{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200136,"rows_kept":200136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.8,78344.97,0.0,0.57619,3e-05,32.12077]
[1778918423326,137.8,78347.03,0.0,0.57627,3e-05,32.12049]
[1778918427355,137.8,78358.11,0.0,0.57665,3e-05,32.11896]
[1778918432391,137.8,78359.74,0.0,0.57671,3e-05,32.11592]
[1778918435417,137.8,78372.99,0.0,0.57717,3e-05,32.11404]
[1778918440454,137.8,78373.66,0.0,0.57719,3e-05,32.11394]
[1778918445489,137.8,78375.33,0.0,0.57725,3e-05,32.1137]
[1778918448510,45.0,78374.15,0.0,0.65508,0.0001,30.22355]
[1778918449517,44.88,78352.1,0.0,0.65323,0.0001,30.27518]
[1778918452538,44.52,78353.7767,0.0,0.65443,0.0001,30.23681]
[1778918457573,43.96,78367.3067,0.0,0.65744,0.0001,30.1431]
[1778918461601,43.56,78376.53,0.0,0.65961,0.0001,30.07386]
[1778918464622,43.28,78376.6167,0.0,0.6605,0.0001,30.04395]
[1778918465629,43.19,78364.0367,0.0,0.65948,0.0001,30.07357]
[1778918468650,42.93,78355.3,0.0,0.65938,0.0001,30.07338]
[1778918473679,42.52,78358.61,0.0,0.661,0.0001,30.01996]
[1778918477683,42.23,78356.83,0.0,0.66175,0.00011,29.99348]
[1778918481687,41.96,78356.85,0.0,0.66264,0.00011,29.96314]
[1778918486692,41.65,78356.3933,0.0,0.66361,0.00011,29.92935]
[1778918491697,41.37,78357.6,0.0,0.66469,0.00011,29.88966]
[1778918493699,41.26,78345.6267,0.0,0.66376,0.00011,29.91765]
[1778918497703,41.07,78341.8667,0.0,0.66402,0.00011,29.90723]
[1778918499476,41.02,78342.1,0.0,0.6642,0.00011,29.90091]
[1778918499495,41.02,78342.1,0.0,0.6642,0.00011,29.90091]
[1778918499572,40.97,78342.1,0.0,0.66436,0.00011,29.89547]
[1778918504710,40.75,78342.3367,0.0,0.66512,0.00011,29.86878]
[1778918509715,40.56,78340.9767,0.0,0.66565,0.00011,29.84969]
[1778918515721,40.35,78340.6433,0.0,0.66636,0.00011,29.82488]
[1778918520727,40.19,78341.7533,0.0,0.66703,0.00011,29.80132]
[1778918525732,40.04,78342.6833,0.0,0.66765,0.00011,29.77998]
[1778918530737,39.91,78341.5467,0.0,0.66798,0.00011,29.76756]
[1778918531738,39.89,78335.53,0.0,0.6674,0.00011,29.78592]
[1778918532739,39.86,78319.8233,0.0,0.66574,0.00011,29.8386]
[1778918537744,39.75,78317.0367,0.0,0.66583,0.00011,29.83446]
[1778918542749,39.65,78316.1267,0.0,0.66609,0.00011,29.82499]
[1778918547754,39.56,78313.4233,0.0,0.66611,0.00011,29.8231]
[1778918553239,39.46,78311.6767,0.0,0.66628,0.00011,29.81393]
[1778918558274,39.39,78310.7833,0.0,0.66644,0.00011,29.80784]
[1778918563309,39.32,78309.16,0.0,0.6665,0.00011,29.80523]
[1778918567337,39.27,78301.4033,0.0,0.6658,0.00011,29.82693]
[1778918571365,39.23,78297.1933,0.0,0.66548,0.00011,29.83636]
[1778918572372,39.21,78290.23,0.0,0.66473,0.00011,29.85995]
[1778918575393,39.18,78285.6933,0.0,0.66433,0.00011,29.8723]
[1778918580430,39.14,78285.5167,0.0,0.66448,0.00011,29.86702]
[1778918585465,39.09,78283.18,0.0,0.66437,0.00011,29.87001]
[1778918589493,39.06,78287.9933,0.0,0.66503,0.00011,29.84882]
[1778918594531,39.03,78291.6933,0.0,0.66558,0.00011,29.83095]
[1778918597549,39.01,78298.0033,0.0,0.66637,0.00011,29.80557]
[1778918599563,38.99,78301.9433,0.0,0.66686,0.00011,29.78963]
[1778918603591,38.97,78305.9233,0.0,0.6674,0.00011,29.77203]
[1778918605605,38.96,78310.0833,0.0,0.66792,0.00011,29.75534]
[1778918610640,38.93,78311.92,0.0,0.66822,0.00011,29.74517]
[1778918612654,38.92,78318.37,0.0,0.669,0.00011,29.71709]
[1778918617690,38.9,78321.68,0.0,0.66947,0.00011,29.70183]
[1778918618697,38.89,78325.72,0.0,0.66994,0.00011,29.68627]
[1778918622725,38.88,78333.0533,0.0,0.67083,0.00011,29.65675]
[1778918627760,38.81,78339.54,0.0,0.67182,0.00011,29.62333]
[1778918632795,38.69,78337.9133,0.0,0.67209,0.00011,29.61278]
[1778918637830,38.59,78337.9233,0.0,0.67247,0.00011,29.59891]
[1778918642850,38.51,78335.2833,0.0,0.67249,0.00011,29.59727]
[1778918647855,38.44,78335.05,0.0,0.67273,0.00011,29.58851]
[1778918652860,38.38,78334.9467,0.0,0.67293,0.00011,29.58101]
[1778918659867,38.32,78333.5533,0.0,0.67301,0.00011,29.57747]
[1778918662870,38.29,78328.8967,0.0,0.67257,0.00012,29.59197]
[1778918667875,38.26,78329.6667,0.0,0.67279,0.00012,29.58409]
[1778918672880,38.23,78328.9333,0.0,0.67283,0.00012,29.57975]
[1778918677885,38.21,78328.4233,0.0,0.67287,0.00012,29.57832]
[1778918682890,38.19,78331.6267,0.0,0.6733,0.00012,29.56344]
[1778918688896,38.18,78333.96,0.0,0.67363,0.00012,29.55245]
[1778918693901,38.17,78335.41,0.0,0.67382,0.00012,29.5458]
[1778918697905,38.16,78339.2733,0.0,0.67428,0.00012,29.53036]
[1778918702910,38.17,78341.53,0.0,0.67453,0.00012,29.52165]
[1778918704912,38.16,78331.6333,0.0,0.6734,0.00012,29.55978]
[1778918709917,38.15,78326.8967,0.0,0.6729,0.00012,29.57637]
[1778918715923,38.14,78323.51,0.0,0.67257,0.00012,29.58735]
[1778918721440,38.12,78320.2633,0.0,0.67225,0.00012,29.59767]
[1778918726475,38.11,78320.3567,0.0,0.67231,0.00012,29.59556]
[1778918728489,38.1,78309.6367,0.0,0.67111,0.00012,29.63537]
[1778918730503,38.09,78305.52,0.0,0.67067,0.00012,29.64973]
[1778918735538,38.07,78307.3667,0.0,0.67097,0.00012,29.63695]
[1778918740573,38.05,78307.7467,0.0,0.67107,0.00012,29.63336]
[1778918745952,38.04,78305.0733,0.0,0.67082,0.00012,29.64151]
[1778918751650,38.02,78305.7167,0.0,0.67095,0.00012,29.63702]
[1778918756685,38.02,78306.0467,0.0,0.67102,0.00012,29.6345]
[1778918760967,38.01,78310.9633,0.0,0.67161,0.00012,29.61497]
[1778918765972,38.01,78310.85,0.0,0.67161,0.00012,29.61517]
[1778918772798,38.01,78310.8333,0.0,0.67161,0.00012,29.61497]
[1778918777833,38.01,78310.4933,0.0,0.67158,0.00012,29.61608]
[1778918782868,38.01,78310.4167,0.0,0.67157,0.00012,29.61624]
[1778918787903,38.01,78312.7067,0.0,0.67183,0.00012,29.60766]
[1778918792938,38.01,78312.7567,0.0,0.67184,0.00012,29.60464]
[1778918797973,38.01,78314.8433,0.0,0.67207,0.00012,29.59706]
[1778918803010,38.01,78312.89,0.0,0.67184,0.00012,29.60475]
[1778918805012,38.01,78320.0833,0.0,0.67267,0.00012,29.57726]
[1778918809017,38.02,78324.37,0.0,0.67313,0.00012,29.56194]
[1778918814022,38.03,78326.06,0.0,0.67329,0.00012,29.55685]
[1778918819027,38.04,78322.94,0.0,0.67289,0.00012,29.57008]
[1778918824032,38.05,78322.8,0.0,0.67285,0.00012,29.57153]
[1778918825033,38.04,78334.9467,0.0,0.67429,0.00012,29.52301]
[1778918826034,38.03,78341.1733,0.0,0.67504,0.00012,29.49758]
[1778918831039,38.0,78347.0867,0.0,0.67584,0.00012,29.46991]
[1778918836044,37.98,78345.4567,0.0,0.67574,0.00012,29.473]
[1778918841049,37.96,78344.89,0.0,0.67576,0.00012,29.47231]
[1778918846055,37.94,78344.8067,0.0,0.67581,0.00012,29.47018]
[1778918853062,37.92,78347.37,0.0,0.67619,0.00012,29.45442]
[1778918857066,37.92,78352.9967,0.0,0.67686,0.00012,29.43154]
[1778918859068,37.92,78357.0167,0.0,0.67732,0.00012,29.41571]
[1778918862071,37.93,78361.38,0.0,0.67781,0.00012,29.39883]
[1778918867076,37.93,78357.3567,0.0,0.67731,0.00012,29.41599]
[1778918872081,37.93,78356.5167,0.0,0.67722,0.00012,29.41925]
[1778918877086,37.93,78356.7367,0.0,0.67725,0.00012,29.41827]
[1778918882091,37.93,78358.0,0.0,0.67739,0.00012,29.41343]
[1778918887605,37.94,78360.4833,0.0,0.67766,0.00012,29.404]
[1778918891632,37.94,78367.1933,0.0,0.67841,0.00012,29.3781]
[1778918896667,37.95,78368.76,0.0,0.67855,0.00012,29.37331]
[1778918901702,37.96,78368.53,0.0,0.6785,0.00012,29.37541]
[1778918906737,37.97,78368.9967,0.0,0.67852,0.00012,29.37456]
[1778918911119,37.95,78373.4033,0.0,0.67912,0.00012,29.35093]
[1778918916124,37.9,78373.7267,0.0,0.67935,0.00012,29.34219]
[1778918921848,37.85,78378.1333,0.0,0.68004,0.00012,29.31765]
[1778918925874,37.84,78386.26,0.0,0.68105,0.00012,29.28178]
[1778918930909,37.82,78381.02,0.0,0.68052,0.00012,29.30031]
[1778918935944,37.8,78378.0633,0.0,0.68026,0.00012,29.30907]
[1778918940979,37.78,78379.0,0.0,0.68044,0.00012,29.30265]
[1778918946014,37.77,78377.71,0.0,0.68034,0.00012,29.3057]
[1778918951049,37.76,78378.7367,0.0,0.68051,0.00012,29.29973]
[1778918956084,37.74,78376.1367,0.0,0.68025,0.00012,29.30856]
[1778918961119,37.73,78376.03,0.0,0.68028,0.00012,29.30748]
[1778918966154,37.73,78378.11,0.0,0.68055,0.00012,29.298]
[1778918973184,37.72,78377.2267,0.0,0.68049,0.00012,29.2974]
[1778918978189,37.72,78376.5833,0.0,0.68043,0.00012,29.29934]
[1778918983194,37.71,78376.68,0.0,0.68046,0.00012,29.29831]
[1778918988199,37.71,78375.8533,0.0,0.68038,0.00012,29.30104]
[1778918993204,37.7,78376.1067,0.0,0.68042,0.00012,29.2995]
[1778919000211,37.7,78376.0233,0.0,0.68043,0.00012,29.29927]
[1778919003214,37.71,78367.5967,0.0,0.67941,0.00012,29.33507]
[1778919008219,37.76,78363.96,0.0,0.6788,0.00012,29.35692]
[1778919013224,37.8,78364.0767,0.0,0.67866,0.00012,29.36221]
[1778919018229,37.83,78366.6567,0.0,0.67884,0.00012,29.35669]
[1778919023234,37.86,78367.5267,0.0,0.67882,0.00012,29.35751]
[1778919028239,37.88,78369.66,0.0,0.67897,0.00012,29.35267]
[1778919033244,37.9,78369.8167,0.0,0.67892,0.00012,29.35226]
[1778919038249,37.92,78368.9367,0.0,0.67875,0.00012,29.35834]
[1778919045256,37.94,78369.28,0.0,0.67871,0.00012,29.35986]
[1778919050261,37.95,78369.0167,0.0,0.67864,0.00012,29.36254]
[1778919055266,37.96,78368.71,0.0,0.67857,0.00012,29.36502]
[1778919057794,37.96,78373.4933,0.0,0.67909,0.00012,29.3469]
[1778919062829,37.98,78375.6167,0.0,0.67929,0.00011,29.34027]
[1778919067864,37.98,78374.8833,0.0,0.67916,0.00011,29.34467]
[1778919069281,37.98,78367.38,0.0,0.6783,0.00012,29.3747]
[1778919074913,37.99,78367.75,0.0,0.67834,0.00012,29.37328]
[1778919079949,37.99,78367.8833,0.0,0.67836,0.00012,29.37279]
[1778919085297,37.98,78367.0833,0.0,0.67827,0.00012,29.37591]
[1778919092033,37.98,78367.0867,0.0,0.67828,0.00012,29.37273]
[1778919098075,37.98,78366.5333,0.0,0.67822,0.00012,29.37482]
[1778919103315,37.98,78366.49,0.0,0.67822,0.00012,29.37489]
[1778919109321,37.98,78366.4967,0.0,0.67822,0.00012,29.37475]
[1778919115327,37.98,78367.2533,0.0,0.67831,0.00012,29.37171]
[1778919120332,37.98,78369.7367,0.0,0.67859,0.00012,29.36196]
[1778919126271,37.99,78369.3367,0.0,0.67854,0.00012,29.36398]
[1778919128285,37.99,78373.2333,0.0,0.67897,0.00012,29.34873]
[1778919135334,37.99,78372.8233,0.0,0.6789,0.00012,29.35132]
[1778919145357,37.99,78369.1567,0.0,0.67848,0.00012,29.36604]
[1778919150362,37.99,78369.24,0.0,0.67849,0.00012,29.36563]
[1778919156368,38.0,78371.2233,0.0,0.67873,0.00012,29.35492]
[1778919161373,38.0,78368.5,0.0,0.67842,0.00012,29.36569]
[1778919163375,38.0,78373.8067,0.0,0.67902,0.00011,29.34458]
[1778919164376,38.0,78383.5433,0.0,0.68013,0.00011,29.30591]
[1778919166378,37.98,78389.9767,0.0,0.68094,0.00011,29.27702]
[1778919171383,37.94,78394.1467,0.0,0.68157,0.00011,29.2543]
[1778919176388,37.92,78396.38,0.0,0.68194,0.00011,29.24099]
[1778919182395,37.89,78398.52,0.0,0.68228,0.00011,29.22838]
[1778919187400,37.88,78407.7867,0.0,0.68339,0.00011,29.18853]
[1778919192405,37.88,78408.0467,0.0,0.68344,0.00011,29.18682]
[1778919198411,37.87,78409.37,0.0,0.6836,0.00011,29.1809]
[1778919203416,37.87,78410.1,0.0,0.68369,0.00011,29.17773]
[1778919205418,37.87,78398.78,0.0,0.6824,0.00011,29.22369]
[1778919210423,37.86,78399.5067,0.0,0.68253,0.00011,29.21903]
[1778919214427,37.89,78390.7567,0.0,0.68142,0.00011,29.25636]
[1778919216429,37.9,78386.0733,0.0,0.68082,0.00011,29.27779]
[1778919221434,37.94,78386.1567,0.0,0.6807,0.00011,29.2825]
[1778919223436,37.95,78381.7033,0.0,0.68015,0.00011,29.30198]
[1778919228986,37.97,78382.8967,0.0,0.68018,0.00011,29.30102]
[1778919234447,37.99,78382.19,0.0,0.68004,0.00011,29.30645]
[1778919240074,38.0,78381.54,0.0,0.6799,0.00011,29.31129]
[1778919242088,38.0,78376.75,0.0,0.67935,0.00011,29.33072]
[1778919243095,38.0,78372.6467,0.0,0.67888,0.00012,29.34717]
[1778919247460,38.0,78368.9833,0.0,0.67846,0.00012,29.36149]
[1778919253165,38.0,78366.8133,0.0,0.67823,0.00012,29.36941]
[1778919258200,37.99,78364.27,0.0,0.67796,0.00012,29.37867]
[1778919263476,37.98,78362.77,0.0,0.67782,0.00012,29.38362]
[1778919269277,37.97,78359.3967,0.0,0.67747,0.00012,29.39569]
[1778919274312,37.97,78358.4867,0.0,0.67741,0.00012,29.39498]
[1778919276327,37.96,78351.0667,0.0,0.67658,0.00012,29.42343]
[1778919281496,37.95,78353.35,0.0,0.67689,0.00012,29.41249]
[1778919286501,37.94,78351.1167,0.0,0.67667,0.00012,29.4198]
[1778919292439,37.92,78348.7333,0.0,0.67645,0.00012,29.42727]
[1778919297474,37.91,78351.4167,0.0,0.67679,0.00012,29.4155]
[1778919302509,37.91,78351.1833,0.0,0.67679,0.00012,29.41552]
[1778919307522,37.9,78351.5367,0.0,0.67685,0.00012,29.41346]
[1778919312527,37.9,78353.0467,0.0,0.67704,0.00012,29.40687]
[1778919318533,37.9,78352.34,0.0,0.67697,0.00012,29.40925]
[1778919324539,37.9,78352.12,0.0,0.67695,0.00012,29.40983]
[1778919330545,37.89,78352.1267,0.0,0.67696,0.00012,29.40938]
[1778919335550,37.89,78353.72,0.0,0.67716,0.00012,29.3999]
[1778919341556,37.89,78353.2067,0.0,0.6771,0.00012,29.40194]
[1778919346561,37.89,78353.0167,0.0,0.67708,0.00012,29.40259]
[1778919351566,37.89,78354.8267,0.0,0.67729,0.00012,29.39553]
[1778919357572,37.89,78352.1967,0.0,0.67699,0.00012,29.40584]
[1778919362577,37.89,78352.4433,0.0,0.67702,0.00012,29.40463]
[1778919371585,37.89,78352.4,0.0,0.67703,0.00012,29.40449]
[1778919376590,37.89,78352.1333,0.0,0.677,0.00012,29.40538]
[1778919381595,37.89,78352.9033,0.0,0.67709,0.00012,29.40232]
[1778919386600,37.89,78354.2433,0.0,0.67724,0.00012,29.3971]
[1778919391605,37.89,78355.96,0.0,0.67744,0.00012,29.3876]
[1778919397168,37.89,78355.2667,0.0,0.67735,0.00012,29.3908]
[1778919402616,37.89,78353.8567,0.0,0.67718,0.00012,29.39654]
[1778919408245,37.89,78353.5933,0.0,0.67715,0.00012,29.39767]
[1778919413280,37.89,78353.6933,0.0,0.67716,0.00012,29.39737]
[1778919419633,37.9,78353.6033,0.0,0.67715,0.00012,29.39783]
[1778919425364,37.9,78353.46,0.0,0.67713,0.00012,29.39849]
[1778919430644,37.9,78353.4267,0.0,0.67712,0.00012,29.39869]
[1778919436650,37.9,78353.4733,0.0,0.67713,0.00012,29.3986]
[1778919444497,37.9,78353.3067,0.0,0.6771,0.00012,29.39935]
[1778919449533,37.9,78353.4,0.0,0.67711,0.00012,29.39898]
[1778919454568,37.9,78352.5167,0.0,0.67703,0.00012,29.39944]
[1778919459672,37.9,78352.21,0.0,0.67699,0.00012,29.40063]
[1778919462624,37.9,78347.4367,0.0,0.67645,0.00012,29.41924]
[1778919468666,37.89,78346.71,0.0,0.67639,0.00012,29.42118]
[1778919473686,37.88,78344.96,0.0,0.67621,0.00012,29.42734]
[1778919478691,37.88,78345.9033,0.0,0.67633,0.00012,29.42289]
[1778919483696,37.88,78349.39,0.0,0.67675,0.00012,29.40877]
[1778919487700,37.88,78354.0433,0.0,0.67728,0.00012,29.39057]
[1778919492716,37.89,78355.2133,0.0,0.67739,0.00012,29.38687]
[1778919498722,37.89,78355.0833,0.0,0.67735,0.00012,29.38831]
[1778919503729,37.9,78355.0033,0.0,0.67732,0.00012,29.38925]
[1778919508734,37.9,78354.2167,0.0,0.67722,0.00012,29.39279]
[1778919513739,37.9,78354.4167,0.0,0.67725,0.00012,29.38931]
[1778919518744,37.9,78354.2633,0.0,0.67722,0.00012,29.39026]
[1778919523749,37.91,78354.5433,0.0,0.67724,0.00012,29.38947]
[1778919528754,37.91,78355.0833,0.0,0.6773,0.00012,29.38763]
[1778919533759,37.91,78354.83,0.0,0.67726,0.00012,29.38896]
[1778919538764,37.91,78353.87,0.0,0.67715,0.00012,29.39283]
[1778919543769,37.91,78349.6267,0.0,0.67666,0.00012,29.40935]
[1778919548774,37.9,78346.8467,0.0,0.67637,0.00012,29.41953]
[1778919553780,37.9,78348.9233,0.0,0.67663,0.00012,29.41055]
[1778919558785,37.9,78349.7567,0.0,0.67673,0.00012,29.40704]
[1778919563790,37.89,78350.1667,0.0,0.67678,0.00012,29.40528]
[1778919569369,37.89,78349.6333,0.0,0.67672,0.00012,29.40736]
[1778919574404,37.9,78352.14,0.0,0.67701,0.00012,29.39461]
[1778919579439,37.9,78351.65,0.0,0.67695,0.00012,29.39676]
[1778919584474,37.9,78350.8933,0.0,0.67686,0.00012,29.39981]
[1778919589509,37.9,78351.54,0.0,0.67693,0.00012,29.39736]
[1778919591523,37.9,78356.3333,0.0,0.67748,0.00012,29.37861]
[1778919596558,37.9,78355.39,0.0,0.67736,0.00012,29.38298]
[1778919601593,37.91,78355.12,0.0,0.67731,0.00012,29.38454]
[1778919606834,37.91,78354.6533,0.0,0.67725,0.00012,29.38673]
[1778919612670,37.91,78354.43,0.0,0.67722,0.00012,29.38782]
[1778919614842,37.91,78344.8133,0.0,0.67612,0.00012,29.42552]
[1778919620726,37.9,78347.29,0.0,0.67643,0.00012,29.41455]
[1778919622740,37.89,78339.7767,0.0,0.67559,0.00012,29.44334]
[1778919623747,37.89,78333.4967,0.0,0.67487,0.00012,29.46781]
[1778919627775,37.88,78329.47,0.0,0.67444,0.00012,29.48219]
[1778919629789,37.88,78323.93,0.0,0.67382,0.00012,29.50292]
[1778919634824,37.86,78325.1733,0.0,0.67403,0.00012,29.49309]
[1778919641870,37.85,78324.3867,0.0,0.674,0.00012,29.4939]
[1778919646875,37.84,78326.7967,0.0,0.67431,0.00012,29.48348]
[1778919648877,37.84,78317.8433,0.0,0.67328,0.00012,29.51785]
[1778919653882,37.83,78314.3833,0.0,0.67289,0.00012,29.53114]
[1778919657886,37.85,78310.4533,0.0,0.67238,0.00012,29.54811]
[1778919662891,37.86,78315.1767,0.0,0.67289,0.00012,29.53142]
[1778919664893,37.87,78319.8967,0.0,0.67341,0.00012,29.51403]
[1778919666895,37.87,78323.88,0.0,0.67384,0.00012,29.49959]
[1778919668897,37.87,78327.8367,0.0,0.67432,0.00012,29.48339]
[1778919671489,37.87,78331.1367,0.0,0.67471,0.00012,29.47004]
[1778919672863,37.86,78331.1367,0.0,0.67472,0.00012,29.46986]
[1778919672901,37.86,78331.2033,0.0,0.67473,0.00012,29.46943]
[1778919677906,37.86,78333.9433,0.0,0.67507,0.00012,29.45797]
[1778919682911,37.86,78331.2033,0.0,0.67476,0.00012,29.46827]
[1778919687915,37.85,78336.82,0.0,0.67542,0.00012,29.44607]
[1778919692920,37.86,78336.0733,0.0,0.67534,0.00012,29.44623]
[1778919697925,37.86,78336.1367,0.0,0.67534,0.00012,29.44614]
[1778919702930,37.86,78336.4,0.0,0.67537,0.00012,29.44527]
[1778919707935,37.86,78335.8533,0.0,0.6753,0.00012,29.44752]
[1778919713941,37.86,78333.5333,0.0,0.67503,0.00012,29.4565]
[1778919718946,37.86,78333.4933,0.0,0.67504,0.00012,29.45637]
[1778919724952,37.85,78333.76,0.0,0.67508,0.00012,29.45505]
[1778919730958,37.85,78333.7467,0.0,0.67508,0.00012,29.4549]
[1778919736532,37.85,78335.1167,0.0,0.67524,0.00012,29.44957]
[1778919739968,37.86,78344.9467,0.0,0.67637,0.00012,29.4111]
[1778919740969,37.86,78352.3433,0.0,0.67721,0.00012,29.38225]
[1778919746621,37.86,78359.9333,0.0,0.67809,0.00012,29.35162]
[1778919751656,37.85,78361.29,0.0,0.67831,0.00012,29.34156]
[1778919756691,37.84,78360.2967,0.0,0.67823,0.00012,29.34418]
[1778919761726,37.83,78356.6333,0.0,0.67784,0.00012,29.35729]
[1778919764993,37.82,78352.5833,0.0,0.67741,0.00012,29.37226]
[1778919769998,37.81,78351.2,0.0,0.6773,0.00012,29.3759]
[1778919774817,37.8,78346.7567,0.0,0.67681,0.00012,29.3926]
[1778919778845,37.79,78341.1533,0.0,0.67619,0.00012,29.41377]
[1778919783882,37.78,78337.8933,0.0,0.67585,0.00012,29.42507]
[1778919788917,37.77,78336.3733,0.0,0.67572,0.00012,29.42929]
[1778919794025,37.78,78333.7267,0.0,0.67538,0.00012,29.44121]
[1778919799030,37.78,78333.43,0.0,0.67533,0.00012,29.4429]
[1778919805029,37.79,78333.4667,0.0,0.67532,0.00012,29.44322]
[1778919810042,37.79,78332.94,0.0,0.67525,0.00012,29.44553]
[1778919812044,37.79,78328.66,0.0,0.67477,0.00012,29.45931]
[1778919815047,37.78,78324.1233,0.0,0.67426,0.00012,29.47666]
[1778919819051,37.78,78328.27,0.0,0.67474,0.00012,29.4602]
[1778919824056,37.78,78332.1833,0.0,0.67519,0.00012,29.44491]
[1778919829061,37.79,78339.1633,0.0,0.67599,0.00012,29.41775]
[1778919834067,37.8,78341.96,0.0,0.67628,0.00012,29.40805]
[1778919839073,37.81,78342.4567,0.0,0.6763,0.00012,29.40741]
[1778919843077,37.81,78348.6267,0.0,0.677,0.00012,29.38347]
[1778919847081,37.81,78352.5667,0.0,0.67744,0.00012,29.36842]
[1778919852086,37.82,78352.4167,0.0,0.6774,0.00012,29.37003]
[1778919857091,37.83,78352.14,0.0,0.67734,0.00012,29.37194]
[1778919862096,37.83,78352.23,0.0,0.67734,0.00012,29.37222]
[1778919867101,37.84,78355.14,0.0,0.67765,0.00012,29.3616]
[1778919873107,37.84,78357.0233,0.0,0.67785,0.00012,29.35213]
[1778919876110,37.85,78352.8167,0.0,0.67735,0.00012,29.36936]
[1778919882116,37.85,78350.3,0.0,0.67707,0.00012,29.37913]
[1778919891125,37.85,78352.94,0.0,0.67736,0.00012,29.36893]
[1778919896671,37.85,78352.3933,0.0,0.6773,0.00012,29.3712]
[1778919901706,37.85,78352.2667,0.0,0.67728,0.00012,29.37171]
[1778919906741,37.85,78352.0,0.0,0.67725,0.00012,29.37271]
[1778919911776,37.85,78351.9567,0.0,0.67725,0.00012,29.37281]
[1778919916811,37.85,78351.6467,0.0,0.67722,0.00012,29.37394]
[1778919921846,37.85,78351.6267,0.0,0.67722,0.00012,29.3739]
[1778919925874,37.85,78342.3,0.0,0.67613,0.00012,29.41114]
[1778919931164,37.85,78342.5967,0.0,0.67618,0.00012,29.40676]
[1778919936169,37.85,78343.3433,0.0,0.67627,0.00012,29.4038]
[1778919941986,37.85,78343.5633,0.0,0.67629,0.00012,29.40299]
[1778919947021,37.84,78341.2733,0.0,0.67604,0.00012,29.41178]
[1778919953064,37.84,78341.9033,0.0,0.67612,0.00012,29.40909]
[1778919958099,37.84,78335.9967,0.0,0.67544,0.00012,29.4319]
[1778919961194,37.83,78331.2333,0.0,0.67492,0.00012,29.44972]
[1778919967200,37.82,78333.5067,0.0,0.67522,0.00012,29.43929]
[1778919973206,37.82,78333.5333,0.0,0.67525,0.00012,29.43814]
[1778919979212,37.81,78334.56,0.0,0.67539,0.00012,29.43333]
[1778919984217,37.81,78334.9267,0.0,0.67544,0.00012,29.43148]
[1778919989222,37.81,78334.7467,0.0,0.67543,0.00012,29.43186]
[1778919994227,37.8,78336.43,0.0,0.67565,0.00012,29.42196]
[1778919999232,37.8,78336.72,0.0,0.67568,0.00012,29.42084]
[1778920006239,37.81,78337.01,0.0,0.67571,0.00012,29.41984]
[1778920011244,37.81,78337.6233,0.0,0.67578,0.00012,29.41751]
[1778920016249,37.81,78336.9667,0.0,0.6757,0.00012,29.42013]
[1778920021254,37.81,78337.7933,0.0,0.6758,0.00012,29.4169]
[1778920027260,37.81,78340.3667,0.0,0.67608,0.00012,29.40723]
[1778920032264,37.81,78340.2667,0.0,0.67606,0.00012,29.40803]
[1778920038270,37.82,78340.1733,0.0,0.67604,0.00012,29.40873]
[1778920044276,37.82,78339.8733,0.0,0.676,0.00012,29.41012]
[1778920049281,37.81,78340.8633,0.0,0.67613,0.00012,29.40549]
[1778920054286,37.81,78341.5733,0.0,0.67625,0.00012,29.39879]
[1778920059291,37.81,78339.61,0.0,0.67602,0.00012,29.40649]
[1778920065297,37.81,78340.61,0.0,0.67613,0.00012,29.4031]
[1778920071891,37.81,78340.6133,0.0,0.67611,0.00012,29.40362]
[1778920076926,37.82,78341.57,0.0,0.67621,0.00012,29.40026]
[1778920081962,37.82,78342.05,0.0,0.67626,0.00012,29.39876]
[1778920086997,37.82,78344.6733,0.0,0.67654,0.00012,29.38899]
[1778920092033,37.83,78341.8,0.0,0.6762,0.00012,29.40076]
[1778920097069,37.83,78341.5467,0.0,0.67617,0.00012,29.40183]
[1778920102104,37.83,78341.6567,0.0,0.67618,0.00012,29.40142]
[1778920107139,37.83,78341.5033,0.0,0.67616,0.00012,29.40203]
[1778920112343,37.83,78341.9467,0.0,0.67623,0.00012,29.39726]
[1778920118217,37.83,78342.8433,0.0,0.67632,0.00012,29.39393]
[1778920123252,37.83,78344.6167,0.0,0.67653,0.00012,29.38675]
[1778920128358,37.82,78347.5567,0.0,0.67689,0.00012,29.37459]
[1778920134363,37.82,78346.95,0.0,0.67683,0.00012,29.37648]
[1778920139365,37.82,78348.8,0.0,0.67705,0.00012,29.36888]
[1778920144373,37.82,78347.7833,0.0,0.67694,0.00012,29.37272]
[1778920146375,37.82,78352.8367,0.0,0.67752,0.00012,29.35272]
[1778920151379,37.82,78352.6267,0.0,0.67748,0.00012,29.35401]
[1778920156384,37.82,78347.3433,0.0,0.67687,0.00012,29.37524]
[1778920157385,37.82,78339.89,0.0,0.676,0.00012,29.40478]
[1778920162390,37.82,78342.2167,0.0,0.6763,0.00012,29.39445]
[1778920167396,37.81,78344.2667,0.0,0.67657,0.00012,29.38523]
[1778920173402,37.8,78344.47,0.0,0.67663,0.00012,29.38053]
[1778920182411,37.8,78344.5467,0.0,0.67667,0.00012,29.37918]
[1778920188417,37.79,78346.7367,0.0,0.67693,0.00012,29.36999]
[1778920195424,37.79,78346.62,0.0,0.67692,0.00012,29.3703]
[1778920200429,37.79,78346.1967,0.0,0.67688,0.00012,29.37183]
[1778920205434,37.79,78345.8633,0.0,0.67685,0.00012,29.37292]
[1778920208437,37.79,78341.6333,0.0,0.67637,0.00012,29.38936]
[1778920213442,37.78,78341.3833,0.0,0.67636,0.00012,29.3895]
[1778920218447,37.78,78341.89,0.0,0.67641,0.00012,29.38793]
[1778920222450,37.78,78337.9967,0.0,0.67595,0.00012,29.40349]
[1778920226454,37.78,78332.6267,0.0,0.67534,0.00012,29.42437]
[1778920231459,37.77,78343.6733,0.0,0.67667,0.00012,29.37621]
[1778920237048,37.77,78345.3633,0.0,0.67687,0.00012,29.36935]
[1778920242083,37.77,78347.49,0.0,0.67711,0.00012,29.36109]
[1778920244097,37.78,78352.61,0.0,0.67769,0.00012,29.34102]
[1778920249478,37.78,78353.38,0.0,0.67776,0.00012,29.33888]
[1778920251148,37.79,78353.4233,0.0,0.67774,0.00012,29.33956]
[1778920253482,37.8,78372.64,0.0,0.67993,0.00012,29.26372]
[1778920259204,37.82,78373.7167,0.0,0.67994,0.00012,29.26345]
[1778920264239,37.84,78375.83,0.0,0.68011,0.00012,29.25796]
[1778920269274,37.86,78376.5767,0.0,0.68013,0.00012,29.25751]
[1778920274309,37.88,78378.29,0.0,0.68026,0.00012,29.25296]
[1778920278340,37.87,78384.8833,0.0,0.68105,0.00012,29.22496]
[1778920282370,37.86,78393.31,0.0,0.68205,0.00012,29.18948]
[1778920286398,37.86,78399.4467,0.0,0.68276,0.00011,29.16429]
[1778920290426,37.86,78404.52,0.0,0.68333,0.00011,29.14417]
[1778920290737,37.86,78404.52,0.0,0.68333,0.00011,29.14417]
[1778920292441,37.85,78409.1667,0.0,0.68394,0.00011,29.11918]
[1778920294242,37.84,78412.0133,0.0,0.6843,0.00011,29.10619]
[1778920294455,37.83,78412.0133,0.0,0.68433,0.00011,29.10498]
[1778920298247,37.81,78410.6333,0.0,0.68427,0.00011,29.10699]
[1778920298483,37.8,78410.6333,0.0,0.6843,0.00011,29.10585]
[1778920303518,37.77,78412.27,0.0,0.68461,0.00011,29.09403]
[1778920307760,37.75,78414.1967,0.0,0.68492,0.00011,29.08281]
[1778920308071,37.75,78414.1967,0.0,0.68492,0.00011,29.08281]
[1778920308484,37.75,78414.1967,0.0,0.68492,0.00011,29.08281]
[1778920308537,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920308772,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920309024,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920309073,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920309080,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920309125,37.75,78425.55,0.0,0.68623,0.00011,29.03486]
[1778920312770,37.75,78428.9333,0.0,0.68664,0.00011,29.02008]
[1778920318550,37.74,78432.5267,0.0,0.68707,0.00011,29.00435]
[1778920323557,37.74,78437.1533,0.0,0.68759,0.00011,28.98501]
[1778920328562,37.74,78432.0433,0.0,0.68701,0.00011,29.00648]
[1778920333567,37.74,78431.8333,0.0,0.68699,0.00011,29.00694]
[1778920338572,37.74,78434.9967,0.0,0.68736,0.00011,28.99348]
[1778920341575,37.74,78445.7633,0.0,0.68858,0.00011,28.94852]
[1778920346580,37.73,78447.87,0.0,0.68887,0.00011,28.93776]
[1778920351585,37.72,78447.3167,0.0,0.68887,0.00011,28.93471]
[1778920356590,37.71,78450.33,0.0,0.68926,0.00011,28.92021]
[1778920361595,37.7,78449.2367,0.0,0.68917,0.00011,28.92347]
[1778920365599,37.69,78441.68,0.0,0.68834,0.00011,28.9541]
[1778920370604,37.68,78440.72,0.0,0.68829,0.00011,28.95569]
[1778920375609,37.66,78440.0133,0.0,0.68826,0.00011,28.95657]
[1778920380614,37.65,78439.34,0.0,0.68823,0.00011,28.95754]
[1778920382615,37.65,78430.9867,0.0,0.6873,0.00011,28.99185]
[1778920384529,37.64,78425.3167,0.0,0.68667,0.00012,29.01493]
[1778920389623,37.61,78420.0333,0.0,0.68618,0.00012,29.03236]
[1778920394875,37.6,78420.5467,0.0,0.68632,0.00012,29.02728]
[1778920400377,37.57,78419.5933,0.0,0.6863,0.00012,29.02742]
[1778920400479,37.57,78419.5933,0.0,0.68632,0.00012,29.02684]
[1778920401637,37.56,78411.0367,0.0,0.68535,0.00012,29.06193]
[1778920403211,37.55,78400.0967,0.0,0.68415,0.00012,29.10511]
[1778920404218,37.54,78395.56,0.0,0.68366,0.00012,29.12274]
[1778920409253,37.51,78394.3633,0.0,0.68367,0.00012,29.12187]
[1778920414288,37.48,78394.09,0.0,0.68378,0.00012,29.11501]
[1778920423623,37.45,78392.7133,0.0,0.68371,0.00012,29.11729]
[1778920423913,37.43,78392.7133,0.0,0.6838,0.00012,29.11353]
[1778920423913,37.43,78392.7133,0.0,0.6838,0.00012,29.11353]
[1778920424358,37.43,78392.7133,0.0,0.68382,0.00012,29.11288]
[1778920426662,37.42,78401.9733,0.0,0.68491,0.00012,29.07337]
[1778920432414,37.41,78401.3867,0.0,0.68489,0.00012,29.07417]
[1778920438674,37.4,78402.7433,0.0,0.68508,0.00012,29.06723]
[1778920440016,37.4,78402.7433,0.0,0.68508,0.00012,29.06723]
[1778920440438,37.4,78402.7433,0.0,0.68508,0.00012,29.06723]
[1778920440470,37.4,78402.7433,0.0,0.68508,0.00012,29.06686]
[1778920442484,37.4,78398.8667,0.0,0.68465,0.00012,29.08237]
[1778920443491,37.4,78394.5033,0.0,0.68416,0.00012,29.1002]
[1778920448526,37.38,78393.6633,0.0,0.68412,0.00012,29.10158]
[1778920453561,37.37,78393.25,0.0,0.68412,0.00012,29.10142]
[1778920456181,37.37,78392.8433,0.0,0.68408,0.00012,29.10277]
[1778920456456,37.37,78392.8433,0.0,0.68408,0.00012,29.10277]
[1778920456582,37.36,78392.8433,0.0,0.6841,0.00012,29.10209]
[1778920461698,37.36,78396.7067,0.0,0.68457,0.00012,29.08494]
[1778920467659,37.35,78396.5867,0.0,0.68458,0.00012,29.08456]
[1778920469509,37.35,78396.8033,0.0,0.68461,0.00012,29.08351]
[1778920474708,37.35,78396.3767,0.0,0.68459,0.00012,29.08142]
[1778920477945,37.35,78396.1733,0.0,0.68457,0.00012,29.08203]
[1778920478715,37.34,78396.1367,0.0,0.68457,0.00012,29.08195]
[1778920478783,37.34,78396.1367,0.0,0.68457,0.00012,29.08195]
[1778920479716,37.34,78396.5467,0.0,0.68462,0.00012,29.08013]
[1778920480292,37.34,78396.5467,0.0,0.68462,0.00012,29.08013]
[1778920480393,37.34,78396.5467,0.0,0.68463,0.00012,29.08005]
[1778920485722,37.34,78400.53,0.0,0.68509,0.00012,29.06329]
[1778920488501,37.34,78400.33,0.0,0.68507,0.00012,29.0642]
[1778920488601,37.34,78400.33,0.0,0.68506,0.00012,29.06422]
[1778920489728,37.36,78394.9833,0.0,0.68439,0.00012,29.08877]
[1778920498347,37.4,78391.7067,0.0,0.68383,0.00012,29.10964]
[1778920499737,37.44,78386.2867,0.0,0.68304,0.00012,29.13826]
[1778920500738,37.43,78381.31,0.0,0.6825,0.00012,29.15767]
[1778920501437,37.43,78381.31,0.0,0.6825,0.00012,29.15767]
[1778920506744,37.39,78380.4867,0.0,0.68257,0.00012,29.15435]
[1778920514752,37.34,78378.5567,0.0,0.68254,0.00012,29.1551]
[1778920526764,37.43,78382.5833,0.0,0.68266,0.00012,29.15178]
[1778920531769,37.45,78384.2067,0.0,0.68274,0.00012,29.14668]
[1778920535773,37.47,78380.06,0.0,0.68218,0.00012,29.16685]
[1778920543781,37.5,78379.2433,0.0,0.68199,0.00012,29.17412]
[1778920554792,37.52,78378.1633,0.0,0.68178,0.00012,29.18159]
[1778920561798,37.53,78379.2067,0.0,0.68187,0.00012,29.17867]
[1778920566803,37.53,78380.6267,0.0,0.68201,0.00012,29.17374]
[1778920572393,37.54,78380.8,0.0,0.68201,0.00012,29.1739]
[1778920577814,37.54,78380.6467,0.0,0.68198,0.00012,29.17501]
[1778920582818,37.54,78380.5633,0.0,0.68196,0.00012,29.17573]
[1778920588504,37.54,78381.2767,0.0,0.68203,0.00012,29.17312]
[1778920593539,37.54,78380.6667,0.0,0.68197,0.00012,29.17272]
[1778920598834,37.55,78380.8067,0.0,0.68198,0.00012,29.17224]
[1778920604616,37.55,78380.8133,0.0,0.68198,0.00012,29.17225]
[1778920609845,37.54,78379.8867,0.0,0.68188,0.00012,29.17593]
[1778920612672,37.54,78372.1867,0.0,0.681,0.00012,29.20696]
[1778920615851,37.54,78376.2033,0.0,0.68148,0.00012,29.19]
[1778920621735,37.53,78377.9433,0.0,0.6817,0.00012,29.18227]
[1778920626770,37.53,78378.12,0.0,0.68173,0.00012,29.18121]
[1778920631805,37.53,78376.7033,0.0,0.68157,0.00012,29.18666]
[1778920635871,37.53,78381.7067,0.0,0.68215,0.00012,29.16596]
[1778920641877,37.53,78381.8433,0.0,0.68216,0.00012,29.1657]
[1778920646882,37.53,78381.8267,0.0,0.68216,0.00012,29.16594]
[1778920651887,37.53,78380.04,0.0,0.68197,0.00012,29.17003]
[1778920657893,37.53,78382.7633,0.0,0.68229,0.00012,29.15867]
[1778920658894,37.53,78392.15,0.0,0.68337,0.00012,29.12017]
[1778920659895,37.54,78395.93,0.0,0.68379,0.00012,29.10495]
[1778920665901,37.53,78395.3667,0.0,0.68377,0.00012,29.10556]
[1778920670906,37.48,78394.7433,0.0,0.6839,0.00012,29.10032]
[1778920675911,37.44,78395.59,0.0,0.68416,0.00012,29.09036]
[1778920677913,37.45,78391.5533,0.0,0.68364,0.00012,29.10908]
[1778920682918,37.48,78396.6967,0.0,0.68413,0.00012,29.09192]
[1778920688924,37.5,78396.56,0.0,0.684,0.00012,29.09718]
[1778920689267,37.5,78396.56,0.0,0.684,0.00012,29.09718]
[1778920689925,37.5,78400.3233,0.0,0.68447,0.00012,29.08005]
[1778920690926,37.49,78410.26,0.0,0.68565,0.00012,29.03735]
[1778920691927,37.48,78414.8667,0.0,0.6862,0.00012,29.01712]
[1778920696932,37.46,78417.0933,0.0,0.68654,0.00012,29.00426]
[1778920699935,37.46,78421.0067,0.0,0.68703,0.00012,28.98619]
[1778920700580,37.46,78421.0067,0.0,0.68703,0.00012,28.98619]
[1778920700681,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920700983,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701374,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701429,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701480,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701625,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701787,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701863,37.45,78421.0067,0.0,0.68704,0.00012,28.98582]
[1778920701888,37.45,78421.0067,0.0,0.68705,0.00012,28.98553]
[1778920706942,37.44,78423.2833,0.0,0.68734,0.00012,28.97472]
[1778920708944,37.44,78416.67,0.0,0.6866,0.00012,29.002]
[1778920713949,37.42,78411.27,0.0,0.68605,0.00012,29.01899]
[1778920719955,37.4,78408.7967,0.0,0.68585,0.00012,29.02629]
[1778920724960,37.39,78405.1633,0.0,0.68549,0.00012,29.03903]
[1778920731518,37.37,78404.4733,0.0,0.6855,0.00012,29.03848]
[1778920736553,37.36,78402.79,0.0,0.68536,0.00012,29.04342]
[1778920739574,37.36,78415.1267,0.0,0.68679,0.00012,28.99125]
[1778920740584,37.36,78422.9367,0.0,0.68768,0.00012,28.95845]
[1778920744230,37.37,78426.0567,0.0,0.68801,0.00012,28.94629]
[1778920749646,37.37,78423.25,0.0,0.68765,0.00012,28.95969]
[1778920754680,37.38,78421.2067,0.0,0.6874,0.00012,28.96897]
[1778920759715,37.38,78421.69,0.0,0.68744,0.00012,28.96748]
[1778920765757,37.38,78422.8567,0.0,0.68756,0.00012,28.96324]
[1778920772809,37.39,78426.05,0.0,0.68791,0.00012,28.94785]
[1778920777844,37.4,78427.1633,0.0,0.68802,0.00012,28.9441]
[1778920782880,37.41,78430.0233,0.0,0.68832,0.00012,28.93312]
[1778920787915,37.41,78430.6067,0.0,0.68836,0.00012,28.93172]
[1778920794030,37.42,78430.6633,0.0,0.68833,0.00012,28.9326]
[1778920799999,37.45,78429.5333,0.0,0.68809,0.00012,28.94207]
[1778920807043,37.47,78429.81,0.0,0.68802,0.00012,28.9449]
[1778920812050,37.44,78434.2467,0.0,0.68865,0.00012,28.92136]
[1778920817055,37.42,78439.1267,0.0,0.6893,0.00012,28.89682]
[1778920822060,37.41,78443.74,0.0,0.68988,0.00012,28.875]
[1778920827065,37.4,78443.4333,0.0,0.68987,0.00012,28.87519]
[1778920829229,37.4,78442.0333,0.0,0.68971,0.00012,28.88119]
[1778920830068,37.4,78441.9633,0.0,0.6897,0.00012,28.88148]
[1778920835073,37.4,78440.2267,0.0,0.68952,0.00012,28.88582]
[1778920839077,37.4,78459.02,0.0,0.69168,0.00011,28.80477]
[1778920840078,37.41,78467.9467,0.0,0.69266,0.00011,28.76762]
[1778920841079,37.42,78453.4767,0.0,0.69097,0.00012,28.83156]
[1778920842080,37.42,78445.2633,0.0,0.69001,0.00012,28.86772]
[1778920844082,37.43,78438.3467,0.0,0.68919,0.00012,28.89845]
[1778920847085,37.43,78432.05,0.0,0.68845,0.00012,28.92595]
[1778920852090,37.43,78431.2467,0.0,0.68835,0.00012,28.9297]
[1778920857095,37.44,78433.0933,0.0,0.68855,0.00012,28.92225]
[1778920862100,37.44,78432.98,0.0,0.68854,0.00012,28.92283]
[1778920867105,37.44,78431.03,0.0,0.68831,0.00012,28.93111]
[1778920872110,37.44,78431.4167,0.0,0.68836,0.00012,28.92927]
[1778920877115,37.43,78432.2033,0.0,0.68845,0.00012,28.9258]
[1778920882119,37.44,78432.07,0.0,0.68841,0.00012,28.92746]
[1778920885069,37.45,78430.6767,0.0,0.68821,0.00012,28.93517]
[1778920890127,37.44,78430.0767,0.0,0.68817,0.00012,28.93627]
[1778920890421,37.44,78430.0767,0.0,0.68817,0.00012,28.93627]
[1778920896133,37.42,78429.1933,0.0,0.68819,0.00012,28.93299]
[1778920901725,37.4,78428.6267,0.0,0.6882,0.00012,28.93217]
[1778920906760,37.39,78428.34,0.0,0.68822,0.00012,28.93113]
[1778920911795,37.38,78432.7333,0.0,0.68878,0.00012,28.91027]
[1778920913150,37.38,78445.8167,0.0,0.69029,0.00012,28.85395]
[1778920918845,37.38,78444.2367,0.0,0.69009,0.00012,28.86158]
[1778920920859,37.38,78437.9233,0.0,0.68935,0.00012,28.88928]
[1778920926901,37.39,78438.1633,0.0,0.68934,0.00012,28.88961]
[1778920931937,37.39,78438.25,0.0,0.68935,0.00012,28.8895]
[1778920933951,37.39,78444.3833,0.0,0.69005,0.00012,28.8632]
[1778920939993,37.4,78445.5733,0.0,0.69018,0.00012,28.85862]
[1778920947042,37.4,78444.8833,0.0,0.69009,0.00012,28.86199]
[1778920952188,37.4,78446.1167,0.0,0.69024,0.00012,28.85377]
[1778920957193,37.41,78442.95,0.0,0.68984,0.00012,28.86894]
[1778920963155,37.42,78443.2667,0.0,0.68983,0.00012,28.86918]
[1778920968190,37.42,78444.6067,0.0,0.69,0.00012,28.86306]
[1778920973209,37.42,78449.1233,0.0,0.69051,0.00012,28.84384]
[1778920978214,37.42,78448.59,0.0,0.69044,0.00012,28.84662]
[1778920983221,37.42,78449.5533,0.0,0.69054,0.00012,28.84287]
[1778920989227,37.43,78449.44,0.0,0.69051,0.00012,28.84391]
[1778920994232,37.43,78448.7433,0.0,0.69042,0.00012,28.84724]
[1778920999237,37.43,78448.6167,0.0,0.6904,0.00012,28.848]
[1778921006244,37.43,78448.1233,0.0,0.69034,0.00012,28.8503]
[1778921012249,37.43,78448.09,0.0,0.69035,0.00012,28.84745]
[1778921017254,37.43,78447.7433,0.0,0.69031,0.00012,28.84902]
[1778921022259,37.43,78447.5933,0.0,0.69029,0.00012,28.84973]
[1778921028265,37.43,78447.49,0.0,0.69028,0.00012,28.85024]
[1778921033270,37.43,78450.3,0.0,0.6906,0.00012,28.83827]
[1778921038275,37.43,78446.8933,0.0,0.6902,0.00012,28.85315]
[1778921043280,37.43,78446.86,0.0,0.6902,0.00012,28.85321]
[1778921048320,37.44,78451.8933,0.0,0.69076,0.00012,28.83211]
[1778921053325,37.44,78452.09,0.0,0.69077,0.00012,28.83202]
[1778921058330,37.4,78452.9467,0.0,0.69102,0.00012,28.82199]
[1778921063335,37.38,78452.5167,0.0,0.6911,0.00012,28.81864]
[1778921067885,37.35,78445.64,0.0,0.69043,0.00012,28.84321]
[1778921073927,37.32,78446.4467,0.0,0.69066,0.00012,28.83152]
[1778921077955,37.3,78436.8767,0.0,0.68962,0.00012,28.87023]
[1778921079969,37.31,78428.8167,0.0,0.68866,0.00012,28.90603]
[1778921085008,37.32,78423.3867,0.0,0.68799,0.00012,28.93116]
[1778921089279,37.32,78418.5333,0.0,0.68742,0.00012,28.95196]
[1778921089361,37.32,78410.56,0.0,0.6865,0.00012,28.98568]
[1778921091046,37.31,78403.4067,0.0,0.6857,0.00012,29.0149]
[1778921092053,37.31,78398.02,0.0,0.68509,0.00012,29.03701]
[1778921097369,37.29,78396.71,0.0,0.68501,0.00012,29.03959]
[1778921098790,37.29,78396.71,0.0,0.68502,0.00012,29.03907]
[1778921099104,37.28,78396.71,0.0,0.68504,0.00012,29.03856]
[1778921101118,37.28,78403.4,0.0,0.68583,0.00012,29.00985]
[1778921106378,37.28,78407.0667,0.0,0.68627,0.00012,28.99374]
[1778921112195,37.28,78408.54,0.0,0.68643,0.00012,28.98771]
[1778921117230,37.29,78409.69,0.0,0.68651,0.00012,28.9849]
[1778921117406,37.29,78409.69,0.0,0.68651,0.00012,28.9849]
[1778921117871,37.29,78409.69,0.0,0.68651,0.00012,28.9849]
[1778921118237,37.29,78409.69,0.0,0.68651,0.00012,28.98528]
[1778921125288,37.31,78412.4933,0.0,0.68677,0.00012,28.97599]
[1778921129829,37.31,78408.4467,0.0,0.68627,0.00012,28.99397]
[1778921130323,37.32,78408.4467,0.0,0.68627,0.00012,28.99431]
[1778921131330,37.32,78403.7767,0.0,0.68573,0.00012,29.01118]
[1778921132403,37.32,78399.2967,0.0,0.68521,0.00012,29.03027]
[1778921138409,37.32,78398.9367,0.0,0.68515,0.00012,29.03251]
[1778921143414,37.32,78398.9867,0.0,0.68517,0.00012,29.0315]
[1778921148421,37.31,78398.9833,0.0,0.6852,0.00012,29.03059]
[1778921149119,37.31,78398.9833,0.0,0.6852,0.00012,29.03059]
[1778921150034,37.31,78398.9833,0.0,0.6852,0.00012,29.03042]
[1778921151555,37.31,78398.9833,0.0,0.68521,0.00012,29.03021]
[1778921152425,37.31,78383.3067,0.0,0.68339,0.00012,29.09569]
[1778921156429,37.3,78378.3267,0.0,0.68285,0.00012,29.11467]
[1778921158431,37.3,78367.81,0.0,0.68161,0.00012,29.15893]
[1778921160433,37.31,78363.6133,0.0,0.68108,0.00012,29.17793]
[1778921163436,37.32,78368.9267,0.0,0.68163,0.00012,29.1584]
[1778921164437,37.33,78374.59,0.0,0.68227,0.00012,29.13595]
[1778921169441,37.36,78373.4633,0.0,0.68202,0.00012,29.1453]
[1778921175447,37.39,78371.7233,0.0,0.68171,0.00012,29.15653]
[1778921179451,37.4,78375.9733,0.0,0.68215,0.00012,29.14109]
[1778921185458,37.41,78378.9433,0.0,0.68245,0.00012,29.13036]
[1778921190463,37.37,78380.0533,0.0,0.68272,0.00012,29.12028]
[1778921198471,37.33,78380.7833,0.0,0.683,0.00012,29.10747]
[1778921204477,37.31,78380.97,0.0,0.68311,0.00012,29.10295]
[1778921209482,37.35,78380.8533,0.0,0.68294,0.00012,29.10955]
[1778921214487,37.38,78379.4867,0.0,0.68266,0.00012,29.12005]
[1778921219492,37.4,78378.4467,0.0,0.68244,0.00012,29.12806]
[1778921224497,37.42,78378.7233,0.0,0.6824,0.00012,29.1298]
[1778921229502,37.43,78383.23,0.0,0.68286,0.00012,29.11365]
[1778921230503,37.44,78387.92,0.0,0.68339,0.00012,29.09487]
[1778921236080,37.46,78387.04,0.0,0.68319,0.00012,29.10224]
[1778921241115,37.48,78385.8567,0.0,0.68299,0.00012,29.10941]
[1778921246150,37.48,78381.8233,0.0,0.68249,0.00012,29.12737]
[1778921251491,37.49,78380.7767,0.0,0.68236,0.00012,29.1323]
[1778921257530,37.49,78377.7567,0.0,0.68201,0.00012,29.1421]
[1778921263270,37.49,78368.83,0.0,0.68099,0.00012,29.17821]
[1778921265284,37.48,78363.9167,0.0,0.68044,0.00012,29.19749]
[1778921271326,37.47,78366.6733,0.0,0.68081,0.00012,29.18424]
[1778921276549,37.46,78365.68,0.0,0.68073,0.00012,29.18704]
[1778921282403,37.45,78364.8867,0.0,0.68067,0.00012,29.18881]
[1778921287438,37.44,78364.75,0.0,0.68068,0.00012,29.18832]
[1778921292473,37.44,78365.0567,0.0,0.68074,0.00012,29.18621]
[1778921297508,37.43,78365.12,0.0,0.68077,0.00012,29.18522]
[1778921302543,37.43,78362.1633,0.0,0.68045,0.00012,29.19634]
[1778921306571,37.42,78357.7333,0.0,0.67997,0.00012,29.2131]
[1778921307578,37.41,78349.8867,0.0,0.67907,0.00012,29.24447]
[1778921308583,37.41,78335.6467,0.0,0.67742,0.00012,29.30125]
[1778921313587,37.38,78336.6367,0.0,0.67767,0.00012,29.28968]
[1778921318592,37.35,78337.04,0.0,0.67783,0.00012,29.28401]
[1778921323597,37.33,78337.2567,0.0,0.67793,0.00012,29.28004]
[1778921328602,37.31,78337.3233,0.0,0.67801,0.00012,29.27725]
[1778921331605,37.3,78328.72,0.0,0.67704,0.00012,29.31057]
[1778921336610,37.28,78330.4733,0.0,0.67732,0.00012,29.30048]
[1778921341615,37.27,78326.89,0.0,0.67697,0.00012,29.31254]
[1778921346620,37.25,78325.8,0.0,0.67691,0.00012,29.31437]
[1778921352626,37.23,78326.6667,0.0,0.67708,0.00012,29.30841]
[1778921355629,37.23,78335.3833,0.0,0.67812,0.00012,29.27228]
[1778921360633,37.23,78336.19,0.0,0.67822,0.00012,29.26903]
[1778921365638,37.23,78335.7267,0.0,0.67816,0.00012,29.27085]
[1778921370643,37.23,78336.98,0.0,0.67831,0.00012,29.26577]
[1778921376649,37.24,78340.3533,0.0,0.6787,0.00012,29.24977]
[1778921381654,37.24,78341.7867,0.0,0.67885,0.00012,29.2446]
[1778921386659,37.25,78343.4033,0.0,0.67901,0.00012,29.23903]
[1778921393666,37.25,78343.22,0.0,0.67896,0.00012,29.24089]
[1778921399217,37.26,78341.4167,0.0,0.67874,0.00012,29.24865]
[1778921400673,37.26,78336.7833,0.0,0.6782,0.00012,29.26747]
[1778921406271,37.25,78336.89,0.0,0.67822,0.00012,29.26658]
[1778921410297,37.25,78329.9933,0.0,0.67743,0.00012,29.29373]
[1778921415687,37.24,78330.17,0.0,0.67749,0.00012,29.29174]
[1778921420369,37.23,78325.4333,0.0,0.67696,0.00012,29.30957]
[1778921425404,37.22,78325.19,0.0,0.67698,0.00012,29.30899]
[1778921430439,37.21,78325.7467,0.0,0.67707,0.00012,29.30558]
[1778921435711,37.21,78327.5733,0.0,0.67732,0.00012,29.29445]
[1778921441717,37.2,78329.7233,0.0,0.67759,0.00012,29.28522]
[1778921447558,37.2,78327.4433,0.0,0.67733,0.00012,29.29416]
[1778921452593,37.2,78326.0133,0.0,0.67717,0.00012,29.29934]
[1778921458635,37.2,78326.94,0.0,0.6773,0.00012,29.29514]
[1778921463670,37.2,78333.18,0.0,0.67802,0.00012,29.27013]
[1778921463770,37.2,78333.18,0.0,0.67802,0.00012,29.27013]
[1778921464677,37.2,78333.18,0.0,0.67802,0.00012,29.27029]
[1778921465407,37.2,78333.18,0.0,0.67802,0.00012,29.27029]
[1778921465508,37.2,78333.18,0.0,0.67801,0.00012,29.27044]
[1778921466488,37.2,78333.18,0.0,0.67801,0.00012,29.27044]
[1778921466540,37.2,78333.18,0.0,0.67801,0.00012,29.27044]
[1778921466691,37.2,78333.18,0.0,0.67801,0.00012,29.27059]
[1778921471750,37.2,78332.89,0.0,0.67796,0.00012,29.27236]
[1778921476755,37.21,78332.9033,0.0,0.67795,0.00012,29.27277]
[1778921482761,37.21,78331.5933,0.0,0.67778,0.00012,29.27853]
[1778921487766,37.21,78330.87,0.0,0.6777,0.00012,29.28146]
[1778921493771,37.21,78331.59,0.0,0.6778,0.00012,29.27547]
[1778921499777,37.21,78331.7,0.0,0.6778,0.00012,29.27521]
[1778921505783,37.21,78331.29,0.0,0.67775,0.00012,29.27696]
[1778921511794,37.21,78331.48,0.0,0.67777,0.00012,29.27627]
[1778921516799,37.21,78331.84,0.0,0.67781,0.00012,29.27492]
[1778921521804,37.22,78339.36,0.0,0.67869,0.00012,29.24461]
[1778921522805,37.22,78349.23,0.0,0.67984,0.00012,29.2047]
[1778921528812,37.24,78350.3367,0.0,0.67987,0.00012,29.20365]
[1778921533817,37.26,78349.49,0.0,0.67972,0.00012,29.2094]
[1778921536820,37.26,78342.8,0.0,0.67891,0.00012,29.23762]
[1778921541825,37.27,78344.5033,0.0,0.67909,0.00012,29.23127]
[1778921548832,37.27,78345.06,0.0,0.67913,0.00012,29.22999]
[1778921554311,37.28,78345.06,0.0,0.67913,0.00012,29.22748]
[1778921556840,37.28,78350.4433,0.0,0.67975,0.00012,29.20587]
[1778921558842,37.29,78364.7767,0.0,0.6814,0.00012,29.14807]
[1778921562846,37.31,78369.68,0.0,0.68189,0.00012,29.13097]
[1778921568410,37.33,78369.7267,0.0,0.68179,0.00012,29.13493]
[1778921570424,37.34,78363.7133,0.0,0.68107,0.00012,29.16031]
[1778921571431,37.34,78356.6167,0.0,0.68023,0.00012,29.18968]
[1778921576467,37.34,78356.5833,0.0,0.68022,0.00012,29.19025]
[1778921581505,37.34,78356.4833,0.0,0.6802,0.00012,29.19097]
[1778921586539,37.34,78356.41,0.0,0.68019,0.00012,29.19146]
[1778921591876,37.34,78356.4533,0.0,0.68019,0.00012,29.19139]
[1778921596881,37.34,78356.0933,0.0,0.68015,0.00012,29.19288]
[1778921602652,37.35,78361.01,0.0,0.68071,0.00012,29.17325]
[1778921604666,37.35,78365.2433,0.0,0.68119,0.00012,29.15635]
[1778921608704,37.35,78355.5467,0.0,0.68005,0.00012,29.19639]
[1778921613897,37.35,78353.49,0.0,0.67984,0.00012,29.20092]
[1778921618904,37.34,78355.8333,0.0,0.68013,0.00012,29.19096]
[1778921624817,37.34,78355.5167,0.0,0.6801,0.00012,29.19189]
[1778921629914,37.34,78358.4067,0.0,0.68044,0.00012,29.18009]
[1778921637922,37.34,78358.0967,0.0,0.6804,0.00012,29.18145]
[1778921642927,37.34,78357.86,0.0,0.68037,0.00012,29.18238]
[1778921647932,37.34,78357.8433,0.0,0.68037,0.00012,29.18234]
[1778921653938,37.34,78357.8467,0.0,0.68038,0.00012,29.18216]
[1778921660945,37.34,78358.0467,0.0,0.68041,0.00012,29.18112]
[1778921666951,37.34,78357.95,0.0,0.6804,0.00012,29.18135]
[1778921671956,37.34,78358.1567,0.0,0.68044,0.00012,29.17726]
[1778921678963,37.34,78358.01,0.0,0.68043,0.00012,29.17766]
[1778921683968,37.33,78356.9767,0.0,0.68031,0.00012,29.1817]
[1778921690975,37.33,78356.5,0.0,0.68027,0.00012,29.1831]
[1778921696981,37.33,78356.5133,0.0,0.68028,0.00012,29.18261]
[1778921701986,37.33,78356.9533,0.0,0.68034,0.00012,29.1805]
[1778921706991,37.32,78347.63,0.0,0.67927,0.00012,29.21813]
[1778921712996,37.31,78343.4767,0.0,0.67885,0.00012,29.23249]
[1778921718001,37.29,78348.4733,0.0,0.67948,0.00012,29.21025]
[1778921719002,37.3,78357.7733,0.0,0.68057,0.00012,29.17217]
[1778921724009,37.3,78360.9367,0.0,0.68091,0.00012,29.16031]
[1778921729013,37.31,78362.7067,0.0,0.68109,0.00012,29.15417]
[1778921734585,37.32,78362.96,0.0,0.6811,0.00012,29.15134]
[1778921740626,37.32,78362.89,0.0,0.68106,0.00012,29.1526]
[1778921746030,37.33,78364.6767,0.0,0.68125,0.00012,29.14602]
[1778921751705,37.33,78364.4067,0.0,0.6812,0.00012,29.14795]
[1778921758042,37.34,78364.01,0.0,0.68114,0.00012,29.15011]
[1778921764048,37.34,78363.7767,0.0,0.6811,0.00012,29.1514]
[1778921769831,37.34,78362.8,0.0,0.68099,0.00012,29.15546]
[1778921776060,37.34,78362.5033,0.0,0.68095,0.00012,29.15662]
[1778921781915,37.34,78361.7733,0.0,0.68087,0.00012,29.15943]
[1778921787071,37.33,78355.1433,0.0,0.68012,0.00012,29.18599]
[1778921793079,37.33,78355.49,0.0,0.6802,0.00012,29.18021]
[1778921798084,37.32,78354.99,0.0,0.68017,0.00012,29.18133]
[1778921802058,37.32,78360.8067,0.0,0.68086,0.00012,29.15715]
[1778921807093,37.32,78361.4333,0.0,0.68092,0.00012,29.15487]
[1778921808094,37.32,78356.13,0.0,0.6803,0.00012,29.17658]
[1778921813098,37.32,78357.85,0.0,0.68052,0.00012,29.16891]
[1778921816101,37.31,78352.8767,0.0,0.67995,0.00012,29.18894]
[1778921819104,37.31,78347.2167,0.0,0.67931,0.00012,29.21123]
[1778921823107,37.29,78340.7733,0.0,0.6786,0.00012,29.23571]
[1778921828112,37.28,78337.3667,0.0,0.67827,0.00012,29.24707]
[1778921834118,37.26,78335.9167,0.0,0.67818,0.00012,29.24967]
[1778921838122,37.25,78340.3767,0.0,0.67875,0.00012,29.22986]
[1778921844128,37.24,78340.52,0.0,0.67881,0.00012,29.22763]
[1778921849133,37.23,78341.7733,0.0,0.67899,0.00012,29.22135]
[1778921854138,37.22,78340.13,0.0,0.67883,0.00012,29.22415]
[1778921856139,37.22,78349.9433,0.0,0.67998,0.00012,29.18398]
[1778921861144,37.23,78352.9233,0.0,0.6803,0.00012,29.17287]
[1778921867150,37.24,78353.53,0.0,0.68034,0.00012,29.17163]
[1778921872155,37.24,78352.3933,0.0,0.68019,0.00012,29.17709]
[1778921877160,37.25,78353.8567,0.0,0.68035,0.00012,29.17156]
[1778921882165,37.25,78354.1833,0.0,0.68036,0.00012,29.17108]
[1778921887171,37.26,78355.7633,0.0,0.68053,0.00012,29.16527]
[1778921892176,37.26,78356.6367,0.0,0.68061,0.00012,29.16238]
[1778921897725,37.27,78356.5,0.0,0.68058,0.00012,29.16367]
[1778921902761,37.27,78359.2067,0.0,0.68088,0.00012,29.15325]
[1778921907796,37.28,78361.58,0.0,0.68113,0.00012,29.14438]
[1778921913197,37.28,78360.89,0.0,0.68104,0.00012,29.145]
[1778921918880,37.29,78361.1133,0.0,0.68105,0.00012,29.14484]
[1778921925209,37.29,78362.3133,0.0,0.68117,0.00012,29.14068]
[1778921930966,37.3,78362.3133,0.0,0.68115,0.00012,29.14131]
[1778921936001,37.3,78364.9533,0.0,0.68144,0.00012,29.13118]
[1778921938222,37.31,78370.0633,0.0,0.68202,0.00012,29.11056]
[1778921944057,37.31,78370.08,0.0,0.68199,0.00012,29.11207]
[1778921949092,37.32,78371.2933,0.0,0.6821,0.00012,29.10827]
[1778921951233,37.33,78376.7933,0.0,0.68272,0.00012,29.08614]
[1778921957148,37.34,78376.22,0.0,0.6826,0.00012,29.09057]
[1778921962244,37.35,78378.82,0.0,0.68286,0.00012,29.08152]
[1778921968225,37.36,78379.4733,0.0,0.68289,0.00012,29.08052]
[1778921973256,37.37,78379.21,0.0,0.68284,0.00012,29.07973]
[1778921980264,37.38,78379.8533,0.0,0.68288,0.00012,29.07834]
[1778921985269,37.38,78378.1167,0.0,0.68267,0.00012,29.08619]
[1778921990274,37.38,78372.32,0.0,0.68199,0.00012,29.11019]
[1778921995279,37.38,78370.5167,0.0,0.6818,0.00012,29.11695]
[1778921998282,37.37,78364.17,0.0,0.68108,0.00012,29.14234]
[1778922003287,37.36,78363.9467,0.0,0.68109,0.00012,29.14154]
[1778922008293,37.35,78373.3133,0.0,0.68222,0.00012,29.10163]
[1778922010295,37.36,78377.4533,0.0,0.68269,0.00012,29.08486]
[1778922012571,37.36,78378.2333,0.0,0.68277,0.00012,29.08206]
[1778922013298,37.36,78377.9033,0.0,0.68273,0.00012,29.08364]
[1778922018303,37.32,78378.51,0.0,0.68298,0.00012,29.07424]
[1778922023308,37.29,78378.15,0.0,0.68304,0.00012,29.07169]
[1778922028313,37.29,78380.5633,0.0,0.68334,0.00012,29.06102]
[1778922033317,37.28,78380.19,0.0,0.68332,0.00012,29.05893]
[1778922039323,37.28,78380.9,0.0,0.68342,0.00012,29.0553]
[1778922044328,37.28,78383.11,0.0,0.68369,0.00012,29.04553]
[1778922049333,37.27,78385.1533,0.0,0.68394,0.00012,29.03647]
[1778922054338,37.27,78383.5767,0.0,0.68377,0.00012,29.04261]
[1778922059343,37.27,78382.57,0.0,0.68367,0.00012,29.04634]
[1778922064347,37.27,78381.7133,0.0,0.68358,0.00012,29.04943]
[1778922069941,37.26,78377.41,0.0,0.68309,0.00012,29.06681]
[1778922081021,37.25,78376.8667,0.0,0.68306,0.00012,29.06781]
[1778922086369,37.25,78375.91,0.0,0.68296,0.00012,29.07122]
[1778922092098,37.25,78375.52,0.0,0.68295,0.00012,29.06907]
[1778922097136,37.24,78375.3533,0.0,0.68295,0.00012,29.06915]
[1778922098140,37.24,78366.1733,0.0,0.68187,0.00012,29.10728]
[1778922101161,37.24,78361.1467,0.0,0.6813,0.00012,29.12767]
[1778922106196,37.23,78360.7833,0.0,0.68127,0.00012,29.12836]
[1778922111231,37.23,78360.4833,0.0,0.68126,0.00012,29.12879]
[1778922116399,37.22,78361.41,0.0,0.68139,0.00012,29.12415]
[1778922121404,37.22,78361.62,0.0,0.68143,0.00012,29.1225]
[1778922127344,37.21,78361.88,0.0,0.68149,0.00012,29.1205]
[1778922132395,37.21,78363.0433,0.0,0.68164,0.00012,29.11507]
[1778922137414,37.2,78363.2467,0.0,0.68169,0.00012,29.11335]
[1778922139421,37.2,78356.5333,0.0,0.68091,0.00012,29.1409]
[1778922144426,37.2,78355.2767,0.0,0.68078,0.00012,29.14527]
[1778922145427,37.19,78350.0867,0.0,0.68017,0.00012,29.16654]
[1778922150432,37.19,78345.9967,0.0,0.67972,0.00012,29.18242]
[1778922155444,37.18,78342.23,0.0,0.67931,0.00012,29.19383]
[1778922160449,37.18,78336.54,0.0,0.67867,0.00012,29.2161]
[1778922163070,37.17,78335.8267,0.0,0.6786,0.00012,29.21857]
[1778922163134,37.17,78335.8267,0.0,0.6786,0.00012,29.21835]
[1778922168472,37.16,78335.1033,0.0,0.67855,0.00012,29.22019]
[1778922173477,37.16,78335.68,0.0,0.67865,0.00012,29.21671]
[1778922178482,37.15,78336.3933,0.0,0.67876,0.00012,29.2127]
[1778922183487,37.14,78335.4967,0.0,0.67868,0.00012,29.21529]
[1778922188492,37.14,78336.3033,0.0,0.67881,0.00012,29.21091]
[1778922191501,37.13,78341.2167,0.0,0.6794,0.00012,29.19009]
[1778922192502,37.13,78346.01,0.0,0.67997,0.00012,29.17014]
[1778922197507,37.12,78346.6367,0.0,0.68007,0.00012,29.16667]
[1778922202512,37.12,78346.9833,0.0,0.68013,0.00012,29.16437]
[1778922207517,37.11,78344.0067,0.0,0.6798,0.00012,29.17581]
[1778922212522,37.11,78342.4233,0.0,0.67965,0.00012,29.17837]
[1778922217527,37.1,78341.5267,0.0,0.67957,0.00012,29.18115]
[1778922222533,37.1,78342.6333,0.0,0.67973,0.00012,29.17569]
[1778922228046,37.09,78342.8133,0.0,0.67978,0.00012,29.17388]
[1778922235545,37.08,78343.5433,0.0,0.67989,0.00012,29.16966]
[1778922240550,37.08,78344.5333,0.0,0.68003,0.00012,29.16472]
[1778922246172,37.07,78344.8633,0.0,0.6801,0.00012,29.16237]
[1778922251207,37.07,78344.12,0.0,0.68003,0.00012,29.16462]
[1778922256567,37.06,78344.9033,0.0,0.68015,0.00012,29.16056]
[1778922261572,37.06,78344.9733,0.0,0.68018,0.00012,29.15948]
[1778922266577,37.05,78345.6067,0.0,0.68027,0.00012,29.15606]
[1778922272354,37.04,78348.77,0.0,0.68068,0.00012,29.13898]
[1778922277389,37.04,78353.9633,0.0,0.68131,0.00012,29.11671]
[1778922279403,37.04,78361.7367,0.0,0.68223,0.00012,29.08403]
[1778922280410,37.04,78366.54,0.0,0.6828,0.00012,29.06379]
[1778922285445,37.04,78373.4467,0.0,0.68362,0.00012,29.03441]
[1778922286452,37.04,78380.6367,0.0,0.68447,0.00012,29.00397]
[1778922289473,37.04,78386.85,0.0,0.6852,0.00012,28.97756]
[1778922294508,37.04,78387.1233,0.0,0.68523,0.00012,28.97639]
[1778922297529,37.04,78380.4067,0.0,0.68445,0.00012,29.00485]
[1778922300070,37.04,78376.69,0.0,0.68401,0.00012,29.0205]
[1778922300550,37.04,78376.69,0.0,0.68401,0.00012,29.02046]
[1778922305589,37.03,78373.3833,0.0,0.68363,0.00012,29.03419]
[1778922311623,37.03,78370.4567,0.0,0.68329,0.00012,29.04619]
[1778922316628,37.03,78368.6133,0.0,0.68308,0.00012,29.05362]
[1778922319631,37.03,78364.38,0.0,0.68259,0.00012,29.07118]
[1778922324636,37.03,78363.62,0.0,0.68251,0.00012,29.07396]
[1778922329641,37.02,78363.1133,0.0,0.68246,0.00012,29.07566]
[1778922331643,37.02,78357.1067,0.0,0.68177,0.00012,29.09755]
[1778922333645,37.02,78349.5467,0.0,0.68089,0.00012,29.12886]
[1778922338650,37.02,78347.7367,0.0,0.68069,0.00012,29.13573]
[1778922346658,37.01,78346.97,0.0,0.68063,0.00012,29.13784]
[1778922351663,37.01,78345.4533,0.0,0.68046,0.00012,29.14346]
[1778922358058,37.0,78346.4733,0.0,0.6806,0.00012,29.1388]
[1778922358159,37.0,78346.4733,0.0,0.68061,0.00012,29.13826]
[1778922364676,36.99,78346.9433,0.0,0.68069,0.00012,29.13552]
[1778922370682,36.99,78347.6933,0.0,0.6808,0.00012,29.13161]
[1778922377689,36.98,78347.9133,0.0,0.68085,0.00012,29.12982]
[1778922382694,36.98,78349.14,0.0,0.68101,0.00012,29.12409]
[1778922387699,36.98,78349.11,0.0,0.68102,0.00012,29.12362]
[1778922388700,36.98,78343.18,0.0,0.68032,0.00012,29.14819]
[1778922394706,36.97,78340.3633,0.0,0.68002,0.00012,29.15594]
[1778922400712,36.96,78340.7367,0.0,0.68009,0.00012,29.15352]
[1778922406718,36.96,78340.5667,0.0,0.68009,0.00012,29.15338]
[1778922412331,36.95,78337.06,0.0,0.6797,0.00012,29.16705]
[1778922417367,36.95,78335.54,0.0,0.67954,0.00012,29.17258]
[1778922422403,36.94,78334.3,0.0,0.67941,0.00012,29.17694]
[1778922427438,36.94,78334.6667,0.0,0.67947,0.00012,29.17465]
[1778922432473,36.93,78334.9567,0.0,0.67953,0.00012,29.17267]
[1778922437508,36.93,78332.6633,0.0,0.67928,0.00012,29.18138]
[1778922442543,36.92,78334.55,0.0,0.67952,0.00012,29.1728]
[1778922443521,36.92,78334.55,0.0,0.67952,0.00012,29.1728]
[1778922443550,36.92,78334.55,0.0,0.67953,0.00012,29.17266]
[1778922445564,36.92,78342.4867,0.0,0.68047,0.00012,29.13943]
[1778922446571,36.92,78347.9467,0.0,0.68113,0.00012,29.11654]
[1778922450058,36.92,78348.53,0.0,0.6812,0.00012,29.11379]
[1778922450599,36.92,78348.53,0.0,0.6812,0.00012,29.11369]
[1778922455634,36.92,78349.63,0.0,0.68136,0.00012,29.10552]
[1778922460669,36.91,78347.34,0.0,0.6811,0.00012,29.11461]
[1778922465785,36.91,78346.4167,0.0,0.68101,0.00012,29.11796]
[1778922470051,36.91,78346.5767,0.0,0.68104,0.00012,29.11687]
[1778922470739,36.91,78346.5767,0.0,0.68104,0.00012,29.11677]
[1778922475774,36.9,78348.14,0.0,0.68124,0.00012,29.10974]
[1778922481800,36.9,78346.14,0.0,0.68102,0.00012,29.1175]
[1778922485804,36.9,78339.5733,0.0,0.68025,0.00012,29.14447]
[1778922491810,36.89,78339.7633,0.0,0.68029,0.00012,29.14294]
[1778922496815,36.89,78339.9567,0.0,0.68033,0.00012,29.14153]
[1778922500346,36.89,78340.7967,0.0,0.68044,0.00012,29.13768]
[1778922500446,36.89,78340.7967,0.0,0.68044,0.00012,29.13756]
[1778922505823,36.88,78341.6733,0.0,0.68056,0.00012,29.13333]
[1778922510826,36.88,78342.5633,0.0,0.68068,0.00012,29.12907]
[1778922515831,36.88,78343.38,0.0,0.6808,0.00012,29.12204]
[1778922520836,36.87,78342.0033,0.0,0.68065,0.00012,29.12726]
[1778922526842,36.87,78342.8467,0.0,0.68077,0.00012,29.12311]
[1778922531847,36.86,78343.95,0.0,0.68092,0.00012,29.11799]
[1778922536872,36.86,78343.9367,0.0,0.68093,0.00012,29.11756]
[1778922542878,36.86,78345.5433,0.0,0.68113,0.00012,29.11028]
[1778922547883,36.86,78345.7133,0.0,0.68116,0.00012,29.10912]
[1778922553314,36.85,78345.7067,0.0,0.68117,0.00012,29.1087]
[1778922558894,36.85,78346.4433,0.0,0.68128,0.00012,29.1051]
[1778922563899,36.85,78344.6533,0.0,0.68107,0.00012,29.11218]
[1778922569426,36.84,78345.9633,0.0,0.68124,0.00012,29.10616]
[1778922574461,36.84,78345.1933,0.0,0.68118,0.00012,29.10588]
[1778922581917,36.84,78343.7167,0.0,0.68102,0.00012,29.11144]
[1778922587923,36.83,78341.9433,0.0,0.68082,0.00012,29.11832]
[1778922592928,36.83,78341.95,0.0,0.68083,0.00012,29.11782]
[1778922598630,36.83,78341.1533,0.0,0.68075,0.00012,29.12059]
[1778922603939,36.82,78340.9633,0.0,0.68074,0.00012,29.12092]
[1778922609945,36.82,78340.67,0.0,0.68072,0.00012,29.12158]
[1778922614950,36.82,78340.4933,0.0,0.68071,0.00012,29.12185]
[1778922620955,36.81,78340.5033,0.0,0.68073,0.00012,29.12125]
[1778922625960,36.81,78342.62,0.0,0.68099,0.00012,29.11193]
[1778922631863,36.81,78343.3933,0.0,0.68111,0.00012,29.10512]
[1778922636898,36.81,78334.1633,0.0,0.68003,0.00012,29.14325]
[1778922641933,36.8,78331.6967,0.0,0.67975,0.00012,29.15294]
[1778922646968,36.8,78330.97,0.0,0.67968,0.00012,29.15537]
[1778922647307,36.8,78330.97,0.0,0.67968,0.00012,29.15537]
[1778922649987,36.8,78323.38,0.0,0.67878,0.00012,29.18651]
[1778922654991,36.79,78325.0633,0.0,0.679,0.00012,29.17883]
[1778922661998,36.78,78325.33,0.0,0.67906,0.00012,29.17677]
[1778922665413,36.78,78323.59,0.0,0.67886,0.00012,29.18358]
[1778922671009,36.78,78327.2567,0.0,0.67932,0.00012,29.16756]
[1778922676014,36.77,78327.8133,0.0,0.6794,0.00012,29.16462]
[1778922681020,36.77,78327.33,0.0,0.67936,0.00012,29.16601]
[1778922686025,36.77,78330.8533,0.0,0.6798,0.00012,29.15076]
[1778922691030,36.76,78336.1167,0.0,0.68045,0.00012,29.12516]
[1778922696035,36.76,78334.1467,0.0,0.68023,0.00012,29.13295]
[1778922699881,36.76,78334.11,0.0,0.68023,0.00012,29.13281]
[1778922700736,36.76,78334.11,0.0,0.68023,0.00012,29.13271]
[1778922701038,36.76,78334.11,0.0,0.68023,0.00012,29.13271]
[1778922701534,36.76,78331.77,0.0,0.67996,0.00012,29.14239]
[1778922704044,36.75,78326.29,0.0,0.67931,0.00012,29.1649]
[1778922710052,36.75,78327.75,0.0,0.6795,0.00012,29.15812]
[1778922715057,36.75,78327.8967,0.0,0.67954,0.00012,29.15693]
[1778922720062,36.74,78328.9133,0.0,0.67967,0.00012,29.15214]
[1778922725066,36.74,78330.9367,0.0,0.67993,0.00012,29.14319]
[1778922730553,36.74,78326.88,0.0,0.67946,0.00012,29.15948]
[1778922735588,36.73,78327.7033,0.0,0.67957,0.00012,29.15548]
[1778922740625,36.73,78328.4233,0.0,0.67967,0.00012,29.15195]
[1778922747088,36.72,78328.3567,0.0,0.67968,0.00012,29.15159]
[1778922752711,36.72,78326.4033,0.0,0.67948,0.00012,29.15603]
[1778922757746,36.72,78326.1067,0.0,0.67946,0.00012,29.15672]
[1778922762781,36.71,78325.2933,0.0,0.67938,0.00012,29.15954]
[1778922765294,36.71,78323.3433,0.0,0.67915,0.00012,29.16743]
[1778922768825,36.71,78318.4033,0.0,0.67857,0.00012,29.18747]
[1778922773860,36.7,78318.13,0.0,0.67856,0.00012,29.18793]
[1778922781122,36.7,78317.3333,0.0,0.67848,0.00012,29.19029]
[1778922781861,36.7,78317.3333,0.0,0.67848,0.00012,29.19029]
[1778922781889,36.7,78317.3333,0.0,0.67848,0.00012,29.19029]
[1778922781924,36.7,78317.3333,0.0,0.67848,0.00012,29.19029]
[1778922781943,36.7,78317.3333,0.0,0.67848,0.00012,29.19029]
[1778922781990,36.7,78317.3333,0.0,0.67849,0.00012,29.19016]
[1778922782739,36.7,78317.3333,0.0,0.67849,0.00012,29.19016]
[1778922784302,36.7,78315.18,0.0,0.67824,0.00012,29.1988]
[1778922785946,36.69,78304.9467,0.0,0.67701,0.00012,29.24095]
[1778922786953,36.69,78298.58,0.0,0.67625,0.00012,29.26712]
[1778922787960,36.69,78293.13,0.0,0.67559,0.00012,29.28943]
[1778922788968,36.69,78288.6867,0.0,0.67506,0.00012,29.30755]
[1778922790993,36.69,78288.6867,0.0,0.67506,0.00012,29.30752]
[1778922791042,36.7,78288.6867,0.0,0.67506,0.00012,29.30765]
[1778922791905,36.7,78288.6867,0.0,0.67506,0.00012,29.30765]
[1778922792992,36.7,78288.6867,0.0,0.67505,0.00012,29.30776]
[1778922793351,36.7,78288.6867,0.0,0.67506,0.00012,29.30768]
[1778922793644,36.7,78288.6867,0.0,0.67506,0.00012,29.30768]
[1778922793940,36.7,78288.6867,0.0,0.67506,0.00012,29.30768]
[1778922794006,36.7,78288.6867,0.0,0.67505,0.00012,29.30778]
[1778922795016,36.7,78267.61,0.0,0.67251,0.00012,29.39316]
[1778922796021,36.7,78247.7433,0.0,0.6701,0.00012,29.47255]
[1778922796645,36.7,78247.7433,0.0,0.6701,0.00012,29.47255]
[1778922796705,36.7,78247.7433,0.0,0.6701,0.00012,29.47255]
[1778922796844,36.7,78247.7433,0.0,0.6701,0.00012,29.47255]
[1778922797028,36.7,78247.7433,0.0,0.6701,0.00012,29.4726]
[1778922798035,36.7,78254.2067,0.0,0.67088,0.00012,29.44697]
[1778922800058,36.7,78256.0867,0.0,0.67111,0.00012,29.43954]
[1778922800071,36.7,78256.0867,0.0,0.67111,0.00012,29.43961]
[1778922802064,36.7,78258.0567,0.0,0.67134,0.00012,29.43181]
[1778922803071,36.7,78241.1333,0.0,0.66929,0.00012,29.49903]
[1778922804033,36.7,78241.1333,0.0,0.66929,0.00012,29.49903]
[1778922804082,36.7,78241.1333,0.0,0.66929,0.00012,29.49899]
[1778922805951,36.7,78241.1333,0.0,0.6693,0.00012,29.49896]
[1778922806095,36.7,78241.1333,0.0,0.6693,0.00012,29.49893]
[1778922806508,36.7,78241.1333,0.0,0.6693,0.00012,29.49893]
[1778922807081,36.7,78241.1333,0.0,0.6693,0.00012,29.49893]
[1778922807102,36.7,78241.1333,0.0,0.6693,0.00012,29.49885]
[1778922808085,36.7,78241.1333,0.0,0.6693,0.00012,29.49885]
[1778922808109,36.7,78241.1333,0.0,0.6693,0.00012,29.49872]
[1778922808446,36.7,78241.1333,0.0,0.6693,0.00012,29.49872]
[1778922809862,36.7,78241.1333,0.0,0.66931,0.00012,29.49859]
[1778922809904,36.7,78241.1333,0.0,0.66931,0.00012,29.49859]
[1778922810111,36.7,78241.1333,0.0,0.66931,0.00012,29.49859]
[1778922810123,36.69,78241.1333,0.0,0.66931,0.00012,29.49845]
[1778922810320,36.69,78241.1333,0.0,0.66931,0.00012,29.49845]
[1778922810486,36.69,78241.1333,0.0,0.66931,0.00012,29.49845]
[1778922811130,36.69,78241.1333,0.0,0.66933,0.00012,29.49527]
[1778922813146,36.69,78193.13,0.0,0.66349,0.00012,29.68145]
[1778922815158,36.69,78194.36,0.0,0.66364,0.00012,29.67653]
[1778922817166,36.69,78220.6967,0.0,0.66686,0.00012,29.5748]
[1778922818167,36.69,78227.6933,0.0,0.66771,0.00012,29.54746]
[1778922819168,36.69,78232.5333,0.0,0.6683,0.00012,29.52847]
[1778922821170,36.69,78243.2533,0.0,0.6696,0.00012,29.48623]
[1778922822171,36.69,78248.9267,0.0,0.67029,0.00012,29.46378]
[1778922827176,36.69,78261.7167,0.0,0.67184,0.00012,29.41285]
[1778922828177,36.69,78267.3333,0.0,0.67252,0.00012,29.39021]
[1778922831179,36.69,78275.7167,0.0,0.67354,0.00012,29.35598]
[1778922832180,36.68,78283.6967,0.0,0.67451,0.00012,29.32338]
[1778922835183,36.68,78274.0367,0.0,0.67336,0.00012,29.36204]
[1778922836184,36.68,78267.7233,0.0,0.6726,0.00012,29.38741]
[1778922837185,36.68,78263.19,0.0,0.67205,0.00012,29.40553]
[1778922839187,36.68,78258.8133,0.0,0.67152,0.00012,29.42304]
[1778922841189,36.68,78251.1867,0.0,0.6706,0.00012,29.45359]
[1778922842190,36.68,78246.2233,0.0,0.66999,0.00012,29.47335]
[1778922843191,36.68,78238.6167,0.0,0.66907,0.00012,29.50345]
[1778922845193,36.68,78228.9533,0.0,0.6679,0.00012,29.54142]
[1778922849197,36.68,78224.3933,0.0,0.66734,0.00012,29.55914]
[1778922850199,36.68,78217.8433,0.0,0.66655,0.00012,29.58461]
[1778922855205,36.68,78220.0733,0.0,0.66683,0.00012,29.57567]
[1778922860210,36.68,78221.29,0.0,0.66698,0.00012,29.5707]
[1778922861211,36.68,78228.2333,0.0,0.66783,0.00012,29.54354]
[1778922863213,36.68,78234.5533,0.0,0.6686,0.00012,29.51871]
[1778922868217,36.68,78228.98,0.0,0.66792,0.00012,29.54058]
[1778922873223,36.67,78230.2533,0.0,0.66809,0.00012,29.53243]
[1778922877227,36.67,78223.25,0.0,0.66724,0.00012,29.55977]
[1778922879229,36.67,78217.24,0.0,0.66651,0.00012,29.58309]
[1778922880230,36.67,78222.8767,0.0,0.6672,0.00012,29.56109]
[1778922885236,36.67,78223.52,0.0,0.66728,0.00012,29.5584]
[1778922887238,36.67,78217.0567,0.0,0.6665,0.00012,29.58351]
[1778922891242,36.67,78224.3633,0.0,0.66739,0.00012,29.55479]
[1778922894245,36.67,78217.8633,0.0,0.66661,0.00012,29.58003]
[1778922899250,36.67,78213.5433,0.0,0.66609,0.00012,29.59651]
[1778922902253,36.67,78208.55,0.0,0.66548,0.00012,29.61563]
[1778922908259,36.66,78221.26,0.0,0.66705,0.00012,29.56585]
[1778922910265,36.66,78211.1867,0.0,0.66582,0.00012,29.60492]
[1778922915881,36.66,78208.42,0.0,0.6655,0.00012,29.61516]
[1778922916713,36.66,78208.42,0.0,0.6655,0.00012,29.61516]
[1778922917040,36.66,78208.42,0.0,0.6655,0.00012,29.61516]
[1778922917143,36.66,78208.42,0.0,0.6655,0.00012,29.61516]
[1778922917243,36.66,78208.42,0.0,0.6655,0.00012,29.61508]
[1778922917359,36.66,78208.42,0.0,0.6655,0.00012,29.61508]
[1778922917899,36.66,78208.42,0.0,0.6655,0.00012,29.61494]
[1778922918906,36.65,78186.9,0.0,0.66288,0.00012,29.69733]
[1778922919913,36.65,78166.57,0.0,0.66039,0.00012,29.77399]
[1778922920865,36.65,78166.57,0.0,0.66039,0.00012,29.77399]
[1778922920920,36.65,78166.57,0.0,0.66039,0.00012,29.7738]
[1778922923089,36.65,78168.7067,0.0,0.66066,0.00012,29.76558]
[1778922923133,36.65,78168.7067,0.0,0.66067,0.00012,29.76538]
[1778922923941,36.65,78164.2067,0.0,0.66012,0.00012,29.78208]
[1778922924948,36.65,78169.3233,0.0,0.66075,0.00012,29.76269]
[1778922927205,36.64,78169.4467,0.0,0.66077,0.00012,29.76205]
[1778922927281,36.64,78169.13,0.0,0.66074,0.00012,29.76306]
[1778922933005,36.63,78168.3967,0.0,0.66069,0.00012,29.76169]
[1778922935019,36.63,78179.93,0.0,0.66212,0.00012,29.71785]
[1778922936028,36.63,78186.96,0.0,0.66299,0.00012,29.69099]
[1778922940055,36.63,78191.3467,0.0,0.66354,0.00012,29.67375]
[1778922942069,36.63,78199.97,0.0,0.6646,0.00012,29.64046]
[1778922947306,36.62,78202.9033,0.0,0.66497,0.00012,29.62873]
[1778922952139,36.62,78198.3067,0.0,0.66442,0.00012,29.646]
[1778922957174,36.62,78200.3867,0.0,0.66469,0.00012,29.63753]
[1778922962298,36.61,78200.1767,0.0,0.66467,0.00012,29.63798]
[1778922968251,36.61,78200.9667,0.0,0.66479,0.00012,29.63433]
[1778922973333,36.61,78201.35,0.0,0.66485,0.00012,29.63243]
[1778922979328,36.6,78202.31,0.0,0.66498,0.00012,29.62824]
[1778922984344,36.6,78203.7633,0.0,0.66517,0.00012,29.62223]
[1778922989349,36.6,78205.6333,0.0,0.66541,0.00012,29.61463]
[1778922994354,36.59,78206.0967,0.0,0.66549,0.00012,29.60947]
[1778922999360,36.59,78206.1967,0.0,0.66551,0.00012,29.60875]
[1778923000360,36.59,78201.5833,0.0,0.66494,0.00012,29.62652]
[1778923001361,36.59,78194.1967,0.0,0.66404,0.00012,29.65488]
[1778923006366,36.59,78192.32,0.0,0.66383,0.00012,29.66154]
[1778923011371,36.58,78193.6633,0.0,0.66401,0.00012,29.65588]
[1778923015375,36.58,78198.7133,0.0,0.66464,0.00012,29.63608]
[1778923020380,36.58,78194.36,0.0,0.66412,0.00012,29.65237]
[1778923021108,36.58,78194.36,0.0,0.66412,0.00012,29.65237]
[1778923021197,36.58,78194.36,0.0,0.66412,0.00012,29.65227]
[1778923022382,36.57,78178.61,0.0,0.66219,0.00012,29.71236]
[1778923024897,36.57,78179.85,0.0,0.66235,0.00012,29.70736]
[1778923024998,36.57,78179.85,0.0,0.66235,0.00012,29.70722]
[1778923030390,36.57,78180.94,0.0,0.66251,0.00012,29.70239]
[1778923035395,36.56,78179.1633,0.0,0.66231,0.00012,29.70849]
[1778923040401,36.56,78177.6067,0.0,0.66214,0.00012,29.71372]
[1778923044404,36.55,78172.8067,0.0,0.66156,0.00012,29.7317]
[1778923046406,36.55,78178.4567,0.0,0.66226,0.00012,29.70994]
[1778923049409,36.55,78172.7733,0.0,0.66157,0.00012,29.7311]
[1778923054415,36.54,78171.0033,0.0,0.66139,0.00012,29.73401]
[1778923056417,36.54,78177.7967,0.0,0.66223,0.00012,29.70793]
[1778923061422,36.54,78176.33,0.0,0.66207,0.00012,29.71301]
[1778923062423,36.54,78165.59,0.0,0.66075,0.00012,29.7537]
[1778923063424,36.54,78157.0667,0.0,0.65969,0.00012,29.78589]
[1778923069430,36.54,78154.5033,0.0,0.65935,0.00012,29.79614]
[1778923073235,36.54,78152.9333,0.0,0.65915,0.00012,29.80239]
[1778923073346,36.55,78152.9333,0.0,0.65914,0.00012,29.80251]
[1778923074116,36.55,78152.9333,0.0,0.65914,0.00012,29.80251]
[1778923074284,36.55,78152.9333,0.0,0.65914,0.00012,29.80251]
[1778923074297,36.55,78152.9333,0.0,0.65914,0.00012,29.80263]
[1778923074495,36.55,78152.9333,0.0,0.65914,0.00012,29.80263]
[1778923074872,36.55,78152.9333,0.0,0.65914,0.00012,29.80263]
[1778923074958,36.55,78152.9333,0.0,0.65914,0.00012,29.80263]
[1778923075435,36.55,78152.9333,0.0,0.65914,0.00012,29.80266]
[1778923075843,36.55,78152.9333,0.0,0.65914,0.00012,29.80266]
[1778923075859,36.55,78152.9333,0.0,0.65914,0.00012,29.80266]
[1778923076366,36.55,78152.9333,0.0,0.65914,0.00012,29.80266]
[1778923076443,36.55,78093.93,0.0,0.65182,0.00012,30.01792]
[1778923077053,36.55,78093.93,0.0,0.65182,0.00012,30.01792]
[1778923077099,36.55,78093.93,0.0,0.65182,0.00012,30.01792]
[1778923077240,36.55,78093.93,0.0,0.65182,0.00012,30.01792]
[1778923077444,36.55,78081.3,0.0,0.65024,0.00012,30.0628]
[1778923077602,36.55,78081.3,0.0,0.65024,0.00012,30.0628]
[1778923078104,36.55,78081.3,0.0,0.65024,0.00012,30.0628]
[1778923078140,36.54,78081.3,0.0,0.65027,0.00012,30.06196]
[1778923078673,36.54,78081.3,0.0,0.65027,0.00012,30.06196]
[1778923079034,36.56,78081.3,0.0,0.65021,0.00012,30.06375]
[1778923079644,36.56,78081.3,0.0,0.65021,0.00012,30.06375]
[1778923080041,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923080758,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923080772,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923081188,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923081285,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923081372,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923081451,36.56,78081.3,0.0,0.65018,0.00012,30.06469]
[1778923081406,36.58,78081.3,0.0,0.65014,0.00012,30.06594]
[1778923081728,36.58,78081.3,0.0,0.65014,0.00012,30.06594]
[1778923082112,36.58,78081.3,0.0,0.65014,0.00012,30.06594]
[1778923082156,36.58,78081.3,0.0,0.65014,0.00012,30.06594]
[1778923082273,36.58,78081.3,0.0,0.65014,0.00012,30.06594]
[1778923082420,36.59,78081.3,0.0,0.65009,0.00012,30.0676]
[1778923082607,36.59,78081.3,0.0,0.65009,0.00012,30.0676]
[1778923082941,36.59,78081.3,0.0,0.65009,0.00012,30.0676]
[1778923083314,36.59,78081.3,0.0,0.65009,0.00012,30.0676]
[1778923083385,36.59,78081.3,0.0,0.65009,0.00012,30.0676]
[1778923083410,36.6,78081.3,0.0,0.65008,0.00012,30.06809]
[1778923083863,36.6,78081.3,0.0,0.65008,0.00012,30.06809]
[1778923084080,36.6,78081.3,0.0,0.65007,0.00012,30.0683]
[1778923084841,36.6,78081.3,0.0,0.65007,0.00012,30.0683]
[1778923085361,36.6,78081.3,0.0,0.65007,0.00012,30.0683]
[1778923085446,36.61,78081.3,0.0,0.65002,0.00012,30.06992]
[1778923086436,36.62,78081.3,0.0,0.65001,0.00012,30.07024]
[1778923087464,36.62,77937.9267,0.0,0.63194,0.00013,30.5437]
[1778923087826,36.62,77937.9267,0.0,0.63194,0.00013,30.5437]
[1778923087888,36.62,77937.9267,0.0,0.63194,0.00013,30.5437]
[1778923087930,36.62,77937.9267,0.0,0.63194,0.00013,30.5437]
[1778923088113,36.62,77937.9267,0.0,0.63194,0.00013,30.5437]
[1778923088115,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923088486,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923088498,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923088577,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923088877,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923089123,36.63,77937.9267,0.0,0.63192,0.00013,30.54432]
[1778923090392,36.63,77937.9267,0.0,0.63191,0.00013,30.54436]
[1778923091032,36.63,77937.9267,0.0,0.63191,0.00013,30.54436]
[1778923091143,36.63,77937.9267,0.0,0.63192,0.00013,30.54416]
[1778923091503,36.63,77937.9267,0.0,0.63192,0.00013,30.54416]
[1778923092257,36.63,77937.9267,0.0,0.63192,0.00013,30.54416]
[1778923092460,36.63,77937.9267,0.0,0.63192,0.00013,30.54416]
[1778923092480,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923092531,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923092990,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093345,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093466,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093484,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923093550,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923093680,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923093723,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923093871,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923094573,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923095139,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923095455,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923095521,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923095672,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923096276,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923096437,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923096508,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923096600,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923096515,36.65,77872.3633,0.0,0.6235,0.00013,30.74074]
[1778923097529,36.67,77917.3267,0.0,0.62919,0.00013,30.60983]
[1778923098804,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923099215,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923099623,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923099648,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923100405,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923100514,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923100539,36.67,77917.3267,0.0,0.62919,0.00013,30.60994]
[1778923100536,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923100769,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923100772,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923100900,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923100913,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101142,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101418,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101501,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101513,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101478,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101587,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923101651,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923102210,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923102274,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923102343,36.68,77902.3533,0.0,0.62725,0.00013,30.65543]
[1778923102538,36.68,77947.2733,0.0,0.63295,0.00013,30.51974]
[1778923103316,36.68,77947.2733,0.0,0.63295,0.00013,30.51974]
[1778923103395,36.68,77947.2733,0.0,0.63295,0.00013,30.51974]
[1778923104330,36.68,77947.2733,0.0,0.63294,0.00013,30.5198]
[1778923104412,36.69,77947.2733,0.0,0.63292,0.00013,30.52049]
[1778923105079,36.69,77947.2733,0.0,0.63292,0.00013,30.52049]
[1778923105303,36.69,77947.2733,0.0,0.63292,0.00013,30.52049]
[1778923105368,36.69,77947.2733,0.0,0.63292,0.00013,30.52049]
[1778923105409,36.71,77947.2733,0.0,0.63286,0.00013,30.5222]
[1778923105712,36.71,77947.2733,0.0,0.63286,0.00013,30.5222]
[1778923105802,36.71,77947.2733,0.0,0.63286,0.00013,30.5222]
[1778923106078,36.71,77947.2733,0.0,0.63286,0.00013,30.5222]
[1778923106268,36.73,77947.2733,0.0,0.63281,0.00013,30.52352]
[1778923106644,36.73,77947.2733,0.0,0.63281,0.00013,30.52352]
[1778923107275,36.74,77947.2733,0.0,0.63276,0.00013,30.52483]
[1778923107617,36.74,77947.2733,0.0,0.63276,0.00013,30.52483]
[1778923108551,36.74,77947.2733,0.0,0.63276,0.00013,30.52483]
[1778923108556,36.74,77965.78,0.0,0.6351,0.00013,30.46725]
[1778923108812,36.74,77965.78,0.0,0.6351,0.00013,30.46725]
[1778923110298,36.76,77969.05,0.0,0.63546,0.00013,30.45832]
[1778923110705,36.76,77969.05,0.0,0.63546,0.00013,30.45832]
[1778923110921,36.76,77969.05,0.0,0.63546,0.00013,30.45832]
[1778923111822,36.76,77969.05,0.0,0.63546,0.00013,30.45561]
[1778923111941,36.76,77969.05,0.0,0.63546,0.00013,30.45561]
[1778923112528,36.77,77969.05,0.0,0.63544,0.00013,30.45613]
[1778923113343,36.77,77969.05,0.0,0.63544,0.00013,30.45613]
[1778923113429,36.77,77969.05,0.0,0.63544,0.00013,30.45613]
[1778923113492,36.77,77969.05,0.0,0.63544,0.00013,30.45613]
[1778923113561,36.77,77997.05,0.0,0.63896,0.00013,30.36696]
[1778923113947,36.77,77997.05,0.0,0.63896,0.00013,30.36696]
[1778923114294,36.77,77997.05,0.0,0.63896,0.00013,30.36696]
[1778923114356,36.78,77997.05,0.0,0.63892,0.00013,30.36823]
[1778923115339,36.79,77997.05,0.0,0.63889,0.00013,30.36901]
[1778923115802,36.79,77997.05,0.0,0.63889,0.00013,30.36901]
[1778923116209,36.79,77997.05,0.0,0.63889,0.00013,30.36901]
[1778923116248,36.79,77997.05,0.0,0.63889,0.00013,30.36901]
[1778923116471,36.79,77997.05,0.0,0.63889,0.00013,30.36901]
[1778923116491,36.79,77997.05,0.0,0.63889,0.00013,30.36907]
[1778923116569,36.79,77997.05,0.0,0.63889,0.00013,30.36907]
[1778923117093,36.79,77997.05,0.0,0.63889,0.00013,30.36907]
[1778923117397,36.79,77997.05,0.0,0.63889,0.00013,30.36907]
[1778923117488,36.79,77997.05,0.0,0.63889,0.00013,30.36907]
[1778923117773,36.79,77997.05,0.0,0.63889,0.00013,30.36914]
[1778923117837,36.79,77997.05,0.0,0.63889,0.00013,30.36914]
[1778923118153,36.79,77997.05,0.0,0.63889,0.00013,30.36914]
[1778923118360,36.79,77997.05,0.0,0.63888,0.00013,30.36922]
[1778923118716,36.79,77997.05,0.0,0.63888,0.00013,30.36922]
[1778923119114,36.79,77997.05,0.0,0.63888,0.00013,30.36922]
[1778923119515,36.79,77997.05,0.0,0.63888,0.00013,30.36922]
[1778923119559,36.79,77997.05,0.0,0.63888,0.00013,30.3694]
[1778923120041,36.79,77997.05,0.0,0.63888,0.00013,30.3694]
[1778923120249,36.79,77997.05,0.0,0.63888,0.00013,30.3694]
[1778923120318,36.79,77997.05,0.0,0.63888,0.00013,30.3694]
[1778923120318,36.79,77997.05,0.0,0.63888,0.00013,30.3694]
[1778923120374,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923120606,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923120819,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923120822,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923121134,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923121321,36.79,77997.05,0.0,0.63887,0.00013,30.36947]
[1778923121381,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923121752,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923121825,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923121826,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923122269,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923122313,36.8,77997.05,0.0,0.63887,0.00013,30.36957]
[1778923122390,36.8,77997.05,0.0,0.63887,0.00013,30.36974]
[1778923122626,36.8,77997.05,0.0,0.63887,0.00013,30.36974]
[1778923122820,36.8,77997.05,0.0,0.63887,0.00013,30.36974]
[1778923123156,36.8,77997.05,0.0,0.63887,0.00013,30.36974]
[1778923123398,36.8,77997.05,0.0,0.63886,0.00013,30.36991]
[1778923123965,36.8,77997.05,0.0,0.63886,0.00013,30.36991]
[1778923123975,36.8,77997.05,0.0,0.63886,0.00013,30.36991]
[1778923124169,36.8,77997.05,0.0,0.63886,0.00013,30.36991]
[1778923124296,36.8,77997.05,0.0,0.63886,0.00013,30.36991]
[1778923124404,36.8,77997.05,0.0,0.63885,0.00013,30.3701]
[1778923124896,36.8,77997.05,0.0,0.63885,0.00013,30.3701]
[1778923125426,36.8,77997.05,0.0,0.63885,0.00013,30.3701]
[1778923125459,36.8,77997.05,0.0,0.63885,0.00013,30.3701]
[1778923125601,36.8,77997.05,0.0,0.63885,0.00013,30.3701]
[1778923125551,36.8,77997.05,0.0,0.63885,0.00013,30.37009]
[1778923125824,36.8,77997.05,0.0,0.63885,0.00013,30.37009]
[1778923125861,36.8,77997.05,0.0,0.63885,0.00013,30.37009]
[1778923126425,36.81,77997.05,0.0,0.63884,0.00013,30.37047]
[1778923127432,36.82,77997.05,0.0,0.63879,0.00013,30.37195]
[1778923129471,36.84,77997.05,0.0,0.63874,0.00013,30.37325]
[1778923129540,36.84,77997.05,0.0,0.63874,0.00013,30.37325]
[1778923129579,36.85,77984.4067,0.0,0.63711,0.00013,30.41512]
[1778923130184,36.85,77984.4067,0.0,0.63711,0.00013,30.41512]
[1778923130322,36.85,77984.4067,0.0,0.63711,0.00013,30.41512]
[1778923131523,36.86,77984.4067,0.0,0.63706,0.00013,30.41638]
[1778923131575,36.87,77984.4067,0.0,0.63706,0.00013,30.41646]
[1778923132419,36.87,77984.4067,0.0,0.63706,0.00013,30.41646]
[1778923132544,36.87,77984.4067,0.0,0.63706,0.00013,30.41652]
[1778923132669,36.87,77984.4067,0.0,0.63706,0.00013,30.41652]
[1778923133417,36.87,77984.4067,0.0,0.63706,0.00013,30.41652]
[1778923133687,36.87,77984.4067,0.0,0.63705,0.00013,30.4169]
[1778923134483,36.87,77984.4067,0.0,0.63704,0.00013,30.41694]
[1778923137005,36.87,77984.4067,0.0,0.63704,0.00013,30.41706]
[1778923137050,36.87,77984.4067,0.0,0.63704,0.00013,30.41706]
[1778923137411,36.87,77984.4067,0.0,0.63704,0.00013,30.41706]
[1778923137416,36.87,77984.4067,0.0,0.63704,0.00013,30.41706]
[1778923137705,36.87,77984.4067,0.0,0.63704,0.00013,30.41712]
[1778923137716,36.87,77984.4067,0.0,0.63704,0.00013,30.41712]
[1778923138683,36.87,77984.4067,0.0,0.63704,0.00013,30.41717]
[1778923139277,36.87,77984.4067,0.0,0.63704,0.00013,30.41717]
[1778923139522,36.87,77984.4067,0.0,0.63703,0.00013,30.41724]
[1778923140962,36.88,77984.4067,0.0,0.63703,0.00013,30.4174]
[1778923140995,36.88,77984.4067,0.0,0.63703,0.00013,30.4174]
[1778923141428,36.88,77984.4067,0.0,0.63703,0.00013,30.4174]
[1778923141562,36.88,77984.4067,0.0,0.63703,0.00013,30.4174]
[1778923141595,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923141781,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923142081,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923142543,36.88,77970.69,0.0,0.6353,0.00013,30.46088]
[1778923142699,36.88,77970.69,0.0,0.6353,0.00013,30.46088]
[1778923144241,36.88,77970.69,0.0,0.63529,0.00013,30.46104]
[1778923144557,36.88,77970.69,0.0,0.63529,0.00013,30.4612]
[1778923145485,36.88,77970.69,0.0,0.63529,0.00013,30.4612]
[1778923145564,36.88,77970.69,0.0,0.63528,0.00013,30.46128]
[1778923146043,36.88,77970.69,0.0,0.63528,0.00013,30.46128]
[1778923146275,36.88,77970.69,0.0,0.63528,0.00013,30.46128]
[1778923146503,36.88,77970.69,0.0,0.63528,0.00013,30.46128]
[1778923146536,36.88,77970.69,0.0,0.63528,0.00013,30.46128]
[1778923146571,36.9,77970.69,0.0,0.63523,0.00013,30.46285]
[1778923147350,36.9,77970.69,0.0,0.63523,0.00013,30.46285]
[1778923147359,36.9,77970.69,0.0,0.63523,0.00013,30.46285]
[1778923147578,36.9,77970.69,0.0,0.63523,0.00013,30.46291]
[1778923147898,36.9,77970.69,0.0,0.63523,0.00013,30.46291]
[1778923148585,36.9,77970.69,0.0,0.63522,0.00013,30.46297]
[1778923149592,36.9,77954.6867,0.0,0.63321,0.00013,30.51272]
[1778923150240,36.9,77954.6867,0.0,0.63321,0.00013,30.51272]
[1778923150485,36.9,77954.6867,0.0,0.63321,0.00013,30.51272]
[1778923150626,36.9,77954.6867,0.0,0.63321,0.00013,30.51272]
[1778923150641,36.91,77956.0333,0.0,0.63336,0.00013,30.50917]
[1778923151012,36.91,77956.0333,0.0,0.63336,0.00013,30.50917]
[1778923152024,36.91,77956.0333,0.0,0.63336,0.00013,30.50921]
[1778923152614,36.91,77956.0333,0.0,0.63335,0.00013,30.50925]
[1778923153018,36.91,77956.0333,0.0,0.63335,0.00013,30.50925]
[1778923154239,36.91,77956.0333,0.0,0.63335,0.00013,30.50928]
[1778923154628,36.91,77956.0333,0.0,0.63335,0.00013,30.50928]
[1778923154633,36.93,77956.0333,0.0,0.63328,0.00013,30.51118]
[1778923154985,36.93,77956.0333,0.0,0.63328,0.00013,30.51118]
[1778923155075,36.93,77956.0333,0.0,0.63328,0.00013,30.51118]
[1778923155149,36.93,77956.0333,0.0,0.63328,0.00013,30.51118]
[1778923155581,36.93,77956.0333,0.0,0.63328,0.00013,30.51118]
[1778923155641,36.94,77956.0333,0.0,0.63328,0.00013,30.51135]
[1778923156050,36.94,77956.0333,0.0,0.63328,0.00013,30.51135]
[1778923156239,36.94,77956.0333,0.0,0.63328,0.00013,30.51135]
[1778923156632,36.94,77956.0333,0.0,0.63328,0.00013,30.51135]
[1778923156648,36.94,77956.0333,0.0,0.63327,0.00013,30.51148]
[1778923158137,36.94,77956.0333,0.0,0.63326,0.00013,30.51171]
[1778923158238,36.94,77956.0333,0.0,0.63326,0.00013,30.51175]
[1778923158695,36.94,77956.0333,0.0,0.63326,0.00013,30.51175]
[1778923158924,36.94,77956.0333,0.0,0.63326,0.00013,30.51175]
[1778923158961,36.94,77956.0333,0.0,0.63326,0.00013,30.51175]
[1778923159224,36.94,77956.0333,0.0,0.63327,0.00013,30.51148]
[1778923160395,36.94,77956.0333,0.0,0.63327,0.00013,30.51148]
[1778923160479,36.96,77956.0333,0.0,0.63319,0.00013,30.51373]
[1778923161084,36.96,77956.0333,0.0,0.63319,0.00013,30.51373]
[1778923161161,36.97,77956.0333,0.0,0.63317,0.00013,30.51423]
[1778923162657,36.97,77966.09,0.0,0.63443,0.00013,30.48328]
[1778923168364,36.98,77970.5367,0.0,0.63497,0.00013,30.46999]
[1778923170665,36.98,77962.6333,0.0,0.63397,0.00013,30.4949]
[1778923175670,36.99,77965.53,0.0,0.63432,0.00013,30.4836]
[1778923178337,36.99,77961.9167,0.0,0.63385,0.00013,30.49503]
[1778923178383,36.99,77961.9167,0.0,0.63385,0.00013,30.49503]
[1778923178448,36.99,77961.9167,0.0,0.63385,0.00013,30.49516]
[1778923180320,36.99,77964.3133,0.0,0.63415,0.00013,30.48782]
[1778923180439,36.99,77964.3133,0.0,0.63414,0.00013,30.4879]
[1778923185833,37.0,77967.9633,0.0,0.63458,0.00013,30.47708]
[1778923186864,37.0,77976.6067,0.0,0.63566,0.00013,30.45031]
[1778923192076,37.01,77979.1467,0.0,0.63597,0.00013,30.44273]
[1778923193913,37.01,77971.18,0.0,0.63496,0.00013,30.46792]
[1778923194832,37.01,77971.18,0.0,0.63496,0.00013,30.46792]
[1778923195345,37.01,77971.18,0.0,0.63496,0.00013,30.46792]
[1778923196708,37.01,77968.2033,0.0,0.63458,0.00013,30.4774]
[1778923196726,37.01,77968.2033,0.0,0.63458,0.00013,30.4774]
[1778923196728,37.01,77968.2033,0.0,0.63458,0.00013,30.4774]
[1778923196789,37.01,77968.2033,0.0,0.63458,0.00013,30.4774]
[1778923197592,37.01,77968.2033,0.0,0.63458,0.00013,30.4774]
[1778923197694,37.01,77959.0233,0.0,0.63342,0.00013,30.5059]
[1778923197824,37.01,77959.0233,0.0,0.63342,0.00013,30.5059]
[1778923197942,37.02,77959.0233,0.0,0.63342,0.00013,30.50604]
[1778923198949,37.02,77949.69,0.0,0.63224,0.00013,30.53466]
[1778923199956,37.02,77920.3667,0.0,0.62855,0.00013,30.62272]
[1778923200966,37.02,77926.86,0.0,0.62937,0.00013,30.60347]
[1778923206405,37.02,77927.7733,0.0,0.62948,0.00013,30.60081]
[1778923206450,37.02,77927.7733,0.0,0.62948,0.00013,30.60082]
[1778923207008,37.02,77930.9233,0.0,0.62987,0.00013,30.59149]
[1778923207938,37.02,77930.9233,0.0,0.62987,0.00013,30.59149]
[1778923208341,37.02,77930.9233,0.0,0.62987,0.00013,30.59154]
[1778923209026,37.02,77914.1233,0.0,0.62775,0.00013,30.64148]
[1778923210438,37.02,77914.1233,0.0,0.62775,0.00013,30.64148]
[1778923210544,37.02,77914.1233,0.0,0.62774,0.00013,30.64161]
[1778923211361,37.02,77914.1233,0.0,0.62774,0.00013,30.64161]
[1778923211381,37.02,77914.1233,0.0,0.62774,0.00013,30.64176]
[1778923212043,37.02,77914.1233,0.0,0.62774,0.00013,30.64176]
[1778923212405,37.02,77914.1233,0.0,0.62774,0.00013,30.64176]
[1778923212504,37.03,77914.1233,0.0,0.62773,0.00013,30.64189]
[1778923212982,37.03,77914.1233,0.0,0.62773,0.00013,30.64189]
[1778923213710,37.03,77902.08,0.0,0.62621,0.00013,30.67715]
[1778923215878,37.05,77902.08,0.0,0.62615,0.00013,30.67863]
[1778923215892,37.05,77902.08,0.0,0.62615,0.00013,30.67863]
[1778923216081,37.05,77902.08,0.0,0.62613,0.00013,30.67914]
[1778923217007,37.05,77902.08,0.0,0.62613,0.00013,30.67914]
[1778923217088,37.06,77902.08,0.0,0.62613,0.00013,30.67921]
[1778923218455,37.06,77902.08,0.0,0.62613,0.00013,30.67921]
[1778923218556,37.06,77902.08,0.0,0.62612,0.00013,30.67937]
[1778923219102,37.06,77932.29,0.0,0.62992,0.00013,30.5907]
[1778923223948,37.07,77928.9433,0.0,0.62948,0.00013,30.60133]
[1778923223971,37.07,77928.9433,0.0,0.62948,0.00013,30.60133]
[1778923224604,37.07,77928.9433,0.0,0.62948,0.00013,30.60133]
[1778923224645,37.07,77928.9433,0.0,0.62947,0.00013,30.60148]
[1778923224751,37.07,77928.9433,0.0,0.62947,0.00013,30.60148]
[1778923225181,37.07,77928.9433,0.0,0.62947,0.00013,30.60148]
[1778923225465,37.07,77928.9433,0.0,0.62947,0.00013,30.60148]
[1778923225492,37.07,77928.9433,0.0,0.62947,0.00013,30.60147]
[1778923227159,37.07,77943.2967,0.0,0.63128,0.00013,30.55849]
[1778923227990,37.07,77943.2967,0.0,0.63128,0.00013,30.55849]
[1778923229173,37.08,77960.5467,0.0,0.63342,0.00013,30.50653]
[1778923229879,37.08,77960.5467,0.0,0.63342,0.00013,30.50653]
[1778923231511,37.08,77960.5467,0.0,0.63342,0.00013,30.5066]
[1778923231768,37.08,77960.5467,0.0,0.63342,0.00013,30.5037]
[1778923232459,37.08,77960.5467,0.0,0.63342,0.00013,30.50375]
[1778923234300,37.08,77962.1033,0.0,0.63361,0.00013,30.49908]
[1778923234422,37.08,77962.1033,0.0,0.63361,0.00013,30.49921]
[1778923240255,37.08,77966.8333,0.0,0.63419,0.00013,30.4849]
[1778923243276,37.09,77960.2233,0.0,0.63336,0.00013,30.50537]
[1778923245742,37.09,77968.64,0.0,0.63441,0.00013,30.47956]
[1778923251332,37.09,77965.63,0.0,0.63402,0.00013,30.48917]
[1778923254069,37.09,77961.9233,0.0,0.63355,0.00013,30.50067]
[1778923254489,37.09,77961.9233,0.0,0.63355,0.00013,30.50067]
[1778923254847,37.09,77961.9233,0.0,0.63355,0.00013,30.50072]
[1778923255975,37.09,77961.9233,0.0,0.63355,0.00013,30.50079]
[1778923256372,37.1,77961.9233,0.0,0.63352,0.00013,30.50163]
[1778923256980,37.1,77961.9233,0.0,0.63352,0.00013,30.50163]
[1778923257726,37.1,77961.9233,0.0,0.63352,0.00013,30.50163]
[1778923257754,37.1,77988.2367,0.0,0.6368,0.00012,30.41991]
[1778923258178,37.1,77988.2367,0.0,0.6368,0.00012,30.41991]
[1778923260765,37.11,77980.3067,0.0,0.6358,0.00012,30.44504]
[1778923261995,37.11,77980.3067,0.0,0.6358,0.00012,30.44513]
[1778923262417,37.11,77980.3067,0.0,0.6358,0.00012,30.44522]
[1778923264431,37.11,77995.6733,0.0,0.63771,0.00012,30.39712]
[1778923265681,37.11,77995.6733,0.0,0.63771,0.00012,30.39712]
[1778923265762,37.11,78014.3533,0.0,0.64003,0.00012,30.33755]
[1778923269883,37.12,78018.7967,0.0,0.64055,0.00012,30.32388]
[1778923269999,37.12,78018.7967,0.0,0.64055,0.00012,30.32388]
[1778923270698,37.12,78018.7967,0.0,0.64055,0.00012,30.32388]
[1778923270750,37.12,78018.7967,0.0,0.64055,0.00012,30.32405]
[1778923271483,37.12,78018.7967,0.0,0.64054,0.00012,30.32415]
[1778923272242,37.12,78018.7967,0.0,0.64054,0.00012,30.32415]
[1778923272328,37.12,78018.7967,0.0,0.64054,0.00012,30.32415]
[1778923272487,37.13,78018.7967,0.0,0.64054,0.00012,30.32421]
[1778923274501,37.13,77965.2567,0.0,0.63387,0.00013,30.4933]
[1778923279536,37.13,77965.33,0.0,0.63387,0.00013,30.49329]
[1778923281150,37.13,77967.02,0.0,0.63408,0.00013,30.48813]
[1778923282012,37.13,77967.02,0.0,0.63408,0.00013,30.48818]
[1778923282012,37.13,77967.02,0.0,0.63408,0.00013,30.48818]
[1778923282560,37.13,77967.02,0.0,0.63407,0.00013,30.48824]
[1778923283006,37.13,77967.02,0.0,0.63407,0.00013,30.48824]
[1778923283009,37.13,77967.02,0.0,0.63407,0.00013,30.48824]
[1778923283567,37.13,77967.02,0.0,0.63407,0.00013,30.48833]
[1778923284574,37.13,77987.7567,0.0,0.63666,0.00012,30.42389]
[1778923287595,37.13,77977.8067,0.0,0.63541,0.00012,30.45522]
[1778923288602,37.14,77972.6533,0.0,0.63476,0.00012,30.47128]
[1778923292630,37.14,77967.8367,0.0,0.63416,0.00012,30.4834]
[1778923295651,37.14,77972.8867,0.0,0.63479,0.00012,30.46798]
[1778923296658,37.14,77979.3233,0.0,0.63559,0.00012,30.44805]
[1778923301534,37.14,77979.8733,0.0,0.63565,0.00012,30.44662]
[1778923301534,37.14,77979.8733,0.0,0.63565,0.00012,30.44662]
[1778923301693,37.15,77979.8733,0.0,0.63564,0.00012,30.4467]
[1778923302035,37.15,77979.8733,0.0,0.63564,0.00012,30.4467]
[1778923302700,37.15,77979.8733,0.0,0.63564,0.00012,30.44677]
[1778923307735,37.15,77980.54,0.0,0.63571,0.00012,30.44507]
[1778923312770,37.15,77979.2033,0.0,0.63553,0.00012,30.4496]
[1778923316050,37.16,77980.3667,0.0,0.63567,0.00012,30.4462]
[1778923316556,37.16,77980.3667,0.0,0.63567,0.00012,30.4462]
[1778923316556,37.16,77980.3667,0.0,0.63567,0.00012,30.4462]
[1778923320820,37.16,77981.55,0.0,0.63581,0.00012,30.44281]
[1778923320822,37.16,77974.56,0.0,0.63493,0.00012,30.46461]
[1778923323825,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324235,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324316,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324408,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324421,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324509,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324607,37.17,77951.41,0.0,0.63202,0.00013,30.53615]
[1778923324910,37.17,77951.41,0.0,0.63202,0.00013,30.53615]
[1778923327670,37.2,77950.8867,0.0,0.63186,0.00013,30.54022]
[1778923328638,37.2,77950.8867,0.0,0.63186,0.00013,30.54022]
[1778923328833,37.2,77917.6033,0.0,0.62768,0.00013,30.63922]
[1778923329534,37.2,77917.6033,0.0,0.62768,0.00013,30.63922]
[1778923329666,37.2,77917.6033,0.0,0.62768,0.00013,30.63922]
[1778923330355,37.2,77917.6033,0.0,0.62768,0.00013,30.63934]
[1778923330580,37.2,77917.6033,0.0,0.62768,0.00013,30.63934]
[1778923330753,37.2,77917.6033,0.0,0.62767,0.00013,30.63945]
[1778923330853,37.2,77917.6033,0.0,0.62767,0.00013,30.63945]
[1778923330927,37.2,77917.6033,0.0,0.62767,0.00013,30.63945]
[1778923331696,37.2,77917.6033,0.0,0.62767,0.00013,30.63952]
[1778923333838,37.21,77893.0133,0.0,0.62455,0.00013,30.71099]
[1778923334585,37.21,77893.0133,0.0,0.62455,0.00013,30.71099]
[1778923335840,37.21,77901.8333,0.0,0.62566,0.00013,30.68581]
[1778923336069,37.21,77901.8333,0.0,0.62566,0.00013,30.68581]
[1778923336278,37.21,77901.8333,0.0,0.62566,0.00013,30.68584]
[1778923337842,37.21,77929.4133,0.0,0.62912,0.00013,30.60564]
[1778923337847,37.21,77929.4133,0.0,0.62912,0.00013,30.60564]
[1778923338306,37.21,77929.4133,0.0,0.62912,0.00013,30.60564]
[1778923338843,37.21,77936.36,0.0,0.62999,0.00013,30.58508]
[1778923339142,37.21,77936.36,0.0,0.62999,0.00013,30.58508]
[1778923339867,37.22,77936.36,0.0,0.62999,0.00013,30.58516]
[1778923340317,37.22,77936.36,0.0,0.62999,0.00013,30.58516]
[1778923341505,37.22,77936.36,0.0,0.62999,0.00013,30.58519]
[1778923342584,37.22,77936.36,0.0,0.62999,0.00013,30.58519]
[1778923342686,37.22,77936.36,0.0,0.62999,0.00013,30.58519]
[1778923342787,37.22,77936.36,0.0,0.62999,0.00013,30.58523]
[1778923343066,37.22,77936.36,0.0,0.62999,0.00013,30.58523]
[1778923343126,37.22,77936.36,0.0,0.62999,0.00013,30.58523]
[1778923343588,37.22,77936.36,0.0,0.62999,0.00013,30.58523]
[1778923343640,37.22,77936.36,0.0,0.62999,0.00013,30.58523]
[1778923343687,37.22,77936.36,0.0,0.62998,0.00013,30.58528]
[1778923344089,37.22,77936.36,0.0,0.62998,0.00013,30.58528]
[1778923344850,37.22,77981.22,0.0,0.63558,0.00012,30.44889]
[1778923345548,37.22,77981.22,0.0,0.63558,0.00012,30.44893]
[1778923346185,37.22,77981.22,0.0,0.63558,0.00012,30.44893]
[1778923346724,37.22,77981.22,0.0,0.63558,0.00012,30.44893]
[1778923347040,37.22,77981.22,0.0,0.63558,0.00012,30.44893]
[1778923347447,37.22,77981.22,0.0,0.63558,0.00012,30.44893]
[1778923350267,37.22,77981.22,0.0,0.63558,0.00012,30.44917]
[1778923350285,37.22,77981.22,0.0,0.63557,0.00012,30.44918]
[1778923351053,37.23,77956.5533,0.0,0.63247,0.00012,30.52308]
[1778923354074,37.24,77945.3133,0.0,0.63106,0.00013,30.55714]
[1778923356510,37.24,77946.91,0.0,0.63126,0.00013,30.55234]
[1778923356557,37.24,77946.91,0.0,0.63126,0.00013,30.55233]
[1778923360116,37.24,77955.9067,0.0,0.63238,0.00012,30.52519]
[1778923362003,37.24,77959.12,0.0,0.63278,0.00012,30.51546]
[1778923362130,37.24,77959.12,0.0,0.63278,0.00012,30.51548]
[1778923365151,37.24,77951.7433,0.0,0.63186,0.00012,30.53782]
[1778923367315,37.24,77951.8033,0.0,0.63186,0.00012,30.53774]
[1778923367388,37.24,77951.8033,0.0,0.63186,0.00012,30.53784]
[1778923370186,37.24,77957.3967,0.0,0.63256,0.00012,30.52093]
[1778923371704,37.24,77957.3967,0.0,0.63256,0.00012,30.52093]
[1778923374214,37.24,77968.1667,0.0,0.6339,0.00012,30.48816]
[1778923376582,37.24,77970.1633,0.0,0.63415,0.00012,30.48207]
[1778923380806,37.24,77966.2467,0.0,0.63365,0.00012,30.49419]
[1778923380857,37.24,77966.2467,0.0,0.63365,0.00012,30.49421]
[1778923382271,37.24,77960.6933,0.0,0.63296,0.00012,30.51128]
[1778923383278,37.24,77953.5267,0.0,0.63206,0.00012,30.53311]
[1778923388313,37.25,77948.82,0.0,0.63146,0.00012,30.54766]
[1778923392765,37.25,77950.45,0.0,0.63166,0.00012,30.54273]
[1778923392802,37.25,77950.45,0.0,0.63166,0.00012,30.54272]
[1778923395362,37.25,77955.8,0.0,0.63233,0.00012,30.52657]
[1778923400397,37.25,77959.2567,0.0,0.63275,0.00012,30.51628]
[1778923401364,37.25,77959.2567,0.0,0.63275,0.00012,30.51628]
[1778923402412,37.25,77966.2167,0.0,0.63362,0.00012,30.49512]
[1778923404426,37.25,77971.67,0.0,0.6343,0.00012,30.47847]
[1778923405228,37.25,77971.67,0.0,0.6343,0.00012,30.47847]
[1778923405377,37.25,77971.67,0.0,0.6343,0.00012,30.47847]
[1778923405433,37.25,77971.67,0.0,0.6343,0.00012,30.47851]
[1778923408297,37.25,77974.8833,0.0,0.63469,0.00012,30.46872]
[1778923408454,37.26,77974.8833,0.0,0.63469,0.00012,30.46877]
[1778923409461,37.26,77980.2667,0.0,0.63536,0.00012,30.45218]
[1778923411226,37.26,77980.05,0.0,0.63533,0.00012,30.4529]
[1778923411670,37.26,77980.05,0.0,0.63533,0.00012,30.4529]
[1778923411767,37.26,77980.05,0.0,0.63534,0.00012,30.44999]
[1778923412080,37.26,77980.05,0.0,0.63534,0.00012,30.44999]
[1778923412483,37.26,77980.05,0.0,0.63534,0.00012,30.45005]
[1778923413657,37.26,77980.05,0.0,0.63533,0.00012,30.45024]
[1778923414725,37.26,77980.05,0.0,0.63533,0.00012,30.45037]
[1778923416510,37.26,78018.7433,0.0,0.64012,0.00012,30.32857]
[1778923421546,37.27,78027.8333,0.0,0.64122,0.00012,30.30003]
[1778923426582,37.28,78031.1667,0.0,0.64161,0.00012,30.28986]
[1778923430599,37.28,78035.58,0.0,0.64213,0.00012,30.27599]
[1778923430610,37.29,78035.58,0.0,0.64213,0.00012,30.27615]
[1778923432624,37.29,78036.02,0.0,0.64218,0.00012,30.27485]
[1778923434638,37.29,78051.4167,0.0,0.64407,0.00012,30.22447]
[1778923439673,37.29,78058.14,0.0,0.64489,0.00012,30.20263]
[1778923441729,37.29,78061.8667,0.0,0.64534,0.00012,30.19033]
[1778923441788,37.3,78061.8667,0.0,0.64534,0.00012,30.19044]
[1778923444709,37.3,78052.1833,0.0,0.64414,0.00012,30.22272]
[1778923446728,37.3,78048.3333,0.0,0.64365,0.00012,30.23578]
[1778923447738,37.3,78035.9767,0.0,0.64213,0.00012,30.2764]
[1778923449752,37.31,78035.9767,0.0,0.64211,0.00012,30.27674]
[1778923450549,37.31,78035.9767,0.0,0.64211,0.00012,30.27674]
[1778923450721,37.31,78035.9767,0.0,0.64211,0.00012,30.27674]
[1778923450759,37.31,78035.9767,0.0,0.64211,0.00012,30.27688]
[1778923452773,37.31,78009.12,0.0,0.63878,0.00012,30.36348]
[1778923453780,37.31,78003.2733,0.0,0.63805,0.00012,30.3821]
[1778923455525,37.31,78002.16,0.0,0.63791,0.00012,30.3857]
[1778923455794,37.31,78002.16,0.0,0.63791,0.00012,30.38579]
[1778923457808,37.31,77994.2533,0.0,0.63692,0.00012,30.41078]
[1778923458815,37.31,77986.14,0.0,0.63592,0.00012,30.43614]
[1778923460247,37.32,77986.14,0.0,0.63591,0.00012,30.43618]
[1778923460829,37.32,77986.14,0.0,0.63591,0.00012,30.43623]
[1778923462843,37.32,77991.06,0.0,0.63652,0.00012,30.42105]
[1778923467879,37.32,77991.9367,0.0,0.63661,0.00012,30.41866]
[1778923469401,37.32,77991.4867,0.0,0.63656,0.00012,30.42013]
[1778923469986,37.32,77990.6067,0.0,0.63645,0.00012,30.42295]
[1778923471696,37.32,77990.6067,0.0,0.63644,0.00012,30.42301]
[1778923471909,37.32,77990.6067,0.0,0.63645,0.00012,30.42009]
[1778923474154,37.33,77988.92,0.0,0.63624,0.00012,30.42548]
[1778923474931,37.33,77988.92,0.0,0.63623,0.00012,30.42555]
[1778923477952,37.33,77979.4833,0.0,0.63506,0.00012,30.45495]
[1778923482987,37.33,77981.6433,0.0,0.63532,0.00012,30.4485]
[1778923483365,37.33,77981.6433,0.0,0.63532,0.00012,30.4485]
[1778923483764,37.33,77981.6433,0.0,0.63532,0.00012,30.4485]
[1778923485000,37.33,77986.5867,0.0,0.63593,0.00012,30.43329]
[1778923487361,37.33,77987.0767,0.0,0.63598,0.00012,30.43188]
[1778923487462,37.33,77987.0767,0.0,0.63598,0.00012,30.43193]
[1778923490351,37.34,77986.3,0.0,0.63588,0.00012,30.43446]
[1778923490725,37.34,77986.3,0.0,0.63588,0.00012,30.43446]
[1778923491585,37.34,77986.3,0.0,0.63588,0.00012,30.43451]
[1778923492445,37.34,77986.3,0.0,0.63588,0.00012,30.43456]
[1778923495137,37.34,77987.7733,0.0,0.63606,0.00012,30.43015]
[1778923495599,37.34,77987.7733,0.0,0.63606,0.00012,30.43015]
[1778923495896,37.34,77987.7733,0.0,0.63605,0.00012,30.4302]
[1778923496217,37.34,77987.7733,0.0,0.63605,0.00012,30.4302]
[1778923496584,37.34,77987.7733,0.0,0.63605,0.00012,30.4302]
[1778923496594,37.34,77987.7733,0.0,0.63605,0.00012,30.43041]
[1778923498023,37.34,77998.2933,0.0,0.63735,0.00012,30.39763]
[1778923498095,37.34,77998.2933,0.0,0.63735,0.00012,30.39763]
[1778923498484,37.34,77998.2933,0.0,0.63735,0.00012,30.39763]
[1778923498855,37.34,77998.2933,0.0,0.63735,0.00012,30.39763]
[1778923499359,37.34,77998.2933,0.0,0.63735,0.00012,30.39771]
[1778923499439,37.34,77998.2933,0.0,0.63734,0.00012,30.39777]
[1778923501026,37.34,77988.0633,0.0,0.63607,0.00012,30.42979]
[1778923505444,37.35,77989.9967,0.0,0.6363,0.00012,30.42403]
[1778923505831,37.35,77989.9967,0.0,0.6363,0.00012,30.42403]
[1778923506401,37.35,77989.9967,0.0,0.6363,0.00012,30.4241]
[1778923506831,37.35,77989.9967,0.0,0.6363,0.00012,30.4241]
[1778923509723,37.35,77994.0933,0.0,0.6368,0.00012,30.41154]
[1778923509823,37.35,77994.0933,0.0,0.6368,0.00012,30.41161]
[1778923510718,37.35,77994.0933,0.0,0.6368,0.00012,30.41161]
[1778923511267,37.35,77994.0933,0.0,0.6368,0.00012,30.41168]
[1778923517228,37.36,77991.9367,0.0,0.63651,0.00012,30.41888]
[1778923520297,37.36,77991.7133,0.0,0.63648,0.00012,30.41971]
[1778923521053,37.36,77991.7133,0.0,0.63648,0.00012,30.41977]
[1778923522393,37.36,77991.7133,0.0,0.63648,0.00012,30.41985]
[1778923522449,37.36,77991.7133,0.0,0.63647,0.00012,30.41994]
[1778923523270,37.36,78004.57,0.0,0.63806,0.00012,30.37977]
[1778923525807,37.36,78004.57,0.0,0.63805,0.00012,30.3799]
[1778923526811,37.37,78004.57,0.0,0.63805,0.00012,30.38003]
[1778923530319,37.37,78010.76,0.0,0.63879,0.00012,30.36112]
[1778923533340,37.38,78019.7233,0.0,0.6399,0.00012,30.32997]
[1778923536602,37.38,78019.71,0.0,0.63989,0.00012,30.33026]
[1778923536637,37.38,78019.71,0.0,0.63988,0.00012,30.33038]
[1778923537385,37.38,78019.71,0.0,0.63988,0.00012,30.33038]
[1778923537410,37.38,78019.71,0.0,0.63988,0.00012,30.3305]
[1778923541396,37.39,78026.9133,0.0,0.64075,0.00012,30.30785]
[1778923542385,37.39,78026.9133,0.0,0.64075,0.00012,30.30785]
[1778923542698,37.39,78026.9133,0.0,0.64075,0.00012,30.30788]
[1778923543410,37.39,78037.76,0.0,0.64209,0.00012,30.27289]
[1778923544417,37.39,78047.63,0.0,0.6433,0.00012,30.24078]
[1778923546431,37.39,78052.9933,0.0,0.64395,0.00012,30.22335]
[1778923547113,37.39,78052.9933,0.0,0.64395,0.00012,30.22335]
[1778923547438,37.39,78052.9933,0.0,0.64395,0.00012,30.22344]
[1778923549635,37.39,78053.6867,0.0,0.64403,0.00012,30.22133]
[1778923549694,37.4,78053.6867,0.0,0.64402,0.00012,30.22151]
[1778923550459,37.4,78062.0,0.0,0.64504,0.00012,30.19402]
[1778923551451,37.4,78062.0,0.0,0.64504,0.00012,30.19402]
[1778923551466,37.4,78062.0,0.0,0.64505,0.00012,30.19399]
[1778923553480,37.4,78057.8267,0.0,0.64453,0.00012,30.2079]
[1778923554118,37.4,78057.8267,0.0,0.64453,0.00012,30.2079]
[1778923554355,37.4,78057.8267,0.0,0.64453,0.00012,30.2079]
[1778923554697,37.4,78057.8267,0.0,0.64453,0.00012,30.2079]
[1778923554846,37.4,78057.8267,0.0,0.64453,0.00012,30.2079]
[1778923555013,37.4,78057.8267,0.0,0.64452,0.00012,30.20807]
[1778923555841,37.4,78057.8267,0.0,0.64452,0.00012,30.20807]
[1778923556071,37.4,78057.8267,0.0,0.64452,0.00012,30.2082]
[1778923557036,37.4,78057.8267,0.0,0.64452,0.00012,30.2082]
[1778923557088,37.4,78007.75,0.0,0.63835,0.00012,30.37009]
[1778923559651,37.4,78010.7267,0.0,0.63871,0.00012,30.36088]
[1778923559753,37.4,78010.7267,0.0,0.6387,0.00012,30.36099]
[1778923562546,37.41,78017.6367,0.0,0.63955,0.00012,30.33939]
[1778923566586,37.41,78011.2233,0.0,0.63874,0.00012,30.36023]
[1778923571642,37.42,78014.75,0.0,0.63915,0.00012,30.34964]
[1778923573108,37.42,78030.0233,0.0,0.64103,0.00012,30.30086]
[1778923575201,37.42,78030.0233,0.0,0.64103,0.00012,30.30094]
[1778923575667,37.42,78030.0233,0.0,0.64103,0.00012,30.30094]
[1778923576674,37.42,78043.3367,0.0,0.64267,0.00012,30.25776]
[1778923577681,37.42,78050.03,0.0,0.6435,0.00012,30.23585]
[1778923578901,37.42,78050.03,0.0,0.6435,0.00012,30.23585]
[1778923578916,37.42,78050.03,0.0,0.6435,0.00012,30.23581]
[1778923579695,37.42,78056.8067,0.0,0.64432,0.00012,30.21373]
[1778923581531,37.42,78056.87,0.0,0.64432,0.00012,30.2137]
[1778923581709,37.42,78056.87,0.0,0.64432,0.00012,30.21389]
[1778923584090,37.42,78058.2267,0.0,0.64449,0.00012,30.20938]
[1778923584118,37.42,78057.8533,0.0,0.64444,0.00012,30.21058]
[1778923585741,37.42,78057.8533,0.0,0.64444,0.00012,30.21052]
[1778923585817,37.42,78057.8533,0.0,0.64444,0.00012,30.21052]
[1778923585843,37.42,78057.8533,0.0,0.64444,0.00012,30.21052]
[1778923586332,37.42,78057.8533,0.0,0.64444,0.00012,30.21052]
[1778923586747,37.42,78057.8533,0.0,0.64444,0.00012,30.21065]
[1778923587751,37.43,78040.6867,0.0,0.64232,0.00012,30.26703]
[1778923592786,37.44,78038.9533,0.0,0.64209,0.00012,30.27053]
[1778923595807,37.44,78033.17,0.0,0.64137,0.00012,30.28968]
[1778923596814,37.44,78028.1567,0.0,0.64074,0.00012,30.30595]
[1778923601849,37.45,78027.9133,0.0,0.64069,0.00012,30.3074]
[1778923606884,37.46,78025.94,0.0,0.64043,0.00012,30.31438]
[1778923612146,37.46,78022.4433,0.0,0.63997,0.00012,30.32616]
[1778923617961,37.47,78020.0233,0.0,0.63965,0.00012,30.33455]
[1778923622996,37.48,78021.4733,0.0,0.63981,0.00012,30.33049]
[1778923628032,37.48,78019.2667,0.0,0.63952,0.00012,30.33807]
[1778923631440,37.49,78020.4833,0.0,0.63966,0.00012,30.33454]
[1778923631946,37.49,78020.4833,0.0,0.63966,0.00012,30.33454]
[1778923632439,37.49,78020.4833,0.0,0.63965,0.00012,30.33465]
[1778923633438,37.49,78020.4833,0.0,0.63965,0.00012,30.33476]
[1778923633941,37.49,78020.4833,0.0,0.63965,0.00012,30.33476]
[1778923634439,37.49,78020.4833,0.0,0.63965,0.00012,30.33488]
[1778923634942,37.49,78020.4833,0.0,0.63965,0.00012,30.33488]
[1778923635444,37.49,78020.4833,0.0,0.63964,0.00012,30.335]
[1778923637095,37.49,78004.02,0.0,0.6376,0.00012,30.38719]
[1778923642130,37.5,78008.2067,0.0,0.6381,0.00012,30.3746]
[1778923644144,37.5,78016.86,0.0,0.63916,0.00012,30.34749]
[1778923649179,37.51,78020.8767,0.0,0.63964,0.00012,30.33528]
[1778923654188,37.51,78022.1233,0.0,0.63978,0.00012,30.32887]
[1778923654863,37.51,78022.1233,0.0,0.63978,0.00012,30.32887]
[1778923654961,37.51,78022.1233,0.0,0.63978,0.00012,30.329]
[1778923656190,37.52,78034.0833,0.0,0.64125,0.00012,30.29089]
[1778923656463,37.52,78034.0833,0.0,0.64125,0.00012,30.29089]
[1778923656564,37.52,78034.0833,0.0,0.64124,0.00012,30.29103]
[1778923662195,37.52,78036.93,0.0,0.64157,0.00012,30.28258]
[1778923666199,37.53,78031.4667,0.0,0.64088,0.00012,30.30068]
[1778923671204,37.54,78029.82,0.0,0.64065,0.00012,30.30658]
[1778923676209,37.54,78027.09,0.0,0.6403,0.00012,30.3159]
[1778923681403,37.55,78027.1967,0.0,0.64029,0.00012,30.31625]
[1778923683217,37.55,78020.1,0.0,0.63941,0.00012,30.3389]
[1778923687446,37.56,78014.8667,0.0,0.63875,0.00012,30.35588]
[1778923692866,37.56,78012.98,0.0,0.63851,0.00012,30.36216]
[1778923699180,37.57,78014.0567,0.0,0.63862,0.00012,30.35926]
[1778923700038,37.57,78012.81,0.0,0.63847,0.00012,30.36327]
[1778923700538,37.57,78012.81,0.0,0.63846,0.00012,30.36335]
[1778923701544,37.57,78007.4667,0.0,0.6378,0.00012,30.38032]
[1778923706579,37.58,78009.2767,0.0,0.63801,0.00012,30.37513]
[1778923709550,37.58,78010.36,0.0,0.63813,0.00012,30.3719]
[1778923712554,37.58,78009.0667,0.0,0.63797,0.00012,30.37327]
[1778923712621,37.58,78009.0667,0.0,0.63797,0.00012,30.37338]
[1778923715252,37.58,77997.74,0.0,0.63657,0.00012,30.40875]
[1778923715502,37.58,77997.74,0.0,0.63657,0.00012,30.40875]
[1778923715642,37.58,77997.74,0.0,0.63657,0.00012,30.40879]
[1778923719670,37.58,77985.2533,0.0,0.63503,0.00012,30.44732]
[1778923720677,37.58,77973.5533,0.0,0.63358,0.00012,30.48296]
[1778923721684,37.58,77965.6567,0.0,0.6326,0.00012,30.5068]
[1778923724123,37.58,77963.83,0.0,0.63238,0.00012,30.51232]
[1778923726719,37.59,77963.83,0.0,0.63237,0.00012,30.5124]
[1778923727726,37.59,77942.75,0.0,0.62976,0.00012,30.57501]
[1778923728733,37.59,77951.9233,0.0,0.63089,0.00012,30.548]
[1778923731754,37.59,77960.0067,0.0,0.63189,0.00012,30.52409]
[1778923735064,37.59,77957.92,0.0,0.63163,0.00012,30.5304]
[1778923740817,37.59,77962.3333,0.0,0.63217,0.00012,30.51744]
[1778923745852,37.59,77961.4067,0.0,0.63205,0.00012,30.52038]
[1778923748873,37.6,77971.23,0.0,0.63326,0.00012,30.4909]
[1778923753908,37.6,77971.49,0.0,0.63329,0.00012,30.49012]
[1778923755922,37.6,77962.3067,0.0,0.63215,0.00012,30.51778]
[1778923760958,37.6,77966.7367,0.0,0.6327,0.00012,30.50456]
[1778923762972,37.6,77972.23,0.0,0.63338,0.00012,30.488]
[1778923765428,37.6,77971.22,0.0,0.63326,0.00012,30.49105]
[1778923765993,37.6,77971.22,0.0,0.63326,0.00012,30.49104]
[1778923767870,37.6,77972.68,0.0,0.63344,0.00012,30.48662]
[1778923768008,37.6,77972.68,0.0,0.63344,0.00012,30.48661]
[1778923773042,37.6,77977.3267,0.0,0.63402,0.00012,30.46953]
[1778923778080,37.6,77984.9167,0.0,0.63496,0.00012,30.4464]
[1778923782108,37.6,77978.9767,0.0,0.63423,0.00012,30.46451]
[1778923787143,37.6,77980.2667,0.0,0.63439,0.00012,30.46058]
[1778923788888,37.6,77983.17,0.0,0.63474,0.00012,30.45173]
[1778923789157,37.6,77983.17,0.0,0.63474,0.00012,30.45175]
[1778923789994,37.6,77983.17,0.0,0.63474,0.00012,30.45175]
[1778923791171,37.6,77990.1833,0.0,0.63561,0.00012,30.4303]
[1778923792357,37.6,77990.76,0.0,0.63568,0.00012,30.42855]
[1778923792657,37.6,77990.76,0.0,0.63568,0.00012,30.42855]
[1778923793156,37.6,77990.76,0.0,0.63568,0.00012,30.42855]
[1778923793185,37.6,77990.76,0.0,0.63567,0.00012,30.42869]
[1778923793656,37.6,77990.76,0.0,0.63567,0.00012,30.42869]
[1778923795199,37.6,77999.6667,0.0,0.63676,0.00012,30.40142]
[1778923795661,37.6,77999.6667,0.0,0.63676,0.00012,30.40142]
[1778923796664,37.6,77999.6667,0.0,0.63676,0.00012,30.40154]
[1778923797161,37.6,77999.6667,0.0,0.63676,0.00012,30.40154]
[1778923797662,37.6,77999.6667,0.0,0.63675,0.00012,30.40166]
[1778923803255,37.61,78002.8867,0.0,0.63713,0.00012,30.39236]
[1778923808290,37.62,78007.52,0.0,0.63768,0.00012,30.37841]
[1778923811185,37.62,78007.06,0.0,0.63762,0.00012,30.38003]
[1778923812184,37.62,78007.06,0.0,0.63761,0.00012,30.38012]
[1778923815339,37.62,78019.4267,0.0,0.63912,0.00012,30.3417]
[1778923820367,37.63,78016.0067,0.0,0.63869,0.00012,30.35286]
[1778923825372,37.63,78016.6,0.0,0.63875,0.00012,30.35136]
[1778923830377,37.64,78015.6933,0.0,0.63862,0.00012,30.35457]
[1778923835383,37.64,78012.0033,0.0,0.63817,0.00012,30.36352]
[1778923840388,37.64,78011.7567,0.0,0.63812,0.00012,30.36467]
[1778923841720,37.65,78011.8733,0.0,0.63814,0.00012,30.36438]
[1778923843391,37.65,78006.9533,0.0,0.63752,0.00012,30.37991]
[1778923845393,37.65,78001.2867,0.0,0.63682,0.00012,30.39773]
[1778923846599,37.65,78001.4333,0.0,0.63683,0.00012,30.39738]
[1778923846781,37.65,78001.4333,0.0,0.63683,0.00012,30.39738]
[1778923846824,37.65,78001.4333,0.0,0.63683,0.00012,30.39738]
[1778923846925,37.65,78001.4333,0.0,0.63683,0.00012,30.39749]
[1778923847456,37.65,78001.4333,0.0,0.63683,0.00012,30.39749]
[1778923847473,37.65,78001.4333,0.0,0.63683,0.00012,30.39749]
[1778923849397,37.65,77996.3833,0.0,0.63621,0.00012,30.41316]
[1778923855403,37.65,77996.09,0.0,0.63617,0.00012,30.4142]
[1778923859187,37.66,77997.6933,0.0,0.63636,0.00012,30.40934]
[1778923859581,37.66,77997.6933,0.0,0.63636,0.00012,30.40936]
[1778923860123,37.66,77997.6933,0.0,0.63636,0.00012,30.40938]
[1778923861830,37.66,77997.6933,0.0,0.63636,0.00012,30.40939]
[1778923861933,37.66,77997.6933,0.0,0.63636,0.00012,30.40938]
[1778923862676,37.66,77980.7333,0.0,0.63427,0.00012,30.46132]
[1778923863683,37.66,77987.1633,0.0,0.63506,0.00012,30.44173]
[1778923866704,37.66,77992.2033,0.0,0.63568,0.00012,30.42634]
[1778923872260,37.66,77992.6033,0.0,0.63573,0.00012,30.42517]
[1778923873260,37.66,77992.6033,0.0,0.63573,0.00012,30.42519]
[1778923875263,37.66,77994.2567,0.0,0.63593,0.00012,30.42015]
[1778923875763,37.66,77994.2567,0.0,0.63593,0.00012,30.42017]
[1778923875945,37.66,77994.2567,0.0,0.63593,0.00012,30.42017]
[1778923876046,37.66,77994.2567,0.0,0.63593,0.00012,30.42019]
[1778923881826,37.67,77995.0767,0.0,0.636,0.00012,30.41845]
[1778923884272,37.67,77996.5567,0.0,0.63618,0.00012,30.41401]
[1778923884781,37.67,77996.5567,0.0,0.63617,0.00012,30.41413]
[1778923884890,37.67,77996.5567,0.0,0.63617,0.00012,30.41413]
[1778923884991,37.67,77996.5567,0.0,0.63617,0.00012,30.41426]
[1778923887277,37.67,77996.04,0.0,0.63611,0.00012,30.41587]
[1778923888442,37.67,77996.6967,0.0,0.63619,0.00012,30.4139]
[1778923888739,37.67,77996.6967,0.0,0.63619,0.00012,30.4139]
[1778923888779,37.67,77996.6967,0.0,0.63619,0.00012,30.4139]
[1778923890781,37.67,77998.49,0.0,0.6364,0.00012,30.40851]
[1778923891284,37.67,77998.49,0.0,0.6364,0.00012,30.40851]
[1778923894785,37.68,77998.3867,0.0,0.63639,0.00012,30.40596]
[1778923895287,37.68,77998.3867,0.0,0.63639,0.00012,30.40596]
[1778923897290,37.68,78001.0467,0.0,0.63672,0.00012,30.39781]
[1778923901296,37.68,78000.5533,0.0,0.63665,0.00012,30.39946]
[1778923902297,37.68,78000.5533,0.0,0.63665,0.00012,30.39949]
[1778923902553,37.68,78000.5533,0.0,0.63665,0.00012,30.39952]
[1778923902557,37.68,78000.5533,0.0,0.63665,0.00012,30.39952]
[1778923902973,37.68,78000.5533,0.0,0.63665,0.00012,30.39955]
[1778923904987,37.68,78004.39,0.0,0.63712,0.00012,30.38782]
[1778923905994,37.68,78015.39,0.0,0.63847,0.00012,30.35358]
[1778923910028,37.68,78021.6067,0.0,0.63922,0.00012,30.33433]
[1778923915057,37.69,78024.1433,0.0,0.63952,0.00012,30.32673]
[1778923920093,37.69,78023.9033,0.0,0.63947,0.00012,30.32791]
[1778923925128,37.7,78023.9333,0.0,0.63946,0.00012,30.32822]
[1778923930163,37.7,78022.54,0.0,0.63928,0.00012,30.333]
[1778923935198,37.71,78022.7133,0.0,0.63929,0.00012,30.33284]
[1778923939226,37.71,78017.1533,0.0,0.63859,0.00012,30.35058]
[1778923944261,37.71,78021.93,0.0,0.63917,0.00012,30.33591]
[1778923949296,37.72,78020.76,0.0,0.63901,0.00012,30.33994]
[1778923954332,37.72,78022.6133,0.0,0.63924,0.00012,30.3315]
[1778923955550,37.72,78022.53,0.0,0.63922,0.00012,30.33185]
[1778923955574,37.72,78022.53,0.0,0.63922,0.00012,30.33185]
[1778923955762,37.72,78022.53,0.0,0.63922,0.00012,30.33185]
[1778923957353,37.72,78029.34,0.0,0.64005,0.00012,30.31051]
[1778923959367,37.73,78024.27,0.0,0.63943,0.00012,30.32669]
[1778923964402,37.73,78024.13,0.0,0.6394,0.00012,30.32751]
[1778923969437,37.73,78025.3467,0.0,0.63953,0.00012,30.32406]
[1778923974472,37.74,78026.5467,0.0,0.63966,0.00012,30.32068]
[1778923978808,37.74,78030.3933,0.0,0.64012,0.00012,30.30886]
[1778923978818,37.74,78030.3933,0.0,0.64012,0.00012,30.30886]
[1778923979274,37.74,78030.3933,0.0,0.64012,0.00012,30.30886]
[1778923979507,37.74,78030.3933,0.0,0.64012,0.00012,30.30895]
[1778923980315,37.74,78030.3933,0.0,0.64012,0.00012,30.30895]
[1778923981104,37.74,78030.3933,0.0,0.64012,0.00012,30.30897]
[1778923981455,37.74,78030.3933,0.0,0.64012,0.00012,30.30897]
[1778923982528,37.75,78038.6533,0.0,0.64112,0.00012,30.28289]
[1778923983299,37.75,78038.6533,0.0,0.64112,0.00012,30.28289]
[1778923983535,37.75,78038.6533,0.0,0.64112,0.00012,30.28299]
[1778923984538,37.75,78044.2867,0.0,0.64181,0.00012,30.26497]
[1778923984933,37.75,78044.2867,0.0,0.64181,0.00012,30.26497]
[1778923985034,37.75,78044.2867,0.0,0.64181,0.00012,30.26497]
[1778923990545,37.75,78046.69,0.0,0.64209,0.00012,30.25759]
[1778923995549,37.76,78046.4933,0.0,0.64205,0.00012,30.25877]
[1778924000554,37.76,78049.0,0.0,0.64233,0.00012,30.25126]
[1778924005559,37.77,78050.5633,0.0,0.64251,0.00012,30.2468]
[1778924010564,37.77,78052.8,0.0,0.64276,0.00012,30.24018]
[1778924015761,37.78,78055.5,0.0,0.64307,0.00012,30.22922]
[1778924020797,37.79,78057.01,0.0,0.64324,0.00012,30.22498]
[1778924026582,37.79,78058.1233,0.0,0.64335,0.00012,30.22202]
[1778924031587,37.8,78058.03,0.0,0.64332,0.00012,30.22297]
[1778924032799,37.8,78058.03,0.0,0.64332,0.00012,30.22297]
[1778924032881,37.8,78058.03,0.0,0.64331,0.00012,30.2231]
[1778924035902,37.81,78050.4367,0.0,0.64237,0.00012,30.24805]
[1778924039345,37.81,78050.0633,0.0,0.64232,0.00012,30.24946]
[1778924039398,37.81,78050.0633,0.0,0.64232,0.00012,30.24946]
[1778924039499,37.81,78050.0633,0.0,0.64232,0.00012,30.24957]
[1778924039941,37.81,78050.0633,0.0,0.64232,0.00012,30.24957]
[1778924039998,37.81,78050.0633,0.0,0.64231,0.00012,30.24968]
[1778924041944,37.81,78056.27,0.0,0.64306,0.00012,30.22993]
[1778924043937,37.82,78056.23,0.0,0.64305,0.00012,30.23018]
[1778924043950,37.82,78056.23,0.0,0.64305,0.00012,30.23018]
[1778924044414,37.82,78056.23,0.0,0.64305,0.00012,30.23018]
[1778924044468,37.82,78056.23,0.0,0.64305,0.00012,30.2303]
[1778924044926,37.82,78056.23,0.0,0.64305,0.00012,30.2303]
[1778924045001,37.82,78056.23,0.0,0.64305,0.00012,30.2303]
[1778924045015,37.82,78056.23,0.0,0.64304,0.00012,30.23043]
[1778924046983,37.82,78067.1733,0.0,0.64437,0.00012,30.19506]
[1778924048997,37.82,78077.6033,0.0,0.64563,0.00012,30.16097]
[1778924050007,37.82,78083.0267,0.0,0.64629,0.00012,30.1431]
[1778924051446,37.82,78083.0267,0.0,0.64629,0.00012,30.1431]
[1778924051520,37.82,78083.0267,0.0,0.64629,0.00012,30.1431]
[1778924051560,37.82,78083.0267,0.0,0.64629,0.00012,30.14312]
[1778924051923,37.82,78083.0267,0.0,0.64629,0.00012,30.14312]
[1778924052285,37.82,78083.0267,0.0,0.64629,0.00012,30.14312]
[1778924052325,37.82,78083.0267,0.0,0.64629,0.00012,30.14306]
[1778924053423,37.82,78083.0267,0.0,0.64629,0.00012,30.14306]
[1778924053434,37.82,78083.0267,0.0,0.6463,0.00012,30.14297]
[1778924054037,37.82,78066.14,0.0,0.64424,0.00012,30.19842]
[1778924055044,37.82,78073.3833,0.0,0.64512,0.00012,30.1748]
[1778924060079,37.82,78076.5533,0.0,0.6455,0.00012,30.16461]
[1778924065361,37.82,78078.9733,0.0,0.64579,0.00012,30.15679]
[1778924068139,37.82,78079.4133,0.0,0.64584,0.00012,30.15536]
[1778924069142,37.82,78093.7967,0.0,0.64759,0.00012,30.10769]
[1778924069796,37.82,78093.7967,0.0,0.64759,0.00012,30.10769]
[1778924070149,37.82,78093.7967,0.0,0.64759,0.00012,30.10768]
[1778924070968,37.82,78093.7967,0.0,0.64759,0.00012,30.10768]
[1778924071116,37.82,78093.7967,0.0,0.64759,0.00012,30.10768]
[1778924071134,37.82,78093.7967,0.0,0.64759,0.00012,30.10768]
[1778924071156,37.82,78093.7967,0.0,0.6476,0.00012,30.10468]
[1778924072163,37.82,78104.7867,0.0,0.64893,0.00012,30.06788]
[1778924077198,37.82,78107.5467,0.0,0.64926,0.00012,30.05864]
[1778924082233,37.82,78105.9767,0.0,0.64907,0.00012,30.06397]
[1778924084247,37.82,78111.2867,0.0,0.64971,0.00012,30.04608]
[1778924089282,37.83,78112.0733,0.0,0.6498,0.00012,30.04353]
[1778924094127,37.83,78108.38,0.0,0.64935,0.00012,30.05608]
[1778924094183,37.83,78108.38,0.0,0.64935,0.00012,30.05608]
[1778924094275,37.83,78108.38,0.0,0.64935,0.00012,30.05608]
[1778924094653,37.83,78108.4033,0.0,0.64935,0.00012,30.05601]
[1778924099352,37.83,78097.7767,0.0,0.64807,0.00012,30.09168]
[1778924104392,37.83,78100.94,0.0,0.64845,0.00012,30.08104]
[1778924109668,37.83,78100.1,0.0,0.64835,0.00012,30.08381]
[1778924115469,37.83,78096.9867,0.0,0.64798,0.00012,30.09418]
[1778924120504,37.82,78097.7033,0.0,0.64807,0.00012,30.09171]
[1778924125539,37.82,78097.2967,0.0,0.64802,0.00012,30.09299]
[1778924130574,37.82,78098.34,0.0,0.64815,0.00012,30.08944]
[1778924135609,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924135839,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924135967,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924136011,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924136616,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924136999,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924137127,37.82,78101.0633,0.0,0.64849,0.00012,30.07728]
[1778924137623,37.82,78101.0633,0.0,0.64849,0.00012,30.07729]
[1778924137782,37.82,78101.0633,0.0,0.64849,0.00012,30.07729]
[1778924137870,37.82,78101.0633,0.0,0.64849,0.00012,30.07729]
[1778924138630,37.82,78101.0633,0.0,0.64849,0.00012,30.0773]
[1778924138772,37.82,78101.0633,0.0,0.64849,0.00012,30.0773]
[1778924139637,37.82,78101.0633,0.0,0.64849,0.00012,30.07732]
[1778924140644,37.82,78110.2333,0.0,0.6496,0.00012,30.04647]
[1778924143665,37.82,78118.2833,0.0,0.65057,0.00012,30.01928]
[1778924145679,37.83,78124.5067,0.0,0.65131,0.00012,29.99817]
[1778924148700,37.83,78117.8567,0.0,0.65051,0.00012,30.02097]
[1778924153713,37.83,78118.5067,0.0,0.65058,0.00012,30.01891]
[1778924155715,37.83,78125.1667,0.0,0.65138,0.00012,29.9963]
[1778924156311,37.83,78125.1667,0.0,0.65138,0.00012,29.9963]
[1778924156412,37.83,78125.1667,0.0,0.65138,0.00012,29.99636]
[1778924161721,37.83,78123.03,0.0,0.65111,0.00012,30.00392]
[1778924163723,37.83,78129.4967,0.0,0.65189,0.00012,29.98191]
[1778924166726,37.83,78124.3367,0.0,0.65126,0.00012,29.99975]
[1778924171731,37.84,78118.81,0.0,0.65059,0.00012,30.01881]
[1778924176736,37.84,78123.2767,0.0,0.65112,0.00012,30.00382]
[1778924181931,37.84,78122.7467,0.0,0.65105,0.00012,30.00591]
[1778924186966,37.84,78123.9967,0.0,0.65119,0.00012,30.00189]
[1778924192001,37.85,78122.4633,0.0,0.65101,0.00012,30.0043]
[1778924193008,37.85,78115.4967,0.0,0.65017,0.00012,30.02801]
[1778924198043,37.85,78115.8833,0.0,0.65021,0.00012,30.02684]
[1778924203078,37.85,78118.8633,0.0,0.65056,0.00012,30.01688]
[1778924208113,37.85,78118.5067,0.0,0.65052,0.00012,30.01826]
[1778924211605,37.85,78118.9133,0.0,0.65056,0.00012,30.01694]
[1778924211758,37.85,78118.9133,0.0,0.65056,0.00012,30.01698]
[1778924213801,37.85,78118.7767,0.0,0.65054,0.00012,30.01751]
[1778924214328,37.85,78118.7767,0.0,0.65054,0.00012,30.01751]
[1778924214858,37.85,78118.7767,0.0,0.65054,0.00012,30.01755]
[1778924215162,37.85,78118.7767,0.0,0.65054,0.00012,30.01759]
[1778924220197,37.85,78122.43,0.0,0.65097,0.00012,30.00537]
[1778924225232,37.86,78123.02,0.0,0.65104,0.00012,30.00358]
[1778924228253,37.86,78127.6567,0.0,0.65159,0.00012,29.9879]
[1778924233288,37.86,78123.65,0.0,0.6511,0.00012,30.00181]
[1778924237316,37.86,78116.7333,0.0,0.65026,0.00012,30.02547]
[1778924242351,37.86,78114.67,0.0,0.65001,0.00012,30.03256]
[1778924242828,37.86,78114.67,0.0,0.65001,0.00012,30.03256]
[1778924242839,37.86,78114.67,0.0,0.65001,0.00012,30.03256]
[1778924243358,37.86,78114.67,0.0,0.65001,0.00012,30.03258]
[1778924245373,37.86,78108.79,0.0,0.6493,0.00012,30.05244]
[1778924246251,37.86,78108.79,0.0,0.6493,0.00012,30.05244]
[1778924246730,37.86,78108.79,0.0,0.6493,0.00012,30.05244]
[1778924247386,37.86,78103.6467,0.0,0.64868,0.00012,30.06971]
[1778924249400,37.86,78098.71,0.0,0.64809,0.00012,30.0862]
[1778924249947,37.86,78098.71,0.0,0.64809,0.00012,30.0862]
[1778924250627,37.86,78098.71,0.0,0.64809,0.00012,30.08618]
[1778924254435,37.86,78092.48,0.0,0.64735,0.00012,30.10384]
[1778924259470,37.86,78090.8867,0.0,0.64716,0.00012,30.10903]
[1778924264505,37.86,78089.4733,0.0,0.64699,0.00012,30.11363]
[1778924267324,37.86,78089.4733,0.0,0.64699,0.00012,30.11361]
[1778924267376,37.86,78089.4733,0.0,0.64699,0.00012,30.11361]
[1778924267380,37.86,78089.4733,0.0,0.64699,0.00012,30.11361]
[1778924267512,37.86,78089.4733,0.0,0.64699,0.00012,30.11361]
[1778924268533,37.86,78081.9733,0.0,0.64608,0.00012,30.13846]
[1778924272840,37.86,78075.95,0.0,0.64534,0.00012,30.1584]
[1778924277597,37.86,78063.9367,0.0,0.64388,0.00012,30.19777]
[1778924281625,37.87,78058.2667,0.0,0.64318,0.00012,30.21643]
[1778924283639,37.87,78051.29,0.0,0.64232,0.00012,30.23915]
[1778924284360,37.87,78051.29,0.0,0.64232,0.00012,30.23915]
[1778924284646,37.87,78051.29,0.0,0.64232,0.00012,30.2393]
[1778924287400,37.87,78047.39,0.0,0.64184,0.00012,30.252]
[1778924287667,37.87,78047.39,0.0,0.64183,0.00012,30.25211]
[1778924289681,37.88,78054.3633,0.0,0.64267,0.00012,30.22998]
[1778924290688,37.88,78061.0733,0.0,0.64349,0.00012,30.20843]
[1778924295723,37.88,78063.1633,0.0,0.64373,0.00012,30.20204]
[1778924297737,37.88,78074.63,0.0,0.64512,0.00012,30.1648]
[1778924302772,37.88,78075.9167,0.0,0.64527,0.00012,30.16077]
[1778924306800,37.88,78088.67,0.0,0.64681,0.00012,30.11879]
[1778924311835,37.88,78089.51,0.0,0.64693,0.00012,30.11291]
[1778924316870,37.88,78090.5667,0.0,0.64706,0.00012,30.10929]
[1778924321889,37.88,78092.1,0.0,0.64725,0.00012,30.10407]
[1778924326894,37.88,78095.8733,0.0,0.64771,0.00012,30.09138]
[1778924331900,37.88,78095.62,0.0,0.64768,0.00012,30.09209]
[1778924336905,37.88,78086.21,0.0,0.64655,0.00012,30.12328]
[1778924337906,37.88,78072.4233,0.0,0.64487,0.00012,30.16861]
[1778924343912,37.88,78078.6433,0.0,0.64562,0.00012,30.14854]
[1778924345914,37.88,78083.68,0.0,0.64623,0.00012,30.13199]
[1778924351110,37.88,78085.1667,0.0,0.64641,0.00012,30.1271]
[1778924356164,37.88,78087.3033,0.0,0.64667,0.00012,30.12]
[1778924362931,37.88,78090.5267,0.0,0.64706,0.00012,30.1092]
[1778924368230,37.88,78094.22,0.0,0.64751,0.00012,30.09677]
[1778924373265,37.88,78093.3933,0.0,0.64743,0.00012,30.09636]
[1778924378664,37.87,78093.3267,0.0,0.64742,0.00012,30.09648]
[1778924384342,37.87,78089.7367,0.0,0.647,0.00012,30.10823]
[1778924389378,37.87,78089.77,0.0,0.647,0.00012,30.10825]
[1778924394415,37.88,78091.4667,0.0,0.64719,0.00012,30.1031]
[1778924399450,37.88,78092.35,0.0,0.64728,0.00012,30.10064]
[1778924404486,37.89,78094.2167,0.0,0.6475,0.00012,30.09466]
[1778924409520,37.88,78095.3867,0.0,0.64764,0.00012,30.09061]
[1778924414555,37.88,78090.12,0.0,0.647,0.00012,30.1081]
[1778924419590,37.88,78087.4733,0.0,0.64669,0.00012,30.1168]
[1778924424626,37.89,78086.3967,0.0,0.64655,0.00012,30.12059]
[1778924429662,37.89,78087.6367,0.0,0.64669,0.00012,30.1169]
[1778924434697,37.89,78088.3733,0.0,0.64677,0.00012,30.11189]
[1778924439732,37.89,78089.19,0.0,0.64687,0.00012,30.1092]
[1778924444767,37.89,78091.08,0.0,0.6471,0.00012,30.10282]
[1778924447425,37.89,78091.5133,0.0,0.64716,0.00012,30.10133]
[1778924447605,37.89,78091.5133,0.0,0.64716,0.00012,30.10133]
[1778924447788,37.89,78091.5133,0.0,0.64716,0.00012,30.1013]
[1778924449340,37.89,78095.4167,0.0,0.64763,0.00012,30.08831]
[1778924449802,37.89,78095.4167,0.0,0.64763,0.00012,30.08829]
[1778924451023,37.89,78100.7067,0.0,0.64827,0.00012,30.07063]
[1778924454669,37.89,78100.17,0.0,0.64821,0.00012,30.07237]
[1778924454837,37.89,78100.17,0.0,0.64821,0.00012,30.07235]
[1778924456902,37.89,78099.59,0.0,0.64814,0.00012,30.07427]
[1778924457003,37.89,78099.59,0.0,0.64814,0.00012,30.07425]
[1778924459872,37.89,78090.3733,0.0,0.64703,0.00012,30.10484]
[1778924464627,37.89,78089.4867,0.0,0.64692,0.00012,30.10771]
[1778924464907,37.89,78089.4867,0.0,0.64692,0.00012,30.1077]
[1778924466921,37.89,78094.2867,0.0,0.64751,0.00012,30.09171]
[1778924467480,37.89,78094.2867,0.0,0.64751,0.00012,30.09171]
[1778924467928,37.89,78094.2867,0.0,0.64751,0.00012,30.0917]
[1778924469943,37.89,78104.2967,0.0,0.6487,0.00012,30.05865]
[1778924472863,37.9,78104.26,0.0,0.64869,0.00012,30.05914]
[1778924472964,37.9,78104.26,0.0,0.64868,0.00012,30.05933]
[1778924473389,37.9,78104.26,0.0,0.64868,0.00012,30.05933]
[1778924473490,37.9,78104.26,0.0,0.64868,0.00012,30.05932]
[1778924479006,37.91,78103.56,0.0,0.64857,0.00012,30.0626]
[1778924480457,37.91,78103.7067,0.0,0.64858,0.00012,30.06229]
[1778924481021,37.91,78103.7067,0.0,0.64857,0.00012,30.06246]
[1778924484328,37.91,78107.0133,0.0,0.64897,0.00012,30.05136]
[1778924485050,37.91,78107.0133,0.0,0.64897,0.00012,30.05135]
[1778924487063,37.91,78096.3,0.0,0.64768,0.00012,30.0871]
[1778924488064,37.91,78087.7,0.0,0.64664,0.00012,30.1156]
[1778924491067,37.91,78082.6067,0.0,0.64604,0.00012,30.12937]
[1778924493069,37.91,78077.65,0.0,0.64543,0.00012,30.14569]
[1778924498074,37.91,78076.2167,0.0,0.64526,0.00012,30.15055]
[1778924503079,37.91,78074.5667,0.0,0.64505,0.00012,30.15619]
[1778924505081,37.91,78069.5267,0.0,0.64443,0.00012,30.17269]
[1778924510086,37.92,78062.68,0.0,0.6436,0.00012,30.19501]
[1778924514090,37.92,78057.21,0.0,0.64293,0.00012,30.21269]
[1778924518284,37.92,78062.8933,0.0,0.64362,0.00012,30.19447]
[1778924523320,37.92,78064.4267,0.0,0.64381,0.00012,30.1895]
[1778924528355,37.92,78062.3533,0.0,0.64355,0.00012,30.19631]
[1778924530373,37.92,78057.2367,0.0,0.64293,0.00012,30.21282]
[1778924534401,37.92,78062.25,0.0,0.64354,0.00012,30.1967]
[1778924539436,37.92,78063.56,0.0,0.64369,0.00012,30.19255]
[1778924541450,37.92,78058.3533,0.0,0.64306,0.00012,30.20949]
[1778924544736,37.92,78054.0633,0.0,0.64253,0.00012,30.22351]
[1778924544837,37.92,78054.0633,0.0,0.64252,0.00012,30.22363]
[1778924545377,37.92,78054.0633,0.0,0.64252,0.00012,30.22363]
[1778924545478,37.93,78054.0633,0.0,0.64252,0.00012,30.22375]
[1778924546310,37.93,78054.0633,0.0,0.64252,0.00012,30.22375]
[1778924546489,37.93,78054.0633,0.0,0.64251,0.00012,30.22387]
[1778924551520,37.93,78056.6633,0.0,0.64282,0.00012,30.21314]
[1778924556406,37.94,78059.5567,0.0,0.64315,0.00012,30.20435]
[1778924556559,37.94,78059.5567,0.0,0.64315,0.00012,30.20448]
[1778924561594,37.95,78062.1533,0.0,0.64345,0.00012,30.19666]
[1778924566629,37.95,78064.28,0.0,0.6437,0.00012,30.18988]
[1778924571664,37.95,78065.43,0.0,0.64384,0.00012,30.18625]
[1778924576700,37.95,78064.13,0.0,0.64368,0.00012,30.19052]
[1778924579720,37.97,78058.64,0.0,0.64293,0.00012,30.21072]
[1778924584756,38.03,78060.8833,0.0,0.64301,0.00012,30.20916]
[1778924589790,38.08,78058.8933,0.0,0.64262,0.00012,30.21988]
[1778924595173,38.09,78057.9067,0.0,0.64249,0.00012,30.22351]
[1778924600882,38.09,78057.6733,0.0,0.64246,0.00012,30.22434]
[1778924605918,38.08,78054.97,0.0,0.64213,0.00012,30.23279]
[1778924610953,38.08,78057.2633,0.0,0.64242,0.00012,30.22534]
[1778924616995,38.07,78058.7933,0.0,0.64264,0.00012,30.2167]
[1778924622201,38.07,78057.92,0.0,0.64254,0.00012,30.21937]
[1778924628206,38.07,78058.0233,0.0,0.64255,0.00012,30.21891]
[1778924634114,38.07,78056.7833,0.0,0.64241,0.00012,30.22272]
[1778924636326,38.07,78055.99,0.0,0.64231,0.00012,30.22532]
[1778924637135,38.07,78055.99,0.0,0.64231,0.00012,30.22542]
[1778924642170,38.1,78057.8367,0.0,0.64246,0.00012,30.22169]
[1778924647224,38.1,78058.5167,0.0,0.64252,0.00012,30.22]
[1778924652230,38.11,78058.49,0.0,0.6425,0.00012,30.22055]
[1778924658236,38.11,78057.8567,0.0,0.64241,0.00012,30.22312]
[1778924659348,38.11,78057.6967,0.0,0.64239,0.00012,30.22372]
[1778924659446,38.11,78057.6967,0.0,0.64238,0.00012,30.22381]
[1778924665243,38.11,78058.6767,0.0,0.64251,0.00012,30.22054]
[1778924670249,38.11,78058.0333,0.0,0.64243,0.00012,30.22245]
[1778924676255,38.11,78056.02,0.0,0.64221,0.00012,30.22569]
[1778924681448,38.11,78054.6567,0.0,0.64205,0.00012,30.22993]
[1778924686483,38.11,78055.16,0.0,0.64209,0.00012,30.22876]
[1778924691518,38.12,78056.7133,0.0,0.64226,0.00012,30.22426]
[1778924696553,38.12,78057.71,0.0,0.64237,0.00012,30.22153]
[1778924701589,38.13,78059.4367,0.0,0.64256,0.00012,30.21649]
[1778924706624,38.13,78060.5533,0.0,0.64268,0.00012,30.2134]
[1778924711660,38.14,78061.7167,0.0,0.64281,0.00012,30.21018]
[1778924713673,38.14,78068.5467,0.0,0.64362,0.00012,30.18852]
[1778924718708,38.14,78067.1567,0.0,0.64344,0.00012,30.19353]
[1778924723743,38.15,78062.9467,0.0,0.64291,0.00012,30.20751]
[1778924728778,38.15,78062.62,0.0,0.64286,0.00012,30.20903]
[1778924733813,38.16,78062.6,0.0,0.64285,0.00012,30.20658]
[1778924736030,38.16,78062.6,0.0,0.64285,0.00012,30.20669]
[1778924736040,38.16,78062.6,0.0,0.64285,0.00012,30.20669]
[1778924736834,38.16,78062.6,0.0,0.64285,0.00012,30.20659]
[1778924737841,38.16,78087.2033,0.0,0.64582,0.00012,30.12713]
[1778924739855,38.16,78091.9733,0.0,0.6464,0.00012,30.11137]
[1778924744897,38.15,78093.4667,0.0,0.64659,0.00012,30.10607]
[1778924747918,38.15,78098.23,0.0,0.64717,0.00012,30.0902]
[1778924749273,38.15,78098.23,0.0,0.64717,0.00012,30.0902]
[1778924749330,38.15,78099.3133,0.0,0.6473,0.00012,30.0867]
[1778924749840,38.15,78099.3133,0.0,0.6473,0.00012,30.0867]
[1778924750808,38.15,78099.3133,0.0,0.6473,0.00012,30.08665]
[1778924751515,38.15,78099.3133,0.0,0.6473,0.00012,30.08662]
[1778924751536,38.15,78099.3133,0.0,0.6473,0.00012,30.08662]
[1778924751819,38.15,78099.3133,0.0,0.6473,0.00012,30.08662]
[1778924752063,38.15,78099.3133,0.0,0.6473,0.00012,30.08662]
[1778924752383,38.15,78099.3133,0.0,0.6473,0.00012,30.0866]
[1778924753964,38.15,78107.3133,0.0,0.64826,0.00012,30.0601]
[1778924756376,38.15,78108.48,0.0,0.64841,0.00012,30.05618]
[1778924757909,38.15,78108.48,0.0,0.64841,0.00012,30.05615]
[1778924757992,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924758491,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924758600,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924758652,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924758938,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924759002,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924759083,38.15,78108.48,0.0,0.64841,0.00012,30.05611]
[1778924759184,38.15,78108.48,0.0,0.64841,0.00012,30.05607]
[1778924759603,38.15,78108.48,0.0,0.64841,0.00012,30.05607]
[1778924760015,38.15,78108.48,0.0,0.64841,0.00012,30.05603]
[1778924761016,38.15,78099.6267,0.0,0.64735,0.00012,30.08528]
[1778924762127,38.15,78099.6267,0.0,0.64735,0.00012,30.08528]
[1778924762224,38.15,78099.6267,0.0,0.64735,0.00012,30.08528]
[1778924762280,38.15,78099.6267,0.0,0.64735,0.00012,30.08524]
[1778924765231,38.15,78100.8633,0.0,0.6475,0.00012,30.08102]
[1778924766051,38.15,78114.07,0.0,0.64909,0.00012,30.03716]
[1778924766850,38.15,78114.07,0.0,0.64909,0.00012,30.03716]
[1778924771086,38.14,78121.3633,0.0,0.64997,0.00012,30.01265]
[1778924776129,38.14,78125.8833,0.0,0.65051,0.00012,29.99742]
[1778924781188,38.14,78125.25,0.0,0.65044,0.00012,29.99952]
[1778924786310,38.14,78128.2933,0.0,0.6508,0.00012,29.98926]
[1778924786341,38.14,78128.2933,0.0,0.6508,0.00012,29.98927]
[1778924787670,38.14,78129.9033,0.0,0.65099,0.00012,29.98384]
[1778924787833,38.14,78129.9033,0.0,0.65099,0.00012,29.98384]
[1778924787886,38.14,78129.9033,0.0,0.65099,0.00012,29.98384]
[1778924788237,38.14,78129.9033,0.0,0.65099,0.00012,29.98386]
[1778924789404,38.14,78133.9833,0.0,0.65148,0.00012,29.97007]
[1778924790015,38.14,78133.9833,0.0,0.65148,0.00012,29.97007]
[1778924790324,38.14,78133.9833,0.0,0.65148,0.00012,29.97007]
[1778924790883,38.14,78133.9833,0.0,0.65148,0.00012,29.9701]
[1778924792265,38.15,78144.7,0.0,0.65277,0.00012,29.93068]
[1778924792934,38.15,78144.7,0.0,0.65277,0.00012,29.93068]
[1778924798307,38.15,78145.57,0.0,0.65286,0.00012,29.92799]
[1778924803342,38.15,78145.8267,0.0,0.65289,0.00012,29.92734]
[1778924808377,38.16,78145.09,0.0,0.65277,0.00012,29.93066]
[1778924813413,38.17,78143.18,0.0,0.65252,0.00012,29.93808]
[1778924815173,38.17,78143.18,0.0,0.65252,0.00012,29.93808]
[1778924815244,38.17,78143.18,0.0,0.65251,0.00012,29.93844]
[1778924818398,38.17,78136.9967,0.0,0.65175,0.00012,29.95998]
[1778924823403,38.18,78133.9267,0.0,0.65136,0.00012,29.97115]
[1778924828408,38.19,78138.4633,0.0,0.65188,0.00012,29.95653]
[1778924829178,38.19,78138.4633,0.0,0.65188,0.00012,29.95653]
[1778924829262,38.19,78138.4633,0.0,0.65187,0.00012,29.9567]
[1778924830411,38.19,78143.0867,0.0,0.65242,0.00012,29.94114]
[1778924833049,38.19,78145.3167,0.0,0.65267,0.00012,29.93389]
[1778924833316,38.19,78145.3167,0.0,0.65267,0.00012,29.93389]
[1778924833399,38.2,78145.3167,0.0,0.65267,0.00012,29.93407]
[1778924833842,38.2,78145.3167,0.0,0.65267,0.00012,29.93407]
[1778924835415,38.2,78137.4333,0.0,0.65172,0.00012,29.96122]
[1778924836318,38.2,78137.4333,0.0,0.65172,0.00012,29.96122]
[1778924836415,38.2,78137.4333,0.0,0.65171,0.00012,29.96137]
[1778924837027,38.2,78137.4333,0.0,0.65171,0.00012,29.96137]
[1778924838418,38.2,78132.2933,0.0,0.65109,0.00012,29.97904]
[1778924838483,38.2,78132.2933,0.0,0.65109,0.00012,29.97904]
[1778924840420,38.21,78138.21,0.0,0.65179,0.00012,29.95933]
[1778924841700,38.21,78138.4367,0.0,0.65181,0.00012,29.95871]
[1778924842842,38.21,78138.4367,0.0,0.6518,0.00012,29.95887]
[1778924843192,38.21,78138.4367,0.0,0.6518,0.00012,29.95887]
[1778924844393,38.21,78138.4367,0.0,0.6518,0.00012,29.95903]
[1778924845119,38.21,78138.4367,0.0,0.65179,0.00012,29.9592]
[1778924845491,38.21,78138.4367,0.0,0.65179,0.00012,29.95938]
[1778924846644,38.22,78148.18,0.0,0.65294,0.00012,29.92655]
[1778924847651,38.22,78139.6533,0.0,0.65192,0.00012,29.95574]
[1778924850815,38.22,78137.8567,0.0,0.65169,0.00012,29.96214]
[1778924853781,38.23,78137.3467,0.0,0.65163,0.00012,29.9613]
[1778924857271,38.23,78137.11,0.0,0.65159,0.00012,29.96257]
[1778924857726,38.23,78144.49,0.0,0.65246,0.00012,29.93785]
[1778924862761,38.24,78142.7933,0.0,0.65223,0.00012,29.94443]
[1778924868448,38.25,78144.7467,0.0,0.65244,0.00012,29.93861]
[1778924870446,38.25,78144.7467,0.0,0.65243,0.00012,29.93878]
[1778924875455,38.33,78149.8733,0.0,0.65278,0.00012,29.92977]
[1778924880891,38.41,78153.6567,0.0,0.65293,0.00012,29.92628]
[1778924883912,38.42,78146.8233,0.0,0.65211,0.00012,29.94985]
[1778924885128,38.42,78146.8233,0.0,0.65211,0.00012,29.94985]
[1778924885229,38.42,78146.8233,0.0,0.6521,0.00012,29.94998]
[1778924887180,38.42,78144.7867,0.0,0.65186,0.00012,29.95697]
[1778924887529,38.42,78144.7867,0.0,0.65185,0.00012,29.95708]
[1778924888947,38.42,78133.6233,0.0,0.65052,0.00012,29.99474]
[1778924890270,38.42,78133.6233,0.0,0.65052,0.00012,29.99474]
[1778924890345,38.42,78133.6233,0.0,0.65052,0.00012,29.99474]
[1778924891653,38.42,78133.6233,0.0,0.65052,0.00012,29.9949]
[1778924891737,38.42,78133.6233,0.0,0.65052,0.00012,29.9949]
[1778924891968,38.43,78133.6233,0.0,0.65051,0.00012,29.99498]
[1778924892975,38.43,78127.4267,0.0,0.64977,0.00012,30.01571]
[1778924897003,38.43,78119.7167,0.0,0.64885,0.00012,30.04151]
[1778924897569,38.43,78119.7167,0.0,0.64885,0.00012,30.04151]
[1778924897905,38.43,78119.7167,0.0,0.64885,0.00012,30.04151]
[1778924898379,38.43,78119.7167,0.0,0.64885,0.00012,30.04155]
[1778924900028,38.43,78101.38,0.0,0.64666,0.00012,30.10169]
[1778924904056,38.43,78096.52,0.0,0.64608,0.00012,30.11748]
[1778924909093,38.43,78096.1733,0.0,0.64603,0.00012,30.11886]
[1778924913377,38.43,78096.4233,0.0,0.64606,0.00012,30.11521]
[1778924913390,38.43,78096.4233,0.0,0.64606,0.00012,30.11525]
[1778924916144,38.44,78089.5367,0.0,0.64523,0.00012,30.13781]
[1778924917151,38.44,78081.04,0.0,0.64421,0.00012,30.16516]
[1778924921503,38.44,78074.8533,0.0,0.64346,0.00012,30.18519]
[1778924927221,38.45,78080.18,0.0,0.64408,0.00012,30.16867]
[1778924927604,38.45,78080.18,0.0,0.64408,0.00012,30.16867]
[1778924928228,38.45,78080.18,0.0,0.64408,0.00012,30.16876]
[1778924930242,38.45,78088.4967,0.0,0.64507,0.00012,30.14231]
[1778924935277,38.45,78089.31,0.0,0.64515,0.00012,30.14022]
[1778924935650,38.45,78089.31,0.0,0.64515,0.00012,30.14022]
[1778924936284,38.46,78089.31,0.0,0.64514,0.00012,30.14033]
[1778924938298,38.46,78082.8867,0.0,0.64437,0.00012,30.16111]
[1778924943454,38.46,78081.0933,0.0,0.64414,0.00012,30.16717]
[1778924943525,38.46,78080.6733,0.0,0.64409,0.00012,30.1686]
[1778924944154,38.46,78080.6733,0.0,0.64409,0.00012,30.1686]
[1778924944340,38.46,78080.6733,0.0,0.64409,0.00012,30.16868]
[1778924946354,38.46,78080.6733,0.0,0.64408,0.00012,30.16877]
[1778924947361,38.46,78056.6533,0.0,0.6412,0.00012,30.24469]
[1778924948368,38.46,78049.6467,0.0,0.64036,0.00012,30.26656]
[1778924949375,38.46,78057.8667,0.0,0.64135,0.00012,30.24096]
[1778924952396,38.47,78051.62,0.0,0.64059,0.00012,30.26056]
[1778924954410,38.47,78045.69,0.0,0.63988,0.00012,30.27907]
[1778924957431,38.48,78040.2867,0.0,0.6392,0.00012,30.29658]
[1778924961459,38.52,78025.35,0.0,0.63727,0.00012,30.34592]
[1778924963023,38.53,78022.65,0.0,0.6369,0.00012,30.35536]
[1778924963188,38.53,78022.65,0.0,0.6369,0.00012,30.35536]
[1778924963478,38.55,78022.65,0.0,0.63686,0.00012,30.35664]
[1778924964187,38.55,78022.65,0.0,0.63686,0.00012,30.35664]
[1778924965489,38.55,78015.78,0.0,0.63603,0.00012,30.37743]
[1778924965692,38.55,78015.78,0.0,0.63603,0.00012,30.37743]
[1778924966191,38.55,78015.78,0.0,0.63603,0.00012,30.37743]
[1778924967504,38.55,78010.7567,0.0,0.63542,0.00012,30.39257]
[1778924968191,38.55,78010.7567,0.0,0.63542,0.00012,30.39257]
[1778924969692,38.55,78007.6033,0.0,0.63504,0.00012,30.40206]
[1778924970193,38.55,78007.6033,0.0,0.63504,0.00012,30.40206]
[1778924971697,38.55,78007.58,0.0,0.63504,0.00012,30.39925]
[1778924972802,38.55,78007.58,0.0,0.63504,0.00012,30.3993]
[1778924973350,38.55,78007.58,0.0,0.63504,0.00012,30.3993]
[1778924974199,38.55,78007.58,0.0,0.63504,0.00012,30.39935]
[1778924975561,38.56,78013.06,0.0,0.63569,0.00012,30.38311]
[1778924976698,38.56,78008.2567,0.0,0.63511,0.00012,30.39749]
[1778924977203,38.56,78008.2567,0.0,0.63511,0.00012,30.39749]
[1778924977702,38.56,78008.2567,0.0,0.63511,0.00012,30.39754]
[1778924978202,38.56,78008.2567,0.0,0.63511,0.00012,30.39754]
[1778924978949,38.56,78008.2567,0.0,0.63511,0.00012,30.39759]
[1778924979589,38.56,78008.2567,0.0,0.63511,0.00012,30.39764]
[1778924979788,38.56,78008.2567,0.0,0.63511,0.00012,30.39764]
[1778924980332,38.56,78008.2567,0.0,0.63511,0.00012,30.39764]
[1778924980383,38.56,78008.2567,0.0,0.63511,0.00012,30.39764]
[1778924980612,38.55,78008.2567,0.0,0.63513,0.00012,30.39699]
[1778924980913,38.55,78008.2567,0.0,0.63513,0.00012,30.39699]
[1778924982600,38.54,78000.18,0.0,0.63418,0.00012,30.42019]
[1778924985603,38.57,77993.16,0.0,0.63326,0.00012,30.44287]
[1778924985782,38.57,77993.16,0.0,0.63326,0.00012,30.44287]
[1778924986862,38.57,77993.16,0.0,0.63326,0.00012,30.44296]
[1778924987011,38.57,77993.16,0.0,0.63326,0.00012,30.44294]
[1778924988039,38.57,77993.16,0.0,0.63326,0.00012,30.44294]
[1778924988096,38.57,77993.16,0.0,0.63326,0.00012,30.44301]
[1778924988676,38.57,77993.16,0.0,0.63326,0.00012,30.44301]
[1778924989607,38.57,78006.85,0.0,0.63491,0.00012,30.40253]
[1778924990608,38.57,77999.82,0.0,0.63407,0.00012,30.42332]
[1778924992610,38.57,77993.4667,0.0,0.6333,0.00012,30.44199]
[1778924997615,38.57,77996.3333,0.0,0.63364,0.00012,30.4336]
[1778924998667,38.57,77995.86,0.0,0.63358,0.00012,30.43508]
[1778925003760,38.57,78000.4533,0.0,0.63412,0.00012,30.42193]
[1778925006625,38.58,77992.8067,0.0,0.63319,0.00012,30.44481]
[1778925008791,38.58,77992.84,0.0,0.63319,0.00012,30.4448]
[1778925010258,38.58,77992.84,0.0,0.63318,0.00012,30.44497]
[1778925010383,38.58,77992.84,0.0,0.63318,0.00012,30.44497]
[1778925010449,38.58,77992.84,0.0,0.63318,0.00012,30.44505]
[1778925010825,38.58,77992.84,0.0,0.63318,0.00012,30.44505]
[1778925010855,38.58,77992.84,0.0,0.63318,0.00012,30.44505]
[1778925010977,38.58,77992.84,0.0,0.63318,0.00012,30.44505]
[1778925011021,38.58,77992.84,0.0,0.63318,0.00012,30.44505]
[1778925011604,38.58,77992.84,0.0,0.63318,0.00012,30.44516]
[1778925011775,38.58,77992.84,0.0,0.63318,0.00012,30.44516]
[1778925012206,38.58,77992.84,0.0,0.63318,0.00012,30.44517]
[1778925013631,38.58,77961.08,0.0,0.62933,0.00012,30.53683]
[1778925017587,38.58,77961.1,0.0,0.62933,0.00012,30.53683]
[1778925017635,38.58,77959.9667,0.0,0.6292,0.00012,30.54007]
[1778925022892,38.59,77959.1633,0.0,0.62908,0.00012,30.54288]
[1778925025914,38.6,77967.9067,0.0,0.63011,0.00012,30.51877]
[1778925030949,38.62,77964.9367,0.0,0.6297,0.00012,30.52847]
[1778925033970,38.62,77970.4767,0.0,0.63038,0.00012,30.50985]
[1778925039005,38.63,77972.2767,0.0,0.63057,0.00012,30.50536]
[1778925043034,38.65,77979.9867,0.0,0.63145,0.00012,30.48469]
[1778925046054,38.66,77985.0,0.0,0.63201,0.00012,30.47133]
[1778925051452,38.66,77986.2233,0.0,0.63215,0.00012,30.468]
[1778925052096,38.68,77991.3767,0.0,0.63272,0.00012,30.45438]
[1778925052949,38.68,77991.3767,0.0,0.63272,0.00012,30.45438]
[1778925053103,38.69,77991.3767,0.0,0.63269,0.00012,30.45511]
[1778925053790,38.69,77991.3767,0.0,0.63269,0.00012,30.45511]
[1778925055165,38.7,77991.3767,0.0,0.63267,0.00012,30.45583]
[1778925055624,38.7,77991.3767,0.0,0.63267,0.00012,30.45583]
[1778925055678,38.71,77998.8967,0.0,0.63355,0.00012,30.43465]
[1778925058139,38.74,78007.7167,0.0,0.6345,0.00012,30.41158]
[1778925060683,38.74,78013.8567,0.0,0.63525,0.00012,30.39324]
[1778925066195,38.73,78012.6167,0.0,0.63514,0.00012,30.39561]
[1778925071230,38.74,78010.5367,0.0,0.63484,0.00012,30.40334]
[1778925076265,38.74,78012.93,0.0,0.63514,0.00012,30.39578]
[1778925081300,38.74,78012.6167,0.0,0.63511,0.00012,30.39669]
[1778925084799,38.74,78012.92,0.0,0.63514,0.00012,30.39578]
[1778925085328,38.74,78012.92,0.0,0.63514,0.00012,30.39577]
[1778925088881,38.74,78012.8067,0.0,0.63513,0.00012,30.39609]
[1778925089356,38.74,78012.8067,0.0,0.63513,0.00012,30.39608]
[1778925094392,38.74,78017.7267,0.0,0.63571,0.00012,30.37895]
[1778925094826,38.74,78017.7267,0.0,0.63571,0.00012,30.37895]
[1778925094878,38.74,78017.7267,0.0,0.63571,0.00012,30.37895]
[1778925095399,38.74,78017.7267,0.0,0.63571,0.00012,30.37912]
[1778925096406,38.74,78040.2933,0.0,0.63843,0.00012,30.31072]
[1778925100467,38.72,78043.0633,0.0,0.63882,0.00012,30.30069]
[1778925100541,38.71,78043.0633,0.0,0.63884,0.00012,30.30011]
[1778925106478,38.73,78035.9433,0.0,0.63792,0.00012,30.32346]
[1778925109499,38.74,78028.9967,0.0,0.63707,0.00012,30.34494]
[1778925114534,38.74,78030.24,0.0,0.63721,0.00012,30.34147]
[1778925119569,38.75,78029.7567,0.0,0.63715,0.00012,30.34319]
[1778925124604,38.75,78029.8233,0.0,0.63715,0.00012,30.34326]
[1778925126791,38.75,78029.1167,0.0,0.63706,0.00012,30.34547]
[1778925127432,38.75,78029.1167,0.0,0.63706,0.00012,30.34547]
[1778925130847,38.75,78024.4233,0.0,0.63651,0.00012,30.35927]
[1778925131341,38.75,78024.4233,0.0,0.63651,0.00012,30.35927]
[1778925137700,38.74,78033.7167,0.0,0.63763,0.00012,30.33093]
[1778925140794,38.74,78033.2167,0.0,0.63758,0.00012,30.33229]
[1778925141764,38.74,78033.6567,0.0,0.63763,0.00012,30.33092]
[1778925143824,38.74,78033.66,0.0,0.63764,0.00012,30.33081]
[1778925144375,38.74,78033.66,0.0,0.63764,0.00012,30.33081]
[1778925151780,38.73,78037.5533,0.0,0.63812,0.00012,30.31572]
[1778925156785,38.73,78037.0933,0.0,0.63808,0.00012,30.31691]
[1778925157096,38.73,78037.0933,0.0,0.63808,0.00012,30.31691]
[1778925161359,38.73,78036.25,0.0,0.63798,0.00012,30.3193]
[1778925161392,38.73,78036.25,0.0,0.63798,0.00012,30.31926]
[1778925162415,38.73,78036.25,0.0,0.63798,0.00012,30.31926]
[1778925162482,38.73,78036.25,0.0,0.63798,0.00012,30.3193]
[1778925164793,38.73,78042.98,0.0,0.63879,0.00012,30.29875]
[1778925166887,38.73,78042.8367,0.0,0.63878,0.00012,30.29909]
[1778925167185,38.73,78042.8367,0.0,0.63878,0.00012,30.29909]
[1778925170456,38.73,78044.99,0.0,0.63904,0.00012,30.29238]
[1778925171986,38.73,78050.2933,0.0,0.63967,0.00012,30.27604]
[1778925172924,38.73,78050.2933,0.0,0.63967,0.00012,30.27604]
[1778925178030,38.72,78052.2033,0.0,0.63991,0.00012,30.27]
[1778925180744,38.72,78051.7467,0.0,0.63986,0.00012,30.27137]
[1778925181167,38.72,78051.8833,0.0,0.63987,0.00012,30.27092]
[1778925181602,38.72,78051.8833,0.0,0.63987,0.00012,30.27092]
[1778925181745,38.72,78051.8833,0.0,0.63987,0.00012,30.27092]
[1778925186816,38.72,78047.7967,0.0,0.63939,0.00012,30.28324]
[1778925187068,38.72,78047.7967,0.0,0.63939,0.00012,30.28324]
[1778925190115,38.72,78056.12,0.0,0.64039,0.00012,30.25755]
[1778925191937,38.72,78059.8733,0.0,0.64084,0.00012,30.24594]
[1778925192446,38.72,78059.8733,0.0,0.64084,0.00012,30.24594]
[1778925193375,38.72,78059.8733,0.0,0.64084,0.00012,30.24591]
[1778925193409,38.72,78059.8733,0.0,0.64084,0.00012,30.24589]
[1778925196794,38.72,78055.13,0.0,0.64027,0.00012,30.26052]
[1778925196826,38.72,78054.9667,0.0,0.64026,0.00012,30.26098]
[1778925196845,38.72,78054.9667,0.0,0.64026,0.00012,30.26098]
[1778925200676,38.72,78054.9667,0.0,0.64026,0.00012,30.26091]
[1778925200777,38.72,78054.9667,0.0,0.64026,0.00012,30.26088]
[1778925205221,38.72,78049.26,0.0,0.63958,0.00012,30.27835]
[1778925209404,38.72,78049.1267,0.0,0.63957,0.00012,30.27874]
[1778925209505,38.72,78049.1267,0.0,0.63957,0.00012,30.27873]
[1778925209889,38.72,78049.1267,0.0,0.63957,0.00012,30.27873]
[1778925210581,38.72,78049.1267,0.0,0.63957,0.00012,30.27873]
[1778925211453,38.71,78049.1267,0.0,0.63957,0.00012,30.27869]
[1778925211554,38.71,78049.1267,0.0,0.63958,0.00012,30.27567]
[1778925213802,38.71,78049.8033,0.0,0.63966,0.00012,30.27359]
[1778925213843,38.71,78051.37,0.0,0.63985,0.00012,30.26876]
[1778925218187,38.71,78053.47,0.0,0.6401,0.00012,30.2622]
[1778925221332,38.71,78054.5567,0.0,0.64023,0.00012,30.25878]
[1778925221745,38.71,78054.5567,0.0,0.64023,0.00012,30.25878]
[1778925222385,38.71,78054.5567,0.0,0.64024,0.00012,30.25877]
[1778925223003,38.71,78054.5567,0.0,0.64024,0.00012,30.25875]
[1778925223539,38.71,78054.5567,0.0,0.64024,0.00012,30.25875]
[1778925223846,38.71,78054.5567,0.0,0.64024,0.00012,30.25875]
[1778925223853,38.71,78064.0933,0.0,0.64137,0.00012,30.22923]
[1778925224834,38.71,78064.0933,0.0,0.64137,0.00012,30.22923]
[1778925224854,38.71,78057.8233,0.0,0.64063,0.00012,30.24865]
[1778925225419,38.71,78057.8233,0.0,0.64063,0.00012,30.24865]
[1778925226142,38.71,78057.8233,0.0,0.64063,0.00012,30.24863]
[1778925226850,38.71,78057.8233,0.0,0.64063,0.00012,30.24863]
[1778925227023,38.71,78056.31,0.0,0.64045,0.00012,30.25329]
[1778925229394,38.71,78062.7933,0.0,0.64122,0.00012,30.2332]
[1778925234429,38.71,78064.6367,0.0,0.64144,0.00012,30.22747]
[1778925235820,38.71,78064.6367,0.0,0.64144,0.00012,30.22747]
[1778925236612,38.71,78064.6367,0.0,0.64144,0.00012,30.22747]
[1778925236855,38.71,78064.6367,0.0,0.64144,0.00012,30.22747]
[1778925236866,38.71,78065.53,0.0,0.64155,0.00012,30.22469]
[1778925238457,38.71,78059.8467,0.0,0.64087,0.00012,30.24231]
[1778925243492,38.71,78056.5733,0.0,0.64048,0.00012,30.25235]
[1778925248527,38.71,78058.64,0.0,0.64073,0.00012,30.2459]
[1778925253562,38.71,78057.86,0.0,0.64064,0.00012,30.24824]
[1778925258597,38.71,78058.7933,0.0,0.64075,0.00012,30.24529]
[1778925261250,38.71,78058.2267,0.0,0.64069,0.00012,30.24702]
[1778925261618,38.71,78058.2267,0.0,0.64069,0.00012,30.24701]
[1778925263271,38.71,78057.8167,0.0,0.64064,0.00012,30.24827]
[1778925263371,38.71,78057.8167,0.0,0.64064,0.00012,30.24827]
[1778925265646,38.71,78066.32,0.0,0.64165,0.00012,30.22189]
[1778925267660,38.71,78072.9233,0.0,0.64244,0.00012,30.2013]
[1778925272904,38.71,78074.0833,0.0,0.64259,0.00012,30.19478]
[1778925277911,38.71,78071.6733,0.0,0.64229,0.00012,30.20244]
[1778925282917,38.71,78073.0667,0.0,0.64246,0.00012,30.19816]
[1778925288159,38.71,78073.64,0.0,0.64252,0.00012,30.19647]
[1778925293844,38.71,78075.0733,0.0,0.64269,0.00012,30.19211]
[1778925298879,38.71,78076.5433,0.0,0.64286,0.00012,30.18763]
[1778925303914,38.72,78074.0133,0.0,0.64255,0.00012,30.19569]
[1778925308945,38.72,78072.45,0.0,0.64236,0.00012,30.20067]
[1778925313950,38.72,78072.4733,0.0,0.64236,0.00012,30.20069]
[1778925318955,38.72,78068.4667,0.0,0.64188,0.00012,30.21327]
[1778925321541,38.72,78068.9167,0.0,0.64194,0.00012,30.21188]
[1778925321642,38.72,78068.9167,0.0,0.64194,0.00012,30.21189]
[1778925326964,38.72,78066.9767,0.0,0.64171,0.00012,30.21797]
[1778925331969,38.72,78067.22,0.0,0.64174,0.00012,30.21424]
[1778925336974,38.72,78067.3233,0.0,0.64176,0.00012,30.21394]
[1778925342225,38.72,78070.5,0.0,0.64213,0.00012,30.20408]
[1778925347261,38.72,78070.8667,0.0,0.64217,0.00012,30.203]
[1778925349275,38.72,78065.9733,0.0,0.64159,0.00012,30.21826]
[1778925353303,38.72,78060.3567,0.0,0.64092,0.00012,30.23567]
[1778925358338,38.72,78058.4033,0.0,0.64069,0.00012,30.24165]
[1778925363373,38.72,78058.2333,0.0,0.64067,0.00012,30.2421]
[1778925368408,38.72,78057.4067,0.0,0.64058,0.00012,30.24457]
[1778925369597,38.72,78057.4067,0.0,0.64058,0.00012,30.24457]
[1778925369807,38.72,78057.4067,0.0,0.64058,0.00012,30.24457]
[1778925369880,38.72,78057.4067,0.0,0.64058,0.00012,30.24455]
[1778925370600,38.72,78057.4067,0.0,0.64058,0.00012,30.24455]
[1778925370652,38.72,78057.4067,0.0,0.64058,0.00012,30.24455]
[1778925370753,38.72,78057.4067,0.0,0.64058,0.00012,30.24453]
[1778925376464,38.72,78053.9533,0.0,0.64017,0.00012,30.25505]
[1778925379820,38.72,78051.62,0.0,0.63989,0.00012,30.2622]
[1778925380480,38.72,78051.62,0.0,0.63989,0.00012,30.26218]
[1778925382701,38.72,78051.69,0.0,0.6399,0.00012,30.26194]
[1778925387541,38.72,78045.23,0.0,0.63913,0.00012,30.28174]
[1778925392576,38.72,78044.25,0.0,0.63902,0.00012,30.2818]
[1778925398043,38.72,78042.1433,0.0,0.63877,0.00012,30.28832]
[1778925403653,38.72,78038.92,0.0,0.63838,0.00012,30.29827]
[1778925408688,38.72,78038.3067,0.0,0.6383,0.00012,30.30016]
[1778925409695,38.72,78032.2567,0.0,0.63758,0.00012,30.31843]
[1778925414730,38.72,78030.1867,0.0,0.63734,0.00012,30.32441]
[1778925415306,38.72,78030.1867,0.0,0.63734,0.00012,30.32441]
[1778925415321,38.72,78030.1867,0.0,0.63734,0.00012,30.32441]
[1778925415737,38.71,78030.1867,0.0,0.63734,0.00012,30.32435]
[1778925417751,38.71,78023.35,0.0,0.63653,0.00012,30.34483]
[1778925419765,38.71,78017.86,0.0,0.63587,0.00012,30.36126]
[1778925420256,38.71,78017.86,0.0,0.63587,0.00012,30.36126]
[1778925422787,38.71,78011.9067,0.0,0.63515,0.00012,30.37901]
[1778925427821,38.72,78010.7467,0.0,0.63501,0.00012,30.38258]
[1778925428270,38.72,78010.7467,0.0,0.63501,0.00012,30.38258]
[1778925428272,38.72,78010.7467,0.0,0.63501,0.00012,30.38258]
[1778925428478,38.72,78010.7467,0.0,0.63501,0.00012,30.38258]
[1778925428586,38.72,78010.7467,0.0,0.63501,0.00012,30.38258]
[1778925428828,38.72,78010.7467,0.0,0.635,0.00012,30.38267]
[1778925429835,38.72,78003.9233,0.0,0.63418,0.00012,30.40291]
[1778925430842,38.72,78014.9767,0.0,0.6355,0.00012,30.37032]
[1778925431847,38.72,78014.9767,0.0,0.6355,0.00012,30.37032]
[1778925431849,38.72,78014.9767,0.0,0.6355,0.00012,30.37041]
[1778925432273,38.72,78014.9767,0.0,0.6355,0.00012,30.37041]
[1778925433144,38.72,78014.9767,0.0,0.6355,0.00012,30.37051]
[1778925433863,38.72,78014.9767,0.0,0.63549,0.00012,30.37059]
[1778925434870,38.72,78004.0967,0.0,0.63418,0.00012,30.40284]
[1778925435272,38.72,78004.0967,0.0,0.63418,0.00012,30.40284]
[1778925436884,38.73,78009.02,0.0,0.63477,0.00012,30.38848]
[1778925441919,38.73,78011.78,0.0,0.63509,0.00012,30.38074]
[1778925446954,38.74,78009.5133,0.0,0.6348,0.00012,30.38787]
[1778925451989,38.74,78009.0333,0.0,0.63474,0.00012,30.38671]
[1778925457024,38.74,78009.9133,0.0,0.63483,0.00012,30.38434]
[1778925462059,38.75,78010.8033,0.0,0.63494,0.00012,30.38183]
[1778925463039,38.75,78010.8033,0.0,0.63494,0.00012,30.38183]
[1778925463067,38.75,78010.8033,0.0,0.63494,0.00012,30.38186]
[1778925468110,38.75,78009.9867,0.0,0.63482,0.00012,30.38487]
[1778925473115,38.76,78009.6733,0.0,0.63476,0.00012,30.38639]
[1778925481123,38.77,78009.2433,0.0,0.63467,0.00012,30.3886]
[1778925486128,38.78,78009.1733,0.0,0.63464,0.00012,30.3894]
[1778925491133,38.79,78009.66,0.0,0.63468,0.00012,30.38854]
[1778925496138,38.79,78010.76,0.0,0.63479,0.00012,30.38586]
[1778925502143,38.79,78014.0367,0.0,0.6352,0.00012,30.37579]
[1778925507374,38.78,78017.5967,0.0,0.63564,0.00012,30.36486]
[1778925512409,38.78,78017.8133,0.0,0.63569,0.00012,30.36096]
[1778925515430,38.78,78022.86,0.0,0.6363,0.00012,30.34569]
[1778925521163,38.77,78023.3533,0.0,0.63637,0.00012,30.34383]
[1778925526507,38.77,78025.18,0.0,0.63661,0.00012,30.33793]
[1778925531542,38.76,78024.7,0.0,0.63656,0.00012,30.33901]
[1778925536580,38.76,78021.24,0.0,0.63616,0.00012,30.34897]
[1778925541613,38.75,78022.36,0.0,0.63631,0.00012,30.34525]
[1778925546647,38.75,78021.5433,0.0,0.63622,0.00012,30.34731]
[1778925550675,38.75,78027.18,0.0,0.63691,0.00012,30.33016]
[1778925555710,38.74,78027.5867,0.0,0.63697,0.00012,30.32862]
[1778925560745,38.74,78031.1433,0.0,0.6374,0.00012,30.31763]
[1778925565780,38.74,78029.7933,0.0,0.63725,0.00012,30.32141]
[1778925570815,38.73,78030.8733,0.0,0.63739,0.00012,30.31788]
[1778925576218,38.73,78028.1433,0.0,0.63708,0.00012,30.32283]
[1778925581892,38.73,78025.1867,0.0,0.63674,0.00012,30.33133]
[1778925586927,38.72,78024.9967,0.0,0.63673,0.00012,30.33158]
[1778925591962,38.72,78022.7867,0.0,0.63647,0.00012,30.33802]
[1778925595237,38.72,78017.48,0.0,0.63585,0.00012,30.35364]
[1778925600242,38.71,78017.11,0.0,0.63581,0.00012,30.35435]
[1778925601896,38.71,78017.11,0.0,0.63582,0.00012,30.35428]
[1778925602043,38.71,78017.11,0.0,0.63582,0.00012,30.3542]
[1778925602491,38.71,78017.11,0.0,0.63582,0.00012,30.3542]
[1778925602896,38.71,78017.11,0.0,0.63582,0.00012,30.3542]
[1778925603050,38.71,78017.11,0.0,0.63582,0.00012,30.35422]
[1778925603416,38.71,78017.11,0.0,0.63582,0.00012,30.35422]
[1778925603855,38.71,78017.11,0.0,0.63582,0.00012,30.35422]
[1778925604057,38.71,78017.11,0.0,0.63582,0.00012,30.35431]
[1778925605064,38.71,78001.23,0.0,0.6339,0.00012,30.40138]
[1778925610101,38.72,77996.13,0.0,0.63328,0.00012,30.4167]
[1778925612209,38.72,77996.13,0.0,0.63327,0.00012,30.41677]
[1778925614128,38.72,77990.64,0.0,0.63261,0.00012,30.43296]
[1778925616142,38.72,77985.23,0.0,0.63195,0.00012,30.44873]
[1778925621177,38.72,77988.6033,0.0,0.63235,0.00012,30.43924]
[1778925621606,38.72,77988.6033,0.0,0.63235,0.00012,30.43924]
[1778925621654,38.72,77988.6033,0.0,0.63235,0.00012,30.43924]
[1778925622019,38.72,77988.6033,0.0,0.63235,0.00012,30.43924]
[1778925622402,38.73,77988.6033,0.0,0.63235,0.00012,30.4393]
[1778925622603,38.73,77988.6033,0.0,0.63235,0.00012,30.4393]
[1778925623191,38.73,77988.6033,0.0,0.63234,0.00012,30.43937]
[1778925625205,38.73,78005.6067,0.0,0.63438,0.00012,30.38985]
[1778925626270,38.73,78022.33,0.0,0.63639,0.00012,30.34029]
[1778925632262,38.74,78023.3767,0.0,0.63651,0.00012,30.33467]
[1778925638282,38.74,78024.12,0.0,0.63658,0.00012,30.33292]
[1778925643287,38.75,78026.45,0.0,0.63684,0.00012,30.3263]
[1778925645289,38.75,78036.3933,0.0,0.63803,0.00012,30.29642]
[1778925650294,38.75,78036.34,0.0,0.63802,0.00012,30.29676]
[1778925655299,38.75,78035.5667,0.0,0.63792,0.00012,30.29929]
[1778925656908,38.75,78034.6633,0.0,0.63781,0.00012,30.30206]
[1778925656959,38.75,78034.6633,0.0,0.63781,0.00012,30.30206]
[1778925657003,38.75,78034.6633,0.0,0.63781,0.00012,30.3021]
[1778925662306,38.75,78034.73,0.0,0.63783,0.00012,30.30157]
[1778925663655,38.75,78034.63,0.0,0.63782,0.00012,30.30181]
[1778925663912,38.75,78034.63,0.0,0.63782,0.00012,30.30181]
[1778925664296,38.75,78034.63,0.0,0.63782,0.00012,30.30181]
[1778925664308,38.75,78035.18,0.0,0.63789,0.00012,30.30008]
[1778925666309,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925666549,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925666602,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925666695,38.75,78028.53,0.0,0.63709,0.00012,30.32002]
[1778925667867,38.75,78028.53,0.0,0.63709,0.00012,30.32002]
[1778925670313,38.74,78040.25,0.0,0.6385,0.00012,30.2844]
[1778925670730,38.74,78040.25,0.0,0.6385,0.00012,30.2844]
[1778925672315,38.74,78032.0367,0.0,0.63752,0.00012,30.30928]
[1778925674552,38.74,78026.9,0.0,0.63691,0.00012,30.32455]
[1778925679587,38.74,78024.42,0.0,0.63663,0.00012,30.33165]
[1778925683602,38.73,78026.4467,0.0,0.63688,0.00012,30.32538]
[1778925683604,38.73,78026.4467,0.0,0.63688,0.00012,30.32538]
[1778925683729,38.73,78026.4467,0.0,0.63688,0.00012,30.32538]
[1778925684328,38.74,78027.5233,0.0,0.637,0.00012,30.32219]
[1778925684622,38.74,78027.5233,0.0,0.637,0.00012,30.3223]
[1778925685629,38.74,78008.51,0.0,0.63472,0.00012,30.37903]
[1778925686636,38.74,78000.49,0.0,0.63375,0.00012,30.40269]
[1778925688340,38.74,78000.49,0.0,0.63375,0.00012,30.40269]
[1778925688662,38.74,77996.59,0.0,0.63328,0.00012,30.41417]
[1778925689030,38.74,77996.59,0.0,0.63328,0.00012,30.41417]
[1778925689273,38.74,77996.59,0.0,0.63328,0.00012,30.41424]
[1778925689612,38.74,77996.59,0.0,0.63328,0.00012,30.41424]
[1778925689771,38.74,77996.59,0.0,0.63328,0.00012,30.41424]
[1778925689977,38.74,77996.59,0.0,0.63328,0.00012,30.41424]
[1778925689997,38.74,77996.59,0.0,0.63328,0.00012,30.41424]
[1778925691305,38.75,77996.59,0.0,0.63326,0.00012,30.41473]
[1778925691337,38.75,77944.41,0.0,0.62697,0.00012,30.5602]
[1778925691348,38.75,77944.41,0.0,0.62697,0.00012,30.5602]
[1778925693686,38.75,77957.1633,0.0,0.62852,0.00012,30.52463]
[1778925695700,38.75,77966.09,0.0,0.62959,0.00012,30.49947]
[1778925698878,38.75,77967.3367,0.0,0.62974,0.00012,30.49596]
[1778925698934,38.75,77967.3367,0.0,0.62974,0.00012,30.49596]
[1778925700735,38.75,77963.7467,0.0,0.62931,0.00012,30.50611]
[1778925702247,38.75,77963.7467,0.0,0.62931,0.00012,30.50611]
[1778925702574,38.75,77963.7467,0.0,0.62931,0.00012,30.50608]
[1778925702649,38.75,77963.7467,0.0,0.62931,0.00012,30.50608]
[1778925702962,38.75,77963.7467,0.0,0.62931,0.00012,30.50608]
[1778925703424,38.75,77963.7467,0.0,0.62931,0.00012,30.50615]
[1778925703427,38.75,77963.7467,0.0,0.62931,0.00012,30.50615]
[1778925703756,38.75,77963.7467,0.0,0.62931,0.00012,30.50618]
[1778925704763,38.75,77934.9,0.0,0.62581,0.00012,30.58664]
[1778925706779,38.75,77929.5267,0.0,0.62516,0.00012,30.60141]
[1778925711826,38.75,77928.1533,0.0,0.625,0.00012,30.60502]
[1778925715762,38.75,77924.0733,0.0,0.62451,0.00012,30.61607]
[1778925716849,38.75,77924.0733,0.0,0.62451,0.00012,30.61606]
[1778925721153,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925721154,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925721409,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925721768,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925721846,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925721864,38.75,77927.7133,0.0,0.62495,0.00012,30.60608]
[1778925723408,38.75,77927.7133,0.0,0.62495,0.00012,30.60615]
[1778925723913,38.75,77927.7133,0.0,0.62495,0.00012,30.60612]
[1778925724920,38.75,77938.98,0.0,0.62631,0.00012,30.57535]
[1778925725761,38.75,77938.98,0.0,0.62631,0.00012,30.57535]
[1778925726164,38.75,77938.98,0.0,0.62631,0.00012,30.57546]
[1778925726752,38.75,77938.98,0.0,0.62631,0.00012,30.57546]
[1778925727476,38.75,77938.98,0.0,0.62631,0.00012,30.57542]
[1778925727993,38.75,77938.98,0.0,0.62631,0.00012,30.57542]
[1778925728059,38.75,77938.98,0.0,0.62631,0.00012,30.57537]
[1778925728948,38.75,77932.7733,0.0,0.62555,0.00012,30.59254]
[1778925729955,38.75,77924.7,0.0,0.62457,0.00012,30.61465]
[1778925730962,38.75,77916.5967,0.0,0.62358,0.00012,30.63665]
[1778925732378,38.75,77909.9167,0.0,0.62277,0.00012,30.65465]
[1778925737498,38.76,77907.07,0.0,0.62241,0.00012,30.66264]
[1778925739890,38.76,77907.07,0.0,0.6224,0.00012,30.66277]
[1778925740027,38.76,77907.07,0.0,0.6224,0.00012,30.66284]
[1778925741034,38.77,77890.0433,0.0,0.62031,0.00012,30.70817]
[1778925742468,38.77,77886.3,0.0,0.61984,0.00012,30.71826]
[1778925743048,38.78,77886.3,0.0,0.61983,0.00012,30.71852]
[1778925744055,38.78,77879.2767,0.0,0.61897,0.00012,30.7368]
[1778925745062,38.78,77885.1967,0.0,0.61969,0.00012,30.72155]
[1778925745561,38.78,77885.1967,0.0,0.61969,0.00012,30.72155]
[1778925746069,38.78,77885.1967,0.0,0.61969,0.00012,30.72162]
[1778925748410,38.78,77881.98,0.0,0.6193,0.00012,30.73002]
[1778925748799,38.78,77881.98,0.0,0.6193,0.00012,30.73002]
[1778925753673,38.78,77881.8033,0.0,0.61928,0.00012,30.72766]
[1778925754125,38.78,77881.8033,0.0,0.61928,0.00012,30.72769]
[1778925758153,38.79,77886.94,0.0,0.61989,0.00012,30.71467]
[1778925763188,38.8,77884.32,0.0,0.61955,0.00012,30.72187]
[1778925763608,38.8,77884.32,0.0,0.61955,0.00012,30.72187]
[1778925766209,38.8,77894.3133,0.0,0.62076,0.00012,30.69601]
[1778925771244,38.8,77897.1833,0.0,0.6211,0.00012,30.68875]
[1778925776279,38.81,77898.07,0.0,0.6212,0.00012,30.68669]
[1778925778293,38.81,77905.9533,0.0,0.62215,0.00012,30.666]
[1778925783047,38.81,77906.27,0.0,0.62218,0.00012,30.66544]
[1778925784335,38.82,77900.7333,0.0,0.6215,0.00012,30.68021]
[1778925785344,38.82,77894.63,0.0,0.62075,0.00012,30.69632]
[1778925786349,38.82,77888.4433,0.0,0.62,0.00012,30.71254]
[1778925789696,38.82,77886.0733,0.0,0.6197,0.00012,30.71892]
[1778925790377,38.82,77886.0733,0.0,0.6197,0.00012,30.71899]
[1778925791178,38.82,77886.0733,0.0,0.6197,0.00012,30.71899]
[1778925791384,38.82,77886.0733,0.0,0.6197,0.00012,30.71902]
[1778925791464,38.82,77886.0733,0.0,0.6197,0.00012,30.71902]
[1778925795412,38.83,77892.42,0.0,0.62046,0.00012,30.70274]
[1778925796498,38.83,77891.1967,0.0,0.62031,0.00012,30.706]
[1778925799440,38.83,77885.78,0.0,0.61964,0.00012,30.7203]
[1778925804460,38.84,77887.67,0.0,0.61986,0.00012,30.71574]
[1778925808740,38.84,77887.1767,0.0,0.61979,0.00012,30.71729]
[1778925814470,38.85,77889.1533,0.0,0.62002,0.00012,30.70958]
[1778925819475,38.85,77884.6833,0.0,0.61946,0.00012,30.7215]
[1778925821051,38.85,77883.97,0.0,0.61937,0.00012,30.72342]
[1778925822146,38.85,77883.97,0.0,0.61937,0.00012,30.7235]
[1778925822162,38.85,77883.97,0.0,0.61937,0.00012,30.72357]
[1778925824480,38.86,77878.89,0.0,0.61875,0.00012,30.7367]
[1778925826958,38.86,77878.8033,0.0,0.61874,0.00012,30.73695]
[1778925826976,38.86,77878.8033,0.0,0.61874,0.00012,30.73695]
[1778925827029,38.86,77878.8033,0.0,0.61874,0.00012,30.73697]
[1778925829485,38.86,77894.19,0.0,0.6206,0.00012,30.69723]
[1778925831487,38.86,77902.0433,0.0,0.62155,0.00012,30.67673]
[1778925836702,38.87,77908.1033,0.0,0.62227,0.00012,30.66106]
[1778925840730,38.87,77900.7033,0.0,0.62136,0.00012,30.68084]
[1778925845765,38.87,77908.15,0.0,0.62225,0.00012,30.66147]
[1778925847779,38.87,77902.8,0.0,0.6216,0.00012,30.67572]
[1778925852814,38.88,77897.05,0.0,0.62089,0.00012,30.69107]
[1778925857849,38.88,77899.8933,0.0,0.62123,0.00012,30.68386]
[1778925864523,38.89,77899.5033,0.0,0.62117,0.00012,30.68516]
[1778925870529,38.89,77899.43,0.0,0.62115,0.00012,30.68564]
[1778925875976,38.9,77901.04,0.0,0.62134,0.00012,30.67875]
[1778925881011,38.9,77906.5933,0.0,0.62201,0.00012,30.66438]
[1778925883025,38.9,77898.9333,0.0,0.62107,0.00012,30.68464]
[1778925888060,38.9,77897.0333,0.0,0.62083,0.00012,30.68983]
[1778925893095,38.91,77897.7367,0.0,0.62091,0.00012,30.6882]
[1778925898131,38.91,77902.67,0.0,0.6215,0.00012,30.6755]
[1778925903166,38.91,77903.2833,0.0,0.62156,0.00012,30.67414]
[1778925908201,38.92,77905.65,0.0,0.62184,0.00012,30.66817]
[1778925913236,38.92,77906.3667,0.0,0.62192,0.00012,30.66655]
[1778925918271,38.93,77905.9,0.0,0.62185,0.00012,30.66806]
[1778925922299,38.93,77911.76,0.0,0.62255,0.00012,30.6528]
[1778925927334,38.94,77913.0967,0.0,0.6227,0.00012,30.64959]
[1778925928341,38.94,77920.7067,0.0,0.62361,0.00012,30.62937]
[1778925929994,38.94,77922.1433,0.0,0.62378,0.00012,30.6256]
[1778925930355,38.94,77922.1433,0.0,0.62378,0.00012,30.62569]
[1778925932369,38.94,77927.7833,0.0,0.62446,0.00012,30.60775]
[1778925937404,38.95,77928.1533,0.0,0.6245,0.00012,30.607]
[1778925940561,38.95,77927.8833,0.0,0.62446,0.00012,30.6078]
[1778925940562,38.95,77927.8833,0.0,0.62446,0.00012,30.60784]
[1778925943446,38.95,77914.93,0.0,0.6229,0.00012,30.64255]
[1778925948481,38.95,77913.0367,0.0,0.62265,0.00012,30.6479]
[1778925953516,38.96,77913.0567,0.0,0.62264,0.00012,30.64817]
[1778925958551,38.96,77908.6533,0.0,0.6221,0.00012,30.66011]
[1778925963586,38.97,77906.76,0.0,0.62186,0.00012,30.66536]
[1778925965600,38.97,77900.79,0.0,0.62114,0.00012,30.68112]
[1778925968623,38.97,77911.27,0.0,0.6224,0.00012,30.65368]
[1778925971633,38.97,77905.7133,0.0,0.62172,0.00012,30.6685]
[1778925976638,38.97,77906.9367,0.0,0.62186,0.00012,30.6655]
[1778925980601,38.98,77908.8167,0.0,0.62208,0.00012,30.6607]
[1778925980642,38.98,77909.0867,0.0,0.62211,0.00012,30.66004]
[1778925980827,38.98,77909.0867,0.0,0.62211,0.00012,30.66004]
[1778925980899,38.98,77909.0867,0.0,0.62211,0.00012,30.66009]
[1778925986648,38.98,77906.62,0.0,0.6218,0.00012,30.66683]
[1778925992654,38.99,77907.6133,0.0,0.62192,0.00012,30.66156]
[1778925997660,38.99,77908.0467,0.0,0.62196,0.00012,30.66066]
[1778926002866,38.99,77908.9567,0.0,0.62206,0.00012,30.65857]
[1778926006623,39.0,77910.0567,0.0,0.62219,0.00012,30.65578]
[1778926007901,39.0,77904.5433,0.0,0.62151,0.00012,30.67041]
[1778926008908,39.0,77895.7433,0.0,0.62045,0.00012,30.69343]
[1778926012925,39.0,77891.35,0.0,0.61991,0.00012,30.70493]
[1778926013449,39.0,77891.35,0.0,0.61991,0.00012,30.70493]
[1778926013897,39.0,77891.35,0.0,0.61991,0.00012,30.70497]
[1778926013943,39.0,77891.35,0.0,0.61991,0.00012,30.70501]
[1778926015462,39.0,77891.35,0.0,0.61991,0.00012,30.70501]
[1778926015563,39.0,77891.35,0.0,0.61991,0.00012,30.70503]
[1778926016477,39.0,77891.35,0.0,0.61991,0.00012,30.70503]
[1778926016578,39.0,77891.35,0.0,0.61991,0.00012,30.70508]
[1778926016964,39.0,77883.4133,0.0,0.61894,0.00012,30.72552]
[1778926019021,39.0,77884.97,0.0,0.61913,0.00012,30.72154]
[1778926019077,39.0,77884.97,0.0,0.61913,0.00012,30.72155]
[1778926021999,39.01,77890.1933,0.0,0.61976,0.00012,30.70823]
[1778926027197,39.01,77889.2733,0.0,0.61964,0.00012,30.71077]
[1778926031062,39.01,77896.51,0.0,0.62051,0.00012,30.6922]
[1778926036097,39.01,77895.0067,0.0,0.62032,0.00012,30.69624]
[1778926041132,39.02,77893.6267,0.0,0.62015,0.00012,30.69997]
[1778926042504,39.02,77893.6267,0.0,0.62015,0.00012,30.69997]
[1778926046442,39.02,77894.0767,0.0,0.6202,0.00012,30.69893]
[1778926046544,39.02,77894.0767,0.0,0.6202,0.00012,30.69897]
[1778926052209,39.02,77893.36,0.0,0.62012,0.00012,30.698]
[1778926057244,39.02,77893.2533,0.0,0.6201,0.00012,30.69837]
[1778926060420,39.02,77892.66,0.0,0.62003,0.00012,30.69995]
[1778926060484,39.02,77892.66,0.0,0.62003,0.00012,30.69995]
[1778926061474,39.02,77892.66,0.0,0.62003,0.00012,30.69995]
[1778926061527,39.02,77892.66,0.0,0.62003,0.00012,30.69995]
[1778926062279,39.02,77880.1933,0.0,0.61852,0.00012,30.73198]
[1778926062929,39.02,77880.1933,0.0,0.61852,0.00012,30.73198]
[1778926063414,39.02,77880.1933,0.0,0.61852,0.00012,30.73198]
[1778926063471,39.02,77880.1933,0.0,0.61852,0.00012,30.73197]
[1778926064498,39.02,77880.1933,0.0,0.61852,0.00012,30.73197]
[1778926065300,39.02,77872.2333,0.0,0.61755,0.00012,30.75216]
[1778926067784,39.02,77869.88,0.0,0.61727,0.00012,30.75807]
[1778926068325,39.02,77869.88,0.0,0.61727,0.00012,30.75806]
[1778926070339,39.02,77875.7333,0.0,0.61798,0.00012,30.74323]
[1778926075276,39.02,77875.4267,0.0,0.61794,0.00012,30.74398]
[1778926075330,39.02,77875.4267,0.0,0.61794,0.00012,30.74398]
[1778926075766,39.02,77875.4267,0.0,0.61794,0.00012,30.74397]
[1778926076290,39.02,77875.4267,0.0,0.61794,0.00012,30.74397]
[1778926076526,39.02,77875.4267,0.0,0.61794,0.00012,30.74397]
[1778926076613,39.02,77875.4267,0.0,0.61794,0.00012,30.74396]
[1778926079574,39.02,77871.6467,0.0,0.61749,0.00012,30.75351]
[1778926079675,39.02,77871.6467,0.0,0.61749,0.00012,30.7535]
[1778926081325,39.02,77872.8633,0.0,0.61763,0.00012,30.75041]
[1778926081549,39.02,77872.8633,0.0,0.61763,0.00012,30.75041]
[1778926081695,39.02,77872.8633,0.0,0.61763,0.00012,30.75041]
[1778926085446,39.02,77878.8433,0.0,0.61836,0.00012,30.7352]
[1778926090481,39.02,77877.0567,0.0,0.61815,0.00012,30.73972]
[1778926095516,39.02,77878.5167,0.0,0.61832,0.00012,30.73599]
[1778926100551,39.02,77874.72,0.0,0.61786,0.00012,30.7456]
[1778926105586,39.02,77873.81,0.0,0.61776,0.00012,30.74786]
[1778926108158,39.02,77873.3967,0.0,0.61771,0.00012,30.74888]
[1778926108316,39.02,77873.3967,0.0,0.61771,0.00012,30.74888]
[1778926109564,39.02,77871.9467,0.0,0.61753,0.00012,30.75254]
[1778926109614,39.02,77871.9467,0.0,0.61753,0.00012,30.75251]
[1778926110783,39.02,77843.4767,0.0,0.61407,0.00012,30.82334]
[1778926112811,39.02,77843.4767,0.0,0.61408,0.00012,30.82041]
[1778926112788,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926112880,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926113072,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926113187,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926113716,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926113735,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926113778,39.02,77837.6233,0.0,0.61337,0.00012,30.83476]
[1778926114428,39.02,77835.6,0.0,0.61312,0.00012,30.83971]
[1778926114509,39.02,77835.6,0.0,0.61312,0.00012,30.83971]
[1778926114650,39.02,77835.6,0.0,0.61312,0.00012,30.83975]
[1778926114904,39.02,77835.6,0.0,0.61312,0.00012,30.83975]
[1778926115527,39.02,77835.6,0.0,0.61312,0.00012,30.83975]
[1778926116516,39.02,77835.6,0.0,0.61312,0.00012,30.83976]
[1778926116664,39.02,77835.6,0.0,0.61312,0.00012,30.83977]
[1778926117671,39.02,77820.1533,0.0,0.61123,0.00012,30.87691]
[1778926118678,39.02,77814.2267,0.0,0.61051,0.00012,30.89102]
[1778926120644,39.02,77813.6533,0.0,0.61043,0.00012,30.89242]
[1778926120692,39.02,77813.6533,0.0,0.61043,0.00012,30.89247]
[1778926123713,39.02,77808.4633,0.0,0.6098,0.00012,30.90469]
[1778926125558,39.02,77807.04,0.0,0.60962,0.00012,30.90805]
[1778926125591,39.02,77807.04,0.0,0.60962,0.00012,30.90805]
[1778926125728,39.02,77807.04,0.0,0.60962,0.00012,30.90808]
[1778926125896,39.02,77807.04,0.0,0.60962,0.00012,30.90808]
[1778926126791,39.02,77807.04,0.0,0.60962,0.00012,30.90808]
[1778926126821,39.02,77807.04,0.0,0.60962,0.00012,30.90808]
[1778926127099,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926127179,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926127812,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926127744,39.02,77804.18,0.0,0.60927,0.00012,30.91481]
[1778926127898,39.02,77804.18,0.0,0.60927,0.00012,30.91481]
[1778926128004,39.02,77804.18,0.0,0.60927,0.00012,30.91481]
[1778926128751,39.02,77804.18,0.0,0.60927,0.00012,30.91478]
[1778926129475,39.02,77804.18,0.0,0.60927,0.00012,30.91478]
[1778926130128,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926130765,39.02,77804.18,0.0,0.60927,0.00012,30.91482]
[1778926130971,39.02,77804.18,0.0,0.60927,0.00012,30.91482]
[1778926131054,39.02,77804.18,0.0,0.60927,0.00012,30.91482]
[1778926131772,39.02,77804.18,0.0,0.60927,0.00012,30.91478]
[1778926132779,39.02,77750.6,0.0,0.60271,0.00012,31.03552]
[1778926134798,39.03,77759.5933,0.0,0.60381,0.00012,31.01589]
[1778926135805,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926136311,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926136327,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926136368,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926136819,39.03,77786.3467,0.0,0.60709,0.00012,30.95598]
[1778926137455,39.03,77786.3467,0.0,0.60709,0.00012,30.95598]
[1778926137556,39.03,77786.3467,0.0,0.60709,0.00012,30.95601]
[1778926138168,39.03,77786.3467,0.0,0.60709,0.00012,30.95601]
[1778926140824,39.03,77831.2967,0.0,0.61257,0.00012,30.85064]
[1778926142094,39.03,77831.43,0.0,0.61259,0.00012,30.85034]
[1778926143717,39.03,77831.43,0.0,0.61259,0.00012,30.85035]
[1778926144831,39.03,77815.7367,0.0,0.61067,0.00012,30.88794]
[1778926148835,39.03,77820.9867,0.0,0.6113,0.00012,30.87566]
[1778926151252,39.03,77823.8033,0.0,0.61164,0.00012,30.86901]
[1778926154842,39.04,77815.9833,0.0,0.61068,0.00012,30.88777]
[1778926159847,39.04,77814.14,0.0,0.61044,0.00012,30.89239]
[1778926162505,39.04,77813.6067,0.0,0.61037,0.00012,30.89375]
[1778926165853,39.05,77823.31,0.0,0.61155,0.00012,30.87083]
[1778926167502,39.04,77824.4533,0.0,0.6117,0.00012,30.86804]
[1778926168520,39.04,77824.4533,0.0,0.6117,0.00012,30.86798]
[1778926168598,39.04,77824.4533,0.0,0.6117,0.00012,30.86798]
[1778926171064,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172044,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172122,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172153,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172674,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172852,39.04,77815.0933,0.0,0.61056,0.00012,30.88735]
[1778926172860,39.05,77811.2367,0.0,0.61009,0.00012,30.89649]
[1778926173261,39.05,77811.2367,0.0,0.61009,0.00012,30.89649]
[1778926173757,39.05,77811.2367,0.0,0.61009,0.00012,30.89649]
[1778926173811,39.05,77811.2367,0.0,0.61009,0.00012,30.89649]
[1778926173821,39.05,77811.2367,0.0,0.61009,0.00012,30.89652]
[1778926173943,39.05,77811.2367,0.0,0.61009,0.00012,30.89652]
[1778926174473,39.05,77811.2367,0.0,0.61009,0.00012,30.89653]
[1778926175866,39.05,77788.1233,0.0,0.60726,0.00012,30.95006]
[1778926176119,39.05,77788.1233,0.0,0.60726,0.00012,30.95008]
[1778926178133,39.05,77759.37,0.0,0.60373,0.00012,31.01474]
[1778926180387,39.05,77759.3233,0.0,0.60372,0.00012,31.01485]
[1778926180504,39.05,77759.3233,0.0,0.60372,0.00012,31.01485]
[1778926181154,39.05,77777.18,0.0,0.60591,0.00012,30.97514]
[1778926183517,39.05,77778.3833,0.0,0.60606,0.00012,30.97242]
[1778926183618,39.05,77778.3833,0.0,0.60606,0.00012,30.97241]
[1778926185466,39.05,77777.46,0.0,0.60595,0.00012,30.97449]
[1778926185566,39.05,77777.46,0.0,0.60595,0.00012,30.9744]
[1778926186840,39.05,77777.46,0.0,0.60595,0.00012,30.9744]
[1778926186878,39.05,77778.5733,0.0,0.60609,0.00012,30.97189]
[1778926187306,39.05,77778.5733,0.0,0.60609,0.00012,30.97189]
[1778926187433,39.05,77778.5733,0.0,0.60609,0.00012,30.97189]
[1778926187797,39.05,77778.5733,0.0,0.60609,0.00012,30.97189]
[1778926189086,39.05,77776.7233,0.0,0.60587,0.00012,30.97587]
[1778926189578,39.05,77776.7233,0.0,0.60587,0.00012,30.97587]
[1778926189620,39.05,77776.7233,0.0,0.60587,0.00012,30.97588]
[1778926190882,39.06,77794.1867,0.0,0.60797,0.00012,30.93703]
[1778926191228,39.06,77794.1867,0.0,0.60796,0.00012,30.93707]
[1778926192139,39.06,77794.1867,0.0,0.60796,0.00012,30.93707]
[1778926193404,39.07,77794.1867,0.0,0.60796,0.00012,30.93713]
[1778926193646,39.07,77794.1867,0.0,0.60796,0.00012,30.93717]
[1778926194249,39.07,77820.0433,0.0,0.61111,0.00012,30.87683]
[1778926195388,39.07,77820.0433,0.0,0.61111,0.00012,30.87683]
[1778926195489,39.07,77820.0433,0.0,0.61111,0.00012,30.87687]
[1778926196263,39.07,77814.2133,0.0,0.6104,0.00012,30.89067]
[1778926198277,39.07,77821.04,0.0,0.61123,0.00012,30.87457]
[1778926199883,39.07,77821.04,0.0,0.61123,0.00012,30.87457]
[1778926199891,39.07,77821.0767,0.0,0.61123,0.00012,30.8745]
[1778926200206,39.07,77821.0767,0.0,0.61123,0.00012,30.8745]
[1778926202855,39.07,77821.09,0.0,0.61123,0.00012,30.87455]
[1778926202898,39.07,77815.1567,0.0,0.61051,0.00012,30.88864]
[1778926202956,39.07,77815.1567,0.0,0.61051,0.00012,30.88864]
[1778926203638,39.07,77815.1567,0.0,0.61051,0.00012,30.88864]
[1778926203957,39.07,77815.1567,0.0,0.61051,0.00012,30.88864]
[1778926203699,39.07,77815.1567,0.0,0.6105,0.00012,30.88867]
[1778926204780,39.07,77815.1567,0.0,0.6105,0.00012,30.88868]
[1778926205902,39.07,77767.9233,0.0,0.60473,0.00012,30.99679]
[1778926209357,39.07,77762.27,0.0,0.60404,0.00012,31.00935]
[1778926212378,39.07,77769.6733,0.0,0.60494,0.00012,30.99299]
[1778926213385,39.07,77764.3267,0.0,0.60429,0.00012,31.00485]
[1778926215401,39.07,77774.0133,0.0,0.60547,0.00012,30.98331]
[1778926218377,39.07,77770.9567,0.0,0.6051,0.00012,30.99013]
[1778926218391,39.07,77770.9567,0.0,0.6051,0.00012,30.99013]
[1778926218426,39.07,77770.9567,0.0,0.6051,0.00012,30.99013]
[1778926218440,39.07,77770.9567,0.0,0.6051,0.00012,30.99014]
[1778926219024,39.07,77770.9567,0.0,0.6051,0.00012,30.99014]
[1778926219440,39.07,77770.9567,0.0,0.6051,0.00012,30.99012]
[1778926220852,39.07,77770.9567,0.0,0.6051,0.00012,30.99012]
[1778926220924,39.08,77792.1167,0.0,0.60768,0.00012,30.94241]
[1778926221031,39.08,77792.1167,0.0,0.60768,0.00012,30.94241]
[1778926221292,39.08,77792.1167,0.0,0.60768,0.00012,30.94241]
[1778926221573,39.08,77792.1167,0.0,0.60768,0.00012,30.94241]
[1778926221856,39.08,77792.1167,0.0,0.60768,0.00012,30.94241]
[1778926221924,39.08,77791.8167,0.0,0.60765,0.00012,30.9431]
[1778926222112,39.08,77791.8167,0.0,0.60765,0.00012,30.9431]
[1778926222463,39.08,77791.8167,0.0,0.60765,0.00012,30.94309]
[1778926224479,39.08,77763.7667,0.0,0.60422,0.00012,31.00617]
[1778926225677,39.08,77763.7667,0.0,0.60422,0.00012,31.00617]
[1778926225913,39.08,77763.7667,0.0,0.60422,0.00012,31.00617]
[1778926225938,39.08,77763.7667,0.0,0.60422,0.00012,31.00617]
[1778926225928,39.08,77770.85,0.0,0.60508,0.00012,30.99047]
[1778926226311,39.08,77770.85,0.0,0.60508,0.00012,30.99047]
[1778926226493,39.08,77770.85,0.0,0.60508,0.00012,30.99046]
[1778926227305,39.08,77770.85,0.0,0.60508,0.00012,30.99046]
[1778926228461,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926230525,39.08,77812.3867,0.0,0.61015,0.00012,30.89567]
[1778926232539,39.08,77827.31,0.0,0.61197,0.00012,30.85748]
[1778926237573,39.09,77827.4733,0.0,0.61197,0.00012,30.85739]
[1778926242608,39.09,77833.03,0.0,0.61264,0.00012,30.84437]
[1778926247644,39.1,77839.86,0.0,0.61345,0.00012,30.82822]
[1778926250665,39.1,77833.56,0.0,0.61268,0.00012,30.84366]
[1778926255703,39.11,77834.2333,0.0,0.61274,0.00012,30.84237]
[1778926260738,39.12,77837.6867,0.0,0.61315,0.00012,30.83439]
[1778926265773,39.12,77840.7433,0.0,0.6135,0.00012,30.82735]
[1778926270975,39.13,77844.6667,0.0,0.61397,0.00012,30.81809]
[1778926276850,39.13,77840.4367,0.0,0.61345,0.00012,30.82838]
[1778926279080,39.13,77842.96,0.0,0.61376,0.00012,30.82222]
[1778926279836,39.13,77842.96,0.0,0.61376,0.00012,30.82222]
[1778926285917,39.13,77827.5333,0.0,0.61188,0.00012,30.8595]
[1778926289946,39.13,77821.3233,0.0,0.61112,0.00012,30.87445]
[1778926292639,39.14,77821.7667,0.0,0.61118,0.00012,30.87055]
[1778926296995,39.14,77814.79,0.0,0.61032,0.00012,30.88721]
[1778926299567,39.14,77816.33,0.0,0.6105,0.00012,30.88367]
[1778926300003,39.14,77803.55,0.0,0.60894,0.00012,30.91356]
[1778926300437,39.14,77803.55,0.0,0.60894,0.00012,30.91356]
[1778926300680,39.14,77803.55,0.0,0.60894,0.00012,30.91356]
[1778926300768,39.14,77803.55,0.0,0.60894,0.00012,30.91357]
[1778926302005,39.14,77787.23,0.0,0.60695,0.00012,30.95097]
[1778926308012,39.14,77783.81,0.0,0.60654,0.00012,30.95867]
[1778926309416,39.14,77786.8033,0.0,0.6069,0.00012,30.95189]
[1778926310395,39.14,77786.8033,0.0,0.6069,0.00012,30.95188]
[1778926312020,39.14,77783.8033,0.0,0.60654,0.00012,30.95866]
[1778926312133,39.14,77783.8033,0.0,0.60654,0.00012,30.95866]
[1778926314200,39.14,77784.7133,0.0,0.60665,0.00012,30.95659]
[1778926316496,39.14,77784.7133,0.0,0.60665,0.00012,30.95657]
[1778926318023,39.14,77764.3933,0.0,0.60417,0.00012,31.00192]
[1778926319024,39.14,77769.9033,0.0,0.60484,0.00012,30.98975]
[1778926324029,39.14,77774.4033,0.0,0.60539,0.00012,30.9797]
[1778926328042,39.14,77765.0633,0.0,0.60425,0.00012,31.0004]
[1778926333047,39.14,77768.63,0.0,0.60469,0.00012,30.99243]
[1778926336269,39.14,77760.8533,0.0,0.60374,0.00012,31.00953]
[1778926341306,39.14,77767.19,0.0,0.60452,0.00012,30.99556]
[1778926346339,39.14,77763.9467,0.0,0.60412,0.00012,31.00272]
[1778926349360,39.13,77758.36,0.0,0.60344,0.00012,31.01489]
[1778926354395,39.13,77760.8767,0.0,0.60376,0.00012,31.00635]
[1778926355402,39.13,77766.2833,0.0,0.60443,0.00012,30.99443]
[1778926357416,39.13,77759.9333,0.0,0.60365,0.00012,31.00835]
[1778926360437,39.13,77765.6433,0.0,0.60435,0.00012,30.99574]
[1778926365472,39.13,77761.26,0.0,0.60382,0.00012,31.00527]
[1778926370507,39.12,77762.3333,0.0,0.60396,0.00012,31.00281]
[1778926375542,39.12,77762.55,0.0,0.60399,0.00012,31.00223]
[1778926378563,39.12,77770.1633,0.0,0.60492,0.00012,30.98542]
[1778926382251,39.12,77773.1433,0.0,0.60529,0.00012,30.97877]
[1778926382319,39.12,77773.1433,0.0,0.60529,0.00012,30.97877]
[1778926383271,39.12,77773.1433,0.0,0.60529,0.00012,30.97876]
[1778926383598,39.12,77773.1433,0.0,0.60529,0.00012,30.97875]
[1778926384605,39.12,77778.4133,0.0,0.60593,0.00012,30.96695]
[1778926386104,39.12,77783.88,0.0,0.6066,0.00012,30.95462]
[1778926391654,39.12,77787.9733,0.0,0.6071,0.00012,30.94532]
[1778926396898,39.12,77791.0033,0.0,0.60747,0.00012,30.93843]
[1778926396999,39.12,77791.0033,0.0,0.60747,0.00012,30.93843]
[1778926398703,39.12,77795.2167,0.0,0.60798,0.00012,30.92893]
[1778926400596,39.12,77795.2167,0.0,0.60798,0.00012,30.92898]
[1778926401724,39.13,77813.4367,0.0,0.61019,0.00012,30.88679]
[1778926403738,39.13,77820.0,0.0,0.61099,0.00012,30.87141]
[1778926405752,39.13,77831.07,0.0,0.61233,0.00012,30.84511]
[1778926407766,39.13,77836.39,0.0,0.61298,0.00012,30.8323]
[1778926409127,39.13,77842.24,0.0,0.61369,0.00012,30.81812]
[1778926414815,39.13,77843.4033,0.0,0.61385,0.00012,30.81217]
[1778926416829,39.12,77837.73,0.0,0.61316,0.00012,30.82587]
[1778926421865,39.12,77835.89,0.0,0.61295,0.00012,30.83]
[1778926426901,39.11,77840.9267,0.0,0.61357,0.00012,30.81754]
[1778926428915,39.11,77850.9133,0.0,0.61479,0.00012,30.79307]
[1778926431937,39.11,77845.58,0.0,0.61415,0.00012,30.80599]
[1778926433532,39.11,77846.4633,0.0,0.61426,0.00012,30.80379]
[1778926433950,39.11,77846.4633,0.0,0.61426,0.00012,30.80375]
[1778926435964,39.11,77853.8833,0.0,0.61516,0.00012,30.78547]
[1778926436332,39.11,77853.8833,0.0,0.61516,0.00012,30.78547]
[1778926441716,39.1,77857.5433,0.0,0.61561,0.00012,30.77626]
[1778926442006,39.1,77857.5433,0.0,0.61562,0.00012,30.77623]
[1778926442453,39.1,77857.5433,0.0,0.61562,0.00012,30.77623]
[1778926443013,39.1,77857.5433,0.0,0.61562,0.00012,30.77621]
[1778926448048,39.1,77858.6533,0.0,0.61576,0.00012,30.77331]
[1778926451655,39.1,77859.7967,0.0,0.6159,0.00012,30.77039]
[1778926455099,39.1,77865.23,0.0,0.61656,0.00012,30.75677]
[1778926460132,39.1,77863.5233,0.0,0.61636,0.00012,30.7609]
[1778926460294,39.1,77863.5233,0.0,0.61636,0.00012,30.7609]
[1778926460860,39.1,77863.5233,0.0,0.61636,0.00012,30.7609]
[1778926461815,39.1,77863.5233,0.0,0.61636,0.00012,30.76087]
[1778926462146,39.09,77863.5233,0.0,0.61636,0.00012,30.76083]
[1778926462886,39.09,77863.5233,0.0,0.61636,0.00012,30.76083]
[1778926463153,39.09,77863.5233,0.0,0.61637,0.00012,30.76079]
[1778926464160,39.09,77856.35,0.0,0.6155,0.00012,30.77857]
[1778926469201,39.09,77858.4667,0.0,0.61576,0.00012,30.77313]
[1778926473647,39.09,77859.5733,0.0,0.61591,0.00012,30.76729]
[1778926473658,39.09,77859.5733,0.0,0.61591,0.00012,30.76725]
[1778926476199,39.09,77859.56,0.0,0.61591,0.00012,30.76725]
[1778926477422,39.08,77859.02,0.0,0.61585,0.00012,30.76851]
[1778926477434,39.08,77859.02,0.0,0.61585,0.00012,30.76848]
[1778926478403,39.08,77859.02,0.0,0.61585,0.00012,30.76848]
[1778926478459,39.08,77859.02,0.0,0.61585,0.00012,30.76845]
[1778926483204,39.08,77861.4867,0.0,0.61616,0.00012,30.76221]
[1778926484216,39.08,77862.18,0.0,0.61624,0.00012,30.76042]
[1778926484458,39.08,77862.18,0.0,0.61624,0.00012,30.76042]
[1778926484487,39.08,77862.18,0.0,0.61624,0.00012,30.76039]
[1778926490222,39.08,77862.59,0.0,0.6163,0.00012,30.7592]
[1778926495227,39.08,77864.5167,0.0,0.61654,0.00012,30.75425]
[1778926500232,39.07,77863.1933,0.0,0.61639,0.00012,30.75741]
[1778926504558,39.07,77862.2667,0.0,0.61628,0.00012,30.7596]
[1778926504577,39.07,77862.2667,0.0,0.61628,0.00012,30.75957]
[1778926507374,39.07,77863.6533,0.0,0.61645,0.00012,30.75605]
[1778926507461,39.07,77863.6533,0.0,0.61645,0.00012,30.75603]
[1778926511305,39.07,77868.3667,0.0,0.61703,0.00012,30.74415]
[1778926511708,39.07,77868.3667,0.0,0.61703,0.00012,30.74415]
[1778926511765,39.07,77868.3667,0.0,0.61703,0.00012,30.74413]
[1778926512775,39.07,77868.3667,0.0,0.61703,0.00012,30.74413]
[1778926512792,39.07,77868.3667,0.0,0.61703,0.00012,30.74411]
[1778926513503,39.07,77868.84,0.0,0.61708,0.00012,30.74297]
[1778926515517,39.07,77888.1867,0.0,0.61942,0.00012,30.69387]
[1778926518538,39.07,77881.8667,0.0,0.61865,0.00012,30.71021]
[1778926523573,39.08,77882.47,0.0,0.61871,0.00012,30.70894]
[1778926524395,39.08,77882.47,0.0,0.61871,0.00012,30.70894]
[1778926526594,39.08,77889.6867,0.0,0.61958,0.00012,30.69055]
[1778926527601,39.08,77894.84,0.0,0.62021,0.00012,30.67728]
[1778926532636,39.08,77896.2467,0.0,0.62038,0.00012,30.67079]
[1778926533778,39.08,77896.2467,0.0,0.62038,0.00012,30.67079]
[1778926539685,39.08,77900.9067,0.0,0.62094,0.00012,30.65888]
[1778926543137,39.08,77901.1133,0.0,0.62096,0.00012,30.6584]
[1778926544420,39.08,77904.3233,0.0,0.62134,0.00012,30.65009]
[1778926544800,39.08,77904.3233,0.0,0.62134,0.00012,30.65009]
[1778926546734,39.09,77893.8333,0.0,0.62007,0.00012,30.67742]
[1778926551769,39.09,77893.7233,0.0,0.62005,0.00012,30.67783]
[1778926556804,39.09,77898.2633,0.0,0.6206,0.00012,30.66619]
[1778926561839,39.09,77891.1367,0.0,0.61973,0.00012,30.68475]
[1778926566874,39.09,77892.6633,0.0,0.61991,0.00012,30.68096]
[1778926571364,39.1,77893.1367,0.0,0.61996,0.00012,30.67984]
[1778926571909,39.1,77893.1367,0.0,0.61996,0.00012,30.67988]
[1778926573923,39.1,77886.1333,0.0,0.61911,0.00012,30.69789]
[1778926576487,39.1,77885.8,0.0,0.61907,0.00012,30.69874]
[1778926578959,39.1,77876.7767,0.0,0.61798,0.00012,30.72169]
[1778926582267,39.1,77873.5967,0.0,0.6176,0.00012,30.7297]
[1778926582317,39.1,77873.5967,0.0,0.6176,0.00012,30.7297]
[1778926582323,39.1,77873.16,0.0,0.61755,0.00012,30.73079]
[1778926583994,39.09,77873.3833,0.0,0.61758,0.00012,30.73016]
[1778926585004,39.09,77858.69,0.0,0.6158,0.00012,30.76691]
[1778926587015,39.09,77847.5567,0.0,0.61445,0.00012,30.79433]
[1778926591598,39.09,77845.4733,0.0,0.6142,0.00012,30.79644]
[1778926592271,39.09,77845.4733,0.0,0.6142,0.00012,30.79644]
[1778926592333,39.09,77843.28,0.0,0.61394,0.00012,30.80178]
[1778926592436,39.09,77843.28,0.0,0.61394,0.00012,30.80178]
[1778926593816,39.09,77843.28,0.0,0.61394,0.00012,30.80174]
[1778926594065,39.09,77843.28,0.0,0.61394,0.00012,30.80171]
[1778926594790,39.09,77843.28,0.0,0.61394,0.00012,30.80171]
[1778926595072,39.09,77843.28,0.0,0.61394,0.00012,30.80168]
[1778926596250,39.09,77843.28,0.0,0.61394,0.00012,30.80168]
[1778926596298,39.09,77843.28,0.0,0.61394,0.00012,30.80165]
[1778926596383,39.09,77843.28,0.0,0.61394,0.00012,30.80165]
[1778926598093,39.09,77863.6033,0.0,0.61641,0.00012,30.75144]
[1778926599100,39.09,77850.3133,0.0,0.6148,0.00012,30.78435]
[1778926604135,39.09,77846.2433,0.0,0.61431,0.00012,30.79427]
[1778926605145,39.09,77841.0467,0.0,0.61368,0.00012,30.80695]
[1778926609351,39.09,77835.53,0.0,0.613,0.00012,30.82062]
[1778926613201,39.09,77842.3833,0.0,0.61383,0.00012,30.80404]
[1778926618236,39.09,77844.2133,0.0,0.61405,0.00012,30.7996]
[1778926621268,39.09,77840.3933,0.0,0.61358,0.00012,30.80896]
[1778926622264,39.1,77835.0867,0.0,0.61293,0.00012,30.82194]
[1778926624278,39.1,77828.38,0.0,0.61211,0.00012,30.83819]
[1778926628260,39.1,77825.9667,0.0,0.61181,0.00012,30.84413]
[1778926631327,39.11,77835.5133,0.0,0.61296,0.00012,30.82147]
[1778926635355,39.11,77841.2067,0.0,0.61364,0.00012,30.8079]
[1778926640386,39.11,77834.47,0.0,0.61282,0.00012,30.82424]
[1778926640901,39.11,77834.47,0.0,0.61282,0.00012,30.82424]
[1778926643389,39.11,77826.8467,0.0,0.61189,0.00012,30.84271]
[1778926648394,39.12,77825.2633,0.0,0.61168,0.00012,30.84676]
[1778926653054,39.12,77822.5833,0.0,0.61135,0.00012,30.8504]
[1778926653140,39.12,77822.5833,0.0,0.61135,0.00012,30.85045]
[1778926654400,39.13,77814.55,0.0,0.61037,0.00012,30.86947]
[1778926654414,39.13,77814.55,0.0,0.61037,0.00012,30.86947]
[1778926654755,39.13,77814.55,0.0,0.61037,0.00012,30.86947]
[1778926656402,39.13,77806.5733,0.0,0.6094,0.00012,30.88821]
[1778926661287,39.13,77803.9867,0.0,0.60908,0.00012,30.89431]
[1778926661560,39.13,77803.9867,0.0,0.60908,0.00012,30.89433]
[1778926661995,39.13,77803.9867,0.0,0.60908,0.00012,30.89435]
[1778926663409,39.13,77798.16,0.0,0.60836,0.00012,30.90783]
[1778926664495,39.13,77795.7567,0.0,0.60807,0.00012,30.91336]
[1778926669415,39.13,77776.4467,0.0,0.60571,0.00012,30.95717]
[1778926671813,39.13,77773.5,0.0,0.60535,0.00012,30.96375]
[1778926672165,39.13,77773.5,0.0,0.60535,0.00012,30.96375]
[1778926675061,39.13,77772.6033,0.0,0.60524,0.00012,30.96573]
[1778926675153,39.13,77772.6033,0.0,0.60524,0.00012,30.96573]
[1778926675925,39.13,77772.6033,0.0,0.60524,0.00012,30.96573]
[1778926676350,39.13,77772.6033,0.0,0.60524,0.00012,30.96573]
[1778926676647,39.13,77786.4133,0.0,0.60693,0.00012,30.93468]
[1778926677654,39.13,77791.7867,0.0,0.60759,0.00012,30.92246]
[1778926678661,39.13,77798.0933,0.0,0.60835,0.00012,30.90801]
[1778926682054,39.13,77801.0033,0.0,0.60871,0.00012,30.90133]
[1778926682421,39.13,77801.0033,0.0,0.60871,0.00012,30.90133]
[1778926682428,39.13,77800.5333,0.0,0.60865,0.00012,30.90243]
[1778926684704,39.13,77809.51,0.0,0.60974,0.00012,30.88175]
[1778926687545,39.14,77814.04,0.0,0.61029,0.00012,30.87122]
[1778926689739,39.14,77822.2667,0.0,0.61128,0.00012,30.85191]
[1778926690746,39.14,77829.3833,0.0,0.61215,0.00012,30.83496]
[1778926691753,39.14,77835.3167,0.0,0.61287,0.00012,30.82071]
[1778926694774,39.14,77840.66,0.0,0.61352,0.00012,30.80777]
[1778926699809,39.13,77842.1233,0.0,0.61371,0.00012,30.80393]
[1778926703837,39.13,77836.56,0.0,0.61304,0.00012,30.81731]
[1778926706858,39.13,77828.9667,0.0,0.61211,0.00012,30.83559]
[1778926710886,39.13,77834.2533,0.0,0.61275,0.00012,30.82294]
[1778926715921,39.13,77831.5633,0.0,0.61243,0.00012,30.82652]
[1778926721469,39.13,77834.54,0.0,0.61279,0.00012,30.8194]
[1778926724783,39.13,77835.1567,0.0,0.61287,0.00012,30.81792]
[1778926729014,39.13,77826.1567,0.0,0.61177,0.00012,30.83957]
[1778926734051,39.14,77818.16,0.0,0.61079,0.00012,30.85874]
[1778926736065,39.14,77819.3667,0.0,0.61093,0.00012,30.85594]
[1778926737072,39.14,77831.9633,0.0,0.61247,0.00012,30.82595]
[1778926737664,39.14,77831.9633,0.0,0.61247,0.00012,30.82595]
[1778926741735,39.14,77832.9633,0.0,0.61259,0.00012,30.82358]
[1778926743118,39.14,77832.9633,0.0,0.61259,0.00012,30.82358]
[1778926747496,39.14,77839.03,0.0,0.61332,0.00012,30.80896]
[1778926753185,39.14,77838.6033,0.0,0.61327,0.00012,30.80996]
[1778926758220,39.14,77840.22,0.0,0.61347,0.00012,30.80602]
[1778926762251,39.14,77845.5867,0.0,0.61413,0.00012,30.79287]
[1778926766286,39.13,77850.9067,0.0,0.61478,0.00012,30.77968]
[1778926767990,39.13,77851.61,0.0,0.61487,0.00012,30.77791]
[1778926773330,39.13,77856.8567,0.0,0.61552,0.00012,30.76183]
[1778926775835,39.13,77857.28,0.0,0.61557,0.00012,30.76072]
[1778926776184,39.13,77857.28,0.0,0.61557,0.00012,30.76072]
[1778926782904,39.13,77859.2233,0.0,0.61582,0.00012,30.75571]
[1778926783257,39.13,77859.2233,0.0,0.61582,0.00012,30.75571]
[1778926783400,39.13,77859.2233,0.0,0.61582,0.00012,30.75568]
[1778926788435,39.12,77863.5667,0.0,0.61635,0.00012,30.74476]
[1778926789674,39.12,77863.23,0.0,0.61631,0.00012,30.74558]
[1778926789792,39.12,77863.23,0.0,0.61631,0.00012,30.74558]
[1778926790712,39.12,77863.23,0.0,0.61631,0.00012,30.74556]
[1778926791456,39.12,77863.23,0.0,0.61631,0.00012,30.74554]
[1778926791911,39.12,77863.23,0.0,0.61631,0.00012,30.74554]
[1778926793070,39.12,77863.23,0.0,0.61631,0.00012,30.74551]
[1778926793185,39.12,77863.23,0.0,0.61631,0.00012,30.74551]
[1778926794477,39.12,77857.8833,0.0,0.61567,0.00012,30.75873]
[1778926799512,39.12,77853.7,0.0,0.61517,0.00012,30.76889]
[1778926804547,39.11,77852.66,0.0,0.61505,0.00012,30.77128]
[1778926808436,39.11,77851.3533,0.0,0.61489,0.00012,30.77438]
[1778926808999,39.11,77851.3533,0.0,0.6149,0.00012,30.77434]
[1778926810011,39.11,77851.3533,0.0,0.6149,0.00012,30.7743]
[1778926812562,39.11,77843.78,0.0,0.61398,0.00012,30.79271]
[1778926815565,39.11,77838.3067,0.0,0.61333,0.00012,30.80586]
[1778926820570,39.1,77839.52,0.0,0.61348,0.00012,30.80265]
[1778926825576,39.1,77836.9067,0.0,0.61318,0.00012,30.80871]
[1778926830581,39.09,77837.28,0.0,0.61324,0.00012,30.80753]
[1778926835585,39.09,77836.1267,0.0,0.61312,0.00012,30.80712]
[1778926841592,39.09,77836.6867,0.0,0.61318,0.00012,30.80575]
[1778926846597,39.08,77836.72,0.0,0.6132,0.00012,30.8054]
[1778926851879,39.08,77843.92,0.0,0.61409,0.00012,30.78759]
[1778926854901,39.07,77838.74,0.0,0.61346,0.00012,30.80005]
[1778926859935,39.07,77835.3967,0.0,0.61307,0.00012,30.80788]
[1778926865618,39.06,77833.3567,0.0,0.61283,0.00012,30.81253]
[1778926871012,39.06,77830.5567,0.0,0.61249,0.00012,30.81925]
[1778926876541,39.06,77829.6833,0.0,0.61238,0.00012,30.82144]
[1778926882089,39.06,77827.2633,0.0,0.6121,0.00012,30.82707]
[1778926887640,39.06,77827.96,0.0,0.61219,0.00012,30.82526]
[1778926892645,39.06,77830.1467,0.0,0.61246,0.00012,30.8172]
[1778926895180,39.06,77835.7667,0.0,0.61315,0.00012,30.80347]
[1778926900215,39.05,77837.73,0.0,0.6134,0.00012,30.79846]
[1778926905250,39.05,77836.0533,0.0,0.6132,0.00012,30.80227]
[1778926910663,39.05,77839.14,0.0,0.61359,0.00012,30.79454]
[1778926916669,39.04,77838.95,0.0,0.61358,0.00012,30.79473]
[1778926922369,39.04,77831.98,0.0,0.61274,0.00012,30.81139]
[1778926927404,39.04,77828.4333,0.0,0.61231,0.00012,30.8199]
[1778926932440,39.04,77828.58,0.0,0.61232,0.00012,30.81969]
[1778926937474,39.04,77829.2633,0.0,0.6124,0.00012,30.81818]
[1778926937994,39.04,77829.2633,0.0,0.6124,0.00012,30.81818]
[1778926939628,39.04,77829.2633,0.0,0.6124,0.00012,30.81821]
[1778926939634,39.04,77829.2633,0.0,0.6124,0.00012,30.81825]
[1778926939853,39.04,77829.2633,0.0,0.6124,0.00012,30.81825]
[1778926940653,39.04,77829.2633,0.0,0.6124,0.00012,30.81825]
[1778926940694,39.04,77821.2933,0.0,0.61142,0.00012,30.83739]
[1778926942159,39.04,77821.2933,0.0,0.61142,0.00012,30.83743]
[1778926942509,39.04,77821.2933,0.0,0.61142,0.00012,30.83748]
[1778926942838,39.04,77821.2933,0.0,0.61142,0.00012,30.83748]
[1778926943516,39.05,77821.2933,0.0,0.61142,0.00012,30.83751]
[1778926944525,39.05,77808.7,0.0,0.60988,0.00012,30.86731]
[1778926949336,39.05,77806.4267,0.0,0.60959,0.00012,30.87277]
[1778926949622,39.05,77806.4267,0.0,0.60959,0.00012,30.87277]
[1778926949643,39.05,77806.4267,0.0,0.60959,0.00012,30.87281]
[1778926951572,39.05,77813.2067,0.0,0.61042,0.00012,30.85405]
[1778926951789,39.05,77813.2067,0.0,0.61042,0.00012,30.85405]
[1778926953586,39.05,77827.6667,0.0,0.61218,0.00012,30.81972]
[1778926954593,39.05,77820.7267,0.0,0.61134,0.00012,30.83635]
[1778926957870,39.06,77819.1467,0.0,0.61114,0.00012,30.84026]
[1778926958028,39.06,77819.1467,0.0,0.61114,0.00012,30.84026]
[1778926958690,39.06,77819.1467,0.0,0.61114,0.00012,30.84026]
[1778926958716,39.06,77820.0933,0.0,0.61125,0.00012,30.83807]
[1778926959667,39.06,77820.0933,0.0,0.61125,0.00012,30.83807]
[1778926959715,39.06,77820.0933,0.0,0.61125,0.00012,30.83807]
[1778926959717,39.06,77808.39,0.0,0.60982,0.00012,30.86573]
[1778926960360,39.06,77808.39,0.0,0.60982,0.00012,30.86573]
[1778926960636,39.06,77808.39,0.0,0.60982,0.00012,30.86576]
[1778926962650,39.06,77801.4067,0.0,0.60896,0.00012,30.8821]
[1778926963814,39.06,77800.44,0.0,0.60884,0.00012,30.88437]
[1778926964664,39.06,77800.44,0.0,0.60884,0.00012,30.88439]
[1778926965912,39.06,77800.4867,0.0,0.60885,0.00012,30.88431]
[1778926965932,39.06,77800.4867,0.0,0.60885,0.00012,30.88431]
[1778926971752,39.06,77800.12,0.0,0.6088,0.00012,30.8853]
[1778926971910,39.06,77800.12,0.0,0.6088,0.00012,30.8853]
[1778926974397,39.06,77798.98,0.0,0.60865,0.00012,30.88799]
[1778926974701,39.06,77798.98,0.0,0.60865,0.00012,30.88799]
[1778926980736,39.07,77795.45,0.0,0.60822,0.00012,30.89626]
[1778926982737,39.07,77790.1633,0.0,0.60757,0.00012,30.90843]
[1778926984405,39.07,77787.3267,0.0,0.60722,0.00012,30.91491]
[1778926986741,39.07,77780.5867,0.0,0.6064,0.00012,30.93021]
[1778926987724,39.07,77780.5867,0.0,0.6064,0.00012,30.93021]
[1778926988792,39.07,77777.6067,0.0,0.60603,0.00012,30.93693]
[1778926989744,39.07,77787.7067,0.0,0.60727,0.00012,30.91404]
[1778926993748,39.07,77794.3367,0.0,0.60808,0.00012,30.8989]
[1778926998753,39.07,77794.92,0.0,0.60814,0.00012,30.89764]
[1778927001979,39.07,77794.7667,0.0,0.60812,0.00012,30.89804]
[1778927003482,39.07,77794.7667,0.0,0.60812,0.00012,30.89806]
[1778927003570,39.07,77794.7667,0.0,0.60812,0.00012,30.89807]
[1778927005409,39.07,77799.0433,0.0,0.60864,0.00012,30.88829]
[1778927005529,39.07,77799.0433,0.0,0.60864,0.00012,30.88829]
[1778927005761,39.07,77808.3733,0.0,0.60978,0.00012,30.86664]
[1778927007965,39.08,77800.7667,0.0,0.60885,0.00012,30.88444]
[1778927011606,39.08,77797.1633,0.0,0.6084,0.00012,30.89281]
[1778927015014,39.08,77806.5433,0.0,0.60955,0.00012,30.86823]
[1778927021056,39.08,77802.9867,0.0,0.60911,0.00012,30.87668]
[1778927022340,39.08,77802.9867,0.0,0.60911,0.00012,30.87668]
[1778927022412,39.08,77802.9867,0.0,0.60911,0.00012,30.87671]
[1778927026741,39.08,77802.3,0.0,0.60902,0.00012,30.87838]
[1778927026782,39.08,77802.15,0.0,0.609,0.00012,30.87875]
[1778927028798,39.09,77802.16,0.0,0.609,0.00012,30.87878]
[1778927029485,39.09,77802.16,0.0,0.609,0.00012,30.87878]
[1778927033872,39.09,77802.0267,0.0,0.60898,0.00012,30.87921]
[1778927034401,39.09,77802.0267,0.0,0.60898,0.00012,30.87921]
[1778927042205,39.09,77803.9567,0.0,0.6092,0.00012,30.87496]
[1778927044752,39.09,77803.9567,0.0,0.6092,0.00012,30.87499]
[1778927044782,39.09,77803.9567,0.0,0.6092,0.00012,30.87501]
[1778927045854,39.09,77803.6433,0.0,0.60916,0.00012,30.87576]
[1778927046233,39.09,77803.6433,0.0,0.60916,0.00012,30.87578]
[1778927046839,39.09,77803.6433,0.0,0.60916,0.00012,30.87578]
[1778927047741,39.09,77803.6433,0.0,0.60916,0.00012,30.87578]
[1778927047803,39.09,77795.1767,0.0,0.60813,0.00012,30.89537]
[1778927053282,39.1,77791.33,0.0,0.60765,0.00012,30.90427]
[1778927056303,39.1,77785.82,0.0,0.60698,0.00012,30.91684]
[1778927058317,39.1,77791.84,0.0,0.60772,0.00012,30.90313]
[1778927063352,39.1,77793.3633,0.0,0.6079,0.00012,30.8997]
[1778927065304,39.1,77794.08,0.0,0.60799,0.00012,30.89807]
[1778927070401,39.1,77797.93,0.0,0.60845,0.00012,30.88931]
[1778927071055,39.1,77797.93,0.0,0.60845,0.00012,30.88931]
[1778927071408,39.1,77797.93,0.0,0.60846,0.00012,30.8864]
[1778927074429,39.1,77803.8367,0.0,0.60918,0.00012,30.8728]
[1778927079804,39.1,77804.8167,0.0,0.60929,0.00012,30.87064]
[1778927079833,39.1,77802.92,0.0,0.60906,0.00012,30.87507]
[1778927081342,39.11,77802.92,0.0,0.60906,0.00012,30.87509]
[1778927081681,39.11,77802.92,0.0,0.60906,0.00012,30.87509]
[1778927082485,39.11,77797.3033,0.0,0.60837,0.00012,30.88812]
[1778927087520,39.11,77797.24,0.0,0.60836,0.00012,30.88835]
[1778927092556,39.11,77798.1867,0.0,0.60847,0.00012,30.88625]
[1778927097591,39.11,77802.23,0.0,0.60896,0.00012,30.87701]
[1778927100651,39.11,77802.1367,0.0,0.60895,0.00012,30.87725]
[1778927100734,39.11,77802.1367,0.0,0.60895,0.00012,30.87725]
[1778927100805,39.11,77802.1367,0.0,0.60894,0.00012,30.87729]
[1778927101688,39.11,77802.1367,0.0,0.60894,0.00012,30.87729]
[1778927102002,39.11,77802.1367,0.0,0.60894,0.00012,30.87731]
[1778927102176,39.11,77802.1367,0.0,0.60894,0.00012,30.87731]
[1778927102626,39.11,77802.1367,0.0,0.60894,0.00012,30.87733]
[1778927103633,39.11,77809.14,0.0,0.60979,0.00012,30.86108]
[1778927107761,39.12,77809.93,0.0,0.60988,0.00012,30.8594]
[1778927107930,39.12,77809.93,0.0,0.60988,0.00012,30.85946]
[1778927108668,39.12,77809.93,0.0,0.60988,0.00012,30.85951]
[1778927109708,39.12,77809.93,0.0,0.60988,0.00012,30.85951]
[1778927109808,39.12,77809.93,0.0,0.60988,0.00012,30.85954]
[1778927110682,39.12,77803.3033,0.0,0.60907,0.00012,30.875]
[1778927115719,39.12,77797.8367,0.0,0.6084,0.00012,30.88772]
[1778927120379,39.12,77798.9267,0.0,0.60853,0.00012,30.88528]
[1778927123018,39.12,77797.5,0.0,0.60835,0.00012,30.88861]
[1778927125789,39.12,77791.22,0.0,0.60758,0.00012,30.90304]
[1778927129817,39.12,77782.1133,0.0,0.60647,0.00012,30.92373]
[1778927130824,39.12,77771.2267,0.0,0.60514,0.00012,30.94814]
[1778927135891,39.13,77771.6233,0.0,0.60519,0.00012,30.94434]
[1778927140894,39.13,77770.71,0.0,0.60508,0.00012,30.94639]
[1778927145902,39.13,77766.46,0.0,0.60456,0.00012,30.95586]
[1778927150907,39.13,77765.0833,0.0,0.60439,0.00012,30.95896]
[1778927152615,39.13,77766.4733,0.0,0.60456,0.00012,30.9559]
[1778927152828,39.13,77766.4733,0.0,0.60456,0.00012,30.9559]
[1778927152842,39.13,77766.4733,0.0,0.60456,0.00012,30.9559]
[1778927153910,39.13,77776.3133,0.0,0.60576,0.00012,30.93397]
[1778927154911,39.13,77785.89,0.0,0.60693,0.00012,30.91238]
[1778927156979,39.13,77786.29,0.0,0.60698,0.00012,30.91147]
[1778927159808,39.13,77787.17,0.0,0.60709,0.00012,30.90947]
[1778927159909,39.13,77787.17,0.0,0.60709,0.00012,30.90947]
[1778927161360,39.13,77787.2433,0.0,0.6071,0.00012,30.90931]
[1778927162570,39.13,77787.2433,0.0,0.6071,0.00012,30.9093]
[1778927162661,39.13,77787.2433,0.0,0.6071,0.00012,30.9093]
[1778927166210,39.13,77789.4533,0.0,0.60737,0.00012,30.90428]
[1778927167570,39.13,77789.4533,0.0,0.60737,0.00012,30.90429]
[1778927170945,39.13,77793.0433,0.0,0.60781,0.00012,30.89611]
[1778927177148,39.13,77797.0933,0.0,0.6083,0.00012,30.8869]
[1778927182183,39.13,77797.72,0.0,0.60837,0.00012,30.88553]
[1778927185945,39.13,77803.9933,0.0,0.60913,0.00012,30.87108]
[1778927189949,39.13,77797.3533,0.0,0.60832,0.00012,30.8865]
[1778927190038,39.13,77797.3533,0.0,0.60832,0.00012,30.8865]
[1778927190071,39.13,77797.3533,0.0,0.60832,0.00012,30.8865]
[1778927190089,39.13,77797.3533,0.0,0.60832,0.00012,30.8865]
[1778927190239,39.13,77797.3533,0.0,0.60832,0.00012,30.88651]
[1778927191219,39.13,77797.3533,0.0,0.60832,0.00012,30.88651]
[1778927191488,39.13,77797.3533,0.0,0.60832,0.00012,30.88651]
[1778927191527,39.13,77797.3533,0.0,0.60832,0.00012,30.88651]
[1778927191528,39.13,77797.3533,0.0,0.60833,0.00012,30.8836]
[1778927197290,39.14,77801.6533,0.0,0.60885,0.00012,30.87378]
[1778927202598,39.14,77801.6567,0.0,0.60884,0.00012,30.87386]
[1778927202826,39.14,77801.6567,0.0,0.60884,0.00012,30.87386]
[1778927208368,39.14,77800.71,0.0,0.60872,0.00012,30.87618]
[1778927210685,39.14,77800.94,0.0,0.60875,0.00012,30.87567]
[1778927212696,39.14,77799.9333,0.0,0.60862,0.00012,30.87803]
[1778927212752,39.14,77799.9333,0.0,0.60862,0.00012,30.87804]
[1778927214409,39.14,77794.04,0.0,0.6079,0.00012,30.89161]
[1778927217124,39.14,77794.0,0.0,0.6079,0.00012,30.89172]
[1778927217781,39.14,77794.0,0.0,0.6079,0.00012,30.89172]
[1778927217882,39.14,77794.0,0.0,0.6079,0.00012,30.89173]
[1778927218352,39.14,77794.0,0.0,0.6079,0.00012,30.89173]
[1778927218437,39.14,77794.0,0.0,0.6079,0.00012,30.89174]
[1778927220451,39.15,77804.5,0.0,0.60917,0.00012,30.86765]
[1778927222814,39.15,77808.98,0.0,0.60972,0.00012,30.85727]
[1778927222898,39.15,77808.98,0.0,0.60972,0.00012,30.85727]
[1778927222985,39.15,77810.4533,0.0,0.60989,0.00012,30.85388]
[1778927223015,39.15,77810.4533,0.0,0.60989,0.00012,30.85388]
[1778927223079,39.15,77810.4533,0.0,0.60989,0.00012,30.85388]
[1778927223561,39.15,77810.4533,0.0,0.60989,0.00012,30.85388]
[1778927223768,39.15,77810.4533,0.0,0.60989,0.00012,30.85388]
[1778927223868,39.15,77810.4533,0.0,0.60989,0.00012,30.85392]
[1778927225486,39.15,77799.17,0.0,0.60851,0.00012,30.88014]
[1778927227039,39.15,77796.49,0.0,0.60819,0.00012,30.88632]
[1778927227500,39.15,77796.49,0.0,0.60819,0.00012,30.88634]
[1778927228379,39.15,77796.49,0.0,0.60819,0.00012,30.88634]
[1778927228480,39.15,77796.49,0.0,0.60819,0.00012,30.88635]
[1778927231847,39.15,77796.5533,0.0,0.60819,0.00012,30.88623]
[1778927231928,39.15,77796.5533,0.0,0.60819,0.00012,30.88624]
[1778927232389,39.15,77796.5533,0.0,0.60819,0.00012,30.88624]
[1778927232491,39.15,77796.5533,0.0,0.60819,0.00012,30.88625]
[1778927235936,39.15,77797.1267,0.0,0.60826,0.00012,30.88496]
[1778927238577,39.15,77787.28,0.0,0.60706,0.00012,30.90747]
[1778927243612,39.15,77780.0267,0.0,0.60617,0.00012,30.92382]
[1778927247866,39.15,77775.8333,0.0,0.60566,0.00012,30.9332]
[1778927248647,39.15,77766.68,0.0,0.60454,0.00012,30.95357]
[1778927251435,39.15,77762.31,0.0,0.604,0.00012,30.96324]
[1778927256704,39.15,77764.7533,0.0,0.60431,0.00012,30.95502]
[1778927261739,39.15,77764.19,0.0,0.60424,0.00012,30.95632]
[1778927266774,39.16,77763.6,0.0,0.60416,0.00012,30.95768]
[1778927269737,39.16,77762.17,0.0,0.60398,0.00012,30.96086]
[1778927274832,39.16,77758.2867,0.0,0.6035,0.00012,30.96949]
[1778927279867,39.16,77757.2633,0.0,0.60337,0.00012,30.97183]
[1778927285909,39.16,77757.5133,0.0,0.6034,0.00012,30.97143]
[1778927290590,39.16,77753.03,0.0,0.60284,0.00012,30.9812]
[1778927291153,39.17,77748.59,0.0,0.6023,0.00012,30.99084]
[1778927291219,39.17,77748.59,0.0,0.6023,0.00012,30.99084]
[1778927291244,39.17,77748.59,0.0,0.6023,0.00012,30.99084]
[1778927291997,39.17,77748.59,0.0,0.6023,0.00012,30.99084]
[1778927292028,39.17,77748.59,0.0,0.6023,0.00012,30.99089]
[1778927292485,39.17,77748.59,0.0,0.6023,0.00012,30.99089]
[1778927292874,39.17,77748.59,0.0,0.6023,0.00012,30.99089]
[1778927292958,39.17,77748.59,0.0,0.60229,0.00012,30.99094]
[1778927294028,39.17,77748.59,0.0,0.60229,0.00012,30.99094]
[1778927294056,39.17,77732.1667,0.0,0.60028,0.00012,31.02597]
[1778927294830,39.17,77732.1667,0.0,0.60028,0.00012,31.02597]
[1778927295450,39.17,77732.1667,0.0,0.60028,0.00012,31.02602]
[1778927296014,39.17,77732.1667,0.0,0.60028,0.00012,31.02602]
[1778927296989,39.17,77730.0233,0.0,0.60001,0.00012,31.03059]
[1778927297996,39.17,77714.9567,0.0,0.59816,0.00012,31.0619]
[1778927300548,39.17,77714.2267,0.0,0.59806,0.00012,31.06344]
[1778927301899,39.17,77714.2267,0.0,0.59806,0.00012,31.06345]
[1778927301988,39.17,77714.2267,0.0,0.59806,0.00012,31.06345]
[1778927302046,39.17,77714.2267,0.0,0.59806,0.00012,31.06345]
[1778927302063,39.17,77691.19,0.0,0.59523,0.00012,31.10996]
[1778927307135,39.17,77693.7633,0.0,0.59554,0.00012,31.10491]
[1778927309729,39.18,77690.08,0.0,0.59509,0.00012,31.11225]
[1778927309782,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310354,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310674,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310776,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310825,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310836,39.18,77690.08,0.0,0.59509,0.00012,31.11227]
[1778927310973,39.18,77690.08,0.0,0.59509,0.00012,31.11226]
[1778927311813,39.18,77690.08,0.0,0.59509,0.00012,31.11226]
[1778927311829,39.18,77690.08,0.0,0.59509,0.00012,31.11226]
[1778927312055,39.17,77690.08,0.0,0.59509,0.00012,31.10931]
[1778927312497,39.17,77690.08,0.0,0.59509,0.00012,31.10931]
[1778927312505,39.17,77690.08,0.0,0.59509,0.00012,31.10933]
[1778927313735,39.17,77690.08,0.0,0.59509,0.00012,31.10933]
[1778927313749,39.17,77690.08,0.0,0.5951,0.00012,31.1093]
[1778927314606,39.17,77690.08,0.0,0.5951,0.00012,31.1093]
[1778927314997,39.17,77690.08,0.0,0.5951,0.00012,31.1093]
[1778927315075,39.17,77657.6867,0.0,0.5911,0.00012,31.17185]
[1778927315371,39.17,77657.6867,0.0,0.5911,0.00012,31.17185]
[1778927315471,39.17,77657.6867,0.0,0.5911,0.00012,31.17181]
[1778927316832,39.17,77657.6867,0.0,0.5911,0.00012,31.17181]
[1778927316881,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927317176,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927317379,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927317479,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927317870,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927318072,39.17,77657.6867,0.0,0.5911,0.00012,31.17179]
[1778927318078,39.17,77658.2867,0.0,0.59117,0.00012,31.17071]
[1778927320080,39.18,77651.15,0.0,0.59029,0.00012,31.18418]
[1778927320292,39.18,77651.15,0.0,0.59029,0.00012,31.18418]
[1778927321217,39.18,77651.15,0.0,0.59028,0.00012,31.18422]
[1778927321353,39.18,77651.15,0.0,0.59028,0.00012,31.18422]
[1778927321776,39.18,77651.15,0.0,0.59028,0.00012,31.18422]
[1778927321870,39.18,77651.15,0.0,0.59028,0.00012,31.18422]
[1778927321921,39.18,77651.15,0.0,0.59028,0.00012,31.18422]
[1778927323286,39.18,77647.57,0.0,0.58984,0.00012,31.19096]
[1778927326928,39.18,77648.32,0.0,0.58992,0.00012,31.18969]
[1778927328058,39.18,77648.32,0.0,0.58992,0.00012,31.18973]
[1778927328145,39.19,77649.1567,0.0,0.59002,0.00012,31.18822]
[1778927329264,39.19,77645.76,0.0,0.5896,0.00012,31.19455]
[1778927329339,39.19,77645.76,0.0,0.5896,0.00012,31.19455]
[1778927330089,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927331090,39.19,77622.3067,0.0,0.58669,0.00012,31.23706]
[1778927332357,39.19,77619.6667,0.0,0.58636,0.00012,31.24175]
[1778927334093,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334323,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334335,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334347,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334717,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334809,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927334856,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927335031,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927335169,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927335700,39.19,77611.8633,0.0,0.5854,0.00012,31.25546]
[1778927337096,39.19,77588.6533,0.0,0.58252,0.00012,31.29506]
[1778927340124,39.18,77588.6533,0.0,0.58253,0.00012,31.29489]
[1778927340171,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340364,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340397,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340507,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340536,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927341106,39.18,77587.0,0.0,0.58233,0.00012,31.29748]
[1778927341366,39.18,77587.0,0.0,0.58233,0.00012,31.29748]
[1778927341565,39.18,77587.0,0.0,0.58233,0.00012,31.29748]
[1778927341907,39.18,77587.0,0.0,0.58233,0.00012,31.29748]
[1778927341954,39.19,77587.0,0.0,0.58231,0.00012,31.2978]
[1778927343108,39.18,77629.7067,0.0,0.58763,0.00012,31.22345]
[1778927344109,39.17,77648.1267,0.0,0.58992,0.00012,31.18958]
[1778927345236,39.16,77648.1267,0.0,0.58993,0.00012,31.18941]
[1778927345283,39.16,77648.1267,0.0,0.58993,0.00012,31.18941]
[1778927345336,39.16,77648.1267,0.0,0.58993,0.00012,31.18941]
[1778927345426,39.16,77648.1267,0.0,0.58994,0.00012,31.18925]
[1778927346883,39.16,77648.1267,0.0,0.58994,0.00012,31.18925]
[1778927347859,39.16,77648.1267,0.0,0.58994,0.00012,31.18928]
[1778927348109,39.16,77648.1267,0.0,0.58994,0.00012,31.18928]
[1778927348212,39.16,77648.1267,0.0,0.58994,0.00012,31.18928]
[1778927348351,39.17,77648.1267,0.0,0.58992,0.00012,31.18972]
[1778927348516,39.17,77648.1267,0.0,0.58992,0.00012,31.18972]
[1778927348846,39.17,77648.1267,0.0,0.58992,0.00012,31.18972]
[1778927349117,39.17,77648.1267,0.0,0.58992,0.00012,31.18972]
[1778927349119,39.17,77648.1267,0.0,0.58992,0.00012,31.18972]
[1778927349124,39.17,77645.7167,0.0,0.58963,0.00012,31.19404]
[1778927349206,39.17,77645.7167,0.0,0.58963,0.00012,31.19404]
[1778927350065,39.17,77645.7167,0.0,0.58963,0.00012,31.19404]
[1778927350125,39.17,77681.49,0.0,0.59405,0.00012,31.126]
[1778927350456,39.17,77681.49,0.0,0.59405,0.00012,31.126]
[1778927351108,39.17,77681.49,0.0,0.59405,0.00012,31.12603]
[1778927351877,39.17,77681.49,0.0,0.59405,0.00012,31.12603]
[1778927351978,39.17,77681.49,0.0,0.59404,0.00012,31.12605]
[1778927352415,39.17,77725.91,0.0,0.59951,0.00012,31.03631]
[1778927354129,39.17,77733.6333,0.0,0.60046,0.00012,31.02015]
[1778927355436,39.17,77739.3567,0.0,0.60115,0.00012,31.00811]
[1778927356443,39.18,77747.3567,0.0,0.60213,0.00012,30.99104]
[1778927357740,39.18,77747.3567,0.0,0.60213,0.00012,30.99104]
[1778927357841,39.18,77747.3567,0.0,0.60213,0.00012,30.99107]
[1778927362131,39.18,77743.2333,0.0,0.60163,0.00012,30.99993]
[1778927362264,39.18,77745.7233,0.0,0.60193,0.00012,30.9946]
[1778927362704,39.18,77745.7233,0.0,0.60193,0.00012,30.9946]
[1778927362791,39.18,77745.7233,0.0,0.60193,0.00012,30.9946]
[1778927362890,39.18,77745.7233,0.0,0.60193,0.00012,30.9946]
[1778927364124,39.18,77745.7233,0.0,0.60193,0.00012,30.9946]
[1778927364127,39.18,77745.7233,0.0,0.60193,0.00012,30.99458]
[1778927364850,39.18,77745.7233,0.0,0.60193,0.00012,30.99458]
[1778927364927,39.18,77745.7233,0.0,0.60193,0.00012,30.99461]
[1778927365506,39.18,77721.5867,0.0,0.59897,0.00012,31.04556]
[1778927370888,39.18,77718.3733,0.0,0.59857,0.00012,31.05232]
[1778927370894,39.18,77718.3733,0.0,0.59857,0.00012,31.05232]
[1778927370989,39.18,77718.3733,0.0,0.59856,0.00012,31.05234]
[1778927372601,39.18,77719.62,0.0,0.59872,0.00012,31.04693]
[1778927372702,39.18,77719.62,0.0,0.59872,0.00012,31.047]
[1778927373564,39.19,77727.7633,0.0,0.59972,0.00012,31.0301]
[1778927375849,39.19,77729.0533,0.0,0.59987,0.00012,31.02744]
[1778927375950,39.19,77729.0533,0.0,0.59987,0.00012,31.02747]
[1778927377204,39.19,77726.5567,0.0,0.59956,0.00012,31.03273]
[1778927379082,39.19,77726.5567,0.0,0.59956,0.00012,31.03276]
[1778927379146,39.19,77726.5567,0.0,0.59956,0.00012,31.03277]
[1778927380595,39.19,77726.5567,0.0,0.59956,0.00012,31.03278]
[1778927381921,39.19,77726.5567,0.0,0.59956,0.00012,31.03281]
[1778927382008,39.19,77726.5567,0.0,0.59956,0.00012,31.03281]
[1778927382017,39.19,77726.5567,0.0,0.59956,0.00012,31.03284]
[1778927382898,39.19,77726.5567,0.0,0.59956,0.00012,31.03284]
[1778927383102,39.19,77726.5567,0.0,0.59956,0.00012,31.03286]
[1778927383640,39.19,77715.0833,0.0,0.59815,0.00012,31.05664]
[1778927388675,39.19,77714.3967,0.0,0.59806,0.00012,31.05817]
[1778927391181,39.19,77708.66,0.0,0.59735,0.00012,31.06991]
[1778927395729,39.2,77718.72,0.0,0.59858,0.00012,31.04939]
[1778927400764,39.2,77714.52,0.0,0.59806,0.00012,31.05814]
[1778927402778,39.2,77708.4467,0.0,0.59731,0.00012,31.07056]
[1778927406748,39.2,77708.5133,0.0,0.59732,0.00012,31.07046]
[1778927406806,39.2,77708.5133,0.0,0.59732,0.00012,31.07047]
[1778927408049,39.2,77708.5133,0.0,0.59732,0.00012,31.07047]
[1778927408103,39.2,77708.5133,0.0,0.59732,0.00012,31.07047]
[1778927408204,39.2,77702.0833,0.0,0.59653,0.00012,31.08349]
[1778927408487,39.2,77702.0833,0.0,0.59653,0.00012,31.08349]
[1778927408725,39.2,77702.0833,0.0,0.59653,0.00012,31.08349]
[1778927409133,39.2,77702.0833,0.0,0.59653,0.00012,31.08349]
[1778927409846,39.2,77702.0833,0.0,0.59652,0.00012,31.08352]
[1778927411860,39.2,77717.5967,0.0,0.59843,0.00012,31.05197]
[1778927413874,39.2,77709.9767,0.0,0.59749,0.00012,31.06761]
[1778927414881,39.2,77717.5333,0.0,0.59842,0.00012,31.05216]
[1778927417326,39.21,77718.9,0.0,0.59858,0.00012,31.0494]
[1778927417494,39.21,77718.9,0.0,0.59858,0.00012,31.0494]
[1778927417513,39.21,77718.9,0.0,0.59858,0.00012,31.0494]
[1778927417519,39.21,77718.9,0.0,0.59858,0.00012,31.0494]
[1778927417955,39.21,77718.9,0.0,0.59858,0.00012,31.0494]
[1778927418020,39.21,77718.9,0.0,0.59858,0.00012,31.04942]
[1778927418530,39.21,77718.9,0.0,0.59858,0.00012,31.04942]
[1778927418910,39.21,77718.9,0.0,0.59858,0.00012,31.04943]
[1778927419917,39.21,77729.5167,0.0,0.59989,0.00012,31.02731]
[1778927420924,39.21,77737.0967,0.0,0.60082,0.00012,31.01139]
[1778927421931,39.21,77743.5867,0.0,0.60161,0.00012,30.99754]
[1778927424712,39.2,77745.3167,0.0,0.60183,0.00012,30.99375]
[1778927424977,39.2,77745.3167,0.0,0.60183,0.00012,30.99375]
[1778927425961,39.2,77750.94,0.0,0.60252,0.00012,30.98159]
[1778927427974,39.2,77761.2233,0.0,0.60378,0.00012,30.95918]
[1778927430822,39.2,77761.8133,0.0,0.60386,0.00012,30.95784]
[1778927430996,39.2,77761.8133,0.0,0.60386,0.00012,30.95781]
[1778927432085,39.2,77761.8133,0.0,0.60386,0.00012,30.95781]
[1778927432136,39.2,77761.8133,0.0,0.60387,0.00012,30.9549]
[1778927435023,39.2,77754.9767,0.0,0.60303,0.00012,30.96984]
[1778927436215,39.2,77754.9767,0.0,0.60303,0.00012,30.96984]
[1778927436238,39.2,77760.4767,0.0,0.6037,0.00012,30.95787]
[1778927437901,39.2,77760.4767,0.0,0.6037,0.00012,30.95788]
[1778927438047,39.2,77760.4767,0.0,0.6037,0.00012,30.95786]
[1778927439056,39.2,77768.7067,0.0,0.60471,0.00012,30.93975]
[1778927444092,39.2,77767.5467,0.0,0.60457,0.00012,30.94231]
[1778927444922,39.2,77767.5467,0.0,0.60457,0.00012,30.94231]
[1778927445534,39.2,77767.5467,0.0,0.60457,0.00012,30.94231]
[1778927446106,39.2,77767.5467,0.0,0.60457,0.00012,30.94233]
[1778927446436,39.2,77767.5467,0.0,0.60457,0.00012,30.94233]
[1778927447113,39.2,77767.5467,0.0,0.60457,0.00012,30.9423]
[1778927447404,39.2,77767.5467,0.0,0.60457,0.00012,30.9423]
[1778927448120,39.2,77767.5467,0.0,0.60457,0.00012,30.94223]
[1778927450136,39.2,77742.36,0.0,0.60149,0.00012,30.99689]
[1778927450383,39.2,77742.36,0.0,0.60149,0.00012,30.99689]
[1778927451262,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927451381,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927452151,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927453158,39.2,77735.5467,0.0,0.60065,0.00012,31.01136]
[1778927453795,39.2,77735.5467,0.0,0.60065,0.00012,31.01136]
[1778927454035,39.2,77735.5467,0.0,0.60065,0.00012,31.01136]
[1778927454165,39.2,77735.5467,0.0,0.60065,0.00012,31.01135]
[1778927455172,39.2,77727.6367,0.0,0.59968,0.00012,31.02799]
[1778927456179,39.2,77744.1033,0.0,0.6017,0.00012,30.99318]
[1778927458436,39.2,77742.96,0.0,0.60156,0.00012,30.99564]
[1778927459201,39.2,77742.96,0.0,0.60156,0.00012,30.99565]
[1778927464236,39.19,77744.7767,0.0,0.60179,0.00012,30.99154]
[1778927468264,39.19,77752.4467,0.0,0.60274,0.00012,30.97488]
[1778927468453,39.19,77752.4467,0.0,0.60274,0.00012,30.97488]
[1778927470274,39.19,77758.8033,0.0,0.60352,0.00012,30.961]
[1778927474574,39.19,77762.2333,0.0,0.60395,0.00012,30.95339]
[1778927477282,39.18,77755.0067,0.0,0.60307,0.00012,30.96908]
[1778927480424,39.18,77759.1467,0.0,0.60358,0.00012,30.95997]
[1778927481286,39.18,77759.66,0.0,0.60364,0.00012,30.95882]
[1778927485290,39.18,77752.13,0.0,0.60272,0.00012,30.97508]
[1778927487000,39.18,77751.2367,0.0,0.60262,0.00012,30.97698]
[1778927487074,39.18,77751.2367,0.0,0.60262,0.00012,30.97694]
[1778927492070,39.17,77748.4533,0.0,0.60229,0.00012,30.97988]
[1778927494300,39.17,77756.7367,0.0,0.60331,0.00012,30.96182]
[1778927496621,39.17,77758.7367,0.0,0.60356,0.00012,30.9574]
[1778927501307,39.17,77751.9967,0.0,0.60274,0.00012,30.97191]
[1778927502534,39.17,77750.1367,0.0,0.60252,0.00012,30.9759]
[1778927504310,39.17,77755.53,0.0,0.60318,0.00012,30.96414]
[1778927505467,39.16,77756.8067,0.0,0.60334,0.00012,30.96133]
[1778927508314,39.16,77751.4,0.0,0.60268,0.00012,30.97299]
[1778927509842,39.16,77751.4,0.0,0.60268,0.00012,30.97295]
[1778927509910,39.16,77751.4,0.0,0.60268,0.00012,30.97292]
[1778927512577,39.16,77742.3033,0.0,0.60157,0.00012,30.99235]
[1778927513707,39.16,77742.3033,0.0,0.60157,0.00012,30.99235]
[1778927513801,39.16,77742.3033,0.0,0.60157,0.00012,30.99235]
[1778927513888,39.16,77742.3033,0.0,0.60158,0.00012,30.9923]
[1778927515784,39.16,77742.3033,0.0,0.60158,0.00012,30.99224]
[1778927515885,39.15,77742.3033,0.0,0.60158,0.00012,30.99218]
[1778927516513,39.15,77742.3033,0.0,0.60158,0.00012,30.99218]
[1778927516607,39.15,77742.3033,0.0,0.60158,0.00012,30.99213]
[1778927518621,39.15,77736.51,0.0,0.60088,0.00012,31.00437]
[1778927521642,39.15,77729.6933,0.0,0.60005,0.00012,31.0186]
[1778927526225,39.14,77732.2967,0.0,0.60038,0.00012,31.01296]
[1778927527741,39.14,77731.4333,0.0,0.60027,0.00012,31.01467]
[1778927528429,39.14,77731.4333,0.0,0.60028,0.00012,31.01461]
[1778927528437,39.14,77731.4333,0.0,0.60028,0.00012,31.01461]
[1778927528809,39.14,77731.4333,0.0,0.60028,0.00012,31.01461]
[1778927528847,39.14,77731.4333,0.0,0.60028,0.00012,31.01455]
[1778927529403,39.14,77731.4333,0.0,0.60028,0.00012,31.01455]
[1778927529698,39.14,77731.4333,0.0,0.60028,0.00012,31.01451]
[1778927530900,39.14,77731.4333,0.0,0.60028,0.00012,31.01448]
[1778927531714,39.14,77754.0333,0.0,0.60306,0.00012,30.96604]
[1778927535741,39.13,77761.4533,0.0,0.60397,0.00012,30.94972]
[1778927540776,39.13,77761.23,0.0,0.60395,0.00012,30.95013]
[1778927542007,39.13,77761.23,0.0,0.60395,0.00012,30.95013]
[1778927542645,39.13,77761.23,0.0,0.60395,0.00012,30.95012]
[1778927543227,39.13,77761.23,0.0,0.60395,0.00012,30.95012]
[1778927543328,39.13,77761.23,0.0,0.60395,0.00012,30.95012]
[1778927543797,39.13,77781.6433,0.0,0.60645,0.00012,30.90466]
[1778927544804,39.13,77796.5667,0.0,0.60827,0.00012,30.87066]
[1778927546328,39.13,77796.5667,0.0,0.60827,0.00012,30.87066]
[1778927547421,39.13,77799.2767,0.0,0.6086,0.00012,30.86446]
[1778927548765,39.13,77799.2767,0.0,0.6086,0.00012,30.86448]
[1778927548832,39.13,77799.2767,0.0,0.6086,0.00012,30.8645]
[1778927549895,39.13,77799.2767,0.0,0.6086,0.00012,30.8645]
[1778927549910,39.13,77799.2767,0.0,0.6086,0.00012,30.86453]
[1778927552860,39.14,77804.6867,0.0,0.60927,0.00012,30.84914]
[1778927553709,39.14,77804.6867,0.0,0.60927,0.00012,30.84914]
[1778927554227,39.14,77804.6867,0.0,0.60927,0.00012,30.84914]
[1778927554661,39.14,77804.6867,0.0,0.60926,0.00012,30.84917]
[1778927554877,39.14,77804.6867,0.0,0.60927,0.00012,30.84915]
[1778927555884,39.14,77818.8933,0.0,0.611,0.00012,30.81585]
[1778927556891,39.14,77829.79,0.0,0.61232,0.00012,30.78992]
[1778927561926,39.14,77834.4567,0.0,0.61289,0.00012,30.77875]
[1778927563940,39.14,77841.76,0.0,0.61378,0.00012,30.76104]
[1778927566961,39.14,77851.7333,0.0,0.61499,0.00012,30.73656]
[1778927571996,39.13,77855.7167,0.0,0.61549,0.00012,30.72655]
[1778927577387,39.13,77854.67,0.0,0.61537,0.00012,30.72896]
[1778927583076,39.13,77850.0933,0.0,0.61482,0.00012,30.74005]
[1778927585090,39.13,77857.6033,0.0,0.61573,0.00012,30.72145]
[1778927586513,39.12,77857.66,0.0,0.61574,0.00012,30.72127]
[1778927588678,39.12,77857.66,0.0,0.61575,0.00012,30.72119]
[1778927589154,39.12,77857.66,0.0,0.61575,0.00012,30.72119]
[1778927590642,39.12,77860.6233,0.0,0.61611,0.00012,30.71377]
[1778927590962,39.12,77860.6233,0.0,0.61611,0.00012,30.71377]
[1778927591136,39.12,77860.6233,0.0,0.61611,0.00012,30.71375]
[1778927593150,39.12,77867.6333,0.0,0.61696,0.00012,30.69619]
[1778927594501,39.12,77867.3867,0.0,0.61693,0.00012,30.69679]
[1778927595910,39.12,77867.3867,0.0,0.61693,0.00012,30.69677]
[1778927596916,39.12,77867.3867,0.0,0.61693,0.00012,30.69676]
[1778927598185,39.12,77874.9967,0.0,0.61786,0.00012,30.67757]
[1778927600052,39.12,77875.9833,0.0,0.61798,0.00012,30.67508]
[1778927600199,39.12,77875.9833,0.0,0.61798,0.00012,30.67508]
[1778927601388,39.12,77875.9833,0.0,0.61798,0.00012,30.67508]
[1778927601412,39.12,77886.41,0.0,0.61924,0.00012,30.64857]
[1778927604228,39.12,77874.9767,0.0,0.61785,0.00012,30.67767]
[1778927605234,39.12,77880.51,0.0,0.61852,0.00012,30.66363]
[1778927606473,39.12,77880.48,0.0,0.61852,0.00012,30.6637]
[1778927607315,39.12,77880.48,0.0,0.61852,0.00012,30.6637]
[1778927607416,39.12,77880.48,0.0,0.61852,0.00012,30.66369]
[1778927607877,39.12,77880.48,0.0,0.61852,0.00012,30.66369]
[1778927608966,39.12,77880.48,0.0,0.61852,0.00012,30.66367]
[1778927610797,39.12,77880.48,0.0,0.61852,0.00012,30.66363]
[1778927611276,39.12,77880.48,0.0,0.61853,0.00012,30.66067]
[1778927612283,39.12,77871.96,0.0,0.6175,0.00012,30.68225]
[1778927613290,39.12,77881.4767,0.0,0.61865,0.00012,30.65813]
[1778927618129,39.12,77885.1367,0.0,0.6191,0.00012,30.64881]
[1778927618160,39.12,77885.1367,0.0,0.6191,0.00012,30.64881]
[1778927618469,39.12,77885.1367,0.0,0.61909,0.00012,30.64882]
[1778927619333,39.12,77885.1367,0.0,0.61909,0.00012,30.64886]
[1778927620340,39.12,77891.32,0.0,0.61984,0.00012,30.63301]
[1778927621768,39.12,77893.7433,0.0,0.62013,0.00012,30.62678]
[1778927623652,39.12,77896.05,0.0,0.62041,0.00012,30.62087]
[1778927627389,39.12,77904.8433,0.0,0.62147,0.00012,30.59813]
[1778927632424,39.13,77909.7733,0.0,0.62205,0.00012,30.58544]
[1778927634438,39.13,77920.7367,0.0,0.62337,0.00012,30.55659]
[1778927637448,39.13,77912.63,0.0,0.62239,0.00012,30.57822]
[1778927642453,39.14,77909.3467,0.0,0.62198,0.00012,30.58709]
[1778927645718,39.14,77904.43,0.0,0.62138,0.00012,30.60007]
[1778927651462,39.16,77902.2,0.0,0.62106,0.00012,30.60718]
[1778927656467,39.16,77897.27,0.0,0.62045,0.00012,30.62033]
[1778927656661,39.16,77897.27,0.0,0.62045,0.00012,30.62033]
[1778927657137,39.16,77897.27,0.0,0.62045,0.00012,30.62033]
[1778927657697,39.16,77897.27,0.0,0.62045,0.00012,30.62035]
[1778927657742,39.16,77897.27,0.0,0.62045,0.00012,30.62038]
[1778927659470,39.16,77889.7767,0.0,0.61954,0.00012,30.6397]
[1778927665476,39.16,77885.5133,0.0,0.61903,0.00012,30.65062]
[1778927668494,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927668502,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927668503,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927669186,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927669366,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927669699,39.16,77882.6967,0.0,0.61869,0.00012,30.6578]
[1778927669800,39.16,77882.6967,0.0,0.61869,0.00012,30.65778]
[1778927671482,39.16,77874.7633,0.0,0.61774,0.00012,30.67493]
[1778927671733,39.16,77874.7633,0.0,0.61774,0.00012,30.67493]
[1778927675935,39.16,77876.6867,0.0,0.61797,0.00012,30.67001]
[1778927676168,39.16,77876.6867,0.0,0.61797,0.00012,30.67001]
[1778927676466,39.16,77876.6867,0.0,0.61797,0.00012,30.67001]
[1778927676487,39.16,77876.02,0.0,0.61789,0.00012,30.67168]
[1778927678489,39.16,77886.1233,0.0,0.61911,0.00012,30.64611]
[1778927682652,39.17,77885.0767,0.0,0.61898,0.00012,30.64896]
[1778927682874,39.17,77885.0767,0.0,0.61898,0.00012,30.64896]
[1778927683393,39.17,77885.0767,0.0,0.61898,0.00012,30.64896]
[1778927683494,39.17,77883.1,0.0,0.61873,0.00012,30.65405]
[1778927684791,39.17,77875.61,0.0,0.61783,0.00012,30.67301]
[1778927689788,39.17,77875.8333,0.0,0.61786,0.00012,30.67239]
[1778927690698,39.17,77875.8333,0.0,0.61786,0.00012,30.67238]
[1778927690897,39.17,77875.8333,0.0,0.61786,0.00012,30.67238]
[1778927691886,39.17,77875.8333,0.0,0.61786,0.00012,30.67236]
[1778927691938,39.17,77875.8333,0.0,0.61786,0.00012,30.67234]
[1778927692847,39.17,77869.28,0.0,0.61707,0.00012,30.68881]
[1778927697882,39.16,77867.6567,0.0,0.61688,0.00012,30.69275]
[1778927703064,39.16,77866.01,0.0,0.61668,0.00012,30.69675]
[1778927703095,39.16,77866.01,0.0,0.61668,0.00012,30.69675]
[1778927703146,39.16,77866.01,0.0,0.61668,0.00012,30.69673]
[1778927703904,39.16,77866.01,0.0,0.61668,0.00012,30.69673]
[1778927704064,39.16,77866.01,0.0,0.61668,0.00012,30.69673]
[1778927704121,39.16,77866.01,0.0,0.61668,0.00012,30.69673]
[1778927704153,39.16,77866.01,0.0,0.61668,0.00012,30.6967]
[1778927705938,39.16,77878.7333,0.0,0.61822,0.00012,30.66478]
[1778927710973,39.17,77881.1733,0.0,0.61851,0.00012,30.65884]
[1778927714196,39.17,77882.93,0.0,0.61871,0.00012,30.65447]
[1778927718023,39.17,77892.4967,0.0,0.61986,0.00012,30.63017]
[1778927723059,39.17,77888.5233,0.0,0.61938,0.00012,30.64054]
[1778927725561,39.17,77892.79,0.0,0.61989,0.00012,30.62963]
[1778927725698,39.17,77892.79,0.0,0.61989,0.00012,30.62963]
[1778927726080,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927726547,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927726594,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927726607,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927726902,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927727158,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927727164,39.17,77892.79,0.0,0.61989,0.00012,30.62964]
[1778927729102,39.18,77882.3967,0.0,0.61863,0.00012,30.65632]
[1778927734136,39.18,77886.7133,0.0,0.61915,0.00012,30.64256]
[1778927736575,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927736707,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927736793,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927737084,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927737384,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927737476,39.18,77888.0767,0.0,0.61932,0.00012,30.63913]
[1778927737552,39.18,77892.42,0.0,0.61984,0.00012,30.628]
[1778927737590,39.18,77892.42,0.0,0.61984,0.00012,30.628]
[1778927738296,39.18,77892.42,0.0,0.61984,0.00012,30.62806]
[1778927741186,39.18,77926.8333,0.0,0.62398,0.00012,30.5381]
[1778927743803,39.19,77923.3433,0.0,0.62355,0.00012,30.54752]
[1778927745030,39.19,77923.3433,0.0,0.62355,0.00012,30.54759]
[1778927745214,39.19,77923.3433,0.0,0.62355,0.00012,30.54765]
[1778927747228,39.19,77913.77,0.0,0.62239,0.00012,30.57305]
[1778927748235,39.19,77908.7,0.0,0.62178,0.00012,30.58639]
[1778927753270,39.19,77907.2033,0.0,0.62159,0.00012,30.59048]
[1778927758306,39.19,77904.0133,0.0,0.6212,0.00012,30.59895]
[1778927763343,39.2,77902.9133,0.0,0.62106,0.00012,30.60196]
[1778927764350,39.2,77908.36,0.0,0.62172,0.00012,30.5878]
[1778927769385,39.2,77907.5867,0.0,0.62162,0.00012,30.59]
[1778927774420,39.2,77905.2,0.0,0.62132,0.00012,30.59637]
[1778927778448,39.2,77897.6767,0.0,0.62041,0.00012,30.61597]
[1778927783483,39.21,77897.9367,0.0,0.62044,0.00012,30.61539]
[1778927785236,39.21,77897.9567,0.0,0.62044,0.00012,30.61535]
[1778927787511,39.21,77888.8333,0.0,0.61934,0.00012,30.63889]
[1778927789525,39.21,77882.47,0.0,0.61856,0.00012,30.65521]
[1778927791755,39.21,77880.55,0.0,0.61834,0.00012,30.65723]
[1778927792546,39.21,77880.55,0.0,0.61833,0.00012,30.6573]
[1778927793553,39.21,77875.3733,0.0,0.61771,0.00012,30.67035]
[1778927798588,39.21,77871.4267,0.0,0.61724,0.00012,30.68015]
[1778927799722,39.21,77871.5367,0.0,0.61725,0.00012,30.67985]
[1778927799746,39.21,77871.5367,0.0,0.61725,0.00012,30.67985]
[1778927802616,39.21,77860.34,0.0,0.6159,0.00012,30.70765]
[1778927804697,39.21,77856.21,0.0,0.6154,0.00012,30.7178]
[1778927805637,39.21,77856.21,0.0,0.6154,0.00012,30.71777]
[1778927807651,39.21,77848.33,0.0,0.61444,0.00012,30.73714]
[1778927812684,39.21,77847.0267,0.0,0.61428,0.00012,30.74039]
[1778927813599,39.21,77847.0267,0.0,0.61428,0.00012,30.74039]
[1778927813826,39.21,77847.0267,0.0,0.61428,0.00012,30.74039]
[1778927819694,39.21,77844.95,0.0,0.61403,0.00012,30.74553]
[1778927823698,39.21,77836.2433,0.0,0.61297,0.00012,30.76663]
[1778927825700,39.21,77843.5233,0.0,0.61385,0.00012,30.74904]
[1778927830706,39.21,77842.0667,0.0,0.61368,0.00012,30.75257]
[1778927835704,39.21,77841.6133,0.0,0.61362,0.00012,30.75362]
[1778927836712,39.21,77835.8,0.0,0.61292,0.00012,30.76764]
[1778927837713,39.21,77819.6433,0.0,0.61095,0.00012,30.80612]
[1778927842718,39.2,77820.7633,0.0,0.6111,0.00012,30.80335]
[1778927847087,39.2,77821.6167,0.0,0.6112,0.00012,30.80124]
[1778927847187,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927847966,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848007,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848013,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848176,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848280,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848603,39.2,77821.6167,0.0,0.61121,0.00012,30.80122]
[1778927848696,39.2,77821.6167,0.0,0.6112,0.00012,30.80127]
[1778927848982,39.2,77821.6167,0.0,0.6112,0.00012,30.80127]
[1778927849021,39.2,77821.6167,0.0,0.6112,0.00012,30.80127]
[1778927849527,39.2,77821.6167,0.0,0.6112,0.00012,30.80127]
[1778927849951,39.2,77793.5267,0.0,0.60778,0.00012,30.86665]
[1778927850958,39.21,77805.0033,0.0,0.60917,0.00012,30.84029]
[1778927852557,39.21,77805.0033,0.0,0.60917,0.00012,30.84029]
[1778927852715,39.21,77805.0033,0.0,0.60917,0.00012,30.84029]
[1778927852728,39.21,77810.77,0.0,0.60988,0.00012,30.82399]
[1778927853751,39.21,77810.77,0.0,0.60988,0.00012,30.82404]
[1778927858007,39.21,77814.3167,0.0,0.6103,0.00012,30.81599]
[1778927859014,39.21,77829.02,0.0,0.61209,0.00012,30.78127]
[1778927860021,39.21,77834.69,0.0,0.61277,0.00012,30.76776]
[1778927862647,39.22,77834.69,0.0,0.61277,0.00012,30.76783]
[1778927863050,39.22,77832.59,0.0,0.61251,0.00012,30.77297]
[1778927864057,39.22,77816.86,0.0,0.6106,0.00012,30.81035]
[1778927867289,39.22,77813.7533,0.0,0.61021,0.00012,30.81773]
[1778927873120,39.23,77816.9533,0.0,0.61059,0.00012,30.8105]
[1778927878155,39.23,77816.42,0.0,0.61052,0.00012,30.81195]
[1778927883190,39.23,77816.9733,0.0,0.61058,0.00012,30.81084]
[1778927888225,39.24,77825.3867,0.0,0.61159,0.00012,30.79118]
[1778927893260,39.24,77827.5133,0.0,0.61184,0.00012,30.78638]
[1778927895333,39.24,77827.2267,0.0,0.6118,0.00012,30.78712]
[1778927895399,39.24,77827.2267,0.0,0.6118,0.00012,30.78716]
[1778927895947,39.24,77827.2267,0.0,0.6118,0.00012,30.78716]
[1778927896047,39.24,77827.2267,0.0,0.6118,0.00012,30.78716]
[1778927896281,39.24,77827.2267,0.0,0.6118,0.00012,30.78721]
[1778927897998,39.25,77826.6767,0.0,0.61173,0.00012,30.78858]
[1778927898094,39.25,77826.6767,0.0,0.61173,0.00012,30.78858]
[1778927898295,39.25,77826.6767,0.0,0.61173,0.00012,30.78863]
[1778927899302,39.25,77833.3767,0.0,0.61254,0.00012,30.77272]
[1778927901695,39.25,77836.8567,0.0,0.61296,0.00012,30.76443]
[1778927901752,39.25,77836.8567,0.0,0.61296,0.00012,30.76443]
[1778927901782,39.25,77836.45,0.0,0.6129,0.00012,30.76547]
[1778927904151,39.25,77834.1467,0.0,0.61262,0.00012,30.77111]
[1778927904159,39.25,77834.1467,0.0,0.61262,0.00012,30.77111]
[1778927905344,39.25,77834.1467,0.0,0.61262,0.00012,30.77122]
[1778927906351,39.25,77802.0733,0.0,0.60871,0.00012,30.84665]
[1778927907926,39.26,77802.0833,0.0,0.60871,0.00012,30.84668]
[1778927908428,39.26,77802.0833,0.0,0.60871,0.00012,30.84668]
[1778927911386,39.26,77808.0633,0.0,0.60944,0.00012,30.83014]
[1778927916424,39.26,77811.4367,0.0,0.60984,0.00012,30.82252]
[1778927921459,39.27,77807.7433,0.0,0.60938,0.00012,30.83134]
[1778927927501,39.28,77803.97,0.0,0.6089,0.00012,30.8404]
[1778927932536,39.28,77804.6233,0.0,0.60897,0.00012,30.83917]
[1778927937571,39.29,77805.7667,0.0,0.6091,0.00012,30.8368]
[1778927941600,39.29,77811.49,0.0,0.60979,0.00012,30.82371]
[1778927946635,39.29,77815.64,0.0,0.61028,0.00012,30.8142]
[1778927949655,39.3,77807.6867,0.0,0.60931,0.00012,30.83283]
[1778927954690,39.3,77804.0933,0.0,0.60886,0.00012,30.8414]
[1778927959725,39.31,77805.7067,0.0,0.60905,0.00012,30.83795]
[1778927964763,39.31,77809.3633,0.0,0.60948,0.00012,30.82972]
[1778927969798,39.31,77811.7233,0.0,0.60976,0.00012,30.82443]
[1778927972819,39.32,77818.1767,0.0,0.61055,0.00012,30.80653]
[1778927977854,39.32,77811.01,0.0,0.60967,0.00012,30.82341]
[1778927982862,39.32,77813.97,0.0,0.61002,0.00012,30.81671]
[1778927987867,39.33,77817.3733,0.0,0.61043,0.00012,30.80891]
[1778927989105,39.33,77817.3733,0.0,0.61043,0.00012,30.80893]
[1778927989245,39.33,77817.3733,0.0,0.61043,0.00012,30.80893]
[1778927989660,39.33,77817.3733,0.0,0.61043,0.00012,30.80893]
[1778927989712,39.33,77817.3733,0.0,0.61042,0.00012,30.80896]
[1778927991871,39.33,77826.7767,0.0,0.61156,0.00012,30.78691]
[1778927995714,39.33,77828.82,0.0,0.6118,0.00012,30.78219]
[1778927995800,39.33,77828.82,0.0,0.6118,0.00012,30.78224]
[1778927996371,39.33,77828.82,0.0,0.6118,0.00012,30.78224]
[1778927996386,39.33,77828.82,0.0,0.6118,0.00012,30.78229]
[1778928000829,39.33,77832.6133,0.0,0.61225,0.00012,30.77342]
[1778928000880,39.34,77833.6867,0.0,0.61238,0.00012,30.77091]
[1778928003883,39.34,77826.45,0.0,0.6115,0.00012,30.78823]
[1778928008888,39.34,77825.0767,0.0,0.61132,0.00012,30.79166]
[1778928014108,39.35,77823.95,0.0,0.61118,0.00012,30.79452]
[1778928019143,39.35,77823.71,0.0,0.61114,0.00012,30.79526]
[1778928024178,39.35,77823.2933,0.0,0.61108,0.00012,30.7964]
[1778928026192,39.35,77812.1133,0.0,0.60972,0.00012,30.8226]
[1778928029213,39.35,77818.03,0.0,0.61044,0.00012,30.8089]
[1778928034248,39.36,77822.6533,0.0,0.611,0.00012,30.79528]
[1778928039283,39.36,77819.9467,0.0,0.61067,0.00012,30.80177]
[1778928044318,39.36,77821.15,0.0,0.61081,0.00012,30.79909]
[1778928049353,39.36,77820.0,0.0,0.61066,0.00012,30.80192]
[1778928054388,39.37,77815.58,0.0,0.61012,0.00012,30.81237]
[1778928059423,39.37,77814.7233,0.0,0.61001,0.00012,30.81449]
[1778928064473,39.37,77813.2967,0.0,0.60983,0.00012,30.81796]
[1778928065466,39.37,77807.9167,0.0,0.60917,0.00012,30.83045]
[1778928070500,39.38,77805.3933,0.0,0.60886,0.00012,30.83647]
[1778928072514,39.38,77811.4333,0.0,0.60959,0.00012,30.8226]
[1778928077549,39.38,77808.6267,0.0,0.60924,0.00012,30.82927]
[1778928082587,39.39,77808.43,0.0,0.60921,0.00012,30.82992]
[1778928087622,39.39,77811.6133,0.0,0.60959,0.00012,30.82272]
[1778928092658,39.39,77817.66,0.0,0.61032,0.00012,30.80584]
[1778928096686,39.39,77823.5667,0.0,0.61103,0.00012,30.79212]
[1778928101721,39.4,77826.38,0.0,0.61137,0.00012,30.78567]
[1778928105970,39.4,77826.73,0.0,0.61141,0.00012,30.78494]
[1778928105986,39.4,77826.6967,0.0,0.6114,0.00012,30.78505]
[1778928108770,39.4,77832.5467,0.0,0.6121,0.00012,30.77133]
[1778928113327,39.4,77830.1733,0.0,0.61181,0.00012,30.77711]
[1778928113682,39.4,77830.1733,0.0,0.61181,0.00012,30.77711]
[1778928114892,39.4,77830.1733,0.0,0.61181,0.00012,30.77715]
[1778928114993,39.41,77830.1733,0.0,0.61181,0.00012,30.77718]
[1778928119752,39.41,77829.36,0.0,0.6117,0.00012,30.77925]
[1778928119847,39.41,77829.36,0.0,0.6117,0.00012,30.77929]
[1778928123444,39.41,77829.43,0.0,0.61171,0.00012,30.7792]
[1778928123964,39.41,77829.43,0.0,0.61171,0.00012,30.7792]
[1778928129917,39.42,77830.12,0.0,0.61178,0.00012,30.77786]
[1778928134952,39.42,77830.0533,0.0,0.61176,0.00012,30.7782]
[1778928139987,39.42,77827.85,0.0,0.61149,0.00012,30.78357]
[1778928145023,39.43,77828.4833,0.0,0.61155,0.00012,30.78225]
[1778928147029,39.43,77834.5667,0.0,0.61229,0.00012,30.76792]
[1778928152034,39.43,77836.5367,0.0,0.61252,0.00012,30.76053]
[1778928156457,39.43,77834.5433,0.0,0.61228,0.00012,30.76544]
[1778928156568,39.43,77834.5433,0.0,0.61227,0.00012,30.76548]
[1778928159042,39.44,77844.2633,0.0,0.61344,0.00012,30.74247]
[1778928164047,39.45,77851.1767,0.0,0.61425,0.00012,30.72626]
[1778928169052,39.45,77852.0133,0.0,0.61434,0.00012,30.72464]
[1778928174057,39.46,77853.6233,0.0,0.61451,0.00012,30.72115]
[1778928179062,39.47,77855.51,0.0,0.61473,0.00012,30.71694]
[1778928184624,39.47,77856.98,0.0,0.61489,0.00012,30.71373]
[1778928187316,39.48,77866.9833,0.0,0.61608,0.00012,30.68958]
[1778928192351,39.49,77867.8833,0.0,0.61617,0.00012,30.68781]
[1778928194443,39.49,77868.4633,0.0,0.61623,0.00012,30.68647]
[1778928195373,39.49,77862.13,0.0,0.61546,0.00012,30.70218]
[1778928200409,39.5,77859.9533,0.0,0.61519,0.00012,30.70787]
[1778928205444,39.5,77855.8933,0.0,0.61468,0.00012,30.71811]
[1778928209418,39.51,77854.4067,0.0,0.61449,0.00012,30.72193]
[1778928209472,39.51,77854.4067,0.0,0.61449,0.00012,30.722]
[1778928211431,39.51,77853.2333,0.0,0.61435,0.00012,30.7249]
[1778928212070,39.51,77853.2333,0.0,0.61435,0.00012,30.7249]
[1778928212095,39.51,77846.6533,0.0,0.61356,0.00012,30.73786]
[1778928212370,39.51,77846.6533,0.0,0.61356,0.00012,30.73786]
[1778928212493,39.51,77846.6533,0.0,0.61356,0.00012,30.73792]
[1778928217528,39.52,77844.3867,0.0,0.61327,0.00012,30.74379]
[1778928220764,39.52,77844.89,0.0,0.61332,0.00012,30.74276]
[1778928220865,39.53,77844.89,0.0,0.61331,0.00012,30.74285]
[1778928226112,39.53,77843.02,0.0,0.61308,0.00012,30.74755]
[1778928231626,39.53,77840.3567,0.0,0.61275,0.00012,30.75415]
[1778928236661,39.54,77839.18,0.0,0.6126,0.00012,30.75713]
[1778928241696,39.54,77836.87,0.0,0.61231,0.00012,30.76278]
[1778928246731,39.54,77837.05,0.0,0.61233,0.00012,30.76252]
[1778928251957,39.55,77834.48,0.0,0.61201,0.00012,30.76872]
[1778928257144,39.55,77834.8967,0.0,0.61205,0.00012,30.76791]
[1778928262843,39.55,77834.76,0.0,0.61203,0.00012,30.76841]
[1778928268157,39.56,77836.9133,0.0,0.61228,0.00012,30.76347]
[1778928274163,39.56,77835.9767,0.0,0.61217,0.00012,30.76294]
[1778928279962,39.56,77834.0033,0.0,0.61192,0.00012,30.76776]
[1778928284997,39.56,77834.9067,0.0,0.61203,0.00012,30.76577]
[1778928290035,39.57,77835.2267,0.0,0.61206,0.00012,30.76516]
[1778928294473,39.57,77836.5567,0.0,0.61221,0.00012,30.76214]
[1778928300105,39.57,77838.9633,0.0,0.6125,0.00012,30.75664]
[1778928305140,39.58,77840.14,0.0,0.61263,0.00012,30.75403]
[1778928307700,39.58,77840.0733,0.0,0.61262,0.00012,30.75425]
[1778928311182,39.58,77833.7367,0.0,0.61185,0.00012,30.76935]
[1778928315210,39.58,77839.18,0.0,0.6125,0.00012,30.75661]
[1778928320216,39.58,77839.14,0.0,0.61249,0.00012,30.75687]
[1778928325221,39.59,77839.32,0.0,0.6125,0.00012,30.75661]
[1778928330226,39.59,77839.2267,0.0,0.61248,0.00012,30.75699]
[1778928336232,39.59,77839.16,0.0,0.61248,0.00012,30.7544]
[1778928341237,39.6,77839.2567,0.0,0.61248,0.00012,30.75433]
[1778928346242,39.6,77839.4333,0.0,0.6125,0.00012,30.75407]
[1778928349245,39.6,77829.9767,0.0,0.61135,0.00012,30.77643]
[1778928350832,39.6,77829.9767,0.0,0.61135,0.00012,30.77644]
[1778928350933,39.6,77829.9767,0.0,0.61135,0.00012,30.77645]
[1778928351462,39.6,77824.5967,0.0,0.6107,0.00012,30.78902]
[1778928352296,39.6,77824.5967,0.0,0.6107,0.00012,30.78902]
[1778928353249,39.6,77822.7967,0.0,0.61049,0.00012,30.79321]
[1778928354484,39.6,77831.9,0.0,0.61158,0.00012,30.772]
[1778928356498,39.6,77837.9767,0.0,0.61231,0.00012,30.75774]
[1778928360254,39.61,77838.36,0.0,0.61235,0.00012,30.7569]
[1778928365561,39.61,77840.1967,0.0,0.61257,0.00012,30.75277]
[1778928366572,39.61,77840.1967,0.0,0.61257,0.00012,30.75277]
[1778928366902,39.61,77840.1967,0.0,0.61257,0.00012,30.75277]
[1778928368265,39.61,77840.1967,0.0,0.61256,0.00012,30.75281]
[1778928367580,39.61,77845.5833,0.0,0.61321,0.00012,30.74004]
[1778928368587,39.61,77845.5833,0.0,0.61321,0.00012,30.74013]
[1778928371689,39.62,77842.9967,0.0,0.61289,0.00012,30.74645]
[1778928371790,39.62,77842.9967,0.0,0.61288,0.00012,30.74654]
[1778928372659,39.62,77842.9967,0.0,0.61288,0.00012,30.74654]
[1778928372678,39.62,77842.9967,0.0,0.61288,0.00012,30.74657]
[1778928373622,39.62,77837.6167,0.0,0.61223,0.00012,30.75941]
[1778928378342,39.63,77837.5367,0.0,0.61221,0.00012,30.75997]
[1778928378657,39.63,77837.5367,0.0,0.6122,0.00012,30.76006]
[1778928383692,39.63,77834.3167,0.0,0.61181,0.00012,30.76776]
[1778928388727,39.63,77835.7333,0.0,0.61197,0.00012,30.76454]
[1778928393762,39.63,77836.14,0.0,0.61203,0.00012,30.76076]
[1778928398857,39.64,77834.2133,0.0,0.61179,0.00012,30.76538]
[1778928401818,39.64,77842.0,0.0,0.61272,0.00012,30.74711]
[1778928406853,39.64,77846.21,0.0,0.61322,0.00012,30.73726]
[1778928408324,39.64,77845.2867,0.0,0.61311,0.00012,30.7395]
[1778928408442,39.64,77845.2867,0.0,0.61311,0.00012,30.7395]
[1778928409584,39.64,77845.2867,0.0,0.61311,0.00012,30.73958]
[1778928409874,39.64,77845.2867,0.0,0.6131,0.00012,30.73961]
[1778928414909,39.65,77850.77,0.0,0.61375,0.00012,30.72685]
[1778928419944,39.65,77854.77,0.0,0.61422,0.00012,30.71752]
[1778928422090,39.66,77855.2133,0.0,0.61427,0.00012,30.71651]
[1778928424597,39.66,77855.16,0.0,0.61426,0.00012,30.7168]
[1778928424966,39.66,77855.16,0.0,0.61426,0.00012,30.7168]
[1778928425986,39.66,77861.0433,0.0,0.61496,0.00012,30.70271]
[1778928431023,39.67,77860.4867,0.0,0.61488,0.00012,30.70435]
[1778928436058,39.67,77861.8833,0.0,0.61503,0.00012,30.70126]
[1778928436611,39.67,77861.8833,0.0,0.61503,0.00012,30.70126]
[1778928442100,39.68,77873.01,0.0,0.61635,0.00012,30.67452]
[1778928442844,39.68,77873.01,0.0,0.61635,0.00012,30.67452]
[1778928443107,39.68,77873.01,0.0,0.61635,0.00012,30.6746]
[1778928447135,39.69,77879.6367,0.0,0.61713,0.00012,30.65862]
[1778928452170,39.69,77880.51,0.0,0.61722,0.00012,30.6539]
[1778928454769,39.69,77883.9233,0.0,0.61763,0.00012,30.64552]
[1778928455192,39.69,77883.9233,0.0,0.61763,0.00012,30.64556]
[1778928457206,39.69,77878.79,0.0,0.61701,0.00012,30.65834]
[1778928458213,39.7,77872.69,0.0,0.61628,0.00012,30.67342]
[1778928462731,39.7,77873.3967,0.0,0.61635,0.00012,30.67198]
[1778928468286,39.71,77869.5933,0.0,0.61588,0.00012,30.6817]
[1778928469904,39.71,77869.75,0.0,0.61589,0.00012,30.68138]
[1778928473321,39.71,77876.9933,0.0,0.61675,0.00012,30.66393]
[1778928478356,39.72,77877.8833,0.0,0.61684,0.00012,30.66214]
[1778928483376,39.73,77884.5033,0.0,0.61761,0.00012,30.6462]
[1778928485423,39.73,77884.2567,0.0,0.61757,0.00012,30.64699]
[1778928486379,39.73,77886.1667,0.0,0.6178,0.00012,30.64233]
[1778928492385,39.73,77890.86,0.0,0.61836,0.00012,30.63058]
[1778928497390,39.73,77890.7567,0.0,0.61835,0.00012,30.63073]
[1778928502395,39.73,77891.4767,0.0,0.61844,0.00012,30.62882]
[1778928505905,39.73,77888.91,0.0,0.61814,0.00012,30.63516]
[1778928505988,39.73,77888.91,0.0,0.61814,0.00012,30.63513]
[1778928507792,39.73,77892.3767,0.0,0.61856,0.00012,30.62646]
[1778928507893,39.73,77892.3767,0.0,0.61856,0.00012,30.62644]
[1778928508750,39.73,77892.3767,0.0,0.61856,0.00012,30.62644]
[1778928508783,39.73,77892.3767,0.0,0.61856,0.00012,30.62643]
[1778928509494,39.73,77892.3767,0.0,0.61856,0.00012,30.62643]
[1778928510032,39.73,77892.3767,0.0,0.61856,0.00012,30.62643]
[1778928514408,39.72,77897.7167,0.0,0.61921,0.00012,30.61001]
[1778928514965,39.72,77897.7167,0.0,0.61921,0.00012,30.61001]
[1778928515011,39.72,77897.7167,0.0,0.61921,0.00012,30.61]
[1778928519643,39.72,77891.0233,0.0,0.61842,0.00012,30.62659]
[1778928524678,39.72,77886.12,0.0,0.61784,0.00012,30.63858]
[1778928529717,39.71,77887.3167,0.0,0.61799,0.00012,30.63542]
[1778928530088,39.71,77887.3167,0.0,0.61799,0.00012,30.63542]
[1778928530487,39.71,77887.3167,0.0,0.61799,0.00012,30.63538]
[1778928530720,39.71,77887.3167,0.0,0.61799,0.00012,30.63533]
[1778928532734,39.71,77880.6633,0.0,0.6172,0.00012,30.65173]
[1778928537769,39.71,77877.09,0.0,0.61678,0.00012,30.66032]
[1778928542804,39.71,77874.3,0.0,0.61643,0.00012,30.66755]
[1778928545058,39.72,77875.2533,0.0,0.61655,0.00012,30.66529]
[1778928549442,39.72,77868.88,0.0,0.61577,0.00012,30.68106]
[1778928555448,39.73,77869.9967,0.0,0.61589,0.00012,30.67873]
[1778928560930,39.73,77870.0567,0.0,0.61588,0.00012,30.67898]
[1778928565965,39.74,77869.7967,0.0,0.61584,0.00012,30.67994]
[1778928571000,39.74,77869.6233,0.0,0.61581,0.00012,30.67773]
[1778928576035,39.75,77867.3633,0.0,0.61553,0.00012,30.68353]
[1778928581070,39.75,77867.8933,0.0,0.61558,0.00012,30.68254]
[1778928586105,39.76,77865.9367,0.0,0.61533,0.00012,30.68758]
[1778928591140,39.76,77864.8133,0.0,0.61519,0.00012,30.69057]
[1778928596178,39.77,77865.94,0.0,0.61531,0.00012,30.68812]
[1778928601212,39.77,77865.52,0.0,0.61525,0.00012,30.6894]
[1778928603226,39.77,77857.2,0.0,0.61425,0.00012,30.70954]
[1778928608261,39.78,77851.4133,0.0,0.61355,0.00012,30.7236]
[1778928613297,39.78,77848.8833,0.0,0.61323,0.00012,30.72987]
[1778928618333,39.79,77851.87,0.0,0.61358,0.00012,30.72302]
[1778928621771,39.79,77853.4233,0.0,0.61376,0.00012,30.71945]
[1778928624375,39.79,77863.1667,0.0,0.61492,0.00012,30.69622]
[1778928629521,39.8,77865.6067,0.0,0.6152,0.00012,30.69058]
[1778928634396,39.8,77865.5167,0.0,0.61519,0.00012,30.68805]
[1778928634445,39.8,77865.5167,0.0,0.61519,0.00012,30.6881]
[1778928635351,39.8,77865.5167,0.0,0.61519,0.00012,30.6881]
[1778928635452,39.8,77865.5167,0.0,0.61518,0.00012,30.68816]
[1778928636459,39.8,77870.74,0.0,0.61581,0.00012,30.67556]
[1778928641494,39.81,77875.0667,0.0,0.61631,0.00012,30.66533]
[1778928646529,39.81,77875.2133,0.0,0.61631,0.00012,30.6653]
[1778928651543,39.82,77878.6133,0.0,0.61671,0.00012,30.65725]
[1778928656548,39.82,77881.45,0.0,0.61703,0.00012,30.65057]
[1778928661553,39.83,77885.3467,0.0,0.61749,0.00012,30.64128]
[1778928667559,39.84,77887.52,0.0,0.61773,0.00012,30.63624]
[1778928670317,39.84,77886.6,0.0,0.61762,0.00012,30.63863]
[1778928670352,39.84,77886.6,0.0,0.61761,0.00012,30.6387]
[1778928670819,39.84,77886.6,0.0,0.61761,0.00012,30.6387]
[1778928670920,39.84,77886.6,0.0,0.61761,0.00012,30.63876]
[1778928673437,39.84,77887.0867,0.0,0.61767,0.00012,30.63762]
[1778928673517,39.84,77887.0867,0.0,0.61766,0.00012,30.63768]
[1778928676568,39.84,77895.6567,0.0,0.61869,0.00012,30.61619]
[1778928681790,39.83,77893.9133,0.0,0.6185,0.00012,30.62022]
[1778928682823,39.83,77893.9133,0.0,0.6185,0.00012,30.62022]
[1778928683329,39.83,77893.9133,0.0,0.6185,0.00012,30.62022]
[1778928684350,39.83,77893.9133,0.0,0.6185,0.00012,30.62019]
[1778928684451,39.83,77893.9133,0.0,0.6185,0.00012,30.62015]
[1778928684830,39.83,77893.9133,0.0,0.6185,0.00012,30.62015]
[1778928684899,39.83,77893.9133,0.0,0.6185,0.00012,30.62011]
[1778928686337,39.83,77893.9133,0.0,0.6185,0.00012,30.62011]
[1778928686438,39.83,77893.9133,0.0,0.61851,0.00012,30.62006]
[1778928686825,39.83,77880.46,0.0,0.6169,0.00012,30.65331]
[1778928691863,39.83,77878.54,0.0,0.61669,0.00012,30.65501]
[1778928696898,39.83,77880.0867,0.0,0.61687,0.00012,30.65123]
[1778928701933,39.83,77880.9033,0.0,0.61697,0.00012,30.64925]
[1778928706969,39.83,77881.5167,0.0,0.61703,0.00012,30.64786]
[1778928707975,39.83,77876.2533,0.0,0.6164,0.00012,30.6608]
[1778928713010,39.84,77872.3433,0.0,0.61593,0.00012,30.67051]
[1778928718045,39.84,77876.05,0.0,0.61636,0.00012,30.66167]
[1778928723080,39.84,77877.6,0.0,0.61654,0.00012,30.6581]
[1778928728115,39.85,77877.8033,0.0,0.61656,0.00012,30.65782]
[1778928733150,39.85,77879.7433,0.0,0.61678,0.00012,30.6533]
[1778928735164,39.85,77886.1633,0.0,0.61754,0.00012,30.63761]
[1778928739192,39.86,77891.3433,0.0,0.61815,0.00012,30.62504]
[1778928744227,39.86,77892.3533,0.0,0.61825,0.00012,30.62286]
[1778928749263,39.87,77892.5167,0.0,0.61826,0.00012,30.62278]
[1778928754298,39.87,77891.9133,0.0,0.61818,0.00012,30.62165]
[1778928759333,39.88,77893.0833,0.0,0.61831,0.00012,30.61907]
[1778928764368,39.88,77891.4,0.0,0.61809,0.00012,30.62355]
[1778928764936,39.88,77891.4,0.0,0.61809,0.00012,30.62355]
[1778928765483,39.88,77891.4,0.0,0.61809,0.00012,30.62355]
[1778928766402,39.88,77891.4,0.0,0.61809,0.00012,30.62356]
[1778928766413,39.88,77891.4,0.0,0.61809,0.00012,30.62359]
[1778928767389,39.88,77898.49,0.0,0.61894,0.00012,30.60588]
[1778928769238,39.88,77898.49,0.0,0.61894,0.00012,30.60583]
[1778928769253,39.88,77898.49,0.0,0.61894,0.00012,30.60583]
[1778928769403,39.88,77898.49,0.0,0.61894,0.00012,30.60578]
[1778928771417,39.88,77905.01,0.0,0.61971,0.00012,30.58956]
[1778928776452,39.89,77906.8433,0.0,0.61992,0.00012,30.58527]
[1778928781487,39.89,77905.9567,0.0,0.6198,0.00012,30.58785]
[1778928782453,39.89,77905.9567,0.0,0.6198,0.00012,30.58785]
[1778928782653,39.89,77905.9567,0.0,0.6198,0.00012,30.58785]
[1778928782674,39.9,77905.92,0.0,0.61979,0.00012,30.58801]
[1778928782805,39.9,77905.92,0.0,0.61979,0.00012,30.58801]
[1778928783501,39.89,77905.92,0.0,0.61979,0.00012,30.58796]
[1778928783852,39.89,77905.92,0.0,0.61979,0.00012,30.58796]
[1778928784508,39.9,77905.92,0.0,0.61979,0.00012,30.58803]
[1778928789543,39.89,77902.88,0.0,0.61944,0.00012,30.59542]
[1778928791477,39.89,77903.1033,0.0,0.61947,0.00012,30.5948]
[1778928791557,39.89,77903.1033,0.0,0.61947,0.00012,30.59475]
[1778928791755,39.89,77903.1033,0.0,0.61947,0.00012,30.59475]
[1778928792564,39.89,77903.1033,0.0,0.61947,0.00012,30.5947]
[1778928797603,39.88,77901.3333,0.0,0.61927,0.00012,30.59886]
[1778928802638,39.88,77902.5633,0.0,0.61943,0.00012,30.59552]
[1778928806026,39.88,77903.4833,0.0,0.61955,0.00012,30.59306]
[1778928806666,39.88,77903.4833,0.0,0.61955,0.00012,30.59301]
[1778928811701,39.87,77899.0533,0.0,0.61904,0.00012,30.60088]
[1778928816154,39.87,77899.6833,0.0,0.61912,0.00012,30.59909]
[1778928817572,39.87,77899.6833,0.0,0.61913,0.00012,30.59897]
[1778928818710,39.87,77878.1333,0.0,0.61656,0.00012,30.65224]
[1778928823716,39.86,77877.6,0.0,0.61652,0.00012,30.6532]
[1778928829827,39.85,77876.96,0.0,0.61646,0.00012,30.65435]
[1778928835728,39.85,77877.63,0.0,0.61655,0.00012,30.65233]
[1778928840733,39.84,77874.0267,0.0,0.61614,0.00012,30.66077]
[1778928845737,39.83,77872.0433,0.0,0.61592,0.00012,30.66524]
[1778928850742,39.83,77869.6467,0.0,0.61565,0.00012,30.67069]
[1778928855747,39.82,77870.0567,0.0,0.61571,0.00012,30.66932]
[1778928861046,39.81,77871.8333,0.0,0.61594,0.00012,30.66456]
[1778928867088,39.81,77872.0367,0.0,0.61598,0.00012,30.66365]
[1778928871807,39.8,77872.1433,0.0,0.61602,0.00012,30.66016]
[1778928872374,39.8,77872.1433,0.0,0.61602,0.00012,30.66016]
[1778928875485,39.8,77872.2767,0.0,0.61604,0.00012,30.65963]
[1778928875586,39.8,77872.2767,0.0,0.61604,0.00012,30.65956]
[1778928881189,39.79,77871.6833,0.0,0.61599,0.00012,30.6606]
[1778928887231,39.78,77871.72,0.0,0.61601,0.00012,30.6601]
[1778928892266,39.78,77871.61,0.0,0.61601,0.00012,30.66003]
[1778928897301,39.77,77872.1267,0.0,0.61609,0.00012,30.65844]
[1778928902732,39.77,77870.8367,0.0,0.61595,0.00012,30.66132]
[1778928902796,39.76,77870.1967,0.0,0.61587,0.00012,30.66281]
[1778928903412,39.76,77870.1967,0.0,0.61587,0.00012,30.66281]
[1778928903697,39.76,77870.1967,0.0,0.61587,0.00012,30.66281]
[1778928908802,39.76,77869.74,0.0,0.61583,0.00012,30.66352]
[1778928914420,39.75,77871.02,0.0,0.616,0.00012,30.66001]
[1778928916977,39.75,77871.6833,0.0,0.61609,0.00012,30.65826]
[1778928919455,39.75,77884.09,0.0,0.61758,0.00012,30.62759]
[1778928920462,39.75,77893.53,0.0,0.61871,0.00012,30.60405]
[1778928925500,39.74,77897.2067,0.0,0.61915,0.00012,30.59468]
[1778928930540,39.74,77899.1967,0.0,0.6194,0.00012,30.58955]
[1778928935575,39.74,77900.6067,0.0,0.61958,0.00012,30.58293]
[1778928940610,39.74,77900.6333,0.0,0.61959,0.00012,30.58268]
[1778928945649,39.73,77901.1367,0.0,0.61966,0.00012,30.58124]
[1778928950684,39.73,77900.4533,0.0,0.61958,0.00012,30.58279]
[1778928955719,39.73,77900.13,0.0,0.61955,0.00012,30.58342]
[1778928960754,39.72,77899.44,0.0,0.61947,0.00012,30.58498]
[1778928962266,39.72,77899.4767,0.0,0.61948,0.00012,30.58485]
[1778928962479,39.72,77899.4767,0.0,0.61948,0.00012,30.58485]
[1778928962821,39.72,77899.4767,0.0,0.61948,0.00012,30.58485]
[1778928962822,39.72,77899.4767,0.0,0.61948,0.00012,30.58485]
[1778928962855,39.72,77894.8667,0.0,0.61893,0.00012,30.59641]
[1778928964782,39.72,77904.3933,0.0,0.62007,0.00012,30.57231]
[1778928965103,39.72,77904.3933,0.0,0.62007,0.00012,30.57231]
[1778928965947,39.72,77904.3933,0.0,0.62007,0.00012,30.57229]
[1778928966796,39.72,77904.3933,0.0,0.62007,0.00012,30.57226]
[1778928967444,39.72,77904.3933,0.0,0.62007,0.00012,30.57226]
[1778928967785,39.72,77904.3933,0.0,0.62007,0.00012,30.57226]
[1778928968340,39.72,77904.3933,0.0,0.62008,0.00012,30.57222]
[1778928968810,39.72,77904.3933,0.0,0.62008,0.00012,30.57219]
[1778928970351,39.72,77903.2367,0.0,0.61994,0.00012,30.5751]
[1778928970824,39.72,77903.2367,0.0,0.61994,0.00012,30.57507]
[1778928973984,39.72,77902.01,0.0,0.6198,0.00012,30.57811]
[1778928974035,39.72,77902.01,0.0,0.6198,0.00012,30.57811]
[1778928977870,39.72,77909.76,0.0,0.62073,0.00012,30.55828]
[1778928982875,39.71,77906.6233,0.0,0.62036,0.00012,30.56615]
[1778928987880,39.71,77907.54,0.0,0.62047,0.00012,30.56371]
[1778928988775,39.71,77907.54,0.0,0.62047,0.00012,30.56371]
[1778928988878,39.71,77907.54,0.0,0.62047,0.00012,30.56368]
[1778928989351,39.71,77907.54,0.0,0.62047,0.00012,30.56368]
[1778928989452,39.71,77907.54,0.0,0.62047,0.00012,30.56366]
[1778928991858,39.71,77907.54,0.0,0.62047,0.00012,30.56366]
[1778928991884,39.71,77907.4533,0.0,0.62047,0.00012,30.56088]
[1778928996889,39.71,77912.65,0.0,0.6211,0.00012,30.54752]
[1778929001894,39.71,77913.9433,0.0,0.62125,0.00012,30.54414]
[1778929006899,39.71,77915.5533,0.0,0.62145,0.00012,30.53995]
[1778929011904,39.71,77917.9167,0.0,0.62173,0.00012,30.53384]
[1778929016909,39.71,77920.49,0.0,0.62204,0.00012,30.52716]
[1778929022181,39.71,77923.9233,0.0,0.62245,0.00012,30.51815]
[1778929027216,39.7,77922.7133,0.0,0.62231,0.00012,30.52118]
[1778929032251,39.7,77925.8067,0.0,0.62269,0.00012,30.51306]
[1778929035598,39.7,77927.5533,0.0,0.6229,0.00012,30.50849]
[1778929035833,39.7,77927.5533,0.0,0.6229,0.00012,30.50849]
[1778929037609,39.7,77927.5467,0.0,0.6229,0.00012,30.50848]
[1778929037813,39.7,77927.5467,0.0,0.6229,0.00012,30.50844]
[1778929043733,39.7,77926.16,0.0,0.62274,0.00012,30.51186]
[1778929043747,39.7,77926.16,0.0,0.62274,0.00012,30.51186]
[1778929043763,39.7,77926.16,0.0,0.62274,0.00012,30.51182]
[1778929045704,39.7,77923.5633,0.0,0.62243,0.00012,30.51852]
[1778929045805,39.7,77923.5633,0.0,0.62244,0.00012,30.51846]
[1778929046349,39.69,77915.4467,0.0,0.62147,0.00012,30.53936]
[1778929051384,39.69,77913.2867,0.0,0.62123,0.00012,30.54185]
[1778929052790,39.69,77913.2867,0.0,0.62123,0.00012,30.54185]
[1778929052886,39.69,77913.2867,0.0,0.62123,0.00012,30.54183]
[1778929053670,39.69,77913.2867,0.0,0.62123,0.00012,30.54183]
[1778929053675,39.69,77913.2867,0.0,0.62123,0.00012,30.54183]
[1778929053700,39.69,77913.2867,0.0,0.62123,0.00012,30.54183]
[1778929053771,39.69,77913.2867,0.0,0.62123,0.00012,30.54182]
[1778929056419,39.69,77903.2233,0.0,0.62003,0.00012,30.56745]
[1778929061455,39.69,77901.01,0.0,0.61977,0.00012,30.57291]
[1778929066490,39.69,77900.9467,0.0,0.61977,0.00012,30.57293]
[1778929071525,39.68,77899.96,0.0,0.61966,0.00012,30.57528]
[1778929076560,39.68,77898.81,0.0,0.61952,0.00012,30.57803]
[1778929081595,39.68,77896.5367,0.0,0.61926,0.00012,30.58361]
[1778929085623,39.68,77889.3433,0.0,0.6184,0.00012,30.60157]
[1778929090658,39.68,77888.0367,0.0,0.61825,0.00012,30.60476]
[1778929095699,39.68,77883.7433,0.0,0.61774,0.00012,30.6154]
[1778929100734,39.68,77883.5267,0.0,0.61771,0.00012,30.61592]
[1778929105769,39.67,77883.02,0.0,0.61765,0.00012,30.61716]
[1778929110804,39.67,77884.81,0.0,0.61787,0.00012,30.61267]
[1778929115839,39.67,77884.6867,0.0,0.61786,0.00012,30.60999]
[1778929121014,39.67,77886.13,0.0,0.61804,0.00012,30.60634]
[1778929125909,39.67,77892.06,0.0,0.61875,0.00012,30.59141]
[1778929130944,39.67,77892.0367,0.0,0.61876,0.00012,30.59135]
[1778929135979,39.67,77895.7567,0.0,0.61921,0.00012,30.58184]
[1778929141015,39.66,77896.1433,0.0,0.61926,0.00012,30.58071]
[1778929146047,39.66,77895.4633,0.0,0.61918,0.00012,30.58226]
[1778929151052,39.66,77897.4333,0.0,0.61943,0.00012,30.57713]
[1778929156057,39.66,77897.9967,0.0,0.6195,0.00012,30.57556]
[1778929158998,39.66,77898.7467,0.0,0.61959,0.00012,30.57361]
[1778929164065,39.65,77894.4033,0.0,0.61908,0.00012,30.58441]
[1778929169070,39.65,77897.0167,0.0,0.6194,0.00012,30.57766]
[1778929174075,39.65,77898.42,0.0,0.61958,0.00012,30.57101]
[1778929175200,39.65,77898.9767,0.0,0.61965,0.00012,30.56958]
[1778929177735,39.65,77901.28,0.0,0.61993,0.00012,30.56369]
[1778929183084,39.65,77904.6233,0.0,0.62033,0.00012,30.55506]
[1778929188356,39.64,77907.9467,0.0,0.62073,0.00012,30.5465]
[1778929193391,39.64,77908.0233,0.0,0.62074,0.00012,30.54624]
[1778929199101,39.64,77905.7933,0.0,0.62048,0.00012,30.55187]
[1778929201017,39.64,77905.7933,0.0,0.62048,0.00012,30.55186]
[1778929201061,39.64,77905.7933,0.0,0.62048,0.00012,30.55184]
[1778929202805,39.64,77904.8167,0.0,0.62037,0.00012,30.55431]
[1778929202877,39.64,77904.8167,0.0,0.62037,0.00012,30.55431]
[1778929202899,39.64,77904.8167,0.0,0.62037,0.00012,30.55431]
[1778929203461,39.64,77914.9467,0.0,0.62157,0.00012,30.52841]
[1778929205260,39.64,77918.79,0.0,0.62203,0.00012,30.51854]
[1778929206368,39.64,77918.79,0.0,0.62203,0.00012,30.5186]
[1778929207114,39.64,77931.7033,0.0,0.62357,0.00012,30.48498]
[1778929207490,39.65,77931.7033,0.0,0.62357,0.00012,30.48499]
[1778929209364,39.64,77931.7033,0.0,0.62357,0.00012,30.48497]
[1778929210117,39.64,77954.2433,0.0,0.62625,0.00012,30.42512]
[1778929210827,39.64,77954.2433,0.0,0.62625,0.00012,30.42512]
[1778929211518,39.64,77963.9867,0.0,0.62742,0.00012,30.39872]
[1778929213053,39.64,77963.9867,0.0,0.62742,0.00012,30.39872]
[1778929214028,39.64,77966.41,0.0,0.6277,0.00012,30.39208]
[1778929214122,39.64,77965.93,0.0,0.62765,0.00012,30.39334]
[1778929216816,39.64,77968.4567,0.0,0.62796,0.00012,30.3863]
[1778929216917,39.64,77968.4567,0.0,0.62796,0.00012,30.38622]
[1778929217876,39.64,77968.4567,0.0,0.62796,0.00012,30.38622]
[1778929217913,39.64,77968.4567,0.0,0.62796,0.00012,30.38632]
[1778929218567,39.64,77977.14,0.0,0.62899,0.00012,30.36252]
[1778929219331,39.64,77977.14,0.0,0.62899,0.00012,30.36252]
[1778929219574,39.64,77977.14,0.0,0.62899,0.00012,30.36245]
[1778929220393,39.64,77977.14,0.0,0.62899,0.00012,30.36245]
[1778929220582,39.64,77977.14,0.0,0.62899,0.00012,30.36253]
[1778929221588,39.64,77982.6,0.0,0.62964,0.00012,30.34743]
[1778929222551,39.64,77982.6,0.0,0.62964,0.00012,30.34743]
[1778929222595,39.64,77982.6,0.0,0.62964,0.00012,30.34737]
[1778929224097,39.64,77982.6,0.0,0.62964,0.00012,30.34737]
[1778929225132,39.66,77988.9467,0.0,0.63034,0.00012,30.33128]
[1778929230652,39.69,77992.6267,0.0,0.63068,0.00012,30.32349]
[1778929234805,39.7,77994.2733,0.0,0.63086,0.00012,30.31645]
[1778929236694,39.7,78007.8067,0.0,0.63246,0.00012,30.27852]
[1778929239253,39.7,78009.7833,0.0,0.6327,0.00012,30.27295]
[1778929239610,39.7,78009.7833,0.0,0.6327,0.00012,30.27295]
[1778929245318,39.69,78013.79,0.0,0.63318,0.00012,30.26118]
[1778929246764,39.69,78022.0233,0.0,0.63416,0.00012,30.23767]
[1778929247771,39.69,78029.2167,0.0,0.63501,0.00012,30.21697]
[1778929252806,39.69,78027.0933,0.0,0.63476,0.00012,30.22304]
[1778929257902,39.69,78030.99,0.0,0.63522,0.00012,30.21165]
[1778929259916,39.69,78024.5433,0.0,0.63447,0.00012,30.2301]
[1778929260640,39.69,78024.5433,0.0,0.63447,0.00012,30.2301]
[1778929262170,39.69,78015.3533,0.0,0.63339,0.00012,30.25623]
[1778929264909,39.69,78015.3533,0.0,0.63339,0.00012,30.25615]
[1778929265925,39.69,78015.3533,0.0,0.63339,0.00012,30.25616]
[1778929270178,39.69,78006.7933,0.0,0.63238,0.00012,30.28043]
[1778929271814,39.69,78006.7933,0.0,0.63238,0.00012,30.28044]
[1778929272001,39.69,78006.7933,0.0,0.63238,0.00012,30.28045]
[1778929272401,39.69,78006.7933,0.0,0.63238,0.00012,30.28045]
[1778929275022,39.68,77997.9567,0.0,0.63134,0.00012,30.30517]
[1778929277251,39.68,77995.8667,0.0,0.63109,0.00012,30.31092]
[1778929278045,39.68,77995.8667,0.0,0.6311,0.00012,30.31087]
[1778929281065,39.68,77986.9967,0.0,0.63005,0.00012,30.33537]
[1778929286099,39.68,77987.8833,0.0,0.63017,0.00012,30.33263]
[1778929289222,39.67,77988.68,0.0,0.63027,0.00012,30.33026]
[1778929289247,39.67,77988.68,0.0,0.63027,0.00012,30.33026]
[1778929289642,39.67,77988.68,0.0,0.63027,0.00012,30.33026]
[1778929290127,39.68,77988.68,0.0,0.63027,0.00012,30.33031]
[1778929290641,39.68,77988.68,0.0,0.63027,0.00012,30.33031]
[1778929291641,39.68,77988.68,0.0,0.63026,0.00012,30.32765]
[1778929293148,39.69,78001.7933,0.0,0.63179,0.00012,30.29158]
[1778929297151,39.69,78001.57,0.0,0.63176,0.00012,30.29246]
[1778929299148,39.69,78006.2033,0.0,0.6323,0.00012,30.27959]
[1778929300197,39.69,77996.9967,0.0,0.63121,0.00012,30.30551]
[1778929300655,39.69,77996.9967,0.0,0.63121,0.00012,30.30551]
[1778929302768,39.69,77998.7867,0.0,0.63142,0.00012,30.30056]
[1778929302869,39.69,77998.7867,0.0,0.63142,0.00012,30.3006]
[1778929306574,39.69,77997.3733,0.0,0.63126,0.00012,30.30443]
[1778929306610,39.69,77997.3733,0.0,0.63126,0.00012,30.30438]
[1778929308215,39.69,77987.98,0.0,0.63015,0.00012,30.33046]
[1778929313220,39.69,77988.0067,0.0,0.63016,0.00012,30.33009]
[1778929319226,39.68,77987.4667,0.0,0.63011,0.00012,30.33123]
[1778929321796,39.68,77988.66,0.0,0.63026,0.00012,30.32787]
[1778929321897,39.68,77988.66,0.0,0.63026,0.00012,30.32776]
[1778929322819,39.68,77988.66,0.0,0.63026,0.00012,30.32776]
[1778929323179,39.68,77988.66,0.0,0.63026,0.00012,30.32776]
[1778929323230,39.68,77996.8867,0.0,0.63123,0.00012,30.3048]
[1778929323494,39.68,77996.8867,0.0,0.63123,0.00012,30.3048]
[1778929323788,39.68,77996.8867,0.0,0.63123,0.00012,30.3048]
[1778929324354,39.68,77996.8867,0.0,0.63124,0.00012,30.30476]
[1778929324820,39.68,77996.8867,0.0,0.63124,0.00012,30.30476]
[1778929325238,39.68,77996.8867,0.0,0.63124,0.00012,30.30473]
[1778929325374,39.68,77996.8867,0.0,0.63124,0.00012,30.30473]
[1778929325571,39.68,77996.8867,0.0,0.63124,0.00012,30.30473]
[1778929327234,39.68,78005.7333,0.0,0.63228,0.00012,30.27983]
[1778929328187,39.68,78005.7333,0.0,0.63228,0.00012,30.27983]
[1778929328187,39.68,78005.7333,0.0,0.63228,0.00012,30.27983]
[1778929328687,39.68,78005.7133,0.0,0.63228,0.00012,30.27986]
[1778929330198,39.68,78005.7133,0.0,0.63228,0.00012,30.27984]
[1778929330237,39.68,78003.51,0.0,0.63203,0.00012,30.28602]
[1778929334241,39.68,78009.04,0.0,0.63268,0.00012,30.27046]
[1778929338208,39.68,78009.9233,0.0,0.63278,0.00012,30.26798]
[1778929340247,39.68,78020.1667,0.0,0.63399,0.00012,30.23878]
[1778929344788,39.67,78022.8267,0.0,0.63434,0.00012,30.2303]
[1778929345830,39.66,78022.8267,0.0,0.63435,0.00012,30.22981]
[1778929346211,39.66,78022.8267,0.0,0.63435,0.00012,30.22981]
[1778929346211,39.66,78022.8267,0.0,0.63435,0.00012,30.22981]
[1778929346253,39.66,78017.7767,0.0,0.63376,0.00012,30.2442]
[1778929346263,39.66,78017.7767,0.0,0.63376,0.00012,30.2442]
[1778929346380,39.66,78017.7767,0.0,0.63376,0.00012,30.2442]
[1778929346711,39.66,78017.7767,0.0,0.63376,0.00012,30.2442]
[1778929346831,39.66,78017.7767,0.0,0.63376,0.00012,30.2442]
[1778929347526,39.66,78011.8467,0.0,0.63307,0.00012,30.26094]
[1778929349221,39.66,78011.8467,0.0,0.63307,0.00012,30.26094]
[1778929349221,39.66,78011.8467,0.0,0.63307,0.00012,30.26094]
[1778929349417,39.66,78008.2533,0.0,0.63264,0.00012,30.27111]
[1778929349540,39.66,78008.2533,0.0,0.63264,0.00012,30.27109]
[1778929350383,39.66,78008.2533,0.0,0.63264,0.00012,30.27109]
[1778929350547,39.66,78008.2533,0.0,0.63264,0.00012,30.27106]
[1778929351721,39.66,78008.2533,0.0,0.63264,0.00012,30.27106]
[1778929352225,39.66,78008.2533,0.0,0.63264,0.00012,30.27106]
[1778929352259,39.66,78002.5833,0.0,0.63198,0.00012,30.28406]
[1778929352609,39.66,78002.5833,0.0,0.63198,0.00012,30.28406]
[1778929352710,39.66,78002.5833,0.0,0.63198,0.00012,30.28403]
[1778929354075,39.66,78002.5833,0.0,0.63198,0.00012,30.28403]
[1778929354176,39.66,78002.5833,0.0,0.63199,0.00012,30.284]
[1778929354563,39.66,78002.5833,0.0,0.63199,0.00012,30.284]
[1778929354905,39.66,78002.5833,0.0,0.63199,0.00012,30.284]
[1778929355505,39.66,78002.5833,0.0,0.63199,0.00012,30.28397]
[1778929355582,39.65,78002.5833,0.0,0.63199,0.00012,30.28394]
[1778929356802,39.65,78002.5833,0.0,0.63199,0.00012,30.28394]
[1778929356828,39.65,78002.5833,0.0,0.63199,0.00012,30.28391]
[1778929362269,39.65,77999.6133,0.0,0.63164,0.00012,30.2921]
[1778929362733,39.65,77999.6133,0.0,0.63164,0.00012,30.2921]
[1778929365740,39.65,77999.5967,0.0,0.63165,0.00012,30.29205]
[1778929365740,39.65,77999.5967,0.0,0.63165,0.00012,30.29205]
[1778929367733,39.65,77999.5967,0.0,0.63165,0.00012,30.29199]
[1778929367796,39.65,77999.5967,0.0,0.63165,0.00012,30.29195]
[1778929371695,39.65,77993.0633,0.0,0.63088,0.00012,30.31008]
[1778929376730,39.64,77992.96,0.0,0.63088,0.00012,30.31015]
[1778929381765,39.64,77990.27,0.0,0.63057,0.00012,30.31743]
[1778929387298,39.64,77991.2133,0.0,0.63069,0.00012,30.31456]
[1778929390767,39.64,77992.78,0.0,0.63088,0.00012,30.31006]
[1778929394304,39.63,77998.4533,0.0,0.63156,0.00012,30.29403]
[1778929397170,39.63,77998.5,0.0,0.63156,0.00012,30.29384]
[1778929397266,39.63,77998.5,0.0,0.63156,0.00012,30.29381]
[1778929401905,39.63,78004.3833,0.0,0.63227,0.00012,30.27712]
[1778929406940,39.63,78005.2633,0.0,0.63237,0.00012,30.27454]
[1778929410788,39.63,78007.6833,0.0,0.63266,0.00012,30.26764]
[1778929411288,39.63,78007.6833,0.0,0.63266,0.00012,30.26764]
[1778929411288,39.63,78007.6833,0.0,0.63266,0.00012,30.26764]
[1778929413989,39.63,78001.77,0.0,0.63197,0.00012,30.28128]
[1778929415296,39.63,78001.77,0.0,0.63197,0.00012,30.28128]
[1778929415796,39.63,78002.6733,0.0,0.63208,0.00012,30.27871]
[1778929415796,39.63,78002.6733,0.0,0.63208,0.00012,30.27871]
[1778929415900,39.63,78002.6733,0.0,0.63208,0.00012,30.27871]
[1778929416008,39.63,78002.6733,0.0,0.63208,0.00012,30.27868]
[1778929417403,39.63,78001.0333,0.0,0.63189,0.00012,30.28328]
[1778929417826,39.63,78001.0333,0.0,0.63189,0.00012,30.28328]
[1778929418111,39.63,78001.0333,0.0,0.63189,0.00012,30.28328]
[1778929418212,39.63,78001.0333,0.0,0.63189,0.00012,30.28325]
[1778929418804,39.63,78001.0333,0.0,0.63189,0.00012,30.28325]
[1778929419297,39.63,78001.0333,0.0,0.63189,0.00012,30.28325]
[1778929429094,39.62,78000.1033,0.0,0.63179,0.00012,30.28558]
[1778929434129,39.62,77999.28,0.0,0.6317,0.00012,30.28776]
[1778929434824,39.62,77999.28,0.0,0.6317,0.00012,30.28776]
[1778929435321,39.62,77999.28,0.0,0.6317,0.00012,30.28776]
[1778929436824,39.62,77999.66,0.0,0.63175,0.00012,30.28664]
[1778929436824,39.62,77999.66,0.0,0.63175,0.00012,30.28664]
[1778929437325,39.62,77999.66,0.0,0.63175,0.00012,30.28664]
[1778929442453,39.62,77999.8633,0.0,0.63178,0.00012,30.28591]
[1778929443196,39.62,77999.8633,0.0,0.63178,0.00012,30.28588]
[1778929443914,39.62,77999.8633,0.0,0.63178,0.00012,30.28588]
[1778929444203,39.62,77999.8633,0.0,0.63178,0.00012,30.28586]
[1778929445324,39.62,77999.8633,0.0,0.63178,0.00012,30.28586]
[1778929445327,39.62,77999.8633,0.0,0.63178,0.00012,30.28583]
[1778929446784,39.62,78000.2633,0.0,0.63183,0.00012,30.28468]
[1778929447224,39.62,78000.2633,0.0,0.63183,0.00012,30.28465]
[1778929447722,39.62,78000.2633,0.0,0.63183,0.00012,30.28465]
[1778929448231,39.62,78000.2633,0.0,0.63183,0.00012,30.28463]
[1778929451458,39.62,78000.85,0.0,0.6319,0.00012,30.2829]
[1778929452259,39.62,78000.85,0.0,0.6319,0.00012,30.28288]
[1778929457294,39.61,78002.58,0.0,0.63211,0.00012,30.27789]
[1778929461350,39.61,78002.1933,0.0,0.63207,0.00012,30.27892]
[1778929461351,39.61,78002.1933,0.0,0.63207,0.00012,30.27892]
[1778929467364,39.61,78001.1633,0.0,0.63195,0.00012,30.28167]
[1778929470365,39.61,78000.1667,0.0,0.63184,0.00012,30.28443]
[1778929470366,39.61,78000.1667,0.0,0.63184,0.00012,30.28443]
[1778929475386,39.61,78001.16,0.0,0.63197,0.00012,30.2785]
[1778929478378,39.61,78000.84,0.0,0.63193,0.00012,30.27935]
[1778929478381,39.61,78000.84,0.0,0.63193,0.00012,30.27935]
[1778929479376,39.61,78000.8533,0.0,0.63193,0.00012,30.27929]
[1778929479377,39.61,78000.8533,0.0,0.63193,0.00012,30.27929]
[1778929484395,39.61,78000.3367,0.0,0.63188,0.00012,30.28061]
[1778929489399,39.61,78000.5767,0.0,0.63191,0.00012,30.27982]
[1778929494397,39.6,78001.6667,0.0,0.63204,0.00012,30.27667]
[1778929494900,39.6,78001.8333,0.0,0.63206,0.00012,30.27618]
[1778929500410,39.6,78008.35,0.0,0.63284,0.00012,30.25763]
[1778929501905,39.6,78009.67,0.0,0.633,0.00012,30.25387]
[1778929503405,39.6,78009.67,0.0,0.633,0.00012,30.25386]
[1778929505415,39.6,78000.5233,0.0,0.63191,0.00012,30.2797]
[1778929506409,39.6,78000.5233,0.0,0.63191,0.00012,30.2797]
[1778929508416,39.6,78000.7133,0.0,0.63194,0.00012,30.27915]
[1778929509412,39.6,78002.9933,0.0,0.63221,0.00012,30.27267]
[1778929510914,39.6,78002.7467,0.0,0.63218,0.00012,30.27333]
[1778929513424,39.6,78002.5567,0.0,0.63216,0.00012,30.27384]
[1778929513424,39.6,78002.5567,0.0,0.63216,0.00012,30.27384]
[1778929515706,39.6,77996.8033,0.0,0.63148,0.00012,30.28995]
[1778929519341,39.6,77996.5333,0.0,0.63145,0.00012,30.29065]
[1778929519350,39.6,77996.5333,0.0,0.63145,0.00012,30.29062]
[1778929522293,39.6,77994.6467,0.0,0.63123,0.00012,30.29585]
[1778929527442,39.59,77995.78,0.0,0.63137,0.00012,30.29248]
[1778929532826,39.53,77994.51,0.0,0.63142,0.00012,30.28806]
[1778929537861,39.45,77995.6033,0.0,0.63176,0.00012,30.2793]
[1778929542897,39.39,77994.44,0.0,0.63181,0.00012,30.27741]
[1778929547931,39.37,77993.17,0.0,0.63171,0.00012,30.27963]
[1778929552966,39.35,77992.73,0.0,0.63171,0.00012,30.2795]
[1778929558001,39.34,77992.59,0.0,0.63171,0.00012,30.27941]
[1778929560405,39.34,77992.5667,0.0,0.63171,0.00012,30.27938]
[1778929561463,39.34,77991.1667,0.0,0.63155,0.00012,30.28325]
[1778929567064,39.33,77990.74,0.0,0.63152,0.00012,30.28398]
[1778929572151,39.33,77990.9067,0.0,0.63155,0.00012,30.28312]
[1778929572356,39.33,77990.9067,0.0,0.63155,0.00012,30.28312]
[1778929574413,39.31,77991.34,0.0,0.63165,0.00012,30.28046]
[1778929575120,39.29,77975.41,0.0,0.6298,0.00012,30.32402]
[1778929579499,39.24,77980.83,0.0,0.63061,0.00012,30.30454]
[1778929584519,39.17,77977.8067,0.0,0.63043,0.00012,30.3081]
[1778929590227,39.15,77976.0367,0.0,0.63027,0.00012,30.31163]
[1778929595262,39.15,77976.1567,0.0,0.63031,0.00012,30.30784]
[1778929600297,39.14,77976.43,0.0,0.63036,0.00012,30.3066]
[1778929605332,39.13,77977.9333,0.0,0.63056,0.00012,30.3019]
[1778929610367,39.12,77973.5633,0.0,0.63009,0.00012,30.31288]
[1778929615402,39.1,77972.59,0.0,0.63002,0.00012,30.31426]
[1778929620437,39.06,77968.4767,0.0,0.62964,0.00012,30.32274]
[1778929622762,39.04,77968.43,0.0,0.62968,0.00012,30.3218]
[1778929623458,39.03,77968.43,0.0,0.62971,0.00012,30.32083]
[1778929623742,39.03,77968.43,0.0,0.62971,0.00012,30.32083]
[1778929624465,39.02,77968.43,0.0,0.62975,0.00012,30.31986]
[1778929625255,39.02,77968.43,0.0,0.62975,0.00012,30.31986]
[1778929625472,39.01,77968.43,0.0,0.62975,0.00012,30.31977]
[1778929630511,39.01,77964.37,0.0,0.62928,0.00012,30.33071]
[1778929633531,38.97,77957.1933,0.0,0.62853,0.00012,30.34776]
[1778929638558,38.92,77959.8067,0.0,0.62897,0.00012,30.3373]
[1778929640560,38.92,77965.1667,0.0,0.62962,0.00012,30.32206]
[1778929640627,38.92,77965.1667,0.0,0.62962,0.00012,30.32206]
[1778929640786,38.92,77965.1667,0.0,0.62962,0.00012,30.32206]
[1778929640853,38.92,77965.1667,0.0,0.62962,0.00012,30.32206]
[1778929641392,38.92,77965.1667,0.0,0.62962,0.00012,30.32206]
[1778929641467,38.92,77965.1667,0.0,0.62962,0.00012,30.32198]
[1778929642562,38.92,77978.3233,0.0,0.63121,0.00012,30.28455]
[1778929644917,38.92,77982.9,0.0,0.63177,0.00012,30.27134]
[1778929645093,38.92,77982.9,0.0,0.63177,0.00012,30.27134]
[1778929646566,38.92,77992.6767,0.0,0.63295,0.00012,30.24305]
[1778929646599,38.92,77992.6767,0.0,0.63295,0.00012,30.24305]
[1778929646654,38.92,77992.6767,0.0,0.63295,0.00012,30.24305]
[1778929646812,38.92,77992.6767,0.0,0.63295,0.00012,30.24305]
[1778929650098,38.92,77997.4567,0.0,0.63353,0.00012,30.22906]
[1778929652098,38.91,77997.0567,0.0,0.6335,0.00012,30.2271]
[1778929657577,38.91,78007.6733,0.0,0.6348,0.00012,30.19547]
[1778929662583,38.9,78009.2533,0.0,0.635,0.00012,30.19045]
[1778929664585,38.9,78004.2633,0.0,0.6344,0.00012,30.205]
[1778929666620,38.9,78007.56,0.0,0.6348,0.00012,30.19518]
[1778929668614,38.9,78002.9267,0.0,0.63425,0.00012,30.20861]
[1778929669617,38.9,78000.0867,0.0,0.63392,0.00012,30.21682]
[1778929675596,38.89,77996.15,0.0,0.63345,0.00012,30.22803]
[1778929679635,38.89,77992.4267,0.0,0.63301,0.00012,30.23876]
[1778929685606,38.89,77999.2833,0.0,0.63385,0.00012,30.21835]
[1778929690611,38.88,78001.15,0.0,0.63408,0.00012,30.21268]
[1778929693952,38.88,78006.47,0.0,0.63473,0.00012,30.19684]
[1778929698619,38.88,78011.41,0.0,0.63533,0.00012,30.182]
[1778929704023,38.87,78011.8067,0.0,0.6354,0.00012,30.18035]
[1778929709330,38.87,78010.79,0.0,0.63529,0.00012,30.18306]
[1778929709371,38.87,78010.79,0.0,0.63529,0.00012,30.18306]
[1778929709420,38.87,78010.79,0.0,0.63529,0.00012,30.18299]
[1778929710534,38.87,78010.79,0.0,0.63529,0.00012,30.18299]
[1778929710615,38.87,78010.79,0.0,0.63529,0.00012,30.18289]
[1778929714170,38.86,78008.78,0.0,0.63507,0.00012,30.18564]
[1778929714671,38.86,78008.78,0.0,0.63507,0.00012,30.18559]
[1778929720642,38.86,78004.1433,0.0,0.63452,0.00012,30.19894]
[1778929726179,38.86,78002.25,0.0,0.63431,0.00012,30.20422]
[1778929731214,38.85,77999.18,0.0,0.63394,0.00012,30.21306]
[1778929736249,38.85,77995.8767,0.0,0.63355,0.00012,30.22261]
[1778929741284,38.85,77993.2633,0.0,0.63323,0.00012,30.23017]
[1778929746319,38.85,77994.1233,0.0,0.63334,0.00012,30.22759]
[1778929751354,38.85,77991.9667,0.0,0.63308,0.00012,30.23382]
[1778929756390,38.85,77991.2033,0.0,0.63299,0.00012,30.236]
[1778929761426,38.85,77993.95,0.0,0.63332,0.00012,30.22797]
[1778929766460,38.85,77994.81,0.0,0.63343,0.00012,30.22537]
[1778929769481,38.85,78000.8567,0.0,0.63416,0.00012,30.20758]
[1778929774516,38.85,78001.1867,0.0,0.63422,0.00012,30.20346]
[1778929779552,38.84,77998.0167,0.0,0.63384,0.00012,30.2126]
[1778929784586,38.84,77992.7733,0.0,0.63321,0.00012,30.22785]
[1778929789621,38.84,77993.63,0.0,0.63332,0.00012,30.22531]
[1778929794656,38.84,77991.2133,0.0,0.63303,0.00012,30.23232]
[1778929799691,38.84,77990.73,0.0,0.63297,0.00012,30.23371]
[1778929804728,38.84,77990.4833,0.0,0.63294,0.00012,30.23442]
[1778929809738,38.84,77992.4167,0.0,0.63317,0.00012,30.22876]
[1778929815744,38.84,77991.51,0.0,0.63307,0.00012,30.23136]
[1778929821750,38.84,77991.3767,0.0,0.63305,0.00012,30.23172]
[1778929826755,38.84,77991.46,0.0,0.63306,0.00012,30.23146]
[1778929832761,38.84,77990.9833,0.0,0.63301,0.00012,30.22985]
[1778929838767,38.84,77992.02,0.0,0.63314,0.00012,30.2268]
[1778929843772,38.84,77992.3333,0.0,0.63318,0.00012,30.22585]
[1778929848777,38.84,77993.0433,0.0,0.63327,0.00012,30.22374]
[1778929853782,38.84,77992.5133,0.0,0.6332,0.00012,30.22525]
[1778929859788,38.84,77992.07,0.0,0.63315,0.00012,30.2265]
[1778929865155,38.84,77991.9267,0.0,0.63314,0.00012,30.22689]
[1778929869183,38.84,77998.0533,0.0,0.63388,0.00012,30.20896]
[1778929874218,38.84,77994.7667,0.0,0.63348,0.00012,30.2185]
[1778929875568,38.84,77994.7667,0.0,0.63348,0.00012,30.2185]
[1778929878246,38.84,77989.72,0.0,0.63287,0.00012,30.23318]
[1778929883281,38.84,77989.06,0.0,0.63279,0.00012,30.23511]
[1778929888316,38.84,77987.1367,0.0,0.63256,0.00012,30.24074]
[1778929893351,38.84,77987.46,0.0,0.63261,0.00012,30.23687]
[1778929898386,38.84,77987.09,0.0,0.63256,0.00012,30.238]
[1778929903421,38.84,77986.7767,0.0,0.63252,0.00012,30.23896]
[1778929908456,38.83,77986.0133,0.0,0.63244,0.00012,30.24069]
[1778929913491,38.83,77985.9,0.0,0.63245,0.00012,30.24045]
[1778929918526,38.82,77987.3233,0.0,0.63264,0.00012,30.23577]
[1778929923562,38.81,77988.7,0.0,0.63283,0.00012,30.23123]
[1778929928597,38.8,77988.12,0.0,0.63278,0.00012,30.23238]
[1778929933632,38.8,77988.35,0.0,0.63283,0.00012,30.23119]
[1778929938667,38.79,77988.8533,0.0,0.63291,0.00012,30.22921]
[1778929943702,38.79,77989.4967,0.0,0.633,0.00012,30.22683]
[1778929948737,38.78,77989.9233,0.0,0.63307,0.00012,30.22509]
[1778929952309,38.78,77992.4233,0.0,0.6334,0.00012,30.21452]
[1778929954780,38.77,77998.3167,0.0,0.63411,0.00012,30.19713]
[1778929959815,38.77,78005.9233,0.0,0.63504,0.00012,30.17455]
[1778929964850,38.77,78005.81,0.0,0.63503,0.00012,30.17469]
[1778929969885,38.77,78007.6967,0.0,0.63527,0.00012,30.1689]
[1778929974904,38.76,78007.2033,0.0,0.63521,0.00012,30.17014]
[1778929979909,38.76,78006.8967,0.0,0.63518,0.00012,30.17084]
[1778929984914,38.76,78011.8733,0.0,0.63579,0.00012,30.1558]
[1778929989919,38.76,78010.99,0.0,0.6357,0.00012,30.15815]
[1778929992922,38.75,78017.3533,0.0,0.63647,0.00012,30.13897]
[1778929995972,38.75,78018.9033,0.0,0.63667,0.00012,30.13416]
[1778929996112,38.75,78018.9033,0.0,0.63667,0.00012,30.13416]
[1778929996412,38.75,78018.9033,0.0,0.63667,0.00012,30.13416]
[1778929996592,38.75,78018.9033,0.0,0.63667,0.00012,30.13416]
[1778929996666,38.75,78018.9033,0.0,0.63667,0.00012,30.1341]
[1778929998972,38.75,78022.3167,0.0,0.63708,0.00012,30.12375]
[1778929999839,38.75,78022.3167,0.0,0.63708,0.00012,30.12375]
[1778930000934,38.75,78027.7767,0.0,0.63774,0.00012,30.10737]
[1778930005939,38.75,78026.0533,0.0,0.63754,0.00012,30.11239]
[1778930010944,38.75,78028.73,0.0,0.63787,0.00012,30.1041]
[1778930015949,38.74,78032.14,0.0,0.63829,0.00012,30.09062]
[1778930020954,38.74,78036.3133,0.0,0.6388,0.00012,30.07781]
[1778930026293,38.74,78037.6167,0.0,0.63896,0.00012,30.07373]
[1778930031328,38.74,78041.3067,0.0,0.6394,0.00012,30.06241]
[1778930034012,38.74,78041.46,0.0,0.63942,0.00012,30.06192]
[1778930034439,38.74,78041.46,0.0,0.63942,0.00012,30.06192]
[1778930034842,38.74,78041.46,0.0,0.63942,0.00012,30.06192]
[1778930034943,38.74,78041.46,0.0,0.63943,0.00012,30.06188]
[1778930035782,38.74,78041.46,0.0,0.63943,0.00012,30.06188]
[1778930035883,38.74,78041.46,0.0,0.63943,0.00012,30.06185]
[1778930038023,38.74,78045.6667,0.0,0.63993,0.00012,30.04888]
[1778930038724,38.74,78045.6667,0.0,0.63993,0.00012,30.04888]
[1778930042263,38.74,78046.7567,0.0,0.64007,0.00012,30.04541]
[1778930042406,38.74,78046.7567,0.0,0.64007,0.00012,30.04538]
[1778930045435,38.74,78047.6067,0.0,0.64017,0.00012,30.04271]
[1778930048449,38.74,78052.8567,0.0,0.64081,0.00012,30.02643]
[1778930053484,38.74,78055.0467,0.0,0.64107,0.00012,30.01959]
[1778930058992,38.74,78057.5567,0.0,0.64138,0.00012,30.01176]
[1778930063997,38.74,78056.92,0.0,0.6413,0.00012,30.01371]
[1778930064850,38.74,78056.92,0.0,0.6413,0.00012,30.01371]
[1778930065123,38.74,78056.92,0.0,0.6413,0.00012,30.0137]
[1778930065568,38.74,78056.92,0.0,0.6413,0.00012,30.01369]
[1778930067582,38.73,78047.2133,0.0,0.64014,0.00012,30.04366]
[1778930070097,38.73,78044.74,0.0,0.63984,0.00012,30.05121]
[1778930070603,38.73,78044.74,0.0,0.63984,0.00012,30.05117]
[1778930072478,38.73,78044.7067,0.0,0.63985,0.00012,30.04824]
[1778930072617,38.73,78044.7067,0.0,0.63985,0.00012,30.0482]
[1778930077652,38.73,78040.72,0.0,0.63938,0.00012,30.06024]
[1778930082687,38.73,78039.58,0.0,0.63924,0.00012,30.06364]
[1778930087722,38.73,78039.5833,0.0,0.63925,0.00012,30.06356]
[1778930092759,38.73,78038.51,0.0,0.63912,0.00012,30.06672]
[1778930098031,38.73,78038.0567,0.0,0.63907,0.00012,30.06806]
[1778930102400,38.73,78038.0567,0.0,0.63907,0.00012,30.06801]
[1778930106380,38.73,78036.4467,0.0,0.63888,0.00012,30.07288]
[1778930106434,38.73,78036.4467,0.0,0.63888,0.00012,30.07288]
[1778930106862,38.73,78036.4467,0.0,0.63888,0.00012,30.07286]
[1778930109883,38.72,78030.1633,0.0,0.63812,0.00012,30.09192]
[1778930114918,38.72,78032.9567,0.0,0.63847,0.00012,30.08332]
[1778930118843,38.72,78034.2,0.0,0.63862,0.00012,30.07948]
[1778930118895,38.72,78034.2,0.0,0.63862,0.00012,30.07948]
[1778930118920,38.72,78034.2,0.0,0.63862,0.00012,30.07946]
[1778930122974,38.72,78040.9733,0.0,0.63943,0.00012,30.05872]
[1778930128064,38.72,78039.47,0.0,0.63926,0.00012,30.06329]
[1778930134051,38.72,78042.6333,0.0,0.63965,0.00012,30.05056]
[1778930139076,38.72,78038.42,0.0,0.63914,0.00012,30.06345]
[1778930144081,38.72,78035.8567,0.0,0.63883,0.00012,30.07121]
[1778930147464,38.72,78034.9267,0.0,0.63872,0.00012,30.074]
[1778930150088,38.72,78039.81,0.0,0.63931,0.00012,30.05905]
[1778930156094,38.72,78038.2867,0.0,0.63913,0.00012,30.06367]
[1778930157737,38.72,78038.64,0.0,0.63917,0.00012,30.06258]
[1778930157838,38.72,78038.64,0.0,0.63917,0.00012,30.06258]
[1778930163101,38.72,78038.9467,0.0,0.63921,0.00012,30.06172]
[1778930166363,38.72,78038.24,0.0,0.63913,0.00012,30.06383]
[1778930166420,38.72,78038.24,0.0,0.63913,0.00012,30.06383]
[1778930167103,38.72,78038.24,0.0,0.63913,0.00012,30.06378]
[1778930172110,38.72,78038.0433,0.0,0.63911,0.00012,30.06424]
[1778930177115,38.72,78042.6333,0.0,0.63966,0.00012,30.05008]
[1778930179040,38.72,78041.45,0.0,0.63952,0.00012,30.0537]
[1778930179092,38.72,78041.45,0.0,0.63952,0.00012,30.0537]
[1778930179117,38.72,78042.91,0.0,0.6397,0.00012,30.0492]
[1778930181624,38.72,78044.6033,0.0,0.6399,0.00012,30.04397]
[1778930185123,38.71,78050.7,0.0,0.64064,0.00012,30.02507]
[1778930189127,38.71,78055.8267,0.0,0.64126,0.00012,30.00904]
[1778930193466,38.71,78060.79,0.0,0.64188,0.00012,29.99025]
[1778930195134,38.71,78068.0367,0.0,0.64275,0.00012,29.96752]
[1778930200515,38.71,78068.04,0.0,0.64276,0.00012,29.96735]
[1778930205550,38.71,78067.6267,0.0,0.64271,0.00012,29.9685]
[1778930208394,38.71,78067.6267,0.0,0.64271,0.00012,29.96845]
[1778930208445,38.71,78067.6267,0.0,0.64271,0.00012,29.96845]
[1778930208694,38.71,78067.6267,0.0,0.64271,0.00012,29.96845]
[1778930209578,38.7,78074.6767,0.0,0.64356,0.00012,29.94612]
[1778930211592,38.7,78080.0,0.0,0.64421,0.00012,29.9291]
[1778930217156,38.7,78075.8667,0.0,0.64372,0.00012,29.94187]
[1778930222669,38.7,78078.8567,0.0,0.64409,0.00012,29.93204]
[1778930225164,38.69,78070.99,0.0,0.64315,0.00012,29.95685]
[1778930230170,38.69,78070.7833,0.0,0.64313,0.00012,29.95734]
[1778930235552,38.69,78071.0867,0.0,0.64317,0.00012,29.95621]
[1778930242182,38.69,78067.6367,0.0,0.64277,0.00012,29.96691]
[1778930247187,38.69,78070.8067,0.0,0.64315,0.00012,29.95678]
[1778930252879,38.69,78070.6367,0.0,0.64315,0.00012,29.95411]
[1778930257601,38.68,78070.2167,0.0,0.6431,0.00012,29.95532]
[1778930257654,38.68,78070.2167,0.0,0.6431,0.00012,29.95532]
[1778930257914,38.68,78070.2167,0.0,0.6431,0.00012,29.95529]
[1778930258649,38.68,78070.2167,0.0,0.6431,0.00012,29.95529]
[1778930258921,38.68,78070.2167,0.0,0.64311,0.00012,29.95512]
[1778930263956,38.68,78068.7467,0.0,0.64294,0.00012,29.95964]
[1778930268991,38.68,78068.9033,0.0,0.64296,0.00012,29.95903]
[1778930272100,38.68,78069.0933,0.0,0.64298,0.00012,29.95838]
[1778930274032,38.68,78061.93,0.0,0.64213,0.00012,29.9807]
[1778930275039,38.68,78053.2033,0.0,0.64108,0.00012,30.00784]
[1778930277244,38.67,78056.0867,0.0,0.64143,0.00012,29.99871]
[1778930280075,38.67,78062.8767,0.0,0.64225,0.00012,29.97752]
[1778930285110,38.67,78065.14,0.0,0.64252,0.00012,29.97038]
[1778930287124,38.67,78071.2567,0.0,0.64326,0.00012,29.95106]
[1778930292159,38.67,78072.8867,0.0,0.64346,0.00012,29.94573]
[1778930297194,38.67,78070.9,0.0,0.64323,0.00012,29.95184]
[1778930302229,38.67,78073.49,0.0,0.64355,0.00012,29.94346]
[1778930307257,38.67,78077.2467,0.0,0.64401,0.00012,29.93129]
[1778930312262,38.66,78081.66,0.0,0.64456,0.00012,29.91392]
[1778930317267,38.66,78082.8333,0.0,0.64471,0.00012,29.90982]
[1778930322272,38.65,78084.9867,0.0,0.64498,0.00012,29.90254]
[1778930327278,38.65,78085.18,0.0,0.64502,0.00012,29.90147]
[1778930332283,38.64,78089.86,0.0,0.6456,0.00012,29.88598]
[1778930333937,38.64,78090.13,0.0,0.64563,0.00012,29.88501]
[1778930333977,38.64,78090.13,0.0,0.64563,0.00012,29.88501]
[1778930334023,38.64,78090.13,0.0,0.64564,0.00012,29.88491]
[1778930335843,38.64,78090.6733,0.0,0.6457,0.00012,29.88329]
[1778930335909,38.64,78090.6733,0.0,0.6457,0.00012,29.88329]
[1778930336329,38.64,78090.6733,0.0,0.64569,0.00012,29.88341]
[1778930336430,38.64,78090.6733,0.0,0.64569,0.00012,29.88341]
[1778930337293,38.64,78101.4267,0.0,0.64698,0.00012,29.84858]
[1778930339295,38.64,78094.9233,0.0,0.64621,0.00012,29.86941]
[1778930340789,38.64,78095.3467,0.0,0.64627,0.00012,29.86793]
[1778930340860,38.64,78095.3467,0.0,0.64627,0.00012,29.86782]
[1778930341465,38.64,78095.3467,0.0,0.64627,0.00012,29.86782]
[1778930342298,38.64,78096.0167,0.0,0.64635,0.00012,29.86555]
[1778930347303,38.63,78095.93,0.0,0.64636,0.00012,29.86529]
[1778930352308,38.63,78096.1067,0.0,0.6464,0.00012,29.86419]
[1778930353515,38.63,78096.13,0.0,0.64641,0.00012,29.86401]
[1778930353616,38.62,78096.13,0.0,0.64641,0.00012,29.8639]
[1778930354569,38.62,78096.13,0.0,0.64641,0.00012,29.8639]
[1778930354659,38.62,78096.13,0.0,0.64641,0.00012,29.8638]
[1778930360636,38.62,78092.0667,0.0,0.64595,0.00012,29.87628]
[1778930365671,38.61,78091.8767,0.0,0.64594,0.00012,29.87638]
[1778930370849,38.61,78092.55,0.0,0.64604,0.00012,29.87378]
[1778930374337,38.6,78080.17,0.0,0.64457,0.00012,29.91012]
[1778930377755,38.6,78075.2433,0.0,0.644,0.00012,29.92534]
[1778930382790,38.59,78075.4167,0.0,0.64404,0.00012,29.92416]
[1778930387825,38.59,78077.6167,0.0,0.64433,0.00012,29.91655]
[1778930392860,38.58,78079.58,0.0,0.64458,0.00012,29.90982]
[1778930393867,38.58,78086.1933,0.0,0.64538,0.00012,29.88853]
[1778930394874,38.58,78091.7933,0.0,0.64605,0.00012,29.87039]
[1778930399909,38.57,78095.9367,0.0,0.64656,0.00012,29.85649]
[1778930405282,38.57,78095.0933,0.0,0.64648,0.00012,29.85884]
[1778930411373,38.56,78094.19,0.0,0.64639,0.00012,29.86108]
[1778930417029,38.56,78096.1833,0.0,0.64665,0.00012,29.85405]
[1778930422064,38.55,78088.7367,0.0,0.64577,0.00012,29.87772]
[1778930427389,38.55,78088.6667,0.0,0.64577,0.00012,29.87758]
[1778930433395,38.54,78090.39,0.0,0.64601,0.00012,29.86853]
[1778930439184,38.54,78091.11,0.0,0.64611,0.00012,29.86569]
[1778930445407,38.53,78092.2833,0.0,0.64627,0.00012,29.86137]
[1778930451268,38.53,78093.5633,0.0,0.64644,0.00012,29.85669]
[1778930456303,38.52,78094.4133,0.0,0.64656,0.00012,29.85348]
[1778930462345,38.52,78094.9733,0.0,0.64664,0.00012,29.85114]
[1778930463453,38.52,78094.9733,0.0,0.64664,0.00012,29.85114]
[1778930463591,38.52,78094.9333,0.0,0.64664,0.00012,29.85118]
[1778930464159,38.52,78094.9333,0.0,0.64664,0.00012,29.85118]
[1778930464168,38.52,78094.9333,0.0,0.64664,0.00012,29.85118]
[1778930464370,38.52,78094.9333,0.0,0.64664,0.00012,29.85124]
[1778930465377,38.52,78089.05,0.0,0.64593,0.00012,29.87031]
[1778930466384,38.52,78071.95,0.0,0.64387,0.00012,29.92521]
[1778930470608,38.52,78068.18,0.0,0.64341,0.00012,29.93732]
[1778930473807,38.52,78065.08,0.0,0.64304,0.00012,29.9471]
[1778930474440,38.52,78065.08,0.0,0.64304,0.00012,29.94712]
[1778930479448,38.52,78060.73,0.0,0.64252,0.00012,29.9608]
[1778930480395,38.52,78060.73,0.0,0.64252,0.00012,29.9608]
[1778930480449,38.52,78059.8,0.0,0.6424,0.00012,29.96371]
[1778930481703,38.52,78058.56,0.0,0.64226,0.00012,29.96758]
[1778930482451,38.52,78057.83,0.0,0.64217,0.00012,29.96989]
[1778930485456,38.52,78040.59,0.0,0.64009,0.00012,30.02365]
[1778930490461,38.51,78038.89,0.0,0.63989,0.00012,30.02873]
[1778930496467,38.51,78035.2233,0.0,0.63946,0.00012,30.03685]
[1778930501472,38.51,78035.0167,0.0,0.63944,0.00012,30.03727]
[1778930507478,38.51,78033.7633,0.0,0.6393,0.00012,30.04087]
[1778930512483,38.5,78033.24,0.0,0.63925,0.00012,30.04225]
[1778930517488,38.5,78032.7033,0.0,0.63919,0.00012,30.04367]
[1778930522493,38.5,78031.4667,0.0,0.63905,0.00012,30.04723]
[1778930527812,38.5,78030.9067,0.0,0.63899,0.00012,30.04866]
[1778930529500,38.49,78024.7533,0.0,0.63825,0.00012,30.06747]
[1778930534861,38.49,78024.2167,0.0,0.63819,0.00012,30.06873]
[1778930539896,38.49,78023.26,0.0,0.63809,0.00012,30.07133]
[1778930544931,38.48,78022.4233,0.0,0.638,0.00012,30.07356]
[1778930549966,38.48,78021.1233,0.0,0.63784,0.00012,30.07746]
[1778930555002,38.48,78020.2667,0.0,0.63775,0.00012,30.07707]
[1778930560038,38.48,78018.11,0.0,0.63749,0.00012,30.08362]
[1778930565073,38.48,78018.4233,0.0,0.63753,0.00012,30.08263]
[1778930570108,38.48,78018.8233,0.0,0.63758,0.00012,30.08139]
[1778930575143,38.48,78018.91,0.0,0.63759,0.00012,30.08111]
[1778930580179,38.48,78018.6233,0.0,0.63755,0.00012,30.08196]
[1778930582193,38.48,78011.96,0.0,0.63675,0.00012,30.10217]
[1778930583200,38.48,78020.5033,0.0,0.63778,0.00012,30.07623]
[1778930585214,38.48,78026.5333,0.0,0.63851,0.00012,30.05782]
[1778930590252,38.48,78025.3767,0.0,0.63838,0.00012,30.06109]
[1778930595287,38.47,78025.5167,0.0,0.63841,0.00012,30.06037]
[1778930600322,38.47,78026.41,0.0,0.63853,0.00012,30.05735]
[1778930605582,38.47,78025.8967,0.0,0.63848,0.00012,30.05866]
[1778930608378,38.47,78035.2167,0.0,0.63962,0.00012,30.0297]
[1778930613590,38.46,78038.2167,0.0,0.64,0.00012,30.01703]
[1778930618595,38.46,78036.3,0.0,0.63978,0.00012,30.02259]
[1778930622476,38.45,78029.39,0.0,0.63896,0.00012,30.0436]
[1778930627511,38.45,78027.1767,0.0,0.6387,0.00012,30.04995]
[1778930632614,38.44,78028.1533,0.0,0.63884,0.00012,30.04647]
[1778930638589,38.44,78027.8067,0.0,0.63882,0.00012,30.047]
[1778930643625,38.43,78021.5233,0.0,0.63807,0.00012,30.0658]
[1778930648629,38.43,78028.0033,0.0,0.63887,0.00012,30.04543]
[1778930653634,38.42,78028.61,0.0,0.63896,0.00012,30.04312]
[1778930655636,38.42,78023.54,0.0,0.63835,0.00012,30.05858]
[1778930660641,38.42,78025.9567,0.0,0.63865,0.00012,30.05092]
[1778930665646,38.41,78026.13,0.0,0.63868,0.00012,30.05017]
[1778930670651,38.41,78026.2133,0.0,0.6387,0.00012,30.04969]
[1778930675656,38.41,78026.8967,0.0,0.6388,0.00012,30.04437]
[1778930680660,38.41,78027.0433,0.0,0.63883,0.00012,30.04371]
[1778930685665,38.4,78027.6033,0.0,0.6389,0.00012,30.04179]
[1778930690670,38.4,78029.0233,0.0,0.63908,0.00012,30.03722]
[1778930696676,38.4,78032.26,0.0,0.63948,0.00012,30.02704]
[1778930702035,38.4,78033.6533,0.0,0.63966,0.00012,30.02257]
[1778930707070,38.4,78037.65,0.0,0.64015,0.00012,30.01001]
[1778930712692,38.39,78040.0033,0.0,0.64044,0.00012,30.00241]
[1778930718148,38.39,78039.9767,0.0,0.64045,0.00012,30.00215]
[1778930723703,38.39,78042.79,0.0,0.6408,0.00012,29.99311]
[1778930728708,38.38,78041.8767,0.0,0.6407,0.00012,29.99571]
[1778930733713,38.38,78040.38,0.0,0.64054,0.00012,29.99712]
[1778930738718,38.38,78040.2567,0.0,0.64053,0.00012,29.99723]
[1778930744725,38.37,78040.7567,0.0,0.6406,0.00012,29.99536]
[1778930749729,38.36,78039.8233,0.0,0.64054,0.00012,29.99664]
[1778930755406,38.32,78038.9967,0.0,0.64055,0.00012,29.9963]
[1778930760441,38.3,78038.45,0.0,0.64054,0.00012,29.99613]
[1778930765745,38.3,78044.4067,0.0,0.64128,0.00012,29.97725]
[1778930770751,38.3,78047.37,0.0,0.64165,0.00012,29.96762]
[1778930776553,38.29,78050.0167,0.0,0.64199,0.00012,29.95859]
[1778930781588,38.28,78051.29,0.0,0.64216,0.00012,29.95398]
[1778930786623,38.28,78056.2867,0.0,0.64279,0.00012,29.93749]
[1778930791658,38.27,78059.06,0.0,0.64316,0.00012,29.92505]
[1778930796693,38.27,78060.0967,0.0,0.64331,0.00012,29.92117]
[1778930801783,38.26,78059.98,0.0,0.64331,0.00012,29.92098]
[1778930807770,38.25,78060.06,0.0,0.64334,0.00012,29.92007]
[1778930812795,38.25,78059.3433,0.0,0.64327,0.00012,29.92181]
[1778930817800,38.24,78057.4633,0.0,0.64306,0.00012,29.92727]
[1778930823806,38.23,78058.28,0.0,0.64319,0.00012,29.92399]
[1778930828811,38.23,78058.5333,0.0,0.64324,0.00012,29.92264]
[1778930833816,38.22,78058.77,0.0,0.64328,0.00012,29.92135]
[1778930839822,38.22,78059.05,0.0,0.64334,0.00012,29.91982]
[1778930845029,38.21,78057.1533,0.0,0.64313,0.00012,29.92535]
[1778930850833,38.2,78059.0133,0.0,0.64337,0.00012,29.91876]
[1778930856839,38.19,78061.0167,0.0,0.64367,0.00012,29.90799]
[1778930862149,38.18,78061.33,0.0,0.64376,0.00012,29.90568]
[1778930867184,38.16,78059.8133,0.0,0.64361,0.00012,29.90946]
[1778930868597,38.16,78059.8133,0.0,0.64361,0.00012,29.90946]
[1778930868670,38.16,78059.8133,0.0,0.64361,0.00012,29.90946]
[1778930868671,38.16,78059.8133,0.0,0.64361,0.00012,29.90946]
[1778930874725,38.15,78063.5733,0.0,0.64411,0.00012,29.89609]
[1778930874753,38.15,78063.5733,0.0,0.64411,0.00012,29.89609]
[1778930874822,38.15,78063.5733,0.0,0.64412,0.00012,29.89589]
[1778930877859,38.14,78069.3167,0.0,0.64483,0.00012,29.87672]
[1778930882864,38.13,78071.4033,0.0,0.64512,0.00012,29.86899]
[1778930886475,38.13,78071.6233,0.0,0.64517,0.00012,29.86772]
[1778930886692,38.13,78071.6233,0.0,0.64517,0.00012,29.86753]
[1778930891353,38.12,78076.69,0.0,0.64582,0.00012,29.85013]
[1778930893838,38.11,78076.6567,0.0,0.64582,0.00012,29.85006]
[1778930893875,38.11,78077.5767,0.0,0.64594,0.00012,29.84688]
[1778930895550,38.11,78077.5767,0.0,0.64594,0.00012,29.84671]
[1778930898155,38.11,78076.63,0.0,0.64584,0.00012,29.84929]
[1778930898402,38.1,78076.63,0.0,0.64585,0.00012,29.84912]
[1778930900416,38.1,78081.8967,0.0,0.6465,0.00012,29.83156]
[1778930902092,38.1,78081.8967,0.0,0.64651,0.00012,29.83142]
[1778930902884,38.1,78091.6467,0.0,0.64769,0.00012,29.79911]
[1778930908472,38.09,78086.44,0.0,0.64709,0.00012,29.81546]
[1778930913507,38.08,78085.42,0.0,0.647,0.00012,29.81505]
[1778930918900,38.07,78087.2333,0.0,0.64725,0.00012,29.80834]
[1778930920289,38.07,78087.2333,0.0,0.64725,0.00012,29.80834]
[1778930925907,38.06,78087.84,0.0,0.64735,0.00012,29.80534]
[1778930931634,38.06,78090.0167,0.0,0.64765,0.00012,29.79731]
[1778930936669,38.05,78089.1967,0.0,0.64757,0.00012,29.79935]
[1778930941411,38.05,78089.08,0.0,0.64756,0.00012,29.79947]
[1778930943719,38.04,78084.05,0.0,0.64697,0.00012,29.81541]
[1778930944388,38.04,78084.05,0.0,0.64697,0.00012,29.81541]
[1778930946124,38.04,78084.05,0.0,0.64698,0.00012,29.81512]
[1778930951788,38.03,78086.2967,0.0,0.64728,0.00012,29.80687]
[1778930956829,38.02,78086.5433,0.0,0.64733,0.00012,29.80551]
[1778930957508,38.02,78086.5433,0.0,0.64734,0.00012,29.80537]
[1778930957829,38.02,78086.5433,0.0,0.64734,0.00012,29.80537]
[1778930958178,38.02,78086.5433,0.0,0.64734,0.00012,29.80524]
[1778930963872,38.01,78090.4933,0.0,0.64785,0.00012,29.79137]
[1778930966577,38.01,78090.37,0.0,0.64784,0.00012,29.79153]
[1778930971928,38.0,78090.02,0.0,0.64783,0.00012,29.78893]
[1778930975956,38.0,78096.2333,0.0,0.6486,0.00012,29.76776]
[1778930977247,38.0,78096.2333,0.0,0.6486,0.00012,29.76776]
[1778930982963,37.99,78094.6733,0.0,0.64844,0.00012,29.77221]
[1778930987968,37.99,78094.61,0.0,0.64845,0.00012,29.77187]
[1778930992973,37.98,78095.6367,0.0,0.64859,0.00012,29.7679]
[1778930999980,37.97,78097.7833,0.0,0.64888,0.00012,29.76]
[1778931004985,37.97,78098.52,0.0,0.64898,0.00012,29.75704]
[1778931010991,37.96,78099.9067,0.0,0.64917,0.00012,29.75181]
[1778931015996,37.96,78101.12,0.0,0.64933,0.00012,29.74728]
[1778931021001,37.96,78101.8133,0.0,0.64943,0.00012,29.74451]
[1778931026316,37.95,78102.45,0.0,0.64952,0.00012,29.74202]
[1778931032351,37.95,78100.6867,0.0,0.64934,0.00012,29.74425]
[1778931033486,37.95,78100.6867,0.0,0.64934,0.00012,29.74425]
[1778931033826,37.95,78100.6867,0.0,0.64934,0.00012,29.74425]
[1778931037386,37.94,78094.08,0.0,0.64855,0.00012,29.76595]
[1778931042421,37.94,78089.32,0.0,0.64799,0.00012,29.7813]
[1778931047456,37.93,78082.0667,0.0,0.64712,0.00012,29.80483]
[1778931050793,37.93,78081.4167,0.0,0.64705,0.00012,29.80673]
[1778931050895,37.93,78081.4167,0.0,0.64705,0.00012,29.8066]
[1778931056519,37.92,78079.7567,0.0,0.64688,0.00012,29.81133]
[1778931062046,37.91,78079.7467,0.0,0.6469,0.00012,29.81071]
[1778931065284,37.91,78079.9633,0.0,0.64694,0.00012,29.80961]
[1778931065582,37.91,78079.9633,0.0,0.64694,0.00012,29.80948]
[1778931068052,37.9,78089.4667,0.0,0.64811,0.00012,29.77765]
[1778931072633,37.9,78084.37,0.0,0.6475,0.00012,29.79411]
[1778931074371,37.9,78083.67,0.0,0.64742,0.00012,29.79631]
[1778931074649,37.9,78083.67,0.0,0.64743,0.00012,29.79619]
[1778931077061,37.89,78078.7867,0.0,0.64684,0.00012,29.81214]
[1778931083067,37.89,78076.47,0.0,0.64658,0.00012,29.81904]
[1778931088745,37.85,78073.7167,0.0,0.64635,0.00012,29.82497]
[1778931093780,37.85,78076.1033,0.0,0.64667,0.00012,29.81341]
[1778931098815,37.84,78075.7033,0.0,0.64664,0.00012,29.81412]
[1778931103850,37.84,78072.3633,0.0,0.64626,0.00012,29.82453]
[1778931108885,37.83,78072.76,0.0,0.64633,0.00012,29.82258]
[1778931110610,37.83,78073.0433,0.0,0.64637,0.00012,29.82152]
[1778931113920,37.79,78066.8967,0.0,0.64575,0.00012,29.83765]
[1778931114331,37.79,78066.8967,0.0,0.64575,0.00012,29.83765]
[1778931116442,37.76,78065.4,0.0,0.64565,0.00012,29.83995]
[1778931121976,37.73,78063.29,0.0,0.6455,0.00012,29.84368]
[1778931123990,37.72,78069.3,0.0,0.64625,0.00012,29.82357]
[1778931129030,37.72,78070.1667,0.0,0.64637,0.00012,29.82013]
[1778931130939,37.72,78069.87,0.0,0.64634,0.00012,29.821]
[1778931131478,37.72,78069.87,0.0,0.64635,0.00012,29.82089]
[1778931137130,37.71,78075.0867,0.0,0.64701,0.00012,29.80291]
[1778931141300,37.71,78075.3767,0.0,0.64706,0.00012,29.80155]
[1778931142692,37.71,78075.3767,0.0,0.64706,0.00012,29.80146]
[1778931143128,37.7,78075.3767,0.0,0.64706,0.00012,29.80136]
[1778931143817,37.7,78075.3767,0.0,0.64706,0.00012,29.80136]
[1778931144135,37.7,78075.3767,0.0,0.64707,0.00012,29.80127]
[1778931144186,37.7,78075.3767,0.0,0.64707,0.00012,29.80127]
[1778931145139,37.7,78078.6433,0.0,0.64747,0.00012,29.79027]
[1778931150144,37.7,78079.5167,0.0,0.64759,0.00012,29.78691]
[1778931155149,37.69,78080.3967,0.0,0.64772,0.00012,29.78051]
[1778931160154,37.69,78080.6067,0.0,0.64776,0.00012,29.77939]
[1778931160576,37.69,78080.6067,0.0,0.64776,0.00012,29.77939]
[1778931160628,37.69,78080.6067,0.0,0.64776,0.00012,29.77939]
[1778931160674,37.69,78080.6067,0.0,0.64777,0.00012,29.77931]
[1778931164415,37.69,78080.7067,0.0,0.64779,0.00012,29.77873]
[1778931164516,37.69,78080.7067,0.0,0.64779,0.00012,29.77865]
[1778931170164,37.68,78083.7833,0.0,0.64818,0.00012,29.76794]
[1778931172809,37.68,78084.4467,0.0,0.64827,0.00012,29.76556]
[1778931172909,37.68,78084.4467,0.0,0.64827,0.00012,29.76549]
[1778931178172,37.68,78084.5467,0.0,0.64829,0.00012,29.7648]
[1778931183177,37.67,78084.0967,0.0,0.64825,0.00012,29.76597]
[1778931188183,37.67,78082.44,0.0,0.64806,0.00012,29.77118]
[1778931193188,37.67,78083.84,0.0,0.64824,0.00012,29.76612]
[1778931195603,37.67,78083.8433,0.0,0.64824,0.00012,29.76597]
[1778931195635,37.66,78083.8433,0.0,0.64825,0.00012,29.7659]
[1778931201546,37.66,78086.03,0.0,0.64853,0.00012,29.75815]
[1778931206581,37.66,78088.1433,0.0,0.6488,0.00012,29.75072]
[1778931211616,37.66,78087.7267,0.0,0.64877,0.00012,29.7488]
[1778931212717,37.66,78087.7267,0.0,0.64877,0.00012,29.7488]
[1778931212819,37.65,78087.7267,0.0,0.64877,0.00012,29.74874]
[1778931213502,37.65,78087.7267,0.0,0.64877,0.00012,29.74874]
[1778931213630,37.65,78087.7267,0.0,0.64877,0.00012,29.74868]
[1778931214442,37.65,78087.7267,0.0,0.64877,0.00012,29.74868]
[1778931214543,37.65,78087.7267,0.0,0.64877,0.00012,29.74861]
[1778931219672,37.65,78084.9267,0.0,0.64844,0.00012,29.75775]
[1778931226222,37.65,78085.6667,0.0,0.64854,0.00012,29.75489]
[1778931228799,37.65,78085.6767,0.0,0.64855,0.00012,29.75474]
[1778931228900,37.65,78085.6767,0.0,0.64855,0.00012,29.75468]
[1778931234777,37.64,78089.9933,0.0,0.64909,0.00012,29.73975]
[1778931239812,37.64,78089.83,0.0,0.64908,0.00012,29.74007]
[1778931244847,37.64,78091.44,0.0,0.64928,0.00012,29.73438]
[1778931250248,37.64,78091.36,0.0,0.64928,0.00012,29.73443]
[1778931255925,37.63,78094.0967,0.0,0.64962,0.00012,29.72489]
[1778931260960,37.63,78095.6367,0.0,0.64982,0.00012,29.71947]
[1778931265995,37.63,78094.76,0.0,0.64972,0.00012,29.72229]
[1778931271030,37.63,78092.98,0.0,0.64952,0.00012,29.72511]
[1778931276065,37.63,78091.8567,0.0,0.64938,0.00012,29.72873]
[1778931281100,37.62,78093.7167,0.0,0.64962,0.00012,29.72222]
[1778931287285,37.62,78093.3667,0.0,0.64958,0.00012,29.7232]
[1778931298297,37.62,78093.39,0.0,0.6496,0.00012,29.72274]
[1778931304262,37.62,78091.6933,0.0,0.6494,0.00012,29.72828]
[1778931309297,37.61,78092.11,0.0,0.64945,0.00012,29.72667]
[1778931313919,37.61,78092.6333,0.0,0.64952,0.00012,29.72475]
[1778931314557,37.61,78092.6333,0.0,0.64952,0.00012,29.72471]
[1778931316320,37.61,78103.3,0.0,0.65083,0.00012,29.68823]
[1778931316441,37.61,78103.3,0.0,0.65083,0.00012,29.68823]
[1778931316790,37.61,78103.3,0.0,0.65083,0.00012,29.68823]
[1778931317528,37.61,78103.3,0.0,0.65083,0.00012,29.68822]
[1778931322919,37.61,78104.1567,0.0,0.65094,0.00012,29.68525]
[1778931323020,37.61,78104.1567,0.0,0.65094,0.00012,29.68524]
[1778931323459,37.61,78104.1567,0.0,0.65094,0.00012,29.68524]
[1778931324327,37.61,78104.45,0.0,0.65098,0.00012,29.68423]
[1778931329332,37.61,78102.6733,0.0,0.65076,0.00012,29.69029]
[1778931331359,37.61,78105.4567,0.0,0.65111,0.00012,29.67768]
[1778931332222,37.61,78105.4567,0.0,0.65111,0.00012,29.67768]
[1778931332887,37.61,78105.4567,0.0,0.65111,0.00012,29.67768]
[1778931332910,37.61,78105.4567,0.0,0.65111,0.00012,29.67768]
[1778931336696,37.61,78108.02,0.0,0.65143,0.00012,29.66886]
[1778931336797,37.61,78108.02,0.0,0.65143,0.00012,29.66887]
[1778931342345,37.61,78106.4033,0.0,0.65123,0.00012,29.67444]
[1778931342489,37.61,78106.4033,0.0,0.65123,0.00012,29.67444]
[1778931343283,37.61,78106.4033,0.0,0.65123,0.00012,29.67444]
[1778931343647,37.61,78106.4033,0.0,0.65123,0.00012,29.67444]
[1778931345348,37.61,78113.2067,0.0,0.65206,0.00012,29.65099]
[1778931345405,37.61,78113.2067,0.0,0.65206,0.00012,29.65099]
[1778931345729,37.61,78113.2067,0.0,0.65206,0.00012,29.65099]
[1778931345781,37.61,78113.2067,0.0,0.65206,0.00012,29.65099]
[1778931351355,37.61,78116.34,0.0,0.65244,0.00012,29.64028]
[1778931351547,37.61,78116.34,0.0,0.65244,0.00012,29.64028]
[1778931355135,37.61,78117.16,0.0,0.65254,0.00012,29.63752]
[1778931357361,37.62,78134.4267,0.0,0.65464,0.00012,29.57728]
[1778931362366,37.62,78129.4533,0.0,0.65403,0.00012,29.5951]
[1778931367371,37.62,78133.5833,0.0,0.65452,0.00012,29.58092]
[1778931372739,37.63,78134.1367,0.0,0.65457,0.00012,29.5794]
[1778931377774,37.63,78136.3667,0.0,0.65483,0.00012,29.57194]
[1778931382809,37.63,78134.16,0.0,0.65455,0.00012,29.58009]
[1778931387845,37.64,78133.0567,0.0,0.65441,0.00012,29.58431]
[1778931393397,37.64,78132.5433,0.0,0.65435,0.00012,29.58341]
[1778931398921,37.64,78131.59,0.0,0.65422,0.00012,29.58714]
[1778931403956,37.64,78129.9667,0.0,0.65401,0.00012,29.59311]
[1778931405284,37.64,78129.9667,0.0,0.65401,0.00012,29.59311]
[1778931407984,37.65,78123.5233,0.0,0.65322,0.00012,29.6158]
[1778931413019,37.65,78120.8367,0.0,0.65288,0.00012,29.62532]
[1778931418054,37.65,78120.6,0.0,0.65285,0.00012,29.6263]
[1778931423089,37.65,78117.75,0.0,0.6525,0.00012,29.63632]
[1778931428124,37.65,78115.9733,0.0,0.65228,0.00012,29.64257]
[1778931433441,37.65,78114.58,0.0,0.6521,0.00012,29.64747]
[1778931438446,37.65,78112.9367,0.0,0.6519,0.00012,29.6532]
[1778931444452,37.65,78111.9433,0.0,0.65178,0.00012,29.65668]
[1778931450278,37.65,78110.1433,0.0,0.65156,0.00012,29.66291]
[1778931454306,37.65,78115.9533,0.0,0.65228,0.00012,29.63984]
[1778931459467,37.65,78119.0967,0.0,0.65266,0.00012,29.62904]
[1778931465383,37.66,78121.3933,0.0,0.65294,0.00012,29.62124]
[1778931470418,37.66,78123.5033,0.0,0.65319,0.00012,29.61408]
[1778931475484,37.66,78125.6367,0.0,0.65344,0.00012,29.60685]
[1778931476978,37.66,78125.6367,0.0,0.65344,0.00012,29.60689]
[1778931481078,37.66,78125.39,0.0,0.6534,0.00012,29.60793]
[1778931486494,37.66,78119.5567,0.0,0.65269,0.00012,29.62842]
[1778931488496,37.66,78112.6633,0.0,0.65184,0.00012,29.6523]
[1778931493507,37.66,78111.01,0.0,0.65164,0.00012,29.65803]
[1778931498513,37.66,78109.9067,0.0,0.6515,0.00012,29.66185]
[1778931503518,37.67,78112.1667,0.0,0.65177,0.00012,29.65426]
[1778931508523,37.67,78112.0667,0.0,0.65176,0.00012,29.65474]
[1778931513528,37.67,78112.83,0.0,0.65186,0.00012,29.64909]
[1778931518533,37.67,78113.3133,0.0,0.65192,0.00012,29.64747]
[1778931523365,37.67,78110.8367,0.0,0.65162,0.00012,29.65603]
[1778931528543,37.67,78110.54,0.0,0.65158,0.00012,29.65706]
[1778931533548,37.67,78109.3167,0.0,0.65143,0.00012,29.66127]
[1778931537058,37.66,78105.78,0.0,0.65101,0.00012,29.67312]
[1778931541704,37.66,78102.4233,0.0,0.6506,0.00012,29.68445]
[1778931542055,37.66,78102.4233,0.0,0.6506,0.00012,29.68445]
[1778931547959,37.66,78104.91,0.0,0.65091,0.00012,29.67583]
[1778931550165,37.66,78104.9833,0.0,0.65092,0.00012,29.67557]
[1778931552994,37.66,78110.4967,0.0,0.65159,0.00012,29.6566]
[1778931555066,37.66,78113.3567,0.0,0.65194,0.00012,29.64676]
[1778931558030,37.66,78118.6967,0.0,0.65259,0.00012,29.62836]
[1778931563064,37.66,78118.4667,0.0,0.65256,0.00012,29.62928]
[1778931568102,37.67,78118.3133,0.0,0.65254,0.00012,29.62992]
[1778931573588,37.67,78120.7233,0.0,0.65284,0.00012,29.61865]
[1778931579594,37.67,78122.5833,0.0,0.65306,0.00012,29.61238]
[1778931584711,37.67,78124.6633,0.0,0.65331,0.00012,29.60532]
[1778931590256,37.67,78126.3567,0.0,0.65351,0.00012,29.59968]
[1778931595292,37.67,78128.5733,0.0,0.65377,0.00012,29.59218]
[1778931600326,37.68,78130.0967,0.0,0.65395,0.00012,29.58711]
[1778931605361,37.68,78127.1833,0.0,0.65359,0.00012,29.59753]
[1778931610396,37.68,78130.7733,0.0,0.65402,0.00012,29.58523]
[1778931616629,37.68,78129.5567,0.0,0.65386,0.00012,29.58979]
[1778931622480,37.69,78129.7267,0.0,0.65387,0.00012,29.58948]
[1778931625638,37.69,78124.5533,0.0,0.65324,0.00012,29.60764]
[1778931631544,37.69,78122.8833,0.0,0.65304,0.00012,29.61058]
[1778931634565,37.69,78117.7167,0.0,0.6524,0.00012,29.62854]
[1778931640607,37.69,78113.47,0.0,0.65188,0.00012,29.64325]
[1778931645642,37.69,78111.3933,0.0,0.65163,0.00012,29.65041]
[1778931647664,37.69,78111.0733,0.0,0.65159,0.00012,29.65151]
[1778931653666,37.69,78110.2933,0.0,0.6515,0.00012,29.65418]
[1778931657363,37.69,78110.1133,0.0,0.65147,0.00012,29.65479]
[1778931659672,37.69,78103.5267,0.0,0.65067,0.00012,29.67736]
[1778931665634,37.69,78103.4667,0.0,0.65066,0.00012,29.67749]
[1778931667679,37.69,78112.7,0.0,0.6518,0.00012,29.64572]
[1778931672631,37.69,78114.7433,0.0,0.65205,0.00012,29.6387]
[1778931681921,37.69,78117.1533,0.0,0.65235,0.00012,29.63006]
[1778931687725,37.68,78116.6733,0.0,0.65232,0.00012,29.63096]
[1778931692730,37.67,78118.6667,0.0,0.65259,0.00012,29.62039]
[1778931698736,37.67,78119.7133,0.0,0.65274,0.00012,29.61605]
[1778931704742,37.66,78122.57,0.0,0.65311,0.00012,29.60543]
[1778931709747,37.66,78123.7867,0.0,0.65328,0.00012,29.60066]
[1778931715153,37.65,78123.7733,0.0,0.6533,0.00012,29.60008]
[1778931720188,37.65,78124.73,0.0,0.65343,0.00012,29.59624]
[1778931721824,37.64,78124.73,0.0,0.65343,0.00012,29.59614]
[1778931724216,37.64,78118.9133,0.0,0.65272,0.00012,29.61635]
[1778931729251,37.65,78118.3633,0.0,0.65265,0.00012,29.6184]
[1778931734286,37.65,78116.8633,0.0,0.65246,0.00012,29.62375]
[1778931737978,37.65,78115.8533,0.0,0.65234,0.00012,29.62729]
[1778931743349,37.65,78115.1167,0.0,0.65224,0.00012,29.62999]
[1778931748384,37.65,78113.77,0.0,0.65207,0.00012,29.63474]
[1778931754795,37.65,78112.67,0.0,0.65195,0.00012,29.63558]
[1778931760468,37.65,78112.22,0.0,0.65189,0.00012,29.63721]
[1778931765504,37.65,78111.8933,0.0,0.65185,0.00012,29.6384]
[1778931770539,37.65,78111.4633,0.0,0.6518,0.00012,29.63993]
[1778931775574,37.65,78110.38,0.0,0.65166,0.00012,29.64371]
[1778931780609,37.65,78109.7067,0.0,0.65158,0.00012,29.64606]
[1778931784413,37.65,78109.29,0.0,0.65153,0.00012,29.6475]
[1778931788395,37.65,78113.5333,0.0,0.65206,0.00012,29.63248]
[1778931791076,37.65,78116.41,0.0,0.65242,0.00012,29.62217]
[1778931791080,37.65,78116.41,0.0,0.65242,0.00012,29.62217]
[1778931793700,37.64,78122.29,0.0,0.65315,0.00012,29.60141]
[1778931795061,37.64,78123.2067,0.0,0.65327,0.00012,29.59812]
[1778931800750,37.64,78123.2433,0.0,0.65329,0.00012,29.59738]
[1778931805785,37.63,78122.79,0.0,0.65325,0.00012,29.59844]
[1778931810820,37.63,78123.51,0.0,0.65336,0.00012,29.59543]
[1778931815856,37.62,78123.83,0.0,0.65342,0.00012,29.59079]
[1778931820863,37.62,78125.48,0.0,0.65364,0.00012,29.58456]
[1778931825868,37.61,78125.8833,0.0,0.6537,0.00012,29.5827]
[1778931830873,37.61,78126.1433,0.0,0.65375,0.00012,29.58135]
[1778931835878,37.61,78126.8,0.0,0.65384,0.00012,29.57861]
[1778931840883,37.6,78127.1233,0.0,0.65389,0.00012,29.57706]
[1778931845888,37.6,78125.4233,0.0,0.6537,0.00012,29.58258]
[1778931851894,37.59,78123.6633,0.0,0.6535,0.00012,29.5882]
[1778931856899,37.59,78124.6167,0.0,0.65363,0.00012,29.58442]
[1778931861905,37.59,78125.2733,0.0,0.65373,0.00012,29.58169]
[1778931866909,37.58,78126.2133,0.0,0.65385,0.00012,29.57798]
[1778931872257,37.58,78129.74,0.0,0.65431,0.00012,29.56209]
[1778931877292,37.57,78130.6167,0.0,0.65443,0.00012,29.55866]
[1778931882327,37.57,78131.4667,0.0,0.65454,0.00012,29.55534]
[1778931887362,37.57,78133.34,0.0,0.65478,0.00012,29.54843]
[1778931892937,37.57,78133.1033,0.0,0.65476,0.00012,29.54897]
[1778931897432,37.56,78127.9867,0.0,0.65415,0.00012,29.56666]
[1778931901603,37.56,78125.5,0.0,0.65384,0.00012,29.57545]
[1778931904481,37.57,78117.7233,0.0,0.65288,0.00012,29.60286]
[1778931905400,37.57,78117.7233,0.0,0.65288,0.00012,29.60286]
[1778931908509,37.56,78128.0033,0.0,0.65415,0.00012,29.5667]
[1778931913544,37.56,78126.8333,0.0,0.65401,0.00012,29.57045]
[1778931918963,37.56,78126.6067,0.0,0.654,0.00012,29.57087]
[1778931924622,37.55,78125.0533,0.0,0.65382,0.00012,29.57587]
[1778931929657,37.55,78126.3767,0.0,0.654,0.00012,29.57085]
[1778931934692,37.55,78126.44,0.0,0.65403,0.00012,29.56721]
[1778931939983,37.54,78124.2733,0.0,0.65377,0.00012,29.57443]
[1778931945769,37.54,78123.7567,0.0,0.65373,0.00012,29.57578]
[1778931949526,37.54,78123.9967,0.0,0.65376,0.00012,29.57471]
[1778931951811,37.54,78117.4067,0.0,0.65295,0.00012,29.59794]
[1778931953825,37.54,78112.65,0.0,0.65236,0.00012,29.61458]
[1778931958860,37.54,78112.8833,0.0,0.65239,0.00012,29.61392]
[1778931959867,37.54,78103.9533,0.0,0.65129,0.00012,29.64487]
[1778931960866,37.54,78103.9533,0.0,0.65129,0.00012,29.64487]
[1778931960874,37.54,78103.9533,0.0,0.65129,0.00012,29.64488]
[1778931963006,37.54,78098.5967,0.0,0.65063,0.00012,29.66334]
[1778931965389,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931965967,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931965490,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931966423,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931967476,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931967923,37.54,78098.21,0.0,0.65058,0.00012,29.66467]
[1778931972958,37.54,78097.63,0.0,0.65051,0.00012,29.66666]
[1778931977993,37.54,78097.54,0.0,0.6505,0.00012,29.66697]
[1778931983028,37.54,78095.7,0.0,0.65027,0.00012,29.67326]
[1778931988033,37.54,78095.08,0.0,0.6502,0.00012,29.67535]
[1778931993038,37.54,78094.66,0.0,0.65016,0.00012,29.67372]
[1778931996041,37.54,78089.58,0.0,0.64954,0.00012,29.69102]
[1778932001046,37.54,78088.88,0.0,0.64945,0.00012,29.69331]
[1778932006051,37.54,78089.6367,0.0,0.64955,0.00012,29.69063]
[1778932008339,37.54,78092.0333,0.0,0.64984,0.00012,29.68242]
[1778932008412,37.54,78092.0333,0.0,0.64984,0.00012,29.68241]
[1778932009358,37.54,78092.0333,0.0,0.64984,0.00012,29.68241]
[1778932009422,37.54,78092.0333,0.0,0.64985,0.00012,29.68241]
[1778932014391,37.54,78094.3533,0.0,0.65013,0.00012,29.67444]
[1778932014834,37.54,78094.3533,0.0,0.65013,0.00012,29.67444]
[1778932017564,37.54,78094.79,0.0,0.65019,0.00012,29.67293]
[1778932017665,37.54,78094.79,0.0,0.65019,0.00012,29.67292]
[1778932019928,37.54,78094.6833,0.0,0.65017,0.00012,29.67328]
[1778932019958,37.54,78094.6833,0.0,0.65017,0.00012,29.67327]
[1778932021375,37.54,78094.5433,0.0,0.65016,0.00012,29.67374]
[1778932021476,37.54,78094.5433,0.0,0.65016,0.00012,29.67374]
[1778932027071,37.54,78095.0667,0.0,0.65022,0.00012,29.67192]
[1778932032076,37.54,78093.9467,0.0,0.65009,0.00012,29.67573]
[1778932038082,37.54,78091.9833,0.0,0.64985,0.00012,29.68237]
[1778932041760,37.54,78091.6467,0.0,0.64981,0.00012,29.68348]
[1778932041861,37.54,78091.6467,0.0,0.64981,0.00012,29.68347]
[1778932049093,37.53,78092.4167,0.0,0.6499,0.00012,29.68075]
[1778932050061,37.53,78092.4167,0.0,0.6499,0.00012,29.68075]
[1778932050502,37.53,78092.4167,0.0,0.6499,0.00012,29.68073]
[1778932056100,37.53,78094.37,0.0,0.65016,0.00012,29.67097]
[1778932062106,37.53,78095.33,0.0,0.65028,0.00012,29.66765]
[1778932063329,37.53,78095.33,0.0,0.65028,0.00012,29.66765]
[1778932064052,37.53,78095.33,0.0,0.65028,0.00012,29.66765]
[1778932068696,37.53,78095.6367,0.0,0.65031,0.00012,29.66658]
[1778932068798,37.53,78095.6367,0.0,0.65031,0.00012,29.66658]
[1778932075119,37.53,78094.9567,0.0,0.65023,0.00012,29.66889]
[1778932080714,37.53,78094.8833,0.0,0.65022,0.00012,29.66912]
[1778932085749,37.53,78095.5933,0.0,0.65031,0.00012,29.66668]
[1778932090598,37.53,78095.7633,0.0,0.65033,0.00012,29.66609]
[1778932090784,37.53,78095.7633,0.0,0.65033,0.00012,29.66609]
[1778932091547,37.53,78095.7633,0.0,0.65033,0.00012,29.66609]
[1778932091791,37.53,78095.7633,0.0,0.65033,0.00012,29.66609]
[1778932096826,37.53,78095.67,0.0,0.65032,0.00012,29.6664]
[1778932101861,37.53,78097.0767,0.0,0.65049,0.00012,29.66158]
[1778932112938,37.53,78097.5833,0.0,0.65057,0.00012,29.65683]
[1778932117973,37.53,78097.19,0.0,0.65052,0.00012,29.65819]
[1778932118415,37.53,78097.19,0.0,0.65052,0.00012,29.65819]
[1778932118980,37.53,78097.19,0.0,0.65052,0.00012,29.65819]
[1778932125167,37.53,78097.28,0.0,0.65053,0.00012,29.6579]
[1778932127563,37.53,78097.28,0.0,0.65053,0.00012,29.6579]
[1778932128043,37.53,78097.28,0.0,0.65053,0.00012,29.65791]
[1778932133078,37.53,78096.33,0.0,0.65041,0.00012,29.66117]
[1778932133379,37.53,78096.33,0.0,0.65041,0.00012,29.66117]
[1778932134085,37.53,78096.33,0.0,0.65041,0.00012,29.66117]
[1778932134490,37.53,78096.33,0.0,0.65041,0.00012,29.66117]
[1778932135092,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932135386,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932136099,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932136763,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932136863,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932137821,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932138114,37.53,78096.33,0.0,0.65041,0.00012,29.66116]
[1778932141332,37.53,78095.0367,0.0,0.65025,0.00012,29.66558]
[1778932142141,37.53,78095.0367,0.0,0.65025,0.00012,29.66558]
[1778932147176,37.53,78094.7433,0.0,0.65022,0.00012,29.66657]
[1778932152195,37.53,78096.4867,0.0,0.65043,0.00012,29.6606]
[1778932156224,37.53,78095.82,0.0,0.65035,0.00012,29.66288]
[1778932156340,37.53,78095.82,0.0,0.65035,0.00012,29.66288]
[1778932158756,37.53,78095.82,0.0,0.65035,0.00012,29.66288]
[1778932161370,37.53,78095.3833,0.0,0.6503,0.00012,29.66437]
[1778932161986,37.53,78095.3833,0.0,0.6503,0.00012,29.66437]
[1778932162420,37.53,78095.3833,0.0,0.6503,0.00012,29.66437]
[1778932166209,37.53,78090.3267,0.0,0.64968,0.00012,29.68163]
[1778932171215,37.53,78089.62,0.0,0.6496,0.00012,29.68093]
[1778932176219,37.53,78087.2733,0.0,0.64932,0.00012,29.68882]
[1778932181120,37.53,78087.2,0.0,0.64931,0.00012,29.68899]
[1778932181969,37.53,78087.2,0.0,0.64931,0.00012,29.68896]
[1778932182070,37.53,78087.2,0.0,0.64931,0.00012,29.68894]
[1778932182372,37.53,78087.2,0.0,0.64931,0.00012,29.68894]
[1778932182760,37.53,78087.2,0.0,0.64931,0.00012,29.68894]
[1778932185228,37.53,78072.57,0.0,0.64751,0.00012,29.73832]
[1778932190233,37.53,78070.0167,0.0,0.64719,0.00012,29.74706]
[1778932193893,37.53,78071.0467,0.0,0.64731,0.00012,29.7437]
[1778932193994,37.53,78071.0467,0.0,0.64731,0.00012,29.74373]
[1778932197782,37.53,78070.37,0.0,0.64723,0.00012,29.7461]
[1778932197811,37.53,78070.37,0.0,0.64723,0.00012,29.7461]
[1778932197883,37.53,78070.37,0.0,0.64723,0.00012,29.74613]
[1778932198696,37.53,78070.37,0.0,0.64723,0.00012,29.74613]
[1778932198725,37.53,78070.37,0.0,0.64722,0.00012,29.74616]
[1778932201068,37.53,78070.46,0.0,0.64723,0.00012,29.74589]
[1778932206589,37.54,78071.7067,0.0,0.64738,0.00012,29.74192]
[1778932211627,37.54,78069.0733,0.0,0.64705,0.00012,29.75092]
[1778932216662,37.54,78069.0133,0.0,0.64704,0.00012,29.75125]
[1778932222265,37.54,78071.64,0.0,0.64736,0.00012,29.74258]
[1778932227739,37.54,78071.6433,0.0,0.64735,0.00012,29.74288]
[1778932232775,37.55,78070.3967,0.0,0.64719,0.00012,29.74438]
[1778932237813,37.55,78069.23,0.0,0.64704,0.00012,29.74862]
[1778932240952,37.55,78069.4433,0.0,0.64706,0.00012,29.74803]
[1778932246877,37.55,78070.4733,0.0,0.64717,0.00012,29.74504]
[1778932249076,37.56,78069.9867,0.0,0.64711,0.00012,29.74673]
[1778932255298,37.56,78070.1367,0.0,0.64712,0.00012,29.74668]
[1778932260777,37.56,78070.2067,0.0,0.64711,0.00012,29.74677]
[1778932260975,37.56,78070.2067,0.0,0.64711,0.00012,29.74683]
[1778932262333,37.56,78069.46,0.0,0.64702,0.00012,29.74938]
[1778932262989,37.56,78069.46,0.0,0.64702,0.00012,29.74943]
[1778932263996,37.57,78064.0333,0.0,0.64634,0.00012,29.76762]
[1778932269031,37.57,78065.1033,0.0,0.64647,0.00012,29.7643]
[1778932271186,37.57,78065.35,0.0,0.6465,0.00012,29.76353]
[1778932271287,37.57,78065.35,0.0,0.64649,0.00012,29.76358]
[1778932272488,37.57,78065.35,0.0,0.64649,0.00012,29.76364]
[1778932272854,37.57,78065.35,0.0,0.64649,0.00012,29.76364]
[1778932273414,37.57,78065.35,0.0,0.64649,0.00012,29.76369]
[1778932274066,37.57,78065.35,0.0,0.64649,0.00012,29.76375]
[1778932275364,37.57,78067.6267,0.0,0.64677,0.00012,29.7562]
[1778932276080,37.57,78067.6267,0.0,0.64677,0.00012,29.75625]
[1778932280108,37.57,78060.23,0.0,0.64585,0.00012,29.78107]
[1778932285143,37.57,78056.5567,0.0,0.64539,0.00012,29.79339]
[1778932290178,37.58,78052.7633,0.0,0.64491,0.00012,29.80606]
[1778932295213,37.58,78047.8133,0.0,0.64431,0.00012,29.81954]
[1778932300343,37.58,78043.44,0.0,0.64375,0.00012,29.83418]
[1778932306290,37.58,78044.05,0.0,0.64382,0.00012,29.83254]
[1778932311325,37.59,78043.4833,0.0,0.64374,0.00012,29.83468]
[1778932313485,37.59,78043.4433,0.0,0.64373,0.00012,29.83493]
[1778932314357,37.59,78043.83,0.0,0.64378,0.00012,29.83366]
[1778932314372,37.59,78043.83,0.0,0.64378,0.00012,29.83366]
[1778932314798,37.59,78043.83,0.0,0.64378,0.00012,29.83366]
[1778932320363,37.59,78044.2533,0.0,0.64383,0.00012,29.83231]
[1778932325368,37.59,78048.1767,0.0,0.64431,0.00012,29.81943]
[1778932326307,37.59,78048.1767,0.0,0.64431,0.00012,29.81943]
[1778932326369,37.59,78050.7967,0.0,0.64464,0.00012,29.81079]
[1778932329372,37.59,78061.7733,0.0,0.646,0.00012,29.77442]
[1778932334378,37.59,78059.4333,0.0,0.64571,0.00012,29.78218]
[1778932339383,37.59,78060.2933,0.0,0.64582,0.00012,29.77929]
[1778932344388,37.59,78059.54,0.0,0.64573,0.00012,29.78176]
[1778932350394,37.59,78058.9733,0.0,0.64566,0.00012,29.7836]
[1778932355399,37.59,78060.2567,0.0,0.64583,0.00012,29.77629]
[1778932361405,37.59,78061.55,0.0,0.64599,0.00012,29.77199]
[1778932366410,37.59,78057.3167,0.0,0.64546,0.00012,29.78602]
[1778932367411,37.59,78052.1967,0.0,0.64483,0.00012,29.80292]
[1778932368412,37.59,78044.2567,0.0,0.64385,0.00012,29.82897]
[1778932373762,37.59,78045.0233,0.0,0.64394,0.00012,29.8266]
[1778932378797,37.59,78047.16,0.0,0.6442,0.00012,29.81984]
[1778932381820,37.59,78052.6867,0.0,0.64488,0.00012,29.80152]
[1778932386853,37.59,78053.2333,0.0,0.64496,0.00012,29.79954]
[1778932393902,37.59,78050.76,0.0,0.64466,0.00012,29.80751]
[1778932398937,37.58,78050.7867,0.0,0.64467,0.00012,29.8073]
[1778932404447,37.58,78051.0767,0.0,0.64471,0.00012,29.80622]
[1778932410453,37.58,78053.6767,0.0,0.64503,0.00012,29.79751]
[1778932416056,37.58,78053.7167,0.0,0.64505,0.00012,29.79424]
[1778932422098,37.58,78051.59,0.0,0.64479,0.00012,29.80112]
[1778932427134,37.58,78052.1933,0.0,0.64487,0.00012,29.79902]
[1778932432168,37.58,78052.5933,0.0,0.64492,0.00012,29.79761]
[1778932437522,37.58,78055.0933,0.0,0.64524,0.00012,29.78927]
[1778932444252,37.57,78054.9467,0.0,0.64522,0.00012,29.78966]
[1778932449534,37.57,78057.3033,0.0,0.64551,0.00012,29.78182]
[1778932455329,37.57,78056.99,0.0,0.64548,0.00012,29.78281]
[1778932460364,37.57,78056.4367,0.0,0.64541,0.00012,29.78459]
[1778932465399,37.57,78055.86,0.0,0.64534,0.00012,29.78645]
[1778932470434,37.57,78055.8033,0.0,0.64534,0.00012,29.78658]
[1778932475560,37.57,78055.74,0.0,0.64534,0.00012,29.78371]
[1778932483525,37.57,78053.3233,0.0,0.64505,0.00012,29.79159]
[1778932488560,37.57,78053.2633,0.0,0.64504,0.00012,29.79171]
[1778932491579,37.57,78047.3733,0.0,0.64431,0.00012,29.81105]
[1778932494582,37.57,78053.4367,0.0,0.64507,0.00012,29.791]
[1778932499587,37.57,78056.21,0.0,0.64541,0.00012,29.78178]
[1778932504592,37.57,78055.78,0.0,0.64536,0.00012,29.78316]
[1778932509597,37.57,78055.2233,0.0,0.64529,0.00012,29.78495]
[1778932514602,37.57,78055.08,0.0,0.64528,0.00012,29.78537]
[1778932519607,37.57,78054.8733,0.0,0.64525,0.00012,29.786]
[1778932525613,37.57,78054.6733,0.0,0.64523,0.00012,29.7866]
[1778932530618,37.56,78055.1667,0.0,0.64529,0.00012,29.78491]
[1778932535623,37.56,78055.0267,0.0,0.64529,0.00012,29.78229]
[1778932541629,37.57,78053.6733,0.0,0.64512,0.00012,29.78693]
[1778932546634,37.57,78053.2567,0.0,0.64506,0.00012,29.78838]
[1778932552010,37.57,78053.1733,0.0,0.64506,0.00012,29.78853]
[1778932555449,37.56,78053.1833,0.0,0.64506,0.00012,29.78845]
[1778932555550,37.56,78053.1833,0.0,0.64506,0.00012,29.7884]
[1778932556036,37.56,78041.87,0.0,0.64366,0.00012,29.82557]
[1778932561071,37.56,78041.5233,0.0,0.64362,0.00012,29.82661]
[1778932565203,37.56,78041.3833,0.0,0.6436,0.00012,29.82705]
[1778932566769,37.56,78042.0067,0.0,0.64368,0.00012,29.82502]
[1778932567113,37.56,78042.0067,0.0,0.64368,0.00012,29.82501]
[1778932572148,37.56,78038.8567,0.0,0.64329,0.00012,29.83526]
[1778932576437,37.56,78036.0233,0.0,0.64294,0.00012,29.84445]
[1778932576499,37.56,78036.0233,0.0,0.64294,0.00012,29.84443]
[1778932582218,37.56,78035.0433,0.0,0.64282,0.00012,29.84752]
[1778932583749,37.56,78034.8267,0.0,0.6428,0.00012,29.84821]
[1778932584961,37.56,78034.8267,0.0,0.6428,0.00012,29.84819]
[1778932585350,37.56,78034.8267,0.0,0.6428,0.00012,29.84819]
[1778932585410,37.56,78034.8267,0.0,0.6428,0.00012,29.84817]
[1778932587356,37.56,78033.2733,0.0,0.64261,0.00012,29.85319]
[1778932587457,37.56,78033.2733,0.0,0.64261,0.00012,29.85317]
[1778932592456,37.56,78035.2133,0.0,0.64286,0.00012,29.84377]
[1778932592557,37.56,78035.2133,0.0,0.64286,0.00012,29.84375]
[1778932597684,37.56,78033.8667,0.0,0.6427,0.00012,29.84804]
[1778932601266,37.56,78033.9133,0.0,0.64271,0.00012,29.84783]
[1778932601351,37.56,78033.9133,0.0,0.64271,0.00012,29.84781]
[1778932604442,37.56,78033.4767,0.0,0.64265,0.00012,29.84919]
[1778932604483,37.56,78033.4767,0.0,0.64265,0.00012,29.84917]
[1778932607354,37.56,78034.0033,0.0,0.64272,0.00012,29.84742]
[1778932607393,37.56,78034.0033,0.0,0.64272,0.00012,29.8474]
[1778932612430,37.55,78033.3733,0.0,0.64265,0.00012,29.84934]
[1778932617465,37.55,78033.68,0.0,0.64269,0.00012,29.84825]
[1778932621697,37.55,78033.0067,0.0,0.64261,0.00012,29.85036]
[1778932621709,37.55,78037.2533,0.0,0.64314,0.00012,29.83651]
[1778932623420,37.55,78038.3933,0.0,0.64328,0.00012,29.83277]
[1778932623521,37.55,78038.3933,0.0,0.64328,0.00012,29.83274]
[1778932628542,37.55,78043.75,0.0,0.64395,0.00012,29.81512]
[1778932633721,37.55,78046.0767,0.0,0.64424,0.00012,29.80742]
[1778932639727,37.55,78046.6733,0.0,0.64432,0.00012,29.80523]
[1778932643643,37.55,78047.1,0.0,0.64438,0.00012,29.80369]
[1778932648683,37.54,78042.3667,0.0,0.6438,0.00012,29.81902]
[1778932650821,37.54,78042.2633,0.0,0.64378,0.00012,29.81937]
[1778932651164,37.54,78042.2633,0.0,0.64378,0.00012,29.81937]
[1778932654253,37.54,78042.4033,0.0,0.64381,0.00012,29.81589]
[1778932660748,37.54,78040.6333,0.0,0.6436,0.00012,29.82151]
[1778932662050,37.54,78040.6333,0.0,0.6436,0.00012,29.82151]
[1778932662150,37.54,78040.6333,0.0,0.6436,0.00012,29.82143]
[1778932664850,37.54,78039.3033,0.0,0.64344,0.00012,29.8257]
[1778932665559,37.54,78039.3033,0.0,0.64344,0.00012,29.8257]
[1778932665597,37.54,78039.3033,0.0,0.64344,0.00012,29.82566]
[1778932665908,37.54,78039.3033,0.0,0.64344,0.00012,29.82566]
[1778932671759,37.54,78043.1367,0.0,0.64392,0.00012,29.8129]
[1778932677765,37.54,78045.0133,0.0,0.64416,0.00012,29.80658]
[1778932682770,37.54,78045.8,0.0,0.64426,0.00012,29.80386]
[1778932687775,37.53,78046.0567,0.0,0.6443,0.00012,29.80289]
[1778932694000,37.53,78046.27,0.0,0.64433,0.00012,29.80205]
[1778932699787,37.53,78047.78,0.0,0.64452,0.00012,29.79696]
[1778932701598,37.53,78047.7867,0.0,0.64452,0.00012,29.79691]
[1778932701653,37.53,78047.7867,0.0,0.64452,0.00012,29.79691]
[1778932701667,37.53,78047.7867,0.0,0.64452,0.00012,29.79691]
[1778932701700,37.53,78047.7867,0.0,0.64452,0.00012,29.7969]
[1778932702339,37.53,78047.7867,0.0,0.64452,0.00012,29.7969]
[1778932702363,37.53,78047.7867,0.0,0.64452,0.00012,29.7969]
[1778932702425,37.53,78047.7867,0.0,0.64452,0.00012,29.79688]
[1778932704239,37.53,78048.7333,0.0,0.64464,0.00012,29.79374]
[1778932704259,37.53,78048.7333,0.0,0.64464,0.00012,29.79374]
[1778932704303,37.53,78048.7333,0.0,0.64464,0.00012,29.79372]
[1778932704825,37.53,78048.7333,0.0,0.64464,0.00012,29.79372]
[1778932708796,37.53,78056.1033,0.0,0.64556,0.00012,29.76931]
[1778932714802,37.53,78056.4133,0.0,0.64561,0.00012,29.76526]
[1778932719807,37.53,78055.8533,0.0,0.64554,0.00012,29.76713]
[1778932725813,37.53,78055.1833,0.0,0.64545,0.00012,29.76935]
[1778932728476,37.53,78055.1833,0.0,0.64545,0.00012,29.76935]
[1778932728825,37.53,78055.1833,0.0,0.64545,0.00012,29.76935]
[1778932731918,37.53,78055.2633,0.0,0.64546,0.00012,29.76908]
[1778932732435,37.53,78055.2633,0.0,0.64546,0.00012,29.76908]
[1778932734737,37.53,78055.26,0.0,0.64546,0.00012,29.76909]
[1778932739826,37.53,78054.9067,0.0,0.64542,0.00012,29.77026]
[1778932744831,37.53,78053.78,0.0,0.64528,0.00012,29.77387]
[1778932750394,37.53,78047.4933,0.0,0.64451,0.00012,29.79441]
[1778932755429,37.53,78046.1367,0.0,0.64435,0.00012,29.79878]
[1778932759357,37.53,78048.3333,0.0,0.64462,0.00012,29.79149]
[1778932759457,37.53,78048.3333,0.0,0.64462,0.00012,29.79147]
[1778932764492,37.52,78046.2933,0.0,0.64437,0.00012,29.79811]
[1778932769527,37.52,78047.6733,0.0,0.64455,0.00012,29.79325]
[1778932769872,37.52,78047.6733,0.0,0.64455,0.00012,29.79325]
[1778932770866,37.52,78047.6733,0.0,0.64455,0.00012,29.79324]
[1778932771398,37.52,78047.6733,0.0,0.64455,0.00012,29.79324]
[1778932774434,37.52,78043.6067,0.0,0.64406,0.00012,29.80352]
[1778932777506,37.52,78043.6267,0.0,0.64407,0.00012,29.80338]
[1778932782869,37.52,78044.5133,0.0,0.64418,0.00012,29.80032]
[1778932790674,37.52,78044.83,0.0,0.64423,0.00012,29.7991]
[1778932797723,37.51,78045.4967,0.0,0.64432,0.00012,29.79676]
[1778932800599,37.51,78046.2767,0.0,0.64441,0.00012,29.79416]
[1778932800744,37.51,78046.2767,0.0,0.64441,0.00012,29.79414]
[1778932802874,37.51,78046.2767,0.0,0.64442,0.00012,29.79412]
[1778932807793,37.51,78039.31,0.0,0.64356,0.00012,29.81685]
[1778932812898,37.51,78051.3,0.0,0.64505,0.00012,29.7772]
[1778932818870,37.51,78050.92,0.0,0.64501,0.00012,29.77826]
[1778932823905,37.51,78050.35,0.0,0.64494,0.00012,29.77997]
[1778932829947,37.5,78049.16,0.0,0.6448,0.00012,29.78368]
[1778932832809,37.5,78049.13,0.0,0.6448,0.00012,29.78374]
[1778932832911,37.5,78049.16,0.0,0.64482,0.00012,29.78053]
[1778932836461,37.5,78048.47,0.0,0.64474,0.00012,29.78273]
[1778932836562,37.5,78048.43,0.0,0.64473,0.00012,29.78278]
[1778932842031,37.5,78047.52,0.0,0.64463,0.00012,29.78558]
[1778932847066,37.5,78045.95,0.0,0.64444,0.00012,29.79054]
[1778932852101,37.5,78044.97,0.0,0.64433,0.00012,29.79354]
[1778932857136,37.49,78045.32,0.0,0.64438,0.00012,29.79216]
[1778932866199,37.49,78044.6,0.0,0.6443,0.00012,29.79409]
[1778932872854,37.49,78044.36,0.0,0.64428,0.00012,29.79469]
[1778932872955,37.48,78044.44,0.0,0.6443,0.00012,29.79428]
[1778932876433,37.48,78044.44,0.0,0.6443,0.00012,29.79423]
[1778932876534,37.48,78044.44,0.0,0.6443,0.00012,29.7941]
[1778932881401,37.48,78045.38,0.0,0.64442,0.00012,29.7909]
[1778932881502,37.48,78045.38,0.0,0.64443,0.00012,29.79078]
[1778932882278,37.48,78045.38,0.0,0.64443,0.00012,29.79078]
[1778932882380,37.48,78045.38,0.0,0.64443,0.00012,29.79074]
[1778932888855,37.48,78043.89,0.0,0.64425,0.00012,29.79544]
[1778932894397,37.47,78042.09,0.0,0.64405,0.00012,29.79802]
[1778932900465,37.47,78037.63,0.0,0.6435,0.00012,29.81245]
[1778932900557,37.47,78032.17,0.0,0.64282,0.00012,29.8302]
[1778932905474,37.47,78026.66,0.0,0.64215,0.00012,29.84789]
[1778932910509,37.47,78023.95,0.0,0.64181,0.00012,29.85648]
[1778932915544,37.47,78018.78,0.0,0.64117,0.00012,29.87304]
[1778932920580,37.46,78027.3,0.0,0.64224,0.00012,29.8454]
[1778932921587,37.46,78033.08,0.0,0.64296,0.00012,29.82653]
[1778932926622,37.46,78036.14,0.0,0.64335,0.00012,29.81629]
[1778932931659,37.46,78036.2,0.0,0.64337,0.00012,29.81578]
[1778932936789,37.46,78035.63,0.0,0.6433,0.00012,29.81746]
[1778932943743,37.45,78035.81,0.0,0.64334,0.00012,29.81649]
[1778932951799,37.45,78035.38,0.0,0.6433,0.00012,29.81462]
[1778932956834,37.45,78036.08,0.0,0.6434,0.00012,29.81201]
[1778932961869,37.44,78038.28,0.0,0.64369,0.00012,29.80444]
[1778932966904,37.44,78037.98,0.0,0.64366,0.00012,29.8051]
[1778932971940,37.44,78038.1,0.0,0.64369,0.00012,29.80437]
[1778932977982,37.43,78037.94,0.0,0.64368,0.00012,29.80449]
[1778932983017,37.43,78038.85,0.0,0.64381,0.00012,29.80116]
[1778932989062,37.42,78038.87,0.0,0.64382,0.00012,29.8007]
[1778932991079,37.42,78047.03,0.0,0.64484,0.00012,29.77362]
[1778932995107,37.42,78052.31,0.0,0.64551,0.00012,29.75592]
[1778932999135,37.42,78058.98,0.0,0.64634,0.00012,29.73349]
[1778933004170,37.41,78060.75,0.0,0.64659,0.00012,29.72664]
[1778933007191,37.4,78066.26,0.0,0.64732,0.00012,29.70686]
[1778933008434,37.4,78066.26,0.0,0.64732,0.00012,29.70686]
[1778933008535,37.4,78066.81,0.0,0.64739,0.00012,29.70486]
[1778933009624,37.4,78066.81,0.0,0.64739,0.00012,29.70486]
[1778933014241,37.39,78072.01,0.0,0.64806,0.00012,29.68387]
[1778933015849,37.39,78072.01,0.0,0.64806,0.00012,29.68387]
[1778933015893,37.39,78074.55,0.0,0.64838,0.00012,29.67512]
[1778933016308,37.39,78074.55,0.0,0.64838,0.00012,29.67512]
[1778933016358,37.39,78075.19,0.0,0.64846,0.00012,29.67295]
[1778933018487,37.39,78075.54,0.0,0.6485,0.00012,29.6717]
[1778933018507,37.39,78075.54,0.0,0.6485,0.00012,29.6717]
[1778933019110,37.39,78075.54,0.0,0.6485,0.00012,29.6717]
[1778933018587,37.39,78075.54,0.0,0.6485,0.00012,29.6716]
[1778933019460,37.39,78075.54,0.0,0.6485,0.00012,29.6716]
[1778933021937,37.39,78079.06,0.0,0.64894,0.00012,29.65955]
[1778933023677,37.39,78080.4,0.0,0.64911,0.00012,29.65488]
[1778933024455,37.39,78080.3,0.0,0.6491,0.00012,29.65513]
[1778933024544,37.39,78080.3,0.0,0.6491,0.00012,29.65513]
[1778933024603,37.39,78080.3,0.0,0.6491,0.00012,29.65513]
[1778933024662,37.39,78080.3,0.0,0.6491,0.00012,29.65513]
[1778933024684,37.39,78082.57,0.0,0.64939,0.00012,29.64732]
[1778933025851,37.39,78082.57,0.0,0.64939,0.00012,29.64732]
[1778933025904,37.39,78089.87,0.0,0.6503,0.00012,29.62208]
[1778933026609,37.39,78089.87,0.0,0.6503,0.00012,29.62208]
[1778933026660,37.39,78097.27,0.0,0.65122,0.00012,29.59635]
[1778933027394,37.39,78097.27,0.0,0.65122,0.00012,29.59635]
[1778933027821,37.39,78097.27,0.0,0.65122,0.00012,29.59635]
[1778933028623,37.38,78098.83,0.0,0.65141,0.00012,29.5908]
[1778933030666,37.38,78101.88,0.0,0.65179,0.00012,29.58006]
[1778933030796,37.38,78101.88,0.0,0.65179,0.00012,29.58006]
[1778933030868,37.38,78099.35,0.0,0.65149,0.00012,29.5886]
[1778933031856,37.38,78099.35,0.0,0.65149,0.00012,29.5886]
[1778933031908,37.38,78099.35,0.0,0.65149,0.00012,29.5886]
[1778933031957,37.38,78085.93,0.0,0.64983,0.00012,29.63489]
[1778933032937,37.38,78073.03,0.0,0.64824,0.00012,29.6788]
[1778933033410,37.38,78073.03,0.0,0.64824,0.00012,29.6788]
[1778933033512,37.38,78073.83,0.0,0.64834,0.00012,29.67588]
[1778933038039,37.38,78074.02,0.0,0.64836,0.00012,29.67535]
[1778933038384,37.38,78072.93,0.0,0.64822,0.00012,29.67916]
[1778933039127,37.38,78072.93,0.0,0.64822,0.00012,29.67916]
[1778933039779,37.38,78074.33,0.0,0.6484,0.00012,29.67447]
[1778933046472,37.38,78069.42,0.0,0.64779,0.00012,29.69087]
[1778933050650,37.38,78068.51,0.0,0.64769,0.00012,29.69382]
[1778933050733,37.37,78067.35,0.0,0.64754,0.00012,29.6977]
[1778933052401,37.37,78067.36,0.0,0.64755,0.00012,29.69762]
[1778933052513,37.37,78067.42,0.0,0.64755,0.00012,29.69737]
[1778933054540,37.37,78067.33,0.0,0.64754,0.00012,29.69763]
[1778933054591,37.37,78067.33,0.0,0.64754,0.00012,29.69763]
[1778933054641,37.37,78067.33,0.0,0.64755,0.00012,29.69759]
[1778933056818,37.37,78067.33,0.0,0.64755,0.00012,29.69759]
[1778933056825,37.37,78067.34,0.0,0.64755,0.00012,29.69746]
[1778933059067,37.37,78067.36,0.0,0.64755,0.00012,29.69734]
[1778933064058,37.37,78068.84,0.0,0.64774,0.00012,29.6922]
[1778933064075,37.37,78068.84,0.0,0.64774,0.00012,29.6922]
[1778933064128,37.37,78068.84,0.0,0.64774,0.00012,29.6922]
[1778933064077,37.37,78068.84,0.0,0.64775,0.00012,29.69207]
[1778933064477,37.37,78068.84,0.0,0.64775,0.00012,29.69207]
[1778933064597,37.37,78073.66,0.0,0.64835,0.00012,29.67567]
[1778933065754,37.37,78073.66,0.0,0.64835,0.00012,29.67567]
[1778933067883,37.37,78077.57,0.0,0.64883,0.00012,29.6623]
[1778933067984,37.37,78070.38,0.0,0.64794,0.00012,29.68671]
[1778933071390,37.37,78066.43,0.0,0.64746,0.00012,29.69987]
[1778933076392,37.36,78072.63,0.0,0.64825,0.00012,29.67548]
[1778933076662,37.36,78072.63,0.0,0.64825,0.00012,29.67548]
[1778933076682,37.36,78074.44,0.0,0.64848,0.00012,29.66927]
[1778933081717,37.36,78078.49,0.0,0.64899,0.00012,29.65522]
[1778933088766,37.36,78079.39,0.0,0.64911,0.00012,29.65195]
[1778933092164,37.36,78079.39,0.0,0.64911,0.00012,29.65195]
[1778933097358,37.36,78075.38,0.0,0.6486,0.00012,29.66599]
[1778933100364,37.36,78075.38,0.0,0.6486,0.00012,29.66599]
[1778933102275,37.36,78072.83,0.0,0.64827,0.00012,29.67501]
[1778933102327,37.36,78072.83,0.0,0.64827,0.00012,29.67501]
[1778933102864,37.36,78072.47,0.0,0.64823,0.00012,29.67617]
[1778933105328,37.36,78072.4,0.0,0.64822,0.00012,29.67628]
[1778933106718,37.36,78072.4,0.0,0.64822,0.00012,29.67628]
[1778933106892,37.36,78069.69,0.0,0.64789,0.00012,29.68536]
[1778933111927,37.36,78067.63,0.0,0.64765,0.00012,29.69196]
[1778933116962,37.35,78068.51,0.0,0.64777,0.00012,29.68861]
[1778933121997,37.35,78068.43,0.0,0.64777,0.00012,29.68853]
[1778933127032,37.35,78069.82,0.0,0.64795,0.00012,29.68347]
[1778933132067,37.34,78070.71,0.0,0.64809,0.00012,29.67709]
[1778933137102,37.34,78068.45,0.0,0.64782,0.00012,29.68444]
[1778933143144,37.34,78068.66,0.0,0.64786,0.00012,29.68334]
[1778933148173,37.34,78072.67,0.0,0.64836,0.00012,29.66948]
[1778933153215,37.33,78072.57,0.0,0.64836,0.00012,29.66951]
[1778933159256,37.33,78073.32,0.0,0.64846,0.00012,29.66668]
[1778933165298,37.33,78073.62,0.0,0.64851,0.00012,29.6654]
[1778933170337,37.32,78073.96,0.0,0.64856,0.00012,29.66401]
[1778933175371,37.32,78073.51,0.0,0.64851,0.00012,29.66531]
[1778933180406,37.32,78073.37,0.0,0.6485,0.00012,29.66555]
[1778933185441,37.32,78073.56,0.0,0.64853,0.00012,29.66466]
[1778933190476,37.32,78073.71,0.0,0.64856,0.00012,29.6639]
[1778933196518,37.31,78074.93,0.0,0.64873,0.00012,29.65641]
[1778933201553,37.31,78074.86,0.0,0.64873,0.00012,29.65642]
[1778933206588,37.31,78074.9,0.0,0.64874,0.00012,29.65605]
[1778933212631,37.31,78074.76,0.0,0.64873,0.00012,29.65624]
[1778933217666,37.3,78074.76,0.0,0.64874,0.00012,29.65596]
[1778933222701,37.3,78074.78,0.0,0.64875,0.00012,29.65565]
[1778933224868,37.3,78074.84,0.0,0.64876,0.00012,29.6554]
[1778933225722,37.3,78067.09,0.0,0.6478,0.00012,29.6817]
[1778933230757,37.3,78065.2,0.0,0.64758,0.00012,29.68777]
[1778933234644,37.3,78065.2,0.0,0.64758,0.00012,29.68777]
[1778933239820,37.29,78066.21,0.0,0.64772,0.00012,29.68373]
[1778933244855,37.29,78066.14,0.0,0.64772,0.00012,29.68365]
[1778933249890,37.28,78065.96,0.0,0.64771,0.00012,29.68396]
[1778933254925,37.28,78065.42,0.0,0.64767,0.00012,29.68246]
[1778933257947,37.28,78073.6,0.0,0.64869,0.00012,29.65441]
[1778933261974,37.28,78077.07,0.0,0.64913,0.00012,29.64242]
[1778933262686,37.28,78077.07,0.0,0.64913,0.00012,29.64242]
[1778933262981,37.28,78072.21,0.0,0.64852,0.00012,29.65902]
[1778933263677,37.28,78072.21,0.0,0.64852,0.00012,29.65902]
[1778933270030,37.28,78069.37,0.0,0.64818,0.00012,29.66842]
[1778933282114,37.27,78069.41,0.0,0.6482,0.00012,29.66784]
[1778933285599,37.27,78069.28,0.0,0.64818,0.00012,29.66826]
[1778933291177,37.27,78066.51,0.0,0.64785,0.00012,29.67744]
[1778933296945,37.27,78066.13,0.0,0.6478,0.00012,29.67858]
[1778933302255,37.26,78065.76,0.0,0.64777,0.00012,29.67956]
[1778933305514,37.26,78065.52,0.0,0.64774,0.00012,29.68034]
[1778933311318,37.26,78059.98,0.0,0.64707,0.00012,29.69574]
[1778933312599,37.26,78055.56,0.0,0.64652,0.00012,29.71061]
[1778933312933,37.26,78055.56,0.0,0.64652,0.00012,29.71061]
[1778933318367,37.26,78054.21,0.0,0.64637,0.00012,29.71472]
[1778933323402,37.25,78053.98,0.0,0.64635,0.00012,29.7151]
[1778933328437,37.25,78053.91,0.0,0.64635,0.00012,29.71495]
[1778933333472,37.24,78053.83,0.0,0.64636,0.00012,29.71481]
[1778933337335,37.24,78053.83,0.0,0.64636,0.00012,29.71481]
[1778933337436,37.24,78053.68,0.0,0.64635,0.00012,29.71499]
[1778933338632,37.24,78053.67,0.0,0.64635,0.00012,29.71502]
[1778933338727,37.24,78053.59,0.0,0.64634,0.00012,29.71521]
[1778933344549,37.23,78053.6,0.0,0.64636,0.00012,29.71467]
[1778933349584,37.23,78053.17,0.0,0.64632,0.00012,29.71572]
[1778933354619,37.23,78053.28,0.0,0.64635,0.00012,29.71495]
[1778933362838,37.22,78053.53,0.0,0.64639,0.00012,29.71388]
[1778933371738,37.21,78053.18,0.0,0.64639,0.00013,29.71094]
[1778933376773,37.21,78052.97,0.0,0.64638,0.00013,29.71127]
[1778933381808,37.21,78052.31,0.0,0.64631,0.00013,29.71301]
[1778933386843,37.2,78052.57,0.0,0.64636,0.00013,29.71171]
[1778933391878,37.2,78052.62,0.0,0.64637,0.00013,29.71115]
[1778933396913,37.19,78052.46,0.0,0.64637,0.00013,29.71132]
[1778933401948,37.19,78052.43,0.0,0.64638,0.00013,29.71104]
[1778933406983,37.19,78053.23,0.0,0.64649,0.00013,29.70796]
[1778933416046,37.18,78054.41,0.0,0.64666,0.00013,29.70334]
[1778933421081,37.18,78054.52,0.0,0.64668,0.00013,29.70266]
[1778933428130,37.17,78054.55,0.0,0.6467,0.00013,29.70215]
[1778933435181,37.17,78054.41,0.0,0.64671,0.00013,29.69917]
[1778933440217,37.17,78052.22,0.0,0.64644,0.00013,29.70625]
[1778933445252,37.16,78051.64,0.0,0.64638,0.00013,29.70786]
[1778933452301,37.16,78051.64,0.0,0.6464,0.00013,29.70735]
[1778933460357,37.15,78052.04,0.0,0.64647,0.00013,29.70539]
[1778933465392,37.15,78051.89,0.0,0.64646,0.00013,29.7055]
[1778933472441,37.14,78051.92,0.0,0.64649,0.00013,29.70482]
[1778933477476,37.14,78052.18,0.0,0.64653,0.00013,29.70352]
[1778933490567,37.13,78052.85,0.0,0.64665,0.00013,29.7002]
[1778933495602,37.12,78052.69,0.0,0.64666,0.00013,29.69728]
[1778933500637,37.12,78052.69,0.0,0.64667,0.00013,29.69686]
[1778933507686,37.11,78053.15,0.0,0.64675,0.00013,29.6947]
[1778933512721,37.11,78053.6,0.0,0.64682,0.00013,29.69277]
[1778933518763,37.1,78052.76,0.0,0.64673,0.00013,29.69516]
[1778933523798,37.1,78051.9,0.0,0.64663,0.00013,29.69769]
[1778933528833,37.1,78052.25,0.0,0.64669,0.00013,29.69613]
[1778933537897,37.09,78052.23,0.0,0.64671,0.00013,29.69552]
[1778933545953,37.08,78051.1,0.0,0.64659,0.00013,29.69879]
[1778933550989,37.08,78050.43,0.0,0.64652,0.00013,29.70064]
[1778933556025,37.08,78050.34,0.0,0.64653,0.00013,29.69754]
[1778933562648,37.08,78050.24,0.0,0.64652,0.00013,29.69773]
[1778933563073,37.07,78044.95,0.0,0.64587,0.00013,29.71524]
[1778933564080,37.07,78039.18,0.0,0.64515,0.00013,29.73458]
[1778933569115,37.07,78035.23,0.0,0.64467,0.00013,29.74728]
[1778933574150,37.06,78033.6,0.0,0.64448,0.00013,29.75235]
[1778933580305,37.06,78033.64,0.0,0.64449,0.00013,29.75204]
[1778933580357,37.06,78033.64,0.0,0.64449,0.00013,29.75204]
[1778933580510,37.06,78033.64,0.0,0.64449,0.00013,29.75188]
[1778933582867,37.06,78029.29,0.0,0.64395,0.00013,29.76628]
[1778933588383,37.05,78028.18,0.0,0.64382,0.00013,29.76965]
[1778933588652,37.05,78028.18,0.0,0.64382,0.00013,29.76965]
[1778933588484,37.05,78027.77,0.0,0.64377,0.00013,29.77094]
[1778933590262,37.05,78025.92,0.0,0.64354,0.00013,29.77702]
[1778933590264,37.05,78026.22,0.0,0.64358,0.00013,29.77596]
[1778933590757,37.05,78026.22,0.0,0.64358,0.00013,29.77596]
[1778933592429,37.05,78026.15,0.0,0.64358,0.00013,29.77605]
[1778933594420,37.05,78026.28,0.0,0.6436,0.00013,29.77555]
[1778933594436,37.05,78025.23,0.0,0.64347,0.00013,29.77896]
[1778933595161,37.05,78025.23,0.0,0.64347,0.00013,29.77896]
[1778933595506,37.05,78025.23,0.0,0.64347,0.00013,29.77896]
[1778933595660,37.05,78025.23,0.0,0.64347,0.00013,29.77896]
[1778933595589,37.05,78025.0,0.0,0.64344,0.00013,29.77965]
[1778933595892,37.05,78025.0,0.0,0.64344,0.00013,29.77965]
[1778933596306,37.05,78025.1,0.0,0.64345,0.00013,29.77925]
[1778933598667,37.05,78024.9,0.0,0.64343,0.00013,29.77984]
[1778933599877,37.05,78025.18,0.0,0.64347,0.00013,29.77877]
[1778933600399,37.05,78025.18,0.0,0.64347,0.00013,29.77877]
[1778933607434,37.04,78028.97,0.0,0.64398,0.00013,29.76542]
[1778933607516,37.04,78031.71,0.0,0.64432,0.00013,29.75617]
[1778933607878,37.04,78031.71,0.0,0.64432,0.00013,29.75617]
[1778933608393,37.04,78033.15,0.0,0.64451,0.00013,29.75131]
[1778933613428,37.03,78033.63,0.0,0.64459,0.00013,29.74645]
[1778933622492,37.03,78033.82,0.0,0.64462,0.00013,29.74544]
[1778933631828,37.03,78033.82,0.0,0.64462,0.00013,29.74544]
[1778933632562,37.03,78034.64,0.0,0.64474,0.00013,29.74228]
[1778933637597,37.02,78038.01,0.0,0.64517,0.00013,29.73081]
[1778933646953,37.02,78038.24,0.0,0.6452,0.00013,29.72992]
[1778933655729,37.02,78037.92,0.0,0.64517,0.00013,29.73064]
[1778933663731,37.02,78037.74,0.0,0.64515,0.00013,29.73116]
[1778933669829,37.02,78037.71,0.0,0.64516,0.00013,29.73094]
[1778933674864,37.01,78037.73,0.0,0.64518,0.00013,29.7277]
[1778933679899,37.01,78037.83,0.0,0.6452,0.00013,29.72722]
[1778933684934,37.01,78039.39,0.0,0.6454,0.00013,29.72183]
[1778933691984,37.01,78040.59,0.0,0.64555,0.00013,29.71763]
[1778933697019,37.01,78043.57,0.0,0.64593,0.00013,29.70749]
[1778933698138,37.01,78043.57,0.0,0.64593,0.00013,29.70749]
[1778933701054,37.01,78049.8,0.0,0.64672,0.00013,29.68634]
[1778933702792,37.01,78049.8,0.0,0.64672,0.00013,29.68634]
[1778933702799,37.01,78045.18,0.0,0.64613,0.00013,29.70203]
[1778933703617,37.01,78045.18,0.0,0.64613,0.00013,29.70203]
[1778933703623,37.01,78040.04,0.0,0.64549,0.00013,29.71939]
[1778933709609,37.01,78042.34,0.0,0.64578,0.00013,29.71156]
[1778933715151,37.01,78042.08,0.0,0.64575,0.00013,29.71235]
[1778933719330,37.01,78041.62,0.0,0.64569,0.00013,29.71384]
[1778933719431,37.01,78041.63,0.0,0.6457,0.00013,29.71379]
[1778933720973,37.01,78041.69,0.0,0.6457,0.00013,29.71357]
[1778933721193,37.01,78041.64,0.0,0.6457,0.00013,29.71372]
[1778933723365,37.01,78041.56,0.0,0.64569,0.00013,29.71397]
[1778933723466,37.01,78041.63,0.0,0.6457,0.00013,29.71372]
[1778933729429,37.01,78040.76,0.0,0.64559,0.00013,29.71658]
[1778933729514,37.01,78040.76,0.0,0.64559,0.00013,29.71658]
[1778933735293,37.01,78041.0,0.0,0.64562,0.00013,29.71308]
[1778933741335,37.01,78040.8,0.0,0.64558,0.00013,29.7141]
[1778933746370,37.01,78040.83,0.0,0.64558,0.00013,29.71428]
[1778933752412,37.02,78040.46,0.0,0.64552,0.00013,29.71587]
[1778933757447,37.02,78038.35,0.0,0.64525,0.00013,29.72324]
[1778933758329,37.02,78038.35,0.0,0.64525,0.00013,29.72324]
[1778933758454,37.02,78034.7,0.0,0.64478,0.00013,29.73556]
[1778933759048,37.02,78034.7,0.0,0.64478,0.00013,29.73556]
[1778933761422,37.02,78027.19,0.0,0.64384,0.00013,29.76072]
[1778933761523,37.02,78027.19,0.0,0.64384,0.00013,29.76074]
[1778933767520,37.03,78028.06,0.0,0.64392,0.00013,29.75845]
[1778933769524,37.03,78027.85,0.0,0.64389,0.00013,29.75925]
[1778933769882,37.03,78027.85,0.0,0.64389,0.00013,29.75925]
[1778933769536,37.03,78027.77,0.0,0.64388,0.00013,29.75962]
[1778933770543,37.03,78021.59,0.0,0.6431,0.00013,29.78016]
[1778933776588,37.03,78016.97,0.0,0.64252,0.00013,29.7954]
[1778933778602,37.03,78011.16,0.0,0.64179,0.00013,29.8145]
[1778933780616,37.03,78004.89,0.0,0.641,0.00013,29.83496]
[1778933786658,37.03,78004.13,0.0,0.64091,0.00013,29.83723]
[1778933790686,37.03,78009.2,0.0,0.64155,0.00013,29.82052]
[1778933796728,37.02,78008.7,0.0,0.6415,0.00013,29.81901]
[1778933809819,37.02,78007.89,0.0,0.64141,0.00013,29.82149]
[1778933815861,37.02,78008.11,0.0,0.64144,0.00013,29.82068]
[1778933820896,37.02,78001.6,0.0,0.64062,0.00013,29.84183]
[1778933825931,37.02,77998.16,0.0,0.64019,0.00013,29.85281]
[1778933829672,37.02,77989.57,0.0,0.63911,0.00013,29.88044]
[1778933829959,37.02,77983.5,0.0,0.63834,0.00013,29.89992]
[1778933837008,37.02,77983.47,0.0,0.63833,0.00013,29.90015]
[1778933845064,37.02,77981.01,0.0,0.63801,0.00013,29.9081]
[1778933851106,37.02,77980.28,0.0,0.63792,0.00013,29.90764]
[1778933857148,37.03,77980.01,0.0,0.63788,0.00013,29.90875]
[1778933862183,37.03,77987.51,0.0,0.63882,0.00013,29.88496]
[1778933867218,37.03,77991.73,0.0,0.63935,0.00013,29.8717]
[1778933872253,37.03,77992.54,0.0,0.63946,0.00013,29.86895]
[1778933877288,37.03,77992.93,0.0,0.63951,0.00013,29.86754]
[1778933882323,37.03,77992.9,0.0,0.6395,0.00013,29.86795]
[1778933888365,37.04,77993.06,0.0,0.6395,0.00013,29.86784]
[1778933893400,37.04,77993.24,0.0,0.63952,0.00013,29.8675]
[1778933898435,37.04,77993.78,0.0,0.63959,0.00013,29.86561]
[1778933904287,37.04,77993.94,0.0,0.63961,0.00013,29.86501]
[1778933905408,37.04,77994.65,0.0,0.6397,0.00013,29.86272]
[1778933905575,37.04,77994.65,0.0,0.6397,0.00013,29.86272]
[1778933911990,37.03,77996.19,0.0,0.63991,0.00013,29.85752]
[1778933913540,37.03,77989.98,0.0,0.63913,0.00013,29.87443]
[1778933917569,37.03,77984.43,0.0,0.63842,0.00013,29.89246]
[1778933921597,37.04,77977.36,0.0,0.63751,0.00013,29.91543]
[1778933923599,37.04,77978.47,0.0,0.63765,0.00013,29.91199]
[1778933923944,37.04,77978.47,0.0,0.63765,0.00013,29.91199]
[1778933930574,37.05,77976.83,0.0,0.63742,0.00013,29.91784]
[1778933938718,37.06,77977.06,0.0,0.63741,0.00013,29.91806]
[1778933943753,37.06,77976.49,0.0,0.63732,0.00013,29.92043]
[1778933945242,37.07,77975.71,0.0,0.63722,0.00013,29.92303]
[1778933946089,37.07,77972.91,0.0,0.63686,0.00013,29.93202]
[1778933950802,37.07,77981.43,0.0,0.63792,0.00013,29.90548]
[1778933955837,37.08,77985.81,0.0,0.63845,0.00013,29.89212]
[1778933960872,37.09,77985.73,0.0,0.63842,0.00013,29.89299]
[1778933965907,37.09,77983.96,0.0,0.63818,0.00013,29.89924]
[1778933970942,37.1,77984.02,0.0,0.63816,0.00013,29.89962]
[1778933977991,37.11,77983.97,0.0,0.63814,0.00013,29.89756]
[1778933983026,37.11,77984.04,0.0,0.63813,0.00013,29.8979]
[1778933986047,37.12,77978.57,0.0,0.63742,0.00013,29.91561]
[1778933986416,37.12,77978.57,0.0,0.63742,0.00013,29.91561]
[1778933987060,37.12,77972.17,0.0,0.63661,0.00013,29.93594]
[1778933992090,37.12,77968.92,0.0,0.63618,0.00013,29.94659]
[1778933997125,37.13,77969.01,0.0,0.63618,0.00013,29.9467]
[1778934002160,37.13,77969.04,0.0,0.63617,0.00013,29.94701]
[1778934005366,37.14,77968.81,0.0,0.63613,0.00013,29.94789]
[1778934005419,37.14,77968.8,0.0,0.63613,0.00013,29.948]
[1778934006208,37.14,77968.8,0.0,0.63613,0.00013,29.948]
[1778934006542,37.14,77968.8,0.0,0.63613,0.00013,29.948]
[1778934006957,37.14,77968.8,0.0,0.63613,0.00013,29.948]
[1778934007012,37.14,77962.33,0.0,0.6353,0.00013,29.96836]
[1778934012230,37.14,77964.4,0.0,0.63555,0.00013,29.96223]
[1778934017265,37.15,77964.2,0.0,0.63552,0.00013,29.96317]
[1778934023308,37.15,77964.19,0.0,0.6355,0.00013,29.96359]
[1778934028343,37.15,77964.19,0.0,0.63549,0.00013,29.9639]
[1778934032732,37.15,77964.19,0.0,0.63549,0.00013,29.9639]
[1778934034385,37.16,77971.65,0.0,0.63643,0.00013,29.93787]
[1778934039420,37.16,77975.85,0.0,0.63695,0.00013,29.92503]
[1778934047479,37.17,77975.32,0.0,0.63686,0.00013,29.92737]
[1778934052514,37.18,77975.18,0.0,0.63682,0.00013,29.92833]
[1778934057549,37.18,77975.5,0.0,0.63685,0.00013,29.92776]
[1778934064598,37.19,77975.5,0.0,0.63683,0.00013,29.92838]
[1778934069633,37.19,77975.46,0.0,0.63681,0.00013,29.92895]
[1778934075675,37.2,77975.27,0.0,0.63676,0.00013,29.93009]
[1778934080710,37.2,77973.8,0.0,0.63656,0.00013,29.9352]
[1778934085747,37.21,77974.81,0.0,0.63667,0.00013,29.93253]
[1778934087759,37.21,77982.41,0.0,0.63762,0.00013,29.90879]
[1778934092794,37.22,77982.25,0.0,0.63759,0.00013,29.90689]
[1778934097830,37.23,77977.33,0.0,0.63695,0.00013,29.92301]
[1778934102872,37.23,77977.43,0.0,0.63694,0.00013,29.92324]
[1778934107907,37.24,77975.03,0.0,0.63662,0.00013,29.93131]
[1778934112485,37.24,77975.28,0.0,0.63664,0.00013,29.93093]
[1778934118984,37.25,77968.64,0.0,0.63577,0.00013,29.95232]
[1778934124019,37.25,77968.59,0.0,0.63575,0.00013,29.9529]
[1778934129055,37.26,77968.24,0.0,0.63569,0.00013,29.95442]
[1778934134089,37.26,77966.36,0.0,0.63544,0.00013,29.96067]
[1778934139124,37.27,77967.1,0.0,0.63552,0.00013,29.95876]
[1778934144159,37.27,77966.42,0.0,0.63542,0.00013,29.96126]
[1778934149194,37.28,77965.03,0.0,0.63523,0.00013,29.96594]
[1778934154230,37.28,77963.3,0.0,0.63501,0.00013,29.96863]
[1778934158829,37.28,77963.49,0.0,0.63502,0.00013,29.96829]
[1778934160557,37.29,77971.14,0.0,0.63599,0.00013,29.94466]
[1778934166314,37.29,77969.48,0.0,0.63576,0.00013,29.95028]
[1778934171350,37.3,77969.0,0.0,0.63569,0.00013,29.95214]
[1778934176385,37.3,77969.97,0.0,0.6358,0.00013,29.94948]
[1778934181420,37.3,77970.58,0.0,0.63586,0.00013,29.94795]
[1778934184636,37.31,77970.83,0.0,0.63589,0.00013,29.94732]
[1778934187462,37.31,77976.82,0.0,0.63663,0.00013,29.92891]
[1778934188469,37.31,77983.1,0.0,0.63742,0.00013,29.90928]
[1778934189476,37.31,77992.95,0.0,0.63866,0.00013,29.87815]
[1778934194511,37.31,77993.04,0.0,0.63868,0.00013,29.87757]
[1778934199546,37.31,77987.39,0.0,0.63798,0.00013,29.89525]
[1778934200553,37.31,77982.53,0.0,0.63736,0.00013,29.9106]
[1778934204581,37.31,77979.02,0.0,0.63691,0.00013,29.92205]
[1778934209616,37.31,77983.65,0.0,0.63748,0.00013,29.9079]
[1778934214651,37.32,77985.44,0.0,0.6377,0.00013,29.89968]
[1778934218679,37.32,77991.73,0.0,0.63848,0.00013,29.88014]
[1778934222707,37.32,77996.69,0.0,0.6391,0.00013,29.8644]
[1778934224092,37.32,77996.69,0.0,0.6391,0.00013,29.8644]
[1778934224180,37.32,77996.69,0.0,0.6391,0.00013,29.86441]
[1778934226735,37.33,78003.71,0.0,0.63998,0.00013,29.84203]
[1778934229369,37.33,78004.01,0.0,0.64001,0.00013,29.8411]
[1778934229756,37.33,78004.4,0.0,0.64006,0.00013,29.83992]
[1778934232364,37.33,78004.2,0.0,0.64003,0.00013,29.84064]
[1778934232777,37.33,78004.17,0.0,0.64003,0.00013,29.84066]
[1778934234370,37.33,78004.24,0.0,0.64004,0.00013,29.84035]
[1778934234776,37.33,78004.24,0.0,0.64004,0.00013,29.84035]
[1778934235376,37.32,78004.24,0.0,0.64005,0.00013,29.84027]
[1778934235798,37.32,78004.3,0.0,0.64006,0.00013,29.84]
[1778934236400,37.32,78004.3,0.0,0.64006,0.00013,29.84]
[1778934236805,37.32,78004.1,0.0,0.64003,0.00013,29.84056]
[1778934237431,37.32,78004.1,0.0,0.64003,0.00013,29.84056]
[1778934237812,37.32,78004.2,0.0,0.64005,0.00013,29.84016]
[1778934238775,37.32,78004.2,0.0,0.64005,0.00013,29.84016]
[1778934238819,37.32,78004.23,0.0,0.64006,0.00013,29.83998]
[1778934241839,37.32,78004.17,0.0,0.64005,0.00013,29.84009]
[1778934242115,37.32,78004.17,0.0,0.64005,0.00013,29.84009]
[1778934247384,37.32,77997.64,0.0,0.63925,0.00013,29.86055]
[1778934247883,37.32,77997.55,0.0,0.63923,0.00013,29.86086]
[1778934252919,37.32,77996.71,0.0,0.63912,0.00013,29.86367]
[1778934257953,37.32,77996.86,0.0,0.63914,0.00013,29.86331]
[1778934261981,37.32,77997.49,0.0,0.63922,0.00013,29.86137]
[1778934267016,37.32,77995.54,0.0,0.63897,0.00013,29.86771]
[1778934268526,37.32,77995.54,0.0,0.63897,0.00013,29.86771]
[1778934269910,37.32,77991.3,0.0,0.63843,0.00013,29.88124]
[1778934270037,37.32,77988.37,0.0,0.63806,0.00013,29.89053]
[1778934271044,37.32,77983.02,0.0,0.6374,0.00013,29.9044]
[1778934273058,37.32,77976.65,0.0,0.6366,0.00013,29.92438]
[1778934275072,37.32,77967.91,0.0,0.63549,0.00013,29.95179]
[1778934277532,37.32,77963.95,0.0,0.63498,0.00013,29.96418]
[1778934283023,37.33,77959.48,0.0,0.63441,0.00013,29.97824]
[1778934288163,37.33,77958.92,0.0,0.63433,0.00013,29.98027]
[1778934293199,37.33,77950.87,0.0,0.6333,0.00013,30.00518]
[1778934298234,37.34,77949.5,0.0,0.63311,0.00013,30.00974]
[1778934303269,37.34,77947.86,0.0,0.63289,0.00013,30.0151]
[1778934303835,37.34,77947.86,0.0,0.63289,0.00013,30.0151]
[1778934304363,37.34,77947.86,0.0,0.63289,0.00013,30.0151]
[1778934306290,37.35,77942.14,0.0,0.63216,0.00013,30.0327]
[1778934311326,37.35,77940.43,0.0,0.63192,0.00013,30.03837]
[1778934313454,37.36,77939.21,0.0,0.63176,0.00013,30.04226]
[1778934315772,37.36,77937.31,0.0,0.63151,0.00013,30.04809]
[1778934316360,37.36,77933.52,0.0,0.63102,0.00013,30.05968]
[1778934316473,37.36,77933.52,0.0,0.63102,0.00013,30.05968]
[1778934317367,37.36,77933.44,0.0,0.63101,0.00013,30.06005]
[1778934318584,37.36,77933.27,0.0,0.63098,0.00013,30.06069]
[1778934318919,37.36,77933.27,0.0,0.63098,0.00013,30.06069]
[1778934321415,37.36,77933.24,0.0,0.63097,0.00013,30.06089]
[1778934321421,37.36,77933.24,0.0,0.63097,0.00013,30.06089]
[1778934321870,37.37,77935.64,0.0,0.63127,0.00013,30.05383]
[1778934327438,37.37,77941.17,0.0,0.63195,0.00013,30.03774]
[1778934333480,37.38,77943.12,0.0,0.63219,0.00013,30.02947]
[1778934338515,37.39,77943.6,0.0,0.63223,0.00013,30.02853]
[1778934343551,37.39,77944.16,0.0,0.63228,0.00013,30.02735]
[1778934349593,37.4,77943.83,0.0,0.63222,0.00013,30.02896]
[1778934355999,37.4,77944.4,0.0,0.63228,0.00013,30.02755]
[1778934360400,37.41,77944.73,0.0,0.6323,0.00013,30.02717]
[1778934360501,37.41,77945.01,0.0,0.63232,0.00013,30.02653]
[1778934366840,37.41,77945.01,0.0,0.63232,0.00013,30.02653]
[1778934366941,37.41,77945.96,0.0,0.63245,0.00013,30.0236]
[1778934373782,37.42,77946.28,0.0,0.63246,0.00013,30.02326]
[1778934379826,37.43,77946.44,0.0,0.63246,0.00013,30.02338]
[1778934384861,37.44,77954.15,0.0,0.63341,0.00013,30.00055]
[1778934387608,37.44,77954.88,0.0,0.6335,0.00013,29.99846]
[1778934392550,37.44,77959.82,0.0,0.63413,0.00013,29.9806]
[1778934397952,37.44,77955.76,0.0,0.6336,0.00013,29.99326]
[1778934401747,37.44,77956.6,0.0,0.63371,0.00013,29.99083]
[1778934407015,37.45,77963.12,0.0,0.63452,0.00013,29.9711]
[1778934412050,37.45,77965.73,0.0,0.63484,0.00013,29.9633]
[1778934417087,37.45,77965.72,0.0,0.63483,0.00013,29.96357]
[1778934422123,37.46,77964.15,0.0,0.63462,0.00013,29.96862]
[1778934427160,37.46,77962.58,0.0,0.63442,0.00013,29.97364]
[1778934432195,37.46,77961.66,0.0,0.6343,0.00013,29.97665]
[1778934438237,37.46,77962.45,0.0,0.63439,0.00013,29.97446]
[1778934445288,37.47,77962.77,0.0,0.63442,0.00013,29.97375]
[1778934447972,37.47,77962.44,0.0,0.63438,0.00013,29.97481]
[1778934453342,37.47,77961.19,0.0,0.63422,0.00013,29.97589]
[1778934454351,37.47,77954.92,0.0,0.63343,0.00013,29.99505]
[1778934454717,37.47,77954.92,0.0,0.63343,0.00013,29.99505]
[1778934455190,37.47,77954.92,0.0,0.63343,0.00013,29.99505]
[1778934455314,37.47,77954.92,0.0,0.63343,0.00013,29.99505]
[1778934455357,37.47,77946.26,0.0,0.63233,0.00013,30.02128]
[1778934455768,37.47,77946.26,0.0,0.63233,0.00013,30.02128]
[1778934456184,37.47,77946.26,0.0,0.63233,0.00013,30.02128]
[1778934456363,37.47,77934.46,0.0,0.63084,0.00013,30.0567]
[1778934458377,37.47,77934.17,0.0,0.6308,0.00013,30.05777]
[1778934463412,37.48,77932.63,0.0,0.63058,0.00013,30.06287]
[1778934468447,37.49,77932.91,0.0,0.6306,0.00013,30.06259]
[1778934470363,37.49,77932.91,0.0,0.6306,0.00013,30.06259]
[1778934474853,37.49,77932.76,0.0,0.63056,0.00013,30.06348]
[1778934475496,37.5,77927.25,0.0,0.62985,0.00013,30.08013]
[1778934475992,37.5,77927.25,0.0,0.62985,0.00013,30.08013]
[1778934480030,37.49,77922.53,0.0,0.62926,0.00013,30.09382]
[1778934480531,37.49,77922.38,0.0,0.62925,0.00013,30.0942]
[1778934481024,37.49,77922.38,0.0,0.62925,0.00013,30.0942]
[1778934481427,37.49,77922.38,0.0,0.62925,0.00013,30.0942]
[1778934481538,37.49,77913.43,0.0,0.62812,0.00013,30.12033]
[1778934482546,37.49,77907.75,0.0,0.62739,0.00013,30.1369]
[1778934482672,37.49,77907.75,0.0,0.62739,0.00013,30.1369]
[1778934488587,37.5,77905.18,0.0,0.62705,0.00013,30.14475]
[1778934493622,37.51,77906.89,0.0,0.62725,0.00013,30.14019]
[1778934498658,37.51,77907.86,0.0,0.62736,0.00013,30.13778]
[1778934503693,37.52,77913.01,0.0,0.628,0.00013,30.12327]
[1778934509735,37.52,77914.04,0.0,0.62811,0.00013,30.12082]
[1778934514770,37.53,77913.59,0.0,0.62804,0.00013,30.11957]
[1778934516784,37.53,77906.15,0.0,0.62709,0.00013,30.14127]
[1778934521819,37.54,77902.92,0.0,0.62667,0.00013,30.1509]
[1778934527861,37.54,77901.84,0.0,0.62652,0.00013,30.15444]
[1778934529277,37.54,77901.84,0.0,0.62652,0.00013,30.15444]
[1778934533738,37.55,77900.29,0.0,0.6263,0.00013,30.15929]
[1778934534599,37.55,77900.29,0.0,0.6263,0.00013,30.15929]
[1778934534635,37.55,77902.19,0.0,0.62654,0.00013,30.15401]
[1778934534769,37.55,77902.19,0.0,0.62654,0.00013,30.15401]
[1778934534910,37.55,77905.14,0.0,0.62691,0.00013,30.14553]
[1778934539946,37.56,77906.32,0.0,0.62704,0.00013,30.14259]
[1778934544982,37.56,77906.24,0.0,0.62702,0.00013,30.14327]
[1778934550017,37.57,77906.82,0.0,0.62707,0.00013,30.14205]
[1778934555052,37.57,77904.03,0.0,0.6267,0.00013,30.1506]
[1778934560087,37.58,77904.7,0.0,0.62677,0.00013,30.14909]
[1778934564115,37.59,77909.82,0.0,0.6274,0.00013,30.13471]
[1778934566347,37.59,77912.24,0.0,0.6277,0.00013,30.12782]
[1778934566412,37.59,77913.53,0.0,0.62786,0.00013,30.12418]
[1778934567275,37.59,77913.53,0.0,0.62786,0.00013,30.12418]
[1778934567369,37.59,77920.02,0.0,0.62868,0.00013,30.10533]
[1778934568034,37.59,77920.02,0.0,0.62868,0.00013,30.10533]
[1778934568653,37.59,77920.02,0.0,0.62868,0.00013,30.10533]
[1778934568704,37.59,77920.02,0.0,0.62868,0.00013,30.10533]
[1778934568143,37.59,77925.16,0.0,0.62933,0.00013,30.09032]
[1778934570157,37.59,77930.6,0.0,0.63001,0.00013,30.07454]
[1778934572171,37.59,77942.18,0.0,0.63147,0.00013,30.03738]
[1778934576199,37.6,77947.43,0.0,0.63212,0.00013,30.02192]
[1778934581234,37.6,77952.28,0.0,0.63273,0.00013,30.00755]
[1778934586269,37.6,77952.37,0.0,0.63273,0.00013,30.00746]
[1778934593318,37.6,77951.98,0.0,0.63267,0.00013,30.00895]
[1778934598353,37.61,77959.68,0.0,0.63363,0.00013,29.98591]
[1778934599693,37.61,77959.68,0.0,0.63363,0.00013,29.98591]
[1778934600367,37.61,77965.39,0.0,0.63434,0.00013,29.96859]
[1778934605402,37.61,77970.68,0.0,0.63501,0.00013,29.95247]
[1778934610437,37.61,77970.7,0.0,0.63501,0.00013,29.9525]
[1778934615472,37.61,77972.41,0.0,0.63522,0.00013,29.94736]
[1778934618493,37.61,77979.79,0.0,0.63614,0.00013,29.92471]
[1778934619618,37.61,77979.79,0.0,0.63614,0.00013,29.92471]
[1778934619660,37.61,77979.62,0.0,0.63611,0.00013,29.92528]
[1778934619892,37.61,77979.62,0.0,0.63611,0.00013,29.92528]
[1778934620199,37.61,77979.62,0.0,0.63611,0.00013,29.92528]
[1778934620604,37.61,77984.57,0.0,0.63673,0.00013,29.91011]
[1778934626549,37.62,77988.73,0.0,0.63722,0.00013,29.89799]
[1778934631584,37.63,77988.12,0.0,0.63713,0.00013,29.89753]
[1778934632353,37.63,77988.12,0.0,0.63713,0.00013,29.89753]
[1778934632591,37.63,77988.08,0.0,0.63712,0.00013,29.89779]
[1778934633431,37.63,77988.08,0.0,0.63712,0.00013,29.89779]
[1778934633532,37.63,77988.08,0.0,0.63712,0.00013,29.89785]
[1778934634909,37.64,77987.98,0.0,0.6371,0.00013,29.89829]
[1778934635511,37.64,77987.98,0.0,0.6371,0.00013,29.89829]
[1778934635852,37.64,77987.98,0.0,0.6371,0.00013,29.89835]
[1778934636619,37.64,77988.83,0.0,0.6372,0.00013,29.89577]
[1778934638401,37.64,77988.83,0.0,0.6372,0.00013,29.89577]
[1778934638430,37.64,77988.83,0.0,0.6372,0.00013,29.8959]
[1778934640765,37.64,77989.28,0.0,0.63725,0.00013,29.89462]
[1778934641654,37.64,77985.28,0.0,0.63674,0.00013,29.90725]
[1778934646689,37.64,77981.46,0.0,0.63626,0.00013,29.91935]
[1778934651724,37.65,77983.9,0.0,0.63655,0.00013,29.91207]
[1778934656759,37.65,77984.22,0.0,0.63658,0.00013,29.91137]
[1778934661798,37.65,77984.23,0.0,0.63657,0.00013,29.91163]
[1778934667841,37.66,77983.76,0.0,0.6365,0.00013,29.91346]
[1778934672875,37.66,77983.85,0.0,0.6365,0.00013,29.9135]
[1778934676731,37.66,77984.11,0.0,0.63653,0.00013,29.91282]
[1778934678705,37.67,77988.13,0.0,0.63703,0.00012,29.90048]
[1778934678769,37.67,77996.72,0.0,0.63809,0.00012,29.87384]
[1778934684959,37.67,77999.23,0.0,0.63838,0.00012,29.86655]
[1778934689995,37.68,78000.68,0.0,0.63855,0.00012,29.86247]
[1778934695032,37.68,78001.39,0.0,0.63863,0.00012,29.85768]
[1778934700076,37.69,78006.21,0.0,0.63922,0.00012,29.84295]
[1778934705111,37.7,78005.78,0.0,0.63915,0.00012,29.84479]
[1778934710146,37.7,78006.59,0.0,0.63923,0.00012,29.84271]
[1778934715181,37.71,78006.81,0.0,0.63924,0.00012,29.84259]
[1778934720216,37.71,78006.93,0.0,0.63924,0.00012,29.84268]
[1778934726258,37.72,78007.18,0.0,0.63925,0.00012,29.84244]
[1778934732300,37.72,78007.07,0.0,0.63921,0.00012,29.84333]
[1778934738344,37.73,78007.22,0.0,0.63921,0.00012,29.84339]
[1778934744386,37.74,78006.99,0.0,0.63917,0.00012,29.84464]
[1778934750428,37.74,78007.28,0.0,0.63919,0.00012,29.84423]
[1778934755463,37.75,78007.48,0.0,0.63921,0.00012,29.841]
[1778934760895,37.75,78007.48,0.0,0.63921,0.00012,29.841]
[1778934761129,37.75,78007.48,0.0,0.63919,0.00012,29.84142]
[1778934761629,37.75,78007.48,0.0,0.63919,0.00012,29.84142]
[1778934761728,37.75,78014.23,0.0,0.64003,0.00012,29.82017]
[1778934762679,37.75,78014.23,0.0,0.64003,0.00012,29.82017]
[1778934764526,37.76,78006.09,0.0,0.63901,0.00012,29.84617]
[1778934771575,37.76,78008.65,0.0,0.6393,0.00012,29.83867]
[1778934772695,37.76,78008.65,0.0,0.6393,0.00012,29.83867]
[1778934778624,37.77,78015.68,0.0,0.64016,0.00012,29.81686]
[1778934783659,37.77,78015.12,0.0,0.64008,0.00012,29.81895]
[1778934789701,37.77,78016.0,0.0,0.64018,0.00012,29.81654]
[1778934792170,37.78,78016.39,0.0,0.64022,0.00012,29.81542]
[1778934793672,37.78,78016.95,0.0,0.64029,0.00012,29.81371]
[1778934798177,37.78,78019.71,0.0,0.64062,0.00012,29.80521]
[1778934798677,37.78,78019.71,0.0,0.64062,0.00012,29.80521]
[1778934799677,37.78,78019.71,0.0,0.64062,0.00012,29.80534]
[1778934801681,37.78,78020.15,0.0,0.64067,0.00012,29.80408]
[1778934802182,37.78,78020.11,0.0,0.64066,0.00012,29.80427]
[1778934806821,37.79,78035.31,0.0,0.64254,0.00012,29.75582]
[1778934807828,37.79,78038.95,0.0,0.64299,0.00012,29.74401]
[1778934810756,37.78,78039.59,0.0,0.64307,0.00012,29.7418]
[1778934810849,37.78,78039.65,0.0,0.64308,0.00012,29.74153]
[1778934815884,37.79,78046.06,0.0,0.64386,0.00012,29.71844]
[1778934817544,37.79,78046.69,0.0,0.64394,0.00012,29.71653]
[1778934817898,37.79,78047.09,0.0,0.64398,0.00012,29.71536]
[1778934818359,37.79,78047.09,0.0,0.64398,0.00012,29.71536]
[1778934818905,37.79,78047.39,0.0,0.64402,0.00012,29.71432]
[1778934820066,37.79,78047.39,0.0,0.64402,0.00012,29.71432]
[1778934820919,37.79,78048.28,0.0,0.64413,0.00012,29.71135]
[1778934821430,37.79,78048.28,0.0,0.64413,0.00012,29.71135]
[1778934821616,37.79,78048.28,0.0,0.64413,0.00012,29.71135]
[1778934821806,37.79,78048.28,0.0,0.64413,0.00012,29.71135]
[1778934821926,37.79,78049.12,0.0,0.64424,0.00012,29.70854]
[1778934822324,37.79,78049.12,0.0,0.64424,0.00012,29.70854]
[1778934822933,37.79,78049.22,0.0,0.64425,0.00012,29.70834]
[1778934827402,37.79,78049.19,0.0,0.64425,0.00012,29.70825]
[1778934827852,37.79,78049.19,0.0,0.64425,0.00012,29.70825]
[1778934829795,37.79,78049.19,0.0,0.64425,0.00012,29.70812]
[1778934829896,37.79,78049.19,0.0,0.64426,0.00012,29.70799]
[1778934830375,37.79,78049.19,0.0,0.64426,0.00012,29.70799]
[1778934830476,37.79,78049.19,0.0,0.64425,0.00012,29.70812]
[1778934832545,37.79,78049.19,0.0,0.64425,0.00012,29.70812]
[1778934832646,37.79,78049.19,0.0,0.64426,0.00012,29.70799]
[1778934839401,37.79,78049.19,0.0,0.64424,0.00012,29.70837]
[1778934839502,37.8,78049.27,0.0,0.64424,0.00012,29.70861]
[1778934840585,37.8,78049.27,0.0,0.64424,0.00012,29.70861]
[1778934840686,37.8,78049.3,0.0,0.64424,0.00012,29.70845]
[1778934846094,37.8,78051.43,0.0,0.64449,0.00012,29.70208]
[1778934851129,37.81,78051.22,0.0,0.64444,0.00012,29.70336]
[1778934858178,37.82,78051.18,0.0,0.64441,0.00012,29.7043]
[1778934868783,37.82,78051.87,0.0,0.64448,0.00012,29.70238]
[1778934868884,37.83,78051.87,0.0,0.64445,0.00012,29.70326]
[1778934876304,37.83,78051.99,0.0,0.64449,0.00012,29.69937]
[1778934882714,37.82,78052.1,0.0,0.64451,0.00012,29.69895]
[1778934885465,37.82,78052.57,0.0,0.64458,0.00012,29.69697]
[1778934886481,37.82,78052.57,0.0,0.64459,0.00012,29.69684]
[1778934886582,37.82,78052.57,0.0,0.64459,0.00012,29.69678]
[1778934888393,37.82,78052.75,0.0,0.64461,0.00012,29.6963]
[1778934888569,37.82,78052.75,0.0,0.64461,0.00012,29.6963]
[1778934888616,37.82,78052.75,0.0,0.6446,0.00012,29.69641]
[1778934893001,37.82,78052.6,0.0,0.64459,0.00012,29.69672]
[1778934893102,37.82,78052.21,0.0,0.64455,0.00012,29.69793]
[1778934895716,37.82,78052.21,0.0,0.64455,0.00012,29.69793]
[1778934895730,37.82,78052.21,0.0,0.64453,0.00012,29.69827]
[1778934901468,37.82,78052.21,0.0,0.64453,0.00012,29.69827]
[1778934901569,37.82,78052.21,0.0,0.64455,0.00012,29.69789]
[1778934902872,37.82,78052.21,0.0,0.64455,0.00012,29.69789]
[1778934902897,37.82,78051.74,0.0,0.64449,0.00012,29.69954]
[1778934903263,37.82,78051.74,0.0,0.64449,0.00012,29.69954]
[1778934903493,37.82,78046.66,0.0,0.64386,0.00012,29.71606]
[1778934904395,37.82,78046.66,0.0,0.64386,0.00012,29.71606]
[1778934904784,37.82,78046.66,0.0,0.64386,0.00012,29.71606]
[1778934904841,37.82,78038.22,0.0,0.64281,0.00012,29.74347]
[1778934909569,37.82,78041.6,0.0,0.64324,0.00012,29.73243]
[1778934909645,37.82,78041.75,0.0,0.64326,0.00012,29.73185]
[1778934910491,37.82,78041.75,0.0,0.64326,0.00012,29.73185]
[1778934913559,37.82,78046.94,0.0,0.64388,0.00012,29.71543]
[1778934913567,37.82,78046.94,0.0,0.64388,0.00012,29.71543]
[1778934913590,37.82,78046.12,0.0,0.64378,0.00012,29.71823]
[1778934915578,37.82,78036.64,0.0,0.64261,0.00012,29.74876]
[1778934917593,37.82,78031.68,0.0,0.642,0.00012,29.76476]
[1778934922627,37.82,78032.01,0.0,0.64203,0.00012,29.76376]
[1778934927662,37.82,78033.28,0.0,0.64219,0.00012,29.75977]
[1778934932697,37.82,78033.18,0.0,0.64218,0.00012,29.75715]
[1778934937732,37.82,78036.95,0.0,0.64265,0.00012,29.74502]
[1778934943774,37.82,78037.81,0.0,0.64277,0.00012,29.74173]
[1778934949816,37.81,78037.9,0.0,0.6428,0.00012,29.74092]
[1778934954851,37.81,78034.62,0.0,0.64241,0.00012,29.75119]
[1778934961900,37.81,78033.99,0.0,0.64232,0.00012,29.7534]
[1778934966935,37.81,78039.4,0.0,0.64299,0.00012,29.73597]
[1778934971970,37.81,78039.87,0.0,0.64307,0.00012,29.73403]
[1778934977005,37.8,78040.03,0.0,0.6431,0.00012,29.73311]
[1778934982040,37.8,78040.84,0.0,0.64321,0.00012,29.73008]
[1778934991103,37.79,78042.23,0.0,0.64342,0.00012,29.72184]
[1778934991925,37.79,78042.23,0.0,0.64342,0.00012,29.72184]
[1778934992110,37.79,78043.33,0.0,0.64356,0.00012,29.71819]
[1778934992426,37.79,78043.33,0.0,0.64356,0.00012,29.71819]
[1778934992872,37.79,78043.33,0.0,0.64356,0.00012,29.71819]
[1778934993825,37.79,78043.6,0.0,0.64359,0.00012,29.71724]
[1778934994124,37.79,78043.63,0.0,0.6436,0.00012,29.71707]
[1778934994377,37.79,78043.63,0.0,0.6436,0.00012,29.71707]
[1778934994478,37.79,78043.63,0.0,0.6436,0.00012,29.717]
[1778935000166,37.78,78043.09,0.0,0.64355,0.00012,29.71839]
[1778935006208,37.78,78043.05,0.0,0.64356,0.00012,29.71808]
[1778935012251,37.78,78042.22,0.0,0.64347,0.00012,29.72033]
[1778935019301,37.77,78042.35,0.0,0.64351,0.00012,29.71937]
[1778935020991,37.77,78042.35,0.0,0.64351,0.00012,29.71937]
[1778935021014,37.77,78042.35,0.0,0.64351,0.00012,29.71922]
[1778935021740,37.77,78042.35,0.0,0.64351,0.00012,29.71922]
[1778935021762,37.77,78039.05,0.0,0.6431,0.00012,29.72987]
[1778935022419,37.77,78039.05,0.0,0.6431,0.00012,29.72987]
[1778935023019,37.77,78039.05,0.0,0.6431,0.00012,29.72987]
[1778935023118,37.77,78032.08,0.0,0.64224,0.00012,29.75242]
[1778935023875,37.77,78032.08,0.0,0.64224,0.00012,29.75242]
[1778935023976,37.77,78031.7,0.0,0.64219,0.00012,29.75366]
[1778935029371,37.77,78031.97,0.0,0.64222,0.00012,29.75292]
[1778935034406,37.77,78032.37,0.0,0.64227,0.00012,29.75177]
[1778935039442,37.77,78032.63,0.0,0.64231,0.00012,29.75066]
[1778935045485,37.76,78031.97,0.0,0.64224,0.00012,29.75244]
[1778935050520,37.77,78030.96,0.0,0.64211,0.00012,29.75584]
[1778935055555,37.77,78028.51,0.0,0.64181,0.00012,29.76085]
[1778935061597,37.77,78028.71,0.0,0.64183,0.00012,29.76038]
[1778935068646,37.77,78028.04,0.0,0.64174,0.00012,29.76273]
[1778935079723,37.76,78032.24,0.0,0.64228,0.00012,29.74856]
[1778935080547,37.76,78032.24,0.0,0.64228,0.00012,29.74856]
[1778935080562,37.76,78032.24,0.0,0.64228,0.00012,29.74856]
[1778935080629,37.76,78032.24,0.0,0.64228,0.00012,29.74856]
[1778935080730,37.76,78037.29,0.0,0.64291,0.00012,29.73217]
[1778935081737,37.76,78044.62,0.0,0.64382,0.00012,29.7083]
[1778935084518,37.76,78046.33,0.0,0.64404,0.00012,29.70262]
[1778935085127,37.76,78046.33,0.0,0.64404,0.00012,29.70262]
[1778935085363,37.76,78046.36,0.0,0.64404,0.00012,29.70248]
[1778935086518,37.76,78046.77,0.0,0.64409,0.00012,29.70109]
[1778935086754,37.76,78046.77,0.0,0.64409,0.00012,29.70109]
[1778935087441,37.76,78046.98,0.0,0.64412,0.00012,29.70036]
[1778935087779,37.76,78047.34,0.0,0.64417,0.00012,29.69913]
[1778935090221,37.76,78047.34,0.0,0.64417,0.00012,29.69913]
[1778935090815,37.76,78047.34,0.0,0.64417,0.00012,29.69913]
[1778935091432,37.76,78047.34,0.0,0.64416,0.00012,29.69933]
[1778935092366,37.76,78047.34,0.0,0.64416,0.00012,29.69933]
[1778935093160,37.76,78047.34,0.0,0.64416,0.00012,29.69933]
[1778935096387,37.77,78047.44,0.0,0.64416,0.00012,29.69947]
[1778935096488,37.77,78047.44,0.0,0.64415,0.00012,29.69959]
[1778935101877,37.77,78047.84,0.0,0.64421,0.00012,29.69799]
[1778935107919,37.76,78047.42,0.0,0.64417,0.00012,29.69907]
[1778935112954,37.76,78048.19,0.0,0.64429,0.00012,29.69326]
[1778935117989,37.76,78048.36,0.0,0.64431,0.00012,29.69246]
[1778935123024,37.75,78048.33,0.0,0.64432,0.00012,29.69231]
[1778935130073,37.75,78047.38,0.0,0.64421,0.00012,29.69507]
[1778935137122,37.75,78046.28,0.0,0.64409,0.00012,29.69828]
[1778935145178,37.74,78046.15,0.0,0.64409,0.00012,29.69828]
[1778935145599,37.74,78046.15,0.0,0.64409,0.00012,29.69828]
[1778935145652,37.74,78046.15,0.0,0.64409,0.00012,29.69828]
[1778935145780,37.74,78046.15,0.0,0.64409,0.00012,29.69828]
[1778935146002,37.74,78046.15,0.0,0.64409,0.00012,29.69828]
[1778935151304,37.74,78046.12,0.0,0.64409,0.00012,29.69815]
[1778935151356,37.74,78046.12,0.0,0.64409,0.00012,29.69815]
[1778935152227,37.74,78046.0,0.0,0.64408,0.00012,29.69837]
[1778935152622,37.74,78046.0,0.0,0.64408,0.00012,29.69837]
[1778935152674,37.74,78046.0,0.0,0.64408,0.00012,29.69837]
[1778935153234,37.74,78046.12,0.0,0.6441,0.00012,29.69792]
[1778935155190,37.74,78046.61,0.0,0.64416,0.00012,29.69626]
[1778935157262,37.74,78041.2,0.0,0.64349,0.00012,29.71387]
[1778935162297,37.74,78039.93,0.0,0.64333,0.00012,29.71825]
[1778935167332,37.74,78040.12,0.0,0.64334,0.00012,29.71789]
[1778935174857,37.74,78040.15,0.0,0.64335,0.00012,29.71495]
[1778935174877,37.75,78040.15,0.0,0.64334,0.00012,29.71515]
[1778935175537,37.75,78040.15,0.0,0.64334,0.00012,29.71515]
[1778935175915,37.75,78040.15,0.0,0.64334,0.00012,29.71515]
[1778935184724,37.75,78036.84,0.0,0.64292,0.00012,29.72623]
[1778935190497,37.75,78036.79,0.0,0.64291,0.00012,29.72667]
[1778935195532,37.75,78037.04,0.0,0.64293,0.00012,29.72606]
[1778935202581,37.76,78036.55,0.0,0.64286,0.00012,29.72792]
[1778935203400,37.76,78036.55,0.0,0.64286,0.00012,29.72792]
[1778935203588,37.76,78036.77,0.0,0.64289,0.00012,29.72725]
[1778935207616,37.76,78042.33,0.0,0.64357,0.00012,29.70924]
[1778935214665,37.75,78042.98,0.0,0.64367,0.00012,29.70662]
[1778935219700,37.75,78043.05,0.0,0.64369,0.00012,29.70604]
[1778935228763,37.74,78042.47,0.0,0.64364,0.00012,29.70732]
[1778935237826,37.74,78042.57,0.0,0.64368,0.00012,29.70339]
[1778935247896,37.73,78042.57,0.0,0.64371,0.00012,29.70272]
[1778935257966,37.72,78042.57,0.0,0.64373,0.00012,29.70206]
[1778935263001,37.72,78042.25,0.0,0.6437,0.00012,29.70277]
[1778935269044,37.72,78041.84,0.0,0.64366,0.00012,29.70372]
[1778935280121,37.71,78042.23,0.0,0.64374,0.00012,29.70173]
[1778935290191,37.7,78042.23,0.0,0.64376,0.00012,29.70109]
[1778935296233,37.7,78042.7,0.0,0.64384,0.00012,29.69614]
[1778935301268,37.69,78042.63,0.0,0.64384,0.00012,29.69607]
[1778935308317,37.69,78042.29,0.0,0.64381,0.00012,29.69675]
[1778935309340,37.69,78042.29,0.0,0.64381,0.00012,29.69675]
[1778935313360,37.69,78045.85,0.0,0.64426,0.00012,29.68487]
[1778935313410,37.69,78046.95,0.0,0.6444,0.00012,29.68121]
[1778935320401,37.7,78048.75,0.0,0.64459,0.00012,29.67643]
[1778935323440,37.7,78047.97,0.0,0.64448,0.00012,29.6793]
[1778935323807,37.7,78046.06,0.0,0.64424,0.00012,29.68572]
[1778935329464,37.71,78048.84,0.0,0.64456,0.00012,29.67735]
[1778935334499,37.72,78050.72,0.0,0.64476,0.00012,29.67193]
[1778935339534,37.73,78049.93,0.0,0.64464,0.00012,29.67526]
[1778935343428,37.73,78049.88,0.0,0.64463,0.00012,29.67572]
[1778935343562,37.73,78049.87,0.0,0.64461,0.00012,29.67604]
[1778935348597,37.73,78049.78,0.0,0.64461,0.00012,29.67609]
[1778935354639,37.73,78050.06,0.0,0.64467,0.00012,29.67183]
[1778935362695,37.72,78049.84,0.0,0.64465,0.00012,29.67217]
[1778935367730,37.72,78049.71,0.0,0.64465,0.00012,29.67236]
[1778935374780,37.72,78049.77,0.0,0.64466,0.00012,29.67184]
[1778935382836,37.71,78048.19,0.0,0.64448,0.00012,29.67665]
[1778935387871,37.71,78047.52,0.0,0.64441,0.00012,29.67859]
[1778935392906,37.71,78047.65,0.0,0.64443,0.00012,29.67785]
[1778935397941,37.7,78048.02,0.0,0.64449,0.00012,29.67638]
[1778935403511,37.7,78048.16,0.0,0.64451,0.00012,29.67571]
[1778935404425,37.7,78047.85,0.0,0.64448,0.00012,29.67668]
[1778935404526,37.7,78040.07,0.0,0.64351,0.00012,29.70205]
[1778935404993,37.7,78034.74,0.0,0.64285,0.00012,29.71932]
[1778935410029,37.7,78030.19,0.0,0.64229,0.00012,29.73395]
[1778935415064,37.7,78030.25,0.0,0.64231,0.00012,29.73074]
[1778935420099,37.7,78030.69,0.0,0.64236,0.00012,29.72952]
[1778935425134,37.7,78030.81,0.0,0.64236,0.00012,29.72934]
[1778935430169,37.7,78030.87,0.0,0.64237,0.00012,29.72909]
[1778935436211,37.7,78030.71,0.0,0.64236,0.00012,29.72947]
[1778935441246,37.7,78030.93,0.0,0.64239,0.00012,29.72866]
[1778935448295,37.7,78030.78,0.0,0.64237,0.00012,29.72903]
[1778935453330,37.7,78030.9,0.0,0.64239,0.00012,29.72857]
[1778935454377,37.7,78030.9,0.0,0.64239,0.00012,29.72857]
[1778935454478,37.7,78034.6,0.0,0.64285,0.00012,29.71658]
[1778935457491,37.7,78038.2,0.0,0.6433,0.00012,29.70473]
[1778935457592,37.7,78038.77,0.0,0.64338,0.00012,29.70281]
[1778935458451,37.7,78038.77,0.0,0.64338,0.00012,29.70281]
[1778935458483,37.7,78038.76,0.0,0.64338,0.00012,29.70279]
[1778935458790,37.7,78038.76,0.0,0.64338,0.00012,29.70279]
[1778935459372,37.7,78038.8,0.0,0.64338,0.00012,29.70261]
[1778935465414,37.69,78038.66,0.0,0.64338,0.00012,29.70273]
[1778935470449,37.69,78037.69,0.0,0.64327,0.00012,29.70562]
[1778935473374,37.69,78037.65,0.0,0.64327,0.00012,29.70266]
[1778935473471,37.69,78037.8,0.0,0.6433,0.00012,29.70207]
[1778935476387,37.69,78037.76,0.0,0.6433,0.00012,29.70207]
[1778935476492,37.69,78037.81,0.0,0.6433,0.00012,29.70185]
[1778935476742,37.69,78037.81,0.0,0.6433,0.00012,29.70185]
[1778935477499,37.69,78037.92,0.0,0.64332,0.00012,29.70143]
[1778935483542,37.68,78040.42,0.0,0.64364,0.00012,29.69294]
[1778935488576,37.68,78040.54,0.0,0.64367,0.00012,29.69228]
[1778935493611,37.68,78041.9,0.0,0.64384,0.00012,29.68758]
[1778935500660,37.67,78041.9,0.0,0.64386,0.00012,29.68724]
[1778935502715,37.67,78041.0,0.0,0.64375,0.00012,29.69008]
[1778935503681,37.67,78040.88,0.0,0.64373,0.00012,29.69043]
[1778935504943,37.67,78040.88,0.0,0.64373,0.00012,29.69043]
[1778935505044,37.67,78040.32,0.0,0.64367,0.00012,29.69215]
[1778935505771,37.67,78040.32,0.0,0.64367,0.00012,29.69215]
[1778935505872,37.67,78040.23,0.0,0.64366,0.00012,29.69244]
[1778935511740,37.67,78040.18,0.0,0.64366,0.00012,29.6923]
[1778935516775,37.66,78038.26,0.0,0.64343,0.00012,29.69829]
[1778935518387,37.66,78038.26,0.0,0.64343,0.00012,29.69829]
[1778935518488,37.66,78038.16,0.0,0.64342,0.00012,29.69851]
[1778935518816,37.66,78038.16,0.0,0.64342,0.00012,29.69851]
[1778935518917,37.66,78037.57,0.0,0.64335,0.00012,29.70043]
[1778935522869,37.66,78037.59,0.0,0.64336,0.00012,29.70021]
[1778935522971,37.66,78037.59,0.0,0.64336,0.00012,29.70017]
[1778935527358,37.66,78037.8,0.0,0.64339,0.00012,29.69943]
[1778935527459,37.66,78037.8,0.0,0.6434,0.00012,29.69918]
[1778935528389,37.66,78037.8,0.0,0.6434,0.00012,29.69918]
[1778935528490,37.66,78037.84,0.0,0.6434,0.00012,29.69902]
[1778935533895,37.65,78042.45,0.0,0.644,0.00012,29.68059]
[1778935538930,37.65,78040.33,0.0,0.64374,0.00012,29.68726]
[1778935543966,37.65,78042.52,0.0,0.64402,0.00012,29.67983]
[1778935551627,37.65,78042.52,0.0,0.64402,0.00012,29.67983]
[1778935561085,37.64,78040.55,0.0,0.64381,0.00012,29.68541]
[1778935566120,37.64,78040.41,0.0,0.6438,0.00012,29.68562]
[1778935569141,37.64,78035.11,0.0,0.64315,0.00012,29.70276]
[1778935570266,37.64,78035.11,0.0,0.64315,0.00012,29.70276]
[1778935570367,37.63,78032.55,0.0,0.64283,0.00012,29.71102]
[1778935579213,37.63,78030.76,0.0,0.64261,0.00012,29.71672]
[1778935584248,37.63,78033.12,0.0,0.6429,0.00012,29.70903]
[1778935589394,37.63,78034.19,0.0,0.64304,0.00012,29.70552]
[1778935589399,37.63,78035.27,0.0,0.64318,0.00012,29.70195]
[1778935589908,37.63,78035.27,0.0,0.64318,0.00012,29.70195]
[1778935590292,37.63,78035.84,0.0,0.64325,0.00012,29.70006]
[1778935592306,37.63,78029.58,0.0,0.64248,0.00012,29.71732]
[1778935598349,37.63,78029.78,0.0,0.64251,0.00012,29.71667]
[1778935603387,37.63,78029.87,0.0,0.64252,0.00012,29.71637]
[1778935609429,37.63,78030.14,0.0,0.64255,0.00012,29.71549]
[1778935614464,37.63,78031.92,0.0,0.64277,0.00012,29.70966]
[1778935619499,37.63,78032.69,0.0,0.64287,0.00012,29.70709]
[1778935624534,37.63,78031.73,0.0,0.64275,0.00012,29.71015]
[1778935630576,37.63,78033.14,0.0,0.64293,0.00012,29.70552]
[1778935631581,37.63,78033.14,0.0,0.64293,0.00012,29.70552]
[1778935631583,37.63,78033.33,0.0,0.64296,0.00012,29.70489]
[1778935632018,37.63,78033.33,0.0,0.64296,0.00012,29.70489]
[1778935632590,37.63,78033.88,0.0,0.64303,0.00012,29.70303]
[1778935637626,37.63,78034.13,0.0,0.64306,0.00012,29.70217]
[1778935643668,37.63,78035.6,0.0,0.64325,0.00012,29.69731]
[1778935644914,37.63,78035.6,0.0,0.64325,0.00012,29.69731]
[1778935645682,37.63,78035.56,0.0,0.64324,0.00012,29.69736]
[1778935647441,37.63,78035.63,0.0,0.64325,0.00012,29.69707]
[1778935647480,37.63,78035.63,0.0,0.64325,0.00012,29.69707]
[1778935649710,37.62,78041.99,0.0,0.64405,0.00012,29.67612]
[1778935655752,37.62,78042.06,0.0,0.64408,0.00012,29.67258]
[1778935658397,37.62,78041.99,0.0,0.64407,0.00012,29.67273]
[1778935658773,37.62,78044.05,0.0,0.64433,0.00012,29.66593]
[1778935661336,37.62,78044.93,0.0,0.64443,0.00012,29.66342]
[1778935661437,37.63,78044.93,0.0,0.64442,0.00012,29.66361]
[1778935667839,37.62,78044.99,0.0,0.64444,0.00012,29.6632]
[1778935671812,37.62,78045.83,0.0,0.64454,0.00012,29.66041]
[1778935671866,37.62,78045.87,0.0,0.64455,0.00012,29.66018]
[1778935673841,37.62,78045.87,0.0,0.64455,0.00012,29.66018]
[1778935673880,37.63,78046.63,0.0,0.64463,0.00012,29.65805]
[1778935679922,37.62,78046.72,0.0,0.64465,0.00012,29.65757]
[1778935682350,37.62,78047.3,0.0,0.64472,0.00012,29.65563]
[1778935682451,37.62,78047.51,0.0,0.64475,0.00012,29.65489]
[1778935690439,37.62,78047.63,0.0,0.64476,0.00012,29.6545]
[1778935690540,37.64,78047.63,0.0,0.64472,0.00012,29.65584]
[1778935692990,37.64,78047.56,0.0,0.64471,0.00012,29.65607]
[1778935694525,37.64,78047.56,0.0,0.64471,0.00012,29.65603]
[1778935704280,37.64,78047.71,0.0,0.64473,0.00012,29.65542]
[1778935704976,37.63,78047.71,0.0,0.64474,0.00012,29.65533]
[1778935705099,37.63,78048.04,0.0,0.64478,0.00012,29.65424]
[1778935706106,37.64,78053.2,0.0,0.64541,0.00012,29.63736]
[1778935711142,37.64,78055.65,0.0,0.64571,0.00012,29.62685]
[1778935716177,37.65,78058.02,0.0,0.64598,0.00012,29.61958]
[1778935722221,37.65,78061.58,0.0,0.6464,0.00012,29.60837]
[1778935727259,37.66,78068.63,0.0,0.64726,0.00012,29.58529]
[1778935732294,37.66,78070.66,0.0,0.6475,0.00012,29.57873]
[1778935734308,37.66,78080.71,0.0,0.64874,0.00012,29.545]
[1778935739343,37.67,78083.02,0.0,0.64902,0.00012,29.53756]
[1778935742906,37.67,78083.49,0.0,0.64907,0.00012,29.53613]
[1778935753441,37.68,78088.83,0.0,0.6497,0.00012,29.51894]
[1778935756598,37.68,78088.64,0.0,0.64967,0.00012,29.51975]
[1778935756672,37.68,78088.64,0.0,0.64967,0.00012,29.51975]
[1778935756773,37.68,78088.75,0.0,0.64968,0.00012,29.51946]
[1778935757396,37.68,78088.75,0.0,0.64968,0.00012,29.51946]
[1778935757706,37.68,78087.78,0.0,0.64956,0.00012,29.52284]
[1778935763511,37.69,78085.4,0.0,0.64925,0.00012,29.5314]
[1778935768546,37.69,78080.78,0.0,0.64867,0.00012,29.54739]
[1778935773581,37.69,78076.72,0.0,0.64817,0.00012,29.55829]
[1778935776603,37.69,78071.59,0.0,0.64753,0.00012,29.57566]
[1778935781778,37.69,78067.63,0.0,0.64703,0.00012,29.58911]
[1778935783652,37.7,78057.17,0.0,0.64573,0.00012,29.6241]
[1778935788687,37.7,78051.95,0.0,0.64507,0.00012,29.64183]
[1778935793802,37.71,78047.29,0.0,0.64447,0.00012,29.65763]
[1778935793854,37.71,78047.29,0.0,0.64447,0.00012,29.65763]
[1778935793946,37.71,78047.45,0.0,0.64449,0.00012,29.65723]
[1778935795738,37.71,78040.54,0.0,0.64363,0.00012,29.67977]
[1778935796509,37.71,78040.54,0.0,0.64363,0.00012,29.67977]
[1778935797752,37.71,78032.0,0.0,0.64257,0.00012,29.70741]
[1778935799766,37.71,78026.38,0.0,0.64188,0.00012,29.72545]
[1778935802787,37.7,78034.85,0.0,0.64293,0.00012,29.69798]
[1778935807822,37.7,78038.66,0.0,0.64342,0.00012,29.68536]
[1778935810387,37.7,78038.74,0.0,0.64343,0.00012,29.68501]
[1778935810412,37.7,78038.74,0.0,0.64343,0.00012,29.68501]
[1778935810843,37.7,78041.26,0.0,0.64374,0.00012,29.67675]
[1778935811850,37.7,78046.32,0.0,0.64437,0.00012,29.66016]
[1778935812194,37.7,78046.32,0.0,0.64437,0.00012,29.66016]
[1778935812857,37.7,78047.01,0.0,0.64446,0.00012,29.65787]
[1778935817892,37.71,78048.26,0.0,0.64459,0.00012,29.65443]
[1778935819906,37.71,78048.2,0.0,0.64458,0.00012,29.65475]
[1778935819906,37.71,78048.71,0.0,0.64464,0.00012,29.65321]
[1778935820974,37.71,78048.71,0.0,0.64464,0.00012,29.65321]
[1778935821920,37.71,78056.8,0.0,0.64564,0.00012,29.62665]
[1778935826955,37.71,78059.79,0.0,0.646,0.00012,29.61713]
[1778935832997,37.72,78059.75,0.0,0.64599,0.00012,29.61463]
[1778935838032,37.72,78059.75,0.0,0.64598,0.00012,29.61495]
[1778935843067,37.72,78060.61,0.0,0.64607,0.00012,29.6124]
[1778935848102,37.73,78062.82,0.0,0.64634,0.00012,29.6053]
[1778935853515,37.73,78062.66,0.0,0.64631,0.00012,29.606]
[1778935858635,37.73,78062.16,0.0,0.64625,0.00012,29.60784]
[1778935858736,37.73,78062.16,0.0,0.64624,0.00012,29.6079]
[1778935861421,37.73,78062.16,0.0,0.64624,0.00012,29.6079]
[1778935861437,37.73,78061.59,0.0,0.64617,0.00012,29.60988]
[1778935867236,37.73,78061.68,0.0,0.64618,0.00012,29.60975]
[1778935872271,37.74,78061.69,0.0,0.64617,0.00012,29.60988]
[1778935877457,37.74,78061.81,0.0,0.64618,0.00012,29.60963]
[1778935877558,37.74,78061.65,0.0,0.64616,0.00012,29.61024]
[1778935879960,37.74,78061.54,0.0,0.64615,0.00012,29.6106]
[1778935880049,37.74,78061.68,0.0,0.64616,0.00012,29.61022]
[1778935882775,37.74,78061.72,0.0,0.64616,0.00012,29.61012]
[1778935882788,37.74,78062.1,0.0,0.64621,0.00012,29.60894]
[1778935888414,37.74,78062.5,0.0,0.64625,0.00012,29.60778]
[1778935893339,37.74,78062.95,0.0,0.64631,0.00012,29.60346]
[1778935893418,37.74,78062.79,0.0,0.64629,0.00012,29.60408]
[1778935898453,37.75,78062.94,0.0,0.6463,0.00012,29.60381]
[1778935903488,37.75,78062.5,0.0,0.64624,0.00012,29.6055]
[1778935906372,37.75,78062.58,0.0,0.64625,0.00012,29.60533]
[1778935906509,37.75,78062.43,0.0,0.64623,0.00012,29.60587]
[1778935911544,37.75,78063.28,0.0,0.64632,0.00012,29.60328]
[1778935920607,37.76,78063.4,0.0,0.64632,0.00012,29.60331]
[1778935926649,37.76,78063.14,0.0,0.64628,0.00012,29.60446]
[1778935931697,37.76,78063.75,0.0,0.64635,0.00012,29.60268]
[1778935937739,37.76,78063.73,0.0,0.64634,0.00012,29.60303]
[1778935942774,37.77,78064.55,0.0,0.64643,0.00012,29.60055]
[1778935944501,37.77,78064.5,0.0,0.64642,0.00012,29.60077]
[1778935944602,37.77,78064.5,0.0,0.64642,0.00012,29.60081]
[1778935946802,37.77,78072.21,0.0,0.64737,0.00012,29.57524]
[1778935952844,37.77,78072.28,0.0,0.64738,0.00012,29.57234]
[1778935957879,37.78,78072.95,0.0,0.64745,0.00012,29.57029]
[1778935963922,37.78,78072.84,0.0,0.64744,0.00012,29.57079]
[1778935968957,37.78,78072.75,0.0,0.64742,0.00012,29.57115]
[1778935973992,37.78,78068.08,0.0,0.64685,0.00012,29.58675]
[1778935980041,37.78,78065.38,0.0,0.64651,0.00012,29.59589]
[1778935986086,37.78,78064.59,0.0,0.6464,0.00012,29.59866]
[1778935991121,37.78,78065.1,0.0,0.64647,0.00012,29.59701]
[1778935996156,37.78,78064.0,0.0,0.64633,0.00012,29.60066]
[1778936000184,37.78,78059.05,0.0,0.64572,0.00012,29.61705]
[1778936002198,37.78,78054.09,0.0,0.6451,0.00012,29.63343]
[1778936006376,37.78,78054.22,0.0,0.64511,0.00012,29.63317]
[1778936006477,37.78,78053.07,0.0,0.64497,0.00012,29.637]
[1778936008791,37.78,78052.86,0.0,0.64494,0.00012,29.63776]
[1778936008892,37.78,78052.86,0.0,0.64494,0.00012,29.63775]
[1778936014833,37.79,78052.99,0.0,0.64496,0.00012,29.63447]
[1778936014910,37.79,78049.66,0.0,0.64454,0.00012,29.64562]
[1778936015357,37.79,78049.66,0.0,0.64454,0.00012,29.64562]
[1778936016078,37.79,78049.66,0.0,0.64454,0.00012,29.64562]
[1778936018031,37.79,78048.67,0.0,0.64441,0.00012,29.64896]
[1778936018050,37.79,78048.6,0.0,0.64441,0.00012,29.64913]
[1778936023345,37.79,78047.46,0.0,0.64427,0.00012,29.6527]
[1778936026366,37.79,78041.3,0.0,0.64351,0.00012,29.67265]
[1778936030394,37.78,78036.31,0.0,0.6429,0.00012,29.68861]
[1778936035429,37.78,78035.8,0.0,0.64285,0.00012,29.68993]
[1778936040464,37.78,78036.46,0.0,0.64294,0.00012,29.68746]
[1778936044562,37.77,78036.21,0.0,0.64292,0.00012,29.68807]
[1778936044778,37.77,78036.21,0.0,0.64292,0.00012,29.68807]
[1778936044855,37.77,78030.17,0.0,0.64217,0.00012,29.70743]
[1778936047514,37.77,78025.27,0.0,0.64157,0.00012,29.72309]
[1778936052472,37.77,78021.29,0.0,0.64108,0.00012,29.73572]
[1778936058591,37.77,78020.56,0.0,0.64099,0.00012,29.73801]
[1778936063626,37.77,78014.07,0.0,0.64018,0.00012,29.7587]
[1778936068662,37.77,78009.37,0.0,0.63959,0.00012,29.77354]
[1778936075710,37.77,78009.23,0.0,0.63959,0.00012,29.77085]
[1778936078877,37.77,78009.23,0.0,0.63959,0.00012,29.77083]
[1778936079739,37.77,78003.41,0.0,0.63887,0.00012,29.78914]
[1778936081732,37.77,78001.22,0.0,0.6386,0.00012,29.79599]
[1778936082762,37.77,78010.97,0.0,0.63981,0.00012,29.76521]
[1778936083478,37.77,78010.97,0.0,0.63981,0.00012,29.76521]
[1778936088804,37.77,78012.28,0.0,0.63998,0.00012,29.76102]
[1778936095854,37.77,78011.89,0.0,0.63993,0.00012,29.7622]
[1778936100889,37.77,78011.92,0.0,0.63994,0.00012,29.76206]
[1778936106931,37.77,78011.92,0.0,0.63994,0.00012,29.762]
[1778936107429,37.77,78011.92,0.0,0.63994,0.00012,29.762]
[1778936107856,37.77,78011.92,0.0,0.63994,0.00012,29.762]
[1778936109357,37.77,78016.83,0.0,0.64055,0.00012,29.74644]
[1778936112973,37.77,78011.31,0.0,0.63986,0.00012,29.76408]
[1778936122036,37.77,78011.67,0.0,0.63989,0.00012,29.76328]
[1778936130976,37.77,78011.67,0.0,0.63989,0.00012,29.76328]
[1778936136134,37.77,78011.97,0.0,0.63994,0.00012,29.75921]
[1778936149225,37.77,78012.22,0.0,0.63997,0.00012,29.75864]
[1778936157282,37.77,78012.22,0.0,0.63996,0.00012,29.75874]
[1778936163324,37.77,78011.94,0.0,0.63992,0.00012,29.75973]
[1778936169293,37.77,78011.94,0.0,0.63992,0.00012,29.75973]
[1778936175408,37.78,78012.0,0.0,0.63992,0.00012,29.75978]
[1778936180117,37.78,78011.82,0.0,0.6399,0.00012,29.76042]
[1778936180218,37.78,78011.96,0.0,0.63991,0.00012,29.76002]
[1778936182504,37.78,78011.96,0.0,0.63991,0.00012,29.76005]
[1778936182606,37.78,78011.82,0.0,0.63989,0.00012,29.76051]
[1778936188499,37.78,78011.15,0.0,0.63981,0.00012,29.76277]
[1778936193534,37.78,78013.6,0.0,0.64012,0.00012,29.75212]
[1778936198569,37.78,78013.63,0.0,0.64012,0.00012,29.75217]
[1778936203604,37.79,78012.82,0.0,0.64001,0.00012,29.75488]
[1778936208639,37.79,78010.57,0.0,0.63973,0.00012,29.76211]
[1778936213674,37.79,78009.78,0.0,0.63962,0.00012,29.76467]
[1778936218710,37.79,78009.86,0.0,0.63963,0.00012,29.76446]
[1778936223745,37.79,78010.45,0.0,0.63971,0.00012,29.7626]
[1778936225644,37.79,78010.32,0.0,0.63969,0.00012,29.76301]
[1778936226946,37.79,78008.03,0.0,0.63941,0.00012,29.77024]
[1778936227005,37.79,78005.92,0.0,0.63914,0.00012,29.77688]
[1778936232809,37.79,78001.5,0.0,0.6386,0.00012,29.79065]
[1778936234414,37.79,78001.5,0.0,0.6386,0.00012,29.79065]
[1778936234823,37.79,78001.8,0.0,0.63863,0.00012,29.78967]
[1778936235530,37.79,78001.8,0.0,0.63863,0.00012,29.78967]
[1778936236233,37.79,78001.8,0.0,0.63863,0.00012,29.78967]
[1778936236558,37.79,78004.43,0.0,0.63896,0.00012,29.78138]
[1778936236886,37.79,78004.43,0.0,0.63896,0.00012,29.78138]
[1778936236948,37.79,78009.3,0.0,0.63957,0.00012,29.76602]
[1778936245900,37.79,78011.24,0.0,0.63981,0.00012,29.76008]
[1778936250936,37.79,78010.34,0.0,0.63969,0.00012,29.76294]
[1778936255970,37.79,78010.81,0.0,0.63976,0.00012,29.75843]
[1778936263019,37.79,78010.84,0.0,0.63976,0.00012,29.75837]
[1778936268054,37.79,78010.0,0.0,0.63966,0.00012,29.76105]
[1778936273089,37.79,78009.22,0.0,0.63956,0.00012,29.76353]
[1778936278124,37.79,78009.41,0.0,0.63959,0.00012,29.76293]
[1778936283159,37.79,78009.39,0.0,0.63958,0.00012,29.763]
[1778936285410,37.79,78009.36,0.0,0.63958,0.00012,29.76309]
[1778936286180,37.79,78009.0,0.0,0.63953,0.00012,29.76422]
[1778936286495,37.79,78009.0,0.0,0.63953,0.00012,29.76422]
[1778936287189,37.79,78009.1,0.0,0.63955,0.00012,29.76391]
[1778936290501,37.79,78009.0,0.0,0.63953,0.00012,29.76421]
[1778936291217,37.79,78009.01,0.0,0.63954,0.00012,29.76418]
[1778936296373,37.79,78010.38,0.0,0.63971,0.00012,29.75983]
[1778936296475,37.79,78010.88,0.0,0.63977,0.00012,29.75824]
[1778936302340,37.79,78011.2,0.0,0.63981,0.00012,29.75722]
[1778936302363,37.79,78011.2,0.0,0.63981,0.00012,29.75722]
[1778936308336,37.79,78011.2,0.0,0.63981,0.00012,29.75721]
[1778936309381,37.79,78011.2,0.0,0.63981,0.00012,29.75721]
[1778936309468,37.79,78011.2,0.0,0.63981,0.00012,29.75721]
[1778936309705,37.79,78011.2,0.0,0.63981,0.00012,29.75721]
[1778936310350,37.79,78011.09,0.0,0.6398,0.00012,29.75756]
[1778936310595,37.79,78011.09,0.0,0.6398,0.00012,29.75756]
[1778936311357,37.79,78010.91,0.0,0.63979,0.00012,29.75509]
[1778936316760,37.79,78010.84,0.0,0.63978,0.00012,29.75531]
[1778936316861,37.79,78010.84,0.0,0.63978,0.00012,29.7553]
[1778936318471,37.79,78010.84,0.0,0.63978,0.00012,29.7553]
[1778936318572,37.79,78010.84,0.0,0.63978,0.00012,29.7553]
[1778936319892,37.79,78010.84,0.0,0.63978,0.00012,29.7553]
[1778936320238,37.79,78010.84,0.0,0.63978,0.00012,29.7553]
[1778936321429,37.79,78010.74,0.0,0.63976,0.00012,29.75561]
[1778936321451,37.79,78007.95,0.0,0.63942,0.00012,29.76442]
[1778936323442,37.79,78001.09,0.0,0.63856,0.00012,29.78596]
[1778936328476,37.79,78000.17,0.0,0.63845,0.00012,29.78874]
[1778936328477,37.79,77998.62,0.0,0.63826,0.00012,29.79357]
[1778936328829,37.79,77998.62,0.0,0.63826,0.00012,29.79357]
[1778936329484,37.79,77997.27,0.0,0.63809,0.00012,29.79776]
[1778936334519,37.79,77996.26,0.0,0.63796,0.00012,29.80112]
[1778936339554,37.79,77995.98,0.0,0.63791,0.00012,29.80228]
[1778936341178,37.79,77995.98,0.0,0.63791,0.00012,29.80228]
[1778936346825,37.8,77992.09,0.0,0.63742,0.00012,29.8147]
[1778936352645,37.8,77992.23,0.0,0.63742,0.00012,29.81459]
[1778936357680,37.8,77991.99,0.0,0.63738,0.00012,29.81557]
[1778936362715,37.8,77992.36,0.0,0.63742,0.00012,29.81466]
[1778936367597,37.81,77992.07,0.0,0.63738,0.00012,29.81574]
[1778936368630,37.81,77992.36,0.0,0.63741,0.00012,29.81489]
[1778936373792,37.81,77990.21,0.0,0.63715,0.00012,29.81878]
[1778936378827,37.81,77988.48,0.0,0.63692,0.00012,29.82432]
[1778936383862,37.81,77988.57,0.0,0.63693,0.00012,29.82422]
[1778936391918,37.82,77988.62,0.0,0.63693,0.00012,29.82434]
[1778936396953,37.82,77988.71,0.0,0.63693,0.00012,29.82426]
[1778936401988,37.82,77988.72,0.0,0.63693,0.00012,29.82438]
[1778936404321,37.82,77988.55,0.0,0.6369,0.00012,29.82492]
[1778936404383,37.82,77988.69,0.0,0.63692,0.00012,29.8245]
[1778936406016,37.82,77980.77,0.0,0.63593,0.00012,29.84895]
[1778936411056,37.82,77985.03,0.0,0.63646,0.00012,29.83594]
[1778936413883,37.82,77985.3,0.0,0.63649,0.00012,29.83515]
[1778936414077,37.82,77986.22,0.0,0.63661,0.00012,29.83234]
[1778936419112,37.83,77987.15,0.0,0.63672,0.00012,29.82959]
[1778936424147,37.83,77986.9,0.0,0.63668,0.00012,29.83049]
[1778936424867,37.83,77986.9,0.0,0.63668,0.00012,29.83049]
[1778936425154,37.83,77986.85,0.0,0.63667,0.00012,29.83067]
[1778936426458,37.83,77986.85,0.0,0.63667,0.00012,29.83067]
[1778936426559,37.83,77987.24,0.0,0.63672,0.00012,29.82949]
[1778936426928,37.83,77987.24,0.0,0.63672,0.00012,29.82949]
[1778936427170,37.83,77987.14,0.0,0.63671,0.00012,29.82982]
[1778936427856,37.83,77987.14,0.0,0.63671,0.00012,29.82982]
[1778936428177,37.83,77987.0,0.0,0.63669,0.00012,29.83028]
[1778936433265,37.83,77987.07,0.0,0.63671,0.00012,29.82712]
[1778936439254,37.83,77987.33,0.0,0.63673,0.00012,29.82649]
[1778936440380,37.83,77987.33,0.0,0.63673,0.00012,29.82649]
[1778936440481,37.83,77987.65,0.0,0.63677,0.00012,29.82552]
[1778936442797,37.83,77987.33,0.0,0.63673,0.00012,29.82655]
[1778936443282,37.83,77987.58,0.0,0.63676,0.00012,29.8258]
[1778936445091,37.83,77987.4,0.0,0.63674,0.00012,29.82638]
[1778936445296,37.83,77987.29,0.0,0.63672,0.00012,29.82674]
[1778936447600,37.83,77987.29,0.0,0.63672,0.00012,29.82674]
[1778936447702,37.83,77987.29,0.0,0.63672,0.00012,29.82678]
[1778936461429,37.83,77988.01,0.0,0.63681,0.00012,29.82464]
[1778936461517,37.83,77988.01,0.0,0.63681,0.00012,29.82464]
[1778936463422,37.84,77982.33,0.0,0.63609,0.00012,29.84237]
[1778936468457,37.84,77983.97,0.0,0.63629,0.00012,29.83737]
[1778936473646,37.84,77983.87,0.0,0.63628,0.00012,29.83772]
[1778936473889,37.84,77979.16,0.0,0.63569,0.00012,29.85218]
[1778936474499,37.84,77975.14,0.0,0.63519,0.00012,29.86447]
[1778936479534,37.84,77975.57,0.0,0.63524,0.00012,29.86312]
[1778936484569,37.84,77979.98,0.0,0.63579,0.00012,29.84967]
[1778936484917,37.84,77979.98,0.0,0.63579,0.00012,29.84967]
[1778936485410,37.84,77979.98,0.0,0.63579,0.00012,29.84967]
[1778936486999,37.84,77982.14,0.0,0.63606,0.00012,29.84305]
[1778936487590,37.84,77981.96,0.0,0.63604,0.00012,29.84362]
[1778936490816,37.84,77981.58,0.0,0.63599,0.00012,29.84479]
[1778936490917,37.84,77981.58,0.0,0.63599,0.00012,29.84481]
[1778936494840,37.84,77981.03,0.0,0.63593,0.00012,29.8435]
[1778936495646,37.84,77979.03,0.0,0.63568,0.00012,29.84964]
[1778936500681,37.84,77979.23,0.0,0.63571,0.00012,29.84904]
[1778936501202,37.84,77979.23,0.0,0.63571,0.00012,29.84904]
[1778936501579,37.84,77979.23,0.0,0.63571,0.00012,29.84904]
[1778936501910,37.84,77979.12,0.0,0.63569,0.00012,29.84938]
[1778936502511,37.84,77979.12,0.0,0.63569,0.00012,29.84938]
[1778936505539,37.84,77979.06,0.0,0.63569,0.00012,29.84957]
[1778936505640,37.84,77979.23,0.0,0.63571,0.00012,29.84906]
[1778936505767,37.84,77979.23,0.0,0.63571,0.00012,29.84906]
[1778936505868,37.84,77979.08,0.0,0.63569,0.00012,29.84952]
[1778936508559,37.84,77979.18,0.0,0.6357,0.00012,29.84922]
[1778936508619,37.84,77979.0,0.0,0.63568,0.00012,29.84978]
[1778936510274,37.84,77976.47,0.0,0.63536,0.00012,29.85752]
[1778936510375,37.84,77974.49,0.0,0.63511,0.00012,29.86355]
[1778936510920,37.84,77974.49,0.0,0.63511,0.00012,29.86355]
[1778936511021,37.84,77973.52,0.0,0.63499,0.00013,29.86651]
[1778936516793,37.84,77970.11,0.0,0.63457,0.00013,29.87685]
[1778936521828,37.84,77968.37,0.0,0.63435,0.00013,29.88206]
[1778936526773,37.84,77968.1,0.0,0.63432,0.00013,29.88283]
[1778936526825,37.84,77968.1,0.0,0.63432,0.00013,29.88283]
[1778936528877,37.84,77960.51,0.0,0.63337,0.00013,29.90568]
[1778936534724,37.84,77955.94,0.0,0.6328,0.00013,29.91928]
[1778936535929,37.83,77949.69,0.0,0.63202,0.00013,29.93783]
[1778936538087,37.83,77948.79,0.0,0.63191,0.00013,29.94047]
[1778936538746,37.83,77948.07,0.0,0.63183,0.00013,29.94252]
[1778936543984,37.83,77945.88,0.0,0.63156,0.00013,29.94876]
[1778936549020,37.83,77945.16,0.0,0.63148,0.00013,29.95062]
[1778936551830,37.83,77943.21,0.0,0.63125,0.00013,29.95327]
[1778936552041,37.82,77941.07,0.0,0.63098,0.00013,29.95954]
[1778936557076,37.82,77939.33,0.0,0.63078,0.00013,29.96429]
[1778936562111,37.82,77938.2,0.0,0.63065,0.00013,29.96729]
[1778936566662,37.81,77938.55,0.0,0.6307,0.00013,29.96609]
[1778936567816,37.81,77937.54,0.0,0.63058,0.00013,29.96896]
[1778936568347,37.81,77937.54,0.0,0.63058,0.00013,29.96896]
[1778936570352,37.81,77933.81,0.0,0.63011,0.00013,29.9798]
[1778936570565,37.81,77933.82,0.0,0.63012,0.00013,29.97971]
[1778936576209,37.8,77930.36,0.0,0.6297,0.00013,29.98945]
[1778936581244,37.8,77927.7,0.0,0.62937,0.00013,29.99685]
[1778936585275,37.8,77934.37,0.0,0.63022,0.00013,29.97707]
[1778936586936,37.8,77934.23,0.0,0.63021,0.00013,29.97742]
[1778936587288,37.79,77937.54,0.0,0.63063,0.00013,29.96762]
[1778936587812,37.79,77937.54,0.0,0.63063,0.00013,29.96762]
[1778936588447,37.79,77937.54,0.0,0.63063,0.00013,29.96762]
[1778936591328,37.79,77943.06,0.0,0.63132,0.00013,29.95122]
[1778936596135,37.79,77943.02,0.0,0.63133,0.00013,29.9511]
[1778936596557,37.79,77943.02,0.0,0.63133,0.00013,29.9511]
[1778936602406,37.79,77942.6,0.0,0.63129,0.00013,29.95194]
[1778936607441,37.78,77942.76,0.0,0.63132,0.00013,29.95118]
[1778936612476,37.78,77942.62,0.0,0.63132,0.00013,29.94831]
[1778936619525,37.77,77942.75,0.0,0.63135,0.00013,29.94756]
[1778936626574,37.77,77942.35,0.0,0.63132,0.00013,29.9484]
[1778936631609,37.77,77942.37,0.0,0.63133,0.00013,29.9481]
[1778936636644,37.76,77941.25,0.0,0.6312,0.00013,29.95117]
[1778936641679,37.76,77940.59,0.0,0.63112,0.00013,29.95288]
[1778936644464,37.76,77936.01,0.0,0.63055,0.00013,29.9663]
[1778936644524,37.76,77936.01,0.0,0.63055,0.00013,29.9663]
[1778936644700,37.76,77936.96,0.0,0.63067,0.00013,29.96345]
[1778936645014,37.76,77936.96,0.0,0.63067,0.00013,29.96345]
[1778936645534,37.76,77936.96,0.0,0.63067,0.00013,29.96345]
[1778936646714,37.76,77943.02,0.0,0.63144,0.00013,29.94544]
[1778936651068,37.75,77944.09,0.0,0.63158,0.00013,29.94207]
[1778936651749,37.75,77944.08,0.0,0.63158,0.00013,29.94205]
[1778936656784,37.75,77944.11,0.0,0.63159,0.00013,29.94173]
[1778936657484,37.75,77944.11,0.0,0.63159,0.00013,29.94173]
[1778936657791,37.75,77945.37,0.0,0.63175,0.00013,29.93794]
[1778936658524,37.75,77945.37,0.0,0.63175,0.00013,29.93794]
[1778936658798,37.75,77945.66,0.0,0.63179,0.00013,29.93703]
[1778936663833,37.75,77942.85,0.0,0.63145,0.00013,29.94517]
[1778936668868,37.74,77943.04,0.0,0.63148,0.00013,29.94438]
[1778936670757,37.74,77943.04,0.0,0.63148,0.00013,29.94438]
[1778936670854,37.74,77942.98,0.0,0.63147,0.00013,29.94447]
[1778936674962,37.74,77943.09,0.0,0.6315,0.00013,29.94109]
[1778936675063,37.74,77943.09,0.0,0.6315,0.00013,29.94096]
[1778936683974,37.74,77943.46,0.0,0.63156,0.00013,29.93949]
[1778936689013,37.73,77943.5,0.0,0.63158,0.00013,29.93918]
[1778936700090,37.73,77943.74,0.0,0.63162,0.00013,29.93805]
[1778936705129,37.73,77944.2,0.0,0.63169,0.00013,29.9365]
[1778936711171,37.72,77944.24,0.0,0.6317,0.00013,29.93618]
[1778936715199,37.72,77938.7,0.0,0.63101,0.00013,29.95251]
[1778936716745,37.72,77938.7,0.0,0.63101,0.00013,29.95251]
[1778936716766,37.72,77938.63,0.0,0.631,0.00013,29.95263]
[1778936719842,37.72,77939.43,0.0,0.6311,0.00013,29.95022]
[1778936720189,37.72,77939.31,0.0,0.63109,0.00013,29.95053]
[1778936722007,37.72,77943.9,0.0,0.63167,0.00013,29.9368]
[1778936722248,37.72,77944.91,0.0,0.6318,0.00013,29.93375]
[1778936727283,37.72,77944.19,0.0,0.63172,0.00013,29.93568]
[1778936730783,37.72,77944.2,0.0,0.63172,0.00013,29.93559]
[1778936730884,37.71,77944.11,0.0,0.63171,0.00013,29.93583]
[1778936730943,37.71,77944.11,0.0,0.63171,0.00013,29.93583]
[1778936732775,37.72,77944.18,0.0,0.63173,0.00013,29.93266]
[1778936732876,37.72,77944.19,0.0,0.63173,0.00013,29.93269]
[1778936738361,37.71,77944.34,0.0,0.63175,0.00013,29.9321]
[1778936741416,37.71,77944.37,0.0,0.63176,0.00013,29.93199]
[1778936741517,37.71,77944.29,0.0,0.63175,0.00013,29.93217]
[1778936747424,37.72,77944.19,0.0,0.63172,0.00013,29.93284]
[1778936748866,37.72,77944.19,0.0,0.63172,0.00013,29.93284]
[1778936748919,37.72,77944.2,0.0,0.63172,0.00013,29.93288]
[1778936755480,37.72,77944.07,0.0,0.63171,0.00013,29.93307]
[1778936760516,37.71,77944.37,0.0,0.63175,0.00013,29.93203]
[1778936765551,37.71,77944.33,0.0,0.63175,0.00013,29.932]
[1778936770586,37.71,77940.85,0.0,0.63132,0.00013,29.94221]
[1778936773607,37.71,77935.71,0.0,0.63068,0.00013,29.95731]
[1778936778642,37.71,77935.72,0.0,0.63069,0.00013,29.95704]
[1778936784684,37.7,77935.19,0.0,0.63063,0.00013,29.9583]
[1778936787877,37.7,77936.34,0.0,0.63078,0.00013,29.9548]
[1778936789901,37.7,77937.29,0.0,0.63091,0.00013,29.95189]
[1778936795676,37.7,77937.38,0.0,0.63094,0.00013,29.94833]
[1778936796944,37.7,77937.42,0.0,0.63094,0.00013,29.94817]
[1778936802812,37.69,77938.72,0.0,0.63112,0.00013,29.94402]
[1778936807847,37.69,77938.5,0.0,0.6311,0.00013,29.94447]
[1778936810415,37.69,77938.5,0.0,0.6311,0.00013,29.94447]
[1778936815903,37.69,77938.18,0.0,0.63107,0.00013,29.94509]
[1778936820938,37.68,77938.44,0.0,0.63111,0.00013,29.94412]
[1778936827987,37.68,77938.43,0.0,0.63112,0.00013,29.94387]
[1778936838065,37.67,77938.66,0.0,0.63117,0.00013,29.9428]
[1778936843100,37.67,77938.51,0.0,0.63115,0.00013,29.94306]
[1778936848135,37.67,77938.13,0.0,0.63111,0.00013,29.94401]
[1778936853170,37.67,77938.25,0.0,0.63114,0.00013,29.94045]
[1778936856751,37.67,77938.21,0.0,0.63114,0.00013,29.94049]
[1778936857100,37.67,77938.36,0.0,0.63116,0.00013,29.93998]
[1778936862234,37.66,77938.61,0.0,0.6312,0.00013,29.93906]
[1778936869283,37.66,77938.54,0.0,0.6312,0.00013,29.93902]
[1778936874318,37.66,77938.09,0.0,0.63115,0.00013,29.94018]
[1778936881367,37.65,77938.89,0.0,0.63126,0.00013,29.93755]
[1778936886402,37.65,77944.25,0.0,0.63194,0.00013,29.9214]
[1778936891437,37.65,77945.98,0.0,0.63217,0.00013,29.9161]
[1778936898915,37.65,77945.95,0.0,0.63217,0.00013,29.91615]
[1778936898989,37.65,77945.95,0.0,0.63217,0.00013,29.91615]
[1778936899041,37.65,77945.95,0.0,0.63217,0.00013,29.91594]
[1778936900503,37.65,77956.35,0.0,0.63349,0.00013,29.88456]
[1778936905538,37.65,77957.84,0.0,0.63368,0.00013,29.88]
[1778936907029,37.65,77965.72,0.0,0.63467,0.00013,29.85601]
[1778936907552,37.65,77973.93,0.0,0.6357,0.00013,29.83084]
[1778936909566,37.65,77968.89,0.0,0.63506,0.00013,29.84638]
[1778936914601,37.65,77971.01,0.0,0.63534,0.00013,29.83696]
[1778936919636,37.65,77974.38,0.0,0.63576,0.00013,29.82665]
[1778936924673,37.65,77970.16,0.0,0.63523,0.00013,29.83968]
[1778936929708,37.65,77965.3,0.0,0.63461,0.00013,29.85467]
[1778936934743,37.65,77964.84,0.0,0.63455,0.00013,29.85616]
[1778936940785,37.65,77964.93,0.0,0.63456,0.00013,29.85601]
[1778936946000,37.65,77964.34,0.0,0.63448,0.00013,29.85788]
[1778936947834,37.66,77955.83,0.0,0.63341,0.00013,29.88376]
[1778936952869,37.65,77953.84,0.0,0.63316,0.00013,29.88974]
[1778936957905,37.65,77952.94,0.0,0.63305,0.00013,29.89243]
[1778936962939,37.65,77953.13,0.0,0.63307,0.00013,29.89182]
[1778936965308,37.65,77952.79,0.0,0.63303,0.00013,29.89284]
[1778936965410,37.65,77952.79,0.0,0.63303,0.00013,29.89284]
[1778936965436,37.65,77952.79,0.0,0.63303,0.00013,29.89284]
[1778936965960,37.65,77953.0,0.0,0.63305,0.00013,29.8922]
[1778936966571,37.65,77953.0,0.0,0.63305,0.00013,29.8922]
[1778936966967,37.65,77952.79,0.0,0.63303,0.00013,29.89283]
[1778936972004,37.65,77952.69,0.0,0.63303,0.00013,29.89009]
[1778936978044,37.65,77950.51,0.0,0.63275,0.00013,29.89664]
[1778936978597,37.65,77950.51,0.0,0.63275,0.00013,29.89664]
[1778936978873,37.65,77950.51,0.0,0.63275,0.00013,29.89664]
[1778936984086,37.65,77950.55,0.0,0.63276,0.00013,29.8965]
[1778936989121,37.65,77950.38,0.0,0.63274,0.00013,29.897]
[1778936994156,37.65,77952.61,0.0,0.63302,0.00013,29.89028]
[1778936999191,37.65,77951.34,0.0,0.63286,0.00013,29.89411]
[1778937005233,37.65,77951.27,0.0,0.63285,0.00013,29.89431]
[1778937010268,37.65,77951.12,0.0,0.63283,0.00013,29.89475]
[1778937018325,37.65,77951.67,0.0,0.6329,0.00013,29.89309]
[1778937020348,37.65,77960.16,0.0,0.63397,0.00013,29.8674]
[1778937025383,37.65,77964.3,0.0,0.63449,0.00013,29.85487]
[1778937030121,37.65,77966.44,0.0,0.63475,0.00013,29.84841]
[1778937030222,37.65,77972.27,0.0,0.63549,0.00013,29.83059]
[1778937034757,37.66,77974.41,0.0,0.63576,0.00013,29.82107]
[1778937040435,37.66,77974.61,0.0,0.63578,0.00013,29.82067]
[1778937045523,37.66,77976.45,0.0,0.636,0.00013,29.8152]
[1778937050558,37.66,77977.39,0.0,0.63612,0.00013,29.81242]
[1778937055593,37.66,77980.81,0.0,0.63654,0.00013,29.80199]
[1778937061635,37.67,77975.68,0.0,0.63589,0.00013,29.81816]
[1778937062642,37.67,77969.93,0.0,0.63516,0.00013,29.83584]
[1778937068152,37.67,77965.58,0.0,0.63461,0.00013,29.84934]
[1778937073719,37.67,77962.58,0.0,0.63423,0.00013,29.85865]
[1778937078754,37.67,77962.86,0.0,0.63426,0.00013,29.85788]
[1778937083791,37.67,77961.66,0.0,0.6341,0.00013,29.8616]
[1778937088826,37.67,77961.95,0.0,0.63414,0.00013,29.86077]
[1778937093861,37.68,77961.48,0.0,0.63409,0.00013,29.85921]
[1778937098897,37.68,77959.16,0.0,0.6338,0.00013,29.86626]
[1778937103932,37.67,77956.62,0.0,0.63348,0.00013,29.87392]
[1778937108967,37.67,77956.04,0.0,0.63341,0.00013,29.87562]
[1778937114697,37.67,77955.69,0.0,0.63336,0.00013,29.87662]
[1778937114848,37.67,77955.69,0.0,0.63336,0.00013,29.87662]
[1778937115012,37.67,77949.41,0.0,0.63257,0.00013,29.89552]
[1778937116016,37.67,77942.42,0.0,0.63169,0.00013,29.91641]
[1778937116397,37.67,77942.42,0.0,0.63169,0.00013,29.91641]
[1778937117023,37.67,77941.55,0.0,0.63159,0.00013,29.91896]
[1778937122058,37.67,77944.01,0.0,0.6319,0.00013,29.91143]
[1778937126755,37.67,77943.19,0.0,0.63181,0.00013,29.91374]
[1778937127093,37.67,77940.87,0.0,0.63151,0.00013,29.92062]
[1778937127427,37.67,77940.87,0.0,0.63151,0.00013,29.92062]
[1778937127848,37.67,77940.87,0.0,0.63151,0.00013,29.92062]
[1778937128369,37.67,77939.51,0.0,0.63134,0.00013,29.92463]
[1778937129107,37.67,77938.57,0.0,0.63123,0.00013,29.92738]
[1778937130702,37.67,77938.53,0.0,0.63122,0.00013,29.92745]
[1778937131063,37.67,77938.53,0.0,0.63122,0.00013,29.92745]
[1778937131164,37.67,77938.53,0.0,0.63123,0.00013,29.9274]
[1778937137163,37.66,77936.46,0.0,0.63098,0.00013,29.93325]
[1778937142200,37.66,77936.52,0.0,0.63099,0.00013,29.9328]
[1778937148240,37.65,77936.49,0.0,0.631,0.00013,29.93256]
[1778937150261,37.65,77936.46,0.0,0.631,0.00013,29.93259]
[1778937156296,37.65,77936.44,0.0,0.63102,0.00013,29.92924]
[1778937158613,37.65,77933.92,0.0,0.63071,0.00013,29.9366]
[1778937158663,37.65,77933.92,0.0,0.63071,0.00013,29.9366]
[1778937159317,37.65,77926.0,0.0,0.62971,0.00013,29.9599]
[1778937159628,37.65,77926.0,0.0,0.62971,0.00013,29.9599]
[1778937160324,37.65,77918.95,0.0,0.62882,0.00013,29.98045]
[1778937165457,37.64,77917.24,0.0,0.62861,0.00013,29.98537]
[1778937166911,37.64,77916.31,0.0,0.62849,0.00013,29.98801]
[1778937172409,37.65,77913.32,0.0,0.62811,0.00013,29.99682]
[1778937177423,37.64,77913.33,0.0,0.62811,0.00013,29.99675]
[1778937184493,37.64,77912.5,0.0,0.62801,0.00013,29.99895]
[1778937187296,37.64,77912.2,0.0,0.62798,0.00013,29.99979]
[1778937187458,37.64,77911.34,0.0,0.62787,0.00013,30.00228]
[1778937188117,37.64,77911.34,0.0,0.62787,0.00013,30.00228]
[1778937188793,37.64,77907.68,0.0,0.6274,0.00013,30.01287]
[1778937188835,37.64,77907.68,0.0,0.6274,0.00013,30.01287]
[1778937188869,37.64,77907.68,0.0,0.6274,0.00013,30.01287]
[1778937188870,37.64,77907.68,0.0,0.6274,0.00013,30.01287]
[1778937190073,37.64,77897.5,0.0,0.62611,0.00013,30.04216]
[1778937190535,37.64,77892.44,0.0,0.62547,0.00013,30.05655]
[1778937195570,37.65,77887.9,0.0,0.62487,0.00013,30.06978]
[1778937200605,37.65,77884.94,0.0,0.62448,0.00013,30.07847]
[1778937203555,37.66,77884.31,0.0,0.6244,0.00013,30.08036]
[1778937204328,37.66,77879.55,0.0,0.62379,0.00013,30.09381]
[1778937204519,37.66,77879.55,0.0,0.62379,0.00013,30.09381]
[1778937204923,37.66,77879.55,0.0,0.62379,0.00013,30.09381]
[1778937204995,37.66,77874.01,0.0,0.62308,0.00013,30.1093]
[1778937208064,37.66,77870.41,0.0,0.62262,0.00013,30.11932]
[1778937208165,37.66,77870.27,0.0,0.6226,0.00013,30.11978]
[1778937208481,37.66,77870.27,0.0,0.6226,0.00013,30.11978]
[1778937208824,37.66,77870.27,0.0,0.6226,0.00013,30.11978]
[1778937210422,37.66,77872.35,0.0,0.62286,0.00013,30.11406]
[1778937210847,37.66,77872.35,0.0,0.62286,0.00013,30.11406]
[1778937214817,37.66,77872.54,0.0,0.62289,0.00013,30.11082]
[1778937214915,37.67,77868.6,0.0,0.62238,0.00013,30.12187]
[1778937216177,37.67,77868.6,0.0,0.62238,0.00013,30.12187]
[1778937216278,37.67,77866.43,0.0,0.6221,0.00013,30.12788]
[1778937221754,37.67,77869.85,0.0,0.62252,0.00013,30.11893]
[1778937225782,37.68,77876.76,0.0,0.62338,0.00013,30.10023]
[1778937231824,37.69,77878.11,0.0,0.62353,0.00013,30.09688]
[1778937236859,37.69,77878.1,0.0,0.62352,0.00013,30.09723]
[1778937241895,37.7,77876.34,0.0,0.62328,0.00013,30.10244]
[1778937246930,37.7,77877.85,0.0,0.62346,0.00013,30.09859]
[1778937251965,37.71,77877.81,0.0,0.62344,0.00013,30.09901]
[1778937257000,37.71,77877.03,0.0,0.62333,0.00013,30.10146]
[1778937262041,37.71,77877.64,0.0,0.6234,0.00013,30.10007]
[1778937269089,37.72,77877.73,0.0,0.62339,0.00013,30.10022]
[1778937274124,37.72,77877.52,0.0,0.62336,0.00013,30.09808]
[1778937279159,37.73,77878.17,0.0,0.62344,0.00013,30.09655]
[1778937288222,37.73,77877.26,0.0,0.6233,0.00013,30.09955]
[1778937293257,37.74,77876.59,0.0,0.6232,0.00013,30.10169]
[1778937298292,37.74,77877.18,0.0,0.62327,0.00013,30.10034]
[1778937303327,37.75,77876.65,0.0,0.62319,0.00013,30.10208]
[1778937308362,37.75,77877.03,0.0,0.62323,0.00013,30.1013]
[1778937313397,37.75,77879.01,0.0,0.62347,0.00013,30.09605]
[1778937318432,37.76,77880.87,0.0,0.6237,0.00013,30.09112]
[1778937323467,37.76,77879.7,0.0,0.62354,0.00013,30.0946]
[1778937328505,37.76,77880.35,0.0,0.62361,0.00013,30.09302]
[1778937335554,37.77,77879.7,0.0,0.62353,0.00013,30.09213]
[1778937341596,37.77,77880.11,0.0,0.62357,0.00013,30.09126]
[1778937346631,37.78,77880.31,0.0,0.62358,0.00013,30.09092]
[1778937351667,37.78,77880.33,0.0,0.62358,0.00013,30.09108]
[1778937356702,37.78,77879.71,0.0,0.62349,0.00013,30.09302]
[1778937361737,37.79,77878.94,0.0,0.62338,0.00013,30.09539]
[1778937366772,37.79,77878.58,0.0,0.62333,0.00013,30.09662]
[1778937371807,37.79,77879.84,0.0,0.62348,0.00013,30.09336]
[1778937376842,37.8,77880.16,0.0,0.62351,0.00013,30.09269]
[1778937381877,37.8,77880.65,0.0,0.62356,0.00013,30.09154]
[1778937387919,37.8,77881.14,0.0,0.62362,0.00013,30.09042]
[1778937392955,37.8,77881.17,0.0,0.62362,0.00013,30.08753]
[1778937401011,37.81,77881.17,0.0,0.62361,0.00013,30.08789]
[1778937406046,37.81,77881.3,0.0,0.62362,0.00013,30.08772]
[1778937412088,37.82,77881.26,0.0,0.6236,0.00013,30.08807]
[1778937422158,37.82,77881.26,0.0,0.62359,0.00013,30.08846]
[1778937434245,37.83,77881.3,0.0,0.62357,0.00013,30.08881]
[1778937441294,37.83,77880.9,0.0,0.62351,0.00013,30.0902]
[1778937446329,37.84,77881.01,0.0,0.62352,0.00013,30.09009]
[1778937458414,37.84,77881.15,0.0,0.62353,0.00013,30.08716]
[1778937465463,37.85,77879.22,0.0,0.62327,0.00013,30.09278]
[1778937467477,37.85,77872.75,0.0,0.62245,0.00013,30.11071]
[1778937472512,37.85,77872.0,0.0,0.62234,0.00013,30.11309]
[1778937477547,37.86,77868.74,0.0,0.62191,0.00013,30.12236]
[1778937482013,37.86,77868.01,0.0,0.62181,0.00013,30.12464]
[1778937482853,37.86,77865.99,0.0,0.62155,0.00013,30.13022]
[1778937483589,37.86,77863.9,0.0,0.62128,0.00013,30.1359]
[1778937486963,37.86,77860.85,0.0,0.6209,0.00013,30.14415]
[1778937488920,37.86,77857.73,0.0,0.6205,0.00013,30.15256]
[1778937490342,37.86,77857.58,0.0,0.62048,0.00013,30.15295]
[1778937490639,37.86,77856.19,0.0,0.62031,0.00013,30.15668]
[1778937491646,37.86,77850.02,0.0,0.61953,0.00013,30.17321]
[1778937496682,37.86,77851.53,0.0,0.61972,0.00013,30.16901]
[1778937497388,37.86,77851.53,0.0,0.61972,0.00013,30.16901]
[1778937497689,37.86,77852.06,0.0,0.61979,0.00013,30.16756]
[1778937500917,37.86,77852.38,0.0,0.61984,0.00013,30.16664]
[1778937500974,37.86,77852.38,0.0,0.61984,0.00013,30.16664]
[1778937501043,37.86,77852.38,0.0,0.61984,0.00013,30.16664]
[1778937501841,37.86,77863.46,0.0,0.62124,0.00013,30.13672]
[1778937502728,37.86,77877.32,0.0,0.623,0.00013,30.09888]
[1778937503731,37.86,77878.31,0.0,0.62312,0.00013,30.0962]
[1778937508766,37.86,77875.53,0.0,0.62276,0.00013,30.10409]
[1778937511787,37.87,77881.04,0.0,0.62346,0.00013,30.08605]
[1778937514783,37.87,77883.29,0.0,0.62374,0.00013,30.07989]
[1778937519846,37.87,77884.8,0.0,0.62392,0.00013,30.07591]
[1778937524882,37.87,77885.07,0.0,0.62395,0.00013,30.07534]
[1778937529436,37.87,77885.08,0.0,0.62395,0.00013,30.07538]
[1778937534954,37.88,77881.92,0.0,0.62353,0.00013,30.0845]
[1778937539989,37.88,77883.27,0.0,0.62369,0.00013,30.08101]
[1778937545025,37.88,77883.53,0.0,0.62372,0.00013,30.08051]
[1778937550061,37.89,77883.37,0.0,0.62369,0.00013,30.08119]
[1778937558117,37.89,77884.64,0.0,0.62383,0.00013,30.07804]
[1778937563152,37.9,77884.16,0.0,0.62376,0.00013,30.07965]
[1778937569225,37.9,77884.34,0.0,0.62378,0.00013,30.07924]
[1778937572785,37.9,77886.18,0.0,0.62402,0.00013,30.07132]
[1778937572218,37.9,77892.68,0.0,0.62484,0.00013,30.0532]
[1778937573130,37.9,77892.68,0.0,0.62484,0.00013,30.0532]
[1778937573225,37.9,77900.04,0.0,0.62577,0.00013,30.03255]
[1778937578260,37.9,77902.65,0.0,0.62609,0.00013,30.02536]
[1778937581879,37.91,77904.52,0.0,0.62632,0.00013,30.0202]
[1778937584302,37.91,77911.98,0.0,0.62725,0.00013,29.99914]
[1778937586678,37.91,77914.33,0.0,0.62755,0.00013,29.99241]
[1778937586726,37.91,77914.33,0.0,0.62755,0.00013,29.99241]
[1778937586777,37.91,77916.85,0.0,0.62787,0.00013,29.98513]
[1778937587261,37.91,77916.85,0.0,0.62787,0.00013,29.98513]
[1778937587323,37.91,77920.82,0.0,0.62837,0.00013,29.97361]
[1778937589610,37.91,77924.48,0.0,0.62883,0.00013,29.96314]
[1778937589720,37.91,77924.48,0.0,0.62883,0.00013,29.96314]
[1778937589802,37.91,77933.04,0.0,0.6299,0.00013,29.93836]
[1778937591405,37.91,77938.4,0.0,0.63057,0.00013,29.92281]
[1778937592764,37.91,77938.4,0.0,0.63057,0.00013,29.92281]
[1778937593372,37.91,77950.44,0.0,0.63207,0.00013,29.88737]
[1778937595386,37.91,77955.88,0.0,0.63276,0.00013,29.87118]
[1778937600421,37.91,77955.73,0.0,0.63274,0.00013,29.87156]
[1778937601948,37.91,77954.24,0.0,0.63255,0.00013,29.876]
[1778937607471,37.91,77946.63,0.0,0.6316,0.00013,29.89862]
[1778937611499,37.91,77940.88,0.0,0.63087,0.00013,29.91569]
[1778937616534,37.92,77938.94,0.0,0.63062,0.00013,29.92162]
[1778937621569,37.92,77938.62,0.0,0.63057,0.00013,29.92281]
[1778937626604,37.92,77938.42,0.0,0.63053,0.00013,29.92369]
[1778937627546,37.92,77938.42,0.0,0.63053,0.00013,29.92369]
[1778937627613,37.92,77938.14,0.0,0.6305,0.00013,29.92457]
[1778937627911,37.92,77938.14,0.0,0.6305,0.00013,29.92457]
[1778937628620,37.92,77938.34,0.0,0.63052,0.00013,29.92404]
[1778937630882,37.93,77937.19,0.0,0.63037,0.00013,29.92754]
[1778937631641,37.93,77937.66,0.0,0.63044,0.00013,29.92307]
[1778937634406,37.92,77937.56,0.0,0.63044,0.00013,29.92323]
[1778937634506,37.92,77937.56,0.0,0.63044,0.00013,29.92316]
[1778937636425,37.92,77937.56,0.0,0.63044,0.00013,29.92316]
[1778937636676,37.92,77936.26,0.0,0.63027,0.00013,29.9271]
[1778937640893,37.92,77940.49,0.0,0.63081,0.00013,29.9144]
[1778937641711,37.92,77941.55,0.0,0.63094,0.00013,29.91135]
[1778937646747,37.92,77945.51,0.0,0.63143,0.00013,29.89997]
[1778937651782,37.93,77943.66,0.0,0.63119,0.00013,29.90567]
[1778937657824,37.93,77943.43,0.0,0.63115,0.00013,29.90666]
[1778937662864,37.94,77943.48,0.0,0.63114,0.00013,29.90678]
[1778937667900,37.94,77948.42,0.0,0.63175,0.00013,29.89242]
[1778937670016,37.94,77948.52,0.0,0.63176,0.00013,29.89216]
[1778937676962,37.94,77951.6,0.0,0.63214,0.00013,29.88322]
[1778937683008,37.94,77950.84,0.0,0.63204,0.00013,29.88557]
[1778937688043,37.94,77954.28,0.0,0.63247,0.00013,29.87543]
[1778937693078,37.94,77954.38,0.0,0.63249,0.00013,29.87212]
[1778937702141,37.94,77954.84,0.0,0.63255,0.00013,29.87075]
[1778937704883,37.94,77955.05,0.0,0.63258,0.00013,29.87012]
[1778937705162,37.94,77949.06,0.0,0.63183,0.00013,29.8879]
[1778937706557,37.94,77949.06,0.0,0.63183,0.00013,29.8879]
[1778937706576,37.94,77932.8,0.0,0.62979,0.00013,29.9357]
[1778937707502,37.94,77932.8,0.0,0.62979,0.00013,29.9357]
[1778937707582,37.94,77928.61,0.0,0.62926,0.00013,29.94781]
[1778937708283,37.94,77928.61,0.0,0.62926,0.00013,29.94781]
[1778937708347,37.94,77928.61,0.0,0.62926,0.00013,29.94781]
[1778937708359,37.94,77928.22,0.0,0.62922,0.00013,29.94894]
[1778937710197,37.94,77921.23,0.0,0.62834,0.00013,29.96913]
[1778937711479,37.94,77921.23,0.0,0.62834,0.00013,29.96913]
[1778937711823,37.94,77921.23,0.0,0.62834,0.00013,29.96913]
[1778937721274,37.93,77922.09,0.0,0.62848,0.00013,29.96564]
[1778937728323,37.92,77922.24,0.0,0.62853,0.00013,29.96458]
[1778937733358,37.91,77922.31,0.0,0.62856,0.00013,29.96384]
[1778937738393,37.91,77922.16,0.0,0.62856,0.00013,29.96383]
[1778937745442,37.9,77923.1,0.0,0.6287,0.00013,29.96051]
[1778937749552,37.9,77922.3,0.0,0.62861,0.00013,29.96257]
[1778937749900,37.9,77922.54,0.0,0.62864,0.00013,29.96179]
[1778937750986,37.9,77922.54,0.0,0.62864,0.00013,29.96179]
[1778937751495,37.89,77920.52,0.0,0.62839,0.00013,29.96753]
[1778937757526,37.89,77915.96,0.0,0.62784,0.00013,29.97713]
[1778937761425,37.89,77913.97,0.0,0.6276,0.00013,29.98271]
[1778937762207,37.89,77911.36,0.0,0.62727,0.00013,29.99018]
[1778937763958,37.89,77909.44,0.0,0.62703,0.00013,29.99566]
[1778937764178,37.89,77907.77,0.0,0.62682,0.00013,30.00041]
[1778937764577,37.89,77900.79,0.0,0.62594,0.00013,30.02019]
[1778937765587,37.89,77893.49,0.0,0.62501,0.00013,30.04081]
[1778937771629,37.89,77890.07,0.0,0.62457,0.00013,30.05066]
[1778937776665,37.89,77889.96,0.0,0.62455,0.00013,30.05118]
[1778937781699,37.9,77889.89,0.0,0.62453,0.00013,30.0516]
[1778937786734,37.9,77890.28,0.0,0.62457,0.00013,30.05072]
[1778937791769,37.9,77890.29,0.0,0.62456,0.00013,30.05091]
[1778937794645,37.9,77891.95,0.0,0.62477,0.00013,30.04635]
[1778937799825,37.91,77894.79,0.0,0.62512,0.00013,30.03869]
[1778937804860,37.91,77896.53,0.0,0.62533,0.00013,30.03407]
[1778937809895,37.92,77898.54,0.0,0.62557,0.00013,30.02868]
[1778937814930,37.92,77902.28,0.0,0.62604,0.00013,30.01535]
[1778937819965,37.92,77902.74,0.0,0.62609,0.00013,30.01429]
[1778937826007,37.93,77901.61,0.0,0.62594,0.00013,30.01777]
[1778937831045,37.93,77900.2,0.0,0.62575,0.00013,30.02198]
[1778937837087,37.93,77899.84,0.0,0.62569,0.00013,30.02327]
[1778937842122,37.94,77898.19,0.0,0.62548,0.00013,30.02813]
[1778937847157,37.94,77898.34,0.0,0.62549,0.00013,30.0279]
[1778937852193,37.94,77898.34,0.0,0.62548,0.00013,30.02808]
[1778937857234,37.94,77898.14,0.0,0.62545,0.00013,30.02879]
[1778937858912,37.94,77898.36,0.0,0.62548,0.00013,30.0282]
[1778937860249,37.94,77892.63,0.0,0.62475,0.00013,30.04435]
[1778937862982,37.95,77892.21,0.0,0.6247,0.00013,30.04554]
[1778937863056,37.95,77890.43,0.0,0.62447,0.00013,30.05055]
[1778937863811,37.95,77890.43,0.0,0.62447,0.00013,30.05055]
[1778937863912,37.95,77889.77,0.0,0.62438,0.00013,30.0524]
[1778937869312,37.95,77885.1,0.0,0.62379,0.00013,30.0654]
[1778937872298,37.95,77885.14,0.0,0.62381,0.00013,30.06228]
[1778937872399,37.95,77885.14,0.0,0.62381,0.00013,30.06229]
[1778937873559,37.95,77885.14,0.0,0.62381,0.00013,30.06229]
[1778937873648,37.95,77885.03,0.0,0.62379,0.00013,30.06259]
[1778937879382,37.95,77885.46,0.0,0.62385,0.00013,30.06141]
[1778937882403,37.95,77878.02,0.0,0.62291,0.00013,30.08193]
[1778937884419,37.95,77872.1,0.0,0.62216,0.00013,30.09813]
[1778937889452,37.95,77869.24,0.0,0.62179,0.00013,30.10617]
[1778937894494,37.95,77869.3,0.0,0.62178,0.00013,30.10633]
[1778937899529,37.96,77869.26,0.0,0.62177,0.00013,30.10677]
[1778937900349,37.96,77869.26,0.0,0.62177,0.00013,30.10677]
[1778937901306,37.96,77868.37,0.0,0.62165,0.00013,30.10926]
[1778937901543,37.96,77867.19,0.0,0.6215,0.00013,30.11252]
[1778937906987,37.96,77866.17,0.0,0.62137,0.00013,30.11522]
[1778937912620,37.96,77867.2,0.0,0.62151,0.00013,30.11234]
[1778937917655,37.96,77867.19,0.0,0.62151,0.00013,30.1123]
[1778937922690,37.96,77867.62,0.0,0.62156,0.00013,30.11108]
[1778937926820,37.96,77867.6,0.0,0.62156,0.00013,30.11109]
[1778937926852,37.96,77869.34,0.0,0.62178,0.00013,30.10635]
[1778937932763,37.96,77870.34,0.0,0.6219,0.00013,30.10102]
[1778937938805,37.97,77870.2,0.0,0.62187,0.00013,30.1018]
[1778937943840,37.97,77870.58,0.0,0.6219,0.00013,30.10111]
[1778937949884,37.98,77870.9,0.0,0.62193,0.00013,30.10064]
[1778937954919,37.98,77870.71,0.0,0.62189,0.00013,30.10149]
[1778937959954,37.99,77870.93,0.0,0.6219,0.00013,30.10123]
[1778937964989,37.99,77875.03,0.0,0.62241,0.00013,30.09037]
[1778937970026,38.0,77875.95,0.0,0.62251,0.00013,30.08814]
[1778937975061,38.0,77876.15,0.0,0.62253,0.00013,30.08787]
[1778937982110,38.01,77879.98,0.0,0.623,0.00013,30.07772]
[1778937987145,38.01,77880.09,0.0,0.623,0.00013,30.07765]
[1778937992180,38.01,77881.65,0.0,0.6232,0.00013,30.07059]
[1778937994006,38.02,77881.77,0.0,0.62321,0.00013,30.0703]
[1778937995201,38.02,77891.2,0.0,0.6244,0.00013,30.04426]
[1778938000236,38.02,77890.64,0.0,0.62433,0.00013,30.04583]
[1778938005272,38.02,77890.15,0.0,0.62427,0.00013,30.04721]
[1778938010220,38.02,77890.41,0.0,0.6243,0.00013,30.04651]
[1778938015343,38.02,77886.58,0.0,0.62381,0.00013,30.05717]
[1778938020378,38.02,77886.53,0.0,0.62381,0.00013,30.05733]
[1778938025413,38.02,77886.56,0.0,0.62381,0.00013,30.05726]
[1778938030448,38.02,77885.13,0.0,0.62363,0.00013,30.06122]
[1778938035483,38.02,77883.78,0.0,0.62346,0.00013,30.06496]
[1778938036490,38.02,77876.02,0.0,0.62248,0.00013,30.08625]
[1778938037497,38.02,77869.23,0.0,0.62162,0.00013,30.10477]
[1778938042533,38.02,77867.76,0.0,0.62142,0.00013,30.10905]
[1778938044242,38.02,77867.76,0.0,0.62142,0.00013,30.10905]
[1778938046698,38.03,77867.12,0.0,0.62133,0.00013,30.11097]
[1778938053610,38.03,77870.45,0.0,0.62174,0.00013,30.09943]
[1778938058645,38.04,77870.71,0.0,0.62177,0.00013,30.09902]
[1778938063680,38.04,77870.59,0.0,0.62174,0.00013,30.09963]
[1778938068715,38.05,77874.28,0.0,0.62219,0.00013,30.08992]
[1778938072743,38.05,77883.73,0.0,0.62338,0.00013,30.06421]
[1778938077778,38.05,77887.97,0.0,0.62391,0.00013,30.05259]
[1778938078486,38.05,77887.97,0.0,0.62391,0.00013,30.05259]
[1778938084827,38.05,77888.57,0.0,0.62398,0.00013,30.05105]
[1778938090314,38.05,77889.17,0.0,0.62405,0.00013,30.04946]
[1778938093892,38.05,77902.19,0.0,0.62569,0.00013,30.01326]
[1778938096811,38.05,77905.17,0.0,0.62606,0.00013,30.00491]
[1778938102064,38.06,77905.98,0.0,0.62616,0.00013,30.00269]
[1778938103073,38.06,77893.21,0.0,0.62455,0.00013,30.0385]
[1778938108997,38.06,77898.42,0.0,0.6252,0.00013,30.02409]
[1778938114032,38.06,77903.11,0.0,0.6258,0.00013,30.0081]
[1778938119067,38.06,77906.17,0.0,0.62617,0.00013,29.99969]
[1778938124102,38.07,77906.18,0.0,0.62616,0.00013,29.99989]
[1778938129138,38.07,77906.08,0.0,0.62614,0.00013,30.00039]
[1778938134172,38.07,77908.23,0.0,0.6264,0.00013,29.99457]
[1778938139207,38.08,77908.8,0.0,0.62647,0.00013,29.9932]
[1778938144242,38.08,77909.14,0.0,0.6265,0.00013,29.99249]
[1778938149277,38.08,77909.13,0.0,0.62649,0.00013,29.99278]
[1778938156326,38.09,77908.65,0.0,0.62641,0.00013,29.99446]
[1778938161361,38.09,77909.06,0.0,0.62646,0.00013,29.99355]
[1778938166396,38.09,77910.37,0.0,0.62661,0.00013,29.9901]
[1778938166632,38.09,77910.37,0.0,0.62661,0.00013,29.9901]
[1778938166644,38.09,77910.37,0.0,0.62661,0.00013,29.9901]
[1778938166649,38.09,77910.37,0.0,0.62661,0.00013,29.9901]
[1778938166722,38.09,77910.37,0.0,0.62661,0.00013,29.9901]
[1778938167403,38.09,77916.68,0.0,0.6274,0.00013,29.97226]
[1778938167654,38.09,77916.68,0.0,0.6274,0.00013,29.97226]
[1778938168410,38.1,77926.55,0.0,0.62864,0.00013,29.94413]
[1778938173445,38.1,77929.34,0.0,0.62899,0.00013,29.93333]
[1778938178554,38.1,77930.82,0.0,0.62916,0.00013,29.92925]
[1778938184522,38.1,77938.86,0.0,0.63016,0.00013,29.90616]
[1778938189557,38.1,77941.08,0.0,0.63044,0.00013,29.89975]
[1778938194592,38.11,77941.51,0.0,0.63049,0.00013,29.89853]
[1778938199627,38.11,77941.18,0.0,0.63045,0.00013,29.8995]
[1778938200599,38.11,77941.18,0.0,0.63045,0.00013,29.8995]
[1778938200792,38.11,77941.18,0.0,0.63045,0.00013,29.8995]
[1778938201641,38.1,77934.71,0.0,0.62964,0.00013,29.91823]
[1778938206676,38.11,77936.17,0.0,0.62982,0.00013,29.91412]
[1778938211711,38.11,77935.88,0.0,0.62978,0.00013,29.91509]
[1778938216746,38.11,77935.21,0.0,0.62969,0.00013,29.91718]
[1778938222135,38.11,77934.84,0.0,0.62964,0.00013,29.91839]
[1778938222398,38.11,77934.84,0.0,0.62964,0.00013,29.91839]
[1778938223080,38.11,77934.86,0.0,0.62964,0.00013,29.9184]
[1778938223118,38.11,77926.95,0.0,0.62864,0.00013,29.9413]
[1778938223895,38.11,77918.42,0.0,0.62757,0.00013,29.96575]
[1778938229231,38.12,77918.29,0.0,0.62755,0.00013,29.96634]
[1778938229239,38.12,77918.29,0.0,0.62755,0.00013,29.96634]
[1778938229277,38.12,77918.12,0.0,0.62752,0.00013,29.96696]
[1778938230948,38.12,77928.79,0.0,0.62885,0.00013,29.93659]
[1778938233868,38.12,77933.9,0.0,0.6295,0.00013,29.91895]
[1778938238902,38.13,77935.23,0.0,0.62965,0.00013,29.91536]
[1778938242930,38.13,77941.07,0.0,0.63038,0.00012,29.89856]
[1778938247965,38.13,77941.74,0.0,0.63046,0.00012,29.89672]
[1778938253000,38.13,77941.87,0.0,0.63047,0.00012,29.89645]
[1778938258037,38.13,77942.63,0.0,0.63056,0.00012,29.89433]
[1778938263073,38.13,77942.43,0.0,0.63053,0.00012,29.895]
[1778938268108,38.13,77942.73,0.0,0.63057,0.00012,29.89421]
[1778938270122,38.14,77936.64,0.0,0.6298,0.00013,29.91195]
[1778938272136,38.14,77931.76,0.0,0.62919,0.00013,29.92614]
[1778938277171,38.14,77930.52,0.0,0.62903,0.00013,29.92997]
[1778938283213,38.14,77929.99,0.0,0.62895,0.00013,29.93183]
[1778938288248,38.15,77930.48,0.0,0.629,0.00013,29.93069]
[1778938292276,38.15,77936.42,0.0,0.62974,0.00012,29.91071]
[1778938297313,38.15,77939.85,0.0,0.63017,0.00012,29.90092]
[1778938302347,38.15,77939.5,0.0,0.63012,0.00012,29.90206]
[1778938307382,38.16,77941.32,0.0,0.63034,0.00012,29.8969]
[1778938311410,38.16,77948.31,0.0,0.63121,0.00012,29.87658]
[1778938314123,38.16,77948.94,0.0,0.63129,0.00012,29.87472]
[1778938319466,38.16,77951.23,0.0,0.63158,0.00012,29.86794]
[1778938321433,38.16,77950.85,0.0,0.63153,0.00012,29.86904]
[1778938322487,38.15,77943.37,0.0,0.6306,0.00012,29.89088]
[1778938323494,38.16,77934.74,0.0,0.62952,0.00012,29.91593]
[1778938327522,38.16,77940.5,0.0,0.63023,0.00012,29.89937]
[1778938328529,38.16,77945.74,0.0,0.63089,0.00012,29.88412]
[1778938332557,38.16,77940.26,0.0,0.6302,0.00012,29.9001]
[1778938337592,38.16,77937.66,0.0,0.62987,0.00012,29.90778]
[1778938342627,38.16,77936.73,0.0,0.62975,0.00012,29.91065]
[1778938347662,38.16,77936.12,0.0,0.62967,0.00012,29.9126]
[1778938352697,38.17,77937.32,0.0,0.62982,0.00012,29.90631]
[1778938357732,38.17,77938.04,0.0,0.6299,0.00012,29.90441]
[1778938363774,38.17,77938.02,0.0,0.62989,0.00012,29.9047]
[1778938368809,38.17,77937.45,0.0,0.62981,0.00012,29.90656]
[1778938373844,38.18,77937.35,0.0,0.62979,0.00012,29.90706]
[1778938378881,38.18,77935.21,0.0,0.62952,0.00012,29.91347]
[1778938380422,38.18,77935.21,0.0,0.62952,0.00012,29.91347]
[1778938380774,38.18,77934.95,0.0,0.62948,0.00012,29.91432]
[1778938380895,38.18,77929.73,0.0,0.62883,0.00013,29.92934]
[1778938381902,38.18,77921.92,0.0,0.62785,0.00013,29.95156]
[1778938384581,38.18,77921.44,0.0,0.6278,0.00013,29.95287]
[1778938384923,38.18,77916.68,0.0,0.6272,0.00013,29.96631]
[1778938387544,38.18,77913.08,0.0,0.62675,0.00013,29.97645]
[1778938387944,38.18,77903.91,0.0,0.62561,0.00013,30.0021]
[1778938389298,38.18,77903.91,0.0,0.62561,0.00013,30.0021]
[1778938389399,38.18,77898.18,0.0,0.62489,0.00013,30.0181]
[1778938390419,38.18,77898.18,0.0,0.62489,0.00013,30.0181]
[1778938393146,38.18,77896.53,0.0,0.62468,0.00013,30.02267]
[1778938393496,38.18,77896.53,0.0,0.62468,0.00013,30.02267]
[1778938394378,38.18,77896.41,0.0,0.62467,0.00013,30.023]
[1778938400028,38.18,77894.0,0.0,0.62436,0.00013,30.02966]
[1778938405063,38.18,77894.47,0.0,0.62442,0.00013,30.02835]
[1778938409869,38.18,77894.88,0.0,0.62448,0.00013,30.0272]
[1778938415133,38.18,77894.11,0.0,0.62439,0.00013,30.0263]
[1778938416888,38.18,77894.14,0.0,0.62439,0.00013,30.02621]
[1778938418292,38.18,77893.9,0.0,0.62436,0.00013,30.02687]
[1778938419340,38.18,77898.87,0.0,0.62499,0.00013,30.01308]
[1778938422249,38.18,77901.58,0.0,0.62533,0.00013,30.00556]
[1778938422292,38.18,77901.63,0.0,0.62533,0.00013,30.00543]
[1778938424197,38.18,77909.16,0.0,0.62628,0.00013,29.98438]
[1778938425967,38.18,77909.27,0.0,0.62629,0.00013,29.9841]
[1778938426491,38.18,77909.27,0.0,0.62629,0.00013,29.9841]
[1778938434268,38.17,77912.85,0.0,0.62675,0.00013,29.97364]
[1778938437289,38.17,77918.35,0.0,0.62745,0.00013,29.95797]
[1778938440310,38.17,77912.72,0.0,0.62674,0.00013,29.97381]
[1778938443819,38.17,77911.39,0.0,0.62658,0.00013,29.97759]
[1778938444338,38.17,77911.21,0.0,0.62655,0.00013,29.97814]
[1778938449135,38.17,77910.52,0.0,0.62646,0.00013,29.98021]
[1778938449373,38.17,77910.49,0.0,0.62646,0.00013,29.98033]
[1778938454408,38.17,77909.52,0.0,0.62633,0.00013,29.98321]
[1778938459443,38.18,77908.43,0.0,0.62619,0.00013,29.98642]
[1778938464478,38.18,77905.9,0.0,0.62586,0.00013,29.99363]
[1778938466402,38.18,77905.9,0.0,0.62586,0.00013,29.99363]
[1778938466492,38.18,77901.44,0.0,0.6253,0.00013,30.00614]
[1778938468490,38.18,77898.21,0.0,0.6249,0.00013,30.01514]
[1778938470628,38.18,77892.52,0.0,0.62418,0.00013,30.0309]
[1778938477569,38.18,77888.58,0.0,0.6237,0.00013,30.03868]
[1778938482604,38.18,77883.78,0.0,0.6231,0.00013,30.05178]
[1778938487639,38.18,77883.58,0.0,0.62308,0.00013,30.05224]
[1778938492674,38.18,77884.32,0.0,0.62317,0.00013,30.05014]
[1778938497709,38.17,77883.72,0.0,0.6231,0.00013,30.05171]
[1778938502744,38.17,77882.53,0.0,0.62295,0.00013,30.05488]
[1778938507780,38.17,77880.46,0.0,0.6227,0.00013,30.06044]
[1778938512815,38.17,77878.84,0.0,0.6225,0.00013,30.06476]
[1778938517850,38.17,77875.29,0.0,0.62205,0.00013,30.07439]
[1778938522885,38.17,77874.09,0.0,0.6219,0.00013,30.07768]
[1778938527920,38.17,77873.79,0.0,0.62186,0.00013,30.07853]
[1778938532955,38.17,77873.61,0.0,0.62184,0.00013,30.07604]
[1778938536983,38.17,77879.02,0.0,0.62252,0.00013,30.06137]
[1778938542022,38.17,77879.39,0.0,0.62257,0.00013,30.06038]
[1778938549072,38.17,77879.38,0.0,0.62257,0.00013,30.06043]
[1778938554107,38.17,77879.19,0.0,0.62254,0.00013,30.06095]
[1778938559142,38.17,77879.25,0.0,0.62255,0.00013,30.06079]
[1778938564502,38.17,77878.92,0.0,0.62251,0.00013,30.06169]
[1778938565199,38.17,77878.77,0.0,0.62249,0.00013,30.0621]
[1778938570303,38.17,77877.6,0.0,0.62234,0.00013,30.06528]
[1778938576275,38.17,77873.29,0.0,0.6218,0.00013,30.07701]
[1778938581310,38.17,77873.06,0.0,0.62177,0.00013,30.07769]
[1778938586345,38.17,77874.75,0.0,0.62198,0.00013,30.07317]
[1778938591380,38.18,77873.04,0.0,0.62177,0.00013,30.07484]
[1778938596590,38.18,77873.36,0.0,0.62181,0.00013,30.07402]
[1778938596691,38.18,77870.9,0.0,0.6215,0.00013,30.08067]
[1778938597359,38.18,77870.9,0.0,0.6215,0.00013,30.08067]
[1778938597425,38.18,77863.59,0.0,0.62058,0.00013,30.10028]
[1778938598432,38.18,77856.26,0.0,0.61966,0.00013,30.11977]
[1778938600440,38.18,77856.42,0.0,0.61968,0.00013,30.11931]
[1778938600446,38.17,77856.51,0.0,0.61969,0.00013,30.11903]
[1778938605481,38.18,77855.06,0.0,0.6195,0.00013,30.12311]
[1778938606251,38.18,77855.06,0.0,0.6195,0.00013,30.12311]
[1778938611524,38.18,77852.88,0.0,0.61921,0.00013,30.12916]
[1778938616559,38.19,77853.9,0.0,0.61933,0.00013,30.12672]
[1778938619807,38.19,77853.24,0.0,0.61924,0.00013,30.12856]
[1778938619580,38.19,77847.83,0.0,0.61856,0.00013,30.14286]
[1778938620521,38.19,77847.83,0.0,0.61856,0.00013,30.14286]
[1778938620849,38.19,77847.83,0.0,0.61856,0.00013,30.14286]
[1778938620587,38.19,77842.25,0.0,0.61785,0.00013,30.15748]
[1778938620970,38.19,77842.25,0.0,0.61785,0.00013,30.15748]
[1778938621594,38.19,77839.83,0.0,0.61754,0.00013,30.1638]
[1778938624615,38.19,77834.09,0.0,0.61682,0.00013,30.17871]
[1778938625622,38.19,77827.79,0.0,0.61602,0.00013,30.19492]
[1778938629650,38.19,77820.55,0.0,0.61511,0.00013,30.21335]
[1778938630632,38.19,77820.55,0.0,0.61511,0.00013,30.21335]
[1778938633678,38.19,77812.61,0.0,0.6141,0.00013,30.2335]
[1778938638713,38.19,77811.09,0.0,0.6139,0.00013,30.2374]
[1778938641355,38.19,77812.18,0.0,0.61404,0.00013,30.23472]
[1778938643012,38.19,77819.58,0.0,0.61497,0.00013,30.2161]
[1778938646770,38.2,77829.16,0.0,0.61618,0.00013,30.19184]
[1778938648061,38.2,77829.26,0.0,0.61619,0.00013,30.19164]
[1778938648784,38.2,77829.37,0.0,0.6162,0.00013,30.19142]
[1778938653289,38.2,77829.31,0.0,0.61619,0.00013,30.18875]
[1778938658856,38.21,77829.92,0.0,0.61625,0.00013,30.18757]
[1778938663422,38.21,77829.85,0.0,0.61624,0.00013,30.18786]
[1778938663777,38.21,77829.85,0.0,0.61624,0.00013,30.18786]
[1778938671947,38.21,77829.94,0.0,0.61625,0.00013,30.18751]
[1778938676987,38.21,77822.0,0.0,0.61525,0.00013,30.20779]
[1778938679138,38.21,77823.27,0.0,0.61541,0.00013,30.2046]
[1778938679213,38.21,77823.66,0.0,0.61546,0.00013,30.20365]
[1778938680104,38.21,77823.66,0.0,0.61546,0.00013,30.20365]
[1778938680205,38.21,77823.51,0.0,0.61544,0.00013,30.20408]
[1778938681473,38.21,77823.51,0.0,0.61544,0.00013,30.20408]
[1778938681541,38.21,77823.44,0.0,0.61542,0.00013,30.20435]
[1778938683874,38.21,77823.08,0.0,0.61538,0.00013,30.20526]
[1778938684602,38.21,77823.08,0.0,0.61538,0.00013,30.20526]
[1778938685469,38.21,77825.31,0.0,0.61565,0.00013,30.19971]
[1778938685570,38.22,77825.49,0.0,0.61567,0.00013,30.1993]
[1778938687527,38.22,77825.56,0.0,0.61568,0.00013,30.19912]
[1778938687555,38.22,77825.55,0.0,0.61568,0.00013,30.19924]
[1778938693909,38.22,77827.78,0.0,0.61595,0.00013,30.19369]
[1778938694011,38.22,77827.78,0.0,0.61595,0.00013,30.19384]
[1778938699143,38.23,77828.44,0.0,0.61602,0.00013,30.19241]
[1778938704180,38.23,77828.06,0.0,0.61596,0.00013,30.19363]
[1778938705164,38.23,77828.06,0.0,0.61596,0.00013,30.19363]
[1778938705199,38.23,77828.48,0.0,0.61601,0.00013,30.19261]
[1778938710228,38.24,77828.63,0.0,0.61602,0.00013,30.19249]
[1778938715263,38.24,77825.14,0.0,0.61558,0.00013,30.19865]
[1778938720850,38.24,77824.82,0.0,0.61553,0.00013,30.19964]
[1778938720879,38.24,77824.86,0.0,0.61553,0.00013,30.19962]
[1778938726340,38.25,77825.21,0.0,0.61556,0.00013,30.19895]
[1778938731375,38.25,77826.56,0.0,0.61573,0.00013,30.19573]
[1778938738457,38.26,77826.71,0.0,0.61574,0.00013,30.19557]
[1778938738558,38.26,77826.9,0.0,0.61575,0.00013,30.19522]
[1778938739700,38.26,77826.9,0.0,0.61575,0.00013,30.19522]
[1778938739801,38.26,77826.9,0.0,0.61575,0.00013,30.19527]
[1778938742492,38.26,77827.44,0.0,0.61582,0.00013,30.19398]
[1778938742594,38.26,77827.31,0.0,0.6158,0.00013,30.19436]
[1778938749501,38.27,77827.27,0.0,0.61578,0.00013,30.19477]
[1778938754573,38.27,77828.17,0.0,0.61588,0.00013,30.19265]
[1778938760580,38.28,77832.18,0.0,0.61638,0.00013,30.18273]
[1778938765978,38.28,77833.51,0.0,0.61653,0.00013,30.17954]
[1778938770651,38.28,77839.48,0.0,0.61727,0.00013,30.16452]
[1778938772288,38.28,77841.37,0.0,0.61752,0.00013,30.15664]
[1778938772665,38.29,77850.45,0.0,0.61866,0.00013,30.13299]
[1778938775686,38.28,77855.49,0.0,0.6193,0.00013,30.11972]
[1778938779481,38.28,77855.93,0.0,0.61936,0.00013,30.1185]
[1778938780721,38.28,77848.84,0.0,0.61847,0.00013,30.13707]
[1778938785345,38.28,77847.38,0.0,0.61829,0.00013,30.14076]
[1778938790791,38.28,77853.01,0.0,0.61899,0.00013,30.12622]
[1778938795826,38.29,77853.64,0.0,0.61906,0.00013,30.12477]
[1778938800861,38.29,77856.19,0.0,0.61937,0.00013,30.11826]
[1778938805896,38.29,77856.54,0.0,0.61941,0.00013,30.11751]
[1778938811597,38.3,77857.39,0.0,0.61951,0.00013,30.11536]
[1778938811823,38.3,77857.39,0.0,0.61951,0.00013,30.11536]
[1778938815966,38.3,77863.1,0.0,0.62022,0.00013,30.10046]
[1778938821001,38.3,77864.28,0.0,0.62036,0.00013,30.09742]
[1778938821462,38.3,77864.28,0.0,0.62036,0.00013,30.09742]
[1778938827043,38.3,77868.59,0.0,0.6209,0.00013,30.08602]
[1778938828924,38.3,77868.53,0.0,0.62089,0.00013,30.0862]
[1778938830064,38.3,77857.59,0.0,0.61952,0.00013,30.11527]
[1778938835100,38.31,77856.5,0.0,0.61938,0.00013,30.11535]
[1778938840135,38.31,77855.83,0.0,0.61929,0.00013,30.11732]
[1778938845170,38.31,77855.46,0.0,0.61923,0.00013,30.11848]
[1778938850205,38.31,77855.52,0.0,0.61923,0.00013,30.11853]
[1778938855241,38.32,77857.29,0.0,0.61945,0.00013,30.11404]
[1778938860276,38.32,77857.86,0.0,0.61951,0.00013,30.11271]
[1778938865311,38.32,77857.14,0.0,0.61942,0.00013,30.11476]
[1778938870346,38.32,77857.14,0.0,0.61941,0.00013,30.1149]
[1778938875381,38.33,77855.94,0.0,0.61925,0.00013,30.1182]
[1778938880416,38.33,77855.9,0.0,0.61924,0.00013,30.11843]
[1778938885451,38.33,77856.95,0.0,0.61937,0.00013,30.11578]
[1778938891493,38.33,77855.87,0.0,0.61924,0.00013,30.11574]
[1778938896528,38.33,77855.93,0.0,0.61924,0.00013,30.11569]
[1778938902570,38.34,77855.23,0.0,0.61915,0.00013,30.11767]
[1778938907605,38.34,77853.86,0.0,0.61897,0.00013,30.12141]
[1778938910373,38.34,77853.86,0.0,0.61897,0.00013,30.12141]
[1778938910473,38.34,77853.86,0.0,0.61897,0.00013,30.12141]
[1778938910626,38.34,77852.16,0.0,0.61876,0.00013,30.12586]
[1778938912904,38.34,77852.27,0.0,0.61877,0.00013,30.12552]
[1778938912912,38.34,77851.39,0.0,0.61866,0.00013,30.12777]
[1778938913436,38.34,77851.39,0.0,0.61866,0.00013,30.12777]
[1778938913647,38.34,77851.43,0.0,0.61867,0.00013,30.12762]
[1778938914621,38.34,77851.43,0.0,0.61867,0.00013,30.12762]
[1778938914654,38.34,77852.65,0.0,0.61883,0.00013,30.12437]
[1778938916461,38.34,77852.68,0.0,0.61883,0.00013,30.12432]
[1778938916669,38.34,77852.53,0.0,0.61881,0.00013,30.12474]
[1778938921703,38.33,77850.59,0.0,0.61858,0.00013,30.12955]
[1778938928754,38.33,77851.24,0.0,0.61867,0.00013,30.1275]
[1778938933790,38.32,77851.3,0.0,0.61869,0.00013,30.12709]
[1778938938565,38.32,77851.65,0.0,0.61874,0.00013,30.12598]
[1778938943864,38.31,77852.33,0.0,0.61884,0.00013,30.12391]
[1778938948899,38.31,77852.39,0.0,0.61886,0.00013,30.12352]
[1778938953934,38.31,77853.09,0.0,0.61896,0.00013,30.11846]
[1778938958969,38.3,77853.12,0.0,0.61898,0.00013,30.11816]
[1778938964142,38.3,77854.13,0.0,0.61911,0.00013,30.11533]
[1778938964158,38.3,77853.45,0.0,0.61903,0.00013,30.11708]
[1778938965011,38.3,77858.84,0.0,0.61971,0.00013,30.1029]
[1778938968493,38.3,77861.71,0.0,0.62007,0.00013,30.09534]
[1778938970238,38.3,77861.71,0.0,0.62007,0.00013,30.09534]
[1778938970046,38.3,77861.59,0.0,0.62005,0.00013,30.09559]
[1778938971053,38.3,77862.38,0.0,0.62015,0.00013,30.09351]
[1778938976088,38.3,77863.24,0.0,0.62026,0.00013,30.09129]
[1778938980424,38.3,77862.71,0.0,0.62019,0.00013,30.09274]
[1778938981123,38.3,77862.39,0.0,0.62015,0.00013,30.09357]
[1778938986158,38.3,77862.35,0.0,0.62015,0.00013,30.09348]
[1778938991193,38.3,77862.14,0.0,0.62013,0.00013,30.09383]
[1778938996228,38.29,77862.49,0.0,0.62019,0.00013,30.09268]
[1778938997679,38.29,77863.27,0.0,0.62029,0.00013,30.09057]
[1778938998242,38.29,77866.23,0.0,0.62066,0.00013,30.08264]
[1778938999249,38.29,77871.69,0.0,0.62135,0.00013,30.06806]
[1778939002434,38.29,77873.55,0.0,0.62158,0.00013,30.06308]
[1778939008312,38.29,77876.23,0.0,0.62192,0.00013,30.05581]
[1778939013347,38.29,77877.44,0.0,0.62208,0.00013,30.04948]
[1778939022410,38.29,77877.4,0.0,0.62208,0.00013,30.04947]
[1778939027851,38.29,77877.29,0.0,0.62207,0.00013,30.04973]
[1778939029459,38.29,77870.42,0.0,0.62121,0.00013,30.06819]
[1778939034494,38.29,77869.23,0.0,0.62106,0.00013,30.07136]
[1778939039529,38.29,77866.96,0.0,0.62077,0.00013,30.07744]
[1778939044564,38.29,77863.69,0.0,0.62036,0.00013,30.08624]
[1778939049599,38.29,77867.92,0.0,0.62088,0.00013,30.07508]
[1778939053627,38.29,77862.68,0.0,0.62022,0.00013,30.08912]
[1778939058662,38.29,77861.19,0.0,0.62003,0.00013,30.09321]
[1778939063697,38.3,77860.98,0.0,0.62,0.00013,30.09393]
[1778939068732,38.3,77865.01,0.0,0.6205,0.00013,30.08336]
[1778939074776,38.3,77868.37,0.0,0.62092,0.00013,30.07151]
[1778939079811,38.3,77868.63,0.0,0.62095,0.00013,30.07088]
[1778939084846,38.3,77868.98,0.0,0.62099,0.00013,30.07004]
[1778939089881,38.3,77873.42,0.0,0.62155,0.00013,30.05816]
[1778939095923,38.3,77873.16,0.0,0.62152,0.00013,30.05886]
[1778939102974,38.3,77872.78,0.0,0.62147,0.00013,30.05987]
[1778939108012,38.3,77872.33,0.0,0.62141,0.00013,30.06109]
[1778939118081,38.3,77872.6,0.0,0.62145,0.00013,30.06036]
[1778939124123,38.3,77872.78,0.0,0.62147,0.00013,30.05988]
[1778939129158,38.3,77872.88,0.0,0.62148,0.00013,30.0596]
[1778939134241,38.3,77874.68,0.0,0.62172,0.00013,30.05175]
[1778939136560,38.3,77875.77,0.0,0.62186,0.00013,30.0488]
[1778939142297,38.3,77875.56,0.0,0.62183,0.00013,30.04929]
[1778939142455,38.3,77875.56,0.0,0.62183,0.00013,30.04929]
[1778939148339,38.3,77875.01,0.0,0.62177,0.00013,30.05071]
[1778939154381,38.3,77873.09,0.0,0.62153,0.00013,30.05581]
[1778939159416,38.3,77871.46,0.0,0.62132,0.00013,30.06019]
[1778939164451,38.3,77875.91,0.0,0.62188,0.00013,30.0482]
[1778939169486,38.3,77872.35,0.0,0.62144,0.00013,30.05773]
[1778939174521,38.3,77871.92,0.0,0.62138,0.00013,30.05889]
[1778939179556,38.3,77865.85,0.0,0.62062,0.00013,30.07514]
[1778939186605,38.3,77865.78,0.0,0.62061,0.00013,30.07549]
[1778939192647,38.3,77866.07,0.0,0.62064,0.00013,30.07187]
[1778939198689,38.31,77866.15,0.0,0.62065,0.00013,30.07183]
[1778939204731,38.31,77866.22,0.0,0.62065,0.00013,30.07184]
[1778939211781,38.31,77866.29,0.0,0.62065,0.00013,30.07189]
[1778939216816,38.32,77865.47,0.0,0.62054,0.00013,30.07427]
[1778939221851,38.32,77865.39,0.0,0.62052,0.00013,30.07469]
[1778939224872,38.32,77871.32,0.0,0.62126,0.00013,30.05898]
[1778939229907,38.32,77875.71,0.0,0.6218,0.00013,30.04729]
[1778939234942,38.32,77876.0,0.0,0.62184,0.00013,30.04656]
[1778939240984,38.32,77876.11,0.0,0.62185,0.00013,30.0463]
[1778939246020,38.32,77876.37,0.0,0.62188,0.00013,30.04562]
[1778939249333,38.32,77876.28,0.0,0.62187,0.00013,30.04586]
[1778939255084,38.32,77876.52,0.0,0.62191,0.00013,30.04222]
[1778939261511,38.32,77876.48,0.0,0.62191,0.00013,30.04235]
[1778939267168,38.33,77876.88,0.0,0.62195,0.00013,30.04132]
[1778939269480,38.33,77876.87,0.0,0.62195,0.00013,30.04135]
[1778939271196,38.33,77866.05,0.0,0.62059,0.00013,30.07036]
[1778939277238,38.33,77866.79,0.0,0.62068,0.00013,30.06858]
[1778939282273,38.33,77871.97,0.0,0.62132,0.00013,30.05487]
[1778939287308,38.33,77872.85,0.0,0.62143,0.00013,30.05257]
[1778939293350,38.33,77873.44,0.0,0.6215,0.00013,30.05104]
[1778939298385,38.33,77872.13,0.0,0.62134,0.00013,30.05459]
[1778939303420,38.33,77875.63,0.0,0.62177,0.00013,30.04524]
[1778939308455,38.33,77874.99,0.0,0.62169,0.00013,30.04695]
[1778939313490,38.33,77875.56,0.0,0.62178,0.00013,30.0424]
[1778939318525,38.33,77875.25,0.0,0.62174,0.00013,30.04323]
[1778939318651,38.33,77875.25,0.0,0.62174,0.00013,30.04323]
[1778939323712,38.33,77879.98,0.0,0.62233,0.00013,30.03042]
[1778939329602,38.33,77879.38,0.0,0.62226,0.00013,30.03194]
[1778939335644,38.33,77879.13,0.0,0.62223,0.00013,30.03252]
[1778939343700,38.33,77879.16,0.0,0.62224,0.00013,30.03232]
[1778939350751,38.33,77878.68,0.0,0.62219,0.00013,30.03353]
[1778939355786,38.33,77878.8,0.0,0.6222,0.00013,30.03314]
[1778939360821,38.32,77879.04,0.0,0.62224,0.00013,30.03244]
[1778939365856,38.32,77879.5,0.0,0.6223,0.00013,30.03114]
[1778939371898,38.32,77881.13,0.0,0.62251,0.00013,30.02363]
[1778939374119,38.32,77881.09,0.0,0.62251,0.00013,30.02373]
[1778939379954,38.32,77885.52,0.0,0.62307,0.00013,30.01161]
[1778939384989,38.32,77886.69,0.0,0.62322,0.00013,30.00839]
[1778939390024,38.32,77888.0,0.0,0.62338,0.00013,30.0048]
[1778939395060,38.32,77888.41,0.0,0.62343,0.00013,30.00366]
[1778939400297,38.32,77889.18,0.0,0.62353,0.00013,30.00155]
[1778939406141,38.32,77892.35,0.0,0.62393,0.00013,29.99289]
[1778939411177,38.32,77892.77,0.0,0.62398,0.00013,29.99176]
[1778939418225,38.32,77892.88,0.0,0.62399,0.00013,29.99148]
[1778939422601,38.32,77892.49,0.0,0.62394,0.00013,29.99255]
[1778939422699,38.32,77892.3,0.0,0.62392,0.00013,29.99308]
[1778939423376,38.32,77892.3,0.0,0.62392,0.00013,29.99308]
[1778939423456,38.32,77890.16,0.0,0.62365,0.00013,29.99895]
[1778939429305,38.32,77887.64,0.0,0.62334,0.00013,30.0058]
[1778939432237,38.32,77887.97,0.0,0.62339,0.00013,30.00187]
[1778939442396,38.32,77882.56,0.0,0.62271,0.00013,30.01647]
[1778939445520,38.32,77882.71,0.0,0.62273,0.00013,30.01606]
[1778939446736,38.32,77888.76,0.0,0.62349,0.00013,29.99954]
[1778939447431,38.32,77896.75,0.0,0.62449,0.00013,29.97761]
[1778939452466,38.32,77898.88,0.0,0.62476,0.00013,29.97179]
[1778939457501,38.32,77896.29,0.0,0.62443,0.00013,29.97897]
[1778939462536,38.32,77894.7,0.0,0.62423,0.00013,29.98337]
[1778939467571,38.32,77894.23,0.0,0.62417,0.00013,29.98467]
[1778939469585,38.32,77886.21,0.0,0.62317,0.00013,30.00661]
[1778939474620,38.32,77886.4,0.0,0.6232,0.00013,30.00603]
[1778939479655,38.32,77887.43,0.0,0.62333,0.00013,30.00318]
[1778939484690,38.32,77890.31,0.0,0.62369,0.00013,29.99529]
[1778939491739,38.32,77892.62,0.0,0.62399,0.00013,29.98597]
[1778939496774,38.32,77894.78,0.0,0.62426,0.00013,29.98006]
[1778939501809,38.32,77894.8,0.0,0.62426,0.00013,29.98004]
[1778939506844,38.32,77896.73,0.0,0.6245,0.00013,29.97477]
[1778939511879,38.32,77901.71,0.0,0.62512,0.00013,29.96106]
[1778939517509,38.32,77901.92,0.0,0.62514,0.00013,29.96055]
[1778939517597,38.32,77901.92,0.0,0.62514,0.00013,29.96059]
[1778939518797,38.32,77901.92,0.0,0.62514,0.00013,29.96059]
[1778939518874,38.32,77901.92,0.0,0.62514,0.00013,29.96061]
[1778939523296,38.32,77901.89,0.0,0.62514,0.00013,29.96071]
[1778939523397,38.32,77901.92,0.0,0.62514,0.00013,29.96071]
[1778939535040,38.33,77901.89,0.0,0.62512,0.00013,29.96104]
[1778939536095,38.33,77901.89,0.0,0.62512,0.00013,29.96104]
[1778939536108,38.33,77901.92,0.0,0.62513,0.00013,29.96098]
[1778939538506,38.33,77901.99,0.0,0.62513,0.00013,29.96081]
[1778939538596,38.33,77902.1,0.0,0.62514,0.00013,29.96056]
[1778939543380,38.33,77902.03,0.0,0.62513,0.00013,29.96082]
[1778939543482,38.33,77901.98,0.0,0.62512,0.00013,29.96101]
[1778939545348,38.33,77901.66,0.0,0.62508,0.00013,29.9619]
[1778939545449,38.33,77901.96,0.0,0.62512,0.00013,29.96112]
[1778939551153,38.33,77901.97,0.0,0.62513,0.00013,29.9582]
[1778939556188,38.34,77901.77,0.0,0.6251,0.00013,29.95889]
[1778939561223,38.34,77901.76,0.0,0.62509,0.00013,29.95905]
[1778939572301,38.34,77901.77,0.0,0.62508,0.00013,29.95931]
[1778939576804,38.34,77901.77,0.0,0.62508,0.00013,29.95931]
[1778939577628,38.34,77901.77,0.0,0.62507,0.00013,29.95944]
[1778939577779,38.34,77901.77,0.0,0.62507,0.00013,29.95944]
[1778939577782,38.34,77901.77,0.0,0.62507,0.00013,29.95944]
[1778939577859,38.34,77904.89,0.0,0.62546,0.00013,29.95081]
[1778939578343,38.34,77910.35,0.0,0.62615,0.00013,29.9356]
[1778939581365,38.35,77915.0,0.0,0.62672,0.00012,29.9228]
[1778939585530,38.35,77914.53,0.0,0.62665,0.00012,29.92429]
[1778939585631,38.35,77914.61,0.0,0.62666,0.00012,29.92418]
[1778939590419,38.35,77914.62,0.0,0.62666,0.00012,29.9242]
[1778939590476,38.35,77914.62,0.0,0.62665,0.00012,29.92441]
[1778939591604,38.35,77914.62,0.0,0.62665,0.00012,29.92441]
[1778939591705,38.35,77914.62,0.0,0.62665,0.00012,29.92447]
[1778939597481,38.36,77917.47,0.0,0.62699,0.00012,29.91676]
[1778939602516,38.36,77917.08,0.0,0.62693,0.00012,29.91812]
[1778939607551,38.37,77918.12,0.0,0.62705,0.00012,29.91544]
[1778939608642,38.37,77918.12,0.0,0.62705,0.00012,29.91544]
[1778939608734,38.37,77918.15,0.0,0.62706,0.00012,29.91541]
[1778939610422,38.37,77918.15,0.0,0.62706,0.00012,29.91541]
[1778939610572,38.37,77918.77,0.0,0.62713,0.00012,29.91377]
[1778939615310,38.37,77917.97,0.0,0.62703,0.00012,29.91321]
[1778939615607,38.37,77918.99,0.0,0.62716,0.00012,29.91037]
[1778939616629,38.37,77918.99,0.0,0.62716,0.00012,29.91037]
[1778939616730,38.37,77918.99,0.0,0.62716,0.00012,29.91041]
[1778939627691,38.38,77919.24,0.0,0.62717,0.00012,29.91008]
[1778939633194,38.38,77919.24,0.0,0.62717,0.00012,29.91008]
[1778939633733,38.38,77920.84,0.0,0.62736,0.00012,29.90578]
[1778939635747,38.38,77926.3,0.0,0.62804,0.00012,29.89042]
[1778939640782,38.38,77923.16,0.0,0.62764,0.00012,29.89954]
[1778939645817,38.39,77924.34,0.0,0.62778,0.00012,29.89642]
[1778939650852,38.39,77926.19,0.0,0.628,0.00012,29.8914]
[1778939656898,38.39,77927.1,0.0,0.6281,0.00012,29.88909]
[1778939661933,38.4,77929.48,0.0,0.62839,0.00012,29.88256]
[1778939666968,38.4,77933.3,0.0,0.62886,0.00012,29.87194]
[1778939672008,38.41,77937.32,0.0,0.62936,0.00012,29.85776]
[1778939678049,38.41,77934.27,0.0,0.62896,0.00012,29.8669]
[1778939679056,38.41,77927.96,0.0,0.62817,0.00012,29.88491]
[1778939684091,38.41,77928.78,0.0,0.62826,0.00012,29.88282]
[1778939686312,38.42,77928.24,0.0,0.6282,0.00012,29.88441]
[1778939686399,38.42,77927.51,0.0,0.6281,0.00012,29.88653]
[1778939687169,38.42,77927.51,0.0,0.6281,0.00012,29.88653]
[1778939687246,38.42,77927.13,0.0,0.62805,0.00012,29.88765]
[1778939694161,38.42,77927.42,0.0,0.62808,0.00012,29.88717]
[1778939702217,38.43,77930.48,0.0,0.62844,0.00012,29.87893]
[1778939713294,38.44,77930.97,0.0,0.62848,0.00012,29.87817]
[1778939718331,38.44,77932.26,0.0,0.62863,0.00012,29.87481]
[1778939723366,38.44,77934.16,0.0,0.62885,0.00012,29.86971]
[1778939728401,38.45,77935.56,0.0,0.62901,0.00012,29.86604]
[1778939735450,38.45,77934.18,0.0,0.62883,0.00012,29.86739]
[1778939743390,38.45,77934.18,0.0,0.62883,0.00012,29.86739]
[1778939748541,38.47,77934.52,0.0,0.62884,0.00012,29.86722]
[1778939756598,38.47,77932.49,0.0,0.62857,0.00012,29.87348]
[1778939761633,38.48,77931.02,0.0,0.62838,0.00012,29.87798]
[1778939769689,38.48,77931.03,0.0,0.62836,0.00012,29.87837]
[1778939774724,38.49,77930.76,0.0,0.62832,0.00012,29.8794]
[1778939779759,38.49,77932.6,0.0,0.62854,0.00012,29.87445]
[1778939784794,38.49,77934.2,0.0,0.62873,0.00012,29.87019]
[1778939789829,38.5,77935.03,0.0,0.62882,0.00012,29.86812]
[1778939796878,38.5,77936.5,0.0,0.62901,0.00012,29.86103]
[1778939801913,38.5,77936.24,0.0,0.62898,0.00012,29.8617]
[1778939806948,38.5,77936.08,0.0,0.62896,0.00012,29.86207]
[1778939816011,38.5,77936.83,0.0,0.62906,0.00012,29.85979]
[1778939823060,38.49,77936.86,0.0,0.62907,0.00012,29.85959]
[1778939828095,38.49,77936.88,0.0,0.62907,0.00012,29.85945]
[1778939833130,38.49,77938.84,0.0,0.62932,0.00012,29.85378]
[1778939838165,38.49,77938.67,0.0,0.6293,0.00012,29.85419]
[1778939840503,38.49,77938.95,0.0,0.62934,0.00012,29.85338]
[1778939842455,38.49,77948.4,0.0,0.63051,0.00012,29.82616]
[1778939843200,38.49,77953.99,0.0,0.63121,0.00012,29.80992]
[1778939844390,38.49,77953.99,0.0,0.63121,0.00012,29.80992]
[1778939844690,38.49,77953.99,0.0,0.63121,0.00012,29.80992]
[1778939844719,38.49,77956.99,0.0,0.63158,0.00012,29.80112]
[1778939846221,38.49,77963.96,0.0,0.63245,0.00012,29.78079]
[1778939851256,38.49,77971.35,0.0,0.63336,0.00012,29.75641]
[1778939856291,38.5,77969.47,0.0,0.63311,0.00012,29.76226]
[1778939862333,38.5,77970.27,0.0,0.6332,0.00012,29.7603]
[1778939867368,38.51,77970.23,0.0,0.63318,0.00012,29.76075]
[1778939873410,38.51,77970.63,0.0,0.63322,0.00012,29.75995]
[1778939878446,38.51,77972.89,0.0,0.63348,0.00012,29.75358]
[1778939883481,38.52,77973.37,0.0,0.63353,0.00012,29.75243]
[1778939889523,38.52,77972.93,0.0,0.63347,0.00012,29.75404]
[1778939896572,38.53,77974.25,0.0,0.63362,0.00012,29.75055]
[1778939901856,38.53,77974.25,0.0,0.63362,0.00012,29.75055]
[1778939901957,38.53,77974.25,0.0,0.6336,0.00012,29.75089]
[1778939908656,38.53,77974.76,0.0,0.63368,0.00012,29.74903]
[1778939913691,38.52,77974.76,0.0,0.6337,0.00012,29.7457]
[1778939918726,38.52,77973.7,0.0,0.63358,0.00012,29.74854]
[1778939920718,38.52,77973.08,0.0,0.63351,0.00012,29.75032]
[1778939920819,38.52,77973.12,0.0,0.63351,0.00012,29.75008]
[1778939926782,38.52,77973.65,0.0,0.63357,0.00012,29.74885]
[1778939931817,38.53,77974.0,0.0,0.6336,0.00012,29.74821]
[1778939936852,38.53,77973.93,0.0,0.63358,0.00012,29.74873]
[1778939941887,38.53,77974.0,0.0,0.63357,0.00012,29.74884]
[1778939947119,38.54,77974.02,0.0,0.63357,0.00012,29.74904]
[1778939948314,38.54,77977.5,0.0,0.63399,0.00012,29.73887]
[1778939948392,38.54,77977.5,0.0,0.63399,0.00012,29.73887]
[1778939948473,38.54,77977.5,0.0,0.63399,0.00012,29.73887]
[1778939948937,38.54,77968.53,0.0,0.63288,0.00012,29.76527]
[1778939949944,38.54,77959.39,0.0,0.63176,0.00012,29.79191]
[1778939951481,38.54,77957.79,0.0,0.63156,0.00012,29.79648]
[1778939951958,38.53,77957.44,0.0,0.63152,0.00012,29.79741]
[1778939955986,38.53,77962.57,0.0,0.63217,0.00012,29.78212]
[1778939961021,38.53,77964.12,0.0,0.63238,0.00012,29.77721]
[1778939966056,38.52,77965.15,0.0,0.63252,0.00012,29.77386]
[1778939967402,38.52,77965.24,0.0,0.63253,0.00012,29.77353]
[1778939968070,38.52,77966.45,0.0,0.63268,0.00012,29.77006]
[1778939973105,38.52,77970.49,0.0,0.63318,0.00012,29.75544]
[1778939976641,38.53,77972.05,0.0,0.63336,0.00012,29.75101]
[1778939982168,38.53,77976.45,0.0,0.6339,0.00012,29.73832]
[1778939987203,38.53,77980.4,0.0,0.63438,0.00012,29.72681]
[1778939992238,38.54,77980.66,0.0,0.6344,0.00012,29.72621]
[1778939997273,38.54,77981.33,0.0,0.63448,0.00012,29.72439]
[1778939997806,38.54,77981.33,0.0,0.63448,0.00012,29.72439]
[1778939998280,38.54,77986.33,0.0,0.63509,0.00012,29.70952]
[1778940000294,38.54,77991.17,0.0,0.63569,0.00012,29.69504]
[1778940002308,38.54,77999.13,0.0,0.63667,0.00012,29.67105]
[1778940003339,38.54,78002.02,0.0,0.63703,0.00012,29.66229]
[1778940004308,38.54,78002.02,0.0,0.63703,0.00012,29.66229]
[1778940004808,38.54,78004.2,0.0,0.6373,0.00012,29.65568]
[1778940006809,38.54,78007.94,0.0,0.63776,0.00012,29.6443]
[1778940008817,38.54,78010.95,0.0,0.63813,0.00012,29.63514]
[1778940008916,38.54,78016.01,0.0,0.63875,0.00012,29.61965]
[1778940010324,38.54,78016.01,0.0,0.63875,0.00012,29.61965]
[1778940011819,38.54,78017.48,0.0,0.63892,0.00012,29.61524]
[1778940017413,38.54,78015.1,0.0,0.63863,0.00012,29.62267]
[1778940019686,38.54,78015.1,0.0,0.63863,0.00012,29.62267]
[1778940021442,38.54,78008.76,0.0,0.63785,0.00012,29.64212]
[1778940025470,38.54,78002.89,0.0,0.63712,0.00012,29.65999]
[1778940027484,38.54,77997.42,0.0,0.63645,0.00012,29.67654]
[1778940029498,38.54,77988.74,0.0,0.63538,0.00012,29.70261]
[1778940031512,38.54,77983.19,0.0,0.6347,0.00012,29.71617]
[1778940033598,38.54,77983.09,0.0,0.63469,0.00012,29.7165]
[1778940033789,38.54,77983.09,0.0,0.63469,0.00012,29.7165]
[1778940041584,38.55,77983.12,0.0,0.63469,0.00012,29.71665]
[1778940046619,38.55,77982.54,0.0,0.63461,0.00012,29.71856]
[1778940057697,38.55,77983.32,0.0,0.63469,0.00012,29.71664]
[1778940060649,38.55,77982.8,0.0,0.63462,0.00012,29.71826]
[1778940060773,38.55,77982.8,0.0,0.63462,0.00012,29.71826]
[1778940061727,38.55,77974.93,0.0,0.63365,0.00012,29.74166]
[1778940065850,38.56,77972.11,0.0,0.63329,0.00012,29.75017]
[1778940066020,38.56,77972.11,0.0,0.63329,0.00012,29.75017]
[1778940066132,38.56,77969.98,0.0,0.63303,0.00012,29.75651]
[1778940066681,38.56,77969.98,0.0,0.63303,0.00012,29.75651]
[1778940066772,38.56,77962.89,0.0,0.63215,0.00012,29.77719]
[1778940069700,38.55,77958.23,0.0,0.63158,0.00012,29.79057]
[1778940069793,38.55,77957.93,0.0,0.63155,0.00012,29.79135]
[1778940070844,38.55,77957.93,0.0,0.63155,0.00012,29.79135]
[1778940070923,38.55,77957.01,0.0,0.63144,0.00012,29.79403]
[1778940073288,38.55,77956.76,0.0,0.6314,0.00012,29.79476]
[1778940078856,38.55,77952.61,0.0,0.63089,0.00012,29.80675]
[1778940079622,38.55,77952.61,0.0,0.63089,0.00012,29.80675]
[1778940083165,38.55,77948.64,0.0,0.6304,0.00012,29.81816]
[1778940083266,38.55,77946.94,0.0,0.63019,0.00012,29.82304]
[1778940083509,38.55,77946.94,0.0,0.63019,0.00012,29.82304]
[1778940083812,38.55,77946.94,0.0,0.63019,0.00012,29.82304]
[1778940084898,38.55,77941.32,0.0,0.62949,0.00012,29.83921]
[1778940088926,38.56,77935.6,0.0,0.62877,0.00012,29.85576]
[1778940091947,38.56,77930.47,0.0,0.62814,0.00012,29.86738]
[1778940096982,38.56,77933.02,0.0,0.62845,0.00012,29.86033]
[1778940102021,38.56,77932.65,0.0,0.6284,0.00012,29.86158]
[1778940107056,38.57,77931.87,0.0,0.62829,0.00012,29.86395]
[1778940112091,38.57,77931.58,0.0,0.62825,0.00012,29.86495]
[1778940117126,38.57,77931.66,0.0,0.62825,0.00012,29.86493]
[1778940122161,38.57,77931.47,0.0,0.62822,0.00012,29.86568]
[1778940132232,38.58,77931.51,0.0,0.62821,0.00012,29.86605]
[1778940143309,38.59,77931.83,0.0,0.62822,0.00012,29.86572]
[1778940148344,38.59,77931.52,0.0,0.62817,0.00012,29.86687]
[1778940153379,38.6,77932.88,0.0,0.62834,0.00012,29.86029]
[1778940158414,38.6,77931.73,0.0,0.62819,0.00012,29.86383]
[1778940165580,38.6,77931.51,0.0,0.62815,0.00012,29.86468]
[1778940171505,38.61,77932.34,0.0,0.62823,0.00012,29.86287]
[1778940178554,38.62,77932.45,0.0,0.62823,0.00012,29.86296]
[1778940183590,38.62,77932.54,0.0,0.62823,0.00012,29.863]
[1778940188625,38.62,77933.29,0.0,0.62831,0.00012,29.86117]
[1778940193660,38.63,77934.02,0.0,0.62839,0.00012,29.8594]
[1778940198695,38.63,77934.01,0.0,0.62838,0.00012,29.85971]
[1778940204336,38.64,77933.74,0.0,0.62834,0.00012,29.86069]
[1778940206839,38.64,77933.12,0.0,0.62826,0.00012,29.86259]
[1778940206854,38.64,77932.76,0.0,0.62821,0.00012,29.86367]
[1778940207781,38.64,77932.76,0.0,0.62821,0.00012,29.86367]
[1778940207882,38.64,77932.88,0.0,0.62822,0.00012,29.86339]
[1778940213800,38.64,77932.78,0.0,0.62821,0.00012,29.861]
[1778940219843,38.65,77933.0,0.0,0.62822,0.00012,29.8607]
[1778940225358,38.65,77932.96,0.0,0.62821,0.00012,29.86087]
[1778940225411,38.65,77932.29,0.0,0.62812,0.00012,29.86301]
[1778940232933,38.66,77931.6,0.0,0.62802,0.00012,29.86527]
[1778940237968,38.66,77931.8,0.0,0.62804,0.00012,29.86493]
[1778940242303,38.66,77931.03,0.0,0.62794,0.00012,29.86721]
[1778940242405,38.66,77931.14,0.0,0.62795,0.00012,29.86698]
[1778940248039,38.67,77930.27,0.0,0.62783,0.00012,29.86962]
[1778940253074,38.67,77930.46,0.0,0.62785,0.00012,29.86926]
[1778940258109,38.67,77930.67,0.0,0.62787,0.00012,29.86884]
[1778940264151,38.67,77931.17,0.0,0.62792,0.00012,29.86763]
[1778940272771,38.67,77930.78,0.0,0.62787,0.00012,29.86883]
[1778940273214,38.68,77930.74,0.0,0.62787,0.00012,29.86613]
[1778940278249,38.68,77929.79,0.0,0.62775,0.00012,29.86894]
[1778940280226,38.68,77930.25,0.0,0.6278,0.00012,29.86768]
[1778940280263,38.68,77928.93,0.0,0.62764,0.00012,29.87141]
[1778940281272,38.68,77922.94,0.0,0.62689,0.00012,29.88817]
[1778940284292,38.68,77916.64,0.0,0.62611,0.00012,29.90571]
[1778940286291,38.68,77916.37,0.0,0.62607,0.00012,29.90649]
[1778940286377,38.68,77916.37,0.0,0.62607,0.00012,29.90649]
[1778940287313,38.68,77905.15,0.0,0.62468,0.00012,29.9374]
[1778940289327,38.68,77902.55,0.0,0.62435,0.00012,29.94463]
[1778940290365,38.68,77902.55,0.0,0.62435,0.00012,29.94463]
[1778940290424,38.68,77902.55,0.0,0.62435,0.00012,29.94463]
[1778940292348,38.69,77910.56,0.0,0.62534,0.00012,29.92294]
[1778940293474,38.69,77910.56,0.0,0.62534,0.00012,29.92294]
[1778940293489,38.69,77910.56,0.0,0.62534,0.00012,29.92294]
[1778940295676,38.69,77904.2,0.0,0.62454,0.00012,29.94053]
[1778940297997,38.69,77900.26,0.0,0.62404,0.00012,29.95139]
[1778940302948,38.7,77899.05,0.0,0.62388,0.00012,29.95509]
[1778940303327,38.7,77899.05,0.0,0.62388,0.00012,29.95509]
[1778940303425,38.7,77892.94,0.0,0.62312,0.00012,29.97165]
[1778940304432,38.7,77886.59,0.0,0.62232,0.00012,29.98873]
[1778940309467,38.7,77886.37,0.0,0.62229,0.00012,29.98945]
[1778940309825,38.7,77886.37,0.0,0.62229,0.00012,29.98945]
[1778940310262,38.7,77886.37,0.0,0.62229,0.00012,29.98945]
[1778940310474,38.7,77880.54,0.0,0.62157,0.00012,30.00502]
[1778940311481,38.7,77873.19,0.0,0.62065,0.00012,30.02456]
[1778940316516,38.71,77867.77,0.0,0.61995,0.00012,30.03919]
[1778940320630,38.71,77870.02,0.0,0.62023,0.00012,30.03347]
[1778940320754,38.71,77871.44,0.0,0.6204,0.00012,30.02977]
[1778940321422,38.71,77871.44,0.0,0.6204,0.00012,30.02977]
[1778940321551,38.71,77877.46,0.0,0.62115,0.00012,30.01385]
[1778940323565,38.72,77884.42,0.0,0.62201,0.00012,29.99555]
[1778940329607,38.72,77884.73,0.0,0.62203,0.00012,29.99533]
[1778940334642,38.73,77883.73,0.0,0.6219,0.00012,29.99537]
[1778940341691,38.73,77886.51,0.0,0.62224,0.00012,29.98803]
[1778940346726,38.74,77889.33,0.0,0.62257,0.00012,29.98092]
[1778940348867,38.74,77889.33,0.0,0.62257,0.00012,29.98092]
[1778940348868,38.74,77889.77,0.0,0.62262,0.00012,29.97995]
[1778940354782,38.74,77888.88,0.0,0.62252,0.00012,29.98201]
[1778940356343,38.74,77888.88,0.0,0.62252,0.00012,29.98201]
[1778940356418,38.73,77888.95,0.0,0.62253,0.00012,29.98169]
[1778940356830,38.73,77888.95,0.0,0.62253,0.00012,29.98169]
[1778940356930,38.73,77889.54,0.0,0.62261,0.00012,29.98011]
[1778940365860,38.73,77889.56,0.0,0.62263,0.00012,29.97945]
[1778940370895,38.72,77890.13,0.0,0.62272,0.00012,29.9776]
[1778940373700,38.72,77890.45,0.0,0.62276,0.00012,29.97668]
[1778940374236,38.72,77890.45,0.0,0.62276,0.00012,29.97668]
[1778940374985,38.72,77891.74,0.0,0.62293,0.00012,29.97302]
[1778940375441,38.72,77891.74,0.0,0.62293,0.00012,29.97302]
[1778940378658,38.72,77893.95,0.0,0.6232,0.00012,29.96713]
[1778940379423,38.72,77896.58,0.0,0.62353,0.00012,29.95998]
[1778940379823,38.72,77896.58,0.0,0.62353,0.00012,29.96002]
[1778940380389,38.72,77896.58,0.0,0.62353,0.00012,29.96002]
[1778940380538,38.72,77896.58,0.0,0.62353,0.00012,29.96002]
[1778940381023,38.72,77897.59,0.0,0.62365,0.00012,29.95739]
[1778940388016,38.71,77896.03,0.0,0.62347,0.00012,29.96124]
[1778940393051,38.71,77896.55,0.0,0.62356,0.00012,29.95654]
[1778940394898,38.71,77896.52,0.0,0.62356,0.00012,29.95657]
[1778940395423,38.71,77896.52,0.0,0.62356,0.00012,29.95657]
[1778940396863,38.71,77896.47,0.0,0.62355,0.00012,29.95675]
[1778940397079,38.71,77897.03,0.0,0.62362,0.00012,29.95519]
[1778940401383,38.71,77897.14,0.0,0.62362,0.00012,29.9552]
[1778940401435,38.72,77897.14,0.0,0.62361,0.00012,29.95541]
[1778940402260,38.72,77897.14,0.0,0.62361,0.00012,29.95541]
[1778940402267,38.72,77897.14,0.0,0.62361,0.00012,29.95541]
[1778940402592,38.72,77897.36,0.0,0.62364,0.00012,29.95476]
[1778940403238,38.72,77897.36,0.0,0.62364,0.00012,29.95476]
[1778940404507,38.72,77898.39,0.0,0.62377,0.00012,29.95208]
[1778940410174,38.73,77901.02,0.0,0.62407,0.00012,29.94552]
[1778940415209,38.73,77900.93,0.0,0.62404,0.00012,29.94622]
[1778940420244,38.74,77901.04,0.0,0.62403,0.00012,29.94638]
[1778940425279,38.75,77901.54,0.0,0.62408,0.00012,29.94547]
[1778940431321,38.75,77900.31,0.0,0.62391,0.00012,29.94933]
[1778940436356,38.76,77899.77,0.0,0.62382,0.00012,29.95125]
[1778940443405,38.77,77900.35,0.0,0.62386,0.00012,29.95043]
[1778940446832,38.78,77900.53,0.0,0.62387,0.00012,29.95022]
[1778940447433,38.78,77906.49,0.0,0.62461,0.00012,29.93413]
[1778940448440,38.78,77914.21,0.0,0.62556,0.00012,29.9131]
[1778940453475,38.78,77914.58,0.0,0.62561,0.00012,29.90932]
[1778940458510,38.79,77916.18,0.0,0.6258,0.00012,29.90518]
[1778940468580,38.79,77916.18,0.0,0.62578,0.00012,29.90561]
[1778940478650,38.8,77916.18,0.0,0.62576,0.00012,29.90604]
[1778940483685,38.8,77916.44,0.0,0.62579,0.00012,29.90552]
[1778940490734,38.8,77917.0,0.0,0.62584,0.00012,29.90425]
[1778940497783,38.81,77916.53,0.0,0.62578,0.00012,29.90581]
[1778940498333,38.81,77916.53,0.0,0.62578,0.00012,29.90581]
[1778940499798,38.81,77905.34,0.0,0.62439,0.00012,29.93646]
[1778940505840,38.82,77905.27,0.0,0.62436,0.00012,29.93706]
[1778940511361,38.82,77903.98,0.0,0.62419,0.00012,29.94083]
[1778940511413,38.82,77903.91,0.0,0.62419,0.00012,29.93807]
[1778940512654,38.82,77903.91,0.0,0.62419,0.00012,29.93807]
[1778940512680,38.82,77903.91,0.0,0.62419,0.00012,29.93807]
[1778940512800,38.82,77903.91,0.0,0.62419,0.00012,29.93808]
[1778940513473,38.82,77903.91,0.0,0.62419,0.00012,29.93808]
[1778940513897,38.82,77913.9,0.0,0.62542,0.00012,29.91093]
[1778940518932,38.82,77912.01,0.0,0.62518,0.00012,29.91633]
[1778940521340,38.83,77912.64,0.0,0.62526,0.00012,29.91466]
[1778940522960,38.83,77922.5,0.0,0.62647,0.00012,29.88769]
[1778940525981,38.83,77929.52,0.0,0.62734,0.00012,29.86828]
[1778940532023,38.83,77929.45,0.0,0.62733,0.00012,29.86849]
[1778940537058,38.83,77929.53,0.0,0.62734,0.00012,29.8683]
[1778940542093,38.83,77929.17,0.0,0.62729,0.00012,29.86936]
[1778940549142,38.83,77929.94,0.0,0.62738,0.00012,29.86728]
[1778940555184,38.83,77929.68,0.0,0.62735,0.00012,29.86801]
[1778940558205,38.83,77921.61,0.0,0.62635,0.00012,29.89036]
[1778940564247,38.83,77922.27,0.0,0.62643,0.00012,29.88861]
[1778940572303,38.83,77922.59,0.0,0.62648,0.00012,29.88474]
[1778940575509,38.83,77922.59,0.0,0.62648,0.00012,29.88474]
[1778940577338,38.83,77913.35,0.0,0.62534,0.00012,29.91013]
[1778940579695,38.83,77913.6,0.0,0.62537,0.00012,29.90945]
[1778940579753,38.83,77913.6,0.0,0.62537,0.00012,29.90951]
[1778940581008,38.83,77913.16,0.0,0.62531,0.00012,29.91071]
[1778940581366,38.83,77912.17,0.0,0.62519,0.00012,29.91339]
[1778940589422,38.84,77911.21,0.0,0.62506,0.00012,29.9163]
[1778940594457,38.84,77910.1,0.0,0.62491,0.00012,29.91954]
[1778940599492,38.84,77910.38,0.0,0.62494,0.00012,29.91907]
[1778940604527,38.85,77906.99,0.0,0.62451,0.00012,29.92857]
[1778940609562,38.85,77905.38,0.0,0.62429,0.00012,29.93327]
[1778940615604,38.86,77905.31,0.0,0.62427,0.00012,29.93387]
[1778940620639,38.86,77904.51,0.0,0.62415,0.00012,29.9364]
[1778940625683,38.87,77904.29,0.0,0.62411,0.00012,29.93736]
[1778940630718,38.88,77903.67,0.0,0.62402,0.00012,29.93941]
[1778940635753,38.88,77906.39,0.0,0.62435,0.00012,29.9294]
[1778940640788,38.89,77907.17,0.0,0.62444,0.00012,29.92762]
[1778940644597,38.89,77907.29,0.0,0.62444,0.00012,29.92749]
[1778940644816,38.89,77907.05,0.0,0.62441,0.00012,29.9282]
[1778940645631,38.89,77907.05,0.0,0.62441,0.00012,29.9282]
[1778940645823,38.89,77907.27,0.0,0.62444,0.00012,29.92754]
[1778940650430,38.89,77907.23,0.0,0.62442,0.00012,29.92791]
[1778940656900,38.9,77914.28,0.0,0.62528,0.00012,29.90908]
[1778940662945,38.9,77914.04,0.0,0.62524,0.00012,29.90999]
[1778940667224,38.9,77913.82,0.0,0.62521,0.00012,29.91063]
[1778940673286,38.91,77913.77,0.0,0.62519,0.00012,29.9111]
[1778940679058,38.91,77913.44,0.0,0.62514,0.00012,29.91225]
[1778940685100,38.91,77913.55,0.0,0.62515,0.00012,29.91217]
[1778940694212,38.91,77913.55,0.0,0.62515,0.00012,29.91224]
[1778940703227,38.92,77908.7,0.0,0.62453,0.00012,29.92299]
[1778940708262,38.93,77910.43,0.0,0.62474,0.00012,29.91848]
[1778940716318,38.93,77911.55,0.0,0.62487,0.00012,29.91573]
[1778940718573,38.93,77911.96,0.0,0.62492,0.00012,29.91464]
[1778940719339,38.93,77919.66,0.0,0.62586,0.00012,29.89369]
[1778940720346,38.93,77925.69,0.0,0.62661,0.00012,29.87712]
[1778940725381,38.93,77930.54,0.0,0.62721,0.00012,29.86363]
[1778940730424,38.93,77935.49,0.0,0.62782,0.00012,29.84979]
[1778940738127,38.93,77936.03,0.0,0.62789,0.00012,29.84825]
[1778940743515,38.93,77930.7,0.0,0.62724,0.00012,29.86297]
[1778940748858,38.93,77928.5,0.0,0.62697,0.00012,29.86901]
[1778940750564,38.93,77915.03,0.0,0.62531,0.00012,29.90597]
[1778940755601,38.93,77915.41,0.0,0.62536,0.00012,29.902]
[1778940761643,38.93,77915.51,0.0,0.62537,0.00012,29.90186]
[1778940766679,38.93,77917.03,0.0,0.62555,0.00012,29.89783]
[1778940771714,38.93,77917.53,0.0,0.62561,0.00012,29.89659]
[1778940776749,38.93,77917.49,0.0,0.6256,0.00012,29.8968]
[1778940786364,38.94,77917.46,0.0,0.62559,0.00012,29.89693]
[1778940786418,38.94,77917.46,0.0,0.62559,0.00012,29.89699]
[1778940791854,38.93,77916.34,0.0,0.62546,0.00012,29.89982]
[1778940794413,38.93,77917.54,0.0,0.62561,0.00012,29.8965]
[1778940794452,38.93,77917.54,0.0,0.62561,0.00012,29.8965]
[1778940794875,38.93,77917.82,0.0,0.62565,0.00012,29.89571]
[1778940799910,38.93,77920.04,0.0,0.62592,0.00012,29.88966]
[1778940804945,38.93,77918.45,0.0,0.62572,0.00012,29.89401]
[1778940809995,38.93,77919.12,0.0,0.62581,0.00012,29.89217]
[1778940815034,38.93,77919.47,0.0,0.62586,0.00012,29.88816]
[1778940823096,38.93,77919.83,0.0,0.62591,0.00012,29.88707]
[1778940830145,38.93,77920.77,0.0,0.62603,0.00012,29.88441]
[1778940836187,38.93,77921.28,0.0,0.62609,0.00012,29.88294]
[1778940844243,38.93,77921.9,0.0,0.62617,0.00012,29.88116]
[1778940850285,38.93,77925.28,0.0,0.62659,0.00012,29.87177]
[1778940855320,38.92,77927.3,0.0,0.62685,0.00012,29.86611]
[1778940858341,38.92,77933.2,0.0,0.62757,0.00012,29.84971]
[1778940865390,38.92,77934.19,0.0,0.6277,0.00012,29.84692]
[1778940870425,38.92,77933.83,0.0,0.62765,0.00012,29.8479]
[1778940879488,38.92,77933.4,0.0,0.62761,0.00012,29.84601]
[1778940884523,38.92,77933.23,0.0,0.62759,0.00012,29.84644]
[1778940891572,38.92,77935.91,0.0,0.62793,0.00012,29.83896]
[1778940897614,38.92,77936.05,0.0,0.62794,0.00012,29.83856]
[1778940902649,38.92,77937.37,0.0,0.62811,0.00012,29.83486]
[1778940907684,38.92,77937.62,0.0,0.62814,0.00012,29.83415]
[1778940913726,38.92,77937.59,0.0,0.62813,0.00012,29.83422]
[1778940918761,38.92,77935.13,0.0,0.62783,0.00012,29.84108]
[1778940923796,38.92,77933.23,0.0,0.6276,0.00012,29.84633]
[1778940928831,38.92,77931.51,0.0,0.62739,0.00012,29.85107]
[1778940933866,38.92,77933.44,0.0,0.62764,0.00012,29.84264]
[1778940938902,38.92,77933.2,0.0,0.62761,0.00012,29.84332]
[1778940943937,38.92,77933.06,0.0,0.62759,0.00012,29.84371]
[1778940945632,38.92,77933.59,0.0,0.62766,0.00012,29.84224]
[1778940945951,38.92,77933.46,0.0,0.62764,0.00012,29.8426]
[1778940955014,38.92,77933.33,0.0,0.62762,0.00012,29.84297]
[1778940957370,38.92,77933.65,0.0,0.62766,0.00012,29.84209]
[1778940958035,38.92,77939.47,0.0,0.62838,0.00012,29.82585]
[1778940959343,38.92,77939.47,0.0,0.62838,0.00012,29.82585]
[1778940960049,38.92,77939.05,0.0,0.62833,0.00012,29.82706]
[1778940963841,38.92,77938.73,0.0,0.62828,0.00012,29.82801]
[1778940964078,38.92,77936.69,0.0,0.62803,0.00012,29.83372]
[1778940964836,38.92,77936.69,0.0,0.62803,0.00012,29.83372]
[1778940965084,38.92,77937.24,0.0,0.6281,0.00012,29.8322]
[1778940967186,38.92,77936.46,0.0,0.628,0.00012,29.83438]
[1778940967261,38.92,77934.78,0.0,0.6278,0.00012,29.83908]
[1778940968105,38.92,77928.28,0.0,0.627,0.00012,29.85713]
[1778940974147,38.92,77924.57,0.0,0.62654,0.00012,29.86731]
[1778940979182,38.92,77925.64,0.0,0.62667,0.00012,29.86432]
[1778940984217,38.92,77925.28,0.0,0.62663,0.00012,29.86529]
[1778940985548,38.92,77925.24,0.0,0.62663,0.00012,29.86539]
[1778940991266,38.92,77920.29,0.0,0.62603,0.00012,29.87593]
[1778940997315,38.92,77919.83,0.0,0.62597,0.00012,29.87718]
[1778941003351,38.92,77920.18,0.0,0.62601,0.00012,29.87625]
[1778941008386,38.92,77915.85,0.0,0.62548,0.00012,29.88818]
[1778941013421,38.92,77916.58,0.0,0.62556,0.00012,29.88631]
[1778941019464,38.92,77918.26,0.0,0.62576,0.00012,29.88185]
[1778941024499,38.93,77917.78,0.0,0.6257,0.00012,29.88329]
[1778941029534,38.93,77915.31,0.0,0.62539,0.00012,29.89018]
[1778941034569,38.93,77916.23,0.0,0.6255,0.00012,29.88782]
[1778941039604,38.93,77916.03,0.0,0.62546,0.00012,29.88852]
[1778941045646,38.93,77916.39,0.0,0.6255,0.00012,29.88773]
[1778941053702,38.94,77916.28,0.0,0.62549,0.00012,29.88526]
[1778941060751,38.94,77915.82,0.0,0.62542,0.00012,29.88674]
[1778941065786,38.94,77915.84,0.0,0.62542,0.00012,29.88685]
[1778941070822,38.95,77915.59,0.0,0.62538,0.00012,29.8877]
[1778941075857,38.95,77915.86,0.0,0.62541,0.00012,29.88713]
[1778941076581,38.95,77915.86,0.0,0.62541,0.00012,29.88713]
[1778941076864,38.95,77909.46,0.0,0.62462,0.00012,29.90456]
[1778941078878,38.95,77904.0,0.0,0.62394,0.00012,29.9192]
[1778941083915,38.94,77903.47,0.0,0.62389,0.00012,29.92027]
[1778941086243,38.94,77903.47,0.0,0.62389,0.00012,29.92027]
[1778941086344,38.94,77897.47,0.0,0.62316,0.00012,29.93617]
[1778941089956,38.94,77892.48,0.0,0.62255,0.00012,29.94923]
[1778941094991,38.93,77892.35,0.0,0.62255,0.00012,29.94914]
[1778941095562,38.93,77892.35,0.0,0.62255,0.00012,29.94914]
[1778941095598,38.93,77892.35,0.0,0.62255,0.00012,29.94914]
[1778941096001,38.93,77887.14,0.0,0.62191,0.00012,29.96289]
[1778941101039,38.92,77887.53,0.0,0.62198,0.00012,29.96148]
[1778941101831,38.92,77887.53,0.0,0.62198,0.00012,29.96148]
[1778941105655,38.92,77888.6,0.0,0.62212,0.00012,29.95838]
[1778941106074,38.92,77891.6,0.0,0.6225,0.00012,29.95031]
[1778941106701,38.92,77891.6,0.0,0.6225,0.00012,29.95031]
[1778941107081,38.92,77894.84,0.0,0.62289,0.00012,29.94175]
[1778941107932,38.92,77894.84,0.0,0.62289,0.00012,29.94175]
[1778941108088,38.92,77895.29,0.0,0.62295,0.00012,29.94063]
[1778941113123,38.91,77895.41,0.0,0.62299,0.00012,29.93687]
[1778941118158,38.91,77895.46,0.0,0.62301,0.00012,29.93633]
[1778941126214,38.9,77895.56,0.0,0.62305,0.00012,29.93542]
[1778941131250,38.89,77895.66,0.0,0.62308,0.00012,29.93476]
[1778941136284,38.88,77895.49,0.0,0.62307,0.00012,29.93484]
[1778941141319,38.88,77895.52,0.0,0.62309,0.00012,29.93439]
[1778941146354,38.87,77895.77,0.0,0.62313,0.00012,29.93337]
[1778941151389,38.87,77895.69,0.0,0.62314,0.00012,29.93324]
[1778941151937,38.87,77895.69,0.0,0.62314,0.00012,29.93324]
[1778941152746,38.87,77899.32,0.0,0.62359,0.00012,29.92341]
[1778941152750,38.87,77899.32,0.0,0.62359,0.00012,29.92341]
[1778941153403,38.87,77899.28,0.0,0.62358,0.00012,29.9236]
[1778941153785,38.87,77899.28,0.0,0.62358,0.00012,29.9236]
[1778941154410,38.87,77895.27,0.0,0.62309,0.00012,29.93431]
[1778941154760,38.87,77895.27,0.0,0.62309,0.00012,29.93431]
[1778941160452,38.86,77893.18,0.0,0.62285,0.00012,29.9395]
[1778941167501,38.85,77894.34,0.0,0.62301,0.00012,29.93593]
[1778941172536,38.85,77894.05,0.0,0.62299,0.00012,29.93337]
[1778941173850,38.85,77893.85,0.0,0.62297,0.00012,29.93385]
[1778941175825,38.85,77892.49,0.0,0.62281,0.00012,29.93737]
[1778941176332,38.85,77892.49,0.0,0.62281,0.00012,29.93737]
[1778941176381,38.85,77892.49,0.0,0.62281,0.00012,29.93737]
[1778941180296,38.84,77888.09,0.0,0.62227,0.00012,29.94886]
[1778941180592,38.84,77888.42,0.0,0.62232,0.00012,29.94791]
[1778941182765,38.84,77887.45,0.0,0.6222,0.00012,29.95036]
[1778941182795,38.84,77887.45,0.0,0.6222,0.00012,29.95036]
[1778941185568,38.84,77883.17,0.0,0.62168,0.00012,29.9616]
[1778941187252,38.84,77888.27,0.0,0.62231,0.00012,29.94793]
[1778941187317,38.84,77888.27,0.0,0.62232,0.00012,29.94787]
[1778941188317,38.84,77888.27,0.0,0.62232,0.00012,29.94787]
[1778941188418,38.83,77891.5,0.0,0.62272,0.00012,29.93918]
[1778941188779,38.83,77891.5,0.0,0.62272,0.00012,29.93918]
[1778941188880,38.83,77895.9,0.0,0.62327,0.00012,29.92739]
[1778941194690,38.83,77897.33,0.0,0.62346,0.00012,29.92318]
[1778941199725,38.82,77894.02,0.0,0.62306,0.00012,29.93177]
[1778941204760,38.82,77893.41,0.0,0.623,0.00012,29.93308]
[1778941210802,38.81,77892.21,0.0,0.62286,0.00012,29.93593]
[1778941215523,38.81,77891.05,0.0,0.62272,0.00012,29.93891]
[1778941221408,38.81,77889.58,0.0,0.62255,0.00012,29.94256]
[1778941225349,38.8,77890.44,0.0,0.62267,0.00012,29.93997]
[1778941230942,38.8,77893.11,0.0,0.62302,0.00012,29.93245]
[1778941232288,38.8,77893.11,0.0,0.62302,0.00012,29.93245]
[1778941243027,38.79,77892.01,0.0,0.62291,0.00012,29.93178]
[1778941245418,38.79,77892.01,0.0,0.62291,0.00012,29.93178]
[1778941245502,38.79,77892.01,0.0,0.62292,0.00012,29.93163]
[1778941246425,38.79,77892.01,0.0,0.62292,0.00012,29.93163]
[1778941246526,38.79,77891.88,0.0,0.6229,0.00012,29.93207]
[1778941248785,38.79,77891.65,0.0,0.62287,0.00012,29.93269]
[1778941248887,38.79,77891.65,0.0,0.62288,0.00012,29.93257]
[1778941252331,38.79,77892.28,0.0,0.62295,0.00012,29.93109]
[1778941252432,38.79,77892.62,0.0,0.62298,0.00012,29.93038]
[1778941252773,38.79,77892.62,0.0,0.62298,0.00012,29.93038]
[1778941253104,38.79,77893.69,0.0,0.62311,0.00012,29.92751]
[1778941255598,38.79,77893.99,0.0,0.62315,0.00012,29.9268]
[1778941255664,38.8,77894.06,0.0,0.62315,0.00012,29.92682]
[1778941256008,38.8,77894.06,0.0,0.62315,0.00012,29.92682]
[1778941256125,38.8,77894.01,0.0,0.62314,0.00012,29.92695]
[1778941261160,38.8,77894.28,0.0,0.62315,0.00012,29.92674]
[1778941266195,38.81,77895.44,0.0,0.62328,0.00012,29.92413]
[1778941271287,38.82,77895.48,0.0,0.62326,0.00012,29.92454]
[1778941277272,38.83,77900.45,0.0,0.62385,0.00012,29.91185]
[1778941283314,38.84,77903.75,0.0,0.62424,0.00012,29.90339]
[1778941289356,38.84,77903.75,0.0,0.62422,0.00012,29.90382]
[1778941294391,38.85,77905.9,0.0,0.62449,0.00012,29.8953]
[1778941296405,38.85,77910.85,0.0,0.6251,0.00012,29.88193]
[1778941301440,38.85,77911.47,0.0,0.62516,0.00012,29.88045]
[1778941306475,38.86,77909.76,0.0,0.62494,0.00012,29.88534]
[1778941311510,38.86,77909.76,0.0,0.62493,0.00012,29.88557]
[1778941316334,38.86,77909.79,0.0,0.62493,0.00012,29.88567]
[1778941321580,38.87,77913.85,0.0,0.62542,0.00012,29.87481]
[1778941329636,38.87,77913.1,0.0,0.62532,0.00012,29.87715]
[1778941335678,38.87,77912.8,0.0,0.62527,0.00012,29.87821]
[1778941340713,38.88,77914.75,0.0,0.62551,0.00012,29.87307]
[1778941345748,38.88,77912.67,0.0,0.62524,0.00012,29.87894]
[1778941350783,38.88,77912.22,0.0,0.62518,0.00012,29.88037]
[1778941356825,38.89,77912.29,0.0,0.62519,0.00012,29.87739]
[1778941362867,38.89,77913.17,0.0,0.62529,0.00012,29.87522]
[1778941367902,38.89,77913.2,0.0,0.62528,0.00012,29.87533]
[1778941372939,38.89,77913.04,0.0,0.62526,0.00012,29.87595]
[1778941377973,38.9,77914.55,0.0,0.62544,0.00012,29.87201]
[1778941383009,38.9,77914.67,0.0,0.62544,0.00012,29.87184]
[1778941388043,38.9,77914.78,0.0,0.62545,0.00012,29.8717]
[1778941391768,38.9,77914.92,0.0,0.62547,0.00012,29.87137]
[1778941405162,38.91,77918.78,0.0,0.62593,0.00012,29.86117]
[1778941410197,38.91,77920.07,0.0,0.62608,0.00012,29.85778]
[1778941416239,38.91,77920.32,0.0,0.62612,0.00012,29.85419]
[1778941421274,38.91,77920.32,0.0,0.62612,0.00012,29.85426]
[1778941425085,38.91,77920.36,0.0,0.62612,0.00012,29.85416]
[1778941427316,38.91,77912.22,0.0,0.62511,0.00012,29.87646]
[1778941429812,38.91,77912.82,0.0,0.62519,0.00012,29.87485]
[1778941431344,38.91,77919.41,0.0,0.626,0.00012,29.8569]
[1778941436384,38.92,77922.95,0.0,0.62643,0.00012,29.8472]
[1778941441423,38.92,77922.85,0.0,0.62642,0.00012,29.84748]
[1778941446459,38.92,77925.47,0.0,0.62674,0.00012,29.84024]
[1778941451493,38.91,77925.5,0.0,0.62675,0.00012,29.84011]
[1778941455691,38.91,77928.23,0.0,0.62709,0.00012,29.83253]
[1778941455793,38.91,77928.26,0.0,0.62709,0.00012,29.83245]
[1778941460869,38.91,77928.55,0.0,0.62713,0.00012,29.83162]
[1778941461564,38.91,77935.41,0.0,0.62798,0.00012,29.81253]
[1778941462571,38.91,77940.5,0.0,0.6286,0.00012,29.79829]
[1778941463955,38.91,77942.31,0.0,0.62883,0.00012,29.79322]
[1778941463973,38.91,77942.31,0.0,0.62883,0.00012,29.79322]
[1778941464748,38.92,77952.04,0.0,0.63002,0.00012,29.76587]
[1778941465592,38.92,77960.89,0.0,0.6311,0.00012,29.74075]
[1778941468613,38.92,77964.79,0.0,0.63157,0.00012,29.72977]
[1778941473648,38.92,77964.45,0.0,0.63153,0.00012,29.72804]
[1778941478683,38.93,77967.99,0.0,0.63195,0.00012,29.71817]
[1778941483718,38.93,77969.97,0.0,0.63219,0.00012,29.71276]
[1778941488753,38.94,77970.56,0.0,0.63225,0.00012,29.71135]
[1778941493789,38.94,77968.86,0.0,0.63203,0.00012,29.71658]
[1778941498825,38.94,77967.46,0.0,0.63184,0.00012,29.72089]
[1778941503860,38.95,77967.61,0.0,0.63185,0.00012,29.72074]
[1778941508895,38.95,77971.44,0.0,0.63231,0.00012,29.70999]
[1778941510469,38.95,77971.22,0.0,0.63228,0.00012,29.71069]
[1778941511845,38.95,77972.19,0.0,0.6324,0.00012,29.70795]
[1778941512927,38.95,77985.62,0.0,0.63404,0.00012,29.669]
[1778941517962,38.96,77985.15,0.0,0.63397,0.00012,29.67076]
[1778941522997,38.96,77987.33,0.0,0.63422,0.00012,29.66475]
[1778941529039,38.97,77988.4,0.0,0.63433,0.00012,29.66209]
[1778941534846,38.97,77992.37,0.0,0.63482,0.00012,29.64769]
[1778941534892,38.97,77993.62,0.0,0.63497,0.00012,29.64393]
[1778941540116,38.97,77997.08,0.0,0.6354,0.00012,29.63365]
[1778941545151,38.97,77997.38,0.0,0.63544,0.00012,29.63269]
[1778941546652,38.97,77997.38,0.0,0.63544,0.00012,29.63269]
[1778941546729,38.97,77997.38,0.0,0.63544,0.00012,29.63269]
[1778941546832,38.97,77998.21,0.0,0.63554,0.00012,29.63021]
[1778941547194,38.97,77998.21,0.0,0.63554,0.00012,29.63021]
[1778941547400,38.97,77998.21,0.0,0.63554,0.00012,29.63021]
[1778941547615,38.97,78012.27,0.0,0.63725,0.00012,29.58842]
[1778941548312,38.97,78012.27,0.0,0.63725,0.00012,29.58842]
[1778941548333,38.97,78027.4,0.0,0.6391,0.00012,29.54271]
[1778941549179,38.97,78030.43,0.0,0.63946,0.00012,29.53355]
[1778941550598,38.98,78024.92,0.0,0.63879,0.00012,29.55045]
[1778941556230,38.98,78022.0,0.0,0.63842,0.00012,29.55974]
[1778941561265,38.99,78023.34,0.0,0.63857,0.00012,29.5561]
[1778941565475,38.99,78021.76,0.0,0.63836,0.00012,29.56113]
[1778941565535,38.99,78021.76,0.0,0.63836,0.00012,29.56113]
[1778941565576,38.99,78021.76,0.0,0.63836,0.00012,29.56113]
[1778941565831,38.99,78021.76,0.0,0.63836,0.00012,29.56113]
[1778941566301,38.99,78012.89,0.0,0.63728,0.00012,29.58803]
[1778941571336,39.0,78009.65,0.0,0.63686,0.00012,29.59835]
[1778941577378,39.01,78008.93,0.0,0.63674,0.00012,29.60128]
[1778941581563,39.01,78010.06,0.0,0.63686,0.00012,29.5984]
[1778941581574,39.01,78010.06,0.0,0.63686,0.00012,29.5984]
[1778941581857,39.01,78010.06,0.0,0.63686,0.00012,29.5984]
[1778941582373,39.01,78009.44,0.0,0.63678,0.00012,29.60038]
[1778941582413,39.01,78008.79,0.0,0.6367,0.00012,29.60232]
[1778941587448,39.01,78008.88,0.0,0.63672,0.00012,29.60189]
[1778941592483,39.01,78008.74,0.0,0.63673,0.00012,29.59889]
[1778941597518,39.0,78008.4,0.0,0.6367,0.00012,29.59954]
[1778941602553,39.0,78005.89,0.0,0.63641,0.00012,29.60659]
[1778941609602,38.99,78006.4,0.0,0.63649,0.00012,29.60457]
[1778941614637,38.99,78005.61,0.0,0.6364,0.00012,29.60658]
[1778941620681,38.98,78005.7,0.0,0.63643,0.00012,29.60593]
[1778941621918,38.99,77999.23,0.0,0.63564,0.00012,29.62526]
[1778941623792,38.99,77994.93,0.0,0.63511,0.00012,29.63799]
[1778941623893,38.99,77991.08,0.0,0.63464,0.00012,29.64935]
[1778941630066,38.99,77990.02,0.0,0.63449,0.00012,29.65293]
[1778941631554,38.99,77987.75,0.0,0.63421,0.00012,29.65976]
[1778941631576,38.99,77987.75,0.0,0.63421,0.00012,29.65976]
[1778941631689,38.99,77987.75,0.0,0.63421,0.00012,29.65976]
[1778941637798,39.0,77983.74,0.0,0.6337,0.00012,29.67202]
[1778941643840,39.01,77983.88,0.0,0.6337,0.00012,29.67204]
[1778941650889,39.01,77983.44,0.0,0.63362,0.00012,29.67382]
[1778941656931,39.02,77981.11,0.0,0.63334,0.00012,29.67796]
[1778941661966,39.02,77980.97,0.0,0.63331,0.00012,29.6787]
[1778941667001,39.03,77980.74,0.0,0.63327,0.00012,29.67968]
[1778941672036,39.03,77980.74,0.0,0.63325,0.00012,29.68001]
[1778941677071,39.03,77980.81,0.0,0.63325,0.00012,29.68013]
[1778941682108,39.04,77980.59,0.0,0.63321,0.00012,29.68109]
[1778941683433,39.04,77980.55,0.0,0.6332,0.00012,29.68127]
[1778941683824,39.04,77980.55,0.0,0.6332,0.00012,29.68127]
[1778941684363,39.04,77980.33,0.0,0.63317,0.00012,29.68197]
[1778941684616,39.04,77980.33,0.0,0.63317,0.00012,29.68197]
[1778941686135,39.04,77968.3,0.0,0.6317,0.00012,29.71679]
[1778941686293,39.04,77968.3,0.0,0.6317,0.00012,29.71679]
[1778941686867,39.04,77968.3,0.0,0.6317,0.00012,29.71679]
[1778941687141,39.04,77953.63,0.0,0.6299,0.00012,29.7586]
[1778941688148,39.04,77950.65,0.0,0.62953,0.00012,29.76703]
[1778941688520,39.04,77950.65,0.0,0.62953,0.00012,29.76703]
[1778941689155,39.04,77950.95,0.0,0.62957,0.00012,29.76621]
[1778941694173,39.05,77948.62,0.0,0.62927,0.00012,29.77309]
[1778941695197,39.05,77956.08,0.0,0.63018,0.00012,29.75222]
[1778941698631,39.05,77957.83,0.0,0.63039,0.00012,29.74739]
[1778941698684,39.05,77957.83,0.0,0.63039,0.00012,29.74739]
[1778941699635,39.05,77957.94,0.0,0.6304,0.00012,29.74719]
[1778941701114,39.05,77959.33,0.0,0.63056,0.00012,29.7433]
[1778941710303,39.06,77962.69,0.0,0.63096,0.00012,29.73426]
[1778941715338,39.06,77962.51,0.0,0.63093,0.00012,29.73201]
[1778941720373,39.07,77963.02,0.0,0.63099,0.00012,29.73084]
[1778941725408,39.07,77963.95,0.0,0.63109,0.00012,29.72849]
[1778941731117,39.08,77963.7,0.0,0.63105,0.00012,29.72944]
[1778941738231,39.08,77963.93,0.0,0.63106,0.00012,29.72927]
[1778941744522,39.09,77959.78,0.0,0.63054,0.00012,29.7414]
[1778941744619,39.09,77959.78,0.0,0.63053,0.00012,29.74146]
[1778941751590,39.09,77960.54,0.0,0.63061,0.00012,29.73967]
[1778941760653,39.1,77958.93,0.0,0.6304,0.00012,29.74472]
[1778941766705,39.1,77958.15,0.0,0.63029,0.00012,29.74726]
[1778941771740,39.11,77957.33,0.0,0.63019,0.00012,29.74678]
[1778941776776,39.11,77956.2,0.0,0.63004,0.00012,29.75021]
[1778941781811,39.11,77955.9,0.0,0.63,0.00012,29.75129]
[1778941786771,39.11,77955.43,0.0,0.62993,0.00012,29.75279]
[1778941791047,39.12,77955.11,0.0,0.62989,0.00012,29.75388]
[1778941791125,39.12,77954.96,0.0,0.62987,0.00012,29.75434]
[1778941796917,39.12,77957.22,0.0,0.63013,0.00012,29.74823]
[1778941797924,39.12,77967.01,0.0,0.63133,0.00012,29.72049]
[1778941800281,39.12,77971.22,0.0,0.63184,0.00012,29.70861]
[1778941800319,39.12,77971.22,0.0,0.63184,0.00012,29.70861]
[1778941800949,39.12,77977.9,0.0,0.63265,0.00012,29.68945]
[1778941801956,39.13,77984.43,0.0,0.63345,0.00012,29.67062]
[1778941806991,39.13,77988.76,0.0,0.63397,0.00012,29.65823]
[1778941810683,39.13,77989.58,0.0,0.63407,0.00012,29.65586]
[1778941811019,39.13,77992.29,0.0,0.6344,0.00012,29.64796]
[1778941817061,39.13,77997.61,0.0,0.63505,0.00012,29.63248]
[1778941817874,39.13,77997.61,0.0,0.63505,0.00012,29.63248]
[1778941818248,39.13,77997.61,0.0,0.63505,0.00012,29.63248]
[1778941823564,39.13,77995.87,0.0,0.63483,0.00012,29.63774]
[1778941832166,39.13,77998.73,0.0,0.63518,0.00012,29.62639]
[1778941837201,39.13,77997.15,0.0,0.635,0.00012,29.63067]
[1778941840222,39.13,77990.44,0.0,0.63419,0.00012,29.65032]
[1778941840464,39.13,77990.44,0.0,0.63419,0.00012,29.65032]
[1778941840792,39.13,77990.44,0.0,0.63419,0.00012,29.65032]
[1778941841628,39.13,77990.1,0.0,0.63414,0.00012,29.6513]
[1778941842236,39.13,77988.05,0.0,0.6339,0.00012,29.65717]
[1778941848278,39.13,77985.98,0.0,0.63365,0.00012,29.66309]
[1778941850787,39.13,77985.98,0.0,0.63365,0.00012,29.66309]
[1778941850888,39.12,77985.98,0.0,0.63365,0.00012,29.66304]
[1778941851816,39.12,77985.98,0.0,0.63365,0.00012,29.66304]
[1778941852306,39.12,77985.45,0.0,0.63359,0.00012,29.66456]
[1778941857341,39.12,77986.48,0.0,0.63372,0.00012,29.66148]
[1778941862376,39.12,77990.12,0.0,0.63416,0.00012,29.65082]
[1778941866600,39.12,77990.25,0.0,0.63418,0.00012,29.65042]
[1778941866700,39.12,77990.57,0.0,0.63422,0.00012,29.64947]
[1778941867584,39.12,77990.57,0.0,0.63422,0.00012,29.64947]
[1778941867661,39.12,77991.49,0.0,0.63433,0.00012,29.64669]
[1778941876772,39.12,77991.35,0.0,0.63432,0.00012,29.64705]
[1778941878475,39.11,77991.29,0.0,0.63433,0.00012,29.64674]
[1778941878488,39.11,77994.18,0.0,0.63469,0.00012,29.63819]
[1778941879410,39.11,77994.18,0.0,0.63469,0.00012,29.63819]
[1778941879935,39.11,77994.18,0.0,0.63469,0.00012,29.63819]
[1778941880027,39.11,77999.17,0.0,0.6353,0.00012,29.62336]
[1778941885219,39.11,78003.37,0.0,0.63582,0.00012,29.61075]
[1778941890572,39.1,78004.26,0.0,0.63595,0.00012,29.60755]
[1778941895607,39.1,78005.86,0.0,0.63617,0.00012,29.59931]
[1778941900642,39.09,78005.8,0.0,0.63618,0.00012,29.59905]
[1778941905677,39.08,78004.15,0.0,0.636,0.00012,29.60348]
[1778941906608,39.08,78004.15,0.0,0.636,0.00012,29.60348]
[1778941907310,39.08,78004.15,0.0,0.636,0.00012,29.60348]
[1778941907784,39.08,78004.94,0.0,0.6361,0.00012,29.60104]
[1778941907885,39.08,78006.75,0.0,0.63632,0.00012,29.59549]
[1778941910712,39.08,78012.9,0.0,0.63706,0.00012,29.57743]
[1778941915747,39.09,78013.89,0.0,0.63716,0.00012,29.57505]
[1778941920782,39.1,78014.82,0.0,0.63726,0.00012,29.57279]
[1778941925747,39.1,78013.99,0.0,0.63714,0.00012,29.57567]
[1778941925817,39.1,78006.81,0.0,0.63626,0.00012,29.59713]
[1778941930873,39.1,78006.62,0.0,0.63625,0.00012,29.59738]
[1778941936379,39.1,78008.29,0.0,0.63646,0.00012,29.59219]
[1778941936914,39.1,78008.19,0.0,0.63645,0.00012,29.59245]
[1778941939714,39.1,78008.26,0.0,0.63645,0.00012,29.59246]
[1778941939935,39.1,78006.86,0.0,0.63629,0.00012,29.59654]
[1778941944970,39.09,78004.44,0.0,0.63601,0.00012,29.60331]
[1778941950007,39.09,78004.37,0.0,0.63601,0.00012,29.6031]
[1778941953973,39.08,78004.36,0.0,0.63603,0.00012,29.59982]
[1778941954768,39.08,78006.24,0.0,0.63626,0.00012,29.59415]
[1778941955040,39.08,78011.86,0.0,0.63695,0.00012,29.57734]
[1778941957054,39.08,78016.72,0.0,0.63754,0.00012,29.56302]
[1778941962260,39.09,78016.97,0.0,0.63755,0.00012,29.56265]
[1778941967872,39.1,78018.73,0.0,0.63775,0.00012,29.55792]
[1778941969371,39.1,78019.48,0.0,0.63783,0.00012,29.55576]
[1778941970875,39.1,78019.56,0.0,0.63784,0.00012,29.55569]
[1778941977199,39.11,78021.03,0.0,0.638,0.00012,29.55185]
[1778941978390,39.11,78021.03,0.0,0.638,0.00012,29.55185]
[1778941979886,39.11,78020.2,0.0,0.63789,0.00012,29.5545]
[1778941985255,39.11,78020.89,0.0,0.63796,0.00012,29.55289]
[1778941990290,39.12,78021.27,0.0,0.63799,0.00012,29.55212]
[1778941995325,39.12,78018.92,0.0,0.63769,0.00012,29.55952]
[1778941999353,39.13,78025.18,0.0,0.63844,0.00012,29.54099]
[1778942000360,39.13,78030.91,0.0,0.63914,0.00012,29.52373]
[1778942003439,39.13,78031.25,0.0,0.63918,0.00012,29.52276]
[1778942005395,39.13,78038.09,0.0,0.64,0.00012,29.50205]
[1778942012444,39.13,78039.76,0.0,0.64021,0.00012,29.49394]
[1778942017479,39.13,78040.71,0.0,0.64033,0.00012,29.49108]
[1778942022514,39.13,78042.71,0.0,0.64057,0.00012,29.48499]
[1778942026924,39.13,78044.65,0.0,0.6408,0.00012,29.47904]
[1778942026976,39.13,78044.65,0.0,0.6408,0.00012,29.47904]
[1778942027025,39.13,78045.37,0.0,0.64089,0.00012,29.47681]
[1778942029563,39.13,78050.84,0.0,0.64155,0.00012,29.45997]
[1778942033591,39.13,78058.27,0.0,0.64245,0.00012,29.43701]
[1778942037619,39.13,78064.07,0.0,0.64315,0.00012,29.41908]
[1778942042654,39.13,78064.6,0.0,0.64321,0.00012,29.41764]
[1778942047689,39.14,78065.02,0.0,0.64325,0.00012,29.41657]
[1778942053731,39.14,78066.19,0.0,0.64338,0.00012,29.41324]
[1778942058766,39.14,78066.28,0.0,0.64338,0.00012,29.41323]
[1778942063801,39.14,78067.07,0.0,0.64347,0.00012,29.41095]
[1778942068836,39.15,78067.3,0.0,0.64349,0.00012,29.4104]
[1778942073871,39.15,78064.97,0.0,0.64322,0.00012,29.41478]
[1778942078906,39.15,78065.23,0.0,0.64324,0.00012,29.41411]
[1778942081927,39.15,78074.36,0.0,0.64434,0.00012,29.38561]
[1778942083976,39.15,78073.78,0.0,0.64427,0.00012,29.38748]
[1778942084492,39.15,78075.25,0.0,0.64444,0.00012,29.38297]
[1778942089983,39.16,78078.01,0.0,0.64476,0.00012,29.37459]
[1778942095018,39.16,78079.29,0.0,0.64491,0.00012,29.37083]
[1778942097032,39.16,78074.48,0.0,0.64432,0.00012,29.3861]
[1778942101009,39.16,78076.68,0.0,0.64458,0.00012,29.37937]
[1778942101066,39.16,78082.22,0.0,0.64525,0.00012,29.36196]
[1778942102013,39.16,78082.22,0.0,0.64525,0.00012,29.36196]
[1778942102073,39.16,78090.08,0.0,0.64619,0.00012,29.33701]
[1778942106318,39.17,78090.58,0.0,0.64623,0.00012,29.33605]
[1778942111683,39.18,78094.67,0.0,0.6467,0.00012,29.32379]
[1778942113043,39.18,78094.81,0.0,0.64671,0.00012,29.32338]
[1778942113052,39.18,78094.81,0.0,0.64671,0.00012,29.32338]
[1778942113450,39.18,78094.81,0.0,0.64671,0.00012,29.32338]
[1778942113572,39.18,78097.59,0.0,0.64705,0.00012,29.31448]
[1778942114388,39.18,78097.59,0.0,0.64705,0.00012,29.31448]
[1778942114453,39.18,78106.73,0.0,0.64815,0.00012,29.28513]
[1778942118198,39.18,78101.91,0.0,0.64756,0.00012,29.30075]
[1778942119605,39.18,78101.31,0.0,0.64749,0.00012,29.30269]
[1778942120212,39.18,78101.18,0.0,0.64747,0.00012,29.30312]
[1778942120615,39.18,78101.18,0.0,0.64747,0.00012,29.30312]
[1778942121219,39.18,78098.19,0.0,0.64712,0.00012,29.31273]
[1778942122088,39.18,78098.19,0.0,0.64712,0.00012,29.31273]
[1778942127261,39.19,78090.04,0.0,0.64612,0.00012,29.33935]
[1778942132296,39.19,78088.64,0.0,0.64594,0.00012,29.34118]
[1778942134994,39.19,78086.07,0.0,0.64563,0.00012,29.34951]
[1778942140352,39.2,78083.18,0.0,0.64526,0.00012,29.35913]
[1778942143638,39.2,78082.91,0.0,0.64522,0.00012,29.36021]
[1778942148409,39.2,78076.02,0.0,0.64438,0.00012,29.38225]
[1778942153444,39.21,78077.78,0.0,0.64458,0.00012,29.37704]
[1778942158479,39.21,78076.79,0.0,0.64445,0.00012,29.38047]
[1778942161500,39.21,78070.64,0.0,0.64371,0.00012,29.39993]
[1778942163515,39.22,78063.72,0.0,0.64287,0.00012,29.42164]
[1778942168551,39.22,78062.93,0.0,0.64276,0.00012,29.42454]
[1778942174593,39.23,78064.86,0.0,0.64297,0.00012,29.41908]
[1778942180636,39.23,78066.0,0.0,0.64309,0.00012,29.41601]
[1778942185672,39.24,78065.38,0.0,0.643,0.00012,29.41831]
[1778942191367,39.24,78065.0,0.0,0.64295,0.00012,29.41979]
[1778942191444,39.24,78063.77,0.0,0.6428,0.00012,29.4207]
[1778942196748,39.24,78059.79,0.0,0.64232,0.00012,29.43322]
[1778942201783,39.24,78059.79,0.0,0.64231,0.00012,29.43337]
[1778942208832,39.25,78059.54,0.0,0.64228,0.00012,29.4343]
[1778942213867,39.25,78057.79,0.0,0.64206,0.00012,29.43979]
[1778942219909,39.25,78057.8,0.0,0.64206,0.00012,29.43985]
[1778942222743,39.25,78058.98,0.0,0.6422,0.00012,29.43623]
[1778942222930,39.25,78063.02,0.0,0.64269,0.00012,29.42375]
[1778942223746,39.25,78063.02,0.0,0.64269,0.00012,29.42375]
[1778942223946,39.25,78063.02,0.0,0.64269,0.00012,29.42375]
[1778942225713,39.25,78063.19,0.0,0.64271,0.00012,29.42324]
[1778942225951,39.25,78063.15,0.0,0.6427,0.00012,29.42348]
[1778942230986,39.25,78063.48,0.0,0.64274,0.00012,29.42259]
[1778942235225,39.25,78066.72,0.0,0.64312,0.00012,29.41257]
[1778942235239,39.25,78067.94,0.0,0.64327,0.00012,29.40882]
[1778942236021,39.25,78074.9,0.0,0.64411,0.00012,29.38709]
[1778942237028,39.25,78079.73,0.0,0.64469,0.00012,29.37197]
[1778942242063,39.26,78081.38,0.0,0.64488,0.00012,29.36704]
[1778942247098,39.25,78086.08,0.0,0.64545,0.00012,29.35211]
[1778942252424,39.25,78086.26,0.0,0.64548,0.00012,29.3484]
[1778942252438,39.25,78086.26,0.0,0.64548,0.00012,29.3484]
[1778942253335,39.25,78086.36,0.0,0.6455,0.00012,29.34804]
[1778942253414,39.25,78095.96,0.0,0.64665,0.00012,29.31754]
[1778942254634,39.25,78095.96,0.0,0.64665,0.00012,29.31754]
[1778942256161,39.25,78105.6,0.0,0.64781,0.00012,29.2867]
[1778942256914,39.25,78105.6,0.0,0.64781,0.00012,29.2867]
[1778942256960,39.25,78105.6,0.0,0.64781,0.00012,29.2867]
[1778942257463,39.25,78105.6,0.0,0.64781,0.00012,29.2867]
[1778942257994,39.25,78106.24,0.0,0.64789,0.00012,29.28448]
[1778942258175,39.25,78106.18,0.0,0.64788,0.00012,29.28467]
[1778942263210,39.25,78106.6,0.0,0.64795,0.00012,29.28282]
[1778942268245,39.24,78108.66,0.0,0.64821,0.00012,29.27563]
[1778942273280,39.24,78109.28,0.0,0.6483,0.00012,29.2732]
[1778942278315,39.23,78112.35,0.0,0.64868,0.00012,29.26289]
[1778942283350,39.23,78112.31,0.0,0.64869,0.00012,29.26265]
[1778942288385,39.23,78116.93,0.0,0.64925,0.00012,29.24735]
[1778942293421,39.22,78117.63,0.0,0.64936,0.00012,29.24429]
[1778942298456,39.21,78117.34,0.0,0.64934,0.00012,29.24495]
[1778942303491,39.21,78115.6,0.0,0.64914,0.00012,29.25029]
[1778942307519,39.21,78109.89,0.0,0.64847,0.00012,29.26851]
[1778942309107,39.21,78109.11,0.0,0.64837,0.00012,29.27094]
[1778942309533,39.21,78107.39,0.0,0.64817,0.00012,29.27641]
[1778942314568,39.2,78107.31,0.0,0.64819,0.00012,29.27316]
[1778942319603,39.2,78108.62,0.0,0.64836,0.00012,29.2685]
[1778942323745,39.2,78110.52,0.0,0.6486,0.00012,29.26212]
[1778942323799,39.19,78113.23,0.0,0.64892,0.00012,29.25325]
[1778942329673,39.19,78115.58,0.0,0.64922,0.00012,29.24515]
[1778942334708,39.19,78115.72,0.0,0.64925,0.00012,29.24433]
[1778942341757,39.18,78116.35,0.0,0.64934,0.00012,29.24178]
[1778942349818,39.18,78116.62,0.0,0.64939,0.00012,29.24036]
[1778942352802,39.17,78116.58,0.0,0.64939,0.00012,29.24043]
[1778942353785,39.17,78114.93,0.0,0.64919,0.00012,29.24573]
[1778942355199,39.17,78110.78,0.0,0.6487,0.00012,29.25906]
[1778942355744,39.17,78110.78,0.0,0.6487,0.00012,29.25906]
[1778942357726,39.17,78111.1,0.0,0.64874,0.00012,29.25787]
[1778942357826,39.17,78111.05,0.0,0.64874,0.00012,29.25787]
[1778942362909,39.17,78107.83,0.0,0.64837,0.00012,29.26795]
[1778942367947,39.16,78105.34,0.0,0.64808,0.00012,29.2757]
[1778942372035,39.16,78103.9,0.0,0.64791,0.00012,29.2802]
[1778942372982,39.16,78098.39,0.0,0.64726,0.00012,29.29475]
[1778942374996,39.16,78093.32,0.0,0.64665,0.00012,29.31095]
[1778942381043,39.16,78089.49,0.0,0.64619,0.00012,29.32323]
[1778942387085,39.16,78090.2,0.0,0.64627,0.00012,29.32101]
[1778942392120,39.16,78090.97,0.0,0.64637,0.00012,29.31859]
[1778942398162,39.16,78091.04,0.0,0.64637,0.00012,29.31841]
[1778942400514,39.16,78091.11,0.0,0.64638,0.00012,29.31819]
[1778942400565,39.16,78091.11,0.0,0.64638,0.00012,29.31819]
[1778942400654,39.16,78091.11,0.0,0.64638,0.00012,29.31818]
[1778942403071,39.16,78091.13,0.0,0.64638,0.00012,29.31812]
[1778942403198,39.16,78093.2,0.0,0.64663,0.00012,29.3115]
[1778942404205,39.16,78100.3,0.0,0.64749,0.00012,29.28875]
[1778942409240,39.16,78097.42,0.0,0.64714,0.00012,29.29797]
[1778942413269,39.16,78103.93,0.0,0.64793,0.00012,29.27701]
[1778942418304,39.16,78108.53,0.0,0.64848,0.00012,29.26202]
[1778942423339,39.16,78112.69,0.0,0.64899,0.00012,29.24832]
[1778942428374,39.16,78113.19,0.0,0.64906,0.00012,29.24644]
[1778942438447,39.15,78112.76,0.0,0.64904,0.00012,29.24422]
[1778942443484,39.15,78112.55,0.0,0.64902,0.00012,29.2447]
[1778942448519,39.15,78110.11,0.0,0.64873,0.00012,29.25249]
[1778942449926,39.15,78110.11,0.0,0.64873,0.00012,29.25249]
[1778942453693,39.15,78110.4,0.0,0.64876,0.00012,29.2515]
[1778942459596,39.15,78106.67,0.0,0.64832,0.00012,29.26359]
[1778942464631,39.15,78108.76,0.0,0.64857,0.00012,29.25687]
[1778942469666,39.15,78109.79,0.0,0.64869,0.00012,29.25356]
[1778942472736,39.15,78109.75,0.0,0.64868,0.00012,29.25369]
[1778942475520,39.15,78109.5,0.0,0.64865,0.00012,29.2545]
[1778942476427,39.15,78111.77,0.0,0.64893,0.00012,29.24713]
[1778942476850,39.15,78111.77,0.0,0.64893,0.00012,29.24713]
[1778942477486,39.15,78112.83,0.0,0.64905,0.00012,29.24368]
[1778942477598,39.15,78112.83,0.0,0.64905,0.00012,29.24368]
[1778942477879,39.15,78112.83,0.0,0.64905,0.00012,29.24368]
[1778942477911,39.15,78113.69,0.0,0.64916,0.00012,29.24086]
[1778942483764,39.14,78115.55,0.0,0.6494,0.00012,29.2342]
[1778942488799,39.14,78115.62,0.0,0.64943,0.00012,29.2335]
[1778942493834,39.13,78114.28,0.0,0.64929,0.00012,29.23434]
[1778942500883,39.12,78117.82,0.0,0.64974,0.00012,29.22221]
[1778942504911,39.12,78123.65,0.0,0.65045,0.00012,29.20281]
[1778942509946,39.12,78125.78,0.0,0.65071,0.00012,29.19552]
[1778942514113,39.12,78125.9,0.0,0.65073,0.00012,29.19492]
[1778942514981,39.12,78127.39,0.0,0.6509,0.00012,29.19017]
[1778942515318,39.12,78127.39,0.0,0.6509,0.00012,29.19017]
[1778942515339,39.12,78127.39,0.0,0.6509,0.00012,29.19017]
[1778942516798,39.12,78128.45,0.0,0.65103,0.00012,29.18663]
[1778942516823,39.12,78128.45,0.0,0.65103,0.00012,29.18663]
[1778942516995,39.12,78133.89,0.0,0.65168,0.00012,29.16881]
[1778942518174,39.12,78133.89,0.0,0.65168,0.00012,29.16881]
[1778942518269,39.12,78136.45,0.0,0.65199,0.00012,29.16029]
[1778942523997,39.12,78134.15,0.0,0.6517,0.00012,29.16843]
[1778942524046,39.13,78134.99,0.0,0.65179,0.00012,29.16579]
[1778942524143,39.13,78134.99,0.0,0.65179,0.00012,29.16579]
[1778942524244,39.13,78136.08,0.0,0.65192,0.00012,29.16232]
[1778942531094,39.12,78137.19,0.0,0.65206,0.00012,29.15838]
[1778942536354,39.12,78141.55,0.0,0.65259,0.00012,29.14368]
[1778942540158,39.12,78146.54,0.0,0.65319,0.00012,29.12693]
[1778942545193,39.12,78146.7,0.0,0.65321,0.00012,29.12636]
[1778942550229,39.12,78145.9,0.0,0.65311,0.00012,29.12903]
[1778942555264,39.12,78147.06,0.0,0.65326,0.00012,29.12208]
[1778942560299,39.12,78145.14,0.0,0.65303,0.00012,29.12855]
[1778942565334,39.12,78145.02,0.0,0.65301,0.00012,29.12901]
[1778942571376,39.12,78144.59,0.0,0.65296,0.00012,29.13053]
[1778942576411,39.12,78144.37,0.0,0.65293,0.00012,29.13135]
[1778942585474,39.13,78144.49,0.0,0.65294,0.00012,29.13112]
[1778942590510,39.13,78144.77,0.0,0.65297,0.00012,29.13029]
[1778942594083,39.13,78144.72,0.0,0.65296,0.00012,29.1305]
[1778942594538,39.13,78142.97,0.0,0.65275,0.00012,29.13638]
[1778942598569,39.13,78147.77,0.0,0.65332,0.00012,29.12039]
[1778942599575,39.13,78155.35,0.0,0.65423,0.00012,29.09495]
[1778942600582,39.13,78161.65,0.0,0.65498,0.00012,29.07375]
[1778942606624,39.13,78161.93,0.0,0.65501,0.00012,29.07302]
[1778942612666,39.13,78159.88,0.0,0.65477,0.00012,29.07691]
[1778942617701,39.13,78161.58,0.0,0.65497,0.00012,29.0712]
[1778942623743,39.13,78161.62,0.0,0.65498,0.00012,29.07113]
[1778942625917,39.13,78161.92,0.0,0.65501,0.00012,29.07012]
[1778942626013,39.13,78163.14,0.0,0.65516,0.00012,29.066]
[1778942626764,39.13,78168.64,0.0,0.65581,0.00012,29.04734]
[1778942630795,39.13,78173.82,0.0,0.65643,0.00012,29.02982]
[1778942632808,39.13,78180.44,0.0,0.65721,0.00012,29.00724]
[1778942634822,39.14,78185.85,0.0,0.65785,0.00012,28.98876]
[1778942636099,39.14,78185.85,0.0,0.65785,0.00012,28.98876]
[1778942636836,39.14,78190.92,0.0,0.65845,0.00012,28.97141]
[1778942639857,39.14,78199.46,0.0,0.65947,0.00012,28.94164]
[1778942641871,39.13,78194.76,0.0,0.65892,0.00012,28.95766]
[1778942644892,39.13,78199.2,0.0,0.65946,0.00012,28.94174]
[1778942649927,39.12,78198.57,0.0,0.65941,0.00012,28.94316]
[1778942654962,39.11,78197.64,0.0,0.65933,0.00012,28.9456]
[1778942659997,39.11,78197.67,0.0,0.65935,0.00012,28.94471]
[1778942665032,39.1,78197.62,0.0,0.65937,0.00012,28.9441]
[1778942670067,39.09,78198.19,0.0,0.65946,0.00012,28.94133]
[1778942675103,39.05,78197.52,0.0,0.65954,0.00012,28.93576]
[1778942680143,38.99,78197.49,0.0,0.65976,0.00012,28.92887]
[1778942685178,38.97,78197.5,0.0,0.65981,0.00012,28.92699]
[1778942686185,38.97,78193.01,0.0,0.65928,0.00012,28.94257]
[1778942690213,38.97,78197.33,0.0,0.65982,0.00012,28.9269]
[1778942695248,38.96,78197.76,0.0,0.65989,0.00012,28.92475]
[1778942700283,38.96,78194.87,0.0,0.65956,0.00012,28.93423]
[1778942701610,38.96,78194.87,0.0,0.65956,0.00012,28.93423]
[1778942707332,38.95,78188.98,0.0,0.65889,0.00012,28.95381]
[1778942708477,38.95,78188.98,0.0,0.65889,0.00012,28.95381]
[1778942708841,38.95,78201.95,0.0,0.66044,0.00012,28.90812]
[1778942709253,38.95,78201.95,0.0,0.66044,0.00012,28.90812]
[1778942709844,38.95,78201.95,0.0,0.66044,0.00012,28.90812]
[1778942709979,38.95,78201.95,0.0,0.66044,0.00012,28.90812]
[1778942709988,38.95,78201.95,0.0,0.66044,0.00012,28.90812]
[1778942710080,38.95,78229.99,0.0,0.66378,0.00012,28.80836]
[1778942710566,38.95,78255.07,0.0,0.66675,0.00012,28.71746]
[1778942711428,38.95,78255.07,0.0,0.66675,0.00012,28.71746]
[1778942712167,38.95,78255.07,0.0,0.66675,0.00012,28.71746]
[1778942711436,38.95,78256.21,0.0,0.66687,0.00012,28.71369]
[1778942712264,38.95,78256.21,0.0,0.66687,0.00012,28.71369]
[1778942712419,38.95,78256.21,0.0,0.66687,0.00012,28.71369]
[1778942714392,38.96,78261.52,0.0,0.66747,0.00012,28.69511]
[1778942715393,38.96,78252.68,0.0,0.66641,0.00012,28.72802]
[1778942716400,38.96,78247.17,0.0,0.66576,0.00012,28.7481]
[1778942718414,38.96,78239.25,0.0,0.66482,0.00012,28.7768]
[1778942720859,38.96,78234.55,0.0,0.66427,0.00012,28.79368]
[1778942725463,38.96,78239.53,0.0,0.66486,0.00012,28.77557]
[1778942730498,38.96,78244.2,0.0,0.66542,0.00012,28.75856]
[1778942731505,38.96,78250.35,0.0,0.66616,0.00012,28.73306]
[1778942736540,38.96,78249.25,0.0,0.66603,0.00012,28.73707]
[1778942741575,38.96,78247.67,0.0,0.66584,0.00012,28.74282]
[1778942743589,38.96,78243.25,0.0,0.66532,0.00012,28.75885]
[1778942748624,38.96,78246.81,0.0,0.66574,0.00012,28.7458]
[1778942753659,38.96,78246.53,0.0,0.66571,0.00012,28.74671]
[1778942758694,38.95,78245.17,0.0,0.66556,0.00012,28.75151]
[1778942761715,38.95,78250.0,0.0,0.66613,0.00012,28.73386]
[1778942766750,38.95,78251.79,0.0,0.66635,0.00012,28.72726]
[1778942771785,38.95,78252.88,0.0,0.66648,0.00012,28.72327]
[1778942775813,38.95,78262.7,0.0,0.66764,0.00012,28.68731]
[1778942776820,38.95,78270.64,0.0,0.66857,0.00012,28.65806]
[1778942777733,38.95,78270.64,0.0,0.66857,0.00012,28.65806]
[1778942777837,38.95,78277.26,0.0,0.66935,0.00012,28.63351]
[1778942778842,38.95,78290.85,0.0,0.67096,0.00012,28.58265]
[1778942779851,38.95,78301.34,0.0,0.67219,0.00012,28.54319]
[1778942780858,38.95,78303.03,0.0,0.67239,0.00012,28.53663]
[1778942781845,38.95,78303.03,0.0,0.67239,0.00012,28.53663]
[1778942781865,38.93,78300.98,0.0,0.67221,0.00012,28.54236]
[1778942782759,38.93,78300.98,0.0,0.67221,0.00012,28.54236]
[1778942782872,38.93,78295.29,0.0,0.67154,0.00012,28.56379]
[1778942784886,38.92,78287.95,0.0,0.67071,0.00012,28.59009]
[1778942785893,38.92,78281.17,0.0,0.66992,0.00012,28.61527]
[1778942786851,38.92,78281.17,0.0,0.66992,0.00012,28.61527]
[1778942788983,38.92,78277.32,0.0,0.66947,0.00012,28.62961]
[1778942789021,38.92,78261.35,0.0,0.66758,0.00012,28.68864]
[1778942789922,38.92,78249.44,0.0,0.66617,0.00012,28.73228]
[1778942790929,38.92,78245.14,0.0,0.66566,0.00012,28.74792]
[1778942793098,38.92,78243.07,0.0,0.66543,0.00012,28.75229]
[1778942793186,38.92,78243.07,0.0,0.66543,0.00012,28.75229]
[1778942793157,38.92,78247.85,0.0,0.666,0.00012,28.73488]
[1778942793325,38.92,78247.85,0.0,0.666,0.00012,28.73488]
[1778942799992,38.92,78249.28,0.0,0.66617,0.00012,28.72952]
[1778942801822,38.92,78249.54,0.0,0.6662,0.00012,28.72855]
[1778942802006,38.92,78249.66,0.0,0.66622,0.00012,28.72808]
[1778942807041,38.92,78248.95,0.0,0.66614,0.00012,28.73058]
[1778942807578,38.92,78248.95,0.0,0.66614,0.00012,28.73058]
[1778942808048,38.92,78250.46,0.0,0.66632,0.00012,28.72505]
[1778942812076,38.92,78239.7,0.0,0.66504,0.00012,28.76421]
[1778942814717,38.92,78243.78,0.0,0.66553,0.00012,28.74938]
[1778942815097,38.92,78229.8,0.0,0.66387,0.00012,28.79991]
[1778942816104,38.92,78218.06,0.0,0.66248,0.00012,28.84191]
[1778942819125,38.92,78218.36,0.0,0.66252,0.00012,28.8406]
[1778942823153,38.92,78206.33,0.0,0.6611,0.00012,28.88303]
[1778942824160,38.92,78200.4,0.0,0.66039,0.00012,28.90385]
[1778942825167,38.91,78204.69,0.0,0.66091,0.00012,28.88858]
[1778942827181,38.91,78200.34,0.0,0.6604,0.00012,28.9037]
[1778942830202,38.91,78205.34,0.0,0.661,0.00012,28.88569]
[1778942832153,38.91,78205.67,0.0,0.66105,0.00012,28.88441]
[1778942832219,38.91,78204.24,0.0,0.66088,0.00012,28.88936]
[1778942833226,38.91,78197.14,0.0,0.66004,0.00012,28.91427]
[1778942836254,38.9,78196.11,0.0,0.65992,0.00012,28.91763]
[1778942836247,38.9,78201.55,0.0,0.66057,0.00012,28.89834]
[1778942837254,38.9,78200.75,0.0,0.66048,0.00012,28.90105]
[1778942838318,38.9,78200.75,0.0,0.66048,0.00012,28.90105]
[1778942842151,38.9,78194.22,0.0,0.65972,0.00012,28.92352]
[1778942842298,38.9,78184.17,0.0,0.65852,0.00012,28.95853]
[1778942844307,38.89,78184.03,0.0,0.65851,0.00012,28.95879]
[1778942846182,38.89,78185.12,0.0,0.65865,0.00012,28.95484]
[1778942846321,38.89,78185.74,0.0,0.65873,0.00012,28.95252]
[1778942851356,38.88,78189.46,0.0,0.65921,0.00012,28.93567]
[1778942853370,38.88,78183.66,0.0,0.65852,0.00012,28.95566]
[1778942854377,38.88,78177.68,0.0,0.65781,0.00012,28.9763]
[1778942859412,38.87,78177.39,0.0,0.6578,0.00012,28.9765]
[1778942864939,38.87,78177.63,0.0,0.65784,0.00012,28.97522]
[1778942865454,38.87,78172.34,0.0,0.65722,0.00012,28.99333]
[1778942868475,38.86,78166.39,0.0,0.65651,0.00012,29.01347]
[1778942871496,38.86,78161.39,0.0,0.65592,0.00012,29.03032]
[1778942874326,38.86,78160.17,0.0,0.65578,0.00012,29.03452]
[1778942874398,38.86,78156.43,0.0,0.65533,0.00012,29.04733]
[1778942874830,38.86,78156.43,0.0,0.65533,0.00012,29.04733]
[1778942874930,38.86,78150.27,0.0,0.65459,0.00012,29.06832]
[1778942876311,38.86,78150.27,0.0,0.65459,0.00012,29.06832]
[1778942876531,38.86,78144.26,0.0,0.65386,0.00012,29.08868]
[1778942881566,38.86,78148.25,0.0,0.65435,0.00012,29.07501]
[1778942882433,38.86,78148.25,0.0,0.65435,0.00012,29.07501]
[1778942886601,38.86,78140.38,0.0,0.65341,0.00012,29.10151]
[1778942889622,38.86,78144.85,0.0,0.65395,0.00012,29.08628]
[1778942891636,38.86,78151.15,0.0,0.65471,0.00012,29.06484]
[1778942894657,38.86,78156.19,0.0,0.65531,0.00012,29.04762]
[1778942899694,38.86,78158.97,0.0,0.65565,0.00012,29.03815]
[1778942904729,38.86,78160.18,0.0,0.65579,0.00012,29.03404]
[1778942909764,38.86,78162.5,0.0,0.65608,0.00012,29.02585]
[1778942914803,38.85,78163.02,0.0,0.65618,0.00012,29.0202]
[1778942919843,38.84,78164.46,0.0,0.65637,0.00012,29.01452]
[1778942921856,38.84,78159.6,0.0,0.65579,0.00012,29.03107]
[1778942926891,38.83,78160.47,0.0,0.65592,0.00012,29.02737]
[1778942932302,38.83,78162.22,0.0,0.65615,0.00012,29.02081]
[1778942937968,38.82,78165.75,0.0,0.6566,0.00012,29.00762]
[1778942943003,38.81,78166.12,0.0,0.65667,0.00012,29.00572]
[1778942948039,38.81,78166.4,0.0,0.65673,0.00012,29.00402]
[1778942953074,38.8,78164.15,0.0,0.65648,0.00012,29.01098]
[1778942958109,38.79,78163.79,0.0,0.65646,0.00012,29.01143]
[1778942963144,38.78,78162.7,0.0,0.65636,0.00012,29.0144]
[1778942968179,38.78,78163.2,0.0,0.65644,0.00012,29.01189]
[1778942969186,38.78,78158.13,0.0,0.65584,0.00012,29.02919]
[1778942970193,38.77,78152.66,0.0,0.65518,0.00012,29.04778]
[1778942975228,38.77,78150.22,0.0,0.65493,0.00012,29.05223]
[1778942980264,38.76,78145.74,0.0,0.65441,0.00012,29.06685]
[1778942985300,38.76,78147.08,0.0,0.65458,0.00012,29.062]
[1778942990335,38.76,78151.55,0.0,0.65512,0.00012,29.04666]
[1778942995370,38.76,78151.54,0.0,0.65512,0.00012,29.04666]
[1778943000405,38.76,78151.96,0.0,0.65517,0.00012,29.04519]
[1778943005440,38.76,78156.08,0.0,0.65567,0.00012,29.03108]
[1778943012489,38.76,78155.16,0.0,0.65556,0.00012,29.03411]
[1778943016517,38.75,78149.5,0.0,0.65489,0.00012,29.05308]
[1778943021552,38.75,78148.77,0.0,0.65482,0.00012,29.055]
[1778943026587,38.74,78148.82,0.0,0.65484,0.00012,29.05425]
[1778943031623,38.74,78148.56,0.0,0.65484,0.00012,29.05155]
[1778943032631,38.74,78143.41,0.0,0.65422,0.00012,29.06901]
[1778943035650,38.74,78148.94,0.0,0.65489,0.00012,29.05017]
[1778943041692,38.74,78147.94,0.0,0.65476,0.00012,29.05378]
[1778943046727,38.74,78145.25,0.0,0.65443,0.00012,29.06314]
[1778943051762,38.74,78139.15,0.0,0.65369,0.00012,29.08398]
[1778943054431,38.74,78139.15,0.0,0.65369,0.00012,29.08398]
[1778943057528,38.74,78133.29,0.0,0.65298,0.00012,29.10384]
[1778943058776,38.74,78131.39,0.0,0.65275,0.00012,29.11024]
[1778943059079,38.74,78131.39,0.0,0.65275,0.00012,29.11024]
[1778943059181,38.74,78128.59,0.0,0.65242,0.00012,29.11965]
[1778943062882,38.74,78133.67,0.0,0.65303,0.00012,29.10257]
[1778943068881,38.74,78132.54,0.0,0.65289,0.00012,29.1065]
[1778943073917,38.74,78132.63,0.0,0.6529,0.00012,29.10628]
[1778943077353,38.74,78134.56,0.0,0.65313,0.00012,29.09979]
[1778943077454,38.74,78134.56,0.0,0.65313,0.00012,29.09983]
[1778943077820,38.74,78134.56,0.0,0.65313,0.00012,29.09983]
[1778943077944,38.74,78133.62,0.0,0.65301,0.00012,29.10301]
[1778943080525,38.74,78134.36,0.0,0.6531,0.00012,29.10053]
[1778943080596,38.74,78134.39,0.0,0.65311,0.00012,29.10046]
[1778943082427,38.74,78134.39,0.0,0.65311,0.00012,29.10046]
[1778943082487,38.74,78133.39,0.0,0.65298,0.00012,29.10388]
[1778943084527,38.74,78133.35,0.0,0.65298,0.00012,29.10401]
[1778943084993,38.74,78133.52,0.0,0.653,0.00012,29.10347]
[1778943086320,38.74,78133.52,0.0,0.653,0.00012,29.10347]
[1778943092048,38.75,78137.82,0.0,0.65352,0.00012,29.08599]
[1778943093116,38.75,78137.82,0.0,0.65352,0.00012,29.08599]
[1778943093166,38.75,78140.66,0.0,0.65387,0.00012,29.07642]
[1778943096079,38.75,78145.69,0.0,0.65447,0.00012,29.05938]
[1778943102121,38.75,78148.14,0.0,0.65475,0.00012,29.0514]
[1778943107157,38.75,78149.21,0.0,0.65488,0.00012,29.04779]
[1778943112192,38.75,78152.94,0.0,0.65534,0.00012,29.03488]
[1778943116316,38.75,78153.0,0.0,0.65535,0.00012,29.03459]
[1778943116323,38.75,78153.17,0.0,0.65537,0.00012,29.03398]
[1778943123269,38.75,78153.62,0.0,0.65542,0.00012,29.03242]
[1778943128304,38.75,78153.98,0.0,0.65546,0.00012,29.03127]
[1778943133339,38.75,78155.47,0.0,0.65564,0.00012,29.02624]
[1778943138374,38.75,78155.68,0.0,0.65567,0.00012,29.02551]
[1778943143409,38.75,78155.22,0.0,0.65562,0.00012,29.02691]
[1778943148444,38.75,78155.2,0.0,0.65562,0.00012,29.0268]
[1778943153480,38.75,78155.07,0.0,0.65562,0.00012,29.02397]
[1778943158517,38.74,78155.32,0.0,0.65566,0.00012,29.02293]
[1778943163550,38.74,78151.96,0.0,0.65526,0.00012,29.03434]
[1778943168585,38.74,78151.97,0.0,0.65526,0.00012,29.0342]
[1778943175634,38.74,78151.6,0.0,0.65522,0.00012,29.03532]
[1778943180669,38.74,78142.63,0.0,0.65414,0.00012,29.06585]
[1778943181283,38.74,78142.63,0.0,0.65414,0.00012,29.06585]
[1778943181676,38.74,78133.73,0.0,0.65306,0.00012,29.09607]
[1778943182683,38.74,78128.4,0.0,0.65242,0.00012,29.11405]
[1778943188111,38.74,78126.08,0.0,0.65213,0.00012,29.12204]
[1778943194317,38.75,78124.97,0.0,0.65199,0.00012,29.12608]
[1778943199803,38.75,78122.11,0.0,0.65163,0.00012,29.13605]
[1778943206318,38.75,78122.11,0.0,0.65163,0.00012,29.13605]
[1778943212894,38.76,78124.5,0.0,0.6519,0.00012,29.12576]
[1778943217929,38.76,78124.42,0.0,0.65189,0.00012,29.12627]
[1778943220507,38.76,78124.52,0.0,0.6519,0.00012,29.12598]
[1778943220581,38.76,78124.52,0.0,0.6519,0.00012,29.12598]
[1778943220606,38.76,78114.25,0.0,0.65065,0.00012,29.16039]
[1778943220950,38.76,78103.42,0.0,0.64933,0.00012,29.19622]
[1778943222563,38.76,78103.42,0.0,0.64933,0.00012,29.19622]
[1778943222633,38.76,78099.61,0.0,0.64888,0.00012,29.20862]
[1778943225003,38.76,78099.66,0.0,0.64888,0.00012,29.2086]
[1778943225374,38.76,78099.66,0.0,0.64888,0.00012,29.2086]
[1778943225475,38.76,78099.21,0.0,0.64882,0.00012,29.21015]
[1778943229496,38.76,78094.83,0.0,0.64829,0.00012,29.22434]
[1778943229597,38.76,78089.22,0.0,0.64762,0.00012,29.24248]
[1778943229814,38.76,78089.22,0.0,0.64762,0.00012,29.24248]
[1778943230013,38.76,78086.61,0.0,0.6473,0.00012,29.25096]
[1778943233845,38.76,78086.76,0.0,0.64731,0.00012,29.25059]
[1778943234041,38.76,78086.62,0.0,0.6473,0.00012,29.25108]
[1778943235796,38.76,78086.02,0.0,0.64722,0.00012,29.25307]
[1778943241096,38.76,78083.88,0.0,0.64695,0.00012,29.26018]
[1778943246527,38.76,78084.32,0.0,0.647,0.00012,29.25887]
[1778943246628,38.76,78086.07,0.0,0.64722,0.00012,29.25326]
[1778943249152,38.76,78090.77,0.0,0.64778,0.00012,29.23806]
[1778943254187,38.77,78088.36,0.0,0.64748,0.00012,29.24615]
[1778943259222,38.77,78090.9,0.0,0.64778,0.00012,29.23813]
[1778943263196,38.77,78091.49,0.0,0.64785,0.00012,29.23632]
[1778943269292,38.78,78091.15,0.0,0.64779,0.00012,29.23796]
[1778943275335,38.78,78093.58,0.0,0.64809,0.00012,29.22732]
[1778943278459,38.78,78091.08,0.0,0.64778,0.00012,29.23547]
[1778943284398,38.79,78092.53,0.0,0.64794,0.00012,29.23119]
[1778943289433,38.78,78093.31,0.0,0.64805,0.00012,29.22834]
[1778943294468,38.78,78092.92,0.0,0.64801,0.00012,29.22931]
[1778943299503,38.78,78095.4,0.0,0.64832,0.00012,29.22092]
[1778943304538,38.77,78095.08,0.0,0.64829,0.00012,29.22171]
[1778943309573,38.77,78095.17,0.0,0.64831,0.00012,29.22116]
[1778943318637,38.77,78095.14,0.0,0.64832,0.00012,29.22082]
[1778943323672,38.76,78095.14,0.0,0.64833,0.00012,29.22058]
[1778943328707,38.76,78095.8,0.0,0.64842,0.00012,29.2182]
[1778943333742,38.76,78095.69,0.0,0.64842,0.00012,29.21525]
[1778943335180,38.76,78094.52,0.0,0.64828,0.00012,29.21904]
[1778943336109,38.76,78093.47,0.0,0.64816,0.00012,29.22243]
[1778943336812,38.76,78093.47,0.0,0.64816,0.00012,29.22243]
[1778943338544,38.76,78090.83,0.0,0.64784,0.00012,29.23095]
[1778943343812,38.76,78091.29,0.0,0.64789,0.00012,29.2297]
[1778943348847,38.76,78091.29,0.0,0.64788,0.00012,29.23006]
[1778943353882,38.77,78091.46,0.0,0.64788,0.00012,29.22984]
[1778943357439,38.77,78092.14,0.0,0.64796,0.00012,29.22775]
[1778943357509,38.77,78097.92,0.0,0.64866,0.00012,29.20887]
[1778943358917,38.77,78103.61,0.0,0.64935,0.00012,29.19028]
[1778943363953,38.77,78103.67,0.0,0.64935,0.00012,29.19052]
[1778943368989,38.78,78111.04,0.0,0.65023,0.00012,29.16657]
[1778943374024,38.78,78110.16,0.0,0.65011,0.00012,29.16978]
[1778943379059,38.78,78121.89,0.0,0.65152,0.00012,29.13106]
[1778943382080,38.78,78126.59,0.0,0.65209,0.00012,29.11537]
[1778943387116,38.78,78126.1,0.0,0.65203,0.00012,29.11706]
[1778943392150,38.78,78126.07,0.0,0.65204,0.00012,29.11409]
[1778943397185,38.79,78126.82,0.0,0.65213,0.00012,29.11161]
[1778943400377,38.79,78127.17,0.0,0.65217,0.00012,29.11046]
[1778943400380,38.79,78127.17,0.0,0.65217,0.00012,29.11046]
[1778943400478,38.79,78127.28,0.0,0.65218,0.00012,29.11011]
[1778943401385,38.79,78127.28,0.0,0.65218,0.00012,29.11011]
[1778943401399,38.79,78127.32,0.0,0.65218,0.00012,29.10997]
[1778943403789,38.79,78127.87,0.0,0.65225,0.00012,29.10814]
[1778943403890,38.79,78127.58,0.0,0.65222,0.00012,29.10914]
[1778943405887,38.79,78127.25,0.0,0.65218,0.00012,29.11024]
[1778943405978,38.79,78127.25,0.0,0.65217,0.00012,29.11026]
[1778943409755,38.79,78127.31,0.0,0.65218,0.00012,29.11008]
[1778943409856,38.79,78127.25,0.0,0.65217,0.00012,29.1103]
[1778943411817,38.79,78126.29,0.0,0.65206,0.00012,29.11352]
[1778943411868,38.79,78126.29,0.0,0.65206,0.00012,29.11352]
[1778943411918,38.79,78124.34,0.0,0.65182,0.00012,29.12007]
[1778943412724,38.79,78124.34,0.0,0.65182,0.00012,29.12007]
[1778943412736,38.79,78124.6,0.0,0.65185,0.00012,29.1192]
[1778943413845,38.79,78124.6,0.0,0.65185,0.00012,29.1192]
[1778943414167,38.79,78124.44,0.0,0.65183,0.00012,29.11973]
[1778943419339,38.79,78119.14,0.0,0.65119,0.00012,29.13756]
[1778943424374,38.79,78114.73,0.0,0.65065,0.00012,29.15244]
[1778943429409,38.79,78112.4,0.0,0.65035,0.00012,29.16049]
[1778943432980,38.8,78112.36,0.0,0.65034,0.00012,29.16084]
[1778943439483,38.8,78112.45,0.0,0.65033,0.00012,29.16114]
[1778943445524,38.81,78110.52,0.0,0.65008,0.00012,29.16801]
[1778943450559,38.81,78110.48,0.0,0.65006,0.00012,29.16854]
[1778943453595,38.81,78110.49,0.0,0.65007,0.00012,29.16557]
[1778943454703,38.81,78111.76,0.0,0.65022,0.00012,29.16145]
[1778943460779,38.82,78111.8,0.0,0.65021,0.00012,29.16175]
[1778943460819,38.82,78108.01,0.0,0.64975,0.00012,29.17434]
[1778943461339,38.82,78108.01,0.0,0.64975,0.00012,29.17434]
[1778943461669,38.82,78108.01,0.0,0.64975,0.00012,29.17434]
[1778943466671,38.81,78105.62,0.0,0.64947,0.00012,29.18188]
[1778943471706,38.81,78106.01,0.0,0.64953,0.00012,29.18032]
[1778943476741,38.81,78104.97,0.0,0.64941,0.00012,29.18347]
[1778943477484,38.81,78104.97,0.0,0.64941,0.00012,29.18347]
[1778943477748,38.81,78104.94,0.0,0.64941,0.00012,29.18352]
[1778943482783,38.81,78095.5,0.0,0.64825,0.00012,29.21499]
[1778943483413,38.81,78095.5,0.0,0.64825,0.00012,29.21499]
[1778943483790,38.81,78095.37,0.0,0.64823,0.00012,29.21555]
[1778943488827,38.81,78092.56,0.0,0.6479,0.00012,29.22432]
[1778943493862,38.81,78091.8,0.0,0.64782,0.00012,29.2264]
[1778943498897,38.81,78089.51,0.0,0.64754,0.00012,29.23382]
[1778943504227,38.81,78089.51,0.0,0.64754,0.00012,29.23382]
[1778943504284,38.81,78089.51,0.0,0.64754,0.00012,29.23382]
[1778943504939,38.81,78096.13,0.0,0.64834,0.00012,29.21254]
[1778943505353,38.81,78096.13,0.0,0.64834,0.00012,29.21254]
[1778943505830,38.81,78096.13,0.0,0.64834,0.00012,29.21254]
[1778943506953,38.81,78101.87,0.0,0.64903,0.00012,29.19376]
[1778943508349,38.81,78105.35,0.0,0.64946,0.00012,29.18227]
[1778943508967,38.81,78105.28,0.0,0.64945,0.00012,29.18258]
[1778943513742,38.81,78105.41,0.0,0.64946,0.00012,29.18223]
[1778943514002,38.81,78105.27,0.0,0.64945,0.00012,29.17991]
[1778943514745,38.81,78105.27,0.0,0.64945,0.00012,29.17991]
[1778943515009,38.81,78106.99,0.0,0.64966,0.00012,29.1742]
[1778943515275,38.81,78106.99,0.0,0.64966,0.00012,29.1742]
[1778943516019,38.81,78107.06,0.0,0.64966,0.00012,29.17393]
[1778943519353,38.81,78107.45,0.0,0.64971,0.00012,29.17257]
[1778943519454,38.81,78107.45,0.0,0.64972,0.00012,29.17253]
[1778943520615,38.81,78107.45,0.0,0.64972,0.00012,29.17253]
[1778943520620,38.81,78107.39,0.0,0.6497,0.00012,29.17288]
[1778943525977,38.81,78107.17,0.0,0.64968,0.00012,29.17348]
[1778943535152,38.81,78108.75,0.0,0.64989,0.00012,29.16783]
[1778943540187,38.81,78108.93,0.0,0.64991,0.00012,29.16706]
[1778943545222,38.8,78108.75,0.0,0.6499,0.00012,29.16748]
[1778943550257,38.8,78108.72,0.0,0.6499,0.00012,29.1674]
[1778943551152,38.8,78108.72,0.0,0.6499,0.00012,29.1674]
[1778943551264,38.8,78108.82,0.0,0.64991,0.00012,29.16703]
[1778943552843,38.8,78108.82,0.0,0.64991,0.00012,29.16703]
[1778943552944,38.8,78106.38,0.0,0.64961,0.00012,29.17524]
[1778943560327,38.8,78106.14,0.0,0.64959,0.00012,29.17573]
[1778943565365,38.8,78106.09,0.0,0.64959,0.00012,29.17568]
[1778943570400,38.8,78107.09,0.0,0.64972,0.00012,29.17217]
[1778943575435,38.79,78107.36,0.0,0.64977,0.00012,29.168]
[1778943580470,38.79,78105.81,0.0,0.64959,0.00012,29.17292]
[1778943588526,38.79,78105.78,0.0,0.6496,0.00012,29.17268]
[1778943593561,38.79,78105.47,0.0,0.64957,0.00012,29.1735]
[1778943598596,38.78,78104.97,0.0,0.64952,0.00012,29.17491]
[1778943601617,38.78,78098.67,0.0,0.64875,0.00012,29.19553]
[1778943603772,38.78,78094.46,0.0,0.64825,0.00012,29.20921]
[1778943604122,38.78,78093.78,0.0,0.64817,0.00012,29.21137]
[1778943604781,38.78,78093.78,0.0,0.64817,0.00012,29.21137]
[1778943604827,38.78,78093.78,0.0,0.64817,0.00012,29.21137]
[1778943604883,38.78,78100.28,0.0,0.64896,0.00012,29.19002]
[1778943605647,38.78,78109.08,0.0,0.65003,0.00012,29.16102]
[1778943607661,38.78,78114.0,0.0,0.65062,0.00012,29.1449]
[1778943614709,38.79,78116.12,0.0,0.65086,0.00012,29.13827]
[1778943617730,38.79,78123.25,0.0,0.65172,0.00012,29.11464]
[1778943618737,38.79,78118.34,0.0,0.65112,0.00012,29.13105]
[1778943623777,38.79,78124.77,0.0,0.65189,0.00012,29.10985]
[1778943628812,38.79,78121.23,0.0,0.65146,0.00012,29.1218]
[1778943633852,38.79,78124.4,0.0,0.65185,0.00012,29.10822]
[1778943638887,38.79,78126.26,0.0,0.65208,0.00012,29.10205]
[1778943643922,38.79,78126.37,0.0,0.65209,0.00012,29.10173]
[1778943648957,38.8,78124.93,0.0,0.65191,0.00012,29.10662]
[1778943653992,38.8,78124.6,0.0,0.65187,0.00012,29.10779]
[1778943656853,38.8,78128.38,0.0,0.65233,0.00012,29.09515]
[1778943657014,38.8,78129.74,0.0,0.65249,0.00012,29.09059]
[1778943660302,38.8,78130.11,0.0,0.65253,0.00012,29.08941]
[1778943660347,38.8,78130.11,0.0,0.65253,0.00012,29.08941]
[1778943661046,38.8,78131.24,0.0,0.65267,0.00012,29.08563]
[1778943666081,38.8,78131.11,0.0,0.65265,0.00012,29.08618]
[1778943667837,38.8,78130.56,0.0,0.65258,0.00012,29.08805]
[1778943668095,38.8,78128.38,0.0,0.65232,0.00012,29.0954]
[1778943673130,38.8,78129.17,0.0,0.65241,0.00012,29.0928]
[1778943673942,38.8,78129.17,0.0,0.65241,0.00012,29.0928]
[1778943674137,38.8,78129.52,0.0,0.65245,0.00012,29.09163]
[1778943674949,38.8,78129.52,0.0,0.65245,0.00012,29.09163]
[1778943675144,38.8,78130.93,0.0,0.65262,0.00012,29.0869]
[1778943675352,38.8,78130.93,0.0,0.65262,0.00012,29.0869]
[1778943676151,38.8,78135.26,0.0,0.65315,0.00012,29.07233]
[1778943677158,38.8,78140.64,0.0,0.6538,0.00012,29.0541]
[1778943682193,38.8,78144.1,0.0,0.65422,0.00012,29.04232]
[1778943685214,38.8,78149.26,0.0,0.65484,0.00012,29.02475]
[1778943686325,38.8,78149.26,0.0,0.65484,0.00012,29.02475]
[1778943692264,38.8,78151.11,0.0,0.65507,0.00012,29.01546]
[1778943697298,38.8,78152.45,0.0,0.65523,0.00012,29.01101]
[1778943702333,38.8,78155.43,0.0,0.65558,0.00012,29.00097]
[1778943704347,38.8,78159.93,0.0,0.65612,0.00012,28.98559]
[1778943709382,38.81,78158.13,0.0,0.65589,0.00012,28.99203]
[1778943714417,38.81,78159.3,0.0,0.65603,0.00012,28.98823]
[1778943719452,38.81,78160.39,0.0,0.65615,0.00012,28.98472]
[1778943724487,38.81,78161.66,0.0,0.65631,0.00012,28.98032]
[1778943729522,38.81,78161.03,0.0,0.65624,0.00012,28.9823]
[1778943734558,38.81,78163.77,0.0,0.65657,0.00012,28.97266]
[1778943739593,38.81,78167.26,0.0,0.657,0.00012,28.96048]
[1778943744628,38.8,78166.6,0.0,0.65692,0.00012,28.96265]
[1778943749663,38.8,78168.68,0.0,0.65717,0.00012,28.95535]
[1778943754698,38.8,78170.65,0.0,0.65742,0.00012,28.94535]
[1778943759733,38.8,78172.71,0.0,0.65767,0.00012,28.93817]
[1778943760740,38.8,78177.39,0.0,0.65824,0.00012,28.92188]
[1778943762754,38.8,78182.64,0.0,0.65887,0.00012,28.90356]
[1778943764027,38.8,78182.64,0.0,0.65887,0.00012,28.90356]
[1778943767331,38.8,78186.66,0.0,0.65934,0.00012,28.88964]
[1778943768263,38.8,78195.68,0.0,0.66042,0.00012,28.85791]
[1778943768561,38.8,78195.68,0.0,0.66042,0.00012,28.85791]
[1778943773831,38.81,78197.17,0.0,0.66059,0.00012,28.85298]
[1778943776852,38.81,78192.14,0.0,0.65998,0.00012,28.87098]
[1778943780880,38.81,78187.42,0.0,0.65941,0.00012,28.88782]
[1778943783901,38.81,78181.94,0.0,0.65875,0.00012,28.90716]
[1778943788936,38.81,78182.56,0.0,0.65881,0.00012,28.90517]
[1778943794003,38.82,78185.0,0.0,0.6591,0.00012,28.8968]
[1778943800046,38.82,78186.55,0.0,0.65928,0.00012,28.89162]
[1778943805081,38.82,78186.04,0.0,0.65921,0.00012,28.89363]
[1778943810116,38.82,78186.15,0.0,0.65922,0.00012,28.89345]
[1778943815151,38.82,78186.3,0.0,0.65924,0.00012,28.89002]
[1778943820186,38.83,78186.26,0.0,0.65923,0.00012,28.89036]
[1778943825221,38.83,78187.66,0.0,0.65939,0.00012,28.88566]
[1778943830256,38.83,78187.88,0.0,0.65941,0.00012,28.88511]
[1778943835291,38.83,78187.1,0.0,0.65931,0.00012,28.88805]
[1778943840329,38.83,78186.78,0.0,0.65927,0.00012,28.88937]
[1778943845364,38.84,78186.52,0.0,0.65923,0.00012,28.89047]
[1778943850400,38.84,78188.58,0.0,0.65947,0.00012,28.88344]
[1778943855438,38.84,78191.26,0.0,0.65979,0.00012,28.87426]
[1778943861480,38.84,78191.51,0.0,0.65981,0.00012,28.87366]
[1778943867522,38.84,78188.47,0.0,0.65943,0.00012,28.88461]
[1778943872557,38.85,78186.03,0.0,0.65915,0.00012,28.89021]
[1778943877593,38.85,78183.59,0.0,0.65885,0.00012,28.89888]
[1778943882628,38.85,78184.16,0.0,0.65892,0.00012,28.89701]
[1778943887663,38.85,78184.61,0.0,0.65897,0.00012,28.89557]
[1778943892698,38.85,78183.57,0.0,0.65884,0.00012,28.89934]
[1778943897733,38.85,78183.55,0.0,0.65883,0.00012,28.89954]
[1778943902768,38.85,78180.91,0.0,0.65851,0.00012,28.90887]
[1778943905952,38.85,78181.07,0.0,0.65853,0.00012,28.90836]
[1778943912838,38.85,78180.61,0.0,0.65847,0.00012,28.91013]
[1778943917873,38.85,78180.8,0.0,0.65849,0.00012,28.90958]
[1778943923915,38.86,78181.02,0.0,0.65851,0.00012,28.90894]
[1778943928950,38.85,78181.05,0.0,0.65852,0.00012,28.90858]
[1778943933988,38.85,78177.44,0.0,0.65812,0.00012,28.9174]
[1778943941047,38.84,78176.94,0.0,0.65809,0.00012,28.9182]
[1778943946313,38.84,78176.98,0.0,0.65811,0.00012,28.91767]
[1778943954138,38.82,78176.49,0.0,0.65809,0.00012,28.9181]
[1778943954751,38.82,78176.49,0.0,0.65809,0.00012,28.9181]
[1778943954897,38.82,78176.49,0.0,0.65809,0.00012,28.9181]
[1778943955145,38.82,78148.76,0.0,0.65475,0.00012,29.01363]
[1778943955484,38.82,78148.76,0.0,0.65475,0.00012,29.01363]
[1778943955768,38.82,78148.76,0.0,0.65475,0.00012,29.01363]
[1778943956152,38.83,78125.82,0.0,0.65198,0.00012,29.09123]
[1778943956496,38.83,78125.82,0.0,0.65198,0.00012,29.09123]
[1778943956615,38.83,78125.82,0.0,0.65198,0.00012,29.09123]
[1778943956930,38.83,78125.82,0.0,0.65198,0.00012,29.09123]
[1778943957159,38.83,78121.5,0.0,0.65146,0.00012,29.10569]
[1778943960267,38.83,78117.71,0.0,0.651,0.00012,29.11833]
[1778943960368,38.83,78114.9,0.0,0.65066,0.00012,29.12766]
[1778943966222,38.83,78111.39,0.0,0.65022,0.00012,29.13953]
[1778943971259,38.83,78109.32,0.0,0.64996,0.00012,29.1466]
[1778943975288,38.83,78114.73,0.0,0.65061,0.00012,29.12888]
[1778943980323,38.83,78118.8,0.0,0.6511,0.00012,29.11547]
[1778943985358,38.83,78119.41,0.0,0.65117,0.00012,29.11354]
[1778943990393,38.84,78122.0,0.0,0.65148,0.00012,29.10498]
[1778943995429,38.84,78124.43,0.0,0.65179,0.00012,29.09379]
[1778944000463,38.84,78128.21,0.0,0.65224,0.00012,29.08123]
[1778944002851,38.84,78128.19,0.0,0.65224,0.00012,29.08134]
[1778944002972,38.84,78128.19,0.0,0.65224,0.00012,29.08134]
[1778944003484,38.84,78114.91,0.0,0.65063,0.00012,29.12563]
[1778944004491,38.84,78102.49,0.0,0.64913,0.00012,29.16659]
[1778944005498,38.84,78103.05,0.0,0.6492,0.00012,29.16471]
[1778944010533,38.83,78103.1,0.0,0.64921,0.00012,29.16434]
[1778944015568,38.83,78105.75,0.0,0.64954,0.00012,29.15543]
[1778944022617,38.83,78105.6,0.0,0.64953,0.00012,29.15566]
[1778944027652,38.83,78102.67,0.0,0.64918,0.00012,29.16509]
[1778944035708,38.82,78100.43,0.0,0.64892,0.00012,29.17207]
[1778944038953,38.82,78099.36,0.0,0.64879,0.00012,29.17548]
[1778944039018,38.82,78099.36,0.0,0.64879,0.00012,29.17543]
[1778944040324,38.82,78099.36,0.0,0.64879,0.00012,29.17543]
[1778944040546,38.82,78099.36,0.0,0.64879,0.00012,29.17543]
[1778944040405,38.82,78092.39,0.0,0.64795,0.00012,29.19808]
[1778944040743,38.82,78089.71,0.0,0.64763,0.00012,29.2068]
[1778944045778,38.82,78087.13,0.0,0.64732,0.00012,29.21494]
[1778944050814,38.82,78087.49,0.0,0.64737,0.00012,29.21372]
[1778944055368,38.82,78087.48,0.0,0.64738,0.00012,29.21064]
[1778944055370,38.82,78086.71,0.0,0.64728,0.00012,29.21313]
[1778944057560,38.82,78086.67,0.0,0.64728,0.00012,29.21326]
[1778944057862,38.82,78083.06,0.0,0.64684,0.00012,29.22493]
[1778944062897,38.82,78078.3,0.0,0.64626,0.00012,29.24023]
[1778944067932,38.82,78078.56,0.0,0.64629,0.00012,29.23939]
[1778944070953,38.82,78073.73,0.0,0.64571,0.00012,29.25493]
[1778944075988,38.82,78071.84,0.0,0.64547,0.00012,29.26116]
[1778944078002,38.82,78079.56,0.0,0.64641,0.00012,29.23642]
[1778944082034,38.82,78070.75,0.0,0.64533,0.00012,29.26488]
[1778944086062,38.82,78068.1,0.0,0.645,0.00012,29.27344]
[1778944091097,38.82,78070.58,0.0,0.6453,0.00012,29.26562]
[1778944098146,38.83,78068.48,0.0,0.64504,0.00012,29.27246]
[1778944102174,38.83,78073.25,0.0,0.64562,0.00012,29.25728]
[1778944106202,38.83,78078.05,0.0,0.6462,0.00012,29.24197]
[1778944111237,38.83,78076.8,0.0,0.64605,0.00012,29.24311]
[1778944116272,38.83,78075.33,0.0,0.64587,0.00012,29.24801]
[1778944121307,38.83,78075.1,0.0,0.64583,0.00012,29.24893]
[1778944122685,38.83,78074.39,0.0,0.64575,0.00012,29.25125]
[1778944123321,38.83,78074.58,0.0,0.64577,0.00012,29.25067]
[1778944128356,38.84,78074.78,0.0,0.64579,0.00012,29.25022]
[1778944134400,38.84,78074.58,0.0,0.64575,0.00012,29.2511]
[1778944139435,38.84,78077.92,0.0,0.64615,0.00012,29.24057]
[1778944141645,38.84,78082.79,0.0,0.64674,0.00012,29.22497]
[1778944145477,38.84,78089.13,0.0,0.64751,0.00012,29.20471]
[1778944151254,38.84,78089.49,0.0,0.64755,0.00012,29.20344]
[1778944151519,38.84,78090.88,0.0,0.64772,0.00012,29.19882]
[1778944152482,38.84,78090.88,0.0,0.64772,0.00012,29.19882]
[1778944152526,38.84,78091.2,0.0,0.64776,0.00012,29.19788]
[1778944157561,38.84,78098.35,0.0,0.64864,0.00012,29.17431]
[1778944158495,38.84,78098.35,0.0,0.64864,0.00012,29.17431]
[1778944158568,38.84,78098.09,0.0,0.64861,0.00012,29.17513]
[1778944159858,38.84,78098.56,0.0,0.64866,0.00012,29.17367]
[1778944160524,38.84,78098.56,0.0,0.64866,0.00012,29.17367]
[1778944160852,38.84,78098.91,0.0,0.64871,0.00012,29.17248]
[1778944161397,38.84,78098.91,0.0,0.64871,0.00012,29.17248]
[1778944162473,38.84,78099.61,0.0,0.64879,0.00012,29.17016]
[1778944162596,38.84,78100.18,0.0,0.64886,0.00012,29.16836]
[1778944167631,38.84,78100.34,0.0,0.64888,0.00012,29.16765]
[1778944170452,38.84,78100.46,0.0,0.6489,0.00012,29.16718]
[1778944170526,38.84,78100.46,0.0,0.6489,0.00012,29.16715]
[1778944171607,38.84,78100.46,0.0,0.6489,0.00012,29.16715]
[1778944171659,38.84,78101.61,0.0,0.64905,0.00012,29.16036]
[1778944172075,38.84,78101.61,0.0,0.64905,0.00012,29.16036]
[1778944172666,38.84,78101.47,0.0,0.64904,0.00012,29.16078]
[1778944173128,38.84,78101.47,0.0,0.64904,0.00012,29.16078]
[1778944173673,38.84,78101.51,0.0,0.64904,0.00012,29.16073]
[1778944178708,38.84,78101.53,0.0,0.64905,0.00012,29.16047]
[1778944184753,38.83,78100.31,0.0,0.64891,0.00012,29.16421]
[1778944189788,38.83,78099.9,0.0,0.64886,0.00012,29.16532]
[1778944194823,38.83,78099.06,0.0,0.64877,0.00012,29.16782]
[1778944198401,38.83,78099.06,0.0,0.64877,0.00012,29.16772]
[1778944198425,38.83,78099.02,0.0,0.64877,0.00012,29.16775]
[1778944198850,38.83,78099.02,0.0,0.64877,0.00012,29.16775]
[1778944199389,38.83,78099.02,0.0,0.64877,0.00012,29.16775]
[1778944200918,38.83,78098.22,0.0,0.64868,0.00012,29.17032]
[1778944201019,38.83,78098.18,0.0,0.64867,0.00012,29.17056]
[1778944203887,38.83,78093.04,0.0,0.64805,0.00012,29.18718]
[1778944208922,38.82,78093.15,0.0,0.64807,0.00012,29.18649]
[1778944213958,38.82,78092.12,0.0,0.64796,0.00012,29.18953]
[1778944218993,38.82,78089.53,0.0,0.64766,0.00012,29.19764]
[1778944224028,38.81,78087.23,0.0,0.64738,0.00012,29.20489]
[1778944230072,38.81,78086.77,0.0,0.64733,0.00012,29.20641]
[1778944235109,38.81,78086.44,0.0,0.64731,0.00012,29.20413]
[1778944240144,38.81,78084.36,0.0,0.64706,0.00012,29.21063]
[1778944245179,38.81,78083.27,0.0,0.64692,0.00012,29.21432]
[1778944247957,38.81,78083.04,0.0,0.64689,0.00012,29.21517]
[1778944248517,38.81,78083.04,0.0,0.64689,0.00012,29.21517]
[1778944249817,38.81,78078.48,0.0,0.64633,0.00012,29.22999]
[1778944250214,38.81,78074.82,0.0,0.64589,0.00012,29.24181]
[1778944254242,38.81,78067.46,0.0,0.64498,0.00012,29.26546]
[1778944259282,38.82,78063.71,0.0,0.64452,0.00012,29.27769]
[1778944264318,38.82,78063.54,0.0,0.64449,0.00012,29.27852]
[1778944269354,38.82,78063.59,0.0,0.64448,0.00012,29.2787]
[1778944274389,38.83,78062.79,0.0,0.64437,0.00012,29.28151]
[1778944279424,38.83,78063.32,0.0,0.64443,0.00012,29.28009]
[1778944284459,38.83,78063.23,0.0,0.64441,0.00012,29.28064]
[1778944290501,38.84,78062.96,0.0,0.64437,0.00012,29.28182]
[1778944295537,38.84,78059.98,0.0,0.644,0.00012,29.28855]
[1778944299811,38.84,78057.84,0.0,0.64373,0.00012,29.29552]
[1778944304599,38.85,78051.65,0.0,0.64297,0.00012,29.31532]
[1778944309640,38.85,78057.96,0.0,0.64373,0.00012,29.29567]
[1778944310602,38.85,78057.96,0.0,0.64373,0.00012,29.29567]
[1778944310610,38.85,78057.96,0.0,0.64373,0.00012,29.29567]
[1778944310657,38.85,78057.96,0.0,0.64373,0.00012,29.29567]
[1778944310825,38.85,78057.96,0.0,0.64373,0.00012,29.29567]
[1778944310658,38.85,78061.49,0.0,0.64416,0.00012,29.28456]
[1778944311654,38.85,78062.92,0.0,0.64433,0.00012,29.2801]
[1778944316689,38.85,78065.98,0.0,0.6447,0.00012,29.2706]
[1778944321724,38.85,78067.42,0.0,0.64487,0.00012,29.26595]
[1778944326759,38.85,78067.04,0.0,0.64483,0.00012,29.26711]
[1778944331794,38.85,78068.59,0.0,0.64502,0.00012,29.26212]
[1778944335414,38.85,78069.74,0.0,0.64516,0.00012,29.25843]
[1778944335426,38.85,78069.74,0.0,0.64516,0.00012,29.25843]
[1778944335693,38.85,78069.74,0.0,0.64516,0.00012,29.25843]
[1778944335800,38.85,78069.74,0.0,0.64516,0.00012,29.25843]
[1778944335822,38.85,78076.37,0.0,0.64597,0.00012,29.2372]
[1778944336224,38.85,78076.37,0.0,0.64597,0.00012,29.2372]
[1778944336411,38.85,78076.37,0.0,0.64597,0.00012,29.2372]
[1778944336843,38.85,78076.37,0.0,0.64597,0.00012,29.2372]
[1778944336829,38.85,78086.56,0.0,0.64721,0.00012,29.20435]
[1778944337524,38.85,78086.56,0.0,0.64721,0.00012,29.20435]
[1778944337825,38.85,78086.56,0.0,0.64721,0.00012,29.20435]
[1778944337836,38.85,78089.43,0.0,0.64756,0.00012,29.19508]
[1778944340718,38.85,78089.82,0.0,0.6476,0.00012,29.1939]
[1778944340859,38.85,78089.87,0.0,0.64761,0.00012,29.19379]
[1778944342344,38.85,78091.58,0.0,0.64781,0.00012,29.18828]
[1778944342665,38.85,78091.58,0.0,0.64781,0.00012,29.18828]
[1778944343308,38.85,78091.58,0.0,0.64781,0.00012,29.18833]
[1778944343409,38.85,78091.43,0.0,0.64779,0.00012,29.18886]
[1778944348914,38.86,78084.38,0.0,0.64692,0.00012,29.21196]
[1778944350230,38.86,78084.38,0.0,0.64692,0.00012,29.21196]
[1778944350673,38.86,78084.38,0.0,0.64692,0.00012,29.21196]
[1778944350759,38.86,78077.51,0.0,0.64609,0.00012,29.23413]
[1778944355963,38.86,78076.86,0.0,0.64601,0.00012,29.23342]
[1778944360998,38.86,78076.15,0.0,0.64591,0.00012,29.23603]
[1778944366033,38.87,78077.06,0.0,0.64601,0.00012,29.23342]
[1778944371069,38.87,78076.72,0.0,0.64596,0.00012,29.23481]
[1778944379125,38.87,78075.98,0.0,0.64586,0.00012,29.23763]
[1778944384160,38.88,78075.12,0.0,0.64574,0.00012,29.24065]
[1778944391575,38.88,78075.25,0.0,0.64575,0.00012,29.24043]
[1778944393223,38.88,78081.01,0.0,0.64645,0.00012,29.22213]
[1778944398258,38.88,78081.49,0.0,0.6465,0.00012,29.22061]
[1778944404300,38.88,78081.57,0.0,0.64651,0.00012,29.22039]
[1778944408501,38.88,78083.58,0.0,0.64676,0.00012,29.21394]
[1778944408513,38.88,78083.83,0.0,0.64678,0.00012,29.21315]
[1778944409542,38.88,78083.83,0.0,0.64678,0.00012,29.21315]
[1778944409584,38.88,78088.26,0.0,0.64732,0.00012,29.19885]
[1778944410129,38.88,78088.26,0.0,0.64732,0.00012,29.19885]
[1778944410342,38.88,78092.99,0.0,0.6479,0.00012,29.1835]
[1778944418398,38.88,78093.04,0.0,0.64791,0.00012,29.18051]
[1778944423433,38.89,78092.81,0.0,0.64787,0.00012,29.18142]
[1778944424779,38.89,78092.81,0.0,0.64787,0.00012,29.18142]
[1778944424880,38.89,78092.86,0.0,0.64788,0.00012,29.18132]
[1778944431489,38.89,78092.86,0.0,0.64787,0.00012,29.18156]
[1778944436524,38.89,78094.13,0.0,0.64802,0.00012,29.17763]
[1778944438455,38.89,78094.09,0.0,0.64801,0.00012,29.17781]
[1778944438538,38.89,78094.1,0.0,0.64801,0.00012,29.17781]
[1778944443573,38.9,78095.87,0.0,0.64821,0.00012,29.17254]
[1778944447906,38.9,78096.12,0.0,0.64823,0.00012,29.17186]
[1778944448608,38.9,78094.12,0.0,0.64798,0.00012,29.17868]
[1778944451344,38.9,78093.96,0.0,0.64796,0.00012,29.17915]
[1778944451629,38.9,78094.17,0.0,0.64799,0.00012,29.17852]
[1778944456664,38.9,78094.4,0.0,0.64801,0.00012,29.17799]
[1778944460485,38.91,78094.91,0.0,0.64806,0.00012,29.17655]
[1778944460692,38.91,78094.87,0.0,0.64805,0.00012,29.17681]
[1778944465727,38.9,78094.91,0.0,0.64807,0.00012,29.17628]
[1778944470709,38.9,78094.34,0.0,0.64801,0.00012,29.17782]
[1778944470762,38.9,78094.22,0.0,0.648,0.00012,29.17826]
[1778944476804,38.9,78094.31,0.0,0.64801,0.00012,29.17518]
[1778944480520,38.91,78094.55,0.0,0.64803,0.00012,29.17463]
[1778944480832,38.91,78094.6,0.0,0.64803,0.00012,29.17458]
[1778944485867,38.9,78094.1,0.0,0.64798,0.00012,29.17583]
[1778944490902,38.9,78094.88,0.0,0.64809,0.00012,29.17306]
[1778944492481,38.9,78094.92,0.0,0.64809,0.00012,29.17286]
[1778944493352,38.9,78098.14,0.0,0.64849,0.00012,29.16229]
[1778944501979,38.89,78099.96,0.0,0.64873,0.00012,29.15581]
[1778944506437,38.89,78099.89,0.0,0.64872,0.00012,29.15586]
[1778944507014,38.89,78101.24,0.0,0.64889,0.00012,29.15132]
[1778944510632,38.89,78101.97,0.0,0.64897,0.00012,29.1492]
[1778944512875,38.9,78102.78,0.0,0.64907,0.00012,29.14664]
[1778944513640,38.9,78103.4,0.0,0.64914,0.00012,29.14477]
[1778944516438,38.9,78103.49,0.0,0.64914,0.00012,29.14464]
[1778944522123,38.9,78104.0,0.0,0.64919,0.00012,29.14351]
[1778944529269,38.91,78105.25,0.0,0.64933,0.00012,29.13963]
[1778944531187,38.91,78114.61,0.0,0.65046,0.00012,29.10612]
[1778944536222,38.91,78115.96,0.0,0.65062,0.00012,29.1018]
[1778944539243,38.91,78120.84,0.0,0.65121,0.00012,29.08569]
[1778944544278,38.91,78121.06,0.0,0.65123,0.00012,29.08501]
[1778944550320,38.91,78121.31,0.0,0.65126,0.00012,29.08422]
[1778944559383,38.91,78122.54,0.0,0.65141,0.00012,29.08016]
[1778944562404,38.91,78127.16,0.0,0.65197,0.00012,29.06476]
[1778944566496,38.91,78124.32,0.0,0.65163,0.00012,29.07424]
[1778944566690,38.91,78124.32,0.0,0.65163,0.00012,29.07424]
[1778944566791,38.91,78124.39,0.0,0.65163,0.00012,29.07399]
[1778944567430,38.91,78124.39,0.0,0.65163,0.00012,29.07399]
[1778944567439,38.91,78124.41,0.0,0.65164,0.00012,29.07393]
[1778944572474,38.91,78126.89,0.0,0.65194,0.00012,29.06564]
[1778944577509,38.91,78124.7,0.0,0.65167,0.00012,29.07294]
[1778944582544,38.91,78124.73,0.0,0.65168,0.00012,29.07282]
[1778944587579,38.91,78124.77,0.0,0.65168,0.00012,29.07269]
[1778944592614,38.91,78119.46,0.0,0.65105,0.00012,29.08724]
[1778944593621,38.91,78113.74,0.0,0.65036,0.00012,29.10617]
[1778944595635,38.91,78113.09,0.0,0.65028,0.00012,29.10839]
[1778944596704,38.91,78113.09,0.0,0.65028,0.00012,29.10839]
[1778944596805,38.92,78112.86,0.0,0.65025,0.00012,29.10927]
[1778944601872,38.91,78109.6,0.0,0.64986,0.00012,29.11983]
[1778944603336,38.91,78107.63,0.0,0.64962,0.00012,29.12621]
[1778944603691,38.91,78108.23,0.0,0.64969,0.00012,29.12432]
[1778944608727,38.92,78108.39,0.0,0.6497,0.00012,29.12419]
[1778944613762,38.92,78108.13,0.0,0.64965,0.00012,29.12543]
[1778944616922,38.92,78108.13,0.0,0.64965,0.00012,29.12543]
[1778944622825,38.93,78103.33,0.0,0.64905,0.00012,29.14191]
[1778944626345,38.93,78103.33,0.0,0.64904,0.00012,29.14219]
[1778944626805,38.93,78103.33,0.0,0.64904,0.00012,29.14219]
[1778944626853,38.93,78099.42,0.0,0.64857,0.00012,29.1549]
[1778944627409,38.93,78099.42,0.0,0.64857,0.00012,29.1549]
[1778944627934,38.93,78099.42,0.0,0.64857,0.00012,29.1549]
[1778944628018,38.93,78099.42,0.0,0.64857,0.00012,29.1549]
[1778944628035,38.93,78090.38,0.0,0.64747,0.00012,29.1842]
[1778944628352,38.93,78090.38,0.0,0.64747,0.00012,29.1842]
[1778944628867,38.93,78088.53,0.0,0.64725,0.00012,29.19021]
[1778944629875,38.93,78083.58,0.0,0.64665,0.00012,29.20616]
[1778944630799,38.93,78083.58,0.0,0.64665,0.00012,29.20616]
[1778944630881,38.93,78080.08,0.0,0.64622,0.00012,29.21742]
[1778944632581,38.93,78079.76,0.0,0.64618,0.00012,29.21845]
[1778944632895,38.93,78079.41,0.0,0.64614,0.00012,29.21958]
[1778944635547,38.93,78078.79,0.0,0.64606,0.00012,29.2216]
[1778944635916,38.93,78074.17,0.0,0.6455,0.00012,29.23648]
[1778944636923,38.93,78068.96,0.0,0.64486,0.00012,29.25316]
[1778944641958,38.94,78066.75,0.0,0.64458,0.00012,29.26051]
[1778944646993,38.94,78065.59,0.0,0.64443,0.00012,29.26453]
[1778944652028,38.94,78067.67,0.0,0.64468,0.00012,29.25517]
[1778944652480,38.94,78067.67,0.0,0.64468,0.00012,29.25517]
[1778944652575,38.94,78067.67,0.0,0.64468,0.00012,29.25517]
[1778944653036,38.94,78070.87,0.0,0.64507,0.00012,29.24508]
[1778944654779,38.94,78074.59,0.0,0.64552,0.00012,29.2332]
[1778944660084,38.94,78075.89,0.0,0.64568,0.00012,29.22899]
[1778944660487,38.94,78075.89,0.0,0.64568,0.00012,29.22899]
[1778944660539,38.94,78075.89,0.0,0.64568,0.00012,29.22899]
[1778944661091,38.94,78076.41,0.0,0.64575,0.00012,29.22732]
[1778944663039,38.94,78076.33,0.0,0.64574,0.00012,29.22758]
[1778944663528,38.94,78076.89,0.0,0.6458,0.00012,29.22579]
[1778944664112,38.94,78084.04,0.0,0.64667,0.00012,29.20285]
[1778944670154,38.94,78085.17,0.0,0.64681,0.00012,29.19934]
[1778944676410,38.94,78085.2,0.0,0.64681,0.00012,29.19927]
[1778944676578,38.94,78085.2,0.0,0.64681,0.00012,29.19927]
[1778944677203,38.95,78081.42,0.0,0.64634,0.00012,29.21158]
[1778944677365,38.95,78081.42,0.0,0.64634,0.00012,29.21158]
[1778944681307,38.95,78079.05,0.0,0.64605,0.00012,29.21922]
[1778944686267,38.95,78073.27,0.0,0.64535,0.00012,29.23769]
[1778944687836,38.95,78073.27,0.0,0.64535,0.00012,29.23769]
[1778944688280,38.95,78078.18,0.0,0.64595,0.00012,29.22199]
[1778944693317,38.95,78080.45,0.0,0.64622,0.00012,29.21475]
[1778944697508,38.95,78081.54,0.0,0.64636,0.00012,29.21128]
[1778944697680,38.95,78081.54,0.0,0.64636,0.00012,29.21128]
[1778944702252,38.95,78083.78,0.0,0.64663,0.00012,29.20414]
[1778944702611,38.95,78083.78,0.0,0.64663,0.00012,29.20414]
[1778944713458,38.95,78084.19,0.0,0.64668,0.00012,29.19996]
[1778944718493,38.95,78084.29,0.0,0.64669,0.00012,29.19975]
[1778944723931,38.95,78086.09,0.0,0.6469,0.00012,29.19407]
[1778944724078,38.95,78086.09,0.0,0.6469,0.00012,29.1941]
[1778944724535,38.95,78092.98,0.0,0.64774,0.00012,29.17187]
[1778944725542,38.95,78101.18,0.0,0.64873,0.00012,29.14525]
[1778944731591,38.96,78099.72,0.0,0.64854,0.00012,29.15044]
[1778944735620,38.96,78104.33,0.0,0.64909,0.00012,29.13566]
[1778944742669,38.97,78104.22,0.0,0.64906,0.00012,29.13646]
[1778944750725,38.97,78104.2,0.0,0.64904,0.00012,29.13705]
[1778944755761,38.97,78105.41,0.0,0.64917,0.00012,29.13342]
[1778944756758,38.97,78105.41,0.0,0.64917,0.00012,29.13342]
[1778944756812,38.97,78105.41,0.0,0.64917,0.00012,29.13342]
[1778944756863,38.98,78105.45,0.0,0.64918,0.00012,29.13341]
[1778944762811,38.97,78104.84,0.0,0.64911,0.00012,29.1351]
[1778944763797,38.97,78104.84,0.0,0.64911,0.00012,29.1351]
[1778944763818,38.97,78104.95,0.0,0.64913,0.00012,29.13468]
[1778944768853,38.97,78104.92,0.0,0.64911,0.00012,29.13504]
[1778944773888,38.98,78105.42,0.0,0.64918,0.00012,29.13063]
[1778944778923,38.98,78105.59,0.0,0.64919,0.00012,29.13039]
[1778944783958,38.98,78105.7,0.0,0.64919,0.00012,29.13035]
[1778944791007,38.99,78105.73,0.0,0.64918,0.00012,29.1307]
[1778944794928,38.99,78105.87,0.0,0.64919,0.00012,29.13043]
[1778944800079,38.99,78105.94,0.0,0.64918,0.00012,29.13058]
[1778944805114,39.0,78105.83,0.0,0.64916,0.00012,29.13126]
[1778944810149,39.0,78106.24,0.0,0.6492,0.00012,29.13024]
[1778944816192,39.0,78106.27,0.0,0.64919,0.00012,29.13051]
[1778944818457,39.01,78106.25,0.0,0.64918,0.00012,29.1307]
[1778944818509,39.01,78106.25,0.0,0.64918,0.00012,29.1307]
[1778944819212,39.01,78106.21,0.0,0.64918,0.00012,29.13076]
[1778944820820,39.0,78106.32,0.0,0.6492,0.00012,29.13033]
[1778944821226,39.0,78106.28,0.0,0.6492,0.00012,29.1304]
[1778944827268,39.01,78105.97,0.0,0.64915,0.00012,29.13179]
[1778944832303,39.01,78106.23,0.0,0.64918,0.00012,29.12816]
[1778944836305,39.01,78106.64,0.0,0.64922,0.00012,29.12701]
[1778944836359,39.01,78106.64,0.0,0.64922,0.00012,29.12701]
[1778944836374,39.01,78106.6,0.0,0.64921,0.00012,29.1272]
[1778944842373,39.01,78106.55,0.0,0.64922,0.00012,29.12695]
[1778944842900,39.01,78106.55,0.0,0.64922,0.00012,29.12695]
[1778944842952,39.01,78106.55,0.0,0.64922,0.00012,29.12695]
[1778944843001,39.01,78106.55,0.0,0.64922,0.00012,29.12689]
[1778944846952,39.01,78106.55,0.0,0.64922,0.00012,29.12701]
[1778944849520,39.01,78106.66,0.0,0.64923,0.00012,29.12683]
[1778944860379,39.01,78106.56,0.0,0.64921,0.00012,29.12745]
[1778944860440,39.02,78106.37,0.0,0.64917,0.00012,29.12844]
[1778944860499,39.02,78105.48,0.0,0.64906,0.00012,29.1314]
[1778944861506,39.02,78100.04,0.0,0.6484,0.00012,29.14905]
[1778944862513,39.02,78093.47,0.0,0.64761,0.00012,29.17026]
[1778944869564,39.01,78092.85,0.0,0.64756,0.00012,29.17156]
[1778944872713,39.01,78092.83,0.0,0.64756,0.00012,29.17143]
[1778944872784,39.01,78092.82,0.0,0.64757,0.00012,29.17137]
[1778944873462,39.01,78092.82,0.0,0.64757,0.00012,29.17137]
[1778944873592,39.01,78092.69,0.0,0.64755,0.00012,29.1719]
[1778944875819,39.01,78092.38,0.0,0.64751,0.00012,29.1728]
[1778944876376,39.01,78092.38,0.0,0.64751,0.00012,29.1728]
[1778944875849,39.01,78092.48,0.0,0.64753,0.00012,29.17239]
[1778944876477,39.01,78092.48,0.0,0.64753,0.00012,29.17229]
[1778944877872,39.01,78092.48,0.0,0.64753,0.00012,29.17229]
[1778944877973,39.0,78089.8,0.0,0.64721,0.00012,29.18074]
[1778944886683,39.0,78089.67,0.0,0.6472,0.00012,29.18104]
[1778944891718,39.0,78090.03,0.0,0.64726,0.00012,29.17663]
[1778944893825,39.0,78089.5,0.0,0.6472,0.00012,29.17831]
[1778944893902,39.0,78088.62,0.0,0.64709,0.00012,29.18111]
[1778944899832,39.0,78087.55,0.0,0.64697,0.00012,29.1844]
[1778944905829,39.0,78085.99,0.0,0.64679,0.00012,29.18923]
[1778944905930,39.0,78087.51,0.0,0.64697,0.00012,29.1843]
[1778944910448,38.99,78086.68,0.0,0.64687,0.00012,29.18688]
[1778944910549,38.99,78086.64,0.0,0.64687,0.00012,29.18694]
[1778944911610,38.99,78086.64,0.0,0.64687,0.00012,29.18694]
[1778944911861,38.99,78081.62,0.0,0.64626,0.00012,29.20302]
[1778944912868,38.99,78074.44,0.0,0.6454,0.00012,29.22583]
[1778944914882,38.99,78071.97,0.0,0.64509,0.00012,29.2339]
[1778944919921,39.0,78071.35,0.0,0.645,0.00012,29.2363]
[1778944921597,39.0,78070.69,0.0,0.64492,0.00012,29.23847]
[1778944921650,39.0,78070.69,0.0,0.64492,0.00012,29.23847]
[1778944921702,39.0,78070.69,0.0,0.64492,0.00012,29.23847]
[1778944921767,39.0,78070.69,0.0,0.64492,0.00012,29.23847]
[1778944925381,39.0,78070.01,0.0,0.64482,0.00012,29.24087]
[1778944925432,39.0,78070.01,0.0,0.64482,0.00012,29.24087]
[1778944926390,39.0,78070.01,0.0,0.64482,0.00012,29.24087]
[1778944925963,39.0,78069.98,0.0,0.64482,0.00012,29.24112]
[1778944926970,39.0,78069.27,0.0,0.64473,0.00012,29.24344]
[1778944932006,39.01,78069.83,0.0,0.64478,0.00012,29.2421]
[1778944937324,39.01,78069.12,0.0,0.64468,0.00012,29.24462]
[1778944937380,39.01,78073.3,0.0,0.64519,0.00012,29.23132]
[1778944939054,39.01,78078.1,0.0,0.64578,0.00012,29.216]
[1778944939644,39.01,78078.1,0.0,0.64578,0.00012,29.216]
[1778944940030,39.01,78078.1,0.0,0.64578,0.00012,29.216]
[1778944940062,39.01,78079.61,0.0,0.64596,0.00012,29.21117]
[1778944941068,39.01,78086.02,0.0,0.64674,0.00012,29.19062]
[1778944946103,39.01,78088.95,0.0,0.64709,0.00012,29.18127]
[1778944951138,39.01,78088.87,0.0,0.64709,0.00012,29.17851]
[1778944957315,39.01,78088.78,0.0,0.64708,0.00012,29.17883]
[1778944957416,39.01,78088.78,0.0,0.64708,0.00012,29.17888]
[1778944964229,39.01,78087.87,0.0,0.64697,0.00012,29.18188]
[1778944969265,39.02,78086.35,0.0,0.64678,0.00012,29.1868]
[1778944974299,39.02,78086.64,0.0,0.64682,0.00012,29.18587]
[1778944979334,39.02,78086.62,0.0,0.64681,0.00012,29.18595]
[1778944984369,39.02,78084.32,0.0,0.64653,0.00012,29.19333]
[1778944984890,39.02,78084.32,0.0,0.64653,0.00012,29.19333]
[1778944985449,39.02,78084.32,0.0,0.64653,0.00012,29.19333]
[1778944985377,39.02,78076.46,0.0,0.64558,0.00012,29.21846]
[1778944986383,39.01,78075.12,0.0,0.64542,0.00012,29.22271]
[1778944987423,39.01,78075.12,0.0,0.64542,0.00012,29.22271]
[1778944987524,39.01,78073.88,0.0,0.64527,0.00012,29.22663]
[1778944987741,39.01,78073.88,0.0,0.64527,0.00012,29.22663]
[1778944988397,39.01,78074.07,0.0,0.64529,0.00012,29.22599]
[1778944990391,39.01,78073.76,0.0,0.64526,0.00012,29.22695]
[1778944990492,39.01,78073.76,0.0,0.64526,0.00012,29.22692]
[1778944991368,39.01,78073.76,0.0,0.64526,0.00012,29.22692]
[1778944991418,39.01,78073.23,0.0,0.64519,0.00012,29.22858]
[1778944993226,39.01,78073.11,0.0,0.64518,0.00012,29.22893]
[1778944993432,39.01,78071.83,0.0,0.64502,0.00012,29.23297]
[1778944998467,39.01,78071.89,0.0,0.64504,0.00012,29.23262]
[1778945003502,39.01,78071.91,0.0,0.64504,0.00012,29.23241]
[1778945008537,39.01,78070.7,0.0,0.6449,0.00012,29.2361]
[1778945011084,39.01,78073.14,0.0,0.6452,0.00012,29.22829]
[1778945011162,39.01,78073.14,0.0,0.64521,0.00012,29.22517]
[1778945011558,39.01,78079.94,0.0,0.64604,0.00012,29.20349]
[1778945012565,39.01,78084.8,0.0,0.64663,0.00012,29.1879]
[1778945015121,39.01,78087.08,0.0,0.64691,0.00012,29.18058]
[1778945015189,39.01,78086.88,0.0,0.64688,0.00012,29.18125]
[1778945015904,39.01,78086.88,0.0,0.64688,0.00012,29.18125]
[1778945016009,39.01,78087.89,0.0,0.647,0.00012,29.178]
[1778945018274,39.01,78089.85,0.0,0.64724,0.00012,29.1717]
[1778945018306,39.01,78090.38,0.0,0.6473,0.00012,29.17003]
[1778945020339,39.01,78091.0,0.0,0.64738,0.00012,29.16803]
[1778945020398,39.01,78090.91,0.0,0.64737,0.00012,29.16837]
[1778945027670,39.01,78091.14,0.0,0.64739,0.00012,29.1678]
[1778945032877,39.01,78091.16,0.0,0.64739,0.00012,29.1678]
[1778945032922,39.01,78091.16,0.0,0.64739,0.00012,29.16789]
[1778945041768,39.02,78095.16,0.0,0.64786,0.00012,29.15531]
[1778945043782,39.02,78100.96,0.0,0.64856,0.00012,29.13658]
[1778945045796,39.02,78106.66,0.0,0.64924,0.00012,29.11811]
[1778945052845,39.02,78106.24,0.0,0.64918,0.00012,29.11983]
[1778945057880,39.02,78105.86,0.0,0.64913,0.00012,29.12134]
[1778945063922,39.03,78105.75,0.0,0.6491,0.00012,29.12204]
[1778945068957,39.03,78105.75,0.0,0.64909,0.00012,29.12233]
[1778945070971,39.03,78111.8,0.0,0.64982,0.00012,29.10264]
[1778945076009,39.03,78113.18,0.0,0.64999,0.00012,29.09517]
[1778945083057,39.04,78113.4,0.0,0.65001,0.00012,29.09466]
[1778945088092,39.04,78114.27,0.0,0.65011,0.00012,29.09198]
[1778945094134,39.04,78119.04,0.0,0.65068,0.00012,29.07641]
[1778945099169,39.04,78120.61,0.0,0.65087,0.00012,29.07124]
[1778945100499,39.04,78120.61,0.0,0.65087,0.00012,29.07124]
[1778945102192,39.04,78129.35,0.0,0.65193,0.00012,29.04224]
[1778945107227,39.04,78129.82,0.0,0.65199,0.00012,29.04061]
[1778945114276,39.04,78129.96,0.0,0.65201,0.00012,29.04005]
[1778945119367,39.04,78131.72,0.0,0.65222,0.00012,29.03414]
[1778945119657,39.04,78134.68,0.0,0.65258,0.00012,29.02425]
[1778945120120,39.04,78134.68,0.0,0.65258,0.00012,29.02425]
[1778945120175,39.04,78134.68,0.0,0.65258,0.00012,29.02425]
[1778945120318,39.04,78141.71,0.0,0.65342,0.00012,29.00069]
[1778945121235,39.04,78141.71,0.0,0.65342,0.00012,29.00069]
[1778945121325,39.04,78147.48,0.0,0.65412,0.00012,28.98128]
[1778945122148,39.04,78147.48,0.0,0.65412,0.00012,28.98128]
[1778945122332,39.04,78148.51,0.0,0.65424,0.00012,28.97783]
[1778945126313,39.04,78149.06,0.0,0.6543,0.00012,28.97607]
[1778945129865,39.04,78151.5,0.0,0.65459,0.00012,28.96794]
[1778945135423,39.04,78155.14,0.0,0.65503,0.00012,28.95273]
[1778945141465,39.04,78155.94,0.0,0.65512,0.00012,28.95031]
[1778945146500,39.05,78156.28,0.0,0.65515,0.00012,28.9494]
[1778945152542,39.05,78157.25,0.0,0.65526,0.00012,28.9464]
[1778945158584,39.05,78157.21,0.0,0.65525,0.00012,28.9468]
[1778945165634,39.05,78157.28,0.0,0.65525,0.00012,28.94687]
[1778945171676,39.06,78157.13,0.0,0.65522,0.00012,28.94765]
[1778945173690,39.06,78162.17,0.0,0.65582,0.00012,28.93058]
[1778945178725,39.06,78162.99,0.0,0.65591,0.00012,28.92807]
[1778945185774,39.06,78163.28,0.0,0.65593,0.00012,28.92748]
[1778945191816,39.07,78163.21,0.0,0.65593,0.00012,28.92494]
[1778945197858,39.07,78163.25,0.0,0.65592,0.00012,28.92514]
[1778945203900,39.07,78163.18,0.0,0.6559,0.00012,28.92573]
[1778945208935,39.08,78166.76,0.0,0.65632,0.00012,28.91382]
[1778945214977,39.08,78170.3,0.0,0.65673,0.00012,28.90219]
[1778945220017,39.08,78169.79,0.0,0.65665,0.00012,28.90435]
[1778945227063,39.09,78169.76,0.0,0.65663,0.00012,28.905]
[1778945230084,39.09,78162.95,0.0,0.65581,0.00012,28.9285]
[1778945230836,39.09,78162.95,0.0,0.65581,0.00012,28.9285]
[1778945231091,39.09,78158.39,0.0,0.65526,0.00012,28.94406]
[1778945236126,39.09,78156.59,0.0,0.65504,0.00012,28.95037]
[1778945241161,39.1,78156.47,0.0,0.65502,0.00012,28.95095]
[1778945243719,39.1,78156.47,0.0,0.65502,0.00012,28.95095]
[1778945249217,39.1,78156.79,0.0,0.65505,0.00012,28.95012]
[1778945254252,39.1,78157.65,0.0,0.65516,0.00012,28.94424]
[1778945259287,39.1,78157.5,0.0,0.65514,0.00012,28.94492]
[1778945264322,39.1,78157.26,0.0,0.6551,0.00012,28.94591]
[1778945271373,39.11,78156.98,0.0,0.65506,0.00012,28.94712]
[1778945276408,39.11,78157.12,0.0,0.65507,0.00012,28.94681]
[1778945281443,39.11,78157.12,0.0,0.65507,0.00012,28.94698]
[1778945289499,39.11,78156.77,0.0,0.65502,0.00012,28.94842]
[1778945294536,39.11,78157.15,0.0,0.65506,0.00012,28.9473]
[1778945299571,39.11,78157.07,0.0,0.65504,0.00012,28.94773]
[1778945311660,39.12,78157.12,0.0,0.65505,0.00012,28.94483]
[1778945316696,39.12,78157.21,0.0,0.65505,0.00012,28.94469]
[1778945322738,39.12,78157.12,0.0,0.65504,0.00012,28.94519]
[1778945329787,39.12,78158.23,0.0,0.65516,0.00012,28.94165]
[1778945334823,39.12,78156.8,0.0,0.65499,0.00012,28.94667]
[1778945339858,39.13,78154.2,0.0,0.65467,0.00012,28.95558]
[1778945346907,39.13,78154.23,0.0,0.65467,0.00012,28.95563]
[1778945352949,39.13,78154.3,0.0,0.65467,0.00012,28.95554]
[1778945356372,39.13,78154.3,0.0,0.65467,0.00012,28.95554]
[1778945356377,39.13,78154.3,0.0,0.65467,0.00012,28.95554]
[1778945356394,39.13,78154.24,0.0,0.65466,0.00012,28.95581]
[1778945356977,39.13,78145.58,0.0,0.65362,0.00012,28.98499]
[1778945358648,39.13,78139.04,0.0,0.65284,0.00012,29.00686]
[1778945365033,39.13,78137.17,0.0,0.65262,0.00012,29.01295]
[1778945365911,39.13,78137.17,0.0,0.65262,0.00012,29.01295]
[1778945365964,39.13,78137.17,0.0,0.65262,0.00012,29.01295]
[1778945366751,39.13,78137.17,0.0,0.65262,0.00012,29.01295]
[1778945375103,39.13,78140.57,0.0,0.65305,0.00012,28.99827]
[1778945380138,39.12,78139.48,0.0,0.65292,0.00012,29.0018]
[1778945384166,39.12,78133.15,0.0,0.65216,0.00012,29.02278]
[1778945387187,39.12,78127.16,0.0,0.65144,0.00012,29.04257]
[1778945390209,39.12,78120.98,0.0,0.6507,0.00012,29.06297]
[1778945392223,39.12,78116.27,0.0,0.65013,0.00012,29.07849]
[1778945395244,39.12,78111.34,0.0,0.64953,0.00012,29.09474]
[1778945397698,39.13,78111.52,0.0,0.64955,0.00012,29.0942]
[1778945397792,39.13,78103.22,0.0,0.64855,0.00012,29.12134]
[1778945400496,39.13,78099.51,0.0,0.6481,0.00012,29.13337]
[1778945401286,39.13,78110.59,0.0,0.64943,0.00012,29.09743]
[1778945402293,39.13,78117.42,0.0,0.65026,0.00012,29.07514]
[1778945407832,39.13,78121.57,0.0,0.65076,0.00012,29.06147]
[1778945414381,39.13,78124.29,0.0,0.65109,0.00012,29.05231]
[1778945419416,39.12,78125.59,0.0,0.65125,0.00012,29.04786]
[1778945422643,39.12,78125.63,0.0,0.65126,0.00012,29.04765]
[1778945422694,39.12,78125.63,0.0,0.65126,0.00012,29.04765]
[1778945422744,39.12,78125.97,0.0,0.6513,0.00012,29.04645]
[1778945429486,39.12,78126.29,0.0,0.65135,0.00012,29.04519]
[1778945432159,39.12,78126.5,0.0,0.65137,0.00012,29.04446]
[1778945432207,39.12,78126.5,0.0,0.65137,0.00012,29.04446]
[1778945432249,39.12,78126.5,0.0,0.65137,0.00012,29.04446]
[1778945432677,39.12,78126.5,0.0,0.65137,0.00012,29.04446]
[1778945432779,39.12,78134.35,0.0,0.65233,0.00012,29.01524]
[1778945433519,39.12,78144.15,0.0,0.65351,0.00012,28.98246]
[1778945435533,39.12,78144.09,0.0,0.65351,0.00012,28.98267]
[1778945436939,39.12,78144.09,0.0,0.65351,0.00012,28.98267]
[1778945442583,39.12,78147.51,0.0,0.65391,0.00012,28.97129]
[1778945449632,39.12,78146.45,0.0,0.65378,0.00012,28.975]
[1778945454667,39.12,78146.52,0.0,0.65379,0.00012,28.97487]
[1778945456310,39.12,78146.9,0.0,0.65383,0.00012,28.97361]
[1778945461716,39.12,78146.95,0.0,0.65383,0.00012,28.97358]
[1778945466752,39.12,78146.85,0.0,0.65382,0.00012,28.97404]
[1778945472803,39.13,78147.0,0.0,0.65383,0.00012,28.97365]
[1778945477838,39.13,78147.0,0.0,0.65383,0.00012,28.97379]
[1778945483880,39.13,78147.45,0.0,0.65388,0.00012,28.97242]
[1778945484887,39.13,78153.16,0.0,0.65456,0.00012,28.95322]
[1778945490929,39.13,78156.36,0.0,0.65493,0.00012,28.94268]
[1778945493950,39.13,78160.96,0.0,0.65549,0.00012,28.92412]
[1778945495965,39.13,78167.13,0.0,0.65623,0.00012,28.90323]
[1778945496971,39.13,78174.33,0.0,0.65709,0.00012,28.87868]
[1778945502006,39.14,78176.3,0.0,0.65731,0.00012,28.87243]
[1778945504021,39.14,78169.33,0.0,0.65647,0.00012,28.8965]
[1778945509056,39.14,78171.94,0.0,0.65677,0.00012,28.88792]
[1778945514091,39.15,78172.43,0.0,0.65682,0.00012,28.88661]
[1778945519126,39.15,78173.83,0.0,0.65697,0.00012,28.88217]
[1778945524161,39.15,78177.1,0.0,0.65735,0.00012,28.87136]
[1778945526764,39.15,78176.96,0.0,0.65733,0.00012,28.8718]
[1778945528408,39.15,78177.43,0.0,0.65739,0.00012,28.87011]
[1778945532538,39.15,78184.61,0.0,0.65825,0.00012,28.84527]
[1778945533224,39.15,78193.37,0.0,0.6593,0.00012,28.81489]
[1778945534231,39.15,78200.45,0.0,0.66014,0.00012,28.79023]
[1778945539266,39.15,78200.89,0.0,0.66019,0.00012,28.78886]
[1778945544301,39.16,78200.44,0.0,0.66013,0.00012,28.79061]
[1778945545308,39.16,78196.08,0.0,0.65961,0.00012,28.80586]
[1778945550343,39.16,78193.2,0.0,0.65926,0.00012,28.81595]
[1778945555378,39.16,78193.41,0.0,0.6593,0.00012,28.81215]
[1778945560413,39.16,78194.76,0.0,0.65946,0.00012,28.80754]
[1778945567462,39.16,78194.45,0.0,0.65942,0.00012,28.80875]
[1778945569477,39.16,78185.66,0.0,0.65837,0.00012,28.83926]
[1778945570485,39.16,78175.97,0.0,0.65721,0.00012,28.87277]
[1778945572065,39.16,78175.97,0.0,0.65721,0.00012,28.87277]
[1778945576064,39.16,78175.21,0.0,0.65711,0.00012,28.8756]
[1778945581564,39.17,78174.16,0.0,0.65696,0.00012,28.88011]
[1778945587606,39.18,78174.2,0.0,0.65695,0.00012,28.88039]
[1778945588569,39.18,78174.2,0.0,0.65695,0.00012,28.88039]
[1778945589620,39.18,78182.44,0.0,0.65793,0.00012,28.85223]
[1778945590627,39.18,78188.73,0.0,0.65868,0.00012,28.83047]
[1778945592545,39.18,78188.98,0.0,0.65871,0.00012,28.82957]
[1778945594655,39.18,78195.92,0.0,0.65954,0.00012,28.80546]
[1778945596669,39.18,78203.27,0.0,0.66041,0.00012,28.77982]
[1778945601713,39.18,78202.72,0.0,0.66034,0.00012,28.78192]
[1778945606748,39.18,78203.21,0.0,0.66039,0.00012,28.78035]
[1778945611783,39.18,78203.68,0.0,0.66046,0.00012,28.77573]
[1778945616818,39.18,78203.71,0.0,0.66046,0.00012,28.77578]
[1778945621853,39.18,78203.57,0.0,0.66044,0.00012,28.77641]
[1778945627895,39.18,78205.51,0.0,0.66066,0.00012,28.76982]
[1778945632930,39.19,78204.21,0.0,0.6605,0.00012,28.77452]
[1778945634946,39.19,78197.55,0.0,0.65971,0.00012,28.79783]
[1778945637966,39.19,78192.95,0.0,0.65916,0.00012,28.81383]
[1778945640987,39.19,78187.75,0.0,0.65854,0.00012,28.83184]
[1778945641994,39.19,78182.74,0.0,0.65794,0.00012,28.84912]
[1778945647031,39.19,78182.7,0.0,0.65794,0.00012,28.84917]
[1778945652066,39.18,78183.22,0.0,0.658,0.00012,28.8473]
[1778945657101,39.18,78183.11,0.0,0.65799,0.00012,28.8476]
[1778945663143,39.18,78182.67,0.0,0.65794,0.00012,28.84902]
[1778945670192,39.18,78184.41,0.0,0.65816,0.00012,28.84293]
[1778945677241,39.18,78184.61,0.0,0.65819,0.00012,28.83903]
[1778945683283,39.18,78184.75,0.0,0.65821,0.00012,28.83847]
[1778945688318,39.18,78185.2,0.0,0.65827,0.00012,28.83686]
[1778945696374,39.18,78184.96,0.0,0.65824,0.00012,28.8376]
[1778945701409,39.18,78185.34,0.0,0.65829,0.00012,28.83621]
[1778945706445,39.18,78185.72,0.0,0.65834,0.00012,28.83482]
[1778945711480,39.18,78185.68,0.0,0.65834,0.00012,28.83486]
[1778945716515,39.18,78185.07,0.0,0.65827,0.00012,28.83686]
[1778945718571,39.18,78185.07,0.0,0.65827,0.00012,28.83686]
[1778945725578,39.17,78184.96,0.0,0.65826,0.00012,28.83703]
[1778945730613,39.17,78184.89,0.0,0.65826,0.00012,28.83715]
[1778945735649,39.17,78184.91,0.0,0.65828,0.00012,28.83382]
[1778945743705,39.17,78185.22,0.0,0.65832,0.00012,28.83253]
[1778945750754,39.17,78185.75,0.0,0.65839,0.00012,28.8305]
[1778945760824,39.17,78185.74,0.0,0.6584,0.00012,28.83026]
[1778945770894,39.16,78184.91,0.0,0.65831,0.00012,28.83279]
[1778945778950,39.16,78185.19,0.0,0.65835,0.00012,28.83158]
[1778945781409,39.16,78185.62,0.0,0.6584,0.00012,28.83001]
[1778945787007,39.16,78194.1,0.0,0.65942,0.00012,28.80045]
[1778945792043,39.16,78196.59,0.0,0.65973,0.00012,28.78863]
[1778945798085,39.16,78196.08,0.0,0.65967,0.00012,28.79042]
[1778945803120,39.16,78195.92,0.0,0.65965,0.00012,28.79101]
[1778945807156,39.16,78191.34,0.0,0.6591,0.00012,28.80697]
[1778945808163,39.16,78187.11,0.0,0.6586,0.00012,28.82163]
[1778945814205,39.16,78187.5,0.0,0.65865,0.00012,28.82018]
[1778945820247,39.16,78187.36,0.0,0.65863,0.00012,28.82057]
[1778945828023,39.16,78187.32,0.0,0.65863,0.00012,28.82066]
[1778945833339,39.15,78187.28,0.0,0.65863,0.00012,28.82065]
[1778945838374,39.15,78187.63,0.0,0.65867,0.00012,28.81938]
[1778945843411,39.15,78189.26,0.0,0.65887,0.00012,28.81371]
[1778945848462,39.15,78188.33,0.0,0.65876,0.00012,28.81693]
[1778945855511,39.15,78188.4,0.0,0.65878,0.00012,28.81355]
[1778945860546,39.15,78188.68,0.0,0.65881,0.00012,28.81259]
[1778945865581,39.15,78187.75,0.0,0.6587,0.00012,28.81584]
[1778945870616,39.15,78192.69,0.0,0.65929,0.00012,28.79872]
[1778945875651,39.16,78193.41,0.0,0.65937,0.00012,28.79632]
[1778945880686,39.16,78194.21,0.0,0.65946,0.00012,28.79364]
[1778945886728,39.16,78196.34,0.0,0.65971,0.00012,28.78638]
[1778945891787,39.16,78199.81,0.0,0.66012,0.00012,28.77441]
[1778945900826,39.16,78202.95,0.0,0.66048,0.00012,28.76388]
[1778945905861,39.17,78203.27,0.0,0.66051,0.00012,28.763]
[1778945910896,39.17,78203.57,0.0,0.66054,0.00012,28.76219]
[1778945915931,39.17,78201.66,0.0,0.66032,0.00012,28.76592]
[1778945920966,39.17,78202.69,0.0,0.66044,0.00012,28.76253]
[1778945926005,39.17,78204.43,0.0,0.66064,0.00012,28.75666]
[1778945932049,39.18,78205.32,0.0,0.66073,0.00012,28.75387]
[1778945939099,39.18,78204.14,0.0,0.66058,0.00012,28.75832]
[1778945945141,39.18,78204.49,0.0,0.66062,0.00012,28.75734]
[1778945951183,39.18,78205.64,0.0,0.66074,0.00012,28.75358]
[1778945956218,39.18,78205.62,0.0,0.66074,0.00012,28.75386]
[1778945962260,39.19,78206.1,0.0,0.66079,0.00012,28.75243]
[1778945967295,39.19,78206.1,0.0,0.66078,0.00012,28.75264]
[1778945974344,39.19,78206.13,0.0,0.66079,0.00012,28.74967]
[1778945980386,39.19,78205.27,0.0,0.66068,0.00012,28.75289]
[1778945984417,39.19,78200.82,0.0,0.66015,0.00012,28.76856]
[1778945989452,39.19,78196.97,0.0,0.65968,0.00012,28.78205]
[1778945993480,39.19,78202.67,0.0,0.66036,0.00012,28.76221]
[1778945998515,39.2,78201.99,0.0,0.66028,0.00012,28.76471]
[1778946001536,39.2,78196.46,0.0,0.65962,0.00012,28.78405]
[1778946006571,39.2,78196.62,0.0,0.65964,0.00012,28.78354]
[1778946011607,39.2,78193.19,0.0,0.65923,0.00012,28.7955]
[1778946016641,39.2,78193.02,0.0,0.65921,0.00012,28.79606]
[1778946021676,39.2,78194.16,0.0,0.65934,0.00012,28.79213]
[1778946026711,39.2,78191.76,0.0,0.65906,0.00012,28.80035]
[1778946031748,39.19,78189.73,0.0,0.65885,0.00012,28.80353]
[1778946036783,39.18,78186.64,0.0,0.65851,0.00012,28.8135]
[1778946041818,39.18,78186.63,0.0,0.65851,0.00012,28.81334]
[1778946047860,39.18,78185.45,0.0,0.65837,0.00012,28.8174]
[1778946056923,39.18,78185.47,0.0,0.65837,0.00012,28.81728]
[1778946065987,39.18,78185.35,0.0,0.65836,0.00012,28.8177]
[1778946071022,39.18,78185.38,0.0,0.65836,0.00012,28.81761]
[1778946077064,39.18,78185.24,0.0,0.65835,0.00012,28.81812]
[1778946082099,39.18,78185.2,0.0,0.65834,0.00012,28.81829]
[1778946091162,39.18,78184.54,0.0,0.65827,0.00012,28.81749]
[1778946096197,39.18,78183.01,0.0,0.65809,0.00012,28.8228]
[1778946098420,39.18,78183.0,0.0,0.65809,0.00012,28.82284]
[1778946099229,39.18,78173.14,0.0,0.65691,0.00012,28.85671]
[1778946100451,39.18,78173.14,0.0,0.65691,0.00012,28.85671]
[1778946100552,39.18,78164.0,0.0,0.65581,0.00012,28.88794]
[1778946107285,39.19,78162.02,0.0,0.65556,0.00012,28.89521]
[1778946112320,39.19,78157.06,0.0,0.65495,0.00012,28.91236]
[1778946118362,39.19,78157.82,0.0,0.65504,0.00012,28.91005]
[1778946119369,39.19,78162.34,0.0,0.65558,0.00012,28.89479]
[1778946125411,39.2,78160.6,0.0,0.65536,0.00012,28.90101]
[1778946131453,39.2,78160.57,0.0,0.65535,0.00012,28.90137]
[1778946142530,39.2,78160.73,0.0,0.65535,0.00012,28.90123]
[1778946147565,39.2,78162.01,0.0,0.6555,0.00012,28.89701]
[1778946155622,39.21,78161.94,0.0,0.6555,0.00012,28.89426]
[1778946160657,39.21,78161.94,0.0,0.6555,0.00012,28.89436]
[1778946165692,39.21,78166.12,0.0,0.65599,0.00012,28.8803]
[1778946170727,39.21,78166.23,0.0,0.656,0.00012,28.8801]
[1778946173748,39.21,78170.76,0.0,0.65654,0.00012,28.8648]
[1778946178783,39.21,78172.21,0.0,0.65671,0.00012,28.86008]
[1778946185832,39.22,78171.78,0.0,0.65664,0.00012,28.86187]
[1778946190867,39.22,78171.85,0.0,0.65665,0.00012,28.86184]
[1778946195902,39.22,78172.96,0.0,0.65679,0.00012,28.85776]
[1778946202951,39.21,78179.02,0.0,0.65752,0.00012,28.83662]
[1778946207986,39.21,78180.54,0.0,0.65771,0.00012,28.83119]
[1778946210476,39.21,78180.54,0.0,0.65771,0.00012,28.83119]
[1778946214572,39.21,78181.38,0.0,0.65783,0.00012,28.82496]
[1778946220076,39.21,78185.96,0.0,0.65839,0.00012,28.8089]
[1778946225112,39.2,78187.44,0.0,0.65857,0.00012,28.80368]
[1778946230779,39.2,78189.2,0.0,0.65878,0.00012,28.79754]
[1778946237198,39.2,78190.62,0.0,0.65895,0.00012,28.79262]
[1778946244248,39.2,78193.6,0.0,0.6593,0.00012,28.78236]
[1778946248276,39.21,78189.17,0.0,0.65877,0.00012,28.79777]
[1778946253311,39.21,78188.24,0.0,0.65866,0.00012,28.801]
[1778946258346,39.21,78188.4,0.0,0.65868,0.00012,28.80047]
[1778946263381,39.21,78188.44,0.0,0.65868,0.00012,28.80036]
[1778946268420,39.21,78188.36,0.0,0.65867,0.00012,28.80068]
[1778946273455,39.21,78187.57,0.0,0.65859,0.00012,28.80033]
[1778946278490,39.21,78187.27,0.0,0.65855,0.00012,28.80141]
[1778946284532,39.21,78187.38,0.0,0.65856,0.00012,28.80109]
[1778946290574,39.21,78187.87,0.0,0.65862,0.00012,28.79946]
[1778946296616,39.21,78189.35,0.0,0.65879,0.00012,28.79441]
[1778946301651,39.21,78189.56,0.0,0.65881,0.00012,28.79378]
[1778946306688,39.21,78185.93,0.0,0.65838,0.00012,28.8064]
[1778946312730,39.21,78185.86,0.0,0.65837,0.00012,28.80668]
[1778946322801,39.21,78185.86,0.0,0.65837,0.00012,28.80676]
[1778946328842,39.21,78183.64,0.0,0.65811,0.00012,28.81402]
[1778946333881,39.2,78187.63,0.0,0.65863,0.00012,28.79643]
[1778946338917,39.2,78188.23,0.0,0.65872,0.00012,28.79369]
[1778946343952,39.19,78194.43,0.0,0.65948,0.00012,28.77152]
[1778946348987,39.18,78196.47,0.0,0.65974,0.00012,28.76386]
[1778946352155,39.18,78209.59,0.0,0.66131,0.00012,28.7176]
[1778946353018,39.18,78216.9,0.0,0.66218,0.00012,28.69174]
[1778946356572,39.18,78215.76,0.0,0.66205,0.00012,28.69565]
[1778946356673,39.18,78215.79,0.0,0.66206,0.00012,28.69542]
[1778946362081,39.18,78215.87,0.0,0.66208,0.00012,28.6948]
[1778946367116,39.17,78216.07,0.0,0.66211,0.00012,28.69373]
[1778946374170,39.17,78216.05,0.0,0.66213,0.00012,28.69326]
[1778946379205,39.16,78216.0,0.0,0.66213,0.00012,28.69303]
[1778946385247,39.16,78215.9,0.0,0.66214,0.00012,28.69286]
[1778946390282,39.16,78216.11,0.0,0.66218,0.00012,28.69167]
[1778946396324,39.15,78216.21,0.0,0.66222,0.00012,28.68768]
[1778946403373,39.15,78216.12,0.0,0.66221,0.00012,28.68778]
[1778946408408,39.15,78216.11,0.0,0.66221,0.00012,28.68786]
[1778946412093,39.15,78216.36,0.0,0.66224,0.00012,28.68693]
[1778946417471,39.15,78212.76,0.0,0.66181,0.00012,28.69975]
[1778946422506,39.15,78208.8,0.0,0.66134,0.00012,28.71369]
[1778946428548,39.15,78208.73,0.0,0.66133,0.00012,28.71383]
[1778946434590,39.15,78208.54,0.0,0.66131,0.00012,28.71436]
[1778946439625,39.15,78208.34,0.0,0.6613,0.00012,28.71491]
[1778946443653,39.15,78212.62,0.0,0.66181,0.00012,28.69971]
[1778946444660,39.15,78219.06,0.0,0.66257,0.00012,28.6769]
[1778946449695,39.15,78222.99,0.0,0.66304,0.00012,28.66299]
[1778946455743,39.14,78225.06,0.0,0.66331,0.00012,28.65224]
[1778946458764,39.14,78231.62,0.0,0.66409,0.00012,28.62867]
[1778946463799,39.14,78233.17,0.0,0.66428,0.00012,28.62301]
[1778946468836,39.14,78233.52,0.0,0.66432,0.00012,28.62167]
[1778946469924,39.14,78233.52,0.0,0.66432,0.00012,28.62167]
[1778946469930,39.14,78233.52,0.0,0.66432,0.00012,28.62167]
[1778946469976,39.14,78233.52,0.0,0.66432,0.00012,28.62167]
[1778946469935,39.14,78237.07,0.0,0.66474,0.00012,28.6089]
[1778946470564,39.14,78237.07,0.0,0.66474,0.00012,28.6089]
[1778946470848,39.14,78239.53,0.0,0.66503,0.00012,28.60004]
[1778946474187,39.14,78240.27,0.0,0.66512,0.00012,28.59738]
[1778946479911,39.14,78240.99,0.0,0.66521,0.00012,28.59482]
[1778946481633,39.14,78240.95,0.0,0.6652,0.00012,28.59497]
[1778946481657,39.14,78240.95,0.0,0.6652,0.00012,28.59497]
[1778946486960,39.14,78246.21,0.0,0.66582,0.00012,28.57602]
[1778946491996,39.14,78245.46,0.0,0.66573,0.00012,28.57884]
[1778946497031,39.14,78246.28,0.0,0.66583,0.00012,28.57597]
[1778946502065,39.14,78247.55,0.0,0.66597,0.00012,28.57146]
[1778946507100,39.15,78249.53,0.0,0.6662,0.00012,28.56438]
[1778946512135,39.15,78249.03,0.0,0.66616,0.00012,28.56317]
[1778946517170,39.15,78247.57,0.0,0.66598,0.00012,28.56857]
[1778946520191,39.15,78241.79,0.0,0.66529,0.00012,28.5895]
[1778946525226,39.15,78240.75,0.0,0.66517,0.00012,28.59323]
[1778946530261,39.15,78241.82,0.0,0.6653,0.00012,28.58934]
[1778946533599,39.15,78241.77,0.0,0.66529,0.00012,28.58951]
[1778946534289,39.15,78247.51,0.0,0.66597,0.00012,28.56876]
[1778946538466,39.15,78249.08,0.0,0.66616,0.00012,28.56311]
[1778946544359,39.15,78249.57,0.0,0.66621,0.00012,28.56148]
[1778946549394,39.15,78253.74,0.0,0.6667,0.00012,28.54645]
[1778946554430,39.15,78257.28,0.0,0.66712,0.00012,28.53371]
[1778946556444,39.15,78252.48,0.0,0.66655,0.00012,28.55118]
[1778946559465,39.15,78247.24,0.0,0.66593,0.00012,28.57024]
[1778946565508,39.15,78245.87,0.0,0.66576,0.00012,28.57524]
[1778946570542,39.15,78248.71,0.0,0.6661,0.00012,28.56503]
[1778946579605,39.15,78248.24,0.0,0.66605,0.00012,28.56375]
[1778946584640,39.15,78245.72,0.0,0.66575,0.00012,28.57296]
[1778946588571,39.15,78246.82,0.0,0.66588,0.00012,28.56901]
[1778946593704,39.16,78242.29,0.0,0.66534,0.00012,28.58545]
[1778946598740,39.16,78238.73,0.0,0.66492,0.00012,28.59826]
[1778946602772,39.15,78232.7,0.0,0.6642,0.00012,28.61985]
[1778946607807,39.15,78233.69,0.0,0.66433,0.00012,28.61612]
[1778946617877,39.15,78232.89,0.0,0.66424,0.00012,28.61865]
[1778946621905,39.15,78221.31,0.0,0.66287,0.00012,28.6598]
[1778946625933,39.15,78219.17,0.0,0.66263,0.00012,28.66708]
[1778946628954,39.14,78214.53,0.0,0.66208,0.00012,28.68326]
[1778946633989,39.14,78214.98,0.0,0.66217,0.00012,28.67803]
[1778946639028,39.14,78214.7,0.0,0.66215,0.00012,28.67852]
[1778946644063,39.13,78215.23,0.0,0.66223,0.00012,28.67613]
[1778946649098,39.13,78215.21,0.0,0.66224,0.00012,28.67568]
[1778946654134,39.12,78213.63,0.0,0.66207,0.00012,28.68076]
[1778946659169,39.12,78213.93,0.0,0.66212,0.00012,28.67922]
[1778946664205,39.11,78213.85,0.0,0.66212,0.00012,28.67903]
[1778946671256,39.11,78214.26,0.0,0.66219,0.00012,28.67689]
[1778946678305,39.1,78214.38,0.0,0.66223,0.00012,28.67577]
[1778946688375,39.09,78214.33,0.0,0.66225,0.00012,28.67493]
[1778946698446,39.08,78214.55,0.0,0.66232,0.00012,28.66999]
[1778946703481,39.08,78215.46,0.0,0.66244,0.00012,28.66634]
[1778946708516,39.08,78215.26,0.0,0.66243,0.00012,28.66665]
[1778946714558,39.07,78215.24,0.0,0.66244,0.00012,28.66623]
[1778946719593,39.07,78214.06,0.0,0.66232,0.00012,28.67]
[1778946725635,39.06,78214.51,0.0,0.66239,0.00012,28.66784]
[1778946730670,39.06,78214.46,0.0,0.6624,0.00012,28.66754]
[1778946735705,39.06,78214.41,0.0,0.66241,0.00012,28.66723]
[1778946745775,39.05,78214.15,0.0,0.6624,0.00012,28.66717]
[1778946750810,39.04,78213.05,0.0,0.66229,0.00012,28.67061]
[1778946755845,39.04,78213.95,0.0,0.66242,0.00012,28.66381]
[1778946760880,39.04,78215.48,0.0,0.66262,0.00012,28.65792]
[1778946765917,39.03,78220.81,0.0,0.66327,0.00012,28.63846]
[1778946770956,39.03,78218.54,0.0,0.66301,0.00012,28.64612]
[1778946775995,39.03,78222.14,0.0,0.66345,0.00012,28.63298]
[1778946781030,39.02,78221.06,0.0,0.66333,0.00012,28.63653]
[1778946787073,39.02,78221.81,0.0,0.66343,0.00012,28.63358]
[1778946792108,39.02,78221.66,0.0,0.66341,0.00012,28.63394]
[1778946798150,39.02,78221.86,0.0,0.66344,0.00012,28.63304]
[1778946807213,39.02,78221.9,0.0,0.66345,0.00012,28.63272]
[1778946812248,39.02,78221.97,0.0,0.66348,0.00012,28.62928]
[1778946818290,39.02,78222.09,0.0,0.66349,0.00012,28.62884]
[1778946824332,39.02,78221.91,0.0,0.66347,0.00012,28.62944]
[1778946828361,39.02,78215.26,0.0,0.66268,0.00012,28.65311]
[1778946833395,39.01,78214.29,0.0,0.66257,0.00012,28.65634]
[1778946838430,39.01,78214.2,0.0,0.66257,0.00012,28.6564]
[1778946843466,39.01,78218.63,0.0,0.6631,0.00012,28.64036]
[1778946849508,39.01,78219.42,0.0,0.6632,0.00012,28.63731]
[1778946854543,39.01,78221.02,0.0,0.6634,0.00012,28.63146]
[1778946859578,39.01,78221.47,0.0,0.66346,0.00012,28.62975]
[1778946864613,39.0,78221.27,0.0,0.66343,0.00012,28.63039]
[1778946870655,39.0,78221.05,0.0,0.66341,0.00012,28.63108]
[1778946875690,39.0,78219.73,0.0,0.66327,0.00012,28.63257]
[1778946880725,39.0,78217.19,0.0,0.66297,0.00012,28.64149]
[1778946885760,39.0,78215.78,0.0,0.66281,0.00012,28.64633]
[1778946889788,39.0,78209.68,0.0,0.66209,0.00012,28.66785]
[1778946895830,38.99,78208.47,0.0,0.66195,0.00012,28.67172]
[1778946900865,38.99,78210.42,0.0,0.6622,0.00012,28.66446]
[1778946907914,38.99,78210.76,0.0,0.66225,0.00012,28.66282]
[1778946912949,38.99,78213.11,0.0,0.66254,0.00012,28.65416]
[1778946915970,38.98,78218.58,0.0,0.6632,0.00012,28.63446]
[1778946921443,38.98,78218.81,0.0,0.66323,0.00012,28.63351]
[1778946928054,38.98,78219.32,0.0,0.6633,0.00012,28.63133]
[1778946933089,38.98,78219.53,0.0,0.66335,0.00012,28.62723]
[1778946940138,38.98,78219.25,0.0,0.66332,0.00012,28.62796]
[1778946944166,38.97,78224.64,0.0,0.66397,0.00012,28.60844]
[1778946954238,38.97,78225.39,0.0,0.66407,0.00012,28.60554]
[1778946961285,38.97,78225.73,0.0,0.66411,0.00012,28.6042]
[1778946965343,38.97,78221.15,0.0,0.66356,0.00012,28.62061]
[1778946967357,38.97,78216.66,0.0,0.66303,0.00012,28.6366]
[1778946972393,38.97,78215.38,0.0,0.66288,0.00012,28.64095]
[1778946977428,38.97,78215.25,0.0,0.66288,0.00012,28.64119]
[1778946982463,38.97,78214.3,0.0,0.66277,0.00012,28.64433]
[1778946987498,38.96,78213.82,0.0,0.66272,0.00012,28.64577]
[1778946992533,38.96,78212.78,0.0,0.66262,0.00012,28.64605]
[1778946997568,38.96,78210.52,0.0,0.66236,0.00012,28.65379]
[1778947004617,38.95,78209.76,0.0,0.66228,0.00012,28.65601]
[1778947009652,38.95,78209.0,0.0,0.6622,0.00012,28.65833]
[1778947014687,38.95,78209.37,0.0,0.66226,0.00012,28.65664]
[1778947019722,38.94,78209.48,0.0,0.66228,0.00012,28.6559]
[1778947024757,38.94,78209.17,0.0,0.66226,0.00012,28.65667]
[1778947030799,38.94,78208.64,0.0,0.6622,0.00012,28.65817]
[1778947036841,38.93,78210.15,0.0,0.6624,0.00012,28.65241]
[1778947041876,38.93,78212.83,0.0,0.66272,0.00012,28.64258]
[1778947046912,38.93,78217.0,0.0,0.66323,0.00012,28.62744]
[1778947052954,38.93,78218.53,0.0,0.66343,0.00012,28.6186]
[1778947057989,38.93,78218.49,0.0,0.66343,0.00012,28.61863]
[1778947064032,38.93,78218.52,0.0,0.66344,0.00012,28.61842]
[1778947069067,38.93,78215.28,0.0,0.66305,0.00012,28.62997]
[1778947074102,38.93,78215.33,0.0,0.66306,0.00012,28.62967]
[1778947079137,38.92,78215.09,0.0,0.66304,0.00012,28.63039]
[1778947084172,38.92,78216.21,0.0,0.66318,0.00012,28.62622]
[1778947089207,38.92,78215.61,0.0,0.66311,0.00012,28.6282]
[1778947094242,38.92,78215.63,0.0,0.66312,0.00012,28.62793]
[1778947099277,38.92,78215.85,0.0,0.66315,0.00012,28.62696]
[1778947104312,38.92,78215.72,0.0,0.66314,0.00012,28.6272]
[1778947109347,38.91,78215.84,0.0,0.66316,0.00012,28.62659]
[1778947118410,38.91,78215.19,0.0,0.66311,0.00012,28.62539]
[1778947123445,38.91,78216.07,0.0,0.66322,0.00012,28.62202]
[1778947128480,38.91,78215.43,0.0,0.66315,0.00012,28.62411]
[1778947133515,38.91,78215.49,0.0,0.66316,0.00012,28.62369]
[1778947140564,38.9,78215.58,0.0,0.66318,0.00012,28.6231]
[1778947146606,38.9,78215.26,0.0,0.66315,0.00012,28.62403]
[1778947151641,38.9,78216.35,0.0,0.66329,0.00012,28.61994]
[1778947157696,38.9,78215.73,0.0,0.66322,0.00012,28.62198]
[1778947166760,38.9,78216.04,0.0,0.66326,0.00012,28.62057]
[1778947171796,38.9,78215.14,0.0,0.66317,0.00012,28.62049]
[1778947177838,38.89,78213.63,0.0,0.663,0.00012,28.62569]
[1778947182873,38.89,78213.93,0.0,0.66304,0.00012,28.62444]
[1778947190929,38.89,78214.05,0.0,0.66306,0.00012,28.62374]
[1778947195964,38.89,78213.85,0.0,0.66304,0.00012,28.62429]
[1778947201618,38.89,78213.8,0.0,0.66304,0.00012,28.62434]
[1778947202084,38.89,78213.81,0.0,0.66305,0.00012,28.62424]
[1778947202185,38.89,78204.8,0.0,0.66197,0.00012,28.65644]
[1778947203740,38.89,78204.8,0.0,0.66197,0.00012,28.65644]
[1778947203790,38.89,78199.21,0.0,0.6613,0.00012,28.67618]
[1778947205598,38.89,78200.55,0.0,0.66146,0.00012,28.67143]
[1778947207048,38.88,78194.52,0.0,0.66074,0.00012,28.69258]
[1778947212084,38.88,78197.1,0.0,0.66106,0.00012,28.68305]
[1778947217121,38.88,78198.34,0.0,0.66122,0.00012,28.67831]
[1778947222155,38.87,78197.94,0.0,0.66119,0.00012,28.67941]
[1778947227190,38.87,78198.72,0.0,0.66129,0.00012,28.67634]
[1778947232225,38.87,78198.5,0.0,0.66128,0.00012,28.67369]
[1778947237261,38.87,78197.96,0.0,0.66123,0.00012,28.67533]
[1778947238568,38.87,78197.96,0.0,0.66123,0.00012,28.67533]
[1778947243305,38.86,78193.44,0.0,0.66069,0.00012,28.69101]
[1778947249347,38.86,78193.71,0.0,0.66074,0.00012,28.68969]
[1778947255389,38.86,78192.25,0.0,0.66057,0.00012,28.6945]
[1778947260567,38.86,78191.73,0.0,0.66052,0.00012,28.69615]
[1778947260574,38.86,78191.73,0.0,0.66052,0.00012,28.69615]
[1778947262589,38.85,78191.76,0.0,0.66053,0.00012,28.69585]
[1778947262690,38.85,78191.26,0.0,0.66047,0.00012,28.69749]
[1778947265567,38.85,78186.25,0.0,0.65987,0.00012,28.71509]
[1778947266466,38.85,78180.47,0.0,0.65917,0.00012,28.73539]
[1778947268480,38.85,78175.91,0.0,0.65862,0.00012,28.75147]
[1778947269487,38.85,78169.0,0.0,0.65778,0.00012,28.77558]
[1778947274522,38.86,78169.64,0.0,0.65786,0.00012,28.77347]
[1778947277380,38.86,78171.53,0.0,0.65809,0.00012,28.76693]
[1778947277610,38.86,78171.53,0.0,0.65809,0.00012,28.76693]
[1778947277696,38.86,78176.5,0.0,0.65868,0.00012,28.74961]
[1778947278388,38.86,78176.5,0.0,0.65868,0.00012,28.74961]
[1778947278554,38.86,78182.26,0.0,0.65938,0.00012,28.72947]
[1778947279481,38.86,78182.26,0.0,0.65938,0.00012,28.72947]
[1778947279519,38.86,78182.26,0.0,0.65938,0.00012,28.72947]
[1778947279714,38.86,78182.26,0.0,0.65938,0.00012,28.72947]
[1778947279738,38.86,78193.37,0.0,0.66071,0.00012,28.69033]
[1778947280374,38.86,78193.37,0.0,0.66071,0.00012,28.69033]
[1778947280570,38.86,78198.01,0.0,0.66127,0.00012,28.67402]
[1778947283580,38.86,78199.37,0.0,0.66144,0.00012,28.66907]
[1778947283648,38.86,78199.37,0.0,0.66144,0.00012,28.66907]
[1778947283821,38.86,78199.37,0.0,0.66144,0.00012,28.66907]
[1778947289191,38.85,78199.28,0.0,0.66144,0.00012,28.66902]
[1778947289585,38.85,78199.28,0.0,0.66144,0.00012,28.66902]
[1778947289633,38.85,78199.39,0.0,0.66145,0.00012,28.66857]
[1778947294668,38.85,78198.73,0.0,0.66139,0.00012,28.66745]
[1778947299704,38.85,78198.22,0.0,0.66134,0.00012,28.66894]
[1778947309773,38.84,78198.16,0.0,0.66136,0.00012,28.66851]
[1778947314808,38.84,78198.62,0.0,0.66142,0.00012,28.6666]
[1778947319843,38.84,78198.96,0.0,0.66147,0.00012,28.66514]
[1778947324885,38.83,78195.66,0.0,0.66108,0.00012,28.67661]
[1778947329919,38.83,78195.38,0.0,0.66105,0.00012,28.67733]
[1778947333948,38.83,78205.32,0.0,0.66225,0.00012,28.64173]
[1778947336968,38.83,78209.58,0.0,0.66277,0.00012,28.62643]
[1778947348047,38.83,78211.02,0.0,0.66295,0.00012,28.62109]
[1778947356103,38.83,78211.39,0.0,0.66301,0.00012,28.61652]
[1778947358117,38.83,78215.86,0.0,0.66354,0.00012,28.60044]
[1778947363152,38.83,78218.17,0.0,0.66382,0.00012,28.59218]
[1778947369617,38.83,78218.68,0.0,0.66388,0.00012,28.5904]
[1778947376243,38.83,78219.93,0.0,0.66402,0.00012,28.58602]
[1778947381278,38.83,78221.66,0.0,0.66423,0.00012,28.57983]
[1778947386313,38.83,78225.17,0.0,0.66464,0.00012,28.56725]
[1778947387321,38.83,78237.63,0.0,0.66613,0.00012,28.52191]
[1778947388327,38.83,78250.71,0.0,0.66769,0.00012,28.47393]
[1778947389334,38.83,78249.34,0.0,0.66753,0.00012,28.47911]
[1778947394369,38.84,78249.23,0.0,0.6675,0.00012,28.47996]
[1778947399404,38.84,78246.98,0.0,0.66722,0.00012,28.48869]
[1778947401418,38.84,78241.25,0.0,0.66653,0.00012,28.50993]
[1778947406453,38.85,78240.9,0.0,0.66647,0.00012,28.51164]
[1778947411488,38.85,78241.36,0.0,0.66653,0.00012,28.50723]
[1778947416523,38.85,78242.64,0.0,0.66667,0.00012,28.50299]
[1778947419544,38.85,78249.14,0.0,0.66744,0.00012,28.47938]
[1778947422565,38.86,78255.61,0.0,0.6682,0.00012,28.45569]
[1778947427600,38.86,78257.45,0.0,0.66841,0.00012,28.44921]
[1778947432635,38.86,78261.53,0.0,0.66888,0.00012,28.43453]
[1778947438677,38.86,78263.41,0.0,0.6691,0.00012,28.42784]
[1778947440230,38.87,78266.89,0.0,0.66951,0.00012,28.41492]
[1778947440946,38.87,78266.89,0.0,0.66951,0.00012,28.41492]
[1778947441028,38.86,78281.75,0.0,0.67128,0.00012,28.35925]
[1778947441971,38.86,78281.75,0.0,0.67128,0.00012,28.35925]
[1778947442031,38.87,78297.5,0.0,0.67314,0.00012,28.29969]
[1778947442705,38.87,78295.37,0.0,0.67289,0.00012,28.30787]
[1778947443707,38.87,78295.37,0.0,0.67289,0.00012,28.30787]
[1778947443712,38.87,78295.56,0.0,0.67291,0.00012,28.30722]
[1778947448747,38.87,78298.3,0.0,0.67322,0.00012,28.2972]
[1778947454790,38.87,78298.33,0.0,0.67321,0.00012,28.29759]
[1778947459825,38.88,78301.19,0.0,0.67354,0.00012,28.28717]
[1778947463995,38.88,78301.64,0.0,0.67358,0.00012,28.28576]
[1778947464020,38.88,78301.64,0.0,0.67358,0.00012,28.28576]
[1778947464033,38.88,78301.64,0.0,0.67358,0.00012,28.28576]
[1778947464860,38.88,78302.9,0.0,0.67373,0.00012,28.2811]
[1778947465109,38.88,78302.9,0.0,0.67373,0.00012,28.2811]
[1778947465867,38.88,78303.75,0.0,0.67382,0.00012,28.27796]
[1778947470902,38.88,78303.99,0.0,0.67384,0.00012,28.2776]
[1778947476944,38.88,78305.44,0.0,0.67403,0.00012,28.26846]
[1778947479969,38.88,78322.72,0.0,0.67608,0.00012,28.20191]
[1778947480974,38.88,78335.49,0.0,0.67758,0.00012,28.15237]
[1778947481981,38.88,78336.28,0.0,0.67767,0.00012,28.14933]
[1778947486009,38.88,78332.01,0.0,0.67717,0.00012,28.16605]
[1778947489030,38.88,78324.91,0.0,0.67633,0.00012,28.19361]
[1778947492051,38.88,78319.88,0.0,0.67574,0.00012,28.21298]
[1778947497086,38.88,78318.67,0.0,0.6756,0.00012,28.21751]
[1778947502122,38.88,78315.33,0.0,0.67521,0.00012,28.23015]
[1778947505621,38.88,78316.87,0.0,0.6754,0.00012,28.22411]
[1778947505656,38.88,78308.14,0.0,0.67437,0.00012,28.25757]
[1778947506158,38.88,78300.0,0.0,0.67341,0.00012,28.28856]
[1778947510062,38.88,78299.03,0.0,0.67329,0.00012,28.29222]
[1778947510188,38.88,78298.61,0.0,0.67324,0.00012,28.29398]
[1778947513343,38.88,78298.89,0.0,0.67327,0.00012,28.29306]
[1778947513444,38.88,78298.82,0.0,0.67326,0.00012,28.29341]
[1778947519251,38.88,78298.18,0.0,0.67317,0.00012,28.2963]
[1778947524286,38.89,78291.66,0.0,0.67239,0.00012,28.32141]
[1778947525293,38.89,78285.22,0.0,0.67162,0.00012,28.34578]
[1778947530328,38.89,78282.71,0.0,0.67132,0.00012,28.35539]
[1778947531335,38.89,78274.96,0.0,0.67041,0.00012,28.38143]
[1778947533349,38.89,78268.12,0.0,0.66959,0.00012,28.40717]
[1778947536370,38.89,78262.22,0.0,0.66889,0.00012,28.42934]
[1778947537377,38.89,78256.99,0.0,0.66826,0.00012,28.44876]
[1778947542412,38.89,78258.63,0.0,0.66845,0.00012,28.44305]
[1778947547447,38.9,78255.04,0.0,0.66801,0.00012,28.45671]
[1778947553491,38.9,78257.15,0.0,0.66825,0.00012,28.44934]
[1778947558526,38.9,78255.49,0.0,0.66804,0.00012,28.45585]
[1778947563563,38.91,78255.3,0.0,0.66801,0.00012,28.4569]
[1778947568598,38.91,78259.01,0.0,0.66844,0.00012,28.44355]
[1778947573633,38.91,78263.87,0.0,0.669,0.00012,28.42596]
[1778947574642,38.91,78268.81,0.0,0.66959,0.00012,28.40768]
[1778947582696,38.92,78274.0,0.0,0.67018,0.00012,28.3892]
[1778947588738,38.93,78274.45,0.0,0.67021,0.00012,28.3882]
[1778947593773,38.93,78274.96,0.0,0.67027,0.00012,28.38366]
[1778947598808,38.93,78270.43,0.0,0.66972,0.00012,28.40106]
[1778947603843,38.94,78269.18,0.0,0.66955,0.00012,28.40621]
[1778947609885,38.94,78266.05,0.0,0.66917,0.00012,28.41827]
[1778947617942,38.95,78264.39,0.0,0.66896,0.00012,28.42495]
[1778947618949,38.95,78258.96,0.0,0.66831,0.00012,28.4451]
[1778947619956,38.95,78253.18,0.0,0.66762,0.00012,28.46644]
[1778947624991,38.95,78251.74,0.0,0.66745,0.00012,28.47188]
[1778947630026,38.95,78255.31,0.0,0.66787,0.00012,28.45891]
[1778947635061,38.95,78257.85,0.0,0.66816,0.00012,28.44979]
[1778947640096,38.95,78257.26,0.0,0.66808,0.00012,28.45222]
[1778947645139,38.95,78252.84,0.0,0.66755,0.00012,28.46875]
[1778947649161,38.96,78248.01,0.0,0.66697,0.00012,28.4866]
[1778947650069,38.96,78248.01,0.0,0.66697,0.00012,28.4866]
[1778947650168,38.96,78247.64,0.0,0.66693,0.00012,28.48799]
[1778947655203,38.96,78245.62,0.0,0.6667,0.00012,28.49234]
[1778947660238,38.96,78245.52,0.0,0.66668,0.00012,28.49283]
[1778947665273,38.96,78248.23,0.0,0.667,0.00012,28.48305]
[1778947669301,38.96,78241.61,0.0,0.66621,0.00012,28.50738]
[1778947674336,38.96,78241.39,0.0,0.66618,0.00012,28.50828]
[1778947679373,38.96,78244.9,0.0,0.66659,0.00012,28.49559]
[1778947684406,38.96,78246.52,0.0,0.66678,0.00012,28.48984]
[1778947690448,38.97,78245.9,0.0,0.6667,0.00012,28.49233]
[1778947695483,38.97,78247.4,0.0,0.66687,0.00012,28.48706]
[1778947700518,38.97,78263.34,0.0,0.66876,0.00012,28.42863]
[1778947701884,38.97,78273.65,0.0,0.66999,0.00012,28.3903]
[1778947702532,38.97,78282.75,0.0,0.67106,0.00012,28.35628]
[1778947704313,38.97,78282.75,0.0,0.67106,0.00012,28.35628]
[1778947704546,38.97,78286.25,0.0,0.67148,0.00012,28.34316]
[1778947710335,38.97,78286.62,0.0,0.67152,0.00012,28.34184]
[1778947710591,38.97,78286.53,0.0,0.67151,0.00012,28.34225]
[1778947715626,38.97,78286.46,0.0,0.67151,0.00012,28.33949]
[1778947720661,38.97,78285.55,0.0,0.6714,0.00012,28.34304]
[1778947723682,38.97,78281.24,0.0,0.67089,0.00012,28.35927]
[1778947725696,38.97,78273.75,0.0,0.67,0.00012,28.38729]
[1778947730731,38.97,78272.8,0.0,0.66988,0.00012,28.39083]
[1778947735766,38.97,78272.51,0.0,0.66985,0.00012,28.39186]
[1778947737780,38.97,78267.0,0.0,0.6692,0.00012,28.4123]
[1778947739794,38.97,78262.56,0.0,0.66867,0.00012,28.4289]
[1778947744829,38.98,78264.39,0.0,0.66887,0.00012,28.42248]
[1778947749864,38.98,78264.14,0.0,0.66883,0.00012,28.42376]
[1778947751878,38.98,78259.57,0.0,0.66829,0.00012,28.44077]
[1778947757920,38.98,78258.48,0.0,0.66815,0.00012,28.44511]
[1778947763962,38.98,78258.0,0.0,0.66808,0.00012,28.44718]
[1778947768999,38.99,78256.73,0.0,0.66792,0.00012,28.45216]
[1778947774035,38.99,78255.26,0.0,0.66775,0.00012,28.45465]
[1778947779070,38.99,78254.72,0.0,0.66768,0.00012,28.45687]
[1778947784105,38.99,78254.61,0.0,0.66766,0.00012,28.4575]
[1778947789140,38.99,78254.21,0.0,0.66761,0.00012,28.4592]
[1778947793840,39.0,78253.89,0.0,0.66756,0.00012,28.46057]
[1778947794175,39.0,78251.52,0.0,0.66728,0.00012,28.46931]
[1778947796189,39.0,78247.04,0.0,0.66675,0.00012,28.48577]
[1778947801224,39.0,78246.07,0.0,0.66663,0.00012,28.48944]
[1778947806259,39.0,78246.1,0.0,0.66663,0.00012,28.48947]
[1778947809280,39.0,78240.43,0.0,0.66595,0.00012,28.51021]
[1778947814316,39.0,78236.86,0.0,0.66552,0.00012,28.52333]
[1778947816330,39.0,78229.53,0.0,0.66464,0.00012,28.54989]
[1778947821366,39.0,78226.95,0.0,0.66434,0.00012,28.55923]
[1778947822372,39.0,78222.57,0.0,0.66381,0.00012,28.57499]
[1778947824386,39.0,78217.57,0.0,0.66322,0.00012,28.59288]
[1778947828467,39.0,78217.52,0.0,0.66321,0.00012,28.59298]
[1778947828716,39.0,78215.33,0.0,0.66295,0.00012,28.60078]
[1778947828744,39.0,78215.33,0.0,0.66295,0.00012,28.60078]
[1778947829424,39.0,78201.27,0.0,0.66127,0.00012,28.65072]
[1778947830431,39.0,78196.24,0.0,0.66067,0.00012,28.6684]
[1778947832462,39.0,78196.08,0.0,0.66067,0.00012,28.66573]
[1778947837480,38.99,78194.24,0.0,0.66046,0.00012,28.67169]
[1778947840584,38.99,78194.46,0.0,0.6605,0.00012,28.67065]
[1778947841508,38.99,78194.25,0.0,0.66047,0.00012,28.6713]
[1778947846543,38.99,78190.39,0.0,0.66002,0.00012,28.68444]
[1778947851578,38.98,78189.97,0.0,0.65999,0.00012,28.68544]
[1778947855606,38.98,78185.53,0.0,0.65947,0.00012,28.70062]
[1778947860641,38.98,78180.53,0.0,0.65888,0.00012,28.71755]
[1778947865676,38.97,78176.27,0.0,0.65839,0.00012,28.7318]
[1778947872019,38.97,78175.63,0.0,0.65832,0.00012,28.73379]
[1778947875746,38.97,78164.95,0.0,0.65703,0.00012,28.77065]
[1778947876753,38.97,78160.25,0.0,0.65646,0.00012,28.78694]
[1778947878767,38.97,78169.91,0.0,0.65762,0.00012,28.75376]
[1778947883802,38.97,78171.13,0.0,0.65777,0.00012,28.74946]
[1778947888838,38.97,78170.09,0.0,0.65765,0.00012,28.75307]
[1778947893873,38.97,78169.08,0.0,0.65754,0.00012,28.75344]
[1778947898908,38.97,78170.18,0.0,0.65767,0.00012,28.74966]
[1778947903943,38.97,78170.45,0.0,0.6577,0.00012,28.74877]
[1778947908978,38.97,78172.71,0.0,0.65797,0.00012,28.74101]
[1778947914014,38.97,78178.43,0.0,0.65867,0.00012,28.72093]
[1778947919049,38.97,78180.13,0.0,0.65887,0.00012,28.71489]
[1778947924084,38.97,78177.0,0.0,0.6585,0.00012,28.72574]
[1778947925091,38.97,78182.43,0.0,0.65915,0.00012,28.70681]
[1778947930387,38.97,78186.39,0.0,0.65963,0.00012,28.69296]
[1778947938182,38.97,78186.35,0.0,0.65962,0.00012,28.69313]
[1778947943217,38.97,78186.42,0.0,0.65963,0.00012,28.69303]
[1778947948252,38.97,78187.67,0.0,0.65977,0.00012,28.68876]
[1778947953287,38.97,78188.56,0.0,0.65989,0.00012,28.68257]
[1778947958322,38.97,78188.96,0.0,0.65993,0.00012,28.68135]
[1778947963357,38.97,78189.27,0.0,0.65996,0.00012,28.68053]
[1778947968392,38.98,78187.69,0.0,0.65976,0.00012,28.68654]
[1778947973427,38.98,78187.34,0.0,0.6597,0.00012,28.68823]
[1778947976448,38.98,78191.65,0.0,0.66021,0.00012,28.67338]
[1778947978462,38.99,78200.22,0.0,0.66123,0.00012,28.64339]
[1778947980260,38.99,78200.02,0.0,0.6612,0.00012,28.64422]
[1778947980476,38.99,78200.44,0.0,0.66126,0.00012,28.64271]
[1778947985511,38.99,78200.75,0.0,0.6613,0.00012,28.64145]
[1778947986329,38.99,78200.75,0.0,0.6613,0.00012,28.64145]
[1778947986518,38.99,78200.7,0.0,0.66129,0.00012,28.6416]
[1778947991553,38.98,78200.34,0.0,0.66125,0.00012,28.64269]
[1778947997596,38.98,78200.23,0.0,0.66125,0.00012,28.64285]
[1778948002633,38.98,78200.2,0.0,0.66125,0.00012,28.64276]
[1778948007667,38.98,78199.44,0.0,0.66117,0.00012,28.64524]
[1778948014716,38.98,78199.31,0.0,0.66117,0.00012,28.64227]
[1778948019752,38.97,78199.97,0.0,0.66126,0.00012,28.63974]
[1778948024786,38.97,78201.08,0.0,0.6614,0.00012,28.63562]
[1778948029821,38.97,78200.82,0.0,0.66137,0.00012,28.63636]
[1778948034856,38.97,78200.85,0.0,0.66138,0.00012,28.63606]
[1778948036870,38.97,78206.9,0.0,0.66211,0.00012,28.61451]
[1778948039891,38.97,78211.54,0.0,0.66267,0.00012,28.59793]
[1778948044926,38.97,78213.76,0.0,0.66293,0.00012,28.59001]
[1778948049961,38.97,78211.88,0.0,0.66271,0.00012,28.59671]
[1778948054996,38.97,78208.43,0.0,0.66229,0.00012,28.60897]
[1778948057010,38.97,78203.92,0.0,0.66176,0.00012,28.62496]
[1778948061038,38.97,78199.56,0.0,0.66124,0.00012,28.64026]
[1778948066073,38.96,78199.06,0.0,0.66118,0.00012,28.6418]
[1778948071108,38.96,78198.8,0.0,0.66117,0.00012,28.63934]
[1778948076143,38.96,78198.9,0.0,0.66119,0.00012,28.63875]
[1778948078157,38.96,78205.91,0.0,0.66204,0.00012,28.6138]
[1778948079164,38.96,78212.9,0.0,0.66287,0.00012,28.58884]
[1778948085206,38.96,78214.42,0.0,0.66306,0.00012,28.58333]
[1778948094271,38.96,78214.28,0.0,0.66305,0.00012,28.58374]
[1778948099306,38.96,78213.62,0.0,0.66297,0.00012,28.58601]
[1778948104343,38.96,78211.22,0.0,0.66268,0.00012,28.59449]
[1778948110386,38.95,78208.67,0.0,0.66238,0.00012,28.60341]
[1778948115422,38.95,78212.06,0.0,0.6628,0.00012,28.59109]
[1778948120456,38.95,78211.95,0.0,0.66279,0.00012,28.59131]
[1778948125491,38.95,78211.66,0.0,0.66276,0.00012,28.59215]
[1778948131533,38.95,78211.66,0.0,0.66278,0.00012,28.58873]
[1778948136568,38.95,78209.55,0.0,0.66254,0.00012,28.59603]
[1778948141603,38.94,78204.7,0.0,0.66196,0.00012,28.61301]
[1778948143617,38.94,78199.88,0.0,0.66139,0.00012,28.62999]
[1778948148652,38.94,78200.5,0.0,0.66148,0.00012,28.6274]
[1778948151673,38.94,78204.78,0.0,0.662,0.00012,28.612]
[1778948152838,38.94,78204.78,0.0,0.662,0.00012,28.612]
[1778948152893,38.94,78204.26,0.0,0.66193,0.00012,28.61379]
[1778948153688,38.94,78203.15,0.0,0.6618,0.00012,28.61768]
[1778948154319,38.94,78203.15,0.0,0.6618,0.00012,28.61768]
[1778948159730,38.93,78203.11,0.0,0.66181,0.00012,28.61741]
[1778948164765,38.93,78203.63,0.0,0.66188,0.00012,28.61522]
[1778948167555,38.93,78207.3,0.0,0.66233,0.00012,28.60201]
[1778948171818,38.92,78195.75,0.0,0.66095,0.00012,28.64267]
[1778948176853,38.92,78194.53,0.0,0.66082,0.00012,28.64653]
[1778948181287,38.92,78189.31,0.0,0.6602,0.00012,28.6646]
[1778948186924,38.91,78188.73,0.0,0.66015,0.00012,28.66608]
[1778948187931,38.91,78193.52,0.0,0.66073,0.00012,28.6491]
[1778948189317,38.91,78193.52,0.0,0.66073,0.00012,28.6491]
[1778948190952,38.91,78199.86,0.0,0.6615,0.00012,28.62645]
[1778948194980,38.91,78206.22,0.0,0.66228,0.00012,28.60046]
[1778948200015,38.91,78206.61,0.0,0.66233,0.00012,28.59888]
[1778948205050,38.91,78206.21,0.0,0.66229,0.00012,28.60012]
[1778948210615,38.9,78206.37,0.0,0.66231,0.00012,28.5995]
[1778948216127,38.9,78206.61,0.0,0.66235,0.00012,28.59825]
[1778948230225,38.9,78206.39,0.0,0.66234,0.00012,28.59844]
[1778948235260,38.89,78207.11,0.0,0.66244,0.00012,28.59565]
[1778948240388,38.89,78206.99,0.0,0.66243,0.00012,28.59591]
[1778948241310,38.89,78219.58,0.0,0.66394,0.00012,28.55065]
[1778948243324,38.89,78221.69,0.0,0.66419,0.00012,28.54303]
[1778948247352,38.89,78226.37,0.0,0.66475,0.00012,28.52611]
[1778948252387,38.89,78227.01,0.0,0.66484,0.00012,28.52072]
[1778948258429,38.89,78227.53,0.0,0.6649,0.00012,28.51901]
[1778948263464,38.9,78228.52,0.0,0.66501,0.00012,28.51561]
[1778948270520,38.9,78228.58,0.0,0.66501,0.00012,28.51573]
[1778948273541,38.9,78236.55,0.0,0.66596,0.00012,28.48696]
[1778948278576,38.9,78238.78,0.0,0.66621,0.00012,28.47923]
[1778948283611,38.91,78237.36,0.0,0.66603,0.00012,28.48485]
[1778948291667,38.91,78237.19,0.0,0.66599,0.00012,28.48616]
[1778948296702,38.92,78239.96,0.0,0.6663,0.00012,28.47649]
[1778948297709,38.92,78244.65,0.0,0.66686,0.00012,28.45943]
[1778948304372,38.92,78246.65,0.0,0.66709,0.00012,28.45255]
[1778948308690,38.93,78248.49,0.0,0.66728,0.00012,28.44648]
[1778948311807,38.93,78255.63,0.0,0.66813,0.00012,28.41751]
[1778948312453,38.93,78255.63,0.0,0.66813,0.00012,28.41751]
[1778948312559,38.93,78255.63,0.0,0.66813,0.00012,28.41751]
[1778948312907,38.93,78255.63,0.0,0.66813,0.00012,28.41751]
[1778948317676,38.94,78258.64,0.0,0.66848,0.00012,28.40697]
[1778948318924,38.94,78261.31,0.0,0.66879,0.00012,28.3972]
[1778948319051,38.94,78264.53,0.0,0.66917,0.00012,28.38539]
[1778948319863,38.94,78279.26,0.0,0.67092,0.00012,28.33035]
[1778948320870,38.94,78288.48,0.0,0.67201,0.00012,28.29571]
[1778948321877,38.94,78293.16,0.0,0.67257,0.00012,28.2781]
[1778948326912,38.94,78292.94,0.0,0.67253,0.00012,28.27931]
[1778948327919,38.94,78288.56,0.0,0.67201,0.00012,28.29592]
[1778948333961,38.94,78287.68,0.0,0.6719,0.00012,28.29957]
[1778948342020,38.95,78287.3,0.0,0.67184,0.00012,28.3015]
[1778948347055,38.95,78288.02,0.0,0.67191,0.00012,28.29903]
[1778948352090,38.95,78288.07,0.0,0.67191,0.00012,28.29914]
[1778948357004,38.95,78289.79,0.0,0.67211,0.00012,28.29281]
[1778948356118,38.95,78296.37,0.0,0.67289,0.00012,28.26798]
[1778948357071,38.95,78296.37,0.0,0.67289,0.00012,28.26798]
[1778948357085,38.95,78296.37,0.0,0.67289,0.00012,28.26798]
[1778948357149,38.95,78296.37,0.0,0.67289,0.00012,28.26798]
[1778948357325,38.95,78296.37,0.0,0.67289,0.00012,28.26798]
[1778948357337,38.95,78299.21,0.0,0.67322,0.00012,28.25729]
[1778948363167,38.96,78302.16,0.0,0.67355,0.00012,28.24665]
[1778948364268,38.96,78302.16,0.0,0.67355,0.00012,28.24665]
[1778948364420,38.96,78302.16,0.0,0.67355,0.00012,28.24665]
[1778948364521,38.96,78302.37,0.0,0.67358,0.00012,28.24595]
[1778948370216,38.96,78302.77,0.0,0.67361,0.00012,28.24503]
[1778948371315,38.96,78302.77,0.0,0.67361,0.00012,28.24503]
[1778948377265,38.97,78303.98,0.0,0.67375,0.00012,28.23783]
[1778948382300,38.97,78303.74,0.0,0.6737,0.00012,28.23923]
[1778948387335,38.97,78303.42,0.0,0.67365,0.00012,28.24095]
[1778948392370,38.98,78303.42,0.0,0.67364,0.00012,28.24146]
[1778948397406,38.98,78303.76,0.0,0.67366,0.00012,28.24069]
[1778948402440,38.99,78306.65,0.0,0.67399,0.00012,28.23025]
[1778948409489,38.99,78302.94,0.0,0.67353,0.00012,28.24517]
[1778948410496,38.99,78298.37,0.0,0.67299,0.00012,28.2626]
[1778948416538,39.0,78297.61,0.0,0.67288,0.00012,28.26598]
[1778948421573,39.0,78294.73,0.0,0.67253,0.00012,28.27729]
[1778948424521,39.0,78294.2,0.0,0.67246,0.00012,28.27944]
[1778948429634,39.0,78291.88,0.0,0.67219,0.00012,28.28808]
[1778948432596,39.0,78291.74,0.0,0.6722,0.00012,28.2852]
[1778948432646,39.0,78291.74,0.0,0.6722,0.00012,28.2852]
[1778948432657,39.0,78288.4,0.0,0.6718,0.00012,28.29766]
[1778948438699,39.0,78288.22,0.0,0.67177,0.00012,28.29865]
[1778948444745,39.0,78287.9,0.0,0.67173,0.00012,28.3001]
[1778948449782,39.0,78284.89,0.0,0.67137,0.00012,28.31157]
[1778948450789,39.0,78279.91,0.0,0.67078,0.00012,28.33024]
[1778948453567,39.01,78279.49,0.0,0.67072,0.00012,28.33217]
[1778948456919,39.01,78278.47,0.0,0.67059,0.00012,28.33633]
[1778948456956,39.01,78272.54,0.0,0.66988,0.00012,28.3586]
[1778948458847,39.01,78266.34,0.0,0.66913,0.00012,28.38199]
[1778948460419,39.01,78265.78,0.0,0.66906,0.00012,28.38416]
[1778948465273,39.02,78263.01,0.0,0.66872,0.00012,28.39484]
[1778948465899,39.02,78260.83,0.0,0.66846,0.00012,28.40296]
[1778948471941,39.02,78256.9,0.0,0.66798,0.00012,28.41781]
[1778948473326,39.02,78257.49,0.0,0.66805,0.00012,28.4157]
[1778948477329,39.02,78255.35,0.0,0.66779,0.00012,28.4238]
[1778948479321,39.02,78257.9,0.0,0.66809,0.00012,28.41453]
[1778948479997,39.02,78262.91,0.0,0.66868,0.00012,28.39612]
[1778948482262,39.03,78263.75,0.0,0.66878,0.00012,28.39317]
[1778948482803,39.03,78263.75,0.0,0.66878,0.00012,28.39317]
[1778948484301,39.03,78268.5,0.0,0.66934,0.00012,28.37559]
[1778948485311,39.03,78268.62,0.0,0.66935,0.00012,28.37515]
[1778948486039,39.03,78268.88,0.0,0.66939,0.00012,28.37419]
[1778948488905,39.03,78268.88,0.0,0.66939,0.00012,28.37419]
[1778948492759,39.03,78270.74,0.0,0.66962,0.00012,28.36415]
[1778948493445,39.03,78271.46,0.0,0.6697,0.00012,28.36148]
[1778948493928,39.03,78271.46,0.0,0.6697,0.00012,28.36148]
[1778948497504,39.03,78273.17,0.0,0.66991,0.00012,28.35518]
[1778948500139,39.03,78280.73,0.0,0.6708,0.00012,28.32708]
[1778948506310,39.03,78281.95,0.0,0.67094,0.00012,28.3225]
[1778948512223,39.03,78280.07,0.0,0.67072,0.00012,28.32942]
[1778948517258,39.03,78280.02,0.0,0.67071,0.00012,28.32979]
[1778948522293,39.03,78279.16,0.0,0.6706,0.00012,28.33325]
[1778948528335,39.03,78276.04,0.0,0.67023,0.00012,28.34518]
[1778948537398,39.03,78274.71,0.0,0.67006,0.00012,28.3504]
[1778948542434,39.03,78274.61,0.0,0.67005,0.00012,28.35087]
[1778948543703,39.03,78274.61,0.0,0.67005,0.00012,28.35087]
[1778948543781,39.03,78274.61,0.0,0.67005,0.00012,28.35087]
[1778948545456,39.04,78270.1,0.0,0.6695,0.00012,28.36794]
[1778948550734,39.04,78269.68,0.0,0.66944,0.00012,28.36985]
[1778948552259,39.04,78268.42,0.0,0.6693,0.00012,28.37151]
[1778948557541,39.04,78266.28,0.0,0.66904,0.00012,28.37978]
[1778948562576,39.04,78265.23,0.0,0.66891,0.00012,28.3838]
[1778948568619,39.05,78264.59,0.0,0.66882,0.00012,28.38652]
[1778948569315,39.05,78264.59,0.0,0.66882,0.00012,28.38652]
[1778948569626,39.05,78264.51,0.0,0.66881,0.00012,28.38688]
[1778948575668,39.05,78264.47,0.0,0.66879,0.00012,28.38741]
[1778948578153,39.05,78264.38,0.0,0.66878,0.00012,28.3878]
[1778948581710,39.05,78259.31,0.0,0.66817,0.00012,28.40678]
[1778948586745,39.06,78259.13,0.0,0.66814,0.00012,28.40769]
[1778948593794,39.06,78259.2,0.0,0.66814,0.00012,28.40769]
[1778948599836,39.06,78263.69,0.0,0.66867,0.00012,28.39136]
[1778948603316,39.06,78263.92,0.0,0.66869,0.00012,28.39064]
[1778948605884,39.06,78271.1,0.0,0.66954,0.00012,28.36426]
[1778948610616,39.07,78273.36,0.0,0.66979,0.00012,28.35635]
[1778948610631,39.07,78273.36,0.0,0.66979,0.00012,28.35635]
[1778948610919,39.07,78273.54,0.0,0.66981,0.00012,28.35575]
[1778948617969,39.07,78273.82,0.0,0.66985,0.00012,28.35203]
[1778948624010,39.07,78273.93,0.0,0.66985,0.00012,28.35207]
[1778948630052,39.08,78274.9,0.0,0.66995,0.00012,28.34892]
[1778948635087,39.08,78275.24,0.0,0.66998,0.00012,28.34805]
[1778948641129,39.08,78276.63,0.0,0.67013,0.00012,28.34338]
[1778948647171,39.09,78278.64,0.0,0.67035,0.00012,28.33642]
[1778948652206,39.09,78277.36,0.0,0.67019,0.00012,28.34161]
[1778948658248,39.1,78276.68,0.0,0.67009,0.00012,28.3446]
[1778948663165,39.1,78277.31,0.0,0.67016,0.00012,28.34263]
[1778948668318,39.1,78277.53,0.0,0.67017,0.00012,28.34239]
[1778948673353,39.11,78277.57,0.0,0.67017,0.00012,28.33956]
[1778948678388,39.11,78277.69,0.0,0.67017,0.00012,28.33962]
[1778948683423,39.11,78277.91,0.0,0.67018,0.00012,28.33928]
[1778948693493,39.12,78278.0,0.0,0.67017,0.00012,28.33986]
[1778948699536,39.13,78278.46,0.0,0.67021,0.00012,28.33864]
[1778948705578,39.13,78280.63,0.0,0.67045,0.00012,28.33108]
[1778948711620,39.13,78280.75,0.0,0.67045,0.00012,28.33118]
[1778948717662,39.14,78280.72,0.0,0.67043,0.00012,28.33187]
[1778948718550,39.14,78280.72,0.0,0.67043,0.00012,28.33187]
[1778948723704,39.14,78280.91,0.0,0.67043,0.00012,28.33174]
[1778948728739,39.15,78280.92,0.0,0.67042,0.00012,28.33207]
[1778948733774,39.14,78280.9,0.0,0.67045,0.00012,28.32854]
[1778948738809,39.14,78281.0,0.0,0.67047,0.00012,28.32773]
[1778948743844,39.14,78281.61,0.0,0.67056,0.00012,28.32504]
[1778948748879,39.13,78281.55,0.0,0.67056,0.00012,28.32485]
[1778948757942,39.13,78282.18,0.0,0.67066,0.00012,28.32166]
[1778948762978,39.12,78282.65,0.0,0.67074,0.00012,28.31896]
[1778948768013,39.11,78282.7,0.0,0.67077,0.00012,28.31784]
[1778948778085,39.1,78285.16,0.0,0.67111,0.00012,28.30719]
[1778948785134,39.1,78285.24,0.0,0.67113,0.00012,28.30637]
[1778948790169,39.09,78288.11,0.0,0.67148,0.00012,28.2953]
[1778948797218,39.09,78288.69,0.0,0.67157,0.00012,28.28962]
[1778948803260,39.09,78287.86,0.0,0.67148,0.00012,28.29241]
[1778948808295,39.09,78288.15,0.0,0.67153,0.00012,28.29106]
[1778948815344,39.08,78288.52,0.0,0.67158,0.00012,28.28934]
[1778948820379,39.08,78288.52,0.0,0.67159,0.00012,28.28912]
[1778948826422,39.08,78288.64,0.0,0.67161,0.00012,28.28842]
[1778948828935,39.08,78289.01,0.0,0.67165,0.00012,28.28696]
[1778948836492,39.08,78289.17,0.0,0.67168,0.00012,28.28609]
[1778948841527,39.08,78290.11,0.0,0.6718,0.00012,28.28238]
[1778948842534,39.08,78297.29,0.0,0.67265,0.00012,28.25533]
[1778948848576,39.07,78302.09,0.0,0.67321,0.00012,28.23715]
[1778948853611,39.07,78301.52,0.0,0.67316,0.00012,28.23612]
[1778948856632,39.07,78295.02,0.0,0.67239,0.00012,28.26065]
[1778948861667,39.07,78291.33,0.0,0.67196,0.00012,28.27451]
[1778948866702,39.08,78289.32,0.0,0.67171,0.00012,28.28232]
[1778948871679,39.08,78288.19,0.0,0.67157,0.00012,28.28673]
[1778948871737,39.08,78283.62,0.0,0.67103,0.00012,28.30395]
[1778948872744,39.08,78278.07,0.0,0.67037,0.00012,28.32469]
[1778948877779,39.08,78276.62,0.0,0.6702,0.00012,28.33018]
[1778948882975,39.08,78276.69,0.0,0.6702,0.00012,28.32998]
[1778948890870,39.08,78277.25,0.0,0.67026,0.00012,28.32811]
[1778948895905,39.08,78282.65,0.0,0.6709,0.00012,28.30826]
[1778948900940,39.09,78285.6,0.0,0.67123,0.00012,28.29761]
[1778948905975,39.09,78285.77,0.0,0.67124,0.00012,28.29734]
[1778948911317,39.09,78285.97,0.0,0.67126,0.00012,28.29679]
[1778948917061,39.09,78288.96,0.0,0.67162,0.00012,28.28257]
[1778948922096,39.09,78286.38,0.0,0.67131,0.00012,28.29238]
[1778948926124,39.1,78281.68,0.0,0.67075,0.00012,28.31017]
[1778948932166,39.1,78281.53,0.0,0.67072,0.00012,28.31107]
[1778948937201,39.1,78281.68,0.0,0.67073,0.00012,28.31079]
[1778948943243,39.1,78281.62,0.0,0.67072,0.00012,28.31139]
[1778948948310,39.1,78279.6,0.0,0.67047,0.00012,28.31911]
[1778948948467,39.1,78279.6,0.0,0.67047,0.00012,28.31911]
[1778948949286,39.11,78269.25,0.0,0.66924,0.00012,28.3577]
[1778948951300,39.11,78263.93,0.0,0.6686,0.00012,28.37753]
[1778948956335,39.11,78262.68,0.0,0.66844,0.00012,28.38254]
[1778948961370,39.11,78262.65,0.0,0.66843,0.00012,28.38289]
[1778948970433,39.12,78261.92,0.0,0.66833,0.00012,28.38597]
[1778948975468,39.12,78262.02,0.0,0.66835,0.00012,28.38264]
[1778948980503,39.12,78262.01,0.0,0.66835,0.00012,28.38281]
[1778948985538,39.12,78262.02,0.0,0.66834,0.00012,28.38296]
[1778948992587,39.12,78261.95,0.0,0.66833,0.00012,28.38347]
[1778948997622,39.12,78262.05,0.0,0.66834,0.00012,28.38327]
[1778949002657,39.13,78261.82,0.0,0.6683,0.00012,28.38428]
[1778949007692,39.13,78262.83,0.0,0.66842,0.00012,28.38073]
[1778949012727,39.13,78262.48,0.0,0.66837,0.00012,28.38218]
[1778949018425,39.13,78262.3,0.0,0.66835,0.00012,28.3829]
[1778949018518,39.13,78262.3,0.0,0.66835,0.00012,28.3829]
[1778949019778,39.13,78254.94,0.0,0.66747,0.00012,28.41002]
[1778949024813,39.13,78253.67,0.0,0.66732,0.00012,28.41469]
[1778949028173,39.13,78253.62,0.0,0.66731,0.00012,28.41488]
[1778949029849,39.13,78260.42,0.0,0.66813,0.00012,28.38966]
[1778949035037,39.13,78260.87,0.0,0.66819,0.00012,28.38786]
[1778949040926,39.12,78258.4,0.0,0.66794,0.00012,28.39286]
[1778949045965,39.12,78258.2,0.0,0.66791,0.00012,28.39369]
[1778949051507,39.12,78258.23,0.0,0.66791,0.00012,28.39362]
[1778949057041,39.11,78261.67,0.0,0.66834,0.00012,28.38018]
[1778949063084,39.11,78262.43,0.0,0.66845,0.00012,28.3769]
[1778949068119,39.11,78262.74,0.0,0.6685,0.00012,28.37537]
[1778949073154,39.1,78264.24,0.0,0.66868,0.00012,28.36965]
[1778949078583,39.11,78264.64,0.0,0.66873,0.00012,28.36822]
[1778949078684,39.11,78263.21,0.0,0.66856,0.00012,28.37353]
[1778949084232,39.11,78262.63,0.0,0.66849,0.00012,28.37568]
[1778949089267,39.11,78262.59,0.0,0.66848,0.00012,28.37579]
[1778949094302,39.11,78262.3,0.0,0.66846,0.00012,28.37365]
[1778949099337,39.1,78262.37,0.0,0.66847,0.00012,28.37335]
[1778949104372,39.1,78262.61,0.0,0.6685,0.00012,28.37244]
[1778949109407,39.1,78262.15,0.0,0.66845,0.00012,28.3741]
[1778949115449,39.11,78260.48,0.0,0.66825,0.00012,28.38035]
[1778949120484,39.11,78259.19,0.0,0.66809,0.00012,28.38524]
[1778949125519,39.11,78259.59,0.0,0.66813,0.00012,28.38391]
[1778949130554,39.11,78259.96,0.0,0.66817,0.00012,28.3827]
[1778949135589,39.11,78258.91,0.0,0.66804,0.00012,28.38669]
[1778949144652,39.11,78258.96,0.0,0.66804,0.00012,28.38672]
[1778949149687,39.11,78258.74,0.0,0.66801,0.00012,28.38764]
[1778949154722,39.11,78256.07,0.0,0.66771,0.00012,28.39435]
[1778949163879,39.11,78256.16,0.0,0.66772,0.00012,28.39405]
[1778949164796,39.11,78263.62,0.0,0.6686,0.00012,28.36676]
[1778949169831,39.12,78264.1,0.0,0.66865,0.00012,28.36516]
[1778949174866,39.12,78265.66,0.0,0.66883,0.00012,28.35961]
[1778949180908,39.12,78265.55,0.0,0.66881,0.00012,28.36026]
[1778949185943,39.12,78263.95,0.0,0.66862,0.00012,28.36632]
[1778949191697,39.12,78263.5,0.0,0.66856,0.00012,28.36809]
[1778949197020,39.12,78262.41,0.0,0.66842,0.00012,28.37229]
[1778949202057,39.12,78262.31,0.0,0.66841,0.00012,28.37277]
[1778949207092,39.12,78260.63,0.0,0.66821,0.00012,28.37905]
[1778949213397,39.12,78260.64,0.0,0.66821,0.00012,28.37906]
[1778949219177,39.13,78257.96,0.0,0.6679,0.00012,28.38583]
[1778949224212,39.13,78253.92,0.0,0.66742,0.00012,28.40065]
[1778949230254,39.13,78253.98,0.0,0.66743,0.00012,28.40043]
[1778949235289,39.13,78250.89,0.0,0.66706,0.00012,28.41179]
[1778949238310,39.13,78246.6,0.0,0.66654,0.00012,28.42748]
[1778949243345,39.13,78245.26,0.0,0.66638,0.00012,28.4324]
[1778949248380,39.13,78245.14,0.0,0.66637,0.00012,28.43289]
[1778949253415,39.13,78244.86,0.0,0.66633,0.00012,28.43397]
[1778949258450,39.13,78243.37,0.0,0.66615,0.00012,28.43945]
[1778949265499,39.13,78243.39,0.0,0.66615,0.00012,28.43948]
[1778949270534,39.13,78242.86,0.0,0.66609,0.00012,28.44147]
[1778949278592,39.13,78242.32,0.0,0.66603,0.00012,28.44041]
[1778949283629,39.13,78241.83,0.0,0.66597,0.00012,28.44226]
[1778949288664,39.13,78243.0,0.0,0.66611,0.00012,28.4381]
[1778949290678,39.13,78248.92,0.0,0.66681,0.00012,28.41653]
[1778949293699,39.13,78253.18,0.0,0.66733,0.00012,28.40078]
[1778949295713,39.13,78257.94,0.0,0.66789,0.00012,28.38326]
[1778949297727,39.13,78273.18,0.0,0.6697,0.00012,28.32704]
[1778949299513,39.13,78277.3,0.0,0.67019,0.00012,28.31177]
[1778949299818,39.13,78277.3,0.0,0.67019,0.00012,28.31177]
[1778949299873,39.13,78283.71,0.0,0.67095,0.00012,28.28793]
[1778949300052,39.13,78283.71,0.0,0.67095,0.00012,28.28793]
[1778949300748,39.13,78291.57,0.0,0.67188,0.00012,28.25853]
[1778949302244,39.13,78289.27,0.0,0.67161,0.00012,28.26718]
[1778949304776,39.13,78282.14,0.0,0.67076,0.00012,28.29383]
[1778949311825,39.13,78280.81,0.0,0.67061,0.00012,28.2987]
[1778949316860,39.13,78279.96,0.0,0.67051,0.00012,28.30176]
[1778949322060,39.13,78280.01,0.0,0.67052,0.00012,28.30149]
[1778949322533,39.13,78280.01,0.0,0.67052,0.00012,28.30149]
[1778949327937,39.12,78275.49,0.0,0.67,0.00012,28.31759]
[1778949332464,39.12,78272.44,0.0,0.66968,0.00012,28.3248]
[1778949332972,39.11,78264.03,0.0,0.66869,0.00012,28.35568]
[1778949333424,39.11,78264.03,0.0,0.66869,0.00012,28.35568]
[1778949333979,39.11,78256.63,0.0,0.66781,0.00012,28.38282]
[1778949339014,39.11,78255.41,0.0,0.66768,0.00012,28.38691]
[1778949344052,39.11,78253.04,0.0,0.6674,0.00012,28.39541]
[1778949349086,39.11,78253.29,0.0,0.66743,0.00012,28.39464]
[1778949354121,39.11,78251.18,0.0,0.66717,0.00012,28.40251]
[1778949358149,39.11,78242.25,0.0,0.66611,0.00012,28.43508]
[1778949361170,39.11,78235.71,0.0,0.66533,0.00012,28.45877]
[1778949363189,39.11,78228.35,0.0,0.66445,0.00012,28.48525]
[1778949365200,39.11,78221.73,0.0,0.66367,0.00012,28.50893]
[1778949366423,39.11,78221.73,0.0,0.66367,0.00012,28.50893]
[1778949367001,39.11,78221.73,0.0,0.66367,0.00012,28.50893]
[1778949367047,39.11,78221.73,0.0,0.66367,0.00012,28.50893]
[1778949367059,39.11,78222.04,0.0,0.66371,0.00012,28.50776]
[1778949367168,39.11,78222.04,0.0,0.66371,0.00012,28.50776]
[1778949367211,39.11,78222.04,0.0,0.66371,0.00012,28.50776]
[1778949367362,39.11,78222.04,0.0,0.66371,0.00012,28.50776]
[1778949367417,39.11,78217.65,0.0,0.66318,0.00012,28.52344]
[1778949368221,39.11,78209.06,0.0,0.66216,0.00012,28.55394]
[1778949371087,39.11,78207.89,0.0,0.66202,0.00012,28.55793]
[1778949372355,39.11,78210.49,0.0,0.66233,0.00012,28.54864]
[1778949374093,39.11,78211.04,0.0,0.6624,0.00012,28.54662]
[1778949375270,39.11,78216.86,0.0,0.6631,0.00012,28.52573]
[1778949376126,39.11,78216.86,0.0,0.6631,0.00012,28.52573]
[1778949381312,39.1,78222.69,0.0,0.6638,0.00012,28.50471]
[1778949387354,39.1,78222.63,0.0,0.6638,0.00012,28.5048]
[1778949394403,39.1,78223.6,0.0,0.66393,0.00012,28.49807]
[1778949399439,39.1,78224.37,0.0,0.66403,0.00012,28.49528]
[1778949405481,39.1,78224.45,0.0,0.66404,0.00012,28.49495]
[1778949410516,39.1,78225.1,0.0,0.66412,0.00012,28.49255]
[1778949417565,39.1,78225.28,0.0,0.66414,0.00012,28.49182]
[1778949421593,39.1,78229.67,0.0,0.66467,0.00012,28.47598]
[1778949426628,39.1,78229.6,0.0,0.66466,0.00012,28.47624]
[1778949431665,39.1,78233.82,0.0,0.66516,0.00012,28.4611]
[1778949436700,39.1,78235.14,0.0,0.66531,0.00012,28.4565]
[1778949441736,39.1,78239.16,0.0,0.66578,0.00012,28.44218]
[1778949446771,39.11,78235.29,0.0,0.66531,0.00012,28.45646]
[1778949447778,39.11,78229.54,0.0,0.66463,0.00012,28.47729]
[1778949452813,39.11,78228.49,0.0,0.66451,0.00012,28.47805]
[1778949457848,39.11,78229.13,0.0,0.66458,0.00012,28.47589]
[1778949460869,39.11,78233.79,0.0,0.66513,0.00012,28.45922]
[1778949466911,39.11,78234.79,0.0,0.66524,0.00012,28.45593]
[1778949470940,39.12,78239.14,0.0,0.66575,0.00012,28.44043]
[1778949473961,39.12,78234.81,0.0,0.66523,0.00012,28.45629]
[1778949478996,39.12,78234.7,0.0,0.66521,0.00012,28.45694]
[1778949484031,39.12,78238.54,0.0,0.66566,0.00012,28.44334]
[1778949489066,39.12,78238.68,0.0,0.66567,0.00012,28.44317]
[1778949494101,39.13,78238.68,0.0,0.66566,0.00012,28.4435]
[1778949501150,39.13,78238.57,0.0,0.66564,0.00012,28.44418]
[1778949506185,39.13,78239.52,0.0,0.66574,0.00012,28.44095]
[1778949511220,39.13,78241.07,0.0,0.66593,0.00012,28.4324]
[1778949516255,39.13,78240.49,0.0,0.66586,0.00012,28.43474]
[1778949521291,39.14,78241.24,0.0,0.66594,0.00012,28.43224]
[1778949526326,39.14,78240.67,0.0,0.66587,0.00012,28.43453]
[1778949531362,39.14,78241.18,0.0,0.66592,0.00012,28.4328]
[1778949538416,39.14,78243.34,0.0,0.66618,0.00012,28.42512]
[1778949543453,39.14,78243.46,0.0,0.66619,0.00012,28.42481]
[1778949550501,39.14,78243.75,0.0,0.66622,0.00012,28.42393]
[1778949552515,39.14,78238.39,0.0,0.66558,0.00012,28.44341]
[1778949557550,39.15,78230.82,0.0,0.66467,0.00012,28.47095]
[1778949558557,39.15,78224.24,0.0,0.66388,0.00012,28.49458]
[1778949563592,39.15,78224.73,0.0,0.66394,0.00012,28.49289]
[1778949568627,39.15,78225.51,0.0,0.66403,0.00012,28.49017]
[1778949574670,39.15,78225.12,0.0,0.66399,0.00012,28.48848]
[1778949579705,39.15,78222.05,0.0,0.66363,0.00012,28.49945]
[1778949584740,39.15,78224.8,0.0,0.66396,0.00012,28.48954]
[1778949589782,39.15,78224.84,0.0,0.66396,0.00012,28.48937]
[1778949595824,39.15,78224.84,0.0,0.66396,0.00012,28.48932]
[1778949601866,39.15,78224.85,0.0,0.66397,0.00012,28.4892]
[1778949606901,39.14,78224.91,0.0,0.66398,0.00012,28.48889]
[1778949612766,39.14,78224.88,0.0,0.66398,0.00012,28.48891]
[1778949613841,39.14,78224.88,0.0,0.66398,0.00012,28.48886]
[1778949613885,39.14,78224.88,0.0,0.66398,0.00012,28.48886]
[1778949613916,39.14,78224.88,0.0,0.66398,0.00012,28.48886]
[1778949613966,39.14,78223.74,0.0,0.66384,0.00012,28.49292]
[1778949614383,39.14,78223.74,0.0,0.66384,0.00012,28.49292]
[1778949614827,39.14,78223.74,0.0,0.66384,0.00012,28.49292]
[1778949614886,39.14,78223.74,0.0,0.66384,0.00012,28.49292]
[1778949614967,39.14,78196.96,0.0,0.66064,0.00012,28.58779]
[1778949616169,39.14,78199.66,0.0,0.66097,0.00012,28.57818]
[1778949617796,39.14,78199.48,0.0,0.66095,0.00012,28.5788]
[1778949617958,39.14,78199.48,0.0,0.66095,0.00012,28.5788]
[1778949623023,39.14,78198.28,0.0,0.66081,0.00012,28.5828]
[1778949626730,39.14,78198.28,0.0,0.66082,0.00012,28.58253]
[1778949626908,39.14,78198.28,0.0,0.66082,0.00012,28.58253]
[1778949627051,39.14,78200.5,0.0,0.66109,0.00012,28.57463]
[1778949630072,39.14,78204.98,0.0,0.66163,0.00012,28.55862]
[1778949632070,39.13,78205.28,0.0,0.66168,0.00012,28.55434]
[1778949632086,39.13,78205.12,0.0,0.66167,0.00012,28.55484]
[1778949637122,39.13,78204.87,0.0,0.66165,0.00012,28.55539]
[1778949642157,39.13,78205.1,0.0,0.66168,0.00012,28.55424]
[1778949648199,39.12,78205.07,0.0,0.66169,0.00012,28.55394]
[1778949653235,39.12,78204.91,0.0,0.66168,0.00012,28.55418]
[1778949657112,39.12,78204.92,0.0,0.66169,0.00012,28.55394]
[1778949658072,39.12,78204.88,0.0,0.66169,0.00012,28.55402]
[1778949658272,39.12,78204.8,0.0,0.66168,0.00012,28.55423]
[1778949660287,39.12,78199.01,0.0,0.66099,0.00012,28.57451]
[1778949665320,39.11,78198.26,0.0,0.66091,0.00012,28.57674]
[1778949666615,39.11,78198.26,0.0,0.66092,0.00012,28.57666]
[1778949673377,39.11,78196.77,0.0,0.66076,0.00012,28.58132]
[1778949675391,39.11,78189.77,0.0,0.65992,0.00012,28.6057]
[1778949677404,39.11,78179.86,0.0,0.65873,0.00012,28.64025]
[1778949682439,39.1,78170.95,0.0,0.65767,0.00012,28.67085]
[1778949687476,39.1,78170.6,0.0,0.65764,0.00012,28.67169]
[1778949692511,39.1,78166.66,0.0,0.65719,0.00012,28.68174]
[1778949697546,39.1,78165.62,0.0,0.65706,0.00012,28.68515]
[1778949702581,39.1,78167.91,0.0,0.65734,0.00012,28.67718]
[1778949707616,39.09,78164.94,0.0,0.65699,0.00012,28.68727]
[1778949712651,39.09,78164.09,0.0,0.65689,0.00012,28.69004]
[1778949713669,39.09,78164.09,0.0,0.65689,0.00012,28.69004]
[1778949715677,39.09,78156.6,0.0,0.65599,0.00012,28.71563]
[1778949720712,39.09,78156.74,0.0,0.656,0.00012,28.71525]
[1778949725747,39.09,78157.22,0.0,0.65606,0.00012,28.71369]
[1778949730782,39.09,78160.37,0.0,0.65644,0.00012,28.70297]
[1778949737833,39.1,78161.17,0.0,0.65653,0.00012,28.70045]
[1778949742868,39.09,78161.03,0.0,0.65652,0.00012,28.70073]
[1778949747903,39.09,78161.14,0.0,0.65654,0.00012,28.70015]
[1778949753223,39.09,78161.4,0.0,0.65657,0.00012,28.69913]
[1778949758980,39.09,78161.55,0.0,0.65661,0.00012,28.69519]
[1778949764015,39.09,78160.2,0.0,0.65645,0.00012,28.69964]
[1778949768043,39.09,78155.83,0.0,0.65593,0.00012,28.71445]
[1778949773078,39.09,78152.66,0.0,0.65553,0.00012,28.72574]
[1778949774085,39.09,78147.93,0.0,0.65496,0.00012,28.7419]
[1778949779120,39.1,78143.4,0.0,0.6544,0.00012,28.75765]
[1778949781403,39.1,78143.49,0.0,0.65441,0.00012,28.7574]
[1778949781491,39.1,78143.49,0.0,0.65441,0.00012,28.7574]
[1778949781781,39.1,78143.37,0.0,0.65439,0.00012,28.75787]
[1778949781786,39.1,78143.37,0.0,0.65439,0.00012,28.75787]
[1778949782084,39.1,78143.37,0.0,0.65439,0.00012,28.75787]
[1778949782402,39.1,78143.37,0.0,0.65439,0.00012,28.75787]
[1778949782567,39.1,78143.7,0.0,0.65443,0.00012,28.75681]
[1778949783150,39.1,78143.07,0.0,0.65435,0.00012,28.759]
[1778949789192,39.1,78143.26,0.0,0.65436,0.00012,28.75872]
[1778949794227,39.1,78141.89,0.0,0.65419,0.00012,28.76365]
[1778949798905,39.11,78141.08,0.0,0.65408,0.00012,28.76662]
[1778949799262,39.11,78141.07,0.0,0.65408,0.00012,28.76671]
[1778949800269,39.11,78135.01,0.0,0.65334,0.00012,28.78714]
[1778949801276,39.11,78126.15,0.0,0.65227,0.00012,28.81679]
[1778949806317,39.11,78126.06,0.0,0.65225,0.00012,28.81719]
[1778949806951,39.11,78125.79,0.0,0.65222,0.00012,28.81812]
[1778949809597,39.11,78120.18,0.0,0.65154,0.00012,28.83688]
[1778949809625,39.11,78120.18,0.0,0.65154,0.00012,28.83688]
[1778949809772,39.11,78120.18,0.0,0.65154,0.00012,28.83688]
[1778949809974,39.11,78120.18,0.0,0.65154,0.00012,28.83688]
[1778949810604,39.11,78117.53,0.0,0.65121,0.00012,28.8457]
[1778949811085,39.11,78117.53,0.0,0.65121,0.00012,28.8457]
[1778949811496,39.11,78117.53,0.0,0.65121,0.00012,28.8457]
[1778949811346,39.11,78109.95,0.0,0.65031,0.00012,28.86755]
[1778949811645,39.11,78109.95,0.0,0.65031,0.00012,28.86755]
[1778949811851,39.11,78109.95,0.0,0.65031,0.00012,28.86755]
[1778949811885,39.11,78109.95,0.0,0.65031,0.00012,28.86755]
[1778949812091,39.11,78109.95,0.0,0.65031,0.00012,28.86755]
[1778949812353,39.11,78106.67,0.0,0.64991,0.00012,28.87829]
[1778949812551,39.11,78106.67,0.0,0.64991,0.00012,28.87829]
[1778949812654,39.11,78106.67,0.0,0.64991,0.00012,28.87829]
[1778949812903,39.11,78106.67,0.0,0.64991,0.00012,28.87829]
[1778949813377,39.11,78106.67,0.0,0.64991,0.00012,28.87829]
[1778949813478,39.11,78110.48,0.0,0.65037,0.00012,28.86576]
[1778949814859,39.11,78109.14,0.0,0.65021,0.00012,28.87025]
[1778949815344,39.11,78109.14,0.0,0.65021,0.00012,28.87025]
[1778949818681,39.11,78108.8,0.0,0.65016,0.00012,28.87162]
[1778949820098,39.12,78110.51,0.0,0.65036,0.00012,28.8661]
[1778949824843,39.12,78112.25,0.0,0.65056,0.00012,28.86076]
[1778949827929,39.12,78116.84,0.0,0.65111,0.00012,28.84581]
[1778949828604,39.12,78118.46,0.0,0.6513,0.00012,28.84051]
[1778949833500,39.12,78123.7,0.0,0.65193,0.00012,28.82334]
[1778949839542,39.13,78124.98,0.0,0.65208,0.00012,28.81924]
[1778949844577,39.13,78119.39,0.0,0.6514,0.00012,28.83792]
[1778949849612,39.13,78119.82,0.0,0.65145,0.00012,28.83659]
[1778949854647,39.13,78118.85,0.0,0.65133,0.00012,28.83991]
[1778949859682,39.13,78118.02,0.0,0.65123,0.00012,28.84277]
[1778949864717,39.13,78118.86,0.0,0.65132,0.00012,28.84011]
[1778949870759,39.13,78118.23,0.0,0.65124,0.00012,28.84235]
[1778949875794,39.13,78118.23,0.0,0.65125,0.00012,28.83937]
[1778949880829,39.14,78118.69,0.0,0.6513,0.00012,28.838]
[1778949885865,39.14,78119.2,0.0,0.65136,0.00012,28.83647]
[1778949890900,39.14,78119.5,0.0,0.65139,0.00012,28.83565]
[1778949895935,39.14,78119.75,0.0,0.65141,0.00012,28.835]
[1778949900972,39.14,78126.08,0.0,0.65217,0.00012,28.8142]
[1778949902327,39.14,78126.08,0.0,0.65217,0.00012,28.8142]
[1778949902513,39.14,78126.08,0.0,0.65217,0.00012,28.8142]
[1778949902614,39.14,78127.05,0.0,0.65229,0.00012,28.81108]
[1778949903674,39.14,78128.53,0.0,0.65247,0.00012,28.80615]
[1778949903993,39.14,78132.18,0.0,0.65291,0.00012,28.79404]
[1778949907366,39.15,78132.68,0.0,0.65296,0.00012,28.79251]
[1778949907468,39.15,78132.68,0.0,0.65296,0.00012,28.79265]
[1778949908437,39.15,78132.68,0.0,0.65296,0.00012,28.79265]
[1778949908538,39.15,78132.8,0.0,0.65297,0.00012,28.79232]
[1778949909264,39.15,78132.8,0.0,0.65297,0.00012,28.79232]
[1778949909514,39.15,78132.81,0.0,0.65297,0.00012,28.79235]
[1778949915389,39.15,78136.16,0.0,0.65336,0.00012,28.78145]
[1778949915490,39.15,78136.16,0.0,0.65336,0.00012,28.78161]
[1778949916606,39.15,78136.16,0.0,0.65336,0.00012,28.78161]
[1778949917086,39.15,78136.2,0.0,0.65336,0.00012,28.78156]
[1778949919543,39.15,78137.74,0.0,0.65354,0.00012,28.77648]
[1778949919597,39.15,78137.74,0.0,0.65354,0.00012,28.77648]
[1778949919100,39.15,78133.14,0.0,0.65298,0.00012,28.79196]
[1778949920107,39.16,78131.46,0.0,0.65278,0.00012,28.79765]
[1778949925142,39.16,78131.69,0.0,0.6528,0.00012,28.79721]
[1778949930177,39.16,78135.32,0.0,0.65322,0.00012,28.78541]
[1778949935212,39.17,78136.8,0.0,0.6534,0.00012,28.7777]
[1778949940247,39.17,78136.68,0.0,0.65338,0.00012,28.7785]
[1778949947296,39.18,78136.58,0.0,0.65334,0.00012,28.77945]
[1778949952331,39.18,78136.48,0.0,0.65332,0.00012,28.78016]
[1778949957366,39.18,78138.8,0.0,0.65359,0.00012,28.77276]
[1778949959380,39.18,78143.5,0.0,0.65415,0.00012,28.75711]
[1778949964415,39.19,78147.78,0.0,0.65465,0.00012,28.7431]
[1778949970457,39.19,78143.29,0.0,0.6541,0.00012,28.75868]
[1778949975492,39.2,78141.69,0.0,0.65389,0.00012,28.76438]
[1778949981534,39.2,78142.04,0.0,0.65392,0.00012,28.76356]
[1778949986569,39.2,78145.01,0.0,0.65427,0.00012,28.7539]
[1778949991604,39.21,78145.17,0.0,0.65429,0.00012,28.75058]
[1778949996639,39.21,78145.92,0.0,0.65437,0.00012,28.74842]
[1778950001674,39.21,78146.22,0.0,0.6544,0.00012,28.74778]
[1778950006711,39.22,78146.84,0.0,0.65446,0.00012,28.74607]
[1778950015772,39.22,78145.5,0.0,0.65427,0.00012,28.75128]
[1778950024835,39.23,78146.42,0.0,0.65436,0.00012,28.74887]
[1778950029870,39.23,78146.88,0.0,0.65441,0.00012,28.74772]
[1778950038491,39.24,78147.14,0.0,0.65443,0.00012,28.74717]
[1778950038934,39.24,78152.52,0.0,0.65506,0.00012,28.72943]
[1778950039941,39.24,78157.31,0.0,0.65563,0.00012,28.71331]
[1778950046307,39.24,78158.59,0.0,0.65578,0.00012,28.70919]
[1778950052025,39.25,78159.27,0.0,0.65585,0.00012,28.70471]
[1778950055400,39.25,78159.27,0.0,0.65585,0.00012,28.70471]
[1778950061125,39.25,78159.86,0.0,0.65592,0.00012,28.70258]
[1778950067130,39.25,78159.97,0.0,0.65594,0.00012,28.70213]
[1778950072165,39.25,78160.16,0.0,0.65596,0.00012,28.70142]
[1778950077834,39.25,78160.99,0.0,0.65606,0.00012,28.69856]
[1778950083243,39.25,78161.05,0.0,0.65607,0.00012,28.6983]
[1778950085257,39.25,78167.2,0.0,0.65681,0.00012,28.67733]
[1778950089565,39.25,78167.76,0.0,0.65688,0.00012,28.67544]
[1778950089691,39.25,78167.76,0.0,0.65688,0.00012,28.67544]
[1778950089970,39.25,78167.91,0.0,0.65689,0.00012,28.67495]
[1778950090086,39.25,78167.91,0.0,0.65689,0.00012,28.67495]
[1778950090292,39.25,78178.79,0.0,0.6582,0.00012,28.63761]
[1778950091299,39.25,78188.37,0.0,0.65935,0.00012,28.60449]
[1778950093652,39.25,78190.94,0.0,0.65965,0.00012,28.5956]
[1778950099355,39.25,78193.42,0.0,0.65993,0.00012,28.58749]
[1778950105634,39.26,78193.5,0.0,0.65993,0.00012,28.58752]
[1778950112446,39.26,78197.2,0.0,0.66037,0.00012,28.57226]
[1778950114460,39.27,78192.49,0.0,0.6598,0.00012,28.58883]
[1778950119854,39.27,78192.56,0.0,0.6598,0.00012,28.58885]
[1778950125539,39.27,78195.24,0.0,0.66011,0.00012,28.57992]
[1778950130574,39.27,78197.82,0.0,0.6604,0.00012,28.57127]
[1778950131574,39.27,78197.82,0.0,0.6604,0.00012,28.57127]
[1778950136619,39.28,78202.02,0.0,0.66089,0.00012,28.55705]
[1778950140647,39.28,78196.89,0.0,0.66027,0.00012,28.57529]
[1778950145682,39.28,78193.59,0.0,0.65987,0.00012,28.58706]
[1778950150717,39.29,78193.78,0.0,0.65988,0.00012,28.58665]
[1778950161794,39.29,78193.8,0.0,0.65986,0.00012,28.58714]
[1778950170857,39.3,78194.23,0.0,0.6599,0.00012,28.58611]
[1778950176899,39.3,78194.27,0.0,0.65991,0.00012,28.58313]
[1778950182945,39.3,78194.59,0.0,0.65994,0.00012,28.58233]
[1778950187980,39.3,78193.95,0.0,0.65985,0.00012,28.58482]
[1778950189034,39.3,78193.95,0.0,0.65985,0.00012,28.58482]
[1778950190463,39.3,78191.79,0.0,0.65959,0.00012,28.59237]
[1778950190500,39.3,78187.1,0.0,0.65903,0.00012,28.60865]
[1778950196039,39.31,78187.21,0.0,0.65904,0.00012,28.60846]
[1778950201074,39.31,78189.01,0.0,0.65925,0.00012,28.6024]
[1778950205102,39.31,78182.95,0.0,0.65852,0.00012,28.62345]
[1778950206109,39.31,78171.85,0.0,0.65719,0.00012,28.66158]
[1778950216179,39.31,78170.88,0.0,0.65708,0.00012,28.66479]
[1778950222221,39.31,78169.72,0.0,0.65694,0.00012,28.66865]
[1778950225242,39.31,78162.82,0.0,0.65611,0.00012,28.69208]
[1778950230277,39.3,78159.79,0.0,0.65577,0.00012,28.70175]
[1778950233298,39.3,78153.76,0.0,0.65505,0.00012,28.71921]
[1778950236686,39.3,78153.32,0.0,0.655,0.00012,28.7208]
[1778950238333,39.3,78146.79,0.0,0.6542,0.00012,28.74291]
[1778950241731,39.31,78147.85,0.0,0.65433,0.00012,28.73942]
[1778950247396,39.31,78144.97,0.0,0.65398,0.00012,28.7493]
[1778950249706,39.31,78144.97,0.0,0.65398,0.00012,28.7493]
[1778950249889,39.31,78144.97,0.0,0.65398,0.00012,28.7493]
[1778950249911,39.31,78144.97,0.0,0.65397,0.00012,28.74939]
[1778950250426,39.31,78138.81,0.0,0.65323,0.00012,28.76996]
[1778950251427,39.31,78129.66,0.0,0.65213,0.00012,28.80036]
[1778950256462,39.31,78129.75,0.0,0.65214,0.00012,28.79999]
[1778950261497,39.31,78134.48,0.0,0.65271,0.00012,28.78424]
[1778950266532,39.31,78136.94,0.0,0.65301,0.00012,28.77606]
[1778950268338,39.31,78139.38,0.0,0.6533,0.00012,28.76794]
[1778950268546,39.31,78140.47,0.0,0.65344,0.00012,28.76431]
[1778950270424,39.31,78140.72,0.0,0.65346,0.00012,28.76349]
[1778950270806,39.31,78140.72,0.0,0.65346,0.00012,28.76349]
[1778950271428,39.31,78139.98,0.0,0.65337,0.00012,28.766]
[1778950271845,39.31,78139.98,0.0,0.65337,0.00012,28.766]
[1778950273039,39.31,78138.19,0.0,0.65316,0.00012,28.77198]
[1778950273877,39.31,78144.21,0.0,0.65388,0.00012,28.7519]
[1778950274915,39.31,78153.96,0.0,0.65505,0.00012,28.71918]
[1778950277165,39.31,78157.79,0.0,0.65551,0.00012,28.7063]
[1778950277231,39.31,78157.79,0.0,0.65551,0.00012,28.7063]
[1778950277609,39.31,78159.81,0.0,0.65575,0.00012,28.69952]
[1778950282644,39.31,78160.1,0.0,0.65578,0.00012,28.69882]
[1778950286310,39.31,78162.08,0.0,0.65602,0.00012,28.69194]
[1778950294728,39.31,78167.92,0.0,0.65675,0.00012,28.66845]
[1778950295464,39.31,78167.92,0.0,0.65675,0.00012,28.66845]
[1778950295735,39.31,78181.35,0.0,0.65836,0.00012,28.62239]
[1778950296742,39.31,78185.39,0.0,0.65885,0.00012,28.60846]
[1778950299174,39.31,78185.76,0.0,0.65889,0.00012,28.6072]
[1778950309833,39.31,78185.98,0.0,0.65891,0.00012,28.6066]
[1778950314980,39.31,78186.01,0.0,0.65891,0.00012,28.60654]
[1778950316882,39.31,78180.13,0.0,0.65821,0.00012,28.62691]
[1778950321917,39.31,78178.0,0.0,0.65795,0.00012,28.63428]
[1778950326952,39.31,78173.84,0.0,0.65745,0.00012,28.64855]
[1778950331988,39.31,78169.82,0.0,0.65697,0.00012,28.66223]
[1778950337023,39.31,78170.16,0.0,0.65702,0.00012,28.661]
[1778950342059,39.31,78171.62,0.0,0.65719,0.00012,28.65596]
[1778950347094,39.31,78175.5,0.0,0.65766,0.00012,28.64266]
[1778950349444,39.31,78173.81,0.0,0.65745,0.00012,28.64846]
[1778950350115,39.31,78165.53,0.0,0.65646,0.00012,28.67676]
[1778950352129,39.31,78161.19,0.0,0.65595,0.00012,28.68837]
[1778950357164,39.31,78159.15,0.0,0.6557,0.00012,28.69535]
[1778950360605,39.31,78158.07,0.0,0.65557,0.00012,28.69913]
[1778950363799,39.31,78157.56,0.0,0.65551,0.00012,28.70098]
[1778950363876,39.31,78157.56,0.0,0.65551,0.00012,28.70098]
[1778950364083,39.31,78157.56,0.0,0.65551,0.00012,28.70098]
[1778950365220,39.31,78151.0,0.0,0.65471,0.00012,28.72334]
[1778950366227,39.31,78145.62,0.0,0.65406,0.00012,28.74144]
[1778950372954,39.31,78144.62,0.0,0.65394,0.00012,28.74485]
[1778950373041,39.31,78144.62,0.0,0.65394,0.00012,28.74485]
[1778950373055,39.31,78144.62,0.0,0.65394,0.00012,28.74485]
[1778950374283,39.32,78151.55,0.0,0.65477,0.00012,28.7217]
[1778950377097,39.32,78154.45,0.0,0.65512,0.00012,28.71197]
[1778950379318,39.32,78158.9,0.0,0.65564,0.00012,28.69713]
[1778950385365,39.32,78160.59,0.0,0.65585,0.00012,28.69119]
[1778950390400,39.31,78161.92,0.0,0.65602,0.00012,28.68641]
[1778950395435,39.31,78165.84,0.0,0.6565,0.00012,28.67284]
[1778950400470,39.31,78167.67,0.0,0.65673,0.00012,28.66642]
[1778950405505,39.31,78168.88,0.0,0.65688,0.00012,28.66214]
[1778950410540,39.31,78167.5,0.0,0.65671,0.00012,28.66673]
[1778950415575,39.31,78168.08,0.0,0.6568,0.00012,28.6615]
[1778950420616,39.3,78167.92,0.0,0.65678,0.00012,28.66196]
[1778950425651,39.3,78170.5,0.0,0.6571,0.00012,28.65308]
[1778950430686,39.3,78176.21,0.0,0.65778,0.00012,28.63349]
[1778950435721,39.3,78169.79,0.0,0.65701,0.00012,28.65552]
[1778950438742,39.3,78166.05,0.0,0.65656,0.00012,28.66827]
[1778950443777,39.3,78169.92,0.0,0.65703,0.00012,28.65497]
[1778950448812,39.3,78169.51,0.0,0.65698,0.00012,28.65631]
[1778950453847,39.3,78168.84,0.0,0.6569,0.00012,28.65852]
[1778950458882,39.3,78168.82,0.0,0.6569,0.00012,28.6585]
[1778950463917,39.3,78169.61,0.0,0.657,0.00012,28.65573]
[1778950468952,39.3,78169.38,0.0,0.65698,0.00012,28.65643]
[1778950473987,39.3,78169.29,0.0,0.65698,0.00012,28.65351]
[1778950479022,39.3,78168.77,0.0,0.65692,0.00012,28.65519]
[1778950484057,39.3,78168.84,0.0,0.65693,0.00012,28.65486]
[1778950489092,39.3,78169.18,0.0,0.65698,0.00012,28.6536]
[1778950494127,39.3,78169.44,0.0,0.65701,0.00012,28.65262]
[1778950501176,39.29,78169.53,0.0,0.65703,0.00012,28.65219]
[1778950506211,39.29,78169.53,0.0,0.65703,0.00012,28.65205]
[1778950512254,39.29,78170.45,0.0,0.65714,0.00012,28.64881]
[1778950517289,39.29,78170.27,0.0,0.65713,0.00012,28.64934]
[1778950522324,39.29,78170.49,0.0,0.65715,0.00012,28.64852]
[1778950527359,39.29,78170.23,0.0,0.65713,0.00012,28.64904]
[1778950532394,39.28,78172.0,0.0,0.65738,0.00012,28.63921]
[1778950538437,39.28,78173.08,0.0,0.65753,0.00012,28.63492]
[1778950543472,39.28,78165.91,0.0,0.65667,0.00012,28.65942]
[1778950548507,39.27,78166.6,0.0,0.65675,0.00012,28.65699]
[1778950553542,39.27,78166.43,0.0,0.65673,0.00012,28.6575]
[1778950558577,39.27,78166.74,0.0,0.65677,0.00012,28.65638]
[1778950562605,39.27,78173.29,0.0,0.65756,0.00012,28.63391]
[1778950564619,39.27,78179.16,0.0,0.65827,0.00012,28.61375]
[1778950569654,39.27,78180.04,0.0,0.65837,0.00012,28.61082]
[1778950577710,39.28,78182.07,0.0,0.65861,0.00012,28.604]
[1778950581738,39.28,78175.47,0.0,0.65781,0.00012,28.62682]
[1778950586773,39.28,78180.32,0.0,0.65839,0.00012,28.61019]
[1778950591808,39.28,78182.85,0.0,0.6587,0.00012,28.59842]
[1778950602885,39.28,78183.03,0.0,0.65872,0.00012,28.59807]
[1778950604899,39.28,78176.98,0.0,0.65799,0.00012,28.61897]
[1778950611948,39.28,78172.9,0.0,0.6575,0.00012,28.63297]
[1778950616983,39.28,78172.68,0.0,0.65747,0.00012,28.6337]
[1778950623027,39.28,78170.57,0.0,0.65722,0.00012,28.64091]
[1778950629069,39.28,78168.93,0.0,0.65703,0.00012,28.64643]
[1778950634104,39.28,78169.34,0.0,0.65708,0.00012,28.64491]
[1778950638132,39.28,78164.41,0.0,0.65649,0.00012,28.66162]
[1778950643167,39.28,78164.84,0.0,0.65655,0.00012,28.65995]
[1778950650216,39.27,78164.28,0.0,0.65649,0.00012,28.66155]
[1778950656258,39.27,78165.18,0.0,0.65662,0.00012,28.65508]
[1778950662300,39.27,78165.11,0.0,0.65662,0.00012,28.65507]
[1778950667335,39.27,78163.96,0.0,0.65649,0.00012,28.65876]
[1778950672370,39.26,78164.11,0.0,0.65652,0.00012,28.65801]
[1778950677405,39.26,78164.25,0.0,0.65654,0.00012,28.6573]
[1778950682440,39.26,78163.91,0.0,0.65651,0.00012,28.65822]
[1778950688482,39.26,78164.5,0.0,0.65659,0.00012,28.65593]
[1778950692343,39.26,78164.19,0.0,0.65655,0.00012,28.6569]
[1778950692597,39.25,78155.32,0.0,0.65549,0.00012,28.68695]
[1778950694124,39.25,78155.32,0.0,0.65549,0.00012,28.68695]
[1778950694138,39.26,78150.56,0.0,0.65491,0.00012,28.70312]
[1778950697552,39.26,78145.38,0.0,0.65428,0.00012,28.72075]
[1778950701364,39.26,78145.7,0.0,0.65432,0.00012,28.71972]
[1778950702588,39.26,78150.98,0.0,0.65495,0.00012,28.70211]
[1778950707623,39.26,78146.68,0.0,0.65443,0.00012,28.71678]
[1778950713665,39.26,78146.62,0.0,0.65443,0.00012,28.71401]
[1778950719707,39.26,78146.68,0.0,0.65443,0.00012,28.71401]
[1778950724742,39.27,78146.47,0.0,0.65439,0.00012,28.71491]
[1778950730784,39.27,78146.57,0.0,0.6544,0.00012,28.71481]
[1778950735819,39.27,78145.9,0.0,0.65431,0.00012,28.71727]
[1778950740854,39.27,78144.83,0.0,0.65418,0.00012,28.72107]
[1778950745889,39.28,78145.01,0.0,0.65419,0.00012,28.72068]
[1778950750924,39.28,78144.8,0.0,0.65416,0.00012,28.72161]
[1778950755959,39.28,78144.43,0.0,0.65411,0.00012,28.72307]
[1778950761183,39.28,78144.6,0.0,0.65412,0.00012,28.72268]
[1778950761409,39.28,78144.69,0.0,0.65413,0.00012,28.72247]
[1778950762499,39.28,78144.69,0.0,0.65413,0.00012,28.72247]
[1778950763418,39.28,78144.89,0.0,0.65415,0.00012,28.7218]
[1778950769051,39.29,78144.57,0.0,0.6541,0.00012,28.7232]
[1778950771829,39.29,78143.48,0.0,0.65398,0.00012,28.7238]
[1778950772072,39.29,78142.48,0.0,0.65386,0.00012,28.72719]
[1778950778114,39.29,78142.44,0.0,0.65385,0.00012,28.72754]
[1778950783149,39.29,78141.86,0.0,0.65377,0.00012,28.72967]
[1778950788184,39.29,78146.39,0.0,0.65431,0.00012,28.71473]
[1778950792586,39.29,78146.41,0.0,0.65431,0.00012,28.71482]
[1778950795234,39.3,78153.48,0.0,0.65515,0.00012,28.69124]
[1778950796759,39.3,78155.09,0.0,0.65534,0.00012,28.68587]
[1778950797248,39.3,78164.58,0.0,0.65649,0.00012,28.65363]
[1778950798255,39.3,78175.72,0.0,0.65782,0.00012,28.61552]
[1778950800273,39.3,78181.62,0.0,0.65853,0.00012,28.59522]
[1778950805307,39.3,78183.88,0.0,0.6588,0.00012,28.58759]
[1778950808331,39.3,78176.05,0.0,0.65786,0.00012,28.61464]
[1778950812043,39.3,78178.88,0.0,0.6582,0.00012,28.60492]
[1778950812359,39.3,78184.34,0.0,0.65885,0.00012,28.58612]
[1778950818308,39.3,78187.73,0.0,0.65925,0.00012,28.57452]
[1778950823436,39.3,78189.1,0.0,0.65941,0.00012,28.57003]
[1778950831492,39.31,78189.68,0.0,0.65948,0.00012,28.56517]
[1778950839548,39.31,78190.22,0.0,0.65954,0.00012,28.56359]
[1778950843460,39.31,78192.46,0.0,0.6598,0.00012,28.55592]
[1778950843576,39.31,78197.9,0.0,0.66045,0.00012,28.53702]
[1778950848611,39.31,78201.34,0.0,0.66085,0.00012,28.52533]
[1778950853646,39.32,78202.33,0.0,0.66096,0.00012,28.52221]
[1778950858683,39.32,78203.13,0.0,0.66104,0.00012,28.51976]
[1778950863717,39.32,78205.71,0.0,0.66134,0.00012,28.51108]
[1778950869678,39.32,78206.44,0.0,0.66143,0.00012,28.50836]
[1778950874794,39.32,78209.4,0.0,0.6618,0.00012,28.49745]
[1778950879829,39.31,78210.42,0.0,0.66193,0.00012,28.49351]
[1778950886878,39.31,78210.47,0.0,0.66195,0.00012,28.49284]
[1778950891913,39.31,78210.78,0.0,0.66202,0.00012,28.48824]
[1778950895941,39.3,78215.0,0.0,0.66253,0.00012,28.47308]
[1778950900976,39.3,78213.89,0.0,0.6624,0.00012,28.47674]
[1778950906011,39.3,78215.13,0.0,0.66256,0.00012,28.4721]
[1778950911046,39.3,78214.98,0.0,0.66255,0.00012,28.47239]
[1778950915074,39.29,78219.58,0.0,0.6631,0.00012,28.4559]
[1778950916082,39.29,78224.92,0.0,0.66374,0.00012,28.43689]
[1778950921117,39.29,78227.76,0.0,0.66408,0.00012,28.42668]
[1778950926415,39.29,78227.75,0.0,0.66408,0.00012,28.42669]
[1778950926471,39.29,78227.5,0.0,0.66405,0.00012,28.42755]
[1778950927201,39.29,78227.5,0.0,0.66405,0.00012,28.42755]
[1778950933202,39.29,78228.51,0.0,0.66417,0.00012,28.42388]
[1778950938236,39.29,78224.21,0.0,0.66366,0.00012,28.43916]
[1778950943271,39.29,78222.71,0.0,0.66349,0.00012,28.44438]
[1778950948306,39.29,78219.02,0.0,0.66305,0.00012,28.45731]
[1778950954348,39.29,78218.45,0.0,0.66301,0.00012,28.45586]
[1778950965426,39.28,78218.69,0.0,0.66305,0.00012,28.45444]
[1778950970461,39.28,78221.36,0.0,0.66338,0.00012,28.44471]
[1778950975496,39.28,78223.38,0.0,0.66363,0.00012,28.43732]
[1778950978517,39.28,78217.78,0.0,0.66296,0.00012,28.4571]
[1778950983552,39.28,78218.33,0.0,0.66304,0.00012,28.45489]
[1778950989594,39.27,78218.11,0.0,0.66302,0.00012,28.45538]
[1778950995636,39.27,78218.15,0.0,0.66303,0.00012,28.45495]
[1778951005706,39.27,78218.15,0.0,0.66305,0.00012,28.45449]
[1778951011748,39.26,78218.55,0.0,0.66312,0.00012,28.44964]
[1778951015776,39.26,78222.92,0.0,0.66364,0.00012,28.43397]
[1778951020811,39.26,78226.74,0.0,0.6641,0.00012,28.42027]
[1778951027860,39.26,78227.08,0.0,0.66414,0.00012,28.41905]
[1778951032899,39.26,78227.33,0.0,0.66417,0.00012,28.41818]
[1778951037938,39.26,78229.4,0.0,0.66441,0.00012,28.41086]
[1778951042973,39.26,78229.94,0.0,0.66447,0.00012,28.40904]
[1778951048008,39.27,78230.11,0.0,0.66449,0.00012,28.40856]
[1778951053043,39.27,78229.93,0.0,0.66446,0.00012,28.40934]
[1778951064120,39.27,78230.24,0.0,0.66449,0.00012,28.40858]
[1778951069155,39.27,78230.18,0.0,0.66448,0.00012,28.40898]
[1778951074190,39.27,78230.44,0.0,0.66452,0.00012,28.40507]
[1778951080232,39.27,78230.5,0.0,0.66452,0.00012,28.4051]
[1778951085267,39.28,78230.9,0.0,0.66456,0.00012,28.40389]
[1778951090302,39.28,78232.32,0.0,0.66472,0.00012,28.39903]
[1778951097351,39.28,78232.39,0.0,0.66472,0.00012,28.39911]
[1778951102386,39.28,78230.73,0.0,0.66451,0.00012,28.40529]
[1778951108428,39.28,78231.66,0.0,0.66462,0.00012,28.4022]
[1778951113463,39.29,78232.65,0.0,0.66473,0.00012,28.39885]
[1778951119505,39.29,78235.05,0.0,0.66501,0.00012,28.3905]
[1778951124540,39.29,78238.87,0.0,0.66546,0.00012,28.37689]
[1778951131589,39.29,78238.64,0.0,0.66544,0.00012,28.37472]
[1778951141659,39.29,78239.39,0.0,0.66553,0.00012,28.37196]
[1778951142198,39.29,78239.39,0.0,0.66553,0.00012,28.37196]
[1778951142250,39.29,78239.39,0.0,0.66553,0.00012,28.37196]
[1778951142666,39.29,78239.52,0.0,0.66555,0.00012,28.37146]
[1778951147701,39.29,78240.26,0.0,0.66564,0.00012,28.36866]
[1778951151729,39.29,78246.0,0.0,0.66632,0.00012,28.34784]
[1778951156826,39.29,78247.3,0.0,0.66648,0.00012,28.34311]
[1778951163823,39.29,78243.83,0.0,0.66607,0.00012,28.35556]
[1778951168858,39.29,78241.09,0.0,0.66575,0.00012,28.36526]
[1778951173893,39.28,78242.06,0.0,0.66587,0.00012,28.36158]
[1778951178928,39.28,78241.8,0.0,0.66584,0.00012,28.36234]
[1778951186984,39.28,78241.8,0.0,0.66585,0.00012,28.36204]
[1778951192019,39.28,78241.72,0.0,0.66586,0.00012,28.35898]
[1778951200077,39.28,78241.75,0.0,0.66587,0.00012,28.35861]
[1778951211154,39.27,78241.93,0.0,0.6659,0.00012,28.35765]
[1778951223238,39.27,78241.86,0.0,0.66591,0.00012,28.35761]
[1778951230287,39.27,78241.92,0.0,0.66592,0.00012,28.35725]
[1778951244385,39.27,78242.15,0.0,0.66595,0.00012,28.35617]
[1778951253448,39.27,78243.59,0.0,0.66614,0.00012,28.34768]
[1778951259490,39.27,78238.03,0.0,0.66548,0.00012,28.36769]
[1778951264525,39.27,78235.3,0.0,0.66516,0.00012,28.37736]
[1778951269560,39.26,78235.2,0.0,0.66515,0.00012,28.37754]
[1778951274595,39.26,78235.43,0.0,0.66519,0.00012,28.37652]
[1778951279630,39.26,78234.09,0.0,0.66503,0.00012,28.38113]
[1778951284665,39.26,78234.47,0.0,0.66508,0.00012,28.37955]
[1778951290707,39.26,78233.99,0.0,0.66504,0.00012,28.38096]
[1778951295742,39.26,78234.39,0.0,0.66509,0.00012,28.37945]
[1778951301784,39.26,78235.01,0.0,0.66516,0.00012,28.37713]
[1778951307826,39.25,78234.9,0.0,0.66515,0.00012,28.37744]
[1778951318903,39.25,78235.12,0.0,0.6652,0.00012,28.37332]
[1778951323938,39.25,78235.36,0.0,0.66523,0.00012,28.37239]
[1778951331994,39.25,78234.66,0.0,0.66515,0.00012,28.37479]
[1778951340050,39.25,78235.08,0.0,0.6652,0.00012,28.37315]
[1778951349114,39.25,78235.09,0.0,0.66521,0.00012,28.37298]
[1778951351128,39.25,78244.93,0.0,0.66638,0.00012,28.33744]
[1778951356163,39.25,78247.81,0.0,0.66672,0.00012,28.3271]
[1778951363212,39.25,78247.72,0.0,0.6667,0.00012,28.32756]
[1778951368247,39.25,78247.26,0.0,0.66665,0.00012,28.32933]
[1778951372278,39.25,78242.65,0.0,0.66611,0.00012,28.34293]
[1778951377313,39.25,78241.62,0.0,0.66599,0.00012,28.34668]
[1778951382348,39.25,78239.27,0.0,0.66571,0.00012,28.35518]
[1778951387383,39.25,78239.62,0.0,0.66575,0.00012,28.35392]
[1778951392418,39.25,78239.87,0.0,0.66578,0.00012,28.35303]
[1778951397453,39.25,78239.19,0.0,0.66569,0.00012,28.3555]
[1778951407523,39.25,78237.27,0.0,0.66547,0.00012,28.36246]
[1778951408531,39.25,78232.65,0.0,0.66491,0.00012,28.3791]
[1778951410845,39.25,78231.59,0.0,0.66479,0.00012,28.38292]
[1778951411150,39.25,78231.59,0.0,0.66479,0.00012,28.38292]
[1778951410880,39.25,78231.66,0.0,0.66479,0.00012,28.3827]
[1778951411552,39.25,78229.95,0.0,0.66459,0.00012,28.38883]
[1778951416587,39.26,78226.58,0.0,0.66418,0.00012,28.40104]
[1778951421622,39.26,78226.92,0.0,0.66422,0.00012,28.39996]
[1778951426657,39.26,78223.82,0.0,0.66385,0.00012,28.41114]
[1778951434724,39.26,78223.6,0.0,0.66383,0.00012,28.40893]
[1778951440241,39.26,78223.57,0.0,0.66382,0.00012,28.40911]
[1778951446808,39.26,78223.77,0.0,0.66384,0.00012,28.40862]
[1778951451843,39.26,78225.25,0.0,0.66401,0.00012,28.40348]
[1778951456878,39.26,78225.11,0.0,0.66399,0.00012,28.40417]
[1778951461913,39.27,78225.04,0.0,0.66398,0.00012,28.40457]
[1778951466948,39.27,78224.95,0.0,0.66396,0.00012,28.40504]
[1778951471983,39.27,78225.17,0.0,0.66398,0.00012,28.40441]
[1778951477019,39.27,78225.43,0.0,0.66401,0.00012,28.40364]
[1778951482054,39.27,78225.51,0.0,0.66402,0.00012,28.40351]
[1778951488096,39.27,78225.48,0.0,0.66401,0.00012,28.40381]
[1778951493131,39.27,78227.48,0.0,0.66426,0.00012,28.39357]
[1778951500180,39.27,78227.16,0.0,0.66421,0.00012,28.39482]
[1778951505215,39.27,78227.04,0.0,0.6642,0.00012,28.39532]
[1778951512264,39.28,78227.1,0.0,0.6642,0.00012,28.39519]
[1778951517299,39.28,78226.35,0.0,0.66411,0.00012,28.39794]
[1778951522334,39.28,78227.14,0.0,0.6642,0.00012,28.39518]
[1778951533415,39.28,78226.61,0.0,0.66414,0.00012,28.39722]
[1778951541471,39.28,78227.11,0.0,0.66419,0.00012,28.39555]
[1778951546507,39.28,78226.71,0.0,0.66414,0.00012,28.39706]
[1778951551542,39.28,78227.11,0.0,0.6642,0.00012,28.39254]
[1778951556577,39.28,78227.05,0.0,0.66419,0.00012,28.39284]
[1778951561612,39.28,78227.44,0.0,0.66423,0.00012,28.39153]
[1778951566647,39.28,78225.99,0.0,0.66406,0.00012,28.39679]
[1778951572690,39.28,78226.84,0.0,0.66416,0.00012,28.39384]
[1778951578732,39.28,78226.74,0.0,0.66414,0.00012,28.39428]
[1778951584774,39.28,78227.11,0.0,0.66418,0.00012,28.39304]
[1778951591823,39.29,78227.11,0.0,0.66418,0.00012,28.39314]
[1778951596860,39.29,78227.09,0.0,0.66418,0.00012,28.39328]
[1778951600888,39.29,78232.26,0.0,0.66479,0.00012,28.37486]
[1778951605923,39.29,78232.33,0.0,0.6648,0.00012,28.37475]
[1778951607937,39.29,78226.05,0.0,0.66404,0.00012,28.39727]
[1778951613979,39.29,78226.18,0.0,0.66407,0.00012,28.39373]
[1778951619014,39.29,78226.02,0.0,0.66405,0.00012,28.39438]
[1778951632106,39.29,78226.46,0.0,0.66409,0.00012,28.39308]
[1778951638148,39.29,78226.56,0.0,0.6641,0.00012,28.39286]
[1778951644190,39.29,78226.67,0.0,0.66411,0.00012,28.39262]
[1778951650232,39.3,78226.61,0.0,0.6641,0.00012,28.39299]
[1778951655267,39.3,78226.18,0.0,0.66404,0.00012,28.39465]
[1778951659295,39.3,78220.63,0.0,0.66338,0.00012,28.41449]
[1778951664330,39.3,78217.66,0.0,0.66302,0.00012,28.4251]
[1778951669365,39.3,78216.89,0.0,0.66293,0.00012,28.42791]
[1778951675407,39.3,78217.15,0.0,0.66297,0.00012,28.4239]
[1778951678428,39.3,78224.4,0.0,0.66383,0.00012,28.39817]
[1778951682456,39.3,78228.75,0.0,0.66435,0.00012,28.38276]
[1778951684471,39.3,78234.1,0.0,0.66498,0.00012,28.36368]
[1778951686485,39.3,78242.04,0.0,0.66593,0.00012,28.33507]
[1778951689506,39.3,78246.34,0.0,0.66644,0.00012,28.31955]
[1778951694541,39.3,78246.54,0.0,0.66646,0.00012,28.31888]
[1778951699576,39.3,78246.51,0.0,0.66646,0.00012,28.31904]
[1778951704611,39.3,78246.49,0.0,0.66645,0.00012,28.31914]
[1778951712667,39.3,78246.34,0.0,0.66644,0.00012,28.31972]
[1778951717702,39.3,78246.74,0.0,0.66649,0.00012,28.318]
[1778951722737,39.3,78246.87,0.0,0.66652,0.00012,28.31708]
[1778951727775,39.29,78246.73,0.0,0.66652,0.00012,28.31713]
[1778951732810,39.29,78245.91,0.0,0.66645,0.00012,28.31646]
[1778951737845,39.28,78245.36,0.0,0.6664,0.00012,28.31797]
[1778951742880,39.28,78245.37,0.0,0.66641,0.00012,28.31746]
[1778951747915,39.28,78245.37,0.0,0.66643,0.00012,28.31699]
[1778951752950,39.27,78245.4,0.0,0.66644,0.00012,28.31641]
[1778951757985,39.27,78245.42,0.0,0.66646,0.00012,28.31587]
[1778951763020,39.27,78245.43,0.0,0.66647,0.00012,28.31537]
[1778951768055,39.26,78245.5,0.0,0.6665,0.00012,28.31466]
[1778951773090,39.26,78244.15,0.0,0.66635,0.00012,28.31909]
[1778951778125,39.25,78243.96,0.0,0.66634,0.00012,28.3193]
[1778951783160,39.25,78243.99,0.0,0.66636,0.00012,28.31873]
[1778951788195,39.25,78239.22,0.0,0.6658,0.00012,28.33551]
[1778951793230,39.25,78235.67,0.0,0.66539,0.00012,28.34532]
[1778951798265,39.25,78233.19,0.0,0.66509,0.00012,28.35437]
[1778951803300,39.25,78233.1,0.0,0.66508,0.00012,28.35481]
[1778951809342,39.25,78233.35,0.0,0.6651,0.00012,28.35404]
[1778951814377,39.25,78233.17,0.0,0.66508,0.00012,28.35479]
[1778951821426,39.25,78232.77,0.0,0.66503,0.00012,28.35634]
[1778951830489,39.25,78232.82,0.0,0.66503,0.00012,28.3563]
[1778951836531,39.25,78233.3,0.0,0.66508,0.00012,28.35461]
[1778951841566,39.25,78232.62,0.0,0.66501,0.00012,28.35689]
[1778951841806,39.25,78232.62,0.0,0.66501,0.00012,28.35689]
[1778951841821,39.25,78232.62,0.0,0.66501,0.00012,28.35689]
[1778951842573,39.25,78227.19,0.0,0.66436,0.00012,28.37637]
[1778951843580,39.25,78221.75,0.0,0.66371,0.00012,28.3958]
[1778951848615,39.25,78219.03,0.0,0.66339,0.00012,28.4054]
[1778951852643,39.25,78214.56,0.0,0.66287,0.00012,28.41798]
[1778951857678,39.25,78211.3,0.0,0.66249,0.00012,28.42928]
[1778951862946,39.25,78210.99,0.0,0.66246,0.00012,28.43015]
[1778951863019,39.25,78211.32,0.0,0.6625,0.00012,28.42892]
[1778951863721,39.25,78202.9,0.0,0.66149,0.00012,28.45858]
[1778951874797,39.24,78202.64,0.0,0.66149,0.00012,28.45851]
[1778951879832,39.23,78205.29,0.0,0.66182,0.00012,28.44876]
[1778951883415,39.23,78206.08,0.0,0.66192,0.00012,28.44582]
[1778951883485,39.23,78206.08,0.0,0.66193,0.00012,28.44566]
[1778951884068,39.23,78206.08,0.0,0.66193,0.00012,28.44566]
[1778951884182,39.23,78206.08,0.0,0.66193,0.00012,28.44566]
[1778951884274,39.23,78210.86,0.0,0.6625,0.00012,28.42876]
[1778951884867,39.23,78215.91,0.0,0.66311,0.00012,28.41078]
[1778951890909,39.23,78219.11,0.0,0.6635,0.00012,28.39915]
[1778951895944,39.23,78220.13,0.0,0.66362,0.00012,28.39538]
[1778951901524,39.23,78219.87,0.0,0.66359,0.00012,28.39622]
[1778951905008,39.23,78224.83,0.0,0.66419,0.00012,28.37845]
[1778951910042,39.23,78224.85,0.0,0.66419,0.00012,28.37838]
[1778951915077,39.23,78224.91,0.0,0.66421,0.00012,28.37501]
[1778951920112,39.23,78224.9,0.0,0.66421,0.00012,28.37509]
[1778951927161,39.23,78225.22,0.0,0.66424,0.00012,28.37401]
[1778951932196,39.23,78225.58,0.0,0.66429,0.00012,28.37274]
[1778951937231,39.23,78228.02,0.0,0.66458,0.00012,28.36402]
[1778951942267,39.23,78227.75,0.0,0.66454,0.00012,28.36505]
[1778951947302,39.23,78226.43,0.0,0.66438,0.00012,28.36984]
[1778951958381,39.23,78226.47,0.0,0.66438,0.00012,28.36987]
[1778951964423,39.23,78226.46,0.0,0.66438,0.00012,28.37006]
[1778951968451,39.23,78219.82,0.0,0.66358,0.00012,28.39386]
[1778951973486,39.23,78220.57,0.0,0.66368,0.00012,28.38805]
[1778951978521,39.23,78219.11,0.0,0.66351,0.00012,28.39329]
[1778951983556,39.23,78220.53,0.0,0.66368,0.00012,28.38823]
[1778951988591,39.23,78221.73,0.0,0.66382,0.00012,28.38396]
[1778951991612,39.23,78227.2,0.0,0.66447,0.00012,28.36441]
[1778951995640,39.23,78232.38,0.0,0.66509,0.00012,28.34588]
[1778951996648,39.23,78238.32,0.0,0.6658,0.00012,28.32447]
[1778951997099,39.23,78238.32,0.0,0.6658,0.00012,28.32447]
[1778951997655,39.23,78248.3,0.0,0.66699,0.00012,28.28832]
[1778951998662,39.23,78259.23,0.0,0.66829,0.00012,28.24839]
[1778951999781,39.23,78259.23,0.0,0.66829,0.00012,28.24839]
[1778951999820,39.23,78263.02,0.0,0.66874,0.00012,28.23453]
[1778952000083,39.23,78263.02,0.0,0.66874,0.00012,28.23453]
[1778952000311,39.23,78263.02,0.0,0.66874,0.00012,28.23453]
[1778952001687,39.23,78271.21,0.0,0.66971,0.00012,28.20432]
[1778952006722,39.23,78268.81,0.0,0.66943,0.00012,28.21313]
[1778952011757,39.23,78268.63,0.0,0.66941,0.00012,28.2137]
[1778952019813,39.23,78268.74,0.0,0.66943,0.00012,28.2131]
[1778952023841,39.23,78262.21,0.0,0.66866,0.00012,28.23702]
[1778952026862,39.23,78256.83,0.0,0.66802,0.00012,28.25655]
[1778952034918,39.22,78256.16,0.0,0.66799,0.00012,28.25475]
[1778952039953,39.21,78255.29,0.0,0.66791,0.00012,28.25709]
[1778952045996,39.2,78254.89,0.0,0.66789,0.00012,28.25754]
[1778952051031,39.2,78252.86,0.0,0.66768,0.00012,28.26411]
[1778952053669,39.2,78253.04,0.0,0.6677,0.00012,28.26327]
[1778952057073,39.19,78247.14,0.0,0.66701,0.00012,28.28429]
[1778952061101,39.19,78240.39,0.0,0.66621,0.00012,28.30875]
[1778952067143,39.19,78239.09,0.0,0.66606,0.00012,28.31325]
[1778952074193,39.19,78238.42,0.0,0.66599,0.00012,28.31549]
[1778952085271,39.19,78237.83,0.0,0.66592,0.00012,28.31739]
[1778952090306,39.19,78238.0,0.0,0.66595,0.00012,28.31668]
[1778952095341,39.18,78237.66,0.0,0.66592,0.00012,28.31461]
[1778952100376,39.18,78236.72,0.0,0.66581,0.00012,28.31795]
[1778952108432,39.18,78236.51,0.0,0.66579,0.00012,28.31861]
[1778952122530,39.18,78236.95,0.0,0.66585,0.00012,28.3169]
[1778952127565,39.18,78243.43,0.0,0.66662,0.00012,28.2934]
[1778952132605,39.18,78248.69,0.0,0.66725,0.00012,28.27432]
[1778952137637,39.18,78248.9,0.0,0.66727,0.00012,28.27368]
[1778952142931,39.18,78248.9,0.0,0.66727,0.00012,28.27368]
[1778952148715,39.19,78249.09,0.0,0.66729,0.00012,28.27316]
[1778952153750,39.18,78248.56,0.0,0.66724,0.00012,28.2718]
[1778952158785,39.18,78248.45,0.0,0.66723,0.00012,28.27221]
[1778952165834,39.19,78249.3,0.0,0.66732,0.00012,28.26922]
[1778952170869,39.19,78249.04,0.0,0.66729,0.00012,28.27026]
[1778952176911,39.19,78248.12,0.0,0.66718,0.00012,28.2737]
[1778952181946,39.19,78248.95,0.0,0.66728,0.00012,28.27072]
[1778952186982,39.19,78248.85,0.0,0.66726,0.00012,28.27114]
[1778952189712,39.19,78248.85,0.0,0.66726,0.00012,28.27114]
[1778952190008,39.19,78253.29,0.0,0.66779,0.00012,28.25495]
[1778952191011,39.19,78258.13,0.0,0.66837,0.00012,28.23717]
[1778952196046,39.19,78258.59,0.0,0.66843,0.00012,28.23532]
[1778952197053,39.19,78263.08,0.0,0.66896,0.00012,28.21878]
[1778952198148,39.19,78260.9,0.0,0.6687,0.00012,28.22679]
[1778952199552,39.19,78260.9,0.0,0.6687,0.00012,28.22679]
[1778952199653,39.19,78252.79,0.0,0.66774,0.00012,28.25647]
[1778952208130,39.18,78256.72,0.0,0.66822,0.00012,28.24177]
[1778952214172,39.18,78256.41,0.0,0.6682,0.00012,28.23951]
[1778952219207,39.18,78256.35,0.0,0.6682,0.00012,28.23957]
[1778952224242,39.18,78255.05,0.0,0.66805,0.00012,28.24418]
[1778952229277,39.18,78255.94,0.0,0.66816,0.00012,28.24077]
[1778952234365,39.18,78255.06,0.0,0.66806,0.00012,28.24389]
[1778952241361,39.17,78257.63,0.0,0.66837,0.00012,28.23427]
[1778952246396,39.17,78258.2,0.0,0.66844,0.00012,28.23206]
[1778952251431,39.17,78256.55,0.0,0.66825,0.00012,28.23801]
[1778952256467,39.17,78254.35,0.0,0.66799,0.00012,28.24594]
[1778952261502,39.17,78253.45,0.0,0.66789,0.00012,28.24907]
[1778952266538,39.17,78253.11,0.0,0.66785,0.00012,28.25013]
[1778952271573,39.17,78252.99,0.0,0.66786,0.00012,28.2472]
[1778952276608,39.17,78252.83,0.0,0.66784,0.00012,28.2476]
[1778952283266,39.16,78251.12,0.0,0.66764,0.00012,28.25371]
[1778952288692,39.16,78251.63,0.0,0.66771,0.00012,28.25156]
[1778952291713,39.16,78257.01,0.0,0.66836,0.00012,28.23174]
[1778952292720,39.16,78265.31,0.0,0.66934,0.00012,28.20115]
[1778952294734,39.16,78271.18,0.0,0.67004,0.00012,28.17941]
[1778952296748,39.16,78276.17,0.0,0.67063,0.00012,28.16092]
[1778952299487,39.16,78278.6,0.0,0.67092,0.00012,28.15195]
[1778952305811,39.17,78282.85,0.0,0.67141,0.00012,28.1365]
[1778952311854,39.17,78283.11,0.0,0.67143,0.00012,28.13585]
[1778952313318,39.17,78283.11,0.0,0.67143,0.00012,28.13585]
[1778952313867,39.17,78284.76,0.0,0.67163,0.00012,28.12977]
[1778952314277,39.17,78284.76,0.0,0.67163,0.00012,28.12977]
[1778952316888,39.17,78284.8,0.0,0.67163,0.00012,28.12979]
[1778952322930,39.17,78284.87,0.0,0.67163,0.00012,28.12983]
[1778952328972,39.17,78284.94,0.0,0.67165,0.00012,28.12913]
[1778952338035,39.16,78285.1,0.0,0.67171,0.00012,28.12415]
[1778952343070,39.16,78286.41,0.0,0.67189,0.00012,28.11866]
[1778952348105,39.15,78286.6,0.0,0.67192,0.00012,28.11742]
[1778952353140,39.15,78289.67,0.0,0.6723,0.00012,28.10539]
[1778952359182,39.14,78294.75,0.0,0.67292,0.00012,28.0858]
[1778952364217,39.14,78295.6,0.0,0.67303,0.00012,28.08226]
[1778952369252,39.14,78297.18,0.0,0.67322,0.00012,28.07597]
[1778952374287,39.14,78295.19,0.0,0.673,0.00012,28.08318]
[1778952380329,39.13,78294.99,0.0,0.67298,0.00012,28.08355]
[1778952385365,39.13,78294.38,0.0,0.67291,0.00012,28.08581]
[1778952391407,39.13,78294.38,0.0,0.67292,0.00012,28.08277]
[1778952396442,39.14,78294.14,0.0,0.67289,0.00012,28.08391]
[1778952401477,39.14,78292.93,0.0,0.67274,0.00012,28.0886]
[1778952406512,39.14,78291.47,0.0,0.67257,0.00012,28.09411]
[1778952411547,39.14,78291.47,0.0,0.67257,0.00012,28.09414]
[1778952417589,39.14,78288.56,0.0,0.67222,0.00012,28.10505]
[1778952420591,39.14,78287.82,0.0,0.67214,0.00012,28.10779]
[1778952428666,39.14,78287.03,0.0,0.67205,0.00012,28.11054]
[1778952430680,39.14,78282.76,0.0,0.67154,0.00012,28.12649]
[1778952435715,39.13,78278.91,0.0,0.67109,0.00012,28.14066]
[1778952440813,39.13,78278.48,0.0,0.67104,0.00012,28.14221]
[1778952447801,39.13,78275.81,0.0,0.67072,0.00012,28.15231]
[1778952453843,39.14,78275.27,0.0,0.67067,0.00012,28.15128]
[1778952458878,39.14,78273.08,0.0,0.6704,0.00012,28.15954]
[1778952463913,39.14,78272.47,0.0,0.67033,0.00012,28.16188]
[1778952468948,39.14,78272.46,0.0,0.67033,0.00012,28.16197]
[1778952472689,39.14,78271.47,0.0,0.67021,0.00012,28.16568]
[1778952472734,39.14,78271.47,0.0,0.67021,0.00012,28.16568]
[1778952472980,39.14,78269.32,0.0,0.66995,0.00012,28.17367]
[1778952473669,39.14,78269.32,0.0,0.66995,0.00012,28.17367]
[1778952479022,39.14,78267.16,0.0,0.6697,0.00012,28.18165]
[1778952489093,39.14,78267.46,0.0,0.66973,0.00012,28.18052]
[1778952494017,39.14,78267.2,0.0,0.6697,0.00012,28.18149]
[1778952495135,39.14,78259.74,0.0,0.66881,0.00012,28.20906]
[1778952496142,39.14,78252.59,0.0,0.66796,0.00012,28.23533]
[1778952500170,39.14,78247.94,0.0,0.66741,0.00012,28.25216]
[1778952505205,39.14,78238.05,0.0,0.66623,0.00012,28.28817]
[1778952506212,39.14,78232.66,0.0,0.66559,0.00012,28.30776]
[1778952511248,39.14,78236.24,0.0,0.66602,0.00012,28.29178]
[1778952516285,39.14,78236.74,0.0,0.66608,0.00012,28.29014]
[1778952519306,39.14,78243.49,0.0,0.66688,0.00012,28.26562]
[1778952524341,39.14,78243.89,0.0,0.66693,0.00012,28.26417]
[1778952529384,39.14,78244.42,0.0,0.66699,0.00012,28.26225]
[1778952534420,39.14,78243.53,0.0,0.66689,0.00012,28.26551]
[1778952539454,39.14,78244.57,0.0,0.66701,0.00012,28.26173]
[1778952542475,39.14,78248.73,0.0,0.66751,0.00012,28.24632]
[1778952547513,39.13,78248.63,0.0,0.66751,0.00012,28.24636]
[1778952552548,39.13,78250.64,0.0,0.66776,0.00012,28.23872]
[1778952558590,39.13,78249.92,0.0,0.66768,0.00012,28.24097]
[1778952563625,39.13,78250.51,0.0,0.66776,0.00012,28.23853]
[1778952568660,39.13,78252.66,0.0,0.66803,0.00012,28.23042]
[1778952573695,39.12,78254.67,0.0,0.66829,0.00012,28.21967]
[1778952578730,39.12,78254.44,0.0,0.66826,0.00012,28.22034]
[1778952583833,39.12,78255.31,0.0,0.66837,0.00012,28.21703]
[1778952583934,39.12,78259.82,0.0,0.66891,0.00012,28.20039]
[1778952589807,39.12,78261.4,0.0,0.6691,0.00012,28.1945]
[1778952594842,39.12,78265.82,0.0,0.66963,0.00012,28.17813]
[1778952600884,39.12,78266.87,0.0,0.66975,0.00012,28.17432]
[1778952605919,39.12,78266.9,0.0,0.66975,0.00012,28.17426]
[1778952610954,39.12,78266.95,0.0,0.66975,0.00012,28.17413]
[1778952615989,39.12,78267.29,0.0,0.66979,0.00012,28.17292]
[1778952623038,39.12,78267.48,0.0,0.66981,0.00012,28.1723]
[1778952629082,39.12,78267.75,0.0,0.66985,0.00012,28.17101]
[1778952635124,39.11,78267.61,0.0,0.66988,0.00012,28.16737]
[1778952645194,39.1,78267.48,0.0,0.66992,0.00012,28.16609]
[1778952650229,39.09,78267.43,0.0,0.66993,0.00012,28.16549]
[1778952656273,39.09,78266.21,0.0,0.66982,0.00012,28.16907]
[1778952658502,39.08,78265.78,0.0,0.66977,0.00012,28.1705]
[1778952660301,39.08,78257.57,0.0,0.66881,0.00012,28.20038]
[1778952660809,39.08,78257.57,0.0,0.66881,0.00012,28.20038]
[1778952673718,39.08,78259.09,0.0,0.669,0.00012,28.19416]
[1778952673797,39.08,78259.09,0.0,0.669,0.00012,28.19416]
[1778952675587,39.07,78259.09,0.0,0.66903,0.00012,28.19332]
[1778952675670,39.07,78259.09,0.0,0.66904,0.00012,28.19311]
[1778952681451,39.06,78257.73,0.0,0.66889,0.00012,28.19747]
[1778952683147,39.06,78257.73,0.0,0.66889,0.00012,28.19747]
[1778952683578,39.06,78257.73,0.0,0.66889,0.00012,28.19747]
[1778952683614,39.06,78257.73,0.0,0.6689,0.00012,28.19725]
[1778952687576,39.06,78257.77,0.0,0.66891,0.00012,28.19677]
[1778952688500,39.06,78258.09,0.0,0.66896,0.00012,28.19537]
[1778952695549,39.05,78258.05,0.0,0.66899,0.00012,28.19158]
[1778952700463,39.05,78257.74,0.0,0.66896,0.00012,28.19231]
[1778952701578,39.05,78257.1,0.0,0.66889,0.00012,28.19457]
[1778952701591,39.04,78256.31,0.0,0.6688,0.00012,28.19738]
[1778952706626,39.04,78254.47,0.0,0.66859,0.00012,28.20372]
[1778952713675,39.04,78253.99,0.0,0.66855,0.00012,28.20514]
[1778952718710,39.04,78255.52,0.0,0.66873,0.00012,28.19938]
[1778952723745,39.04,78254.83,0.0,0.66865,0.00012,28.20183]
[1778952728780,39.04,78254.01,0.0,0.66856,0.00012,28.20475]
[1778952733815,39.04,78253.71,0.0,0.66853,0.00012,28.20576]
[1778952738850,39.03,78251.72,0.0,0.66829,0.00012,28.21297]
[1778952743910,39.03,78251.77,0.0,0.6683,0.00012,28.21265]
[1778952748945,39.03,78251.45,0.0,0.66827,0.00012,28.21371]
[1778952754987,39.03,78253.03,0.0,0.66847,0.00012,28.20457]
[1778952760022,39.03,78253.03,0.0,0.66848,0.00012,28.20449]
[1778952765057,39.03,78253.03,0.0,0.66848,0.00012,28.20441]
[1778952770092,39.03,78252.48,0.0,0.66841,0.00012,28.20636]
[1778952775133,39.03,78252.71,0.0,0.66844,0.00012,28.20543]
[1778952780168,39.03,78250.59,0.0,0.66819,0.00012,28.21317]
[1778952787217,39.03,78250.59,0.0,0.6682,0.00012,28.21303]
[1778952792254,39.03,78251.06,0.0,0.66826,0.00012,28.21119]
[1778952797289,39.03,78251.31,0.0,0.66829,0.00012,28.21018]
[1778952802325,39.02,78251.7,0.0,0.66834,0.00012,28.20866]
[1778952807364,39.02,78251.28,0.0,0.66829,0.00012,28.21014]
[1778952812399,39.02,78251.05,0.0,0.66828,0.00012,28.20772]
[1778952822469,39.02,78251.25,0.0,0.66831,0.00012,28.20685]
[1778952827504,39.02,78251.03,0.0,0.66828,0.00012,28.20759]
[1778952831532,39.02,78256.57,0.0,0.66895,0.00012,28.18708]
[1778952832539,39.02,78252.41,0.0,0.66845,0.00012,28.20254]
[1778952833546,39.02,78245.65,0.0,0.66763,0.00012,28.2275]
[1778952838581,39.02,78245.49,0.0,0.66761,0.00012,28.22835]
[1778952841602,39.03,78249.76,0.0,0.66811,0.00012,28.21279]
[1778952843616,39.03,78254.5,0.0,0.66868,0.00012,28.19526]
[1778952848651,39.03,78256.59,0.0,0.66893,0.00012,28.18749]
[1778952851672,39.03,78261.23,0.0,0.66949,0.00012,28.17028]
[1778952857714,39.03,78261.83,0.0,0.66956,0.00012,28.16811]
[1778952862750,39.03,78259.75,0.0,0.66931,0.00012,28.17588]
[1778952867784,39.03,78257.85,0.0,0.66908,0.00012,28.18295]
[1778952872819,39.03,78258.84,0.0,0.66921,0.00012,28.1761]
[1778952877854,39.03,78259.03,0.0,0.66923,0.00012,28.17543]
[1778952882889,39.03,78259.24,0.0,0.66926,0.00012,28.1747]
[1778952887924,39.03,78258.52,0.0,0.66917,0.00012,28.17742]
[1778952892960,39.03,78261.19,0.0,0.66949,0.00012,28.16759]
[1778952896785,39.03,78262.3,0.0,0.66962,0.00012,28.16351]
[1778952896989,39.03,78269.95,0.0,0.67053,0.00012,28.13507]
[1778952897995,39.03,78274.97,0.0,0.67113,0.00012,28.11634]
[1778952900022,39.03,78280.65,0.0,0.6718,0.00012,28.09517]
[1778952906054,39.03,78282.73,0.0,0.67203,0.00012,28.08787]
[1778952912096,39.04,78283.82,0.0,0.67215,0.00012,28.08428]
[1778952917131,39.04,78285.16,0.0,0.67231,0.00012,28.07913]
[1778952927201,39.03,78285.16,0.0,0.67234,0.00012,28.07819]
[1778952932236,39.03,78285.78,0.0,0.67244,0.00012,28.07215]
[1778952937271,39.02,78285.78,0.0,0.67245,0.00012,28.07165]
[1778952942306,39.02,78285.86,0.0,0.67248,0.00012,28.07084]
[1778952947341,39.01,78281.45,0.0,0.67197,0.00012,28.08696]
[1778952948348,39.01,78277.09,0.0,0.67145,0.00012,28.10325]
[1778952953388,39.01,78276.03,0.0,0.67134,0.00012,28.10659]
[1778952957416,39.0,78280.79,0.0,0.67193,0.00012,28.08817]
[1778952958426,39.0,78285.25,0.0,0.67246,0.00012,28.07122]
[1778952963458,39.0,78287.09,0.0,0.6727,0.00012,28.06366]
[1778952968493,39.0,78287.25,0.0,0.67273,0.00012,28.0626]
[1778952973528,38.99,78287.53,0.0,0.67278,0.00012,28.06108]
[1778952980578,38.99,78287.0,0.0,0.67273,0.00012,28.06243]
[1778952985612,38.98,78293.05,0.0,0.67347,0.00012,28.03904]
[1778952990647,38.98,78295.68,0.0,0.67379,0.00012,28.02868]
[1778952997696,38.98,78296.39,0.0,0.6739,0.00012,28.02235]
[1778953003738,38.98,78295.96,0.0,0.67386,0.00012,28.02366]
[1778953012801,38.97,78296.03,0.0,0.67388,0.00012,28.02293]
[1778953017836,38.97,78296.73,0.0,0.67397,0.00012,28.02002]
[1778953021864,38.97,78291.77,0.0,0.67338,0.00012,28.03871]
[1778953026899,38.97,78290.76,0.0,0.67327,0.00012,28.04225]
[1778953031934,38.96,78292.63,0.0,0.6735,0.00012,28.03487]
[1778953036969,38.96,78291.41,0.0,0.67336,0.00012,28.03926]
[1778953042004,38.96,78291.93,0.0,0.67343,0.00012,28.03703]
[1778953047041,38.96,78291.26,0.0,0.67336,0.00012,28.03933]
[1778953052076,38.96,78290.92,0.0,0.67334,0.00012,28.03718]
[1778953057111,38.96,78290.8,0.0,0.67333,0.00012,28.03739]
[1778953062146,38.95,78291.51,0.0,0.67343,0.00012,28.03446]
[1778953071209,38.95,78291.61,0.0,0.67345,0.00012,28.03367]
[1778953076246,38.95,78291.19,0.0,0.67341,0.00012,28.03505]
[1778953081281,38.95,78290.61,0.0,0.67334,0.00012,28.03703]
[1778953088330,38.94,78288.42,0.0,0.67309,0.00012,28.04503]
[1778953093365,38.94,78285.05,0.0,0.6727,0.00012,28.05751]
[1778953098400,38.94,78283.71,0.0,0.67255,0.00012,28.06226]
[1778953103435,38.94,78280.44,0.0,0.67216,0.00012,28.07444]
[1778953108470,38.94,78279.83,0.0,0.6721,0.00012,28.07653]
[1778953113506,38.93,78279.72,0.0,0.67211,0.00012,28.07339]
[1778953118544,38.93,78280.34,0.0,0.67219,0.00012,28.07072]
[1778953120558,38.93,78272.49,0.0,0.67126,0.00012,28.10018]
[1778953125593,38.93,78266.77,0.0,0.67057,0.00012,28.12175]
[1778953130628,38.94,78265.66,0.0,0.67042,0.00012,28.12635]
[1778953135663,38.94,78265.71,0.0,0.67042,0.00012,28.12651]
[1778953138484,38.94,78265.04,0.0,0.67034,0.00012,28.12916]
[1778953141578,38.94,78263.48,0.0,0.67014,0.00012,28.13519]
[1778953141705,38.94,78262.85,0.0,0.67007,0.00012,28.13761]
[1778953146742,38.94,78259.38,0.0,0.66964,0.00012,28.15081]
[1778953151777,38.94,78258.52,0.0,0.66953,0.00012,28.1542]
[1778953157819,38.95,78259.46,0.0,0.66964,0.00012,28.15087]
[1778953162854,38.95,78256.59,0.0,0.6693,0.00012,28.16162]
[1778953167889,38.95,78256.46,0.0,0.66928,0.00012,28.16211]
[1778953172925,38.95,78255.4,0.0,0.66917,0.00012,28.16283]
[1778953176952,38.95,78260.28,0.0,0.66975,0.00012,28.14464]
[1778953177959,38.95,78267.24,0.0,0.67059,0.00012,28.11865]
[1778953182994,38.95,78267.61,0.0,0.67063,0.00012,28.11741]
[1778953188031,38.95,78265.35,0.0,0.67035,0.00012,28.126]
[1778953193064,38.95,78261.83,0.0,0.66993,0.00012,28.13927]
[1778953199106,38.95,78262.02,0.0,0.66994,0.00012,28.13872]
[1778953206155,38.95,78262.23,0.0,0.66996,0.00012,28.13817]
[1778953211190,38.95,78262.16,0.0,0.66995,0.00012,28.13864]
[1778953218239,38.96,78262.24,0.0,0.66995,0.00012,28.13868]
[1778953223274,38.96,78262.31,0.0,0.66995,0.00012,28.13869]
[1778953228310,38.96,78262.31,0.0,0.66996,0.00012,28.13828]
[1778953233345,38.95,78262.22,0.0,0.66998,0.00012,28.13487]
[1778953239387,38.95,78262.29,0.0,0.67001,0.00012,28.134]
[1778953244422,38.94,78262.19,0.0,0.67001,0.00012,28.13388]
[1778953249457,38.94,78262.3,0.0,0.67004,0.00012,28.133]
[1778953256506,38.93,78260.94,0.0,0.66989,0.00012,28.13741]
[1778953262548,38.93,78261.13,0.0,0.66993,0.00012,28.13612]
[1778953267583,38.93,78262.65,0.0,0.67013,0.00012,28.12995]
[1778953269597,38.92,78267.02,0.0,0.67066,0.00012,28.11341]
[1778953274632,38.92,78266.93,0.0,0.67066,0.00012,28.11333]
[1778953279667,38.92,78267.57,0.0,0.67075,0.00012,28.1105]
[1778953284702,38.92,78267.24,0.0,0.67071,0.00012,28.11159]
[1778953289737,38.92,78268.03,0.0,0.67081,0.00012,28.10866]
[1778953294772,38.92,78267.69,0.0,0.67078,0.00012,28.1068]
[1778953299807,38.92,78267.44,0.0,0.67075,0.00012,28.10782]
[1778953304870,38.92,78267.58,0.0,0.67076,0.00012,28.10736]
[1778953309905,38.92,78267.48,0.0,0.67075,0.00012,28.1078]
[1778953315947,38.92,78267.53,0.0,0.67075,0.00012,28.10766]
[1778953320982,38.92,78267.56,0.0,0.67075,0.00012,28.10756]
[1778953326022,38.92,78267.93,0.0,0.6708,0.00012,28.10611]
[1778953331053,38.92,78268.95,0.0,0.67093,0.00012,28.10217]
[1778953336088,38.92,78269.17,0.0,0.67095,0.00012,28.10125]
[1778953343137,38.92,78269.27,0.0,0.67097,0.00012,28.10072]
[1778953350186,38.91,78269.02,0.0,0.67095,0.00012,28.10148]
[1778953360256,38.92,78269.02,0.0,0.67095,0.00012,28.09861]
[1778953365291,38.92,78269.15,0.0,0.67095,0.00012,28.09854]
[1778953370326,38.92,78269.07,0.0,0.67093,0.00012,28.0992]
[1778953376368,38.93,78269.48,0.0,0.67097,0.00012,28.09822]
[1778953382410,38.93,78269.02,0.0,0.6709,0.00012,28.10053]
[1778953390466,38.94,78269.04,0.0,0.67088,0.00012,28.10119]
[1778953395501,38.94,78269.61,0.0,0.67093,0.00012,28.09947]
[1778953401543,38.94,78269.64,0.0,0.67092,0.00012,28.09987]
[1778953406578,38.95,78268.93,0.0,0.67082,0.00012,28.10297]
[1778953412620,38.95,78269.26,0.0,0.67086,0.00012,28.09907]
[1778953417655,38.96,78269.18,0.0,0.67084,0.00012,28.0998]
[1778953422690,38.96,78268.68,0.0,0.67077,0.00012,28.10203]
[1778953426718,38.96,78276.94,0.0,0.67175,0.00012,28.07131]
[1778953429592,38.96,78276.54,0.0,0.67169,0.00012,28.07304]
[1778953429739,38.96,78276.83,0.0,0.67172,0.00012,28.07205]
[1778953431541,38.96,78276.95,0.0,0.67174,0.00012,28.0717]
[1778953431753,38.96,78272.68,0.0,0.67122,0.00012,28.08786]
[1778953432760,38.97,78265.54,0.0,0.67037,0.00012,28.1147]
[1778953433589,38.97,78265.54,0.0,0.67037,0.00012,28.1147]
[1778953433767,38.97,78265.92,0.0,0.67041,0.00012,28.11335]
[1778953438802,38.97,78267.65,0.0,0.67061,0.00012,28.10717]
[1778953443837,38.97,78267.52,0.0,0.67058,0.00012,28.10806]
[1778953449879,38.98,78267.01,0.0,0.67051,0.00012,28.11048]
[1778953454914,38.98,78266.28,0.0,0.67041,0.00012,28.11364]
[1778953460957,38.98,78266.55,0.0,0.67042,0.00012,28.11324]
[1778953465992,38.99,78266.35,0.0,0.67038,0.00012,28.11443]
[1778953471028,38.99,78266.26,0.0,0.67037,0.00012,28.112]
[1778953477070,38.99,78262.37,0.0,0.66989,0.00012,28.12698]
[1778953482105,39.0,78262.23,0.0,0.66987,0.00012,28.12787]
[1778953487140,39.0,78261.54,0.0,0.66977,0.00012,28.1308]
[1778953492175,39.0,78261.29,0.0,0.66973,0.00012,28.13208]
[1778953497210,39.01,78257.94,0.0,0.66932,0.00012,28.14483]
[1778953499224,39.01,78252.33,0.0,0.66865,0.00012,28.16571]
[1778953504259,39.01,78252.05,0.0,0.66861,0.00012,28.1668]
[1778953509295,39.01,78249.74,0.0,0.66834,0.00012,28.17535]
[1778953514329,39.01,78248.45,0.0,0.66818,0.00012,28.18011]
[1778953519364,39.01,78247.81,0.0,0.66811,0.00012,28.18245]
[1778953524399,39.01,78247.76,0.0,0.6681,0.00012,28.18259]
[1778953529434,39.0,78247.9,0.0,0.66814,0.00012,28.18117]
[1778953534469,38.99,78248.3,0.0,0.66823,0.00012,28.1756]
[1778953539505,38.98,78248.57,0.0,0.66829,0.00012,28.17371]
[1778953544664,38.98,78248.34,0.0,0.66829,0.00012,28.17384]
[1778953550582,38.97,78246.99,0.0,0.66816,0.00012,28.17754]
[1778953552596,38.97,78242.29,0.0,0.6676,0.00012,28.19469]
[1778953557631,38.96,78237.74,0.0,0.66706,0.00012,28.21112]
[1778953563673,38.96,78237.46,0.0,0.66703,0.00012,28.21215]
[1778953568716,38.96,78238.75,0.0,0.66719,0.00012,28.20736]
[1778953573751,38.96,78238.05,0.0,0.66711,0.00012,28.20984]
[1778953578786,38.96,78234.91,0.0,0.66673,0.00012,28.22138]
[1778953579793,38.96,78230.27,0.0,0.66617,0.00012,28.23833]
[1778953584828,38.96,78229.28,0.0,0.66605,0.00012,28.24183]
[1778953589863,38.96,78228.04,0.0,0.66591,0.00012,28.24624]
[1778953591877,38.96,78222.52,0.0,0.66525,0.00012,28.26327]
[1778953597168,38.97,78220.54,0.0,0.665,0.00012,28.2708]
[1778953597308,38.97,78220.54,0.0,0.665,0.00012,28.2708]
[1778953597332,38.97,78220.49,0.0,0.66499,0.00012,28.27115]
[1778953603962,38.97,78220.22,0.0,0.66494,0.00012,28.27264]
[1778953610007,38.98,78220.98,0.0,0.66502,0.00012,28.2704]
[1778953611011,38.98,78225.85,0.0,0.6656,0.00012,28.25282]
[1778953616048,38.98,78229.68,0.0,0.66605,0.00012,28.2394]
[1778953621083,38.99,78231.64,0.0,0.66627,0.00012,28.23283]
[1778953626118,38.99,78235.34,0.0,0.66669,0.00012,28.21993]
[1778953631153,39.0,78235.25,0.0,0.66666,0.00012,28.22102]
[1778953633586,39.0,78235.09,0.0,0.66664,0.00012,28.22173]
[1778953634174,39.0,78235.16,0.0,0.66664,0.00012,28.22173]
[1778953639209,39.01,78235.35,0.0,0.66664,0.00012,28.22164]
[1778953645251,39.01,78235.26,0.0,0.66661,0.00012,28.22269]
[1778953650201,39.01,78235.41,0.0,0.66662,0.00012,28.2226]
[1778953652300,39.01,78243.22,0.0,0.66757,0.00012,28.19084]
[1778953657336,39.01,78243.68,0.0,0.66762,0.00012,28.18906]
[1778953662372,39.01,78248.55,0.0,0.66821,0.00012,28.17108]
[1778953667407,39.01,78250.8,0.0,0.66848,0.00012,28.16284]
[1778953672442,39.02,78253.84,0.0,0.66884,0.00012,28.15173]
[1778953677477,39.02,78254.84,0.0,0.66895,0.00012,28.1482]
[1778953682512,39.02,78255.54,0.0,0.66903,0.00012,28.14582]
[1778953685533,39.02,78259.87,0.0,0.66954,0.00012,28.1299]
[1778953690568,39.02,78260.18,0.0,0.66957,0.00012,28.12904]
[1778953695606,39.02,78259.59,0.0,0.66949,0.00012,28.13145]
[1778953700641,39.03,78259.74,0.0,0.6695,0.00012,28.13117]
[1778953706683,39.03,78260.52,0.0,0.66959,0.00012,28.12856]
[1778953711718,39.03,78259.54,0.0,0.66948,0.00012,28.12914]
[1778953716754,39.03,78258.93,0.0,0.6694,0.00012,28.13156]
[1778953730853,39.03,78259.03,0.0,0.66941,0.00012,28.13157]
[1778953737902,39.03,78259.55,0.0,0.66946,0.00012,28.12978]
[1778953743944,39.04,78258.55,0.0,0.66934,0.00012,28.1336]
[1778953752004,39.04,78259.4,0.0,0.66944,0.00012,28.13057]
[1778953759052,39.04,78259.1,0.0,0.6694,0.00012,28.13178]
[1778953764090,39.04,78258.37,0.0,0.66931,0.00012,28.13455]
[1778953772146,39.04,78258.38,0.0,0.66932,0.00012,28.13139]
[1778953777448,39.04,78258.43,0.0,0.66933,0.00012,28.13124]
[1778953786244,39.04,78260.72,0.0,0.6696,0.00012,28.12286]
[1778953792286,39.04,78261.26,0.0,0.66966,0.00012,28.12096]
[1778953798328,39.04,78261.27,0.0,0.66966,0.00012,28.12105]
[1778953809406,39.04,78261.3,0.0,0.66966,0.00012,28.12112]
[1778953814441,39.04,78261.24,0.0,0.66965,0.00012,28.1214]
[1778953819480,39.04,78258.22,0.0,0.66928,0.00012,28.13266]
[1778953824619,39.04,78258.12,0.0,0.66927,0.00012,28.13303]
[1778953834587,39.03,78265.43,0.0,0.6702,0.00012,28.10142]
[1778953837587,39.03,78269.23,0.0,0.67066,0.00012,28.08695]
[1778953837608,39.03,78269.74,0.0,0.67072,0.00012,28.08491]
[1778953839622,39.03,78273.93,0.0,0.67123,0.00012,28.06897]
[1778953844659,39.02,78273.58,0.0,0.67121,0.00012,28.06972]
[1778953849694,39.02,78273.9,0.0,0.67126,0.00012,28.06797]
[1778953854729,39.02,78274.41,0.0,0.67134,0.00012,28.06551]
[1778953859764,39.01,78274.23,0.0,0.67133,0.00012,28.06563]
[1778953866819,39.01,78274.12,0.0,0.67134,0.00012,28.06528]
[1778953873869,39.0,78274.06,0.0,0.67136,0.00012,28.06474]
[1778953878904,39.0,78267.19,0.0,0.67055,0.00012,28.08994]
[1778953879911,38.99,78262.89,0.0,0.67004,0.00012,28.10586]
[1778953884946,38.99,78261.99,0.0,0.66995,0.00012,28.10861]
[1778953887044,38.99,78261.52,0.0,0.6699,0.00012,28.11031]
[1778953887575,38.99,78261.52,0.0,0.6699,0.00012,28.11031]
[1778953887686,38.99,78261.32,0.0,0.66988,0.00012,28.11096]
[1778953887967,38.99,78244.35,0.0,0.66784,0.00012,28.17379]
[1778953888974,38.99,78241.55,0.0,0.66751,0.00012,28.18399]
[1778953893002,38.98,78233.38,0.0,0.66655,0.00012,28.21039]
[1778953898037,38.98,78229.72,0.0,0.66611,0.00012,28.22367]
[1778953903072,38.99,78229.14,0.0,0.66603,0.00012,28.22632]
[1778953908107,38.99,78227.62,0.0,0.66583,0.00012,28.23237]
[1778953910121,38.99,78222.23,0.0,0.66517,0.00012,28.25213]
[1778953915156,39.0,78220.63,0.0,0.66497,0.00012,28.25834]
[1778953917939,39.0,78220.63,0.0,0.66497,0.00012,28.25834]
[1778953920209,39.0,78218.22,0.0,0.66467,0.00012,28.26737]
[1778953920410,39.0,78217.59,0.0,0.66459,0.00012,28.26972]
[1778953922205,39.0,78212.77,0.0,0.66401,0.00012,28.28723]
[1778953927240,39.0,78214.98,0.0,0.66426,0.00012,28.27957]
[1778953932275,39.01,78219.25,0.0,0.66477,0.00012,28.26451]
[1778953937584,39.01,78219.48,0.0,0.66478,0.00012,28.26399]
[1778953937593,39.01,78219.46,0.0,0.66478,0.00012,28.26423]
[1778953944359,39.02,78218.97,0.0,0.6647,0.00012,28.26648]
[1778953950369,39.02,78219.31,0.0,0.66473,0.00012,28.26557]
[1778953951594,39.02,78219.3,0.0,0.66473,0.00012,28.26577]
[1778953951695,39.02,78219.36,0.0,0.66474,0.00012,28.26254]
[1778953960545,39.02,78219.42,0.0,0.66474,0.00012,28.26257]
[1778953961588,39.03,78219.42,0.0,0.66473,0.00012,28.26307]
[1778953961667,39.03,78223.26,0.0,0.66519,0.00012,28.24927]
[1778953967520,39.03,78225.9,0.0,0.66549,0.00012,28.24031]
[1778953972556,39.04,78226.35,0.0,0.66553,0.00012,28.23918]
[1778953978597,39.04,78226.21,0.0,0.66549,0.00012,28.24027]
[1778953983632,39.05,78220.71,0.0,0.66482,0.00012,28.26064]
[1778953988667,39.05,78218.14,0.0,0.6645,0.00012,28.27026]
[1778953993703,39.05,78216.49,0.0,0.66429,0.00012,28.27655]
[1778953998738,39.05,78213.61,0.0,0.66393,0.00012,28.28722]
[1778954003773,39.06,78217.44,0.0,0.66438,0.00012,28.27375]
[1778954008808,39.06,78217.88,0.0,0.66443,0.00012,28.27251]
[1778954013843,39.06,78217.8,0.0,0.66442,0.00012,28.26997]
[1778954018878,39.07,78217.44,0.0,0.66436,0.00012,28.27161]
[1778954023913,39.07,78217.08,0.0,0.66431,0.00012,28.27325]
[1778954027581,39.07,78217.63,0.0,0.66437,0.00012,28.27147]
[1778954027941,39.07,78218.42,0.0,0.66446,0.00012,28.2687]
[1778954029904,39.07,78218.18,0.0,0.66443,0.00012,28.26963]
[1778954029955,39.07,78218.32,0.0,0.66445,0.00012,28.2692]
[1778954034990,39.08,78218.97,0.0,0.66452,0.00012,28.26721]
[1778954040025,39.08,78219.54,0.0,0.66457,0.00012,28.26551]
[1778954045061,39.08,78218.43,0.0,0.66443,0.00012,28.26985]
[1778954051105,39.08,78218.0,0.0,0.66437,0.00012,28.27178]
[1778954056140,39.09,78217.27,0.0,0.66427,0.00012,28.27472]
[1778954061175,39.09,78216.63,0.0,0.66418,0.00012,28.27732]
[1778954065623,39.09,78217.06,0.0,0.66423,0.00012,28.27594]
[1778954065723,39.09,78214.6,0.0,0.66393,0.00012,28.28489]
[1778954071245,39.09,78212.01,0.0,0.66362,0.00012,28.29122]
[1778954076280,39.1,78213.74,0.0,0.66383,0.00012,28.28527]
[1778954081315,39.1,78213.9,0.0,0.66384,0.00012,28.28497]
[1778954083207,39.1,78213.65,0.0,0.6638,0.00012,28.28592]
[1778954083571,39.1,78213.65,0.0,0.6638,0.00012,28.28592]
[1778954083672,39.1,78213.33,0.0,0.66376,0.00012,28.28717]
[1778954089371,39.1,78213.46,0.0,0.66377,0.00012,28.28697]
[1778954094406,39.1,78214.58,0.0,0.6639,0.00012,28.28322]
[1778954102462,39.11,78216.16,0.0,0.66407,0.00012,28.27804]
[1778954107497,39.11,78213.73,0.0,0.66377,0.00012,28.28704]
[1778954112532,39.11,78213.97,0.0,0.66379,0.00012,28.28645]
[1778954117567,39.12,78214.0,0.0,0.66379,0.00012,28.2866]
[1778954122602,39.12,78213.94,0.0,0.66377,0.00012,28.28708]
[1778954127637,39.12,78214.3,0.0,0.66381,0.00012,28.28605]
[1778954132672,39.12,78214.03,0.0,0.66378,0.00012,28.28416]
[1778954137707,39.12,78213.5,0.0,0.66371,0.00012,28.28633]
[1778954143753,39.13,78213.25,0.0,0.66367,0.00012,28.28753]
[1778954148789,39.13,78211.94,0.0,0.6635,0.00012,28.29246]
[1778954153824,39.13,78211.97,0.0,0.6635,0.00012,28.29259]
[1778954158859,39.13,78211.94,0.0,0.66349,0.00012,28.29293]
[1778954163894,39.14,78210.45,0.0,0.6633,0.00012,28.29849]
[1778954167922,39.14,78216.09,0.0,0.66397,0.00012,28.2785]
[1778954172959,39.14,78216.06,0.0,0.66396,0.00012,28.27891]
[1778954177995,39.14,78216.14,0.0,0.66396,0.00012,28.27891]
[1778954183034,39.14,78215.9,0.0,0.66392,0.00012,28.28006]
[1778954188069,39.15,78216.19,0.0,0.66395,0.00012,28.2793]
[1778954193104,39.15,78216.5,0.0,0.66399,0.00012,28.27528]
[1778954198139,39.15,78216.08,0.0,0.66393,0.00012,28.27705]
[1778954205188,39.15,78216.28,0.0,0.66395,0.00012,28.2767]
[1778954206195,39.16,78210.59,0.0,0.66326,0.00012,28.29709]
[1778954211230,39.16,78209.28,0.0,0.6631,0.00012,28.30192]
[1778954217273,39.16,78208.22,0.0,0.66297,0.00012,28.30588]
[1778954223533,39.16,78208.9,0.0,0.66304,0.00012,28.30358]
[1778954231371,39.16,78207.37,0.0,0.66285,0.00012,28.30934]
[1778954236406,39.16,78208.1,0.0,0.66293,0.00012,28.3069]
[1778954242448,39.16,78207.16,0.0,0.66281,0.00012,28.31044]
[1778954249498,39.17,78208.04,0.0,0.66291,0.00012,28.30754]
[1778954254533,39.17,78208.09,0.0,0.66293,0.00012,28.30435]
[1778954259568,39.17,78207.96,0.0,0.66291,0.00012,28.30499]
[1778954265610,39.17,78207.35,0.0,0.66283,0.00012,28.30736]
[1778954269638,39.17,78202.56,0.0,0.66225,0.00012,28.32449]
[1778954274673,39.17,78200.23,0.0,0.66196,0.00012,28.33282]
[1778954276687,39.17,78195.76,0.0,0.66142,0.00012,28.34863]
[1778954278701,39.17,78189.7,0.0,0.66069,0.00012,28.36996]
[1778954281724,39.17,78199.06,0.0,0.66182,0.00012,28.33695]
[1778954286759,39.17,78200.94,0.0,0.66205,0.00012,28.3303]
[1778954293808,39.17,78202.73,0.0,0.66226,0.00012,28.32401]
[1778954302871,39.17,78202.62,0.0,0.66225,0.00012,28.32448]
[1778954308914,39.18,78206.45,0.0,0.66271,0.00012,28.31097]
[1778954311935,39.18,78202.4,0.0,0.66223,0.00012,28.32219]
[1778954316970,39.18,78202.54,0.0,0.66225,0.00012,28.32173]
[1778954323012,39.18,78202.37,0.0,0.66222,0.00012,28.32238]
[1778954328047,39.18,78201.61,0.0,0.66213,0.00012,28.32512]
[1778954333082,39.18,78195.31,0.0,0.66137,0.00012,28.34741]
[1778954338117,39.18,78191.71,0.0,0.66094,0.00012,28.35999]
[1778954343152,39.18,78192.53,0.0,0.66104,0.00012,28.35699]
[1778954348188,39.17,78192.31,0.0,0.66102,0.00012,28.35761]
[1778954353222,39.17,78194.22,0.0,0.66126,0.00012,28.35074]
[1778954358257,39.17,78194.1,0.0,0.66125,0.00012,28.351]
[1778954364299,39.17,78195.2,0.0,0.66139,0.00012,28.34691]
[1778954369334,39.17,78195.35,0.0,0.66141,0.00012,28.34619]
[1778954374369,39.17,78195.14,0.0,0.6614,0.00012,28.34357]
[1778954379404,39.16,78194.96,0.0,0.66139,0.00012,28.34403]
[1778954384439,39.16,78195.03,0.0,0.6614,0.00012,28.34362]
[1778954389474,39.16,78194.42,0.0,0.66133,0.00012,28.34561]
[1778954392960,39.16,78194.39,0.0,0.66133,0.00012,28.34565]
[1778954392995,39.16,78194.39,0.0,0.66133,0.00012,28.34565]
[1778954393038,39.16,78194.39,0.0,0.66133,0.00012,28.34565]
[1778954393050,39.16,78194.75,0.0,0.66138,0.00012,28.34432]
[1778954394509,39.16,78186.01,0.0,0.66032,0.00012,28.375]
[1778954397111,39.16,78184.16,0.0,0.6601,0.00012,28.38142]
[1778954397212,39.16,78183.64,0.0,0.66004,0.00012,28.38312]
[1778954397857,39.16,78183.64,0.0,0.66004,0.00012,28.38312]
[1778954397951,39.16,78184.42,0.0,0.66014,0.00012,28.38033]
[1778954399081,39.16,78184.42,0.0,0.66014,0.00012,28.38033]
[1778954399183,39.16,78184.24,0.0,0.66012,0.00012,28.3809]
[1778954404594,39.16,78181.87,0.0,0.65984,0.00012,28.38894]
[1778954410621,39.15,78181.72,0.0,0.65983,0.00012,28.38913]
[1778954415656,39.15,78182.9,0.0,0.65998,0.00012,28.38473]
[1778954420697,39.15,78183.74,0.0,0.66009,0.00012,28.38148]
[1778954425732,39.14,78185.86,0.0,0.66036,0.00012,28.37375]
[1778954430767,39.14,78184.03,0.0,0.66015,0.00012,28.37989]
[1778954435802,39.14,78186.36,0.0,0.66045,0.00012,28.3683]
[1778954440839,39.14,78187.06,0.0,0.66054,0.00012,28.36562]
[1778954445874,39.14,78187.28,0.0,0.66057,0.00012,28.36465]
[1778954450909,39.13,78187.38,0.0,0.66059,0.00012,28.36412]
[1778954455944,39.13,78186.08,0.0,0.66044,0.00012,28.36851]
[1778954460983,39.13,78185.96,0.0,0.66043,0.00012,28.36876]
[1778954466018,39.13,78185.85,0.0,0.66042,0.00012,28.36894]
[1778954471053,39.13,78185.81,0.0,0.66042,0.00012,28.36892]
[1778954477095,39.13,78190.92,0.0,0.66105,0.00012,28.35076]
[1778954479109,39.13,78197.05,0.0,0.66179,0.00012,28.32903]
[1778954485153,39.12,78199.61,0.0,0.6621,0.00012,28.31984]
[1778954490188,39.12,78199.93,0.0,0.66214,0.00012,28.31868]
[1778954494216,39.12,78207.12,0.0,0.66302,0.00012,28.28994]
[1778954498244,39.13,78212.45,0.0,0.66366,0.00012,28.27104]
[1778954503279,39.13,78213.39,0.0,0.66377,0.00012,28.2679]
[1778954508314,39.13,78213.98,0.0,0.66383,0.00012,28.26603]
[1778954513349,39.13,78214.14,0.0,0.66384,0.00012,28.2657]
[1778954518384,39.13,78215.47,0.0,0.66399,0.00012,28.2612]
[1778954521052,39.13,78215.36,0.0,0.66398,0.00012,28.2617]
[1778954521405,39.13,78217.01,0.0,0.66418,0.00012,28.2558]
[1778954523419,39.14,78210.13,0.0,0.66334,0.00012,28.28053]
[1778954524879,39.14,78208.61,0.0,0.66316,0.00012,28.28599]
[1778954527071,39.14,78206.86,0.0,0.66295,0.00012,28.29229]
[1778954527164,39.14,78206.86,0.0,0.66295,0.00012,28.29232]
[1778954529466,39.14,78213.71,0.0,0.66377,0.00012,28.26793]
[1778954534501,39.14,78214.31,0.0,0.66383,0.00012,28.26602]
[1778954539536,39.14,78212.69,0.0,0.66363,0.00012,28.27206]
[1778954544571,39.14,78211.93,0.0,0.66353,0.00012,28.27499]
[1778954548599,39.14,78207.75,0.0,0.66303,0.00012,28.29003]
[1778954553634,39.15,78205.23,0.0,0.66273,0.00012,28.29596]
[1778954557662,39.15,78200.42,0.0,0.66215,0.00012,28.31311]
[1778954565718,39.15,78198.58,0.0,0.66193,0.00012,28.31961]
[1778954570753,39.15,78198.74,0.0,0.66195,0.00012,28.31897]
[1778954576795,39.14,78197.8,0.0,0.66184,0.00012,28.32218]
[1778954581830,39.14,78198.34,0.0,0.66191,0.00012,28.32013]
[1778954586866,39.14,78201.04,0.0,0.66224,0.00012,28.31041]
[1778954591901,39.14,78200.75,0.0,0.66221,0.00012,28.3113]
[1778954596936,39.14,78201.39,0.0,0.66229,0.00012,28.30887]
[1778954601971,39.14,78200.79,0.0,0.66222,0.00012,28.31084]
[1778954607041,39.14,78200.11,0.0,0.66215,0.00012,28.31307]
[1778954612076,39.13,78199.82,0.0,0.66213,0.00012,28.31073]
[1778954617111,39.13,78201.54,0.0,0.66235,0.00012,28.30443]
[1778954624160,39.13,78202.64,0.0,0.66249,0.00012,28.3003]
[1778954628188,39.13,78206.84,0.0,0.663,0.00012,28.2852]
[1778954633223,39.13,78207.75,0.0,0.66311,0.00012,28.28177]
[1778954638262,39.12,78207.4,0.0,0.66309,0.00012,28.28233]
[1778954644304,39.12,78207.7,0.0,0.66315,0.00012,28.28048]
[1778954649340,39.11,78207.46,0.0,0.66314,0.00012,28.28073]
[1778954654375,39.11,78207.27,0.0,0.66314,0.00012,28.28082]
[1778954659410,39.1,78207.14,0.0,0.66314,0.00012,28.28072]
[1778954662431,39.1,78197.82,0.0,0.66202,0.00012,28.31354]
[1778954667468,39.09,78197.94,0.0,0.66206,0.00012,28.31243]
[1778954672501,39.09,78198.02,0.0,0.6621,0.00012,28.30826]
[1778954677536,39.08,78196.99,0.0,0.662,0.00012,28.3112]
[1778954682573,39.07,78198.45,0.0,0.6622,0.00012,28.30529]
[1778954687608,39.07,78192.47,0.0,0.6615,0.00012,28.32578]
[1778954689622,39.06,78185.75,0.0,0.6607,0.00012,28.34918]
[1778954694657,39.06,78177.18,0.0,0.65967,0.00012,28.37887]
[1778954696671,39.06,78172.55,0.0,0.65911,0.00012,28.39496]
[1778954701707,39.06,78171.23,0.0,0.65896,0.00012,28.39929]
[1778954703894,39.06,78171.25,0.0,0.65897,0.00012,28.39911]
[1778954704030,39.06,78171.25,0.0,0.65897,0.00012,28.39911]
[1778954704727,39.06,78164.87,0.0,0.65819,0.00012,28.42123]
[1778954710076,39.06,78165.7,0.0,0.65829,0.00012,28.41849]
[1778954715804,39.06,78164.54,0.0,0.65813,0.00012,28.42309]
[1778954720839,39.07,78176.85,0.0,0.65961,0.00012,28.38058]
[1778954723860,39.07,78179.05,0.0,0.65988,0.00012,28.37291]
[1778954728895,39.06,78178.16,0.0,0.65978,0.00012,28.37586]
[1778954733930,39.06,78177.73,0.0,0.65974,0.00012,28.37404]
[1778954738965,39.06,78177.99,0.0,0.65978,0.00012,28.37301]
[1778954744014,39.06,78182.58,0.0,0.66034,0.00012,28.35682]
[1778954745014,39.06,78189.84,0.0,0.66122,0.00012,28.33123]
[1778954750049,39.06,78192.93,0.0,0.66159,0.00012,28.32038]
[1778954752583,39.06,78192.52,0.0,0.66154,0.00012,28.32185]
[1778954752657,39.06,78192.52,0.0,0.66154,0.00012,28.32185]
[1778954752685,39.06,78192.55,0.0,0.66154,0.00012,28.32176]
[1778954759112,39.06,78193.36,0.0,0.66164,0.00012,28.31892]
[1778954764147,39.06,78193.26,0.0,0.66163,0.00012,28.31926]
[1778954769182,39.06,78193.57,0.0,0.66166,0.00012,28.31812]
[1778954774217,39.06,78192.22,0.0,0.66152,0.00012,28.32234]
[1778954779252,39.05,78192.45,0.0,0.66157,0.00012,28.32065]
[1778954785294,39.04,78192.42,0.0,0.6616,0.00012,28.31969]
[1778954790329,39.03,78192.81,0.0,0.66168,0.00012,28.31742]
[1778954795364,39.02,78190.99,0.0,0.6615,0.00012,28.31963]
[1778954796371,39.02,78185.59,0.0,0.66085,0.00012,28.33854]
[1778954797378,39.02,78180.18,0.0,0.6602,0.00012,28.35756]
[1778954802413,39.0,78178.92,0.0,0.66012,0.00012,28.35966]
[1778954807449,39.0,78180.23,0.0,0.66028,0.00012,28.35488]
[1778954812484,39.0,78179.77,0.0,0.66023,0.00012,28.35636]
[1778954817519,39.0,78177.11,0.0,0.65991,0.00012,28.36557]
[1778954822554,38.99,78176.81,0.0,0.65988,0.00012,28.36651]
[1778954827589,38.99,78175.3,0.0,0.6597,0.00012,28.37171]
[1778954832624,38.99,78175.53,0.0,0.65973,0.00012,28.37078]
[1778954840680,38.99,78175.13,0.0,0.65969,0.00012,28.37199]
[1778954846722,38.99,78173.02,0.0,0.65944,0.00012,28.3792]
[1778954851757,38.99,78165.68,0.0,0.65857,0.00012,28.40148]
[1778954857799,38.98,78165.0,0.0,0.65849,0.00012,28.40353]
[1778954861689,38.98,78164.91,0.0,0.65849,0.00012,28.40368]
[1778954861810,38.98,78164.91,0.0,0.65849,0.00012,28.40368]
[1778954861827,38.98,78154.95,0.0,0.65728,0.00012,28.43817]
[1778954863841,38.98,78152.82,0.0,0.65702,0.00012,28.4455]
[1778954864848,38.98,78159.04,0.0,0.65777,0.00012,28.42406]
[1778954869883,38.98,78160.6,0.0,0.65796,0.00012,28.41864]
[1778954874918,38.98,78158.8,0.0,0.65774,0.00012,28.425]
[1778954881967,38.99,78159.14,0.0,0.65777,0.00012,28.42437]
[1778954888009,38.99,78159.37,0.0,0.65778,0.00012,28.42404]
[1778954893044,39.0,78159.74,0.0,0.65781,0.00012,28.42315]
[1778954898079,39.0,78159.37,0.0,0.65775,0.00012,28.42481]
[1778954903114,39.0,78159.39,0.0,0.65775,0.00012,28.42509]
[1778954909156,39.01,78159.32,0.0,0.65772,0.00012,28.42576]
[1778954914191,39.01,78159.19,0.0,0.65771,0.00012,28.42339]
[1778954919226,39.01,78159.25,0.0,0.65771,0.00012,28.42353]
[1778954924261,39.02,78159.29,0.0,0.6577,0.00012,28.42374]
[1778954929296,39.02,78159.48,0.0,0.65771,0.00012,28.42341]
[1778954934331,39.02,78159.48,0.0,0.6577,0.00012,28.42375]
[1778954939366,39.03,78157.76,0.0,0.65748,0.00012,28.43002]
[1778954945408,39.03,78159.92,0.0,0.65773,0.00012,28.42292]
[1778954948429,39.03,78164.4,0.0,0.65828,0.00012,28.40744]
[1778954953464,39.03,78165.42,0.0,0.65841,0.00012,28.40355]
[1778954958499,39.02,78166.1,0.0,0.65851,0.00012,28.40079]
[1778954963534,39.02,78165.8,0.0,0.65848,0.00012,28.4015]
[1778954968569,39.02,78165.05,0.0,0.6584,0.00012,28.40377]
[1778954973604,39.01,78163.13,0.0,0.65819,0.00012,28.40693]
[1778954978642,39.01,78161.22,0.0,0.65797,0.00012,28.41317]
[1778954983677,39.01,78160.83,0.0,0.65793,0.00012,28.41413]
[1778954988712,39.0,78160.05,0.0,0.65785,0.00012,28.41645]
[1778954993747,39.0,78158.99,0.0,0.65774,0.00012,28.41972]
[1778954998783,39.0,78160.96,0.0,0.65798,0.00012,28.41264]
[1778955003818,38.99,78163.48,0.0,0.6583,0.00012,28.40353]
[1778955006839,38.99,78157.4,0.0,0.65757,0.00012,28.42441]
[1778955011874,38.99,78153.18,0.0,0.65705,0.00012,28.43911]
[1778955013293,38.99,78153.0,0.0,0.65703,0.00012,28.43978]
[1778955018924,39.0,78152.3,0.0,0.65693,0.00012,28.44251]
[1778955023958,39.0,78153.02,0.0,0.65701,0.00012,28.4403]
[1778955028993,39.0,78153.29,0.0,0.65703,0.00012,28.43965]
[1778955034028,39.01,78153.05,0.0,0.65701,0.00012,28.4376]
[1778955040071,39.0,78152.97,0.0,0.65701,0.00012,28.43758]
[1778955046113,39.0,78152.83,0.0,0.657,0.00012,28.43786]
[1778955052156,39.0,78154.22,0.0,0.65716,0.00012,28.43345]
[1778955053163,39.0,78158.52,0.0,0.65768,0.00012,28.41865]
[1778955058199,39.01,78158.72,0.0,0.65769,0.00012,28.41836]
[1778955061993,39.01,78158.25,0.0,0.65763,0.00012,28.42014]
[1778955063234,39.01,78164.91,0.0,0.65843,0.00012,28.39728]
[1778955069276,39.01,78165.8,0.0,0.65855,0.00012,28.39386]
[1778955074312,39.01,78164.88,0.0,0.65844,0.00012,28.39679]
[1778955079347,39.0,78164.75,0.0,0.65844,0.00012,28.39696]
[1778955084382,39.0,78165.19,0.0,0.6585,0.00012,28.39515]
[1778955089417,39.0,78165.43,0.0,0.65854,0.00012,28.39403]
[1778955094452,39.0,78163.59,0.0,0.65834,0.00012,28.39697]
[1778955099487,38.99,78166.62,0.0,0.65871,0.00012,28.38614]
[1778955105530,38.99,78168.19,0.0,0.65891,0.00012,28.38037]
[1778955106537,38.99,78172.41,0.0,0.65943,0.00012,28.36557]
[1778955108551,38.99,78177.11,0.0,0.66,0.00012,28.34901]
[1778955113586,38.99,78176.73,0.0,0.65996,0.00012,28.35025]
[1778955118621,38.99,78176.88,0.0,0.65998,0.00012,28.34964]
[1778955127684,38.99,78176.63,0.0,0.65996,0.00012,28.35031]
[1778955133726,38.98,78177.11,0.0,0.66002,0.00012,28.34847]
[1778955138761,38.98,78177.08,0.0,0.66002,0.00012,28.34845]
[1778955143797,38.98,78179.31,0.0,0.66029,0.00012,28.34046]
[1778955148832,38.98,78181.72,0.0,0.6606,0.00012,28.33172]
[1778955155882,38.97,78182.28,0.0,0.66071,0.00012,28.32544]
[1778955158903,38.97,78171.69,0.0,0.65944,0.00012,28.36223]
[1778955163938,38.96,78170.75,0.0,0.65934,0.00012,28.36509]
[1778955168985,38.96,78171.0,0.0,0.65937,0.00012,28.36406]
[1778955174020,38.96,78170.82,0.0,0.65936,0.00012,28.36453]
[1778955179055,38.96,78172.45,0.0,0.65956,0.00012,28.35865]
[1778955184090,38.96,78170.62,0.0,0.65934,0.00012,28.3649]
[1778955189125,38.95,78169.44,0.0,0.6592,0.00012,28.36886]
[1778955194160,38.95,78169.65,0.0,0.65924,0.00012,28.36793]
[1778955200202,38.95,78169.51,0.0,0.65923,0.00012,28.36819]
[1778955205237,38.95,78172.64,0.0,0.65961,0.00012,28.35702]
[1778955210272,38.95,78172.81,0.0,0.65964,0.00012,28.35627]
[1778955215307,38.95,78171.86,0.0,0.65954,0.00012,28.35627]
[1778955220342,38.95,78171.89,0.0,0.65955,0.00012,28.356]
[1778955225377,38.94,78171.71,0.0,0.65953,0.00012,28.35648]
[1778955230412,38.94,78172.92,0.0,0.65968,0.00012,28.3521]
[1778955235447,38.94,78172.86,0.0,0.65968,0.00012,28.35218]
[1778955241489,38.94,78172.08,0.0,0.65959,0.00012,28.35478]
[1778955246525,38.94,78173.29,0.0,0.65974,0.00012,28.35042]
[1778955251560,38.94,78173.26,0.0,0.65974,0.00012,28.35043]
[1778955256595,38.94,78173.6,0.0,0.65979,0.00012,28.34914]
[1778955261630,38.94,78173.13,0.0,0.65973,0.00012,28.3507]
[1778955266666,38.94,78174.43,0.0,0.65989,0.00012,28.34605]
[1778955271701,38.94,78174.68,0.0,0.65994,0.00012,28.34193]
[1778955276736,38.93,78175.21,0.0,0.66,0.00012,28.34]
[1778955284792,38.93,78174.46,0.0,0.65992,0.00012,28.34254]
[1778955290834,38.93,78173.5,0.0,0.6598,0.00012,28.34582]
[1778955295869,38.93,78173.54,0.0,0.65981,0.00012,28.3456]
[1778955300904,38.93,78173.92,0.0,0.65986,0.00012,28.3442]
[1778955305939,38.93,78174.32,0.0,0.65991,0.00012,28.34272]
[1778955309968,38.93,78178.76,0.0,0.66045,0.00012,28.32698]
[1778955315007,38.93,78179.93,0.0,0.6606,0.00012,28.32274]
[1778955323059,38.93,78183.88,0.0,0.66108,0.00012,28.30867]
[1778955330108,38.93,78184.54,0.0,0.66116,0.00012,28.3063]
[1778955335143,38.93,78187.57,0.0,0.66154,0.00012,28.29237]
[1778955340178,38.92,78189.19,0.0,0.66176,0.00012,28.28595]
[1778955345213,38.92,78189.3,0.0,0.66179,0.00012,28.28491]
[1778955350248,38.91,78190.44,0.0,0.66195,0.00012,28.2802]
[1778955355283,38.91,78191.49,0.0,0.6621,0.00012,28.27579]
[1778955360319,38.9,78192.31,0.0,0.66222,0.00012,28.2722]
[1778955365354,38.89,78192.31,0.0,0.66224,0.00012,28.27152]
[1778955370389,38.89,78192.46,0.0,0.66228,0.00012,28.27029]
[1778955375424,38.88,78191.93,0.0,0.66224,0.00012,28.27148]
[1778955381467,38.87,78191.82,0.0,0.66225,0.00012,28.27101]
[1778955386502,38.87,78195.18,0.0,0.66268,0.00012,28.25827]
[1778955391537,38.86,78194.19,0.0,0.6626,0.00012,28.25793]
[1778955396194,38.86,78193.45,0.0,0.66252,0.00012,28.26017]
[1778955396417,38.86,78193.45,0.0,0.66252,0.00012,28.26017]
[1778955396572,38.86,78185.82,0.0,0.6616,0.00012,28.28714]
[1778955397579,38.86,78180.26,0.0,0.66092,0.00012,28.3069]
[1778955400190,38.86,78176.22,0.0,0.66043,0.00012,28.32119]
[1778955400291,38.86,78176.46,0.0,0.66046,0.00012,28.32028]
[1778955404077,38.85,78176.29,0.0,0.66044,0.00012,28.32082]
[1778955404173,38.85,78176.18,0.0,0.66043,0.00012,28.32115]
[1778955409663,38.85,78180.14,0.0,0.66092,0.00012,28.30689]
[1778955414700,38.85,78180.71,0.0,0.661,0.00012,28.3047]
[1778955419735,38.85,78180.22,0.0,0.66094,0.00012,28.30631]
[1778955424770,38.85,78179.26,0.0,0.66083,0.00012,28.30962]
[1778955426784,38.85,78174.99,0.0,0.66031,0.00012,28.3247]
[1778955427791,38.85,78170.71,0.0,0.65979,0.00012,28.33978]
[1778955432826,38.85,78168.05,0.0,0.65947,0.00012,28.34892]
[1778955439875,38.84,78166.41,0.0,0.65928,0.00012,28.35435]
[1778955445917,38.84,78166.38,0.0,0.65929,0.00012,28.35415]
[1778955450952,38.84,78165.21,0.0,0.65915,0.00012,28.35799]
[1778955459008,38.83,78164.15,0.0,0.65905,0.00012,28.35804]
[1778955463037,38.83,78157.04,0.0,0.65819,0.00012,28.38267]
[1778955468072,38.83,78156.41,0.0,0.65812,0.00012,28.38449]
[1778955474114,38.82,78156.97,0.0,0.65821,0.00012,28.38212]
[1778955481163,38.82,78156.7,0.0,0.65819,0.00012,28.38259]
[1778955486198,38.82,78156.72,0.0,0.6582,0.00012,28.3822]
[1778955491234,38.81,78156.91,0.0,0.65823,0.00012,28.38123]
[1778955496269,38.81,78156.52,0.0,0.6582,0.00012,28.3823]
[1778955501304,38.81,78156.4,0.0,0.65819,0.00012,28.38243]
[1778955506339,38.81,78155.07,0.0,0.65804,0.00012,28.3868]
[1778955511375,38.8,78155.08,0.0,0.65806,0.00012,28.38331]
[1778955516409,38.8,78153.45,0.0,0.65787,0.00012,28.38872]
[1778955519045,38.8,78153.45,0.0,0.65787,0.00012,28.38872]
[1778955521444,38.8,78144.6,0.0,0.65679,0.00012,28.41924]
[1778955524084,38.8,78143.8,0.0,0.6567,0.00012,28.42191]
[1778955530508,38.8,78140.81,0.0,0.65632,0.00012,28.43248]
[1778955531514,38.8,78145.33,0.0,0.65687,0.00012,28.41689]
[1778955536552,38.8,78144.0,0.0,0.65672,0.00012,28.42128]
[1778955541587,38.8,78143.05,0.0,0.65661,0.00012,28.42434]
[1778955546622,38.79,78143.53,0.0,0.65668,0.00012,28.42245]
[1778955551657,38.79,78143.17,0.0,0.65664,0.00012,28.42348]
[1778955556692,38.79,78144.02,0.0,0.65675,0.00012,28.42033]
[1778955561727,38.79,78144.39,0.0,0.6568,0.00012,28.41887]
[1778955567769,38.79,78144.46,0.0,0.65682,0.00012,28.41841]
[1778955572804,38.79,78144.2,0.0,0.6568,0.00012,28.41597]
[1778955578846,38.78,78143.68,0.0,0.65674,0.00012,28.41759]
[1778955583073,38.78,78142.56,0.0,0.65661,0.00012,28.42136]
[1778955588916,38.78,78142.3,0.0,0.65659,0.00012,28.42203]
[1778955593951,38.78,78142.08,0.0,0.65656,0.00012,28.42263]
[1778955598986,38.78,78142.15,0.0,0.65658,0.00012,28.42223]
[1778955603014,38.78,78146.72,0.0,0.65714,0.00012,28.40627]
[1778955608050,38.78,78146.14,0.0,0.65707,0.00012,28.40819]
[1778955614092,38.77,78146.11,0.0,0.65707,0.00012,28.40818]
[1778955619127,38.77,78146.38,0.0,0.65711,0.00012,28.40714]
[1778955624164,38.77,78146.32,0.0,0.65711,0.00012,28.40725]
[1778955630206,38.77,78146.36,0.0,0.65712,0.00012,28.40697]
[1778955635241,38.77,78146.16,0.0,0.65711,0.00012,28.40439]
[1778955640276,38.77,78146.35,0.0,0.65713,0.00012,28.40363]
[1778955645312,38.77,78146.27,0.0,0.65713,0.00012,28.40381]
[1778955650347,38.77,78146.23,0.0,0.65713,0.00012,28.40385]
[1778955655383,38.77,78146.15,0.0,0.65712,0.00012,28.40402]
[1778955661424,38.77,78146.28,0.0,0.65714,0.00012,28.40345]
[1778955669480,38.76,78146.1,0.0,0.65712,0.00012,28.40392]
[1778955674515,38.76,78145.82,0.0,0.65709,0.00012,28.40478]
[1778955679550,38.76,78145.75,0.0,0.65709,0.00012,28.40488]
[1778955684586,38.76,78145.82,0.0,0.6571,0.00012,28.40446]
[1778955689620,38.76,78145.8,0.0,0.6571,0.00012,28.40435]
[1778955694655,38.76,78144.94,0.0,0.65702,0.00012,28.40402]
[1778955698683,38.76,78139.58,0.0,0.65636,0.00012,28.42243]
[1778955703718,38.76,78135.3,0.0,0.65584,0.00012,28.43721]
[1778955708753,38.76,78135.08,0.0,0.65581,0.00012,28.43788]
[1778955714795,38.75,78135.42,0.0,0.65586,0.00012,28.43656]
[1778955719841,38.75,78135.12,0.0,0.65583,0.00012,28.43747]
[1778955725883,38.75,78134.96,0.0,0.65581,0.00012,28.43795]
[1778955730918,38.75,78134.35,0.0,0.65574,0.00012,28.43989]
[1778955736960,38.75,78133.73,0.0,0.65567,0.00012,28.44181]
[1778955741995,38.75,78133.9,0.0,0.6557,0.00012,28.44104]
[1778955747030,38.75,78134.04,0.0,0.65572,0.00012,28.44039]
[1778955752065,38.74,78137.77,0.0,0.6562,0.00012,28.42419]
[1778955760121,38.74,78137.84,0.0,0.65622,0.00012,28.42348]
[1778955765156,38.74,78137.69,0.0,0.65621,0.00012,28.42365]
[1778955770191,38.73,78141.98,0.0,0.65675,0.00012,28.40844]
[1778955776234,38.73,78141.97,0.0,0.65676,0.00012,28.40814]
[1778955781269,38.73,78141.66,0.0,0.65673,0.00012,28.40894]
[1778955786304,38.72,78141.17,0.0,0.65668,0.00012,28.41037]
[1778955791339,38.72,78137.92,0.0,0.65629,0.00012,28.42136]
[1778955797381,38.72,78137.41,0.0,0.65624,0.00012,28.4227]
[1778955802416,38.72,78134.7,0.0,0.65592,0.00012,28.43176]
[1778955807451,38.71,78133.06,0.0,0.65573,0.00012,28.43707]
[1778955817524,38.71,78131.37,0.0,0.65555,0.00012,28.439]
[1778955822559,38.7,78130.57,0.0,0.65546,0.00012,28.4415]
[1778955827594,38.7,78130.43,0.0,0.65544,0.00012,28.44213]
[1778955832629,38.71,78130.37,0.0,0.65543,0.00012,28.44249]
[1778955837664,38.71,78130.27,0.0,0.65541,0.00012,28.44299]
[1778955842699,38.71,78129.76,0.0,0.65534,0.00012,28.4449]
[1778955850756,38.71,78126.08,0.0,0.65488,0.00012,28.45779]
[1778955855791,38.71,78124.12,0.0,0.65464,0.00012,28.46459]
[1778955860826,38.71,78123.44,0.0,0.65455,0.00012,28.46697]
[1778955866868,38.71,78123.51,0.0,0.65456,0.00012,28.46675]
[1778955875932,38.71,78124.42,0.0,0.65469,0.00012,28.46046]
[1778955880967,38.71,78125.29,0.0,0.65479,0.00012,28.45747]
[1778955886002,38.71,78125.81,0.0,0.65486,0.00012,28.45568]
[1778955891037,38.71,78126.68,0.0,0.65496,0.00012,28.45272]
[1778955896072,38.71,78123.78,0.0,0.65461,0.00012,28.46266]
[1778955901107,38.71,78123.12,0.0,0.65453,0.00012,28.4649]
[1778955906142,38.71,78124.21,0.0,0.65466,0.00012,28.46114]
[1778955911177,38.71,78123.39,0.0,0.65456,0.00012,28.4639]
[1778955918226,38.71,78123.2,0.0,0.65454,0.00012,28.46447]
[1778955924268,38.71,78122.95,0.0,0.65451,0.00012,28.46524]
[1778955929303,38.71,78122.84,0.0,0.65451,0.00012,28.46528]
[1778955934338,38.7,78122.76,0.0,0.65453,0.00012,28.46181]
[1778955937359,38.7,78127.43,0.0,0.65512,0.00012,28.44545]
[1778955941387,38.69,78133.22,0.0,0.65585,0.00012,28.4251]
[1778955944408,38.69,78137.94,0.0,0.65644,0.00012,28.40852]
[1778955951458,38.69,78138.22,0.0,0.65648,0.00012,28.4071]
[1778955959513,38.68,78138.33,0.0,0.65651,0.00012,28.40628]
[1778955965555,38.68,78136.86,0.0,0.65634,0.00012,28.41107]
[1778955971597,38.68,78136.89,0.0,0.65635,0.00012,28.41072]
[1778955976632,38.68,78137.68,0.0,0.65646,0.00012,28.40782]
[1778955981667,38.68,78137.77,0.0,0.65647,0.00012,28.40736]
[1778955986702,38.67,78137.64,0.0,0.65646,0.00012,28.40768]
[1778955988716,38.67,78126.39,0.0,0.65507,0.00012,28.44646]
[1778956000800,38.67,78122.85,0.0,0.65465,0.00012,28.4553]
[1778956005835,38.67,78123.14,0.0,0.65469,0.00012,28.45424]
[1778956015905,38.67,78123.06,0.0,0.65469,0.00012,28.45439]
[1778956018927,38.67,78129.09,0.0,0.65543,0.00012,28.43363]
[1778956019934,38.67,78134.7,0.0,0.65612,0.00012,28.41427]
[1778956024969,38.67,78137.19,0.0,0.65643,0.00012,28.40558]
[1778956030007,38.67,78137.09,0.0,0.65642,0.00012,28.4058]
[1778956036046,38.67,78137.13,0.0,0.65643,0.00012,28.4055]
[1778956041081,38.67,78137.02,0.0,0.65643,0.00012,28.40572]
[1778956050144,38.66,78137.02,0.0,0.65644,0.00012,28.4054]
[1778956055181,38.66,78142.68,0.0,0.65715,0.00012,28.38236]
[1778956060216,38.66,78141.98,0.0,0.65707,0.00012,28.38466]
[1778956065251,38.66,78142.48,0.0,0.65714,0.00012,28.38277]
[1778956068272,38.66,78151.35,0.0,0.65823,0.00012,28.35169]
[1778956071293,38.66,78155.59,0.0,0.65875,0.00012,28.33679]
[1778956076328,38.66,78154.69,0.0,0.65864,0.00012,28.34]
[1778956081363,38.66,78154.55,0.0,0.65862,0.00012,28.34054]
[1778956086398,38.66,78155.6,0.0,0.65875,0.00012,28.33689]
[1778956091433,38.66,78155.69,0.0,0.65876,0.00012,28.33663]
[1778956096468,38.66,78158.12,0.0,0.65905,0.00012,28.32815]
[1778956101503,38.66,78158.34,0.0,0.65908,0.00012,28.32746]
[1778956106539,38.66,78158.13,0.0,0.65905,0.00012,28.32829]
[1778956114595,38.66,78159.48,0.0,0.65922,0.00012,28.32049]
[1778956120637,38.66,78159.35,0.0,0.6592,0.00012,28.32107]
[1778956122567,38.66,78159.35,0.0,0.6592,0.00012,28.32107]
[1778956127686,38.66,78166.54,0.0,0.66011,0.00012,28.29505]
[1778956132931,38.66,78166.93,0.0,0.66017,0.00012,28.29324]
[1778956138763,38.65,78168.83,0.0,0.66042,0.00012,28.28576]
[1778956143798,38.65,78168.76,0.0,0.66043,0.00012,28.28561]
[1778956148833,38.64,78168.3,0.0,0.66038,0.00012,28.28687]
[1778956153868,38.64,78168.74,0.0,0.66045,0.00012,28.28495]
[1778956158903,38.64,78168.39,0.0,0.66041,0.00012,28.28587]
[1778956163938,38.63,78168.42,0.0,0.66043,0.00012,28.28545]
[1778956168973,38.63,78169.1,0.0,0.66052,0.00012,28.28273]
[1778956174008,38.63,78169.84,0.0,0.66063,0.00012,28.27663]
[1778956179043,38.63,78175.42,0.0,0.66133,0.00012,28.25646]
[1778956184078,38.62,78175.1,0.0,0.66129,0.00012,28.25743]
[1778956189113,38.62,78175.86,0.0,0.66139,0.00012,28.25452]
[1778956194148,38.62,78178.49,0.0,0.66172,0.00012,28.24494]
[1778956200193,38.62,78178.73,0.0,0.66175,0.00012,28.2439]
[1778956206238,38.62,78179.77,0.0,0.66189,0.00012,28.23999]
[1778956211273,38.62,78179.0,0.0,0.6618,0.00012,28.2426]
[1778956216308,38.62,78179.19,0.0,0.66182,0.00012,28.24175]
[1778956221343,38.61,78179.21,0.0,0.66183,0.00012,28.24151]
[1778956226378,38.61,78179.21,0.0,0.66184,0.00012,28.24133]
[1778956231413,38.61,78179.02,0.0,0.66183,0.00012,28.23865]
[1778956237455,38.61,78178.99,0.0,0.66184,0.00012,28.23854]
[1778956242490,38.61,78179.43,0.0,0.6619,0.00012,28.23678]
[1778956247525,38.61,78179.32,0.0,0.66189,0.00012,28.237]
[1778956253567,38.6,78179.37,0.0,0.6619,0.00012,28.23661]
[1778956258602,38.6,78179.48,0.0,0.66192,0.00012,28.23603]
[1778956263637,38.6,78181.53,0.0,0.66218,0.00012,28.2285]
[1778956269679,38.6,78181.82,0.0,0.66222,0.00012,28.22728]
[1778956274714,38.6,78181.61,0.0,0.6622,0.00012,28.22788]
[1778956279749,38.6,78181.46,0.0,0.66218,0.00012,28.22826]
[1778956284784,38.6,78181.31,0.0,0.66217,0.00012,28.22864]
[1778956289819,38.59,78181.82,0.0,0.66224,0.00012,28.22664]
[1778956291833,38.59,78186.48,0.0,0.66282,0.00012,28.20657]
[1778956293847,38.59,78195.43,0.0,0.66392,0.00012,28.174]
[1778956299889,38.59,78196.76,0.0,0.6641,0.00012,28.16884]
[1778956304924,38.59,78195.9,0.0,0.664,0.00012,28.17167]
[1778956309959,38.59,78193.8,0.0,0.66375,0.00012,28.17893]
[1778956314994,38.58,78194.1,0.0,0.6638,0.00012,28.17743]
[1778956320032,38.58,78195.06,0.0,0.66393,0.00012,28.17351]
[1778956326074,38.57,78195.28,0.0,0.66398,0.00012,28.17219]
[1778956331109,38.57,78195.67,0.0,0.66404,0.00012,28.17034]
[1778956336147,38.57,78195.55,0.0,0.66404,0.00012,28.17032]
[1778956341182,38.56,78196.57,0.0,0.66418,0.00012,28.16614]
[1778956346217,38.56,78197.04,0.0,0.66425,0.00012,28.16397]
[1778956351252,38.55,78197.48,0.0,0.66433,0.00012,28.15871]
[1778956356287,38.55,78200.31,0.0,0.66469,0.00012,28.14793]
[1778956361322,38.55,78200.91,0.0,0.66477,0.00012,28.14531]
[1778956366357,38.54,78200.8,0.0,0.66477,0.00012,28.14529]
[1778956372414,38.54,78200.79,0.0,0.66478,0.00012,28.14524]
[1778956378441,38.54,78201.86,0.0,0.66493,0.00012,28.14038]
[1778956384483,38.53,78202.1,0.0,0.66498,0.00012,28.13906]
[1778956389518,38.53,78201.45,0.0,0.66491,0.00012,28.14116]
[1778956395560,38.53,78201.77,0.0,0.66496,0.00012,28.13967]
[1778956400596,38.53,78202.04,0.0,0.66499,0.00012,28.13846]
[1778956406638,38.52,78200.5,0.0,0.66481,0.00012,28.14387]
[1778956411673,38.52,78201.31,0.0,0.66493,0.00012,28.13753]
[1778956416708,38.52,78201.26,0.0,0.66493,0.00012,28.13757]
[1778956421744,38.52,78200.99,0.0,0.6649,0.00012,28.13844]
[1778956426780,38.52,78204.84,0.0,0.66537,0.00012,28.1242]
[1778956431814,38.52,78204.16,0.0,0.66529,0.00012,28.12666]
[1778956437856,38.52,78204.52,0.0,0.66534,0.00012,28.12528]
[1778956443898,38.52,78205.86,0.0,0.6655,0.00012,28.12032]
[1778956450947,38.52,78205.56,0.0,0.66547,0.00012,28.12142]
[1778956453388,38.52,78205.49,0.0,0.66546,0.00012,28.12167]
[1778956453483,38.52,78205.6,0.0,0.66547,0.00012,28.12127]
[1778956459003,38.52,78209.28,0.0,0.66592,0.00012,28.10773]
[1778956464038,38.52,78209.36,0.0,0.66593,0.00012,28.10749]
[1778956470081,38.52,78209.2,0.0,0.66591,0.00012,28.10813]
[1778956477131,38.52,78208.92,0.0,0.66589,0.00012,28.10603]
[1778956482166,38.52,78207.82,0.0,0.66575,0.00012,28.11012]
[1778956487881,38.52,78207.78,0.0,0.66575,0.00012,28.11028]
[1778956493245,38.52,78209.22,0.0,0.66592,0.00012,28.10503]
[1778956498281,38.52,78209.37,0.0,0.66594,0.00012,28.10453]
[1778956503316,38.52,78210.09,0.0,0.66602,0.00012,28.10193]
[1778956509358,38.52,78210.15,0.0,0.66603,0.00012,28.10178]
[1778956516408,38.52,78210.22,0.0,0.66603,0.00012,28.1016]
[1778956521443,38.52,78210.02,0.0,0.66601,0.00012,28.10238]
[1778956526478,38.52,78212.65,0.0,0.66633,0.00012,28.09274]
[1778956531513,38.52,78212.99,0.0,0.66639,0.00012,28.08791]
[1778956537555,38.52,78212.15,0.0,0.66631,0.00012,28.09046]
[1778956542591,38.51,78211.56,0.0,0.66625,0.00012,28.09216]
[1778956548633,38.51,78211.53,0.0,0.66626,0.00012,28.09169]
[1778956553668,38.5,78211.56,0.0,0.66628,0.00012,28.0911]
[1778956559520,38.5,78211.55,0.0,0.66629,0.00012,28.09075]
[1778956564093,38.5,78211.53,0.0,0.66631,0.00012,28.09034]
[1778956569780,38.49,78211.53,0.0,0.66633,0.00012,28.08968]
[1778956574815,38.49,78211.56,0.0,0.66634,0.00012,28.08909]
[1778956579850,38.48,78211.59,0.0,0.66636,0.00012,28.08852]
[1778956584885,38.48,78211.6,0.0,0.66638,0.00012,28.08802]
[1778956589920,38.48,78211.64,0.0,0.66639,0.00012,28.08767]
[1778956595963,38.48,78210.89,0.0,0.66632,0.00012,28.087]
[1778956602005,38.47,78210.92,0.0,0.66633,0.00012,28.08665]
[1778956607040,38.47,78211.23,0.0,0.66637,0.00012,28.08531]
[1778956613082,38.47,78211.45,0.0,0.6664,0.00012,28.08427]
[1778956619125,38.47,78211.96,0.0,0.66647,0.00012,28.08215]
[1778956624160,38.47,78211.6,0.0,0.66644,0.00012,28.08331]
[1778956626545,38.47,78210.31,0.0,0.66628,0.00012,28.08805]
[1778956627181,38.47,78201.56,0.0,0.66521,0.00012,28.12029]
[1778956628188,38.47,78194.48,0.0,0.66434,0.00012,28.14624]
[1778956630631,38.47,78194.26,0.0,0.66432,0.00012,28.14698]
[1778956636244,38.46,78192.77,0.0,0.66414,0.00012,28.15217]
[1778956641279,38.46,78191.51,0.0,0.66399,0.00012,28.15666]
[1778956643293,38.46,78185.1,0.0,0.6632,0.00012,28.18007]
[1778956648328,38.46,78184.52,0.0,0.66313,0.00012,28.1822]
[1778956650566,38.46,78184.55,0.0,0.66313,0.00012,28.18209]
[1778956650719,38.46,78184.55,0.0,0.66313,0.00012,28.18209]
[1778956651353,38.46,78181.03,0.0,0.66271,0.00012,28.19168]
[1778956656387,38.47,78178.0,0.0,0.66232,0.00012,28.20322]
[1778956661423,38.47,78178.31,0.0,0.66236,0.00012,28.20201]
[1778956663439,38.47,78172.62,0.0,0.66166,0.00012,28.22251]
[1778956668474,38.46,78169.63,0.0,0.6613,0.00012,28.23305]
[1778956673509,38.46,78170.41,0.0,0.66141,0.00012,28.22998]
[1778956678544,38.46,78170.37,0.0,0.66141,0.00012,28.22984]
[1778956683580,38.46,78170.29,0.0,0.66141,0.00012,28.22984]
[1778956684586,38.46,78174.61,0.0,0.66194,0.00012,28.21421]
[1778956685593,38.46,78179.81,0.0,0.66259,0.00012,28.19535]
[1778956690628,38.45,78181.64,0.0,0.66282,0.00012,28.18854]
[1778956695663,38.45,78180.95,0.0,0.66274,0.00012,28.19085]
[1778956700699,38.45,78180.56,0.0,0.6627,0.00012,28.19203]
[1778956704726,38.45,78185.2,0.0,0.66327,0.00012,28.17498]
[1778956708754,38.45,78189.35,0.0,0.66379,0.00012,28.15972]
[1778956713789,38.45,78189.2,0.0,0.66378,0.00012,28.15702]
[1778956721845,38.45,78186.37,0.0,0.66344,0.00012,28.1672]
[1778956726880,38.45,78185.88,0.0,0.66338,0.00012,28.16891]
[1778956731915,38.45,78188.08,0.0,0.66366,0.00012,28.16084]
[1778956736950,38.45,78187.84,0.0,0.66363,0.00012,28.1617]
[1778956741985,38.45,78187.95,0.0,0.66364,0.00012,28.16129]
[1778956747020,38.45,78188.06,0.0,0.66365,0.00012,28.1609]
[1778956752055,38.45,78188.04,0.0,0.66365,0.00012,28.16098]
[1778956757090,38.45,78187.72,0.0,0.66361,0.00012,28.16217]
[1778956762125,38.45,78187.91,0.0,0.66363,0.00012,28.1615]
[1778956767160,38.45,78188.52,0.0,0.66371,0.00012,28.1593]
[1778956770181,38.45,78179.53,0.0,0.6626,0.00012,28.19204]
[1778956771189,38.45,78174.21,0.0,0.66195,0.00012,28.20825]
[1778956777230,38.45,78176.86,0.0,0.66227,0.00012,28.19912]
[1778956782265,38.45,78177.98,0.0,0.66241,0.00012,28.19497]
[1778956790321,38.45,78178.1,0.0,0.66243,0.00012,28.19442]
[1778956795356,38.45,78178.3,0.0,0.66245,0.00012,28.19364]
[1778956800391,38.45,78178.08,0.0,0.66243,0.00012,28.19437]
[1778956802405,38.45,78185.9,0.0,0.66339,0.00012,28.16594]
[1778956807442,38.45,78186.84,0.0,0.6635,0.00012,28.16256]
[1778956813483,38.45,78188.98,0.0,0.66376,0.00012,28.15487]
[1778956818519,38.45,78188.78,0.0,0.66374,0.00012,28.15568]
[1778956823554,38.45,78188.82,0.0,0.66374,0.00012,28.15562]
[1778956828589,38.45,78188.57,0.0,0.66371,0.00012,28.15658]
[1778956833624,38.45,78187.16,0.0,0.66355,0.00012,28.15856]
[1778956838659,38.45,78185.99,0.0,0.6634,0.00012,28.16282]
[1778956841680,38.45,78179.78,0.0,0.66264,0.00012,28.18538]
[1778956843738,38.45,78171.66,0.0,0.66164,0.00012,28.21467]
[1778956848773,38.45,78169.1,0.0,0.66133,0.00012,28.22365]
[1778956853809,38.45,78169.14,0.0,0.66134,0.00012,28.22325]
[1778956859857,38.44,78170.93,0.0,0.66157,0.00012,28.21653]
[1778956860864,38.44,78176.63,0.0,0.66228,0.00012,28.1959]
[1778956865901,38.44,78178.63,0.0,0.66253,0.00012,28.18856]
[1778956871942,38.44,78178.45,0.0,0.66251,0.00012,28.18909]
[1778956876978,38.44,78182.45,0.0,0.663,0.00012,28.17447]
[1778956882013,38.44,78182.05,0.0,0.66296,0.00012,28.17587]
[1778956887048,38.44,78181.94,0.0,0.66295,0.00012,28.17619]
[1778956892083,38.44,78181.94,0.0,0.66296,0.00012,28.17292]
[1778956897118,38.44,78181.99,0.0,0.66297,0.00012,28.17265]
[1778956902153,38.44,78182.19,0.0,0.663,0.00012,28.17184]
[1778956908950,38.44,78182.11,0.0,0.66299,0.00012,28.17206]
[1778956914237,38.44,78182.05,0.0,0.66299,0.00012,28.17213]
[1778956919273,38.44,78182.05,0.0,0.66299,0.00012,28.17205]
[1778956924307,38.44,78182.33,0.0,0.66303,0.00012,28.17099]
[1778956931356,38.44,78181.69,0.0,0.66295,0.00012,28.17327]
[1778956936391,38.44,78181.56,0.0,0.66293,0.00012,28.17374]
[1778956942433,38.44,78181.61,0.0,0.66294,0.00012,28.17357]
[1778956947468,38.44,78181.6,0.0,0.66294,0.00012,28.17364]
[1778956952503,38.44,78181.63,0.0,0.66295,0.00012,28.17037]
[1778956957538,38.44,78181.59,0.0,0.66295,0.00012,28.17058]
[1778956962573,38.44,78182.13,0.0,0.66301,0.00012,28.16868]
[1778956967608,38.44,78181.87,0.0,0.66298,0.00012,28.1697]
[1778956971636,38.44,78187.35,0.0,0.66365,0.00012,28.1498]
[1778956976671,38.44,78190.22,0.0,0.664,0.00012,28.13947]
[1778956981706,38.44,78189.65,0.0,0.66393,0.00012,28.14158]
[1778956987748,38.44,78189.55,0.0,0.66392,0.00012,28.14185]
[1778956997818,38.44,78189.77,0.0,0.66395,0.00012,28.14087]
[1778957002853,38.44,78189.55,0.0,0.66392,0.00012,28.14159]
[1778957007888,38.44,78189.55,0.0,0.66393,0.00012,28.14149]
[1778957012925,38.43,78189.36,0.0,0.66392,0.00012,28.13889]
[1778957013992,38.43,78189.36,0.0,0.66392,0.00012,28.13889]
[1778957014345,38.43,78189.33,0.0,0.66392,0.00012,28.13898]
[1778957014940,38.43,78210.71,0.0,0.66654,0.00012,28.06017]
[1778957015610,38.43,78210.71,0.0,0.66654,0.00012,28.06017]
[1778957015948,38.43,78226.76,0.0,0.66851,0.00012,28.00027]
[1778957016955,38.44,78239.66,0.0,0.67008,0.00012,27.95169]
[1778957017962,38.44,78245.09,0.0,0.67074,0.00012,27.93109]
[1778957018425,38.44,78245.09,0.0,0.67074,0.00012,27.93109]
[1778957018969,38.44,78245.79,0.0,0.67083,0.00012,27.92846]
[1778957019718,38.44,78245.79,0.0,0.67083,0.00012,27.92846]
[1778957021426,38.44,78246.1,0.0,0.67086,0.00012,27.92735]
[1778957021810,38.44,78246.1,0.0,0.67086,0.00012,27.92735]
[1778957021990,38.44,78246.37,0.0,0.6709,0.00012,27.92635]
[1778957025839,38.44,78246.28,0.0,0.67088,0.00012,27.9268]
[1778957026018,38.44,78246.29,0.0,0.67088,0.00012,27.9268]
[1778957031054,38.44,78245.75,0.0,0.67081,0.00012,27.92904]
[1778957037096,38.44,78247.06,0.0,0.67097,0.00012,27.92425]
[1778957042131,38.44,78241.88,0.0,0.67033,0.00012,27.94412]
[1778957047166,38.44,78244.94,0.0,0.6707,0.00012,27.93264]
[1778957052201,38.44,78244.92,0.0,0.67069,0.00012,27.93287]
[1778957058243,38.45,78244.85,0.0,0.67068,0.00012,27.93331]
[1778957063279,38.45,78237.23,0.0,0.66974,0.00012,27.96234]
[1778957064286,38.45,78232.52,0.0,0.66917,0.00012,27.98013]
[1778957069321,38.45,78227.35,0.0,0.66854,0.00012,27.99952]
[1778957074358,38.45,78230.72,0.0,0.66897,0.00012,27.98357]
[1778957080398,38.45,78229.86,0.0,0.66886,0.00012,27.98674]
[1778957089461,38.44,78229.14,0.0,0.66878,0.00012,27.98933]
[1778957094496,38.44,78228.79,0.0,0.66874,0.00012,27.99057]
[1778957099531,38.44,78228.56,0.0,0.66871,0.00012,27.99135]
[1778957103559,38.44,78221.61,0.0,0.66786,0.00012,28.01736]
[1778957109601,38.44,78221.23,0.0,0.66782,0.00012,28.01854]
[1778957121287,38.44,78221.83,0.0,0.6679,0.00012,28.01621]
[1778957130753,38.43,78221.58,0.0,0.66789,0.00012,28.01639]
[1778957135788,38.43,78221.83,0.0,0.66794,0.00012,28.01209]
[1778957140824,38.43,78221.92,0.0,0.66796,0.00012,28.0116]
[1778957145859,38.43,78221.96,0.0,0.66797,0.00012,28.01132]
[1778957150894,38.43,78222.08,0.0,0.66799,0.00012,28.0107]
[1778957155929,38.43,78221.86,0.0,0.66796,0.00012,28.01132]
[1778957160964,38.43,78221.89,0.0,0.66797,0.00012,28.01099]
[1778957165999,38.42,78222.24,0.0,0.66802,0.00012,28.00947]
[1778957171034,38.42,78222.3,0.0,0.66804,0.00012,28.00903]
[1778957176070,38.42,78222.07,0.0,0.66802,0.00012,28.00967]
[1778957181105,38.42,78221.98,0.0,0.66801,0.00012,28.0098]
[1778957187147,38.42,78220.17,0.0,0.6678,0.00012,28.01633]
[1778957192182,38.42,78220.01,0.0,0.6678,0.00012,28.01355]
[1778957197217,38.41,78220.17,0.0,0.66782,0.00012,28.01281]
[1778957202253,38.41,78220.12,0.0,0.66782,0.00012,28.01289]
[1778957207288,38.41,78220.55,0.0,0.66787,0.00012,28.01119]
[1778957212323,38.41,78220.19,0.0,0.66783,0.00012,28.01246]
[1778957217358,38.41,78221.24,0.0,0.66796,0.00012,28.00848]
[1778957222393,38.41,78224.16,0.0,0.66832,0.00012,27.99751]
[1778957228435,38.41,78224.14,0.0,0.66832,0.00012,27.99761]
[1778957233470,38.41,78223.91,0.0,0.66829,0.00012,27.99848]
[1778957240519,38.41,78223.88,0.0,0.66828,0.00012,27.99859]
[1778957245554,38.41,78226.75,0.0,0.66864,0.00012,27.9878]
[1778957250589,38.41,78226.35,0.0,0.66859,0.00012,27.98933]
[1778957255625,38.41,78228.24,0.0,0.66883,0.00012,27.97904]
[1778957260660,38.41,78228.63,0.0,0.66888,0.00012,27.97762]
[1778957265695,38.41,78226.94,0.0,0.66867,0.00012,27.98403]
[1778957270730,38.41,78224.85,0.0,0.66841,0.00012,27.99188]
[1778957275765,38.41,78225.47,0.0,0.66849,0.00012,27.98953]
[1778957280800,38.41,78225.92,0.0,0.66854,0.00012,27.98783]
[1778957285835,38.41,78226.37,0.0,0.6686,0.00012,27.98614]
[1778957288856,38.41,78231.86,0.0,0.66927,0.00012,27.96545]
[1778957290871,38.41,78236.68,0.0,0.66986,0.00012,27.94725]
[1778957295906,38.41,78237.64,0.0,0.66997,0.00012,27.94381]
[1778957300976,38.42,78237.37,0.0,0.66993,0.00012,27.94498]
[1778957306983,38.42,78237.79,0.0,0.66998,0.00012,27.94364]
[1778957312023,38.42,78238.67,0.0,0.67009,0.00012,27.93727]
[1778957317056,38.42,78238.35,0.0,0.67005,0.00012,27.93867]
[1778957322091,38.42,78241.44,0.0,0.67042,0.00012,27.92714]
[1778957327126,38.42,78241.48,0.0,0.67042,0.00012,27.92722]
[1778957332162,38.43,78241.78,0.0,0.67045,0.00012,27.9263]
[1778957341224,38.43,78242.79,0.0,0.67056,0.00012,27.92286]
[1778957346259,38.43,78245.95,0.0,0.67094,0.00012,27.91109]
[1778957351295,38.43,78240.09,0.0,0.67022,0.00012,27.93361]
[1778957355323,38.43,78235.23,0.0,0.66962,0.00012,27.95211]
[1778957361365,38.43,78235.06,0.0,0.6696,0.00012,27.95283]
[1778957367407,38.43,78236.46,0.0,0.66976,0.00012,27.94765]
[1778957372442,38.44,78238.63,0.0,0.67004,0.00012,27.93636]
[1778957377478,38.44,78238.29,0.0,0.66999,0.00012,27.9378]
[1778957382513,38.44,78238.72,0.0,0.67004,0.00012,27.93632]
[1778957387551,38.44,78237.98,0.0,0.66995,0.00012,27.93927]
[1778957390962,38.44,78230.14,0.0,0.66899,0.00012,27.96894]
[1778957392586,38.44,78224.31,0.0,0.66827,0.00012,27.99084]
[1778957395752,38.44,78216.33,0.0,0.6673,0.00012,28.02064]
[1778957398628,38.44,78212.13,0.0,0.66679,0.00012,28.03614]
[1778957403663,38.44,78211.69,0.0,0.66674,0.00012,28.03749]
[1778957408698,38.44,78212.6,0.0,0.66686,0.00012,28.03397]
[1778957413733,38.43,78218.49,0.0,0.66759,0.00012,28.0117]
[1778957418768,38.43,78218.86,0.0,0.66764,0.00012,28.01006]
[1778957423803,38.43,78218.74,0.0,0.66764,0.00012,28.01024]
[1778957428838,38.43,78226.46,0.0,0.66859,0.00012,27.98101]
[1778957433873,38.43,78230.09,0.0,0.66905,0.00012,27.964]
[1778957438910,38.42,78230.21,0.0,0.66907,0.00012,27.96348]
[1778957443945,38.42,78232.65,0.0,0.66937,0.00012,27.95425]
[1778957448980,38.42,78232.86,0.0,0.66939,0.00012,27.95348]
[1778957454015,38.43,78234.49,0.0,0.66959,0.00012,27.9474]
[1778957459050,38.43,78234.94,0.0,0.66964,0.00012,27.94578]
[1778957466099,38.43,78236.41,0.0,0.66982,0.00012,27.94039]
[1778957471253,38.43,78236.28,0.0,0.6698,0.00012,27.94098]
[1778957477176,38.43,78236.01,0.0,0.66976,0.00012,27.94218]
[1778957485234,38.43,78236.29,0.0,0.66979,0.00012,27.94129]
[1778957490269,38.43,78236.56,0.0,0.66982,0.00012,27.94039]
[1778957493290,38.43,78241.01,0.0,0.67037,0.00012,27.92039]
[1778957498326,38.43,78241.51,0.0,0.67043,0.00012,27.91868]
[1778957503361,38.44,78241.36,0.0,0.67041,0.00012,27.91945]
[1778957508396,38.44,78243.96,0.0,0.67072,0.00012,27.90977]
[1778957513432,38.44,78247.18,0.0,0.6711,0.00012,27.89774]
[1778957518467,38.44,78249.68,0.0,0.6714,0.00012,27.8885]
[1778957523503,38.44,78256.01,0.0,0.67216,0.00012,27.86449]
[1778957527044,38.44,78256.47,0.0,0.67222,0.00012,27.86286]
[1778957527259,38.44,78256.47,0.0,0.67222,0.00012,27.86286]
[1778957527530,38.44,78261.11,0.0,0.67278,0.00012,27.84509]
[1778957528537,38.44,78265.76,0.0,0.67334,0.00012,27.82723]
[1778957531102,38.45,78267.79,0.0,0.67359,0.00012,27.81955]
[1778957537085,38.44,78263.81,0.0,0.67311,0.00012,27.8348]
[1778957537175,38.44,78263.81,0.0,0.67311,0.00012,27.83472]
[1778957539072,38.44,78263.39,0.0,0.67306,0.00012,27.83627]
[1778957539614,38.44,78263.55,0.0,0.67308,0.00012,27.83557]
[1778957544649,38.44,78263.24,0.0,0.67306,0.00012,27.83634]
[1778957546099,38.44,78263.24,0.0,0.67306,0.00012,27.83634]
[1778957546181,38.44,78264.06,0.0,0.67316,0.00012,27.833]
[1778957551698,38.43,78260.39,0.0,0.67274,0.00012,27.84344]
[1778957559755,38.43,78261.13,0.0,0.67286,0.00012,27.83974]
[1778957564789,38.42,78261.48,0.0,0.67291,0.00012,27.83786]
[1778957570831,38.42,78263.53,0.0,0.67318,0.00012,27.82932]
[1778957572372,38.42,78263.53,0.0,0.67318,0.00012,27.82932]
[1778957572544,38.42,78263.53,0.0,0.67318,0.00012,27.82932]
[1778957572645,38.42,78263.77,0.0,0.67322,0.00012,27.82818]
[1778957572845,38.42,78268.25,0.0,0.67376,0.00012,27.81087]
[1778957573852,38.42,78278.12,0.0,0.67496,0.00012,27.77253]
[1778957574859,38.42,78284.23,0.0,0.6757,0.00012,27.74869]
[1778957576473,38.42,78284.23,0.0,0.6757,0.00012,27.74869]
[1778957576508,38.42,78283.47,0.0,0.67561,0.00012,27.75158]
[1778957576947,38.42,78283.47,0.0,0.67561,0.00012,27.75158]
[1778957577046,38.42,78282.48,0.0,0.67549,0.00012,27.75545]
[1778957582915,38.42,78279.8,0.0,0.67518,0.00012,27.76566]
[1778957584180,38.42,78279.8,0.0,0.67518,0.00012,27.76566]
[1778957584272,38.41,78279.75,0.0,0.67517,0.00012,27.76577]
[1778957584929,38.41,78288.7,0.0,0.67626,0.00012,27.73076]
[1778957585936,38.41,78297.1,0.0,0.67728,0.00012,27.69771]
[1778957588109,38.41,78297.06,0.0,0.67727,0.00012,27.69789]
[1778957588321,38.42,78297.46,0.0,0.67732,0.00012,27.69636]
[1778957588957,38.42,78293.15,0.0,0.6768,0.00012,27.71334]
[1778957593992,38.41,78287.67,0.0,0.67614,0.00012,27.73472]
[1778957598021,38.41,78283.37,0.0,0.67562,0.00012,27.75126]
[1778957604063,38.41,78283.46,0.0,0.67565,0.00012,27.75043]
[1778957609098,38.41,78284.42,0.0,0.67577,0.00012,27.74632]
[1778957611112,38.41,78278.98,0.0,0.67513,0.00012,27.76421]
[1778957615140,38.4,78272.84,0.0,0.67439,0.00012,27.78786]
[1778957617154,38.4,78279.58,0.0,0.67522,0.00012,27.76148]
[1778957618161,38.4,78285.2,0.0,0.6759,0.00012,27.73945]
[1778957619168,38.4,78281.0,0.0,0.67539,0.00012,27.75586]
[1778957620175,38.4,78275.15,0.0,0.67468,0.00012,27.77869]
[1778957626821,38.4,78273.83,0.0,0.67452,0.00012,27.78377]
[1778957626908,38.4,78273.83,0.0,0.67452,0.00012,27.78377]
[1778957627225,38.4,78273.66,0.0,0.6745,0.00012,27.78426]
[1778957628780,38.4,78273.59,0.0,0.6745,0.00012,27.78445]
[1778957629238,38.4,78272.87,0.0,0.67441,0.00012,27.7872]
[1778957631510,38.4,78271.32,0.0,0.67422,0.00012,27.79318]
[1778957631523,38.4,78271.51,0.0,0.67425,0.00012,27.79239]
[1778957633266,38.4,78266.44,0.0,0.67363,0.00012,27.81207]
[1778957634273,38.4,78262.12,0.0,0.6731,0.00012,27.82881]
[1778957637799,38.4,78260.66,0.0,0.67293,0.00012,27.83441]
[1778957637807,38.4,78260.66,0.0,0.67293,0.00012,27.83441]
[1778957638301,38.4,78264.75,0.0,0.67343,0.00012,27.81854]
[1778957643336,38.4,78267.74,0.0,0.6738,0.00012,27.80667]
[1778957648371,38.39,78265.04,0.0,0.67348,0.00012,27.81694]
[1778957653406,38.39,78262.03,0.0,0.67312,0.00012,27.82824]
[1778957658441,38.39,78261.02,0.0,0.673,0.00012,27.83189]
[1778957663476,38.39,78256.76,0.0,0.67249,0.00012,27.84804]
[1778957665490,38.39,78252.58,0.0,0.67198,0.00012,27.86405]
[1778957666308,38.39,78252.58,0.0,0.67198,0.00012,27.86405]
[1778957666399,38.39,78252.58,0.0,0.67198,0.00012,27.86405]
[1778957666497,38.39,78246.79,0.0,0.67128,0.00012,27.88622]
[1778957671532,38.39,78242.7,0.0,0.67079,0.00012,27.89847]
[1778957676567,38.39,78239.97,0.0,0.67047,0.00012,27.90866]
[1778957680595,38.38,78234.09,0.0,0.66975,0.00012,27.93088]
[1778957681603,38.38,78229.43,0.0,0.66918,0.00012,27.94849]
[1778957684625,38.38,78224.7,0.0,0.6686,0.00012,27.96627]
[1778957687645,38.38,78219.99,0.0,0.66803,0.00012,27.9839]
[1778957691673,38.38,78215.11,0.0,0.66743,0.00012,28.00205]
[1778957692462,38.38,78215.11,0.0,0.66743,0.00012,28.00205]
[1778957692835,38.38,78214.85,0.0,0.6674,0.00012,28.00299]
[1778957693687,38.38,78212.61,0.0,0.66713,0.00012,28.01131]
[1778957696708,38.38,78204.92,0.0,0.66619,0.00012,28.03979]
[1778957697715,38.38,78199.25,0.0,0.66549,0.00012,28.06085]
[1778957702750,38.38,78201.4,0.0,0.66575,0.00012,28.05306]
[1778957703757,38.38,78209.58,0.0,0.66675,0.00012,28.02274]
[1778957706779,38.38,78213.91,0.0,0.66728,0.00012,28.00658]
[1778957711813,38.38,78217.68,0.0,0.66775,0.00012,27.9923]
[1778957716848,38.38,78217.19,0.0,0.66769,0.00012,27.99402]
[1778957721883,38.38,78217.53,0.0,0.66774,0.00012,27.99265]
[1778957726923,38.38,78217.65,0.0,0.66776,0.00012,27.9921]
[1778957731958,38.38,78217.43,0.0,0.66775,0.00012,27.98963]
[1778957738649,38.38,78217.63,0.0,0.66777,0.00012,27.98881]
[1778957739007,38.38,78223.66,0.0,0.66851,0.00012,27.96613]
[1778957740819,38.38,78223.66,0.0,0.66851,0.00012,27.96613]
[1778957741022,38.38,78228.3,0.0,0.66908,0.00012,27.94867]
[1778957746057,38.38,78228.55,0.0,0.66911,0.00012,27.94782]
[1778957751881,38.38,78230.06,0.0,0.66929,0.00012,27.94219]
[1778957757200,38.38,78230.42,0.0,0.66933,0.00012,27.94097]
[1778957765193,38.38,78230.02,0.0,0.66928,0.00012,27.94268]
[1778957770228,38.38,78230.21,0.0,0.6693,0.00012,27.94206]
[1778957775265,38.38,78229.98,0.0,0.66927,0.00012,27.94302]
[1778957780303,38.38,78229.99,0.0,0.66927,0.00012,27.94307]
[1778957787352,38.38,78230.01,0.0,0.66926,0.00012,27.94311]
[1778957792388,38.39,78229.94,0.0,0.66927,0.00012,27.94025]
[1778957797423,38.39,78229.86,0.0,0.66926,0.00012,27.94063]
[1778957802458,38.39,78229.91,0.0,0.66926,0.00012,27.94051]
[1778957808500,38.39,78231.35,0.0,0.66943,0.00012,27.93517]
[1778957813535,38.39,78232.2,0.0,0.66953,0.00012,27.93206]
[1778957818570,38.39,78232.41,0.0,0.66956,0.00012,27.93137]
[1778957822598,38.39,78223.85,0.0,0.66851,0.00012,27.96375]
[1778957823605,38.39,78218.45,0.0,0.66784,0.00012,27.98402]
[1778957824612,38.39,78214.2,0.0,0.66732,0.00012,27.9999]
[1778957827556,38.39,78212.5,0.0,0.66712,0.00012,28.00617]
[1778957828829,38.39,78212.98,0.0,0.66718,0.00012,28.00435]
[1778957829647,38.39,78214.76,0.0,0.6674,0.00012,27.99763]
[1778957835692,38.39,78215.15,0.0,0.66745,0.00012,27.99602]
[1778957840727,38.39,78215.43,0.0,0.66749,0.00012,27.99486]
[1778957844755,38.39,78210.58,0.0,0.66689,0.00012,28.01287]
[1778957849790,38.38,78210.77,0.0,0.66692,0.00012,28.01199]
[1778957854826,38.38,78210.59,0.0,0.66692,0.00012,28.0093]
[1778957859860,38.38,78209.58,0.0,0.6668,0.00012,28.0129]
[1778957864895,38.38,78209.4,0.0,0.66678,0.00012,28.01337]
[1778957868923,38.38,78203.73,0.0,0.66609,0.00012,28.03426]
[1778957871944,38.38,78208.82,0.0,0.66671,0.00012,28.01556]
[1778957876979,38.38,78208.77,0.0,0.6667,0.00012,28.0159]
[1778957882014,38.38,78204.11,0.0,0.66614,0.00012,28.03292]
[1778957887049,38.38,78204.2,0.0,0.66614,0.00012,28.03286]
[1778957892321,38.38,78207.21,0.0,0.6665,0.00012,28.02187]
[1778957899133,38.39,78206.02,0.0,0.66634,0.00012,28.02668]
[1778957904168,38.39,78204.89,0.0,0.6662,0.00012,28.03112]
[1778957910210,38.39,78204.51,0.0,0.66614,0.00012,28.03278]
[1778957915245,38.39,78204.93,0.0,0.6662,0.00012,28.02822]
[1778957920280,38.39,78204.75,0.0,0.66618,0.00012,28.02909]
[1778957925315,38.39,78205.27,0.0,0.66623,0.00012,28.02737]
[1778957930350,38.4,78208.38,0.0,0.66661,0.00012,28.01601]
[1778957935386,38.39,78208.76,0.0,0.66666,0.00012,28.01437]
[1778957943442,38.39,78207.72,0.0,0.66654,0.00012,28.01817]
[1778957948477,38.4,78207.98,0.0,0.66656,0.00012,28.01745]
[1778957953513,38.4,78208.27,0.0,0.66659,0.00012,28.0166]
[1778957963583,38.4,78208.16,0.0,0.66656,0.00012,28.01751]
[1778957970632,38.4,78208.0,0.0,0.66653,0.00012,28.0184]
[1778957976674,38.41,78208.07,0.0,0.66655,0.00012,28.01507]
[1778957981714,38.4,78208.04,0.0,0.66656,0.00012,28.01492]
[1778957986749,38.4,78207.97,0.0,0.66655,0.00012,28.01516]
[1778957991784,38.4,78207.7,0.0,0.66651,0.00012,28.01626]
[1778957996819,38.41,78207.89,0.0,0.66653,0.00012,28.01577]
[1778958001855,38.41,78208.21,0.0,0.66656,0.00012,28.01481]
[1778958002862,38.41,78214.61,0.0,0.66735,0.00012,27.99101]
[1778958007897,38.41,78217.52,0.0,0.66771,0.00012,27.97989]
[1778958012933,38.4,78217.11,0.0,0.66767,0.00012,27.98118]
[1778958017969,38.4,78217.14,0.0,0.66768,0.00012,27.98082]
[1778958023004,38.4,78217.04,0.0,0.66767,0.00012,27.98093]
[1778958028040,38.4,78216.75,0.0,0.66765,0.00012,27.98173]
[1778958033075,38.4,78216.54,0.0,0.66764,0.00012,27.97901]
[1778958038110,38.39,78216.83,0.0,0.66769,0.00012,27.97763]
[1778958043145,38.39,78216.89,0.0,0.6677,0.00012,27.97711]
[1778958047173,38.39,78211.76,0.0,0.66708,0.00012,27.99603]
[1778958052208,38.39,78212.1,0.0,0.66714,0.00012,27.99437]
[1778958057243,38.38,78212.06,0.0,0.66714,0.00012,27.99415]
[1778958062302,38.38,78212.66,0.0,0.66723,0.00012,27.99156]
[1778958064313,38.38,78217.69,0.0,0.66785,0.00012,27.97262]
[1778958071362,38.38,78217.44,0.0,0.66783,0.00012,27.9732]
[1778958076397,38.37,78218.58,0.0,0.66798,0.00012,27.96867]
[1778958081432,38.37,78219.05,0.0,0.66804,0.00012,27.96669]
[1778958083442,38.37,78219.37,0.0,0.66808,0.00012,27.96545]
[1778958086489,38.37,78224.18,0.0,0.66867,0.00012,27.94728]
[1778958087137,38.37,78224.18,0.0,0.66867,0.00012,27.94728]
[1778958086587,38.37,78221.32,0.0,0.66832,0.00012,27.95803]
[1778958087474,38.37,78215.17,0.0,0.66757,0.00012,27.98107]
[1778958088816,38.37,78215.17,0.0,0.66757,0.00012,27.98107]
[1778958088828,38.37,78212.09,0.0,0.66719,0.00012,27.99249]
[1778958096537,38.37,78211.63,0.0,0.66716,0.00012,27.99067]
[1778958102579,38.37,78210.97,0.0,0.66709,0.00012,27.99289]
[1778958109628,38.36,78210.48,0.0,0.66703,0.00012,27.99445]
[1778958114663,38.36,78211.08,0.0,0.66711,0.00012,27.99199]
[1778958120705,38.36,78211.08,0.0,0.66712,0.00012,27.99175]
[1778958126747,38.36,78210.88,0.0,0.6671,0.00012,27.99223]
[1778958131782,38.36,78211.27,0.0,0.66716,0.00012,27.99061]
[1778958136817,38.35,78208.05,0.0,0.66677,0.00012,28.00245]
[1778958138831,38.35,78203.51,0.0,0.66621,0.00012,28.01926]
[1778958143866,38.36,78200.88,0.0,0.66588,0.00012,28.0293]
[1778958149909,38.36,78201.52,0.0,0.66595,0.00012,28.02723]
[1778958154944,38.36,78201.63,0.0,0.66597,0.00012,28.02385]
[1778958161993,38.36,78200.83,0.0,0.66586,0.00012,28.02712]
[1778958166025,38.36,78193.3,0.0,0.66493,0.00012,28.05509]
[1778958166544,38.36,78193.3,0.0,0.66493,0.00012,28.05509]
[1778958166666,38.36,78193.3,0.0,0.66493,0.00012,28.05509]
[1778958167032,38.36,78189.72,0.0,0.66449,0.00012,28.06829]
[1778958172067,38.36,78184.89,0.0,0.66389,0.00012,28.08601]
[1778958177102,38.36,78183.82,0.0,0.66376,0.00012,28.08989]
[1778958182137,38.36,78182.87,0.0,0.66364,0.00012,28.09333]
[1778958187182,38.36,78181.98,0.0,0.66353,0.00012,28.09654]
[1778958192219,38.36,78183.96,0.0,0.66378,0.00012,28.08927]
[1778958197254,38.36,78184.89,0.0,0.66389,0.00012,28.08589]
[1778958202290,38.36,78193.56,0.0,0.66496,0.00012,28.05407]
[1778958206686,38.37,78194.34,0.0,0.66505,0.00012,28.05134]
[1778958207330,38.37,78196.79,0.0,0.66535,0.00012,28.04233]
[1778958208337,38.37,78201.46,0.0,0.66593,0.00012,28.02508]
[1778958210604,38.37,78201.57,0.0,0.66594,0.00012,28.02473]
[1778958210612,38.37,78201.34,0.0,0.66591,0.00012,28.02564]
[1778958216574,38.37,78204.95,0.0,0.66636,0.00012,28.0093]
[1778958216670,38.37,78205.31,0.0,0.6664,0.00012,28.00803]
[1778958225456,38.37,78205.47,0.0,0.6664,0.00012,28.00806]
[1778958230491,38.38,78209.35,0.0,0.66687,0.00012,27.99394]
[1778958236533,38.37,78209.36,0.0,0.66688,0.00012,27.99361]
[1778958241568,38.37,78211.17,0.0,0.66711,0.00012,27.98659]
[1778958243235,38.37,78211.17,0.0,0.66711,0.00012,27.98659]
[1778958243260,38.37,78215.52,0.0,0.66765,0.00012,27.97024]
[1778958243582,38.37,78221.01,0.0,0.66832,0.00012,27.94964]
[1778958244572,38.37,78221.01,0.0,0.66832,0.00012,27.94964]
[1778958244589,38.37,78223.23,0.0,0.6686,0.00012,27.94127]
[1778958249624,38.37,78225.34,0.0,0.66886,0.00012,27.93327]
[1778958254659,38.37,78225.62,0.0,0.66889,0.00012,27.93216]
[1778958259694,38.37,78225.64,0.0,0.6689,0.00012,27.93203]
[1778958266743,38.37,78227.39,0.0,0.66911,0.00012,27.92538]
[1778958268757,38.37,78221.68,0.0,0.66841,0.00012,27.94689]
[1778958273792,38.37,78222.03,0.0,0.66847,0.00012,27.94224]
[1778958278827,38.37,78225.46,0.0,0.6689,0.00012,27.92924]
[1778958283862,38.37,78225.16,0.0,0.66886,0.00012,27.93035]
[1778958288897,38.37,78225.0,0.0,0.66884,0.00012,27.93091]
[1778958293932,38.37,78224.94,0.0,0.66884,0.00012,27.93107]
[1778958298967,38.37,78223.97,0.0,0.66872,0.00012,27.93465]
[1778958304003,38.37,78222.34,0.0,0.66852,0.00012,27.94067]
[1778958309037,38.36,78222.27,0.0,0.66852,0.00012,27.9408]
[1778958320114,38.36,78222.45,0.0,0.66855,0.00012,27.93984]
[1778958329177,38.36,78222.41,0.0,0.66855,0.00012,27.93996]
[1778958340254,38.36,78222.31,0.0,0.66855,0.00012,27.93718]
[1778958347303,38.36,78222.3,0.0,0.66854,0.00012,27.93732]
[1778958357373,38.36,78223.14,0.0,0.66864,0.00012,27.93431]
[1778958362408,38.37,78225.3,0.0,0.6689,0.00012,27.92629]
[1778958367443,38.37,78225.33,0.0,0.6689,0.00012,27.92633]
[1778958372478,38.37,78224.49,0.0,0.66879,0.00012,27.92964]
[1778958377516,38.37,78224.61,0.0,0.6688,0.00012,27.92931]
[1778958382551,38.37,78225.46,0.0,0.66891,0.00012,27.92621]
[1778958388593,38.37,78224.96,0.0,0.66884,0.00012,27.92822]
[1778958393628,38.37,78225.04,0.0,0.66886,0.00012,27.92475]
[1778958398663,38.37,78225.07,0.0,0.66887,0.00012,27.92466]
[1778958403698,38.37,78225.0,0.0,0.66886,0.00012,27.92491]
[1778958408733,38.37,78225.29,0.0,0.66889,0.00012,27.92376]
[1778958413769,38.37,78225.09,0.0,0.66887,0.00012,27.92444]
[1778958418804,38.37,78225.01,0.0,0.66887,0.00012,27.92465]
[1778958427868,38.37,78225.05,0.0,0.66888,0.00012,27.92428]
[1778958430889,38.37,78229.87,0.0,0.66947,0.00012,27.90599]
[1778958432903,38.37,78235.29,0.0,0.67014,0.00012,27.88539]
[1778958436931,38.37,78230.38,0.0,0.66953,0.00012,27.90404]
[1778958437938,38.37,78225.55,0.0,0.66894,0.00012,27.92231]
[1778958442973,38.37,78227.56,0.0,0.66919,0.00012,27.91466]
[1778958450268,38.37,78230.97,0.0,0.66961,0.00012,27.90174]
[1778958456064,38.37,78231.44,0.0,0.66968,0.00012,27.89673]
[1778958461099,38.37,78231.3,0.0,0.66966,0.00012,27.89722]
[1778958466134,38.37,78231.23,0.0,0.66966,0.00012,27.89745]
[1778958471169,38.37,78231.44,0.0,0.66968,0.00012,27.8966]
[1778958476204,38.37,78233.46,0.0,0.66993,0.00012,27.8889]
[1778958481239,38.37,78233.22,0.0,0.6699,0.00012,27.8898]
[1778958486274,38.36,78229.59,0.0,0.66946,0.00012,27.9035]
[1778958493324,38.36,78229.64,0.0,0.66947,0.00012,27.90319]
[1778958498359,38.36,78230.53,0.0,0.66958,0.00012,27.89975]
[1778958502575,38.36,78228.67,0.0,0.66935,0.00012,27.90674]
[1778958503438,38.36,78226.93,0.0,0.66914,0.00012,27.9133]
[1778958512457,38.36,78227.05,0.0,0.66918,0.00012,27.90932]
[1778958516487,38.36,78231.25,0.0,0.6697,0.00012,27.89339]
[1778958522529,38.36,78231.49,0.0,0.66973,0.00012,27.89248]
[1778958527564,38.36,78233.97,0.0,0.67003,0.00012,27.88312]
[1778958535620,38.36,78233.56,0.0,0.66997,0.00012,27.88479]
[1778958540655,38.36,78234.1,0.0,0.67004,0.00012,27.88281]
[1778958545690,38.36,78230.8,0.0,0.66963,0.00012,27.89541]
[1778958550725,38.36,78226.68,0.0,0.66913,0.00012,27.91098]
[1778958556768,38.36,78226.55,0.0,0.66911,0.00012,27.91146]
[1778958561805,38.36,78226.61,0.0,0.66912,0.00012,27.91123]
[1778958566840,38.36,78226.9,0.0,0.66915,0.00012,27.91015]
[1778958572882,38.36,78226.9,0.0,0.66917,0.00012,27.90695]
[1778958577917,38.36,78226.87,0.0,0.66916,0.00012,27.9071]
[1778958582952,38.36,78226.83,0.0,0.66916,0.00012,27.90728]
[1778958589462,38.36,78226.76,0.0,0.66915,0.00012,27.90755]
[1778958595036,38.36,78224.18,0.0,0.66883,0.00012,27.91726]
[1778958596490,38.36,78224.18,0.0,0.66883,0.00012,27.91726]
[1778958597050,38.36,78217.78,0.0,0.66805,0.00012,27.94131]
[1778958598585,38.36,78217.78,0.0,0.66805,0.00012,27.94131]
[1778958598686,38.36,78214.68,0.0,0.66767,0.00012,27.95287]
[1778958605106,38.36,78214.19,0.0,0.66761,0.00012,27.95448]
[1778958610141,38.36,78214.23,0.0,0.66762,0.00012,27.95417]
[1778958617190,38.36,78213.93,0.0,0.66759,0.00012,27.95508]
[1778958622225,38.36,78214.02,0.0,0.66761,0.00012,27.95459]
[1778958628267,38.35,78214.32,0.0,0.66765,0.00012,27.95324]
[1778958633302,38.35,78216.57,0.0,0.66795,0.00012,27.94144]
[1778958639344,38.35,78216.61,0.0,0.66796,0.00012,27.94114]
[1778958645387,38.35,78216.78,0.0,0.66798,0.00012,27.94033]
[1778958650422,38.35,78216.38,0.0,0.66794,0.00012,27.94169]
[1778958655457,38.35,78215.12,0.0,0.66779,0.00012,27.94626]
[1778958667541,38.34,78214.44,0.0,0.66772,0.00012,27.94838]
[1778958677611,38.34,78214.44,0.0,0.66772,0.00012,27.94811]
[1778958682646,38.34,78215.38,0.0,0.66784,0.00012,27.94444]
[1778958688688,38.34,78216.38,0.0,0.66797,0.00012,27.94053]
[1778958693724,38.34,78215.94,0.0,0.66794,0.00012,27.93882]
[1778958698758,38.34,78215.62,0.0,0.6679,0.00012,27.93985]
[1778958699765,38.34,78210.03,0.0,0.66722,0.00012,27.96076]
[1778958700772,38.34,78203.12,0.0,0.66637,0.00012,27.98648]
[1778958706815,38.33,78203.69,0.0,0.66645,0.00012,27.98392]
[1778958711849,38.33,78203.79,0.0,0.66647,0.00012,27.98319]
[1778958718442,38.33,78203.79,0.0,0.66648,0.00012,27.9829]
[1778958721921,38.32,78210.72,0.0,0.66735,0.00012,27.9566]
[1778958728656,38.32,78211.73,0.0,0.66748,0.00012,27.95263]
[1778958734003,38.32,78212.53,0.0,0.66759,0.00012,27.94931]
[1778958739038,38.32,78212.74,0.0,0.66762,0.00012,27.94832]
[1778958744073,38.32,78212.62,0.0,0.66761,0.00012,27.94859]
[1778958750115,38.32,78212.35,0.0,0.66758,0.00012,27.94941]
[1778958755150,38.32,78212.42,0.0,0.66761,0.00012,27.94581]
[1778958762199,38.31,78212.37,0.0,0.66761,0.00012,27.94587]
[1778958767235,38.31,78212.51,0.0,0.66763,0.00012,27.94524]
[1778958772270,38.31,78212.41,0.0,0.66762,0.00012,27.94549]
[1778958777305,38.31,78212.59,0.0,0.66764,0.00012,27.94468]
[1778958782340,38.31,78212.43,0.0,0.66763,0.00012,27.94512]
[1778958787375,38.31,78212.38,0.0,0.66763,0.00012,27.94516]
[1778958792412,38.31,78216.09,0.0,0.66809,0.00012,27.93109]
[1778958802480,38.31,78217.79,0.0,0.6683,0.00012,27.92462]
[1778958811547,38.31,78218.13,0.0,0.66835,0.00012,27.92016]
[1778958816584,38.31,78218.45,0.0,0.66839,0.00012,27.91902]
[1778958821619,38.31,78218.27,0.0,0.66837,0.00012,27.91973]
[1778958826654,38.31,78218.42,0.0,0.66839,0.00012,27.91915]
[1778958831689,38.31,78218.54,0.0,0.6684,0.00012,27.91868]
[1778958836724,38.31,78218.58,0.0,0.66841,0.00012,27.91848]
[1778958841759,38.31,78218.53,0.0,0.6684,0.00012,27.9186]
[1778958846794,38.31,78218.77,0.0,0.66844,0.00012,27.91763]
[1778958852836,38.31,78220.52,0.0,0.66865,0.00012,27.91098]
[1778958857874,38.31,78222.77,0.0,0.66893,0.00012,27.90249]
[1778958862908,38.31,78222.72,0.0,0.66892,0.00012,27.90273]
[1778958867943,38.31,78221.84,0.0,0.66881,0.00012,27.90612]
[1778958872978,38.31,78222.07,0.0,0.66885,0.00012,27.90211]
[1778958878013,38.31,78221.83,0.0,0.66882,0.00012,27.9031]
[1778958884055,38.31,78221.75,0.0,0.66881,0.00012,27.90351]
[1778958890097,38.31,78221.81,0.0,0.66881,0.00012,27.90337]
[1778958896165,38.31,78219.29,0.0,0.6685,0.00012,27.91291]
[1778958901200,38.31,78218.63,0.0,0.66842,0.00012,27.91534]
[1778958907243,38.31,78220.74,0.0,0.66868,0.00012,27.9073]
[1778958912278,38.31,78221.35,0.0,0.66876,0.00012,27.90496]
[1778958917313,38.31,78221.32,0.0,0.66876,0.00012,27.90507]
[1778958922348,38.31,78221.52,0.0,0.66878,0.00012,27.90433]
[1778958927383,38.31,78221.19,0.0,0.66874,0.00012,27.90562]
[1778958933426,38.31,78221.21,0.0,0.66875,0.00012,27.90238]
[1778958938461,38.31,78221.37,0.0,0.66877,0.00012,27.90185]
[1778958943496,38.31,78221.34,0.0,0.66877,0.00012,27.90203]
[1778958948894,38.31,78222.22,0.0,0.66887,0.00012,27.89873]
[1778958950545,38.31,78228.46,0.0,0.66964,0.00012,27.87511]
[1778958952559,38.31,78228.64,0.0,0.66966,0.00012,27.87444]
[1778958952661,38.31,78228.03,0.0,0.66958,0.00012,27.87682]
[1778958958601,38.31,78228.28,0.0,0.66961,0.00012,27.87605]
[1778958963636,38.31,78228.48,0.0,0.66963,0.00012,27.87549]
[1778958968671,38.32,78228.18,0.0,0.66959,0.00012,27.87684]
[1778958975724,38.32,78229.11,0.0,0.66969,0.00012,27.87364]
[1778958980758,38.32,78228.57,0.0,0.66962,0.00012,27.87594]
[1778958985793,38.32,78228.93,0.0,0.66965,0.00012,27.87482]
[1778958990828,38.32,78228.19,0.0,0.66955,0.00012,27.8779]
[1778958995863,38.33,78228.34,0.0,0.66958,0.00012,27.87437]
[1778959000898,38.33,78228.52,0.0,0.66959,0.00012,27.87397]
[1778959006588,38.33,78228.48,0.0,0.66959,0.00012,27.87418]
[1778959011975,38.33,78228.04,0.0,0.66952,0.00012,27.87642]
[1778959017010,38.34,78226.32,0.0,0.6693,0.00012,27.88321]
[1778959030101,38.34,78225.83,0.0,0.66922,0.00012,27.88571]
[1778959035136,38.34,78226.0,0.0,0.66923,0.00012,27.88531]
[1778959049237,38.35,78225.79,0.0,0.66918,0.00012,27.88679]
[1778959054272,38.35,78225.79,0.0,0.66919,0.00012,27.88381]
[1778959060316,38.35,78225.79,0.0,0.66918,0.00012,27.8841]
[1778959066114,38.35,78225.79,0.0,0.66918,0.00012,27.88429]
[1778959067365,38.35,78217.14,0.0,0.66811,0.00012,27.91697]
[1778959068561,38.35,78217.14,0.0,0.66811,0.00012,27.91697]
[1778959068661,38.35,78216.53,0.0,0.66804,0.00012,27.91928]
[1778959075421,38.36,78215.57,0.0,0.66792,0.00012,27.92294]
[1778959080456,38.36,78216.24,0.0,0.668,0.00012,27.92047]
[1778959086498,38.36,78216.15,0.0,0.66798,0.00012,27.92088]
[1778959096586,38.36,78216.12,0.0,0.66798,0.00012,27.92104]
[1778959096764,38.36,78216.12,0.0,0.66798,0.00012,27.92104]
[1778959096813,38.36,78218.74,0.0,0.6683,0.00012,27.91128]
[1778959097575,38.36,78225.48,0.0,0.66913,0.00012,27.88587]
[1778959098582,38.36,78230.07,0.0,0.66969,0.00012,27.86852]
[1778959103620,38.36,78229.16,0.0,0.66957,0.00012,27.87223]
[1778959106641,38.36,78223.85,0.0,0.66891,0.00012,27.89245]
[1778959112684,38.36,78223.31,0.0,0.66886,0.00012,27.89144]
[1778959117719,38.36,78220.21,0.0,0.66847,0.00012,27.90324]
[1778959122754,38.36,78221.22,0.0,0.66859,0.00012,27.89952]
[1778959127789,38.36,78221.15,0.0,0.66858,0.00012,27.89989]
[1778959132824,38.37,78221.22,0.0,0.66859,0.00012,27.89971]
[1778959137859,38.37,78221.01,0.0,0.66856,0.00012,27.90059]
[1778959142895,38.37,78221.39,0.0,0.6686,0.00012,27.89925]
[1778959148937,38.37,78221.39,0.0,0.6686,0.00012,27.89936]
[1778959153972,38.37,78220.83,0.0,0.66853,0.00012,27.90155]
[1778959160016,38.37,78220.97,0.0,0.66854,0.00012,27.9011]
[1778959165055,38.37,78221.17,0.0,0.66857,0.00012,27.90039]
[1778959167069,38.37,78226.71,0.0,0.66925,0.00012,27.87952]
[1778959169083,38.37,78231.59,0.0,0.66984,0.00012,27.86111]
[1778959175125,38.37,78229.79,0.0,0.66963,0.00012,27.86495]
[1778959180160,38.37,78231.08,0.0,0.66978,0.00012,27.86025]
[1778959185195,38.37,78232.94,0.0,0.67,0.00012,27.85341]
[1778959190230,38.38,78232.82,0.0,0.66998,0.00012,27.85404]
[1778959195266,38.38,78232.27,0.0,0.66991,0.00012,27.85625]
[1778959200302,38.38,78232.3,0.0,0.66991,0.00012,27.85623]
[1778959205337,38.38,78231.75,0.0,0.66984,0.00012,27.8584]
[1778959210373,38.38,78231.88,0.0,0.66986,0.00012,27.85801]
[1778959215408,38.38,78231.78,0.0,0.66984,0.00012,27.85853]
[1778959220443,38.38,78231.81,0.0,0.66984,0.00012,27.85858]
[1778959226485,38.38,78231.68,0.0,0.66982,0.00012,27.85929]
[1778959231520,38.38,78232.09,0.0,0.66988,0.00012,27.85471]
[1778959237562,38.39,78232.4,0.0,0.66991,0.00012,27.85379]
[1778959242597,38.39,78232.3,0.0,0.66989,0.00012,27.85441]
[1778959247632,38.39,78232.87,0.0,0.66995,0.00012,27.85249]
[1778959252667,38.39,78233.06,0.0,0.66997,0.00012,27.85202]
[1778959257702,38.39,78233.32,0.0,0.66999,0.00012,27.8513]
[1778959262737,38.4,78233.9,0.0,0.67005,0.00012,27.84936]
[1778959272807,38.4,78230.95,0.0,0.66968,0.00012,27.86103]
[1778959282877,38.4,78230.95,0.0,0.66966,0.00012,27.86146]
[1778959295968,38.41,78230.82,0.0,0.66965,0.00012,27.85909]
[1778959306897,38.41,78230.78,0.0,0.66965,0.00012,27.85927]
[1778959307050,38.41,78225.49,0.0,0.669,0.00012,27.87928]
[1778959308056,38.41,78220.69,0.0,0.66841,0.00012,27.89733]
[1778959310565,38.41,78220.41,0.0,0.66837,0.00012,27.89833]
[1778959312084,38.41,78219.32,0.0,0.66824,0.00012,27.90236]
[1778959317119,38.41,78219.21,0.0,0.66823,0.00012,27.90265]
[1778959322154,38.4,78219.0,0.0,0.66821,0.00012,27.90332]
[1778959327189,38.4,78217.06,0.0,0.66797,0.00012,27.9105]
[1778959332224,38.4,78216.76,0.0,0.66794,0.00012,27.91152]
[1778959342294,38.4,78216.06,0.0,0.66786,0.00012,27.91397]
[1778959347329,38.4,78216.05,0.0,0.66786,0.00012,27.91395]
[1778959352364,38.4,78213.88,0.0,0.66761,0.00012,27.91879]
[1778959357399,38.4,78213.98,0.0,0.66762,0.00012,27.91835]
[1778959362434,38.4,78213.91,0.0,0.66762,0.00012,27.91857]
[1778959368476,38.4,78213.76,0.0,0.6676,0.00012,27.91908]
[1778959373511,38.4,78214.25,0.0,0.66766,0.00012,27.91722]
[1778959378549,38.4,78213.82,0.0,0.66761,0.00012,27.91882]
[1778959380563,38.4,78207.88,0.0,0.66688,0.00012,27.94099]
[1778959381570,38.4,78201.09,0.0,0.66604,0.00012,27.9662]
[1778959386605,38.4,78199.66,0.0,0.66586,0.00012,27.9717]
[1778959391640,38.4,78200.2,0.0,0.66592,0.00012,27.96983]
[1778959396676,38.4,78202.49,0.0,0.66619,0.00012,27.96164]
[1778959401711,38.4,78202.07,0.0,0.66615,0.00012,27.96301]
[1778959406748,38.4,78201.58,0.0,0.66609,0.00012,27.96464]
[1778959411783,38.4,78201.32,0.0,0.66608,0.00012,27.9622]
[1778959416818,38.4,78201.12,0.0,0.66606,0.00012,27.96275]
[1778959422925,38.4,78201.88,0.0,0.66616,0.00012,27.95978]
[1778959427895,38.39,78206.23,0.0,0.6667,0.00012,27.94336]
[1778959431923,38.39,78211.13,0.0,0.66731,0.00012,27.925]
[1778959436958,38.39,78212.45,0.0,0.66747,0.00012,27.92001]
[1778959441993,38.39,78212.62,0.0,0.6675,0.00012,27.91933]
[1778959447028,38.39,78211.86,0.0,0.6674,0.00012,27.92215]
[1778959452063,38.39,78212.52,0.0,0.66749,0.00012,27.91963]
[1778959457098,38.39,78212.48,0.0,0.66748,0.00012,27.91971]
[1778959462134,38.39,78212.79,0.0,0.66753,0.00012,27.91842]
[1778959467170,38.39,78212.78,0.0,0.66753,0.00012,27.91835]
[1778959472205,38.39,78213.73,0.0,0.66766,0.00012,27.91145]
[1778959477240,38.39,78216.42,0.0,0.668,0.00012,27.90124]
[1778959482275,38.39,78216.97,0.0,0.66807,0.00012,27.89908]
[1778959487310,38.39,78219.31,0.0,0.66836,0.00012,27.89019]
[1778959489324,38.39,78227.96,0.0,0.66942,0.00012,27.85756]
[1778959494359,38.39,78228.7,0.0,0.66951,0.00012,27.85483]
[1778959499395,38.39,78228.41,0.0,0.66947,0.00012,27.85597]
[1778959504430,38.39,78227.91,0.0,0.66941,0.00012,27.85786]
[1778959509465,38.39,78227.34,0.0,0.66934,0.00012,27.85998]
[1778959514500,38.39,78227.76,0.0,0.6694,0.00012,27.85835]
[1778959519536,38.39,78227.55,0.0,0.66937,0.00012,27.8591]
[1778959524571,38.39,78227.48,0.0,0.66936,0.00012,27.85934]
[1778959529608,38.39,78227.38,0.0,0.66935,0.00012,27.85973]
[1778959534643,38.39,78227.22,0.0,0.66935,0.00012,27.85713]
[1778959540685,38.39,78227.22,0.0,0.66934,0.00012,27.85718]
[1778959550755,38.39,78227.18,0.0,0.66934,0.00012,27.85744]
[1778959554783,38.39,78232.2,0.0,0.66995,0.00012,27.83846]
[1778959556563,38.39,78232.2,0.0,0.66995,0.00012,27.83846]
[1778959556662,38.39,78232.2,0.0,0.66995,0.00012,27.8385]
[1778959561723,38.39,78232.2,0.0,0.66995,0.00012,27.83863]
[1778959567874,38.39,78232.59,0.0,0.66999,0.00012,27.83735]
[1778959576938,38.39,78232.93,0.0,0.67002,0.00012,27.83641]
[1778959581973,38.39,78232.93,0.0,0.67001,0.00012,27.83662]
[1778959587008,38.4,78232.93,0.0,0.67001,0.00012,27.83684]
[1778959592043,38.4,78233.11,0.0,0.67004,0.00012,27.83317]
[1778959599092,38.4,78233.35,0.0,0.67006,0.00012,27.83261]
[1778959604127,38.4,78234.3,0.0,0.67017,0.00012,27.82927]
[1778959610169,38.41,78234.44,0.0,0.67017,0.00012,27.82908]
[1778959617218,38.41,78234.62,0.0,0.67018,0.00012,27.82882]
[1778959622253,38.41,78234.59,0.0,0.67017,0.00012,27.82925]
[1778959627288,38.41,78235.9,0.0,0.67032,0.00012,27.82466]
[1778959632323,38.42,78237.94,0.0,0.67056,0.00012,27.81727]
[1778959637358,38.42,78241.0,0.0,0.67092,0.00012,27.80602]
[1778959642394,38.42,78241.85,0.0,0.67101,0.00012,27.80319]
[1778959647429,38.43,78241.85,0.0,0.671,0.00012,27.8036]
[1778959652464,38.43,78244.43,0.0,0.67132,0.00012,27.79093]
[1778959657499,38.43,78245.68,0.0,0.67147,0.00012,27.78623]
[1778959663541,38.43,78245.76,0.0,0.6715,0.00012,27.78537]
[1778959668576,38.42,78245.83,0.0,0.67152,0.00012,27.78464]
[1778959673611,38.42,78246.19,0.0,0.67158,0.00012,27.7828]
[1778959680660,38.41,78245.79,0.0,0.67155,0.00012,27.78368]
[1778959685696,38.41,78245.96,0.0,0.67158,0.00012,27.78256]
[1778959690731,38.41,78245.46,0.0,0.67153,0.00012,27.784]
[1778959698790,38.4,78245.37,0.0,0.67154,0.00012,27.78358]
[1778959704832,38.4,78245.54,0.0,0.67158,0.00012,27.78237]
[1778959709867,38.39,78246.3,0.0,0.67169,0.00012,27.779]
[1778959715909,38.39,78246.36,0.0,0.67173,0.00012,27.775]
[1778959720944,38.39,78246.65,0.0,0.67177,0.00012,27.77345]
[1778959725980,38.38,78246.28,0.0,0.67174,0.00012,27.77443]
[1778959734035,38.38,78246.36,0.0,0.67177,0.00012,27.77342]
[1778959740079,38.37,78246.37,0.0,0.67179,0.00012,27.77286]
[1778959745114,38.37,78246.5,0.0,0.67182,0.00012,27.77194]
[1778959750149,38.37,78250.07,0.0,0.67227,0.00012,27.75781]
[1778959755184,38.36,78254.51,0.0,0.67282,0.00012,27.74037]
[1778959758205,38.36,78260.44,0.0,0.67355,0.00012,27.71728]
[1778959759212,38.36,78265.99,0.0,0.67423,0.00012,27.69571]
[1778959760081,38.36,78265.99,0.0,0.67423,0.00012,27.69571]
[1778959760219,38.36,78266.86,0.0,0.67434,0.00012,27.6923]
[1778959763240,38.36,78271.61,0.0,0.67492,0.00012,27.67375]
[1778959768275,38.36,78267.34,0.0,0.6744,0.00012,27.69014]
[1778959773310,38.36,78269.07,0.0,0.67463,0.00012,27.68006]
[1778959778345,38.36,78268.98,0.0,0.67462,0.00012,27.68033]
[1778959783380,38.36,78269.14,0.0,0.67465,0.00012,27.67964]
[1778959785569,38.36,78269.14,0.0,0.67465,0.00012,27.67964]
[1778959785649,38.36,78265.4,0.0,0.67419,0.00012,27.69415]
[1778959786892,38.36,78265.4,0.0,0.67419,0.00012,27.69415]
[1778959786401,38.36,78259.09,0.0,0.67342,0.00012,27.71862]
[1778959788578,38.36,78258.21,0.0,0.67331,0.00012,27.722]
[1778959788653,38.36,78257.96,0.0,0.67328,0.00012,27.72286]
[1778959794457,38.35,78257.18,0.0,0.6732,0.00012,27.72553]
[1778959799492,38.35,78256.68,0.0,0.67315,0.00012,27.72713]
[1778959804527,38.35,78256.99,0.0,0.67319,0.00012,27.72558]
[1778959809563,38.35,78255.58,0.0,0.67303,0.00012,27.73067]
[1778959811577,38.35,78249.64,0.0,0.6723,0.00012,27.75358]
[1778959813558,38.35,78249.6,0.0,0.6723,0.00012,27.75364]
[1778959813591,38.35,78249.64,0.0,0.67231,0.00012,27.75338]
[1778959816572,38.34,78249.85,0.0,0.67234,0.00012,27.75237]
[1778959816668,38.34,78249.85,0.0,0.67235,0.00012,27.75227]
[1778959822654,38.34,78248.96,0.0,0.67226,0.00012,27.75505]
[1778959832733,38.33,78248.74,0.0,0.67228,0.00012,27.75155]
[1778959837770,38.33,78248.99,0.0,0.67232,0.00012,27.75001]
[1778959843812,38.32,78248.61,0.0,0.6723,0.00012,27.75076]
[1778959853882,38.31,78248.59,0.0,0.67233,0.00012,27.74965]
[1778959859924,38.31,78248.8,0.0,0.67238,0.00012,27.74812]
[1778959869994,38.3,78248.57,0.0,0.67238,0.00012,27.74782]
[1778959876038,38.29,78247.23,0.0,0.67224,0.00012,27.75225]
[1778959881073,38.29,78246.45,0.0,0.67215,0.00012,27.75504]
[1778959888123,38.29,78248.17,0.0,0.67235,0.00012,27.74885]
[1778959890137,38.29,78252.74,0.0,0.67291,0.00012,27.7313]
[1778959895172,38.29,78252.37,0.0,0.67287,0.00012,27.72971]
[1778959900207,38.3,78252.16,0.0,0.67284,0.00012,27.73062]
[1778959909270,38.3,78253.25,0.0,0.67296,0.00012,27.72701]
[1778959919342,38.31,78253.13,0.0,0.67292,0.00012,27.72816]
[1778959928405,38.31,78253.73,0.0,0.67298,0.00012,27.72648]
[1778959933440,38.31,78253.71,0.0,0.67296,0.00012,27.72691]
[1778959936461,38.31,78249.43,0.0,0.67243,0.00012,27.74365]
[1778959938475,38.32,78243.35,0.0,0.67168,0.00012,27.76716]
[1778959949552,38.32,78242.13,0.0,0.67152,0.00012,27.77224]
[1778959955594,38.32,78242.14,0.0,0.67153,0.00012,27.76919]
[1778959960629,38.32,78243.86,0.0,0.67173,0.00012,27.76285]
[1778959965664,38.32,78243.81,0.0,0.67172,0.00012,27.76325]
[1778959970699,38.32,78243.57,0.0,0.67169,0.00012,27.76436]
[1778959975934,38.33,78243.7,0.0,0.6717,0.00012,27.764]
[1778959976869,38.33,78243.7,0.0,0.6717,0.00012,27.76403]
[1778959982783,38.33,78243.57,0.0,0.67168,0.00012,27.76477]
[1778959987818,38.33,78243.44,0.0,0.67165,0.00012,27.76546]
[1778959993860,38.33,78243.6,0.0,0.67166,0.00012,27.76523]
[1778959999902,38.34,78243.42,0.0,0.67163,0.00012,27.76633]
[1778960012994,38.34,78243.24,0.0,0.67159,0.00012,27.76467]
[1778960018032,38.34,78243.31,0.0,0.67159,0.00012,27.76474]
[1778960024074,38.35,78243.73,0.0,0.67163,0.00012,27.76355]
[1778960029109,38.35,78243.73,0.0,0.67162,0.00012,27.76396]
[1778960034144,38.35,78243.57,0.0,0.67159,0.00012,27.76502]
[1778960039180,38.36,78243.51,0.0,0.67157,0.00012,27.76573]
[1778960044214,38.36,78241.89,0.0,0.67135,0.00012,27.77242]
[1778960049249,38.37,78241.08,0.0,0.67124,0.00012,27.77601]
[1778960060326,38.37,78241.44,0.0,0.67125,0.00012,27.77567]
[1778960066368,38.38,78241.34,0.0,0.67122,0.00012,27.77662]
[1778960071404,38.38,78241.37,0.0,0.67123,0.00012,27.77373]
[1778960076438,38.39,78244.49,0.0,0.6716,0.00012,27.76228]
[1778960081473,38.39,78244.64,0.0,0.6716,0.00012,27.76219]
[1778960086508,38.39,78244.6,0.0,0.67158,0.00012,27.76281]
[1778960091543,38.4,78243.73,0.0,0.67146,0.00012,27.76662]
[1778960094564,38.4,78250.07,0.0,0.67223,0.00012,27.74261]
[1778960097585,38.4,78258.77,0.0,0.67329,0.00012,27.70937]
[1778960102620,38.4,78261.89,0.0,0.67367,0.00012,27.69713]
[1778960108662,38.4,78262.23,0.0,0.67372,0.00012,27.69563]
[1778960113697,38.4,78267.0,0.0,0.67431,0.00012,27.67698]
[1778960118732,38.4,78267.18,0.0,0.67433,0.00012,27.6762]
[1778960121753,38.4,78271.03,0.0,0.6748,0.00012,27.66118]
[1778960123767,38.4,78276.52,0.0,0.67547,0.00012,27.63974]
[1778960128802,38.4,78280.34,0.0,0.67594,0.00012,27.62466]
[1778960131823,38.39,78275.42,0.0,0.67537,0.00012,27.64034]
[1778960132832,38.39,78270.96,0.0,0.67482,0.00012,27.65764]
[1778960135853,38.39,78263.62,0.0,0.67394,0.00012,27.68573]
[1778960136860,38.39,78259.11,0.0,0.67339,0.00012,27.70313]
[1778960141895,38.39,78258.01,0.0,0.67325,0.00012,27.70751]
[1778960146930,38.39,78256.97,0.0,0.67312,0.00012,27.71178]
[1778960151965,38.39,78258.51,0.0,0.6733,0.00012,27.70594]
[1778960157000,38.39,78255.71,0.0,0.67297,0.00012,27.71661]
[1778960162035,38.39,78255.76,0.0,0.67298,0.00012,27.71629]
[1778960167070,38.39,78255.26,0.0,0.67292,0.00012,27.7181]
[1778960177140,38.39,78255.75,0.0,0.67298,0.00012,27.716]
[1778960182175,38.39,78252.81,0.0,0.67263,0.00012,27.72725]
[1778960187211,38.39,78253.12,0.0,0.67265,0.00012,27.72662]
[1778960192246,38.39,78253.99,0.0,0.67276,0.00012,27.7204]
[1778960197282,38.4,78253.64,0.0,0.67271,0.00012,27.7221]
[1778960202389,38.4,78252.98,0.0,0.67262,0.00012,27.72495]
[1778960208431,38.4,78253.14,0.0,0.67262,0.00012,27.7247]
[1778960213466,38.4,78252.94,0.0,0.67259,0.00012,27.72583]
[1778960218501,38.41,78253.69,0.0,0.67267,0.00012,27.72328]
[1778960223536,38.41,78253.05,0.0,0.67258,0.00012,27.72607]
[1778960228571,38.41,78254.11,0.0,0.6727,0.00012,27.72231]
[1778960230585,38.41,78258.36,0.0,0.67322,0.00012,27.70605]
[1778960231593,38.41,78262.73,0.0,0.67375,0.00012,27.68914]
[1778960236627,38.41,78265.13,0.0,0.67405,0.00012,27.67964]
[1778960241662,38.41,78264.57,0.0,0.67399,0.00012,27.68162]
[1778960246697,38.41,78266.17,0.0,0.67419,0.00012,27.67524]
[1778960252739,38.41,78268.45,0.0,0.67449,0.00012,27.66298]
[1778960259788,38.41,78268.55,0.0,0.67451,0.00012,27.66244]
[1778960264823,38.41,78265.94,0.0,0.67419,0.00012,27.67248]
[1778960269858,38.4,78265.14,0.0,0.6741,0.00012,27.67544]
[1778960274894,38.4,78265.21,0.0,0.67411,0.00012,27.67501]
[1778960279929,38.4,78265.23,0.0,0.67412,0.00012,27.67478]
[1778960284964,38.4,78265.71,0.0,0.67418,0.00012,27.67276]
[1778960289999,38.4,78265.51,0.0,0.67416,0.00012,27.67336]
[1778960295034,38.4,78265.98,0.0,0.67422,0.00012,27.67139]
[1778960300070,38.4,78266.7,0.0,0.67431,0.00012,27.66844]
[1778960301077,38.4,78271.09,0.0,0.67485,0.00012,27.65134]
[1778960306112,38.4,78270.49,0.0,0.67478,0.00012,27.65364]
[1778960311147,38.4,78271.25,0.0,0.67489,0.00012,27.64744]
[1778960317189,38.4,78271.3,0.0,0.6749,0.00012,27.64702]
[1778960323232,38.39,78272.34,0.0,0.67503,0.00012,27.64276]
[1778960329274,38.39,78272.05,0.0,0.675,0.00012,27.64371]
[1778960336323,38.39,78272.07,0.0,0.67501,0.00012,27.64346]
[1778960341358,38.39,78267.41,0.0,0.67444,0.00012,27.66156]
[1778960346393,38.39,78264.35,0.0,0.67406,0.00012,27.67351]
[1778960352435,38.39,78264.26,0.0,0.67405,0.00012,27.67391]
[1778960357470,38.39,78264.44,0.0,0.67407,0.00012,27.67323]
[1778960366533,38.39,78264.4,0.0,0.67407,0.00012,27.67343]
[1778960371569,38.39,78264.35,0.0,0.67408,0.00012,27.67038]
[1778960376605,38.39,78264.44,0.0,0.67409,0.00012,27.67004]
[1778960386677,38.39,78264.6,0.0,0.67411,0.00012,27.66943]
[1778960391712,38.39,78264.61,0.0,0.67411,0.00012,27.6694]
[1778960396747,38.39,78264.34,0.0,0.67407,0.00012,27.67043]
[1778960401782,38.39,78264.36,0.0,0.67408,0.00012,27.67032]
[1778960406818,38.39,78263.38,0.0,0.67396,0.00012,27.67408]
[1778960411853,38.39,78263.4,0.0,0.67396,0.00012,27.67394]
[1778960417895,38.39,78258.18,0.0,0.67333,0.00012,27.69408]
[1778960422930,38.39,78255.75,0.0,0.67302,0.00012,27.70376]
[1778960427965,38.39,78256.46,0.0,0.6731,0.00012,27.70132]
[1778960433000,38.4,78256.16,0.0,0.67307,0.00012,27.69953]
[1778960438035,38.4,78253.62,0.0,0.67275,0.00012,27.70961]
[1778960443070,38.4,78253.8,0.0,0.67276,0.00012,27.70917]
[1778960450119,38.4,78252.27,0.0,0.67257,0.00012,27.71542]
[1778960457168,38.41,78249.65,0.0,0.67224,0.00012,27.72577]
[1778960463210,38.41,78248.93,0.0,0.67215,0.00012,27.72868]
[1778960473281,38.41,78248.22,0.0,0.67206,0.00012,27.7315]
[1778960478316,38.41,78247.61,0.0,0.67198,0.00012,27.73384]
[1778960482960,38.41,78247.7,0.0,0.67199,0.00012,27.73347]
[1778960483854,38.41,78245.45,0.0,0.67172,0.00012,27.74212]
[1778960484065,38.41,78245.45,0.0,0.67172,0.00012,27.74212]
[1778960484572,38.41,78245.45,0.0,0.67172,0.00012,27.74212]
[1778960484603,38.41,78243.25,0.0,0.67144,0.00012,27.75061]
[1778960490400,38.41,78241.49,0.0,0.67122,0.00012,27.7577]
[1778960504587,38.41,78242.0,0.0,0.67129,0.00012,27.75275]
[1778960515575,38.42,78241.35,0.0,0.67117,0.00012,27.75636]
[1778960520611,38.42,78243.82,0.0,0.67147,0.00012,27.74723]
[1778960525645,38.43,78244.2,0.0,0.67151,0.00012,27.74607]
[1778960531687,38.43,78244.68,0.0,0.67156,0.00012,27.74459]
[1778960537040,38.43,78244.64,0.0,0.67154,0.00012,27.74498]
[1778960542764,38.43,78244.38,0.0,0.6715,0.00012,27.74636]
[1778960547799,38.44,78244.93,0.0,0.67156,0.00012,27.74452]
[1778960552834,38.44,78243.43,0.0,0.67138,0.00012,27.74727]
[1778960557869,38.44,78243.18,0.0,0.67135,0.00012,27.74845]
[1778960566932,38.44,78243.32,0.0,0.67135,0.00012,27.74833]
[1778960571967,38.44,78243.31,0.0,0.67134,0.00012,27.7486]
[1778960578009,38.45,78243.31,0.0,0.67133,0.00012,27.74887]
[1778960583044,38.45,78243.0,0.0,0.67129,0.00012,27.75027]
[1778960588079,38.45,78243.0,0.0,0.67128,0.00012,27.75049]
[1778960595128,38.45,78242.55,0.0,0.67122,0.00012,27.75251]
[1778960603184,38.45,78241.43,0.0,0.67107,0.00012,27.75713]
[1778960608219,38.46,78241.63,0.0,0.67109,0.00012,27.75657]
[1778960617282,38.46,78241.79,0.0,0.67111,0.00012,27.75311]
[1778960622317,38.46,78241.96,0.0,0.67113,0.00012,27.75269]
[1778960627352,38.46,78242.16,0.0,0.67114,0.00012,27.75218]
[1778960633394,38.47,78242.16,0.0,0.67114,0.00012,27.75248]
[1778960638429,38.47,78242.19,0.0,0.67113,0.00012,27.75262]
[1778960643464,38.47,78242.13,0.0,0.67112,0.00012,27.75311]
[1778960649507,38.47,78242.36,0.0,0.67114,0.00012,27.75256]
[1778960658574,38.48,78242.84,0.0,0.67118,0.00012,27.75125]
[1778960668644,38.48,78242.84,0.0,0.67116,0.00012,27.75185]
[1778960673679,38.48,78242.88,0.0,0.67117,0.00012,27.74875]
[1778960678714,38.48,78242.36,0.0,0.6711,0.00012,27.75099]
[1778960683750,38.49,78242.54,0.0,0.67112,0.00012,27.75054]
[1778960688785,38.49,78242.72,0.0,0.67113,0.00012,27.7501]
[1778960693820,38.49,78242.82,0.0,0.67114,0.00012,27.74995]
[1778960698855,38.49,78242.85,0.0,0.67113,0.00012,27.75007]
[1778960703890,38.49,78243.06,0.0,0.67115,0.00012,27.74952]
[1778960708925,38.5,78244.52,0.0,0.67132,0.00012,27.74423]
[1778960714967,38.5,78244.65,0.0,0.67133,0.00012,27.74409]
[1778960720008,38.5,78244.38,0.0,0.67129,0.00012,27.74542]
[1778960725037,38.5,78244.0,0.0,0.67123,0.00012,27.74717]
[1778960730072,38.51,78243.34,0.0,0.67114,0.00012,27.74998]
[1778960735107,38.51,78245.1,0.0,0.67136,0.00012,27.74035]
[1778960740142,38.51,78245.04,0.0,0.67134,0.00012,27.74091]
[1778960747191,38.51,78243.11,0.0,0.67109,0.00012,27.74872]
[1778960752226,38.52,78240.61,0.0,0.67078,0.00012,27.7585]
[1778960758276,38.52,78239.44,0.0,0.67063,0.00012,27.7632]
[1778960764320,38.52,78239.36,0.0,0.67061,0.00012,27.76372]
[1778960769355,38.52,78239.11,0.0,0.67058,0.00012,27.76484]
[1778960774390,38.52,78237.55,0.0,0.67038,0.00012,27.77089]
[1778960779426,38.52,78238.15,0.0,0.67045,0.00012,27.76875]
[1778960784461,38.53,78237.2,0.0,0.67033,0.00012,27.77253]
[1778960789496,38.53,78237.17,0.0,0.67032,0.00012,27.77278]
[1778960794531,38.53,78235.47,0.0,0.67013,0.00012,27.77612]
[1778960799566,38.53,78234.16,0.0,0.66996,0.00012,27.78118]
[1778960804601,38.53,78234.72,0.0,0.67003,0.00012,27.77914]
[1778960811662,38.53,78235.12,0.0,0.67007,0.00012,27.77775]
[1778960817704,38.53,78236.23,0.0,0.67021,0.00012,27.77364]
[1778960822739,38.53,78238.14,0.0,0.67044,0.00012,27.76648]
[1778960827774,38.53,78241.2,0.0,0.67081,0.00012,27.755]
[1778960832809,38.53,78241.8,0.0,0.67088,0.00012,27.75286]
[1778960837846,38.53,78243.12,0.0,0.67104,0.00012,27.748]
[1778960842881,38.54,78243.85,0.0,0.67112,0.00012,27.7454]
[1778960847916,38.54,78246.09,0.0,0.67139,0.00012,27.7371]
[1778960852952,38.54,78246.17,0.0,0.6714,0.00012,27.73379]
[1778960857986,38.54,78245.65,0.0,0.67133,0.00012,27.73602]
[1778960863021,38.54,78245.46,0.0,0.6713,0.00012,27.73698]
[1778960868056,38.54,78245.36,0.0,0.67128,0.00012,27.73759]
[1778960873092,38.55,78245.67,0.0,0.67132,0.00012,27.73665]
[1778960878127,38.55,78245.36,0.0,0.67127,0.00012,27.73807]
[1778960884169,38.55,78245.44,0.0,0.67127,0.00012,27.73805]
[1778960889204,38.55,78245.5,0.0,0.67127,0.00012,27.73804]
[1778960894239,38.55,78245.31,0.0,0.67124,0.00012,27.73896]
[1778960899274,38.56,78245.3,0.0,0.67124,0.00012,27.73917]
[1778960904309,38.56,78252.71,0.0,0.67214,0.00012,27.71108]
[1778960909344,38.56,78252.68,0.0,0.67213,0.00012,27.71149]
[1778960914379,38.56,78252.18,0.0,0.67207,0.00012,27.71046]
[1778960919414,38.56,78252.59,0.0,0.67211,0.00012,27.70923]
[1778960928477,38.57,78253.03,0.0,0.67214,0.00012,27.70822]
[1778960933528,38.57,78253.23,0.0,0.67216,0.00012,27.70777]
[1778960934519,38.57,78263.52,0.0,0.67341,0.00012,27.66848]
[1778960936840,38.57,78269.22,0.0,0.67411,0.00012,27.64645]
[1778960937637,38.57,78269.22,0.0,0.67411,0.00012,27.64645]
[1778960937727,38.57,78271.45,0.0,0.67438,0.00012,27.63778]
[1778960941568,38.57,78275.3,0.0,0.67485,0.00012,27.62276]
[1778960943294,38.57,78275.61,0.0,0.67489,0.00012,27.62152]
[1778960943597,38.57,78275.61,0.0,0.67489,0.00012,27.62152]
[1778960943598,38.57,78276.48,0.0,0.675,0.00012,27.61812]
[1778960948617,38.57,78278.22,0.0,0.67521,0.00012,27.61122]
[1778960953652,38.57,78279.34,0.0,0.67535,0.00012,27.60672]
[1778960958687,38.57,78279.13,0.0,0.67533,0.00012,27.60744]
[1778960964731,38.57,78279.3,0.0,0.67535,0.00012,27.6067]
[1778960969766,38.57,78278.57,0.0,0.67526,0.00012,27.60948]
[1778960974801,38.57,78272.32,0.0,0.67452,0.00012,27.63045]
[1778960980843,38.57,78271.85,0.0,0.67446,0.00012,27.6322]
[1778960985878,38.57,78272.01,0.0,0.67449,0.00012,27.63153]
[1778960990913,38.57,78272.1,0.0,0.6745,0.00012,27.63115]
[1778960995948,38.56,78272.18,0.0,0.67451,0.00012,27.63082]
[1778961001990,38.56,78272.39,0.0,0.67453,0.00012,27.62997]
[1778961007029,38.56,78277.23,0.0,0.67512,0.00012,27.61115]
[1778961012064,38.56,78277.55,0.0,0.67516,0.00012,27.60991]
[1778961017099,38.56,78278.63,0.0,0.67529,0.00012,27.60573]
[1778961022134,38.56,78278.7,0.0,0.6753,0.00012,27.60549]
[1778961027169,38.56,78278.76,0.0,0.67531,0.00012,27.60516]
[1778961032210,38.56,78278.78,0.0,0.67535,0.00012,27.6012]
[1778961037246,38.55,78278.94,0.0,0.67538,0.00012,27.59995]
[1778961042281,38.56,78281.19,0.0,0.67566,0.00012,27.59125]
[1778961047316,38.56,78281.14,0.0,0.67565,0.00012,27.59154]
[1778961052351,38.56,78280.87,0.0,0.67561,0.00012,27.59268]
[1778961057386,38.56,78280.84,0.0,0.67561,0.00012,27.59287]
[1778961062421,38.56,78280.63,0.0,0.67558,0.00012,27.5937]
[1778961068463,38.56,78280.64,0.0,0.67558,0.00012,27.59374]
[1778961072491,38.56,78272.58,0.0,0.6746,0.00012,27.6251]
[1778961073498,38.56,78267.55,0.0,0.67399,0.00012,27.64454]
[1778961074505,38.56,78262.6,0.0,0.67338,0.00012,27.6636]
[1778961079542,38.56,78263.49,0.0,0.6735,0.00012,27.65993]
[1778961081556,38.56,78257.55,0.0,0.67278,0.00012,27.68269]
[1778961082563,38.56,78251.21,0.0,0.672,0.00012,27.7071]
[1778961087598,38.56,78254.45,0.0,0.67238,0.00012,27.69525]
[1778961092633,38.56,78255.05,0.0,0.67245,0.00012,27.69026]
[1778961097668,38.57,78256.77,0.0,0.67266,0.00012,27.68379]
[1778961110759,38.57,78256.96,0.0,0.67267,0.00012,27.68335]
[1778961117808,38.57,78256.57,0.0,0.67262,0.00012,27.68492]
[1778961122843,38.57,78255.56,0.0,0.67249,0.00012,27.68894]
[1778961125873,38.57,78250.69,0.0,0.67189,0.00012,27.70771]
[1778961130988,38.57,78249.78,0.0,0.67177,0.00012,27.71147]
[1778961136023,38.57,78250.32,0.0,0.67183,0.00012,27.70966]
[1778961142065,38.58,78250.72,0.0,0.67187,0.00012,27.70844]
[1778961148107,38.58,78250.52,0.0,0.67184,0.00012,27.70947]
[1778961153142,38.58,78250.78,0.0,0.67188,0.00012,27.70544]
[1778961158177,38.58,78250.06,0.0,0.67179,0.00012,27.70836]
[1778961165227,38.58,78250.35,0.0,0.67182,0.00012,27.70748]
[1778961170262,38.59,78250.53,0.0,0.67183,0.00012,27.70698]
[1778961178318,38.59,78250.26,0.0,0.67179,0.00012,27.70832]
[1778961182346,38.59,78244.97,0.0,0.67114,0.00012,27.72861]
[1778961189395,38.59,78243.85,0.0,0.671,0.00012,27.73303]
[1778961194430,38.59,78243.26,0.0,0.67092,0.00012,27.73536]
[1778961200472,38.59,78242.69,0.0,0.67085,0.00012,27.73763]
[1778961205507,38.59,78239.54,0.0,0.67046,0.00012,27.74963]
[1778961209535,38.59,78234.24,0.0,0.66981,0.00012,27.76967]
[1778961214570,38.59,78232.75,0.0,0.66965,0.00012,27.77198]
[1778961219605,38.59,78229.96,0.0,0.66931,0.00012,27.78241]
[1778961224640,38.59,78229.73,0.0,0.66928,0.00012,27.78318]
[1778961229675,38.59,78229.3,0.0,0.66923,0.00012,27.78472]
[1778961230682,38.59,78223.88,0.0,0.66857,0.00012,27.80503]
[1778961231689,38.59,78216.26,0.0,0.66763,0.00012,27.83344]
[1778961232696,38.59,78211.51,0.0,0.66705,0.00012,27.85105]
[1778961237731,38.59,78212.9,0.0,0.66723,0.00012,27.84555]
[1778961242766,38.58,78211.92,0.0,0.66712,0.00012,27.84892]
[1778961244780,38.58,78206.74,0.0,0.66649,0.00012,27.86801]
[1778961249815,38.58,78205.41,0.0,0.66632,0.00012,27.87304]
[1778961254850,38.59,78205.64,0.0,0.66634,0.00012,27.87248]
[1778961259885,38.59,78205.59,0.0,0.66632,0.00012,27.87299]
[1778961264920,38.59,78205.25,0.0,0.66627,0.00012,27.87459]
[1778961269955,38.6,78205.53,0.0,0.6663,0.00012,27.87391]
[1778961274990,38.6,78205.23,0.0,0.66626,0.00012,27.87226]
[1778961280026,38.6,78208.18,0.0,0.66661,0.00012,27.86169]
[1778961282040,38.6,78212.39,0.0,0.66713,0.00012,27.84615]
[1778961286070,38.6,78217.51,0.0,0.66776,0.00012,27.82708]
[1778961290098,38.6,78225.01,0.0,0.66868,0.00012,27.79908]
[1778961295133,38.6,78227.98,0.0,0.66904,0.00012,27.78807]
[1778961297147,38.6,78236.82,0.0,0.67012,0.00012,27.75485]
[1778961298155,38.6,78247.1,0.0,0.67137,0.00012,27.71596]
[1778961299164,38.6,78251.65,0.0,0.67193,0.00012,27.69872]
[1778961303192,38.61,78245.08,0.0,0.67111,0.00012,27.72408]
[1778961308227,38.61,78244.83,0.0,0.67107,0.00012,27.72535]
[1778961313265,38.61,78244.55,0.0,0.67103,0.00012,27.7267]
[1778961320314,38.61,78244.51,0.0,0.67102,0.00012,27.72721]
[1778961323337,38.62,78240.3,0.0,0.6705,0.00012,27.74327]
[1778961328373,38.62,78235.4,0.0,0.6699,0.00012,27.76185]
[1778961334415,38.62,78234.93,0.0,0.66985,0.00012,27.76042]
[1778961339450,38.62,78235.09,0.0,0.66987,0.00012,27.75985]
[1778961344485,38.62,78235.25,0.0,0.66989,0.00012,27.75928]
[1778961349520,38.62,78235.63,0.0,0.66993,0.00012,27.75787]
[1778961355562,38.62,78235.72,0.0,0.66994,0.00012,27.75756]
[1778961360597,38.62,78238.04,0.0,0.67023,0.00012,27.74884]
[1778961365632,38.62,78239.49,0.0,0.6704,0.00012,27.74343]
[1778961370667,38.62,78239.48,0.0,0.6704,0.00012,27.74351]
[1778961375702,38.62,78240.22,0.0,0.67049,0.00012,27.74076]
[1778961380737,38.62,78240.35,0.0,0.6705,0.00012,27.74034]
[1778961386779,38.62,78240.45,0.0,0.67051,0.00012,27.74008]
[1778961393828,38.62,78242.13,0.0,0.67073,0.00012,27.73063]
[1778961398863,38.62,78243.58,0.0,0.6709,0.00012,27.72525]
[1778961403898,38.62,78243.48,0.0,0.67089,0.00012,27.72576]
[1778961408933,38.62,78243.41,0.0,0.67087,0.00012,27.72614]
[1778961413968,38.63,78243.62,0.0,0.6709,0.00012,27.72546]
[1778961419004,38.63,78244.16,0.0,0.67096,0.00012,27.72356]
[1778961423033,38.63,78237.64,0.0,0.67016,0.00012,27.74834]
[1778961424040,38.63,78233.58,0.0,0.66966,0.00012,27.76367]
[1778961429075,38.63,78233.44,0.0,0.66964,0.00012,27.76417]
[1778961435117,38.63,78233.39,0.0,0.66964,0.00012,27.7643]
[1778961440152,38.63,78228.91,0.0,0.66909,0.00012,27.78106]
[1778961445187,38.63,78227.82,0.0,0.66896,0.00012,27.78503]
[1778961450222,38.62,78227.24,0.0,0.66889,0.00012,27.78708]
[1778961455259,38.62,78227.14,0.0,0.6689,0.00012,27.78411]
[1778961460294,38.62,78228.3,0.0,0.66904,0.00012,27.77966]
[1778961465329,38.62,78228.22,0.0,0.66904,0.00012,27.77989]
[1778961471372,38.62,78228.14,0.0,0.66903,0.00012,27.7801]
[1778961476407,38.62,78228.18,0.0,0.66904,0.00012,27.77988]
[1778961481442,38.62,78228.13,0.0,0.66903,0.00012,27.78]
[1778961487484,38.62,78228.22,0.0,0.66905,0.00012,27.77959]
[1778961492519,38.62,78228.14,0.0,0.66904,0.00012,27.77983]
[1778961497554,38.62,78227.97,0.0,0.66902,0.00012,27.7804]
[1778961502590,38.62,78227.92,0.0,0.66901,0.00012,27.78053]
[1778961507625,38.62,78228.06,0.0,0.66903,0.00012,27.77995]
[1778961512660,38.62,78227.82,0.0,0.66902,0.00012,27.77755]
[1778961517695,38.62,78227.91,0.0,0.66903,0.00012,27.77716]
[1778961522730,38.62,78228.1,0.0,0.66906,0.00012,27.7764]
[1778961527765,38.62,78228.08,0.0,0.66906,0.00012,27.77641]
[1778961532800,38.62,78227.9,0.0,0.66904,0.00012,27.77702]
[1778961537835,38.62,78227.43,0.0,0.66898,0.00012,27.77872]
[1778961542870,38.61,78229.22,0.0,0.6692,0.00012,27.77194]
[1778961544884,38.61,78235.87,0.0,0.67002,0.00012,27.74692]
[1778961549919,38.62,78236.49,0.0,0.67009,0.00012,27.74465]
[1778961554954,38.62,78239.92,0.0,0.67051,0.00012,27.73178]
[1778961559989,38.62,78240.22,0.0,0.67054,0.00012,27.73077]
[1778961565025,38.62,78240.12,0.0,0.67052,0.00012,27.73129]
[1778961572074,38.62,78239.74,0.0,0.67049,0.00012,27.72966]
[1778961577109,38.62,78239.36,0.0,0.67044,0.00012,27.73122]
[1778961582144,38.62,78240.08,0.0,0.67052,0.00012,27.72859]
[1778961588193,38.62,78239.9,0.0,0.6705,0.00012,27.72936]
[1778961593228,38.62,78239.57,0.0,0.67046,0.00012,27.73065]
[1778961599272,38.62,78240.05,0.0,0.67051,0.00012,27.72888]
[1778961601891,38.62,78239.98,0.0,0.6705,0.00012,27.72915]
[1778961602293,38.62,78243.55,0.0,0.67094,0.00012,27.71564]
[1778961603300,38.62,78248.36,0.0,0.67153,0.00012,27.69738]
[1778961605317,38.62,78254.44,0.0,0.67227,0.00012,27.67426]
[1778961605929,38.62,78254.44,0.0,0.67227,0.00012,27.67426]
[1778961611359,38.63,78245.08,0.0,0.67111,0.00012,27.7103]
[1778961611830,38.63,78245.08,0.0,0.67111,0.00012,27.7103]
[1778961612366,38.63,78245.41,0.0,0.67115,0.00012,27.70908]
[1778961617401,38.63,78248.88,0.0,0.67157,0.00012,27.69608]
[1778961622438,38.63,78249.22,0.0,0.67161,0.00012,27.69501]
[1778961627473,38.63,78248.88,0.0,0.67156,0.00012,27.69653]
[1778961632508,38.63,78248.56,0.0,0.67153,0.00012,27.69472]
[1778961637543,38.63,78248.7,0.0,0.67154,0.00012,27.69441]
[1778961640564,38.64,78244.83,0.0,0.67106,0.00012,27.70923]
[1778961642578,38.64,78239.05,0.0,0.67035,0.00012,27.73115]
[1778961647613,38.64,78238.94,0.0,0.67034,0.00012,27.73162]
[1778961652648,38.64,78238.77,0.0,0.67032,0.00012,27.73231]
[1778961657683,38.64,78236.09,0.0,0.66999,0.00012,27.74244]
[1778961662718,38.64,78237.1,0.0,0.67011,0.00012,27.73863]
[1778961667753,38.64,78237.21,0.0,0.67013,0.00012,27.73823]
[1778961672788,38.64,78237.07,0.0,0.67011,0.00012,27.73878]
[1778961677824,38.64,78237.18,0.0,0.67012,0.00012,27.73838]
[1778961683868,38.64,78237.18,0.0,0.67012,0.00012,27.7384]
[1778961690917,38.64,78237.41,0.0,0.67015,0.00012,27.73756]
[1778961695952,38.64,78237.3,0.0,0.67015,0.00012,27.73476]
[1778961700987,38.64,78237.19,0.0,0.67013,0.00012,27.7352]
[1778961713072,38.64,78237.25,0.0,0.67014,0.00012,27.73504]
[1778961719113,38.64,78237.4,0.0,0.67016,0.00012,27.73451]
[1778961725155,38.64,78240.47,0.0,0.67053,0.00012,27.72299]
[1778961730190,38.64,78241.08,0.0,0.6706,0.00012,27.72077]
[1778961733213,38.64,78236.87,0.0,0.67008,0.00012,27.73672]
[1778961738247,38.64,78238.34,0.0,0.67026,0.00012,27.73123]
[1778961743282,38.64,78238.35,0.0,0.67026,0.00012,27.73125]
[1778961748317,38.64,78238.47,0.0,0.67028,0.00012,27.73084]
[1778961753352,38.64,78238.13,0.0,0.67025,0.00012,27.72893]
[1778961760402,38.64,78238.38,0.0,0.67028,0.00012,27.72805]
[1778961765437,38.64,78241.0,0.0,0.67059,0.00012,27.71822]
[1778961771479,38.64,78241.02,0.0,0.67059,0.00012,27.71827]
[1778961776514,38.64,78240.88,0.0,0.67057,0.00012,27.71888]
[1778961781549,38.65,78240.92,0.0,0.67058,0.00012,27.71881]
[1778961786584,38.65,78240.58,0.0,0.67053,0.00012,27.72016]
[1778961791619,38.65,78239.29,0.0,0.67037,0.00012,27.72511]
[1778961796654,38.65,78238.22,0.0,0.67024,0.00012,27.72918]
[1778961801689,38.65,78238.84,0.0,0.67032,0.00012,27.72687]
[1778961806729,38.65,78238.98,0.0,0.67033,0.00012,27.72638]
[1778961811764,38.65,78238.61,0.0,0.6703,0.00012,27.72455]
[1778961816799,38.65,78238.77,0.0,0.67032,0.00012,27.72397]
[1778961826869,38.65,78238.77,0.0,0.67032,0.00012,27.72399]
[1778961831904,38.65,78238.02,0.0,0.67023,0.00012,27.72681]
[1778961840967,38.65,78241.45,0.0,0.67065,0.00012,27.71382]
[1778961841977,38.65,78248.26,0.0,0.67148,0.00012,27.68802]
[1778961842985,38.64,78264.17,0.0,0.67346,0.00012,27.62572]
[1778961843992,38.64,78269.68,0.0,0.67413,0.00012,27.60456]
[1778961846006,38.64,78273.99,0.0,0.67466,0.00012,27.58785]
[1778961851041,38.63,78274.03,0.0,0.67467,0.00012,27.58742]
[1778961858090,38.63,78273.84,0.0,0.67466,0.00012,27.58775]
[1778961863125,38.63,78274.12,0.0,0.6747,0.00012,27.58639]
[1778961868160,38.63,78270.94,0.0,0.67433,0.00012,27.59837]
[1778961874202,38.62,78271.51,0.0,0.67442,0.00012,27.59257]
[1778961879237,38.62,78271.92,0.0,0.67448,0.00012,27.59073]
[1778961884272,38.62,78271.77,0.0,0.67447,0.00012,27.59108]
[1778961893335,38.62,78272.28,0.0,0.67454,0.00012,27.58875]
[1778961899377,38.62,78271.79,0.0,0.67448,0.00012,27.59046]
[1778961906427,38.62,78271.64,0.0,0.67447,0.00012,27.59088]
[1778961914482,38.61,78271.35,0.0,0.67444,0.00012,27.59186]
[1778961917503,38.61,78264.45,0.0,0.6736,0.00012,27.61843]
[1778961918510,38.61,78260.25,0.0,0.67309,0.00012,27.63454]
[1778961923545,38.61,78259.61,0.0,0.67302,0.00012,27.63677]
[1778961928580,38.61,78263.94,0.0,0.67355,0.00012,27.61988]
[1778961933615,38.61,78264.38,0.0,0.67363,0.00012,27.61473]
[1778961938650,38.61,78264.68,0.0,0.67367,0.00012,27.61336]
[1778961943685,38.61,78264.61,0.0,0.67367,0.00012,27.61346]
[1778961948720,38.6,78264.38,0.0,0.67364,0.00012,27.61417]
[1778961953755,38.6,78264.27,0.0,0.67363,0.00012,27.61442]
[1778961960804,38.6,78264.48,0.0,0.67367,0.00012,27.61338]
[1778961965839,38.6,78264.44,0.0,0.67367,0.00012,27.61337]
[1778961973897,38.6,78264.76,0.0,0.67371,0.00012,27.61188]
[1778961978932,38.6,78266.74,0.0,0.67396,0.00012,27.60409]
[1778961983967,38.6,78267.79,0.0,0.67409,0.00012,27.59994]
[1778961990009,38.6,78268.33,0.0,0.67416,0.00012,27.59773]
[1778961995044,38.59,78268.52,0.0,0.6742,0.00012,27.59365]
[1778962000079,38.59,78268.58,0.0,0.67421,0.00012,27.59332]
[1778962005114,38.59,78269.1,0.0,0.67428,0.00012,27.59123]
[1778962010149,38.59,78269.23,0.0,0.67429,0.00012,27.59068]
[1778962016191,38.59,78269.39,0.0,0.67431,0.00012,27.59003]
[1778962021226,38.59,78269.6,0.0,0.67434,0.00012,27.58923]
[1778962026262,38.59,78269.38,0.0,0.67431,0.00012,27.5901]
[1778962031297,38.59,78269.58,0.0,0.67434,0.00012,27.58935]
[1778962033311,38.59,78264.4,0.0,0.6737,0.00012,27.60934]
[1778962034318,38.59,78256.27,0.0,0.67271,0.00012,27.64055]
[1778962039353,38.59,78258.6,0.0,0.673,0.00012,27.6314]
[1778962050434,38.59,78258.98,0.0,0.67306,0.00012,27.62951]
[1778962061511,38.58,78260.24,0.0,0.67324,0.00012,27.621]
[1778962065542,38.58,78265.77,0.0,0.67392,0.00012,27.59961]
[1778962070577,38.58,78266.16,0.0,0.67397,0.00012,27.59804]
[1778962075612,38.58,78266.4,0.0,0.674,0.00012,27.59706]
[1778962080647,38.58,78266.92,0.0,0.67407,0.00012,27.59499]
[1778962085682,38.58,78266.82,0.0,0.67405,0.00012,27.59532]
[1778962092731,38.58,78268.33,0.0,0.67424,0.00012,27.58942]
[1778962097766,38.58,78268.53,0.0,0.67427,0.00012,27.58861]
[1778962102801,38.58,78268.59,0.0,0.67428,0.00012,27.58833]
[1778962107836,38.58,78268.28,0.0,0.67424,0.00012,27.58947]
[1778962112871,38.58,78268.25,0.0,0.67425,0.00012,27.58628]
[1778962117907,38.58,78269.67,0.0,0.67443,0.00012,27.58075]
[1778962122941,38.58,78272.07,0.0,0.67472,0.00012,27.57149]
[1778962127976,38.58,78272.21,0.0,0.67473,0.00012,27.57102]
[1778962133011,38.58,78272.3,0.0,0.67474,0.00012,27.57075]
[1778962138047,38.58,78271.73,0.0,0.67467,0.00012,27.57306]
[1778962142078,38.58,78265.3,0.0,0.67388,0.00012,27.59799]
[1778962143085,38.58,78255.35,0.0,0.67266,0.00012,27.63643]
[1778962145100,38.59,78260.78,0.0,0.67332,0.00012,27.61582]
[1778962150134,38.59,78261.41,0.0,0.67339,0.00012,27.61342]
[1778962155169,38.59,78263.43,0.0,0.67364,0.00012,27.60553]
[1778962161211,38.58,78263.47,0.0,0.67365,0.00012,27.60522]
[1778962166246,38.58,78263.75,0.0,0.67369,0.00012,27.60399]
[1778962171281,38.58,78264.16,0.0,0.67376,0.00012,27.59899]
[1778962175309,38.58,78269.21,0.0,0.67438,0.00012,27.57938]
[1778962180344,38.58,78269.45,0.0,0.67441,0.00012,27.57841]
[1778962185379,38.58,78269.92,0.0,0.67447,0.00012,27.57659]
[1778962192428,38.58,78269.87,0.0,0.67446,0.00012,27.57681]
[1778962197463,38.58,78270.42,0.0,0.67453,0.00012,27.57469]
[1778962202498,38.58,78269.84,0.0,0.67446,0.00012,27.57694]
[1778962208540,38.58,78266.71,0.0,0.67408,0.00012,27.589]
[1778962215589,38.58,78267.18,0.0,0.67414,0.00012,27.58709]
[1778962221632,38.58,78268.16,0.0,0.67426,0.00012,27.58323]
[1778962226668,38.58,78270.88,0.0,0.67459,0.00012,27.57267]
[1778962231703,38.57,78271.02,0.0,0.67465,0.00012,27.56813]
[1778962236738,38.57,78270.97,0.0,0.67466,0.00012,27.56762]
[1778962241773,38.57,78271.56,0.0,0.67473,0.00012,27.56529]
[1778962246808,38.57,78272.31,0.0,0.67483,0.00012,27.5623]
[1778962251853,38.57,78272.91,0.0,0.6749,0.00012,27.55983]
[1778962256888,38.57,78273.07,0.0,0.67493,0.00012,27.55909]
[1778962262930,38.56,78273.08,0.0,0.67493,0.00012,27.55893]
[1778962267965,38.56,78272.99,0.0,0.67492,0.00012,27.55918]
[1778962274007,38.56,78270.59,0.0,0.67464,0.00012,27.56834]
[1778962279042,38.56,78269.46,0.0,0.6745,0.00012,27.57261]
[1778962284077,38.56,78269.66,0.0,0.67453,0.00012,27.57172]
[1778962290119,38.56,78270.22,0.0,0.6746,0.00012,27.56943]
[1778962297168,38.56,78270.21,0.0,0.67462,0.00012,27.56611]
[1778962302203,38.56,78269.93,0.0,0.67458,0.00012,27.56711]
[1778962307238,38.56,78270.7,0.0,0.67468,0.00012,27.564]
[1778962312273,38.56,78271.21,0.0,0.67475,0.00012,27.56189]
[1778962317308,38.56,78271.1,0.0,0.67474,0.00012,27.56218]
[1778962322348,38.55,78271.06,0.0,0.67474,0.00012,27.5622]
[1778962327383,38.55,78271.03,0.0,0.67474,0.00012,27.56212]
[1778962332418,38.55,78271.01,0.0,0.67474,0.00012,27.56207]
[1778962337453,38.55,78270.99,0.0,0.67474,0.00012,27.56201]
[1778962342488,38.55,78270.41,0.0,0.67468,0.00012,27.56415]
[1778962349537,38.55,78270.35,0.0,0.67467,0.00012,27.56423]
[1778962357596,38.55,78272.03,0.0,0.6749,0.00012,27.55433]
[1778962362632,38.55,78271.84,0.0,0.67488,0.00012,27.55498]
[1778962367666,38.55,78271.86,0.0,0.67488,0.00012,27.5548]
[1778962374715,38.55,78271.31,0.0,0.67482,0.00012,27.55681]
[1778962379750,38.55,78268.41,0.0,0.67447,0.00012,27.56795]
[1778962384785,38.54,78266.54,0.0,0.67424,0.00012,27.575]
[1778962390827,38.54,78265.25,0.0,0.67409,0.00012,27.57972]
[1778962395862,38.54,78265.94,0.0,0.67418,0.00012,27.57681]
[1778962400897,38.54,78266.25,0.0,0.67423,0.00012,27.57537]
[1778962405932,38.54,78265.33,0.0,0.67412,0.00012,27.57868]
[1778962417009,38.53,78265.62,0.0,0.67419,0.00012,27.57372]
[1778962428090,38.53,78267.22,0.0,0.6744,0.00012,27.56693]
[1778962430104,38.53,78271.43,0.0,0.67492,0.00012,27.5505]
[1778962435140,38.53,78270.58,0.0,0.67482,0.00012,27.55358]
[1778962441182,38.52,78270.63,0.0,0.67484,0.00012,27.55318]
[1778962446217,38.52,78269.05,0.0,0.67465,0.00012,27.55918]
[1778962451253,38.52,78270.21,0.0,0.67479,0.00012,27.55456]
[1778962456288,38.52,78271.97,0.0,0.67501,0.00012,27.54763]
[1778962461325,38.52,78266.75,0.0,0.67437,0.00012,27.56784]
[1778962466360,38.52,78266.26,0.0,0.67432,0.00012,27.56959]
[1778962471395,38.52,78269.08,0.0,0.67468,0.00012,27.55531]
[1778962473410,38.52,78265.08,0.0,0.67419,0.00012,27.57078]
[1778962478445,38.52,78263.58,0.0,0.67401,0.00012,27.57644]
[1778962483481,38.52,78263.75,0.0,0.67404,0.00012,27.57566]
[1778962489522,38.52,78263.62,0.0,0.67403,0.00012,27.57602]
[1778962494557,38.51,78264.14,0.0,0.67409,0.00012,27.57388]
[1778962498585,38.51,78267.96,0.0,0.67456,0.00012,27.55898]
[1778962502613,38.51,78273.29,0.0,0.67521,0.00012,27.53821]
[1778962512688,38.51,78272.85,0.0,0.67516,0.00012,27.53989]
[1778962517723,38.51,78272.63,0.0,0.67514,0.00012,27.54074]
[1778962522758,38.51,78272.05,0.0,0.67506,0.00012,27.54299]
[1778962527793,38.51,78272.07,0.0,0.67508,0.00012,27.54236]
[1778962532828,38.5,78273.06,0.0,0.67524,0.00012,27.53457]
[1778962537863,38.5,78273.16,0.0,0.67527,0.00012,27.53353]
[1778962540884,38.5,78278.36,0.0,0.67591,0.00012,27.51286]
[1778962545919,38.49,78281.82,0.0,0.67635,0.00012,27.49878]
[1778962550954,38.49,78282.14,0.0,0.67641,0.00012,27.49703]
[1778962556996,38.48,78279.81,0.0,0.67614,0.00012,27.50553]
[1778962562031,38.48,78280.34,0.0,0.67622,0.00012,27.50291]
[1778962567066,38.48,78280.92,0.0,0.67631,0.00012,27.5001]
[1778962573108,38.47,78279.56,0.0,0.67615,0.00012,27.50507]
[1778962578143,38.47,78277.35,0.0,0.67589,0.00012,27.51343]
[1778962583179,38.47,78277.23,0.0,0.67588,0.00012,27.5136]
[1778962589220,38.47,78276.5,0.0,0.6758,0.00012,27.5161]
[1778962595262,38.46,78276.65,0.0,0.67585,0.00012,27.51189]
[1778962600297,38.46,78277.82,0.0,0.676,0.00012,27.50691]
[1778962605332,38.46,78277.75,0.0,0.676,0.00012,27.50692]
[1778962613388,38.46,78277.72,0.0,0.67601,0.00012,27.50661]
[1778962618423,38.45,78277.9,0.0,0.67604,0.00012,27.50564]
[1778962626480,38.46,78277.62,0.0,0.676,0.00012,27.50701]
[1778962632523,38.45,78277.55,0.0,0.676,0.00012,27.50699]
[1778962637558,38.46,78278.99,0.0,0.67617,0.00012,27.50148]
[1778962642593,38.46,78282.6,0.0,0.6766,0.00012,27.4875]
[1778962652663,38.46,78283.16,0.0,0.67668,0.00012,27.4824]
[1778962657698,38.46,78283.56,0.0,0.67672,0.00012,27.48105]
[1778962662733,38.46,78285.05,0.0,0.67689,0.00012,27.47541]
[1778962667768,38.46,78287.23,0.0,0.67715,0.00012,27.46707]
[1778962672803,38.47,78286.2,0.0,0.67702,0.00012,27.47138]
[1778962682873,38.47,78285.77,0.0,0.67696,0.00012,27.47354]
[1778962688915,38.47,78282.63,0.0,0.67657,0.00012,27.48612]
[1778962689922,38.47,78277.04,0.0,0.67588,0.00012,27.50806]
[1778962695964,38.47,78276.18,0.0,0.67578,0.00012,27.51145]
[1778962702006,38.47,78275.34,0.0,0.67567,0.00012,27.51475]
[1778962707041,38.47,78275.51,0.0,0.67569,0.00012,27.5141]
[1778962712076,38.47,78274.57,0.0,0.67559,0.00012,27.51455]
[1778962721139,38.47,78275.09,0.0,0.67565,0.00012,27.5126]
[1778962725167,38.47,78271.14,0.0,0.67516,0.00012,27.52832]
[1778962730202,38.48,78270.46,0.0,0.67505,0.00012,27.53185]
[1778962735237,38.48,78270.92,0.0,0.6751,0.00012,27.53033]
[1778962742286,38.49,78271.62,0.0,0.67518,0.00012,27.52801]
[1778962748329,38.49,78273.38,0.0,0.67538,0.00012,27.52152]
[1778962753364,38.49,78273.28,0.0,0.67536,0.00012,27.52224]
[1778962756385,38.49,78277.4,0.0,0.67586,0.00012,27.50636]
[1778962759406,38.49,78281.45,0.0,0.67635,0.00012,27.49063]
[1778962764441,38.5,78281.74,0.0,0.67637,0.00012,27.48996]
[1778962769476,38.5,78281.7,0.0,0.67635,0.00012,27.49057]
[1778962774511,38.5,78282.87,0.0,0.67649,0.00012,27.48322]
[1778962779546,38.51,78284.24,0.0,0.67665,0.00012,27.47825]
[1778962784581,38.51,78285.16,0.0,0.67675,0.00012,27.47504]
[1778962789616,38.51,78285.08,0.0,0.67673,0.00012,27.47574]
[1778962796945,38.51,78285.08,0.0,0.67673,0.00012,27.47574]
[1778962803714,38.52,78284.21,0.0,0.67659,0.00012,27.48019]
[1778962810763,38.52,78284.22,0.0,0.67658,0.00012,27.48061]
[1778962816805,38.53,78281.49,0.0,0.67624,0.00012,27.49151]
[1778962821840,38.52,78277.94,0.0,0.67581,0.00012,27.50525]
[1778962826875,38.52,78276.6,0.0,0.67566,0.00012,27.51022]
[1778962831910,38.52,78276.8,0.0,0.67572,0.00012,27.50551]
[1778962839966,38.51,78276.49,0.0,0.6757,0.00012,27.50609]
[1778962845003,38.51,78276.28,0.0,0.67568,0.00012,27.50679]
[1778962850046,38.51,78274.28,0.0,0.67543,0.00012,27.51469]
[1778962855080,38.51,78274.78,0.0,0.67548,0.00012,27.51289]
[1778962860115,38.51,78276.05,0.0,0.67564,0.00012,27.5081]
[1778962865150,38.52,78280.36,0.0,0.67616,0.00012,27.49146]
[1778962873206,38.52,78278.91,0.0,0.67597,0.00012,27.49752]
[1778962878241,38.52,78278.84,0.0,0.67595,0.00012,27.49803]
[1778962885290,38.52,78278.52,0.0,0.6759,0.00012,27.49961]
[1778962898381,38.53,78278.66,0.0,0.67592,0.00012,27.4964]
[1778962906437,38.53,78278.62,0.0,0.6759,0.00012,27.49694]
[1778962911472,38.53,78278.71,0.0,0.67591,0.00012,27.49683]
[1778962917514,38.53,78278.59,0.0,0.67588,0.00012,27.49758]
[1778962925570,38.54,78281.15,0.0,0.67619,0.00012,27.48797]
[1778962931612,38.54,78283.86,0.0,0.67652,0.00012,27.47736]
[1778962936647,38.54,78284.86,0.0,0.67664,0.00012,27.47338]
[1778962941682,38.54,78287.06,0.0,0.67691,0.00012,27.4648]
[1778962945710,38.54,78280.73,0.0,0.67613,0.00012,27.48963]
[1778962950745,38.54,78279.84,0.0,0.67603,0.00012,27.49305]
[1778962955780,38.54,78279.75,0.0,0.67603,0.00012,27.49005]
[1778962961822,38.54,78280.05,0.0,0.67607,0.00012,27.48878]
[1778962973906,38.53,78279.17,0.0,0.67597,0.00012,27.49198]
[1778962980955,38.53,78278.94,0.0,0.67595,0.00012,27.49274]
[1778962990020,38.53,78278.74,0.0,0.67593,0.00012,27.49332]
[1778962996064,38.53,78278.77,0.0,0.67594,0.00012,27.49307]
[1778963002106,38.53,78278.76,0.0,0.67594,0.00012,27.49299]
[1778963007141,38.53,78278.62,0.0,0.67592,0.00012,27.49343]
[1778963012176,38.53,78278.57,0.0,0.67594,0.00012,27.49026]
[1778963017211,38.53,78278.58,0.0,0.67594,0.00012,27.49012]
[1778963025267,38.53,78278.57,0.0,0.67594,0.00012,27.49001]
[1778963031310,38.53,78278.59,0.0,0.67595,0.00012,27.48981]
[1778963036345,38.52,78278.42,0.0,0.67593,0.00012,27.4904]
[1778963042387,38.52,78278.57,0.0,0.67595,0.00012,27.48972]
[1778963047425,38.52,78276.5,0.0,0.6757,0.00012,27.4978]
[1778963049439,38.52,78271.7,0.0,0.67511,0.00012,27.51658]
[1778963050446,38.52,78265.47,0.0,0.67435,0.00012,27.54078]
[1778963055481,38.52,78265.1,0.0,0.6743,0.00012,27.54222]
[1778963065551,38.53,78264.69,0.0,0.67425,0.00012,27.54384]
[1778963071593,38.53,78264.82,0.0,0.67428,0.00012,27.54011]
[1778963076628,38.53,78265.5,0.0,0.67436,0.00012,27.53753]
[1778963083677,38.53,78265.32,0.0,0.67434,0.00012,27.53832]
[1778963092740,38.53,78265.23,0.0,0.67432,0.00012,27.5388]
[1778963101803,38.53,78265.28,0.0,0.67433,0.00012,27.53875]
[1778963109859,38.53,78265.14,0.0,0.67431,0.00012,27.53943]
[1778963114894,38.53,78267.06,0.0,0.67454,0.00012,27.53208]
[1778963120937,38.53,78270.58,0.0,0.67496,0.00012,27.51857]
[1778963127986,38.53,78270.54,0.0,0.67496,0.00012,27.51858]
[1778963133021,38.53,78270.44,0.0,0.67498,0.00012,27.51524]
[1778963138056,38.53,78270.38,0.0,0.67497,0.00012,27.51538]
[1778963144098,38.53,78270.32,0.0,0.67496,0.00012,27.51586]
[1778963149133,38.53,78270.4,0.0,0.67496,0.00012,27.51575]
[1778963154168,38.53,78270.33,0.0,0.67495,0.00012,27.51616]
[1778963159203,38.53,78270.26,0.0,0.67494,0.00012,27.51662]
[1778963164238,38.53,78270.22,0.0,0.67493,0.00012,27.51696]
[1778963170280,38.53,78270.49,0.0,0.67495,0.00012,27.51612]
[1778963175315,38.54,78270.38,0.0,0.67494,0.00012,27.51672]
[1778963177329,38.54,78275.06,0.0,0.67551,0.00012,27.49853]
[1778963178336,38.54,78282.64,0.0,0.67643,0.00012,27.46892]
[1778963186393,38.54,78283.04,0.0,0.67647,0.00012,27.46754]
[1778963195456,38.54,78282.94,0.0,0.67647,0.00012,27.46492]
[1778963201499,38.54,78282.7,0.0,0.67644,0.00012,27.46603]
[1778963207540,38.54,78282.27,0.0,0.67638,0.00012,27.46786]
[1778963212575,38.54,78281.61,0.0,0.6763,0.00012,27.47055]
[1778963217610,38.54,78281.26,0.0,0.67625,0.00012,27.472]
[1778963222645,38.54,78281.87,0.0,0.67632,0.00012,27.4697]
[1778963226673,38.54,78289.51,0.0,0.67725,0.00012,27.4398]
[1778963231709,38.55,78290.77,0.0,0.6774,0.00012,27.43509]
[1778963236744,38.55,78290.18,0.0,0.67732,0.00012,27.43757]
[1778963238758,38.55,78285.19,0.0,0.67671,0.00012,27.45725]
[1778963246814,38.55,78284.49,0.0,0.67662,0.00012,27.46016]
[1778963252856,38.55,78284.51,0.0,0.67664,0.00012,27.45693]
[1778963262926,38.55,78284.51,0.0,0.67663,0.00012,27.45713]
[1778963267961,38.55,78284.85,0.0,0.67667,0.00012,27.45589]
[1778963272996,38.55,78281.71,0.0,0.67628,0.00012,27.46849]
[1778963279038,38.56,78282.16,0.0,0.67632,0.00012,27.4672]
[1778963284073,38.56,78282.07,0.0,0.6763,0.00012,27.46789]
[1778963289108,38.56,78282.14,0.0,0.6763,0.00012,27.46794]
[1778963301192,38.57,78282.16,0.0,0.67628,0.00012,27.46858]
[1778963305220,38.57,78272.71,0.0,0.67512,0.00012,27.50563]
[1778963310255,38.57,78271.45,0.0,0.67496,0.00012,27.51061]
[1778963315290,38.57,78271.44,0.0,0.67498,0.00012,27.50749]
[1778963320325,38.57,78271.11,0.0,0.67493,0.00012,27.50888]
[1778963325360,38.57,78271.46,0.0,0.67497,0.00012,27.50763]
[1778963335431,38.57,78271.46,0.0,0.67496,0.00012,27.50787]
[1778963340466,38.58,78271.63,0.0,0.67498,0.00012,27.50734]
[1778963345501,38.58,78271.42,0.0,0.67495,0.00012,27.50829]
[1778963350537,38.58,78271.42,0.0,0.67495,0.00012,27.50843]
[1778963355571,38.58,78272.36,0.0,0.67506,0.00012,27.50493]
[1778963360606,38.58,78272.8,0.0,0.67511,0.00012,27.50341]
[1778963369670,38.58,78272.99,0.0,0.67512,0.00012,27.50306]
[1778963374706,38.58,78274.15,0.0,0.67527,0.00012,27.49553]
[1778963379741,38.59,78274.14,0.0,0.67526,0.00012,27.49583]
[1778963385783,38.59,78274.09,0.0,0.67524,0.00012,27.49634]
[1778963390818,38.59,78272.05,0.0,0.67499,0.00012,27.50448]
[1778963393839,38.59,78261.61,0.0,0.67371,0.00012,27.54497]
[1778963395853,38.59,78253.85,0.0,0.67276,0.00012,27.57479]
[1778963400890,38.6,78252.97,0.0,0.67264,0.00012,27.57876]
[1778963405924,38.6,78252.33,0.0,0.67256,0.00012,27.5812]
[1778963408945,38.6,78247.39,0.0,0.67195,0.00012,27.60012]
[1778963412976,38.6,78240.31,0.0,0.67107,0.00012,27.62749]
[1778963418011,38.6,78236.31,0.0,0.67057,0.00012,27.64307]
[1778963423048,38.6,78235.94,0.0,0.67051,0.00012,27.64479]
[1778963428083,38.61,78236.24,0.0,0.67054,0.00012,27.64396]
[1778963433118,38.61,78236.39,0.0,0.67057,0.00012,27.64043]
[1778963438153,38.61,78235.97,0.0,0.67051,0.00012,27.6423]
[1778963443188,38.61,78235.97,0.0,0.6705,0.00012,27.6426]
[1778963448223,38.62,78235.97,0.0,0.67049,0.00012,27.64285]
[1778963453260,38.62,78235.91,0.0,0.67047,0.00012,27.64331]
[1778963459301,38.62,78235.71,0.0,0.67044,0.00012,27.64434]
[1778963464336,38.62,78227.15,0.0,0.66938,0.00012,27.67682]
[1778963465343,38.62,78212.42,0.0,0.66757,0.00012,27.73192]
[1778963466216,38.62,78212.42,0.0,0.66757,0.00012,27.73192]
[1778963466351,38.62,78203.84,0.0,0.66652,0.00012,27.76371]
[1778963471385,38.62,78206.09,0.0,0.6668,0.00012,27.75517]
[1778963473399,38.62,78201.72,0.0,0.66626,0.00012,27.77125]
[1778963475681,38.62,78200.63,0.0,0.66613,0.00012,27.77522]
[1778963485483,38.61,78192.02,0.0,0.66509,0.00012,27.80627]
[1778963487497,38.61,78201.07,0.0,0.6662,0.00012,27.77301]
[1778963494546,38.61,78203.72,0.0,0.66655,0.00012,27.7598]
[1778963499581,38.61,78203.84,0.0,0.66657,0.00012,27.75922]
[1778963504617,38.61,78208.28,0.0,0.66712,0.00012,27.74266]
[1778963509652,38.61,78209.05,0.0,0.66721,0.00012,27.73976]
[1778963514687,38.61,78211.45,0.0,0.66751,0.00012,27.73087]
[1778963515969,38.61,78211.38,0.0,0.6675,0.00012,27.73114]
[1778963522745,38.61,78211.92,0.0,0.66756,0.00012,27.72922]
[1778963528787,38.61,78214.65,0.0,0.6679,0.00012,27.71917]
[1778963533822,38.61,78215.05,0.0,0.66794,0.00012,27.71781]
[1778963538857,38.61,78215.64,0.0,0.66801,0.00012,27.71575]
[1778963543892,38.62,78215.99,0.0,0.66805,0.00012,27.71459]
[1778963548927,38.62,78215.62,0.0,0.668,0.00012,27.71612]
[1778963553962,38.62,78216.08,0.0,0.66807,0.00012,27.71131]
[1778963558997,38.62,78216.03,0.0,0.66806,0.00012,27.71165]
[1778963565039,38.62,78216.08,0.0,0.66806,0.00012,27.71164]
[1778963570074,38.62,78216.12,0.0,0.66806,0.00012,27.71164]
[1778963575109,38.62,78216.11,0.0,0.66805,0.00012,27.7118]
[1778963580144,38.62,78215.97,0.0,0.66803,0.00012,27.71242]
[1778963585179,38.62,78215.88,0.0,0.66802,0.00012,27.71282]
[1778963590214,38.62,78216.61,0.0,0.66811,0.00012,27.71016]
[1778963595249,38.62,78216.21,0.0,0.66806,0.00012,27.71169]
[1778963600286,38.63,78216.08,0.0,0.66804,0.00012,27.7122]
[1778963607335,38.63,78216.08,0.0,0.66804,0.00012,27.7122]
[1778963612370,38.62,78216.19,0.0,0.66807,0.00012,27.70852]
[1778963617405,38.62,78216.15,0.0,0.66806,0.00012,27.70865]
[1778963622440,38.62,78216.19,0.0,0.66807,0.00012,27.70847]
[1778963627475,38.62,78216.16,0.0,0.66807,0.00012,27.70859]
[1778963632510,38.62,78216.06,0.0,0.66805,0.00012,27.70901]
[1778963637545,38.63,78216.11,0.0,0.66806,0.00012,27.70891]
[1778963644594,38.63,78216.19,0.0,0.66806,0.00012,27.70871]
[1778963649629,38.63,78216.19,0.0,0.66806,0.00012,27.70875]
[1778963654664,38.63,78216.23,0.0,0.66806,0.00012,27.70863]
[1778963661713,38.63,78216.19,0.0,0.66806,0.00012,27.70878]
[1778963667755,38.63,78216.13,0.0,0.66805,0.00012,27.70899]
[1778963672790,38.63,78216.17,0.0,0.66807,0.00012,27.70556]
[1778963677825,38.63,78216.01,0.0,0.66805,0.00012,27.70612]
[1778963682860,38.63,78216.12,0.0,0.66807,0.00012,27.70566]
[1778963689909,38.63,78216.12,0.0,0.66807,0.00012,27.70559]
[1778963695951,38.62,78216.05,0.0,0.66807,0.00012,27.70578]
[1778963700986,38.62,78226.96,0.0,0.66941,0.00012,27.66487]
[1778963701997,38.62,78231.55,0.0,0.66997,0.00012,27.64762]
[1778963707028,38.63,78232.98,0.0,0.67014,0.00012,27.64245]
[1778963712063,38.63,78232.72,0.0,0.6701,0.00012,27.64368]
[1778963717098,38.63,78231.47,0.0,0.66994,0.00012,27.64866]
[1778963722133,38.63,78230.14,0.0,0.66977,0.00012,27.65391]
[1778963727169,38.63,78230.33,0.0,0.66979,0.00012,27.65344]
[1778963732204,38.64,78232.88,0.0,0.67011,0.00012,27.64087]
[1778963737239,38.64,78232.11,0.0,0.67,0.00012,27.64409]
[1778963742274,38.64,78232.54,0.0,0.67004,0.00012,27.64278]
[1778963749323,38.64,78232.49,0.0,0.67003,0.00012,27.64341]
[1778963754359,38.65,78232.82,0.0,0.67006,0.00012,27.64248]
[1778963756373,38.65,78237.24,0.0,0.6706,0.00012,27.62592]
[1778963761408,38.65,78238.14,0.0,0.67069,0.00012,27.62292]
[1778963767451,38.66,78236.6,0.0,0.67049,0.00012,27.6292]
[1778963768458,38.66,78231.52,0.0,0.66987,0.00012,27.64844]
[1778963769465,38.66,78226.58,0.0,0.66926,0.00012,27.66708]
[1778963774501,38.66,78225.97,0.0,0.66917,0.00012,27.66962]
[1778963783564,38.66,78226.02,0.0,0.66917,0.00012,27.66978]
[1778963788736,38.66,78225.98,0.0,0.66916,0.00012,27.66997]
[1778963800685,38.67,78225.97,0.0,0.66916,0.00012,27.66736]
[1778963807734,38.67,78226.74,0.0,0.66925,0.00012,27.66455]
[1778963812773,38.67,78228.72,0.0,0.66949,0.00012,27.65718]
[1778963817808,38.67,78231.18,0.0,0.66979,0.00012,27.648]
[1778963822843,38.67,78230.67,0.0,0.66973,0.00012,27.64999]
[1778963827881,38.67,78230.61,0.0,0.66972,0.00012,27.65027]
[1778963832916,38.67,78230.78,0.0,0.66974,0.00012,27.64969]
[1778963837952,38.67,78232.65,0.0,0.66996,0.00012,27.64276]
[1778963843993,38.67,78235.87,0.0,0.67035,0.00012,27.63082]
[1778963845000,38.67,78239.73,0.0,0.67083,0.00012,27.61628]
[1778963850035,38.67,78243.65,0.0,0.6713,0.00012,27.60178]
[1778963855071,38.68,78244.27,0.0,0.67137,0.00012,27.5966]
[1778963860105,38.68,78244.08,0.0,0.67134,0.00012,27.59777]
[1778963865140,38.69,78244.65,0.0,0.67139,0.00012,27.59607]
[1778963870175,38.69,78244.45,0.0,0.67135,0.00012,27.5973]
[1778963875210,38.69,78246.26,0.0,0.67156,0.00012,27.59091]
[1778963880245,38.7,78246.6,0.0,0.67159,0.00012,27.59013]
[1778963885280,38.7,78247.24,0.0,0.67165,0.00012,27.58822]
[1778963890315,38.7,78247.73,0.0,0.6717,0.00012,27.58689]
[1778963895350,38.71,78247.64,0.0,0.67167,0.00012,27.58775]
[1778963900385,38.71,78247.7,0.0,0.67166,0.00012,27.58804]
[1778963905420,38.72,78249.94,0.0,0.67192,0.00012,27.58006]
[1778963907434,38.72,78254.18,0.0,0.67243,0.00012,27.56414]
[1778963912469,38.72,78254.98,0.0,0.67253,0.00012,27.55845]
[1778963917504,38.73,78255.21,0.0,0.67254,0.00012,27.5581]
[1778963920525,38.73,78250.11,0.0,0.67191,0.00012,27.5778]
[1778963922539,38.73,78244.17,0.0,0.67118,0.00012,27.60049]
[1778963926601,38.73,78239.86,0.0,0.67064,0.00012,27.617]
[1778963932643,38.73,78239.81,0.0,0.67063,0.00012,27.61746]
[1778963937678,38.74,78239.47,0.0,0.67057,0.00012,27.61914]
[1778963942714,38.74,78241.45,0.0,0.67081,0.00012,27.61201]
[1778963947749,38.74,78241.89,0.0,0.67085,0.00012,27.61074]
[1778963952784,38.75,78240.87,0.0,0.67071,0.00012,27.61498]
[1778963957821,38.75,78239.21,0.0,0.6705,0.00012,27.62161]
[1778963965877,38.75,78238.71,0.0,0.67042,0.00012,27.62406]
[1778963973933,38.76,78238.42,0.0,0.67038,0.00012,27.62248]
[1778963974940,38.76,78233.31,0.0,0.66975,0.00012,27.64176]
[1778963976954,38.76,78227.94,0.0,0.66909,0.00012,27.66196]
[1778963981989,38.76,78231.61,0.0,0.66954,0.00012,27.64844]
[1778963985011,38.76,78226.2,0.0,0.66887,0.00012,27.66881]
[1778963987025,38.76,78219.99,0.0,0.66811,0.00012,27.69201]
[1778963989039,38.76,78214.32,0.0,0.66741,0.00012,27.71305]
[1778963992061,38.76,78209.93,0.0,0.66687,0.00012,27.72924]
[1778963994074,38.76,78205.27,0.0,0.6663,0.00012,27.74634]
[1778963999109,38.77,78203.49,0.0,0.66607,0.00012,27.75328]
[1778964004144,38.77,78203.14,0.0,0.66601,0.00012,27.75495]
[1778964009183,38.77,78202.81,0.0,0.66596,0.00012,27.75655]
[1778964015225,38.78,78202.74,0.0,0.66594,0.00012,27.75722]
[1778964020260,38.78,78202.36,0.0,0.66588,0.00012,27.75894]
[1778964025295,38.78,78202.5,0.0,0.66589,0.00012,27.7587]
[1778964028839,38.78,78202.32,0.0,0.66587,0.00012,27.75939]
[1778964037379,38.77,78198.06,0.0,0.66538,0.00012,27.77095]
[1778964046442,38.77,78196.16,0.0,0.66517,0.00012,27.77723]
[1778964050688,38.77,78195.91,0.0,0.66515,0.00012,27.7779]
[1778964056512,38.76,78194.85,0.0,0.66503,0.00012,27.78122]
[1778964058526,38.76,78189.84,0.0,0.66442,0.00012,27.79932]
[1778964064573,38.76,78189.63,0.0,0.66441,0.00012,27.79954]
[1778964067594,38.75,78184.27,0.0,0.66376,0.00012,27.81872]
[1778964072629,38.75,78181.79,0.0,0.66346,0.00012,27.82746]
[1778964076657,38.75,78177.55,0.0,0.66293,0.00012,27.8429]
[1778964081692,38.75,78176.65,0.0,0.66281,0.00012,27.84632]
[1778964086727,38.76,78179.01,0.0,0.6631,0.00012,27.83797]
[1778964092769,38.76,78179.88,0.0,0.66321,0.00012,27.83184]
[1778964097805,38.76,78177.44,0.0,0.66291,0.00012,27.84086]
[1778964102839,38.76,78177.48,0.0,0.6629,0.00012,27.84094]
[1778964107874,38.76,78176.7,0.0,0.6628,0.00012,27.84392]
[1778964112910,38.76,78177.1,0.0,0.66285,0.00012,27.84266]
[1778964117945,38.77,78176.73,0.0,0.6628,0.00012,27.84417]
[1778964123987,38.77,78180.33,0.0,0.66323,0.00012,27.83142]
[1778964124994,38.77,78184.85,0.0,0.66379,0.00012,27.81502]
[1778964133050,38.77,78184.97,0.0,0.66382,0.00012,27.81432]
[1778964139092,38.77,78184.97,0.0,0.66382,0.00012,27.81432]
[1778964145134,38.77,78185.02,0.0,0.66382,0.00012,27.81422]
[1778964152183,38.77,78185.34,0.0,0.66387,0.00012,27.81001]
[1778964153190,38.77,78190.44,0.0,0.6645,0.00012,27.7915]
[1778964155204,38.77,78195.31,0.0,0.66509,0.00012,27.77381]
[1778964166281,38.77,78195.38,0.0,0.66509,0.00012,27.77401]
[1778964179372,38.78,78195.74,0.0,0.66512,0.00012,27.77312]
[1778964184407,38.78,78195.74,0.0,0.66512,0.00012,27.77327]
[1778964189442,38.78,78196.1,0.0,0.66516,0.00012,27.77209]
[1778964194477,38.78,78195.64,0.0,0.6651,0.00012,27.7739]
[1778964199512,38.78,78196.22,0.0,0.66516,0.00012,27.77191]
[1778964204547,38.78,78196.49,0.0,0.66519,0.00012,27.77104]
[1778964209582,38.78,78196.45,0.0,0.66518,0.00012,27.7713]
[1778964214617,38.78,78196.19,0.0,0.66516,0.00012,27.76912]
[1778964219656,38.78,78196.41,0.0,0.66519,0.00012,27.76843]
[1778964224691,38.79,78197.94,0.0,0.66537,0.00012,27.76296]
[1778964229726,38.79,78196.81,0.0,0.66523,0.00012,27.76721]
[1778964234762,38.79,78196.93,0.0,0.66524,0.00012,27.76685]
[1778964239797,38.79,78196.81,0.0,0.66522,0.00012,27.76742]
[1778964244831,38.79,78196.52,0.0,0.66518,0.00012,27.76861]
[1778964249866,38.79,78196.71,0.0,0.6652,0.00012,27.76806]
[1778964255911,38.79,78196.74,0.0,0.6652,0.00012,27.7681]
[1778964260946,38.79,78196.88,0.0,0.66521,0.00012,27.7677]
[1778964265981,38.79,78196.3,0.0,0.66514,0.00012,27.76992]
[1778964271016,38.79,78196.75,0.0,0.66521,0.00012,27.76514]
[1778964276051,38.8,78197.5,0.0,0.66529,0.00012,27.76256]
[1778964281086,38.8,78197.53,0.0,0.66529,0.00012,27.7626]
[1778964286121,38.8,78197.67,0.0,0.6653,0.00012,27.76224]
[1778964291159,38.8,78197.74,0.0,0.66531,0.00012,27.76212]
[1778964296203,38.8,78197.74,0.0,0.66531,0.00012,27.76226]
[1778964301238,38.8,78197.98,0.0,0.66533,0.00012,27.76155]
[1778964306273,38.8,78198.1,0.0,0.66534,0.00012,27.76131]
[1778964311308,38.81,78197.93,0.0,0.66531,0.00012,27.76215]
[1778964316343,38.81,78198.31,0.0,0.66535,0.00012,27.76099]
[1778964318357,38.81,78191.87,0.0,0.66455,0.00012,27.78456]
[1778964319364,38.81,78186.79,0.0,0.66393,0.00012,27.80302]
[1778964324399,38.81,78186.3,0.0,0.66387,0.00012,27.80478]
[1778964329434,38.8,78186.96,0.0,0.66396,0.00012,27.80187]
[1778964335476,38.8,78186.81,0.0,0.66398,0.00012,27.79857]
[1778964340511,38.79,78186.68,0.0,0.66398,0.00012,27.79854]
[1778964343532,38.79,78192.4,0.0,0.66469,0.00012,27.77746]
[1778964348567,38.79,78193.3,0.0,0.66482,0.00012,27.77377]
[1778964353602,38.78,78193.28,0.0,0.66483,0.00012,27.77342]
[1778964358637,38.78,78193.23,0.0,0.66483,0.00012,27.77317]
[1778964363672,38.78,78193.08,0.0,0.66483,0.00012,27.77328]
[1778964368709,38.77,78192.97,0.0,0.66483,0.00012,27.77323]
[1778964374750,38.77,78192.93,0.0,0.66484,0.00012,27.77284]
[1778964379786,38.77,78192.93,0.0,0.66486,0.00012,27.7724]
[1778964384821,38.76,78192.97,0.0,0.66486,0.00012,27.77217]
[1778964389856,38.76,78193.02,0.0,0.66487,0.00012,27.77178]
[1778964394891,38.76,78192.98,0.0,0.66489,0.00012,27.76844]
[1778964399926,38.76,78193.33,0.0,0.66494,0.00012,27.76696]
[1778964404961,38.76,78193.05,0.0,0.66491,0.00012,27.76778]
[1778964409996,38.76,78193.31,0.0,0.66495,0.00012,27.76663]
[1778964415034,38.75,78193.08,0.0,0.66493,0.00012,27.76727]
[1778964420069,38.75,78193.12,0.0,0.66494,0.00012,27.76692]
[1778964425104,38.75,78194.21,0.0,0.66508,0.00012,27.76275]
[1778964430139,38.75,78194.46,0.0,0.66512,0.00012,27.76166]
[1778964435174,38.75,78195.47,0.0,0.66525,0.00012,27.75778]
[1778964440209,38.75,78194.15,0.0,0.66509,0.00012,27.76245]
[1778964445244,38.74,78194.3,0.0,0.66511,0.00012,27.76169]
[1778964450279,38.74,78196.04,0.0,0.66533,0.00012,27.75532]
[1778964452293,38.75,78203.96,0.0,0.66632,0.00012,27.72309]
[1778964458335,38.75,78206.62,0.0,0.66664,0.00012,27.71346]
[1778964466391,38.75,78209.24,0.0,0.66695,0.00012,27.7041]
[1778964473440,38.75,78209.38,0.0,0.66697,0.00012,27.70368]
[1778964476219,38.75,78209.42,0.0,0.66697,0.00012,27.70349]
[1778964481496,38.75,78209.38,0.0,0.66697,0.00012,27.70349]
[1778964486608,38.75,78209.43,0.0,0.66698,0.00012,27.70319]
[1778964491643,38.75,78209.5,0.0,0.66699,0.00012,27.70284]
[1778964496678,38.75,78209.26,0.0,0.66697,0.00012,27.70361]
[1778964501713,38.74,78209.08,0.0,0.66695,0.00012,27.70416]
[1778964504735,38.74,78202.55,0.0,0.66615,0.00012,27.72814]
[1778964511784,38.75,78203.06,0.0,0.66621,0.00012,27.72342]
[1778964523868,38.75,78203.54,0.0,0.66626,0.00012,27.72203]
[1778964528903,38.75,78204.15,0.0,0.66632,0.00012,27.72019]
[1778964533938,38.76,78203.87,0.0,0.66628,0.00012,27.72163]
[1778964538973,38.76,78205.02,0.0,0.66641,0.00012,27.71777]
[1778964544009,38.76,78207.09,0.0,0.66665,0.00012,27.71045]
[1778964549044,38.76,78207.16,0.0,0.66667,0.00012,27.71003]
[1778964554079,38.76,78207.67,0.0,0.66673,0.00012,27.70797]
[1778964556093,38.76,78213.77,0.0,0.66749,0.00012,27.68535]
[1778964561128,38.76,78215.18,0.0,0.66766,0.00012,27.68006]
[1778964566163,38.76,78215.69,0.0,0.66773,0.00012,27.67808]
[1778964576234,38.76,78217.82,0.0,0.66801,0.00012,27.66671]
[1778964581269,38.76,78217.7,0.0,0.668,0.00012,27.66705]
[1778964586304,38.75,78217.66,0.0,0.668,0.00012,27.66708]
[1778964591339,38.75,78217.64,0.0,0.668,0.00012,27.66703]
[1778964596374,38.75,78218.16,0.0,0.66807,0.00012,27.66498]
[1778964601409,38.75,78220.67,0.0,0.66838,0.00012,27.65553]
[1778964603423,38.75,78227.5,0.0,0.66922,0.00012,27.63]
[1778964608458,38.75,78225.67,0.0,0.66899,0.00012,27.63692]
[1778964618529,38.75,78225.55,0.0,0.66897,0.00012,27.63761]
[1778964625578,38.76,78221.89,0.0,0.66851,0.00012,27.6514]
[1778964630613,38.76,78221.92,0.0,0.66852,0.00012,27.65133]
[1778964635648,38.76,78221.6,0.0,0.66849,0.00012,27.6493]
[1778964648739,38.76,78221.88,0.0,0.66853,0.00012,27.64825]
[1778964658810,38.76,78221.88,0.0,0.66853,0.00012,27.6482]
[1778964660824,38.75,78214.58,0.0,0.66763,0.00012,27.67532]
[1778964663861,38.75,78210.3,0.0,0.66711,0.00012,27.69107]
[1778964668897,38.75,78211.67,0.0,0.66728,0.00012,27.68585]
[1778964675948,38.75,78215.41,0.0,0.66775,0.00012,27.6718]
[1778964681990,38.75,78218.59,0.0,0.66814,0.00012,27.65996]
[1778964687025,38.75,78219.89,0.0,0.6683,0.00012,27.65513]
[1778964693067,38.75,78219.79,0.0,0.6683,0.00012,27.65224]
[1778964698102,38.75,78221.46,0.0,0.66851,0.00012,27.64599]
[1778964703137,38.75,78221.37,0.0,0.6685,0.00012,27.6463]
[1778964708173,38.75,78220.97,0.0,0.66845,0.00012,27.64774]
[1778964713207,38.75,78221.23,0.0,0.66848,0.00012,27.6467]
[1778964718242,38.75,78220.64,0.0,0.66841,0.00012,27.64882]
[1778964723277,38.75,78220.53,0.0,0.6684,0.00012,27.64913]
[1778964728312,38.75,78220.73,0.0,0.66843,0.00012,27.64828]
[1778964733347,38.75,78220.5,0.0,0.6684,0.00012,27.64903]
[1778964738383,38.75,78220.76,0.0,0.66844,0.00012,27.64794]
[1778964743418,38.74,78220.54,0.0,0.66842,0.00012,27.64864]
[1778964749460,38.74,78220.96,0.0,0.66847,0.00012,27.64693]
[1778964755502,38.74,78220.85,0.0,0.66848,0.00012,27.64395]
[1778964760537,38.74,78220.82,0.0,0.66848,0.00012,27.64395]
[1778964766579,38.74,78220.64,0.0,0.66846,0.00012,27.64449]
[1778964771614,38.74,78220.9,0.0,0.66849,0.00012,27.64344]
[1778964776649,38.74,78221.19,0.0,0.66853,0.00012,27.64229]
[1778964781684,38.74,78221.09,0.0,0.66852,0.00012,27.6426]
[1778964786719,38.74,78220.86,0.0,0.66849,0.00012,27.6434]
[1778964791757,38.74,78220.68,0.0,0.66847,0.00012,27.64401]
[1778964796792,38.74,78220.64,0.0,0.66847,0.00012,27.64411]
[1778964801827,38.74,78220.58,0.0,0.66846,0.00012,27.64428]
[1778964810890,38.74,78220.68,0.0,0.66848,0.00012,27.64381]
[1778964815925,38.74,78220.72,0.0,0.6685,0.00012,27.64037]
[1778964820960,38.74,78220.6,0.0,0.66849,0.00012,27.64077]
[1778964825996,38.74,78220.71,0.0,0.6685,0.00012,27.64032]
[1778964832038,38.73,78220.54,0.0,0.66848,0.00012,27.64088]
[1778964837073,38.73,78221.2,0.0,0.66857,0.00012,27.63835]
[1778964842108,38.73,78224.19,0.0,0.66894,0.00012,27.62711]
[1778964846136,38.73,78228.2,0.0,0.66943,0.00012,27.6121]
[1778964851171,38.73,78228.09,0.0,0.66941,0.00012,27.61254]
[1778964856206,38.73,78228.27,0.0,0.66944,0.00012,27.61188]
[1778964861242,38.73,78228.09,0.0,0.66941,0.00012,27.61256]
[1778964872319,38.73,78227.86,0.0,0.6694,0.00012,27.61013]
[1778964877354,38.73,78227.78,0.0,0.66939,0.00012,27.61045]
[1778964882389,38.73,78225.7,0.0,0.66913,0.00012,27.61829]
[1778964887424,38.73,78225.98,0.0,0.66917,0.00012,27.61729]
[1778964892459,38.74,78226.44,0.0,0.66922,0.00012,27.61566]
[1778964897494,38.74,78226.35,0.0,0.66921,0.00012,27.61611]
[1778964902529,38.74,78226.48,0.0,0.66922,0.00012,27.61575]
[1778964909578,38.74,78226.49,0.0,0.66921,0.00012,27.61592]
[1778964915620,38.74,78226.5,0.0,0.66921,0.00012,27.61608]
[1778964920655,38.74,78226.89,0.0,0.66925,0.00012,27.61478]
[1778964925690,38.74,78226.67,0.0,0.66922,0.00012,27.61577]
[1778964930725,38.74,78226.92,0.0,0.66924,0.00012,27.61505]
[1778964935760,38.75,78226.83,0.0,0.66924,0.00012,27.61232]
[1778964941802,38.75,78226.7,0.0,0.66922,0.00012,27.613]
[1778964947844,38.75,78226.74,0.0,0.66922,0.00012,27.61301]
[1778964953886,38.75,78226.78,0.0,0.66922,0.00012,27.613]
[1778964959931,38.75,78227.13,0.0,0.66926,0.00012,27.61182]
[1778964965973,38.75,78227.16,0.0,0.66926,0.00012,27.61183]
[1778964971008,38.75,78227.16,0.0,0.66926,0.00012,27.61196]
[1778964977050,38.75,78227.15,0.0,0.66925,0.00012,27.61216]
[1778964991148,38.76,78227.22,0.0,0.66926,0.00012,27.609]
[1778964997190,38.76,78227.22,0.0,0.66926,0.00012,27.60915]
[1778965002225,38.76,78227.63,0.0,0.6693,0.00012,27.60778]
[1778965007260,38.76,78227.34,0.0,0.66926,0.00012,27.60906]
[1778965012295,38.76,78227.38,0.0,0.66926,0.00012,27.60913]
[1778965017330,38.76,78227.5,0.0,0.66927,0.00012,27.60891]
[1778965022365,38.77,78227.67,0.0,0.66928,0.00012,27.60852]
[1778965024379,38.77,78232.45,0.0,0.66986,0.00012,27.59071]
[1778965031428,38.77,78234.71,0.0,0.67013,0.00012,27.58276]
[1778965036464,38.78,78235.11,0.0,0.67016,0.00012,27.58165]
[1778965042507,38.78,78235.24,0.0,0.67016,0.00012,27.58165]
[1778965047543,38.78,78235.41,0.0,0.67017,0.00012,27.58142]
[1778965052578,38.79,78235.97,0.0,0.67024,0.00012,27.57647]
[1778965058620,38.79,78235.98,0.0,0.67023,0.00012,27.57693]
[1778965063655,38.79,78237.88,0.0,0.67045,0.00012,27.57023]
[1778965076746,38.8,78237.91,0.0,0.67042,0.00012,27.57125]
[1778965082788,38.81,78238.02,0.0,0.67042,0.00012,27.57134]
[1778965087823,38.81,78237.86,0.0,0.67039,0.00012,27.57236]
[1778965092858,38.81,78237.91,0.0,0.67038,0.00012,27.57257]
[1778965097893,38.82,78237.7,0.0,0.67034,0.00012,27.57375]
[1778965102928,38.82,78237.95,0.0,0.67036,0.00012,27.57328]
[1778965106956,38.82,78241.81,0.0,0.67082,0.00012,27.55907]
[1778965117026,38.83,78243.75,0.0,0.67105,0.00012,27.54944]
[1778965122061,38.83,78243.73,0.0,0.67103,0.00012,27.54998]
[1778965123068,38.83,78234.61,0.0,0.66991,0.00012,27.58436]
[1778965125085,38.83,78230.87,0.0,0.66945,0.00012,27.59848]
[1778965130120,38.84,78231.28,0.0,0.66949,0.00012,27.59721]
[1778965135155,38.84,78231.7,0.0,0.66954,0.00012,27.59592]
[1778965140190,38.84,78231.87,0.0,0.66955,0.00012,27.59558]
[1778965140717,38.84,78231.87,0.0,0.66955,0.00012,27.59558]
[1778965148246,38.85,78238.88,0.0,0.67039,0.00012,27.56981]
[1778965153281,38.85,78241.13,0.0,0.67065,0.00012,27.56181]
[1778965158316,38.85,78241.76,0.0,0.67072,0.00012,27.55991]
[1778965161458,38.85,78241.76,0.0,0.67071,0.00012,27.5601]
[1778965166847,38.86,78240.91,0.0,0.67059,0.00012,27.56384]
[1778965173498,38.86,78241.02,0.0,0.6706,0.00012,27.56079]
[1778965179682,38.87,78239.4,0.0,0.67039,0.00012,27.56739]
[1778965187519,38.87,78239.8,0.0,0.67041,0.00012,27.56655]
[1778965192554,38.88,78239.96,0.0,0.67042,0.00012,27.56636]
[1778965197590,38.88,78224.13,0.0,0.66847,0.00012,27.62586]
[1778965200610,38.88,78220.28,0.0,0.668,0.00012,27.64023]
[1778965201617,38.88,78215.21,0.0,0.66738,0.00012,27.65899]
[1778965202624,38.88,78208.88,0.0,0.6666,0.00012,27.68229]
[1778965204638,38.88,78215.54,0.0,0.66741,0.00012,27.65788]
[1778965209673,38.88,78219.25,0.0,0.66787,0.00012,27.64419]
[1778965214708,38.88,78219.69,0.0,0.66792,0.00012,27.64258]
[1778965219744,38.88,78220.72,0.0,0.66805,0.00012,27.63876]
[1778965227800,38.88,78220.77,0.0,0.66805,0.00012,27.63857]
[1778965234849,38.88,78222.0,0.0,0.66821,0.00012,27.63088]
[1778965239884,38.88,78224.23,0.0,0.66848,0.00012,27.62277]
[1778965244919,38.88,78228.0,0.0,0.66894,0.00012,27.60894]
[1778965249954,38.89,78228.48,0.0,0.66899,0.00012,27.60743]
[1778965254989,38.89,78228.65,0.0,0.669,0.00012,27.60708]
[1778965260025,38.89,78228.52,0.0,0.66898,0.00012,27.60787]
[1778965265059,38.89,78228.66,0.0,0.66899,0.00012,27.60766]
[1778965270094,38.9,78228.67,0.0,0.66897,0.00012,27.608]
[1778965275129,38.9,78229.16,0.0,0.66903,0.00012,27.6065]
[1778965280164,38.9,78229.26,0.0,0.66903,0.00012,27.60646]
[1778965285199,38.91,78230.24,0.0,0.66914,0.00012,27.60315]
[1778965290234,38.91,78230.39,0.0,0.66915,0.00012,27.60294]
[1778965295269,38.91,78230.33,0.0,0.66914,0.00012,27.60025]
[1778965300305,38.91,78230.32,0.0,0.66913,0.00012,27.60064]
[1778965305340,38.92,78230.27,0.0,0.66911,0.00012,27.60117]
[1778965310375,38.92,78228.4,0.0,0.66888,0.00012,27.60844]
[1778965315410,38.92,78227.79,0.0,0.66879,0.00012,27.61102]
[1778965320446,38.92,78227.14,0.0,0.6687,0.00012,27.61373]
[1778965325481,38.93,78227.14,0.0,0.66869,0.00012,27.61402]
[1778965331524,38.93,78227.14,0.0,0.66868,0.00012,27.61437]
[1778965334545,38.93,78240.77,0.0,0.67034,0.00012,27.56371]
[1778965335552,38.93,78243.51,0.0,0.67068,0.00012,27.55354]
[1778965340587,38.94,78247.39,0.0,0.67113,0.00012,27.53953]
[1778965345622,38.94,78247.4,0.0,0.67112,0.00012,27.54007]
[1778965350657,38.94,78247.52,0.0,0.67112,0.00012,27.54016]
[1778965356699,38.95,78247.42,0.0,0.6711,0.00012,27.53773]
[1778965364755,38.95,78247.19,0.0,0.67106,0.00012,27.53915]
[1778965369790,38.96,78247.57,0.0,0.6711,0.00012,27.53804]
[1778965374825,38.96,78247.68,0.0,0.6711,0.00012,27.53795]
[1778965379860,38.96,78247.4,0.0,0.67106,0.00012,27.5393]
[1778965384895,38.96,78247.24,0.0,0.67103,0.00012,27.54019]
[1778965389930,38.96,78247.31,0.0,0.67103,0.00012,27.5402]
[1778965394965,38.97,78247.55,0.0,0.67105,0.00012,27.53957]
[1778965400000,38.97,78247.51,0.0,0.67104,0.00012,27.53998]
[1778965405035,38.97,78247.59,0.0,0.67104,0.00012,27.53993]
[1778965410081,38.97,78247.68,0.0,0.67104,0.00012,27.53984]
[1778965415117,38.97,78247.59,0.0,0.67104,0.00012,27.53716]
[1778965420152,38.98,78247.51,0.0,0.67102,0.00012,27.5377]
[1778965426194,38.98,78247.51,0.0,0.67102,0.00012,27.53798]
[1778965431232,38.98,78247.51,0.0,0.67101,0.00012,27.53821]
[1778965436264,38.98,78247.51,0.0,0.671,0.00012,27.53843]
[1778965439285,38.98,78251.36,0.0,0.67147,0.00012,27.52398]
[1778965441299,38.98,78258.94,0.0,0.6724,0.00012,27.49517]
[1778965446334,38.98,78258.7,0.0,0.67238,0.00012,27.49569]
[1778965451369,38.98,78258.65,0.0,0.67239,0.00012,27.49548]
[1778965457411,38.97,78258.41,0.0,0.67237,0.00012,27.49587]
[1778965462448,38.97,78258.62,0.0,0.67241,0.00012,27.49461]
[1778965467483,38.96,78258.81,0.0,0.67245,0.00012,27.49341]
[1778965472518,38.96,78258.55,0.0,0.67245,0.00012,27.49062]
[1778965477553,38.96,78258.89,0.0,0.6725,0.00012,27.48883]
[1778965482588,38.95,78258.75,0.0,0.6725,0.00012,27.48884]
[1778965489938,38.95,78258.77,0.0,0.67252,0.00012,27.48834]
[1778965489947,38.95,78258.77,0.0,0.67252,0.00012,27.48834]
[1778965490821,38.95,78258.77,0.0,0.67252,0.00012,27.48834]
[1778965490832,38.95,78258.77,0.0,0.67253,0.00012,27.48802]
[1778965491069,38.95,78258.77,0.0,0.67253,0.00012,27.48802]
[1778965491152,38.95,78258.77,0.0,0.67253,0.00012,27.48792]
[1778965496690,38.94,78258.77,0.0,0.67255,0.00012,27.48728]
[1778965501725,38.94,78202.99,0.0,0.66574,0.00012,27.69432]
[1778965502781,38.94,78202.99,0.0,0.66574,0.00012,27.69432]
[1778965502807,38.91,78205.89,0.0,0.66618,0.00012,27.68115]
[1778965504746,38.88,78262.22,0.0,0.67321,0.00012,27.46577]
[1778965505753,38.88,78262.39,0.0,0.67324,0.00012,27.46506]
[1778965510788,38.87,78262.91,0.0,0.67331,0.00012,27.4628]
[1778965515823,38.87,78262.74,0.0,0.6733,0.00012,27.46319]
[1778965520858,38.87,78262.6,0.0,0.67329,0.00012,27.46347]
[1778965525894,38.87,78273.51,0.0,0.67462,0.00012,27.42138]
[1778965526903,38.87,78277.95,0.0,0.67517,0.00012,27.40409]
[1778965529924,38.86,78273.18,0.0,0.6746,0.00012,27.42191]
[1778965534960,38.85,78271.24,0.0,0.67441,0.00012,27.42506]
[1778965539996,38.85,78271.63,0.0,0.67449,0.00012,27.42267]
[1778965545031,38.84,78271.62,0.0,0.6745,0.00012,27.42202]
[1778965550067,38.84,78270.29,0.0,0.67436,0.00012,27.42645]
[1778965555102,38.83,78272.56,0.0,0.67466,0.00012,27.41704]
[1778965560137,38.83,78272.49,0.0,0.67467,0.00012,27.41665]
[1778965561144,38.83,78279.59,0.0,0.67554,0.00012,27.38913]
[1778965562151,38.82,78272.32,0.0,0.67466,0.00012,27.41707]
[1778965567186,38.82,78273.61,0.0,0.67483,0.00012,27.41147]
[1778965572221,38.81,78273.08,0.0,0.67479,0.00012,27.41287]
[1778965577256,38.81,78273.01,0.0,0.67479,0.00012,27.41251]
[1778965578263,38.81,78265.05,0.0,0.67383,0.00012,27.44298]
[1778965583298,38.8,78262.71,0.0,0.67356,0.00012,27.4512]
[1778965588333,38.8,78263.14,0.0,0.67364,0.00012,27.44876]
[1778965593368,38.79,78261.6,0.0,0.67349,0.00012,27.4506]
[1778965600418,38.78,78258.05,0.0,0.67309,0.00012,27.46306]
[1778965601425,38.78,78251.84,0.0,0.67233,0.00012,27.48658]
[1778965606460,38.78,78252.11,0.0,0.67236,0.00012,27.48568]
[1778965611495,38.78,78252.19,0.0,0.67237,0.00012,27.48564]
[1778965616531,38.79,78251.44,0.0,0.67227,0.00012,27.48869]
[1778965622576,38.79,78252.4,0.0,0.67238,0.00012,27.48536]
[1778965623583,38.79,78257.48,0.0,0.673,0.00012,27.46593]
[1778965625597,38.79,78262.82,0.0,0.67365,0.00012,27.44542]
[1778965630632,38.79,78264.38,0.0,0.67385,0.00012,27.43929]
[1778965635667,38.78,78265.9,0.0,0.67404,0.00012,27.43325]
[1778965640702,38.78,78267.44,0.0,0.67424,0.00012,27.42705]
[1778965646744,38.78,78267.37,0.0,0.67424,0.00012,27.42698]
[1778965651779,38.78,78265.68,0.0,0.67406,0.00012,27.4299]
[1778965656814,38.78,78265.53,0.0,0.67405,0.00012,27.43019]
[1778965662856,38.77,78264.19,0.0,0.67389,0.00012,27.43501]
[1778965667891,38.77,78263.82,0.0,0.67386,0.00012,27.43612]
[1778965677961,38.77,78263.37,0.0,0.67382,0.00012,27.4372]
[1778965685010,38.76,78263.25,0.0,0.67382,0.00012,27.43718]
[1778965690045,38.76,78262.9,0.0,0.67379,0.00012,27.43817]
[1778965695080,38.76,78263.05,0.0,0.67381,0.00012,27.43724]
[1778965705150,38.75,78263.13,0.0,0.67385,0.00012,27.43621]
[1778965710185,38.75,78263.39,0.0,0.67389,0.00012,27.43486]
[1778965715220,38.75,78263.49,0.0,0.67392,0.00012,27.43086]
[1778965720255,38.74,78263.37,0.0,0.67392,0.00012,27.43099]
[1778965725290,38.74,78263.22,0.0,0.67391,0.00012,27.43123]
[1778965730325,38.74,78261.2,0.0,0.67367,0.00012,27.43863]
[1778965735360,38.74,78258.44,0.0,0.67335,0.00012,27.44883]
[1778965740395,38.74,78255.94,0.0,0.67304,0.00012,27.45853]
[1778965745430,38.74,78260.12,0.0,0.67355,0.00012,27.44264]
[1778965750466,38.74,78260.91,0.0,0.67364,0.00012,27.43981]
[1778965755501,38.74,78260.91,0.0,0.67363,0.00012,27.44004]
[1778965760536,38.74,78261.1,0.0,0.67365,0.00012,27.43953]
[1778965765571,38.74,78260.97,0.0,0.67362,0.00012,27.44026]
[1778965770606,38.75,78261.47,0.0,0.67368,0.00012,27.43861]
[1778965776648,38.75,78261.58,0.0,0.6737,0.00012,27.43518]
[1778965785711,38.75,78261.47,0.0,0.67367,0.00012,27.43596]
[1778965790747,38.75,78259.69,0.0,0.67345,0.00012,27.44297]
[1778965796790,38.75,78262.85,0.0,0.67383,0.00012,27.43105]
[1778965802832,38.75,78263.12,0.0,0.67386,0.00012,27.43001]
[1778965807867,38.75,78261.76,0.0,0.67371,0.00012,27.43483]
[1778965809881,38.75,78249.28,0.0,0.67219,0.00012,27.48235]
[1778965810888,38.75,78243.88,0.0,0.67153,0.00012,27.50289]
[1778965822979,38.75,78243.78,0.0,0.67151,0.00012,27.50351]
[1778965830028,38.76,78243.83,0.0,0.6715,0.00012,27.50378]
[1778965836072,38.76,78244.22,0.0,0.67155,0.00012,27.49951]
[1778965841107,38.76,78244.4,0.0,0.67155,0.00012,27.49936]
[1778965846142,38.77,78244.37,0.0,0.67153,0.00012,27.5]
[1778965851177,38.77,78243.83,0.0,0.67145,0.00012,27.50259]
[1778965856212,38.78,78243.67,0.0,0.67142,0.00012,27.50373]
[1778965862254,38.78,78243.68,0.0,0.6714,0.00012,27.50434]
[1778965867289,38.78,78243.54,0.0,0.67137,0.00012,27.50541]
[1778965872324,38.79,78243.99,0.0,0.6714,0.00012,27.50426]
[1778965878366,38.79,78243.85,0.0,0.67137,0.00012,27.50544]
[1778965883401,38.8,78247.23,0.0,0.67176,0.00012,27.49323]
[1778965888436,38.8,78247.32,0.0,0.67176,0.00012,27.49348]
[1778965893471,38.81,78247.11,0.0,0.67173,0.00012,27.4916]
[1778965898507,38.81,78247.14,0.0,0.67172,0.00012,27.49208]
[1778965905556,38.82,78247.01,0.0,0.67168,0.00012,27.49339]
[1778965910591,38.82,78246.97,0.0,0.67165,0.00012,27.49412]
[1778965916044,38.83,78247.19,0.0,0.67167,0.00012,27.49363]
[1778965921668,38.83,78246.29,0.0,0.67153,0.00012,27.49794]
[1778965926703,38.84,78247.26,0.0,0.67164,0.00012,27.49482]
[1778965931738,38.84,78247.41,0.0,0.67164,0.00012,27.49481]
[1778965936773,38.85,78247.38,0.0,0.67162,0.00012,27.49547]
[1778965941808,38.85,78247.65,0.0,0.67163,0.00012,27.4951]
[1778965946843,38.86,78247.83,0.0,0.67164,0.00012,27.49496]
[1778965953894,38.86,78247.55,0.0,0.6716,0.00012,27.49349]
[1778965958928,38.87,78247.71,0.0,0.6716,0.00012,27.49341]
[1778965963963,38.87,78246.71,0.0,0.67146,0.00012,27.49771]
[1778965968998,38.87,78247.05,0.0,0.67149,0.00012,27.49692]
[1778965974034,38.88,78246.4,0.0,0.6714,0.00012,27.49988]
[1778965979069,38.88,78247.38,0.0,0.6715,0.00012,27.49667]
[1778965981083,38.88,78236.33,0.0,0.67014,0.00012,27.53845]
[1778965983097,38.88,78232.08,0.0,0.66962,0.00012,27.55447]
[1778965989140,38.89,78230.41,0.0,0.6694,0.00012,27.56102]
[1778965994175,38.89,78229.98,0.0,0.66934,0.00012,27.56287]
[1778965999210,38.89,78232.91,0.0,0.6697,0.00012,27.55218]
[1778966004245,38.89,78233.11,0.0,0.66971,0.00012,27.55175]
[1778966008273,38.9,78238.98,0.0,0.67042,0.00012,27.53004]
[1778966013308,38.9,78238.7,0.0,0.67039,0.00012,27.52825]
[1778966017336,38.9,78244.12,0.0,0.67104,0.00012,27.50823]
[1778966025394,38.91,78243.41,0.0,0.67093,0.00012,27.5117]
[1778966028415,38.91,78236.19,0.0,0.67004,0.00012,27.53908]
[1778966033450,38.91,78233.65,0.0,0.66972,0.00012,27.5489]
[1778966038485,38.91,78236.54,0.0,0.67006,0.00012,27.5384]
[1778966043521,38.92,78237.04,0.0,0.67011,0.00012,27.53689]
[1778966048556,38.92,78237.91,0.0,0.67021,0.00012,27.534]
[1778966053591,38.92,78240.76,0.0,0.67055,0.00012,27.52372]
[1778966058626,38.93,78239.86,0.0,0.67042,0.00012,27.52751]
[1778966063661,38.93,78240.26,0.0,0.67046,0.00012,27.52642]
[1778966068696,38.93,78238.33,0.0,0.67021,0.00012,27.53404]
[1778966073731,38.94,78237.51,0.0,0.67012,0.00012,27.53421]
[1778966078766,38.94,78238.23,0.0,0.67019,0.00012,27.53186]
[1778966083801,38.94,78237.98,0.0,0.67015,0.00012,27.53312]
[1778966088836,38.94,78237.59,0.0,0.6701,0.00012,27.53489]
[1778966091393,38.94,78237.63,0.0,0.6701,0.00012,27.53481]
[1778966091857,38.95,78258.35,0.0,0.67263,0.00012,27.45687]
[1778966092864,38.94,78271.65,0.0,0.67425,0.00012,27.40603]
[1778966094029,38.94,78271.65,0.0,0.67425,0.00012,27.40603]
[1778966094130,38.94,78271.18,0.0,0.6742,0.00012,27.4074]
[1778966095447,38.94,78271.42,0.0,0.67423,0.00012,27.40648]
[1778966095885,38.94,78271.47,0.0,0.67424,0.00012,27.4061]
[1778966100920,38.93,78269.55,0.0,0.67403,0.00012,27.41271]
[1778966103612,38.93,78266.8,0.0,0.67371,0.00012,27.42288]
[1778966103941,38.93,78266.67,0.0,0.6737,0.00012,27.42321]
[1778966108976,38.92,78266.67,0.0,0.67372,0.00012,27.4223]
[1778966114011,38.92,78268.69,0.0,0.674,0.00012,27.41368]
[1778966119046,38.91,78268.97,0.0,0.67405,0.00012,27.41175]
[1778966125088,38.9,78269.08,0.0,0.6741,0.00012,27.41033]
[1778966127102,38.9,78258.92,0.0,0.67286,0.00012,27.44905]
[1778966132137,38.91,78258.64,0.0,0.67283,0.00012,27.44735]
[1778966136165,38.91,78254.57,0.0,0.67232,0.00012,27.46322]
[1778966142207,38.91,78253.79,0.0,0.6722,0.00012,27.46681]
[1778966148250,38.91,78251.88,0.0,0.67199,0.00012,27.47351]
[1778966157313,38.9,78252.09,0.0,0.67206,0.00012,27.47118]
[1778966162348,38.89,78252.09,0.0,0.67208,0.00012,27.47038]
[1778966172418,38.88,78252.11,0.0,0.67213,0.00012,27.46872]
[1778966177453,38.87,78252.22,0.0,0.67217,0.00012,27.46745]
[1778966182488,38.87,78251.76,0.0,0.67214,0.00012,27.46831]
[1778966187523,38.86,78250.93,0.0,0.67206,0.00012,27.47054]
[1778966192558,38.85,78253.78,0.0,0.67245,0.00012,27.45557]
[1778966197593,38.85,78256.68,0.0,0.67283,0.00012,27.44377]
[1778966202629,38.84,78256.8,0.0,0.67287,0.00012,27.4426]
[1778966208672,38.83,78256.53,0.0,0.67286,0.00012,27.44279]
[1778966214714,38.83,78256.76,0.0,0.67291,0.00012,27.4411]
[1778966219749,38.82,78256.47,0.0,0.67289,0.00012,27.44156]
[1778966225791,38.82,78258.58,0.0,0.67317,0.00012,27.43278]
[1778966231833,38.81,78258.43,0.0,0.67317,0.00012,27.43266]
[1778966236868,38.81,78258.83,0.0,0.67324,0.00012,27.43056]
[1778966242910,38.8,78258.74,0.0,0.67325,0.00012,27.43025]
[1778966247945,38.8,78258.4,0.0,0.67322,0.00012,27.43098]
[1778966252980,38.79,78259.4,0.0,0.67338,0.00012,27.4233]
[1778966259022,38.79,78259.35,0.0,0.67339,0.00012,27.42279]
[1778966264057,38.78,78258.69,0.0,0.67333,0.00012,27.42473]
[1778966269092,38.78,78258.82,0.0,0.67336,0.00012,27.42365]
[1778966275134,38.77,78258.82,0.0,0.67339,0.00012,27.42282]
[1778966280169,38.77,78257.63,0.0,0.67326,0.00012,27.42677]
[1778966285204,38.76,78257.75,0.0,0.67329,0.00012,27.42569]
[1778966291246,38.76,78257.75,0.0,0.67331,0.00012,27.42496]
[1778966296281,38.75,78257.51,0.0,0.6733,0.00012,27.42528]
[1778966302323,38.75,78252.28,0.0,0.67268,0.00012,27.44456]
[1778966313400,38.74,78248.8,0.0,0.67231,0.00012,27.45302]
[1778966318436,38.73,78249.42,0.0,0.67241,0.00012,27.45]
[1778966323471,38.73,78249.61,0.0,0.67245,0.00012,27.44865]
[1778966331527,38.72,78249.59,0.0,0.67248,0.00012,27.44775]
[1778966337569,38.71,78249.56,0.0,0.67251,0.00012,27.44673]
[1778966342604,38.7,78249.64,0.0,0.67255,0.00012,27.44544]
[1778966347640,38.69,78249.52,0.0,0.67256,0.00012,27.44491]
[1778966352675,38.69,78249.7,0.0,0.67261,0.00012,27.44326]
[1778966357710,38.68,78249.88,0.0,0.67266,0.00012,27.44162]
[1778966360731,38.68,78243.67,0.0,0.67191,0.00012,27.46482]
[1778966365766,38.67,78242.57,0.0,0.6718,0.00012,27.46832]
[1778966370801,38.67,78240.25,0.0,0.67153,0.00012,27.47644]
[1778966376843,38.66,78240.02,0.0,0.67155,0.00012,27.47315]
[1778966381878,38.65,78236.7,0.0,0.67116,0.00012,27.48503]
[1778966383569,38.65,78236.7,0.0,0.67116,0.00012,27.48503]
[1778966383664,38.65,78236.68,0.0,0.67117,0.00012,27.4848]
[1778966388927,38.64,78234.92,0.0,0.67097,0.00012,27.49068]
[1778966393150,38.64,78234.83,0.0,0.67098,0.00012,27.49054]
[1778966401013,38.63,78234.91,0.0,0.67103,0.00012,27.4888]
[1778966405042,38.62,78239.74,0.0,0.67164,0.00012,27.46976]
[1778966406049,38.62,78248.24,0.0,0.6727,0.00012,27.43707]
[1778966413098,38.61,78250.71,0.0,0.67304,0.00012,27.42618]
[1778966418133,38.6,78251.47,0.0,0.67316,0.00012,27.42226]
[1778966423168,38.6,78251.56,0.0,0.6732,0.00012,27.42093]
[1778966428203,38.59,78252.57,0.0,0.67336,0.00012,27.41607]
[1778966434245,38.53,78252.54,0.0,0.67361,0.00012,27.40482]
[1778966439280,38.4,78251.95,0.0,0.67404,0.00012,27.38987]
[1778966444315,38.26,78251.18,0.0,0.67447,0.00012,27.37458]
[1778966449350,38.16,78251.32,0.0,0.67488,0.00012,27.36058]
[1778966454385,38.07,78251.39,0.0,0.67524,0.00012,27.34832]
[1778966461434,37.97,78251.1,0.0,0.67563,0.00012,27.33481]
[1778966467476,37.96,78250.49,0.0,0.67558,0.00012,27.33608]
[1778966472511,37.95,78250.5,0.0,0.6756,0.00012,27.33554]
[1778966477546,37.95,78250.47,0.0,0.67561,0.00012,27.33529]
[1778966482581,37.95,78252.09,0.0,0.67582,0.00012,27.32829]
[1778966488624,37.94,78252.16,0.0,0.67585,0.00012,27.3273]
[1778966491644,37.94,78247.83,0.0,0.67534,0.00012,27.34084]
[1778966496679,37.93,78247.82,0.0,0.67536,0.00012,27.34023]
[1778966504735,37.93,78247.99,0.0,0.67541,0.00012,27.33855]
[1778966510777,37.92,78248.46,0.0,0.67549,0.00012,27.33595]
[1778966515812,37.92,78248.39,0.0,0.67549,0.00012,27.33563]
[1778966528903,37.91,78247.61,0.0,0.67544,0.00012,27.33719]
[1778966538974,37.9,78247.58,0.0,0.67547,0.00012,27.33616]
[1778966549050,37.89,78247.58,0.0,0.6755,0.00012,27.33504]
[1778966554085,37.88,78247.7,0.0,0.67557,0.00012,27.33014]
[1778966565162,37.86,78247.58,0.0,0.67565,0.00013,27.3273]
[1778966566169,37.85,78251.59,0.0,0.67616,0.00012,27.31102]
[1778966571204,37.85,78256.39,0.0,0.67679,0.00012,27.29063]
[1778966576239,37.84,78256.92,0.0,0.6769,0.00012,27.28716]
[1778966584295,37.82,78257.42,0.0,0.67702,0.00012,27.28303]
[1778966590337,37.81,78257.16,0.0,0.67703,0.00012,27.28252]
[1778966595372,37.8,78257.23,0.0,0.67708,0.00012,27.28095]
[1778966600407,37.79,78257.41,0.0,0.67714,0.00012,27.27896]
[1778966605442,37.78,78257.23,0.0,0.67715,0.00013,27.27842]
[1778966610477,37.77,78258.02,0.0,0.67728,0.00013,27.27417]
[1778966615512,37.77,78257.51,0.0,0.67724,0.00013,27.27273]
[1778966620547,37.77,78257.39,0.0,0.67723,0.00013,27.273]
[1778966627596,37.76,78257.61,0.0,0.6773,0.00013,27.27041]
[1778966632631,37.75,78257.58,0.0,0.67733,0.00013,27.26933]
[1778966638673,37.74,78257.44,0.0,0.67736,0.00013,27.26847]
[1778966643712,37.73,78256.19,0.0,0.67724,0.00013,27.27233]
[1778966648747,37.72,78256.46,0.0,0.6773,0.00013,27.27006]
[1778966653783,37.72,78256.85,0.0,0.67739,0.00013,27.26731]
[1778966658818,37.71,78256.54,0.0,0.67738,0.00013,27.26739]
[1778966663853,37.7,78256.55,0.0,0.67741,0.00013,27.26619]
[1778966668888,37.69,78256.62,0.0,0.67746,0.00013,27.26475]
[1778966673923,37.68,78256.68,0.0,0.67751,0.00013,27.26008]
[1778966679965,37.67,78256.7,0.0,0.67755,0.00013,27.25865]
[1778966686007,37.66,78256.7,0.0,0.67759,0.00013,27.25731]
[1778966692049,37.65,78245.33,0.0,0.6762,0.00013,27.30179]
[1778966693914,37.65,78245.33,0.0,0.6762,0.00013,27.30179]
[1778966693951,37.65,78239.67,0.0,0.6755,0.00013,27.32423]
[1778966694063,37.65,78231.95,0.0,0.67453,0.00013,27.35502]
[1778966695055,37.65,78231.95,0.0,0.67453,0.00013,27.35502]
[1778966695070,37.65,78219.09,0.0,0.6729,0.00013,27.40602]
[1778966696078,37.65,78217.67,0.0,0.67272,0.00013,27.41158]
[1778966698010,37.65,78217.67,0.0,0.67272,0.00013,27.41158]
[1778966698085,37.65,78217.63,0.0,0.67272,0.00013,27.41165]
[1778966701312,37.65,78217.63,0.0,0.67273,0.00013,27.41154]
[1778966701403,37.65,78216.19,0.0,0.67254,0.00013,27.4172]
[1778966702119,37.65,78211.84,0.0,0.672,0.00013,27.43425]
[1778966705383,37.65,78213.25,0.0,0.67218,0.00013,27.4286]
[1778966705483,37.65,78213.37,0.0,0.67219,0.00013,27.42807]
[1778966707154,37.65,78218.51,0.0,0.67285,0.00013,27.40775]
[1778966712189,37.65,78218.96,0.0,0.67291,0.00013,27.40576]
[1778966717224,37.65,78221.77,0.0,0.67327,0.00013,27.39447]
[1778966722259,37.65,78222.28,0.0,0.67334,0.00013,27.39227]
[1778966727295,37.64,78221.89,0.0,0.67329,0.00013,27.39366]
[1778966732330,37.64,78222.33,0.0,0.67337,0.00013,27.3885]
[1778966737365,37.64,78222.41,0.0,0.67338,0.00013,27.38806]
[1778966742401,37.64,78226.08,0.0,0.67385,0.00013,27.37342]
[1778966747435,37.64,78228.44,0.0,0.67415,0.00013,27.36402]
[1778966752472,37.64,78229.08,0.0,0.67423,0.00013,27.36148]
[1778966757516,37.64,78231.11,0.0,0.67448,0.00013,27.35342]
[1778966762551,37.64,78231.28,0.0,0.6745,0.00013,27.35286]
[1778966766580,37.64,78235.93,0.0,0.67509,0.00013,27.33437]
[1778966769602,37.64,78243.2,0.0,0.676,0.00013,27.30536]
[1778966771616,37.64,78247.82,0.0,0.67658,0.00013,27.28668]
[1778966776651,37.64,78249.42,0.0,0.67679,0.00013,27.27999]
[1778966781686,37.64,78249.81,0.0,0.67684,0.00013,27.27824]
[1778966786721,37.64,78249.77,0.0,0.67684,0.00013,27.27821]
[1778966791756,37.64,78250.26,0.0,0.67693,0.00013,27.27277]
[1778966797798,37.64,78253.01,0.0,0.67728,0.00013,27.26152]
[1778966804849,37.63,78253.33,0.0,0.67732,0.00013,27.26006]
[1778966809884,37.63,78253.19,0.0,0.67731,0.00013,27.26052]
[1778966814919,37.63,78254.08,0.0,0.67742,0.00013,27.25683]
[1778966819954,37.63,78253.9,0.0,0.6774,0.00013,27.25747]
[1778966824989,37.63,78254.04,0.0,0.67743,0.00013,27.25659]
[1778966831034,37.62,78254.24,0.0,0.67749,0.00013,27.25442]
[1778966837076,37.61,78254.19,0.0,0.67752,0.00013,27.25325]
[1778966848153,37.59,78253.87,0.0,0.67756,0.00013,27.25201]
[1778966858223,37.58,78253.88,0.0,0.67763,0.00013,27.2468]
[1778966863258,37.58,78249.02,0.0,0.67702,0.00013,27.26633]
[1778966868295,37.58,78248.66,0.0,0.67698,0.00013,27.26758]
[1778966873330,37.58,78248.86,0.0,0.67701,0.00013,27.26656]
[1778966878365,37.57,78248.67,0.0,0.67699,0.00013,27.26712]
[1778966889442,37.57,78248.27,0.0,0.67695,0.00013,27.26845]
[1778966894478,37.57,78247.62,0.0,0.67687,0.00013,27.27108]
[1778966899514,37.57,78247.56,0.0,0.67687,0.00013,27.27094]
[1778966905557,37.56,78247.56,0.0,0.67691,0.00013,27.26978]
[1778966910591,37.55,78247.64,0.0,0.67694,0.00013,27.26853]
[1778966915626,37.55,78248.14,0.0,0.67705,0.00013,27.26233]
[1778966920662,37.54,78248.41,0.0,0.67711,0.00013,27.26038]
[1778966925697,37.54,78248.85,0.0,0.67718,0.00013,27.25776]
[1778966930732,37.53,78248.82,0.0,0.6772,0.00013,27.25706]
[1778966935767,37.52,78248.81,0.0,0.67723,0.00013,27.2563]
[1778966940802,37.52,78248.84,0.0,0.67726,0.00013,27.25524]
[1778966945837,37.51,78248.81,0.0,0.67728,0.00013,27.25459]
[1778966951879,37.51,78248.7,0.0,0.67729,0.00013,27.25412]
[1778966956914,37.5,78248.53,0.0,0.67729,0.00013,27.25405]
[1778966963963,37.49,78248.61,0.0,0.67733,0.00013,27.25262]
[1778966968998,37.49,78249.08,0.0,0.67741,0.00013,27.24994]
[1778966974036,37.48,78246.0,0.0,0.67706,0.00013,27.25839]
[1778966979071,37.48,78245.47,0.0,0.67702,0.00013,27.25971]
[1778966985113,37.47,78246.32,0.0,0.67715,0.00013,27.25521]
[1778966990148,37.47,78246.21,0.0,0.67714,0.00013,27.25577]
[1778966997197,37.47,78245.99,0.0,0.67711,0.00013,27.25677]
[1778967002232,37.47,78248.87,0.0,0.67748,0.00013,27.24471]
[1778967007267,37.46,78254.35,0.0,0.6782,0.00013,27.22145]
[1778967012302,37.45,78254.75,0.0,0.67827,0.00013,27.21892]
[1778967017337,37.45,78255.84,0.0,0.67844,0.00013,27.21359]
[1778967022372,37.44,78256.71,0.0,0.67857,0.00013,27.20919]
[1778967027407,37.44,78257.69,0.0,0.67872,0.00013,27.20437]
[1778967032442,37.43,78257.74,0.0,0.67876,0.00013,27.20007]
[1778967037477,37.43,78257.79,0.0,0.67879,0.00013,27.19909]
[1778967044526,37.42,78257.95,0.0,0.67884,0.00013,27.19735]
[1778967049561,37.41,78258.76,0.0,0.67896,0.00013,27.19328]
[1778967054596,37.41,78257.82,0.0,0.67887,0.00013,27.1964]
[1778967059631,37.4,78257.66,0.0,0.67887,0.00013,27.19634]
[1778967065673,37.4,78257.84,0.0,0.67891,0.00013,27.19478]
[1778967070708,37.39,78257.88,0.0,0.67894,0.00013,27.19396]
[1778967075743,37.39,78257.8,0.0,0.67894,0.00013,27.19365]
[1778967081785,37.38,78257.58,0.0,0.67894,0.00013,27.19382]
[1778967086820,37.38,78257.58,0.0,0.67895,0.00013,27.19322]
[1778967091855,37.38,78257.84,0.0,0.67902,0.00013,27.18827]
[1778967097897,37.37,78257.58,0.0,0.679,0.00013,27.18867]
[1778967104946,37.37,78257.56,0.0,0.67902,0.00013,27.18798]
[1778967110988,37.36,78257.77,0.0,0.67907,0.00013,27.18636]
[1778967116023,37.36,78257.77,0.0,0.67909,0.00013,27.18584]
[1778967121059,37.35,78258.12,0.0,0.67915,0.00013,27.18388]
[1778967126094,37.35,78258.22,0.0,0.67917,0.00013,27.18297]
[1778967131129,37.35,78258.4,0.0,0.67921,0.00013,27.18173]
[1778967136164,37.34,78258.67,0.0,0.67926,0.00013,27.18014]
[1778967141200,37.34,78259.24,0.0,0.67934,0.00013,27.17733]
[1778967146235,37.34,78259.85,0.0,0.67943,0.00013,27.17436]
[1778967151270,37.33,78259.9,0.0,0.67947,0.00013,27.17041]
[1778967156305,37.33,78259.6,0.0,0.67944,0.00013,27.17119]
[1778967161340,37.33,78260.24,0.0,0.67954,0.00013,27.16807]
[1778967166375,37.32,78260.18,0.0,0.67954,0.00013,27.16784]
[1778967173424,37.32,78260.21,0.0,0.67956,0.00013,27.16702]
[1778967179467,37.32,78255.02,0.0,0.67893,0.00013,27.18778]
[1778967181481,37.31,78250.66,0.0,0.67838,0.00013,27.20544]
[1778967186516,37.31,78250.51,0.0,0.67838,0.00013,27.20541]
[1778967191551,37.3,78250.27,0.0,0.67837,0.00013,27.20578]
[1778967194572,37.3,78245.8,0.0,0.67781,0.00013,27.22396]
[1778967199607,37.31,78247.16,0.0,0.67795,0.00013,27.21935]
[1778967208670,37.32,78247.39,0.0,0.67793,0.00013,27.22018]
[1778967213706,37.33,78247.5,0.0,0.67793,0.00013,27.21744]
[1778967219748,37.34,78247.51,0.0,0.6779,0.00013,27.21859]
[1778967224783,37.34,78247.37,0.0,0.67788,0.00013,27.21928]
[1778967231832,37.34,78247.32,0.0,0.67788,0.00013,27.21928]
[1778967236868,37.34,78247.99,0.0,0.67795,0.00013,27.21696]
[1778967243921,37.34,78248.23,0.0,0.67799,0.00013,27.21566]
[1778967248956,37.34,78248.07,0.0,0.67798,0.00013,27.21605]
[1778967253991,37.33,78248.25,0.0,0.67801,0.00013,27.21503]
[1778967259028,37.33,78248.01,0.0,0.67798,0.00013,27.21571]
[1778967264063,37.33,78248.04,0.0,0.678,0.00013,27.21527]
[1778967269098,37.33,78248.17,0.0,0.67801,0.00013,27.21476]
[1778967274133,37.33,78248.11,0.0,0.67801,0.00013,27.21197]
[1778967279168,37.33,78248.58,0.0,0.67807,0.00013,27.21034]
[1778967284203,37.34,78248.58,0.0,0.67805,0.00013,27.21071]
[1778967289238,37.34,78248.65,0.0,0.67805,0.00013,27.21074]
[1778967294273,37.34,78249.08,0.0,0.6781,0.00013,27.2093]
[1778967299308,37.34,78250.46,0.0,0.67826,0.00013,27.20401]
[1778967304343,37.35,78250.81,0.0,0.6783,0.00013,27.20295]
[1778967309378,37.35,78250.76,0.0,0.67828,0.00013,27.20353]
[1778967314413,37.35,78250.76,0.0,0.67827,0.00013,27.20391]
[1778967317435,37.35,78244.83,0.0,0.67751,0.00013,27.22835]
[1778967322469,37.35,78241.39,0.0,0.67707,0.00013,27.24256]
[1778967328511,37.36,78240.42,0.0,0.67694,0.00013,27.24671]
[1778967333546,37.36,78240.69,0.0,0.67699,0.00013,27.24246]
[1778967338581,37.36,78240.45,0.0,0.67695,0.00013,27.24363]
[1778967343616,37.36,78235.31,0.0,0.67629,0.00013,27.2649]
[1778967348651,37.36,78233.6,0.0,0.67606,0.00013,27.27213]
[1778967353686,37.37,78233.56,0.0,0.67605,0.00013,27.2726]
[1778967358721,37.37,78233.44,0.0,0.67603,0.00013,27.27339]
[1778967363756,37.37,78233.41,0.0,0.67601,0.00013,27.27382]
[1778967368791,37.37,78233.36,0.0,0.676,0.00013,27.27434]
[1778967373826,37.37,78233.25,0.0,0.67598,0.00013,27.27509]
[1778967381882,37.38,78233.36,0.0,0.67598,0.00013,27.27515]
[1778967386917,37.38,78233.37,0.0,0.67597,0.00013,27.27542]
[1778967391952,37.38,78233.16,0.0,0.67595,0.00013,27.27329]
[1778967401016,37.39,78233.15,0.0,0.67593,0.00013,27.27389]
[1778967406051,37.39,78233.19,0.0,0.67593,0.00013,27.27404]
[1778967411086,37.39,78233.04,0.0,0.6759,0.00013,27.27495]
[1778967416121,37.39,78233.38,0.0,0.67593,0.00013,27.27389]
[1778967422163,37.4,78233.41,0.0,0.67593,0.00013,27.27413]
[1778967428205,37.4,78233.45,0.0,0.67592,0.00013,27.27433]
[1778967433240,37.4,78233.31,0.0,0.67591,0.00013,27.27469]
[1778967438275,37.39,78233.34,0.0,0.67593,0.00013,27.27402]
[1778967443310,37.39,78233.08,0.0,0.67589,0.00013,27.27512]
[1778967448345,37.4,78233.16,0.0,0.67589,0.00013,27.27524]
[1778967454387,37.4,78232.8,0.0,0.67584,0.00013,27.27402]
[1778967459422,37.4,78232.68,0.0,0.67582,0.00013,27.27493]
[1778967464500,37.4,78232.89,0.0,0.67586,0.00013,27.27352]
[1778967469536,37.4,78238.37,0.0,0.67657,0.00013,27.2508]
[1778967471550,37.39,78242.33,0.0,0.67707,0.00013,27.23456]
[1778967477592,37.39,78243.5,0.0,0.67723,0.00013,27.22938]
[1778967481622,37.39,78248.1,0.0,0.67782,0.00013,27.21038]
[1778967486657,37.38,78249.3,0.0,0.67801,0.00013,27.20423]
[1778967491692,37.37,78249.13,0.0,0.67802,0.00013,27.20369]
[1778967496731,37.36,78249.82,0.0,0.67815,0.00013,27.19966]
[1778967501767,37.36,78249.6,0.0,0.67815,0.00013,27.19937]
[1778967506802,37.35,78251.52,0.0,0.67843,0.00013,27.19035]
[1778967512844,37.34,78251.56,0.0,0.67849,0.00013,27.18553]
[1778967517879,37.33,78251.6,0.0,0.67852,0.00013,27.18424]
[1778967522914,37.32,78251.63,0.0,0.67856,0.00013,27.18301]
[1778967531977,37.31,78251.24,0.0,0.67857,0.00013,27.18264]
[1778967533993,37.31,78243.31,0.0,0.67757,0.00013,27.21467]
[1778967539026,37.3,78241.82,0.0,0.67742,0.00013,27.21955]
[1778967544061,37.29,78241.32,0.0,0.67739,0.00013,27.22038]
[1778967549096,37.28,78241.26,0.0,0.67742,0.00013,27.21943]
[1778967554133,37.27,78241.36,0.0,0.67746,0.00013,27.21784]
[1778967559168,37.26,78241.21,0.0,0.67748,0.00013,27.21729]
[1778967564203,37.26,78241.56,0.0,0.67756,0.00013,27.21472]
[1778967574273,37.24,78242.1,0.0,0.6777,0.00013,27.20699]
[1778967582329,37.23,78241.92,0.0,0.67773,0.00013,27.20599]
[1778967591392,37.22,78241.87,0.0,0.67778,0.00013,27.20427]
[1778967601462,37.2,78241.75,0.0,0.67782,0.00013,27.20267]
[1778967607504,37.19,78241.44,0.0,0.67782,0.00013,27.20271]
[1778967612541,37.18,78241.84,0.0,0.6779,0.00013,27.19986]
[1778967617576,37.18,78241.82,0.0,0.67793,0.00013,27.19894]
[1778967622611,37.17,78241.84,0.0,0.67796,0.00013,27.19788]
[1778967627647,37.16,78241.86,0.0,0.67799,0.00013,27.19682]
[1778967632682,37.16,78242.06,0.0,0.67806,0.00013,27.19175]
[1778967637718,37.15,78241.69,0.0,0.67804,0.00013,27.19232]
[1778967647788,37.14,78242.15,0.0,0.67815,0.00013,27.18857]
[1778967652823,37.13,78242.6,0.0,0.67823,0.00013,27.18581]
[1778967657858,37.12,78245.61,0.0,0.67864,0.00013,27.17253]
[1778967662900,37.12,78245.78,0.0,0.67869,0.00013,27.171]
[1778967667935,37.11,78245.82,0.0,0.67872,0.00013,27.17]
[1778967672970,37.11,78247.3,0.0,0.67893,0.00013,27.16306]
[1778967678005,37.1,78250.05,0.0,0.6793,0.00013,27.1509]
[1778967683040,37.1,78250.09,0.0,0.67933,0.00013,27.14998]
[1778967688075,37.09,78249.91,0.0,0.67932,0.00013,27.14996]
[1778967694117,37.09,78250.31,0.0,0.67942,0.00013,27.1441]
[1778967698145,37.08,78242.25,0.0,0.67841,0.00013,27.17686]
[1778967707209,37.07,78240.13,0.0,0.67818,0.00013,27.18399]
[1778967712244,37.06,78239.68,0.0,0.67815,0.00013,27.18495]
[1778967717279,37.06,78239.63,0.0,0.67817,0.00013,27.18427]
[1778967722314,37.05,78240.1,0.0,0.67826,0.00013,27.18145]
[1778967727349,37.05,78238.98,0.0,0.67814,0.00013,27.18521]
[1778967732384,37.04,78239.0,0.0,0.67816,0.00013,27.18426]
[1778967737419,37.03,78239.19,0.0,0.67821,0.00013,27.18263]
[1778967740440,37.03,78233.36,0.0,0.67748,0.00013,27.20617]
[1778967745475,37.02,78230.43,0.0,0.67714,0.00013,27.21726]
[1778967754539,37.02,78229.72,0.0,0.67706,0.00013,27.21694]
[1778967759576,37.02,78229.57,0.0,0.67704,0.00013,27.21758]
[1778967764610,37.02,78229.09,0.0,0.677,0.00013,27.21893]
[1778967776694,37.02,78229.22,0.0,0.67701,0.00013,27.21838]
[1778967781729,37.02,78223.35,0.0,0.67626,0.00013,27.24249]
[1778967786765,37.02,78221.97,0.0,0.67608,0.00013,27.24835]
[1778967789785,37.02,78216.47,0.0,0.67537,0.00013,27.27095]
[1778967794820,37.03,78214.38,0.0,0.67509,0.00013,27.27982]
[1778967800862,37.03,78212.01,0.0,0.67477,0.00013,27.29006]
[1778967803883,37.03,78208.04,0.0,0.67425,0.00013,27.30645]
[1778967807911,37.04,78203.64,0.0,0.67367,0.00013,27.32463]
[1778967812946,37.04,78200.65,0.0,0.67329,0.00013,27.33379]
[1778967817981,37.04,78199.64,0.0,0.67315,0.00013,27.33821]
[1778967823016,37.04,78199.12,0.0,0.67307,0.00013,27.34064]
[1778967825030,37.04,78194.75,0.0,0.67251,0.00013,27.35829]
[1778967829058,37.05,78189.56,0.0,0.67183,0.00013,27.37923]
[1778967831072,37.05,78185.49,0.0,0.67131,0.00013,27.39552]
[1778967832079,37.05,78191.55,0.0,0.67209,0.00013,27.37138]
[1778967833086,37.05,78197.21,0.0,0.67281,0.00013,27.34876]
[1778967834093,37.05,78201.42,0.0,0.67335,0.00013,27.33191]
[1778967838121,37.05,78205.47,0.0,0.67386,0.00013,27.31594]
[1778967843156,37.05,78208.97,0.0,0.6743,0.00013,27.30228]
[1778967844163,37.05,78217.74,0.0,0.67542,0.00013,27.26678]
[1778967849198,37.06,78220.07,0.0,0.6757,0.00013,27.25782]
[1778967854235,37.06,78222.24,0.0,0.67597,0.00013,27.24921]
[1778967859268,37.06,78221.82,0.0,0.67593,0.00013,27.25076]
[1778967864303,37.06,78219.51,0.0,0.67564,0.00013,27.25998]
[1778967870345,37.05,78218.93,0.0,0.67557,0.00013,27.26204]
[1778967875380,37.05,78218.38,0.0,0.67552,0.00013,27.26074]
[1778967880415,37.05,78216.65,0.0,0.67531,0.00013,27.26752]
[1778967886457,37.05,78216.59,0.0,0.67531,0.00013,27.26745]
[1778967891495,37.05,78216.48,0.0,0.6753,0.00013,27.26764]
[1778967893656,37.05,78212.96,0.0,0.67485,0.00013,27.28188]
[1778967893695,37.05,78211.0,0.0,0.6746,0.00013,27.28977]
[1778967894516,37.05,78246.47,0.0,0.67914,0.00013,27.14425]
[1778967895524,37.05,78256.94,0.0,0.68047,0.00013,27.10075]
[1778967897729,37.05,78254.81,0.0,0.6802,0.00013,27.10952]
[1778967897774,37.04,78254.89,0.0,0.68022,0.00013,27.10906]
[1778967904591,37.04,78255.43,0.0,0.68031,0.00013,27.10591]
[1778967905837,37.04,78255.43,0.0,0.68031,0.00013,27.10591]
[1778967905935,37.04,78255.43,0.0,0.68032,0.00013,27.10566]
[1778967911640,37.03,78255.08,0.0,0.68029,0.00013,27.1065]
[1778967916675,37.03,78256.8,0.0,0.68053,0.00013,27.0987]
[1778967921710,37.02,78256.43,0.0,0.6805,0.00013,27.09966]
[1778967926745,37.02,78256.73,0.0,0.68055,0.00013,27.09784]
[1778967932787,37.02,78257.35,0.0,0.68066,0.00013,27.0913]
[1778967937822,37.01,78256.62,0.0,0.68059,0.00013,27.09385]
[1778967942857,37.01,78256.52,0.0,0.68059,0.00013,27.09378]
[1778967948899,37.01,78256.3,0.0,0.68058,0.00013,27.09404]
[1778967956955,37.0,78256.41,0.0,0.68061,0.00013,27.09285]
[1778967962997,37.0,78256.57,0.0,0.68065,0.00013,27.09165]
[1778967969039,36.99,78256.55,0.0,0.68066,0.00013,27.09123]
[1778967977095,36.99,78256.73,0.0,0.6807,0.00013,27.08982]
[1778967982130,36.99,78256.61,0.0,0.6807,0.00013,27.08992]
[1778967987175,36.98,78256.5,0.0,0.68069,0.00013,27.08999]
[1778967987982,36.98,78256.5,0.0,0.68069,0.00013,27.08999]
[1778967987985,36.98,78256.5,0.0,0.68069,0.00013,27.08999]
[1778967991817,36.98,78256.46,0.0,0.68071,0.00013,27.08654]
[1778967991918,36.98,78256.46,0.0,0.68071,0.00013,27.08646]
[1778967999249,36.98,78255.93,0.0,0.68066,0.00013,27.0882]
[1778968005291,36.98,78255.84,0.0,0.68066,0.00013,27.0882]
[1778968010326,36.97,78255.64,0.0,0.68064,0.00013,27.08873]
[1778968011278,36.97,78255.64,0.0,0.68064,0.00013,27.08873]
[1778968016368,36.97,78254.48,0.0,0.6805,0.00013,27.09323]
[1778968024424,36.97,78253.85,0.0,0.68044,0.00013,27.09537]
[1778968029459,36.97,78252.69,0.0,0.6803,0.00013,27.09991]
[1778968034494,36.96,78252.44,0.0,0.68028,0.00013,27.10063]
[1778968039529,36.96,78251.36,0.0,0.68015,0.00013,27.10479]
[1778968044564,36.96,78249.17,0.0,0.67988,0.00013,27.11353]
[1778968049599,36.96,78249.28,0.0,0.67991,0.00013,27.11263]
[1778968054634,36.95,78247.98,0.0,0.67977,0.00013,27.11429]
[1778968060676,36.95,78247.23,0.0,0.67969,0.00013,27.11681]
[1778968064704,36.94,78241.85,0.0,0.67902,0.00013,27.13879]
[1778968070746,36.94,78241.1,0.0,0.67894,0.00013,27.14111]
[1778968075781,36.93,78238.92,0.0,0.67869,0.00013,27.14944]
[1778968080816,36.93,78238.41,0.0,0.67864,0.00013,27.15078]
[1778968092407,36.92,78238.09,0.0,0.67862,0.00013,27.15147]
[1778968100956,36.91,78237.98,0.0,0.67868,0.00013,27.14932]
[1778968105991,36.9,78237.6,0.0,0.67865,0.00013,27.15009]
[1778968111026,36.9,78237.56,0.0,0.67869,0.00013,27.14615]
[1778968116061,36.89,78237.16,0.0,0.67866,0.00013,27.14686]
[1778968121096,36.88,78237.67,0.0,0.67875,0.00013,27.14395]
[1778968126131,36.88,78237.66,0.0,0.67877,0.00013,27.1432]
[1778968131166,36.87,78236.39,0.0,0.67863,0.00013,27.14769]
[1778968136201,36.87,78235.68,0.0,0.67856,0.00013,27.14983]
[1778968143250,36.86,78235.88,0.0,0.67862,0.00013,27.14786]
[1778968150299,36.85,78234.81,0.0,0.67852,0.00013,27.15114]
[1778968155334,36.85,78234.57,0.0,0.67851,0.00013,27.1513]
[1778968160370,36.84,78235.23,0.0,0.67862,0.00013,27.14772]
[1778968165405,36.83,78235.3,0.0,0.67865,0.00013,27.1466]
[1778968170440,36.83,78233.49,0.0,0.67844,0.00013,27.1533]
[1778968175479,36.82,78232.91,0.0,0.67841,0.00013,27.1516]
[1778968180514,36.82,78233.18,0.0,0.67847,0.00013,27.14967]
[1778968186556,36.81,78232.7,0.0,0.67843,0.00013,27.15071]
[1778968192606,36.8,78231.66,0.0,0.67832,0.00013,27.15409]
[1778968197524,36.8,78231.5,0.0,0.67832,0.00013,27.15429]
[1778968199655,36.8,78226.35,0.0,0.67767,0.00013,27.17505]
[1778968202676,36.79,78221.23,0.0,0.67703,0.00013,27.19575]
[1778968203684,36.79,78234.31,0.0,0.67872,0.00013,27.14125]
[1778968204690,36.79,78246.76,0.0,0.68032,0.00013,27.08895]
[1778968205697,36.79,78247.42,0.0,0.68041,0.00013,27.08608]
[1778968206955,36.79,78247.42,0.0,0.68041,0.00013,27.08608]
[1778968207057,36.79,78247.84,0.0,0.68046,0.00013,27.08423]
[1778968213085,36.79,78248.41,0.0,0.68055,0.00013,27.08141]
[1778968213174,36.79,78248.41,0.0,0.68055,0.00013,27.08125]
[1778968218788,36.78,78249.67,0.0,0.68072,0.00013,27.07558]
[1778968223823,36.78,78249.88,0.0,0.68076,0.00013,27.07434]
[1778968228858,36.78,78249.9,0.0,0.68077,0.00013,27.07392]
[1778968233893,36.78,78249.51,0.0,0.68075,0.00013,27.07195]
[1778968238928,36.78,78249.07,0.0,0.6807,0.00013,27.07348]
[1778968243963,36.77,78248.94,0.0,0.68069,0.00013,27.0737]
[1778968248998,36.77,78247.35,0.0,0.6805,0.00013,27.08009]
[1778968251012,36.77,78240.47,0.0,0.67962,0.00013,27.10888]
[1778968254033,36.77,78235.69,0.0,0.67901,0.00013,27.12861]
[1778968259068,36.76,78235.02,0.0,0.67894,0.00013,27.13085]
[1778968264103,36.76,78235.02,0.0,0.67896,0.00013,27.13026]
[1778968267124,36.76,78240.05,0.0,0.67961,0.00013,27.10882]
[1778968272159,36.75,78241.13,0.0,0.67977,0.00013,27.10374]
[1778968277194,36.75,78241.34,0.0,0.67981,0.00013,27.10232]
[1778968282229,36.75,78241.25,0.0,0.67982,0.00013,27.10202]
[1778968287264,36.74,78240.86,0.0,0.67978,0.00013,27.10305]
[1778968292299,36.74,78240.85,0.0,0.67982,0.00013,27.09918]
[1778968297334,36.73,78242.48,0.0,0.68004,0.00013,27.09169]
[1778968302370,36.73,78242.65,0.0,0.68008,0.00013,27.09037]
[1778968307405,36.73,78243.36,0.0,0.68019,0.00013,27.08679]
[1778968312440,36.72,78243.39,0.0,0.68021,0.00013,27.08611]
[1778968317475,36.72,78243.28,0.0,0.68021,0.00013,27.08605]
[1778968322510,36.72,78243.13,0.0,0.68021,0.00013,27.0862]
[1778968327545,36.71,78243.19,0.0,0.68022,0.00013,27.08552]
[1778968332580,36.71,78243.34,0.0,0.68026,0.00013,27.0845]
[1778968337615,36.71,78243.65,0.0,0.68031,0.00013,27.08283]
[1778968342650,36.7,78243.65,0.0,0.68031,0.00013,27.08251]
[1778968344664,36.7,78248.02,0.0,0.68088,0.00013,27.06393]
[1778968347685,36.7,78251.99,0.0,0.68139,0.00013,27.04698]
[1778968352720,36.7,78251.71,0.0,0.68138,0.00013,27.04468]
[1778968357755,36.7,78251.81,0.0,0.6814,0.00013,27.04409]
[1778968362790,36.7,78251.76,0.0,0.68139,0.00013,27.04413]
[1778968367825,36.7,78251.8,0.0,0.6814,0.00013,27.04379]
[1778968372862,36.7,78251.8,0.0,0.68141,0.00013,27.04362]
[1778968377896,36.7,78251.64,0.0,0.68139,0.00013,27.04414]
[1778968382931,36.7,78251.36,0.0,0.68136,0.00013,27.04516]
[1778968388973,36.69,78251.33,0.0,0.68136,0.00013,27.04508]
[1778968394008,36.69,78251.52,0.0,0.68139,0.00013,27.04411]
[1778968399044,36.69,78251.65,0.0,0.68141,0.00013,27.04339]
[1778968404078,36.69,78251.41,0.0,0.68139,0.00013,27.04425]
[1778968409113,36.69,78251.3,0.0,0.68138,0.00013,27.04456]
[1778968414148,36.69,78251.94,0.0,0.68148,0.00013,27.03838]
[1778968419183,36.69,78252.08,0.0,0.6815,0.00013,27.03764]
[1778968424218,36.69,78252.01,0.0,0.6815,0.00013,27.0378]
[1778968429253,36.69,78252.04,0.0,0.6815,0.00013,27.03754]
[1778968434288,36.69,78252.14,0.0,0.68152,0.00013,27.03699]
[1778968439323,36.68,78252.21,0.0,0.68153,0.00013,27.03659]
[1778968444359,36.68,78252.16,0.0,0.68153,0.00013,27.03669]
[1778968449394,36.68,78252.06,0.0,0.68152,0.00013,27.03703]
[1778968454429,36.68,78251.99,0.0,0.68151,0.00013,27.03725]
[1778968459464,36.68,78252.1,0.0,0.68153,0.00013,27.03671]
[1778968464499,36.68,78252.96,0.0,0.68164,0.00013,27.033]
[1778968469534,36.68,78252.92,0.0,0.68164,0.00013,27.03313]
[1778968474569,36.68,78250.66,0.0,0.68136,0.00013,27.03936]
[1778968480612,36.68,78250.85,0.0,0.68139,0.00013,27.03847]
[1778968485647,36.68,78250.86,0.0,0.68139,0.00013,27.03836]
[1778968490682,36.68,78250.94,0.0,0.68141,0.00013,27.03795]
[1778968496724,36.68,78250.93,0.0,0.68141,0.00013,27.03789]
[1778968501759,36.68,78251.2,0.0,0.68144,0.00013,27.03664]
[1778968506794,36.68,78251.09,0.0,0.68143,0.00013,27.03698]
[1778968511829,36.68,78250.09,0.0,0.68131,0.00013,27.0411]
[1778968517871,36.68,78249.99,0.0,0.6813,0.00013,27.04139]
[1778968522907,36.68,78250.83,0.0,0.68141,0.00013,27.03775]
[1778968527942,36.68,78250.64,0.0,0.68139,0.00013,27.03851]
[1778968532977,36.67,78252.21,0.0,0.6816,0.00013,27.02851]
[1778968538013,36.68,78253.84,0.0,0.68181,0.00013,27.02161]
[1778968544054,36.68,78253.84,0.0,0.68181,0.00013,27.02168]
[1778968550096,36.68,78254.73,0.0,0.68192,0.00013,27.01798]
[1778968556138,36.68,78255.84,0.0,0.68206,0.00013,27.01336]
[1778968561173,36.68,78255.99,0.0,0.68208,0.00013,27.01283]
[1778968566210,36.68,78256.86,0.0,0.68219,0.00013,27.00925]
[1778968571245,36.68,78257.66,0.0,0.68229,0.00013,27.00598]
[1778968576281,36.68,78257.74,0.0,0.68229,0.00013,27.00578]
[1778968581318,36.68,78257.15,0.0,0.68221,0.00013,27.00843]
[1778968586354,36.68,78257.17,0.0,0.68221,0.00013,27.00848]
[1778968591389,36.68,78258.13,0.0,0.68235,0.00013,27.00122]
[1778968596424,36.68,78258.5,0.0,0.68239,0.00013,26.99979]
[1778968601459,36.68,78257.5,0.0,0.68226,0.00013,27.00421]
[1778968606494,36.69,78257.66,0.0,0.68227,0.00013,27.00367]
[1778968611529,36.69,78257.9,0.0,0.6823,0.00013,27.00279]
[1778968616564,36.69,78259.65,0.0,0.68252,0.00013,26.9955]
[1778968621599,36.69,78259.85,0.0,0.68254,0.00013,26.99482]
[1778968626635,36.69,78260.43,0.0,0.68261,0.00013,26.99253]
[1778968631670,36.69,78260.26,0.0,0.68258,0.00013,26.99342]
[1778968636705,36.69,78260.39,0.0,0.6826,0.00013,26.99304]
[1778968642747,36.69,78260.31,0.0,0.68258,0.00013,26.99358]
[1778968647782,36.69,78260.47,0.0,0.6826,0.00013,26.99307]
[1778968652817,36.7,78260.52,0.0,0.68261,0.00013,26.98972]
[1778968657852,36.7,78260.35,0.0,0.68259,0.00013,26.99061]
[1778968662887,36.7,78260.43,0.0,0.68259,0.00013,26.99044]
[1778968667922,36.7,78260.92,0.0,0.68265,0.00013,26.98851]
[1778968672958,36.7,78261.06,0.0,0.68266,0.00013,26.98809]
[1778968677994,36.7,78261.48,0.0,0.68271,0.00013,26.98647]
[1778968683031,36.7,78262.73,0.0,0.68287,0.00013,26.98132]
[1778968689073,36.7,78262.93,0.0,0.68289,0.00013,26.98071]
[1778968694108,36.71,78262.57,0.0,0.68283,0.00013,26.98243]
[1778968699143,36.71,78262.64,0.0,0.68284,0.00013,26.98231]
[1778968704178,36.71,78262.98,0.0,0.68288,0.00013,26.98102]
[1778968709214,36.71,78263.68,0.0,0.68296,0.00013,26.97819]
[1778968714249,36.71,78265.44,0.0,0.6832,0.00013,26.96751]
[1778968721298,36.71,78265.75,0.0,0.68323,0.00013,26.96646]
[1778968732376,36.71,78265.38,0.0,0.68317,0.00013,26.96846]
[1778968737410,36.72,78266.04,0.0,0.68325,0.00013,26.96584]
[1778968742445,36.72,78266.05,0.0,0.68325,0.00013,26.966]
[1778968749494,36.72,78265.95,0.0,0.68323,0.00013,26.96671]
[1778968755536,36.72,78265.94,0.0,0.68322,0.00013,26.96699]
[1778968760571,36.72,78266.22,0.0,0.68325,0.00013,26.96599]
[1778968761578,36.72,78271.01,0.0,0.68386,0.00013,26.9455]
[1778968763592,36.72,78258.2,0.0,0.68222,0.00013,27.00035]
[1778968764599,36.72,78247.43,0.0,0.68083,0.00013,27.04609]
[1778968765606,36.72,78247.23,0.0,0.68081,0.00013,27.04694]
[1778968768627,36.72,78246.83,0.0,0.68076,0.00013,27.04853]
[1778968773662,36.72,78247.0,0.0,0.6808,0.00013,27.04431]
[1778968781718,36.72,78246.82,0.0,0.68079,0.00013,27.04469]
[1778968786753,36.72,78247.2,0.0,0.68085,0.00013,27.04274]
[1778968795816,36.71,78245.69,0.0,0.68067,0.00013,27.04855]
[1778968800851,36.71,78242.38,0.0,0.68026,0.00013,27.06211]
[1778968801858,36.71,78233.11,0.0,0.67907,0.00013,27.10098]
[1778968802865,36.71,78222.87,0.0,0.67775,0.00013,27.14362]
[1778968803994,36.71,78222.87,0.0,0.67775,0.00013,27.14362]
[1778968806893,36.7,78228.78,0.0,0.67853,0.00013,27.11829]
[1778968807900,36.7,78244.72,0.0,0.68059,0.00013,27.05118]
[1778968808522,36.7,78244.72,0.0,0.68059,0.00013,27.05118]
[1778968808907,36.7,78248.96,0.0,0.68114,0.00013,27.03316]
[1778968811928,36.7,78244.63,0.0,0.68058,0.00013,27.05127]
[1778968815971,36.7,78242.11,0.0,0.68027,0.00013,27.06168]
[1778968816072,36.7,78237.0,0.0,0.67961,0.00013,27.08312]
[1778968820991,36.7,78241.61,0.0,0.68022,0.00013,27.06325]
[1778968826029,36.69,78244.56,0.0,0.68061,0.00013,27.05041]
[1778968831064,36.69,78245.83,0.0,0.6808,0.00013,27.04139]
[1778968836100,36.69,78245.29,0.0,0.68074,0.00013,27.04332]
[1778968841134,36.69,78245.95,0.0,0.68083,0.00013,27.04016]
[1778968846169,36.68,78244.87,0.0,0.6807,0.00013,27.04435]
[1778968851207,36.68,78243.95,0.0,0.6806,0.00013,27.04784]
[1778968856242,36.68,78243.94,0.0,0.68061,0.00013,27.04748]
[1778968861277,36.68,78244.15,0.0,0.68065,0.00013,27.04619]
[1778968864298,36.67,78238.26,0.0,0.67989,0.00013,27.07081]
[1778968865305,36.67,78229.83,0.0,0.67881,0.00013,27.10612]
[1778968867633,36.67,78227.17,0.0,0.67847,0.00013,27.11699]
[1778968873361,36.67,78223.44,0.0,0.67801,0.00013,27.13176]
[1778968876382,36.66,78219.2,0.0,0.67748,0.00013,27.14897]
[1778968882424,36.66,78217.18,0.0,0.67725,0.00013,27.15637]
[1778968885445,36.65,78222.93,0.0,0.678,0.00013,27.13192]
[1778968890480,36.65,78224.71,0.0,0.67826,0.00013,27.12379]
[1778968894508,36.64,78220.0,0.0,0.67768,0.00013,27.1396]
[1778968895515,36.64,78215.66,0.0,0.67712,0.00013,27.15751]
[1778968900550,36.64,78214.87,0.0,0.67704,0.00013,27.15998]
[1778968906592,36.63,78212.84,0.0,0.67681,0.00013,27.16745]
[1778968909613,36.63,78208.18,0.0,0.67622,0.00013,27.18626]
[1778968914650,36.62,78205.49,0.0,0.67589,0.00013,27.19647]
[1778968921781,36.62,78205.34,0.0,0.6759,0.00013,27.19635]
[1778968922706,36.61,78196.11,0.0,0.67472,0.00013,27.23365]
[1778968923713,36.61,78202.12,0.0,0.6755,0.00013,27.20891]
[1778968925069,36.61,78202.12,0.0,0.6755,0.00013,27.20891]
[1778968925162,36.61,78205.17,0.0,0.67591,0.00013,27.19594]
[1778968932776,36.6,78204.73,0.0,0.67588,0.00013,27.19652]
[1778968938818,36.59,78204.91,0.0,0.67594,0.00013,27.19472]
[1778968943853,36.59,78199.15,0.0,0.67521,0.00013,27.21764]
[1778968944860,36.59,78193.76,0.0,0.67451,0.00013,27.23984]
[1778968954930,36.59,78193.07,0.0,0.67444,0.00013,27.23934]
[1778968959966,36.59,78193.83,0.0,0.67454,0.00013,27.23626]
[1778968966008,36.59,78193.41,0.0,0.67448,0.00013,27.23804]
[1778968971043,36.59,78192.3,0.0,0.67433,0.00013,27.24265]
[1778968975071,36.59,78187.53,0.0,0.67371,0.00013,27.26222]
[1778968976078,36.59,78181.56,0.0,0.67293,0.00013,27.28657]
[1778968982120,36.59,78183.32,0.0,0.67317,0.00013,27.27927]
[1778968987155,36.58,78182.54,0.0,0.67307,0.00013,27.28231]
[1778968994204,36.58,78182.23,0.0,0.67303,0.00013,27.28338]
[1778969000246,36.58,78180.48,0.0,0.67281,0.00013,27.29033]
[1778969004274,36.58,78185.77,0.0,0.67351,0.00013,27.26864]
[1778969005281,36.58,78191.38,0.0,0.67424,0.00013,27.24567]
[1778969011323,36.58,78193.45,0.0,0.67452,0.00013,27.23397]
[1778969019379,36.58,78193.82,0.0,0.67456,0.00013,27.23259]
[1778969024414,36.58,78194.66,0.0,0.67467,0.00013,27.22924]
[1778969030457,36.58,78194.53,0.0,0.67465,0.00013,27.22991]
[1778969036498,36.59,78194.35,0.0,0.67462,0.00013,27.2308]
[1778969041533,36.59,78194.49,0.0,0.67464,0.00013,27.23035]
[1778969046568,36.59,78194.57,0.0,0.67464,0.00013,27.23015]
[1778969051603,36.59,78195.2,0.0,0.67472,0.00013,27.22769]
[1778969059659,36.59,78198.7,0.0,0.67517,0.00013,27.21351]
[1778969064694,36.59,78193.91,0.0,0.67454,0.00013,27.23338]
[1778969069729,36.59,78193.03,0.0,0.67442,0.00013,27.23709]
[1778969074764,36.59,78192.67,0.0,0.67439,0.00013,27.23537]
[1778969077786,36.59,78188.67,0.0,0.67387,0.00013,27.25181]
[1778969080807,36.59,78184.59,0.0,0.67333,0.00013,27.26847]
[1778969081814,36.59,78180.22,0.0,0.67277,0.00013,27.28625]
[1778969086849,36.59,78179.75,0.0,0.67271,0.00013,27.28803]
[1778969091886,36.59,78185.35,0.0,0.67344,0.00013,27.26529]
[1778969096921,36.6,78186.53,0.0,0.67357,0.00013,27.26131]
[1778969101956,36.6,78184.05,0.0,0.67322,0.00013,27.27225]
[1778969106991,36.61,78184.92,0.0,0.67331,0.00013,27.26948]
[1778969112026,36.62,78184.25,0.0,0.6732,0.00013,27.27299]
[1778969117061,36.62,78184.22,0.0,0.67317,0.00013,27.27387]
[1778969122097,36.63,78182.61,0.0,0.67294,0.00013,27.28129]
[1778969124110,36.63,78174.78,0.0,0.67191,0.00013,27.3133]
[1778969129145,36.63,78173.52,0.0,0.67173,0.00013,27.31896]
[1778969134180,36.64,78173.7,0.0,0.67175,0.00013,27.31549]
[1778969135187,36.64,78169.07,0.0,0.67114,0.00013,27.33427]
[1778969136194,36.64,78164.93,0.0,0.6706,0.00013,27.35099]
[1778969143246,36.64,78165.27,0.0,0.67063,0.00013,27.35013]
[1778969148280,36.64,78163.89,0.0,0.67044,0.00013,27.35596]
[1778969153315,36.65,78163.66,0.0,0.6704,0.00013,27.35715]
[1778969158354,36.65,78163.74,0.0,0.6704,0.00013,27.35707]
[1778969162383,36.65,78168.37,0.0,0.671,0.00013,27.33867]
[1778969163390,36.65,78172.71,0.0,0.67157,0.00013,27.32126]
[1778969168425,36.65,78176.86,0.0,0.6721,0.00013,27.30489]
[1778969170439,36.65,78180.99,0.0,0.67263,0.00013,27.28836]
[1778969175474,36.66,78182.02,0.0,0.67275,0.00013,27.28473]
[1778969177488,36.66,78176.12,0.0,0.67197,0.00013,27.30884]
[1778969178495,36.66,78171.77,0.0,0.6714,0.00013,27.32648]
[1778969183530,36.66,78171.48,0.0,0.67135,0.00013,27.32805]
[1778969188565,36.67,78173.01,0.0,0.67154,0.00013,27.32231]
[1778969193600,36.67,78173.11,0.0,0.67155,0.00013,27.31908]
[1778969198635,36.67,78172.54,0.0,0.67146,0.00013,27.32186]
[1778969205962,36.67,78172.54,0.0,0.67146,0.00013,27.32186]
[1778969215754,36.69,78172.47,0.0,0.67141,0.00013,27.32375]
[1778969220789,36.69,78172.51,0.0,0.6714,0.00013,27.32402]
[1778969221796,36.69,78166.14,0.0,0.67057,0.00013,27.34968]
[1778969222803,36.69,78157.68,0.0,0.66946,0.00013,27.38355]
[1778969224817,36.69,78162.76,0.0,0.67012,0.00013,27.36342]
[1778969230860,36.69,78160.55,0.0,0.66982,0.00013,27.37268]
[1778969235895,36.7,78160.01,0.0,0.66974,0.00013,27.37515]
[1778969242944,36.7,78160.36,0.0,0.66977,0.00013,27.37416]
[1778969247979,36.7,78161.06,0.0,0.66985,0.00013,27.37165]
[1778969253016,36.7,78160.15,0.0,0.66974,0.00013,27.37228]
[1778969258051,36.71,78160.14,0.0,0.66973,0.00013,27.37257]
[1778969263086,36.71,78159.47,0.0,0.66964,0.00013,27.37547]
[1778969268121,36.71,78159.4,0.0,0.66962,0.00013,27.37598]
[1778969273156,36.71,78159.51,0.0,0.66963,0.00013,27.37576]
[1778969279198,36.71,78159.33,0.0,0.6696,0.00013,27.37673]
[1778969284233,36.72,78159.42,0.0,0.6696,0.00013,27.37658]
[1778969289268,36.72,78159.62,0.0,0.66962,0.00013,27.37603]
[1778969294303,36.72,78159.12,0.0,0.66955,0.00013,27.37821]
[1778969299339,36.72,78159.0,0.0,0.66953,0.00013,27.37888]
[1778969304374,36.72,78159.25,0.0,0.66956,0.00013,27.37807]
[1778969309409,36.72,78158.69,0.0,0.66948,0.00013,27.38047]
[1778969314444,36.72,78155.55,0.0,0.66908,0.00013,27.38983]
[1778969319479,36.73,78157.1,0.0,0.66927,0.00013,27.38383]
[1778969323798,36.73,78157.31,0.0,0.6693,0.00013,27.38309]
[1778969325065,36.73,78157.31,0.0,0.6693,0.00013,27.38312]
[1778969325522,36.73,78157.19,0.0,0.66928,0.00013,27.38366]
[1778969331586,36.73,78156.62,0.0,0.6692,0.00013,27.38612]
[1778969332591,36.73,78151.71,0.0,0.66856,0.00013,27.4056]
[1778969337626,36.73,78147.99,0.0,0.66807,0.00013,27.42033]
[1778969342661,36.73,78146.31,0.0,0.66785,0.00013,27.42695]
[1778969344675,36.73,78152.0,0.0,0.66859,0.00013,27.40449]
[1778969346689,36.73,78158.49,0.0,0.66944,0.00013,27.3788]
[1778969351724,36.73,78159.14,0.0,0.66952,0.00013,27.37642]
[1778969357767,36.73,78158.66,0.0,0.66945,0.00013,27.37856]
[1778969362802,36.73,78155.05,0.0,0.66897,0.00013,27.39306]
[1778969367837,36.73,78155.3,0.0,0.669,0.00013,27.3922]
[1778969372872,36.74,78155.09,0.0,0.66899,0.00013,27.38989]
[1778969380928,36.74,78155.15,0.0,0.66899,0.00013,27.38988]
[1778969382942,36.74,78149.75,0.0,0.66828,0.00013,27.41128]
[1778969387977,36.74,78152.78,0.0,0.66867,0.00013,27.39939]
[1778969394019,36.74,78153.01,0.0,0.6687,0.00013,27.39865]
[1778969399054,36.74,78152.9,0.0,0.66868,0.00013,27.39924]
[1778969404090,36.74,78152.91,0.0,0.66868,0.00013,27.39937]
[1778969409125,36.74,78153.42,0.0,0.66874,0.00013,27.39753]
[1778969414160,36.74,78153.17,0.0,0.6687,0.00013,27.39868]
[1778969420202,36.75,78152.34,0.0,0.66859,0.00013,27.40214]
[1778969427251,36.75,78155.24,0.0,0.66896,0.00013,27.3909]
[1778969432286,36.75,78155.38,0.0,0.66898,0.00013,27.38725]
[1778969435307,36.75,78160.48,0.0,0.66965,0.00013,27.36711]
[1778969436314,36.75,78166.86,0.0,0.67048,0.00013,27.34171]
[1778969439335,36.75,78169.62,0.0,0.67084,0.00013,27.33075]
[1778969443364,36.75,78174.55,0.0,0.67149,0.00013,27.31067]
[1778969449406,36.74,78175.14,0.0,0.67158,0.00013,27.30776]
[1778969454441,36.74,78178.69,0.0,0.67206,0.00013,27.29296]
[1778969462497,36.74,78179.45,0.0,0.67217,0.00013,27.28929]
[1778969467532,36.73,78182.38,0.0,0.67257,0.00013,27.27711]
[1778969472567,36.73,78185.71,0.0,0.673,0.00013,27.26342]
[1778969482637,36.73,78186.99,0.0,0.67318,0.00013,27.25794]
[1778969483644,36.73,78180.88,0.0,0.67239,0.00013,27.28266]
[1778969485659,36.73,78176.55,0.0,0.67182,0.00013,27.30003]
[1778969490694,36.73,78176.06,0.0,0.67177,0.00013,27.30173]
[1778969495728,36.73,78176.16,0.0,0.6718,0.00013,27.2978]
[1778969500763,36.72,78176.98,0.0,0.67192,0.00013,27.29428]
[1778969505798,36.73,78177.45,0.0,0.67196,0.00013,27.29293]
[1778969510833,36.73,78177.32,0.0,0.67193,0.00013,27.294]
[1778969515871,36.74,78177.46,0.0,0.67193,0.00013,27.29409]
[1778969520905,36.74,78183.15,0.0,0.67266,0.00013,27.27154]
[1778969525940,36.74,78183.65,0.0,0.67272,0.00013,27.26947]
[1778969530975,36.74,78183.73,0.0,0.67273,0.00013,27.2691]
[1778969537019,36.74,78183.49,0.0,0.6727,0.00013,27.27001]
[1778969542054,36.74,78183.3,0.0,0.67268,0.00013,27.27072]
[1778969547089,36.74,78183.55,0.0,0.67272,0.00013,27.26966]
[1778969552124,36.74,78183.78,0.0,0.67276,0.00013,27.26538]
[1778969557159,36.74,78183.68,0.0,0.67275,0.00013,27.26574]
[1778969563201,36.74,78183.49,0.0,0.67273,0.00013,27.26646]
[1778969568236,36.74,78183.84,0.0,0.67277,0.00013,27.26499]
[1778969574278,36.74,78183.77,0.0,0.67277,0.00013,27.26522]
[1778969579313,36.74,78188.23,0.0,0.67335,0.00013,27.24709]
[1778969584348,36.74,78192.79,0.0,0.67394,0.00013,27.2286]
[1778969589383,36.74,78194.18,0.0,0.67412,0.00013,27.22306]
[1778969594418,36.74,78196.34,0.0,0.67439,0.00013,27.21439]
[1778969599453,36.74,78199.67,0.0,0.67482,0.00013,27.20095]
[1778969604488,36.74,78197.7,0.0,0.67456,0.00013,27.2092]
[1778969609526,36.73,78198.0,0.0,0.67462,0.00013,27.20712]
[1778969614558,36.73,78197.63,0.0,0.67461,0.00013,27.20449]
[1778969620600,36.72,78197.85,0.0,0.67468,0.00013,27.2024]
[1778969625635,36.71,78199.01,0.0,0.67485,0.00013,27.19681]
[1778969630670,36.71,78199.71,0.0,0.67497,0.00013,27.1931]
[1778969636712,36.7,78199.39,0.0,0.67495,0.00013,27.19342]
[1778969644768,36.69,78199.88,0.0,0.67506,0.00013,27.19006]
[1778969645775,36.69,78205.37,0.0,0.67577,0.00013,27.16732]
[1778969647789,36.69,78210.06,0.0,0.67639,0.00013,27.14767]
[1778969652827,36.68,78212.03,0.0,0.67667,0.00013,27.13885]
[1778969657862,36.68,78212.63,0.0,0.67676,0.00013,27.1357]
[1778969662897,36.67,78212.53,0.0,0.67677,0.00013,27.13544]
[1778969667932,36.67,78212.91,0.0,0.67684,0.00013,27.13318]
[1778969674981,36.66,78214.2,0.0,0.67705,0.00013,27.12359]
[1778969680017,36.66,78214.5,0.0,0.67711,0.00013,27.12167]
[1778969685052,36.65,78214.66,0.0,0.67715,0.00013,27.12033]
[1778969691094,36.65,78214.69,0.0,0.67717,0.00013,27.1194]
[1778969696129,36.64,78217.29,0.0,0.67753,0.00013,27.10794]
[1778969698143,36.64,78212.36,0.0,0.6769,0.00013,27.12818]
[1778969703179,36.64,78211.27,0.0,0.67678,0.00013,27.13197]
[1778969708217,36.63,78211.67,0.0,0.67685,0.00013,27.12957]
[1778969713253,36.63,78212.12,0.0,0.67693,0.00013,27.12699]
[1778969718287,36.62,78215.1,0.0,0.67734,0.00013,27.1139]
[1778969723322,36.62,78214.81,0.0,0.67732,0.00013,27.11445]
[1778969728357,36.61,78214.81,0.0,0.67734,0.00013,27.11379]
[1778969733392,36.61,78219.2,0.0,0.67794,0.00013,27.09152]
[1778969738427,36.6,78218.06,0.0,0.67781,0.00013,27.0957]
[1778969744469,36.6,78220.37,0.0,0.67813,0.00013,27.08537]
[1778969749504,36.6,78220.77,0.0,0.6782,0.00013,27.08313]
[1778969754539,36.59,78220.62,0.0,0.67819,0.00013,27.0832]
[1778969759574,36.59,78220.38,0.0,0.67818,0.00013,27.08364]
[1778969764609,36.58,78220.84,0.0,0.67825,0.00013,27.08114]
[1778969769645,36.58,78220.77,0.0,0.67826,0.00013,27.08087]
[1778969777701,36.57,78220.57,0.0,0.67826,0.00013,27.08079]
[1778969785757,36.57,78220.31,0.0,0.67825,0.00013,27.08096]
[1778969791799,36.56,78220.2,0.0,0.67828,0.00013,27.07731]
[1778969796834,36.56,78220.71,0.0,0.67836,0.00013,27.07461]
[1778969801870,36.55,78220.76,0.0,0.67838,0.00013,27.07384]
[1778969806904,36.55,78220.6,0.0,0.67838,0.00013,27.07396]
[1778969812946,36.55,78220.56,0.0,0.67839,0.00013,27.07346]
[1778969817981,36.54,78220.49,0.0,0.6784,0.00013,27.07321]
[1778969823017,36.54,78220.52,0.0,0.67842,0.00013,27.07254]
[1778969829059,36.53,78221.28,0.0,0.67853,0.00013,27.06872]
[1778969834094,36.53,78221.59,0.0,0.67859,0.00013,27.06691]
[1778969841143,36.53,78220.96,0.0,0.67853,0.00013,27.06882]
[1778969849199,36.52,78221.41,0.0,0.67861,0.00013,27.06609]
[1778969854234,36.52,78223.51,0.0,0.67891,0.00013,27.05346]
[1778969859269,36.51,78231.02,0.0,0.6799,0.00013,27.02131]
[1778969864304,36.51,78233.06,0.0,0.68017,0.00013,27.01242]
[1778969869339,36.51,78235.56,0.0,0.6805,0.00013,27.00162]
[1778969875381,36.51,78234.64,0.0,0.68039,0.00013,27.00533]
[1778969880416,36.51,78234.41,0.0,0.68036,0.00013,27.00614]
[1778969889480,36.51,78235.64,0.0,0.68053,0.00013,27.00066]
[1778969893507,36.51,78239.93,0.0,0.68108,0.00013,26.98234]
[1778969895521,36.51,78243.97,0.0,0.68161,0.00013,26.9651]
[1778969896528,36.51,78248.53,0.0,0.6822,0.00013,26.9456]
[1778969900556,36.51,78243.45,0.0,0.68154,0.00013,26.96745]
[1778969906598,36.51,78243.77,0.0,0.68158,0.00013,26.96619]
[1778969911633,36.51,78238.81,0.0,0.68095,0.00013,26.98415]
[1778969916670,36.51,78235.33,0.0,0.68049,0.00013,26.99896]
[1778969921705,36.51,78234.92,0.0,0.68044,0.00013,27.00067]
[1778969926740,36.51,78234.53,0.0,0.68039,0.00013,27.00229]
[1778969931775,36.51,78234.19,0.0,0.68035,0.00013,27.00372]
[1778969936810,36.51,78234.41,0.0,0.68038,0.00013,27.00277]
[1778969943859,36.51,78234.43,0.0,0.68038,0.00013,27.00266]
[1778969948894,36.51,78232.66,0.0,0.68015,0.00013,27.01018]
[1778969953934,36.51,78230.1,0.0,0.67982,0.00013,27.02099]
[1778969959976,36.51,78228.05,0.0,0.67956,0.00013,27.02947]
[1778969966018,36.51,78227.19,0.0,0.67945,0.00013,27.0329]
[1778969972060,36.5,78227.09,0.0,0.67946,0.00013,27.02979]
[1778969979109,36.5,78226.11,0.0,0.67934,0.00013,27.03368]
[1778969985151,36.5,78225.02,0.0,0.67921,0.00013,27.03802]
[1778969990186,36.5,78224.89,0.0,0.6792,0.00013,27.03836]
[1778969996228,36.5,78224.95,0.0,0.67921,0.00013,27.03785]
[1778970001263,36.5,78225.34,0.0,0.67927,0.00013,27.03601]
[1778970003277,36.5,78235.09,0.0,0.68054,0.00013,26.99465]
[1778970004284,36.5,78239.42,0.0,0.6811,0.00013,26.97622]
[1778970009319,36.5,78239.43,0.0,0.6811,0.00013,26.97624]
[1778970014354,36.5,78239.44,0.0,0.6811,0.00013,26.97624]
[1778970019389,36.5,78239.22,0.0,0.68107,0.00013,26.97721]
[1778970024424,36.5,78239.35,0.0,0.68108,0.00013,26.97668]
[1778970029459,36.5,78239.53,0.0,0.68111,0.00013,26.97592]
[1778970034495,36.5,78239.59,0.0,0.68113,0.00013,26.97235]
[1778970038523,36.5,78243.55,0.0,0.68164,0.00013,26.95548]
[1778970043561,36.5,78243.5,0.0,0.68163,0.00013,26.95576]
[1778970046584,36.5,78247.28,0.0,0.68212,0.00013,26.93963]
[1778970051619,36.5,78247.43,0.0,0.68214,0.00013,26.93914]
[1778970057661,36.5,78248.44,0.0,0.68226,0.00013,26.93501]
[1778970063703,36.5,78248.24,0.0,0.68223,0.00013,26.93613]
[1778970071759,36.5,78248.05,0.0,0.68219,0.00013,26.93731]
[1778970079824,36.51,78248.3,0.0,0.68222,0.00013,26.93664]
[1778970084859,36.51,78251.78,0.0,0.68266,0.00013,26.92199]
[1778970089894,36.51,78251.5,0.0,0.68261,0.00013,26.92353]
[1778970094929,36.51,78252.09,0.0,0.68269,0.00013,26.91803]
[1778970099964,36.52,78244.57,0.0,0.68171,0.00013,26.9506]
[1778970100971,36.52,78236.76,0.0,0.6807,0.00013,26.98396]
[1778970102985,36.52,78236.7,0.0,0.68069,0.00013,26.98427]
[1778970110035,36.52,78236.36,0.0,0.68064,0.00013,26.98576]
[1778970115070,36.52,78240.67,0.0,0.6812,0.00013,26.9674]
[1778970121112,36.52,78243.95,0.0,0.68162,0.00013,26.9535]
[1778970126147,36.52,78244.12,0.0,0.68164,0.00013,26.95284]
[1778970131182,36.52,78243.99,0.0,0.68163,0.00013,26.95343]
[1778970136217,36.52,78243.89,0.0,0.68161,0.00013,26.95385]
[1778970141252,36.52,78244.36,0.0,0.68168,0.00013,26.95181]
[1778970146287,36.52,78244.49,0.0,0.68169,0.00013,26.95121]
[1778970151322,36.52,78244.46,0.0,0.68171,0.00013,26.94796]
[1778970156357,36.52,78244.4,0.0,0.6817,0.00013,26.94814]
[1778970162399,36.52,78244.37,0.0,0.6817,0.00013,26.94817]
[1778970167434,36.52,78244.4,0.0,0.68171,0.00013,26.94794]
[1778970173476,36.51,78244.4,0.0,0.68171,0.00013,26.94782]
[1778970178511,36.51,78244.4,0.0,0.68171,0.00013,26.9477]
[1778970183546,36.51,78243.74,0.0,0.68163,0.00013,26.9504]
[1778970188581,36.51,78243.98,0.0,0.68167,0.00013,26.94924]
[1778970193616,36.51,78247.88,0.0,0.68217,0.00013,26.93244]
[1778970198651,36.51,78248.32,0.0,0.68223,0.00013,26.93052]
[1778970206708,36.51,78248.0,0.0,0.68219,0.00013,26.93188]
[1778970211743,36.51,78246.36,0.0,0.682,0.00013,26.93555]
[1778970216779,36.51,78243.02,0.0,0.68157,0.00013,26.94973]
[1778970222821,36.51,78243.31,0.0,0.68161,0.00013,26.94833]
[1778970227856,36.51,78243.57,0.0,0.68164,0.00013,26.94713]
[1778970238933,36.51,78243.89,0.0,0.68169,0.00013,26.94564]
[1778970244975,36.51,78246.51,0.0,0.68203,0.00013,26.93441]
[1778970252024,36.51,78248.2,0.0,0.68225,0.00013,26.92725]
[1778970258066,36.51,78249.35,0.0,0.68239,0.00013,26.92241]
[1778970265115,36.51,78249.31,0.0,0.68238,0.00013,26.92272]
[1778970270150,36.51,78250.25,0.0,0.6825,0.00013,26.9188]
[1778970275185,36.51,78250.57,0.0,0.68256,0.00013,26.91423]
[1778970280220,36.51,78247.26,0.0,0.68212,0.00013,26.92854]
[1778970285255,36.51,78244.65,0.0,0.68179,0.00013,26.93975]
[1778970294318,36.51,78244.96,0.0,0.68183,0.00013,26.93841]
[1778970301367,36.51,78247.39,0.0,0.68214,0.00013,26.92804]
[1778970306402,36.51,78247.37,0.0,0.68214,0.00013,26.92816]
[1778970316472,36.51,78247.37,0.0,0.68213,0.00013,26.92821]
[1778970326542,36.51,78247.37,0.0,0.68213,0.00013,26.92824]
[1778970338626,36.51,78247.57,0.0,0.68217,0.00013,26.92415]
[1778970343661,36.51,78247.83,0.0,0.6822,0.00013,26.9231]
[1778970356753,36.52,78247.82,0.0,0.6822,0.00013,26.92334]
[1778970366823,36.52,78247.77,0.0,0.68219,0.00013,26.92366]
[1778970374879,36.52,78248.81,0.0,0.68232,0.00013,26.91922]
[1778970388977,36.52,78248.96,0.0,0.68234,0.00013,26.91862]
[1778970394012,36.52,78248.83,0.0,0.68234,0.00013,26.9159]
[1778970402068,36.52,78248.94,0.0,0.68235,0.00013,26.91553]
[1778970412138,36.52,78248.94,0.0,0.68235,0.00013,26.91567]
[1778970417173,36.52,78248.95,0.0,0.68234,0.00013,26.91572]
[1778970422208,36.52,78248.95,0.0,0.68234,0.00013,26.9158]
[1778970424222,36.52,78255.43,0.0,0.68318,0.00013,26.88802]
[1778970428250,36.52,78251.41,0.0,0.68265,0.00013,26.90547]
[1778970433285,36.52,78249.98,0.0,0.68246,0.00013,26.91177]
[1778970439327,36.52,78249.82,0.0,0.68244,0.00013,26.91266]
[1778970444362,36.52,78248.59,0.0,0.68227,0.00013,26.91812]
[1778970450404,36.53,78248.46,0.0,0.68225,0.00013,26.91885]
[1778970455439,36.53,78247.04,0.0,0.68208,0.00013,26.92173]
[1778970460474,36.53,78245.11,0.0,0.68183,0.00013,26.93006]
[1778970463495,36.53,78239.89,0.0,0.68115,0.00013,26.95233]
[1778970468530,36.53,78239.81,0.0,0.68115,0.00013,26.95259]
[1778970479611,36.52,78242.5,0.0,0.6815,0.00013,26.94094]
[1778970485653,36.52,78245.16,0.0,0.68184,0.00013,26.92958]
[1778970490691,36.52,78247.19,0.0,0.68211,0.00013,26.92091]
[1778970495726,36.53,78247.58,0.0,0.68216,0.00013,26.91927]
[1778970501768,36.53,78247.54,0.0,0.68215,0.00013,26.91948]
[1778970506803,36.53,78247.44,0.0,0.68214,0.00013,26.91993]
[1778970512846,36.53,78247.47,0.0,0.68215,0.00013,26.91651]
[1778970517881,36.53,78247.45,0.0,0.68215,0.00013,26.91662]
[1778970522918,36.53,78247.47,0.0,0.68215,0.00013,26.91657]
[1778970527951,36.53,78247.51,0.0,0.68216,0.00013,26.91644]
[1778970532986,36.53,78247.18,0.0,0.68211,0.00013,26.9179]
[1778970538023,36.53,78247.03,0.0,0.68209,0.00013,26.91859]
[1778970543058,36.53,78244.61,0.0,0.68178,0.00013,26.92897]
[1778970548093,36.53,78244.83,0.0,0.68181,0.00013,26.92804]
[1778970553128,36.53,78246.7,0.0,0.68205,0.00013,26.92008]
[1778970558163,36.53,78246.67,0.0,0.68204,0.00013,26.92027]
[1778970563198,36.53,78246.8,0.0,0.68206,0.00013,26.91977]
[1778970568233,36.53,78246.84,0.0,0.68206,0.00013,26.91966]
[1778970573268,36.53,78249.35,0.0,0.6824,0.00013,26.90569]
[1778970579312,36.53,78250.19,0.0,0.6825,0.00013,26.90221]
[1778970584348,36.53,78252.33,0.0,0.68278,0.00013,26.89316]
[1778970590389,36.53,78248.71,0.0,0.6823,0.00013,26.90886]
[1778970591397,36.53,78243.36,0.0,0.68161,0.00013,26.93175]
[1778970596433,36.53,78242.86,0.0,0.68155,0.00013,26.93385]
[1778970604489,36.53,78241.63,0.0,0.68139,0.00013,26.93899]
[1778970609524,36.53,78241.92,0.0,0.68143,0.00013,26.93769]
[1778970614559,36.53,78241.92,0.0,0.68143,0.00013,26.93762]
[1778970622615,36.53,78241.8,0.0,0.68142,0.00013,26.93801]
[1778970627650,36.53,78241.55,0.0,0.68139,0.00013,26.93898]
[1778970632685,36.53,78241.94,0.0,0.68146,0.00013,26.93393]
[1778970636714,36.53,78245.8,0.0,0.68196,0.00013,26.91738]
[1778970641749,36.53,78245.97,0.0,0.68198,0.00013,26.91665]
[1778970646784,36.53,78245.76,0.0,0.68196,0.00013,26.91754]
[1778970651819,36.53,78244.96,0.0,0.68185,0.00013,26.92093]
[1778970656854,36.53,78248.0,0.0,0.68225,0.00013,26.90793]
[1778970661889,36.53,78248.71,0.0,0.68234,0.00013,26.90492]
[1778970667931,36.53,78248.64,0.0,0.68233,0.00013,26.90525]
[1778970672966,36.53,78248.17,0.0,0.68227,0.00013,26.90728]
[1778970680017,36.53,78248.09,0.0,0.68225,0.00013,26.90764]
[1778970686058,36.53,78248.04,0.0,0.68225,0.00013,26.90789]
[1778970691093,36.53,78248.07,0.0,0.68227,0.00013,26.90447]
[1778970696130,36.53,78248.33,0.0,0.6823,0.00013,26.90342]
[1778970701163,36.53,78248.46,0.0,0.68231,0.00013,26.90293]
[1778970706198,36.53,78248.35,0.0,0.6823,0.00013,26.90347]
[1778970711233,36.53,78248.06,0.0,0.68226,0.00013,26.9048]
[1778970716268,36.53,78248.09,0.0,0.68226,0.00013,26.90474]
[1778970721303,36.53,78247.91,0.0,0.68223,0.00013,26.90559]
[1778970726338,36.53,78248.09,0.0,0.68225,0.00013,26.9049]
[1778970732383,36.53,78247.99,0.0,0.68224,0.00013,26.90543]
[1778970739432,36.53,78247.66,0.0,0.68219,0.00013,26.90696]
[1778970742453,36.53,78240.06,0.0,0.68121,0.00013,26.93946]
[1778970743460,36.53,78232.76,0.0,0.68026,0.00013,26.97047]
[1778970749502,36.53,78232.56,0.0,0.68024,0.00013,26.9711]
[1778970755544,36.53,78231.73,0.0,0.68016,0.00013,26.97112]
[1778970760579,36.53,78231.95,0.0,0.68019,0.00013,26.97007]
[1778970767628,36.53,78228.6,0.0,0.67976,0.00013,26.98409]
[1778970779721,36.53,78228.6,0.0,0.67977,0.00013,26.98376]
[1778970786770,36.53,78227.92,0.0,0.67968,0.00013,26.98649]
[1778970797847,36.52,78227.51,0.0,0.67963,0.00013,26.98802]
[1778970802882,36.52,78227.54,0.0,0.67964,0.00013,26.98779]
[1778970807917,36.52,78227.18,0.0,0.6796,0.00013,26.98924]
[1778970815973,36.52,78226.51,0.0,0.67953,0.00013,26.98864]
[1778970821008,36.52,78224.72,0.0,0.6793,0.00013,26.99613]
[1778970826043,36.52,78222.6,0.0,0.67903,0.00013,27.00492]
[1778970831078,36.52,78222.44,0.0,0.67901,0.00013,27.00541]
[1778970836113,36.52,78221.93,0.0,0.67895,0.00013,27.00734]
[1778970841148,36.52,78222.06,0.0,0.67897,0.00013,27.00656]
[1778970848197,36.52,78222.36,0.0,0.67902,0.00013,27.00499]
[1778970853232,36.51,78221.28,0.0,0.67889,0.00013,27.00933]
[1778970858269,36.51,78223.01,0.0,0.67912,0.00013,27.00184]
[1778970862297,36.51,78228.77,0.0,0.67987,0.00013,26.97738]
[1778970867332,36.51,78229.18,0.0,0.67993,0.00013,26.9756]
[1778970872367,36.51,78227.57,0.0,0.67973,0.00013,26.97906]
[1778970877402,36.51,78225.12,0.0,0.67942,0.00013,26.98932]
[1778970885458,36.51,78224.9,0.0,0.6794,0.00013,26.99002]
[1778970892507,36.51,78224.61,0.0,0.67936,0.00013,26.99099]
[1778970897542,36.51,78224.89,0.0,0.67941,0.00013,26.98962]
[1778970902577,36.5,78225.53,0.0,0.67949,0.00013,26.98673]
[1778970912647,36.5,78225.68,0.0,0.67952,0.00013,26.98577]
[1778970918689,36.5,78224.75,0.0,0.67941,0.00013,26.9895]
[1778970928759,36.5,78224.75,0.0,0.67942,0.00013,26.98913]
[1778970938829,36.5,78224.75,0.0,0.67944,0.00013,26.98551]
[1778970949911,36.5,78224.71,0.0,0.67944,0.00013,26.98553]
[1778970959981,36.49,78224.71,0.0,0.67945,0.00013,26.9854]
[1778970970055,36.49,78224.71,0.0,0.67945,0.00013,26.98523]
[1778970979118,36.49,78224.57,0.0,0.67944,0.00013,26.98566]
[1778970990195,36.49,78224.68,0.0,0.67946,0.00013,26.98499]
[1778971000265,36.49,78224.68,0.0,0.67948,0.00013,26.98148]
[1778971010336,36.49,78226.43,0.0,0.67971,0.00013,26.97389]
[1778971015371,36.49,78228.96,0.0,0.68004,0.00013,26.96317]
[1778971021413,36.49,78228.95,0.0,0.68004,0.00013,26.96321]
[1778971026448,36.49,78228.88,0.0,0.68003,0.00013,26.9635]
[1778971031483,36.49,78228.91,0.0,0.68004,0.00013,26.96333]
[1778971034504,36.49,78223.68,0.0,0.67936,0.00013,26.98543]
[1778971036518,36.49,78219.67,0.0,0.67884,0.00013,27.00226]
[1778971041553,36.49,78220.28,0.0,0.67892,0.00013,26.99944]
[1778971046588,36.48,78220.89,0.0,0.67901,0.00013,26.99666]
[1778971052630,36.48,78221.11,0.0,0.67906,0.00013,26.99219]
[1778971057665,36.48,78221.53,0.0,0.67912,0.00013,26.99025]
[1778971062700,36.48,78224.53,0.0,0.67951,0.00013,26.97743]
[1778971067735,36.48,78225.98,0.0,0.6797,0.00013,26.97124]
[1778971072770,36.48,78226.11,0.0,0.67972,0.00013,26.97068]
[1778971077805,36.48,78225.78,0.0,0.67968,0.00013,26.97208]
[1778971087875,36.48,78225.86,0.0,0.67969,0.00013,26.97172]
[1778971091393,36.48,78225.86,0.0,0.67969,0.00013,26.97172]
[1778971095931,36.48,78222.0,0.0,0.67919,0.00013,26.98798]
[1778971097786,36.48,78222.0,0.0,0.67919,0.00013,26.98798]
[1778971097945,36.48,78216.13,0.0,0.67843,0.00013,27.01268]
[1778971098952,36.48,78208.74,0.0,0.67746,0.00013,27.04364]
[1778971104994,36.48,78207.82,0.0,0.67736,0.00013,27.04703]
[1778971112044,36.47,78207.76,0.0,0.67738,0.00013,27.04338]
[1778971113899,36.47,78207.76,0.0,0.67738,0.00013,27.04338]
[1778971114058,36.47,78203.21,0.0,0.67679,0.00013,27.06221]
[1778971119093,36.47,78201.26,0.0,0.67655,0.00013,27.0698]
[1778971124128,36.46,78201.3,0.0,0.67657,0.00013,27.06908]
[1778971129163,36.46,78201.82,0.0,0.67666,0.00013,27.06639]
[1778971131713,36.46,78201.82,0.0,0.67666,0.00013,27.06618]
[1778971141250,36.45,78201.76,0.0,0.67669,0.00013,27.0653]
[1778971146285,36.45,78201.28,0.0,0.67664,0.00013,27.06679]
[1778971152221,36.44,78201.47,0.0,0.67668,0.00013,27.06559]
[1778971157362,36.44,78201.44,0.0,0.67669,0.00013,27.06501]
[1778971162397,36.44,78201.51,0.0,0.67672,0.00013,27.06421]
[1778971167432,36.43,78204.37,0.0,0.6771,0.00013,27.05181]
[1778971173474,36.43,78204.58,0.0,0.67716,0.00013,27.04712]
[1778971178509,36.43,78203.63,0.0,0.67705,0.00013,27.05068]
[1778971185558,36.42,78203.76,0.0,0.67708,0.00013,27.04957]
[1778971195628,36.42,78203.94,0.0,0.67713,0.00013,27.04804]
[1778971202677,36.41,78203.92,0.0,0.67714,0.00013,27.04761]
[1778971207713,36.41,78204.02,0.0,0.67716,0.00013,27.04683]
[1778971212748,36.41,78203.89,0.0,0.67716,0.00013,27.04702]
[1778971217783,36.41,78203.87,0.0,0.67716,0.00013,27.04675]
[1778971222818,36.4,78202.95,0.0,0.67705,0.00013,27.05024]
[1778971227854,36.4,78199.97,0.0,0.67668,0.00013,27.0623]
[1778971232889,36.4,78200.35,0.0,0.67675,0.00013,27.05699]
[1778971241952,36.39,78200.02,0.0,0.67673,0.00013,27.05767]
[1778971246987,36.39,78199.91,0.0,0.67673,0.00013,27.05775]
[1778971252022,36.39,78199.69,0.0,0.67671,0.00013,27.05829]
[1778971257057,36.38,78199.66,0.0,0.67672,0.00013,27.05804]
[1778971258383,36.38,78199.66,0.0,0.67672,0.00013,27.05804]
[1778971259302,36.38,78199.66,0.0,0.67672,0.00013,27.05797]
[1778971269146,36.38,78199.66,0.0,0.67674,0.00013,27.05718]
[1778971274072,36.38,78199.66,0.0,0.67674,0.00013,27.05718]
[1778971274892,36.38,78199.66,0.0,0.67675,0.00013,27.05683]
[1778971281230,36.37,78199.55,0.0,0.67675,0.00013,27.0568]
[1778971286266,36.37,78199.43,0.0,0.67675,0.00013,27.05695]
[1778971291836,36.37,78199.43,0.0,0.67677,0.00013,27.0533]
[1778971297343,36.37,78196.85,0.0,0.67644,0.00013,27.06368]
[1778971303385,36.36,78197.47,0.0,0.67654,0.00013,27.06065]
[1778971305401,36.36,78202.55,0.0,0.67721,0.00013,27.03924]
[1778971310436,36.36,78202.37,0.0,0.67719,0.00013,27.03967]
[1778971315471,36.36,78202.46,0.0,0.67721,0.00013,27.03903]
[1778971320506,36.36,78200.67,0.0,0.67699,0.00013,27.04626]
[1778971325541,36.35,78201.32,0.0,0.67708,0.00013,27.04325]
[1778971332590,36.35,78201.31,0.0,0.67709,0.00013,27.04289]
[1778971337625,36.35,78201.39,0.0,0.67711,0.00013,27.04227]
[1778971342660,36.35,78201.09,0.0,0.67708,0.00013,27.04324]
[1778971347695,36.34,78200.93,0.0,0.67707,0.00013,27.04362]
[1778971352730,36.34,78200.74,0.0,0.67706,0.00013,27.04082]
[1778971357765,36.34,78200.86,0.0,0.67709,0.00013,27.04003]
[1778971362800,36.34,78200.72,0.0,0.67708,0.00013,27.04034]
[1778971367835,36.34,78200.61,0.0,0.67707,0.00013,27.04052]
[1778971372870,36.34,78200.51,0.0,0.67707,0.00013,27.04066]
[1778971378912,36.33,78200.64,0.0,0.67709,0.00013,27.03978]
[1778971383947,36.33,78200.94,0.0,0.67714,0.00013,27.03825]
[1778971395025,36.33,78200.64,0.0,0.67712,0.00013,27.03891]
[1778971408116,36.32,78200.42,0.0,0.67711,0.00013,27.03915]
[1778971413151,36.32,78200.71,0.0,0.67717,0.00013,27.03436]
[1778971418186,36.32,78200.55,0.0,0.67716,0.00013,27.03478]
[1778971423222,36.32,78200.32,0.0,0.67713,0.00013,27.0355]
[1778971428256,36.32,78200.44,0.0,0.67716,0.00013,27.03475]
[1778971433291,36.31,78199.98,0.0,0.6771,0.00013,27.03643]
[1778971440340,36.31,78199.81,0.0,0.67709,0.00013,27.0368]
[1778971450410,36.31,78199.81,0.0,0.67711,0.00013,27.03632]
[1778971455445,36.31,78199.77,0.0,0.67711,0.00013,27.03625]
[1778971461487,36.3,78199.58,0.0,0.67709,0.00013,27.03677]
[1778971466522,36.3,78199.9,0.0,0.67714,0.00013,27.03519]
[1778971472564,36.3,78199.66,0.0,0.67713,0.00013,27.03261]
[1778971478606,36.3,78199.79,0.0,0.67716,0.00013,27.03176]
[1778971484648,36.3,78196.41,0.0,0.67672,0.00013,27.04565]
[1778971490690,36.29,78196.64,0.0,0.67676,0.00013,27.04438]
[1778971495726,36.29,78196.8,0.0,0.67679,0.00013,27.04346]
[1778971500761,36.29,78196.8,0.0,0.6768,0.00013,27.04323]
[1778971505796,36.29,78197.47,0.0,0.67689,0.00013,27.0402]
[1778971510831,36.29,78197.82,0.0,0.67694,0.00013,27.03853]
[1778971515866,36.29,78198.74,0.0,0.67707,0.00013,27.03448]
[1778971520901,36.29,78198.59,0.0,0.67705,0.00013,27.03493]
[1778971525936,36.28,78198.28,0.0,0.67702,0.00013,27.03606]
[1778971531978,36.28,78198.26,0.0,0.67704,0.00013,27.03261]
[1778971540034,36.28,78197.62,0.0,0.67696,0.00013,27.03502]
[1778971545069,36.28,78197.32,0.0,0.67693,0.00013,27.0361]
[1778971556146,36.28,78197.16,0.0,0.67692,0.00013,27.03639]
[1778971561182,36.28,78197.39,0.0,0.67695,0.00013,27.03525]
[1778971566218,36.28,78197.0,0.0,0.67691,0.00013,27.03673]
[1778971571253,36.27,78196.84,0.0,0.67689,0.00013,27.03723]
[1778971576288,36.27,78197.03,0.0,0.67692,0.00013,27.03627]
[1778971581323,36.27,78191.37,0.0,0.67618,0.00013,27.05983]
[1778971582330,36.27,78186.57,0.0,0.67555,0.00013,27.07981]
[1778971586358,36.27,78181.29,0.0,0.67486,0.00013,27.10149]
[1778971592402,36.27,78180.06,0.0,0.67473,0.00013,27.10271]
[1778971593409,36.26,78175.01,0.0,0.67407,0.00013,27.12353]
[1778971598444,36.26,78176.19,0.0,0.67424,0.00013,27.11798]
[1778971608514,36.25,78177.21,0.0,0.67442,0.00013,27.11251]
[1778971613549,36.25,78177.37,0.0,0.67445,0.00013,27.11121]
[1778971618584,36.24,78176.59,0.0,0.67437,0.00013,27.11379]
[1778971623619,36.24,78176.72,0.0,0.67441,0.00013,27.11259]
[1778971629661,36.23,78177.36,0.0,0.67452,0.00013,27.10913]
[1778971635703,36.23,78178.02,0.0,0.67463,0.00013,27.10562]
[1778971640738,36.22,78177.53,0.0,0.67458,0.00013,27.107]
[1778971646780,36.21,78177.85,0.0,0.67465,0.00013,27.10476]
[1778971649801,36.21,78186.87,0.0,0.67585,0.00013,27.06676]
[1778971651815,36.21,78190.31,0.0,0.67633,0.00013,27.04885]
[1778971661889,36.2,78190.79,0.0,0.67641,0.00013,27.04599]
[1778971666924,36.2,78190.7,0.0,0.67641,0.00013,27.04594]
[1778971671959,36.2,78188.65,0.0,0.67616,0.00013,27.05408]
[1778971680017,36.19,78188.75,0.0,0.67619,0.00013,27.05286]
[1778971685051,36.19,78188.4,0.0,0.67616,0.00013,27.05383]
[1778971690086,36.19,78188.16,0.0,0.67614,0.00013,27.05435]
[1778971696128,36.18,78188.38,0.0,0.67619,0.00013,27.05289]
[1778971698143,36.18,78195.16,0.0,0.67709,0.00013,27.02422]
[1778971704185,36.18,78193.75,0.0,0.67691,0.00013,27.02977]
[1778971706199,36.18,78188.63,0.0,0.67624,0.00013,27.05116]
[1778971712241,36.17,78188.65,0.0,0.67627,0.00013,27.04732]
[1778971718283,36.17,78188.45,0.0,0.67626,0.00013,27.04778]
[1778971726341,36.17,78188.06,0.0,0.67622,0.00013,27.04894]
[1778971731374,36.17,78187.68,0.0,0.67618,0.00013,27.05028]
[1778971739430,36.16,78187.34,0.0,0.67614,0.00013,27.05131]
[1778971743459,36.16,78196.73,0.0,0.67739,0.00013,27.01162]
[1778971748493,36.16,78196.23,0.0,0.67732,0.00013,27.01366]
[1778971754674,36.16,78197.2,0.0,0.67745,0.00013,27.00951]
[1778971760716,36.16,78197.17,0.0,0.67745,0.00013,27.0096]
[1778971766758,36.16,78197.1,0.0,0.67744,0.00013,27.00986]
[1778971771793,36.16,78197.18,0.0,0.67747,0.00013,27.00618]
[1778971776828,36.16,78197.21,0.0,0.67747,0.00013,27.00603]
[1778971781863,36.16,78196.74,0.0,0.67741,0.00013,27.00801]
[1778971787905,36.16,78196.77,0.0,0.67742,0.00013,27.00785]
[1778971790926,36.16,78190.63,0.0,0.67661,0.00013,27.0337]
[1778971795961,36.16,78190.3,0.0,0.67657,0.00013,27.03495]
[1778971802003,36.16,78192.48,0.0,0.67686,0.00013,27.02563]
[1778971808045,36.16,78195.85,0.0,0.67731,0.00013,27.01138]
[1778971817108,36.16,78195.87,0.0,0.67731,0.00013,27.01125]
[1778971822143,36.16,78194.9,0.0,0.67718,0.00013,27.01533]
[1778971827178,36.16,78195.8,0.0,0.6773,0.00013,27.01151]
[1778971832213,36.16,78195.37,0.0,0.67726,0.00013,27.00999]
[1778971837249,36.16,78195.44,0.0,0.67727,0.00013,27.00967]
[1778971842283,36.16,78195.41,0.0,0.67727,0.00013,27.00978]
[1778971847318,36.16,78195.37,0.0,0.67726,0.00013,27.00994]
[1778971853361,36.16,78195.41,0.0,0.67727,0.00013,27.00975]
[1778971860409,36.16,78195.41,0.0,0.67727,0.00013,27.00973]
[1778971865444,36.16,78195.43,0.0,0.67727,0.00013,27.00964]
[1778971871486,36.16,78195.53,0.0,0.67729,0.00013,27.0092]
[1778971876521,36.16,78195.5,0.0,0.67728,0.00013,27.00931]
[1778971881556,36.16,78195.5,0.0,0.67728,0.00013,27.0093]
[1778971886591,36.16,78195.5,0.0,0.67728,0.00013,27.00929]
[1778971891626,36.16,78195.5,0.0,0.6773,0.00013,27.00596]
[1778971896661,36.16,78195.46,0.0,0.67729,0.00013,27.00613]
[1778971901696,36.16,78195.42,0.0,0.67729,0.00013,27.00629]
[1778971903733,36.16,78195.38,0.0,0.67728,0.00013,27.00646]
[1778971904592,36.16,78195.49,0.0,0.6773,0.00013,27.006]
[1778971909763,36.16,78195.67,0.0,0.67732,0.00013,27.00524]
[1778971911777,36.16,78201.2,0.0,0.67805,0.00013,26.98185]
[1778971916812,36.16,78201.01,0.0,0.67802,0.00013,26.98276]
[1778971921847,36.16,78200.02,0.0,0.67789,0.00013,26.98705]
[1778971927889,36.16,78199.77,0.0,0.67785,0.00013,26.9882]
[1778971932924,36.16,78200.41,0.0,0.67794,0.00013,26.98556]
[1778971937972,36.16,78200.67,0.0,0.67797,0.00013,26.98454]
[1778971942001,36.16,78196.4,0.0,0.6774,0.00013,27.00267]
[1778971949053,36.16,78188.73,0.0,0.67639,0.00013,27.03498]
[1778971950060,36.16,78184.86,0.0,0.67588,0.00013,27.05122]
[1778971956102,36.16,78184.73,0.0,0.67589,0.00013,27.04813]
[1778971968186,36.15,78184.69,0.0,0.6759,0.00013,27.04765]
[1778971981277,36.15,78185.57,0.0,0.67604,0.00013,27.0432]
[1778971990340,36.15,78186.11,0.0,0.67612,0.00013,27.04043]
[1778971995375,36.14,78185.2,0.0,0.67601,0.00013,27.0439]
[1778972001417,36.14,78185.2,0.0,0.67603,0.00013,27.04343]
[1778972006453,36.14,78185.39,0.0,0.67607,0.00013,27.04223]
[1778972011488,36.13,78185.33,0.0,0.67608,0.00013,27.03878]
[1778972016523,36.13,78184.47,0.0,0.67598,0.00013,27.042]
[1778972021559,36.13,78184.72,0.0,0.67603,0.00013,27.04058]
[1778972027127,36.13,78184.72,0.0,0.67603,0.00013,27.04028]
[1778972027135,36.13,78184.72,0.0,0.67603,0.00013,27.04028]
[1778972027990,36.13,78184.72,0.0,0.67604,0.00013,27.04021]
[1778972033643,36.12,78184.79,0.0,0.67606,0.00013,27.03942]
[1778972038678,36.12,78184.61,0.0,0.67605,0.00013,27.03982]
[1778972044721,36.12,78184.86,0.0,0.67609,0.00013,27.03836]
[1778972051770,36.11,78185.11,0.0,0.67614,0.00013,27.03684]
[1778972056805,36.11,78184.93,0.0,0.67612,0.00013,27.03727]
[1778972062847,36.11,78184.84,0.0,0.67612,0.00013,27.03726]
[1778972067882,36.11,78185.03,0.0,0.67616,0.00013,27.03613]
[1778972072917,36.1,78185.07,0.0,0.67619,0.00013,27.0323]
[1778972077035,36.1,78185.0,0.0,0.67619,0.00013,27.03231]
[1778972077055,36.1,78189.45,0.0,0.67678,0.00013,27.01357]
[1778972088023,36.1,78192.64,0.0,0.67721,0.00013,26.99965]
[1778972093058,36.1,78184.78,0.0,0.67618,0.00013,27.03265]
[1778972098093,36.1,78182.77,0.0,0.67592,0.00013,27.04084]
[1778972104137,36.09,78180.94,0.0,0.67568,0.00013,27.04822]
[1778972116223,36.09,78181.07,0.0,0.67572,0.00013,27.04704]
[1778972122846,36.09,78180.96,0.0,0.67571,0.00013,27.0474]
[1778972132393,36.08,78180.93,0.0,0.67574,0.00013,27.04346]
[1778972138435,36.08,78180.91,0.0,0.67575,0.00013,27.04326]
[1778972148505,36.08,78180.83,0.0,0.67575,0.00013,27.04313]
[1778972158575,36.08,78180.87,0.0,0.67577,0.00013,27.04251]
[1778972171666,36.07,78180.63,0.0,0.67576,0.00013,27.04285]
[1778972177708,36.07,78180.63,0.0,0.67577,0.00013,27.04246]
[1778972183750,36.07,78180.51,0.0,0.67576,0.00013,27.04257]
[1778972188785,36.06,78180.65,0.0,0.67579,0.00013,27.04162]
[1778972194827,36.06,78180.17,0.0,0.67576,0.00013,27.03991]
[1778972199862,36.06,78179.78,0.0,0.67571,0.00013,27.04123]
[1778972204897,36.06,78179.93,0.0,0.67574,0.00013,27.0403]
[1778972215974,36.05,78179.57,0.0,0.67571,0.00013,27.04116]
[1778972224030,36.05,78178.63,0.0,0.6756,0.00013,27.0447]
[1778972229065,36.05,78181.14,0.0,0.67594,0.00013,27.03395]
[1778972234100,36.05,78181.79,0.0,0.67603,0.00013,27.03103]
[1778972239135,36.05,78181.7,0.0,0.67602,0.00013,27.03125]
[1778972244170,36.04,78181.51,0.0,0.676,0.00013,27.0319]
[1778972249205,36.04,78181.3,0.0,0.67598,0.00013,27.03263]
[1778972254240,36.04,78181.52,0.0,0.67603,0.00013,27.02824]
[1778972259275,36.04,78181.15,0.0,0.67598,0.00013,27.02963]
[1778972264310,36.04,78181.11,0.0,0.67598,0.00013,27.02963]
[1778972269345,36.04,78181.15,0.0,0.67599,0.00013,27.0293]
[1778972274384,36.04,78181.73,0.0,0.67608,0.00013,27.02669]
[1778972279419,36.04,78181.69,0.0,0.67608,0.00013,27.02666]
[1778972284454,36.03,78181.09,0.0,0.676,0.00013,27.029]
[1778972289489,36.03,78180.87,0.0,0.67598,0.00013,27.02974]
[1778972294524,36.03,78180.8,0.0,0.67598,0.00013,27.02984]
[1778972299559,36.03,78180.69,0.0,0.67597,0.00013,27.03012]
[1778972304594,36.03,78180.49,0.0,0.67595,0.00013,27.03077]
[1778972309629,36.03,78180.49,0.0,0.67595,0.00013,27.03057]
[1778972315672,36.03,78180.42,0.0,0.67596,0.00013,27.0273]
[1778972318693,36.03,78175.28,0.0,0.67529,0.00013,27.04875]
[1778972321714,36.02,78171.13,0.0,0.67474,0.00013,27.06593]
[1778972327756,36.02,78166.26,0.0,0.67411,0.00013,27.08572]
[1778972329770,36.02,78162.39,0.0,0.6736,0.00013,27.10163]
[1778972334805,36.01,78160.94,0.0,0.67342,0.00013,27.1071]
[1778972339840,36.01,78159.24,0.0,0.67321,0.00013,27.11358]
[1778972349910,36.0,78159.24,0.0,0.67325,0.00013,27.11246]
[1778972357966,36.0,78158.75,0.0,0.67321,0.00013,27.11364]
[1778972372064,35.99,78158.75,0.0,0.67326,0.00013,27.10889]
[1778972377099,35.98,78158.71,0.0,0.67327,0.00013,27.10857]
[1778972387169,35.98,78158.71,0.0,0.6733,0.00013,27.1076]
[1778972397239,35.97,78158.71,0.0,0.67333,0.00013,27.10667]
[1778972402274,35.97,78159.92,0.0,0.6735,0.00013,27.10118]
[1778972408316,35.96,78160.49,0.0,0.6736,0.00013,27.09831]
[1778972413351,35.96,78160.04,0.0,0.67355,0.00013,27.09976]
[1778972418386,35.96,78159.72,0.0,0.67352,0.00013,27.10067]
[1778972425436,35.95,78159.69,0.0,0.67353,0.00013,27.1002]
[1778972430471,35.95,78159.62,0.0,0.67353,0.00013,27.10007]
[1778972435506,35.95,78159.62,0.0,0.67356,0.00013,27.09636]
[1778972440542,35.94,78159.27,0.0,0.67353,0.00013,27.09741]
[1778972446584,35.94,78159.41,0.0,0.67356,0.00013,27.09626]
[1778972451619,35.94,78159.38,0.0,0.67357,0.00013,27.09599]
[1778972456654,35.93,78160.26,0.0,0.6737,0.00013,27.09193]
[1778972461689,35.93,78160.29,0.0,0.67371,0.00013,27.09143]
[1778972466724,35.93,78160.42,0.0,0.67374,0.00013,27.09052]
[1778972470752,35.93,78164.28,0.0,0.67427,0.00013,27.07412]
[1778972471759,35.93,78169.57,0.0,0.67497,0.00013,27.05188]
[1778972476794,35.92,78171.91,0.0,0.67529,0.00013,27.04187]
[1778972481829,35.92,78172.28,0.0,0.67535,0.00013,27.04013]
[1778972491899,35.92,78172.08,0.0,0.67535,0.00013,27.03727]
[1778972496955,35.92,78171.92,0.0,0.67533,0.00013,27.03774]
[1778972501990,35.92,78172.03,0.0,0.67535,0.00013,27.03708]
[1778972507025,35.92,78171.81,0.0,0.67533,0.00013,27.0378]
[1778972512060,35.92,78168.49,0.0,0.67489,0.00013,27.05151]
[1778972520117,35.91,78168.35,0.0,0.67488,0.00013,27.05169]
[1778972525152,35.91,78168.38,0.0,0.6749,0.00013,27.05132]
[1778972530188,35.91,78168.29,0.0,0.67489,0.00013,27.05146]
[1778972535223,35.91,78168.64,0.0,0.67494,0.00013,27.04976]
[1778972537237,35.91,78161.64,0.0,0.67401,0.00013,27.079]
[1778972544286,35.9,78159.4,0.0,0.67373,0.00013,27.08785]
[1778972549322,35.9,78159.71,0.0,0.67378,0.00013,27.08619]
[1778972559392,35.9,78158.99,0.0,0.67372,0.00013,27.08519]
[1778972565434,35.89,78158.76,0.0,0.6737,0.00013,27.08574]
[1778972571478,35.89,78158.7,0.0,0.67371,0.00013,27.08559]
[1778972576513,35.89,78158.57,0.0,0.6737,0.00013,27.0858]
[1778972584569,35.88,78158.39,0.0,0.67369,0.00013,27.08605]
[1778972590611,35.88,78159.25,0.0,0.67382,0.00013,27.08209]
[1778972597660,35.88,78159.31,0.0,0.67384,0.00013,27.08143]
[1778972606723,35.87,78159.81,0.0,0.67392,0.00013,27.07882]
[1778972614779,35.87,78159.63,0.0,0.67392,0.00013,27.07577]
[1778972620821,35.87,78159.59,0.0,0.67393,0.00013,27.07562]
[1778972626863,35.87,78158.13,0.0,0.67374,0.00013,27.0814]
[1778972631898,35.86,78158.44,0.0,0.67379,0.00013,27.07982]
[1778972636933,35.86,78158.0,0.0,0.67374,0.00013,27.08138]
[1778972643982,35.86,78157.52,0.0,0.67369,0.00013,27.083]
[1778972649017,35.86,78157.29,0.0,0.67367,0.00013,27.08368]
[1778972654052,35.86,78156.68,0.0,0.67359,0.00013,27.08595]
[1778972659087,35.85,78156.16,0.0,0.67353,0.00013,27.08783]
[1778972663115,35.85,78150.2,0.0,0.67273,0.00013,27.11263]
[1778972668150,35.86,78152.71,0.0,0.67305,0.00013,27.10283]
[1778972673185,35.86,78152.07,0.0,0.67296,0.00013,27.10285]
[1778972678877,35.87,78151.66,0.0,0.67289,0.00013,27.10507]
[1778972684262,35.87,78150.62,0.0,0.67273,0.00013,27.11028]
[1778972689302,35.88,78149.22,0.0,0.67252,0.00013,27.11668]
[1778972692323,35.88,78139.99,0.0,0.67127,0.00013,27.15519]
[1778972696352,35.88,78135.45,0.0,0.67065,0.00013,27.17415]
[1778972701390,35.88,78138.0,0.0,0.67099,0.00013,27.16397]
[1778972707429,35.89,78138.8,0.0,0.67108,0.00013,27.16101]
[1778972712464,35.89,78138.73,0.0,0.67107,0.00013,27.16155]
[1778972717500,35.89,78138.69,0.0,0.67106,0.00013,27.16193]
[1778972721528,35.89,78142.99,0.0,0.67163,0.00013,27.14436]
[1778972725556,35.89,78150.02,0.0,0.67256,0.00013,27.11548]
[1778972732605,35.89,78153.56,0.0,0.67307,0.00013,27.09688]
[1778972738647,35.88,78153.76,0.0,0.67311,0.00013,27.09546]
[1778972744690,35.88,78153.83,0.0,0.67314,0.00013,27.09463]
[1778972749725,35.88,78155.03,0.0,0.67331,0.00013,27.08924]
[1778972754760,35.87,78155.25,0.0,0.67335,0.00013,27.08795]
[1778972759795,35.87,78155.04,0.0,0.67334,0.00013,27.08847]
[1778972760803,35.87,78160.17,0.0,0.67402,0.00013,27.06697]
[1778972765837,35.87,78160.58,0.0,0.67409,0.00013,27.065]
[1778972768858,35.87,78165.19,0.0,0.67471,0.00013,27.04553]
[1778972774900,35.87,78164.9,0.0,0.67467,0.00013,27.04656]
[1778972778929,35.87,78152.49,0.0,0.67302,0.00013,27.0983]
[1778972779936,35.87,78151.43,0.0,0.67288,0.00013,27.10263]
[1778972790007,35.86,78151.6,0.0,0.67292,0.00013,27.10119]
[1778972796048,35.86,78151.2,0.0,0.6729,0.00013,27.09913]
[1778972802090,35.86,78151.39,0.0,0.67293,0.00013,27.09795]
[1778972807125,35.85,78151.08,0.0,0.6729,0.00013,27.09893]
[1778972813167,35.85,78151.1,0.0,0.67291,0.00013,27.09848]
[1778972818320,35.85,78151.1,0.0,0.67291,0.00013,27.09848]
[1778972820216,35.85,78155.77,0.0,0.67355,0.00013,27.0786]
[1778972825251,35.85,78157.34,0.0,0.67377,0.00013,27.07186]
[1778972830286,35.84,78157.4,0.0,0.67378,0.00013,27.07143]
[1778972835321,35.84,78157.82,0.0,0.67384,0.00013,27.0695]
[1778972840356,35.84,78157.53,0.0,0.67381,0.00013,27.07055]
[1778972845391,35.84,78157.57,0.0,0.67382,0.00013,27.07021]
[1778972850426,35.84,78157.45,0.0,0.67381,0.00013,27.07055]
[1778972856468,35.84,78157.38,0.0,0.67382,0.00013,27.06734]
[1778972863517,35.84,78157.66,0.0,0.67386,0.00013,27.06596]
[1778972868570,35.84,78160.12,0.0,0.6742,0.00013,27.05554]
[1778972873606,35.84,78160.22,0.0,0.67421,0.00013,27.05502]
[1778972878640,35.84,78160.67,0.0,0.67428,0.00013,27.05304]
[1778972883675,35.83,78159.83,0.0,0.67417,0.00013,27.05647]
[1778972886696,35.83,78165.29,0.0,0.6749,0.00013,27.03347]
[1778972890724,35.83,78170.56,0.0,0.6756,0.00013,27.01123]
[1778972895759,35.83,78172.41,0.0,0.67585,0.00013,27.0035]
[1778972900794,35.83,78172.12,0.0,0.67581,0.00013,27.0048]
[1778972905830,35.84,78172.42,0.0,0.67585,0.00013,27.00359]
[1778972910865,35.84,78172.2,0.0,0.67581,0.00013,27.00456]
[1778972915900,35.84,78172.02,0.0,0.67581,0.00013,27.00203]
[1778972920935,35.84,78171.84,0.0,0.67578,0.00013,27.00282]
[1778972925971,35.84,78172.02,0.0,0.6758,0.00013,27.00207]
[1778972931006,35.84,78171.72,0.0,0.67576,0.00013,27.00335]
[1778972936042,35.84,78171.53,0.0,0.67574,0.00013,27.00415]
[1778972941077,35.84,78171.71,0.0,0.67576,0.00013,27.00337]
[1778972946112,35.84,78171.78,0.0,0.67577,0.00013,27.00306]
[1778972951147,35.84,78171.64,0.0,0.67575,0.00013,27.00363]
[1778972956182,35.84,78171.73,0.0,0.67577,0.00013,27.00322]
[1778972963231,35.84,78171.73,0.0,0.67577,0.00013,27.00317]
[1778972969273,35.83,78171.99,0.0,0.67581,0.00013,27.00203]
[1778972974308,35.83,78172.21,0.0,0.67585,0.00013,26.99775]
[1778972979343,35.83,78170.47,0.0,0.67562,0.00013,27.00506]
[1778972992434,35.83,78170.63,0.0,0.67565,0.00013,27.00425]
[1778972997469,35.83,78170.53,0.0,0.67563,0.00013,27.00462]
[1778973002504,35.83,78170.57,0.0,0.67564,0.00013,27.0044]
[1778973007539,35.83,78170.79,0.0,0.67567,0.00013,27.00342]
[1778973013581,35.83,78170.82,0.0,0.67568,0.00013,27.00323]
[1778973019623,35.83,78170.99,0.0,0.6757,0.00013,27.00246]
[1778973024658,35.83,78170.88,0.0,0.67569,0.00013,27.00288]
[1778973030700,35.83,78170.8,0.0,0.67568,0.00013,27.00316]
[1778973036747,35.83,78170.77,0.0,0.67569,0.00013,26.99992]
[1778973041782,35.83,78170.56,0.0,0.67567,0.00013,27.00076]
[1778973046817,35.83,78170.49,0.0,0.67566,0.00013,27.00102]
[1778973053868,35.83,78170.42,0.0,0.67565,0.00013,27.00126]
[1778973058967,35.83,78170.92,0.0,0.67572,0.00013,26.9991]
[1778973064003,35.83,78170.57,0.0,0.67567,0.00013,27.00055]
[1778973069037,35.83,78171.13,0.0,0.67575,0.00013,26.99814]
[1778973076086,35.83,78170.95,0.0,0.67572,0.00013,26.99885]
[1778973081121,35.83,78170.7,0.0,0.67569,0.00013,26.99987]
[1778973086156,35.83,78170.63,0.0,0.67568,0.00013,27.00013]
[1778973091193,35.83,78170.77,0.0,0.67572,0.00013,26.99618]
[1778973096228,35.83,78167.87,0.0,0.67533,0.00013,27.0084]
[1778973101263,35.83,78167.69,0.0,0.67531,0.00013,27.00905]
[1778973114354,35.83,78167.73,0.0,0.67532,0.00013,27.00867]
[1778973119389,35.83,78170.56,0.0,0.6757,0.00013,26.99668]
[1778973124424,35.82,78170.63,0.0,0.67571,0.00013,26.99637]
[1778973130466,35.82,78170.33,0.0,0.67567,0.00013,26.99762]
[1778973135501,35.82,78170.35,0.0,0.67568,0.00013,26.99753]
[1778973140536,35.82,78170.29,0.0,0.67567,0.00013,26.99778]
[1778973145571,35.82,78170.18,0.0,0.67565,0.00013,26.99824]
[1778973150606,35.82,78171.02,0.0,0.67577,0.00013,26.99468]
[1778973159669,35.82,78170.96,0.0,0.67577,0.00013,26.99164]
[1778973164706,35.82,78170.5,0.0,0.67571,0.00013,26.99359]
[1778973170748,35.82,78170.25,0.0,0.67568,0.00013,26.99465]
[1778973175783,35.82,78170.34,0.0,0.67569,0.00013,26.99426]
[1778973180818,35.82,78170.66,0.0,0.67573,0.00013,26.9929]
[1778973186860,35.82,78170.98,0.0,0.67578,0.00013,26.99155]
[1778973196930,35.82,78170.87,0.0,0.67576,0.00013,26.99202]
[1778973202972,35.82,78170.91,0.0,0.67577,0.00013,26.99185]
[1778973208018,35.82,78168.25,0.0,0.67541,0.00013,27.00305]
[1778973213051,35.82,78168.39,0.0,0.67545,0.00013,26.9991]
[1778973218086,35.82,78167.93,0.0,0.67539,0.00013,27.001]
[1778973224128,35.82,78168.33,0.0,0.67544,0.00013,26.99927]
[1778973232187,35.82,78168.32,0.0,0.67544,0.00013,26.99927]
[1778973238229,35.82,78168.51,0.0,0.67547,0.00013,26.99844]
[1778973244271,35.82,78168.27,0.0,0.67544,0.00013,26.99942]
[1778973249306,35.82,78167.2,0.0,0.67529,0.00013,27.00391]
[1778973254341,35.82,78166.12,0.0,0.67515,0.00013,27.00841]
[1778973260383,35.82,78166.24,0.0,0.67517,0.00013,27.00784]
[1778973268439,35.82,78166.38,0.0,0.67519,0.00013,27.00716]
[1778973273474,35.82,78166.01,0.0,0.67516,0.00013,27.00536]
[1778973278509,35.82,78166.17,0.0,0.67518,0.00013,27.00465]
[1778973283545,35.82,78169.29,0.0,0.6756,0.00013,26.99147]
[1778973288580,35.82,78169.26,0.0,0.67559,0.00013,26.99161]
[1778973293615,35.82,78162.58,0.0,0.6747,0.00013,27.01981]
[1778973294622,35.82,78158.56,0.0,0.67416,0.00013,27.03667]
[1778973297643,35.82,78163.16,0.0,0.67478,0.00013,27.01727]
[1778973301679,35.82,78169.1,0.0,0.67558,0.00013,26.99216]
[1778973307721,35.82,78169.66,0.0,0.67565,0.00013,26.98985]
[1778973312756,35.82,78170.15,0.0,0.67571,0.00013,26.98781]
[1778973322826,35.82,78170.15,0.0,0.67571,0.00013,26.98791]
[1778973327861,35.82,78170.33,0.0,0.67573,0.00013,26.98719]
[1778973332896,35.82,78173.58,0.0,0.67618,0.00013,26.97014]
[1778973337931,35.82,78175.39,0.0,0.67642,0.00013,26.96258]
[1778973345987,35.82,78175.35,0.0,0.67641,0.00013,26.96282]
[1778973351022,35.82,78175.2,0.0,0.6764,0.00013,26.96336]
[1778973357064,35.82,78175.28,0.0,0.67641,0.00013,26.9629]
[1778973362099,35.82,78175.26,0.0,0.67641,0.00013,26.96287]
[1778973367134,35.82,78175.05,0.0,0.67639,0.00013,26.96366]
[1778973372169,35.82,78175.09,0.0,0.6764,0.00013,26.96337]
[1778973377204,35.82,78177.37,0.0,0.6767,0.00013,26.95359]
[1778973382240,35.82,78179.54,0.0,0.67699,0.00013,26.94428]
[1778973389288,35.82,78179.66,0.0,0.67701,0.00013,26.94371]
[1778973397344,35.82,78179.68,0.0,0.67703,0.00013,26.94022]
[1778973403386,35.82,78179.66,0.0,0.67703,0.00013,26.94024]
[1778973409428,35.82,78179.6,0.0,0.67702,0.00013,26.94058]
[1778973414463,35.82,78179.68,0.0,0.67704,0.00013,26.94009]
[1778973417484,35.81,78186.47,0.0,0.67795,0.00013,26.91089]
[1778973423526,35.81,78186.81,0.0,0.678,0.00013,26.90916]
[1778973431583,35.81,78187.79,0.0,0.67814,0.00013,26.90465]
[1778973437625,35.81,78188.63,0.0,0.67828,0.00013,26.90025]
[1778973443667,35.8,78188.65,0.0,0.6783,0.00013,26.8995]
[1778973456758,35.79,78189.04,0.0,0.6784,0.00013,26.89347]
[1778973459779,35.79,78192.83,0.0,0.67891,0.00013,26.87698]
[1778973465821,35.79,78193.27,0.0,0.67898,0.00013,26.87477]
[1778973470856,35.79,78194.14,0.0,0.6791,0.00013,26.87078]
[1778973473877,35.79,78198.51,0.0,0.67969,0.00013,26.85173]
[1778973474884,35.79,78202.29,0.0,0.68019,0.00013,26.83528]
[1778973476898,35.79,78207.71,0.0,0.68092,0.00013,26.8116]
[1778973478912,35.79,78214.9,0.0,0.68187,0.00013,26.78016]
[1778973483947,35.79,78221.98,0.0,0.68282,0.00013,26.74908]
[1778973484954,35.79,78232.74,0.0,0.68424,0.00013,26.70166]
[1778973485962,35.79,78241.96,0.0,0.68546,0.00013,26.66081]
[1778973488577,35.79,78242.21,0.0,0.68548,0.00013,26.6599]
[1778973497038,35.79,78236.82,0.0,0.68475,0.00013,26.68472]
[1778973500059,35.79,78225.27,0.0,0.68321,0.00013,26.73594]
[1778973505094,35.79,78225.07,0.0,0.68318,0.00013,26.73695]
[1778973513150,35.8,78224.9,0.0,0.68317,0.00013,26.73456]
[1778973518185,35.8,78224.34,0.0,0.68309,0.00013,26.73718]
[1778973531276,35.8,78223.8,0.0,0.68301,0.00013,26.73993]
[1778973537318,35.8,78223.9,0.0,0.68302,0.00013,26.73969]
[1778973545374,35.8,78223.82,0.0,0.683,0.00013,26.74031]
[1778973550409,35.8,78222.72,0.0,0.68285,0.00013,26.74531]
[1778973555444,35.8,78222.83,0.0,0.68286,0.00013,26.74497]
[1778973565514,35.81,78222.83,0.0,0.68285,0.00013,26.74524]
[1778973572563,35.81,78222.84,0.0,0.68287,0.00013,26.74201]
[1778973577598,35.81,78222.71,0.0,0.68285,0.00013,26.74269]
[1778973582633,35.81,78222.42,0.0,0.68281,0.00013,26.74406]
[1778973587668,35.81,78223.48,0.0,0.68294,0.00013,26.7395]
[1778973592703,35.81,78222.88,0.0,0.68286,0.00013,26.74226]
[1778973597738,35.81,78222.88,0.0,0.68286,0.00013,26.74238]
[1778973611856,35.81,78222.83,0.0,0.68284,0.00013,26.74301]
[1778973621926,35.82,78222.83,0.0,0.68283,0.00013,26.7433]
[1778973630989,35.82,78222.9,0.0,0.68283,0.00013,26.74326]
[1778973636024,35.82,78223.21,0.0,0.68288,0.00013,26.73872]
[1778973643073,35.82,78223.25,0.0,0.68288,0.00013,26.73878]
[1778973651129,35.82,78223.09,0.0,0.68286,0.00013,26.73974]
[1778973660192,35.82,78223.3,0.0,0.68288,0.00013,26.73909]
[1778973667241,35.82,78223.97,0.0,0.68296,0.00013,26.7364]
[1778973668248,35.82,78217.68,0.0,0.68212,0.00013,26.76399]
[1778973671269,35.83,78210.92,0.0,0.68122,0.00013,26.79356]
[1778973676304,35.82,78208.66,0.0,0.68096,0.00013,26.80214]
[1778973680332,35.81,78207.98,0.0,0.68088,0.00013,26.80474]
[1778973681339,35.81,78207.96,0.0,0.68088,0.00013,26.80479]
[1778973687381,35.81,78207.94,0.0,0.68088,0.00013,26.80469]
[1778973694430,35.81,78207.95,0.0,0.6809,0.00013,26.80108]
[1778973704500,35.81,78207.95,0.0,0.68091,0.00013,26.80075]
[1778973709535,35.81,78206.99,0.0,0.68079,0.00013,26.80475]
[1778973715577,35.81,78207.66,0.0,0.68088,0.00013,26.80162]
[1778973722640,35.81,78207.53,0.0,0.68087,0.00013,26.80194]
[1778973729704,35.8,78207.62,0.0,0.68089,0.00013,26.8013]
[1778973734739,35.8,78201.68,0.0,0.68011,0.00013,26.8269]
[1778973740781,35.8,78201.54,0.0,0.6801,0.00013,26.82717]
[1778973745817,35.8,78202.11,0.0,0.68018,0.00013,26.82442]
[1778973751859,35.8,78202.1,0.0,0.68021,0.00013,26.82076]
[1778973756894,35.79,78201.76,0.0,0.68017,0.00013,26.8219]
[1778973763943,35.79,78201.8,0.0,0.68019,0.00013,26.82119]
[1778973766102,35.79,78201.8,0.0,0.6802,0.00013,26.82103]
[1778973771999,35.79,78201.8,0.0,0.68021,0.00013,26.82045]
[1778973777034,35.78,78201.77,0.0,0.68022,0.00013,26.82013]
[1778973781569,35.78,78202.34,0.0,0.68031,0.00013,26.81729]
[1778973782192,35.78,78202.34,0.0,0.68031,0.00013,26.81729]
[1778973782253,35.78,78210.3,0.0,0.68137,0.00013,26.78257]
[1778973791137,35.78,78212.97,0.0,0.68174,0.00013,26.77046]
[1778973796172,35.78,78212.13,0.0,0.68163,0.00013,26.77387]
[1778973809263,35.77,78211.88,0.0,0.68162,0.00013,26.77423]
[1778973813292,35.77,78208.0,0.0,0.68113,0.00013,26.78759]
[1778973825376,35.76,78206.63,0.0,0.68097,0.00013,26.79266]
[1778973830411,35.76,78206.52,0.0,0.68097,0.00013,26.79277]
[1778973835446,35.76,78206.96,0.0,0.68104,0.00013,26.79048]
[1778973842495,35.75,78206.86,0.0,0.68104,0.00013,26.79042]
[1778973851558,35.75,78206.85,0.0,0.68105,0.00013,26.78982]
[1778973855587,35.75,78194.21,0.0,0.67938,0.00013,26.84439]
[1778973857601,35.75,78192.93,0.0,0.67921,0.00013,26.84968]
[1778973863643,35.74,78192.49,0.0,0.67918,0.00013,26.85086]
[1778973868678,35.74,78192.28,0.0,0.67916,0.00013,26.85117]
[1778973874720,35.73,78192.14,0.0,0.67918,0.00013,26.84774]
[1778973879755,35.73,78194.74,0.0,0.67955,0.00013,26.83594]
[1778973885797,35.73,78194.97,0.0,0.67959,0.00013,26.83437]
[1778973892847,35.72,78194.67,0.0,0.67957,0.00013,26.83503]
[1778973898889,35.72,78193.51,0.0,0.67943,0.00013,26.83952]
[1778973903924,35.72,78194.38,0.0,0.67956,0.00013,26.83532]
[1778973908959,35.71,78195.67,0.0,0.67974,0.00013,26.82931]
[1778973913994,35.71,78195.53,0.0,0.67974,0.00013,26.82954]
[1778973921043,35.71,78195.41,0.0,0.67973,0.00013,26.82953]
[1778973926078,35.7,78195.12,0.0,0.67971,0.00013,26.83042]
[1778973931113,35.7,78195.69,0.0,0.67981,0.00013,26.82425]
[1778973936148,35.7,78195.22,0.0,0.67976,0.00013,26.82588]
[1778973941183,35.7,78195.32,0.0,0.67978,0.00013,26.82511]
[1778973946218,35.7,78195.56,0.0,0.67982,0.00013,26.82373]
[1778973947225,35.69,78202.7,0.0,0.68078,0.00013,26.79261]
[1778973953267,35.69,78205.17,0.0,0.68111,0.00013,26.78165]
[1778973958302,35.69,78207.66,0.0,0.68145,0.00013,26.77062]
[1778973965351,35.69,78209.4,0.0,0.68169,0.00013,26.76284]
[1778973971393,35.69,78208.78,0.0,0.68161,0.00013,26.76543]
[1778973977435,35.69,78208.88,0.0,0.68162,0.00013,26.76485]
[1778973983477,35.69,78208.77,0.0,0.68161,0.00013,26.76518]
[1778973988537,35.69,78208.59,0.0,0.68159,0.00013,26.76583]
[1778973993572,35.69,78209.05,0.0,0.68167,0.00013,26.76033]
[1778973998607,35.69,78210.17,0.0,0.68183,0.00013,26.7553]
[1778974003642,35.69,78210.03,0.0,0.68181,0.00013,26.75581]
[1778974010691,35.68,78210.51,0.0,0.68188,0.00013,26.75356]
[1778974016733,35.68,78209.78,0.0,0.68179,0.00013,26.75662]
[1778974021768,35.68,78209.46,0.0,0.68175,0.00013,26.75792]
[1778974031840,35.68,78209.33,0.0,0.68174,0.00013,26.75825]
[1778974040903,35.68,78209.17,0.0,0.68172,0.00013,26.75874]
[1778974050973,35.68,78209.17,0.0,0.68173,0.00013,26.7585]
[1778974052987,35.68,78202.21,0.0,0.68082,0.00013,26.78554]
[1778974058024,35.68,78202.0,0.0,0.6808,0.00013,26.78622]
[1778974063059,35.68,78202.17,0.0,0.68082,0.00013,26.78524]
[1778974070108,35.67,78202.4,0.0,0.68086,0.00013,26.78392]
[1778974079171,35.67,78202.22,0.0,0.68085,0.00013,26.78433]
[1778974085214,35.67,78202.28,0.0,0.68087,0.00013,26.78382]
[1778974095284,35.67,78202.16,0.0,0.68086,0.00013,26.78394]
[1778974100319,35.66,78202.01,0.0,0.68085,0.00013,26.78437]
[1778974114417,35.66,78202.41,0.0,0.68093,0.00013,26.77876]
[1778974118003,35.66,78202.32,0.0,0.68092,0.00013,26.77912]
[1778974125494,35.66,78202.41,0.0,0.68094,0.00013,26.77839]
[1778974130462,35.66,78202.56,0.0,0.68096,0.00013,26.77767]
[1778974135564,35.66,78202.46,0.0,0.68096,0.00013,26.77764]
[1778974141606,35.65,78202.39,0.0,0.68096,0.00013,26.77777]
[1778974146641,35.65,78202.53,0.0,0.68098,0.00013,26.777]
[1778974151676,35.65,78202.56,0.0,0.68099,0.00013,26.77671]
[1778974160484,35.65,78202.56,0.0,0.68099,0.00013,26.77671]
[1778974160564,35.65,78202.56,0.0,0.68099,0.00013,26.77671]
[1778974160739,35.65,78201.8,0.0,0.6809,0.00013,26.77976]
[1778974165776,35.65,78202.55,0.0,0.68101,0.00013,26.77607]
[1778974175846,35.63,78202.55,0.0,0.6811,0.00013,26.77012]
[1778974181891,35.63,78202.47,0.0,0.6811,0.00013,26.76993]
[1778974191962,35.63,78202.47,0.0,0.68111,0.00013,26.76971]
[1778974201037,35.63,78202.54,0.0,0.68113,0.00013,26.76922]
[1778974211107,35.62,78202.57,0.0,0.68114,0.00013,26.76888]
[1778974218156,35.62,78201.61,0.0,0.68101,0.00013,26.77293]
[1778974224198,35.62,78202.42,0.0,0.68112,0.00013,26.76925]
[1778974229233,35.62,78202.7,0.0,0.68116,0.00013,26.76794]
[1778974236282,35.62,78201.74,0.0,0.68105,0.00013,26.76867]
[1778974241317,35.62,78202.43,0.0,0.68115,0.00013,26.76556]
[1778974253401,35.62,78202.78,0.0,0.6812,0.00013,26.76383]
[1778974259443,35.62,78202.56,0.0,0.68118,0.00013,26.76469]
[1778974264479,35.62,78203.89,0.0,0.68136,0.00013,26.75877]
[1778974269514,35.62,78203.87,0.0,0.68135,0.00013,26.7588]
[1778974274549,35.62,78204.91,0.0,0.6815,0.00013,26.75419]
[1778974280591,35.62,78207.01,0.0,0.68178,0.00013,26.74493]
[1778974281598,35.62,78214.03,0.0,0.68271,0.00013,26.71402]
[1778974286633,35.62,78215.6,0.0,0.68292,0.00013,26.70726]
[1778974291668,35.62,78215.12,0.0,0.68287,0.00013,26.70619]
[1778974296703,35.62,78215.22,0.0,0.68288,0.00013,26.70591]
[1778974301738,35.62,78217.43,0.0,0.68316,0.00013,26.69635]
[1778974306773,35.62,78217.41,0.0,0.68316,0.00013,26.69667]
[1778974311808,35.62,78217.14,0.0,0.68311,0.00013,26.6981]
[1778974318857,35.63,78217.55,0.0,0.68316,0.00013,26.69661]
[1778974323892,35.63,78217.58,0.0,0.68316,0.00013,26.69673]
[1778974328928,35.63,78217.59,0.0,0.68315,0.00013,26.69694]
[1778974335977,35.63,78217.34,0.0,0.68311,0.00013,26.6984]
[1778974341016,35.63,78217.55,0.0,0.68313,0.00013,26.69772]
[1778974349072,35.64,78217.37,0.0,0.68309,0.00013,26.69892]
[1778974358135,35.64,78217.41,0.0,0.6831,0.00013,26.69583]
[1778974365184,35.64,78217.43,0.0,0.6831,0.00013,26.69595]
[1778974367198,35.64,78224.12,0.0,0.68399,0.00013,26.66637]
[1778974369213,35.64,78220.37,0.0,0.68349,0.00013,26.68307]
[1778974380289,35.64,78220.32,0.0,0.68347,0.00013,26.68375]
[1778974385324,35.65,78220.41,0.0,0.68347,0.00013,26.68365]
[1778974387338,35.65,78214.29,0.0,0.68265,0.00013,26.71082]
[1778974392373,35.65,78211.21,0.0,0.68224,0.00013,26.72454]
[1778974397408,35.65,78211.92,0.0,0.68233,0.00013,26.72157]
[1778974402443,35.65,78212.01,0.0,0.68233,0.00013,26.72135]
[1778974410499,35.65,78211.91,0.0,0.68231,0.00013,26.72206]
[1778974417548,35.65,78211.92,0.0,0.68232,0.00013,26.71891]
[1778974422583,35.65,78212.75,0.0,0.68243,0.00013,26.71543]
[1778974427618,35.65,78215.64,0.0,0.68281,0.00013,26.7029]
[1778974432653,35.66,78216.64,0.0,0.68293,0.00013,26.69875]
[1778974438696,35.66,78216.96,0.0,0.68297,0.00013,26.69756]
[1778974443731,35.66,78217.53,0.0,0.68304,0.00013,26.69518]
[1778974448767,35.66,78217.35,0.0,0.68302,0.00013,26.69607]
[1778974453802,35.66,78217.53,0.0,0.68304,0.00013,26.69535]
[1778974458837,35.66,78217.3,0.0,0.68301,0.00013,26.6964]
[1778974463872,35.66,78217.1,0.0,0.68298,0.00013,26.69729]
[1778974475957,35.66,78216.95,0.0,0.68298,0.00013,26.69453]
[1778974480992,35.66,78211.48,0.0,0.68225,0.00013,26.71859]
[1778974484014,35.66,78207.15,0.0,0.68168,0.00013,26.7375]
[1778974489050,35.66,78206.94,0.0,0.68165,0.00013,26.73819]
[1778974493078,35.66,78201.53,0.0,0.68094,0.00013,26.76169]
[1778974498113,35.65,78203.38,0.0,0.68119,0.00013,26.75329]
[1778974503148,35.65,78204.58,0.0,0.68136,0.00013,26.74779]
[1778974505162,35.65,78208.69,0.0,0.68191,0.00013,26.72968]
[1778974507176,35.65,78213.36,0.0,0.68254,0.00013,26.7091]
[1778974508183,35.65,78217.83,0.0,0.68313,0.00013,26.68937]
[1778974513218,35.65,78217.76,0.0,0.68312,0.00013,26.68975]
[1778974521274,35.65,78217.77,0.0,0.68312,0.00013,26.6898]
[1778974530337,35.65,78218.07,0.0,0.68316,0.00013,26.68859]
[1778974535373,35.65,78219.55,0.0,0.68337,0.00013,26.67878]
[1778974540410,35.65,78219.24,0.0,0.68332,0.00013,26.68025]
[1778974548466,35.65,78219.83,0.0,0.6834,0.00013,26.67775]
[1778974554509,35.66,78220.58,0.0,0.6835,0.00013,26.6745]
[1778974561559,35.66,78220.54,0.0,0.68349,0.00013,26.67473]
[1778974566594,35.66,78220.47,0.0,0.68348,0.00013,26.67506]
[1778974571629,35.66,78220.43,0.0,0.68347,0.00013,26.67525]
[1778974576664,35.66,78220.47,0.0,0.68348,0.00013,26.67507]
[1778974581699,35.66,78219.94,0.0,0.68341,0.00013,26.6774]
[1778974587743,35.66,78219.87,0.0,0.6834,0.00013,26.67768]
[1778974594790,35.66,78220.08,0.0,0.68345,0.00013,26.67337]
[1778974599825,35.66,78220.03,0.0,0.68344,0.00013,26.67356]
[1778974604860,35.66,78219.97,0.0,0.68343,0.00013,26.67379]
[1778974609895,35.65,78220.04,0.0,0.68344,0.00013,26.67345]
[1778974618958,35.65,78220.03,0.0,0.68344,0.00013,26.67343]
[1778974623993,35.65,78219.57,0.0,0.68338,0.00013,26.67543]
[1778974630035,35.65,78219.96,0.0,0.68344,0.00013,26.67365]
[1778974635070,35.65,78216.57,0.0,0.68299,0.00013,26.68857]
[1778974641112,35.65,78216.75,0.0,0.68301,0.00013,26.68765]
[1778974648161,35.65,78216.8,0.0,0.68303,0.00013,26.68728]
[1778974662260,35.65,78216.78,0.0,0.68305,0.00013,26.68375]
[1778974664274,35.65,78220.97,0.0,0.68361,0.00013,26.66519]
[1778974669309,35.65,78220.9,0.0,0.6836,0.00013,26.66549]
[1778974674344,35.65,78218.74,0.0,0.68331,0.00013,26.67503]
[1778974678372,35.65,78214.75,0.0,0.68278,0.00013,26.69258]
[1778974685423,35.65,78214.51,0.0,0.68275,0.00013,26.69345]
[1778974694485,35.65,78214.57,0.0,0.68277,0.00013,26.69294]
[1778974699520,35.65,78206.25,0.0,0.68166,0.00013,26.72941]
[1778974704555,35.64,78203.11,0.0,0.68125,0.00013,26.74284]
[1778974709590,35.64,78200.77,0.0,0.68095,0.00013,26.75275]
[1778974715632,35.64,78200.51,0.0,0.68094,0.00013,26.75014]
[1778974720667,35.64,78199.98,0.0,0.68088,0.00013,26.75215]
[1778974725702,35.63,78199.87,0.0,0.68087,0.00013,26.75233]
[1778974728723,35.63,78195.22,0.0,0.68025,0.00013,26.77244]
[1778974733758,35.63,78195.29,0.0,0.68027,0.00013,26.77178]
[1778974738793,35.63,78197.59,0.0,0.68059,0.00013,26.76143]
[1778974741815,35.63,78201.36,0.0,0.6811,0.00013,26.74479]
[1778974747857,35.63,78201.43,0.0,0.68112,0.00013,26.74425]
[1778974752892,35.63,78201.49,0.0,0.68113,0.00013,26.7438]
[1778974758935,35.62,78199.64,0.0,0.68089,0.00013,26.75165]
[1778974763971,35.62,78199.27,0.0,0.68084,0.00013,26.75307]
[1778974769780,35.62,78199.2,0.0,0.68084,0.00013,26.75321]
[1778974777359,35.62,78199.2,0.0,0.68086,0.00013,26.74963]
[1778974778201,35.62,78199.24,0.0,0.68087,0.00013,26.74931]
[1778974778286,35.62,78199.24,0.0,0.68087,0.00013,26.74931]
[1778974780568,35.62,78199.17,0.0,0.68086,0.00013,26.74954]
[1778974781091,35.62,78199.28,0.0,0.68088,0.00013,26.74898]
[1778974786126,35.62,78199.29,0.0,0.68089,0.00013,26.74876]
[1778974792168,35.62,78199.82,0.0,0.68096,0.00013,26.74623]
[1778974797203,35.61,78201.03,0.0,0.68113,0.00013,26.74082]
[1778974802238,35.61,78200.7,0.0,0.68109,0.00013,26.7422]
[1778974807276,35.61,78198.7,0.0,0.68082,0.00013,26.75091]
[1778974819361,35.61,78195.07,0.0,0.68034,0.00013,26.76645]
[1778974824396,35.61,78195.49,0.0,0.6804,0.00013,26.76445]
[1778974829431,35.61,78195.88,0.0,0.68046,0.00013,26.76259]
[1778974839501,35.61,78195.88,0.0,0.68049,0.00013,26.75895]
[1778974844536,35.61,78195.34,0.0,0.68042,0.00013,26.76114]
[1778974858639,35.6,78195.15,0.0,0.68041,0.00013,26.76149]
[1778974863674,35.6,78194.72,0.0,0.68035,0.00013,26.7632]
[1778974866695,35.6,78190.88,0.0,0.67984,0.00013,26.77981]
[1778974869716,35.6,78185.2,0.0,0.67908,0.00013,26.80432]
[1778974874751,35.6,78184.09,0.0,0.67894,0.00013,26.80879]
[1778974879787,35.6,78184.64,0.0,0.67903,0.00013,26.80603]
[1778974887845,35.59,78184.6,0.0,0.67904,0.00013,26.80557]
[1778974892880,35.59,78184.49,0.0,0.67906,0.00013,26.80229]
[1778974897915,35.59,78184.38,0.0,0.67905,0.00013,26.80233]
[1778974904966,35.58,78181.76,0.0,0.67872,0.00013,26.81303]
[1778974909999,35.58,78178.65,0.0,0.67832,0.00013,26.82594]
[1778974921112,35.57,78178.62,0.0,0.67835,0.00013,26.82482]
[1778974927154,35.56,78178.61,0.0,0.67837,0.00013,26.82409]
[1778974934203,35.56,78179.79,0.0,0.67855,0.00013,26.81823]
[1778974939238,35.56,78179.66,0.0,0.67855,0.00013,26.81826]
[1778974944273,35.55,78179.36,0.0,0.67852,0.00013,26.81904]
[1778974949308,35.55,78178.75,0.0,0.67846,0.00013,26.82114]
[1778974954343,35.55,78177.71,0.0,0.67835,0.00013,26.82176]
[1778974959378,35.54,78177.38,0.0,0.67832,0.00013,26.82265]
[1778974964413,35.54,78177.45,0.0,0.67834,0.00013,26.82181]
[1778974969448,35.53,78178.27,0.0,0.67847,0.00013,26.81775]
[1778974974483,35.53,78178.34,0.0,0.67849,0.00013,26.81694]
[1778974979518,35.53,78178.2,0.0,0.67849,0.00013,26.81704]
[1778974984553,35.52,78178.34,0.0,0.67852,0.00013,26.81594]
[1778974989588,35.52,78178.3,0.0,0.67853,0.00013,26.81563]
[1778974995630,35.52,78178.28,0.0,0.67854,0.00013,26.81513]
[1778975005700,35.51,78178.28,0.0,0.67857,0.00013,26.81418]
[1778975006707,35.51,78185.7,0.0,0.67957,0.00013,26.78183]
[1778975011743,35.51,78186.64,0.0,0.67973,0.00013,26.77406]
[1778975016778,35.51,78186.84,0.0,0.67976,0.00013,26.77286]
[1778975018792,35.51,78190.72,0.0,0.68029,0.00013,26.75579]
[1778975023827,35.5,78192.09,0.0,0.68048,0.00013,26.74954]
[1778975028862,35.5,78193.68,0.0,0.6807,0.00013,26.74238]
[1778975036922,35.5,78194.11,0.0,0.68076,0.00013,26.74021]
[1778975042964,35.5,78194.1,0.0,0.68077,0.00013,26.74006]
[1778975048666,35.5,78194.11,0.0,0.68077,0.00013,26.73989]
[1778975054044,35.5,78193.97,0.0,0.68076,0.00013,26.74028]
[1778975059079,35.5,78193.27,0.0,0.68067,0.00013,26.74318]
[1778975064116,35.5,78193.72,0.0,0.68074,0.00013,26.74104]
[1778975070158,35.49,78192.99,0.0,0.68064,0.00013,26.74405]
[1778975075193,35.49,78193.55,0.0,0.68074,0.00013,26.73808]
[1778975080228,35.49,78193.45,0.0,0.68073,0.00013,26.73836]
[1778975085264,35.49,78193.34,0.0,0.68072,0.00013,26.73869]
[1778975090299,35.49,78192.83,0.0,0.68066,0.00013,26.74079]
[1778975095334,35.49,78192.27,0.0,0.68059,0.00013,26.7431]
[1778975100371,35.49,78192.06,0.0,0.68056,0.00013,26.74384]
[1778975101377,35.49,78196.56,0.0,0.68117,0.00013,26.72413]
[1778975102384,35.49,78200.92,0.0,0.68175,0.00013,26.70499]
[1778975107419,35.49,78200.82,0.0,0.68173,0.00013,26.70567]
[1778975112454,35.49,78200.23,0.0,0.68164,0.00013,26.70852]
[1778975125545,35.5,78200.32,0.0,0.68163,0.00013,26.7092]
[1778975133601,35.5,78199.94,0.0,0.68157,0.00013,26.70824]
[1778975139643,35.51,78199.6,0.0,0.68151,0.00013,26.7103]
[1778975144678,35.51,78199.9,0.0,0.68154,0.00013,26.70945]
[1778975154748,35.52,78199.9,0.0,0.68151,0.00013,26.7104]
[1778975166832,35.52,78200.89,0.0,0.68161,0.00013,26.70725]
[1778975171867,35.53,78201.71,0.0,0.6817,0.00013,26.70414]
[1778975177909,35.53,78201.63,0.0,0.68168,0.00013,26.70511]
[1778975182944,35.53,78201.17,0.0,0.6816,0.00013,26.70764]
[1778975188110,35.54,78201.42,0.0,0.68162,0.00013,26.70684]
[1778975189994,35.54,78197.0,0.0,0.68102,0.00013,26.72666]
[1778975195033,35.54,78196.35,0.0,0.68094,0.00013,26.72657]
[1778975200068,35.54,78196.32,0.0,0.68092,0.00013,26.72711]
[1778975207117,35.55,78196.25,0.0,0.6809,0.00013,26.72798]
[1778975212152,35.55,78196.5,0.0,0.68092,0.00013,26.72729]
[1778975217187,35.55,78197.12,0.0,0.68099,0.00013,26.72499]
[1778975222222,35.56,78197.06,0.0,0.68097,0.00013,26.72567]
[1778975236321,35.57,78197.13,0.0,0.68093,0.00013,26.72717]
[1778975239334,35.57,78197.13,0.0,0.68093,0.00013,26.72717]
[1778975240154,35.57,78197.13,0.0,0.68091,0.00013,26.72768]
[1778975240175,35.57,78197.13,0.0,0.68091,0.00013,26.72768]
[1778975246391,35.58,78197.11,0.0,0.68088,0.00013,26.72896]
[1778975251477,35.58,78197.35,0.0,0.68089,0.00013,26.72858]
[1778975256323,35.59,78197.57,0.0,0.68092,0.00013,26.72495]
[1778975262508,35.6,78197.7,0.0,0.6809,0.00013,26.7256]
[1778975264590,35.6,78197.7,0.0,0.6809,0.00013,26.7256]
[1778975264809,35.6,78202.64,0.0,0.68156,0.00013,26.70415]
[1778975271571,35.6,78204.91,0.0,0.68183,0.00013,26.69506]
[1778975276606,35.61,78203.34,0.0,0.68161,0.00013,26.70257]
[1778975281641,35.61,78200.26,0.0,0.68118,0.00013,26.71663]
[1778975286677,35.61,78200.14,0.0,0.68115,0.00013,26.71768]
[1778975291712,35.62,78200.31,0.0,0.68116,0.00013,26.71745]
[1778975294733,35.62,78194.71,0.0,0.6804,0.00013,26.74226]
[1778975299770,35.62,78193.93,0.0,0.68028,0.00013,26.74622]
[1778975307827,35.63,78192.54,0.0,0.68006,0.00013,26.75322]
[1778975312862,35.63,78187.45,0.0,0.67938,0.00013,26.77256]
[1778975317897,35.64,78185.28,0.0,0.67907,0.00013,26.78268]
[1778975324946,35.64,78184.76,0.0,0.67897,0.00013,26.78585]
[1778975335017,35.65,78184.76,0.0,0.67894,0.00013,26.78706]
[1778975341058,35.66,78184.65,0.0,0.6789,0.00013,26.7882]
[1778975352135,35.66,78184.41,0.0,0.67886,0.00013,26.78966]
[1778975354149,35.66,78179.91,0.0,0.67825,0.00013,26.80904]
[1778975355156,35.66,78175.01,0.0,0.6776,0.00013,26.83008]
[1778975360191,35.66,78172.41,0.0,0.67726,0.00013,26.84094]
[1778975366233,35.65,78170.27,0.0,0.67698,0.00013,26.84973]
[1778975380331,35.66,78167.49,0.0,0.67661,0.00013,26.85876]
[1778975386373,35.66,78167.31,0.0,0.67657,0.00013,26.85987]
[1778975391408,35.66,78171.07,0.0,0.67707,0.00013,26.84409]
[1778975396443,35.66,78170.07,0.0,0.67692,0.00013,26.84872]
[1778975401478,35.66,78170.18,0.0,0.67694,0.00013,26.84824]
[1778975407520,35.66,78170.11,0.0,0.67694,0.00013,26.84827]
[1778975408527,35.66,78159.09,0.0,0.67545,0.00013,26.8952]
[1778975411548,35.66,78155.54,0.0,0.67497,0.00013,26.91037]
[1778975415518,35.66,78155.36,0.0,0.67495,0.00013,26.9112]
[1778975420611,35.66,78152.24,0.0,0.67452,0.00014,26.92451]
[1778975423632,35.66,78147.79,0.0,0.67392,0.00014,26.9433]
[1778975428667,35.66,78148.58,0.0,0.67403,0.00014,26.93994]
[1778975430681,35.66,78143.08,0.0,0.67328,0.00014,26.96306]
[1778975434981,35.66,78142.37,0.0,0.6732,0.00014,26.96264]
[1778975440752,35.66,78140.5,0.0,0.67296,0.00014,26.97032]
[1778975445787,35.66,78140.25,0.0,0.67293,0.00014,26.97123]
[1778975452836,35.66,78140.5,0.0,0.67297,0.00014,26.96999]
[1778975454793,35.66,78139.12,0.0,0.67278,0.00014,26.97574]
[1778975459885,35.66,78139.48,0.0,0.67283,0.00014,26.97405]
[1778975464920,35.66,78139.0,0.0,0.67277,0.00014,26.97588]
[1778975469955,35.65,78138.01,0.0,0.67265,0.00014,26.97982]
[1778975470572,35.65,78138.01,0.0,0.67265,0.00014,26.97982]
[1778975470962,35.65,78137.58,0.0,0.67259,0.00014,26.98158]
[1778975477004,35.65,78135.89,0.0,0.67237,0.00014,26.98834]
[1778975482109,35.65,78135.78,0.0,0.67236,0.00014,26.98851]
[1778975489158,35.65,78134.53,0.0,0.67218,0.00014,26.99431]
[1778975494193,35.66,78134.6,0.0,0.67218,0.00014,26.99133]
[1778975499228,35.66,78133.09,0.0,0.67196,0.00014,26.99822]
[1778975504263,35.67,78132.48,0.0,0.67186,0.00014,27.00133]
[1778975509298,35.67,78131.05,0.0,0.67165,0.00014,27.00784]
[1778975512319,35.67,78123.53,0.0,0.67062,0.00014,27.03933]
[1778975518362,35.67,78124.9,0.0,0.67082,0.00014,27.03319]
[1778975523400,35.67,78124.23,0.0,0.67075,0.00014,27.03538]
[1778975530449,35.66,78123.87,0.0,0.67072,0.00014,27.03604]
[1778975535484,35.66,78123.95,0.0,0.67075,0.00014,27.03509]
[1778975540519,35.65,78123.95,0.0,0.67077,0.00014,27.03448]
[1778975544548,35.65,78120.02,0.0,0.67023,0.00014,27.05081]
[1778975548583,35.65,78112.86,0.0,0.66925,0.00014,27.08051]
[1778975549589,35.65,78106.23,0.0,0.66835,0.00014,27.10769]
[1778975552650,35.66,78107.62,0.0,0.66855,0.00014,27.09892]
[1778975552719,35.66,78107.62,0.0,0.66855,0.00014,27.09892]
[1778975552836,35.66,78107.62,0.0,0.66855,0.00014,27.09892]
[1778975552911,35.66,78110.86,0.0,0.66898,0.00014,27.08583]
[1778975554625,35.66,78114.97,0.0,0.66954,0.00014,27.06905]
[1778975561673,35.66,78116.1,0.0,0.66967,0.00014,27.06517]
[1778975566708,35.67,78115.74,0.0,0.6696,0.00014,27.0672]
[1778975571744,35.67,78114.0,0.0,0.66935,0.00014,27.07488]
[1778975577789,35.68,78114.08,0.0,0.66934,0.00014,27.07516]
[1778975582824,35.68,78114.32,0.0,0.66936,0.00014,27.07478]
[1778975588866,35.68,78114.18,0.0,0.66932,0.00014,27.07596]
[1778975593901,35.69,78114.48,0.0,0.66935,0.00014,27.07523]
[1778975598936,35.69,78114.48,0.0,0.66933,0.00014,27.07573]
[1778975604978,35.7,78114.27,0.0,0.66928,0.00014,27.07717]
[1778975608584,35.7,78114.89,0.0,0.66936,0.00014,27.07492]
[1778975609006,35.7,78114.94,0.0,0.66936,0.00014,27.07482]
[1778975614041,35.7,78114.86,0.0,0.66935,0.00014,27.07233]
[1778975620083,35.71,78114.86,0.0,0.66933,0.00014,27.07292]
[1778975626125,35.71,78114.48,0.0,0.66926,0.00014,27.0752]
[1778975631160,35.72,78115.14,0.0,0.66933,0.00014,27.07311]
[1778975637202,35.72,78115.96,0.0,0.66942,0.00014,27.07049]
[1778975642237,35.73,78115.84,0.0,0.66939,0.00014,27.0716]
[1778975648279,35.73,78115.8,0.0,0.66936,0.00014,27.0725]
[1778975653314,35.74,78115.84,0.0,0.66934,0.00014,27.07294]
[1778975658349,35.74,78115.8,0.0,0.66932,0.00014,27.0737]
[1778975663384,35.74,78118.39,0.0,0.66967,0.00014,27.06331]
[1778975668419,35.75,78118.46,0.0,0.66966,0.00014,27.06366]
[1778975674461,35.75,78118.42,0.0,0.66964,0.00014,27.06127]
[1778975679498,35.76,78118.42,0.0,0.66962,0.00014,27.06189]
[1778975684533,35.76,78118.39,0.0,0.6696,0.00014,27.06263]
[1778975689568,35.77,78118.36,0.0,0.66958,0.00014,27.06336]
[1778975692590,35.77,78123.59,0.0,0.67028,0.00014,27.04207]
[1778975697624,35.77,78124.47,0.0,0.67041,0.00014,27.0382]
[1778975702659,35.77,78127.95,0.0,0.67088,0.00014,27.02367]
[1778975703667,35.77,78138.16,0.0,0.67227,0.00014,26.98134]
[1778975707694,35.76,78141.32,0.0,0.6727,0.00014,26.96801]
[1778975712730,35.76,78143.53,0.0,0.673,0.00014,26.95853]
[1778975719779,35.76,78145.3,0.0,0.67325,0.00013,26.95089]
[1778975725821,35.76,78144.99,0.0,0.67321,0.00014,26.952]
[1778975730856,35.76,78144.97,0.0,0.67322,0.00014,26.95191]
[1778975737905,35.76,78144.96,0.0,0.67324,0.00014,26.9484]
[1778975738912,35.76,78148.75,0.0,0.67375,0.00013,26.93249]
[1778975743947,35.76,78151.71,0.0,0.67415,0.00013,26.91999]
[1778975748982,35.76,78154.21,0.0,0.67449,0.00013,26.90949]
[1778975760062,35.76,78154.64,0.0,0.67454,0.00013,26.90774]
[1778975765096,35.76,78154.57,0.0,0.67453,0.00013,26.90806]
[1778975771138,35.76,78154.5,0.0,0.67452,0.00013,26.90838]
[1778975776173,35.76,78154.5,0.0,0.67452,0.00013,26.90842]
[1778975781211,35.76,78154.46,0.0,0.67452,0.00013,26.90866]
[1778975787253,35.76,78154.61,0.0,0.67453,0.00013,26.90811]
[1778975795309,35.76,78154.5,0.0,0.67453,0.00013,26.90539]
[1778975801351,35.76,78154.79,0.0,0.67456,0.00013,26.9043]
[1778975807393,35.76,78155.11,0.0,0.6746,0.00013,26.9031]
[1778975812428,35.76,78154.93,0.0,0.67458,0.00013,26.90398]
[1778975818470,35.76,78155.24,0.0,0.67461,0.00013,26.90283]
[1778975823507,35.76,78156.26,0.0,0.67475,0.00013,26.89868]
[1778975829549,35.77,78156.23,0.0,0.67474,0.00013,26.89898]
[1778975835591,35.77,78156.34,0.0,0.67475,0.00013,26.8987]
[1778975840626,35.77,78156.23,0.0,0.67473,0.00013,26.89931]
[1778975845661,35.77,78156.87,0.0,0.67481,0.00013,26.89675]
[1778975851704,35.77,78156.83,0.0,0.67481,0.00013,26.89374]
[1778975858753,35.77,78156.82,0.0,0.67481,0.00013,26.89393]
[1778975868823,35.77,78157.41,0.0,0.67489,0.00013,26.89155]
[1778975878893,35.77,78157.41,0.0,0.67488,0.00013,26.89164]
[1778975883928,35.77,78157.38,0.0,0.67488,0.00013,26.89178]
[1778975893998,35.77,78157.38,0.0,0.67488,0.00013,26.89179]
[1778975895007,35.77,78152.68,0.0,0.67424,0.00013,26.91159]
[1778975901047,35.77,78150.01,0.0,0.67389,0.00013,26.92266]
[1778975906082,35.77,78150.02,0.0,0.67389,0.00013,26.92244]
[1778975912126,35.77,78149.99,0.0,0.67391,0.00013,26.91902]
[1778975917161,35.77,78147.89,0.0,0.67364,0.00013,26.92758]
[1778975922196,35.77,78144.28,0.0,0.67316,0.00014,26.94245]
[1778975927231,35.76,78141.6,0.0,0.6728,0.00014,26.95335]
[1778975932267,35.76,78146.32,0.0,0.67345,0.00014,26.93332]
[1778975937302,35.76,78146.68,0.0,0.6735,0.00014,26.93161]
[1778975942337,35.76,78146.66,0.0,0.67351,0.00014,26.93149]
[1778975947372,35.76,78146.72,0.0,0.67352,0.00014,26.93105]
[1778975952407,35.76,78146.1,0.0,0.67344,0.00014,26.93347]
[1778975957442,35.75,78146.2,0.0,0.67346,0.00014,26.93286]
[1778975962478,35.76,78145.57,0.0,0.67337,0.00014,26.93568]
[1778975967513,35.76,78144.99,0.0,0.67329,0.00014,26.93827]
[1778975972549,35.76,78144.19,0.0,0.6732,0.00014,26.93809]
[1778975980605,35.76,78142.14,0.0,0.67289,0.00014,26.94777]
[1778975983626,35.77,78138.22,0.0,0.67234,0.00014,26.96483]
[1778975988661,35.78,78136.4,0.0,0.67206,0.00014,26.97349]
[1778975991682,35.78,78120.56,0.0,0.6699,0.00014,27.03958]
[1778975992689,35.78,78115.94,0.0,0.66926,0.00014,27.0587]
[1778975995136,35.79,78118.74,0.0,0.66963,0.00014,27.04761]
[1778975995710,35.79,78118.66,0.0,0.66962,0.00014,27.04813]
[1778975995710,35.79,78118.66,0.0,0.66962,0.00014,27.04813]
[1778976001087,35.79,78118.66,0.0,0.66962,0.00014,27.04813]
[1778976001177,35.79,78118.66,0.0,0.66959,0.00014,27.04909]
[1778976006794,35.8,78123.88,0.0,0.67026,0.00014,27.0288]
[1778976007801,35.8,78135.19,0.0,0.67178,0.00014,26.98228]
[1778976012836,35.81,78138.1,0.0,0.67214,0.00014,26.97143]
[1778976017871,35.82,78139.19,0.0,0.67225,0.00014,26.96816]
[1778976022906,35.83,78142.44,0.0,0.67265,0.00013,26.95592]
[1778976025927,35.85,78148.23,0.0,0.67334,0.00013,26.93501]
[1778976032976,35.95,78148.33,0.0,0.67298,0.00013,26.94429]
[1778976038011,35.95,78148.62,0.0,0.67302,0.00013,26.94309]
[1778976041034,35.95,78152.93,0.0,0.67358,0.00013,26.92562]
[1778976046071,35.95,78152.54,0.0,0.67351,0.00013,26.9279]
[1778976051106,35.96,78152.47,0.0,0.67348,0.00013,26.92887]
[1778976056141,35.97,78152.47,0.0,0.67345,0.00013,26.92968]
[1778976061176,35.97,78158.7,0.0,0.67427,0.00013,26.9044]
[1778976062652,35.97,78162.71,0.0,0.67481,0.00013,26.88752]
[1778976065204,35.97,78171.01,0.0,0.67592,0.00013,26.85258]
[1778976070239,35.97,78178.03,0.0,0.67686,0.00013,26.82292]
[1778976073260,35.97,78184.02,0.0,0.67766,0.00013,26.79756]
[1778976078295,35.97,78186.09,0.0,0.67793,0.00013,26.78902]
[1778976083330,35.97,78187.94,0.0,0.67816,0.00013,26.78146]
[1778976087358,35.98,78178.16,0.0,0.67685,0.00013,26.82339]
[1778976092393,35.98,78180.32,0.0,0.67715,0.00013,26.81106]
[1778976097429,35.98,78181.8,0.0,0.67734,0.00013,26.80499]
[1778976105485,35.98,78181.34,0.0,0.67727,0.00013,26.80731]
[1778976110520,35.98,78181.76,0.0,0.67732,0.00013,26.80576]
[1778976117569,35.99,78181.19,0.0,0.67723,0.00013,26.80846]
[1778976122604,35.99,78181.28,0.0,0.67724,0.00013,26.80824]
[1778976127641,35.99,78181.4,0.0,0.67725,0.00013,26.80789]
[1778976129164,35.99,78181.5,0.0,0.67726,0.00013,26.80749]
[1778976130662,35.99,78181.53,0.0,0.67727,0.00013,26.80743]
[1778976134422,35.99,78181.33,0.0,0.67724,0.00013,26.80837]
[1778976134690,35.99,78181.52,0.0,0.67726,0.00013,26.80759]
[1778976139725,35.99,78181.19,0.0,0.67721,0.00013,26.80914]
[1778976148788,35.99,78181.23,0.0,0.67721,0.00013,26.80922]
[1778976155837,35.99,78181.21,0.0,0.67722,0.00013,26.80617]
[1778976162886,35.99,78181.43,0.0,0.67724,0.00013,26.80548]
[1778976167921,36.0,78180.98,0.0,0.67717,0.00013,26.80757]
[1778976172956,36.0,78181.12,0.0,0.67719,0.00013,26.80717]
[1778976177991,36.0,78181.19,0.0,0.67719,0.00013,26.80707]
[1778976184034,36.0,78181.03,0.0,0.67716,0.00013,26.80796]
[1778976189069,36.0,78181.01,0.0,0.67716,0.00013,26.80818]
[1778976197125,36.0,78180.75,0.0,0.67712,0.00013,26.80949]
[1778976203167,36.0,78180.57,0.0,0.67709,0.00013,26.81036]
[1778976208202,36.0,78180.15,0.0,0.67703,0.00013,26.8122]
[1778976212230,36.0,78188.97,0.0,0.67822,0.00013,26.77142]
[1778976213237,36.0,78193.56,0.0,0.67883,0.00013,26.75186]
[1778976218272,36.01,78193.67,0.0,0.67884,0.00013,26.75172]
[1778976224314,36.01,78193.61,0.0,0.67882,0.00013,26.7524]
[1778976229349,36.01,78193.69,0.0,0.67882,0.00013,26.75242]
[1778976239419,36.02,78193.83,0.0,0.67882,0.00013,26.75256]
[1778976245461,36.02,78194.02,0.0,0.67883,0.00013,26.7522]
[1778976252513,36.02,78195.09,0.0,0.67895,0.00013,26.74825]
[1778976260569,36.03,78195.24,0.0,0.67895,0.00013,26.74827]
[1778976265604,36.03,78197.47,0.0,0.67924,0.00013,26.73917]
[1778976270639,36.03,78201.11,0.0,0.67971,0.00013,26.72403]
[1778976275674,36.04,78201.12,0.0,0.67971,0.00013,26.72116]
[1778976280709,36.04,78199.26,0.0,0.67945,0.00013,26.72966]
[1778976288765,36.05,78199.26,0.0,0.67942,0.00013,26.73044]
[1778976301859,36.06,78200.92,0.0,0.67961,0.00013,26.72459]
[1778976302867,36.06,78210.03,0.0,0.68082,0.00013,26.6854]
[1778976307904,36.06,78210.67,0.0,0.68088,0.00013,26.68329]
[1778976312940,36.07,78211.26,0.0,0.68094,0.00013,26.68157]
[1778976317975,36.07,78211.19,0.0,0.68091,0.00013,26.68254]
[1778976323010,36.07,78211.29,0.0,0.68091,0.00013,26.68277]
[1778976327038,36.08,78204.34,0.0,0.67997,0.00013,26.71319]
[1778976330059,36.08,78198.36,0.0,0.67917,0.00013,26.73911]
[1778976335101,36.08,78189.87,0.0,0.67804,0.00013,26.77231]
[1778976340136,36.08,78186.81,0.0,0.67763,0.00013,26.78545]
[1778976346179,36.08,78186.91,0.0,0.67764,0.00013,26.78519]
[1778976349200,36.08,78191.81,0.0,0.67829,0.00013,26.76445]
[1778976354235,36.09,78191.58,0.0,0.67825,0.00013,26.76565]
[1778976359271,36.09,78190.05,0.0,0.67805,0.00013,26.77229]
[1778976364306,36.09,78189.88,0.0,0.67802,0.00013,26.7731]
[1778976369341,36.09,78189.71,0.0,0.678,0.00013,26.77386]
[1778976374376,36.09,78189.82,0.0,0.67801,0.00013,26.77341]
[1778976379411,36.09,78189.7,0.0,0.678,0.00013,26.77392]
[1778976386460,36.09,78185.55,0.0,0.67744,0.00013,26.79149]
[1778976391495,36.09,78182.4,0.0,0.67704,0.00013,26.80135]
[1778976396530,36.09,78182.43,0.0,0.67705,0.00013,26.80111]
[1778976402572,36.09,78181.04,0.0,0.67687,0.00013,26.80689]
[1778976407608,36.08,78181.12,0.0,0.67688,0.00013,26.80648]
[1778976412647,36.08,78180.52,0.0,0.6768,0.00013,26.80897]
[1778976417683,36.08,78180.68,0.0,0.67683,0.00013,26.80826]
[1778976422718,36.08,78184.32,0.0,0.67731,0.00013,26.79285]
[1778976427753,36.08,78185.69,0.0,0.67749,0.00013,26.78707]
[1778976432789,36.08,78185.95,0.0,0.67753,0.00013,26.78598]
[1778976437824,36.08,78186.19,0.0,0.67756,0.00013,26.78499]
[1778976444873,36.08,78185.72,0.0,0.67749,0.00013,26.78703]
[1778976450915,36.09,78184.64,0.0,0.67735,0.00013,26.79165]
[1778976455952,36.09,78184.51,0.0,0.67735,0.00013,26.7889]
[1778976460987,36.09,78184.39,0.0,0.67733,0.00013,26.78946]
[1778976467029,36.09,78185.07,0.0,0.67742,0.00013,26.78668]
[1778976472064,36.09,78184.86,0.0,0.67739,0.00013,26.78765]
[1778976482134,36.09,78185.17,0.0,0.67742,0.00013,26.78649]
[1778976489188,36.09,78186.36,0.0,0.67758,0.00013,26.78161]
[1778976497244,36.09,78186.69,0.0,0.67762,0.00013,26.78035]
[1778976502279,36.09,78186.43,0.0,0.67758,0.00013,26.78157]
[1778976507314,36.09,78186.87,0.0,0.67763,0.00013,26.77983]
[1778976512349,36.09,78186.58,0.0,0.67761,0.00013,26.77783]
[1778976521412,36.09,78186.41,0.0,0.67758,0.00013,26.77877]
[1778976527454,36.1,78186.55,0.0,0.67759,0.00013,26.77832]
[1778976537526,36.1,78186.55,0.0,0.67759,0.00013,26.77854]
[1778976542561,36.1,78186.48,0.0,0.67757,0.00013,26.77895]
[1778976549610,36.1,78186.86,0.0,0.67762,0.00013,26.77749]
[1778976554645,36.1,78187.47,0.0,0.6777,0.00013,26.77502]
[1778976560688,36.1,78187.44,0.0,0.67769,0.00013,26.77529]
[1778976565723,36.1,78187.4,0.0,0.67768,0.00013,26.77558]
[1778976575794,36.1,78186.8,0.0,0.67761,0.00013,26.77499]
[1778976578815,36.1,78195.53,0.0,0.67877,0.00013,26.73794]
[1778976579822,36.1,78200.25,0.0,0.6794,0.00013,26.71783]
[1778976584857,36.11,78197.92,0.0,0.67908,0.00013,26.72811]
[1778976593920,36.11,78205.99,0.0,0.68014,0.00013,26.69403]
[1778976598955,36.11,78200.76,0.0,0.67943,0.00013,26.71689]
[1778976603990,36.11,78203.64,0.0,0.6798,0.00013,26.70489]
[1778976609026,36.12,78205.09,0.0,0.67998,0.00013,26.69904]
[1778976613054,36.12,78210.82,0.0,0.68073,0.00013,26.67473]
[1778976618089,36.12,78212.19,0.0,0.6809,0.00013,26.66933]
[1778976623124,36.12,78208.96,0.0,0.68046,0.00013,26.68373]
[1778976628159,36.13,78212.2,0.0,0.68087,0.00013,26.67025]
[1778976633198,36.13,78212.51,0.0,0.68091,0.00013,26.66617]
[1778976638233,36.14,78212.66,0.0,0.68092,0.00013,26.66603]
[1778976643268,36.14,78212.74,0.0,0.68092,0.00013,26.66619]
[1778976650317,36.14,78201.93,0.0,0.67946,0.00013,26.71328]
[1778976651324,36.14,78197.78,0.0,0.67891,0.00013,26.73105]
[1778976658373,36.15,78197.1,0.0,0.67881,0.00013,26.73423]
[1778976664417,36.15,78197.0,0.0,0.67879,0.00013,26.73492]
[1778976665424,36.15,78191.61,0.0,0.67807,0.00013,26.75788]
[1778976670459,36.15,78190.71,0.0,0.67795,0.00013,26.76181]
[1778976672473,36.15,78186.59,0.0,0.6774,0.00013,26.77929]
[1778976682543,36.15,78184.69,0.0,0.67715,0.00013,26.78726]
[1778976687578,36.15,78182.82,0.0,0.67691,0.00013,26.79503]
[1778976691607,36.15,78178.31,0.0,0.67633,0.00013,26.81053]
[1778976695635,36.15,78174.11,0.0,0.67577,0.00013,26.82795]
[1778976696641,36.14,78169.93,0.0,0.67522,0.00013,26.84539]
[1778976701677,36.14,78169.76,0.0,0.67521,0.00013,26.84572]
[1778976706712,36.14,78170.83,0.0,0.67536,0.00013,26.84089]
[1778976711747,36.14,78170.95,0.0,0.67538,0.00013,26.84006]
[1778976716782,36.13,78170.17,0.0,0.67529,0.00013,26.84299]
[1778976721817,36.13,78172.12,0.0,0.67556,0.00013,26.83451]
[1778976725845,36.13,78181.23,0.0,0.67678,0.00013,26.79598]
[1778976729873,36.13,78184.87,0.0,0.67727,0.00013,26.78053]
[1778976734908,36.13,78185.15,0.0,0.67731,0.00013,26.77925]
[1778976739943,36.13,78186.0,0.0,0.67742,0.00013,26.77555]
[1778976744980,36.13,78186.82,0.0,0.67754,0.00013,26.77197]
[1778976751021,36.13,78186.7,0.0,0.67754,0.00013,26.76899]
[1778976758070,36.13,78185.9,0.0,0.67744,0.00013,26.77217]
[1778976763106,36.12,78186.0,0.0,0.67746,0.00013,26.77159]
[1778976768141,36.12,78186.75,0.0,0.67756,0.00013,26.76824]
[1778976774183,36.12,78185.94,0.0,0.67746,0.00013,26.77146]
[1778976785260,36.12,78186.61,0.0,0.67756,0.00013,26.76822]
[1778976791302,36.12,78187.07,0.0,0.67763,0.00013,26.76603]
[1778976796337,36.12,78188.12,0.0,0.67778,0.00013,26.76134]
[1778976801372,36.11,78188.8,0.0,0.67787,0.00013,26.75827]
[1778976806407,36.11,78188.77,0.0,0.67787,0.00013,26.75822]
[1778976811442,36.11,78188.94,0.0,0.67792,0.00013,26.75396]
[1778976816477,36.11,78188.79,0.0,0.6779,0.00013,26.75442]
[1778976821512,36.11,78188.84,0.0,0.67792,0.00013,26.75402]
[1778976826548,36.11,78189.26,0.0,0.67798,0.00013,26.75205]
[1778976831582,36.11,78189.28,0.0,0.67799,0.00013,26.75178]
[1778976833596,36.11,78195.78,0.0,0.67885,0.00013,26.72404]
[1778976836617,36.11,78192.16,0.0,0.67837,0.00013,26.73946]
[1778976838634,36.11,78185.21,0.0,0.67745,0.00013,26.76891]
[1778976839619,36.11,78185.21,0.0,0.67745,0.00013,26.76891]
[1778976839641,36.11,78180.17,0.0,0.67678,0.00013,26.79017]
[1778976845082,36.1,78177.58,0.0,0.67644,0.00013,26.80084]
[1778976845168,36.1,78177.47,0.0,0.67643,0.00013,26.80125]
[1778976850719,36.1,78176.87,0.0,0.67636,0.00013,26.80343]
[1778976855756,36.1,78176.23,0.0,0.67628,0.00013,26.80586]
[1778976860791,36.1,78175.79,0.0,0.67623,0.00013,26.80743]
[1778976866346,36.1,78177.02,0.0,0.6764,0.00013,26.8021]
[1778976871868,36.09,78176.44,0.0,0.67635,0.00013,26.80082]
[1778976876903,36.09,78176.49,0.0,0.67636,0.00013,26.80038]
[1778976881938,36.09,78176.53,0.0,0.67637,0.00013,26.79998]
[1778976885966,36.09,78172.2,0.0,0.6758,0.00013,26.81802]
[1778976886973,36.09,78167.7,0.0,0.6752,0.00013,26.83682]
[1778976896036,36.08,78168.19,0.0,0.67528,0.00013,26.83412]
[1778976902078,36.08,78167.98,0.0,0.67527,0.00013,26.83458]
[1778976903085,36.08,78173.85,0.0,0.67605,0.00013,26.80987]
[1778976908120,36.08,78176.45,0.0,0.67641,0.00013,26.79871]
[1778976911141,36.08,78180.75,0.0,0.67698,0.00013,26.78045]
[1778976917185,36.08,78180.6,0.0,0.67697,0.00013,26.78098]
[1778976922220,36.08,78180.91,0.0,0.67701,0.00013,26.77963]
[1778976927255,36.08,78182.71,0.0,0.67725,0.00013,26.77201]
[1778976932290,36.08,78184.27,0.0,0.67747,0.00013,26.76209]
[1778976937325,36.08,78185.11,0.0,0.67758,0.00013,26.75855]
[1778976943367,36.08,78185.14,0.0,0.67759,0.00013,26.75844]
[1778976948402,36.08,78185.09,0.0,0.67758,0.00013,26.75863]
[1778976954444,36.08,78185.21,0.0,0.6776,0.00013,26.75806]
[1778976959479,36.08,78185.29,0.0,0.67761,0.00013,26.75766]
[1778976964514,36.08,78185.34,0.0,0.67762,0.00013,26.75737]
[1778976965521,36.08,78189.46,0.0,0.67817,0.00013,26.73985]
[1778976970556,36.08,78192.26,0.0,0.67854,0.00013,26.72794]
[1778976976598,36.08,78193.05,0.0,0.67864,0.00013,26.72471]
[1778976981633,36.08,78192.36,0.0,0.67855,0.00013,26.72781]
[1778976988682,36.08,78186.07,0.0,0.6777,0.00013,26.7548]
[1778977000766,36.08,78182.96,0.0,0.6773,0.00013,26.7647]
[1778977006287,36.08,78182.97,0.0,0.6773,0.00013,26.76467]
[1778977012850,36.08,78182.97,0.0,0.6773,0.00013,26.76476]
[1778977017893,36.08,78183.02,0.0,0.67731,0.00013,26.76461]
[1778977023927,36.08,78183.81,0.0,0.67741,0.00013,26.76136]
[1778977029969,36.08,78183.17,0.0,0.67732,0.00013,26.76418]
[1778977035007,36.08,78182.58,0.0,0.67724,0.00013,26.7667]
[1778977040040,36.08,78179.83,0.0,0.67688,0.00013,26.77829]
[1778977045074,36.08,78180.46,0.0,0.67696,0.00013,26.77553]
[1778977052123,36.08,78180.47,0.0,0.67698,0.00013,26.772]
[1778977060179,36.08,78180.46,0.0,0.67699,0.00013,26.77184]
[1778977066221,36.08,78180.43,0.0,0.67699,0.00013,26.77178]
[1778977076293,36.08,78180.3,0.0,0.67698,0.00013,26.77198]
[1778977081328,36.08,78180.31,0.0,0.67699,0.00013,26.77175]
[1778977083342,36.07,78185.88,0.0,0.67773,0.00013,26.74807]
[1778977084351,36.07,78192.49,0.0,0.67862,0.00013,26.71993]
[1778977089385,36.08,78193.02,0.0,0.67868,0.00013,26.71775]
[1778977094420,36.08,78192.82,0.0,0.67865,0.00013,26.71872]
[1778977099455,36.08,78191.99,0.0,0.67854,0.00013,26.7224]
[1778977104490,36.08,78192.35,0.0,0.67858,0.00013,26.72104]
[1778977109525,36.08,78192.07,0.0,0.67854,0.00013,26.72242]
[1778977114560,36.08,78192.09,0.0,0.67855,0.00013,26.71919]
[1778977121609,36.08,78190.57,0.0,0.67834,0.00013,26.72598]
[1778977125637,36.08,78186.58,0.0,0.6778,0.00013,26.74311]
[1778977134700,36.09,78186.39,0.0,0.67777,0.00013,26.74422]
[1778977142757,36.09,78186.33,0.0,0.67775,0.00013,26.74474]
[1778977143764,36.09,78177.85,0.0,0.67662,0.00013,26.78065]
[1778977148799,36.09,78177.67,0.0,0.6766,0.00013,26.78141]
[1778977155848,36.09,78177.38,0.0,0.67656,0.00013,26.78259]
[1778977161890,36.09,78177.45,0.0,0.67657,0.00013,26.78221]
[1778977167932,36.09,78177.76,0.0,0.67662,0.00013,26.78077]
[1778977172967,36.09,78177.79,0.0,0.67664,0.00013,26.77717]
[1778977180016,36.08,78178.1,0.0,0.67669,0.00013,26.77567]
[1778977190086,36.08,78178.12,0.0,0.6767,0.00013,26.77527]
[1778977195124,36.08,78178.1,0.0,0.6767,0.00013,26.77517]
[1778977205194,36.08,78178.15,0.0,0.67672,0.00013,26.77458]
[1778977215265,36.08,78178.29,0.0,0.67675,0.00013,26.77359]
[1778977220302,36.07,78177.61,0.0,0.67667,0.00013,26.77626]
[1778977225338,36.07,78177.63,0.0,0.67668,0.00013,26.77596]
[1778977230372,36.07,78177.18,0.0,0.67662,0.00013,26.77764]
[1778977235407,36.07,78174.54,0.0,0.67629,0.00013,26.78521]
[1778977240442,36.07,78172.88,0.0,0.67608,0.00013,26.79192]
[1778977245477,36.07,78168.34,0.0,0.67548,0.00013,26.81072]
[1778977246484,36.07,78163.26,0.0,0.6748,0.00013,26.83205]
[1778977251519,36.07,78164.49,0.0,0.67494,0.00013,26.82751]
[1778977257561,36.07,78164.84,0.0,0.67499,0.00013,26.8262]
[1778977262596,36.07,78164.41,0.0,0.67494,0.00013,26.82764]
[1778977267631,36.07,78163.58,0.0,0.67484,0.00013,26.83078]
[1778977271659,36.06,78155.31,0.0,0.67374,0.00013,26.86498]
[1778977277701,36.06,78150.17,0.0,0.67307,0.00013,26.88574]
[1778977284750,36.06,78148.41,0.0,0.67281,0.00013,26.89368]
[1778977287771,36.07,78142.71,0.0,0.67204,0.00013,26.91746]
[1778977288778,36.07,78136.8,0.0,0.67124,0.00013,26.94182]
[1778977294820,36.07,78136.85,0.0,0.67125,0.00013,26.93857]
[1778977299855,36.07,78134.3,0.0,0.6709,0.00013,26.94923]
[1778977304890,36.07,78132.65,0.0,0.67067,0.00013,26.95618]
[1778977309925,36.07,78129.84,0.0,0.67029,0.00013,26.9678]
[1778977314960,36.07,78128.18,0.0,0.67006,0.00013,26.97468]
[1778977322009,36.08,78128.16,0.0,0.67006,0.00013,26.9749]
[1778977327044,36.08,78128.8,0.0,0.67014,0.00013,26.97241]
[1778977328052,36.08,78124.83,0.0,0.6696,0.00013,26.98859]
[1778977329058,36.08,78119.9,0.0,0.66894,0.00013,27.00858]
[1778977334093,36.08,78120.72,0.0,0.66905,0.00013,27.00524]
[1778977339128,36.08,78119.82,0.0,0.66893,0.00013,27.00886]
[1778977344163,36.08,78119.06,0.0,0.66883,0.00013,27.01191]
[1778977349198,36.08,78119.09,0.0,0.66883,0.00013,27.01175]
[1778977355240,36.08,78119.33,0.0,0.66888,0.00013,27.00737]
[1778977356247,36.08,78123.33,0.0,0.66942,0.00013,26.99115]
[1778977361282,36.08,78126.23,0.0,0.66981,0.00013,26.9794]
[1778977366317,36.08,78126.78,0.0,0.66989,0.00013,26.97723]
[1778977371352,36.08,78129.92,0.0,0.6703,0.00013,26.96455]
[1778977376387,36.08,78131.99,0.0,0.67058,0.00013,26.95627]
[1778977382430,36.08,78131.99,0.0,0.67057,0.00013,26.95651]
[1778977387464,36.08,78133.45,0.0,0.67076,0.00013,26.95078]
[1778977392499,36.08,78133.35,0.0,0.67074,0.00013,26.95144]
[1778977397534,36.09,78133.29,0.0,0.67072,0.00013,26.95193]
[1778977402569,36.09,78133.32,0.0,0.67072,0.00013,26.95206]
[1778977407604,36.09,78133.93,0.0,0.6708,0.00013,26.94982]
[1778977412639,36.09,78134.26,0.0,0.67085,0.00013,26.94539]
[1778977417674,36.09,78134.0,0.0,0.6708,0.00013,26.94671]
[1778977426111,36.09,78134.19,0.0,0.67082,0.00013,26.94614]
[1778977433788,36.1,78134.7,0.0,0.67087,0.00013,26.94468]
[1778977441844,36.1,78134.16,0.0,0.67079,0.00013,26.94729]
[1778977443858,36.1,78139.97,0.0,0.67157,0.00013,26.9236]
[1778977447886,36.1,78144.03,0.0,0.6721,0.00013,26.90719]
[1778977452922,36.11,78144.15,0.0,0.67211,0.00013,26.90711]
[1778977459971,36.11,78144.23,0.0,0.6721,0.00013,26.90734]
[1778977465006,36.11,78144.35,0.0,0.67211,0.00013,26.90724]
[1778977474069,36.12,78144.23,0.0,0.67208,0.00013,26.90515]
[1778977477090,36.12,78148.33,0.0,0.67263,0.00013,26.88849]
[1778977480111,36.12,78152.58,0.0,0.67319,0.00013,26.87121]
[1778977485146,36.12,78155.94,0.0,0.67364,0.00013,26.85721]
[1778977491188,36.12,78154.82,0.0,0.67351,0.00013,26.86129]
[1778977496223,36.12,78155.01,0.0,0.67355,0.00013,26.86001]
[1778977501258,36.11,78154.76,0.0,0.67353,0.00013,26.86053]
[1778977506293,36.11,78155.56,0.0,0.67365,0.00013,26.85668]
[1778977516363,36.1,78155.56,0.0,0.67368,0.00013,26.85566]
[1778977524419,36.09,78155.67,0.0,0.67372,0.00013,26.85438]
[1778977531468,36.09,78155.6,0.0,0.67375,0.00013,26.8506]
[1778977539524,36.08,78155.67,0.0,0.67379,0.00013,26.84946]
[1778977550603,36.07,78155.82,0.0,0.67384,0.00013,26.84767]
[1778977556645,36.07,78158.15,0.0,0.67417,0.00013,26.83735]
[1778977562688,36.07,78158.14,0.0,0.67419,0.00013,26.83678]
[1778977563695,36.07,78151.73,0.0,0.67333,0.00013,26.86333]
[1778977568730,36.06,78143.29,0.0,0.67221,0.00013,26.89779]
[1778977573766,36.06,78139.86,0.0,0.67174,0.00013,26.91213]
[1778977578801,36.07,78140.08,0.0,0.67177,0.00013,26.91143]
[1778977584843,36.07,78140.46,0.0,0.67181,0.00013,26.91013]
[1778977585850,36.07,78130.05,0.0,0.67041,0.00013,26.95283]
[1778977589023,36.07,78129.9,0.0,0.67038,0.00013,26.95346]
[1778977589087,36.07,78129.7,0.0,0.67036,0.00013,26.95429]
[1778977594913,36.07,78130.63,0.0,0.6705,0.00013,26.94726]
[1778977597080,36.07,78130.63,0.0,0.6705,0.00013,26.94726]
[1778977597934,36.07,78130.7,0.0,0.6705,0.00013,26.94704]
[1778977600955,36.07,78122.47,0.0,0.66939,0.00013,26.9806]
[1778977601964,36.07,78117.81,0.0,0.66876,0.00014,26.99947]
[1778977614048,36.07,78116.56,0.0,0.6686,0.00014,27.00421]
[1778977619083,36.07,78116.71,0.0,0.66863,0.00014,27.00343]
[1778977623111,36.06,78126.17,0.0,0.66991,0.00013,26.96489]
[1778977626132,36.06,78126.93,0.0,0.67001,0.00013,26.96174]
[1778977631167,36.06,78127.54,0.0,0.6701,0.00013,26.95926]
[1778977636202,36.06,78127.91,0.0,0.67015,0.00013,26.9578]
[1778977643251,36.07,78127.54,0.0,0.67009,0.00013,26.95942]
[1778977649293,36.07,78128.44,0.0,0.67021,0.00013,26.95588]
[1778977654328,36.07,78132.25,0.0,0.67073,0.00013,26.93717]
[1778977658356,36.07,78138.87,0.0,0.67162,0.00013,26.9102]
[1778977663391,36.07,78140.15,0.0,0.67178,0.00013,26.90529]
[1778977668426,36.07,78139.75,0.0,0.67172,0.00013,26.90727]
[1778977675475,36.08,78139.68,0.0,0.67169,0.00013,26.90799]
[1778977680510,36.08,78139.61,0.0,0.67168,0.00013,26.90858]
[1778977690582,36.08,78139.22,0.0,0.67161,0.00013,26.91074]
[1778977695617,36.09,78134.95,0.0,0.67102,0.00013,26.92851]
[1778977699645,36.09,78129.25,0.0,0.67025,0.00013,26.95192]
[1778977700652,36.09,78122.37,0.0,0.66932,0.00013,26.9799]
[1778977705994,36.09,78119.81,0.0,0.66898,0.00013,26.99024]
[1778977711729,36.09,78119.01,0.0,0.66889,0.00014,26.99009]
[1778977716768,36.09,78115.84,0.0,0.66846,0.00014,27.00286]
[1778977721803,36.09,78111.87,0.0,0.66792,0.00014,27.01913]
[1778977726838,36.09,78111.52,0.0,0.66785,0.00014,27.0213]
[1778977734894,36.1,78111.82,0.0,0.66785,0.00014,27.02125]
[1778977739929,36.11,78112.04,0.0,0.66786,0.00014,27.02107]
[1778977744964,36.11,78112.41,0.0,0.66789,0.00014,27.02028]
[1778977753020,36.12,78112.73,0.0,0.6679,0.00014,27.02007]
[1778977758055,36.13,78114.37,0.0,0.6681,0.00014,27.01412]
[1778977763091,36.13,78114.38,0.0,0.66808,0.00013,27.01457]
[1778977765105,36.13,78119.69,0.0,0.6688,0.00013,26.99308]
[1778977770140,36.13,78120.92,0.0,0.66897,0.00013,26.98801]
[1778977775175,36.13,78120.97,0.0,0.669,0.00013,26.98444]
[1778977780210,36.13,78120.87,0.0,0.66898,0.00013,26.98484]
[1778977785245,36.13,78120.91,0.0,0.66899,0.00013,26.98471]
[1778977790260,36.13,78121.64,0.0,0.66909,0.00013,26.98179]
[1778977791135,36.13,78121.64,0.0,0.66909,0.00013,26.98179]
[1778977791190,36.13,78141.51,0.0,0.67176,0.00013,26.90089]
[1778977791287,36.13,78149.81,0.0,0.67287,0.00013,26.86672]
[1778977792294,36.13,78149.33,0.0,0.67281,0.00013,26.86859]
[1778977793804,36.13,78149.33,0.0,0.67281,0.00013,26.86859]
[1778977795672,36.13,78148.12,0.0,0.67265,0.00013,26.87342]
[1778977795695,36.13,78161.59,0.0,0.67447,0.00013,26.8174]
[1778977796323,36.13,78169.1,0.0,0.67547,0.00013,26.78602]
[1778977797330,36.13,78168.82,0.0,0.67543,0.00013,26.78715]
[1778977799808,36.13,78169.13,0.0,0.67548,0.00013,26.78583]
[1778977799910,36.13,78168.36,0.0,0.67537,0.00013,26.78902]
[1778977801358,36.12,78161.59,0.0,0.67447,0.00013,26.81727]
[1778977807400,36.12,78160.88,0.0,0.67438,0.00013,26.81991]
[1778977812435,36.12,78158.48,0.0,0.67407,0.00013,26.82965]
[1778977817471,36.12,78156.34,0.0,0.67379,0.00013,26.83821]
[1778977822505,36.12,78156.66,0.0,0.67385,0.00013,26.83654]
[1778977827541,36.11,78156.87,0.0,0.67388,0.00013,26.83535]
[1778977828547,36.11,78149.07,0.0,0.67284,0.00013,26.8676]
[1778977833582,36.11,78153.55,0.0,0.67347,0.00013,26.84523]
[1778977838618,36.11,78155.79,0.0,0.67378,0.00013,26.83556]
[1778977843655,36.1,78155.76,0.0,0.67379,0.00013,26.8353]
[1778977848689,36.1,78156.37,0.0,0.67388,0.00013,26.83236]
[1778977853724,36.1,78158.58,0.0,0.67419,0.00013,26.8228]
[1778977858759,36.1,78156.66,0.0,0.67394,0.00013,26.83044]
[1778977863794,36.09,78156.72,0.0,0.67396,0.00013,26.82981]
[1778977868829,36.09,78157.66,0.0,0.6741,0.00013,26.82554]
[1778977875878,36.09,78159.17,0.0,0.67431,0.00013,26.81883]
[1778977880913,36.09,78158.82,0.0,0.67428,0.00013,26.82]
[1778977889976,36.08,78158.91,0.0,0.6743,0.00013,26.81911]
[1778977895011,36.08,78159.26,0.0,0.67437,0.00013,26.81403]
[1778977900061,36.08,78159.91,0.0,0.67447,0.00013,26.81106]
[1778977905096,36.08,78160.16,0.0,0.67451,0.00013,26.80976]
[1778977911140,36.07,78160.22,0.0,0.67453,0.00013,26.80922]
[1778977917183,36.07,78160.08,0.0,0.67452,0.00013,26.80951]
[1778977926246,36.07,78160.03,0.0,0.67452,0.00013,26.80928]
[1778977931281,36.07,78153.2,0.0,0.67361,0.00013,26.83747]
[1778977936317,36.06,78150.15,0.0,0.67322,0.00013,26.84972]
[1778977941352,36.06,78147.4,0.0,0.67286,0.00013,26.86069]
[1778977946387,36.06,78145.91,0.0,0.67267,0.00013,26.86638]
[1778977953436,36.05,78146.47,0.0,0.67278,0.00013,26.86005]
[1778977960487,36.05,78146.67,0.0,0.67283,0.00013,26.85854]
[1778977966531,36.04,78146.75,0.0,0.67286,0.00013,26.85761]
[1778977973580,36.04,78147.15,0.0,0.67294,0.00013,26.85513]
[1778977978615,36.03,78146.91,0.0,0.67292,0.00013,26.8556]
[1778977983650,36.03,78154.31,0.0,0.67393,0.00013,26.82431]
[1778977988685,36.03,78155.18,0.0,0.67406,0.00013,26.82028]
[1778977993720,36.02,78155.1,0.0,0.67406,0.00013,26.82021]
[1778977999763,36.02,78154.21,0.0,0.67396,0.00013,26.82343]
[1778978004798,36.02,78151.7,0.0,0.67363,0.00013,26.83346]
[1778978011847,36.01,78150.55,0.0,0.67352,0.00013,26.83424]
[1778978016882,36.01,78150.5,0.0,0.67352,0.00013,26.83399]
[1778978022924,36.01,78151.43,0.0,0.67366,0.00013,26.82958]
[1778978028966,36.0,78151.24,0.0,0.67365,0.00013,26.82985]
[1778978039038,36.0,78151.24,0.0,0.67368,0.00013,26.82898]
[1778978045082,35.99,78151.23,0.0,0.67369,0.00013,26.8285]
[1778978053138,35.99,78151.19,0.0,0.67371,0.00013,26.82798]
[1778978058175,35.98,78149.61,0.0,0.67351,0.00013,26.83412]
[1778978065224,35.98,78150.2,0.0,0.67361,0.00013,26.83104]
[1778978070259,35.98,78150.31,0.0,0.67364,0.00013,26.83015]
[1778978081337,35.97,78150.27,0.0,0.67367,0.00013,26.82605]
[1778978086372,35.97,78150.24,0.0,0.67368,0.00013,26.82576]
[1778978089393,35.97,78155.28,0.0,0.67437,0.00013,26.80448]
[1778978094428,35.96,78156.16,0.0,0.67449,0.00013,26.80053]
[1778978099463,35.96,78156.09,0.0,0.67449,0.00013,26.80059]
[1778978109533,35.96,78156.09,0.0,0.6745,0.00013,26.80019]
[1778978114568,35.96,78155.86,0.0,0.67448,0.00013,26.80096]
[1778978120610,35.96,78158.94,0.0,0.6749,0.00013,26.78783]
[1778978125645,35.96,78161.36,0.0,0.67523,0.00013,26.77757]
[1778978130680,35.96,78165.41,0.0,0.67577,0.00013,26.76049]
[1778978135716,35.96,78165.24,0.0,0.67576,0.00013,26.75792]
[1778978141757,35.96,78165.69,0.0,0.67582,0.00013,26.7561]
[1778978147799,35.96,78165.98,0.0,0.67586,0.00013,26.75496]
[1778978150820,35.96,78170.06,0.0,0.6764,0.00013,26.73778]
[1778978155856,35.96,78180.26,0.0,0.67777,0.00013,26.69462]
[1778978156863,35.96,78192.24,0.0,0.67937,0.00013,26.64342]
[1778978157870,35.96,78192.07,0.0,0.67934,0.00013,26.64426]
[1778978162907,35.96,78194.54,0.0,0.67966,0.00013,26.63421]
[1778978167942,35.97,78194.67,0.0,0.67966,0.00013,26.63425]
[1778978179019,35.98,78200.95,0.0,0.68046,0.00013,26.6085]
[1778978181033,35.98,78204.75,0.0,0.68096,0.00013,26.59236]
[1778978186068,35.98,78205.04,0.0,0.68097,0.00013,26.59184]
[1778978194124,35.99,78204.76,0.0,0.68092,0.00013,26.59084]
[1778978200166,36.0,78205.04,0.0,0.68093,0.00013,26.59046]
[1778978205201,36.0,78206.09,0.0,0.68105,0.00013,26.5866]
[1778978211243,36.01,78207.12,0.0,0.68117,0.00013,26.58296]
[1778978217285,36.01,78200.14,0.0,0.68022,0.00013,26.6139]
[1778978222320,36.01,78198.02,0.0,0.67992,0.00013,26.62352]
[1778978225573,36.02,78196.25,0.0,0.67968,0.00013,26.63132]
[1778978225651,36.02,78191.72,0.0,0.67907,0.00013,26.65084]
[1778978227356,36.02,78187.03,0.0,0.67844,0.00013,26.67102]
[1778978227810,36.02,78187.03,0.0,0.67844,0.00013,26.67102]
[1778978228363,36.02,78182.65,0.0,0.67785,0.00013,26.68974]
[1778978231384,36.02,78178.33,0.0,0.67727,0.00013,26.70816]
[1778978236419,36.02,78180.25,0.0,0.67753,0.00013,26.70009]
[1778978241454,36.02,78180.35,0.0,0.67754,0.00013,26.69975]
[1778978246489,36.02,78180.18,0.0,0.67751,0.00013,26.70056]
[1778978253538,36.02,78180.38,0.0,0.67755,0.00013,26.69648]
[1778978256560,36.02,78184.31,0.0,0.67808,0.00013,26.67983]
[1778978263609,36.02,78183.83,0.0,0.678,0.00013,26.68208]
[1778978269651,36.02,78184.75,0.0,0.67812,0.00013,26.67832]
[1778978274686,36.02,78184.15,0.0,0.67804,0.00013,26.68102]
[1778978279721,36.03,78184.91,0.0,0.67814,0.00013,26.6779]
[1778978285763,36.03,78183.78,0.0,0.67798,0.00013,26.68284]
[1778978293820,36.03,78183.39,0.0,0.67793,0.00013,26.68466]
[1778978299862,36.03,78183.46,0.0,0.67793,0.00013,26.68447]
[1778978304897,36.03,78183.48,0.0,0.67793,0.00013,26.6845]
[1778978309932,36.03,78183.18,0.0,0.67789,0.00013,26.68586]
[1778978314967,36.03,78183.18,0.0,0.6779,0.00013,26.68259]
[1778978326044,36.03,78183.36,0.0,0.67792,0.00013,26.68203]
[1778978330072,36.03,78173.94,0.0,0.67666,0.00013,26.72205]
[1778978332086,36.03,78168.67,0.0,0.67595,0.00013,26.74424]
[1778978337121,36.03,78167.82,0.0,0.67584,0.00013,26.74765]
[1778978342156,36.03,78175.79,0.0,0.67692,0.00013,26.71386]
[1778978345177,36.03,78181.64,0.0,0.6777,0.00013,26.68905]
[1778978351219,36.03,78182.69,0.0,0.67783,0.00013,26.68474]
[1778978356254,36.03,78182.23,0.0,0.67777,0.00013,26.68681]
[1778978361289,36.03,78182.09,0.0,0.67775,0.00013,26.68751]
[1778978371359,36.03,78181.68,0.0,0.6777,0.00013,26.68609]
[1778978375387,36.03,78175.91,0.0,0.67693,0.00013,26.71063]
[1778978380422,36.03,78174.92,0.0,0.6768,0.00013,26.71479]
[1778978385457,36.03,78174.95,0.0,0.6768,0.00013,26.71464]
[1778978390492,36.03,78175.88,0.0,0.67693,0.00013,26.71071]
[1778978395527,36.03,78176.63,0.0,0.67703,0.00013,26.70756]
[1778978401569,36.03,78176.46,0.0,0.677,0.00013,26.70832]
[1778978406605,36.03,78179.23,0.0,0.67737,0.00013,26.69664]
[1778978411640,36.03,78179.19,0.0,0.67736,0.00013,26.6969]
[1778978416676,36.04,78176.15,0.0,0.67695,0.00013,26.70985]
[1778978423724,36.04,78176.73,0.0,0.67703,0.00013,26.70744]
[1778978428763,36.07,78169.6,0.0,0.67594,0.00013,26.74222]
[1778978433798,36.07,78167.38,0.0,0.67563,0.00013,26.74906]
[1778978438833,36.08,78169.02,0.0,0.67583,0.00013,26.74305]
[1778978444875,36.09,78168.89,0.0,0.67578,0.00013,26.74466]
[1778978450917,36.1,78170.44,0.0,0.67595,0.00013,26.73921]
[1778978455953,36.1,78170.9,0.0,0.67599,0.00013,26.73818]
[1778978461994,36.11,78170.78,0.0,0.67594,0.00013,26.73977]
[1778978467029,36.12,78170.71,0.0,0.6759,0.00013,26.74095]
[1778978472069,36.12,78170.65,0.0,0.67587,0.00013,26.74225]
[1778978477105,36.13,78171.21,0.0,0.67591,0.00013,26.74078]
[1778978483147,36.14,78172.96,0.0,0.67612,0.00013,26.73447]
[1778978488182,36.14,78172.92,0.0,0.67609,0.00013,26.73552]
[1778978496238,36.18,78171.73,0.0,0.67577,0.00013,26.74295]
[1778978500266,36.22,78165.97,0.0,0.67483,0.00013,26.77294]
[1778978505302,36.23,78163.82,0.0,0.67452,0.00013,26.78246]
[1778978511343,36.23,78163.79,0.0,0.6745,0.00013,26.78326]
[1778978516382,36.24,78164.06,0.0,0.67452,0.00013,26.78271]
[1778978521417,36.24,78162.83,0.0,0.67434,0.00013,26.78838]
[1778978525445,36.25,78158.78,0.0,0.67378,0.00013,26.80559]
[1778978530480,36.25,78156.93,0.0,0.67352,0.00013,26.81368]
[1778978536522,36.25,78152.31,0.0,0.67289,0.00013,26.83325]
[1778978543571,36.26,78151.94,0.0,0.67282,0.00013,26.83526]
[1778978548606,36.26,78148.68,0.0,0.67238,0.00013,26.84897]
[1778978553641,36.26,78148.59,0.0,0.67237,0.00013,26.84626]
[1778978559684,36.26,78148.52,0.0,0.67235,0.00013,26.84686]
[1778978566733,36.27,78148.52,0.0,0.67232,0.00013,26.84817]
[1778978571768,36.28,78148.92,0.0,0.67233,0.00013,26.84773]
[1778978577810,36.29,78148.98,0.0,0.6723,0.00013,26.8489]
[1778978579824,36.29,78142.68,0.0,0.67144,0.00013,26.87511]
[1778978580831,36.3,78130.82,0.0,0.66984,0.00013,26.92346]
[1778978582845,36.3,78128.84,0.0,0.66957,0.00013,26.93177]
[1778978587880,36.3,78127.29,0.0,0.66933,0.00013,26.93882]
[1778978592915,36.31,78129.26,0.0,0.66958,0.00013,26.93166]
[1778978597950,36.32,78128.11,0.0,0.6694,0.00013,26.93711]
[1778978602985,36.32,78128.45,0.0,0.66942,0.00013,26.93655]
[1778978608020,36.33,78125.17,0.0,0.66895,0.00013,26.95055]
[1778978613055,36.33,78125.61,0.0,0.669,0.00013,26.94621]
[1778978623125,36.35,78125.61,0.0,0.66896,0.00013,26.94776]
[1778978628160,36.35,78123.27,0.0,0.66862,0.00013,26.95791]
[1778978633195,36.36,78123.58,0.0,0.66864,0.00013,26.95736]
[1778978638230,36.36,78122.05,0.0,0.66841,0.00013,26.96427]
[1778978641251,36.37,78115.07,0.0,0.66746,0.00013,26.99248]
[1778978648300,36.37,78112.82,0.0,0.66714,0.00013,27.00203]
[1778978653925,36.37,78112.08,0.0,0.66703,0.00013,27.00529]
[1778978654037,36.37,78112.08,0.0,0.66703,0.00013,27.00536]
[1778978654342,36.38,78100.54,0.0,0.66547,0.00013,27.05102]
[1778978656356,36.38,78102.39,0.0,0.66572,0.00013,27.0438]
[1778978658370,36.38,78109.22,0.0,0.66663,0.00013,27.01692]
[1778978659349,36.38,78109.22,0.0,0.66663,0.00013,27.01692]
[1778978659377,36.38,78111.62,0.0,0.66696,0.00013,27.00747]
[1778978664412,36.38,78114.13,0.0,0.66728,0.00013,26.99788]
[1778978670454,36.38,78113.88,0.0,0.66723,0.00013,26.99931]
[1778978675489,36.39,78113.44,0.0,0.66718,0.00013,26.99806]
[1778978680524,36.39,78112.94,0.0,0.6671,0.00013,27.00036]
[1778978682538,36.39,78107.62,0.0,0.66638,0.00013,27.02154]
[1778978687778,36.39,78106.71,0.0,0.66626,0.00013,27.02521]
[1778978693615,36.39,78106.16,0.0,0.66617,0.00013,27.02772]
[1778978698650,36.39,78113.68,0.0,0.66718,0.00013,26.99815]
[1778978701671,36.4,78122.9,0.0,0.66841,0.00013,26.96162]
[1778978704693,36.4,78125.94,0.0,0.66881,0.00013,26.94976]
[1778978710735,36.4,78125.69,0.0,0.66876,0.00013,26.95145]
[1778978713756,36.41,78121.3,0.0,0.66816,0.00013,26.96935]
[1778978714763,36.41,78117.42,0.0,0.66763,0.00013,26.98491]
[1778978719798,36.41,78116.79,0.0,0.66753,0.00013,26.98787]
[1778978733896,36.42,78116.51,0.0,0.66747,0.00013,26.98699]
[1778978739938,36.43,78116.07,0.0,0.66739,0.00013,26.98933]
[1778978749002,36.43,78115.6,0.0,0.6673,0.00013,26.99207]
[1778978755044,36.44,78115.79,0.0,0.66731,0.00013,26.99191]
[1778978761087,36.44,78113.03,0.0,0.66692,0.00013,27.00345]
[1778978762094,36.44,78106.67,0.0,0.66606,0.00013,27.02864]
[1778978766122,36.44,78098.92,0.0,0.66501,0.00013,27.05928]
[1778978767045,36.44,78098.92,0.0,0.66501,0.00013,27.05928]
[1778978767129,36.44,78096.46,0.0,0.66468,0.00013,27.06894]
[1778978769143,36.45,78091.26,0.0,0.66397,0.00013,27.08961]
[1778978774178,36.45,78089.41,0.0,0.66369,0.00013,27.09768]
[1778978778206,36.46,78083.61,0.0,0.66289,0.00013,27.12082]
[1778978782234,36.47,78077.82,0.0,0.66209,0.00013,27.14373]
[1778978787269,36.47,78072.05,0.0,0.66129,0.00014,27.16647]
[1778978788276,36.47,78067.56,0.0,0.66068,0.00014,27.18373]
[1778978793311,36.48,78071.49,0.0,0.66121,0.00014,27.16589]
[1778978794318,36.48,78078.56,0.0,0.66216,0.00013,27.13888]
[1778978799353,36.48,78081.35,0.0,0.66251,0.00013,27.12877]
[1778978804389,36.49,78081.09,0.0,0.66246,0.00013,27.13046]
[1778978809424,36.49,78082.14,0.0,0.66257,0.00013,27.12724]
[1778978814459,36.5,78082.79,0.0,0.66264,0.00013,27.12544]
[1778978819494,36.51,78082.78,0.0,0.66261,0.00013,27.12617]
[1778978824529,36.51,78083.6,0.0,0.6627,0.00013,27.12368]
[1778978829564,36.52,78083.9,0.0,0.66272,0.00013,27.1232]
[1778978834599,36.52,78083.59,0.0,0.66266,0.00013,27.12503]
[1778978839634,36.53,78083.28,0.0,0.6626,0.00013,27.12685]
[1778978844669,36.53,78083.2,0.0,0.66257,0.00013,27.12776]
[1778978849704,36.54,78083.41,0.0,0.66258,0.00013,27.12753]
[1778978853808,36.54,78083.33,0.0,0.66257,0.00013,27.12487]
[1778978853909,36.54,78083.0,0.0,0.66252,0.00013,27.12626]
[1778978859775,36.55,78082.63,0.0,0.66245,0.00013,27.12837]
[1778978865817,36.55,78083.1,0.0,0.66249,0.00013,27.12728]
[1778978870852,36.56,78083.1,0.0,0.66247,0.00013,27.12789]
[1778978877901,36.57,78082.66,0.0,0.66238,0.00013,27.13045]
[1778978882936,36.57,78082.91,0.0,0.6624,0.00013,27.13012]
[1778978887971,36.58,78082.48,0.0,0.66232,0.00013,27.13241]
[1778978893006,36.58,78082.96,0.0,0.66236,0.00013,27.1312]
[1778978898041,36.59,78082.05,0.0,0.66222,0.00013,27.13533]
[1778978900055,36.59,78073.05,0.0,0.661,0.00013,27.16995]
[1778978901820,36.59,78070.33,0.0,0.66063,0.00013,27.18038]
[1778978902069,36.59,78070.08,0.0,0.66059,0.00013,27.18142]
[1778978907104,36.59,78069.49,0.0,0.6605,0.00013,27.18408]
[1778978912139,36.6,78068.62,0.0,0.66038,0.00013,27.18448]
[1778978922209,36.6,78068.41,0.0,0.66033,0.00013,27.18609]
[1778978924223,36.61,78064.42,0.0,0.65979,0.00013,27.20133]
[1778978929260,36.61,78063.68,0.0,0.65968,0.00013,27.20444]
[1778978934293,36.61,78064.29,0.0,0.65975,0.00013,27.20243]
[1778978939328,36.61,78063.75,0.0,0.65967,0.00013,27.20473]
[1778978944363,36.62,78062.71,0.0,0.65952,0.00013,27.2089]
[1778978947384,36.62,78067.0,0.0,0.66009,0.00013,27.19284]
[1778978948391,36.62,78071.37,0.0,0.66068,0.00013,27.17633]
[1778978953426,36.62,78070.92,0.0,0.66061,0.00013,27.17839]
[1778978959468,36.62,78071.86,0.0,0.66072,0.00013,27.17527]
[1778978964503,36.63,78069.15,0.0,0.66034,0.00013,27.18591]
[1778978969538,36.63,78068.99,0.0,0.66031,0.00013,27.18687]
[1778978974573,36.63,78069.63,0.0,0.6604,0.00013,27.18149]
[1778978979608,36.64,78069.91,0.0,0.66042,0.00013,27.18087]
[1778978984643,36.64,78069.12,0.0,0.6603,0.00013,27.18423]
[1778978989678,36.64,78066.55,0.0,0.65995,0.00013,27.19428]
[1778978996727,36.65,78067.45,0.0,0.66005,0.00013,27.19134]
[1778979001762,36.65,78069.04,0.0,0.66026,0.00013,27.18568]
[1778979006797,36.65,78074.82,0.0,0.66102,0.00013,27.16419]
[1778979008811,36.66,78078.96,0.0,0.66157,0.00013,27.14864]
[1778979013846,36.66,78079.47,0.0,0.66162,0.00013,27.14724]
[1778979019888,36.67,78081.14,0.0,0.66182,0.00013,27.14158]
[1778979025930,36.67,78081.45,0.0,0.66184,0.00013,27.14112]
[1778979030965,36.68,78079.95,0.0,0.66162,0.00013,27.14742]
[1778979036000,36.68,78080.03,0.0,0.66163,0.00013,27.14435]
[1778979041036,36.69,78079.92,0.0,0.6616,0.00013,27.14532]
[1778979046071,36.69,78080.21,0.0,0.66162,0.00013,27.14477]
[1778979051106,36.7,78080.49,0.0,0.66164,0.00013,27.14422]
[1778979056142,36.7,78080.5,0.0,0.66162,0.00013,27.14468]
[1778979062184,36.7,78089.25,0.0,0.66278,0.00013,27.11188]
[1778979063191,36.72,78094.24,0.0,0.6634,0.00013,27.09404]
[1778979067219,36.76,78098.24,0.0,0.66376,0.00013,27.08439]
[1778979072254,36.77,78098.57,0.0,0.66378,0.00013,27.08384]
[1778979078296,36.83,78098.62,0.0,0.66357,0.00013,27.09045]
[1778979083331,36.87,78096.89,0.0,0.66318,0.00013,27.10207]
[1778979088366,36.87,78096.7,0.0,0.66313,0.00013,27.10336]
[1778979095415,36.91,78096.66,0.0,0.663,0.00013,27.10481]
[1778979100452,36.95,78096.75,0.0,0.66285,0.00013,27.10943]
[1778979106494,37.0,78098.08,0.0,0.66285,0.00013,27.10978]
[1778979107809,37.0,78098.08,0.0,0.66285,0.00013,27.10978]
[1778979108508,37.01,78097.99,0.0,0.66278,0.00013,27.11188]
[1778979113543,37.05,78097.91,0.0,0.66264,0.00013,27.11629]
[1778979118578,37.08,78094.07,0.0,0.66201,0.00013,27.1345]
[1778979121599,37.09,78083.16,0.0,0.66051,0.00013,27.1772]
[1778979121811,37.09,78083.16,0.0,0.66051,0.00013,27.1772]
[1778979122606,37.09,78078.74,0.0,0.65992,0.00013,27.19373]
[1778979124620,37.1,78075.85,0.0,0.65953,0.00013,27.20463]
[1778979129655,37.1,78074.43,0.0,0.65933,0.00013,27.21019]
[1778979134690,37.1,78074.62,0.0,0.65935,0.00013,27.20973]
[1778979141739,37.1,78074.68,0.0,0.65936,0.00013,27.20941]
[1778979142746,37.1,78079.11,0.0,0.65994,0.00013,27.19304]
[1778979147781,37.1,78077.14,0.0,0.65968,0.00013,27.20035]
[1778979152816,37.1,78073.55,0.0,0.65922,0.00013,27.21032]
[1778979156844,37.1,78078.01,0.0,0.65982,0.00013,27.1937]
[1778979161879,37.1,78074.6,0.0,0.65936,0.00013,27.20631]
[1778979166914,37.1,78075.44,0.0,0.65948,0.00013,27.20314]
[1778979171952,37.1,78075.32,0.0,0.65946,0.00013,27.20352]
[1778979177994,37.1,78074.43,0.0,0.65935,0.00013,27.20675]
[1778979183032,37.1,78077.63,0.0,0.65978,0.00013,27.19479]
[1778979188066,37.1,78078.23,0.0,0.65986,0.00013,27.19257]
[1778979193104,37.1,78078.3,0.0,0.65986,0.00013,27.19235]
[1778979198140,37.1,78078.79,0.0,0.65993,0.00013,27.19057]
[1778979203175,37.1,78078.5,0.0,0.65989,0.00013,27.19172]
[1778979208210,37.1,78078.88,0.0,0.65993,0.00013,27.19039]
[1778979213245,37.1,78078.33,0.0,0.65987,0.00013,27.18922]
[1778979218280,37.1,78078.24,0.0,0.65986,0.00013,27.18965]
[1778979223315,37.1,78078.06,0.0,0.65983,0.00013,27.19042]
[1778979228351,37.1,78078.86,0.0,0.65993,0.00013,27.18756]
[1778979233386,37.1,78078.98,0.0,0.65994,0.00013,27.18723]
[1778979238421,37.1,78078.13,0.0,0.65983,0.00013,27.19051]
[1778979243456,37.11,78084.04,0.0,0.66061,0.00013,27.16858]
[1778979248491,37.11,78081.52,0.0,0.66027,0.00013,27.1782]
[1778979253526,37.11,78078.86,0.0,0.65991,0.00013,27.18819]
[1778979258561,37.11,78077.55,0.0,0.65974,0.00013,27.19309]
[1778979264603,37.11,78077.56,0.0,0.65974,0.00013,27.19308]
[1778979272659,37.11,78077.58,0.0,0.65975,0.00013,27.18971]
[1778979278701,37.11,78078.26,0.0,0.65984,0.00013,27.18719]
[1778979284743,37.11,78077.95,0.0,0.6598,0.00013,27.18834]
[1778979290785,37.11,78073.55,0.0,0.65922,0.00013,27.20468]
[1778979291792,37.11,78065.73,0.0,0.65817,0.00013,27.23357]
[1778979293806,37.11,78065.78,0.0,0.65818,0.00013,27.23333]
[1778979298842,37.11,78069.12,0.0,0.65863,0.00013,27.22105]
[1778979301863,37.11,78061.29,0.0,0.65759,0.00013,27.2498]
[1778979306898,37.11,78061.79,0.0,0.65766,0.00013,27.24774]
[1778979311933,37.1,78060.33,0.0,0.65747,0.00013,27.25281]
[1778979316968,37.1,78060.44,0.0,0.6575,0.00013,27.25216]
[1778979322004,37.1,78061.32,0.0,0.65762,0.00013,27.24869]
[1778979328046,37.1,78058.1,0.0,0.6572,0.00013,27.26019]
[1778979333081,37.09,78058.2,0.0,0.65724,0.00013,27.25626]
[1778979338121,37.09,78057.01,0.0,0.65709,0.00013,27.26036]
[1778979343157,37.09,78056.81,0.0,0.65707,0.00013,27.26082]
[1778979348192,37.09,78056.79,0.0,0.65708,0.00013,27.26063]
[1778979353228,37.08,78056.03,0.0,0.65698,0.00013,27.26314]
[1778979358267,37.08,78055.91,0.0,0.65698,0.00013,27.26331]
[1778979363302,37.08,78055.9,0.0,0.65698,0.00013,27.26309]
[1778979368337,37.08,78055.65,0.0,0.65696,0.00013,27.26374]
[1778979374379,37.07,78055.78,0.0,0.65699,0.00013,27.26295]
[1778979376393,37.07,78049.15,0.0,0.6561,0.00013,27.28705]
[1778979377102,37.07,78049.15,0.0,0.6561,0.00013,27.28705]
[1778979377199,37.07,78049.15,0.0,0.6561,0.00013,27.28705]
[1778979377424,37.07,78049.15,0.0,0.6561,0.00013,27.28705]
[1778979377427,37.07,78049.15,0.0,0.6561,0.00013,27.28705]
[1778979377455,37.07,78033.81,0.0,0.65405,0.00013,27.34259]
[1778979378874,37.07,78023.6,0.0,0.65267,0.00013,27.37914]
[1778979379512,37.07,78023.6,0.0,0.65267,0.00013,27.37914]
[1778979379604,37.07,78019.84,0.0,0.65217,0.00013,27.39252]
[1778979379922,37.07,78019.84,0.0,0.65217,0.00013,27.39252]
[1778979380421,37.07,78025.49,0.0,0.65293,0.00013,27.37242]
[1778979381428,37.07,78030.72,0.0,0.65363,0.00013,27.35374]
[1778979382474,37.07,78030.72,0.0,0.65363,0.00013,27.35374]
[1778979382502,37.07,78033.61,0.0,0.65402,0.00013,27.3434]
[1778979387734,37.08,78036.0,0.0,0.65433,0.00013,27.33496]
[1778979387892,37.08,78036.0,0.0,0.65433,0.00013,27.33496]
[1778979388477,37.08,78039.1,0.0,0.65474,0.00013,27.32387]
[1778979393513,37.08,78038.6,0.0,0.65468,0.00013,27.3226]
[1778979398548,37.08,78038.56,0.0,0.65468,0.00013,27.32281]
[1778979403584,37.08,78035.85,0.0,0.65431,0.00013,27.33258]
[1778979408623,37.08,78035.52,0.0,0.65427,0.00013,27.33374]
[1778979413656,37.08,78034.9,0.0,0.65419,0.00013,27.33593]
[1778979418691,37.08,78033.19,0.0,0.65396,0.00013,27.34202]
[1778979419970,37.08,78031.71,0.0,0.65376,0.00013,27.34731]
[1778979420581,37.08,78031.71,0.0,0.65376,0.00013,27.34731]
[1778979420705,37.08,78025.82,0.0,0.65297,0.00013,27.36835]
[1778979422472,37.08,78026.18,0.0,0.65302,0.00013,27.36703]
[1778979422783,37.08,78026.18,0.0,0.65302,0.00013,27.36703]
[1778979422817,37.08,78030.93,0.0,0.65366,0.00013,27.35002]
[1778979428761,37.08,78030.8,0.0,0.65365,0.00013,27.35037]
[1778979432488,37.08,78030.82,0.0,0.65365,0.00013,27.35028]
[1778979432789,37.08,78028.25,0.0,0.65331,0.00013,27.35945]
[1778979436494,37.07,78026.52,0.0,0.65307,0.00013,27.36557]
[1778979436817,37.07,78027.63,0.0,0.65322,0.00013,27.36158]
[1778979441517,37.07,78027.23,0.0,0.65317,0.00013,27.36293]
[1778979441650,37.07,78027.23,0.0,0.65317,0.00013,27.36293]
[1778979441766,37.07,78027.23,0.0,0.65317,0.00013,27.36293]
[1778979441852,37.07,78008.91,0.0,0.65071,0.00013,27.42782]
[1778979442125,37.07,78008.91,0.0,0.65071,0.00013,27.42782]
[1778979442859,37.07,78006.76,0.0,0.65042,0.00013,27.43533]
[1778979446309,37.07,78006.63,0.0,0.65041,0.00013,27.43566]
[1778979451922,37.07,78005.94,0.0,0.65034,0.00013,27.43456]
[1778979456957,37.07,78006.71,0.0,0.65045,0.00013,27.43166]
[1778979461992,37.07,78006.57,0.0,0.65044,0.00013,27.43196]
[1778979465128,37.07,78004.57,0.0,0.65017,0.00013,27.4389]
[1778979465362,37.07,78004.57,0.0,0.65017,0.00013,27.4389]
[1778979465496,37.07,78004.57,0.0,0.65017,0.00013,27.4389]
[1778979466030,37.06,78000.41,0.0,0.64961,0.00013,27.45335]
[1778979466668,37.07,77985.27,0.0,0.64756,0.00014,27.50591]
[1778979467417,37.07,77979.15,0.0,0.64672,0.00014,27.52735]
[1778979469049,37.07,77975.39,0.0,0.64621,0.00014,27.54019]
[1778979469057,37.07,77970.4,0.0,0.64552,0.00014,27.55743]
[1778979470039,37.07,77970.4,0.0,0.64552,0.00014,27.55743]
[1778979470459,37.07,77970.4,0.0,0.64552,0.00014,27.55743]
[1778979470893,37.07,77970.4,0.0,0.64552,0.00014,27.55743]
[1778979470948,37.08,77956.79,0.0,0.64364,0.00014,27.6042]
[1778979471365,37.08,77956.79,0.0,0.64364,0.00014,27.6042]
[1778979471407,37.08,77953.88,0.0,0.64326,0.00014,27.61362]
[1778979472552,37.08,77953.88,0.0,0.64326,0.00014,27.61362]
[1778979475559,37.07,77951.96,0.0,0.64303,0.00014,27.61933]
[1778979479855,37.05,77946.96,0.0,0.6424,0.00014,27.63445]
[1778979485163,37.04,77946.11,0.0,0.64234,0.00014,27.63592]
[1778979490198,37.06,77946.26,0.0,0.64228,0.00014,27.6375]
[1778979495233,37.08,77944.49,0.0,0.64197,0.00014,27.64515]
[1778979500492,37.09,77944.43,0.0,0.64193,0.00014,27.64641]
[1778979500861,37.09,77944.43,0.0,0.64193,0.00014,27.64641]
[1778979501853,37.1,77944.65,0.0,0.64195,0.00014,27.64592]
[1778979507317,37.1,77945.2,0.0,0.642,0.00014,27.64461]
[1778979508476,37.1,77945.2,0.0,0.642,0.00014,27.64461]
[1778979512503,37.1,77942.54,0.0,0.64165,0.00014,27.65027]
[1778979512514,37.1,77932.36,0.0,0.64026,0.00014,27.68373]
[1778979513545,37.1,77932.36,0.0,0.64026,0.00014,27.68373]
[1778979513818,37.1,77932.36,0.0,0.64026,0.00014,27.68373]
[1778979513852,37.11,77920.73,0.0,0.63866,0.00014,27.72178]
[1778979514319,37.11,77920.73,0.0,0.63866,0.00014,27.72178]
[1778979514434,37.11,77920.73,0.0,0.63866,0.00014,27.72178]
[1778979514823,37.11,77907.03,0.0,0.63679,0.00014,27.76568]
[1778979515376,37.12,77905.84,0.0,0.6366,0.00014,27.77024]
[1778979516383,37.13,77910.85,0.0,0.63725,0.00014,27.75511]
[1778979517524,37.13,77910.85,0.0,0.63725,0.00014,27.75511]
[1778979517533,37.14,77916.37,0.0,0.63798,0.00014,27.73808]
[1778979521637,37.15,77908.38,0.0,0.63683,0.00014,27.76522]
[1778979523432,37.17,77900.5,0.0,0.6357,0.00014,27.79168]
[1778979524094,37.17,77900.5,0.0,0.6357,0.00014,27.79168]
[1778979524439,37.19,77897.97,0.0,0.63531,0.00014,27.80056]
[1778979525365,37.19,77897.97,0.0,0.63531,0.00014,27.80056]
[1778979525413,37.19,77897.97,0.0,0.63531,0.00014,27.80056]
[1778979525954,37.18,77891.13,0.0,0.6344,0.00014,27.82134]
[1778979526725,37.18,77871.47,0.0,0.63171,0.00014,27.88203]
[1778979527903,37.18,77870.72,0.0,0.63161,0.00014,27.88437]
[1778979529890,37.18,77871.4,0.0,0.6317,0.00014,27.88234]
[1778979535197,37.19,77872.85,0.0,0.63187,0.00014,27.87847]
[1778979535209,37.19,77872.85,0.0,0.63187,0.00014,27.87847]
[1778979535520,37.19,77877.98,0.0,0.63258,0.00014,27.86274]
[1778979536392,37.19,77877.98,0.0,0.63258,0.00014,27.86274]
[1778979538443,37.19,77881.41,0.0,0.63305,0.00014,27.85219]
[1778979538503,37.19,77881.41,0.0,0.63305,0.00014,27.85219]
[1778979538850,37.19,77881.41,0.0,0.63305,0.00014,27.85219]
[1778979538869,37.19,77879.75,0.0,0.63282,0.00014,27.85732]
[1778979539548,37.19,77867.9,0.0,0.63119,0.00014,27.89367]
[1778979540555,37.19,77862.48,0.0,0.63044,0.00014,27.91016]
[1778979545535,37.19,77866.85,0.0,0.63103,0.00014,27.89715]
[1778979545679,37.19,77866.85,0.0,0.63103,0.00014,27.89715]
[1778979545991,37.19,77866.85,0.0,0.63103,0.00014,27.89715]
[1778979546042,37.19,77870.08,0.0,0.63147,0.00014,27.88739]
[1778979547605,37.19,77876.39,0.0,0.63234,0.00014,27.86817]
[1778979548208,37.19,77876.39,0.0,0.63234,0.00014,27.86817]
[1778979548258,37.19,77876.39,0.0,0.63234,0.00014,27.86817]
[1778979548328,37.19,77876.39,0.0,0.63234,0.00014,27.86817]
[1778979548612,37.19,77872.03,0.0,0.63174,0.00014,27.88151]
[1778979549619,37.19,77864.04,0.0,0.63064,0.00014,27.90588]
[1778979550844,37.19,77864.04,0.0,0.63064,0.00014,27.90588]
[1778979551633,37.2,77854.22,0.0,0.62929,0.00014,27.93557]
[1778979553058,37.2,77854.22,0.0,0.62929,0.00014,27.93557]
[1778979552645,37.2,77844.71,0.0,0.62798,0.00014,27.96392]
[1778979554058,37.2,77844.71,0.0,0.62798,0.00014,27.96392]
[1778979553649,37.2,77838.71,0.0,0.62715,0.00014,27.98169]
[1778979554656,37.2,77836.1,0.0,0.62679,0.00014,27.98937]
[1778979558717,37.2,77833.08,0.0,0.62636,0.00014,27.99847]
[1778979558793,37.2,77831.42,0.0,0.62613,0.00014,28.00341]
[1778979560408,37.2,77830.22,0.0,0.62596,0.00014,28.00692]
[1778979560614,37.2,77830.22,0.0,0.62596,0.00014,28.00692]
[1778979560620,37.2,77830.22,0.0,0.62596,0.00014,28.00692]
[1778979560705,37.2,77820.85,0.0,0.62467,0.00014,28.03405]
[1778979561757,37.2,77809.79,0.0,0.62315,0.00014,28.06568]
[1778979562852,37.2,77809.79,0.0,0.62315,0.00014,28.06568]
[1778979563074,37.2,77809.79,0.0,0.62315,0.00014,28.06568]
[1778979562896,37.2,77794.68,0.0,0.62106,0.00014,28.10821]
[1778979563871,37.2,77794.68,0.0,0.62106,0.00014,28.10821]
[1778979563905,37.2,77784.86,0.0,0.6197,0.00014,28.1355]
[1778979564369,37.2,77784.86,0.0,0.6197,0.00014,28.1355]
[1778979564735,37.2,77787.43,0.0,0.62005,0.00014,28.12846]
[1778979566046,37.2,77787.43,0.0,0.62005,0.00014,28.12846]
[1778979575037,37.24,77790.44,0.0,0.62037,0.00014,28.11939]
[1778979575145,37.24,77790.44,0.0,0.62037,0.00014,28.11939]
[1778979575510,37.25,77793.98,0.0,0.62085,0.00014,28.10981]
[1778979575706,37.25,77793.98,0.0,0.62085,0.00014,28.10981]
[1778979576044,37.25,77793.98,0.0,0.62085,0.00014,28.10981]
[1778979576100,37.24,77814.08,0.0,0.62365,0.00014,28.05248]
[1778979576820,37.24,77826.26,0.0,0.62533,0.00014,28.01764]
[1778979577828,37.24,77833.26,0.0,0.62628,0.00014,27.99743]
[1778979578471,37.24,77833.26,0.0,0.62628,0.00014,27.99743]
[1778979579053,37.24,77842.26,0.0,0.62752,0.00014,27.97114]
[1778979579841,37.24,77849.81,0.0,0.62855,0.00014,27.94886]
[1778979581856,37.24,77854.75,0.0,0.62923,0.00014,27.93423]
[1778979584482,37.25,77853.37,0.0,0.62903,0.00014,27.93845]
[1778979584547,37.25,77853.37,0.0,0.62903,0.00014,27.93845]
[1778979584636,37.25,77853.37,0.0,0.62903,0.00014,27.93845]
[1778979584885,37.25,77870.03,0.0,0.63132,0.00014,27.88836]
[1778979585485,37.25,77870.03,0.0,0.63132,0.00014,27.88836]
[1778979586013,37.25,77891.9,0.0,0.6343,0.00014,27.82117]
[1778979586892,37.25,77894.09,0.0,0.6346,0.00014,27.81446]
[1778979591814,37.25,77894.98,0.0,0.63471,0.00014,27.81193]
[1778979595550,37.25,77893.87,0.0,0.63455,0.00014,27.81554]
[1778979595955,37.25,77905.54,0.0,0.63614,0.00014,27.779]
[1778979596962,37.25,77912.23,0.0,0.63705,0.00014,27.75789]
[1778979597920,37.25,77912.23,0.0,0.63705,0.00014,27.75789]
[1778979599983,37.25,77920.76,0.0,0.63821,0.00014,27.73076]
[1778979600717,37.25,77920.76,0.0,0.63821,0.00014,27.73076]
[1778979601997,37.25,77933.25,0.0,0.63991,0.00014,27.69051]
[1778979603004,37.25,77938.15,0.0,0.64057,0.00014,27.6746]
[1778979603666,37.25,77938.15,0.0,0.64057,0.00014,27.6746]
[1778979603816,37.25,77938.15,0.0,0.64057,0.00014,27.6746]
[1778979604014,37.26,77933.51,0.0,0.63994,0.00014,27.6897]
[1778979604451,37.26,77933.51,0.0,0.63994,0.00014,27.6897]
[1778979605023,37.26,77931.04,0.0,0.63961,0.00014,27.69771]
[1778979607308,37.26,77931.28,0.0,0.63964,0.00014,27.69694]
[1778979608042,37.26,77937.38,0.0,0.64047,0.00014,27.67716]
[1778979608914,37.26,77937.38,0.0,0.64047,0.00014,27.67716]
[1778979609049,37.26,77939.59,0.0,0.64076,0.00014,27.66997]
[1778979614091,37.26,77937.13,0.0,0.64043,0.00014,27.67809]
[1778979618328,37.26,77939.56,0.0,0.64075,0.00014,27.67024]
[1778979619126,37.26,77940.16,0.0,0.64083,0.00014,27.6683]
[1778979624162,37.26,77944.22,0.0,0.64138,0.00014,27.65515]
[1778979628129,37.26,77943.92,0.0,0.64134,0.00014,27.6562]
[1778979629197,37.26,77949.31,0.0,0.64206,0.00014,27.6386]
[1778979630753,37.26,77949.31,0.0,0.64206,0.00014,27.6386]
[1778979630898,37.26,77949.31,0.0,0.64206,0.00014,27.6386]
[1778979631119,37.26,77949.31,0.0,0.64206,0.00014,27.6386]
[1778979630922,37.26,77954.0,0.0,0.64269,0.00014,27.6232]
[1778979631212,37.26,77960.01,0.0,0.64352,0.00014,27.6]
[1778979632218,37.26,77969.2,0.0,0.64476,0.00013,27.5693]
[1778979634232,37.26,77968.78,0.0,0.6447,0.00013,27.57078]
[1778979636246,37.26,77973.18,0.0,0.64529,0.00013,27.55609]
[1778979637945,37.26,77973.18,0.0,0.64529,0.00013,27.55609]
[1778979639267,37.27,77988.56,0.0,0.64736,0.00013,27.50409]
[1778979641281,37.27,77983.85,0.0,0.64672,0.00013,27.52026]
[1778979642511,37.27,77983.85,0.0,0.64672,0.00013,27.52026]
[1778979642601,37.27,77983.85,0.0,0.64672,0.00013,27.52026]
[1778979642819,37.27,77983.85,0.0,0.64672,0.00013,27.52026]
[1778979642932,37.27,77983.85,0.0,0.64672,0.00013,27.52026]
[1778979643023,37.27,77985.55,0.0,0.64695,0.00013,27.5145]
[1778979643506,37.27,77985.55,0.0,0.64695,0.00013,27.5145]
[1778979643589,37.27,77985.55,0.0,0.64695,0.00013,27.5145]
[1778979643680,37.27,77956.99,0.0,0.64309,0.00014,27.61065]
[1778979644304,37.27,77961.93,0.0,0.64376,0.00014,27.59423]
[1778979645311,37.27,77967.74,0.0,0.64454,0.00013,27.57492]
[1778979646558,37.27,77967.74,0.0,0.64454,0.00013,27.57492]
[1778979647965,37.27,77968.17,0.0,0.64459,0.00013,27.57366]
[1778979648119,37.27,77968.17,0.0,0.64459,0.00013,27.57366]
[1778979648171,37.27,77968.95,0.0,0.64469,0.00013,27.57114]
[1778979648876,37.27,77968.95,0.0,0.64469,0.00013,27.57114]
[1778979649089,37.27,77968.95,0.0,0.64469,0.00013,27.57114]
[1778979649095,37.27,77944.45,0.0,0.64138,0.00014,27.65244]
[1778979649914,37.27,77944.45,0.0,0.64138,0.00014,27.65244]
[1778979649925,37.27,77918.99,0.0,0.63792,0.00014,27.73482]
[1778979650357,37.27,77917.22,0.0,0.63768,0.00014,27.74047]
[1778979652014,37.27,77917.22,0.0,0.63768,0.00014,27.74047]
[1778979655847,37.27,77917.51,0.0,0.63772,0.00014,27.73957]
[1778979655948,37.28,77925.6,0.0,0.63882,0.00014,27.71368]
[1778979656836,37.27,77908.74,0.0,0.63652,0.00014,27.7674]
[1778979657407,37.28,77901.51,0.0,0.63554,0.00014,27.7902]
[1778979661220,37.28,77901.46,0.0,0.63553,0.00014,27.79048]
[1778979661272,37.28,77901.62,0.0,0.63555,0.00014,27.79004]
[1778979662171,37.28,77901.62,0.0,0.63555,0.00014,27.79004]
[1778979661438,37.28,77890.43,0.0,0.63402,0.00014,27.82493]
[1778979662613,37.28,77874.31,0.0,0.63181,0.00014,27.87466]
[1778979663848,37.28,77874.31,0.0,0.63181,0.00014,27.87466]
[1778979663944,37.28,77863.21,0.0,0.63029,0.00014,27.90836]
[1778979664457,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979665299,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979665821,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979665868,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979666024,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979666059,37.28,77848.77,0.0,0.62831,0.00014,27.95154]
[1778979666123,37.28,77844.91,0.0,0.62777,0.00014,27.96298]
[1778979666706,37.28,77844.91,0.0,0.62777,0.00014,27.96298]
[1778979667112,37.28,77844.91,0.0,0.62777,0.00014,27.96298]
[1778979667138,37.28,77844.91,0.0,0.62777,0.00014,27.96298]
[1778979667137,37.28,77830.49,0.0,0.62579,0.00014,28.00517]
[1778979667813,37.28,77814.36,0.0,0.62357,0.00014,28.05152]
[1778979668747,37.28,77812.45,0.0,0.62331,0.00014,28.05692]
[1778979669901,37.28,77812.45,0.0,0.62331,0.00014,28.05692]
[1778979671226,37.28,77815.94,0.0,0.62379,0.00014,28.04691]
[1778979673928,37.28,77817.51,0.0,0.62401,0.00014,28.04239]
[1778979673989,37.28,77816.72,0.0,0.6239,0.00014,28.04462]
[1778979677604,37.29,77820.05,0.0,0.62435,0.00014,28.03541]
[1778979677635,37.29,77818.73,0.0,0.62416,0.00014,28.03929]
[1778979678697,37.29,77818.73,0.0,0.62416,0.00014,28.03929]
[1778979678796,37.29,77814.47,0.0,0.62358,0.00014,28.05143]
[1778979679574,37.29,77823.04,0.0,0.62475,0.00014,28.02703]
[1778979680581,37.29,77829.97,0.0,0.6257,0.00014,28.00713]
[1778979684186,37.29,77832.44,0.0,0.62604,0.00014,28.0001]
[1778979683878,37.29,77837.91,0.0,0.62678,0.00014,27.98422]
[1778979684610,37.29,77842.97,0.0,0.62748,0.00014,27.96943]
[1778979685266,37.29,77842.97,0.0,0.62748,0.00014,27.96943]
[1778979690652,37.3,77842.03,0.0,0.62734,0.00014,27.97241]
[1778979693673,37.3,77832.24,0.0,0.626,0.00014,27.99791]
[1778979695228,37.3,77832.24,0.0,0.626,0.00014,27.99791]
[1778979694792,37.3,77827.35,0.0,0.62533,0.00014,28.01213]
[1778979695687,37.3,77822.68,0.0,0.62468,0.00014,28.02566]
[1778979696803,37.3,77822.68,0.0,0.62468,0.00014,28.02566]
[1778979696874,37.3,77819.99,0.0,0.62431,0.00014,28.03336]
[1778979699715,37.3,77824.81,0.0,0.62496,0.00014,28.01982]
[1778979701729,37.31,77830.06,0.0,0.62567,0.00014,28.00484]
[1778979706764,37.31,77833.42,0.0,0.62612,0.00014,27.99544]
[1778979707682,37.31,77833.42,0.0,0.62612,0.00014,27.99544]
[1778979708778,37.31,77843.26,0.0,0.62747,0.00014,27.96682]
[1778979713813,37.32,77849.27,0.0,0.62829,0.00014,27.94926]
[1778979718848,37.32,77849.99,0.0,0.62838,0.00014,27.9473]
[1778979721375,37.32,77851.41,0.0,0.62857,0.00014,27.94316]
[1778979721869,37.32,77858.3,0.0,0.62951,0.00014,27.92269]
[1778979726907,37.32,77862.62,0.0,0.63009,0.00014,27.91004]
[1778979731943,37.33,77866.18,0.0,0.63057,0.00014,27.89965]
[1778979732950,37.33,77859.4,0.0,0.62964,0.00014,27.92006]
[1778979735834,37.33,77858.48,0.0,0.6295,0.00014,27.92291]
[1778979737400,37.33,77857.03,0.0,0.6293,0.00014,27.92734]
[1778979741453,37.33,77856.18,0.0,0.62918,0.00014,27.93001]
[1778979742279,37.33,77856.18,0.0,0.62918,0.00014,27.93001]
[1778979746406,37.34,77862.96,0.0,0.63009,0.00014,27.91008]
[1778979746542,37.34,77862.96,0.0,0.63009,0.00014,27.91008]
[1778979747095,37.34,77846.86,0.0,0.62789,0.00014,27.95801]
[1778979748055,37.34,77838.45,0.0,0.62673,0.00014,27.98269]
[1778979748598,37.34,77838.45,0.0,0.62673,0.00014,27.98269]
[1778979749217,37.34,77838.45,0.0,0.62673,0.00014,27.98269]
[1778979753090,37.34,77833.2,0.0,0.62601,0.00014,27.99497]
[1778979758125,37.35,77831.22,0.0,0.62573,0.00014,28.00101]
[1778979762648,37.35,77827.05,0.0,0.62515,0.00014,28.01331]
[1778979763164,37.35,77814.08,0.0,0.62336,0.00014,28.05043]
[1778979764169,37.35,77810.4,0.0,0.62285,0.00014,28.06081]
[1778979768631,37.34,77809.0,0.0,0.62269,0.00014,28.06411]
[1778979772715,37.34,77813.83,0.0,0.62336,0.00014,28.05029]
[1778979772791,37.34,77813.83,0.0,0.62336,0.00014,28.05029]
[1778979772853,37.34,77813.83,0.0,0.62336,0.00014,28.05029]
[1778979773232,37.34,77819.82,0.0,0.62419,0.00014,28.0332]
[1778979773703,37.34,77819.82,0.0,0.62419,0.00014,28.0332]
[1778979773899,37.34,77819.82,0.0,0.62419,0.00014,28.0332]
[1778979774239,37.34,77814.27,0.0,0.62342,0.00014,28.0491]
[1778979774957,37.34,77814.27,0.0,0.62342,0.00014,28.0491]
[1778979775250,37.34,77816.79,0.0,0.62376,0.00014,28.04206]
[1778979775874,37.34,77816.79,0.0,0.62376,0.00014,28.04206]
[1778979776257,37.34,77818.67,0.0,0.62402,0.00014,28.03667]
[1778979779290,37.35,77823.41,0.0,0.62466,0.00014,28.02343]
[1778979781299,37.35,77829.27,0.0,0.62546,0.00014,28.00677]
[1778979782306,37.35,77836.07,0.0,0.62639,0.00014,27.98715]
[1778979785328,37.35,77840.11,0.0,0.62693,0.00014,27.97554]
[1778979786818,37.35,77840.11,0.0,0.62693,0.00014,27.97554]
[1778979788349,37.35,77846.96,0.0,0.62787,0.00014,27.95556]
[1778979793384,37.36,77848.12,0.0,0.62802,0.00014,27.9523]
[1778979798420,37.36,77848.11,0.0,0.62801,0.00014,27.95251]
[1778979803455,37.36,77849.25,0.0,0.62816,0.00014,27.94933]
[1778979808490,37.37,77849.64,0.0,0.6282,0.00014,27.94841]
[1778979811640,37.37,77849.57,0.0,0.62819,0.00014,27.9487]
[1778979812368,37.37,77849.61,0.0,0.62821,0.00014,27.94539]
[1778979817553,37.37,77849.63,0.0,0.6282,0.00014,27.94555]
[1778979818763,37.37,77849.63,0.0,0.6282,0.00014,27.94555]
[1778979818809,37.37,77849.63,0.0,0.6282,0.00014,27.94555]
[1778979818904,37.37,77849.98,0.0,0.62825,0.00014,27.94456]
[1778979819567,37.37,77860.45,0.0,0.62968,0.00014,27.91351]
[1778979820574,37.37,77865.43,0.0,0.63036,0.00014,27.89866]
[1778979821972,37.37,77869.92,0.0,0.63097,0.00014,27.88522]
[1778979822588,37.37,77863.71,0.0,0.63011,0.00014,27.90397]
[1778979824457,37.37,77859.26,0.0,0.6295,0.00014,27.91734]
[1778979824602,37.38,77856.47,0.0,0.62912,0.00014,27.92571]
[1778979829970,37.38,77855.88,0.0,0.62903,0.00014,27.92767]
[1778979830071,37.38,77857.06,0.0,0.62919,0.00014,27.92421]
[1778979835679,37.38,77863.06,0.0,0.63,0.00014,27.90664]
[1778979840714,37.39,77866.68,0.0,0.63048,0.00014,27.89612]
[1778979842672,37.39,77866.53,0.0,0.63045,0.00014,27.89665]
[1778979847965,37.39,77870.69,0.0,0.63101,0.00014,27.88449]
[1778979852443,37.4,77871.67,0.0,0.63113,0.00014,27.8819]
[1778979852798,37.4,77870.89,0.0,0.63102,0.00014,27.88433]
[1778979855023,37.4,77873.73,0.0,0.6314,0.00014,27.87589]
[1778979855124,37.4,77873.71,0.0,0.63139,0.00014,27.87608]
[1778979856797,37.4,77873.97,0.0,0.63142,0.00014,27.87538]
[1778979856827,37.4,77877.87,0.0,0.63195,0.00014,27.86356]
[1778979861862,37.41,77882.54,0.0,0.63259,0.00014,27.84943]
[1778979863876,37.41,77889.99,0.0,0.6336,0.00014,27.82664]
[1778979864548,37.41,77889.99,0.0,0.6336,0.00014,27.82664]
[1778979869918,37.41,77893.5,0.0,0.63406,0.00014,27.8162]
[1778979870678,37.41,77893.5,0.0,0.63406,0.00014,27.8162]
[1778979875960,37.42,77894.12,0.0,0.63414,0.00014,27.81144]
[1778979879988,37.42,77902.47,0.0,0.63527,0.00014,27.7857]
[1778979885023,37.42,77901.75,0.0,0.63516,0.00014,27.78815]
[1778979886030,37.42,77910.3,0.0,0.63632,0.00014,27.76145]
[1778979886852,37.42,77910.3,0.0,0.63632,0.00014,27.76145]
[1778979886982,37.42,77910.3,0.0,0.63632,0.00014,27.76145]
[1778979888044,37.42,77922.02,0.0,0.63791,0.00014,27.72436]
[1778979890043,37.42,77922.31,0.0,0.63795,0.00014,27.7234]
[1778979890058,37.42,77923.73,0.0,0.63815,0.00014,27.71885]
[1778979892072,37.42,77930.65,0.0,0.63909,0.00014,27.69667]
[1778979893079,37.42,77935.1,0.0,0.63969,0.00014,27.68235]
[1778979897716,37.42,77938.58,0.0,0.64016,0.00014,27.6711]
[1778979898114,37.42,77938.98,0.0,0.64021,0.00014,27.6698]
[1778979899063,37.42,77938.98,0.0,0.64021,0.00014,27.6698]
[1778979899209,37.42,77938.98,0.0,0.64021,0.00014,27.6698]
[1778979900128,37.42,77944.37,0.0,0.64093,0.00014,27.65261]
[1778979903149,37.43,77949.36,0.0,0.64159,0.00013,27.63672]
[1778979904156,37.43,77957.73,0.0,0.64272,0.00013,27.60939]
[1778979908184,37.43,77948.36,0.0,0.64144,0.00013,27.64039]
[1778979910198,37.43,77939.76,0.0,0.64027,0.00014,27.66855]
[1778979910801,37.43,77939.76,0.0,0.64027,0.00014,27.66855]
[1778979911205,37.44,77939.99,0.0,0.6403,0.00014,27.66794]
[1778979916470,37.44,77940.02,0.0,0.6403,0.00014,27.66783]
[1778979917247,37.44,77944.07,0.0,0.64085,0.00013,27.6547]
[1778979917530,37.44,77944.07,0.0,0.64085,0.00013,27.6547]
[1778979917874,37.44,77944.07,0.0,0.64085,0.00013,27.6547]
[1778979918367,37.44,77944.07,0.0,0.64085,0.00013,27.6547]
[1778979918468,37.44,77943.38,0.0,0.64075,0.00013,27.65707]
[1778979922282,37.44,77938.65,0.0,0.64011,0.00014,27.67239]
[1778979927317,37.44,77936.23,0.0,0.63979,0.00014,27.6801]
[1778979932352,37.43,77936.07,0.0,0.63978,0.00014,27.67725]
[1778979936035,37.43,77935.67,0.0,0.63973,0.00014,27.67847]
[1778979936381,37.43,77942.53,0.0,0.64066,0.00014,27.65628]
[1778979937388,37.44,77948.56,0.0,0.64147,0.00013,27.63681]
[1778979942423,37.44,77949.6,0.0,0.64158,0.00013,27.63407]
[1778979947458,37.45,77953.74,0.0,0.64212,0.00013,27.62115]
[1778979950484,37.45,77958.44,0.0,0.64274,0.00013,27.60603]
[1778979955516,37.46,77960.08,0.0,0.64295,0.00013,27.60104]
[1778979960551,37.46,77956.44,0.0,0.64244,0.00013,27.61339]
[1778979967604,37.47,77957.25,0.0,0.64253,0.00013,27.61128]
[1778979972639,37.47,77956.31,0.0,0.64239,0.00013,27.61476]
[1778979975859,37.47,77956.28,0.0,0.64238,0.00013,27.61501]
[1778979976382,37.47,77956.28,0.0,0.64238,0.00013,27.61501]
[1778979976483,37.48,77950.1,0.0,0.64154,0.00013,27.63539]
[1778979977685,37.48,77947.35,0.0,0.64117,0.00013,27.64434]
[1778979977712,37.48,77947.3,0.0,0.64116,0.00013,27.64474]
[1778979978697,37.48,77941.97,0.0,0.64044,0.00013,27.66201]
[1778979984739,37.48,77941.87,0.0,0.64043,0.00013,27.66222]
[1778979988767,37.48,77932.92,0.0,0.63922,0.00014,27.69093]
[1778979991825,37.48,77936.05,0.0,0.63965,0.00014,27.68079]
[1778979991851,37.48,77937.21,0.0,0.63982,0.00014,27.67377]
[1778979992795,37.48,77946.49,0.0,0.64107,0.00013,27.64393]
[1778979996020,37.48,77952.34,0.0,0.64184,0.00013,27.62527]
[1778980004879,37.49,77953.67,0.0,0.64198,0.00013,27.62194]
[1778980009914,37.5,77952.63,0.0,0.64182,0.00013,27.62595]
[1778980014949,37.51,77956.86,0.0,0.64237,0.00013,27.6127]
[1778980019985,37.51,77958.47,0.0,0.64256,0.00013,27.60796]
[1778980025020,37.52,77962.96,0.0,0.64315,0.00013,27.59372]
[1778980030055,37.52,77963.91,0.0,0.64326,0.00013,27.59101]
[1778980033076,37.53,77957.88,0.0,0.64244,0.00013,27.61107]
[1778980040126,37.53,77957.92,0.0,0.64242,0.00013,27.6116]
[1778980045160,37.54,77958.78,0.0,0.64252,0.00013,27.60922]
[1778980050196,37.54,77960.66,0.0,0.64276,0.00013,27.60345]
[1778980055230,37.55,77964.47,0.0,0.64327,0.00013,27.58801]
[1778980063286,37.55,77967.52,0.0,0.64367,0.00013,27.5783]
[1778980068321,37.55,77967.19,0.0,0.64361,0.00013,27.57961]
[1778980073356,37.56,77967.43,0.0,0.64364,0.00013,27.57903]
[1778980078391,37.56,77968.86,0.0,0.64382,0.00013,27.57453]
[1778980083426,37.56,77968.79,0.0,0.6438,0.00013,27.57497]
[1778980088461,37.56,77969.22,0.0,0.64385,0.00013,27.57375]
[1778980093496,37.56,77971.6,0.0,0.64417,0.00013,27.56606]
[1778980098531,37.57,77975.47,0.0,0.64468,0.00013,27.5534]
[1778980101474,37.57,77975.79,0.0,0.64472,0.00013,27.55238]
[1778980101490,37.57,77975.79,0.0,0.64472,0.00013,27.55238]
[1778980102559,37.57,77982.27,0.0,0.64559,0.00013,27.53086]
[1778980104380,37.57,77983.91,0.0,0.6458,0.00013,27.5254]
[1778980104855,37.57,77984.12,0.0,0.64583,0.00013,27.52474]
[1778980105004,37.57,77984.12,0.0,0.64583,0.00013,27.52474]
[1778980105580,37.57,77988.07,0.0,0.64636,0.00013,27.51151]
[1778980106311,37.57,77988.07,0.0,0.64636,0.00013,27.51151]
[1778980106627,37.57,77988.07,0.0,0.64636,0.00013,27.51151]
[1778980106587,37.57,77991.18,0.0,0.64677,0.00013,27.50098]
[1778980108601,37.57,77996.13,0.0,0.64744,0.00013,27.48416]
[1778980109197,37.57,77996.13,0.0,0.64744,0.00013,27.48416]
[1778980110973,37.57,78001.41,0.0,0.64815,0.00013,27.46605]
[1778980111171,37.57,78001.41,0.0,0.64815,0.00013,27.46605]
[1778980111185,37.57,78001.41,0.0,0.64815,0.00013,27.46605]
[1778980111622,37.57,78012.99,0.0,0.64971,0.00013,27.42302]
[1778980112300,37.57,78012.99,0.0,0.64971,0.00013,27.42302]
[1778980112629,37.57,78020.57,0.0,0.65072,0.00013,27.39696]
[1778980112843,37.57,78020.57,0.0,0.65072,0.00013,27.39696]
[1778980113636,37.57,78028.04,0.0,0.65172,0.00013,27.37089]
[1778980114643,37.56,78035.0,0.0,0.65264,0.00013,27.34644]
[1778980115285,37.56,78035.0,0.0,0.65264,0.00013,27.34644]
[1778980115607,37.56,78035.0,0.0,0.65264,0.00013,27.34644]
[1778980115650,37.56,78037.15,0.0,0.65293,0.00013,27.3388]
[1778980120368,37.56,78038.08,0.0,0.65306,0.00013,27.33528]
[1778980120392,37.56,78038.08,0.0,0.65306,0.00013,27.33528]
[1778980120677,37.56,78038.08,0.0,0.65306,0.00013,27.33528]
[1778980120686,37.56,78026.56,0.0,0.65154,0.00013,27.37555]
[1778980120815,37.56,78026.56,0.0,0.65154,0.00013,27.37555]
[1778980121380,37.56,78026.56,0.0,0.65154,0.00013,27.37555]
[1778980121692,37.56,78015.86,0.0,0.65011,0.00013,27.4126]
[1778980121907,37.56,78015.86,0.0,0.65011,0.00013,27.4126]
[1778980122426,37.56,78015.86,0.0,0.65011,0.00013,27.4126]
[1778980123706,37.56,78017.97,0.0,0.65039,0.00013,27.40546]
[1778980128741,37.57,78015.1,0.0,0.64999,0.00013,27.41581]
[1778980133776,37.57,78015.28,0.0,0.65,0.00013,27.41571]
[1778980137434,37.57,78015.11,0.0,0.64997,0.00013,27.4165]
[1778980137535,37.58,78015.39,0.0,0.65,0.00013,27.41573]
[1778980140883,37.57,78015.61,0.0,0.65003,0.00013,27.41485]
[1778980140947,37.57,78016.24,0.0,0.65013,0.00013,27.41232]
[1778980142781,37.57,78016.33,0.0,0.65014,0.00013,27.41201]
[1778980142840,37.57,78016.02,0.0,0.65009,0.00013,27.41328]
[1778980144483,37.57,78016.02,0.0,0.65009,0.00013,27.41328]
[1778980144530,37.57,78016.52,0.0,0.65016,0.00013,27.41143]
[1778980149889,37.58,78019.32,0.0,0.65052,0.00013,27.4023]
[1778980155553,37.58,78019.53,0.0,0.65054,0.00013,27.40182]
[1778980155575,37.58,78019.62,0.0,0.65054,0.00013,27.40167]
[1778980155813,37.58,78019.62,0.0,0.65054,0.00013,27.40167]
[1778980155931,37.58,78015.41,0.0,0.64999,0.00013,27.41609]
[1778980160969,37.58,78014.47,0.0,0.64984,0.00013,27.41985]
[1778980166004,37.59,78013.64,0.0,0.64971,0.00013,27.42324]
[1778980171561,37.59,78013.61,0.0,0.64969,0.00013,27.42376]
[1778980171629,37.6,78013.6,0.0,0.6497,0.00013,27.42061]
[1778980172523,37.6,78013.6,0.0,0.6497,0.00013,27.42061]
[1778980172597,37.6,78010.08,0.0,0.64923,0.00013,27.4327]
[1778980174060,37.6,78015.71,0.0,0.64998,0.00013,27.41359]
[1778980178088,37.6,78022.64,0.0,0.65089,0.00013,27.38999]
[1778980183123,37.6,78024.25,0.0,0.65109,0.00013,27.3847]
[1778980188158,37.61,78024.65,0.0,0.65113,0.00013,27.38359]
[1778980189440,37.61,78024.65,0.0,0.65113,0.00013,27.38359]
[1778980189840,37.61,78026.38,0.0,0.65136,0.00013,27.37763]
[1778980189940,37.61,78026.38,0.0,0.65136,0.00013,27.37763]
[1778980191925,37.61,78026.18,0.0,0.65133,0.00013,27.3784]
[1778980192186,37.61,78025.38,0.0,0.65122,0.00013,27.38121]
[1778980194781,37.61,78025.92,0.0,0.6513,0.00013,27.37915]
[1778980195207,37.61,78025.77,0.0,0.65129,0.00013,27.37958]
[1778980198818,37.61,78022.05,0.0,0.65079,0.00013,27.3926]
[1778980199428,37.61,78022.05,0.0,0.65079,0.00013,27.3926]
[1778980200653,37.61,78023.55,0.0,0.65098,0.00013,27.38745]
[1778980200748,37.61,78023.07,0.0,0.65092,0.00013,27.38916]
[1778980200829,37.61,78023.07,0.0,0.65092,0.00013,27.38916]
[1778980201249,37.61,78017.27,0.0,0.65015,0.00013,27.40911]
[1778980202387,37.61,78017.27,0.0,0.65015,0.00013,27.40911]
[1778980202405,37.61,78012.43,0.0,0.6495,0.00013,27.42583]
[1778980203396,37.61,78012.43,0.0,0.6495,0.00013,27.42583]
[1778980203412,37.61,78011.54,0.0,0.64939,0.00013,27.42876]
[1778980204270,37.61,78018.89,0.0,0.65037,0.00013,27.40357]
[1778980209720,37.61,78022.1,0.0,0.65078,0.00013,27.39271]
[1778980210879,37.61,78024.84,0.0,0.65114,0.00013,27.38333]
[1778980211320,37.61,78026.77,0.0,0.6514,0.00013,27.37668]
[1778980211975,37.61,78026.77,0.0,0.6514,0.00013,27.37668]
[1778980212327,37.61,78028.3,0.0,0.65161,0.00013,27.37126]
[1778980214341,37.61,78033.26,0.0,0.65227,0.00013,27.35378]
[1778980216559,37.61,78043.98,0.0,0.6537,0.00013,27.31598]
[1778980217362,37.61,78050.41,0.0,0.65455,0.00013,27.29318]
[1778980218776,37.61,78050.41,0.0,0.65455,0.00013,27.29318]
[1778980219376,37.61,78054.6,0.0,0.65511,0.00013,27.27823]
[1778980221317,37.61,78057.23,0.0,0.65546,0.00013,27.26884]
[1778980221390,37.61,78058.24,0.0,0.65559,0.00013,27.26522]
[1778980225323,37.61,78061.88,0.0,0.65607,0.00013,27.25217]
[1778980225419,37.61,78062.33,0.0,0.65613,0.00013,27.25055]
[1778980229446,37.61,78067.39,0.0,0.6568,0.00013,27.2324]
[1778980232467,37.61,78074.21,0.0,0.65771,0.00013,27.20453]
[1778980238511,37.61,78070.23,0.0,0.65718,0.00013,27.21908]
[1778980243544,37.61,78066.79,0.0,0.65672,0.00013,27.23159]
[1778980248580,37.61,78067.01,0.0,0.65675,0.00013,27.23088]
[1778980255629,37.61,78067.29,0.0,0.65678,0.00013,27.23001]
[1778980257643,37.61,78060.91,0.0,0.65594,0.00013,27.25296]
[1778980262678,37.61,78056.81,0.0,0.65539,0.00013,27.26761]
[1778980267713,37.61,78058.09,0.0,0.65556,0.00013,27.26301]
[1778980272748,37.61,78058.02,0.0,0.65556,0.00013,27.26321]
[1778980277783,37.61,78058.96,0.0,0.65568,0.00013,27.25979]
[1778980279797,37.61,78064.06,0.0,0.65636,0.00013,27.24152]
[1778980284832,37.61,78062.2,0.0,0.65611,0.00013,27.24825]
[1778980289867,37.61,78061.45,0.0,0.65601,0.00013,27.25095]
[1778980292888,37.61,78066.47,0.0,0.65669,0.00013,27.22963]
[1778980297923,37.61,78067.43,0.0,0.65681,0.00013,27.22624]
[1778980302958,37.61,78068.63,0.0,0.65697,0.00013,27.22202]
[1778980307993,37.61,78068.75,0.0,0.65698,0.00013,27.22172]
[1778980313028,37.61,78069.74,0.0,0.65711,0.00013,27.21827]
[1778980318063,37.62,78070.46,0.0,0.6572,0.00013,27.21581]
[1778980323104,37.62,78070.67,0.0,0.65722,0.00013,27.21519]
[1778980328139,37.62,78072.53,0.0,0.65746,0.00013,27.20863]
[1778980333174,37.62,78070.72,0.0,0.65722,0.00013,27.21532]
[1778980338209,37.62,78071.03,0.0,0.65725,0.00013,27.21434]
[1778980343244,37.62,78070.42,0.0,0.65717,0.00013,27.21667]
[1778980348279,37.62,78071.29,0.0,0.65728,0.00013,27.21367]
[1778980350293,37.62,78076.8,0.0,0.658,0.00013,27.19377]
[1778980355328,37.62,78076.52,0.0,0.65799,0.00013,27.19105]
[1778980360363,37.62,78076.18,0.0,0.65797,0.00013,27.19174]
[1778980365399,37.61,78077.09,0.0,0.65811,0.00013,27.18791]
[1778980370434,37.61,78076.87,0.0,0.65809,0.00013,27.18818]
[1778980375469,37.6,78078.26,0.0,0.65829,0.00013,27.18261]
[1778980380504,37.6,78076.95,0.0,0.65814,0.00013,27.18687]
[1778980385539,37.59,78080.03,0.0,0.65856,0.00013,27.17515]
[1778980386546,37.59,78085.62,0.0,0.6593,0.00013,27.15466]
[1778980388560,37.59,78079.74,0.0,0.65853,0.00013,27.17596]
[1778980390574,37.59,78075.04,0.0,0.65792,0.00013,27.19284]
[1778980397623,37.58,78074.94,0.0,0.65793,0.00013,27.19248]
[1778980402658,37.58,78075.06,0.0,0.65796,0.00013,27.19153]
[1778980407693,37.57,78076.56,0.0,0.65818,0.00013,27.18559]
[1778980412728,37.57,78074.04,0.0,0.65787,0.00013,27.19093]
[1778980419777,37.56,78074.16,0.0,0.65791,0.00013,27.1898]
[1778980424812,37.56,78073.06,0.0,0.65778,0.00013,27.19329]
[1778980429847,37.55,78072.12,0.0,0.65768,0.00013,27.19619]
[1778980433875,37.55,78067.25,0.0,0.65705,0.00013,27.21338]
[1778980437907,37.55,78063.07,0.0,0.65649,0.00013,27.22859]
[1778980443949,37.55,78060.13,0.0,0.6561,0.00013,27.23925]
[1778980449991,37.55,78059.69,0.0,0.65604,0.00013,27.2409]
[1778980454031,37.55,78051.2,0.0,0.65491,0.00013,27.27129]
[1778980460072,37.55,78050.9,0.0,0.65487,0.00013,27.27227]
[1778980465107,37.55,78050.37,0.0,0.65481,0.00013,27.27406]
[1778980467121,37.55,78046.07,0.0,0.65424,0.00013,27.2893]
[1778980470317,37.55,78042.37,0.0,0.65375,0.00013,27.30235]
[1778980470899,37.55,78036.15,0.0,0.65293,0.00013,27.3242]
[1778980472547,37.55,78033.56,0.0,0.6526,0.00013,27.33]
[1778980472816,37.55,78033.56,0.0,0.6526,0.00013,27.33]
[1778980472816,37.55,78033.56,0.0,0.6526,0.00013,27.33]
[1778980472959,37.55,78033.56,0.0,0.6526,0.00013,27.33]
[1778980473060,37.55,78030.56,0.0,0.6522,0.00013,27.34039]
[1778980473313,37.55,78030.56,0.0,0.6522,0.00013,27.34039]
[1778980473412,37.55,78038.59,0.0,0.65327,0.00013,27.31211]
[1778980475342,37.54,78042.35,0.0,0.65377,0.00013,27.29873]
[1778980477313,37.54,78042.23,0.0,0.65376,0.00013,27.29912]
[1778980477411,37.54,78041.48,0.0,0.65366,0.00013,27.30173]
[1778980484240,37.54,78040.56,0.0,0.65355,0.00013,27.30466]
[1778980487323,37.54,78040.59,0.0,0.65356,0.00013,27.30445]
[1778980487834,37.54,78040.59,0.0,0.65356,0.00013,27.30445]
[1778980487834,37.54,78040.59,0.0,0.65356,0.00013,27.30445]
[1778980487866,37.54,78040.4,0.0,0.65353,0.00013,27.30508]
[1778980488843,37.54,78034.28,0.0,0.65272,0.00013,27.32659]
[1778980494310,37.53,78031.22,0.0,0.65233,0.00013,27.3369]
[1778980499345,37.53,78027.32,0.0,0.65182,0.00013,27.35016]
[1778980504380,37.53,78027.34,0.0,0.65184,0.00013,27.34965]
[1778980509415,37.52,78027.08,0.0,0.65182,0.00013,27.35012]
[1778980511365,37.52,78027.1,0.0,0.65183,0.00013,27.34996]
[1778980511365,37.52,78027.1,0.0,0.65183,0.00013,27.34996]
[1778980511430,37.52,78029.89,0.0,0.6522,0.00013,27.3402]
[1778980515315,37.52,78032.75,0.0,0.65259,0.00013,27.32985]
[1778980515458,37.52,78032.83,0.0,0.6526,0.00013,27.32949]
[1778980520493,37.51,78032.76,0.0,0.65261,0.00013,27.32939]
[1778980523312,37.51,78033.29,0.0,0.65268,0.00013,27.32739]
[1778980523514,37.51,78033.38,0.0,0.6527,0.00013,27.327]
[1778980527542,37.51,78039.78,0.0,0.65356,0.00013,27.30418]
[1778980532578,37.51,78041.84,0.0,0.65385,0.00013,27.29338]
[1778980537613,37.51,78045.61,0.0,0.65436,0.00013,27.27985]
[1778980543657,37.5,78045.86,0.0,0.6544,0.00013,27.27883]
[1778980548692,37.5,78045.99,0.0,0.65442,0.00013,27.27827]
[1778980553728,37.5,78045.14,0.0,0.65431,0.00013,27.28121]
[1778980558762,37.5,78045.65,0.0,0.65438,0.00013,27.27931]
[1778980563797,37.5,78045.79,0.0,0.6544,0.00013,27.27874]
[1778980570846,37.5,78046.01,0.0,0.65443,0.00013,27.27785]
[1778980577895,37.5,78046.35,0.0,0.65448,0.00013,27.27656]
[1778980582930,37.5,78046.11,0.0,0.65445,0.00013,27.27735]
[1778980587965,37.5,78045.99,0.0,0.65443,0.00013,27.27772]
[1778980593000,37.5,78046.21,0.0,0.65448,0.00013,27.27358]
[1778980595014,37.5,78059.61,0.0,0.65626,0.00013,27.22563]
[1778980597028,37.5,78061.52,0.0,0.65652,0.00013,27.21851]
[1778980602063,37.49,78063.24,0.0,0.65677,0.00013,27.21172]
[1778980605084,37.49,78044.23,0.0,0.65426,0.00013,27.27949]
[1778980605501,37.49,78044.23,0.0,0.65426,0.00013,27.27949]
[1778980605995,37.49,78044.23,0.0,0.65426,0.00013,27.27949]
[1778980605995,37.49,78044.23,0.0,0.65426,0.00013,27.27949]
[1778980606091,37.49,78033.52,0.0,0.65283,0.00013,27.31736]
[1778980608595,37.49,78032.14,0.0,0.65265,0.00013,27.32213]
[1778980609112,37.49,78031.81,0.0,0.65261,0.00013,27.32325]
[1778980614147,37.48,78031.6,0.0,0.65259,0.00013,27.32375]
[1778980614579,37.48,78031.6,0.0,0.65259,0.00013,27.32375]
[1778980615154,37.48,78031.89,0.0,0.65263,0.00013,27.32268]
[1778980620190,37.48,78031.5,0.0,0.65258,0.00013,27.32382]
[1778980622204,37.48,78039.49,0.0,0.65365,0.00013,27.29553]
[1778980627239,37.48,78042.56,0.0,0.65406,0.00013,27.28451]
[1778980633281,37.48,78042.61,0.0,0.65407,0.00013,27.28424]
[1778980638316,37.48,78042.78,0.0,0.6541,0.00013,27.28355]
[1778980643351,37.48,78044.15,0.0,0.65429,0.00013,27.27859]
[1778980648386,37.47,78044.08,0.0,0.65428,0.00013,27.27877]
[1778980653421,37.47,78043.98,0.0,0.65428,0.00013,27.27575]
[1778980658456,37.47,78050.68,0.0,0.65517,0.00013,27.25179]
[1778980662484,37.47,78037.1,0.0,0.65337,0.00013,27.30007]
[1778980664776,37.47,78035.05,0.0,0.6531,0.00013,27.30723]
[1778980667076,37.47,78034.68,0.0,0.65305,0.00013,27.3085]
[1778980667080,37.47,78034.68,0.0,0.65305,0.00013,27.3085]
[1778980667104,37.47,78034.68,0.0,0.65305,0.00013,27.30846]
[1778980667575,37.47,78034.68,0.0,0.65305,0.00013,27.30846]
[1778980667891,37.47,78026.49,0.0,0.65196,0.00013,27.3372]
[1778980668526,37.47,78019.0,0.0,0.65096,0.00013,27.36329]
[1778980670729,37.47,78018.49,0.0,0.6509,0.00013,27.36498]
[1778980670780,37.47,78018.46,0.0,0.6509,0.00013,27.365]
[1778980671547,37.47,78009.34,0.0,0.64968,0.00013,27.39651]
[1778980674568,37.46,78003.99,0.0,0.64898,0.00013,27.41461]
[1778980679603,37.46,78009.56,0.0,0.64974,0.00013,27.39492]
[1778980684638,37.45,78009.95,0.0,0.64981,0.00013,27.39304]
[1778980692109,37.45,78009.13,0.0,0.64972,0.00013,27.39546]
[1778980692694,37.45,78018.5,0.0,0.65098,0.00013,27.36254]
[1778980697729,37.44,78019.44,0.0,0.65112,0.00013,27.35888]
[1778980702764,37.44,78019.37,0.0,0.65113,0.00013,27.35873]
[1778980703523,37.44,78019.37,0.0,0.65113,0.00013,27.35873]
[1778980703815,37.44,78019.37,0.0,0.65113,0.00013,27.35873]
[1778980703912,37.44,78014.93,0.0,0.65054,0.00013,27.37411]
[1778980704309,37.44,78014.93,0.0,0.65054,0.00013,27.37411]
[1778980704778,37.44,78009.36,0.0,0.64979,0.00013,27.39332]
[1778980708416,37.43,78009.31,0.0,0.64979,0.00013,27.39328]
[1778980708806,37.43,78013.89,0.0,0.65042,0.00013,27.37721]
[1778980714848,37.43,78013.59,0.0,0.65041,0.00013,27.37442]
[1778980719883,37.42,78013.95,0.0,0.65047,0.00013,27.37272]
[1778980721380,37.42,78013.95,0.0,0.65047,0.00013,27.37272]
[1778980726933,37.42,78013.19,0.0,0.65039,0.00013,27.37475]
[1778980728073,37.42,78013.19,0.0,0.65039,0.00013,27.37475]
[1778980731718,37.41,78011.58,0.0,0.65019,0.00013,27.37998]
[1778980731967,37.41,78004.5,0.0,0.64924,0.00013,27.40437]
[1778980732526,37.41,78004.5,0.0,0.64924,0.00013,27.40437]
[1778980732974,37.41,78003.83,0.0,0.64916,0.00013,27.40659]
[1778980736259,37.41,78003.83,0.0,0.64916,0.00013,27.40659]
[1778980736304,37.41,78002.77,0.0,0.64903,0.00013,27.40991]
[1778980736574,37.41,78002.77,0.0,0.64903,0.00013,27.40991]
[1778980737002,37.41,78002.35,0.0,0.64897,0.00013,27.41128]
[1778980738749,37.41,78002.33,0.0,0.64897,0.00013,27.41124]
[1778980739016,37.4,78002.26,0.0,0.64897,0.00013,27.41137]
[1778980745058,37.4,77998.59,0.0,0.64849,0.00013,27.42352]
[1778980748290,37.4,77998.08,0.0,0.64843,0.00013,27.42514]
[1778980748303,37.4,77998.08,0.0,0.64843,0.00013,27.42508]
[1778980753336,37.4,77998.22,0.0,0.64845,0.00013,27.42468]
[1778980753398,37.4,77998.41,0.0,0.64847,0.00013,27.42405]
[1778980763185,37.4,77998.41,0.0,0.64846,0.00013,27.42427]
[1778980766206,37.4,78003.22,0.0,0.64911,0.00013,27.40782]
[1778980770969,37.4,78003.61,0.0,0.64915,0.00013,27.40655]
[1778980771070,37.4,78003.61,0.0,0.64916,0.00013,27.40338]
[1778980772623,37.4,78003.79,0.0,0.64919,0.00013,27.40279]
[1778980773255,37.4,78003.88,0.0,0.6492,0.00013,27.40252]
[1778980777942,37.41,78004.74,0.0,0.64931,0.00013,27.39972]
[1778980778305,37.41,78004.74,0.0,0.64931,0.00013,27.39972]
[1778980778290,37.41,78005.15,0.0,0.64936,0.00013,27.39835]
[1778980779297,37.41,78012.51,0.0,0.65035,0.00013,27.37278]
[1778980781251,37.4,78013.09,0.0,0.65043,0.00013,27.37069]
[1778980781311,37.4,78013.16,0.0,0.65044,0.00013,27.37037]
[1778980782697,37.41,78013.52,0.0,0.65049,0.00013,27.36925]
[1778980783325,37.41,78013.91,0.0,0.65053,0.00013,27.36803]
[1778980783564,37.41,78013.91,0.0,0.65053,0.00013,27.36803]
[1778980783880,37.41,78013.91,0.0,0.65053,0.00013,27.36803]
[1778980790374,37.4,78013.9,0.0,0.65055,0.00013,27.36756]
[1778980798430,37.4,78015.4,0.0,0.65077,0.00013,27.36178]
[1778980803465,37.39,78014.75,0.0,0.6507,0.00013,27.36371]
[1778980808500,37.39,78013.89,0.0,0.65059,0.00013,27.36635]
[1778980815549,37.38,78012.46,0.0,0.65042,0.00013,27.37078]
[1778980820584,37.38,78012.02,0.0,0.65038,0.00013,27.37186]
[1778980825619,37.38,78011.78,0.0,0.65036,0.00013,27.37232]
[1778980833675,37.37,78012.28,0.0,0.65046,0.00013,27.3667]
[1778980836696,37.37,78016.81,0.0,0.65107,0.00013,27.3507]
[1778980842348,37.37,78018.27,0.0,0.65128,0.00013,27.34537]
[1778980843493,37.36,78018.3,0.0,0.65128,0.00013,27.34515]
[1778980856836,37.36,78017.97,0.0,0.65127,0.00013,27.34552]
[1778980858488,37.36,78017.16,0.0,0.65116,0.00013,27.3483]
[1778980858850,37.36,78011.88,0.0,0.65046,0.00013,27.36666]
[1778980864898,37.35,78009.75,0.0,0.65019,0.00013,27.3736]
[1778980867497,37.35,78009.86,0.0,0.6502,0.00013,27.37314]
[1778980867599,37.35,78009.86,0.0,0.65021,0.00013,27.37299]
[1778980869639,37.35,78009.82,0.0,0.65021,0.00013,27.37305]
[1778980875975,37.34,78008.4,0.0,0.65003,0.00013,27.37744]
[1778980877116,37.34,78008.4,0.0,0.65003,0.00013,27.37744]
[1778980877248,37.34,78008.4,0.0,0.65003,0.00013,27.37744]
[1778980878996,37.34,78013.86,0.0,0.65077,0.00013,27.35822]
[1778980885038,37.34,78013.71,0.0,0.65077,0.00013,27.35837]
[1778980888710,37.33,78013.87,0.0,0.6508,0.00013,27.35762]
[1778980889066,37.33,78014.28,0.0,0.65085,0.00013,27.35613]
[1778980896115,37.33,78015.33,0.0,0.65102,0.00013,27.34877]
[1778980896851,37.33,78015.33,0.0,0.65102,0.00013,27.34877]
[1778980898131,37.33,78017.35,0.0,0.65129,0.00013,27.34164]
[1778980898355,37.33,78017.35,0.0,0.65129,0.00013,27.34164]
[1778980898356,37.33,78017.35,0.0,0.65129,0.00013,27.34164]
[1778980898450,37.33,78017.58,0.0,0.65133,0.00013,27.34078]
[1778980900143,37.33,78022.29,0.0,0.65196,0.00013,27.32416]
[1778980900564,37.33,78022.29,0.0,0.65196,0.00013,27.32416]
[1778980901150,37.33,78022.89,0.0,0.65204,0.00013,27.32201]
[1778980906185,37.33,78025.67,0.0,0.65242,0.00013,27.31206]
[1778980911220,37.32,78026.59,0.0,0.65255,0.00013,27.3087]
[1778980917385,37.32,78025.79,0.0,0.65244,0.00013,27.31145]
[1778980917458,37.32,78025.71,0.0,0.65243,0.00013,27.31168]
[1778980917886,37.32,78025.71,0.0,0.65243,0.00013,27.31168]
[1778980918269,37.32,78025.51,0.0,0.65241,0.00013,27.31237]
[1778980919386,37.32,78025.51,0.0,0.65241,0.00013,27.31237]
[1778980919451,37.32,78025.36,0.0,0.65239,0.00013,27.31287]
[1778980922892,37.32,78025.38,0.0,0.65239,0.00013,27.31273]
[1778980923304,37.32,78025.27,0.0,0.65238,0.00013,27.31309]
[1778980923894,37.32,78025.27,0.0,0.65238,0.00013,27.31309]
[1778980924394,37.32,78025.27,0.0,0.65238,0.00013,27.31309]
[1778980925895,37.32,78025.39,0.0,0.6524,0.00013,27.31262]
[1778980926333,37.32,78025.62,0.0,0.65243,0.00013,27.31179]
[1778980926896,37.32,78025.62,0.0,0.65243,0.00013,27.31179]
[1778980927336,37.32,78025.43,0.0,0.6524,0.00013,27.31244]
[1778980928400,37.32,78025.43,0.0,0.6524,0.00013,27.31244]
[1778980928500,37.32,78025.7,0.0,0.65244,0.00013,27.31147]
[1778980930400,37.32,78025.43,0.0,0.65241,0.00013,27.31241]
[1778980930401,37.32,78025.43,0.0,0.65241,0.00013,27.31241]
[1778980930501,37.32,78025.36,0.0,0.6524,0.00013,27.31264]
[1778980930564,37.32,78025.36,0.0,0.6524,0.00013,27.31264]
[1778980931364,37.32,78026.36,0.0,0.65253,0.00013,27.30909]
[1778980936399,37.32,78029.27,0.0,0.65292,0.00013,27.29875]
[1778980941434,37.32,78029.23,0.0,0.65292,0.00013,27.29884]
[1778980946469,37.32,78031.51,0.0,0.65323,0.00013,27.29072]
[1778980953518,37.32,78031.39,0.0,0.65323,0.00013,27.28778]
[1778980954429,37.32,78031.39,0.0,0.65323,0.00013,27.28778]
[1778980954525,37.32,78027.3,0.0,0.65268,0.00013,27.30225]
[1778980954749,37.32,78027.3,0.0,0.65268,0.00013,27.30225]
[1778980955410,37.32,78027.3,0.0,0.65268,0.00013,27.30225]
[1778980955532,37.32,78018.44,0.0,0.65149,0.00013,27.33344]
[1778980955848,37.32,78018.44,0.0,0.65149,0.00013,27.33344]
[1778980956539,37.32,78008.22,0.0,0.65012,0.00013,27.36911]
[1778980958554,37.32,78006.81,0.0,0.64994,0.00013,27.37389]
[1778980965603,37.31,78004.29,0.0,0.64961,0.00013,27.38213]
[1778980970598,37.31,78004.27,0.0,0.64962,0.00013,27.38207]
[1778980970638,37.31,78004.27,0.0,0.64962,0.00013,27.38207]
[1778980976308,37.31,78003.58,0.0,0.64954,0.00013,27.38405]
[1778980983729,37.3,78003.64,0.0,0.64956,0.00013,27.38334]
[1778980989447,37.3,78003.03,0.0,0.64949,0.00013,27.38527]
[1778980989453,37.3,78003.03,0.0,0.64949,0.00013,27.38527]
[1778980989522,37.3,78002.9,0.0,0.64947,0.00013,27.38568]
[1778980989791,37.3,78002.9,0.0,0.64947,0.00013,27.38568]
[1778980989888,37.3,77987.1,0.0,0.64735,0.00013,27.43991]
[1778980991501,37.3,77987.1,0.0,0.64735,0.00013,27.43991]
[1778980991602,37.3,77983.63,0.0,0.64689,0.00013,27.45161]
[1778980995375,37.3,77983.05,0.0,0.6468,0.00013,27.45372]
[1778980995404,37.3,77982.23,0.0,0.64669,0.00013,27.45655]
[1778980996822,37.3,77980.29,0.0,0.64643,0.00013,27.46299]
[1778980997228,37.3,77976.39,0.0,0.64591,0.00014,27.47606]
[1778980998469,37.3,77976.39,0.0,0.64591,0.00014,27.47606]
[1778980998561,37.29,77963.71,0.0,0.6442,0.00014,27.51865]
[1778980998842,37.29,77963.71,0.0,0.6442,0.00014,27.51865]
[1778980999506,37.29,77961.2,0.0,0.64386,0.00014,27.52697]
[1778980999896,37.29,77954.26,0.0,0.64293,0.00014,27.54997]
[1778981001066,37.29,77954.26,0.0,0.64293,0.00014,27.54997]
[1778981006893,37.29,77951.67,0.0,0.6426,0.00014,27.55797]
[1778981011928,37.28,77951.2,0.0,0.64256,0.00014,27.55581]
[1778981017970,37.28,77950.87,0.0,0.64254,0.00014,27.55638]
[1778981018671,37.28,77950.87,0.0,0.64254,0.00014,27.55638]
[1778981021998,37.27,77961.11,0.0,0.64394,0.00014,27.52205]
[1778981025709,37.27,77963.1,0.0,0.64422,0.00014,27.51505]
[1778981026026,37.27,77964.43,0.0,0.6444,0.00014,27.51048]
[1778981029457,37.26,77967.36,0.0,0.64481,0.00014,27.50031]
[1778981029512,37.26,77967.8,0.0,0.64488,0.00014,27.49866]
[1778981030054,37.26,77973.35,0.0,0.64562,0.00014,27.48006]
[1778981031603,37.26,77973.35,0.0,0.64562,0.00014,27.48006]
[1778981041131,37.27,77977.32,0.0,0.64613,0.00014,27.46735]
[1778981045816,37.27,77977.53,0.0,0.64616,0.00014,27.46677]
[1778981045917,37.27,77977.53,0.0,0.64616,0.00014,27.46684]
[1778981051201,37.27,77977.36,0.0,0.64616,0.00014,27.46679]
[1778981058046,37.26,77980.07,0.0,0.64653,0.00014,27.45735]
[1778981063286,37.25,77980.52,0.0,0.64663,0.00014,27.45464]
[1778981070337,37.24,77980.69,0.0,0.64669,0.00014,27.45324]
[1778981071249,37.24,77980.69,0.0,0.64669,0.00014,27.45324]
[1778981071345,37.24,77980.95,0.0,0.64674,0.00014,27.44896]
[1778981073359,37.24,77985.81,0.0,0.64739,0.00014,27.43242]
[1778981078394,37.24,77985.77,0.0,0.64739,0.00014,27.4326]
[1778981089471,37.24,77985.99,0.0,0.64741,0.00014,27.43191]
[1778981090458,37.24,77985.99,0.0,0.64741,0.00014,27.43191]
[1778981090478,37.24,77985.8,0.0,0.64739,0.00014,27.43257]
[1778981091376,37.24,77985.8,0.0,0.64739,0.00014,27.43257]
[1778981091425,37.24,77985.8,0.0,0.64739,0.00014,27.43247]
[1778981096520,37.24,77986.09,0.0,0.64743,0.00014,27.43149]
[1778981101555,37.24,77986.81,0.0,0.64753,0.00013,27.42903]
[1778981103570,37.24,77991.24,0.0,0.64813,0.00013,27.41382]
[1778981108605,37.24,77992.95,0.0,0.64836,0.00013,27.4078]
[1778981111626,37.24,77997.45,0.0,0.64897,0.00013,27.39217]
[1778981116661,37.24,77997.98,0.0,0.64905,0.00013,27.3901]
[1778981121697,37.23,77998.07,0.0,0.64907,0.00013,27.38955]
[1778981126732,37.23,78000.8,0.0,0.64945,0.00013,27.37987]
[1778981132198,37.23,78003.5,0.0,0.64982,0.00013,27.37021]
[1778981132352,37.23,78003.5,0.0,0.64982,0.00013,27.37021]
[1778981132430,37.23,78003.5,0.0,0.64982,0.00013,27.37021]
[1778981132476,37.23,78003.5,0.0,0.64982,0.00013,27.37021]
[1778981132507,37.23,78003.5,0.0,0.64984,0.00013,27.36686]
[1778981133283,37.23,78003.5,0.0,0.64984,0.00013,27.36686]
[1778981133508,37.23,78003.5,0.0,0.64984,0.00013,27.36686]
[1778981133764,37.23,77981.71,0.0,0.6469,0.00014,27.44186]
[1778981133785,37.23,77959.49,0.0,0.64389,0.00014,27.51686]
[1778981135412,37.23,77959.49,0.0,0.64389,0.00014,27.51686]
[1778981135513,37.23,77960.43,0.0,0.64403,0.00014,27.51344]
[1778981136523,37.23,77960.43,0.0,0.64403,0.00014,27.51344]
[1778981137953,37.22,77960.4,0.0,0.64403,0.00014,27.51341]
[1778981138372,37.22,77960.4,0.0,0.64403,0.00014,27.51341]
[1778981143766,37.22,77960.12,0.0,0.64401,0.00014,27.51371]
[1778981144496,37.22,77960.08,0.0,0.64401,0.00014,27.51372]
[1778981144549,37.21,77961.58,0.0,0.64422,0.00014,27.50854]
[1778981144862,37.21,77961.58,0.0,0.64422,0.00014,27.50854]
[1778981144871,37.21,77963.92,0.0,0.64455,0.00014,27.50054]
[1778981147605,37.21,77963.92,0.0,0.64455,0.00014,27.50054]
[1778981147633,37.21,77964.1,0.0,0.64458,0.00014,27.49965]
[1778981152918,37.2,77964.76,0.0,0.6447,0.00014,27.49652]
[1778981158321,37.19,77964.87,0.0,0.64474,0.00014,27.49555]
[1778981158564,37.19,77964.87,0.0,0.64474,0.00014,27.49555]
[1778981158662,37.19,77964.55,0.0,0.6447,0.00014,27.4966]
[1778981160567,37.19,77963.98,0.0,0.64462,0.00014,27.4985]
[1778981160974,37.19,77959.06,0.0,0.64395,0.00014,27.51495]
[1778981161925,37.19,77959.06,0.0,0.64395,0.00014,27.51495]
[1778981165006,37.19,77952.85,0.0,0.64312,0.00014,27.53551]
[1778981169627,37.19,77951.43,0.0,0.64293,0.00014,27.54007]
[1778981170771,37.19,77950.43,0.0,0.6428,0.00014,27.54333]
[1778981177086,37.18,77951.39,0.0,0.64294,0.00014,27.53968]
[1778981182121,37.18,77950.83,0.0,0.64288,0.00014,27.54125]
[1778981185106,37.18,77951.18,0.0,0.64293,0.00014,27.53997]
[1778981187156,37.18,77942.45,0.0,0.64175,0.00014,27.56867]
[1778981188163,37.18,77938.02,0.0,0.64115,0.00014,27.58316]
[1778981189170,37.17,77933.49,0.0,0.64054,0.00014,27.5979]
[1778981194205,37.17,77939.7,0.0,0.64141,0.00014,27.57379]
[1778981199730,37.17,77938.99,0.0,0.64133,0.00014,27.57586]
[1778981205282,37.16,77939.99,0.0,0.64149,0.00014,27.57187]
[1778981210317,37.15,77939.56,0.0,0.64145,0.00014,27.57286]
[1778981215352,37.15,77940.43,0.0,0.64158,0.00014,27.56956]
[1778981220388,37.14,77940.76,0.0,0.64164,0.00014,27.56805]
[1778981223409,37.14,77936.27,0.0,0.64104,0.00014,27.58256]
[1778981225423,37.14,77929.56,0.0,0.64013,0.00014,27.60432]
[1778981226746,37.14,77929.56,0.0,0.64013,0.00014,27.60432]
[1778981226752,37.14,77927.28,0.0,0.63982,0.00014,27.61164]
[1778981228048,37.12,77927.32,0.0,0.63987,0.00014,27.61039]
[1778981228444,37.12,77922.94,0.0,0.63928,0.00014,27.62451]
[1778981230458,37.12,77917.71,0.0,0.63856,0.00014,27.64141]
[1778981231539,37.12,77917.71,0.0,0.63856,0.00014,27.64141]
[1778981231640,37.12,77916.34,0.0,0.63838,0.00014,27.64581]
[1778981231938,37.12,77916.34,0.0,0.63838,0.00014,27.64581]
[1778981232472,37.12,77897.03,0.0,0.63573,0.00014,27.70735]
[1778981232924,37.12,77897.03,0.0,0.63573,0.00014,27.70735]
[1778981233479,37.12,77898.47,0.0,0.63593,0.00014,27.70275]
[1778981234486,37.12,77903.08,0.0,0.63656,0.00014,27.68809]
[1778981236067,37.12,77902.63,0.0,0.6365,0.00014,27.68948]
[1778981239207,37.12,77903.53,0.0,0.63663,0.00014,27.6865]
[1778981240528,37.12,77910.15,0.0,0.63754,0.00014,27.66531]
[1778981244556,37.12,77915.1,0.0,0.63822,0.00014,27.64935]
[1778981244887,37.12,77915.1,0.0,0.63822,0.00014,27.64935]
[1778981245735,37.12,77915.1,0.0,0.63822,0.00014,27.64935]
[1778981246952,37.12,77917.14,0.0,0.6385,0.00014,27.64276]
[1778981247609,37.12,77917.14,0.0,0.6385,0.00014,27.64276]
[1778981247709,37.12,77918.92,0.0,0.63875,0.00014,27.63701]
[1778981249591,37.12,77926.14,0.0,0.63973,0.00014,27.61376]
[1778981254627,37.12,77928.8,0.0,0.6401,0.00014,27.60204]
[1778981259664,37.12,77929.1,0.0,0.64013,0.00014,27.60125]
[1778981261408,37.12,77929.12,0.0,0.64013,0.00014,27.60122]
[1778981261678,37.12,77929.19,0.0,0.64014,0.00014,27.60103]
[1778981262529,37.12,77929.19,0.0,0.64014,0.00014,27.60103]
[1778981262685,37.12,77931.79,0.0,0.64049,0.00014,27.59256]
[1778981264699,37.12,77937.54,0.0,0.64128,0.00014,27.57365]
[1778981266309,37.12,77937.54,0.0,0.64128,0.00014,27.57365]
[1778981266713,37.12,77946.13,0.0,0.64246,0.00014,27.54513]
[1778981271748,37.12,77950.26,0.0,0.64303,0.00014,27.53118]
[1778981276784,37.12,77952.47,0.0,0.64334,0.00014,27.52358]
[1778981281819,37.11,77955.57,0.0,0.64377,0.00014,27.51304]
[1778981282880,37.11,77955.57,0.0,0.64377,0.00014,27.51304]
[1778981283833,37.11,77962.72,0.0,0.64474,0.00014,27.48896]
[1778981283997,37.11,77962.72,0.0,0.64474,0.00014,27.48896]
[1778981284840,37.11,77965.22,0.0,0.64508,0.00014,27.48038]
[1778981285201,37.11,77965.22,0.0,0.64508,0.00014,27.48038]
[1778981285512,37.11,77965.22,0.0,0.64508,0.00014,27.48038]
[1778981286784,37.11,77965.63,0.0,0.64515,0.00014,27.47885]
[1778981286854,37.11,77967.04,0.0,0.64534,0.00014,27.47395]
[1778981287569,37.11,77967.04,0.0,0.64534,0.00014,27.47395]
[1778981287861,37.11,77968.79,0.0,0.64558,0.00014,27.46789]
[1778981289875,37.11,77974.47,0.0,0.64636,0.00014,27.44831]
[1778981294910,37.1,77972.07,0.0,0.64606,0.00014,27.45591]
[1778981300952,37.09,77972.37,0.0,0.64613,0.00014,27.45418]
[1778981305987,37.09,77972.42,0.0,0.64615,0.00014,27.45342]
[1778981311022,37.08,77971.9,0.0,0.64612,0.00014,27.45131]
[1778981316855,37.07,77972.36,0.0,0.6462,0.00014,27.44915]
[1778981316880,37.07,77972.36,0.0,0.64621,0.00014,27.44903]
[1778981318412,37.07,77970.01,0.0,0.64589,0.00014,27.45692]
[1778981318898,37.07,77970.01,0.0,0.64589,0.00014,27.45692]
[1778981318513,37.07,77966.36,0.0,0.6454,0.00014,27.46919]
[1778981319078,37.07,77966.49,0.0,0.64542,0.00014,27.46862]
[1778981323323,37.06,77966.36,0.0,0.64542,0.00014,27.46867]
[1778981327134,37.06,77962.03,0.0,0.64485,0.00014,27.48279]
[1778981332169,37.05,77964.94,0.0,0.64526,0.00014,27.47248]
[1778981337204,37.05,77967.01,0.0,0.64556,0.00014,27.46492]
[1778981342239,37.04,77965.7,0.0,0.64541,0.00014,27.46881]
[1778981350295,37.03,77965.51,0.0,0.64541,0.00014,27.46862]
[1778981355330,37.03,77962.42,0.0,0.64501,0.00014,27.4786]
[1778981360365,37.02,77960.83,0.0,0.64481,0.00014,27.48352]
[1778981365400,37.02,77960.7,0.0,0.64481,0.00014,27.48354]
[1778981370435,37.01,77961.09,0.0,0.64487,0.00014,27.48177]
[1778981375470,37.01,77960.56,0.0,0.64483,0.00014,27.47984]
[1778981381728,37.0,77960.56,0.0,0.64484,0.00014,27.47958]
[1778981382715,37.0,77960.63,0.0,0.64486,0.00014,27.47909]
[1778981383417,37.0,77960.66,0.0,0.64487,0.00014,27.47886]
[1778981383677,37.0,77960.66,0.0,0.64487,0.00014,27.47886]
[1778981389574,36.99,77960.77,0.0,0.64491,0.00014,27.47787]
[1778981390468,36.99,77960.77,0.0,0.64491,0.00014,27.47787]
[1778981391831,36.99,77960.7,0.0,0.6449,0.00014,27.47802]
[1778981392905,36.99,77961.56,0.0,0.64502,0.00014,27.47499]
[1778981398637,36.98,77961.19,0.0,0.645,0.00014,27.47546]
[1778981402645,36.98,77957.14,0.0,0.64446,0.00014,27.48883]
[1778981403424,36.98,77956.35,0.0,0.64436,0.00014,27.49137]
[1778981403915,36.98,77956.35,0.0,0.64436,0.00014,27.49137]
[1778981404814,36.98,77955.65,0.0,0.64426,0.00014,27.49367]
[1778981405686,36.98,77948.12,0.0,0.64324,0.00014,27.5188]
[1778981408707,36.97,77942.58,0.0,0.64249,0.00014,27.53725]
[1778981411614,36.97,77942.14,0.0,0.64243,0.00014,27.53866]
[1778981411728,36.97,77953.25,0.0,0.64395,0.00014,27.50143]
[1778981413742,36.97,77956.85,0.0,0.64444,0.00014,27.48917]
[1778981417627,36.97,77955.77,0.0,0.6443,0.00014,27.49261]
[1778981417770,36.97,77962.28,0.0,0.64519,0.00014,27.4705]
[1778981418777,36.97,77968.5,0.0,0.64605,0.00014,27.4492]
[1778981422435,36.97,77966.74,0.0,0.64582,0.00014,27.45492]
[1778981424491,36.96,77967.41,0.0,0.64592,0.00014,27.45244]
[1778981429854,36.96,77968.31,0.0,0.64606,0.00014,27.44878]
[1778981433802,36.95,77966.01,0.0,0.64577,0.00014,27.45307]
[1778981438917,36.95,77966.26,0.0,0.64582,0.00014,27.45163]
[1778981443954,36.94,77967.19,0.0,0.64597,0.00014,27.44796]
[1778981448745,36.94,77967.04,0.0,0.64596,0.00014,27.44808]
[1778981455033,36.93,77967.85,0.0,0.6461,0.00014,27.44463]
[1778981456351,36.93,77967.87,0.0,0.6461,0.00014,27.44446]
[1778981456389,36.93,77967.87,0.0,0.6461,0.00014,27.44446]
[1778981456967,36.93,77967.87,0.0,0.6461,0.00014,27.44446]
[1778981457047,36.93,77958.37,0.0,0.64481,0.00014,27.47673]
[1778981460068,36.93,77966.16,0.0,0.64588,0.00014,27.45]
[1778981462246,36.93,77968.96,0.0,0.64627,0.00014,27.44027]
[1778981462314,36.93,77968.96,0.0,0.64627,0.00014,27.44027]
[1778981463089,36.92,77972.06,0.0,0.6467,0.00014,27.42954]
[1778981464341,36.92,77973.44,0.0,0.64689,0.00014,27.4247]
[1778981465103,36.92,77973.99,0.0,0.64697,0.00014,27.42272]
[1778981465415,36.92,77973.99,0.0,0.64697,0.00014,27.42272]
[1778981465516,36.92,77973.99,0.0,0.64697,0.00014,27.42264]
[1778981471145,36.92,77975.19,0.0,0.64715,0.00014,27.41812]
[1778981476180,36.91,77978.09,0.0,0.64755,0.00014,27.40776]
[1778981479201,36.91,77973.38,0.0,0.64692,0.00014,27.42383]
[1778981482294,36.91,77973.55,0.0,0.64695,0.00014,27.4231]
[1778981482631,36.91,77973.55,0.0,0.64695,0.00014,27.4231]
[1778981482685,36.91,77973.55,0.0,0.64695,0.00014,27.4231]
[1778981482801,36.91,77973.0,0.0,0.64688,0.00014,27.42485]
[1778981484078,36.91,77961.58,0.0,0.64532,0.00014,27.46388]
[1778981484236,36.91,77957.28,0.0,0.64473,0.00014,27.4785]
[1778981486252,36.91,77954.95,0.0,0.64441,0.00014,27.48646]
[1778981489633,36.91,77952.43,0.0,0.64407,0.00014,27.49499]
[1778981496322,36.89,77953.16,0.0,0.64425,0.00014,27.48732]
[1778981498646,36.89,77953.16,0.0,0.64425,0.00014,27.48732]
[1778981503371,36.88,77945.84,0.0,0.64326,0.00014,27.51156]
[1778981508406,36.88,77941.73,0.0,0.64273,0.00014,27.5246]
[1778981512940,36.87,77941.92,0.0,0.64277,0.00014,27.52348]
[1778981513041,36.87,77941.95,0.0,0.64278,0.00014,27.52323]
[1778981513910,36.87,77941.95,0.0,0.64278,0.00014,27.52323]
[1778981513965,36.87,77941.94,0.0,0.64278,0.00014,27.52311]
[1778981516479,36.86,77942.02,0.0,0.64281,0.00014,27.52255]
[1778981516964,36.86,77942.02,0.0,0.64281,0.00014,27.52255]
[1778981519485,36.86,77936.58,0.0,0.64208,0.00014,27.54012]
[1778981521808,36.85,77935.28,0.0,0.64192,0.00014,27.54416]
[1778981521909,36.85,77934.52,0.0,0.64182,0.00014,27.54637]
[1778981522606,36.85,77934.52,0.0,0.64182,0.00014,27.54637]
[1778981522667,36.85,77935.18,0.0,0.64193,0.00014,27.54383]
[1778981528548,36.82,77932.83,0.0,0.64168,0.00014,27.54959]
[1778981530988,36.82,77932.35,0.0,0.64163,0.00014,27.55084]
[1778981531017,36.82,77932.69,0.0,0.64169,0.00014,27.54936]
[1778981532591,36.81,77932.64,0.0,0.64169,0.00014,27.54918]
[1778981532692,36.81,77932.64,0.0,0.64171,0.00014,27.54884]
[1778981533452,36.81,77932.64,0.0,0.64171,0.00014,27.54884]
[1778981533567,36.81,77932.64,0.0,0.64171,0.00014,27.54884]
[1778981533583,36.8,77930.83,0.0,0.64147,0.00014,27.55453]
[1778981534590,36.81,77923.57,0.0,0.64044,0.00014,27.57942]
[1778981535597,36.82,77915.23,0.0,0.63926,0.00014,27.60745]
[1778981539625,36.84,77906.84,0.0,0.63805,0.00014,27.63617]
[1778981540629,36.84,77906.84,0.0,0.63805,0.00014,27.63617]
[1778981540783,36.84,77904.09,0.0,0.63767,0.00014,27.64509]
[1778981542551,36.84,77900.91,0.0,0.63723,0.00014,27.65536]
[1778981542647,36.84,77904.86,0.0,0.63778,0.00014,27.64262]
[1778981543654,36.84,77911.88,0.0,0.63874,0.00014,27.62002]
[1778981545887,36.84,77914.82,0.0,0.63914,0.00014,27.61047]
[1778981546943,36.84,77915.6,0.0,0.63925,0.00014,27.60797]
[1778981547024,36.85,77920.85,0.0,0.63996,0.00014,27.59121]
[1778981550062,36.87,77921.19,0.0,0.63992,0.00014,27.59236]
[1778981550068,36.87,77921.19,0.0,0.63992,0.00014,27.59236]
[1778981550114,36.88,77921.68,0.0,0.63994,0.00014,27.59185]
[1778981550438,36.88,77921.68,0.0,0.63994,0.00014,27.59185]
[1778981550706,36.89,77912.96,0.0,0.63874,0.00014,27.62038]
[1778981551723,36.89,77903.51,0.0,0.63744,0.00014,27.648]
[1778981552730,36.89,77910.59,0.0,0.63841,0.00014,27.62519]
[1778981554512,36.89,77913.48,0.0,0.6388,0.00014,27.61605]
[1778981558649,36.9,77915.08,0.0,0.63898,0.00014,27.61182]
[1778981558684,36.9,77915.08,0.0,0.63898,0.00014,27.61182]
[1778981558773,36.9,77915.79,0.0,0.63908,0.00014,27.60958]
[1778981560787,36.91,77921.61,0.0,0.63987,0.00014,27.59079]
[1778981565822,36.95,77923.93,0.0,0.64005,0.00014,27.58694]
[1778981570857,36.97,77924.61,0.0,0.64007,0.00014,27.58661]
[1778981573105,36.97,77924.61,0.0,0.64007,0.00014,27.58661]
[1778981573206,36.97,77920.08,0.0,0.63944,0.00014,27.60156]
[1778981578914,36.99,77921.64,0.0,0.6396,0.00014,27.59786]
[1778981581597,37.0,77921.57,0.0,0.63956,0.00014,27.59903]
[1778981581935,37.01,77921.58,0.0,0.63953,0.00014,27.59983]
[1778981582634,37.01,77921.58,0.0,0.63953,0.00014,27.59983]
[1778981582942,37.01,77921.84,0.0,0.63956,0.00014,27.59902]
[1778981585453,37.01,77921.8,0.0,0.63955,0.00014,27.59931]
[1778981585769,37.01,77921.8,0.0,0.63955,0.00014,27.59931]
[1778981585891,37.01,77921.8,0.0,0.63955,0.00014,27.59931]
[1778981586176,37.01,77921.8,0.0,0.63955,0.00014,27.59931]
[1778981586183,37.01,77939.68,0.0,0.642,0.00014,27.54062]
[1778981586725,37.01,77939.68,0.0,0.642,0.00014,27.54062]
[1778981586783,37.01,77939.68,0.0,0.642,0.00014,27.54062]
[1778981586933,37.01,77939.68,0.0,0.642,0.00014,27.54062]
[1778981586974,37.01,77955.9,0.0,0.64421,0.00014,27.48634]
[1778981587980,37.01,77965.23,0.0,0.64549,0.00014,27.45463]
[1778981589749,37.01,77967.28,0.0,0.64577,0.00014,27.44753]
[1778981595031,37.0,77970.61,0.0,0.64625,0.00014,27.43551]
[1778981600066,37.0,77970.46,0.0,0.64625,0.00014,27.4355]
[1778981605101,36.99,77970.38,0.0,0.64626,0.00014,27.43524]
[1778981607476,36.99,77967.67,0.0,0.6459,0.00014,27.44429]
[1778981608122,36.99,77973.0,0.0,0.64663,0.00014,27.42595]
[1778981613158,37.0,77977.26,0.0,0.6472,0.00014,27.40869]
[1778981617318,37.0,77976.78,0.0,0.64711,0.00014,27.41082]
[1778981618194,37.0,77977.46,0.0,0.6472,0.00014,27.4086]
[1778981623228,37.0,77977.31,0.0,0.6472,0.00014,27.40871]
[1778981624235,37.0,77972.87,0.0,0.64659,0.00014,27.42388]
[1778981624660,37.0,77972.87,0.0,0.64659,0.00014,27.42388]
[1778981625242,37.0,77960.66,0.0,0.64493,0.00014,27.46542]
[1778981625394,37.0,77960.66,0.0,0.64493,0.00014,27.46542]
[1778981626249,37.0,77955.79,0.0,0.64427,0.00014,27.48181]
[1778981626390,37.0,77955.79,0.0,0.64427,0.00014,27.48181]
[1778981627066,37.0,77955.79,0.0,0.64427,0.00014,27.48181]
[1778981627256,37.0,77956.56,0.0,0.64438,0.00014,27.47923]
[1778981627921,37.0,77956.56,0.0,0.64438,0.00014,27.47923]
[1778981630836,37.0,77957.07,0.0,0.64445,0.00014,27.47752]
[1778981632913,37.0,77957.21,0.0,0.64446,0.00014,27.47706]
[1778981633117,37.0,77957.21,0.0,0.64446,0.00014,27.47706]
[1778981633537,37.0,77957.25,0.0,0.64447,0.00014,27.47694]
[1778981634032,37.0,77957.25,0.0,0.64447,0.00014,27.47694]
[1778981634071,37.0,77961.9,0.0,0.64511,0.00014,27.46113]
[1778981634305,37.0,77966.44,0.0,0.64572,0.00014,27.44569]
[1778981637326,36.99,77961.34,0.0,0.64504,0.00014,27.46271]
[1778981640870,36.99,77959.03,0.0,0.64473,0.00014,27.47032]
[1778981640955,36.99,77959.03,0.0,0.64473,0.00014,27.47032]
[1778981640972,36.99,77967.52,0.0,0.6459,0.00014,27.44123]
[1778981642206,36.99,77967.52,0.0,0.6459,0.00014,27.44123]
[1778981641355,36.99,77961.14,0.0,0.64503,0.00014,27.46294]
[1778981642673,36.99,77961.14,0.0,0.64503,0.00014,27.46294]
[1778981644280,36.99,77958.68,0.0,0.64469,0.00014,27.47132]
[1778981648052,36.99,77962.04,0.0,0.64515,0.00014,27.45988]
[1778981648124,36.99,77961.91,0.0,0.64514,0.00014,27.46015]
[1778981652828,36.98,77959.99,0.0,0.6449,0.00014,27.4662]
[1778981652929,36.98,77960.07,0.0,0.64491,0.00014,27.46582]
[1778981653847,36.98,77960.07,0.0,0.64491,0.00014,27.46582]
[1778981656826,36.98,77957.92,0.0,0.64462,0.00014,27.47294]
[1778981656909,36.98,77957.99,0.0,0.64463,0.00014,27.47271]
[1778981664275,36.98,77958.31,0.0,0.64467,0.00014,27.47168]
[1778981664376,36.98,77958.31,0.0,0.64467,0.00014,27.4717]
[1778981669552,36.97,77958.75,0.0,0.64475,0.00014,27.46976]
[1778981671242,36.97,77958.75,0.0,0.64475,0.00014,27.46976]
[1778981672573,36.97,77951.31,0.0,0.64376,0.00014,27.49137]
[1778981677608,36.97,77951.44,0.0,0.64377,0.00014,27.49089]
[1778981683333,36.97,77951.55,0.0,0.64379,0.00014,27.4905]
[1778981682643,36.97,77956.1,0.0,0.64441,0.00014,27.47512]
[1778981685026,36.97,77958.37,0.0,0.64473,0.00014,27.46739]
[1778981685063,36.97,77958.37,0.0,0.64473,0.00014,27.46739]
[1778981685127,36.97,77961.86,0.0,0.6452,0.00014,27.45549]
[1778981690699,36.96,77964.13,0.0,0.64554,0.00014,27.44714]
[1778981691529,36.96,77964.13,0.0,0.64554,0.00014,27.44714]
[1778981691706,36.96,77961.01,0.0,0.64511,0.00014,27.45765]
[1778981696741,36.96,77959.66,0.0,0.64494,0.00014,27.46187]
[1778981700402,36.96,77959.46,0.0,0.64492,0.00014,27.46234]
[1778981700577,36.96,77959.46,0.0,0.64492,0.00014,27.46234]
[1778981705804,36.95,77953.58,0.0,0.64413,0.00014,27.48193]
[1778981708826,36.95,77934.55,0.0,0.64152,0.00014,27.54558]
[1778981709833,36.95,77932.15,0.0,0.64119,0.00014,27.55358]
[1778981714868,36.95,77933.56,0.0,0.64138,0.00014,27.54899]
[1778981720910,36.95,77933.11,0.0,0.64133,0.00014,27.55019]
[1778981726029,36.95,77933.03,0.0,0.64133,0.00014,27.55026]
[1778981726032,36.95,77932.76,0.0,0.64129,0.00014,27.5511]
[1778981726952,36.95,77923.1,0.0,0.63997,0.00014,27.58296]
[1778981728966,36.95,77916.88,0.0,0.63909,0.00014,27.60369]
[1778981729973,36.95,77912.52,0.0,0.63849,0.00014,27.61787]
[1778981730678,36.95,77912.52,0.0,0.63849,0.00014,27.61787]
[1778981730983,36.95,77909.62,0.0,0.63809,0.00014,27.62727]
[1778981731445,36.95,77909.62,0.0,0.63809,0.00014,27.62727]
[1778981731810,36.95,77909.62,0.0,0.63809,0.00014,27.62727]
[1778981732329,36.95,77909.62,0.0,0.63809,0.00014,27.62727]
[1778981731988,36.95,77903.32,0.0,0.63724,0.00014,27.6443]
[1778981732994,36.95,77911.11,0.0,0.63831,0.00014,27.61921]
[1778981735009,36.96,77915.61,0.0,0.63893,0.00014,27.60466]
[1778981740862,36.96,77917.33,0.0,0.63916,0.00014,27.59917]
[1778981740914,36.96,77917.33,0.0,0.63916,0.00014,27.59917]
[1778981741200,36.96,77920.17,0.0,0.63955,0.00014,27.59002]
[1778981742059,36.96,77925.44,0.0,0.64027,0.00014,27.57287]
[1778981747094,36.96,77925.42,0.0,0.64025,0.00014,27.57333]
[1778981755150,36.97,77926.73,0.0,0.64041,0.00014,27.56947]
[1778981759543,36.97,77925.36,0.0,0.64022,0.00014,27.57409]
[1778981759662,36.97,77925.36,0.0,0.64022,0.00014,27.57409]
[1778981760009,36.97,77925.36,0.0,0.64022,0.00014,27.57409]
[1778981760251,36.97,77904.39,0.0,0.63734,0.00014,27.64215]
[1778981760755,36.97,77904.39,0.0,0.63734,0.00014,27.64215]
[1778981761204,36.97,77873.36,0.0,0.63306,0.00014,27.74015]
[1778981762211,36.97,77865.27,0.0,0.63194,0.00014,27.7652]
[1778981763430,36.97,77865.1,0.0,0.63191,0.00014,27.76578]
[1778981764225,36.97,77865.58,0.0,0.63197,0.00014,27.76436]
[1778981766117,36.97,77863.71,0.0,0.63172,0.00014,27.77004]
[1778981766240,36.97,77865.14,0.0,0.63192,0.00014,27.76555]
[1778981768444,36.97,77863.27,0.0,0.63167,0.00014,27.77115]
[1778981769261,36.97,77857.26,0.0,0.63084,0.00014,27.78947]
[1778981770302,36.97,77857.26,0.0,0.63084,0.00014,27.78947]
[1778981770305,36.97,77855.65,0.0,0.63062,0.00014,27.79429]
[1778981773493,36.96,77855.5,0.0,0.63061,0.00014,27.79446]
[1778981774208,36.96,77855.5,0.0,0.63061,0.00014,27.79446]
[1778981774295,36.96,77855.5,0.0,0.63061,0.00014,27.79446]
[1778981774382,36.96,77855.2,0.0,0.63057,0.00014,27.79527]
[1778981775305,36.96,77850.55,0.0,0.62993,0.00014,27.80936]
[1778981775463,36.96,77850.55,0.0,0.62993,0.00014,27.80936]
[1778981775471,36.96,77850.55,0.0,0.62993,0.00014,27.80936]
[1778981775589,36.96,77850.55,0.0,0.62993,0.00014,27.80936]
[1778981775825,36.96,77850.55,0.0,0.62993,0.00014,27.80936]
[1778981776312,36.96,77854.39,0.0,0.63046,0.00014,27.79769]
[1778981776557,36.96,77854.39,0.0,0.63046,0.00014,27.79769]
[1778981779507,36.96,77859.51,0.0,0.63117,0.00014,27.7821]
[1778981780069,36.96,77859.51,0.0,0.63117,0.00014,27.7821]
[1778981780311,36.96,77859.51,0.0,0.63117,0.00014,27.7821]
[1778981780340,36.96,77867.05,0.0,0.63221,0.00014,27.75894]
[1778981780710,36.96,77867.05,0.0,0.63221,0.00014,27.75894]
[1778981781263,36.96,77867.05,0.0,0.63221,0.00014,27.75894]
[1778981785445,36.96,77864.88,0.0,0.63192,0.00014,27.76556]
[1778981786382,36.96,77871.47,0.0,0.63283,0.00014,27.74515]
[1778981787421,36.96,77871.47,0.0,0.63283,0.00014,27.74515]
[1778981788396,36.96,77881.29,0.0,0.63418,0.00014,27.7146]
[1778981788612,36.96,77881.29,0.0,0.63418,0.00014,27.7146]
[1778981789447,36.96,77881.29,0.0,0.63418,0.00014,27.7146]
[1778981789404,36.96,77884.77,0.0,0.63466,0.00014,27.7037]
[1778981790411,36.96,77886.57,0.0,0.63491,0.00014,27.69799]
[1778981795446,36.96,77887.26,0.0,0.63503,0.00014,27.69244]
[1778981796453,36.96,77892.37,0.0,0.63573,0.00014,27.67625]
[1778981801097,36.96,77896.3,0.0,0.63628,0.00014,27.66371]
[1778981801161,36.96,77896.42,0.0,0.63629,0.00014,27.66331]
[1778981802278,36.96,77896.42,0.0,0.63629,0.00014,27.66331]
[1778981802379,36.96,77896.64,0.0,0.63632,0.00014,27.6626]
[1778981804477,36.96,77895.16,0.0,0.63612,0.00014,27.66731]
[1778981804578,36.96,77891.55,0.0,0.63562,0.00014,27.67876]
[1778981810551,36.96,77893.29,0.0,0.63587,0.00014,27.67313]
[1778981812565,36.96,77898.46,0.0,0.63658,0.00014,27.65663]
[1778981817600,36.96,77898.91,0.0,0.63664,0.00014,27.65517]
[1778981819088,36.96,77898.91,0.0,0.63664,0.00014,27.65517]
[1778981824649,36.95,77898.98,0.0,0.63665,0.00014,27.65492]
[1778981829684,36.95,77900.31,0.0,0.63684,0.00014,27.65065]
[1778981834719,36.95,77900.4,0.0,0.63685,0.00014,27.65035]
[1778981837484,36.95,77900.91,0.0,0.63692,0.00014,27.64871]
[1778981837559,36.95,77900.95,0.0,0.63693,0.00014,27.64858]
[1778981837740,36.95,77909.45,0.0,0.6381,0.00014,27.62125]
[1778981838747,36.96,77917.21,0.0,0.63916,0.00014,27.59623]
[1778981841768,36.96,77922.58,0.0,0.63989,0.00014,27.57902]
[1778981842986,36.96,77934.5,0.0,0.64152,0.00014,27.53987]
[1778981845796,36.96,77939.25,0.0,0.64216,0.00014,27.52435]
[1778981850832,36.97,77937.34,0.0,0.64189,0.00014,27.53099]
[1778981855867,36.97,77933.69,0.0,0.64139,0.00014,27.5402]
[1778981860902,36.98,77931.67,0.0,0.6411,0.00014,27.54724]
[1778981865937,36.98,77931.34,0.0,0.64104,0.00014,27.54867]
[1778981867951,36.98,77937.19,0.0,0.64184,0.00014,27.52941]
[1778981871979,36.98,77941.99,0.0,0.64248,0.00014,27.51368]
[1778981882056,36.99,77940.91,0.0,0.64232,0.00014,27.5178]
[1778981886084,36.99,77936.52,0.0,0.64172,0.00014,27.5322]
[1778981891119,36.98,77936.41,0.0,0.64172,0.00014,27.53233]
[1778981893133,36.98,77926.32,0.0,0.64033,0.00014,27.56562]
[1778981895147,36.99,77923.32,0.0,0.63991,0.00014,27.5756]
[1778981898891,36.99,77923.16,0.0,0.63989,0.00014,27.5763]
[1778981899175,36.99,77923.09,0.0,0.63987,0.00014,27.5767]
[1778981904210,36.99,77923.29,0.0,0.63989,0.00014,27.57627]
[1778981910265,36.99,77923.34,0.0,0.63989,0.00014,27.57629]
[1778981917404,37.0,77923.38,0.0,0.63989,0.00014,27.57323]
[1778981917799,37.0,77923.3,0.0,0.63988,0.00014,27.5736]
[1778981920566,37.0,77922.28,0.0,0.63973,0.00014,27.57703]
[1778981923238,37.0,77922.36,0.0,0.63974,0.00014,27.57687]
[1778981923757,37.0,77922.88,0.0,0.63981,0.00014,27.57528]
[1778981924351,37.0,77929.72,0.0,0.64075,0.00014,27.55292]
[1778981925487,37.0,77929.72,0.0,0.64075,0.00014,27.55292]
[1778981925588,37.0,77932.03,0.0,0.64106,0.00014,27.54538]
[1778981932407,37.01,77932.26,0.0,0.64107,0.00014,27.54516]
[1778981933751,37.01,77932.26,0.0,0.64107,0.00014,27.54516]
[1778981934421,37.01,77927.13,0.0,0.64036,0.00014,27.56216]
[1778981935058,37.01,77927.13,0.0,0.64036,0.00014,27.56216]
[1778981935592,37.01,77927.13,0.0,0.64036,0.00014,27.56216]
[1778981936435,37.01,77921.49,0.0,0.63959,0.00014,27.5807]
[1778981938851,37.02,77921.75,0.0,0.63962,0.00014,27.58]
[1778981939456,37.02,77922.03,0.0,0.63965,0.00014,27.57916]
[1778981944501,37.02,77922.37,0.0,0.63969,0.00014,27.57828]
[1778981949536,37.02,77922.59,0.0,0.63971,0.00014,27.5778]
[1778981954571,37.02,77923.57,0.0,0.63983,0.00014,27.57485]
[1778981959606,37.03,77924.77,0.0,0.63999,0.00014,27.5712]
[1778981967486,37.03,77924.69,0.0,0.63997,0.00014,27.57169]
[1778981972697,37.04,77930.27,0.0,0.64073,0.00014,27.55065]
[1778981974390,37.04,77930.27,0.0,0.64073,0.00014,27.55065]
[1778981980550,37.04,77930.99,0.0,0.64081,0.00014,27.54878]
[1778981985789,37.05,77932.0,0.0,0.64093,0.00014,27.54594]
[1778981995365,37.05,77932.31,0.0,0.64097,0.00014,27.54503]
[1778981995413,37.05,77935.56,0.0,0.6414,0.00014,27.53472]
[1778982001335,37.06,77938.09,0.0,0.64174,0.00014,27.52656]
[1778982001462,37.06,77938.09,0.0,0.64174,0.00014,27.52656]
[1778982001473,37.06,77938.09,0.0,0.64174,0.00014,27.52656]
[1778982001667,37.06,77938.09,0.0,0.64174,0.00014,27.52656]
[1778982001560,37.06,77936.47,0.0,0.64151,0.00014,27.53211]
[1778982002413,37.06,77936.47,0.0,0.64151,0.00014,27.53211]
[1778982002616,37.06,77907.43,0.0,0.63753,0.00014,27.62659]
[1778982002984,37.06,77907.43,0.0,0.63753,0.00014,27.62659]
[1778982003047,37.06,77889.26,0.0,0.63502,0.00014,27.68437]
[1778982003829,37.06,77889.26,0.0,0.63502,0.00014,27.68437]
[1778982004175,37.06,77889.26,0.0,0.63502,0.00014,27.68437]
[1778982004203,37.06,77888.81,0.0,0.63496,0.00014,27.68579]
[1778982005495,37.06,77888.81,0.0,0.63496,0.00014,27.68579]
[1778982005596,37.06,77891.11,0.0,0.63528,0.00014,27.67849]
[1778982005688,37.06,77891.11,0.0,0.63528,0.00014,27.67849]
[1778982006147,37.06,77891.11,0.0,0.63528,0.00014,27.67849]
[1778982006309,37.06,77891.11,0.0,0.63528,0.00014,27.67849]
[1778982006460,37.06,77891.11,0.0,0.63528,0.00014,27.67849]
[1778982006555,37.06,77895.75,0.0,0.63592,0.00014,27.6638]
[1778982009104,37.06,77896.52,0.0,0.63603,0.00014,27.66134]
[1778982010410,37.06,77896.52,0.0,0.63603,0.00014,27.66131]
[1778982016132,37.06,77895.57,0.0,0.6359,0.00014,27.66423]
[1778982016152,37.06,77895.0,0.0,0.63582,0.00014,27.66601]
[1778982017035,37.06,77881.59,0.0,0.63398,0.00014,27.70816]
[1778982017900,37.06,77881.59,0.0,0.63398,0.00014,27.70816]
[1778982018042,37.06,77879.0,0.0,0.63362,0.00014,27.71621]
[1778982018833,37.06,77879.0,0.0,0.63362,0.00014,27.71621]
[1778982019049,37.05,77879.75,0.0,0.63373,0.00014,27.71376]
[1778982021036,37.05,77875.55,0.0,0.63315,0.00014,27.72675]
[1778982021554,37.05,77875.55,0.0,0.63315,0.00014,27.72675]
[1778982022149,37.05,77871.91,0.0,0.63265,0.00014,27.73795]
[1778982022211,37.05,77862.71,0.0,0.63138,0.00014,27.76615]
[1778982024218,37.05,77862.74,0.0,0.63139,0.00014,27.76596]
[1778982026699,37.05,77864.79,0.0,0.63168,0.00014,27.7595]
[1778982026098,37.05,77870.46,0.0,0.63247,0.00014,27.74197]
[1778982027446,37.05,77870.46,0.0,0.63247,0.00014,27.74197]
[1778982027513,37.05,77876.14,0.0,0.63326,0.00014,27.72431]
[1778982032608,37.05,77878.44,0.0,0.63359,0.00014,27.71394]
[1778982032706,37.05,77878.44,0.0,0.63359,0.00014,27.71394]
[1778982032900,37.05,77875.22,0.0,0.63314,0.00014,27.72396]
[1778982033156,37.05,77856.4,0.0,0.63054,0.00014,27.78173]
[1778982033749,37.05,77856.4,0.0,0.63054,0.00014,27.78173]
[1778982034130,37.05,77856.4,0.0,0.63054,0.00014,27.78173]
[1778982034180,37.05,77856.4,0.0,0.63054,0.00014,27.78173]
[1778982034328,37.05,77856.4,0.0,0.63054,0.00014,27.78173]
[1778982034424,37.04,77840.32,0.0,0.62831,0.00014,27.83008]
[1778982034767,37.04,77840.32,0.0,0.62831,0.00014,27.83008]
[1778982035190,37.04,77840.32,0.0,0.62831,0.00014,27.83008]
[1778982035264,37.05,77832.11,0.0,0.62717,0.00014,27.85453]
[1778982037562,37.05,77828.34,0.0,0.62665,0.00014,27.8657]
[1778982040421,37.05,77831.42,0.0,0.62707,0.00014,27.85674]
[1778982040754,37.05,77831.4,0.0,0.62707,0.00014,27.85684]
[1778982041211,37.05,77834.27,0.0,0.62746,0.00014,27.84838]
[1778982043419,37.05,77836.7,0.0,0.6278,0.00014,27.8412]
[1778982043520,37.05,77840.01,0.0,0.62826,0.00014,27.83131]
[1778982044017,37.05,77840.01,0.0,0.62826,0.00014,27.83131]
[1778982044665,37.05,77840.49,0.0,0.62833,0.00014,27.82984]
[1778982050274,37.05,77843.0,0.0,0.62868,0.00014,27.82217]
[1778982051435,37.05,77843.0,0.0,0.62868,0.00014,27.82217]
[1778982051534,37.05,77842.5,0.0,0.62861,0.00014,27.82364]
[1778982051948,37.05,77842.5,0.0,0.62861,0.00014,27.82364]
[1778982052057,37.05,77842.5,0.0,0.62861,0.00014,27.82364]
[1778982052290,37.05,77833.08,0.0,0.6273,0.00014,27.85174]
[1778982054003,37.05,77830.33,0.0,0.62692,0.00014,27.85992]
[1778982054450,37.05,77830.33,0.0,0.62692,0.00014,27.85992]
[1778982054501,37.05,77829.59,0.0,0.62682,0.00014,27.86215]
[1778982054828,37.05,77829.59,0.0,0.62682,0.00014,27.86215]
[1778982055431,37.05,77829.59,0.0,0.62682,0.00014,27.86215]
[1778982055597,37.05,77829.59,0.0,0.62682,0.00014,27.86215]
[1778982055669,37.05,77828.74,0.0,0.6267,0.00014,27.8647]
[1778982056087,37.05,77828.74,0.0,0.6267,0.00014,27.8647]
[1778982056144,37.05,77828.74,0.0,0.6267,0.00014,27.8647]
[1778982056175,37.05,77828.74,0.0,0.6267,0.00014,27.8647]
[1778982056315,37.05,77828.74,0.0,0.6267,0.00014,27.8647]
[1778982058978,37.05,77828.22,0.0,0.62662,0.00014,27.86635]
[1778982064374,37.05,77827.97,0.0,0.62657,0.00014,27.86734]
[1778982065410,37.05,77827.97,0.0,0.62657,0.00014,27.86734]
[1778982065512,37.05,77827.94,0.0,0.62657,0.00014,27.86747]
[1778982066388,37.06,77821.31,0.0,0.62564,0.00014,27.88693]
[1778982069370,37.06,77819.89,0.0,0.62544,0.00014,27.89111]
[1778982070385,37.06,77819.27,0.0,0.62536,0.00014,27.89294]
[1778982071268,37.06,77817.93,0.0,0.62517,0.00014,27.89686]
[1778982071595,37.06,77817.93,0.0,0.62517,0.00014,27.89686]
[1778982071665,37.06,77811.38,0.0,0.62426,0.00014,27.91584]
[1778982072646,37.06,77811.38,0.0,0.62426,0.00014,27.91584]
[1778982073767,37.06,77810.08,0.0,0.62408,0.00014,27.91959]
[1778982074643,37.06,77806.72,0.0,0.62361,0.00014,27.92925]
[1778982074729,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982074878,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982075127,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982075165,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982075218,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982075615,37.06,77799.0,0.0,0.62253,0.00014,27.95128]
[1778982075711,37.06,77786.05,0.0,0.62073,0.00014,27.98777]
[1778982076168,37.06,77786.05,0.0,0.62073,0.00014,27.98777]
[1778982076190,37.06,77786.05,0.0,0.62073,0.00014,27.98777]
[1778982076486,37.06,77786.05,0.0,0.62073,0.00014,27.98777]
[1778982076508,37.06,77777.16,0.0,0.61949,0.00014,28.01246]
[1778982077471,37.06,77769.92,0.0,0.61848,0.00014,28.03234]
[1778982078814,37.05,77768.76,0.0,0.61832,0.00014,28.03547]
[1778982079485,37.05,77765.92,0.0,0.61792,0.00014,28.04325]
[1778982079993,37.05,77765.92,0.0,0.61792,0.00014,28.04325]
[1778982080034,37.05,77765.92,0.0,0.61792,0.00014,28.04325]
[1778982080494,37.05,77743.83,0.0,0.61482,0.00014,28.10264]
[1778982080853,37.05,77743.83,0.0,0.61482,0.00014,28.10264]
[1778982081135,37.05,77743.83,0.0,0.61482,0.00014,28.10264]
[1778982081414,37.05,77743.83,0.0,0.61482,0.00014,28.10264]
[1778982081421,37.05,77743.83,0.0,0.61482,0.00014,28.10264]
[1778982081499,37.06,77733.9,0.0,0.61343,0.00014,28.12885]
[1778982082332,37.06,77733.9,0.0,0.61343,0.00014,28.12885]
[1778982082497,37.06,77733.9,0.0,0.61343,0.00014,28.12885]
[1778982082685,37.06,77726.37,0.0,0.61237,0.00014,28.14848]
[1778982083129,37.06,77726.37,0.0,0.61237,0.00014,28.14848]
[1778982083960,37.06,77727.27,0.0,0.61249,0.00014,28.14617]
[1778982084177,37.06,77727.27,0.0,0.61249,0.00014,28.14617]
[1778982084235,37.06,77727.27,0.0,0.61249,0.00014,28.14617]
[1778982084523,37.06,77738.9,0.0,0.61411,0.00014,28.11603]
[1778982085567,37.06,77738.9,0.0,0.61411,0.00014,28.11603]
[1778982085635,37.06,77729.78,0.0,0.61283,0.00014,28.13993]
[1778982085880,37.06,77729.78,0.0,0.61283,0.00014,28.13993]
[1778982086122,37.06,77729.78,0.0,0.61283,0.00014,28.13993]
[1778982086241,37.06,77729.78,0.0,0.61283,0.00014,28.13993]
[1778982086752,37.06,77729.78,0.0,0.61283,0.00014,28.13993]
[1778982086537,37.06,77722.03,0.0,0.61174,0.00014,28.16]
[1778982087936,37.06,77725.33,0.0,0.6122,0.00014,28.15163]
[1778982088830,37.07,77728.77,0.0,0.61268,0.00014,28.14274]
[1778982089443,37.07,77728.77,0.0,0.61268,0.00014,28.14274]
[1778982090279,37.07,77730.6,0.0,0.61293,0.00014,28.13822]
[1778982090566,37.07,77744.09,0.0,0.61482,0.00014,28.10284]
[1778982090953,37.07,77744.09,0.0,0.61482,0.00014,28.10284]
[1778982091573,37.07,77750.14,0.0,0.61569,0.00014,28.08325]
[1778982092803,37.07,77751.49,0.0,0.61588,0.00014,28.07967]
[1778982093587,37.05,77753.61,0.0,0.61622,0.00014,28.07306]
[1778982094594,37.04,77761.0,0.0,0.61729,0.00014,28.05224]
[1778982095535,37.04,77761.0,0.0,0.61729,0.00014,28.05224]
[1778982095627,37.04,77761.0,0.0,0.61729,0.00014,28.05224]
[1778982095712,37.03,77767.39,0.0,0.61819,0.00014,28.03476]
[1778982096073,37.03,77767.39,0.0,0.61819,0.00014,28.03476]
[1778982096608,37.04,77775.55,0.0,0.61933,0.00014,28.01242]
[1778982097616,37.04,77785.08,0.0,0.62066,0.00014,27.98603]
[1778982098623,37.04,77794.1,0.0,0.62191,0.00014,27.96074]
[1778982100636,37.04,77801.35,0.0,0.62292,0.00014,27.94024]
[1778982105364,37.04,77805.26,0.0,0.62346,0.00014,27.92918]
[1778982105671,37.04,77810.17,0.0,0.62414,0.00014,27.91509]
[1778982106783,37.04,77810.17,0.0,0.62414,0.00014,27.91509]
[1778982108111,37.04,77816.01,0.0,0.62496,0.00014,27.89824]
[1778982109699,37.04,77808.93,0.0,0.62397,0.00014,27.91874]
[1778982114735,37.04,77806.6,0.0,0.62364,0.00014,27.9255]
[1778982115741,37.04,77801.21,0.0,0.62289,0.00014,27.94094]
[1778982116748,37.04,77796.51,0.0,0.62223,0.00014,27.95433]
[1778982119769,37.05,77789.11,0.0,0.62119,0.00014,27.97535]
[1778982121931,37.05,77788.56,0.0,0.62111,0.00014,27.97701]
[1778982127825,37.05,77787.59,0.0,0.62096,0.00014,27.98009]
[1778982132862,37.06,77787.26,0.0,0.6209,0.00014,27.98133]
[1778982135352,37.06,77786.56,0.0,0.6208,0.00014,27.98335]
[1778982140254,37.06,77789.05,0.0,0.62114,0.00014,27.97665]
[1778982140585,37.06,77789.05,0.0,0.62114,0.00014,27.97665]
[1778982140631,37.07,77788.82,0.0,0.6211,0.00014,27.9774]
[1778982140919,37.07,77777.07,0.0,0.61946,0.00014,28.01013]
[1778982142583,37.07,77777.07,0.0,0.61946,0.00014,28.01013]
[1778982142638,37.07,77763.61,0.0,0.61757,0.00014,28.04718]
[1778982144710,37.07,77758.4,0.0,0.61683,0.00014,28.06148]
[1778982149983,37.08,77762.25,0.0,0.61735,0.00014,28.05147]
[1778982155018,37.08,77761.46,0.0,0.61724,0.00014,28.0507]
[1778982156025,37.09,77755.03,0.0,0.61633,0.00014,28.06811]
[1778982157987,37.09,77751.51,0.0,0.61584,0.00014,28.0776]
[1778982161060,37.09,77746.58,0.0,0.61514,0.00014,28.09091]
[1778982162109,37.09,77746.58,0.0,0.61514,0.00014,28.09091]
[1778982166719,37.09,77741.64,0.0,0.61443,0.00014,28.10422]
[1778982166805,37.1,77742.01,0.0,0.61448,0.00014,28.10336]
[1778982168109,37.1,77736.02,0.0,0.61364,0.00014,28.11916]
[1778982169401,37.1,77736.02,0.0,0.61364,0.00014,28.11916]
[1778982169401,37.1,77726.63,0.0,0.61231,0.00014,28.14369]
[1778982170203,37.1,77726.63,0.0,0.61231,0.00014,28.14369]
[1778982170304,37.1,77721.21,0.0,0.61155,0.00014,28.15767]
[1778982171130,37.1,77716.16,0.0,0.61084,0.00014,28.17058]
[1778982172458,37.1,77716.16,0.0,0.61084,0.00014,28.17058]
[1778982172488,37.1,77716.16,0.0,0.61084,0.00014,28.17058]
[1778982172597,37.1,77716.33,0.0,0.61086,0.00014,28.17025]
[1778982174157,37.1,77706.88,0.0,0.60953,0.00014,28.19418]
[1778982177354,37.1,77711.22,0.0,0.61014,0.00014,28.18324]
[1778982178449,37.1,77712.83,0.0,0.61036,0.00014,28.17917]
[1778982179192,37.1,77721.36,0.0,0.61156,0.00014,28.15743]
[1778982180541,37.1,77721.36,0.0,0.61156,0.00014,28.15743]
[1778982180891,37.1,77725.81,0.0,0.61219,0.00014,28.14601]
[1778982181206,37.1,77726.57,0.0,0.61229,0.00014,28.14409]
[1778982186241,37.11,77728.4,0.0,0.61254,0.00014,28.13954]
[1778982187248,37.11,77733.55,0.0,0.61326,0.00014,28.1262]
[1778982188218,37.11,77733.55,0.0,0.61326,0.00014,28.1262]
[1778982188532,37.11,77733.55,0.0,0.61326,0.00014,28.1262]
[1778982188733,37.11,77733.55,0.0,0.61326,0.00014,28.1262]
[1778982188761,37.11,77719.18,0.0,0.61124,0.00014,28.16334]
[1778982189702,37.11,77719.18,0.0,0.61124,0.00014,28.16334]
[1778982189803,37.11,77712.13,0.0,0.61025,0.00014,28.18129]
[1778982191276,37.11,77706.95,0.0,0.60952,0.00014,28.19436]
[1778982192600,37.11,77706.95,0.0,0.60952,0.00014,28.19436]
[1778982192740,37.11,77706.95,0.0,0.60952,0.00014,28.19436]
[1778982193481,37.11,77707.13,0.0,0.60955,0.00014,28.1939]
[1778982198966,37.11,77708.19,0.0,0.6097,0.00014,28.1912]
[1778982199617,37.11,77708.19,0.0,0.6097,0.00014,28.1912]
[1778982201474,37.11,77708.51,0.0,0.60974,0.00014,28.19038]
[1778982204368,37.11,77723.57,0.0,0.61186,0.00014,28.15201]
[1778982205090,37.11,77723.57,0.0,0.61186,0.00014,28.15201]
[1778982205488,37.11,77723.57,0.0,0.61186,0.00014,28.15201]
[1778982205496,37.11,77727.62,0.0,0.61243,0.00014,28.14158]
[1778982206313,37.11,77727.62,0.0,0.61243,0.00014,28.14158]
[1778982206398,37.11,77727.62,0.0,0.61243,0.00014,28.14158]
[1778982206573,37.11,77727.62,0.0,0.61243,0.00014,28.14158]
[1778982208111,37.11,77734.06,0.0,0.61333,0.00014,28.12491]
[1778982209935,37.11,77737.26,0.0,0.61378,0.00014,28.11662]
[1778982213785,37.11,77738.72,0.0,0.61399,0.00014,28.10971]
[1778982213868,37.11,77738.94,0.0,0.61402,0.00014,28.10918]
[1778982219473,37.12,77741.51,0.0,0.61436,0.00014,28.10271]
[1778982221954,37.12,77745.81,0.0,0.61496,0.00014,28.09145]
[1778982222772,37.12,77745.81,0.0,0.61496,0.00014,28.09145]
[1778982222796,37.12,77739.75,0.0,0.61411,0.00014,28.1075]
[1778982223409,37.12,77739.75,0.0,0.61411,0.00014,28.1075]
[1778982223501,37.12,77738.81,0.0,0.61397,0.00014,28.11001]
[1778982226612,37.12,77734.41,0.0,0.61335,0.00014,28.1216]
[1778982226619,37.12,77733.07,0.0,0.61316,0.00014,28.12513]
[1778982227529,37.12,77727.69,0.0,0.61241,0.00014,28.13912]
[1778982228846,37.12,77727.69,0.0,0.61241,0.00014,28.13912]
[1778982228883,37.13,77726.56,0.0,0.61225,0.00014,28.14208]
[1778982230869,37.13,77726.5,0.0,0.61224,0.00014,28.14226]
[1778982230921,37.13,77724.63,0.0,0.61197,0.00014,28.1471]
[1778982231308,37.13,77724.63,0.0,0.61197,0.00014,28.1471]
[1778982231399,37.13,77724.63,0.0,0.61197,0.00014,28.1471]
[1778982231438,37.13,77724.63,0.0,0.61197,0.00014,28.1471]
[1778982231557,37.13,77719.67,0.0,0.61127,0.00014,28.15984]
[1778982232252,37.13,77719.67,0.0,0.61127,0.00014,28.15984]
[1778982232841,37.13,77719.67,0.0,0.61127,0.00014,28.15984]
[1778982232911,37.13,77715.8,0.0,0.61073,0.00014,28.16972]
[1778982233729,37.13,77715.8,0.0,0.61073,0.00014,28.16972]
[1778982233830,37.13,77714.93,0.0,0.6106,0.00014,28.17199]
[1778982234733,37.13,77714.93,0.0,0.6106,0.00014,28.17199]
[1778982240625,37.13,77716.06,0.0,0.61076,0.00014,28.16916]
[1778982241185,37.13,77716.06,0.0,0.61076,0.00014,28.16916]
[1778982241463,37.13,77716.06,0.0,0.61076,0.00014,28.16916]
[1778982241996,37.13,77712.88,0.0,0.61031,0.00014,28.17724]
[1778982244810,37.13,77707.06,0.0,0.6095,0.00014,28.19191]
[1778982246251,37.13,77708.5,0.0,0.6097,0.00014,28.18828]
[1778982250206,37.13,77708.56,0.0,0.60971,0.00014,28.18811]
[1778982252697,37.13,77714.99,0.0,0.61061,0.00014,28.17185]
[1778982253285,37.13,77715.27,0.0,0.61065,0.00014,28.17115]
[1778982256737,37.13,77723.1,0.0,0.61175,0.00014,28.15118]
[1778982261772,37.13,77727.27,0.0,0.61233,0.00014,28.14055]
[1778982266933,37.13,77728.09,0.0,0.61244,0.00014,28.13854]
[1778982267108,37.13,77728.16,0.0,0.61245,0.00014,28.13839]
[1778982267669,37.13,77728.16,0.0,0.61245,0.00014,28.13839]
[1778982267909,37.13,77728.16,0.0,0.61245,0.00014,28.13839]
[1778982267952,37.13,77738.65,0.0,0.61392,0.00014,28.11111]
[1778982269831,37.14,77740.81,0.0,0.61422,0.00014,28.10553]
[1778982271844,37.14,77747.22,0.0,0.61512,0.00014,28.0855]
[1778982273362,37.14,77749.05,0.0,0.61538,0.00014,28.0807]
[1778982278466,37.14,77753.8,0.0,0.61602,0.00014,28.06838]
[1778982280591,37.15,77755.53,0.0,0.61626,0.00014,28.06391]
[1778982280909,37.15,77757.82,0.0,0.61658,0.00014,28.05784]
[1778982282291,37.15,77758.36,0.0,0.61665,0.00014,28.05651]
[1778982282923,37.15,77754.36,0.0,0.61608,0.00014,28.06735]
[1778982287958,37.16,77753.04,0.0,0.61588,0.00014,28.07125]
[1778982293000,37.17,77753.69,0.0,0.61595,0.00014,28.06991]
[1778982296015,37.17,77759.0,0.0,0.61668,0.00014,28.05593]
[1778982301049,37.18,77762.86,0.0,0.6172,0.00014,28.04601]
[1778982302261,37.18,77762.86,0.0,0.6172,0.00014,28.04601]
[1778982302577,37.18,77762.86,0.0,0.6172,0.00014,28.04601]
[1778982302975,37.18,77762.92,0.0,0.6172,0.00014,28.04604]
[1778982303065,37.18,77743.33,0.0,0.61446,0.00014,28.09825]
[1778982304209,37.18,77728.24,0.0,0.61234,0.00014,28.13762]
[1778982305077,37.18,77729.07,0.0,0.61246,0.00014,28.13551]
[1778982307067,37.18,77728.51,0.0,0.61238,0.00014,28.13699]
[1778982307528,37.18,77728.51,0.0,0.61238,0.00014,28.13699]
[1778982308098,37.18,77738.84,0.0,0.61382,0.00014,28.11023]
[1778982313571,37.19,77740.81,0.0,0.61409,0.00014,28.10518]
[1778982313676,37.19,77740.81,0.0,0.61408,0.00014,28.1054]
[1778982314140,37.19,77735.19,0.0,0.6133,0.00014,28.12007]
[1778982315301,37.19,77735.19,0.0,0.6133,0.00014,28.12007]
[1778982315337,37.19,77735.19,0.0,0.6133,0.00014,28.12007]
[1778982315562,37.19,77735.19,0.0,0.6133,0.00014,28.12007]
[1778982315853,37.19,77735.19,0.0,0.6133,0.00014,28.12007]
[1778982315919,37.19,77725.37,0.0,0.61192,0.00014,28.14552]
[1778982316345,37.19,77725.37,0.0,0.61192,0.00014,28.14552]
[1778982316413,37.19,77725.47,0.0,0.61193,0.00014,28.14529]
[1778982318571,37.19,77725.54,0.0,0.61194,0.00014,28.14511]
[1778982318926,37.19,77725.54,0.0,0.61194,0.00014,28.14511]
[1778982319020,37.19,77725.41,0.0,0.61192,0.00014,28.1455]
[1778982319962,37.19,77725.41,0.0,0.61192,0.00014,28.1455]
[1778982319175,37.19,77732.32,0.0,0.61289,0.00014,28.12768]
[1778982320182,37.19,77734.54,0.0,0.6132,0.00014,28.12194]
[1778982324693,37.2,77737.09,0.0,0.61355,0.00014,28.11547]
[1778982328202,37.2,77741.5,0.0,0.61416,0.00014,28.10409]
[1778982328274,37.2,77741.5,0.0,0.61416,0.00014,28.10409]
[1778982328800,37.2,77741.5,0.0,0.61416,0.00014,28.10409]
[1778982328823,37.2,77743.48,0.0,0.61443,0.00014,28.099]
[1778982329801,37.2,77743.48,0.0,0.61443,0.00014,28.099]
[1778982332347,37.2,77750.16,0.0,0.61537,0.00014,28.07827]
[1778982338310,37.21,77755.0,0.0,0.61602,0.00014,28.06592]
[1778982342318,37.22,77754.83,0.0,0.61599,0.00014,28.0666]
[1778982342438,37.22,77754.83,0.0,0.61599,0.00014,28.0666]
[1778982342500,37.22,77755.32,0.0,0.61605,0.00014,28.06544]
[1778982344355,37.22,77760.62,0.0,0.61678,0.00014,28.05137]
[1778982346433,37.22,77761.01,0.0,0.61683,0.00014,28.05051]
[1778982355432,37.24,77763.2,0.0,0.61709,0.00014,28.04554]
[1778982360468,37.25,77766.75,0.0,0.61757,0.00014,28.03642]
[1778982362675,37.25,77768.69,0.0,0.61783,0.00014,28.03126]
[1778982363489,37.25,77777.27,0.0,0.61902,0.00014,28.0081]
[1778982364496,37.25,77782.48,0.0,0.61974,0.00014,27.9939]
[1778982369531,37.26,77787.76,0.0,0.62045,0.00014,27.97976]
[1778982373559,37.26,77793.5,0.0,0.62125,0.00014,27.96384]
[1778982378596,37.26,77789.26,0.0,0.62066,0.00014,27.97569]
[1778982383631,37.26,77785.51,0.0,0.62013,0.00014,27.98616]
[1778982386102,37.27,77785.47,0.0,0.62012,0.00014,27.98631]
[1778982388666,37.27,77776.13,0.0,0.61882,0.00014,28.01208]
[1778982390680,37.27,77770.97,0.0,0.6181,0.00014,28.02627]
[1778982395715,37.27,77778.94,0.0,0.6192,0.00014,28.00162]
[1778982398532,37.28,77781.18,0.0,0.61951,0.00014,27.99563]
[1778982398534,37.28,77781.18,0.0,0.6195,0.00014,27.99572]
[1778982403771,37.28,77781.68,0.0,0.61955,0.00014,27.99475]
[1778982409813,37.29,77781.16,0.0,0.61946,0.00014,27.99668]
[1778982414848,37.3,77779.47,0.0,0.6192,0.00014,28.00174]
[1778982419883,37.31,77779.92,0.0,0.61925,0.00014,28.00094]
[1778982421200,37.31,77779.92,0.0,0.61925,0.00014,28.00094]
[1778982422311,37.31,77784.1,0.0,0.61982,0.00014,27.98955]
[1778982422905,37.31,77790.88,0.0,0.62077,0.00014,27.97081]
[1778982428946,37.31,77790.6,0.0,0.62073,0.00014,27.97151]
[1778982433981,37.31,77790.84,0.0,0.62077,0.00014,27.97079]
[1778982439018,37.31,77796.6,0.0,0.62157,0.00014,27.95468]
[1778982441252,37.31,77798.57,0.0,0.62184,0.00014,27.94915]
[1778982441313,37.31,77798.57,0.0,0.62184,0.00014,27.94915]
[1778982442039,37.3,77801.58,0.0,0.62226,0.00014,27.94067]
[1778982444577,37.3,77802.32,0.0,0.62236,0.00014,27.93858]
[1778982447074,37.3,77814.35,0.0,0.62403,0.00014,27.90444]
[1778982447383,37.3,77814.35,0.0,0.62403,0.00014,27.90444]
[1778982448081,37.31,77821.61,0.0,0.62503,0.00014,27.88372]
[1778982449088,37.31,77827.58,0.0,0.62585,0.00014,27.86656]
[1778982453116,37.31,77832.35,0.0,0.62651,0.00014,27.84971]
[1778982459158,37.32,77830.95,0.0,0.6263,0.00014,27.85419]
[1778982460165,37.32,77835.92,0.0,0.62698,0.00014,27.83976]
[1778982466328,37.32,77840.2,0.0,0.62756,0.00014,27.82737]
[1778982472249,37.33,77839.78,0.0,0.62748,0.00014,27.82911]
[1778982477284,37.33,77836.14,0.0,0.62697,0.00014,27.84007]
[1778982482321,37.34,77836.17,0.0,0.62696,0.00014,27.8403]
[1778982487356,37.34,77835.86,0.0,0.6269,0.00014,27.84154]
[1778982492391,37.35,77837.05,0.0,0.62705,0.00014,27.83842]
[1778982497426,37.35,77837.75,0.0,0.62713,0.00014,27.83672]
[1778982501454,37.36,77842.47,0.0,0.62777,0.00014,27.82312]
[1778982503801,37.36,77844.55,0.0,0.62806,0.00014,27.81705]
[1778982503954,37.36,77844.55,0.0,0.62806,0.00014,27.81705]
[1778982504025,37.36,77845.57,0.0,0.62819,0.00014,27.81414]
[1778982504549,37.36,77845.57,0.0,0.62819,0.00014,27.81414]
[1778982504750,37.36,77822.59,0.0,0.62502,0.00014,27.88118]
[1778982505482,37.36,77814.39,0.0,0.62389,0.00014,27.90465]
[1778982506489,37.36,77815.28,0.0,0.62401,0.00014,27.90211]
[1778982507648,37.36,77815.28,0.0,0.62401,0.00014,27.90211]
[1778982508163,37.36,77815.28,0.0,0.62401,0.00014,27.90211]
[1778982508815,37.36,77811.74,0.0,0.62353,0.00014,27.91215]
[1778982509308,37.36,77811.74,0.0,0.62353,0.00014,27.91215]
[1778982509974,37.36,77811.74,0.0,0.62353,0.00014,27.91215]
[1778982509996,37.36,77804.15,0.0,0.62248,0.00014,27.93359]
[1778982510439,37.36,77804.15,0.0,0.62248,0.00014,27.93359]
[1778982511317,37.36,77807.19,0.0,0.6229,0.00014,27.92502]
[1778982511712,37.36,77807.19,0.0,0.6229,0.00014,27.92502]
[1778982511813,37.36,77813.37,0.0,0.62377,0.00014,27.90421]
[1778982514498,37.36,77815.88,0.0,0.62411,0.00014,27.89704]
[1778982514546,37.36,77815.01,0.0,0.62399,0.00014,27.89951]
[1778982516549,37.36,77813.32,0.0,0.62376,0.00014,27.90431]
[1778982516649,37.36,77812.6,0.0,0.62366,0.00014,27.90633]
[1778982518400,37.36,77812.39,0.0,0.62363,0.00014,27.90693]
[1778982518574,37.36,77812.32,0.0,0.62363,0.00014,27.90711]
[1778982521595,37.35,77803.71,0.0,0.62244,0.00014,27.9314]
[1778982522451,37.35,77803.71,0.0,0.62244,0.00014,27.9314]
[1778982522602,37.35,77798.81,0.0,0.62176,0.00014,27.94512]
[1778982523315,37.35,77798.81,0.0,0.62176,0.00014,27.94512]
[1778982524144,37.35,77798.81,0.0,0.62176,0.00014,27.94512]
[1778982529119,37.35,77797.12,0.0,0.62153,0.00014,27.94966]
[1778982529161,37.35,77798.13,0.0,0.62168,0.00014,27.94679]
[1778982534691,37.35,77798.23,0.0,0.6217,0.00014,27.94622]
[1778982535696,37.35,77804.14,0.0,0.62252,0.00014,27.92958]
[1778982540753,37.34,77801.6,0.0,0.62218,0.00014,27.93654]
[1778982541823,37.34,77801.6,0.0,0.62218,0.00014,27.93654]
[1778982541838,37.34,77799.39,0.0,0.62188,0.00014,27.94269]
[1778982543817,37.34,77799.48,0.0,0.62189,0.00014,27.9424]
[1778982544057,37.34,77799.48,0.0,0.62189,0.00014,27.9424]
[1778982544128,37.34,77799.48,0.0,0.62189,0.00014,27.94235]
[1778982544761,37.34,77790.2,0.0,0.62061,0.00014,27.9682]
[1778982545768,37.34,77784.41,0.0,0.6198,0.00014,27.98423]
[1778982546549,37.34,77784.41,0.0,0.6198,0.00014,27.98423]
[1778982546906,37.34,77784.41,0.0,0.6198,0.00014,27.98423]
[1778982546924,37.34,77779.65,0.0,0.61914,0.00014,27.99736]
[1778982547425,37.34,77779.65,0.0,0.61914,0.00014,27.99736]
[1778982547782,37.34,77779.29,0.0,0.61908,0.00014,27.99841]
[1778982549796,37.35,77773.46,0.0,0.61827,0.00014,28.01441]
[1778982551336,37.35,77773.2,0.0,0.61823,0.00014,28.01516]
[1778982553428,37.35,77773.18,0.0,0.61822,0.00014,28.01532]
[1778982558860,37.35,77772.62,0.0,0.61813,0.00014,28.01721]
[1778982563895,37.36,77774.39,0.0,0.61836,0.00014,28.01276]
[1778982568930,37.37,77771.74,0.0,0.61797,0.00014,28.02028]
[1778982573965,37.37,77773.0,0.0,0.61814,0.00014,28.01398]
[1778982577993,37.38,77780.6,0.0,0.61919,0.00014,27.99358]
[1778982580552,37.38,77782.77,0.0,0.61949,0.00014,27.98764]
[1778982581014,37.38,77781.58,0.0,0.61932,0.00014,27.9909]
[1778982582021,37.38,77775.89,0.0,0.61853,0.00014,28.0065]
[1778982587056,37.38,77775.25,0.0,0.61842,0.00014,28.00861]
[1778982592091,37.39,77775.38,0.0,0.61842,0.00014,28.00863]
[1778982597126,37.4,77776.36,0.0,0.61854,0.00014,28.00636]
[1778982602162,37.4,77775.96,0.0,0.61847,0.00014,28.00784]
[1778982611224,37.41,77776.25,0.0,0.61848,0.00014,28.00777]
[1778982617266,37.42,77776.35,0.0,0.61847,0.00014,28.00798]
[1778982624315,37.43,77778.53,0.0,0.61875,0.00014,28.00262]
[1778982625142,37.43,77778.53,0.0,0.61875,0.00014,28.00262]
[1778982626329,37.43,77786.73,0.0,0.61988,0.00014,27.9804]
[1778982630357,37.44,77792.45,0.0,0.62066,0.00014,27.96473]
[1778982633955,37.44,77793.28,0.0,0.62079,0.00014,27.95921]
[1778982634063,37.44,77793.28,0.0,0.62079,0.00014,27.95921]
[1778982634150,37.44,77802.24,0.0,0.62203,0.00014,27.93427]
[1778982634449,37.44,77802.24,0.0,0.62203,0.00014,27.93427]
[1778982634515,37.44,77802.5,0.0,0.62206,0.00014,27.93354]
[1778982637406,37.43,77807.23,0.0,0.62272,0.00014,27.92019]
[1778982643635,37.43,77807.27,0.0,0.62273,0.00014,27.91994]
[1778982644193,37.43,77807.27,0.0,0.62273,0.00014,27.91994]
[1778982644288,37.43,77807.32,0.0,0.62274,0.00014,27.9197]
[1778982644445,37.43,77807.32,0.0,0.62274,0.00014,27.9197]
[1778982644661,37.43,77816.61,0.0,0.62403,0.00014,27.8934]
[1778982646010,37.43,77820.65,0.0,0.62457,0.00014,27.88211]
[1778982651508,37.44,77824.54,0.0,0.62509,0.00014,27.87145]
[1778982656543,37.45,77826.64,0.0,0.62536,0.00014,27.86591]
[1778982661578,37.46,77827.73,0.0,0.62549,0.00014,27.86322]
[1778982666613,37.46,77827.45,0.0,0.62543,0.00014,27.86448]
[1778982670374,37.46,77826.76,0.0,0.62533,0.00014,27.86664]
[1778982670641,37.47,77820.77,0.0,0.62449,0.00014,27.88399]
[1778982675664,37.47,77818.33,0.0,0.62416,0.00014,27.89085]
[1778982679467,37.47,77819.32,0.0,0.6243,0.00014,27.88797]
[1778982679704,37.46,77819.77,0.0,0.62436,0.00014,27.88666]
[1778982684741,37.47,77819.58,0.0,0.62431,0.00014,27.88775]
[1778982686447,37.47,77819.75,0.0,0.62433,0.00014,27.88738]
[1778982686757,37.48,77819.65,0.0,0.62431,0.00014,27.88777]
[1778982691790,37.48,77819.49,0.0,0.62431,0.00014,27.8849]
[1778982696825,37.47,77814.55,0.0,0.62363,0.00014,27.89884]
[1778982701431,37.47,77811.68,0.0,0.62324,0.00014,27.90688]
[1778982701860,37.47,77807.07,0.0,0.62261,0.00014,27.9198]
[1778982703586,37.47,77807.0,0.0,0.6226,0.00014,27.91995]
[1778982708909,37.47,77804.75,0.0,0.6223,0.00014,27.92604]
[1778982714951,37.46,77805.35,0.0,0.62239,0.00014,27.92414]
[1778982718980,37.46,77800.45,0.0,0.62172,0.00014,27.93773]
[1778982724015,37.46,77800.27,0.0,0.6217,0.00014,27.93813]
[1778982729050,37.46,77802.86,0.0,0.62206,0.00014,27.93079]
[1778982734086,37.46,77803.31,0.0,0.62213,0.00014,27.92939]
[1778982739120,37.45,77800.16,0.0,0.6217,0.00014,27.93805]
[1778982742270,37.45,77796.96,0.0,0.62126,0.00014,27.94693]
[1778982744155,37.45,77790.68,0.0,0.62039,0.00014,27.96428]
[1778982749192,37.45,77788.55,0.0,0.62009,0.00014,27.97018]
[1778982754227,37.46,77786.32,0.0,0.61979,0.00014,27.97315]
[1778982759262,37.46,77786.45,0.0,0.61981,0.00014,27.97289]
[1778982764297,37.46,77785.28,0.0,0.61964,0.00014,27.97618]
[1778982769332,37.46,77786.21,0.0,0.61976,0.00014,27.97374]
[1778982771807,37.46,77786.64,0.0,0.61982,0.00014,27.9726]
[1778982777390,37.46,77792.47,0.0,0.62063,0.00014,27.95661]
[1778982782425,37.46,77792.93,0.0,0.62069,0.00014,27.95534]
[1778982789474,37.46,77798.68,0.0,0.62149,0.00014,27.93933]
[1778982794509,37.46,77800.95,0.0,0.62181,0.00014,27.93286]
[1778982796468,37.46,77801.01,0.0,0.62182,0.00014,27.93267]
[1778982797796,37.46,77801.01,0.0,0.62182,0.00014,27.93264]
[1778982798824,37.46,77801.01,0.0,0.62182,0.00014,27.9326]
[1778982799520,37.46,77801.01,0.0,0.62182,0.00014,27.9326]
[1778982803598,37.45,77804.35,0.0,0.62229,0.00014,27.92308]
[1778982804466,37.45,77804.35,0.0,0.62229,0.00014,27.92308]
[1778982809614,37.45,77804.38,0.0,0.62231,0.00014,27.92274]
[1778982819684,37.44,77805.1,0.0,0.62243,0.00014,27.91715]
[1778982825726,37.44,77805.78,0.0,0.62253,0.00014,27.91503]
[1778982829021,37.44,77805.78,0.0,0.62253,0.00014,27.91503]
[1778982835796,37.44,77809.64,0.0,0.62308,0.00014,27.90385]
[1778982839824,37.44,77814.93,0.0,0.62382,0.00014,27.88877]
[1778982845223,37.43,77816.52,0.0,0.62404,0.00014,27.88418]
[1778982850906,37.43,77816.49,0.0,0.62404,0.00014,27.88418]
[1778982855941,37.43,77816.69,0.0,0.62407,0.00014,27.88354]
[1778982860976,37.43,77816.23,0.0,0.62401,0.00014,27.88477]
[1778982866012,37.43,77816.42,0.0,0.62404,0.00014,27.88416]
[1778982871047,37.43,77816.38,0.0,0.62405,0.00014,27.88097]
[1778982872904,37.43,77816.72,0.0,0.62409,0.00014,27.87999]
[1778982873142,37.43,77816.72,0.0,0.62409,0.00014,27.87999]
[1778982873425,37.43,77816.72,0.0,0.62409,0.00014,27.87999]
[1778982874601,37.43,77816.55,0.0,0.62407,0.00014,27.88046]
[1778982874528,37.43,77807.95,0.0,0.62288,0.00014,27.90481]
[1778982882628,37.43,77805.07,0.0,0.62249,0.00014,27.91276]
[1778982886158,37.42,77796.09,0.0,0.62126,0.00014,27.93769]
[1778982891193,37.42,77795.66,0.0,0.6212,0.00014,27.93884]
[1778982897235,37.42,77796.26,0.0,0.62129,0.00014,27.93711]
[1778982902270,37.42,77798.83,0.0,0.62164,0.00014,27.92991]
[1778982906298,37.42,77803.84,0.0,0.62234,0.00014,27.91579]
[1778982911333,37.42,77804.28,0.0,0.62241,0.00014,27.9144]
[1778982916368,37.41,77807.56,0.0,0.62287,0.00014,27.90504]
[1778982921403,37.41,77807.36,0.0,0.62285,0.00014,27.90547]
[1778982926438,37.41,77804.51,0.0,0.62246,0.00014,27.91335]
[1778982934495,37.41,77804.67,0.0,0.6225,0.00014,27.90943]
[1778982939530,37.4,77804.63,0.0,0.6225,0.00014,27.90941]
[1778982944565,37.4,77804.73,0.0,0.62252,0.00014,27.90902]
[1778982949600,37.4,77805.31,0.0,0.62261,0.00014,27.90726]
[1778982955642,37.4,77805.01,0.0,0.62257,0.00014,27.90796]
[1778982964705,37.4,77805.1,0.0,0.62259,0.00014,27.90753]
[1778982969740,37.39,77804.82,0.0,0.62256,0.00014,27.90822]
[1778982978804,37.39,77804.88,0.0,0.62257,0.00014,27.9079]
[1778982985853,37.39,77804.96,0.0,0.62259,0.00014,27.90756]
[1778982991895,37.39,77805.12,0.0,0.62262,0.00014,27.90378]
[1778982997937,37.39,77805.51,0.0,0.62268,0.00014,27.90259]
[1778983004986,37.39,77806.88,0.0,0.62288,0.00014,27.8986]
[1778983006826,37.39,77805.34,0.0,0.62267,0.00014,27.90292]
[1778983012036,37.38,77804.6,0.0,0.62257,0.00014,27.9049]
[1778983013967,37.38,77804.54,0.0,0.62256,0.00014,27.90505]
[1778983019085,37.38,77802.15,0.0,0.62223,0.00014,27.91166]
[1778983024120,37.38,77801.67,0.0,0.62217,0.00014,27.91296]
[1778983028977,37.38,77799.84,0.0,0.62192,0.00014,27.91804]
[1778983029155,37.38,77792.38,0.0,0.62089,0.00014,27.93879]
[1778983030354,37.38,77792.38,0.0,0.62089,0.00014,27.93879]
[1778983030413,37.38,77785.95,0.0,0.62,0.00014,27.9565]
[1778983035562,37.38,77786.09,0.0,0.62001,0.00014,27.95621]
[1778983041240,37.38,77784.95,0.0,0.61984,0.00014,27.95963]
[1778983048289,37.39,77785.01,0.0,0.61984,0.00014,27.95972]
[1778983049943,37.39,77784.92,0.0,0.61982,0.00014,27.96001]
[1778983050681,37.39,77777.64,0.0,0.61881,0.00014,27.97993]
[1778983055112,37.39,77773.67,0.0,0.61827,0.00014,27.98749]
[1778983055338,37.39,77772.73,0.0,0.61814,0.00014,27.99003]
[1778983057059,37.39,77771.51,0.0,0.61797,0.00014,27.99333]
[1778983057352,37.39,77770.74,0.0,0.61786,0.00014,27.99546]
[1778983062387,37.39,77770.95,0.0,0.61789,0.00014,27.99484]
[1778983064401,37.39,77779.1,0.0,0.61904,0.00014,27.97254]
[1778983066628,37.39,77778.53,0.0,0.61896,0.00014,27.97401]
[1778983070012,37.38,77780.29,0.0,0.61922,0.00014,27.96887]
[1778983070443,37.38,77780.33,0.0,0.61922,0.00014,27.96882]
[1778983076485,37.39,77783.81,0.0,0.61969,0.00014,27.95965]
[1778983078499,37.39,77789.4,0.0,0.62046,0.00014,27.94435]
[1778983083534,37.39,77788.3,0.0,0.6203,0.00014,27.94757]
[1778983089577,37.39,77788.22,0.0,0.62028,0.00014,27.94802]
[1778983090277,37.39,77788.22,0.0,0.62028,0.00014,27.94802]
[1778983090584,37.4,77778.29,0.0,0.6189,0.00014,27.97527]
[1778983091591,37.39,77772.97,0.0,0.61816,0.00014,27.98963]
[1778983096626,37.39,77769.27,0.0,0.61767,0.00014,27.99921]
[1778983097791,37.39,77769.27,0.0,0.61767,0.00014,27.99921]
[1778983098640,37.38,77757.57,0.0,0.61605,0.00014,28.03033]
[1778983100564,37.38,77754.64,0.0,0.61564,0.00014,28.03814]
[1778983103390,37.39,77753.27,0.0,0.61544,0.00014,28.04186]
[1778983107099,37.39,77746.6,0.0,0.61451,0.00014,28.05951]
[1778983107717,37.39,77746.6,0.0,0.61451,0.00014,28.05951]
[1778983108718,37.39,77735.25,0.0,0.61292,0.00014,28.08902]
[1778983109725,37.39,77729.2,0.0,0.61208,0.00014,28.10456]
[1778983114762,37.39,77726.72,0.0,0.61173,0.00014,28.10783]
[1778983119797,37.4,77724.14,0.0,0.61137,0.00014,28.11455]
[1778983124832,37.4,77719.66,0.0,0.61073,0.00014,28.12608]
[1778983129867,37.4,77712.34,0.0,0.60969,0.00014,28.14469]
[1778983132888,37.41,77718.73,0.0,0.61058,0.00014,28.12885]
[1778983134388,37.41,77718.73,0.0,0.61058,0.00014,28.12885]
[1778983134555,37.41,77711.26,0.0,0.60953,0.00014,28.14766]
[1778983138517,37.41,77708.26,0.0,0.60911,0.00014,28.15505]
[1778983139937,37.41,77702.74,0.0,0.60835,0.00014,28.16859]
[1778983144972,37.4,77702.29,0.0,0.60829,0.00014,28.16948]
[1778983146229,37.4,77702.29,0.0,0.60829,0.00014,28.16948]
[1778983146881,37.4,77702.29,0.0,0.60829,0.00014,28.16948]
[1778983146986,37.4,77708.94,0.0,0.60923,0.00014,28.15296]
[1778983152021,37.41,77712.32,0.0,0.60969,0.00014,28.14482]
[1778983157056,37.41,77713.39,0.0,0.60983,0.00014,28.14239]
[1778983162091,37.42,77713.62,0.0,0.60985,0.00014,28.14204]
[1778983167126,37.42,77713.74,0.0,0.60985,0.00014,28.14195]
[1778983172162,37.42,77713.44,0.0,0.60981,0.00014,28.13968]
[1778983177203,37.43,77707.89,0.0,0.60903,0.00014,28.15367]
[1778983179217,37.43,77712.7,0.0,0.60969,0.00014,28.14181]
[1778983184252,37.43,77712.57,0.0,0.60967,0.00014,28.14233]
[1778983190294,37.44,77712.56,0.0,0.60966,0.00014,28.14257]
[1778983193419,37.44,77712.42,0.0,0.60963,0.00014,28.14299]
[1778983193885,37.44,77712.42,0.0,0.60963,0.00014,28.14299]
[1778983193520,37.44,77712.2,0.0,0.6096,0.00014,28.14361]
[1778983194322,37.44,77712.26,0.0,0.6096,0.00014,28.14349]
[1778983197799,37.44,77712.69,0.0,0.60966,0.00014,28.14249]
[1778983197866,37.44,77712.25,0.0,0.6096,0.00014,28.14362]
[1778983198417,37.44,77712.25,0.0,0.6096,0.00014,28.14362]
[1778983198488,37.44,77711.66,0.0,0.60952,0.00014,28.14507]
[1778983199707,37.44,77711.66,0.0,0.60952,0.00014,28.14507]
[1778983199784,37.44,77710.6,0.0,0.60937,0.00014,28.14774]
[1778983201633,37.44,77702.4,0.0,0.60822,0.00014,28.16795]
[1778983203931,37.44,77702.93,0.0,0.6083,0.00014,28.16662]
[1778983204930,37.44,77702.55,0.0,0.60825,0.00014,28.16752]
[1778983205595,37.44,77714.54,0.0,0.60992,0.00014,28.13783]
[1778983211443,37.44,77712.15,0.0,0.60958,0.00014,28.14394]
[1778983216479,37.45,77715.97,0.0,0.61011,0.00014,28.13458]
[1778983221514,37.45,77716.69,0.0,0.6102,0.00014,28.13291]
[1778983226549,37.45,77718.4,0.0,0.61043,0.00014,28.12875]
[1778983231584,37.45,77717.94,0.0,0.61037,0.00014,28.1268]
[1778983236619,37.46,77718.01,0.0,0.61038,0.00014,28.12674]
[1778983239927,37.46,77718.96,0.0,0.61051,0.00014,28.12441]
[1778983240648,37.46,77731.99,0.0,0.61232,0.00014,28.09143]
[1778983241655,37.46,77740.4,0.0,0.61349,0.00014,28.06982]
[1778983244988,37.46,77743.13,0.0,0.61387,0.00014,28.0628]
[1778983245897,37.46,77743.09,0.0,0.61387,0.00014,28.06292]
[1778983245936,37.46,77749.69,0.0,0.61478,0.00014,28.04573]
[1778983251726,37.46,77756.98,0.0,0.61579,0.00014,28.02666]
[1778983253597,37.46,77759.38,0.0,0.61613,0.00014,28.02033]
[1778983255003,37.46,77760.77,0.0,0.61632,0.00014,28.01671]
[1778983255490,37.46,77760.77,0.0,0.61632,0.00014,28.01671]
[1778983261796,37.47,77760.94,0.0,0.61633,0.00014,28.01647]
[1778983266831,37.47,77761.52,0.0,0.6164,0.00014,28.01506]
[1778983269555,37.47,77763.83,0.0,0.61672,0.00014,28.00896]
[1778983269597,37.47,77763.83,0.0,0.61672,0.00014,28.00896]
[1778983269852,37.47,77766.59,0.0,0.6171,0.00014,28.00162]
[1778983271178,37.47,77769.61,0.0,0.61753,0.00014,27.99342]
[1778983271472,37.47,77769.61,0.0,0.61753,0.00014,27.99342]
[1778983276119,37.46,77770.8,0.0,0.61771,0.00014,27.98998]
[1778983276901,37.46,77772.74,0.0,0.61798,0.00014,27.98473]
[1778983280929,37.47,77779.28,0.0,0.61887,0.00014,27.96728]
[1778983285964,37.47,77780.64,0.0,0.61905,0.00014,27.9638]
[1778983289992,37.47,77790.86,0.0,0.62046,0.00014,27.93598]
[1778983294022,37.48,77796.29,0.0,0.62122,0.00014,27.91776]
[1778983295464,37.48,77797.82,0.0,0.62143,0.00014,27.91352]
[1778983299150,37.47,77800.68,0.0,0.62183,0.00014,27.90553]
[1778983299251,37.47,77800.98,0.0,0.62187,0.00014,27.90468]
[1778983301334,37.47,77800.98,0.0,0.62187,0.00014,27.90468]
[1778983307779,37.47,77803.01,0.0,0.62216,0.00014,27.89868]
[1778983309166,37.47,77798.03,0.0,0.62148,0.00014,27.91245]
[1778983310173,37.47,77791.27,0.0,0.62055,0.00014,27.93113]
[1778983314201,37.46,77784.32,0.0,0.6196,0.00014,27.94997]
[1778983316363,37.46,77783.37,0.0,0.61947,0.00014,27.95249]
[1778983316464,37.46,77775.83,0.0,0.61843,0.00014,27.97284]
[1778983318229,37.46,77766.13,0.0,0.61709,0.00014,27.99885]
[1778983320062,37.46,77766.13,0.0,0.61709,0.00014,27.99885]
[1778983320243,37.46,77764.23,0.0,0.61682,0.00014,28.004]
[1778983325941,37.46,77761.67,0.0,0.61646,0.00014,28.01094]
[1778983326286,37.46,77741.02,0.0,0.61358,0.00014,28.06517]
[1778983327293,37.46,77730.97,0.0,0.61218,0.00014,28.09101]
[1778983330314,37.46,77724.51,0.0,0.61128,0.00014,28.10741]
[1778983334842,37.46,77718.91,0.0,0.6105,0.00014,28.12146]
[1778983340456,37.46,77718.42,0.0,0.61044,0.00014,28.1226]
[1778983340498,37.46,77724.35,0.0,0.61127,0.00014,28.10762]
[1778983344412,37.46,77729.43,0.0,0.61198,0.00014,28.09471]
[1778983349571,37.46,77731.32,0.0,0.61224,0.00014,28.0899]
[1778983352826,37.46,77733.91,0.0,0.61261,0.00014,28.08007]
[1778983353476,37.46,77741.54,0.0,0.61367,0.00014,28.06042]
[1778983358511,37.46,77744.33,0.0,0.61406,0.00014,28.05332]
[1778983363546,37.46,77746.41,0.0,0.61434,0.00014,28.04798]
[1778983368581,37.46,77744.92,0.0,0.61413,0.00014,28.05191]
[1778983377644,37.46,77744.74,0.0,0.61411,0.00014,28.05243]
[1778983381057,37.46,77744.72,0.0,0.6141,0.00014,28.0525]
[1778983382493,37.46,77740.99,0.0,0.61358,0.00014,28.0622]
[1778983384693,37.47,77747.32,0.0,0.61446,0.00014,28.04577]
[1778983388721,37.47,77753.6,0.0,0.61533,0.00014,28.0294]
[1778983393756,37.47,77756.55,0.0,0.61574,0.00014,28.02173]
[1778983398791,37.47,77755.68,0.0,0.61561,0.00014,28.02411]
[1778983403826,37.47,77757.94,0.0,0.61592,0.00014,28.0183]
[1778983408861,37.47,77759.24,0.0,0.61611,0.00014,28.01461]
[1778983413896,37.46,77761.1,0.0,0.6164,0.00014,28.00606]
[1778983418931,37.45,77761.13,0.0,0.61643,0.00014,28.00542]
[1778983423966,37.44,77761.46,0.0,0.6165,0.00014,28.004]
[1778983429001,37.43,77762.81,0.0,0.61671,0.00014,27.99988]
[1778983435043,37.42,77762.48,0.0,0.61669,0.00014,28.00013]
[1778983440078,37.42,77762.55,0.0,0.61671,0.00014,27.99981]
[1778983445113,37.42,77763.33,0.0,0.61682,0.00014,27.99758]
[1778983449293,37.42,77764.61,0.0,0.61701,0.00014,27.99404]
[1778983450148,37.41,77768.55,0.0,0.61756,0.00014,27.98336]
[1778983455183,37.41,77770.12,0.0,0.6178,0.00014,27.97862]
[1778983459211,37.4,77774.87,0.0,0.61848,0.00014,27.9654]
[1778983460746,37.4,77774.87,0.0,0.61848,0.00014,27.9654]
[1778983460842,37.4,77776.66,0.0,0.61874,0.00014,27.96036]
[1778983462232,37.39,77781.33,0.0,0.61939,0.00014,27.94754]
[1778983463730,37.39,77781.33,0.0,0.61939,0.00014,27.94754]
[1778983463777,37.39,77781.36,0.0,0.6194,0.00014,27.9473]
[1778983464246,37.39,77774.97,0.0,0.61851,0.00014,27.96472]
[1778983466299,37.39,77771.39,0.0,0.61802,0.00014,27.97433]
[1778983466400,37.39,77771.57,0.0,0.61805,0.00014,27.97376]
[1778983468274,37.39,77763.14,0.0,0.61688,0.00014,27.99637]
[1778983473393,37.39,77761.64,0.0,0.61668,0.00014,27.99724]
[1778983473448,37.39,77761.36,0.0,0.61664,0.00014,27.99797]
[1778983474317,37.39,77769.01,0.0,0.61771,0.00014,27.97734]
[1778983478345,37.38,77773.59,0.0,0.61836,0.00014,27.96462]
[1778983483381,37.38,77779.01,0.0,0.61913,0.00014,27.94946]
[1778983484355,37.38,77779.01,0.0,0.61913,0.00014,27.94946]
[1778983484388,37.37,77780.54,0.0,0.61935,0.00014,27.94521]
[1778983489423,37.37,77784.08,0.0,0.61985,0.00014,27.93516]
[1778983494468,37.36,77784.38,0.0,0.61991,0.00014,27.934]
[1778983500510,37.36,77787.04,0.0,0.6203,0.00014,27.92628]
[1778983505545,37.35,77786.5,0.0,0.62024,0.00014,27.92746]
[1778983510580,37.35,77786.41,0.0,0.62024,0.00014,27.92739]
[1778983515615,37.34,77786.56,0.0,0.62027,0.00014,27.92666]
[1778983519643,37.34,77791.86,0.0,0.62102,0.00014,27.91172]
[1778983524678,37.33,77791.12,0.0,0.62093,0.00014,27.91345]
[1778983532735,37.33,77790.6,0.0,0.62089,0.00014,27.91125]
[1778983536762,37.32,77784.69,0.0,0.62008,0.00014,27.92742]
[1778983541797,37.32,77785.18,0.0,0.62016,0.00014,27.92576]
[1778983545308,37.31,77785.36,0.0,0.62019,0.00014,27.92509]
[1778983546832,37.31,77785.4,0.0,0.6202,0.00014,27.92486]
[1778983547490,37.31,77785.4,0.0,0.6202,0.00014,27.92486]
[1778983547839,37.31,77778.9,0.0,0.6193,0.00014,27.94269]
[1778983551042,37.31,77770.81,0.0,0.61818,0.00014,27.96453]
[1778983556902,37.3,77769.44,0.0,0.61801,0.00014,27.96775]
[1778983561937,37.29,77769.27,0.0,0.61801,0.00014,27.96781]
[1778983566972,37.29,77769.25,0.0,0.61802,0.00014,27.96748]
[1778983572108,37.28,77769.4,0.0,0.61806,0.00014,27.96677]
[1778983572165,37.28,77769.4,0.0,0.61806,0.00014,27.9667]
[1778983572710,37.28,77769.4,0.0,0.61806,0.00014,27.9667]
[1778983573020,37.28,77769.0,0.0,0.61801,0.00014,27.96771]
[1778983574027,37.28,77763.24,0.0,0.61721,0.00014,27.9832]
[1778983574947,37.28,77763.24,0.0,0.61721,0.00014,27.9832]
[1778983575034,37.28,77765.97,0.0,0.61759,0.00014,27.97576]
[1778983576041,37.28,77771.63,0.0,0.61839,0.00014,27.96033]
[1778983581076,37.27,77774.41,0.0,0.61879,0.00014,27.95242]
[1778983588125,37.26,77775.03,0.0,0.61889,0.00014,27.95029]
[1778983593160,37.26,77775.4,0.0,0.61897,0.00014,27.94574]
[1778983598195,37.25,77776.84,0.0,0.61918,0.00014,27.9415]
[1778983603230,37.25,77775.53,0.0,0.61901,0.00014,27.94481]
[1778983608265,37.24,77774.27,0.0,0.61885,0.00014,27.94794]
[1778983613011,37.24,77774.82,0.0,0.61894,0.00014,27.94619]
[1778983613300,37.24,77781.12,0.0,0.61982,0.00014,27.92881]
[1778983618335,37.23,77783.43,0.0,0.62016,0.00014,27.92218]
[1778983620349,37.23,77788.01,0.0,0.6208,0.00014,27.90937]
[1778983625384,37.23,77790.75,0.0,0.62119,0.00014,27.90153]
[1778983630419,37.23,77791.97,0.0,0.62137,0.00014,27.89793]
[1778983636061,37.22,77791.8,0.0,0.62135,0.00014,27.89826]
[1778983644519,37.22,77795.82,0.0,0.62193,0.00014,27.8866]
[1778983649554,37.22,77796.47,0.0,0.62202,0.00014,27.88459]
[1778983654590,37.21,77795.93,0.0,0.62197,0.00014,27.88269]
[1778983659624,37.21,77796.54,0.0,0.62206,0.00014,27.88078]
[1778983664659,37.21,77798.61,0.0,0.62236,0.00014,27.87475]
[1778983670701,37.2,77798.85,0.0,0.6224,0.00014,27.87391]
[1778983675736,37.2,77799.85,0.0,0.62254,0.00014,27.87098]
[1778983679309,37.2,77799.75,0.0,0.62253,0.00014,27.87123]
[1778983679764,37.2,77806.19,0.0,0.62343,0.00014,27.85289]
[1778983685806,37.2,77804.61,0.0,0.62321,0.00014,27.85734]
[1778983690841,37.2,77804.84,0.0,0.62324,0.00014,27.85666]
[1778983698897,37.2,77805.09,0.0,0.62328,0.00014,27.85597]
[1778983703932,37.2,77805.77,0.0,0.62337,0.00014,27.85408]
[1778983708967,37.2,77805.57,0.0,0.62334,0.00014,27.85472]
[1778983714002,37.2,77805.61,0.0,0.62335,0.00014,27.85145]
[1778983719037,37.21,77805.65,0.0,0.62335,0.00014,27.85143]
[1778983721362,37.21,77805.65,0.0,0.62335,0.00014,27.85143]
[1778983722058,37.21,77801.16,0.0,0.62273,0.00014,27.86425]
[1778983728100,37.21,77799.22,0.0,0.62245,0.00014,27.8698]
[1778983733136,37.21,77800.33,0.0,0.62261,0.00014,27.86673]
[1778983735255,37.21,77800.33,0.0,0.62261,0.00014,27.86673]
[1778983741193,37.21,77806.76,0.0,0.62349,0.00014,27.84863]
[1778983746228,37.21,77810.72,0.0,0.62404,0.00014,27.83749]
[1778983751263,37.22,77812.2,0.0,0.62423,0.00014,27.83343]
[1778983753087,37.22,77808.92,0.0,0.62378,0.00014,27.84287]
[1778983759319,37.22,77806.0,0.0,0.62336,0.00014,27.8514]
[1778983764354,37.22,77806.13,0.0,0.62337,0.00014,27.85116]
[1778983769392,37.22,77805.9,0.0,0.62334,0.00014,27.85195]
[1778983775434,37.23,77806.35,0.0,0.6234,0.00014,27.84759]
[1778983776011,37.23,77806.35,0.0,0.6234,0.00014,27.84759]
[1778983776441,37.23,77813.33,0.0,0.62437,0.00014,27.82765]
[1778983778455,37.23,77817.79,0.0,0.62499,0.00014,27.8149]
[1778983785504,37.23,77817.54,0.0,0.62494,0.00014,27.81592]
[1778983790539,37.24,77818.05,0.0,0.625,0.00014,27.81462]
[1778983795574,37.24,77821.15,0.0,0.62543,0.00014,27.8058]
[1778983800609,37.24,77824.84,0.0,0.62593,0.00014,27.79524]
[1778983805650,37.24,77825.79,0.0,0.62605,0.00014,27.79269]
[1778983810685,37.25,77824.6,0.0,0.62588,0.00014,27.79634]
[1778983815720,37.25,77825.03,0.0,0.62593,0.00014,27.79526]
[1778983816727,37.25,77829.96,0.0,0.62662,0.00014,27.78092]
[1778983821762,37.25,77832.03,0.0,0.6269,0.00014,27.77502]
[1778983826797,37.25,77832.47,0.0,0.62695,0.00014,27.77392]
[1778983831832,37.26,77831.94,0.0,0.62688,0.00014,27.77243]
[1778983836361,37.26,77832.51,0.0,0.62695,0.00014,27.77088]
[1778983836442,37.26,77832.82,0.0,0.62699,0.00014,27.77005]
[1778983837365,37.26,77832.82,0.0,0.62699,0.00014,27.77005]
[1778983837459,37.26,77835.7,0.0,0.62739,0.00014,27.76164]
[1778983837874,37.26,77853.74,0.0,0.62988,0.00014,27.70799]
[1778983838881,37.26,77864.03,0.0,0.6313,0.00014,27.67685]
[1778983839888,37.26,77866.31,0.0,0.63162,0.00014,27.66987]
[1778983840641,37.26,77866.31,0.0,0.63162,0.00014,27.66987]
[1778983840736,37.26,77866.31,0.0,0.63162,0.00014,27.66987]
[1778983841290,37.26,77879.82,0.0,0.63349,0.00014,27.62831]
[1778983841684,37.26,77879.82,0.0,0.63349,0.00014,27.62831]
[1778983841906,37.26,77895.4,0.0,0.63563,0.00014,27.57975]
[1778983842842,37.26,77895.4,0.0,0.63563,0.00014,27.57975]
[1778983842913,37.26,77898.95,0.0,0.63612,0.00014,27.56853]
[1778983843608,37.26,77898.95,0.0,0.63612,0.00014,27.56853]
[1778983844029,37.26,77898.8,0.0,0.6361,0.00014,27.56899]
[1778983844950,37.26,77898.8,0.0,0.6361,0.00014,27.56899]
[1778983847948,37.26,77891.72,0.0,0.63513,0.00014,27.5912]
[1778983852983,37.26,77888.43,0.0,0.63468,0.00014,27.60136]
[1778983853912,37.26,77888.43,0.0,0.63468,0.00014,27.60136]
[1778983853990,37.25,77888.53,0.0,0.63469,0.00014,27.60102]
[1778983855496,37.25,77888.53,0.0,0.63469,0.00014,27.60102]
[1778983855596,37.25,77884.03,0.0,0.63408,0.00014,27.61496]
[1778983855817,37.25,77884.03,0.0,0.63408,0.00014,27.61496]
[1778983859031,37.25,77878.79,0.0,0.63336,0.00014,27.63097]
[1778983861024,37.25,77878.81,0.0,0.63337,0.00014,27.63091]
[1778983861046,37.25,77880.24,0.0,0.63357,0.00014,27.62637]
[1778983862053,37.25,77889.85,0.0,0.63489,0.00014,27.59642]
[1778983867088,37.25,77892.24,0.0,0.63523,0.00014,27.58878]
[1778983867744,37.25,77892.24,0.0,0.63523,0.00014,27.58878]
[1778983868129,37.25,77892.24,0.0,0.63523,0.00014,27.58878]
[1778983868186,37.25,77899.42,0.0,0.63622,0.00014,27.56615]
[1778983870110,37.25,77890.73,0.0,0.63503,0.00014,27.5934]
[1778983872125,37.24,77883.07,0.0,0.63397,0.00014,27.6172]
[1778983877160,37.24,77881.11,0.0,0.63372,0.00014,27.623]
[1778983881189,37.24,77886.84,0.0,0.63451,0.00014,27.60497]
[1778983887231,37.23,77886.35,0.0,0.63446,0.00014,27.60622]
[1778983892266,37.23,77885.76,0.0,0.6344,0.00014,27.60454]
[1778983892712,37.23,77885.76,0.0,0.6344,0.00014,27.60454]
[1778983892761,37.23,77885.76,0.0,0.6344,0.00014,27.60454]
[1778983892764,37.23,77885.76,0.0,0.6344,0.00014,27.60454]
[1778983893274,37.23,77874.67,0.0,0.63287,0.00014,27.63884]
[1778983893751,37.23,77874.67,0.0,0.63287,0.00014,27.63884]
[1778983893778,37.23,77874.67,0.0,0.63287,0.00014,27.63884]
[1778983894280,37.23,77865.49,0.0,0.63161,0.00014,27.66689]
[1778983896294,37.23,77872.89,0.0,0.63264,0.00014,27.64406]
[1778983897007,37.23,77872.89,0.0,0.63264,0.00014,27.64406]
[1778983902336,37.22,77869.22,0.0,0.63215,0.00014,27.65483]
[1778983907371,37.22,77867.31,0.0,0.63191,0.00014,27.66023]
[1778983912406,37.21,77868.08,0.0,0.63203,0.00014,27.65741]
[1778983917441,37.2,77868.36,0.0,0.63209,0.00014,27.6561]
[1778983923483,37.2,77868.14,0.0,0.63208,0.00014,27.65623]
[1778983928518,37.19,77866.15,0.0,0.63182,0.00014,27.66185]
[1778983933553,37.18,77871.05,0.0,0.63252,0.00014,27.64636]
[1778983936578,37.18,77865.38,0.0,0.63175,0.00014,27.66347]
[1778983941613,37.17,77865.3,0.0,0.63176,0.00014,27.66323]
[1778983946648,37.17,77862.34,0.0,0.63137,0.00014,27.67179]
[1778983953697,37.16,77860.24,0.0,0.63112,0.00014,27.6742]
[1778983958732,37.15,77861.04,0.0,0.63125,0.00014,27.67127]
[1778983966788,37.14,77860.11,0.0,0.63115,0.00014,27.67332]
[1778983971823,37.13,77862.91,0.0,0.63156,0.00014,27.6643]
[1778983977865,37.13,77863.18,0.0,0.63162,0.00014,27.66293]
[1778983982901,37.12,77859.73,0.0,0.63116,0.00014,27.67302]
[1778983983908,37.12,77852.48,0.0,0.63016,0.00014,27.69494]
[1778983984915,37.12,77846.7,0.0,0.62935,0.00014,27.71235]
[1778983989950,37.12,77846.03,0.0,0.62927,0.00014,27.71428]
[1778983993720,37.12,77846.18,0.0,0.62929,0.00014,27.71382]
[1778983994114,37.12,77846.02,0.0,0.62927,0.00014,27.71427]
[1778983994170,37.12,77843.47,0.0,0.62891,0.00014,27.7219]
[1778983995992,37.12,77837.62,0.0,0.6281,0.00014,27.73931]
[1778984001031,37.12,77833.87,0.0,0.62759,0.00014,27.7503]
[1778984006066,37.11,77835.16,0.0,0.62777,0.00014,27.74632]
[1778984011101,37.11,77835.63,0.0,0.62785,0.00014,27.74155]
[1778984012108,37.11,77830.92,0.0,0.6272,0.00014,27.75557]
[1778984017143,37.11,77832.44,0.0,0.6274,0.00014,27.75123]
[1778984022178,37.11,77832.41,0.0,0.6274,0.00014,27.75116]
[1778984027213,37.11,77832.58,0.0,0.62743,0.00014,27.75052]
[1778984028220,37.11,77837.62,0.0,0.62814,0.00014,27.73551]
[1778984029968,37.11,77837.77,0.0,0.62816,0.00014,27.73505]
[1778984030234,37.11,77838.11,0.0,0.62821,0.00014,27.73403]
[1778984035269,37.11,77838.39,0.0,0.62825,0.00014,27.73313]
[1778984040304,37.11,77841.52,0.0,0.62868,0.00014,27.72375]
[1778984048360,37.11,77840.99,0.0,0.62861,0.00014,27.7253]
[1778984058430,37.11,77841.29,0.0,0.62866,0.00014,27.72434]
[1778984063465,37.11,77841.26,0.0,0.62865,0.00014,27.7244]
[1778984076556,37.1,77841.33,0.0,0.62868,0.00014,27.72084]
[1778984081591,37.1,77841.34,0.0,0.62868,0.00014,27.72078]
[1778984083066,37.1,77841.34,0.0,0.62868,0.00014,27.72078]
[1778984083605,37.1,77841.37,0.0,0.62869,0.00014,27.72068]
[1778984088461,37.1,77840.9,0.0,0.62862,0.00014,27.72207]
[1778984088478,37.1,77840.9,0.0,0.62862,0.00014,27.72207]
[1778984088640,37.1,77839.88,0.0,0.62848,0.00014,27.7251]
[1778984093675,37.1,77835.6,0.0,0.62789,0.00014,27.73774]
[1778984094875,37.1,77835.63,0.0,0.62789,0.00014,27.73763]
[1778984095689,37.1,77837.77,0.0,0.62819,0.00014,27.73124]
[1778984101731,37.1,77840.38,0.0,0.62856,0.00014,27.72333]
[1778984106766,37.09,77841.84,0.0,0.62878,0.00014,27.71847]
[1778984111801,37.08,77841.72,0.0,0.62879,0.00014,27.71826]
[1778984116836,37.08,77843.66,0.0,0.62908,0.00014,27.71188]
[1778984118779,37.08,77843.45,0.0,0.62906,0.00014,27.71241]
[1778984118850,37.07,77843.56,0.0,0.62908,0.00014,27.71197]
[1778984121065,37.07,77843.51,0.0,0.62908,0.00014,27.71191]
[1778984121871,37.07,77843.17,0.0,0.62904,0.00014,27.71283]
[1778984126906,37.06,77843.69,0.0,0.62913,0.00014,27.71076]
[1778984131941,37.06,77843.48,0.0,0.62913,0.00014,27.70763]
[1778984136976,37.05,77840.76,0.0,0.62876,0.00014,27.7156]
[1778984142011,37.05,77840.58,0.0,0.62874,0.00014,27.7161]
[1778984147188,37.05,77840.71,0.0,0.62876,0.00014,27.71567]
[1778984150028,37.05,77840.72,0.0,0.62876,0.00014,27.71562]
[1778984150030,37.05,77840.72,0.0,0.62876,0.00014,27.71558]
[1778984151075,37.05,77836.16,0.0,0.62813,0.00014,27.72919]
[1778984156110,37.05,77836.42,0.0,0.62817,0.00014,27.72828]
[1778984161145,37.05,77834.52,0.0,0.62791,0.00014,27.73379]
[1778984166180,37.04,77835.93,0.0,0.62812,0.00014,27.72942]
[1778984172222,37.04,77836.01,0.0,0.62814,0.00014,27.72898]
[1778984183299,37.04,77835.72,0.0,0.62811,0.00014,27.72945]
[1778984188335,37.03,77835.51,0.0,0.62809,0.00014,27.72989]
[1778984194377,37.03,77836.73,0.0,0.62828,0.00014,27.72276]
[1778984195090,37.03,77836.73,0.0,0.62828,0.00014,27.72276]
[1778984195384,37.03,77836.8,0.0,0.62829,0.00014,27.72251]
[1778984200419,37.03,77839.76,0.0,0.62871,0.00014,27.71346]
[1778984203520,37.03,77839.72,0.0,0.62871,0.00014,27.71352]
[1778984203622,37.03,77839.65,0.0,0.6287,0.00014,27.7137]
[1778984209483,37.02,77836.3,0.0,0.62825,0.00014,27.7235]
[1778984214518,37.02,77833.48,0.0,0.62785,0.00014,27.73191]
[1778984219553,37.03,77832.99,0.0,0.62777,0.00014,27.73364]
[1778984221408,37.03,77831.86,0.0,0.62761,0.00014,27.73705]
[1778984221567,37.03,77836.79,0.0,0.6283,0.00014,27.72233]
[1778984222574,37.03,77841.5,0.0,0.62896,0.00014,27.70819]
[1778984230630,37.02,77844.56,0.0,0.62939,0.00014,27.69885]
[1778984233329,37.02,77844.74,0.0,0.62942,0.00014,27.69828]
[1778984233651,37.02,77845.27,0.0,0.62949,0.00014,27.69667]
[1778984238686,37.02,77846.95,0.0,0.62975,0.00014,27.69107]
[1778984243723,37.01,77847.7,0.0,0.62987,0.00014,27.68829]
[1778984247448,37.01,77847.06,0.0,0.62979,0.00014,27.68994]
[1778984247728,37.01,77847.06,0.0,0.62979,0.00014,27.68994]
[1778984247850,37.01,77847.06,0.0,0.62979,0.00014,27.68994]
[1778984247938,37.01,77842.32,0.0,0.62913,0.00014,27.70425]
[1778984248761,37.01,77835.4,0.0,0.62817,0.00014,27.72499]
[1778984254807,37.0,77831.54,0.0,0.62765,0.00014,27.73308]
[1778984259842,37.0,77831.73,0.0,0.62768,0.00014,27.73236]
[1778984264877,37.0,77831.29,0.0,0.62763,0.00014,27.73352]
[1778984269913,37.0,77830.75,0.0,0.62756,0.00014,27.73496]
[1778984274948,37.0,77830.54,0.0,0.62754,0.00014,27.7354]
[1778984279983,36.99,77828.21,0.0,0.62722,0.00014,27.74212]
[1778984285018,36.99,77826.06,0.0,0.62693,0.00014,27.74831]
[1778984287057,36.99,77826.16,0.0,0.62694,0.00014,27.74795]
[1778984288039,36.99,77826.2,0.0,0.62695,0.00014,27.7478]
[1778984293074,36.99,77826.25,0.0,0.62697,0.00014,27.74748]
[1778984298109,36.98,77829.11,0.0,0.62737,0.00014,27.73884]
[1778984304151,36.98,77829.26,0.0,0.6274,0.00014,27.73819]
[1778984309186,36.98,77829.42,0.0,0.62743,0.00014,27.73753]
[1778984314221,36.98,77830.93,0.0,0.62766,0.00014,27.72961]
[1778984319257,36.97,77831.37,0.0,0.62773,0.00014,27.72814]
[1778984324292,36.97,77830.14,0.0,0.62756,0.00014,27.73164]
[1778984327603,36.97,77830.07,0.0,0.62756,0.00014,27.73181]
[1778984327700,36.97,77829.7,0.0,0.62751,0.00014,27.73281]
[1778984330539,36.97,77830.59,0.0,0.62764,0.00014,27.73012]
[1778984330545,36.97,77831.38,0.0,0.62775,0.00014,27.72774]
[1778984331342,36.97,77841.65,0.0,0.62918,0.00014,27.69693]
[1778984332348,36.97,77847.3,0.0,0.62997,0.00014,27.67984]
[1778984337383,36.96,77850.4,0.0,0.63042,0.00014,27.66992]
[1778984342418,36.95,77851.09,0.0,0.63054,0.00014,27.66737]
[1778984347453,36.95,77851.16,0.0,0.63056,0.00014,27.66673]
[1778984353496,36.94,77853.7,0.0,0.63094,0.00014,27.65849]
[1778984358531,36.94,77854.04,0.0,0.631,0.00014,27.65708]
[1778984363566,36.93,77854.74,0.0,0.63111,0.00014,27.65459]
[1778984368601,36.93,77856.82,0.0,0.63142,0.00014,27.64781]
[1778984373636,36.92,77857.38,0.0,0.63152,0.00014,27.64252]
[1778984375650,36.92,77862.12,0.0,0.63218,0.00014,27.62779]
[1778984380685,36.92,77865.0,0.0,0.63259,0.00014,27.61865]
[1778984384440,36.92,77865.78,0.0,0.63271,0.00014,27.61609]
[1778984389897,36.91,77868.89,0.0,0.63315,0.00014,27.6062]
[1778984391762,36.91,77875.37,0.0,0.63406,0.00014,27.58582]
[1778984394783,36.91,77880.44,0.0,0.63476,0.00014,27.5698]
[1778984399818,36.91,77886.04,0.0,0.63554,0.00014,27.55198]
[1778984404854,36.91,77891.64,0.0,0.63632,0.00014,27.53409]
[1778984407659,36.91,77892.2,0.0,0.6364,0.00014,27.53229]
[1778984407892,36.91,77892.2,0.0,0.6364,0.00014,27.53229]
[1778984407920,36.91,77895.71,0.0,0.63689,0.00014,27.52105]
[1778984410355,36.91,77898.53,0.0,0.63728,0.00014,27.51201]
[1778984410775,36.91,77898.53,0.0,0.63728,0.00014,27.51201]
[1778984410896,36.91,77895.93,0.0,0.63692,0.00014,27.52037]
[1778984415931,36.91,77892.15,0.0,0.63639,0.00014,27.53249]
[1778984420632,36.91,77894.74,0.0,0.63675,0.00014,27.52428]
[1778984420969,36.91,77897.46,0.0,0.63712,0.00014,27.51558]
[1778984425592,36.91,77899.25,0.0,0.63737,0.00014,27.50998]
[1778984426017,36.91,77897.23,0.0,0.63709,0.00014,27.51652]
[1778984431053,36.92,77894.64,0.0,0.63673,0.00014,27.52173]
[1778984436088,36.92,77894.92,0.0,0.63676,0.00014,27.52104]
[1778984441123,36.92,77894.37,0.0,0.63668,0.00014,27.52303]
[1778984447166,36.93,77889.17,0.0,0.63595,0.00014,27.5399]
[1778984452201,36.93,77885.99,0.0,0.6355,0.00014,27.55017]
[1778984458243,36.93,77883.55,0.0,0.63515,0.00014,27.55804]
[1778984463278,36.93,77883.17,0.0,0.6351,0.00014,27.55932]
[1778984468313,36.93,77883.62,0.0,0.63516,0.00014,27.55797]
[1778984473348,36.93,77883.88,0.0,0.63519,0.00014,27.55721]
[1778984478383,36.93,77885.27,0.0,0.63538,0.00014,27.55288]
[1778984483418,36.93,77885.01,0.0,0.63534,0.00014,27.55376]
[1778984488453,36.93,77884.96,0.0,0.63533,0.00014,27.55398]
[1778984492481,36.93,77880.06,0.0,0.63466,0.00014,27.56622]
[1778984497516,36.93,77882.69,0.0,0.63503,0.00014,27.55792]
[1778984498523,36.93,77887.66,0.0,0.63572,0.00014,27.54219]
[1778984500537,36.94,77882.96,0.0,0.63507,0.00014,27.55711]
[1778984507751,36.94,77880.53,0.0,0.63473,0.00014,27.56479]
[1778984509600,36.94,77875.5,0.0,0.63403,0.00014,27.58062]
[1778984514635,36.93,77868.93,0.0,0.63312,0.00014,27.6011]
[1778984519670,36.93,77869.1,0.0,0.63314,0.00014,27.60047]
[1778984525712,36.93,77869.34,0.0,0.63318,0.00014,27.59955]
[1778984531050,36.93,77869.44,0.0,0.6332,0.00014,27.59915]
[1778984536790,36.93,77869.49,0.0,0.63322,0.00014,27.5987]
[1778984541825,36.92,77870.6,0.0,0.63338,0.00014,27.59505]
[1778984543839,36.92,77864.76,0.0,0.63257,0.00014,27.61314]
[1778984548874,36.92,77863.53,0.0,0.63241,0.00014,27.61671]
[1778984553909,36.92,77862.34,0.0,0.63227,0.00014,27.61687]
[1778984560959,36.91,77861.49,0.0,0.63217,0.00014,27.61913]
[1778984564986,36.91,77856.75,0.0,0.63151,0.00014,27.63353]
[1778984571245,36.91,77856.52,0.0,0.63149,0.00014,27.63399]
[1778984583112,36.89,77857.29,0.0,0.63163,0.00014,27.63081]
[1778984586133,36.89,77848.5,0.0,0.63041,0.00014,27.65758]
[1778984591170,36.89,77849.06,0.0,0.63051,0.00014,27.65552]
[1778984596205,36.88,77849.44,0.0,0.63057,0.00014,27.65402]
[1778984601242,36.88,77852.82,0.0,0.63106,0.00014,27.64336]
[1778984606277,36.88,77856.42,0.0,0.63157,0.00014,27.63202]
[1778984611312,36.87,77856.55,0.0,0.63161,0.00014,27.62811]
[1778984615340,36.87,77850.9,0.0,0.63083,0.00014,27.64529]
[1778984620375,36.87,77849.0,0.0,0.63058,0.00014,27.65081]
[1778984624357,36.86,77848.78,0.0,0.63055,0.00014,27.65137]
[1778984623396,36.86,77844.33,0.0,0.62993,0.00014,27.66488]
[1778984624407,36.86,77841.55,0.0,0.62954,0.00014,27.67326]
[1778984627424,36.86,77836.99,0.0,0.62892,0.00014,27.68683]
[1778984631452,36.86,77831.18,0.0,0.62811,0.00014,27.704]
[1778984632459,36.86,77826.01,0.0,0.62739,0.00014,27.71947]
[1778984637494,36.86,77827.6,0.0,0.62761,0.00014,27.71478]
[1778984642532,36.86,77831.85,0.0,0.6282,0.00014,27.70215]
[1778984647566,36.86,77833.44,0.0,0.62842,0.00014,27.69753]
[1778984652601,36.86,77833.9,0.0,0.62848,0.00014,27.69632]
[1778984653686,36.86,77833.9,0.0,0.62848,0.00014,27.69632]
[1778984653770,36.86,77833.8,0.0,0.62846,0.00014,27.69665]
[1778984655622,36.86,77839.51,0.0,0.62926,0.00014,27.67941]
[1778984660657,36.86,77839.11,0.0,0.62922,0.00014,27.68035]
[1778984665692,36.86,77839.8,0.0,0.62932,0.00014,27.678]
[1778984668713,36.85,77844.88,0.0,0.63004,0.00014,27.66242]
[1778984673748,36.85,77844.76,0.0,0.63004,0.00014,27.65931]
[1778984678783,36.85,77844.26,0.0,0.62998,0.00014,27.66063]
[1778984683818,36.84,77842.28,0.0,0.62971,0.00014,27.66643]
[1778984688854,36.84,77842.57,0.0,0.62976,0.00014,27.66532]
[1778984693889,36.84,77842.51,0.0,0.62976,0.00014,27.66528]
[1778984698924,36.84,77842.41,0.0,0.62976,0.00014,27.66536]
[1778984700355,36.84,77842.41,0.0,0.62976,0.00014,27.66536]
[1778984700457,36.83,77842.32,0.0,0.62975,0.00014,27.66554]
[1778984701945,36.83,77837.74,0.0,0.62911,0.00014,27.67939]
[1778984703959,36.83,77832.09,0.0,0.62832,0.00014,27.69632]
[1778984708995,36.83,77830.37,0.0,0.6281,0.00014,27.7011]
[1778984714030,36.82,77829.74,0.0,0.62802,0.00014,27.70268]
[1778984720072,36.82,77827.94,0.0,0.62777,0.00014,27.708]
[1778984726114,36.82,77827.45,0.0,0.6277,0.00014,27.70968]
[1778984731149,36.83,77827.31,0.0,0.62768,0.00014,27.70703]
[1778984736184,36.83,77827.47,0.0,0.6277,0.00014,27.70673]
[1778984742227,36.83,77828.53,0.0,0.62784,0.00014,27.70376]
[1778984747262,36.83,77830.22,0.0,0.62807,0.00014,27.69886]
[1778984752297,36.84,77830.38,0.0,0.62808,0.00014,27.69857]
[1778984757332,36.84,77830.09,0.0,0.62803,0.00014,27.69964]
[1778984762367,36.84,77830.23,0.0,0.62806,0.00014,27.69912]
[1778984769416,36.83,77827.13,0.0,0.62764,0.00014,27.708]
[1778984774451,36.84,77823.21,0.0,0.62708,0.00014,27.71983]
[1778984777472,36.84,77817.33,0.0,0.62625,0.00014,27.73734]
[1778984782507,36.84,77815.78,0.0,0.62601,0.00014,27.74244]
[1778984784605,36.85,77815.96,0.0,0.62603,0.00014,27.74201]
[1778984785528,36.85,77815.24,0.0,0.62592,0.00014,27.74433]
[1778984785559,36.85,77815.24,0.0,0.62592,0.00014,27.74433]
[1778984790601,36.85,77812.89,0.0,0.62558,0.00014,27.75152]
[1778984793584,36.86,77819.96,0.0,0.62657,0.00014,27.72786]
[1778984795598,36.86,77826.59,0.0,0.6275,0.00014,27.70819]
[1778984800633,36.86,77828.77,0.0,0.6278,0.00014,27.70182]
[1778984805668,36.86,77829.02,0.0,0.62782,0.00014,27.70123]
[1778984818759,36.87,77829.15,0.0,0.62782,0.00014,27.7013]
[1778984822787,36.87,77834.89,0.0,0.62863,0.00014,27.68414]
[1778984827822,36.87,77834.62,0.0,0.6286,0.00014,27.6847]
[1778984832857,36.86,77834.82,0.0,0.62864,0.00014,27.68384]
[1778984837892,36.86,77836.5,0.0,0.62888,0.00014,27.67853]
[1778984840065,36.86,77836.46,0.0,0.62888,0.00014,27.6786]
[1778984840095,36.86,77836.48,0.0,0.62888,0.00014,27.6785]
[1778984840913,36.86,77843.77,0.0,0.62991,0.00014,27.65637]
[1778984846955,36.86,77844.86,0.0,0.63007,0.00014,27.65286]
[1778984852123,36.85,77844.87,0.0,0.63007,0.00014,27.6527]
[1778984858032,36.85,77845.78,0.0,0.63022,0.00014,27.64644]
[1778984864074,36.85,77845.41,0.0,0.63018,0.00014,27.64737]
[1778984875151,36.84,77845.63,0.0,0.63022,0.00014,27.64632]
[1778984878172,36.84,77852.47,0.0,0.63119,0.00014,27.62523]
[1778984883207,36.84,77853.67,0.0,0.63136,0.00014,27.62143]
[1778984888242,36.84,77854.06,0.0,0.63142,0.00014,27.62012]
[1778984893277,36.84,77853.25,0.0,0.63131,0.00014,27.62249]
[1778984898312,36.83,77853.61,0.0,0.63136,0.00014,27.62125]
[1778984903348,36.83,77853.83,0.0,0.6314,0.00014,27.62044]
[1778984908382,36.83,77855.72,0.0,0.63167,0.00014,27.61449]
[1778984913417,36.83,77855.71,0.0,0.63169,0.00014,27.61112]
[1778984919459,36.83,77857.29,0.0,0.63191,0.00014,27.60609]
[1778984920462,36.83,77857.29,0.0,0.63191,0.00014,27.60609]
[1778984920466,36.83,77861.56,0.0,0.63251,0.00014,27.59283]
[1778984925501,36.83,77865.92,0.0,0.63312,0.00014,27.5792]
[1778984930536,36.83,77868.36,0.0,0.63346,0.00014,27.57153]
[1778984933557,36.83,77862.05,0.0,0.63258,0.00014,27.5912]
[1778984938592,36.82,77858.76,0.0,0.63213,0.00014,27.60128]
[1778984941613,36.82,77863.33,0.0,0.63277,0.00014,27.587]
[1778984946648,36.82,77863.2,0.0,0.63275,0.00014,27.58733]
[1778984951683,36.82,77863.45,0.0,0.63279,0.00014,27.58646]
[1778984956718,36.82,77863.82,0.0,0.63285,0.00014,27.58522]
[1778984961753,36.82,77864.64,0.0,0.63297,0.00014,27.58258]
[1778984966788,36.82,77864.53,0.0,0.63295,0.00014,27.58283]
[1778984971824,36.82,77864.59,0.0,0.63298,0.00014,27.57929]
[1778984976859,36.82,77864.87,0.0,0.63302,0.00014,27.57832]
[1778984981894,36.81,77866.41,0.0,0.63324,0.00014,27.57344]
[1778984986929,36.81,77866.68,0.0,0.63328,0.00014,27.57252]
[1778984992562,36.81,77867.23,0.0,0.63336,0.00014,27.57075]
[1778984999013,36.81,77869.01,0.0,0.63361,0.00014,27.56507]
[1778985005055,36.81,77871.35,0.0,0.63394,0.00014,27.55768]
[1778985010093,36.81,77866.7,0.0,0.63329,0.00014,27.5722]
[1778985011101,36.81,77862.17,0.0,0.63266,0.00014,27.58631]
[1778985016599,36.81,77859.8,0.0,0.63234,0.00014,27.59355]
[1778985016658,36.81,77859.38,0.0,0.63228,0.00014,27.59479]
[1778985022177,36.81,77858.56,0.0,0.63217,0.00014,27.59716]
[1778985028220,36.8,77858.64,0.0,0.63219,0.00014,27.59671]
[1778985033255,36.8,77860.99,0.0,0.63254,0.00014,27.58597]
[1778985038290,36.8,77860.96,0.0,0.63254,0.00014,27.58594]
[1778985043325,36.8,77863.22,0.0,0.63286,0.00014,27.57878]
[1778985048360,36.8,77863.72,0.0,0.63293,0.00014,27.57712]
[1778985053395,36.79,77864.65,0.0,0.63307,0.00014,27.5741]
[1778985058430,36.79,77864.46,0.0,0.63305,0.00014,27.57461]
[1778985063465,36.79,77864.51,0.0,0.63306,0.00014,27.57437]
[1778985068500,36.79,77864.84,0.0,0.63311,0.00014,27.57326]
[1778985073535,36.79,77867.11,0.0,0.63343,0.00014,27.56609]
[1778985075014,36.79,77867.91,0.0,0.63354,0.00014,27.56357]
[1778985075549,36.79,77870.31,0.0,0.63387,0.00014,27.55602]
[1778985079440,36.79,77872.82,0.0,0.63422,0.00014,27.54811]
[1778985084612,36.79,77877.96,0.0,0.63494,0.00014,27.53187]
[1778985088640,36.79,77887.36,0.0,0.63625,0.00014,27.50194]
[1778985097704,36.79,77890.25,0.0,0.63665,0.00014,27.48972]
[1778985102739,36.8,77890.3,0.0,0.63665,0.00014,27.48981]
[1778985107774,36.8,77893.41,0.0,0.63707,0.00014,27.48011]
[1778985112810,36.8,77893.9,0.0,0.63713,0.00014,27.47881]
[1778985115830,36.81,77900.97,0.0,0.6381,0.00014,27.4561]
[1778985117844,36.81,77906.0,0.0,0.6388,0.00014,27.43988]
[1778985121872,36.81,77899.99,0.0,0.63795,0.00014,27.45974]
[1778985128923,36.82,77899.75,0.0,0.6379,0.00014,27.46098]
[1778985133083,36.82,77895.45,0.0,0.63729,0.00014,27.47514]
[1778985134965,36.82,77890.52,0.0,0.6366,0.00014,27.49111]
[1778985142014,36.83,77889.47,0.0,0.63644,0.00014,27.49479]
[1778985148056,36.83,77889.37,0.0,0.63642,0.00014,27.49539]
[1778985154098,36.83,77889.97,0.0,0.6365,0.00014,27.49048]
[1778985159133,36.84,77890.74,0.0,0.6366,0.00014,27.48827]
[1778985164168,36.84,77890.19,0.0,0.63651,0.00014,27.4903]
[1778985171221,36.84,77890.12,0.0,0.63649,0.00014,27.49091]
[1778985174304,36.84,77890.12,0.0,0.63649,0.00014,27.49091]
[1778985174407,36.85,77885.65,0.0,0.63586,0.00014,27.50536]
[1778985175249,36.85,77877.74,0.0,0.63476,0.00014,27.53051]
[1778985178872,36.85,77873.94,0.0,0.63422,0.00014,27.54257]
[1778985179107,36.85,77873.94,0.0,0.63422,0.00014,27.54257]
[1778985179277,36.85,77867.88,0.0,0.63338,0.00014,27.56159]
[1778985180284,36.85,77855.41,0.0,0.63164,0.00014,27.60034]
[1778985181291,36.85,77851.5,0.0,0.63109,0.00014,27.61236]
[1778985186326,36.85,77859.65,0.0,0.63224,0.00014,27.58708]
[1778985191361,36.85,77861.13,0.0,0.63244,0.00014,27.58244]
[1778985196396,36.84,77861.87,0.0,0.63255,0.00014,27.5801]
[1778985200424,36.84,77854.74,0.0,0.63155,0.00014,27.60214]
[1778985203822,36.84,77850.79,0.0,0.631,0.00014,27.61425]
[1778985203916,36.84,77850.76,0.0,0.631,0.00014,27.61428]
[1778985204452,36.84,77845.34,0.0,0.63024,0.00014,27.63087]
[1778985206466,36.84,77835.3,0.0,0.62884,0.00014,27.66126]
[1778985214522,36.83,77833.17,0.0,0.62857,0.00014,27.66391]
[1778985219557,36.83,77830.13,0.0,0.62816,0.00014,27.67266]
[1778985225599,36.82,77829.36,0.0,0.62807,0.00014,27.67458]
[1778985229627,36.82,77834.01,0.0,0.62874,0.00014,27.66034]
[1778985235669,36.82,77834.49,0.0,0.62882,0.00014,27.65857]
[1778985240705,36.81,77834.35,0.0,0.62881,0.00014,27.65872]
[1778985245740,36.81,77834.44,0.0,0.62883,0.00014,27.65816]
[1778985250775,36.8,77834.37,0.0,0.62884,0.00014,27.65807]
[1778985255810,36.8,77833.39,0.0,0.62871,0.00014,27.66071]
[1778985260845,36.8,77829.98,0.0,0.62825,0.00014,27.67065]
[1778985265880,36.79,77830.06,0.0,0.62827,0.00014,27.67006]
[1778985270915,36.79,77830.3,0.0,0.62832,0.00014,27.66901]
[1778985276957,36.78,77830.26,0.0,0.62834,0.00014,27.6655]
[1778985281992,36.78,77830.49,0.0,0.62839,0.00014,27.66452]
[1778985287027,36.77,77830.39,0.0,0.62838,0.00014,27.66455]
[1778985293069,36.77,77830.46,0.0,0.62841,0.00014,27.66402]
[1778985298104,36.77,77831.32,0.0,0.62854,0.00014,27.66117]
[1778985303139,36.76,77835.41,0.0,0.62912,0.00014,27.64859]
[1778985306160,36.76,77829.03,0.0,0.62823,0.00014,27.66772]
[1778985311195,36.76,77828.89,0.0,0.62822,0.00014,27.66786]
[1778985316230,36.75,77828.83,0.0,0.62822,0.00014,27.66778]
[1778985321265,36.75,77828.81,0.0,0.62823,0.00014,27.66758]
[1778985326307,36.75,77828.76,0.0,0.62823,0.00014,27.66758]
[1778985332342,36.74,77828.91,0.0,0.62828,0.00014,27.66348]
[1778985337377,36.74,77828.88,0.0,0.62829,0.00014,27.66334]
[1778985339956,36.74,77828.88,0.0,0.62829,0.00014,27.66334]
[1778985339980,36.74,77830.16,0.0,0.62847,0.00014,27.65935]
[1778985340645,36.74,77838.13,0.0,0.62959,0.00014,27.63518]
[1778985341754,36.74,77838.13,0.0,0.62959,0.00014,27.63518]
[1778985341803,36.74,77842.41,0.0,0.6302,0.00014,27.62207]
[1778985342413,36.74,77837.89,0.0,0.62956,0.00014,27.63587]
[1778985347448,36.73,77835.99,0.0,0.6293,0.00014,27.64148]
[1778985352483,36.73,77835.95,0.0,0.6293,0.00014,27.64141]
[1778985356927,36.73,77836.06,0.0,0.62932,0.00014,27.64103]
[1778985356965,36.73,77836.06,0.0,0.62933,0.00014,27.64086]
[1778985357518,36.73,77841.94,0.0,0.63015,0.00014,27.62293]
[1778985358525,36.73,77849.4,0.0,0.6312,0.00014,27.59997]
[1778985362553,36.73,77855.52,0.0,0.63206,0.00014,27.58096]
[1778985367588,36.73,77854.15,0.0,0.63187,0.00014,27.58517]
[1778985373630,36.73,77854.72,0.0,0.63196,0.00014,27.58335]
[1778985385714,36.72,77854.84,0.0,0.63198,0.00014,27.58287]
[1778985391757,36.72,77854.8,0.0,0.63199,0.00014,27.57966]
[1778985394778,36.72,77860.73,0.0,0.63282,0.00014,27.56116]
[1778985395786,36.72,77866.55,0.0,0.63363,0.00014,27.54291]
[1778985399814,36.72,77871.6,0.0,0.63434,0.00014,27.52704]
[1778985401828,36.72,77876.8,0.0,0.63506,0.00014,27.5106]
[1778985402575,36.72,77876.8,0.0,0.63506,0.00014,27.5106]
[1778985402835,36.73,77876.79,0.0,0.63506,0.00014,27.51067]
[1778985407746,36.73,77875.84,0.0,0.63492,0.00014,27.51386]
[1778985411094,36.73,77873.68,0.0,0.63461,0.00014,27.52082]
[1778985414162,36.73,77878.1,0.0,0.63523,0.00014,27.50693]
[1778985423983,36.74,77878.48,0.0,0.63526,0.00014,27.50617]
[1778985429018,36.74,77878.48,0.0,0.63525,0.00014,27.50643]
[1778985434053,36.74,77882.8,0.0,0.63585,0.00014,27.49288]
[1778985439090,36.75,77883.19,0.0,0.63589,0.00014,27.49187]
[1778985444125,36.75,77879.99,0.0,0.63543,0.00014,27.50235]
[1778985449160,36.75,77878.95,0.0,0.63528,0.00014,27.50595]
[1778985454195,36.76,77881.36,0.0,0.63562,0.00014,27.49525]
[1778985459230,36.76,77880.38,0.0,0.63547,0.00014,27.49864]
[1778985466279,36.76,77880.48,0.0,0.63547,0.00014,27.49863]
[1778985477356,36.77,77880.46,0.0,0.63545,0.00014,27.49904]
[1778985482391,36.77,77883.32,0.0,0.63585,0.00014,27.49]
[1778985487426,36.77,77883.86,0.0,0.63592,0.00014,27.48836]
[1778985492461,36.77,77884.62,0.0,0.63602,0.00014,27.48603]
[1778985497496,36.77,77888.85,0.0,0.63661,0.00014,27.47262]
[1778985502531,36.77,77890.79,0.0,0.63687,0.00014,27.4666]
[1778985507566,36.78,77891.34,0.0,0.63694,0.00014,27.46508]
[1778985512468,36.78,77895.07,0.0,0.63746,0.00014,27.45004]
[1778985512601,36.78,77901.96,0.0,0.63842,0.00014,27.42768]
[1778985517636,36.79,77908.95,0.0,0.63937,0.00014,27.40523]
[1778985521916,36.79,77910.03,0.0,0.63951,0.00014,27.40198]
[1778985522019,36.79,77910.06,0.0,0.63952,0.00014,27.4019]
[1778985523678,36.79,77900.87,0.0,0.63824,0.00014,27.43192]
[1778985529721,36.79,77900.24,0.0,0.63813,0.00014,27.4344]
[1778985539791,36.8,77900.48,0.0,0.63815,0.00014,27.43418]
[1778985545833,36.8,77899.83,0.0,0.63804,0.00014,27.43659]
[1778985551875,36.81,77899.93,0.0,0.63805,0.00014,27.43656]
[1778985556910,36.81,77899.72,0.0,0.63801,0.00014,27.43753]
[1778985561945,36.81,77899.14,0.0,0.63792,0.00014,27.43964]
[1778985566709,36.82,77901.71,0.0,0.63827,0.00014,27.43151]
[1778985566980,36.82,77904.82,0.0,0.6387,0.00014,27.42144]
[1778985572017,36.82,77906.7,0.0,0.63896,0.00014,27.41233]
[1778985578059,36.83,77906.08,0.0,0.63885,0.00014,27.41485]
[1778985583094,36.83,77907.99,0.0,0.6391,0.00014,27.40904]
[1778985588129,36.84,77908.55,0.0,0.63916,0.00014,27.40765]
[1778985593164,36.84,77908.68,0.0,0.63916,0.00014,27.40766]
[1778985593681,36.84,77908.68,0.0,0.63916,0.00014,27.40766]
[1778985594071,36.84,77908.68,0.0,0.63916,0.00014,27.40766]
[1778985594179,36.84,77908.68,0.0,0.63916,0.00014,27.40766]
[1778985594194,36.84,77908.68,0.0,0.63916,0.00014,27.40766]
[1778985594209,36.84,77890.62,0.0,0.63665,0.00014,27.46625]
[1778985595183,36.84,77877.29,0.0,0.63479,0.00014,27.50878]
[1778985596190,36.84,77873.91,0.0,0.63432,0.00014,27.51949]
[1778985597934,36.84,77877.51,0.0,0.63482,0.00014,27.50813]
[1778985598204,36.85,77882.17,0.0,0.63547,0.00014,27.49338]
[1778985603245,36.85,77880.82,0.0,0.63527,0.00014,27.4978]
[1778985605259,36.85,77892.15,0.0,0.63685,0.00014,27.46168]
[1778985605491,36.85,77892.15,0.0,0.63685,0.00014,27.46168]
[1778985606266,36.85,77894.04,0.0,0.63711,0.00014,27.45565]
[1778985613316,36.85,77895.14,0.0,0.63725,0.00014,27.45253]
[1778985621372,36.86,77895.12,0.0,0.63722,0.00014,27.45312]
[1778985625128,36.86,77898.21,0.0,0.63765,0.00014,27.44335]
[1778985625400,36.86,77895.68,0.0,0.63729,0.00014,27.45159]
[1778985627414,36.86,77888.89,0.0,0.63634,0.00014,27.47352]
[1778985629428,36.87,77881.87,0.0,0.63536,0.00014,27.49599]
[1778985636477,36.87,77880.96,0.0,0.63524,0.00014,27.49584]
[1778985639730,36.87,77881.71,0.0,0.63534,0.00014,27.49353]
[1778985639784,36.87,77881.76,0.0,0.63534,0.00014,27.4934]
[1778985645945,36.87,77880.81,0.0,0.63521,0.00014,27.49654]
[1778985646030,36.87,77880.81,0.0,0.6352,0.00014,27.49663]
[1778985653596,36.88,77880.81,0.0,0.63519,0.00014,27.49682]
[1778985662661,36.88,77880.95,0.0,0.63521,0.00014,27.49659]
[1778985671722,36.88,77880.13,0.0,0.63508,0.00014,27.49943]
[1778985674743,36.88,77875.24,0.0,0.6344,0.00014,27.51494]
[1778985680785,36.88,77875.19,0.0,0.63439,0.00014,27.51519]
[1778985686827,36.88,77875.51,0.0,0.63443,0.00014,27.51427]
[1778985691862,36.88,77875.32,0.0,0.63441,0.00014,27.51166]
[1778985701932,36.89,77875.44,0.0,0.63442,0.00014,27.51143]
[1778985712002,36.89,77875.39,0.0,0.63441,0.00014,27.51172]
[1778985714486,36.89,77875.39,0.0,0.63441,0.00014,27.51172]
[1778985717037,36.89,77869.88,0.0,0.63364,0.00014,27.52912]
[1778985722072,36.89,77865.56,0.0,0.63303,0.00014,27.54269]
[1778985723045,36.89,77865.56,0.0,0.63303,0.00014,27.54269]
[1778985725094,36.89,77870.08,0.0,0.63366,0.00014,27.52859]
[1778985731137,36.89,77873.67,0.0,0.63416,0.00014,27.51739]
[1778985732144,36.89,77880.75,0.0,0.63515,0.00014,27.49506]
[1778985738187,36.89,77881.15,0.0,0.63519,0.00014,27.49401]
[1778985742215,36.9,77888.65,0.0,0.63623,0.00014,27.47022]
[1778985747250,36.9,77891.08,0.0,0.63657,0.00014,27.46253]
[1778985752286,36.9,77891.2,0.0,0.63659,0.00014,27.45899]
[1778985757321,36.9,77891.35,0.0,0.63661,0.00014,27.45865]
[1778985762356,36.9,77891.32,0.0,0.6366,0.00014,27.45891]
[1778985766384,36.9,77885.18,0.0,0.63574,0.00014,27.47863]
[1778985773433,36.9,77882.49,0.0,0.63536,0.00014,27.48723]
[1778985778469,36.9,77882.9,0.0,0.63542,0.00014,27.48593]
[1778985785518,36.9,77882.81,0.0,0.63541,0.00014,27.48622]
[1778985790553,36.9,77879.08,0.0,0.63489,0.00014,27.49806]
[1778985795588,36.9,77878.68,0.0,0.63483,0.00014,27.49931]
[1778985800623,36.9,77880.81,0.0,0.63513,0.00014,27.49257]
[1778985805658,36.9,77879.96,0.0,0.63501,0.00014,27.49526]
[1778985808679,36.9,77885.49,0.0,0.63578,0.00014,27.47773]
[1778985813805,36.9,77888.48,0.0,0.63621,0.00014,27.46496]
[1778985822778,36.91,77888.56,0.0,0.63621,0.00014,27.465]
[1778985831841,36.91,77890.19,0.0,0.63642,0.00014,27.46015]
[1778985836876,36.92,77890.67,0.0,0.63648,0.00014,27.45885]
[1778985841911,36.92,77890.93,0.0,0.6365,0.00014,27.45827]
[1778985846946,36.92,77890.82,0.0,0.63648,0.00014,27.45888]
[1778985851981,36.93,77890.23,0.0,0.63638,0.00014,27.46103]
[1778985857017,36.93,77890.0,0.0,0.63634,0.00014,27.46203]
[1778985863059,36.93,77890.12,0.0,0.63635,0.00014,27.46197]
[1778985869101,36.94,77889.67,0.0,0.63627,0.00014,27.46373]
[1778985874136,36.94,77889.74,0.0,0.63628,0.00014,27.46049]
[1778985882192,36.95,77889.74,0.0,0.63627,0.00014,27.46094]
[1778985887227,36.95,77889.78,0.0,0.63626,0.00014,27.46109]
[1778985893269,36.95,77889.9,0.0,0.63626,0.00014,27.4611]
[1778985898304,36.96,77888.99,0.0,0.63612,0.00014,27.46428]
[1778985903339,36.96,77885.61,0.0,0.63564,0.00014,27.47527]
[1778985908374,36.96,77886.1,0.0,0.6357,0.00014,27.47395]
[1778985914416,36.97,77886.28,0.0,0.63572,0.00014,27.47368]
[1778985921489,36.97,77886.4,0.0,0.63572,0.00014,27.47365]
[1778985927531,36.97,77886.34,0.0,0.6357,0.00014,27.47415]
[1778985932567,36.98,77886.73,0.0,0.63576,0.00014,27.46989]
[1778985937602,36.98,77886.23,0.0,0.63568,0.00014,27.47174]
[1778985943644,36.99,77886.38,0.0,0.63568,0.00014,27.47157]
[1778985944551,36.99,77886.38,0.0,0.63568,0.00014,27.47157]
[1778985944651,36.99,77890.53,0.0,0.63626,0.00014,27.45844]
[1778985946665,36.99,77900.5,0.0,0.63764,0.00014,27.42665]
[1778985951700,36.99,77896.83,0.0,0.63711,0.00014,27.43885]
[1778985957742,37.0,77896.8,0.0,0.63709,0.00014,27.43937]
[1778985962692,37.0,77896.77,0.0,0.63708,0.00014,27.43967]
[1778985962794,37.0,77896.77,0.0,0.63707,0.00014,27.43981]
[1778985963784,37.0,77892.06,0.0,0.63642,0.00014,27.45492]
[1778985972848,37.01,77889.6,0.0,0.63606,0.00014,27.4632]
[1778985977883,37.01,77888.48,0.0,0.63589,0.00014,27.467]
[1778985982918,37.01,77888.03,0.0,0.63582,0.00014,27.46866]
[1778985985939,37.02,77882.07,0.0,0.63499,0.00014,27.48763]
[1778985990974,37.02,77881.57,0.0,0.63492,0.00014,27.48932]
[1778985996012,37.02,77881.07,0.0,0.63486,0.00014,27.48769]
[1778986002052,37.02,77881.32,0.0,0.63489,0.00014,27.48698]
[1778986004588,37.02,77881.1,0.0,0.63486,0.00014,27.48768]
[1778986004598,37.02,77881.1,0.0,0.63486,0.00014,27.48769]
[1778986005073,37.02,77887.61,0.0,0.63576,0.00014,27.46713]
[1778986006080,37.02,77896.71,0.0,0.63702,0.00014,27.43817]
[1778986009101,37.02,77899.9,0.0,0.63746,0.00014,27.42808]
[1778986014136,37.02,77900.82,0.0,0.63758,0.00014,27.42518]
[1778986021185,37.02,77900.45,0.0,0.63754,0.00014,27.42605]
[1778986026220,37.01,77900.36,0.0,0.63754,0.00014,27.4261]
[1778986031255,37.01,77899.68,0.0,0.63746,0.00014,27.42802]
[1778986036290,37.01,77898.3,0.0,0.63728,0.00014,27.43215]
[1778986041325,37.0,77898.45,0.0,0.63731,0.00014,27.43134]
[1778986046360,37.0,77898.27,0.0,0.6373,0.00014,27.43158]
[1778986051395,36.99,77898.61,0.0,0.63738,0.00014,27.42678]
[1778986057437,36.99,77899.1,0.0,0.63746,0.00014,27.42478]
[1778986062472,36.99,77897.13,0.0,0.6372,0.00014,27.43074]
[1778986067507,36.98,77897.18,0.0,0.63722,0.00014,27.43019]
[1778986072542,36.98,77897.25,0.0,0.63725,0.00014,27.42958]
[1778986077577,36.97,77897.22,0.0,0.63726,0.00014,27.42929]
[1778986083620,36.97,77897.23,0.0,0.63728,0.00014,27.4288]
[1778986088655,36.96,77897.3,0.0,0.6373,0.00014,27.42819]
[1778986094697,36.96,77896.8,0.0,0.63725,0.00014,27.42934]
[1778986099732,36.95,77896.43,0.0,0.63721,0.00014,27.43014]
[1778986102009,36.95,77895.93,0.0,0.63715,0.00014,27.43159]
[1778986102753,36.95,77892.77,0.0,0.63672,0.00014,27.44164]
[1778986107788,36.94,77893.95,0.0,0.63689,0.00014,27.43747]
[1778986114837,36.94,77893.68,0.0,0.63689,0.00014,27.43456]
[1778986119872,36.93,77889.88,0.0,0.63637,0.00014,27.44641]
[1778986124907,36.94,77889.02,0.0,0.63625,0.00014,27.44929]
[1778986129942,36.94,77886.39,0.0,0.63587,0.00014,27.45794]
[1778986133970,36.94,77891.27,0.0,0.63654,0.00014,27.44256]
[1778986139005,36.94,77888.01,0.0,0.63608,0.00014,27.45321]
[1778986144040,36.95,77888.55,0.0,0.63615,0.00014,27.45169]
[1778986149075,36.95,77888.85,0.0,0.63618,0.00014,27.45097]
[1778986154110,36.95,77890.65,0.0,0.63642,0.00014,27.44548]
[1778986159145,36.96,77890.79,0.0,0.63643,0.00014,27.44531]
[1778986164180,36.96,77890.79,0.0,0.63642,0.00014,27.44559]
[1778986169215,36.96,77885.69,0.0,0.6357,0.00014,27.46209]
[1778986175257,36.97,77884.23,0.0,0.6355,0.00014,27.46371]
[1778986180292,36.97,77883.31,0.0,0.63536,0.00014,27.46685]
[1778986185327,36.97,77883.33,0.0,0.63535,0.00014,27.46702]
[1778986190362,36.97,77879.72,0.0,0.63484,0.00014,27.47861]
[1778986195397,36.98,77879.57,0.0,0.63482,0.00014,27.47921]
[1778986200432,36.98,77878.93,0.0,0.63472,0.00014,27.48133]
[1778986205467,36.98,77878.9,0.0,0.63472,0.00014,27.48149]
[1778986210502,36.98,77878.9,0.0,0.63472,0.00014,27.48153]
[1778986217551,36.98,77878.75,0.0,0.63469,0.00014,27.48202]
[1778986222588,36.98,77874.91,0.0,0.63416,0.00014,27.49407]
[1778986227622,36.98,77874.3,0.0,0.63408,0.00014,27.4959]
[1778986233664,36.98,77874.58,0.0,0.63413,0.00014,27.49166]
[1778986238699,36.98,77874.67,0.0,0.63415,0.00014,27.49131]
[1778986243734,36.97,77874.41,0.0,0.63412,0.00014,27.49207]
[1778986248769,36.97,77873.84,0.0,0.63404,0.00014,27.49381]
[1778986250316,36.97,77873.88,0.0,0.63404,0.00014,27.49368]
[1778986255821,36.97,77872.91,0.0,0.63391,0.00014,27.49675]
[1778986260856,36.98,77863.84,0.0,0.63264,0.00014,27.52504]
[1778986261864,36.98,77854.86,0.0,0.63139,0.00014,27.55272]
[1778986263877,36.97,77849.48,0.0,0.63064,0.00014,27.56912]
[1778986267181,36.97,77848.06,0.0,0.63045,0.00014,27.57334]
[1778986267907,36.97,77860.76,0.0,0.63222,0.00014,27.53434]
[1778986268914,36.97,77875.76,0.0,0.63431,0.00014,27.48762]
[1778986269921,36.97,77880.99,0.0,0.63504,0.00014,27.47118]
[1778986271269,36.97,77881.09,0.0,0.63505,0.00014,27.47089]
[1778986272942,36.97,77874.12,0.0,0.63408,0.00014,27.49289]
[1778986277334,36.97,77874.33,0.0,0.63411,0.00014,27.4923]
[1778986277979,36.97,77874.48,0.0,0.63413,0.00014,27.49184]
[1778986283014,36.98,77874.19,0.0,0.63408,0.00014,27.49282]
[1778986289056,36.98,77873.98,0.0,0.63405,0.00014,27.49354]
[1778986294091,36.98,77873.83,0.0,0.63404,0.00014,27.49076]
[1778986299126,36.98,77873.8,0.0,0.63404,0.00014,27.49089]
[1778986304383,36.98,77874.1,0.0,0.63408,0.00014,27.48997]
[1778986312217,36.98,77870.85,0.0,0.63362,0.00014,27.50016]
[1778986314241,36.98,77863.81,0.0,0.63264,0.00014,27.52206]
[1778986315248,36.98,77856.52,0.0,0.63163,0.00014,27.54454]
[1778986316255,36.98,77851.69,0.0,0.63095,0.00014,27.55932]
[1778986321290,36.97,77852.04,0.0,0.63101,0.00014,27.55805]
[1778986326325,36.97,77850.54,0.0,0.63081,0.00014,27.56243]
[1778986331362,36.97,77849.48,0.0,0.63067,0.00014,27.56544]
[1778986332809,36.97,77849.48,0.0,0.63067,0.00014,27.56544]
[1778986332910,36.97,77846.03,0.0,0.63019,0.00014,27.57586]
[1778986333376,36.97,77840.03,0.0,0.62935,0.00014,27.59404]
[1778986334383,36.97,77833.21,0.0,0.6284,0.00014,27.61449]
[1778986335385,36.97,77833.21,0.0,0.6284,0.00014,27.61449]
[1778986335390,36.97,77831.52,0.0,0.62817,0.00014,27.61947]
[1778986336397,36.96,77836.62,0.0,0.62888,0.00014,27.6041]
[1778986337404,36.96,77842.92,0.0,0.62977,0.00014,27.58501]
[1778986342439,36.96,77841.36,0.0,0.62956,0.00014,27.58946]
[1778986348481,36.96,77841.12,0.0,0.62954,0.00014,27.58985]
[1778986353516,36.95,77845.59,0.0,0.63019,0.00014,27.57276]
[1778986358551,36.95,77845.85,0.0,0.63023,0.00014,27.57177]
[1778986361573,36.95,77840.99,0.0,0.62956,0.00014,27.58638]
[1778986365049,36.95,77839.96,0.0,0.62942,0.00014,27.5894]
[1778986365110,36.94,77837.52,0.0,0.62908,0.00014,27.59667]
[1778986366608,36.94,77829.66,0.0,0.62798,0.00014,27.62021]
[1778986377685,36.93,77829.18,0.0,0.62795,0.00014,27.62087]
[1778986382720,36.93,77831.66,0.0,0.62831,0.00014,27.61314]
[1778986384430,36.93,77831.75,0.0,0.62832,0.00014,27.61281]
[1778986384734,36.93,77832.7,0.0,0.62846,0.00014,27.6099]
[1778986388762,36.92,77838.72,0.0,0.62931,0.00014,27.59157]
[1778986390776,36.92,77844.51,0.0,0.63013,0.00014,27.57388]
[1778986395811,36.92,77847.11,0.0,0.6305,0.00014,27.56583]
[1778986401853,36.92,77847.3,0.0,0.63053,0.00014,27.56511]
[1778986406888,36.92,77847.07,0.0,0.6305,0.00014,27.56568]
[1778986411923,36.92,77846.64,0.0,0.63046,0.00014,27.56358]
[1778986416960,36.91,77845.98,0.0,0.63037,0.00014,27.56546]
[1778986421993,36.91,77845.89,0.0,0.63037,0.00014,27.56559]
[1778986427028,36.91,77846.92,0.0,0.63052,0.00014,27.56231]
[1778986432063,36.91,77846.86,0.0,0.63051,0.00014,27.56236]
[1778986437098,36.91,77847.83,0.0,0.63065,0.00014,27.55927]
[1778986442133,36.9,77849.44,0.0,0.63088,0.00014,27.55422]
[1778986447168,36.9,77850.7,0.0,0.63107,0.00014,27.55025]
[1778986452203,36.9,77848.13,0.0,0.63071,0.00014,27.55802]
[1778986457238,36.9,77846.55,0.0,0.63049,0.00014,27.5627]
[1778986463041,36.9,77845.9,0.0,0.63041,0.00014,27.5646]
[1778986468315,36.9,77844.6,0.0,0.63023,0.00014,27.56832]
[1778986473350,36.89,77844.57,0.0,0.63025,0.00014,27.56499]
[1778986478387,36.89,77847.22,0.0,0.63063,0.00014,27.55677]
[1778986483422,36.89,77846.95,0.0,0.63059,0.00014,27.55749]
[1778986488457,36.89,77846.78,0.0,0.63057,0.00014,27.5579]
[1778986491528,36.89,77846.63,0.0,0.63055,0.00014,27.55831]
[1778986491998,36.89,77846.63,0.0,0.63055,0.00014,27.55831]
[1778986492160,36.89,77846.63,0.0,0.63055,0.00014,27.55831]
[1778986492179,36.89,77848.08,0.0,0.63076,0.00014,27.55384]
[1778986492614,36.89,77848.08,0.0,0.63076,0.00014,27.55384]
[1778986492664,36.89,77873.45,0.0,0.63431,0.00014,27.47508]
[1778986493386,36.89,77873.45,0.0,0.63431,0.00014,27.47508]
[1778986493492,36.89,77896.94,0.0,0.63758,0.00014,27.40024]
[1778986494869,36.89,77899.16,0.0,0.63788,0.00014,27.39321]
[1778986495677,36.89,77899.16,0.0,0.63788,0.00014,27.39321]
[1778986497624,36.89,77892.39,0.0,0.63694,0.00014,27.41509]
[1778986501548,36.89,77883.24,0.0,0.63565,0.00014,27.44461]
[1778986503206,36.9,77878.0,0.0,0.63492,0.00014,27.46133]
[1778986503589,36.9,77878.0,0.0,0.63492,0.00014,27.46133]
[1778986503672,36.9,77872.02,0.0,0.63408,0.00014,27.48018]
[1778986511618,36.9,77874.84,0.0,0.63446,0.00014,27.47164]
[1778986516653,36.9,77872.44,0.0,0.63412,0.00014,27.47941]
[1778986521688,36.9,77871.24,0.0,0.63394,0.00014,27.48337]
[1778986526723,36.91,77870.99,0.0,0.6339,0.00014,27.48437]
[1778986531758,36.91,77870.42,0.0,0.63382,0.00014,27.48309]
[1778986536793,36.91,77870.68,0.0,0.63385,0.00014,27.4825]
[1778986541828,36.92,77870.47,0.0,0.63381,0.00014,27.48339]
[1778986545904,36.92,77870.69,0.0,0.63384,0.00014,27.48284]
[1778986547870,36.92,77865.28,0.0,0.63308,0.00014,27.49989]
[1778986552452,36.92,77866.6,0.0,0.63326,0.00014,27.49592]
[1778986553912,36.92,77873.62,0.0,0.63423,0.00014,27.47401]
[1778986558947,36.93,77873.39,0.0,0.63419,0.00014,27.47502]
[1778986563982,36.93,77873.69,0.0,0.63422,0.00014,27.4743]
[1778986570024,36.93,77872.54,0.0,0.63405,0.00014,27.47815]
[1778986575059,36.93,77872.76,0.0,0.63407,0.00014,27.47765]
[1778986580094,36.94,77872.64,0.0,0.63405,0.00014,27.47821]
[1778986582167,36.94,77872.55,0.0,0.63404,0.00014,27.47852]
[1778986583115,36.94,77864.88,0.0,0.63296,0.00014,27.50255]
[1778986584122,36.94,77856.88,0.0,0.63185,0.00014,27.52733]
[1778986590165,36.94,77857.6,0.0,0.63195,0.00014,27.52508]
[1778986591173,36.94,77862.43,0.0,0.63264,0.00014,27.50685]
[1778986597214,36.94,77862.58,0.0,0.63265,0.00014,27.50644]
[1778986602249,36.94,77862.17,0.0,0.6326,0.00014,27.50775]
[1778986607173,36.94,77862.5,0.0,0.63264,0.00014,27.50673]
[1778986609298,36.94,77867.71,0.0,0.63337,0.00014,27.49054]
[1778986614334,36.94,77868.42,0.0,0.63346,0.00014,27.48839]
[1778986619369,36.94,77868.57,0.0,0.63348,0.00014,27.48801]
[1778986624404,36.94,77869.34,0.0,0.63359,0.00014,27.4857]
[1778986629444,36.94,77869.4,0.0,0.63359,0.00014,27.48562]
[1778986635486,36.95,77869.25,0.0,0.63356,0.00014,27.48622]
[1778986643544,36.95,77869.37,0.0,0.63357,0.00014,27.48601]
[1778986648579,36.95,77867.14,0.0,0.63326,0.00014,27.49306]
[1778986653614,36.95,77867.51,0.0,0.63332,0.00014,27.4887]
[1778986659656,36.95,77868.03,0.0,0.63339,0.00014,27.48718]
[1778986664693,36.95,77867.58,0.0,0.63332,0.00014,27.48869]
[1778986669728,36.95,77868.06,0.0,0.63338,0.00014,27.48729]
[1778986674763,36.96,77868.02,0.0,0.63337,0.00014,27.48752]
[1778986678519,36.96,77868.44,0.0,0.63343,0.00014,27.4863]
[1778986678821,36.96,77880.4,0.0,0.6351,0.00014,27.44875]
[1778986679798,36.96,77887.47,0.0,0.63608,0.00014,27.42632]
[1778986682515,36.96,77883.73,0.0,0.63556,0.00014,27.43825]
[1778986682819,36.96,77882.79,0.0,0.63543,0.00014,27.44125]
[1778986687855,36.96,77880.94,0.0,0.63516,0.00014,27.4472]
[1778986688586,36.96,77880.94,0.0,0.63516,0.00014,27.4472]
[1778986688674,36.96,77880.94,0.0,0.63516,0.00014,27.44721]
[1778986693897,36.96,77876.16,0.0,0.6345,0.00014,27.46221]
[1778986698932,36.96,77878.73,0.0,0.63485,0.00014,27.45425]
[1778986703967,36.96,77878.82,0.0,0.63487,0.00014,27.45401]
[1778986711016,36.95,77878.35,0.0,0.63483,0.00014,27.45182]
[1778986715003,36.95,77878.25,0.0,0.63482,0.00014,27.45198]
[1778986720052,36.95,77877.22,0.0,0.63467,0.00014,27.45526]
[1778986730150,36.96,77878.08,0.0,0.63478,0.00014,27.45296]
[1778986735188,36.96,77879.17,0.0,0.63492,0.00014,27.44966]
[1778986740223,36.96,77879.18,0.0,0.63492,0.00014,27.44974]
[1778986745258,36.96,77880.21,0.0,0.63507,0.00014,27.44648]
[1778986750293,36.96,77879.59,0.0,0.63499,0.00014,27.44807]
[1778986755328,36.95,77879.38,0.0,0.63498,0.00014,27.4484]
[1778986763384,36.95,77878.72,0.0,0.63491,0.00014,27.44997]
[1778986768419,36.94,77878.1,0.0,0.63483,0.00014,27.45157]
[1778986773455,36.94,77878.3,0.0,0.63489,0.00014,27.44726]
[1778986779497,36.93,77878.97,0.0,0.635,0.00014,27.44467]
[1778986786546,36.92,77876.54,0.0,0.63469,0.00014,27.45175]
[1778986788411,36.92,77876.4,0.0,0.63467,0.00014,27.45211]
[1778986788560,36.92,77883.4,0.0,0.63565,0.00014,27.42986]
[1778986793596,36.92,77885.26,0.0,0.63592,0.00014,27.42359]
[1778986796513,36.92,77885.31,0.0,0.63593,0.00014,27.42337]
[1778986796615,36.91,77885.3,0.0,0.63594,0.00014,27.42328]
[1778986796617,36.91,77879.77,0.0,0.63517,0.00014,27.44084]
[1778986798443,36.91,77879.77,0.0,0.63517,0.00014,27.44084]
[1778986798544,36.92,77872.36,0.0,0.63413,0.00014,27.46427]
[1778986801027,36.92,77870.94,0.0,0.63393,0.00014,27.46875]
[1778986806687,36.91,77866.18,0.0,0.63329,0.00014,27.48309]
[1778986812729,36.9,77867.01,0.0,0.63342,0.00014,27.47996]
[1778986817765,36.9,77868.2,0.0,0.63361,0.00014,27.47581]
[1778986822800,36.89,77868.23,0.0,0.63363,0.00014,27.4753]
[1778986827835,36.89,77868.31,0.0,0.63366,0.00014,27.47464]
[1778986830239,36.88,77868.17,0.0,0.63364,0.00014,27.475]
[1778986830973,36.88,77868.17,0.0,0.63365,0.00014,27.47483]
[1778986831863,36.88,77875.16,0.0,0.63464,0.00014,27.44949]
[1778986832870,36.88,77880.39,0.0,0.63537,0.00014,27.43287]
[1778986837905,36.88,77884.64,0.0,0.63597,0.00014,27.41913]
[1778986842940,36.86,77884.56,0.0,0.636,0.00014,27.4183]
[1778986847976,36.85,77885.27,0.0,0.63616,0.00014,27.41462]
[1778986855025,36.84,77886.03,0.0,0.63629,0.00014,27.4115]
[1778986860060,36.84,77886.45,0.0,0.63635,0.00014,27.41008]
[1778986861215,36.84,77886.45,0.0,0.63635,0.00014,27.41008]
[1778986861259,36.84,77888.37,0.0,0.63663,0.00014,27.40379]
[1778986862074,36.84,77893.02,0.0,0.63728,0.00014,27.38883]
[1778986863081,36.83,77901.58,0.0,0.63847,0.00014,27.36099]
[1778986867109,36.83,77905.92,0.0,0.63909,0.00014,27.34644]
[1778986870130,36.83,77911.54,0.0,0.63989,0.00014,27.32775]
[1778986872144,36.82,77906.14,0.0,0.63914,0.00014,27.34529]
[1778986877179,36.82,77902.92,0.0,0.63871,0.00014,27.35533]
[1778986882214,36.81,77900.08,0.0,0.63834,0.00014,27.36404]
[1778986884228,36.81,77906.17,0.0,0.63919,0.00014,27.34393]
[1778986885235,36.81,77911.08,0.0,0.63988,0.00014,27.3277]
[1778986888256,36.81,77906.14,0.0,0.6392,0.00014,27.34362]
[1778986895305,36.8,77903.9,0.0,0.63894,0.00014,27.34678]
[1778986900340,36.79,77903.95,0.0,0.63897,0.00014,27.34608]
[1778986905375,36.78,77904.56,0.0,0.63907,0.00014,27.34356]
[1778986910410,36.78,77904.25,0.0,0.63905,0.00014,27.34406]
[1778986915446,36.77,77904.74,0.0,0.63914,0.00014,27.34194]
[1778986920481,36.76,77905.97,0.0,0.63933,0.00014,27.33742]
[1778986925516,36.76,77908.29,0.0,0.63967,0.00014,27.32932]
[1778986930551,36.75,77908.75,0.0,0.63975,0.00014,27.32735]
[1778986936593,36.75,77912.57,0.0,0.6403,0.00014,27.31418]
[1778986937351,36.75,77912.57,0.0,0.6403,0.00014,27.31418]
[1778986937493,36.75,77912.57,0.0,0.6403,0.00014,27.31418]
[1778986937600,36.75,77916.66,0.0,0.64088,0.00014,27.30054]
[1778986938607,36.75,77921.35,0.0,0.64153,0.00014,27.28486]
[1778986942635,36.74,77932.78,0.0,0.64313,0.00014,27.24628]
[1778986943643,36.74,77938.5,0.0,0.64393,0.00014,27.22688]
[1778986947190,36.74,77938.34,0.0,0.64391,0.00014,27.22735]
[1778986947953,36.74,77938.57,0.0,0.64394,0.00014,27.22654]
[1778986951642,36.74,77939.45,0.0,0.64407,0.00014,27.22349]
[1778986956734,36.74,77943.02,0.0,0.64458,0.00014,27.20792]
[1778986959258,36.74,77945.03,0.0,0.64486,0.00014,27.20104]
[1778986959755,36.74,77951.24,0.0,0.64572,0.00014,27.17975]
[1778986961769,36.74,77956.85,0.0,0.6465,0.00014,27.16045]
[1778986966804,36.74,77958.24,0.0,0.64668,0.00014,27.15577]
[1778986971840,36.74,77958.64,0.0,0.64673,0.00014,27.15454]
[1778986976876,36.74,77960.35,0.0,0.64696,0.00014,27.14878]
[1778986981505,36.75,77960.96,0.0,0.64705,0.00014,27.14678]
[1778986981563,36.75,77960.96,0.0,0.64705,0.00014,27.14678]
[1778986981606,36.75,77961.87,0.0,0.64717,0.00014,27.1437]
[1778986982286,36.75,77961.87,0.0,0.64717,0.00014,27.1437]
[1778986982295,36.75,77976.32,0.0,0.64917,0.00014,27.09322]
[1778986983153,36.75,77982.97,0.0,0.65008,0.00014,27.06978]
[1778986988567,36.75,77980.55,0.0,0.64974,0.00014,27.07851]
[1778986988960,36.75,77975.65,0.0,0.64907,0.00014,27.09567]
[1778986993995,36.74,77976.84,0.0,0.64925,0.00014,27.09116]
[1778986999031,36.74,77974.97,0.0,0.649,0.00014,27.09742]
[1778987006669,36.74,77973.79,0.0,0.64884,0.00014,27.10138]
[1778987008094,36.74,77967.36,0.0,0.64796,0.00014,27.12361]
[1778987012122,36.74,77960.6,0.0,0.64704,0.00014,27.14396]
[1778987013531,36.74,77960.6,0.0,0.64704,0.00014,27.14396]
[1778987013604,36.74,77959.44,0.0,0.64687,0.00014,27.14802]
[1778987019079,36.74,77957.11,0.0,0.64655,0.00014,27.15616]
[1778987020570,36.74,77957.16,0.0,0.64656,0.00014,27.15601]
[1778987020658,36.74,77957.08,0.0,0.64654,0.00014,27.15633]
[1778987031258,36.74,77954.34,0.0,0.64616,0.00014,27.16594]
[1778987036293,36.74,77954.37,0.0,0.64616,0.00014,27.16593]
[1778987038122,36.74,77954.54,0.0,0.64618,0.00014,27.16537]
[1778987038307,36.74,77956.06,0.0,0.64639,0.00014,27.16015]
[1778987042335,36.74,77960.59,0.0,0.64701,0.00014,27.1446]
[1778987046862,36.75,77960.68,0.0,0.64702,0.00014,27.14444]
[1778987047370,36.75,77957.16,0.0,0.64653,0.00014,27.15666]
[1778987051398,36.75,77950.33,0.0,0.64558,0.00014,27.18029]
[1778987053412,36.75,77944.94,0.0,0.64483,0.00014,27.19877]
[1778987057440,36.75,77940.51,0.0,0.64422,0.00014,27.21393]
[1778987060461,36.75,77946.99,0.0,0.64511,0.00014,27.19184]
[1778987065496,36.75,77948.59,0.0,0.64533,0.00014,27.18649]
[1778987071538,36.75,77948.44,0.0,0.64532,0.00014,27.18385]
[1778987079594,36.75,77948.07,0.0,0.64526,0.00014,27.18535]
[1778987083637,36.75,77948.83,0.0,0.64536,0.00014,27.18285]
[1778987083669,36.76,77949.96,0.0,0.64552,0.00014,27.17902]
[1778987085636,36.76,77955.84,0.0,0.64633,0.00014,27.15888]
[1778987090671,36.76,77955.77,0.0,0.64631,0.00014,27.15939]
[1778987091258,36.76,77955.77,0.0,0.64631,0.00014,27.15939]
[1778987091678,36.76,77951.87,0.0,0.64576,0.00014,27.17287]
[1778987098727,36.76,77950.78,0.0,0.6456,0.00014,27.1769]
[1778987103762,36.76,77952.0,0.0,0.64576,0.00014,27.17292]
[1778987108797,36.77,77952.16,0.0,0.64578,0.00014,27.17259]
[1778987113832,36.77,77952.2,0.0,0.64578,0.00014,27.17267]
[1778987119874,36.77,77950.13,0.0,0.64548,0.00014,27.18003]
[1778987123902,36.77,77944.93,0.0,0.64476,0.00014,27.19791]
[1778987128937,36.77,77943.43,0.0,0.64455,0.00014,27.20308]
[1778987134979,36.77,77944.12,0.0,0.64465,0.00014,27.19747]
[1778987140014,36.77,77943.8,0.0,0.64461,0.00014,27.19859]
[1778987145049,36.78,77944.84,0.0,0.64475,0.00014,27.19507]
[1778987150084,36.78,77943.89,0.0,0.64462,0.00014,27.19833]
[1778987155124,36.78,77944.81,0.0,0.64475,0.00014,27.19521]
[1778987160159,36.78,77945.76,0.0,0.64488,0.00014,27.192]
[1778987162173,36.78,77950.14,0.0,0.64548,0.00014,27.17704]
[1778987167210,36.78,77945.84,0.0,0.64488,0.00014,27.19187]
[1778987170229,36.78,77940.99,0.0,0.64421,0.00014,27.20841]
[1778987172243,36.78,77936.46,0.0,0.64358,0.00014,27.22375]
[1778987174455,36.78,77936.68,0.0,0.64361,0.00014,27.22299]
[1778987174482,36.78,77936.68,0.0,0.64361,0.00014,27.22299]
[1778987176271,36.78,77929.75,0.0,0.64265,0.00014,27.24629]
[1778987181121,36.78,77928.85,0.0,0.64253,0.00014,27.24917]
[1778987186341,36.77,77931.4,0.0,0.64289,0.00014,27.24039]
[1778987191376,36.77,77931.89,0.0,0.64298,0.00014,27.23524]
[1778987197439,36.77,77931.63,0.0,0.64295,0.00014,27.23605]
[1778987203460,36.77,77931.64,0.0,0.64296,0.00014,27.23564]
[1778987209503,36.76,77932.02,0.0,0.64303,0.00014,27.23411]
[1778987214538,36.76,77936.24,0.0,0.64362,0.00014,27.21965]
[1778987219573,36.76,77936.09,0.0,0.6436,0.00014,27.21999]
[1778987224608,36.76,77938.58,0.0,0.64396,0.00014,27.2114]
[1778987229766,36.76,77938.61,0.0,0.64397,0.00014,27.21115]
[1778987231659,36.75,77946.49,0.0,0.64506,0.00014,27.18425]
[1778987235687,36.75,77941.06,0.0,0.64431,0.00014,27.20274]
[1778987240739,36.75,77937.81,0.0,0.64386,0.00014,27.21367]
[1778987247771,36.75,77938.03,0.0,0.6439,0.00014,27.21274]
[1778987256835,36.75,77938.31,0.0,0.64396,0.00014,27.20822]
[1778987261870,36.75,77941.8,0.0,0.64445,0.00014,27.19625]
[1778987267912,36.75,77942.09,0.0,0.64449,0.00014,27.19516]
[1778987276977,36.74,77942.42,0.0,0.64455,0.00014,27.19389]
[1778987282012,36.74,77941.58,0.0,0.64443,0.00014,27.19669]
[1778987288054,36.74,77940.79,0.0,0.64432,0.00014,27.1993]
[1778987293089,36.74,77940.7,0.0,0.64431,0.00014,27.19954]
[1778987298124,36.74,77940.33,0.0,0.64426,0.00014,27.20074]
[1778987304166,36.74,77940.52,0.0,0.64429,0.00014,27.20004]
[1778987309201,36.74,77940.92,0.0,0.64435,0.00014,27.19863]
[1778987315243,36.74,77940.67,0.0,0.64433,0.00014,27.19613]
[1778987320278,36.74,77940.3,0.0,0.64428,0.00014,27.19736]
[1778987325313,36.74,77940.35,0.0,0.64429,0.00014,27.19717]
[1778987330348,36.74,77940.58,0.0,0.64432,0.00014,27.19636]
[1778987337397,36.74,77940.63,0.0,0.64433,0.00014,27.19617]
[1778987342432,36.74,77940.66,0.0,0.64433,0.00014,27.19606]
[1778987348474,36.74,77940.31,0.0,0.64429,0.00014,27.19723]
[1778987350488,36.74,77935.73,0.0,0.64365,0.00014,27.21277]
[1778987355524,36.74,77933.35,0.0,0.64332,0.00014,27.22073]
[1778987360561,36.74,77933.18,0.0,0.6433,0.00014,27.22121]
[1778987366601,36.73,77932.55,0.0,0.64322,0.00014,27.22316]
[1778987368890,36.73,77932.36,0.0,0.6432,0.00014,27.22377]
[1778987374657,36.73,77929.38,0.0,0.6428,0.00014,27.23029]
[1778987379692,36.73,77929.69,0.0,0.64285,0.00014,27.22905]
[1778987384727,36.73,77929.22,0.0,0.6428,0.00014,27.23043]
[1778987396811,36.72,77929.65,0.0,0.64287,0.00014,27.22848]
[1778987401846,36.72,77929.77,0.0,0.6429,0.00014,27.22788]
[1778987406881,36.72,77930.22,0.0,0.64297,0.00014,27.22617]
[1778987407399,36.72,77930.22,0.0,0.64297,0.00014,27.22617]
[1778987411923,36.72,77922.54,0.0,0.64191,0.00014,27.25179]
[1778987424012,36.71,77921.24,0.0,0.64175,0.00014,27.25545]
[1778987429048,36.7,77921.41,0.0,0.64178,0.00014,27.25461]
[1778987434083,36.7,77921.56,0.0,0.64183,0.00014,27.25053]
[1778987439121,36.7,77921.5,0.0,0.64183,0.00014,27.25048]
[1778987444156,36.7,77920.02,0.0,0.64163,0.00014,27.25517]
[1778987450198,36.69,77920.99,0.0,0.64178,0.00014,27.25161]
[1778987455233,36.69,77920.6,0.0,0.64173,0.00014,27.25266]
[1778987459595,36.69,77920.75,0.0,0.64176,0.00014,27.25197]
[1778987459597,36.69,77920.75,0.0,0.64176,0.00014,27.25197]
[1778987459811,36.69,77920.75,0.0,0.64176,0.00014,27.25197]
[1778987460576,36.69,77920.75,0.0,0.64176,0.00014,27.25197]
[1778987460655,36.69,77920.75,0.0,0.64176,0.00014,27.25197]
[1778987462575,36.69,77920.75,0.0,0.64177,0.00014,27.25187]
[1778987469331,36.68,77920.69,0.0,0.64177,0.00014,27.25169]
[1778987476380,36.68,77921.77,0.0,0.64194,0.00014,27.24776]
[1778987478919,36.68,77921.1,0.0,0.64184,0.00014,27.24996]
[1778987484934,36.68,77921.51,0.0,0.64191,0.00014,27.24841]
[1778987488936,36.67,77919.78,0.0,0.64168,0.00014,27.25393]
[1778987495194,36.67,77919.92,0.0,0.64172,0.00014,27.24988]
[1778987501067,36.67,77919.69,0.0,0.6417,0.00014,27.25038]
[1778987501166,36.67,77919.69,0.0,0.6417,0.00014,27.25029]
[1778987506590,36.66,77919.79,0.0,0.64172,0.00014,27.24974]
[1778987511625,36.66,77919.69,0.0,0.64172,0.00014,27.24987]
[1778987516660,36.66,77919.52,0.0,0.6417,0.00014,27.25022]
[1778987521765,36.66,77919.81,0.0,0.64175,0.00014,27.24909]
[1778987533779,36.65,77919.72,0.0,0.64175,0.00014,27.24887]
[1778987536967,36.65,77919.72,0.0,0.64175,0.00014,27.24887]
[1778987536998,36.65,77923.1,0.0,0.64223,0.00014,27.23737]
[1778987538814,36.65,77927.52,0.0,0.64285,0.00014,27.22244]
[1778987539821,36.65,77932.01,0.0,0.64348,0.00014,27.20722]
[1778987540828,36.65,77938.83,0.0,0.64443,0.00014,27.18398]
[1778987547282,36.65,77939.8,0.0,0.64456,0.00014,27.18067]
[1778987547877,36.65,77934.44,0.0,0.64382,0.00014,27.19898]
[1778987550565,36.65,77930.96,0.0,0.64333,0.00014,27.21079]
[1778987550815,36.65,77930.96,0.0,0.64333,0.00014,27.21079]
[1778987552912,36.65,77924.78,0.0,0.64248,0.00014,27.2283]
[1778987554926,36.65,77919.89,0.0,0.6418,0.00014,27.24468]
[1778987559961,36.64,77919.5,0.0,0.64176,0.00014,27.24572]
[1778987564997,36.64,77919.19,0.0,0.64172,0.00014,27.24654]
[1778987570032,36.64,77921.1,0.0,0.642,0.00014,27.23992]
[1778987575067,36.64,77920.86,0.0,0.64197,0.00014,27.24053]
[1778987582116,36.63,77920.57,0.0,0.64194,0.00014,27.24124]
[1778987591182,36.63,77920.72,0.0,0.64198,0.00014,27.24039]
[1778987596574,36.63,77920.72,0.0,0.64198,0.00014,27.24039]
[1778987606825,36.63,77920.77,0.0,0.642,0.00014,27.23988]
[1778987618375,36.62,77921.01,0.0,0.64207,0.00014,27.23513]
[1778987626431,36.62,77921.19,0.0,0.6421,0.00014,27.23425]
[1778987631805,36.61,77921.37,0.0,0.64213,0.00014,27.23349]
[1778987637508,36.61,77925.66,0.0,0.64274,0.00014,27.21888]
[1778987642119,36.61,77925.91,0.0,0.64278,0.00014,27.21798]
[1778987646571,36.61,77931.61,0.0,0.64358,0.00014,27.19856]
[1778987648597,36.61,77936.18,0.0,0.64421,0.00014,27.18299]
[1778987653632,36.61,77940.62,0.0,0.64483,0.00014,27.16786]
[1778987659674,36.61,77941.16,0.0,0.6449,0.00014,27.16618]
[1778987664939,36.62,77941.81,0.0,0.64499,0.00014,27.16405]
[1778987665716,36.62,77936.54,0.0,0.64425,0.00014,27.1822]
[1778987666723,36.62,77932.17,0.0,0.64364,0.00014,27.19711]
[1778987677801,36.62,77931.59,0.0,0.64357,0.00014,27.19582]
[1778987683842,36.62,77932.06,0.0,0.64363,0.00014,27.19421]
[1778987691062,36.62,77932.06,0.0,0.64363,0.00014,27.19421]
[1778987691163,36.62,77936.6,0.0,0.64427,0.00014,27.17872]
[1778987692906,36.62,77940.84,0.0,0.64486,0.00014,27.16422]
[1778987697940,36.62,77939.51,0.0,0.64467,0.00014,27.16884]
[1778987703982,36.62,77937.7,0.0,0.64442,0.00014,27.17505]
[1778987713060,36.62,77937.7,0.0,0.64442,0.00014,27.17505]
[1778987715059,36.62,77932.62,0.0,0.64371,0.00014,27.19236]
[1778987723060,36.62,77932.76,0.0,0.64373,0.00014,27.19183]
[1778987728211,36.62,77933.01,0.0,0.64377,0.00014,27.19083]
[1778987730164,36.62,77942.8,0.0,0.64514,0.00014,27.15734]
[1778987734395,36.62,77942.9,0.0,0.64516,0.00014,27.15371]
[1778987734531,36.62,77943.18,0.0,0.6452,0.00014,27.15277]
[1778987734985,36.62,77943.18,0.0,0.6452,0.00014,27.15277]
[1778987735208,36.62,77943.18,0.0,0.6452,0.00014,27.15277]
[1778987735249,36.62,77948.93,0.0,0.646,0.00014,27.13296]
[1778987736168,36.62,77948.93,0.0,0.646,0.00014,27.13296]
[1778987736206,36.62,77956.45,0.0,0.64705,0.00014,27.10691]
[1778987741241,36.62,77960.55,0.0,0.64761,0.00014,27.09289]
[1778987745065,36.62,77959.5,0.0,0.64746,0.00014,27.09673]
[1778987745072,36.62,77959.5,0.0,0.64746,0.00014,27.09673]
[1778987745269,36.62,77956.53,0.0,0.64704,0.00014,27.10713]
[1778987746249,36.62,77956.53,0.0,0.64704,0.00014,27.10713]
[1778987746462,36.62,77950.91,0.0,0.64626,0.00014,27.12668]
[1778987747283,36.62,77945.56,0.0,0.64551,0.00014,27.14518]
[1778987751787,36.62,77944.98,0.0,0.64543,0.00014,27.14721]
[1778987752318,36.62,77944.34,0.0,0.64534,0.00014,27.14942]
[1778987754099,36.62,77946.97,0.0,0.64571,0.00014,27.14036]
[1778987754332,36.62,77949.84,0.0,0.64611,0.00014,27.13046]
[1778987759367,36.62,77950.41,0.0,0.64618,0.00014,27.12859]
[1778987764402,36.62,77948.28,0.0,0.64588,0.00014,27.13603]
[1778987770444,36.63,77949.43,0.0,0.64604,0.00014,27.13212]
[1778987775479,36.63,77949.2,0.0,0.646,0.00014,27.13299]
[1778987780514,36.63,77951.08,0.0,0.64626,0.00014,27.12655]
[1778987786557,36.63,77952.93,0.0,0.64652,0.00014,27.12025]
[1778987791592,36.63,77953.15,0.0,0.64656,0.00014,27.11626]
[1778987793226,36.63,77953.18,0.0,0.64656,0.00014,27.11617]
[1778987795068,36.63,77954.24,0.0,0.64671,0.00014,27.11251]
[1778987795164,36.63,77956.24,0.0,0.64699,0.00014,27.10558]
[1778987802893,36.63,77959.1,0.0,0.64738,0.00014,27.09575]
[1778987808713,36.63,77959.52,0.0,0.64743,0.00014,27.09453]
[1778987811734,36.63,77964.73,0.0,0.64815,0.00014,27.07634]
[1778987812741,36.63,77969.01,0.0,0.64874,0.00014,27.06133]
[1778987817776,36.64,77970.41,0.0,0.64893,0.00014,27.0566]
[1778987825832,36.64,77970.45,0.0,0.64892,0.00014,27.05688]
[1778987830867,36.64,77972.05,0.0,0.64913,0.00014,27.05155]
[1778987832882,36.64,77966.92,0.0,0.64842,0.00014,27.06974]
[1778987837917,36.65,77968.88,0.0,0.64868,0.00014,27.06312]
[1778987842952,36.65,77968.96,0.0,0.64868,0.00014,27.06313]
[1778987851008,36.66,77970.21,0.0,0.64885,0.00014,27.05586]
[1778987857050,36.66,77970.49,0.0,0.64888,0.00014,27.05522]
[1778987864099,36.66,77970.12,0.0,0.64881,0.00014,27.05691]
[1778987869134,36.67,77967.08,0.0,0.64838,0.00014,27.06784]
[1778987878197,36.67,77967.4,0.0,0.64841,0.00014,27.0671]
[1778987883232,36.67,77966.12,0.0,0.64823,0.00014,27.07179]
[1778987888267,36.67,77967.96,0.0,0.64847,0.00014,27.06553]
[1778987893302,36.68,77971.72,0.0,0.64899,0.00014,27.05259]
[1778987899344,36.68,77971.82,0.0,0.64899,0.00014,27.05258]
[1778987908407,36.69,77972.33,0.0,0.64904,0.00014,27.05136]
[1778987913442,36.69,77974.8,0.0,0.64938,0.00014,27.03969]
[1778987918477,36.69,77976.13,0.0,0.64955,0.00014,27.03539]
[1778987922505,36.7,77980.36,0.0,0.65012,0.00014,27.02077]
[1778987927540,36.7,77980.21,0.0,0.65009,0.00014,27.02177]
[1778987932576,36.71,77980.28,0.0,0.65008,0.00014,27.02198]
[1778987937610,36.71,77981.13,0.0,0.65018,0.00014,27.01943]
[1778987942645,36.71,77977.91,0.0,0.64972,0.00014,27.03128]
[1778987947686,36.72,77976.64,0.0,0.64953,0.00014,27.03616]
[1778987953728,36.72,77975.85,0.0,0.6494,0.00014,27.0394]
[1778987961785,36.73,77974.58,0.0,0.64921,0.00014,27.04445]
[1778987966820,36.73,77972.6,0.0,0.64892,0.00014,27.05178]
[1778987972862,36.74,77971.13,0.0,0.64872,0.00014,27.05397]
[1778987977897,36.74,77971.58,0.0,0.64877,0.00014,27.05267]
[1778987982932,36.74,77972.05,0.0,0.64883,0.00014,27.05128]
[1778987988707,36.74,77972.04,0.0,0.64882,0.00014,27.05151]
[1778987989721,36.75,77969.88,0.0,0.64851,0.00014,27.0592]
[1778987989811,36.75,77962.39,0.0,0.64748,0.00014,27.08538]
[1778987989981,36.75,77957.34,0.0,0.64678,0.00014,27.1029]
[1778987995016,36.75,77958.13,0.0,0.64688,0.00014,27.1003]
[1778987999044,36.75,77953.02,0.0,0.64617,0.00014,27.11804]
[1778988003290,36.75,77950.0,0.0,0.64575,0.00014,27.12844]
[1778988004079,36.75,77941.76,0.0,0.64461,0.00014,27.15663]
[1778988005567,36.75,77941.76,0.0,0.64461,0.00014,27.15663]
[1778988011128,36.75,77935.76,0.0,0.64378,0.00014,27.17677]
[1778988013022,36.74,77935.73,0.0,0.64378,0.00014,27.17683]
[1778988014150,36.74,77942.77,0.0,0.64476,0.00014,27.1528]
[1778988020192,36.74,77945.66,0.0,0.64517,0.00014,27.1428]
[1778988023153,36.74,77946.09,0.0,0.64523,0.00014,27.14129]
[1778988023214,36.74,77949.88,0.0,0.64575,0.00014,27.12827]
[1778988025228,36.74,77954.24,0.0,0.64636,0.00014,27.11324]
[1778988030263,36.74,77954.42,0.0,0.64638,0.00014,27.11261]
[1778988032305,36.74,77954.44,0.0,0.6464,0.00014,27.10922]
[1778988032397,36.74,77954.44,0.0,0.6464,0.00014,27.10921]
[1778988033285,36.74,77949.08,0.0,0.64566,0.00014,27.12767]
[1778988038320,36.74,77945.82,0.0,0.64521,0.00014,27.13878]
[1778988049397,36.74,77946.19,0.0,0.64526,0.00014,27.13739]
[1778988055439,36.74,77946.4,0.0,0.64529,0.00014,27.13668]
[1778988060474,36.74,77948.52,0.0,0.64559,0.00014,27.12946]
[1778988065509,36.74,77947.88,0.0,0.64549,0.00014,27.13171]
[1778988070544,36.74,77948.77,0.0,0.64561,0.00014,27.12874]
[1778988075579,36.74,77948.81,0.0,0.64562,0.00014,27.1287]
[1778988080614,36.74,77949.59,0.0,0.64572,0.00014,27.12614]
[1778988085649,36.75,77949.9,0.0,0.64576,0.00014,27.12522]
[1778988091691,36.75,77950.28,0.0,0.64582,0.00014,27.12074]
[1778988096726,36.75,77951.98,0.0,0.64605,0.00014,27.11498]
[1778988102768,36.75,77952.79,0.0,0.64616,0.00014,27.11227]
[1778988108810,36.75,77952.82,0.0,0.64616,0.00014,27.1122]
[1778988113845,36.75,77948.93,0.0,0.64562,0.00014,27.12557]
[1778988119889,36.75,77949.41,0.0,0.64569,0.00014,27.12392]
[1778988122578,36.75,77949.38,0.0,0.64569,0.00014,27.12404]
[1778988122679,36.75,77949.38,0.0,0.64569,0.00014,27.12405]
[1778988130966,36.75,77949.2,0.0,0.64566,0.00014,27.12477]
[1778988137008,36.75,77949.23,0.0,0.64566,0.00014,27.12478]
[1778988142043,36.75,77948.22,0.0,0.64551,0.00014,27.12837]
[1778988147078,36.75,77950.47,0.0,0.64582,0.00014,27.12078]
[1778988152113,36.76,77950.53,0.0,0.64584,0.00014,27.11741]
[1778988157148,36.76,77950.91,0.0,0.64588,0.00014,27.11627]
[1778988158725,36.76,77950.91,0.0,0.64588,0.00014,27.11627]
[1778988158758,36.76,77950.88,0.0,0.64588,0.00014,27.11645]
[1778988165204,36.76,77952.74,0.0,0.64613,0.00014,27.11025]
[1778988168785,36.76,77952.74,0.0,0.64613,0.00014,27.11025]
[1778988171246,36.76,77958.82,0.0,0.64696,0.00014,27.08942]
[1778988176281,36.76,77958.86,0.0,0.64696,0.00014,27.08944]
[1778988180772,36.77,77958.61,0.0,0.64693,0.00014,27.09037]
[1778988180834,36.77,77958.61,0.0,0.64692,0.00014,27.09041]
[1778988182324,36.77,77954.28,0.0,0.64632,0.00014,27.10539]
[1778988185816,36.77,77954.03,0.0,0.64629,0.00014,27.10626]
[1778988185914,36.77,77953.92,0.0,0.64627,0.00014,27.10665]
[1778988186743,36.77,77953.92,0.0,0.64627,0.00014,27.10665]
[1778988187359,36.77,77960.05,0.0,0.64712,0.00014,27.08546]
[1778988190852,36.77,77960.64,0.0,0.6472,0.00014,27.08344]
[1778988190924,36.77,77960.65,0.0,0.6472,0.00014,27.08344]
[1778988191387,36.77,77966.71,0.0,0.64804,0.00014,27.06235]
[1778988192394,36.77,77973.09,0.0,0.64893,0.00014,27.04006]
[1778988197429,36.77,77972.78,0.0,0.64887,0.00014,27.04136]
[1778988202464,36.77,77975.43,0.0,0.64924,0.00014,27.03206]
[1778988207652,36.77,77978.42,0.0,0.64965,0.00014,27.02157]
[1778988208057,36.77,77978.42,0.0,0.64965,0.00014,27.02157]
[1778988207733,36.77,77978.52,0.0,0.64966,0.00014,27.02126]
[1778988216562,36.77,77979.53,0.0,0.64981,0.00014,27.01468]
[1778988222604,36.78,77979.59,0.0,0.6498,0.00014,27.01479]
[1778988227639,36.78,77979.48,0.0,0.64978,0.00014,27.01551]
[1778988232674,36.78,77979.61,0.0,0.64979,0.00014,27.01533]
[1778988237709,36.79,77981.18,0.0,0.64999,0.00014,27.01008]
[1778988238999,36.79,77981.18,0.0,0.64999,0.00014,27.01008]
[1778988240213,36.79,77984.12,0.0,0.6504,0.00014,26.99969]
[1778988245389,36.78,77984.9,0.0,0.65051,0.00014,26.9968]
[1778988246410,36.78,77984.9,0.0,0.65051,0.00014,26.99671]
[1778988246606,36.78,77984.9,0.0,0.65051,0.00014,26.99671]
[1778988248954,36.78,77984.9,0.0,0.65051,0.00014,26.99663]
[1778988251323,36.78,77984.9,0.0,0.65052,0.00014,26.99655]
[1778988251807,36.78,77984.85,0.0,0.65052,0.00014,26.9966]
[1778988256842,36.78,77985.77,0.0,0.65065,0.00014,26.99312]
[1778988263891,36.78,77985.74,0.0,0.65066,0.00014,26.99292]
[1778988268926,36.77,77985.79,0.0,0.65067,0.00014,26.99252]
[1778988274968,36.77,77985.66,0.0,0.65068,0.00014,26.98937]
[1778988279999,36.77,77985.66,0.0,0.65068,0.00014,26.98937]
[1778988280152,36.77,77984.98,0.0,0.65059,0.00014,26.99156]
[1778988281012,36.77,77979.09,0.0,0.64978,0.00014,27.01236]
[1778988281251,36.77,77979.09,0.0,0.64978,0.00014,27.01236]
[1778988282019,36.77,77977.65,0.0,0.64958,0.00014,27.01752]
[1778988287768,36.77,77977.06,0.0,0.64949,0.00014,27.01989]
[1778988291082,36.78,77971.11,0.0,0.64865,0.00014,27.04114]
[1778988297124,36.78,77970.84,0.0,0.6486,0.00014,27.04242]
[1778988302597,36.78,77968.52,0.0,0.64827,0.00014,27.05076]
[1778988303390,36.78,77968.51,0.0,0.64827,0.00014,27.05084]
[1778988303409,36.78,77968.51,0.0,0.64827,0.00014,27.05084]
[1778988303500,36.78,77968.51,0.0,0.64827,0.00014,27.05084]
[1778988304766,36.78,77968.3,0.0,0.64824,0.00014,27.05163]
[1778988304937,36.78,77968.3,0.0,0.64824,0.00014,27.05163]
[1778988305023,36.78,77956.19,0.0,0.64656,0.00014,27.09375]
[1778988305904,36.78,77956.19,0.0,0.64656,0.00014,27.09375]
[1778988306001,36.78,77943.91,0.0,0.64485,0.00014,27.13588]
[1778988306187,36.78,77939.55,0.0,0.64425,0.00014,27.15073]
[1778988311222,36.78,77939.34,0.0,0.64422,0.00014,27.15131]
[1778988314442,36.78,77938.99,0.0,0.64418,0.00014,27.15243]
[1778988314516,36.78,77938.99,0.0,0.64418,0.00014,27.1524]
[1778988316758,36.78,77938.92,0.0,0.64417,0.00014,27.15274]
[1778988316859,36.78,77939.05,0.0,0.64418,0.00014,27.15249]
[1778988323306,36.78,77939.34,0.0,0.64422,0.00014,27.15131]
[1778988335390,36.78,77939.08,0.0,0.64422,0.00014,27.14849]
[1778988337409,36.78,77939.15,0.0,0.64423,0.00014,27.14823]
[1778988342976,36.78,77941.24,0.0,0.64452,0.00014,27.14099]
[1778988342982,36.78,77941.24,0.0,0.64452,0.00014,27.14099]
[1778988344946,36.77,77941.29,0.0,0.64453,0.00014,27.14076]
[1778988346031,36.77,77941.33,0.0,0.64454,0.00014,27.1406]
[1778988351503,36.77,77941.33,0.0,0.64454,0.00014,27.14049]
[1778988357545,36.77,77939.04,0.0,0.64423,0.00014,27.14815]
[1778988363155,36.77,77939.04,0.0,0.64423,0.00014,27.14806]
[1778988372650,36.77,77939.09,0.0,0.64425,0.00014,27.14764]
[1778988379699,36.77,77939.24,0.0,0.64427,0.00014,27.14698]
[1778988384734,36.77,77942.12,0.0,0.64468,0.00014,27.13707]
[1778988386927,36.77,77942.23,0.0,0.64469,0.00014,27.13668]
[1778988387025,36.76,77942.19,0.0,0.64469,0.00014,27.13679]
[1778988387755,36.76,77949.3,0.0,0.64568,0.00014,27.11246]
[1778988392790,36.77,77950.4,0.0,0.64583,0.00014,27.10562]
[1778988397825,36.77,77950.58,0.0,0.64585,0.00014,27.10514]
[1778988401870,36.77,77950.55,0.0,0.64585,0.00014,27.10532]
[1778988406888,36.77,77954.93,0.0,0.64645,0.00014,27.09039]
[1778988411923,36.77,77954.97,0.0,0.64645,0.00014,27.0904]
[1778988416958,36.77,77954.86,0.0,0.64643,0.00014,27.09094]
[1778988420949,36.78,77954.9,0.0,0.64643,0.00014,27.09089]
[1778988421998,36.78,77948.76,0.0,0.64558,0.00014,27.11206]
[1778988424012,36.78,77944.45,0.0,0.64498,0.00014,27.12689]
[1778988429047,36.78,77945.55,0.0,0.64512,0.00014,27.12335]
[1778988433796,36.78,77945.67,0.0,0.64513,0.00014,27.1231]
[1778988434082,36.78,77945.57,0.0,0.64512,0.00014,27.12348]
[1778988441572,36.78,77945.52,0.0,0.64511,0.00014,27.12367]
[1778988441673,36.78,77945.52,0.0,0.64511,0.00014,27.12368]
[1778988443337,36.78,77944.92,0.0,0.64502,0.00014,27.12581]
[1778988444152,36.78,77942.96,0.0,0.64475,0.00014,27.1325]
[1778988447114,36.78,77943.04,0.0,0.64476,0.00014,27.13223]
[1778988454225,36.78,77943.04,0.0,0.64477,0.00014,27.12889]
[1778988459260,36.78,77943.9,0.0,0.64489,0.00014,27.12596]
[1778988464295,36.78,77944.21,0.0,0.64494,0.00014,27.12491]
[1778988476379,36.78,77943.99,0.0,0.6449,0.00014,27.1257]
[1778988481414,36.78,77943.54,0.0,0.64484,0.00014,27.12724]
[1778988491484,36.78,77943.71,0.0,0.64486,0.00014,27.12668]
[1778988496519,36.78,77943.66,0.0,0.64486,0.00014,27.12687]
[1778988501554,36.78,77943.48,0.0,0.64483,0.00014,27.12749]
[1778988507596,36.78,77943.5,0.0,0.64483,0.00014,27.12744]
[1778988518677,36.78,77943.61,0.0,0.64486,0.00014,27.12377]
[1778988521430,36.78,77943.61,0.0,0.64486,0.00014,27.12377]
[1778988522620,36.78,77943.61,0.0,0.64486,0.00014,27.12378]
[1778988529755,36.78,77943.08,0.0,0.64479,0.00014,27.1256]
[1778988534790,36.78,77945.25,0.0,0.64509,0.00014,27.11817]
[1778988536804,36.78,77950.14,0.0,0.64577,0.00014,27.10142]
[1778988541841,36.79,77950.36,0.0,0.6458,0.00014,27.10073]
[1778988543874,36.79,77950.11,0.0,0.64576,0.00014,27.1016]
[1778988543975,36.79,77951.11,0.0,0.6459,0.00014,27.09818]
[1778988545236,36.79,77951.11,0.0,0.6459,0.00014,27.09818]
[1778988550904,36.79,77958.09,0.0,0.64687,0.00014,27.07416]
[1778988555939,36.79,77957.22,0.0,0.64674,0.00014,27.07725]
[1778988560974,36.79,77958.45,0.0,0.64691,0.00014,27.07309]
[1778988566009,36.79,77959.32,0.0,0.64703,0.00014,27.07019]
[1778988567042,36.79,77959.32,0.0,0.64703,0.00014,27.07019]
[1778988571044,36.79,77964.32,0.0,0.64773,0.00014,27.04965]
[1778988576079,36.79,77967.32,0.0,0.64815,0.00014,27.03894]
[1778988581114,36.78,77968.4,0.0,0.64831,0.00014,27.03482]
[1778988586149,36.78,77971.53,0.0,0.64876,0.00014,27.02357]
[1778988591184,36.78,77971.06,0.0,0.6487,0.00014,27.02493]
[1778988596219,36.78,77971.77,0.0,0.64881,0.00014,27.02216]
[1778988601254,36.77,77973.08,0.0,0.649,0.00014,27.0173]
[1778988606289,36.77,77970.45,0.0,0.64865,0.00014,27.02624]
[1778988611324,36.77,77970.41,0.0,0.64865,0.00014,27.02609]
[1778988616361,36.76,77970.55,0.0,0.64868,0.00014,27.02531]
[1778988621398,36.76,77966.65,0.0,0.64815,0.00014,27.03866]
[1778988625586,36.76,77966.11,0.0,0.64809,0.00014,27.04027]
[1778988630462,36.76,77960.0,0.0,0.64723,0.00014,27.06184]
[1778988636504,36.76,77960.94,0.0,0.64736,0.00014,27.05555]
[1778988643038,36.77,77961.24,0.0,0.6474,0.00014,27.05465]
[1778988652617,36.77,77961.18,0.0,0.64737,0.00014,27.05548]
[1778988657655,36.77,77961.27,0.0,0.64738,0.00014,27.05531]
[1778988662690,36.77,77961.39,0.0,0.64739,0.00014,27.05502]
[1778988667777,36.78,77960.32,0.0,0.64724,0.00014,27.05883]
[1778988669739,36.78,77954.46,0.0,0.64642,0.00014,27.07916]
[1778988675192,36.78,77954.82,0.0,0.64647,0.00014,27.07794]
[1778988675299,36.78,77954.82,0.0,0.64647,0.00014,27.07794]
[1778988676788,36.78,77966.84,0.0,0.64814,0.00014,27.03612]
[1778988681823,36.77,77967.53,0.0,0.64825,0.00014,27.03332]
[1778988688874,36.77,77968.65,0.0,0.64843,0.00014,27.02888]
[1778988695923,36.76,77968.99,0.0,0.6485,0.00014,27.02389]
[1778988702972,36.76,77969.14,0.0,0.64854,0.00014,27.02291]
[1778988709014,36.75,77969.03,0.0,0.64854,0.00014,27.02291]
[1778988714049,36.75,77974.65,0.0,0.64933,0.00014,27.00286]
[1778988719084,36.75,77976.94,0.0,0.64965,0.00014,26.99454]
[1778988723112,36.75,77969.78,0.0,0.64867,0.00014,27.01957]
[1778988725373,36.75,77969.87,0.0,0.64868,0.00014,27.0192]
[1778988729971,36.74,77965.76,0.0,0.64813,0.00014,27.03321]
[1778988739224,36.73,77968.5,0.0,0.64853,0.00014,27.02294]
[1778988744259,36.73,77969.66,0.0,0.6487,0.00014,27.01858]
[1778988751308,36.73,77970.15,0.0,0.6488,0.00014,27.01312]
[1778988756343,36.72,77972.1,0.0,0.64908,0.00014,27.00598]
[1778988762385,36.72,77972.14,0.0,0.6491,0.00014,27.00552]
[1778988769434,36.72,77971.56,0.0,0.64903,0.00014,27.0072]
[1778988772455,36.72,77975.98,0.0,0.64965,0.00014,26.99146]
[1778988777490,36.71,77977.02,0.0,0.6498,0.00014,26.98759]
[1778988778938,36.71,77977.43,0.0,0.64986,0.00014,26.9861]
[1778988784539,36.71,77977.77,0.0,0.64991,0.00014,26.98483]
[1778988789574,36.71,77977.75,0.0,0.6499,0.00014,26.98509]
[1778988791290,36.71,77977.88,0.0,0.64991,0.00014,26.98467]
[1778988791588,36.71,77983.18,0.0,0.65065,0.00014,26.96582]
[1778988792595,36.71,77989.44,0.0,0.65152,0.00014,26.94347]
[1778988797630,36.71,77993.53,0.0,0.65209,0.00014,26.92869]
[1778988802665,36.71,77992.95,0.0,0.65203,0.00014,26.9301]
[1778988807700,36.71,77992.52,0.0,0.65197,0.00014,26.93173]
[1778988812735,36.71,77993.06,0.0,0.65206,0.00014,26.9264]
[1778988817201,36.7,77994.19,0.0,0.65223,0.00014,26.92196]
[1778988817770,36.7,77999.55,0.0,0.65298,0.00014,26.9024]
[1778988821187,36.7,78002.21,0.0,0.65335,0.00014,26.89256]
[1778988821288,36.7,77997.92,0.0,0.65277,0.00014,26.90785]
[1778988826388,36.69,77994.96,0.0,0.65237,0.00014,26.91816]
[1778988829657,36.69,77997.69,0.0,0.65276,0.00014,26.90795]
[1778988835099,36.69,77997.49,0.0,0.65275,0.00014,26.90822]
[1778988841293,36.68,77999.99,0.0,0.65312,0.00014,26.89831]
[1778988847319,36.67,78000.2,0.0,0.65317,0.00014,26.89694]
[1778988847496,36.67,78000.2,0.0,0.65317,0.00014,26.89694]
[1778988847526,36.67,78000.2,0.0,0.65317,0.00014,26.89694]
[1778988847597,36.67,78000.75,0.0,0.65326,0.00014,26.89475]
[1778988847999,36.67,78000.75,0.0,0.65326,0.00014,26.89475]
[1778988848046,36.67,78002.77,0.0,0.65354,0.00014,26.88743]
[1778988854022,36.66,78003.42,0.0,0.65364,0.00014,26.88453]
[1778988865526,36.66,78003.45,0.0,0.65366,0.00014,26.88408]
[1778988865627,36.65,78003.68,0.0,0.65371,0.00014,26.88257]
[1778988866059,36.65,78003.68,0.0,0.65371,0.00014,26.88257]
[1778988866527,36.65,78003.68,0.0,0.65371,0.00014,26.88257]
[1778988866564,36.65,78003.68,0.0,0.65371,0.00014,26.88257]
[1778988866621,36.65,78003.68,0.0,0.65372,0.00014,26.88248]
[1778988872149,36.65,78005.17,0.0,0.65395,0.00014,26.87331]
[1778988877185,36.65,78005.54,0.0,0.65402,0.00014,26.87156]
[1778988882219,36.64,78005.14,0.0,0.65398,0.00014,26.8726]
[1778988888557,36.64,78005.87,0.0,0.65409,0.00014,26.86959]
[1778988888658,36.64,78005.87,0.0,0.6541,0.00014,26.86933]
[1778988890060,36.64,78006.11,0.0,0.65413,0.00014,26.86846]
[1778988890161,36.63,78006.11,0.0,0.65413,0.00014,26.86837]
[1778988891562,36.63,78006.11,0.0,0.65413,0.00014,26.86837]
[1778988891663,36.63,78006.22,0.0,0.65416,0.00014,26.8678]
[1778988897325,36.63,78008.73,0.0,0.65452,0.00014,26.85816]
[1778988901080,36.63,78008.85,0.0,0.65454,0.00014,26.85756]
[1778988901099,36.63,78008.85,0.0,0.65454,0.00014,26.85756]
[1778988901354,36.63,78008.73,0.0,0.65453,0.00014,26.85785]
[1778988905580,36.62,78007.45,0.0,0.65436,0.00014,26.86229]
[1778988905611,36.62,78007.45,0.0,0.65436,0.00014,26.86229]
[1778988905712,36.62,78007.45,0.0,0.65436,0.00014,26.86221]
[1778988906580,36.62,78007.45,0.0,0.65436,0.00014,26.86221]
[1778988906681,36.62,78007.56,0.0,0.65438,0.00014,26.86173]
[1778988909086,36.62,78007.8,0.0,0.65442,0.00014,26.86077]
[1778988909088,36.62,78007.8,0.0,0.65442,0.00014,26.86077]
[1778988909154,36.62,78007.8,0.0,0.65442,0.00014,26.86069]
[1778988911590,36.62,78007.9,0.0,0.65444,0.00014,26.86017]
[1778988911690,36.62,78007.01,0.0,0.65432,0.00014,26.86334]
[1778988913083,36.62,78007.13,0.0,0.65434,0.00014,26.86289]
[1778988913947,36.62,78007.18,0.0,0.65434,0.00014,26.86278]
[1778988918207,36.62,78006.86,0.0,0.65429,0.00014,26.86423]
[1778988923508,36.63,78005.17,0.0,0.65404,0.00014,26.87079]
[1778988927629,36.63,78005.71,0.0,0.65411,0.00014,26.86901]
[1778988929575,36.63,78005.97,0.0,0.65414,0.00014,26.86818]
[1778988936599,36.63,78007.05,0.0,0.65429,0.00014,26.86139]
[1778988941634,36.64,78007.02,0.0,0.65427,0.00014,26.86181]
[1778988947676,36.64,78007.03,0.0,0.65426,0.00014,26.86216]
[1778988952711,36.64,78007.07,0.0,0.65425,0.00014,26.86233]
[1778988957748,36.65,78007.08,0.0,0.65424,0.00014,26.86262]
[1778988962783,36.65,78004.3,0.0,0.65385,0.00014,26.87306]
[1778988963422,36.65,78004.3,0.0,0.65385,0.00014,26.87306]
[1778988964629,36.65,78002.29,0.0,0.65357,0.00014,26.88042]
[1778988970842,36.65,78003.44,0.0,0.65372,0.00014,26.87659]
[1778988975877,36.65,78004.99,0.0,0.65392,0.00014,26.8712]
[1778988977196,36.65,78004.99,0.0,0.65392,0.00014,26.8712]
[1778988982926,36.66,78005.59,0.0,0.65399,0.00014,26.86937]
[1778988987961,36.66,78006.16,0.0,0.65406,0.00014,26.86755]
[1778988994003,36.66,78006.91,0.0,0.65417,0.00014,26.86178]
[1778988995202,36.66,78006.91,0.0,0.65417,0.00014,26.86178]
[1778988997706,36.66,78007.06,0.0,0.65419,0.00014,26.86134]
[1778988998631,36.67,78007.06,0.0,0.65418,0.00014,26.86145]
[1778989004074,36.67,78004.07,0.0,0.65376,0.00014,26.87262]
[1778989007881,36.67,78004.24,0.0,0.65378,0.00014,26.87214]
[1778989012224,36.67,78005.83,0.0,0.65399,0.00014,26.86654]
[1778989014072,36.67,78007.7,0.0,0.65425,0.00014,26.85983]
[1778989014097,36.67,78007.7,0.0,0.65425,0.00014,26.85983]
[1778989014161,36.67,78007.7,0.0,0.65425,0.00014,26.85983]
[1778989014263,36.67,78007.67,0.0,0.65424,0.00014,26.85999]
[1778989016232,36.67,78008.4,0.0,0.65434,0.00014,26.85739]
[1778989016783,36.67,78008.4,0.0,0.65434,0.00014,26.85739]
[1778989016851,36.67,78008.41,0.0,0.65434,0.00014,26.85746]
[1778989018089,36.67,78007.37,0.0,0.65419,0.00014,26.86126]
[1778989023207,36.68,78003.89,0.0,0.6537,0.00014,26.87422]
[1778989028243,36.68,78006.52,0.0,0.65406,0.00014,26.86487]
[1778989032270,36.68,78000.74,0.0,0.65325,0.00014,26.88604]
[1778989037436,36.68,78001.5,0.0,0.65335,0.00014,26.88342]
[1778989043349,36.68,78005.67,0.0,0.65392,0.00014,26.86851]
[1778989046265,36.69,78005.36,0.0,0.65388,0.00014,26.86973]
[1778989047268,36.69,78005.55,0.0,0.6539,0.00014,26.86909]
[1778989052411,36.69,78004.53,0.0,0.65376,0.00014,26.86973]
[1778989057446,36.69,78001.93,0.0,0.6534,0.00014,26.87938]
[1778989062862,36.69,78002.83,0.0,0.65351,0.00014,26.87631]
[1778989066292,36.69,78003.42,0.0,0.65359,0.00014,26.87432]
[1778989069292,36.69,78007.56,0.0,0.65416,0.00014,26.85935]
[1778989069292,36.69,78007.56,0.0,0.65416,0.00014,26.85935]
[1778989073295,36.7,78005.35,0.0,0.65385,0.00014,26.86763]
[1778989078801,36.7,78006.21,0.0,0.65396,0.00014,26.86465]
[1778989084310,36.7,78005.12,0.0,0.6538,0.00014,26.86901]
[1778989084310,36.7,78005.12,0.0,0.6538,0.00014,26.86901]
[1778989085310,36.7,78005.12,0.0,0.6538,0.00014,26.86901]
[1778989085310,36.7,78005.12,0.0,0.6538,0.00014,26.86901]
[1778989087311,36.7,78005.28,0.0,0.65381,0.00014,26.86853]
[1778989092694,36.71,78005.49,0.0,0.65383,0.00014,26.86812]
[1778989097730,36.71,78003.02,0.0,0.65348,0.00014,26.87734]
[1778989102764,36.71,78005.25,0.0,0.65378,0.00014,26.86949]
[1778989107799,36.71,78005.33,0.0,0.65378,0.00014,26.86947]
[1778989110845,36.72,78005.33,0.0,0.65378,0.00014,26.86958]
[1778989115924,36.72,78003.36,0.0,0.65351,0.00014,26.87361]
[1778989122904,36.72,78003.77,0.0,0.65356,0.00014,26.87244]
[1778989128946,36.72,78004.27,0.0,0.65362,0.00014,26.87086]
[1778989135996,36.73,78004.69,0.0,0.65367,0.00014,26.86958]
[1778989140908,36.73,78004.94,0.0,0.6537,0.00014,26.86879]
[1778989141370,36.73,78005.23,0.0,0.65374,0.00014,26.86781]
[1778989141471,36.73,78007.12,0.0,0.654,0.00014,26.86095]
[1778989142038,36.73,78012.03,0.0,0.65467,0.00014,26.84312]
[1778989147073,36.73,78014.28,0.0,0.65497,0.00014,26.83522]
[1778989152117,36.73,78014.89,0.0,0.65504,0.00014,26.83333]
[1778989154888,36.73,78014.89,0.0,0.65504,0.00014,26.83333]
[1778989154964,36.73,78014.89,0.0,0.65504,0.00014,26.83333]
[1778989154989,36.74,78014.89,0.0,0.65504,0.00014,26.83353]
[1778989156084,36.74,78012.17,0.0,0.65466,0.00014,26.84346]
[1778989161171,36.74,78009.21,0.0,0.65424,0.00014,26.85456]
[1778989164905,36.74,78009.31,0.0,0.65425,0.00014,26.8543]
[1778989170234,36.74,78010.22,0.0,0.65437,0.00014,26.85135]
[1778989175269,36.75,78011.37,0.0,0.65453,0.00014,26.84409]
[1778989180304,36.75,78014.32,0.0,0.65493,0.00014,26.83363]
[1778989183389,36.75,78016.12,0.0,0.65517,0.00014,26.82718]
[1778989183415,36.75,78016.12,0.0,0.65517,0.00014,26.82718]
[1778989183429,36.75,78016.22,0.0,0.65518,0.00014,26.82689]
[1778989189367,36.75,78016.26,0.0,0.65517,0.00014,26.82718]
[1778989194402,36.76,78019.63,0.0,0.65563,0.00014,26.81504]
[1778989199437,36.75,78019.78,0.0,0.65566,0.00014,26.81411]
[1778989204472,36.75,78019.42,0.0,0.65562,0.00014,26.81505]
[1778989209507,36.75,78020.95,0.0,0.65585,0.00014,26.80905]
[1778989214542,36.74,78025.1,0.0,0.65643,0.00014,26.79341]
[1778989220584,36.74,78026.07,0.0,0.65658,0.00014,26.78945]
[1778989225619,36.74,78029.02,0.0,0.65699,0.00014,26.77825]
[1778989231661,36.73,78031.27,0.0,0.65733,0.00014,26.76619]
[1778989234062,36.73,78032.42,0.0,0.65749,0.00014,26.76187]
[1778989239717,36.73,78025.92,0.0,0.65661,0.00014,26.78558]
[1778989242071,36.73,78025.89,0.0,0.65661,0.00014,26.78563]
[1778989247773,36.72,78026.69,0.0,0.65673,0.00014,26.78224]
[1778989252808,36.72,78026.77,0.0,0.65675,0.00014,26.78166]
[1778989257843,36.72,78026.83,0.0,0.65677,0.00014,26.78115]
[1778989263885,36.72,78029.17,0.0,0.6571,0.00014,26.77217]
[1778989268075,36.71,78029.24,0.0,0.65712,0.00014,26.77176]
[1778989268920,36.71,78034.85,0.0,0.65789,0.00014,26.75081]
[1778989269785,36.71,78034.85,0.0,0.65789,0.00014,26.75081]
[1778989269927,36.71,78036.7,0.0,0.65815,0.00014,26.74388]
[1778989276977,36.71,78034.66,0.0,0.65787,0.00014,26.75124]
[1778989278991,36.71,78028.82,0.0,0.65707,0.00014,26.77287]
[1778989284027,36.71,78028.06,0.0,0.65698,0.00014,26.77541]
[1778989289062,36.71,78028.08,0.0,0.65699,0.00014,26.77506]
[1778989294097,36.7,78026.01,0.0,0.65673,0.00014,26.77907]
[1778989299135,36.7,78025.36,0.0,0.65665,0.00014,26.78118]
[1778989301431,36.7,78025.36,0.0,0.65665,0.00014,26.78118]
[1778989301574,36.7,78025.36,0.0,0.65665,0.00014,26.78118]
[1778989301578,36.7,78025.36,0.0,0.65665,0.00014,26.78118]
[1778989301715,36.7,78025.36,0.0,0.65665,0.00014,26.78118]
[1778989302156,36.7,78020.3,0.0,0.65596,0.00014,26.79974]
[1778989303163,36.7,78013.3,0.0,0.65499,0.00014,26.82552]
[1778989305454,36.7,78013.1,0.0,0.65496,0.00014,26.82631]
[1778989311219,36.7,78012.4,0.0,0.65485,0.00014,26.82929]
[1778989316254,36.71,78012.57,0.0,0.65486,0.00014,26.82895]
[1778989321289,36.71,78012.47,0.0,0.65484,0.00014,26.82959]
[1778989327331,36.71,78012.48,0.0,0.65483,0.00014,26.82987]
[1778989332366,36.72,78011.4,0.0,0.65467,0.00014,26.83406]
[1778989338408,36.72,78011.51,0.0,0.65468,0.00014,26.83394]
[1778989343457,36.72,78011.59,0.0,0.65469,0.00014,26.83369]
[1778989350492,36.72,78009.55,0.0,0.65439,0.00014,26.84159]
[1778989355527,36.72,78009.59,0.0,0.65441,0.00014,26.83829]
[1778989360559,36.73,78009.61,0.0,0.6544,0.00014,26.83839]
[1778989365597,36.73,78005.36,0.0,0.65381,0.00014,26.85404]
[1778989367397,36.73,78005.36,0.0,0.65381,0.00014,26.85404]
[1778989372646,36.73,77999.91,0.0,0.65305,0.00014,26.87397]
[1778989377681,36.73,77999.84,0.0,0.65304,0.00014,26.8743]
[1778989383723,36.73,77999.75,0.0,0.65302,0.00014,26.87471]
[1778989388245,36.73,77999.75,0.0,0.65302,0.00014,26.87471]
[1778989388255,36.73,77999.75,0.0,0.65302,0.00014,26.87479]
[1778989388303,36.73,77999.75,0.0,0.65302,0.00014,26.87479]
[1778989391779,36.73,77992.18,0.0,0.65197,0.00014,26.90205]
[1778989394389,36.73,77994.07,0.0,0.65223,0.00014,26.89526]
[1778989394800,36.73,77996.52,0.0,0.65257,0.00014,26.88644]
[1778989402856,36.73,77995.55,0.0,0.65244,0.00014,26.88993]
[1778989409905,36.73,77996.16,0.0,0.65252,0.00014,26.88773]
[1778989414940,36.73,77996.22,0.0,0.65255,0.00014,26.88417]
[1778989419975,36.73,77996.91,0.0,0.65264,0.00014,26.8817]
[1778989425010,36.73,77996.57,0.0,0.65259,0.00014,26.88293]
[1778989430045,36.73,77996.57,0.0,0.65259,0.00014,26.88293]
[1778989435080,36.73,77996.54,0.0,0.65259,0.00014,26.88304]
[1778989440115,36.73,77996.25,0.0,0.65255,0.00014,26.88409]
[1778989445150,36.73,77996.83,0.0,0.65263,0.00014,26.88201]
[1778989448756,36.73,77999.76,0.0,0.65303,0.00014,26.87146]
[1778989449755,36.73,78003.56,0.0,0.65356,0.00014,26.85772]
[1778989454263,36.73,78004.89,0.0,0.65374,0.00014,26.85295]
[1778989464286,36.74,78006.99,0.0,0.65401,0.00014,26.84577]
[1778989469783,36.74,78006.99,0.0,0.65401,0.00014,26.84577]
[1778989472287,36.74,78006.95,0.0,0.65401,0.00014,26.84286]
[1778989473790,36.74,78006.96,0.0,0.65401,0.00014,26.84287]
[1778989477379,36.74,78002.85,0.0,0.65344,0.00014,26.85799]
[1778989483648,36.74,77999.6,0.0,0.65299,0.00014,26.86983]
[1778989491477,36.75,78001.19,0.0,0.6532,0.00014,26.86434]
[1778989496512,36.75,78002.01,0.0,0.65331,0.00014,26.86149]
[1778989501547,36.75,78001.04,0.0,0.65317,0.00014,26.86509]
[1778989507768,36.75,78001.0,0.0,0.65316,0.00014,26.86526]
[1778989514638,36.75,78000.87,0.0,0.65314,0.00014,26.86591]
[1778989521149,36.75,78000.95,0.0,0.65315,0.00014,26.86566]
[1778989521359,36.75,78000.65,0.0,0.6531,0.00014,26.8668]
[1778989521687,36.75,77995.75,0.0,0.65243,0.00014,26.88445]
[1778989523310,36.75,77991.43,0.0,0.65183,0.00014,26.89993]
[1778989528736,36.75,77987.76,0.0,0.65133,0.00014,26.91293]
[1778989532625,36.75,77987.61,0.0,0.65131,0.00014,26.91342]
[1778989532764,36.75,77990.34,0.0,0.6517,0.00014,26.90027]
[1778989537799,36.75,77993.87,0.0,0.65219,0.00014,26.88758]
[1778989540091,36.75,77993.73,0.0,0.65217,0.00014,26.88808]
[1778989540192,36.75,77993.8,0.0,0.65218,0.00014,26.88781]
[1778989545855,36.75,77993.12,0.0,0.65209,0.00014,26.89022]
[1778989550890,36.75,77993.09,0.0,0.65209,0.00014,26.8903]
[1778989556314,36.75,77993.05,0.0,0.65208,0.00014,26.89041]
[1778989562974,36.75,77992.69,0.0,0.65203,0.00014,26.89164]
[1778989564375,36.75,77992.69,0.0,0.65203,0.00014,26.89164]
[1778989564818,36.75,77992.72,0.0,0.65204,0.00014,26.89152]
[1778989568900,36.75,77992.72,0.0,0.65204,0.00014,26.89152]
[1778989571297,36.75,77992.93,0.0,0.65207,0.00014,26.89072]
[1778989577072,36.75,77993.33,0.0,0.65213,0.00014,26.88925]
[1778989582107,36.75,77993.62,0.0,0.65217,0.00014,26.88819]
[1778989587381,36.75,77993.42,0.0,0.65214,0.00014,26.88889]
[1778989589162,36.75,77999.04,0.0,0.65292,0.00014,26.86866]
[1778989594197,36.75,77999.28,0.0,0.65296,0.00014,26.8645]
[1778989599232,36.75,77999.16,0.0,0.65294,0.00014,26.86498]
[1778989604267,36.75,77999.91,0.0,0.65305,0.00014,26.86232]
[1778989610309,36.75,78000.11,0.0,0.65307,0.00014,26.86166]
[1778989615347,36.75,78000.21,0.0,0.65308,0.00014,26.86135]
[1778989621389,36.75,78000.18,0.0,0.65308,0.00014,26.8615]
[1778989626425,36.75,78000.43,0.0,0.65311,0.00014,26.86064]
[1778989626987,36.75,78000.43,0.0,0.65311,0.00014,26.86064]
[1778989628438,36.75,78007.26,0.0,0.65405,0.00014,26.83592]
[1778989630067,36.75,78007.57,0.0,0.6541,0.00014,26.83482]
[1778989630456,36.75,78008.23,0.0,0.65419,0.00014,26.83245]
[1778989630829,36.75,78008.23,0.0,0.65419,0.00014,26.83245]
[1778989631463,36.75,78009.64,0.0,0.65438,0.00014,26.82735]
[1778989636500,36.74,78014.88,0.0,0.65512,0.00014,26.80767]
[1778989638067,36.74,78014.88,0.0,0.65512,0.00014,26.80767]
[1778989638121,36.74,78014.77,0.0,0.65511,0.00014,26.80788]
[1778989641890,36.74,78015.19,0.0,0.65518,0.00014,26.80615]
[1778989642007,36.74,78015.19,0.0,0.65518,0.00014,26.80615]
[1778989642421,36.74,78015.19,0.0,0.65518,0.00014,26.80612]
[1778989643196,36.74,78015.19,0.0,0.65518,0.00014,26.80612]
[1778989643210,36.74,78015.19,0.0,0.65518,0.00014,26.80612]
[1778989643330,36.74,78015.19,0.0,0.65518,0.00014,26.80612]
[1778989643361,36.74,78010.31,0.0,0.6545,0.00014,26.82399]
[1778989643678,36.74,78005.15,0.0,0.65379,0.00014,26.84275]
[1778989647566,36.74,78003.25,0.0,0.65353,0.00014,26.84972]
[1778989652612,36.74,78005.63,0.0,0.65386,0.00014,26.83793]
[1778989657647,36.75,78005.73,0.0,0.65387,0.00014,26.83777]
[1778989662682,36.75,78003.03,0.0,0.65349,0.00014,26.84775]
[1778989667717,36.75,78001.54,0.0,0.65328,0.00014,26.85328]
[1778989672752,36.75,78002.01,0.0,0.65334,0.00014,26.8517]
[1778989677787,36.75,78003.47,0.0,0.65354,0.00014,26.84654]
[1778989682822,36.75,78001.77,0.0,0.6533,0.00014,26.85283]
[1778989687857,36.75,77999.57,0.0,0.65299,0.00014,26.86086]
[1778989692892,36.75,78001.43,0.0,0.65325,0.00014,26.85421]
[1778989697927,36.75,78001.46,0.0,0.65325,0.00014,26.8542]
[1778989702962,36.76,78001.56,0.0,0.65326,0.00014,26.85393]
[1778989707997,36.76,78001.56,0.0,0.65325,0.00014,26.85402]
[1778989713065,36.76,78002.36,0.0,0.65338,0.00014,26.84784]
[1778989719074,36.76,78002.48,0.0,0.65339,0.00014,26.84753]
[1778989724109,36.76,78002.43,0.0,0.65338,0.00014,26.8478]
[1778989729144,36.76,78002.6,0.0,0.6534,0.00014,26.84727]
[1778989734179,36.76,78001.25,0.0,0.65321,0.00014,26.85221]
[1778989739214,36.76,78001.18,0.0,0.6532,0.00014,26.8525]
[1778989744437,36.76,78001.27,0.0,0.65321,0.00014,26.85221]
[1778989750291,36.76,78003.3,0.0,0.65349,0.00014,26.84493]
[1778989756333,36.76,78004.03,0.0,0.65359,0.00014,26.84236]
[1778989758656,36.76,78004.94,0.0,0.65371,0.00014,26.83909]
[1778989758657,36.76,78004.94,0.0,0.65371,0.00014,26.83909]
[1778989759879,36.76,78006.38,0.0,0.65391,0.00014,26.83388]
[1778989760362,36.76,78009.24,0.0,0.6543,0.00014,26.82351]
[1778989765396,36.76,78010.73,0.0,0.6545,0.00014,26.81825]
[1778989770431,36.77,78010.88,0.0,0.65452,0.00014,26.8179]
[1778989775466,36.77,78010.86,0.0,0.65452,0.00014,26.81482]
[1778989780503,36.77,78011.27,0.0,0.65457,0.00014,26.81356]
[1778989784531,36.77,78017.87,0.0,0.65548,0.00014,26.78949]
[1778989790573,36.77,78018.33,0.0,0.65556,0.00014,26.78729]
[1778989797622,36.76,78019.18,0.0,0.6557,0.00014,26.78361]
[1778989802657,36.76,78018.81,0.0,0.65566,0.00014,26.78457]
[1778989807692,36.75,78019.97,0.0,0.65583,0.00014,26.77992]
[1778989809706,36.75,78024.6,0.0,0.65647,0.00014,26.76273]
[1778989815748,36.75,78026.11,0.0,0.65669,0.00014,26.7568]
[1778989819084,36.75,78026.59,0.0,0.65676,0.00014,26.75492]
[1778989819107,36.75,78027.09,0.0,0.65683,0.00014,26.75301]
[1778989823573,36.75,78029.86,0.0,0.65722,0.00014,26.7426]
[1778989823622,36.75,78029.86,0.0,0.65722,0.00014,26.7426]
[1778989823674,36.75,78030.31,0.0,0.65728,0.00014,26.74084]
[1778989823883,36.75,78030.31,0.0,0.65728,0.00014,26.74084]
[1778989823984,36.75,78035.65,0.0,0.65802,0.00014,26.72099]
[1778989824816,36.74,78049.6,0.0,0.65993,0.00014,26.66867]
[1778989825823,36.75,78053.06,0.0,0.66041,0.00014,26.65562]
[1778989827703,36.75,78054.31,0.0,0.66058,0.00014,26.65091]
[1778989827837,36.75,78053.81,0.0,0.66051,0.00014,26.65282]
[1778989829851,36.75,78048.67,0.0,0.6598,0.00014,26.67225]
[1778989835175,36.75,78045.52,0.0,0.65939,0.00014,26.68073]
[1778989839921,36.75,78051.48,0.0,0.6602,0.00014,26.65825]
[1778989844956,36.75,78048.13,0.0,0.65974,0.00014,26.67091]
[1778989849991,36.75,78046.23,0.0,0.65949,0.00014,26.67802]
[1778989853216,36.75,78046.1,0.0,0.65947,0.00014,26.6785]
[1778989854020,36.74,78040.88,0.0,0.65875,0.00014,26.69806]
[1778989862076,36.74,78039.05,0.0,0.65851,0.00014,26.70468]
[1778989867111,36.74,78037.23,0.0,0.65826,0.00014,26.7113]
[1778989872146,36.74,78035.26,0.0,0.658,0.00014,26.71846]
[1778989877182,36.74,78035.23,0.0,0.658,0.00014,26.71835]
[1778989880592,36.74,78035.13,0.0,0.65799,0.00014,26.71864]
[1778989880688,36.74,78035.13,0.0,0.658,0.00014,26.71855]
[1778989881210,36.74,78031.14,0.0,0.65745,0.00014,26.73339]
[1778989886245,36.73,78030.41,0.0,0.65736,0.00014,26.73582]
[1778989891280,36.73,78030.53,0.0,0.6574,0.00014,26.73172]
[1778989899336,36.81,78030.44,0.0,0.6571,0.00014,26.74047]
[1778989904467,36.84,78031.86,0.0,0.65719,0.00014,26.73844]
[1778989910581,36.88,78030.0,0.0,0.65679,0.00014,26.74954]
[1778989910651,36.88,78029.1,0.0,0.65664,0.00014,26.75352]
[1778989918469,36.91,78028.89,0.0,0.65652,0.00014,26.75696]
[1778989923504,36.91,78028.72,0.0,0.65649,0.00014,26.75787]
[1778989924511,36.91,78023.24,0.0,0.65573,0.00014,26.778]
[1778989925518,36.91,78018.92,0.0,0.65514,0.00014,26.7938]
[1778989928881,36.91,78018.05,0.0,0.65501,0.00014,26.79734]
[1778989929546,36.92,78015.56,0.0,0.65466,0.00014,26.80665]
[1778989930062,36.92,78015.56,0.0,0.65466,0.00014,26.80665]
[1778989935588,36.92,78011.0,0.0,0.654,0.00014,26.82394]
[1778989942638,36.93,78010.86,0.0,0.65398,0.00014,26.8247]
[1778989951701,36.93,78010.16,0.0,0.65389,0.00014,26.82397]
[1778989956738,36.93,78010.04,0.0,0.65387,0.00014,26.82449]
[1778989961773,36.94,78008.0,0.0,0.65357,0.00014,26.83251]
[1778989966808,36.94,78008.81,0.0,0.65365,0.00014,26.83038]
[1778989970773,36.95,78008.43,0.0,0.65359,0.00014,26.83215]
[1778989975873,36.95,78006.35,0.0,0.65327,0.00014,26.8404]
[1778989981915,36.96,78004.53,0.0,0.653,0.00014,26.84764]
[1778989992992,36.97,78004.83,0.0,0.653,0.00014,26.84777]
[1778989998027,36.98,78006.6,0.0,0.65322,0.00014,26.84196]
[1778990006306,36.98,78006.62,0.0,0.65321,0.00014,26.84221]
[1778990010112,36.99,78001.53,0.0,0.65248,0.00014,26.86137]
[1778990016153,37.0,78000.8,0.0,0.65238,0.00014,26.86114]
[1778990027272,37.0,78000.77,0.0,0.65234,0.00014,26.86219]
[1778990031858,37.0,78000.77,0.0,0.65234,0.00014,26.86219]
[1778990032307,37.01,78000.86,0.0,0.65234,0.00014,26.8623]
[1778990036360,37.01,78000.84,0.0,0.65232,0.00014,26.86271]
[1778990036558,37.01,78000.84,0.0,0.65232,0.00014,26.86271]
[1778990036659,37.01,78000.84,0.0,0.65232,0.00014,26.8628]
[1778990041370,37.02,77996.28,0.0,0.65168,0.00014,26.87936]
[1778990050433,37.02,77996.73,0.0,0.65172,0.00014,26.87843]
[1778990055468,37.03,77998.1,0.0,0.65189,0.00014,26.87396]
[1778990060503,37.03,77997.91,0.0,0.65185,0.00014,26.87513]
[1778990066307,37.03,77997.6,0.0,0.6518,0.00014,26.87649]
[1778990069401,37.04,77997.6,0.0,0.65179,0.00014,26.87666]
[1778990069768,37.04,77997.6,0.0,0.65179,0.00014,26.87666]
[1778990070786,37.04,77997.57,0.0,0.65178,0.00014,26.8771]
[1778990071565,37.04,77997.6,0.0,0.65178,0.00014,26.87708]
[1778990081650,37.05,77996.89,0.0,0.65166,0.00014,26.87717]
[1778990086685,37.05,77997.37,0.0,0.65171,0.00014,26.87589]
[1778990091720,37.06,77996.8,0.0,0.65162,0.00014,26.87834]
[1778990092255,37.06,77996.8,0.0,0.65162,0.00014,26.87834]
[1778990097852,37.06,77994.53,0.0,0.65129,0.00014,26.88686]
[1778990097914,37.06,77993.86,0.0,0.6512,0.00014,26.88933]
[1778990102426,37.07,77992.42,0.0,0.65098,0.00014,26.8948]
[1778990102797,37.07,77987.04,0.0,0.65024,0.00014,26.91382]
[1778990108839,37.07,77984.69,0.0,0.6499,0.00014,26.92249]
[1778990113874,37.08,77982.87,0.0,0.64964,0.00014,26.92919]
[1778990116895,37.08,77975.84,0.0,0.64867,0.00014,26.95387]
[1778990118699,37.08,77972.95,0.0,0.64827,0.00014,26.96393]
[1778990118910,37.08,77980.3,0.0,0.64928,0.00014,26.93841]
[1778990119916,37.08,77985.94,0.0,0.65005,0.00014,26.91875]
[1778990120521,37.08,77985.94,0.0,0.65005,0.00014,26.91875]
[1778990120923,37.08,77986.79,0.0,0.65017,0.00014,26.91583]
[1778990122503,37.08,77986.79,0.0,0.65017,0.00014,26.91583]
[1778990122937,37.08,77986.82,0.0,0.65016,0.00014,26.91596]
[1778990127972,37.09,77987.87,0.0,0.6503,0.00014,26.91262]
[1778990133007,37.09,77987.45,0.0,0.65024,0.00014,26.91108]
[1778990135600,37.09,77987.38,0.0,0.65023,0.00014,26.91139]
[1778990135627,37.09,77987.38,0.0,0.65023,0.00014,26.91139]
[1778990145091,37.1,77987.37,0.0,0.6502,0.00014,26.9121]
[1778990150127,37.1,77987.3,0.0,0.65018,0.00014,26.91262]
[1778990155162,37.1,77987.3,0.0,0.65017,0.00014,26.91289]
[1778990162211,37.11,77986.67,0.0,0.65007,0.00014,26.91546]
[1778990167246,37.11,77983.24,0.0,0.6496,0.00014,26.92767]
[1778990173018,37.11,77980.39,0.0,0.6492,0.00014,26.93774]
[1778990173288,37.11,77980.54,0.0,0.64922,0.00014,26.93728]
[1778990177422,37.11,77979.69,0.0,0.6491,0.00014,26.94033]
[1778990177561,37.11,77979.69,0.0,0.6491,0.00014,26.94033]
[1778990183602,37.11,77976.82,0.0,0.6487,0.00014,26.95043]
[1778990187057,37.11,77976.79,0.0,0.64869,0.00014,26.95058]
[1778990196450,37.11,77978.25,0.0,0.6489,0.00014,26.94231]
[1778990197793,37.11,77978.25,0.0,0.6489,0.00014,26.94231]
[1778990203499,37.12,77981.94,0.0,0.6494,0.00014,26.92961]
[1778990209541,37.12,77982.42,0.0,0.64946,0.00014,26.92809]
[1778990215583,37.12,77982.52,0.0,0.64947,0.00014,26.92792]
[1778990220618,37.12,77982.76,0.0,0.6495,0.00014,26.92724]
[1778990225653,37.12,77982.55,0.0,0.64946,0.00014,26.92817]
[1778990230688,37.12,77982.65,0.0,0.64947,0.00014,26.92799]
[1778990235723,37.13,77982.51,0.0,0.64945,0.00014,26.92865]
[1778990241765,37.13,77982.43,0.0,0.64943,0.00014,26.92913]
[1778990252842,37.13,77982.28,0.0,0.64941,0.00014,26.92668]
[1778990257877,37.13,77982.25,0.0,0.6494,0.00014,26.92696]
[1778990268954,37.14,77982.17,0.0,0.64937,0.00014,26.92763]
[1778990282045,37.14,77982.0,0.0,0.64933,0.00014,26.92867]
[1778990287080,37.14,77981.65,0.0,0.64928,0.00014,26.93006]
[1778990292115,37.15,77982.79,0.0,0.64943,0.00014,26.92626]
[1778990297150,37.15,77987.56,0.0,0.65008,0.00014,26.9098]
[1778990302185,37.15,77987.49,0.0,0.65006,0.00014,26.91028]
[1778990306309,37.15,77987.63,0.0,0.65007,0.00014,26.90993]
[1778990306410,37.15,77987.42,0.0,0.65004,0.00014,26.91071]
[1778990312256,37.16,77987.42,0.0,0.65005,0.00014,26.90763]
[1778990320312,37.16,77987.7,0.0,0.65007,0.00014,26.90699]
[1778990325347,37.16,77987.67,0.0,0.65006,0.00014,26.90731]
[1778990330382,37.16,77987.52,0.0,0.65003,0.00014,26.90805]
[1778990335417,37.17,77987.44,0.0,0.65002,0.00014,26.90853]
[1778990340452,37.17,77987.76,0.0,0.65005,0.00014,26.90761]
[1778990345487,37.17,77988.25,0.0,0.65011,0.00014,26.90609]
[1778990348085,37.17,77988.18,0.0,0.6501,0.00014,26.90638]
[1778990348107,37.17,77988.18,0.0,0.6501,0.00014,26.90638]
[1778990349515,37.17,77994.2,0.0,0.65092,0.00014,26.88539]
[1778990354550,37.17,77995.21,0.0,0.65105,0.00014,26.88214]
[1778990359585,37.18,77995.21,0.0,0.65104,0.00014,26.88246]
[1778990364620,37.18,77995.9,0.0,0.65112,0.00014,26.88035]
[1778990367641,37.18,78000.72,0.0,0.65177,0.00014,26.86356]
[1778990373683,37.19,78000.69,0.0,0.65177,0.00014,26.8608]
[1778990378719,37.19,78000.38,0.0,0.65171,0.00014,26.8623]
[1778990386775,37.2,78000.67,0.0,0.65173,0.00014,26.86185]
[1778990394831,37.2,78000.64,0.0,0.6517,0.00014,26.86267]
[1778990396845,37.21,77995.86,0.0,0.65104,0.00014,26.87969]
[1778990401880,37.21,77993.97,0.0,0.65077,0.00014,26.88676]
[1778990405954,37.21,77995.16,0.0,0.65092,0.00014,26.88283]
[1778990406025,37.21,77995.16,0.0,0.65092,0.00014,26.88283]
[1778990406055,37.21,77994.38,0.0,0.65081,0.00014,26.88565]
[1778990407922,37.22,77986.66,0.0,0.64975,0.00014,26.9128]
[1778990412957,37.22,77985.01,0.0,0.64951,0.00014,26.91894]
[1778990417992,37.22,77987.35,0.0,0.64981,0.00014,26.91119]
[1778990424034,37.23,77985.6,0.0,0.64956,0.00014,26.9178]
[1778990431084,37.24,77983.22,0.0,0.64922,0.00014,26.92338]
[1778990432437,37.24,77982.91,0.0,0.64917,0.00014,26.92457]
[1778990433098,37.24,77981.53,0.0,0.64898,0.00014,26.92938]
[1778990438133,37.24,77978.27,0.0,0.64853,0.00014,26.94075]
[1778990443169,37.24,77978.29,0.0,0.64853,0.00014,26.94077]
[1778990443343,37.24,77978.29,0.0,0.64853,0.00014,26.94077]
[1778990443366,37.24,77978.29,0.0,0.64853,0.00014,26.94077]
[1778990443896,37.24,77978.29,0.0,0.64853,0.00014,26.94077]
[1778990444176,37.24,77975.45,0.0,0.64814,0.00014,26.95058]
[1778990444343,37.24,77975.45,0.0,0.64814,0.00014,26.95058]
[1778990446902,37.24,77976.39,0.0,0.64827,0.00014,26.94736]
[1778990447570,37.24,77976.89,0.0,0.64834,0.00014,26.94565]
[1778990448486,37.24,77976.74,0.0,0.64832,0.00014,26.94618]
[1778990450681,37.24,77976.63,0.0,0.6483,0.00014,26.94658]
[1778990456274,37.24,77976.95,0.0,0.64834,0.00014,26.94554]
[1778990457461,37.24,77978.89,0.0,0.64861,0.00014,26.93886]
[1778990457564,37.24,77978.89,0.0,0.64861,0.00014,26.93886]
[1778990458283,37.24,77980.34,0.0,0.64881,0.00014,26.93387]
[1778990459815,37.24,77980.34,0.0,0.64881,0.00014,26.93387]
[1778990460297,37.24,77981.12,0.0,0.64891,0.00014,26.93121]
[1778990465332,37.24,77981.11,0.0,0.64891,0.00014,26.93137]
[1778990470841,37.24,77981.03,0.0,0.64889,0.00014,26.9317]
[1778990470906,37.24,77981.03,0.0,0.64889,0.00014,26.93179]
[1778990471991,37.24,77981.03,0.0,0.64889,0.00014,26.93179]
[1778990472017,37.24,77981.03,0.0,0.64889,0.00014,26.93179]
[1778990472224,37.24,77981.03,0.0,0.64889,0.00014,26.93179]
[1778990473824,37.24,77986.77,0.0,0.64968,0.00014,26.91191]
[1778990473915,37.25,77991.59,0.0,0.65033,0.00014,26.89514]
[1778990479435,37.25,77990.82,0.0,0.65022,0.00014,26.89817]
[1778990484470,37.25,77994.55,0.0,0.65072,0.00014,26.88538]
[1778990486094,37.25,77994.55,0.0,0.65072,0.00014,26.88538]
[1778990491519,37.25,77993.11,0.0,0.65052,0.00014,26.88738]
[1778990496554,37.26,77993.36,0.0,0.65055,0.00014,26.88672]
[1778990501589,37.26,77993.45,0.0,0.65055,0.00014,26.88662]
[1778990506624,37.26,77990.78,0.0,0.65018,0.00014,26.89614]
[1778990511659,37.26,77991.66,0.0,0.6503,0.00014,26.89325]
[1778990516694,37.26,77991.37,0.0,0.65025,0.00014,26.89444]
[1778990522738,37.27,77991.71,0.0,0.65029,0.00014,26.89347]
[1778990524849,37.27,77991.41,0.0,0.65025,0.00014,26.89455]
[1778990524898,37.27,77991.86,0.0,0.65031,0.00014,26.89301]
[1778990525620,37.27,77991.86,0.0,0.65031,0.00014,26.89301]
[1778990525816,37.27,77991.86,0.0,0.65031,0.00014,26.89301]
[1778990525956,37.27,77991.86,0.0,0.65031,0.00014,26.89301]
[1778990525997,37.27,77991.86,0.0,0.65031,0.00014,26.89301]
[1778990526029,37.27,77996.76,0.0,0.65097,0.00014,26.87595]
[1778990526888,37.27,78003.65,0.0,0.65192,0.00014,26.85171]
[1778990531956,37.27,78007.06,0.0,0.65238,0.00014,26.83956]
[1778990537843,37.27,78008.85,0.0,0.65264,0.00014,26.83301]
[1778990542878,37.26,78009.21,0.0,0.65269,0.00014,26.83159]
[1778990547827,37.26,78012.66,0.0,0.65316,0.00014,26.81923]
[1778990547913,37.26,78011.84,0.0,0.65305,0.00014,26.82213]
[1778990554185,37.26,78010.54,0.0,0.65289,0.00014,26.82332]
[1778990555657,37.26,78010.91,0.0,0.65295,0.00014,26.82192]
[1778990556058,37.26,78010.91,0.0,0.65295,0.00014,26.82192]
[1778990556078,37.26,78009.25,0.0,0.65272,0.00014,26.82779]
[1778990557662,37.26,78009.81,0.0,0.6528,0.00014,26.82578]
[1778990557983,37.26,78010.25,0.0,0.65286,0.00014,26.82422]
[1778990563363,37.26,78010.02,0.0,0.65283,0.00014,26.82495]
[1778990569869,37.26,78012.83,0.0,0.65322,0.00014,26.81478]
[1778990574875,37.26,78012.74,0.0,0.65321,0.00014,26.81503]
[1778990579135,37.26,78017.13,0.0,0.65381,0.00014,26.7993]
[1778990582153,37.26,78021.22,0.0,0.65437,0.00014,26.78465]
[1778990587188,37.26,78021.96,0.0,0.65447,0.00014,26.78203]
[1778990592223,37.26,78020.35,0.0,0.65425,0.00014,26.78781]
[1778990597258,37.26,78021.29,0.0,0.65438,0.00014,26.78445]
[1778990602293,37.26,78022.87,0.0,0.65459,0.00014,26.77879]
[1778990607328,37.26,78023.12,0.0,0.65462,0.00014,26.77791]
[1778990613370,37.26,78022.75,0.0,0.65459,0.00014,26.77589]
[1778990618405,37.26,78022.82,0.0,0.6546,0.00014,26.77565]
[1778990623440,37.26,78023.0,0.0,0.65462,0.00014,26.775]
[1778990628475,37.26,78023.12,0.0,0.65464,0.00014,26.77457]
[1778990633510,37.26,78025.81,0.0,0.655,0.00014,26.76491]
[1778990635524,37.26,78021.61,0.0,0.65443,0.00014,26.78002]
[1778990636531,37.26,78016.51,0.0,0.65374,0.00014,26.79827]
[1778990640270,37.26,78016.05,0.0,0.65368,0.00014,26.79987]
[1778990640270,37.26,78016.05,0.0,0.65368,0.00014,26.79987]
[1778990640371,37.26,78016.05,0.0,0.65368,0.00014,26.79983]
[1778990643581,37.26,78011.7,0.0,0.65309,0.00014,26.81525]
[1778990648617,37.25,78010.35,0.0,0.65291,0.00014,26.81988]
[1778990654660,37.25,78009.54,0.0,0.65281,0.00014,26.82253]
[1778990658298,37.25,78009.92,0.0,0.65286,0.00014,26.82111]
[1778990658354,37.25,78008.3,0.0,0.65264,0.00014,26.82679]
[1778990659694,37.25,78014.82,0.0,0.65353,0.00014,26.80356]
[1778990664729,37.25,78014.69,0.0,0.65352,0.00014,26.80392]
[1778990669764,37.25,78014.76,0.0,0.65353,0.00014,26.80357]
[1778990674799,37.25,78017.55,0.0,0.65393,0.00014,26.79016]
[1778990677820,37.25,78021.51,0.0,0.65447,0.00014,26.77594]
[1778990682855,37.25,78021.24,0.0,0.65443,0.00014,26.77691]
[1778990687890,37.25,78024.77,0.0,0.65491,0.00014,26.76422]
[1778990692925,37.25,78026.26,0.0,0.65512,0.00014,26.7589]
[1778990697961,37.25,78023.21,0.0,0.6547,0.00014,26.76991]
[1778990700982,37.25,78018.7,0.0,0.65408,0.00014,26.78609]
[1778990702350,37.25,78018.7,0.0,0.65408,0.00014,26.78609]
[1778990702350,37.25,78018.7,0.0,0.65408,0.00014,26.78609]
[1778990702424,37.25,78016.07,0.0,0.65373,0.00014,26.79547]
[1778990708031,37.25,78013.03,0.0,0.65332,0.00014,26.80619]
[1778990713066,37.25,78010.27,0.0,0.65294,0.00014,26.81588]
[1778990716369,37.24,78010.2,0.0,0.65294,0.00014,26.81607]
[1778990716369,37.24,78010.2,0.0,0.65294,0.00014,26.81607]
[1778990716470,37.24,78011.54,0.0,0.65312,0.00014,26.81124]
[1778990722129,37.24,78011.98,0.0,0.65319,0.00014,26.80953]
[1778990727164,37.24,78012.01,0.0,0.6532,0.00014,26.80926]
[1778990730185,37.24,78016.82,0.0,0.65386,0.00014,26.79202]
[1778990736227,37.24,78016.95,0.0,0.65389,0.00014,26.78812]
[1778990743367,37.24,78016.95,0.0,0.65389,0.00014,26.78812]
[1778990749318,37.24,78019.07,0.0,0.65418,0.00014,26.78039]
[1778990754353,37.24,78021.64,0.0,0.65454,0.00014,26.77114]
[1778990756367,37.24,78025.98,0.0,0.65513,0.00014,26.75553]
[1778990761331,37.24,78025.43,0.0,0.65505,0.00014,26.75756]
[1778990761402,37.24,78025.29,0.0,0.65503,0.00014,26.75807]
[1778990761810,37.24,78025.29,0.0,0.65503,0.00014,26.75807]
[1778990767444,37.24,78025.95,0.0,0.65512,0.00014,26.75575]
[1778990768451,37.24,78030.08,0.0,0.65568,0.00014,26.74084]
[1778990773487,37.24,78032.21,0.0,0.65597,0.00014,26.73325]
[1778990778521,37.24,78034.61,0.0,0.65629,0.00014,26.72466]
[1778990783556,37.24,78035.09,0.0,0.65635,0.00014,26.72306]
[1778990787585,37.24,78040.63,0.0,0.6571,0.00014,26.703]
[1778990792619,37.25,78040.75,0.0,0.65712,0.00014,26.6994]
[1778990797570,37.25,78040.66,0.0,0.6571,0.00014,26.6999]
[1778990797654,37.25,78041.02,0.0,0.65715,0.00014,26.69863]
[1778990800675,37.25,78046.69,0.0,0.65792,0.00014,26.67801]
[1778990802560,37.25,78046.98,0.0,0.65795,0.00014,26.67701]
[1778990802661,37.25,78046.98,0.0,0.65795,0.00014,26.67706]
[1778990802689,37.25,78051.44,0.0,0.65856,0.00014,26.66067]
[1778990807724,37.25,78050.62,0.0,0.65844,0.00014,26.66389]
[1778990812759,37.25,78053.01,0.0,0.65878,0.00014,26.65464]
[1778990817794,37.24,78052.75,0.0,0.65876,0.00014,26.65519]
[1778990822829,37.24,78050.12,0.0,0.65842,0.00014,26.66444]
[1778990827864,37.24,78047.26,0.0,0.65803,0.00014,26.6748]
[1778990830885,37.24,78040.41,0.0,0.6571,0.00014,26.70005]
[1778990833278,37.24,78039.15,0.0,0.65692,0.00014,26.70468]
[1778990833315,37.24,78039.11,0.0,0.65692,0.00014,26.70488]
[1778990838941,37.24,78036.24,0.0,0.65652,0.00014,26.71544]
[1778990845991,37.24,78033.59,0.0,0.65616,0.00014,26.72519]
[1778990852033,37.24,78032.87,0.0,0.65607,0.00014,26.72446]
[1778990857068,37.24,78032.92,0.0,0.65608,0.00014,26.72431]
[1778990862103,37.24,78033.0,0.0,0.65609,0.00014,26.72405]
[1778990868145,37.24,78035.16,0.0,0.65638,0.00014,26.71625]
[1778990873180,37.25,78035.91,0.0,0.65648,0.00014,26.71357]
[1778990878215,37.25,78036.3,0.0,0.65653,0.00014,26.71221]
[1778990883557,37.25,78036.35,0.0,0.65654,0.00014,26.71206]
[1778990889292,37.25,78035.06,0.0,0.65636,0.00014,26.71681]
[1778990894327,37.25,78034.28,0.0,0.65626,0.00014,26.71966]
[1778990895956,37.25,78034.25,0.0,0.65625,0.00014,26.71977]
[1778990896341,37.25,78034.17,0.0,0.65624,0.00014,26.72006]
[1778990901376,37.25,78034.22,0.0,0.65625,0.00014,26.71989]
[1778990906411,37.25,78036.02,0.0,0.65649,0.00014,26.71336]
[1778990911446,37.25,78035.78,0.0,0.65647,0.00014,26.71089]
[1778990915428,37.25,78032.14,0.0,0.65598,0.00014,26.72413]
[1778990915474,37.25,78027.59,0.0,0.65536,0.00014,26.74058]
[1778990920509,37.25,78024.65,0.0,0.65496,0.00014,26.75108]
[1778990921562,37.25,78024.65,0.0,0.65496,0.00014,26.75108]
[1778990921663,37.25,78026.08,0.0,0.65516,0.00014,26.74591]
[1778990922523,37.25,78031.07,0.0,0.65584,0.00014,26.72785]
[1778990929572,37.25,78033.77,0.0,0.6562,0.00014,26.71809]
[1778990934607,37.25,78032.92,0.0,0.65609,0.00014,26.7212]
[1778990939642,37.25,78032.52,0.0,0.65603,0.00014,26.72265]
[1778990944677,37.25,78032.15,0.0,0.65598,0.00014,26.72401]
[1778990949712,37.25,78032.29,0.0,0.656,0.00014,26.72351]
[1778990954747,37.25,78032.51,0.0,0.65603,0.00014,26.72273]
[1778990959784,37.25,78032.54,0.0,0.65603,0.00014,26.72264]
[1778990964818,37.25,78032.37,0.0,0.65601,0.00014,26.72327]
[1778990969853,37.25,78032.21,0.0,0.65599,0.00014,26.72387]
[1778990974888,37.25,78035.14,0.0,0.6564,0.00014,26.7099]
[1778990981937,37.25,78034.5,0.0,0.65631,0.00014,26.7123]
[1778990986972,37.25,78034.67,0.0,0.65633,0.00014,26.71173]
[1778990989993,37.25,78026.96,0.0,0.65528,0.00014,26.73966]
[1778990995028,37.25,78025.15,0.0,0.65504,0.00014,26.74612]
[1778991000063,37.25,78025.01,0.0,0.65502,0.00014,26.74654]
[1778991005098,37.25,78023.04,0.0,0.65475,0.00014,26.75354]
[1778991006273,37.25,78023.11,0.0,0.65476,0.00014,26.75327]
[1778991006734,37.25,78023.11,0.0,0.65476,0.00014,26.75327]
[1778991006809,37.25,78023.11,0.0,0.65476,0.00014,26.75327]
[1778991007112,37.25,78022.09,0.0,0.65463,0.00014,26.75692]
[1778991007398,37.25,78022.09,0.0,0.65463,0.00014,26.75692]
[1778991010633,37.25,78015.03,0.0,0.65367,0.00014,26.78213]
[1778991013741,37.24,78014.52,0.0,0.6536,0.00014,26.78383]
[1778991014172,37.24,78012.66,0.0,0.65335,0.00014,26.79043]
[1778991014273,37.24,78013.43,0.0,0.65345,0.00014,26.78768]
[1778991020204,37.24,78014.78,0.0,0.65364,0.00014,26.78266]
[1778991025239,37.24,78014.88,0.0,0.65366,0.00014,26.78215]
[1778991031082,37.24,78014.74,0.0,0.65365,0.00014,26.78257]
[1778991041351,37.24,78015.42,0.0,0.65376,0.00014,26.7765]
[1778991046386,37.24,78015.52,0.0,0.65378,0.00014,26.77605]
[1778991048709,37.24,78015.31,0.0,0.65375,0.00014,26.77679]
[1778991048765,37.24,78015.31,0.0,0.65375,0.00014,26.77679]
[1778991048785,37.24,78015.56,0.0,0.65379,0.00014,26.77586]
[1778991049407,37.24,78020.42,0.0,0.65445,0.00014,26.75844]
[1778991054443,37.24,78022.12,0.0,0.65468,0.00014,26.75232]
[1778991059478,37.24,78018.76,0.0,0.65423,0.00014,26.76439]
[1778991069548,37.23,78018.45,0.0,0.65419,0.00014,26.76542]
[1778991074583,37.23,78018.82,0.0,0.65424,0.00014,26.76405]
[1778991079618,37.23,78017.5,0.0,0.65406,0.00014,26.76873]
[1778991084653,37.23,78016.99,0.0,0.65399,0.00014,26.77051]
[1778991089688,37.23,78017.92,0.0,0.65412,0.00014,26.76713]
[1778991094723,37.23,78018.07,0.0,0.65416,0.00014,26.76319]
[1778991099758,37.23,78017.94,0.0,0.65414,0.00014,26.76363]
[1778991105361,37.23,78017.71,0.0,0.65411,0.00014,26.76443]
[1778991105363,37.23,78017.71,0.0,0.65411,0.00014,26.76443]
[1778991105800,37.23,78017.0,0.0,0.65401,0.00014,26.76696]
[1778991108366,37.23,78016.83,0.0,0.65399,0.00014,26.76756]
[1778991108821,37.23,78017.81,0.0,0.65412,0.00014,26.76404]
[1778991111867,37.23,78017.69,0.0,0.65411,0.00014,26.76446]
[1778991111867,37.23,78017.69,0.0,0.65411,0.00014,26.76446]
[1778991111953,37.23,78017.69,0.0,0.65411,0.00014,26.76446]
[1778991112082,37.23,78017.69,0.0,0.65411,0.00014,26.76446]
[1778991112088,37.23,78015.5,0.0,0.65381,0.00014,26.77229]
[1778991114864,37.24,78009.64,0.0,0.653,0.00014,26.79358]
[1778991119899,37.24,78009.31,0.0,0.65293,0.00014,26.79536]
[1778991123348,37.24,78006.85,0.0,0.65258,0.00014,26.80445]
[1778991123637,37.24,78006.85,0.0,0.65258,0.00014,26.80445]
[1778991124503,37.25,78006.3,0.0,0.6525,0.00014,26.80651]
[1778991124934,37.25,78005.79,0.0,0.65243,0.00014,26.8084]
[1778991125548,37.25,78005.79,0.0,0.65243,0.00014,26.8084]
[1778991125801,37.25,78005.79,0.0,0.65243,0.00014,26.8084]
[1778991126353,37.25,78005.47,0.0,0.65238,0.00014,26.80962]
[1778991126948,37.25,78003.37,0.0,0.65209,0.00014,26.81713]
[1778991127384,37.25,78003.37,0.0,0.65209,0.00014,26.81713]
[1778991128962,37.25,78003.33,0.0,0.65208,0.00014,26.81743]
[1778991133820,37.25,78002.77,0.0,0.652,0.00014,26.81969]
[1778991133997,37.25,78001.61,0.0,0.65183,0.00014,26.82388]
[1778991135352,37.25,78001.29,0.0,0.65179,0.00014,26.82509]
[1778991135902,37.25,78001.29,0.0,0.65179,0.00014,26.82509]
[1778991136023,37.26,78005.83,0.0,0.65241,0.00014,26.8091]
[1778991137904,37.26,78009.87,0.0,0.65295,0.00014,26.79484]
[1778991139904,37.26,78010.08,0.0,0.65298,0.00014,26.79427]
[1778991147095,37.26,78011.4,0.0,0.65313,0.00014,26.79033]
[1778991152130,37.27,78010.8,0.0,0.65305,0.00014,26.78957]
[1778991154428,37.27,78010.8,0.0,0.65305,0.00014,26.78957]
[1778991155151,37.27,78013.68,0.0,0.65343,0.00014,26.77961]
[1778991160186,37.27,78016.11,0.0,0.65376,0.00014,26.77111]
[1778991165221,37.28,78017.67,0.0,0.65396,0.00014,26.76572]
[1778991170256,37.28,78015.83,0.0,0.65371,0.00014,26.77224]
[1778991177305,37.27,78018.4,0.0,0.65407,0.00014,26.76298]
[1778991184354,37.27,78018.47,0.0,0.65408,0.00014,26.76268]
[1778991194423,37.27,78018.59,0.0,0.65409,0.00014,26.76222]
[1778991194548,37.27,78018.59,0.0,0.65409,0.00014,26.76222]
[1778991194563,37.27,78018.59,0.0,0.6541,0.00014,26.76218]
[1778991200467,37.27,78021.63,0.0,0.65451,0.00014,26.75127]
[1778991206508,37.27,78022.25,0.0,0.6546,0.00014,26.74905]
[1778991211543,37.27,78022.31,0.0,0.65462,0.00014,26.74547]
[1778991216578,37.27,78021.28,0.0,0.65448,0.00014,26.74917]
[1778991221613,37.27,78021.32,0.0,0.65448,0.00014,26.74902]
[1778991226648,37.27,78020.87,0.0,0.65442,0.00014,26.75062]
[1778991231683,37.27,78020.85,0.0,0.65442,0.00014,26.75068]
[1778991236718,37.27,78021.71,0.0,0.65454,0.00014,26.74758]
[1778991240903,37.27,78021.68,0.0,0.65453,0.00014,26.74769]
[1778991240917,37.27,78021.68,0.0,0.65453,0.00014,26.74769]
[1778991241004,37.27,78020.46,0.0,0.65437,0.00014,26.75206]
[1778991247795,37.27,78016.85,0.0,0.65388,0.00014,26.7649]
[1778991252830,37.27,78017.08,0.0,0.65391,0.00014,26.76401]
[1778991258872,37.27,78017.14,0.0,0.65392,0.00014,26.76373]
[1778991263907,37.27,78018.67,0.0,0.65413,0.00014,26.7582]
[1778991270956,37.27,78020.03,0.0,0.65432,0.00014,26.7533]
[1778991273982,37.27,78020.36,0.0,0.65438,0.00014,26.74875]
[1778991274035,37.27,78020.36,0.0,0.65438,0.00014,26.74875]
[1778991274153,37.27,78020.36,0.0,0.65438,0.00014,26.74875]
[1778991274254,37.27,78020.44,0.0,0.65439,0.00014,26.74846]
[1778991280020,37.27,78021.99,0.0,0.6546,0.00014,26.74291]
[1778991285054,37.27,78021.94,0.0,0.65459,0.00014,26.74311]
[1778991290089,37.27,78021.9,0.0,0.65459,0.00014,26.74326]
[1778991295124,37.27,78022.39,0.0,0.65465,0.00014,26.74151]
[1778991300159,37.27,78023.39,0.0,0.65479,0.00014,26.73794]
[1778991305194,37.27,78023.2,0.0,0.65476,0.00014,26.73864]
[1778991311237,37.27,78023.55,0.0,0.65481,0.00014,26.73741]
[1778991317279,37.27,78023.45,0.0,0.6548,0.00014,26.73779]
[1778991318926,37.27,78023.52,0.0,0.65481,0.00014,26.73754]
[1778991319293,37.27,78025.98,0.0,0.65514,0.00014,26.72868]
[1778991324353,37.27,78027.96,0.0,0.65541,0.00014,26.72161]
[1778991329388,37.27,78027.84,0.0,0.65539,0.00014,26.72211]
[1778991334423,37.27,78027.38,0.0,0.65534,0.00014,26.72044]
[1778991339458,37.27,78028.23,0.0,0.65545,0.00014,26.71742]
[1778991347514,37.27,78028.82,0.0,0.65553,0.00014,26.7154]
[1778991352549,37.28,78029.41,0.0,0.65561,0.00014,26.71334]
[1778991357584,37.28,78029.87,0.0,0.65567,0.00014,26.71175]
[1778991362619,37.28,78030.23,0.0,0.65572,0.00014,26.71051]
[1778991367654,37.28,78028.03,0.0,0.65541,0.00014,26.71853]
[1778991372689,37.28,78031.86,0.0,0.65593,0.00014,26.70475]
[1778991377724,37.28,78032.09,0.0,0.65596,0.00014,26.70401]
[1778991385780,37.28,78033.6,0.0,0.65616,0.00014,26.69875]
[1778991393836,37.28,78033.38,0.0,0.65614,0.00014,26.69642]
[1778991399167,37.28,78032.72,0.0,0.65604,0.00014,26.69894]
[1778991399290,37.28,78032.72,0.0,0.65604,0.00014,26.69894]
[1778991399361,37.28,78032.68,0.0,0.65603,0.00014,26.69915]
[1778991399878,37.28,78043.17,0.0,0.65746,0.00014,26.66098]
[1778991400885,37.28,78052.83,0.0,0.65877,0.00014,26.6254]
[1778991401941,37.28,78054.53,0.0,0.65901,0.00014,26.61896]
[1778991403277,37.28,78054.53,0.0,0.65901,0.00014,26.61896]
[1778991405920,37.28,78049.67,0.0,0.65835,0.00014,26.63679]
[1778991406927,37.28,78042.8,0.0,0.65742,0.00014,26.66206]
[1778991409335,37.28,78042.3,0.0,0.65735,0.00014,26.66395]
[1778991409338,37.28,78042.3,0.0,0.65735,0.00014,26.66395]
[1778991409414,37.28,78044.01,0.0,0.65758,0.00014,26.65777]
[1778991418005,37.29,78040.86,0.0,0.65713,0.00014,26.66981]
[1778991423047,37.29,78040.4,0.0,0.65706,0.00014,26.67175]
[1778991429089,37.29,78040.44,0.0,0.65706,0.00014,26.6719]
[1778991434124,37.3,78032.7,0.0,0.656,0.00014,26.70025]
[1778991440166,37.3,78033.21,0.0,0.65606,0.00014,26.69855]
[1778991445201,37.3,78033.32,0.0,0.65607,0.00014,26.69825]
[1778991452250,37.3,78034.59,0.0,0.65625,0.00014,26.69042]
[1778991458293,37.3,78034.57,0.0,0.65625,0.00014,26.69061]
[1778991463327,37.3,78033.25,0.0,0.65607,0.00014,26.69548]
[1778991475411,37.3,78033.23,0.0,0.65606,0.00014,26.69569]
[1778991480447,37.3,78045.85,0.0,0.65777,0.00014,26.6498]
[1778991487496,37.31,78044.91,0.0,0.65763,0.00014,26.65353]
[1778991495552,37.31,78045.64,0.0,0.65772,0.00014,26.65117]
[1778991501594,37.31,78047.83,0.0,0.65801,0.00014,26.64341]
[1778991506629,37.31,78045.77,0.0,0.65772,0.00014,26.65121]
[1778991511664,37.32,78045.79,0.0,0.65773,0.00014,26.64798]
[1778991516701,37.32,78046.6,0.0,0.65783,0.00014,26.64526]
[1778991521736,37.31,78046.79,0.0,0.65787,0.00014,26.64417]
[1778991526771,37.31,78045.67,0.0,0.65772,0.00014,26.64819]
[1778991531806,37.32,78049.77,0.0,0.65827,0.00014,26.63344]
[1778991536843,37.31,78049.68,0.0,0.65827,0.00014,26.63343]
[1778991543891,37.31,78050.04,0.0,0.65834,0.00014,26.63142]
[1778991546912,37.3,78054.14,0.0,0.65891,0.00014,26.61604]
[1778991557991,37.3,78054.71,0.0,0.65901,0.00014,26.61305]
[1778991564035,37.29,78053.83,0.0,0.65891,0.00014,26.61588]
[1778991573098,37.29,78051.65,0.0,0.65865,0.00014,26.61995]
[1778991579140,37.28,78048.84,0.0,0.65828,0.00014,26.6298]
[1778991584642,37.28,78047.1,0.0,0.65806,0.00014,26.63588]
[1778991587712,37.28,78046.71,0.0,0.65801,0.00014,26.63707]
[1778991588203,37.28,78049.17,0.0,0.65835,0.00014,26.62787]
[1778991593686,37.27,78049.06,0.0,0.65835,0.00014,26.62797]
[1778991593688,37.27,78049.06,0.0,0.65835,0.00014,26.62797]
[1778991594245,37.27,78047.65,0.0,0.65816,0.00014,26.633]
[1778991600290,37.27,78047.69,0.0,0.65818,0.00014,26.63237]
[1778991607340,37.26,78047.65,0.0,0.6582,0.00014,26.63194]
[1778991612374,37.26,78047.65,0.0,0.65821,0.00014,26.63152]
[1778991619424,37.25,78046.86,0.0,0.65812,0.00014,26.63384]
[1778991624459,37.25,78046.56,0.0,0.65809,0.00014,26.63483]
[1778991628487,37.25,78041.04,0.0,0.65733,0.00014,26.65534]
[1778991635536,37.26,78041.12,0.0,0.65734,0.00014,26.65205]
[1778991640573,37.26,78042.56,0.0,0.65753,0.00014,26.64707]
[1778991648630,37.26,78042.87,0.0,0.65755,0.00014,26.6464]
[1778991654672,37.27,78042.19,0.0,0.65745,0.00014,26.64923]
[1778991661721,37.27,78042.17,0.0,0.65743,0.00014,26.64968]
[1778991666756,37.27,78043.52,0.0,0.65761,0.00014,26.64502]
[1778991671791,37.28,78042.47,0.0,0.65746,0.00014,26.64913]
[1778991681861,37.28,78043.2,0.0,0.65754,0.00014,26.64699]
[1778991686896,37.28,78042.82,0.0,0.65748,0.00014,26.64864]
[1778991691931,37.29,78043.29,0.0,0.65755,0.00014,26.64381]
[1778991693945,37.29,78047.68,0.0,0.65814,0.00014,26.62785]
[1778991698982,37.29,78048.07,0.0,0.65818,0.00014,26.62659]
[1778991704028,37.28,78048.01,0.0,0.65819,0.00014,26.62635]
[1778991709063,37.28,78048.79,0.0,0.65831,0.00014,26.62301]
[1778991714098,37.28,78051.65,0.0,0.65872,0.00014,26.61206]
[1778991719133,37.27,78052.38,0.0,0.65883,0.00014,26.60898]
[1778991724584,37.27,78052.25,0.0,0.65882,0.00014,26.60919]
[1778991732224,37.26,78047.9,0.0,0.65825,0.00014,26.62461]
[1778991738268,37.26,78046.73,0.0,0.65811,0.00014,26.6284]
[1778991743303,37.26,78047.39,0.0,0.65821,0.00014,26.62559]
[1778991748338,37.25,78047.27,0.0,0.65821,0.00014,26.62564]
[1778991753374,37.25,78046.13,0.0,0.65808,0.00014,26.62605]
[1778991758410,37.25,78046.02,0.0,0.65805,0.00014,26.62683]
[1778991763431,37.25,78046.07,0.0,0.65806,0.00014,26.62679]
[1778991763446,37.26,78052.36,0.0,0.6589,0.00014,26.60385]
[1778991764453,37.26,78057.82,0.0,0.65965,0.00014,26.58358]
[1778991771502,37.25,78057.77,0.0,0.65965,0.00014,26.58341]
[1778991775900,37.25,78057.13,0.0,0.65957,0.00014,26.58564]
[1778991784593,37.25,78051.52,0.0,0.65883,0.00014,26.60583]
[1778991789628,37.24,78054.69,0.0,0.65927,0.00014,26.59381]
[1778991794663,37.24,78054.87,0.0,0.6593,0.00014,26.59287]
[1778991803726,37.24,78054.96,0.0,0.65933,0.00014,26.59208]
[1778991811782,37.23,78055.01,0.0,0.65936,0.00014,26.58811]
[1778991815138,37.23,78056.42,0.0,0.65956,0.00014,26.58275]
[1778991815810,37.23,78063.9,0.0,0.66058,0.00014,26.55487]
[1778991820845,37.23,78065.79,0.0,0.66084,0.00014,26.54774]
[1778991825880,37.23,78066.57,0.0,0.66094,0.00014,26.54476]
[1778991832929,37.23,78066.61,0.0,0.66095,0.00014,26.54454]
[1778991836957,37.23,78070.69,0.0,0.66151,0.00014,26.52922]
[1778991841993,37.23,78074.82,0.0,0.66206,0.00014,26.51372]
[1778991843567,37.23,78074.82,0.0,0.66206,0.00014,26.51372]
[1778991849045,37.23,78074.67,0.0,0.66204,0.00014,26.51441]
[1778991854080,37.23,78075.31,0.0,0.66212,0.00014,26.51208]
[1778991864525,37.23,78075.24,0.0,0.66211,0.00014,26.51237]
[1778991870192,37.23,78076.84,0.0,0.66232,0.00014,26.50666]
[1778991877247,37.24,78076.09,0.0,0.66223,0.00014,26.50631]
[1778991882282,37.24,78077.07,0.0,0.66235,0.00014,26.50279]
[1778991887317,37.24,78078.24,0.0,0.6625,0.00014,26.49858]
[1778991888382,37.24,78078.24,0.0,0.6625,0.00014,26.49858]
[1778991888683,37.24,78078.24,0.0,0.6625,0.00014,26.49858]
[1778991888690,37.24,78078.06,0.0,0.66248,0.00014,26.49931]
[1778991889105,37.24,78078.06,0.0,0.66248,0.00014,26.49931]
[1778991889702,37.24,78094.7,0.0,0.66472,0.00013,26.43619]
[1778991890338,37.24,78103.22,0.0,0.66587,0.00013,26.4035]
[1778991891345,37.24,78102.29,0.0,0.66574,0.00013,26.40718]
[1778991892638,37.24,78102.29,0.0,0.66574,0.00013,26.40718]
[1778991892660,37.24,78100.48,0.0,0.66549,0.00013,26.41439]
[1778991894299,37.24,78099.13,0.0,0.66531,0.00013,26.41957]
[1778991894659,37.25,78097.51,0.0,0.66508,0.00013,26.42601]
[1778991900408,37.25,78095.94,0.0,0.66486,0.00013,26.43252]
[1778991901700,37.25,78095.94,0.0,0.66486,0.00013,26.43252]
[1778991903429,37.25,78089.88,0.0,0.66403,0.00013,26.45601]
[1778991908464,37.26,78092.56,0.0,0.66438,0.00013,26.44615]
[1778991913499,37.26,78094.23,0.0,0.66459,0.00013,26.4402]
[1778991914169,37.26,78094.23,0.0,0.66459,0.00013,26.4402]
[1778991914506,37.26,78094.03,0.0,0.66456,0.00013,26.44104]
[1778991919541,37.26,78094.63,0.0,0.66463,0.00013,26.43916]
[1778991924576,37.27,78095.72,0.0,0.66476,0.00013,26.4354]
[1778991929611,37.27,78095.43,0.0,0.66471,0.00013,26.43691]
[1778991934646,37.27,78095.48,0.0,0.66472,0.00013,26.43372]
[1778991940688,37.28,78096.09,0.0,0.66478,0.00013,26.43186]
[1778991942142,37.28,78095.92,0.0,0.66476,0.00013,26.43259]
[1778991942702,37.28,78098.52,0.0,0.66511,0.00013,26.42272]
[1778991944716,37.28,78104.97,0.0,0.66597,0.00013,26.39814]
[1778991949752,37.28,78103.0,0.0,0.66569,0.00013,26.40623]
[1778991954786,37.29,78105.68,0.0,0.66603,0.00013,26.39644]
[1778991957327,37.29,78106.13,0.0,0.66608,0.00013,26.39493]
[1778991958814,37.29,78105.75,0.0,0.66603,0.00013,26.39662]
[1778991962842,37.3,78110.86,0.0,0.6667,0.00013,26.37739]
[1778991964567,37.3,78110.86,0.0,0.6667,0.00013,26.37739]
[1778991969891,37.3,78108.18,0.0,0.66631,0.00013,26.38859]
[1778991974927,37.31,78108.74,0.0,0.66638,0.00013,26.38667]
[1778991979963,37.31,78105.77,0.0,0.66596,0.00013,26.39869]
[1778991984997,37.32,78104.56,0.0,0.66578,0.00013,26.40386]
[1778991990032,37.32,78102.87,0.0,0.66554,0.00013,26.41086]
[1778991990572,37.32,78102.87,0.0,0.66554,0.00013,26.41086]
[1778991996074,37.32,78099.78,0.0,0.66512,0.00013,26.41982]
[1778992001109,37.33,78099.69,0.0,0.66509,0.00013,26.42058]
[1778992006144,37.33,78099.57,0.0,0.66507,0.00013,26.42143]
[1778992011179,37.33,78097.88,0.0,0.66483,0.00013,26.42825]
[1778992014314,37.34,78098.33,0.0,0.66488,0.00013,26.42667]
[1778992014417,37.34,78098.33,0.0,0.66488,0.00013,26.42667]
[1778992014518,37.34,78098.33,0.0,0.66488,0.00013,26.42674]
[1778992015401,37.34,78098.33,0.0,0.66488,0.00013,26.42674]
[1778992015463,37.34,78096.27,0.0,0.6646,0.00013,26.43467]
[1778992016214,37.34,78091.49,0.0,0.66395,0.00013,26.45291]
[1778992021249,37.34,78093.1,0.0,0.66416,0.00013,26.44703]
[1778992026284,37.34,78090.8,0.0,0.66385,0.00013,26.45601]
[1778992031320,37.34,78089.87,0.0,0.66371,0.00013,26.45975]
[1778992037361,37.35,78089.69,0.0,0.66368,0.00013,26.46068]
[1778992042396,37.35,78089.78,0.0,0.66369,0.00013,26.46056]
[1778992047432,37.35,78089.97,0.0,0.6637,0.00013,26.46006]
[1778992054480,37.35,78090.07,0.0,0.66372,0.00013,26.45659]
[1778992059516,37.35,78088.61,0.0,0.66352,0.00013,26.46235]
[1778992061529,37.35,78080.93,0.0,0.66248,0.00013,26.49141]
[1778992067572,37.36,78081.13,0.0,0.6625,0.00013,26.49078]
[1778992072607,37.36,78080.82,0.0,0.66246,0.00013,26.49207]
[1778992077642,37.36,78080.81,0.0,0.66246,0.00013,26.49218]
[1778992090733,37.36,78081.39,0.0,0.66253,0.00013,26.49009]
[1778992094761,37.36,78085.63,0.0,0.6631,0.00013,26.47414]
[1778992099796,37.36,78084.79,0.0,0.66299,0.00013,26.47737]
[1778992104831,37.36,78084.79,0.0,0.66299,0.00013,26.47739]
[1778992109867,37.36,78085.26,0.0,0.66305,0.00013,26.47564]
[1778992116915,37.36,78089.37,0.0,0.66361,0.00013,26.45682]
[1778992122958,37.36,78089.22,0.0,0.66359,0.00013,26.45749]
[1778992126985,37.36,78093.48,0.0,0.66416,0.00013,26.44143]
[1778992127992,37.36,78089.02,0.0,0.66356,0.00013,26.45838]
[1778992130008,37.36,78082.64,0.0,0.6627,0.00013,26.4825]
[1778992134034,37.36,78078.61,0.0,0.66215,0.00013,26.49766]
[1778992139069,37.36,78076.07,0.0,0.66181,0.00014,26.50714]
[1778992144407,37.36,78076.49,0.0,0.66187,0.00013,26.50553]
[1778992148132,37.36,78071.06,0.0,0.66114,0.00014,26.52578]
[1778992150148,37.36,78066.75,0.0,0.66056,0.00014,26.54177]
[1778992157197,37.36,78066.08,0.0,0.66048,0.00014,26.544]
[1778992165586,37.36,78065.79,0.0,0.66044,0.00014,26.54492]
[1778992166567,37.36,78064.41,0.0,0.66026,0.00014,26.54987]
[1778992172302,37.35,78064.74,0.0,0.66033,0.00014,26.54497]
[1778992177337,37.35,78064.64,0.0,0.66032,0.00014,26.54512]
[1778992183379,37.35,78064.67,0.0,0.66034,0.00014,26.54475]
[1778992193450,37.34,78064.67,0.0,0.66035,0.00014,26.54435]
[1778992199492,37.34,78065.42,0.0,0.66046,0.00014,26.54133]
[1778992204527,37.34,78061.93,0.0,0.65999,0.00014,26.55411]
[1778992205534,37.34,78056.4,0.0,0.65925,0.00014,26.57451]
[1778992211577,37.34,78056.04,0.0,0.65921,0.00014,26.57544]
[1778992216612,37.33,78055.95,0.0,0.65921,0.00014,26.57543]
[1778992222654,37.33,78055.99,0.0,0.65923,0.00014,26.57485]
[1778992227689,37.33,78055.86,0.0,0.65922,0.00014,26.57497]
[1778992230710,37.32,78051.6,0.0,0.65865,0.00014,26.59044]
[1778992236752,37.32,78052.43,0.0,0.6588,0.00014,26.58347]
[1778992241787,37.31,78052.39,0.0,0.65881,0.00014,26.5831]
[1778992246822,37.31,78052.39,0.0,0.65883,0.00014,26.58266]
[1778992251857,37.31,78052.41,0.0,0.65884,0.00014,26.58215]
[1778992257901,37.3,78051.44,0.0,0.65873,0.00014,26.5852]
[1778992262936,37.3,78050.47,0.0,0.65861,0.00014,26.58832]
[1778992264475,37.3,78050.59,0.0,0.65863,0.00014,26.58779]
[1778992264643,37.3,78050.59,0.0,0.65863,0.00014,26.58779]
[1778992264950,37.3,78043.8,0.0,0.65771,0.00014,26.61271]
[1778992268466,37.29,78043.07,0.0,0.65763,0.00014,26.61495]
[1778992268978,37.29,78043.37,0.0,0.65767,0.00014,26.61375]
[1778992274013,37.29,78044.5,0.0,0.65784,0.00014,26.60907]
[1778992279048,37.28,78041.14,0.0,0.6574,0.00014,26.62084]
[1778992284099,37.28,78040.85,0.0,0.65738,0.00014,26.62147]
[1778992288111,37.27,78036.39,0.0,0.65679,0.00014,26.63721]
[1778992293146,37.27,78034.01,0.0,0.6565,0.00014,26.64189]
[1778992299188,37.26,78033.62,0.0,0.65647,0.00014,26.6426]
[1778992307244,37.25,78034.6,0.0,0.65664,0.00014,26.63813]
[1778992312280,37.25,78033.82,0.0,0.65655,0.00014,26.64042]
[1778992317315,37.25,78033.13,0.0,0.65645,0.00014,26.64316]
[1778992322350,37.25,78033.55,0.0,0.6565,0.00014,26.64185]
[1778992328392,37.25,78033.63,0.0,0.6565,0.00014,26.64183]
[1778992334435,37.25,78031.13,0.0,0.65618,0.00014,26.65025]
[1778992339470,37.25,78027.09,0.0,0.65562,0.00014,26.66505]
[1778992340567,37.25,78026.87,0.0,0.65559,0.00014,26.66587]
[1778992346568,37.25,78033.04,0.0,0.65643,0.00014,26.64363]
[1778992349006,37.25,78034.2,0.0,0.65658,0.00014,26.6395]
[1778992349107,37.25,78034.25,0.0,0.65659,0.00014,26.63941]
[1778992351365,37.25,78037.47,0.0,0.65703,0.00014,26.62767]
[1778992351372,37.25,78036.46,0.0,0.65691,0.00014,26.62776]
[1778992356589,37.25,78033.49,0.0,0.65653,0.00014,26.63801]
[1778992361624,37.24,78034.3,0.0,0.65666,0.00014,26.63448]
[1778992365652,37.24,78040.32,0.0,0.65749,0.00014,26.61204]
[1778992370687,37.23,78040.5,0.0,0.65753,0.00014,26.61088]
[1778992375722,37.23,78040.21,0.0,0.65751,0.00014,26.61143]
[1778992380860,37.22,78040.16,0.0,0.65752,0.00014,26.6113]
[1778992386799,37.22,78040.56,0.0,0.6576,0.00014,26.60898]
[1778992387846,37.22,78040.56,0.0,0.6576,0.00014,26.60898]
[1778992387947,37.21,78040.56,0.0,0.65761,0.00014,26.60876]
[1778992391834,37.21,78045.13,0.0,0.65824,0.00014,26.59167]
[1778992396869,37.21,78045.37,0.0,0.65829,0.00014,26.59031]
[1778992401904,37.2,78045.94,0.0,0.65838,0.00014,26.58777]
[1778992406939,37.2,78046.12,0.0,0.65842,0.00014,26.58668]
[1778992411974,37.19,78043.61,0.0,0.65811,0.00014,26.59203]
[1778992417009,37.19,78043.7,0.0,0.65814,0.00014,26.59128]
[1778992422044,37.19,78044.25,0.0,0.65823,0.00014,26.58885]
[1778992427079,37.18,78044.0,0.0,0.6582,0.00014,26.58938]
[1778992432114,37.18,78042.79,0.0,0.65805,0.00014,26.59345]
[1778992437149,37.17,78042.54,0.0,0.65803,0.00014,26.59398]
[1778992443191,37.17,78041.41,0.0,0.65789,0.00014,26.59767]
[1778992448226,37.17,78042.56,0.0,0.65806,0.00014,26.59305]
[1778992453261,37.16,78045.24,0.0,0.65844,0.00014,26.58283]
[1778992458296,37.16,78045.28,0.0,0.65846,0.00014,26.58236]
[1778992464338,37.16,78045.53,0.0,0.6585,0.00014,26.58105]
[1778992469373,37.15,78046.33,0.0,0.65862,0.00014,26.57778]
[1778992471387,37.15,78053.33,0.0,0.6596,0.00014,26.54832]
[1778992476425,37.15,78053.05,0.0,0.65957,0.00014,26.54915]
[1778992483475,37.15,78053.16,0.0,0.65959,0.00014,26.54846]
[1778992488509,37.15,78053.07,0.0,0.65959,0.00014,26.54861]
[1778992493544,37.15,78053.34,0.0,0.65963,0.00014,26.54743]
[1778992498579,37.14,78055.71,0.0,0.65996,0.00014,26.53847]
[1778992503614,37.14,78055.7,0.0,0.65996,0.00014,26.53839]
[1778992508649,37.14,78056.04,0.0,0.66001,0.00014,26.53701]
[1778992513684,37.14,78057.15,0.0,0.66016,0.00014,26.53278]
[1778992518719,37.14,78057.17,0.0,0.66017,0.00014,26.53265]
[1778992523754,37.14,78057.3,0.0,0.66019,0.00014,26.53214]
[1778992528789,37.14,78057.49,0.0,0.66021,0.00014,26.53143]
[1778992532817,37.14,78061.68,0.0,0.6608,0.00014,26.51239]
[1778992534574,37.14,78061.68,0.0,0.6608,0.00014,26.51239]
[1778992534672,37.14,78062.04,0.0,0.66084,0.00014,26.51108]
[1778992539866,37.14,78070.24,0.0,0.66195,0.00014,26.48036]
[1778992542887,37.14,78074.81,0.0,0.66257,0.00014,26.46324]
[1778992547923,37.15,78083.86,0.0,0.66379,0.00014,26.42917]
[1778992549070,37.15,78083.86,0.0,0.66379,0.00014,26.42917]
[1778992549071,37.15,78090.22,0.0,0.66465,0.00014,26.40494]
[1778992554971,37.15,78093.13,0.0,0.66502,0.00014,26.39444]
[1778992560013,37.16,78094.57,0.0,0.66521,0.00014,26.38913]
[1778992565046,37.16,78094.19,0.0,0.66514,0.00014,26.39099]
[1778992570081,37.16,78095.81,0.0,0.66534,0.00014,26.38533]
[1778992575116,37.17,78095.82,0.0,0.66533,0.00014,26.38587]
[1778992580151,37.17,78095.78,0.0,0.6653,0.00014,26.38671]
[1778992585186,37.18,78099.23,0.0,0.66575,0.00014,26.37397]
[1778992590221,37.18,78100.04,0.0,0.66584,0.00014,26.37132]
[1778992595256,37.19,78102.19,0.0,0.66613,0.00014,26.36011]
[1778992600291,37.19,78103.55,0.0,0.66631,0.00014,26.35507]
[1778992606333,37.19,78103.88,0.0,0.66633,0.00013,26.35441]
[1778992612375,37.2,78102.12,0.0,0.66608,0.00014,26.36179]
[1778992617410,37.2,78103.18,0.0,0.66621,0.00013,26.35815]
[1778992622445,37.21,78103.74,0.0,0.66627,0.00013,26.35646]
[1778992627481,37.21,78103.88,0.0,0.66627,0.00013,26.35639]
[1778992629494,37.21,78109.7,0.0,0.66705,0.00013,26.3339]
[1778992634529,37.21,78110.73,0.0,0.6672,0.00013,26.32972]
[1778992638057,37.21,78111.2,0.0,0.66726,0.00013,26.32778]
[1778992638568,37.21,78111.2,0.0,0.66726,0.00013,26.32778]
[1778992638590,37.21,78112.98,0.0,0.66751,0.00013,26.32082]
[1778992643592,37.21,78115.13,0.0,0.6678,0.00013,26.31229]
[1778992644515,37.21,78115.13,0.0,0.6678,0.00013,26.31229]
[1778992644736,37.21,78115.13,0.0,0.6678,0.00013,26.31229]
[1778992644604,37.21,78119.26,0.0,0.66836,0.00013,26.29614]
[1778992645609,37.21,78124.47,0.0,0.66906,0.00013,26.27571]
[1778992646616,37.21,78128.1,0.0,0.66955,0.00013,26.26145]
[1778992648654,37.21,78125.89,0.0,0.66925,0.00013,26.27016]
[1778992648755,37.21,78123.34,0.0,0.66891,0.00013,26.28019]
[1778992649411,37.21,78123.34,0.0,0.66891,0.00013,26.28019]
[1778992649558,37.21,78123.34,0.0,0.66891,0.00013,26.28019]
[1778992649637,37.21,78123.19,0.0,0.66889,0.00013,26.28078]
[1778992654579,37.21,78126.13,0.0,0.66929,0.00013,26.26587]
[1778992654672,37.21,78125.97,0.0,0.66927,0.00013,26.26653]
[1778992659707,37.21,78125.78,0.0,0.66924,0.00013,26.26742]
[1778992664742,37.21,78128.17,0.0,0.66956,0.00013,26.25823]
[1778992669777,37.21,78128.97,0.0,0.66966,0.00013,26.25532]
[1778992674812,37.21,78128.67,0.0,0.66961,0.00013,26.25677]
[1778992679847,37.22,78130.97,0.0,0.66991,0.00013,26.248]
[1778992684882,37.22,78131.66,0.0,0.66999,0.00013,26.24558]
[1778992686896,37.22,78136.74,0.0,0.67067,0.00013,26.22564]
[1778992687903,37.22,78142.27,0.0,0.67141,0.00013,26.20378]
[1778992690566,37.22,78142.65,0.0,0.67146,0.00013,26.20237]
[1778992696967,37.22,78146.38,0.0,0.67196,0.00013,26.1874]
[1778992702001,37.22,78144.97,0.0,0.67178,0.00013,26.19262]
[1778992703008,37.22,78140.61,0.0,0.6712,0.00013,26.21006]
[1778992708567,37.22,78139.61,0.0,0.67105,0.00013,26.21436]
[1778992714085,37.22,78140.62,0.0,0.67118,0.00013,26.20749]
[1778992719120,37.23,78138.26,0.0,0.67086,0.00013,26.21726]
[1778992723148,37.23,78133.4,0.0,0.67019,0.00013,26.23677]
[1778992729190,37.23,78130.52,0.0,0.6698,0.00013,26.24843]
[1778992734225,37.23,78130.56,0.0,0.6698,0.00013,26.24849]
[1778992739260,37.24,78130.81,0.0,0.66982,0.00013,26.2477]
[1778992744295,37.24,78130.65,0.0,0.6698,0.00013,26.2485]
[1778992749330,37.24,78129.82,0.0,0.66968,0.00013,26.25194]
[1778992750337,37.24,78125.8,0.0,0.66914,0.00013,26.26776]
[1778992756379,37.24,78124.58,0.0,0.66898,0.00013,26.27256]
[1778992761414,37.24,78127.41,0.0,0.66936,0.00013,26.26146]
[1778992766449,37.24,78127.54,0.0,0.66937,0.00013,26.26099]
[1778992771484,37.24,78126.99,0.0,0.66931,0.00013,26.25975]
[1778992782561,37.24,78126.83,0.0,0.66929,0.00013,26.26047]
[1778992787596,37.24,78126.99,0.0,0.66931,0.00013,26.25988]
[1778992792631,37.24,78126.57,0.0,0.66925,0.00013,26.26155]
[1778992797666,37.24,78123.87,0.0,0.66889,0.00013,26.27213]
[1778992804715,37.24,78121.64,0.0,0.66859,0.00013,26.28079]
[1778992809751,37.24,78122.76,0.0,0.66875,0.00013,26.27633]
[1778992816802,37.24,78122.6,0.0,0.66873,0.00013,26.27687]
[1778992821837,37.24,78123.47,0.0,0.66885,0.00013,26.2734]
[1778992823426,37.24,78124.12,0.0,0.66893,0.00013,26.27084]
[1778992828887,37.24,78122.39,0.0,0.6687,0.00013,26.27763]
[1778992834929,37.24,78122.08,0.0,0.66868,0.00013,26.27535]
[1778992839964,37.24,78121.95,0.0,0.66866,0.00013,26.2758]
[1778992844189,37.24,78122.13,0.0,0.66869,0.00013,26.27504]
[1778992850034,37.24,78124.99,0.0,0.66907,0.00013,26.26381]
[1778992855069,37.24,78129.51,0.0,0.66968,0.00013,26.24607]
[1778992860105,37.24,78129.42,0.0,0.66966,0.00013,26.24652]
[1778992865139,37.24,78129.92,0.0,0.66973,0.00013,26.24466]
[1778992870174,37.24,78128.71,0.0,0.66956,0.00013,26.24954]
[1778992875212,37.24,78130.15,0.0,0.66975,0.00013,26.244]
[1778992881254,37.24,78130.16,0.0,0.66975,0.00013,26.24412]
[1778992886289,37.24,78130.68,0.0,0.66981,0.00013,26.24221]
[1778992891324,37.24,78134.44,0.0,0.67033,0.00013,26.22411]
[1778992896359,37.25,78136.49,0.0,0.6706,0.00013,26.21623]
[1778992901394,37.25,78139.98,0.0,0.67106,0.00013,26.20267]
[1778992906440,37.25,78140.56,0.0,0.67113,0.00013,26.20069]
[1778992908570,37.25,78140.67,0.0,0.67114,0.00013,26.20032]
[1778992909461,37.25,78146.87,0.0,0.67196,0.00013,26.17581]
[1778992914496,37.26,78146.18,0.0,0.67186,0.00013,26.17905]
[1778992920538,37.26,78145.47,0.0,0.67175,0.00013,26.18239]
[1778992925573,37.26,78143.54,0.0,0.67147,0.00013,26.19047]
[1778992926509,37.26,78143.54,0.0,0.67147,0.00013,26.19047]
[1778992930572,37.26,78147.14,0.0,0.67196,0.00013,26.17606]
[1778992935643,37.26,78148.78,0.0,0.6722,0.00013,26.16891]
[1778992939675,37.25,78152.55,0.0,0.67271,0.00013,26.15346]
[1778992944710,37.25,78146.91,0.0,0.67197,0.00013,26.17556]
[1778992949746,37.25,78147.99,0.0,0.67213,0.00013,26.17077]
[1778992954781,37.24,78149.41,0.0,0.67235,0.00013,26.1612]
[1778992959817,37.24,78149.94,0.0,0.67244,0.00013,26.15862]
[1778992964852,37.24,78149.99,0.0,0.67246,0.00013,26.15797]
[1778992969887,37.23,78150.97,0.0,0.6726,0.00013,26.1536]
[1778992974922,37.23,78152.11,0.0,0.67277,0.00013,26.1486]
[1778992979960,37.23,78152.7,0.0,0.67286,0.00013,26.14582]
[1778992984995,37.22,78154.62,0.0,0.67313,0.00013,26.13775]
[1778992987497,37.22,78155.65,0.0,0.67327,0.00013,26.13349]
[1778992988037,37.22,78155.65,0.0,0.67327,0.00013,26.13349]
[1778992988104,37.22,78155.65,0.0,0.67327,0.00013,26.13349]
[1778992988074,37.22,78158.05,0.0,0.67359,0.00013,26.12378]
[1778992992004,37.22,78161.43,0.0,0.67405,0.00013,26.11002]
[1778992998087,37.22,78160.05,0.0,0.67387,0.00013,26.11531]
[1778993003122,37.22,78160.28,0.0,0.67391,0.00013,26.11417]
[1778993008157,37.22,78160.05,0.0,0.67389,0.00013,26.11489]
[1778993013725,37.21,78158.32,0.0,0.67368,0.00013,26.11825]
[1778993019234,37.21,78158.33,0.0,0.67369,0.00013,26.1179]
[1778993025276,37.21,78159.39,0.0,0.67384,0.00013,26.11339]
[1778993030641,37.21,78158.69,0.0,0.67375,0.00013,26.11606]
[1778993030726,37.21,78161.23,0.0,0.67409,0.00013,26.10576]
[1778993032326,37.21,78155.71,0.0,0.67335,0.00013,26.12795]
[1778993039375,37.21,78156.78,0.0,0.67351,0.00013,26.12334]
[1778993044410,37.2,78157.67,0.0,0.67363,0.00013,26.11955]
[1778993048099,37.2,78157.76,0.0,0.67365,0.00013,26.11911]
[1778993048181,37.2,78157.83,0.0,0.67366,0.00013,26.11876]
[1778993053473,37.2,78157.45,0.0,0.67361,0.00013,26.1201]
[1778993056494,37.2,78153.46,0.0,0.67308,0.00013,26.13602]
[1778993061529,37.2,78154.54,0.0,0.67323,0.00013,26.13145]
[1778993066564,37.2,78154.2,0.0,0.6732,0.00013,26.13257]
[1778993071599,37.2,78154.39,0.0,0.67325,0.00013,26.12813]
[1778993076634,37.19,78153.52,0.0,0.67314,0.00013,26.13132]
[1778993081669,37.19,78154.29,0.0,0.67325,0.00013,26.12797]
[1778993086704,37.19,78155.18,0.0,0.67338,0.00013,26.12415]
[1778993091739,37.19,78155.36,0.0,0.67341,0.00013,26.1232]
[1778993096774,37.19,78155.13,0.0,0.67338,0.00013,26.12391]
[1778993100802,37.18,78150.01,0.0,0.6727,0.00013,26.14427]
[1778993105837,37.18,78153.6,0.0,0.67319,0.00013,26.12959]
[1778993110872,37.18,78155.3,0.0,0.67343,0.00013,26.12253]
[1778993115907,37.18,78158.43,0.0,0.67385,0.00013,26.10973]
[1778993120942,37.18,78159.37,0.0,0.67398,0.00013,26.10581]
[1778993122956,37.18,78163.43,0.0,0.67453,0.00013,26.08936]
[1778993127991,37.18,78163.02,0.0,0.67447,0.00013,26.09097]
[1778993133028,37.18,78165.26,0.0,0.67479,0.00013,26.07841]
[1778993136696,37.18,78165.53,0.0,0.67483,0.00013,26.0773]
[1778993140063,37.18,78169.89,0.0,0.67541,0.00013,26.05961]
[1778993140077,37.18,78169.81,0.0,0.6754,0.00013,26.05995]
[1778993145112,37.18,78171.77,0.0,0.67566,0.00013,26.05205]
[1778993147126,37.18,78166.04,0.0,0.67489,0.00013,26.07538]
[1778993152161,37.18,78165.92,0.0,0.67487,0.00013,26.07588]
[1778993156170,37.18,78166.31,0.0,0.67493,0.00013,26.07431]
[1778993158203,37.18,78159.18,0.0,0.67397,0.00013,26.10318]
[1778993163238,37.18,78159.11,0.0,0.67397,0.00013,26.10337]
[1778993168273,37.18,78159.33,0.0,0.674,0.00013,26.10236]
[1778993173309,37.18,78160.06,0.0,0.6741,0.00013,26.09929]
[1778993178344,37.17,78160.65,0.0,0.67418,0.00013,26.09677]
[1778993185393,37.17,78160.41,0.0,0.67416,0.00013,26.09754]
[1778993190429,37.17,78160.29,0.0,0.67415,0.00013,26.09788]
[1778993197478,37.17,78160.36,0.0,0.67418,0.00013,26.09397]
[1778993203520,37.17,78160.29,0.0,0.67417,0.00013,26.0941]
[1778993208555,37.17,78160.26,0.0,0.67417,0.00013,26.0941]
[1778993213590,37.17,78160.3,0.0,0.67418,0.00013,26.09381]
[1778993218625,37.17,78160.54,0.0,0.67422,0.00013,26.09271]
[1778993223660,37.17,78160.0,0.0,0.67415,0.00013,26.09478]
[1778993228695,37.16,78159.34,0.0,0.67406,0.00013,26.09732]
[1778993233730,37.16,78159.15,0.0,0.67404,0.00013,26.09795]
[1778993239772,37.16,78159.8,0.0,0.67413,0.00013,26.09518]
[1778993245814,37.16,78160.24,0.0,0.6742,0.00013,26.09324]
[1778993250849,37.16,78160.11,0.0,0.67418,0.00013,26.09366]
[1778993256891,37.16,78159.76,0.0,0.67416,0.00013,26.09151]
[1778993261926,37.16,78160.78,0.0,0.6743,0.00013,26.08728]
[1778993266961,37.16,78160.77,0.0,0.6743,0.00013,26.08724]
[1778993281059,37.16,78160.56,0.0,0.67428,0.00013,26.08784]
[1778993286094,37.16,78161.45,0.0,0.6744,0.00013,26.08415]
[1778993293143,37.16,78161.99,0.0,0.67448,0.00013,26.08187]
[1778993294150,37.15,78165.74,0.0,0.67498,0.00013,26.06665]
[1778993296164,37.16,78169.8,0.0,0.67552,0.00013,26.05015]
[1778993301200,37.16,78170.32,0.0,0.67559,0.00013,26.04809]
[1778993303809,37.16,78170.16,0.0,0.67556,0.00013,26.04878]
[1778993309256,37.16,78170.38,0.0,0.67559,0.00013,26.04798]
[1778993314294,37.16,78170.58,0.0,0.67563,0.00013,26.04383]
[1778993325249,37.16,78170.79,0.0,0.67566,0.00013,26.04302]
[1778993329404,37.16,78165.23,0.0,0.67491,0.00013,26.0659]
[1778993334439,37.16,78164.48,0.0,0.67481,0.00013,26.06896]
[1778993339474,37.16,78162.03,0.0,0.67448,0.00013,26.07889]
[1778993343502,37.16,78157.68,0.0,0.6739,0.00013,26.09641]
[1778993348537,37.16,78159.35,0.0,0.67413,0.00013,26.08951]
[1778993353572,37.16,78163.95,0.0,0.67475,0.00013,26.07075]
[1778993360621,37.16,78166.34,0.0,0.67507,0.00013,26.061]
[1778993365656,37.16,78166.59,0.0,0.6751,0.00013,26.05996]
[1778993370691,37.16,78166.69,0.0,0.67512,0.00013,26.05952]
[1778993375729,37.16,78166.64,0.0,0.67513,0.00013,26.05624]
[1778993380761,37.16,78166.64,0.0,0.67513,0.00013,26.05621]
[1778993384433,37.16,78166.77,0.0,0.67515,0.00013,26.05566]
[1778993389824,37.16,78168.55,0.0,0.67539,0.00013,26.04837]
[1778993391838,37.16,78161.96,0.0,0.6745,0.00013,26.07512]
[1778993394126,37.16,78161.12,0.0,0.67439,0.00013,26.07852]
[1778993394212,37.16,78161.12,0.0,0.67439,0.00013,26.07852]
[1778993394859,37.16,78150.37,0.0,0.67294,0.00013,26.12221]
[1778993395866,37.16,78141.53,0.0,0.67175,0.00013,26.15777]
[1778993397892,37.16,78141.46,0.0,0.67173,0.00013,26.15828]
[1778993402927,37.16,78145.45,0.0,0.67225,0.00013,26.14282]
[1778993404152,37.17,78149.97,0.0,0.67285,0.00013,26.12492]
[1778993407962,37.17,78154.01,0.0,0.67338,0.00013,26.10908]
[1778993410067,37.17,78154.35,0.0,0.67342,0.00013,26.10786]
[1778993416018,37.17,78154.42,0.0,0.67344,0.00013,26.10719]
[1778993421053,37.17,78159.7,0.0,0.67416,0.00013,26.08566]
[1778993426088,37.16,78160.56,0.0,0.67428,0.00013,26.08205]
[1778993433137,37.16,78160.6,0.0,0.67431,0.00013,26.07828]
[1778993438173,37.16,78160.22,0.0,0.67426,0.00013,26.07972]
[1778993443208,37.16,78159.78,0.0,0.6742,0.00013,26.08139]
[1778993448243,37.16,78160.0,0.0,0.67424,0.00013,26.08039]
[1778993453279,37.16,78159.8,0.0,0.67421,0.00013,26.0811]
[1778993462342,37.16,78159.83,0.0,0.67422,0.00013,26.0808]
[1778993467377,37.16,78159.87,0.0,0.67423,0.00013,26.08056]
[1778993472412,37.16,78159.9,0.0,0.67424,0.00013,26.08035]
[1778993477451,37.16,78161.97,0.0,0.67452,0.00013,26.07189]
[1778993482482,37.16,78162.71,0.0,0.67462,0.00013,26.06884]
[1778993488524,37.16,78162.59,0.0,0.6746,0.00013,26.06927]
[1778993493559,37.16,78162.51,0.0,0.67461,0.00013,26.06611]
[1778993498594,37.16,78162.58,0.0,0.67462,0.00013,26.06578]
[1778993503629,37.16,78165.42,0.0,0.675,0.00013,26.05421]
[1778993508664,37.16,78166.87,0.0,0.67519,0.00013,26.04833]
[1778993513699,37.16,78164.59,0.0,0.67489,0.00013,26.05761]
[1778993518736,37.16,78166.99,0.0,0.67521,0.00013,26.04787]
[1778993523771,37.16,78166.91,0.0,0.6752,0.00013,26.04822]
[1778993529814,37.16,78167.15,0.0,0.67523,0.00013,26.04728]
[1778993534849,37.16,78165.91,0.0,0.67506,0.00013,26.05235]
[1778993539884,37.16,78166.61,0.0,0.67515,0.00013,26.04956]
[1778993544919,37.16,78166.37,0.0,0.67512,0.00013,26.05061]
[1778993549954,37.16,78166.67,0.0,0.67516,0.00013,26.04948]
[1778993554989,37.16,78167.09,0.0,0.67523,0.00013,26.04444]
[1778993560026,37.16,78167.11,0.0,0.67523,0.00013,26.04448]
[1778993565059,37.16,78167.08,0.0,0.67522,0.00013,26.04472]
[1778993570094,37.16,78161.42,0.0,0.67446,0.00013,26.06782]
[1778993571101,37.16,78153.88,0.0,0.67344,0.00013,26.0985]
[1778993573115,37.17,78151.49,0.0,0.67311,0.00013,26.10848]
[1778993577143,37.17,78143.42,0.0,0.672,0.00013,26.1416]
[1778993578068,37.17,78143.42,0.0,0.672,0.00013,26.1416]
[1778993583186,37.18,78141.25,0.0,0.67169,0.00013,26.15097]
[1778993588220,37.18,78142.63,0.0,0.67185,0.00013,26.14602]
[1778993594262,37.19,78141.83,0.0,0.67173,0.00013,26.14984]
[1778993599297,37.19,78141.22,0.0,0.67163,0.00013,26.15275]
[1778993604332,37.19,78141.97,0.0,0.67172,0.00013,26.15022]
[1778993609367,37.2,78141.81,0.0,0.67168,0.00013,26.15132]
[1778993614402,37.2,78138.17,0.0,0.6712,0.00013,26.16282]
[1778993619437,37.2,78136.98,0.0,0.67103,0.00013,26.16788]
[1778993624472,37.21,78136.84,0.0,0.671,0.00013,26.16875]
[1778993629511,37.21,78135.77,0.0,0.67084,0.00013,26.17331]
[1778993634546,37.21,78135.68,0.0,0.67082,0.00013,26.17398]
[1778993639581,37.21,78135.06,0.0,0.67073,0.00013,26.17676]
[1778993644616,37.22,78136.41,0.0,0.6709,0.00013,26.17173]
[1778993649653,37.22,78135.72,0.0,0.6708,0.00013,26.17479]
[1778993653683,37.22,78129.05,0.0,0.66989,0.00013,26.20138]
[1778993658718,37.22,78127.25,0.0,0.66964,0.00013,26.20864]
[1778993663753,37.22,78125.46,0.0,0.6694,0.00013,26.21579]
[1778993666774,37.22,78132.63,0.0,0.67036,0.00013,26.18758]
[1778993671809,37.22,78135.3,0.0,0.67073,0.00013,26.17382]
[1778993676844,37.23,78139.14,0.0,0.67124,0.00013,26.15887]
[1778993681879,37.23,78143.07,0.0,0.67175,0.00013,26.14362]
[1778993686914,37.23,78142.66,0.0,0.67168,0.00013,26.14571]
[1778993691949,37.24,78142.09,0.0,0.67159,0.00013,26.14844]
[1778993696984,37.24,78141.98,0.0,0.67157,0.00013,26.14932]
[1778993701013,37.24,78146.38,0.0,0.67214,0.00013,26.13218]
[1778993707055,37.24,78147.53,0.0,0.67229,0.00013,26.1277]
[1778993709069,37.24,78142.9,0.0,0.67168,0.00013,26.146]
[1778993715111,37.25,78138.96,0.0,0.67113,0.00013,26.16219]
[1778993721153,37.25,78140.02,0.0,0.67126,0.00013,26.15849]
[1778993726188,37.25,78139.88,0.0,0.67123,0.00013,26.15946]
[1778993733437,37.26,78139.77,0.0,0.67121,0.00013,26.16014]
[1778993739279,37.26,78140.23,0.0,0.67126,0.00013,26.15564]
[1778993744314,37.27,78140.3,0.0,0.67126,0.00013,26.15573]
[1778993749350,37.27,78140.32,0.0,0.67125,0.00013,26.15607]
[1778993756399,37.27,78140.2,0.0,0.67122,0.00013,26.15701]
[1778993761434,37.27,78138.83,0.0,0.67102,0.00013,26.16274]
[1778993769490,37.28,78139.17,0.0,0.67106,0.00013,26.16184]
[1778993774525,37.28,78139.16,0.0,0.67105,0.00013,26.16215]
[1778993779560,37.28,78141.42,0.0,0.67134,0.00013,26.15346]
[1778993784595,37.28,78139.52,0.0,0.67108,0.00013,26.16127]
[1778993786609,37.29,78134.83,0.0,0.67044,0.00013,26.17991]
[1778993791644,37.29,78135.0,0.0,0.67048,0.00013,26.17597]
[1778993796679,37.29,78134.92,0.0,0.67046,0.00013,26.17647]
[1778993801714,37.29,78134.82,0.0,0.67044,0.00013,26.17706]
[1778993806749,37.29,78134.12,0.0,0.67034,0.00013,26.18003]
[1778993811784,37.29,78133.43,0.0,0.67024,0.00013,26.18295]
[1778993816821,37.29,78133.11,0.0,0.67019,0.00013,26.18441]
[1778993819842,37.3,78128.78,0.0,0.66961,0.00013,26.20154]
[1778993824877,37.3,78128.23,0.0,0.66953,0.00013,26.20379]
[1778993829912,37.3,78127.82,0.0,0.66948,0.00013,26.20547]
[1778993834947,37.3,78127.92,0.0,0.66949,0.00013,26.20513]
[1778993839982,37.3,78127.91,0.0,0.66948,0.00013,26.20521]
[1778993845017,37.3,78127.69,0.0,0.66945,0.00013,26.20611]
[1778993850052,37.3,78126.1,0.0,0.66924,0.00013,26.21235]
[1778993855087,37.3,78128.1,0.0,0.66953,0.00013,26.20108]
[1778993861129,37.3,78128.48,0.0,0.66958,0.00013,26.1996]
[1778993866164,37.3,78130.52,0.0,0.66985,0.00013,26.19163]
[1778993876234,37.3,78130.7,0.0,0.66987,0.00013,26.191]
[1778993882276,37.3,78130.5,0.0,0.66984,0.00013,26.19183]
[1778993888318,37.3,78130.79,0.0,0.66988,0.00013,26.19072]
[1778993893353,37.3,78130.3,0.0,0.66981,0.00013,26.19268]
[1778993898389,37.3,78130.21,0.0,0.6698,0.00013,26.19304]
[1778993903424,37.3,78130.04,0.0,0.66978,0.00013,26.19372]
[1778993910473,37.3,78130.23,0.0,0.6698,0.00013,26.19298]
[1778993918529,37.3,78130.45,0.0,0.66985,0.00013,26.1887]
[1778993923564,37.3,78130.26,0.0,0.66982,0.00013,26.18946]
[1778993928599,37.3,78130.73,0.0,0.66989,0.00013,26.18762]
[1778993934641,37.3,78129.37,0.0,0.6697,0.00013,26.19298]
[1778993936655,37.3,78134.26,0.0,0.67036,0.00013,26.17373]
[1778993937662,37.3,78138.36,0.0,0.67091,0.00013,26.15755]
[1778993943704,37.3,78138.37,0.0,0.6709,0.00013,26.15771]
[1778993949668,37.3,78137.99,0.0,0.67085,0.00013,26.15935]
[1778993954781,37.31,78137.99,0.0,0.67084,0.00013,26.15962]
[1778993959816,37.31,78138.17,0.0,0.67086,0.00013,26.15912]
[1778993964851,37.31,78139.53,0.0,0.67103,0.00013,26.15397]
[1778993970893,37.31,78140.71,0.0,0.67118,0.00013,26.14961]
[1778993975135,37.31,78147.5,0.0,0.6721,0.00013,26.11945]
[1778993976066,37.31,78147.5,0.0,0.6721,0.00013,26.11945]
[1778993982062,37.32,78146.61,0.0,0.67197,0.00013,26.1234]
[1778993982156,37.32,78139.74,0.0,0.67104,0.00013,26.15082]
[1778993982979,37.32,78134.94,0.0,0.6704,0.00013,26.16984]
[1778993984993,37.32,78130.68,0.0,0.66982,0.00013,26.18668]
[1778993990028,37.32,78128.74,0.0,0.66956,0.00013,26.19441]
[1778993997078,37.32,78129.36,0.0,0.66964,0.00013,26.1921]
[1778994001523,37.32,78129.61,0.0,0.66967,0.00013,26.19114]
[1778994002061,37.32,78129.61,0.0,0.66967,0.00013,26.19114]
[1778994002113,37.32,78126.32,0.0,0.66923,0.00013,26.2041]
[1778994003120,37.32,78121.86,0.0,0.66863,0.00013,26.22154]
[1778994005276,37.32,78120.89,0.0,0.6685,0.00013,26.2253]
[1778994006141,37.32,78120.92,0.0,0.6685,0.00013,26.22517]
[1778994011176,37.32,78122.91,0.0,0.66877,0.00013,26.21733]
[1778994016211,37.32,78123.2,0.0,0.66881,0.00013,26.21616]
[1778994018225,37.32,78128.15,0.0,0.66948,0.00013,26.19677]
[1778994023260,37.32,78131.65,0.0,0.66995,0.00013,26.18311]
[1778994024267,37.32,78136.83,0.0,0.67064,0.00013,26.16272]
[1778994029302,37.32,78139.13,0.0,0.67094,0.00013,26.15389]
[1778994034337,37.32,78139.29,0.0,0.67097,0.00013,26.15006]
[1778994039372,37.33,78138.4,0.0,0.67084,0.00013,26.15381]
[1778994042170,37.33,78133.44,0.0,0.67018,0.00013,26.17349]
[1778994042393,37.33,78128.09,0.0,0.66946,0.00013,26.19451]
[1778994047428,37.33,78126.85,0.0,0.66929,0.00013,26.19942]
[1778994050449,37.33,78122.37,0.0,0.66869,0.00013,26.21694]
[1778994056097,37.33,78120.28,0.0,0.66841,0.00013,26.22505]
[1778994061526,37.33,78118.23,0.0,0.66814,0.00013,26.23287]
[1778994065554,37.33,78125.89,0.0,0.66917,0.00013,26.20289]
[1778994070589,37.33,78125.33,0.0,0.66909,0.00013,26.2051]
[1778994075624,37.33,78125.16,0.0,0.66907,0.00013,26.20578]
[1778994081666,37.33,78125.13,0.0,0.66907,0.00013,26.20592]
[1778994086701,37.33,78125.16,0.0,0.66907,0.00013,26.20582]
[1778994091736,37.33,78125.05,0.0,0.66907,0.00013,26.20284]
[1778994098787,37.33,78124.93,0.0,0.66905,0.00013,26.20333]
[1778994104829,37.33,78125.06,0.0,0.66907,0.00013,26.20285]
[1778994113892,37.33,78125.01,0.0,0.66906,0.00013,26.20308]
[1778994118927,37.33,78125.32,0.0,0.6691,0.00013,26.20189]
[1778994123962,37.33,78123.75,0.0,0.66889,0.00013,26.20805]
[1778994128997,37.33,78124.05,0.0,0.66893,0.00013,26.20688]
[1778994134032,37.33,78123.9,0.0,0.66891,0.00013,26.20747]
[1778994139068,37.33,78123.84,0.0,0.6689,0.00013,26.20772]
[1778994144102,37.33,78123.5,0.0,0.66886,0.00013,26.20905]
[1778994149137,37.33,78123.55,0.0,0.66886,0.00013,26.20885]
[1778994154175,37.33,78123.72,0.0,0.6689,0.00013,26.20477]
[1778994159211,37.33,78124.77,0.0,0.66904,0.00013,26.20069]
[1778994164246,37.33,78124.94,0.0,0.66906,0.00013,26.20005]
[1778994169281,37.33,78128.67,0.0,0.66956,0.00013,26.18547]
[1778994174316,37.33,78129.41,0.0,0.66966,0.00013,26.18267]
[1778994180358,37.33,78129.87,0.0,0.66972,0.00013,26.18101]
[1778994185394,37.33,78129.73,0.0,0.66969,0.00013,26.1817]
[1778994190429,37.33,78130.02,0.0,0.66973,0.00013,26.1807]
[1778994193450,37.33,78135.15,0.0,0.67041,0.00013,26.16062]
[1778994198485,37.34,78137.96,0.0,0.67078,0.00013,26.14981]
[1778994203521,37.34,78140.17,0.0,0.67107,0.00013,26.14141]
[1778994208556,37.34,78140.19,0.0,0.67106,0.00013,26.14172]
[1778994213591,37.34,78140.59,0.0,0.67112,0.00013,26.1371]
[1778994216066,37.34,78141.92,0.0,0.67129,0.00013,26.13192]
[1778994221648,37.35,78145.56,0.0,0.67176,0.00013,26.11815]
[1778994226682,37.35,78145.56,0.0,0.67174,0.00013,26.11864]
[1778994231717,37.36,78145.73,0.0,0.67175,0.00013,26.11844]
[1778994237760,37.36,78146.19,0.0,0.6718,0.00013,26.11717]
[1778994242795,37.37,78145.96,0.0,0.67175,0.00013,26.11854]
[1778994247830,37.37,78151.52,0.0,0.67248,0.00013,26.09689]
[1778994249855,37.37,78155.87,0.0,0.67306,0.00013,26.07947]
[1778994255898,37.37,78156.09,0.0,0.67311,0.00013,26.07819]
[1778994260933,37.36,78164.94,0.0,0.6743,0.00013,26.0424]
[1778994265976,37.36,78166.84,0.0,0.67455,0.00013,26.03462]
[1778994272018,37.36,78162.89,0.0,0.67405,0.00013,26.04695]
[1778994274032,37.36,78159.04,0.0,0.67354,0.00013,26.06233]
[1778994279067,37.36,78157.52,0.0,0.67334,0.00013,26.06822]
[1778994284103,37.36,78157.76,0.0,0.67338,0.00013,26.06707]
[1778994292159,37.36,78156.75,0.0,0.67325,0.00013,26.07078]
[1778994297195,37.35,78157.6,0.0,0.67337,0.00013,26.06718]
[1778994302230,37.35,78157.4,0.0,0.67335,0.00013,26.06778]
[1778994308288,37.35,78158.79,0.0,0.67354,0.00013,26.06197]
[1778994313324,37.35,78160.01,0.0,0.67371,0.00013,26.05691]
[1778994318359,37.35,78160.46,0.0,0.67378,0.00013,26.05494]
[1778994320374,37.35,78164.3,0.0,0.67429,0.00013,26.03945]
[1778994325409,37.35,78166.52,0.0,0.67459,0.00013,26.03043]
[1778994328268,37.35,78166.77,0.0,0.67462,0.00013,26.0294]
[1778994329437,37.35,78171.87,0.0,0.6753,0.00013,26.00879]
[1778994331451,37.35,78176.49,0.0,0.67594,0.00013,25.98664]
[1778994337494,37.35,78176.1,0.0,0.67588,0.00013,25.98838]
[1778994342528,37.35,78180.55,0.0,0.67647,0.00013,25.97043]
[1778994344542,37.35,78184.36,0.0,0.67697,0.00013,25.95498]
[1778994347563,37.35,78189.05,0.0,0.67759,0.00013,25.93599]
[1778994352598,37.35,78188.23,0.0,0.67747,0.00013,25.93969]
[1778994357634,37.36,78187.59,0.0,0.67738,0.00013,25.94261]
[1778994362668,37.36,78185.04,0.0,0.67703,0.00013,25.9533]
[1778994367703,37.36,78185.07,0.0,0.67703,0.00013,25.9534]
[1778994373745,37.36,78184.48,0.0,0.67694,0.00013,25.95607]
[1778994379787,37.36,78184.32,0.0,0.67691,0.00013,25.95695]
[1778994386836,37.36,78185.42,0.0,0.67705,0.00013,25.95274]
[1778994390864,37.37,78193.1,0.0,0.67806,0.00013,25.92148]
[1778994395899,37.37,78195.3,0.0,0.67836,0.00013,25.90934]
[1778994400934,37.37,78196.82,0.0,0.67855,0.00013,25.90345]
[1778994408990,37.38,78195.11,0.0,0.67831,0.00013,25.91112]
[1778994414025,37.38,78195.37,0.0,0.67833,0.00013,25.91038]
[1778994420068,37.38,78195.31,0.0,0.67831,0.00013,25.91101]
[1778994425103,37.38,78195.25,0.0,0.6783,0.00013,25.91156]
[1778994430138,37.39,78195.34,0.0,0.6783,0.00013,25.91147]
[1778994437187,37.39,78195.74,0.0,0.67834,0.00013,25.91021]
[1778994442222,37.39,78195.79,0.0,0.67834,0.00013,25.91026]
[1778994448264,37.39,78195.78,0.0,0.67833,0.00013,25.91061]
[1778994453299,37.39,78195.49,0.0,0.6783,0.00013,25.90859]
[1778994458334,37.4,78195.49,0.0,0.67829,0.00013,25.90882]
[1778994463568,37.4,78195.64,0.0,0.67831,0.00013,25.90839]
[1778994464181,37.4,78195.98,0.0,0.67835,0.00013,25.90704]
[1778994464376,37.4,78206.07,0.0,0.67969,0.00013,25.86551]
[1778994465383,37.4,78215.62,0.0,0.68095,0.00013,25.82598]
[1778994466390,37.4,78220.45,0.0,0.68158,0.00013,25.80596]
[1778994467397,37.4,78224.63,0.0,0.68213,0.00013,25.78847]
[1778994468011,37.4,78224.63,0.0,0.68213,0.00013,25.78847]
[1778994468404,37.4,78227.53,0.0,0.68252,0.00013,25.77631]
[1778994473439,37.4,78226.77,0.0,0.68242,0.00013,25.77924]
[1778994477300,37.4,78226.92,0.0,0.68245,0.00013,25.77845]
[1778994477654,37.4,78226.92,0.0,0.68245,0.00013,25.77845]
[1778994477467,37.4,78227.67,0.0,0.68255,0.00013,25.77525]
[1778994482507,37.39,78227.35,0.0,0.68251,0.00013,25.77633]
[1778994484092,37.39,78227.91,0.0,0.68259,0.00013,25.77393]
[1778994484521,37.39,78230.8,0.0,0.68297,0.00013,25.76173]
[1778994484817,37.39,78230.8,0.0,0.68297,0.00013,25.76173]
[1778994484832,37.39,78230.8,0.0,0.68297,0.00013,25.76173]
[1778994490563,37.39,78233.61,0.0,0.68335,0.00013,25.7497]
[1778994494591,37.39,78237.8,0.0,0.6839,0.00013,25.73192]
[1778994499626,37.39,78236.58,0.0,0.68374,0.00013,25.73697]
[1778994502078,37.39,78235.71,0.0,0.68363,0.00013,25.74059]
[1778994507682,37.39,78231.71,0.0,0.68311,0.00013,25.75725]
[1778994508066,37.39,78231.71,0.0,0.68311,0.00013,25.75725]
[1778994508689,37.39,78231.74,0.0,0.68311,0.00013,25.75708]
[1778994514731,37.39,78233.32,0.0,0.68335,0.00013,25.74667]
[1778994516074,37.39,78234.21,0.0,0.68347,0.00013,25.74287]
[1778994516748,37.39,78236.81,0.0,0.68381,0.00013,25.73185]
[1778994519769,37.39,78240.38,0.0,0.68428,0.00013,25.71668]
[1778994524804,37.38,78246.86,0.0,0.68514,0.00013,25.68912]
[1778994525811,37.38,78253.16,0.0,0.68596,0.00013,25.66229]
[1778994529358,37.39,78253.47,0.0,0.686,0.00013,25.66104]
[1778994529884,37.39,78254.57,0.0,0.68614,0.00013,25.65642]
[1778994529910,37.39,78268.73,0.0,0.688,0.00013,25.59564]
[1778994530849,37.39,78274.46,0.0,0.68874,0.00013,25.57099]
[1778994533587,37.39,78275.18,0.0,0.68883,0.00013,25.568]
[1778994533671,37.39,78267.0,0.0,0.68776,0.00013,25.60354]
[1778994534079,37.39,78267.0,0.0,0.68776,0.00013,25.60354]
[1778994534119,37.39,78267.0,0.0,0.68776,0.00013,25.60354]
[1778994534132,37.39,78267.0,0.0,0.68776,0.00013,25.60354]
[1778994534308,37.39,78267.0,0.0,0.68776,0.00013,25.60354]
[1778994534409,37.39,78263.22,0.0,0.68726,0.00013,25.61988]
[1778994537898,37.39,78267.34,0.0,0.68779,0.00013,25.6024]
[1778994542935,37.39,78268.34,0.0,0.68791,0.00013,25.59858]
[1778994548394,37.4,78265.87,0.0,0.68758,0.00013,25.6096]
[1778994548848,37.4,78265.17,0.0,0.68748,0.00013,25.61279]
[1778994548977,37.4,78272.29,0.0,0.68841,0.00013,25.58211]
[1778994549984,37.4,78279.13,0.0,0.6893,0.00013,25.55262]
[1778994552627,37.4,78276.96,0.0,0.68901,0.00013,25.56217]
[1778994552664,37.4,78276.55,0.0,0.68895,0.00013,25.56421]
[1778994558040,37.41,78275.33,0.0,0.68878,0.00013,25.57013]
[1778994562299,37.41,78277.92,0.0,0.6891,0.00013,25.55931]
[1778994562777,37.41,78277.92,0.0,0.6891,0.00013,25.55931]
[1778994562780,37.41,78281.37,0.0,0.68955,0.00013,25.54462]
[1778994563273,37.41,78281.37,0.0,0.68955,0.00013,25.54462]
[1778994566396,37.41,78280.01,0.0,0.68937,0.00013,25.55036]
[1778994566483,37.41,78279.43,0.0,0.6893,0.00013,25.55272]
[1778994566921,37.41,78279.43,0.0,0.6893,0.00013,25.55272]
[1778994567068,37.41,78279.43,0.0,0.6893,0.00013,25.55272]
[1778994571131,37.41,78275.54,0.0,0.68882,0.00013,25.56571]
[1778994572318,37.41,78275.54,0.0,0.68882,0.00013,25.56571]
[1778994578180,37.41,78273.28,0.0,0.68851,0.00013,25.57617]
[1778994580194,37.41,78268.08,0.0,0.68782,0.00013,25.59884]
[1778994582208,37.41,78261.73,0.0,0.68698,0.00013,25.62633]
[1778994587243,37.42,78258.63,0.0,0.68657,0.00013,25.64003]
[1778994592278,37.42,78257.65,0.0,0.68643,0.00013,25.64452]
[1778994597063,37.42,78257.55,0.0,0.68641,0.00013,25.64512]
[1778994597313,37.42,78252.12,0.0,0.6857,0.00013,25.6684]
[1778994601346,37.42,78247.84,0.0,0.68513,0.00013,25.68673]
[1778994606381,37.42,78246.1,0.0,0.6849,0.00013,25.69424]
[1778994608674,37.42,78245.97,0.0,0.68488,0.00013,25.69481]
[1778994610409,37.42,78238.87,0.0,0.68395,0.00013,25.72492]
[1778994611416,37.42,78234.15,0.0,0.68333,0.00013,25.74482]
[1778994612423,37.42,78230.42,0.0,0.68284,0.00013,25.76049]
[1778994613159,37.42,78230.42,0.0,0.68284,0.00013,25.76049]
[1778994613430,37.42,78226.33,0.0,0.6823,0.00013,25.7776]
[1778994614328,37.42,78226.33,0.0,0.6823,0.00013,25.7776]
[1778994614437,37.42,78226.75,0.0,0.68236,0.00013,25.77579]
[1778994616677,37.42,78226.45,0.0,0.68232,0.00013,25.777]
[1778994616735,37.42,78226.45,0.0,0.68232,0.00013,25.77695]
[1778994617458,37.42,78233.24,0.0,0.68321,0.00013,25.74839]
[1778994619472,37.42,78237.16,0.0,0.68373,0.00013,25.73184]
[1778994625514,37.42,78235.81,0.0,0.68356,0.00013,25.73742]
[1778994630549,37.42,78238.01,0.0,0.68385,0.00013,25.72805]
[1778994635584,37.42,78239.81,0.0,0.68411,0.00013,25.71692]
[1778994640619,37.42,78239.94,0.0,0.68412,0.00013,25.71633]
[1778994645654,37.42,78239.56,0.0,0.68408,0.00013,25.71786]
[1778994650689,37.42,78240.77,0.0,0.68424,0.00013,25.71268]
[1778994655724,37.42,78238.27,0.0,0.68391,0.00013,25.72317]
[1778994660759,37.42,78238.93,0.0,0.684,0.00013,25.72027]
[1778994665794,37.41,78243.36,0.0,0.68459,0.00013,25.70141]
[1778994666801,37.41,78249.2,0.0,0.68535,0.00013,25.67662]
[1778994671836,37.42,78250.2,0.0,0.68548,0.00013,25.67246]
[1778994676874,37.42,78249.72,0.0,0.68541,0.00013,25.67466]
[1778994677534,37.42,78249.72,0.0,0.68541,0.00013,25.67466]
[1778994679895,37.42,78255.31,0.0,0.68614,0.00013,25.65095]
[1778994684938,37.42,78256.46,0.0,0.68629,0.00013,25.64634]
[1778994685938,37.42,78247.62,0.0,0.68512,0.00013,25.68406]
[1778994686945,37.42,78241.59,0.0,0.68433,0.00013,25.70965]
[1778994691980,37.42,78242.51,0.0,0.68447,0.00013,25.70233]
[1778994697017,37.42,78247.01,0.0,0.68506,0.00013,25.68337]
[1778994703059,37.42,78246.47,0.0,0.68498,0.00013,25.68592]
[1778994708094,37.42,78246.57,0.0,0.68498,0.00013,25.68573]
[1778994713129,37.43,78244.01,0.0,0.68464,0.00013,25.69681]
[1778994718164,37.43,78241.31,0.0,0.68428,0.00013,25.7084]
[1778994723199,37.43,78240.93,0.0,0.68423,0.00013,25.71016]
[1778994729241,37.43,78241.23,0.0,0.68426,0.00013,25.70908]
[1778994732262,37.43,78247.77,0.0,0.68512,0.00013,25.68124]
[1778994737297,37.42,78247.74,0.0,0.68514,0.00013,25.68053]
[1778994740319,37.42,78247.99,0.0,0.68519,0.00013,25.67897]
[1778994742332,37.42,78248.13,0.0,0.68522,0.00013,25.67804]
[1778994747367,37.41,78247.39,0.0,0.68515,0.00013,25.68036]
[1778994754416,37.4,78244.94,0.0,0.68487,0.00013,25.68616]
[1778994759451,37.41,78243.86,0.0,0.68473,0.00013,25.691]
[1778994764486,37.41,78243.77,0.0,0.68471,0.00013,25.69163]
[1778994769522,37.41,78243.92,0.0,0.68472,0.00013,25.69126]
[1778994774557,37.41,78244.23,0.0,0.68475,0.00013,25.69021]
[1778994779592,37.41,78244.2,0.0,0.68474,0.00013,25.69061]
[1778994785634,37.41,78244.19,0.0,0.68473,0.00013,25.69098]
[1778994790669,37.42,78243.94,0.0,0.68469,0.00013,25.69231]
[1778994800742,37.42,78243.72,0.0,0.68464,0.00013,25.69377]
[1778994806781,37.42,78243.85,0.0,0.68465,0.00013,25.69353]
[1778994812823,37.42,78242.25,0.0,0.68445,0.00013,25.69713]
[1778994818866,37.43,78242.4,0.0,0.68446,0.00013,25.69679]
[1778994823901,37.43,78242.27,0.0,0.68444,0.00013,25.69757]
[1778994828936,37.43,78243.94,0.0,0.68465,0.00013,25.69071]
[1778994833971,37.43,78242.14,0.0,0.68441,0.00013,25.69852]
[1778994837110,37.43,78241.94,0.0,0.68438,0.00013,25.69943]
[1778994839006,37.43,78231.56,0.0,0.68302,0.00013,25.74324]
[1778994839374,37.43,78231.56,0.0,0.68302,0.00013,25.74324]
[1778994840016,37.43,78226.68,0.0,0.68237,0.00013,25.7637]
[1778994845050,37.43,78226.04,0.0,0.68229,0.00013,25.76621]
[1778994850085,37.43,78225.5,0.0,0.68223,0.00013,25.76828]
[1778994857135,37.43,78225.61,0.0,0.68225,0.00013,25.76751]
[1778994860165,37.43,78220.92,0.0,0.68164,0.00013,25.78696]
[1778994865200,37.42,78222.11,0.0,0.6818,0.00013,25.78168]
[1778994870235,37.42,78219.92,0.0,0.68152,0.00013,25.7905]
[1778994875270,37.42,78219.72,0.0,0.68153,0.00013,25.78751]
[1778994881312,37.42,78220.17,0.0,0.6816,0.00013,25.78517]
[1778994886347,37.41,78222.38,0.0,0.6819,0.00013,25.77558]
[1778994892389,37.41,78224.48,0.0,0.68219,0.00013,25.76638]
[1778994897424,37.41,78223.64,0.0,0.68209,0.00013,25.76959]
[1778994898431,37.41,78217.91,0.0,0.68133,0.00013,25.79347]
[1778994903466,37.4,78215.71,0.0,0.68105,0.00013,25.80221]
[1778994909508,37.4,78217.86,0.0,0.68135,0.00013,25.79274]
[1778994914543,37.4,78217.65,0.0,0.68134,0.00013,25.79319]
[1778994919578,37.39,78218.23,0.0,0.68143,0.00013,25.79024]
[1778994924570,37.39,78219.1,0.0,0.68156,0.00013,25.78627]
[1778994924613,37.39,78219.44,0.0,0.6816,0.00013,25.78476]
[1778994926627,37.39,78223.59,0.0,0.68216,0.00013,25.76725]
[1778994931662,37.39,78226.59,0.0,0.68258,0.00013,25.7509]
[1778994937704,37.39,78226.93,0.0,0.68263,0.00013,25.74919]
[1778994942739,37.38,78227.82,0.0,0.68276,0.00013,25.74522]
[1778994947774,37.38,78228.01,0.0,0.68282,0.00013,25.74312]
[1778994952809,37.37,78227.77,0.0,0.68282,0.00013,25.74283]
[1778994959858,37.35,78224.91,0.0,0.6825,0.00013,25.75302]
[1778994964893,37.34,78224.88,0.0,0.68253,0.00013,25.75184]
[1778994969928,37.34,78224.56,0.0,0.68252,0.00013,25.75215]
[1778994971937,37.34,78224.58,0.0,0.68253,0.00013,25.75203]
[1778994972096,37.34,78224.58,0.0,0.68253,0.00013,25.75203]
[1778994972188,37.34,78224.39,0.0,0.6825,0.00013,25.75279]
[1778994972950,37.34,78206.61,0.0,0.68014,0.00013,25.82724]
[1778994973957,37.34,78198.8,0.0,0.67911,0.00013,25.85949]
[1778994978992,37.34,78198.19,0.0,0.67903,0.00013,25.862]
[1778994980810,37.34,78197.55,0.0,0.67895,0.00013,25.86451]
[1778994987048,37.33,78197.8,0.0,0.67901,0.00013,25.86262]
[1778994991076,37.33,78193.99,0.0,0.67853,0.00013,25.87439]
[1778994994097,37.32,78190.14,0.0,0.67803,0.00013,25.88982]
[1778994999132,37.32,78191.97,0.0,0.67828,0.00013,25.88202]
[1778995003160,37.32,78187.79,0.0,0.67772,0.00013,25.89949]
[1778995008195,37.33,78185.66,0.0,0.67743,0.00013,25.90855]
[1778995013230,37.33,78184.26,0.0,0.67723,0.00013,25.91461]
[1778995018265,37.33,78187.06,0.0,0.67759,0.00013,25.90351]
[1778995023300,37.33,78189.65,0.0,0.67792,0.00013,25.8933]
[1778995028335,37.34,78190.41,0.0,0.67802,0.00013,25.89042]
[1778995033371,37.33,78190.71,0.0,0.67807,0.00013,25.88863]
[1778995035385,37.33,78196.41,0.0,0.67884,0.00013,25.86494]
[1778995040420,37.33,78198.31,0.0,0.6791,0.00013,25.85664]
[1778995045455,37.32,78198.41,0.0,0.67913,0.00013,25.8558]
[1778995049485,37.32,78194.43,0.0,0.67861,0.00013,25.87189]
[1778995051499,37.32,78190.11,0.0,0.67806,0.00013,25.886]
[1778995056534,37.32,78192.13,0.0,0.67835,0.00013,25.87713]
[1778995061569,37.31,78191.82,0.0,0.67832,0.00013,25.87787]
[1778995066604,37.31,78191.47,0.0,0.67829,0.00013,25.87877]
[1778995071639,37.3,78190.94,0.0,0.67824,0.00013,25.88041]
[1778995077681,37.3,78191.07,0.0,0.67827,0.00013,25.87921]
[1778995082718,37.29,78197.62,0.0,0.67916,0.00013,25.85152]
[1778995083725,37.29,78201.18,0.0,0.67964,0.00013,25.83669]
[1778995088760,37.29,78201.58,0.0,0.6797,0.00013,25.83465]
[1778995093795,37.29,78201.61,0.0,0.67972,0.00013,25.83415]
[1778995098830,37.29,78201.49,0.0,0.67971,0.00013,25.83426]
[1778995103865,37.28,78201.26,0.0,0.6797,0.00013,25.83482]
[1778995107893,37.28,78197.06,0.0,0.67915,0.00013,25.85188]
[1778995110914,37.28,78192.11,0.0,0.6785,0.00013,25.87204]
[1778995115949,37.27,78188.5,0.0,0.67805,0.00013,25.88288]
[1778995120984,37.27,78187.87,0.0,0.67798,0.00013,25.88489]
[1778995126020,37.27,78186.34,0.0,0.6778,0.00013,25.8906]
[1778995131055,37.26,78185.91,0.0,0.67776,0.00013,25.89179]
[1778995136090,37.26,78185.83,0.0,0.67777,0.00013,25.89153]
[1778995141125,37.25,78186.0,0.0,0.67781,0.00013,25.89024]
[1778995146160,37.25,78186.08,0.0,0.67783,0.00013,25.88932]
[1778995152202,37.24,78185.34,0.0,0.67776,0.00013,25.89165]
[1778995157237,37.24,78183.72,0.0,0.67756,0.00013,25.89771]
[1778995162272,37.23,78182.39,0.0,0.6774,0.00013,25.90254]
[1778995167307,37.23,78179.16,0.0,0.67699,0.00013,25.91514]
[1778995172342,37.22,78177.53,0.0,0.67681,0.00013,25.91763]
[1778995177377,37.23,78171.96,0.0,0.67606,0.00013,25.94058]
[1778995178313,37.23,78171.96,0.0,0.67606,0.00013,25.94058]
[1778995178384,37.23,78170.59,0.0,0.67587,0.00013,25.94619]
[1778995179391,37.23,78165.48,0.0,0.67519,0.00013,25.96698]
[1778995181406,37.23,78160.72,0.0,0.67455,0.00013,25.98626]
[1778995183419,37.23,78165.23,0.0,0.67516,0.00013,25.96796]
[1778995188454,37.23,78166.19,0.0,0.67529,0.00013,25.96406]
[1778995193489,37.23,78165.49,0.0,0.67519,0.00013,25.96691]
[1778995198524,37.23,78165.25,0.0,0.67516,0.00013,25.96788]
[1778995203559,37.23,78165.06,0.0,0.67514,0.00013,25.96857]
[1778995209601,37.22,78164.89,0.0,0.67513,0.00013,25.96877]
[1778995212622,37.22,78168.74,0.0,0.67565,0.00013,25.95289]
[1778995217657,37.22,78166.85,0.0,0.67541,0.00013,25.96022]
[1778995222693,37.21,78166.3,0.0,0.67535,0.00013,25.9621]
[1778995227727,37.21,78166.29,0.0,0.67536,0.00013,25.96177]
[1778995232762,37.21,78164.86,0.0,0.67519,0.00013,25.96377]
[1778995237849,37.21,78164.82,0.0,0.6752,0.00013,25.96356]
[1778995242884,37.2,78164.97,0.0,0.67523,0.00013,25.96258]
[1778995246195,37.2,78164.93,0.0,0.67523,0.00013,25.96252]
[1778995246238,37.2,78165.19,0.0,0.67527,0.00013,25.96139]
[1778995246923,37.2,78173.35,0.0,0.67636,0.00013,25.92807]
[1778995250023,37.2,78174.6,0.0,0.67653,0.00013,25.92287]
[1778995252965,37.2,78170.33,0.0,0.67597,0.00013,25.94018]
[1778995256065,37.2,78167.81,0.0,0.67563,0.00013,25.95034]
[1778995256165,37.2,78167.75,0.0,0.67563,0.00013,25.95052]
[1778995265050,37.19,78167.6,0.0,0.67562,0.00013,25.95058]
[1778995270086,37.19,78166.51,0.0,0.67549,0.00013,25.95472]
[1778995278142,37.19,78165.76,0.0,0.6754,0.00013,25.95725]
[1778995283177,37.19,78162.35,0.0,0.67495,0.00013,25.97078]
[1778995288212,37.18,78160.3,0.0,0.67469,0.00013,25.97869]
[1778995292240,37.18,78164.92,0.0,0.67534,0.00013,25.95617]
[1778995297275,37.18,78165.52,0.0,0.67543,0.00013,25.95342]
[1778995303317,37.17,78165.52,0.0,0.67544,0.00013,25.95308]
[1778995308353,37.17,78166.37,0.0,0.67556,0.00013,25.94933]
[1778995313391,37.17,78165.8,0.0,0.67549,0.00013,25.95139]
[1778995319433,37.17,78165.79,0.0,0.6755,0.00013,25.95111]
[1778995324468,37.17,78165.64,0.0,0.67549,0.00013,25.95145]
[1778995329503,37.16,78165.57,0.0,0.67549,0.00013,25.95147]
[1778995333531,37.16,78159.51,0.0,0.67468,0.00013,25.97587]
[1778995334538,37.16,78154.78,0.0,0.67405,0.00013,25.99502]
[1778995335545,37.16,78150.92,0.0,0.67353,0.00013,26.01059]
[1778995336552,37.16,78154.66,0.0,0.67403,0.00013,25.99547]
[1778995341587,37.16,78152.27,0.0,0.67371,0.00013,26.00505]
[1778995346622,37.16,78152.33,0.0,0.67372,0.00013,26.00471]
[1778995355685,37.16,78149.95,0.0,0.67342,0.00013,26.01069]
[1778995358706,37.16,78156.55,0.0,0.67431,0.00013,25.98395]
[1778995363741,37.16,78158.6,0.0,0.67459,0.00013,25.97567]
[1778995368776,37.16,78158.5,0.0,0.67457,0.00013,25.97612]
[1778995373811,37.16,78157.05,0.0,0.67438,0.00013,25.98203]
[1778995379862,37.16,78156.36,0.0,0.67428,0.00013,25.98485]
[1778995385904,37.16,78156.1,0.0,0.67425,0.00013,25.98593]
[1778995390939,37.16,78156.31,0.0,0.67428,0.00013,25.98511]
[1778995395974,37.16,78156.59,0.0,0.67431,0.00013,25.98402]
[1778995401009,37.16,78156.98,0.0,0.67436,0.00013,25.98248]
[1778995410072,37.16,78157.06,0.0,0.67437,0.00013,25.98226]
[1778995415107,37.16,78154.83,0.0,0.67409,0.00013,25.98788]
[1778995421149,37.16,78155.01,0.0,0.67411,0.00013,25.98718]
[1778995426235,37.16,78154.9,0.0,0.67409,0.00013,25.98765]
[1778995432277,37.16,78157.23,0.0,0.67441,0.00013,25.97826]
[1778995436306,37.16,78160.92,0.0,0.67492,0.00013,25.96278]
[1778995441341,37.15,78165.56,0.0,0.67557,0.00013,25.94305]
[1778995443355,37.15,78169.3,0.0,0.67608,0.00013,25.92748]
[1778995448390,37.15,78169.37,0.0,0.67611,0.00013,25.92649]
[1778995453425,37.14,78169.36,0.0,0.67613,0.00013,25.92585]
[1778995458460,37.14,78169.89,0.0,0.67622,0.00013,25.92301]
[1778995463497,37.13,78176.89,0.0,0.67718,0.00013,25.89366]
[1778995468532,37.13,78178.43,0.0,0.6774,0.00013,25.88682]
[1778995474574,37.12,78178.3,0.0,0.67742,0.00013,25.88329]
[1778995481623,37.12,78177.82,0.0,0.67737,0.00013,25.88457]
[1778995487665,37.11,78177.48,0.0,0.67735,0.00013,25.88539]
[1778995498763,37.11,78177.46,0.0,0.67735,0.00013,25.88509]
[1778995504784,37.1,78177.47,0.0,0.67739,0.00013,25.88387]
[1778995506059,37.1,78177.47,0.0,0.67739,0.00013,25.88387]
[1778995506085,37.1,78177.47,0.0,0.67739,0.00013,25.88379]
[1778995511833,37.1,78174.55,0.0,0.67702,0.00013,25.89532]
[1778995517228,37.1,78173.59,0.0,0.6769,0.00013,25.899]
[1778995522910,37.09,78175.47,0.0,0.67717,0.00013,25.89058]
[1778995527945,37.09,78175.98,0.0,0.67725,0.00013,25.88812]
[1778995530059,37.09,78175.7,0.0,0.67721,0.00013,25.88921]
[1778995530160,37.09,78175.7,0.0,0.67721,0.00013,25.88913]
[1778995537008,37.08,78173.74,0.0,0.67698,0.00013,25.89322]
[1778995538068,37.08,78173.74,0.0,0.67698,0.00013,25.89322]
[1778995538071,37.08,78173.74,0.0,0.67699,0.00013,25.89315]
[1778995544057,37.08,78174.83,0.0,0.67715,0.00013,25.88821]
[1778995549092,37.08,78174.96,0.0,0.67717,0.00013,25.88733]
[1778995554127,37.07,78171.85,0.0,0.67677,0.00013,25.89981]
[1778995559162,37.07,78169.08,0.0,0.67641,0.00013,25.91081]
[1778995562061,37.07,78165.81,0.0,0.67597,0.00013,25.92404]
[1778995562183,37.07,78166.4,0.0,0.67605,0.00013,25.92152]
[1778995567218,37.06,78164.8,0.0,0.67586,0.00013,25.92742]
[1778995575274,37.06,78166.37,0.0,0.6761,0.00013,25.92007]
[1778995580309,37.05,78168.77,0.0,0.67644,0.00013,25.90968]
[1778995586351,37.05,78168.81,0.0,0.67646,0.00013,25.90889]
[1778995591386,37.05,78167.74,0.0,0.67635,0.00013,25.9093]
[1778995596421,37.04,78167.87,0.0,0.67638,0.00013,25.90825]
[1778995598435,37.04,78171.87,0.0,0.67693,0.00013,25.89161]
[1778995603470,37.04,78172.26,0.0,0.67699,0.00013,25.88956]
[1778995609512,37.03,78172.18,0.0,0.677,0.00013,25.88937]
[1778995614547,37.03,78172.01,0.0,0.67699,0.00013,25.88964]
[1778995619582,37.03,78171.86,0.0,0.67698,0.00013,25.88982]
[1778995622061,37.03,78171.97,0.0,0.677,0.00013,25.88928]
[1778995622162,37.03,78171.97,0.0,0.677,0.00013,25.88919]
[1778995631667,37.02,78171.77,0.0,0.677,0.00013,25.88915]
[1778995636705,37.02,78171.67,0.0,0.677,0.00013,25.88913]
[1778995644761,37.01,78171.39,0.0,0.67698,0.00013,25.88957]
[1778995648789,37.01,78165.41,0.0,0.67619,0.00013,25.91377]
[1778995653824,37.0,78166.07,0.0,0.67632,0.00013,25.90699]
[1778995658859,37.0,78166.42,0.0,0.67638,0.00013,25.90495]
[1778995663895,36.99,78166.54,0.0,0.67642,0.00013,25.90385]
[1778995668930,36.99,78166.66,0.0,0.67645,0.00013,25.90276]
[1778995673965,36.99,78166.74,0.0,0.67648,0.00013,25.90183]
[1778995680065,36.98,78166.32,0.0,0.67644,0.00013,25.90309]
[1778995680164,36.98,78163.11,0.0,0.67601,0.00013,25.91604]
[1778995685043,36.98,78159.42,0.0,0.67552,0.00013,25.93081]
[1778995690078,36.98,78158.55,0.0,0.67542,0.00013,25.93407]
[1778995695114,36.97,78154.84,0.0,0.67493,0.00014,25.94892]
[1778995696018,36.97,78154.84,0.0,0.67493,0.00014,25.94892]
[1778995696059,36.97,78154.84,0.0,0.67493,0.00014,25.94892]
[1778995696121,36.97,78153.48,0.0,0.67474,0.00014,25.9544]
[1778995702163,36.97,78153.73,0.0,0.67477,0.00014,25.95369]
[1778995707198,36.98,78154.36,0.0,0.67485,0.00014,25.95139]
[1778995713240,36.98,78154.49,0.0,0.67487,0.00014,25.94774]
[1778995719282,36.98,78152.89,0.0,0.67464,0.00014,25.95463]
[1778995724318,36.98,78152.97,0.0,0.67464,0.00014,25.95458]
[1778995729353,36.99,78153.05,0.0,0.67465,0.00014,25.95454]
[1778995734388,36.99,78152.74,0.0,0.67459,0.00014,25.95614]
[1778995739423,36.99,78152.48,0.0,0.67455,0.00014,25.95749]
[1778995744460,36.99,78152.66,0.0,0.67457,0.00014,25.95704]
[1778995750501,37.0,78152.44,0.0,0.67453,0.00014,25.95828]
[1778995757550,37.0,78152.12,0.0,0.67447,0.00014,25.95999]
[1778995762585,37.0,78149.69,0.0,0.67413,0.00014,25.97013]
[1778995767620,37.0,78150.56,0.0,0.67425,0.00014,25.96671]
[1778995772655,37.0,78150.7,0.0,0.67428,0.00014,25.96272]
[1778995778697,37.0,78153.94,0.0,0.67472,0.00014,25.94962]
[1778995784739,37.0,78153.21,0.0,0.67462,0.00014,25.95264]
[1778995789774,37.0,78152.36,0.0,0.6745,0.00014,25.95618]
[1778995796823,37.0,78153.51,0.0,0.67465,0.00014,25.95164]
[1778995801862,37.01,78152.5,0.0,0.67451,0.00014,25.95587]
[1778995807904,37.01,78152.29,0.0,0.67448,0.00014,25.95673]
[1778995812939,37.0,78151.78,0.0,0.67442,0.00014,25.95874]
[1778995818981,37.0,78150.87,0.0,0.67429,0.00014,25.96237]
[1778995824017,37.0,78149.39,0.0,0.6741,0.00014,25.96828]
[1778995829051,37.0,78149.43,0.0,0.67411,0.00014,25.96807]
[1778995834086,37.0,78147.73,0.0,0.67389,0.00014,25.97154]
[1778995837107,37.0,78143.34,0.0,0.6733,0.00014,25.98932]
[1778995842142,37.0,78139.47,0.0,0.67278,0.00014,26.00487]
[1778995847177,37.0,78142.68,0.0,0.67321,0.00014,25.99183]
[1778995852212,37.0,78142.85,0.0,0.67324,0.00014,25.99111]
[1778995858254,37.0,78142.28,0.0,0.67316,0.00014,25.99355]
[1778995863291,37.0,78142.62,0.0,0.6732,0.00014,25.99229]
[1778995868326,37.0,78142.63,0.0,0.6732,0.00014,25.99231]
[1778995874368,37.0,78142.57,0.0,0.67319,0.00014,25.99253]
[1778995879403,37.0,78142.57,0.0,0.67319,0.00014,25.99251]
[1778995884438,37.0,78142.38,0.0,0.67317,0.00014,25.99326]
[1778995889473,37.0,78142.38,0.0,0.67317,0.00014,25.99325]
[1778995895515,37.0,78142.91,0.0,0.67326,0.00014,25.98765]
[1778995901140,37.0,78142.72,0.0,0.67323,0.00014,25.98827]
[1778995906592,37.0,78142.52,0.0,0.67321,0.00014,25.98908]
[1778995912634,37.0,78143.26,0.0,0.67331,0.00014,25.98609]
[1778995918676,37.0,78143.26,0.0,0.67331,0.00014,25.9861]
[1778995923711,37.0,78144.78,0.0,0.67352,0.00014,25.97969]
[1778995928746,37.0,78142.95,0.0,0.67329,0.00014,25.98643]
[1778995933781,36.99,78142.96,0.0,0.67332,0.00014,25.98571]
[1778995938816,36.99,78143.25,0.0,0.67338,0.00014,25.98387]
[1778995944858,36.98,78142.83,0.0,0.67334,0.00014,25.98477]
[1778995952914,36.97,78142.5,0.0,0.67335,0.00014,25.98158]
[1778995957949,36.97,78141.21,0.0,0.67319,0.00014,25.98613]
[1778995963991,36.96,78140.97,0.0,0.67319,0.00014,25.98629]
[1778995969026,36.96,78139.27,0.0,0.67297,0.00014,25.99264]
[1778995973054,36.96,78133.44,0.0,0.67218,0.00014,26.01613]
[1778995978089,36.95,78133.18,0.0,0.67215,0.00014,26.01705]
[1778995984131,36.95,78133.28,0.0,0.67217,0.00014,26.01649]
[1778995989816,36.95,78133.02,0.0,0.67214,0.00014,26.01743]
[1778995990173,36.95,78127.03,0.0,0.67133,0.00014,26.04143]
[1778995994934,36.95,78127.81,0.0,0.67144,0.00014,26.03812]
[1778995995003,36.95,78127.81,0.0,0.67144,0.00014,26.03812]
[1778995995208,36.95,78129.38,0.0,0.67165,0.00014,26.03178]
[1778995997222,36.95,78135.94,0.0,0.67255,0.00014,26.00531]
[1778995998372,36.95,78137.93,0.0,0.67282,0.00014,25.99727]
[1778996004271,36.95,78139.32,0.0,0.67301,0.00014,25.99164]
[1778996009306,36.95,78139.2,0.0,0.67299,0.00014,25.99214]
[1778996015348,36.95,78138.05,0.0,0.67285,0.00014,25.99336]
[1778996020383,36.95,78139.02,0.0,0.67298,0.00014,25.98947]
[1778996027432,36.95,78138.92,0.0,0.67296,0.00014,25.98994]
[1778996033474,36.95,78138.63,0.0,0.67292,0.00014,25.99117]
[1778996038510,36.95,78138.33,0.0,0.67288,0.00014,25.99244]
[1778996044552,36.95,78138.21,0.0,0.67286,0.00014,25.99298]
[1778996049589,36.95,78138.73,0.0,0.67293,0.00014,25.99094]
[1778996054624,36.95,78138.58,0.0,0.67291,0.00014,25.99161]
[1778996059659,36.95,78138.64,0.0,0.67291,0.00014,25.99143]
[1778996064694,36.95,78138.19,0.0,0.67285,0.00014,25.99331]
[1778996069729,36.95,78138.5,0.0,0.67289,0.00014,25.99212]
[1778996074764,36.95,78139.53,0.0,0.67305,0.00014,25.98459]
[1778996080806,36.96,78139.87,0.0,0.67309,0.00014,25.98331]
[1778996085841,36.96,78138.85,0.0,0.67295,0.00014,25.98749]
[1778996091883,36.96,78138.61,0.0,0.67291,0.00014,25.98851]
[1778996096918,36.96,78138.39,0.0,0.67288,0.00014,25.98943]
[1778996101954,36.96,78138.49,0.0,0.6729,0.00014,25.98906]
[1778996107996,36.96,78139.21,0.0,0.67299,0.00014,25.98618]
[1778996113031,36.96,78139.12,0.0,0.67298,0.00014,25.98657]
[1778996118174,36.96,78139.09,0.0,0.67297,0.00014,25.98672]
[1778996124110,36.96,78139.17,0.0,0.673,0.00014,25.98608]
[1778996129145,36.95,78139.6,0.0,0.67306,0.00014,25.98403]
[1778996134324,36.95,78139.74,0.0,0.6731,0.00014,25.97999]
[1778996140225,36.95,78144.82,0.0,0.6738,0.00014,25.95904]
[1778996143248,36.95,78140.69,0.0,0.67324,0.00014,25.97562]
[1778996148283,36.95,78139.8,0.0,0.67313,0.00014,25.97896]
[1778996156339,36.94,78142.0,0.0,0.67344,0.00014,25.9697]
[1778996161374,36.94,78142.15,0.0,0.67347,0.00014,25.96889]
[1778996166409,36.94,78141.57,0.0,0.6734,0.00014,25.97105]
[1778996171460,36.94,78143.79,0.0,0.6737,0.00014,25.96186]
[1778996176493,36.94,78144.14,0.0,0.67375,0.00014,25.96028]
[1778996182535,36.94,78144.26,0.0,0.67378,0.00014,25.9596]
[1778996187571,36.94,78144.36,0.0,0.67379,0.00014,25.95904]
[1778996193613,36.93,78145.44,0.0,0.67396,0.00014,25.95103]
[1778996198648,36.93,78145.18,0.0,0.67393,0.00014,25.95196]
[1778996203685,36.93,78145.0,0.0,0.67391,0.00014,25.95255]
[1778996208720,36.93,78146.51,0.0,0.67412,0.00014,25.94626]
[1778996213755,36.93,78146.47,0.0,0.67412,0.00014,25.9463]
[1778996218790,36.93,78147.35,0.0,0.67424,0.00014,25.94257]
[1778996223825,36.93,78148.03,0.0,0.67434,0.00014,25.93967]
[1778996228860,36.93,78149.01,0.0,0.67448,0.00014,25.93554]
[1778996233895,36.93,78148.55,0.0,0.67442,0.00014,25.93726]
[1778996243965,36.92,78148.48,0.0,0.67442,0.00014,25.93725]
[1778996250007,36.92,78148.56,0.0,0.67443,0.00014,25.93673]
[1778996256049,36.92,78148.38,0.0,0.67443,0.00014,25.93382]
[1778996261084,36.92,78148.91,0.0,0.67451,0.00014,25.9315]
[1778996267126,36.92,78149.76,0.0,0.67463,0.00014,25.92786]
[1778996272161,36.92,78149.91,0.0,0.67465,0.00014,25.92711]
[1778996279211,36.92,78150.08,0.0,0.67468,0.00014,25.92621]
[1778996281226,36.92,78155.82,0.0,0.67546,0.00014,25.90265]
[1778996285253,36.92,78159.69,0.0,0.67599,0.00014,25.88674]
[1778996287267,36.91,78168.16,0.0,0.67713,0.00014,25.85171]
[1778996292302,36.91,78171.33,0.0,0.67757,0.00013,25.83821]
[1778996297337,36.91,78171.19,0.0,0.67756,0.00013,25.83846]
[1778996307407,36.91,78171.19,0.0,0.67758,0.00013,25.83792]
[1778996312442,36.9,78174.27,0.0,0.67802,0.00013,25.82151]
[1778996317477,36.9,78174.13,0.0,0.678,0.00013,25.82196]
[1778996322513,36.9,78174.84,0.0,0.6781,0.00013,25.81885]
[1778996327548,36.9,78175.36,0.0,0.67818,0.00013,25.81656]
[1778996333430,36.9,78175.01,0.0,0.67813,0.00013,25.81795]
[1778996338626,36.9,78174.55,0.0,0.67807,0.00013,25.81971]
[1778996344668,36.9,78174.4,0.0,0.67806,0.00013,25.82021]
[1778996350710,36.9,78173.89,0.0,0.67799,0.00013,25.82221]
[1778996356753,36.9,78173.37,0.0,0.67793,0.00013,25.82425]
[1778996361788,36.9,78173.89,0.0,0.678,0.00013,25.82198]
[1778996366823,36.9,78174.0,0.0,0.67802,0.00013,25.82142]
[1778996371858,36.9,78174.99,0.0,0.67817,0.00013,25.81374]
[1778996374879,36.89,78179.48,0.0,0.67878,0.00013,25.79496]
[1778996378907,36.9,78183.17,0.0,0.67927,0.00013,25.77954]
[1778996383942,36.9,78182.51,0.0,0.67918,0.00013,25.7824]
[1778996388977,36.9,78182.47,0.0,0.67918,0.00013,25.78262]
[1778996394012,36.9,78182.09,0.0,0.67912,0.00013,25.78426]
[1778996399048,36.9,78178.89,0.0,0.67869,0.00013,25.79767]
[1778996401062,36.9,78173.5,0.0,0.67796,0.00013,25.82013]
[1778996406097,36.9,78173.85,0.0,0.67801,0.00013,25.81853]
[1778996411133,36.89,78172.1,0.0,0.67778,0.00013,25.82562]
[1778996413155,36.89,78163.44,0.0,0.67661,0.00014,25.86158]
[1778996414161,36.9,78157.8,0.0,0.67585,0.00014,25.88492]
[1778996420203,36.89,78158.93,0.0,0.67601,0.00014,25.88001]
[1778996425238,36.89,78159.05,0.0,0.67604,0.00014,25.879]
[1778996430274,36.89,78157.21,0.0,0.67581,0.00014,25.88602]
[1778996435308,36.88,78157.77,0.0,0.67592,0.00014,25.87967]
[1778996440344,36.88,78157.69,0.0,0.67592,0.00014,25.87941]
[1778996445379,36.87,78157.57,0.0,0.67593,0.00014,25.87931]
[1778996450414,36.87,78157.4,0.0,0.67592,0.00014,25.8794]
[1778996455451,36.86,78157.46,0.0,0.67595,0.00014,25.87854]
[1778996461493,36.86,78157.54,0.0,0.67598,0.00014,25.87748]
[1778996466528,36.85,78157.81,0.0,0.67604,0.00014,25.87576]
[1778996471563,36.85,78157.28,0.0,0.67598,0.00014,25.87736]
[1778996476598,36.85,78157.32,0.0,0.67601,0.00014,25.87663]
[1778996481636,36.84,78157.51,0.0,0.67605,0.00014,25.87531]
[1778996486671,36.84,78156.59,0.0,0.67594,0.00014,25.87856]
[1778996491706,36.83,78156.33,0.0,0.67594,0.00014,25.87562]
[1778996496741,36.83,78156.69,0.0,0.676,0.00014,25.87357]
[1778996501776,36.83,78156.87,0.0,0.67604,0.00014,25.87228]
[1778996506811,36.82,78156.89,0.0,0.67606,0.00014,25.87164]
[1778996511846,36.82,78156.42,0.0,0.67602,0.00014,25.87301]
[1778996516881,36.81,78154.62,0.0,0.67579,0.00014,25.87987]
[1778996521916,36.81,78154.67,0.0,0.67582,0.00014,25.87908]
[1778996526951,36.8,78154.84,0.0,0.67586,0.00014,25.87784]
[1778996534000,36.8,78155.02,0.0,0.6759,0.00014,25.87636]
[1778996539071,36.79,78154.86,0.0,0.6759,0.00014,25.87649]
[1778996544106,36.79,78154.97,0.0,0.67593,0.00014,25.8755]
[1778996549141,36.79,78154.94,0.0,0.67594,0.00014,25.87509]
[1778996552165,36.78,78163.33,0.0,0.6771,0.00014,25.83656]
[1778996557202,36.79,78165.21,0.0,0.67736,0.00014,25.82886]
[1778996562236,36.78,78166.45,0.0,0.67754,0.00014,25.82329]
[1778996567272,36.78,78167.25,0.0,0.67765,0.00014,25.81967]
[1778996572307,36.78,78166.57,0.0,0.67757,0.00014,25.82224]
[1778996577342,36.78,78166.28,0.0,0.67754,0.00014,25.8232]
[1778996582377,36.78,78166.52,0.0,0.67758,0.00014,25.82198]
[1778996587412,36.77,78166.25,0.0,0.67755,0.00014,25.82293]
[1778996593454,36.77,78166.06,0.0,0.67753,0.00014,25.82354]
[1778996598489,36.77,78166.06,0.0,0.67753,0.00014,25.82338]
[1778996603524,36.77,78165.79,0.0,0.6775,0.00014,25.82435]
[1778996608559,36.77,78166.27,0.0,0.67757,0.00014,25.82218]
[1778996617622,36.77,78166.07,0.0,0.67757,0.00014,25.81921]
[1778996622657,36.77,78165.83,0.0,0.67754,0.00014,25.82005]
[1778996627692,36.76,78165.86,0.0,0.67755,0.00014,25.81976]
[1778996632727,36.76,78165.6,0.0,0.67752,0.00014,25.82066]
[1778996637762,36.76,78165.82,0.0,0.67756,0.00014,25.81954]
[1778996640783,36.76,78161.07,0.0,0.67692,0.00014,25.83917]
[1778996645818,36.76,78158.79,0.0,0.67662,0.00014,25.84831]
[1778996650853,36.76,78158.04,0.0,0.67652,0.00014,25.85111]
[1778996655888,36.75,78157.32,0.0,0.67644,0.00014,25.85377]
[1778996660923,36.75,78155.38,0.0,0.67618,0.00014,25.86148]
[1778996665958,36.75,78147.97,0.0,0.67518,0.00014,25.89173]
[1778996666514,36.75,78147.97,0.0,0.67518,0.00014,25.89173]
[1778996666965,36.75,78134.85,0.0,0.67339,0.00014,25.94559]
[1778996667972,36.75,78132.85,0.0,0.67312,0.00014,25.9538]
[1778996670932,36.75,78132.53,0.0,0.67307,0.00014,25.95516]
[1778996670980,36.75,78132.53,0.0,0.67307,0.00014,25.95526]
[1778996671068,36.75,78132.53,0.0,0.67307,0.00014,25.95526]
[1778996671152,36.75,78132.39,0.0,0.67307,0.00014,25.95237]
[1778996677035,36.75,78132.32,0.0,0.67305,0.00014,25.95293]
[1778996682070,36.75,78132.43,0.0,0.67306,0.00014,25.9527]
[1778996687405,36.76,78132.36,0.0,0.67305,0.00014,25.95307]
[1778996693147,36.76,78132.81,0.0,0.6731,0.00014,25.95159]
[1778996698182,36.76,78132.45,0.0,0.67304,0.00014,25.95324]
[1778996703217,36.76,78137.14,0.0,0.67368,0.00014,25.93432]
[1778996710268,36.76,78137.05,0.0,0.67365,0.00014,25.93508]
[1778996715303,36.77,78138.26,0.0,0.67381,0.00014,25.93048]
[1778996720563,36.77,78138.44,0.0,0.67382,0.00014,25.93004]
[1778996726560,36.77,78138.8,0.0,0.67386,0.00014,25.92905]
[1778996729402,36.77,78145.41,0.0,0.67475,0.00014,25.90209]
[1778996730570,36.77,78145.41,0.0,0.67475,0.00014,25.90209]
[1778996730673,36.77,78146.98,0.0,0.67497,0.00014,25.89555]
[1778996736451,36.77,78147.49,0.0,0.67507,0.00014,25.8895]
[1778996741486,36.77,78147.47,0.0,0.67508,0.00014,25.88916]
[1778996747528,36.76,78147.52,0.0,0.6751,0.00014,25.88844]
[1778996752563,36.76,78147.58,0.0,0.67512,0.00014,25.88776]
[1778996757598,36.76,78147.16,0.0,0.67508,0.00014,25.88904]
[1778996762633,36.75,78147.03,0.0,0.67508,0.00014,25.88914]
[1778996767668,36.75,78146.9,0.0,0.67507,0.00014,25.88923]
[1778996772703,36.75,78147.06,0.0,0.67511,0.00014,25.88812]
[1778996777741,36.74,78147.0,0.0,0.67511,0.00014,25.88793]
[1778996782778,36.74,78146.71,0.0,0.67509,0.00014,25.88868]
[1778996787813,36.74,78147.35,0.0,0.67519,0.00014,25.8856]
[1778996792848,36.73,78147.54,0.0,0.67524,0.00014,25.88093]
[1778996800904,36.73,78147.38,0.0,0.67524,0.00014,25.88092]
[1778996805939,36.72,78140.64,0.0,0.67434,0.00014,25.9082]
[1778996810974,36.72,78139.14,0.0,0.67415,0.00014,25.91382]
[1778996816011,36.72,78139.65,0.0,0.67423,0.00014,25.91122]
[1778996821046,36.71,78139.64,0.0,0.67425,0.00014,25.91078]
[1778996826081,36.71,78139.64,0.0,0.67426,0.00014,25.91031]
[1778996831117,36.71,78139.68,0.0,0.67428,0.00014,25.9097]
[1778996836152,36.7,78139.56,0.0,0.67428,0.00014,25.90976]
[1778996840180,36.7,78148.94,0.0,0.67557,0.00014,25.8708]
[1778996843714,36.7,78149.35,0.0,0.67563,0.00014,25.86901]
[1778996843716,36.7,78149.46,0.0,0.67564,0.00014,25.86846]
[1778996849244,36.7,78151.18,0.0,0.67589,0.00014,25.86111]
[1778996851827,36.7,78151.13,0.0,0.67588,0.00014,25.86126]
[1778996851877,36.7,78151.1,0.0,0.6759,0.00014,25.85782]
[1778996858307,36.69,78151.43,0.0,0.67595,0.00014,25.85617]
[1778996863342,36.69,78152.0,0.0,0.67603,0.00014,25.85359]
[1778996868377,36.69,78151.38,0.0,0.67596,0.00014,25.85596]
[1778996873412,36.69,78148.67,0.0,0.67559,0.00014,25.86696]
[1778996878448,36.69,78147.81,0.0,0.67548,0.00014,25.87026]
[1778996883483,36.69,78149.08,0.0,0.67567,0.00014,25.86473]
[1778996890456,36.68,78148.9,0.0,0.67565,0.00014,25.8653]
[1778996896574,36.68,78149.08,0.0,0.67569,0.00014,25.86388]
[1778996901609,36.68,78149.59,0.0,0.67577,0.00014,25.86147]
[1778996906644,36.67,78149.54,0.0,0.67577,0.00014,25.86138]
[1778996911679,36.67,78149.94,0.0,0.67585,0.00014,25.85596]
[1778996916714,36.67,78150.51,0.0,0.67594,0.00014,25.85332]
[1778996922756,36.67,78150.07,0.0,0.67589,0.00014,25.85483]
[1778996927791,36.67,78149.66,0.0,0.67584,0.00014,25.85629]
[1778996932826,36.66,78149.46,0.0,0.67582,0.00014,25.85689]
[1778996937861,36.66,78149.06,0.0,0.67577,0.00014,25.85834]
[1778996942896,36.66,78148.96,0.0,0.67576,0.00014,25.85852]
[1778996948938,36.66,78148.97,0.0,0.67578,0.00014,25.85818]
[1778996953973,36.66,78148.84,0.0,0.67577,0.00014,25.85846]
[1778996959008,36.66,78149.04,0.0,0.6758,0.00014,25.85735]
[1778996964043,36.65,78148.96,0.0,0.6758,0.00014,25.85743]
[1778996969079,36.65,78149.06,0.0,0.67582,0.00014,25.85678]
[1778996974114,36.65,78149.39,0.0,0.67589,0.00014,25.85172]
[1778996980156,36.65,78150.12,0.0,0.676,0.00014,25.84841]
[1778996985191,36.65,78149.83,0.0,0.67596,0.00014,25.84937]
[1778996990226,36.64,78149.44,0.0,0.67592,0.00014,25.85072]
[1778996995261,36.64,78149.32,0.0,0.67591,0.00014,25.85095]
[1778997004324,36.64,78149.18,0.0,0.67591,0.00014,25.85109]
[1778997009473,36.64,78149.36,0.0,0.67593,0.00014,25.85018]
[1778997009707,36.64,78149.36,0.0,0.67593,0.00014,25.85018]
[1778997010366,36.64,78133.26,0.0,0.67374,0.00014,25.91648]
[1778997011373,36.64,78129.18,0.0,0.67318,0.00014,25.93328]
[1778997017416,36.64,78129.25,0.0,0.67317,0.00014,25.93351]
[1778997022451,36.64,78129.68,0.0,0.67322,0.00014,25.93216]
[1778997027486,36.65,78130.06,0.0,0.67326,0.00014,25.931]
[1778997032526,36.65,78128.84,0.0,0.67309,0.00014,25.93289]
[1778997040582,36.65,78128.0,0.0,0.67296,0.00014,25.93686]
[1778997045617,36.66,78125.62,0.0,0.67263,0.00014,25.94688]
[1778997050652,36.66,78125.1,0.0,0.67255,0.00014,25.94927]
[1778997055687,36.66,78123.49,0.0,0.67232,0.00014,25.95607]
[1778997056695,36.66,78118.94,0.0,0.67169,0.00014,25.97458]
[1778997061593,36.66,78118.18,0.0,0.67159,0.00014,25.97774]
[1778997061730,36.66,78118.17,0.0,0.67158,0.00014,25.97787]
[1778997065144,36.66,78117.1,0.0,0.67143,0.00014,25.98229]
[1778997065245,36.66,78116.11,0.0,0.67129,0.00014,25.98632]
[1778997068779,36.66,78112.15,0.0,0.67075,0.00014,26.00237]
[1778997071410,36.66,78111.88,0.0,0.67071,0.00014,26.00348]
[1778997071800,36.66,78111.11,0.0,0.67061,0.00014,26.00659]
[1778997072807,36.66,78103.89,0.0,0.66961,0.00014,26.03557]
[1778997073814,36.66,78099.2,0.0,0.66897,0.00014,26.0543]
[1778997078849,36.66,78098.17,0.0,0.66883,0.00014,26.05822]
[1778997080863,36.66,78093.38,0.0,0.66818,0.00014,26.07719]
[1778997085898,36.66,78096.03,0.0,0.66855,0.00014,26.06642]
[1778997090933,36.66,78096.52,0.0,0.66862,0.00014,26.06424]
[1778997095968,36.66,78094.92,0.0,0.66843,0.00014,26.06692]
[1778997101003,36.65,78086.99,0.0,0.66734,0.00014,26.09809]
[1778997106038,36.65,78088.16,0.0,0.66751,0.00014,26.0931]
[1778997111073,36.65,78087.07,0.0,0.66738,0.00014,26.09707]
[1778997116108,36.65,78085.0,0.0,0.6671,0.00014,26.10491]
[1778997121143,36.64,78085.44,0.0,0.66717,0.00014,26.10281]
[1778997124166,36.64,78089.48,0.0,0.66774,0.00014,26.08665]
[1778997129199,36.64,78090.73,0.0,0.66792,0.00014,26.08144]
[1778997134235,36.64,78090.79,0.0,0.66793,0.00014,26.08097]
[1778997139270,36.64,78090.93,0.0,0.66796,0.00014,26.0802]
[1778997145312,36.63,78097.44,0.0,0.66886,0.00014,26.05404]
[1778997150352,36.63,78098.03,0.0,0.66895,0.00014,26.05162]
[1778997155387,36.63,78097.93,0.0,0.66895,0.00014,26.04852]
[1778997159415,36.63,78093.66,0.0,0.66836,0.00014,26.0655]
[1778997164450,36.63,78093.57,0.0,0.66835,0.00014,26.06577]
[1778997169485,36.63,78092.65,0.0,0.66823,0.00014,26.06936]
[1778997174520,36.63,78091.38,0.0,0.66806,0.00014,26.07431]
[1778997179555,36.63,78091.16,0.0,0.66803,0.00014,26.07507]
[1778997184593,36.63,78091.19,0.0,0.66804,0.00014,26.07483]
[1778997189628,36.63,78091.42,0.0,0.66808,0.00014,26.07379]
[1778997194663,36.63,78090.28,0.0,0.66792,0.00014,26.07818]
[1778997199698,36.63,78089.3,0.0,0.66779,0.00014,26.08191]
[1778997204733,36.62,78089.9,0.0,0.66788,0.00014,26.07935]
[1778997209768,36.62,78090.9,0.0,0.66802,0.00014,26.07522]
[1778997214803,36.62,78090.8,0.0,0.66803,0.00014,26.07202]
[1778997219838,36.62,78090.94,0.0,0.66806,0.00014,26.07132]
[1778997229908,36.62,78090.37,0.0,0.66799,0.00014,26.07326]
[1778997235950,36.62,78090.37,0.0,0.66799,0.00014,26.07304]
[1778997240985,36.61,78089.39,0.0,0.66786,0.00014,26.07675]
[1778997246021,36.61,78093.16,0.0,0.66839,0.00014,26.06159]
[1778997251056,36.61,78093.65,0.0,0.66846,0.00014,26.05953]
[1778997256091,36.61,78093.65,0.0,0.66847,0.00014,26.05942]
[1778997261126,36.61,78093.82,0.0,0.66849,0.00014,26.05862]
[1778997269182,36.61,78093.77,0.0,0.66849,0.00014,26.05863]
[1778997271196,36.61,78089.88,0.0,0.66797,0.00014,26.07061]
[1778997276231,36.61,78089.54,0.0,0.66793,0.00014,26.07177]
[1778997281266,36.61,78087.68,0.0,0.66768,0.00014,26.07895]
[1778997287310,36.6,78087.44,0.0,0.66766,0.00014,26.07965]
[1778997292344,36.6,78088.96,0.0,0.66787,0.00014,26.07341]
[1778997298386,36.6,78088.68,0.0,0.66784,0.00014,26.0743]
[1778997303422,36.6,78088.95,0.0,0.66789,0.00014,26.07304]
[1778997308580,36.6,78088.95,0.0,0.66789,0.00014,26.07297]
[1778997314500,36.59,78088.96,0.0,0.6679,0.00014,26.0726]
[1778997319535,36.59,78088.73,0.0,0.66787,0.00014,26.07333]
[1778997325577,36.59,78087.58,0.0,0.66772,0.00014,26.07767]
[1778997330612,36.59,78087.03,0.0,0.66765,0.00014,26.07963]
[1778997335647,36.59,78086.72,0.0,0.66763,0.00014,26.07721]
[1778997340682,36.59,78086.8,0.0,0.66765,0.00014,26.07669]
[1778997346725,36.58,78086.83,0.0,0.66766,0.00014,26.07633]
[1778997351760,36.58,78086.23,0.0,0.66759,0.00014,26.07851]
[1778997356795,36.58,78085.86,0.0,0.66754,0.00014,26.07978]
[1778997361830,36.58,78085.94,0.0,0.66756,0.00014,26.07926]
[1778997366865,36.58,78086.46,0.0,0.66764,0.00014,26.077]
[1778997371900,36.58,78086.26,0.0,0.66762,0.00014,26.07761]
[1778997378949,36.57,78085.09,0.0,0.66746,0.00014,26.08198]
[1778997384991,36.57,78083.49,0.0,0.66725,0.00014,26.08805]
[1778997390027,36.57,78082.73,0.0,0.66715,0.00014,26.0908]
[1778997397076,36.57,78083.22,0.0,0.66725,0.00014,26.08505]
[1778997402111,36.56,78083.35,0.0,0.66728,0.00014,26.08423]
[1778997407146,36.56,78080.6,0.0,0.6669,0.00014,26.09484]
[1778997412181,36.56,78087.34,0.0,0.66785,0.00014,26.06782]
[1778997417216,36.56,78090.11,0.0,0.66824,0.00014,26.05663]
[1778997422251,36.56,78090.2,0.0,0.66825,0.00014,26.05613]
[1778997427286,36.56,78089.71,0.0,0.66819,0.00014,26.05796]
[1778997432321,36.56,78088.76,0.0,0.66806,0.00014,26.06161]
[1778997437356,36.55,78088.54,0.0,0.66803,0.00014,26.06236]
[1778997442391,36.55,78088.71,0.0,0.66806,0.00014,26.06157]
[1778997447426,36.55,78088.75,0.0,0.66807,0.00014,26.06131]
[1778997452461,36.55,78088.96,0.0,0.66812,0.00014,26.05694]
[1778997457496,36.55,78088.71,0.0,0.66809,0.00014,26.05786]
[1778997466561,36.55,78088.99,0.0,0.66813,0.00014,26.05662]
[1778997471596,36.55,78088.84,0.0,0.66811,0.00014,26.05715]
[1778997476631,36.55,78088.91,0.0,0.66812,0.00014,26.05681]
[1778997481666,36.55,78089.06,0.0,0.66815,0.00014,26.05616]
[1778997486701,36.55,78095.19,0.0,0.66899,0.00014,26.03162]
[1778997491736,36.55,78094.92,0.0,0.66896,0.00014,26.03276]
[1778997496771,36.55,78095.76,0.0,0.66907,0.00014,26.02945]
[1778997501806,36.55,78095.71,0.0,0.66906,0.00014,26.02971]
[1778997506841,36.55,78095.87,0.0,0.66908,0.00014,26.02914]
[1778997511876,36.55,78096.69,0.0,0.66921,0.00014,26.02251]
[1778997516911,36.55,78097.52,0.0,0.66932,0.00014,26.01931]
[1778997521946,36.55,78097.38,0.0,0.66929,0.00014,26.02002]
[1778997526981,36.55,78097.31,0.0,0.66928,0.00014,26.02047]
[1778997532016,36.56,78097.22,0.0,0.66926,0.00014,26.02099]
[1778997537051,36.56,78097.15,0.0,0.66925,0.00014,26.02144]
[1778997542087,36.56,78096.77,0.0,0.66919,0.00014,26.02313]
[1778997548130,36.56,78097.48,0.0,0.66928,0.00014,26.02049]
[1778997553164,36.56,78097.16,0.0,0.66923,0.00014,26.02195]
[1778997558199,36.56,78097.32,0.0,0.66925,0.00014,26.02149]
[1778997563234,36.56,78097.15,0.0,0.66922,0.00014,26.02236]
[1778997568269,36.57,78097.26,0.0,0.66923,0.00014,26.02209]
[1778997573304,36.57,78097.22,0.0,0.66923,0.00014,26.01902]
[1778997578339,36.57,78097.2,0.0,0.66922,0.00014,26.01928]
[1778997583374,36.57,78097.2,0.0,0.66922,0.00014,26.01946]
[1778997588409,36.57,78097.18,0.0,0.66921,0.00014,26.01972]
[1778997593444,36.57,78097.14,0.0,0.6692,0.00014,26.02006]
[1778997598479,36.57,78097.27,0.0,0.66921,0.00014,26.01972]
[1778997602507,36.58,78103.18,0.0,0.67002,0.00014,25.99616]
[1778997608550,36.58,78105.8,0.0,0.67037,0.00014,25.98598]
[1778997613586,36.58,78106.03,0.0,0.67039,0.00014,25.98536]
[1778997618622,36.58,78107.88,0.0,0.67064,0.00014,25.9782]
[1778997623658,36.59,78108.38,0.0,0.6707,0.00014,25.97651]
[1778997626559,36.59,78109.81,0.0,0.67089,0.00014,25.97086]
[1778997626678,36.59,78110.38,0.0,0.67096,0.00014,25.96862]
[1778997631713,36.59,78113.11,0.0,0.67135,0.00014,25.95448]
[1778997636748,36.59,78116.27,0.0,0.67177,0.00014,25.94204]
[1778997641783,36.6,78116.61,0.0,0.6718,0.00014,25.94106]
[1778997646818,36.6,78116.31,0.0,0.67175,0.00014,25.94266]
[1778997657896,36.61,78116.45,0.0,0.67174,0.00014,25.94292]
[1778997662931,36.61,78120.17,0.0,0.67224,0.00014,25.92816]
[1778997667967,36.61,78121.48,0.0,0.67241,0.00014,25.92321]
[1778997678038,36.62,78123.81,0.0,0.67271,0.00014,25.91454]
[1778997683072,36.62,78123.63,0.0,0.67267,0.00014,25.91566]
[1778997688107,36.62,78124.56,0.0,0.67278,0.00014,25.91224]
[1778997698178,36.63,78124.55,0.0,0.67278,0.00014,25.90957]
[1778997703213,36.63,78124.81,0.0,0.6728,0.00014,25.90886]
[1778997708249,36.63,78126.3,0.0,0.673,0.00014,25.90312]
[1778997714291,36.64,78126.08,0.0,0.67295,0.00014,25.90445]
[1778997720332,36.64,78126.51,0.0,0.673,0.00014,25.9031]
[1778997723390,36.64,78126.41,0.0,0.67298,0.00014,25.90358]
[1778997727121,36.64,78126.41,0.0,0.67297,0.00014,25.90384]
[1778997734431,36.65,78126.68,0.0,0.67299,0.00014,25.9033]
[1778997737299,36.65,78127.99,0.0,0.67317,0.00014,25.89797]
[1778997739466,36.65,78136.41,0.0,0.67433,0.00014,25.86319]
[1778997743494,36.64,78141.91,0.0,0.6751,0.00014,25.84029]
[1778997748529,36.64,78142.0,0.0,0.67511,0.00014,25.8397]
[1778997753564,36.64,78142.93,0.0,0.67526,0.00014,25.83221]
[1778997758599,36.64,78142.86,0.0,0.67526,0.00014,25.83233]
[1778997763634,36.64,78143.7,0.0,0.67538,0.00014,25.82872]
[1778997768669,36.64,78143.27,0.0,0.67532,0.00014,25.83037]
[1778997773705,36.64,78143.94,0.0,0.67542,0.00014,25.82747]
[1778997778740,36.64,78143.42,0.0,0.67535,0.00014,25.8295]
[1778997783775,36.63,78143.77,0.0,0.67541,0.00014,25.82785]
[1778997788810,36.63,78143.87,0.0,0.67543,0.00014,25.82717]
[1778997793845,36.63,78143.64,0.0,0.6754,0.00014,25.82787]
[1778997798880,36.63,78143.21,0.0,0.67535,0.00014,25.82939]
[1778997802909,36.63,78149.67,0.0,0.67624,0.00014,25.80241]
[1778997805930,36.63,78153.43,0.0,0.67676,0.00014,25.7867]
[1778997810965,36.63,78156.09,0.0,0.67712,0.00014,25.77559]
[1778997816000,36.63,78156.36,0.0,0.67717,0.00014,25.77104]
[1778997821035,36.63,78157.06,0.0,0.67727,0.00014,25.76822]
[1778997826070,36.63,78158.68,0.0,0.67748,0.00014,25.7616]
[1778997831112,36.63,78159.5,0.0,0.67759,0.00014,25.75838]
[1778997832119,36.63,78148.63,0.0,0.6761,0.00014,25.80374]
[1778997834133,36.63,78144.6,0.0,0.67555,0.00014,25.82043]
[1778997843196,36.63,78144.88,0.0,0.6756,0.00014,25.81911]
[1778997851253,36.63,78144.91,0.0,0.6756,0.00014,25.81887]
[1778997856288,36.63,78145.0,0.0,0.67562,0.00014,25.8184]
[1778997861629,36.63,78145.08,0.0,0.67563,0.00014,25.81798]
[1778997862330,36.63,78138.0,0.0,0.67466,0.00014,25.84717]
[1778997867365,36.63,78136.51,0.0,0.67444,0.00014,25.85404]
[1778997872400,36.64,78136.61,0.0,0.67445,0.00014,25.85089]
[1778997882471,36.65,78136.31,0.0,0.67436,0.00014,25.85359]
[1778997887506,36.65,78136.83,0.0,0.67441,0.00014,25.85218]
[1778997893548,36.66,78137.19,0.0,0.67443,0.00014,25.85158]
[1778997898583,36.67,78137.15,0.0,0.6744,0.00014,25.85247]
[1778997901604,36.67,78131.7,0.0,0.67364,0.00014,25.87527]
[1778997906639,36.68,78130.31,0.0,0.67343,0.00014,25.8817]
[1778997911675,36.68,78130.3,0.0,0.67341,0.00014,25.88235]
[1778997917716,36.69,78130.36,0.0,0.6734,0.00014,25.88283]
[1778997922751,36.69,78129.53,0.0,0.67326,0.00014,25.88682]
[1778997927786,36.69,78129.94,0.0,0.6733,0.00014,25.8857]
[1778997932821,36.7,78127.19,0.0,0.67293,0.00014,25.89397]
[1778997933344,36.7,78127.19,0.0,0.67293,0.00014,25.89397]
[1778997933828,36.7,78124.38,0.0,0.67254,0.00014,25.9055]
[1778997938863,36.7,78122.87,0.0,0.67232,0.00014,25.91199]
[1778997945912,36.7,78122.2,0.0,0.67221,0.00014,25.91513]
[1778997951954,36.71,78121.27,0.0,0.67208,0.00014,25.91921]
[1778997956989,36.71,78121.37,0.0,0.67208,0.00014,25.91904]
[1778997962026,36.71,78121.72,0.0,0.67213,0.00014,25.91782]
[1778997967061,36.71,78122.48,0.0,0.67222,0.00014,25.91495]
[1778997972097,36.71,78123.15,0.0,0.67231,0.00014,25.91243]
[1778997973104,36.71,78128.24,0.0,0.67301,0.00014,25.89178]
[1778997981160,36.72,78130.24,0.0,0.67326,0.00014,25.88413]
[1778997986195,36.72,78129.95,0.0,0.67321,0.00014,25.88565]
[1778997989261,36.72,78129.89,0.0,0.6732,0.00014,25.88596]
[1778997989273,36.72,78130.08,0.0,0.67322,0.00014,25.88532]
[1778997993244,36.72,78140.36,0.0,0.67464,0.00014,25.84003]
[1778997998283,36.73,78142.24,0.0,0.67489,0.00014,25.83264]
[1778998003315,36.73,78142.29,0.0,0.67487,0.00014,25.83304]
[1778998008352,36.73,78142.73,0.0,0.67494,0.00014,25.83104]
[1778998013387,36.73,78142.6,0.0,0.67493,0.00014,25.8312]
[1778998018422,36.72,78143.34,0.0,0.67505,0.00014,25.82779]
[1778998019429,36.72,78148.28,0.0,0.67572,0.00014,25.80734]
[1778998024464,36.72,78149.01,0.0,0.67583,0.00014,25.80407]
[1778998029499,36.72,78148.96,0.0,0.67583,0.00014,25.80401]
[1778998034534,36.72,78148.91,0.0,0.67583,0.00014,25.80396]
[1778998039569,36.72,78148.89,0.0,0.67584,0.00014,25.80377]
[1778998044604,36.71,78149.81,0.0,0.67597,0.00014,25.7997]
[1778998047940,36.71,78149.8,0.0,0.67597,0.00014,25.79968]
[1778998047959,36.71,78149.8,0.0,0.67598,0.00014,25.79953]
[1778998048633,36.71,78155.87,0.0,0.6768,0.00014,25.77435]
[1778998049816,36.71,78155.87,0.0,0.6768,0.00014,25.77435]
[1778998049913,36.71,78157.91,0.0,0.67708,0.00014,25.76578]
[1778998052661,36.71,78150.3,0.0,0.67607,0.00014,25.79387]
[1778998057696,36.71,78149.05,0.0,0.6759,0.00014,25.79884]
[1778998062731,36.71,78150.29,0.0,0.67608,0.00014,25.7935]
[1778998067766,36.71,78150.5,0.0,0.67611,0.00014,25.79245]
[1778998072801,36.71,78150.04,0.0,0.67606,0.00014,25.79413]
[1778998077836,36.7,78149.98,0.0,0.67605,0.00014,25.79418]
[1778998084885,36.7,78149.15,0.0,0.67595,0.00014,25.79738]
[1778998089928,36.7,78148.96,0.0,0.67593,0.00014,25.79798]
[1778998101005,36.7,78149.13,0.0,0.67596,0.00014,25.79684]
[1778998106040,36.7,78149.87,0.0,0.67607,0.00014,25.7936]
[1778998111075,36.7,78150.36,0.0,0.67616,0.00014,25.78794]
[1778998116110,36.69,78149.88,0.0,0.6761,0.00014,25.7898]
[1778998122152,36.69,78149.93,0.0,0.67611,0.00014,25.78941]
[1778998127187,36.69,78150.3,0.0,0.67616,0.00014,25.7877]
[1778998131216,36.69,78156.76,0.0,0.67705,0.00014,25.76074]
[1778998139271,36.69,78159.38,0.0,0.67741,0.00014,25.74982]
[1778998144307,36.69,78158.99,0.0,0.67735,0.00014,25.75146]
[1778998149341,36.69,78158.3,0.0,0.67726,0.00014,25.75435]
[1778998154381,36.69,78158.25,0.0,0.67725,0.00014,25.75456]
[1778998160423,36.69,78158.25,0.0,0.67725,0.00014,25.75457]
[1778998168479,36.69,78157.97,0.0,0.67721,0.00014,25.75575]
[1778998177542,36.69,78158.13,0.0,0.67725,0.00014,25.75163]
[1778998182577,36.69,78157.96,0.0,0.67723,0.00014,25.75236]
[1778998188619,36.69,78157.43,0.0,0.67716,0.00014,25.75458]
[1778998196677,36.69,78157.49,0.0,0.67716,0.00014,25.75435]
[1778998201710,36.69,78157.73,0.0,0.67719,0.00014,25.75337]
[1778998210774,36.69,78158.14,0.0,0.67725,0.00014,25.7517]
[1778998214803,36.69,78168.69,0.0,0.67869,0.00014,25.70757]
[1778998215810,36.69,78173.46,0.0,0.67933,0.00014,25.68751]
[1778998216817,36.69,78179.32,0.0,0.68013,0.00014,25.66258]
[1778998222866,36.69,78179.92,0.0,0.68024,0.00014,25.65921]
[1778998226895,36.68,78173.07,0.0,0.67932,0.00014,25.68783]
[1778998236966,36.69,78172.14,0.0,0.6792,0.00014,25.68877]
[1778998243009,36.69,78172.05,0.0,0.67917,0.00014,25.68949]
[1778998248043,36.69,78169.19,0.0,0.67878,0.00014,25.70174]
[1778998253078,36.69,78168.88,0.0,0.67873,0.00014,25.70319]
[1778998258113,36.69,78169.26,0.0,0.67878,0.00014,25.70173]
[1778998270197,36.69,78168.77,0.0,0.6787,0.00014,25.70406]
[1778998275232,36.7,78168.89,0.0,0.67872,0.00014,25.70365]
[1778998285302,36.7,78168.89,0.0,0.67871,0.00014,25.70383]
[1778998292351,36.7,78169.59,0.0,0.67882,0.00014,25.69751]
[1778998298393,36.7,78169.5,0.0,0.67881,0.00014,25.69799]
[1778998303429,36.7,78168.73,0.0,0.6787,0.00014,25.70129]
[1778998308464,36.7,78168.5,0.0,0.67867,0.00014,25.70231]
[1778998314506,36.7,78168.52,0.0,0.67867,0.00014,25.70229]
[1778998322562,36.7,78168.54,0.0,0.67867,0.00014,25.70229]
[1778998327599,36.7,78159.71,0.0,0.67746,0.00014,25.73931]
[1778998332634,36.7,78157.69,0.0,0.67719,0.00014,25.7476]
[1778998344718,36.7,78158.04,0.0,0.67725,0.00014,25.74587]
[1778998353781,36.7,78158.04,0.0,0.67727,0.00014,25.74225]
[1778998358816,36.7,78157.41,0.0,0.67719,0.00014,25.74482]
[1778998364858,36.7,78157.41,0.0,0.67719,0.00014,25.74474]
[1778998372914,36.69,78157.59,0.0,0.67722,0.00014,25.74392]
[1778998377949,36.69,78158.28,0.0,0.67731,0.00014,25.74101]
[1778998382984,36.69,78159.05,0.0,0.67742,0.00014,25.73779]
[1778998388019,36.69,78158.96,0.0,0.6774,0.00014,25.73816]
[1778998393055,36.69,78162.33,0.0,0.67786,0.00014,25.72408]
[1778998398089,36.69,78164.17,0.0,0.67811,0.00014,25.71644]
[1778998409166,36.7,78164.23,0.0,0.67811,0.00014,25.7164]
[1778998414201,36.7,78165.24,0.0,0.67827,0.00014,25.70879]
[1778998419236,36.7,78165.07,0.0,0.67824,0.00014,25.70961]
[1778998424271,36.7,78164.98,0.0,0.67822,0.00014,25.71008]
[1778998429306,36.7,78164.55,0.0,0.67816,0.00014,25.71197]
[1778998434341,36.7,78164.51,0.0,0.67815,0.00014,25.71222]
[1778998440383,36.7,78163.75,0.0,0.67805,0.00014,25.71549]
[1778998446427,36.7,78164.08,0.0,0.67809,0.00014,25.7142]
[1778998451462,36.7,78164.1,0.0,0.67809,0.00014,25.71419]
[1778998456497,36.7,78163.84,0.0,0.67805,0.00014,25.71535]
[1778998457504,36.7,78159.53,0.0,0.67747,0.00014,25.73338]
[1778998462539,36.7,78157.79,0.0,0.67723,0.00014,25.74061]
[1778998465560,36.7,78161.85,0.0,0.67778,0.00014,25.72365]
[1778998471602,36.7,78163.46,0.0,0.67802,0.00014,25.71352]
[1778998476637,36.7,78163.35,0.0,0.678,0.00014,25.71406]
[1778998481672,36.7,78163.29,0.0,0.67799,0.00014,25.71439]
[1778998492749,36.7,78163.36,0.0,0.67799,0.00014,25.71427]
[1778998497784,36.71,78163.25,0.0,0.67798,0.00014,25.7148]
[1778998502819,36.71,78163.22,0.0,0.67797,0.00014,25.715]
[1778998507854,36.71,78163.47,0.0,0.678,0.00014,25.71402]
[1778998512889,36.71,78163.56,0.0,0.67801,0.00014,25.71372]
[1778998519938,36.71,78163.63,0.0,0.67802,0.00014,25.71353]
[1778998525980,36.71,78163.56,0.0,0.67801,0.00014,25.71391]
[1778998531017,36.71,78163.63,0.0,0.67803,0.00014,25.7102]
[1778998536052,36.71,78163.59,0.0,0.67802,0.00014,25.71044]
[1778998541087,36.71,78163.55,0.0,0.67802,0.00014,25.71068]
[1778998546122,36.71,78163.58,0.0,0.67802,0.00014,25.71063]
[1778998551157,36.71,78163.62,0.0,0.67802,0.00014,25.71053]
[1778998556192,36.71,78163.67,0.0,0.67803,0.00014,25.71039]
[1778998562234,36.71,78163.67,0.0,0.67802,0.00014,25.71047]
[1778998567269,36.71,78163.7,0.0,0.67803,0.00014,25.71042]
[1778998572304,36.71,78163.67,0.0,0.67802,0.00014,25.71061]
[1778998573311,36.71,78174.18,0.0,0.67945,0.00014,25.66648]
[1778998576332,36.71,78177.16,0.0,0.67987,0.00014,25.65344]
[1778998581367,36.7,78178.69,0.0,0.6801,0.00014,25.64619]
[1778998584388,36.7,78173.42,0.0,0.67939,0.00014,25.66821]
[1778998589423,36.7,78171.15,0.0,0.67908,0.00014,25.67796]
[1778998594458,36.71,78171.23,0.0,0.6791,0.00014,25.67431]
[1778998600500,36.71,78171.64,0.0,0.67915,0.00014,25.67278]
[1778998607557,36.71,78171.31,0.0,0.6791,0.00014,25.67439]
[1778998612584,36.71,78170.69,0.0,0.67901,0.00014,25.67712]
[1778998617620,36.71,78170.7,0.0,0.67901,0.00014,25.6772]
[1778998623662,36.71,78169.54,0.0,0.67885,0.00014,25.68219]
[1778998628697,36.71,78169.71,0.0,0.67887,0.00014,25.68156]
[1778998633732,36.71,78171.46,0.0,0.6791,0.00014,25.67431]
[1778998639774,36.71,78171.33,0.0,0.67908,0.00014,25.67499]
[1778998644809,36.71,78170.98,0.0,0.67903,0.00014,25.67656]
[1778998649844,36.71,78170.56,0.0,0.67897,0.00014,25.67844]
[1778998654879,36.72,78170.51,0.0,0.67898,0.00014,25.67527]
[1778998659915,36.72,78165.99,0.0,0.67836,0.00014,25.69438]
[1778998660922,36.72,78159.78,0.0,0.67751,0.00014,25.72036]
[1778998675020,36.72,78159.96,0.0,0.67754,0.00014,25.71954]
[1778998680055,36.72,78159.83,0.0,0.67752,0.00014,25.72013]
[1778998686097,36.72,78159.81,0.0,0.67751,0.00014,25.72031]
[1778998691132,36.72,78160.48,0.0,0.6776,0.00014,25.71762]
[1778998696167,36.72,78159.54,0.0,0.67747,0.00014,25.72164]
[1778998703217,36.72,78156.67,0.0,0.67708,0.00014,25.73365]
[1778998708252,36.72,78156.67,0.0,0.67708,0.00014,25.73367]
[1778998713287,36.72,78156.45,0.0,0.67706,0.00014,25.73113]
[1778998719329,36.72,78156.64,0.0,0.67709,0.00014,25.73036]
[1778998724364,36.72,78156.43,0.0,0.67706,0.00014,25.73125]
[1778998729399,36.72,78156.01,0.0,0.677,0.00014,25.73301]
[1778998734434,36.72,78153.52,0.0,0.67666,0.00014,25.74337]
[1778998736120,36.72,78153.55,0.0,0.67667,0.00014,25.74324]
[1778998736267,36.72,78153.55,0.0,0.67667,0.00014,25.74324]
[1778998736308,36.72,78153.55,0.0,0.67667,0.00014,25.74324]
[1778998736371,36.72,78153.55,0.0,0.67667,0.00014,25.74324]
[1778998736448,36.72,78141.91,0.0,0.67508,0.00014,25.79138]
[1778998739916,36.72,78138.51,0.0,0.67459,0.00014,25.80589]
[1778998745511,36.73,78137.1,0.0,0.67438,0.00014,25.81253]
[1778998748173,36.73,78137.64,0.0,0.67444,0.00014,25.81045]
[1778998748532,36.73,78144.02,0.0,0.67531,0.00014,25.7845]
[1778998750546,36.73,78148.14,0.0,0.67587,0.00014,25.76744]
[1778998755581,36.73,78148.86,0.0,0.67597,0.00014,25.76439]
[1778998760616,36.73,78149.47,0.0,0.67606,0.00014,25.76181]
[1778998765651,36.73,78150.55,0.0,0.67621,0.00014,25.75732]
[1778998770686,36.73,78150.58,0.0,0.67621,0.00014,25.75717]
[1778998775731,36.73,78150.59,0.0,0.67623,0.00014,25.75364]
[1778998778752,36.73,78154.34,0.0,0.67674,0.00014,25.73808]
[1778998783787,36.73,78156.21,0.0,0.67699,0.00014,25.73037]
[1778998788822,36.73,78156.16,0.0,0.67699,0.00014,25.73064]
[1778998790836,36.73,78140.47,0.0,0.67484,0.00014,25.79556]
[1778998791843,36.73,78141.16,0.0,0.67494,0.00014,25.79268]
[1778998798892,36.73,78139.58,0.0,0.67473,0.00014,25.79888]
[1778998803928,36.73,78142.42,0.0,0.67511,0.00014,25.78744]
[1778998809970,36.74,78142.36,0.0,0.67509,0.00014,25.7882]
[1778998811868,36.74,78142.36,0.0,0.67509,0.00014,25.7882]
[1778998812221,36.74,78139.69,0.0,0.67472,0.00014,25.79935]
[1778998812993,36.74,78117.59,0.0,0.67168,0.00014,25.88957]
[1778998814000,36.74,78115.78,0.0,0.67143,0.00014,25.89695]
[1778998819035,36.74,78114.66,0.0,0.67127,0.00014,25.90177]
[1778998824070,36.74,78115.1,0.0,0.67132,0.00014,25.90026]
[1778998829105,36.74,78114.56,0.0,0.67124,0.00014,25.90268]
[1778998832126,36.75,78109.35,0.0,0.67054,0.00014,25.9203]
[1778998837164,36.75,78109.08,0.0,0.6705,0.00014,25.92149]
[1778998842199,36.75,78109.94,0.0,0.67061,0.00014,25.91815]
[1778998844216,36.75,78102.96,0.0,0.66965,0.00014,25.94615]
[1778998845220,36.75,78094.5,0.0,0.66849,0.00014,25.97984]
[1778998850255,36.75,78091.26,0.0,0.66804,0.00014,25.9925]
[1778998855290,36.74,78090.06,0.0,0.66789,0.00014,25.99703]
[1778998860325,36.74,78089.88,0.0,0.66787,0.00014,25.99751]
[1778998865360,36.74,78090.64,0.0,0.66798,0.00014,25.99425]
[1778998870395,36.74,78087.51,0.0,0.66756,0.00014,26.00634]
[1778998872409,36.74,78093.67,0.0,0.66841,0.00014,25.98182]
[1778998873416,36.74,78098.27,0.0,0.66905,0.00014,25.96348]
[1778998878451,36.74,78098.27,0.0,0.66905,0.00014,25.96333]
[1778998883486,36.73,78098.3,0.0,0.66906,0.00014,25.96309]
[1778998888522,36.73,78098.14,0.0,0.66904,0.00014,25.96361]
[1778998893557,36.73,78097.91,0.0,0.66903,0.00014,25.96098]
[1778998899599,36.73,78097.9,0.0,0.66903,0.00014,25.96092]
[1778998904634,36.73,78098.55,0.0,0.66912,0.00014,25.95827]
[1778998909669,36.73,78098.39,0.0,0.6691,0.00014,25.95885]
[1778998914704,36.73,78097.92,0.0,0.66904,0.00014,25.96067]
[1778998919739,36.73,78098.31,0.0,0.6691,0.00014,25.95909]
[1778998924774,36.73,78098.06,0.0,0.66906,0.00014,25.96005]
[1778998929809,36.73,78098.04,0.0,0.66906,0.00014,25.9601]
[1778998934844,36.73,78097.69,0.0,0.66901,0.00014,25.96147]
[1778998939879,36.73,78095.41,0.0,0.6687,0.00014,25.9705]
[1778998945922,36.73,78095.5,0.0,0.66871,0.00014,25.97007]
[1778998951964,36.73,78093.77,0.0,0.66849,0.00014,25.97341]
[1778998956999,36.73,78093.36,0.0,0.66844,0.00014,25.97498]
[1778998960021,36.73,78088.89,0.0,0.66782,0.00014,25.99265]
[1778998965056,36.73,78085.91,0.0,0.66742,0.00014,26.00426]
[1778998970092,36.72,78086.02,0.0,0.66744,0.00014,26.00359]
[1778998975810,36.72,78084.14,0.0,0.66719,0.00014,26.01079]
[1778998980162,36.72,78079.76,0.0,0.66659,0.00014,26.02765]
[1778998985197,36.72,78079.8,0.0,0.66661,0.00014,26.0271]
[1778998990238,36.71,78082.75,0.0,0.66703,0.00014,26.01512]
[1778998996280,36.71,78079.84,0.0,0.66665,0.00014,26.0261]
[1778999001315,36.71,78079.94,0.0,0.66667,0.00014,26.02529]
[1778999006350,36.7,78079.94,0.0,0.66669,0.00014,26.02487]
[1778999011385,36.7,78079.74,0.0,0.66669,0.00014,26.02178]
[1778999016423,36.69,78078.43,0.0,0.66652,0.00014,26.0265]
[1778999021458,36.69,78076.0,0.0,0.6662,0.00014,26.0356]
[1778999026493,36.69,78074.33,0.0,0.66598,0.00014,26.04168]
[1778999031531,36.68,78069.11,0.0,0.66528,0.00014,26.0616]
[1778999036566,36.68,78065.65,0.0,0.66481,0.00014,26.07454]
[1778999041601,36.67,78065.23,0.0,0.66477,0.00014,26.07561]
[1778999046636,36.67,78064.72,0.0,0.66472,0.00014,26.07705]
[1778999051671,36.66,78066.6,0.0,0.665,0.00014,26.06918]
[1778999056518,36.66,78067.05,0.0,0.66508,0.00014,26.06693]
[1778999056706,36.66,78059.75,0.0,0.66407,0.00014,26.09534]
[1778999060301,36.66,78056.11,0.0,0.66355,0.00014,26.10958]
[1778999060304,36.66,78056.11,0.0,0.66355,0.00014,26.10968]
[1778999067783,36.67,78055.56,0.0,0.66346,0.00014,26.11216]
[1778999072818,36.67,78055.3,0.0,0.66343,0.00014,26.10998]
[1778999077853,36.67,78055.08,0.0,0.66339,0.00014,26.11114]
[1778999083332,36.67,78054.43,0.0,0.6633,0.00014,26.11385]
[1778999083350,36.67,78054.73,0.0,0.66334,0.00014,26.11275]
[1778999083571,36.67,78054.73,0.0,0.66334,0.00014,26.11275]
[1778999083896,36.67,78045.19,0.0,0.66201,0.00014,26.14944]
[1778999089940,36.68,78043.32,0.0,0.66172,0.00014,26.15745]
[1778999094975,36.68,78042.93,0.0,0.66166,0.00014,26.15901]
[1778999100018,36.68,78042.08,0.0,0.66154,0.00014,26.16232]
[1778999102029,36.68,78036.22,0.0,0.66072,0.00014,26.18466]
[1778999107064,36.68,78036.17,0.0,0.66072,0.00014,26.18482]
[1778999112103,36.68,78032.31,0.0,0.66018,0.00014,26.1994]
[1778999115806,36.68,78029.94,0.0,0.65985,0.00014,26.2083]
[1778999116131,36.68,78024.26,0.0,0.65905,0.00014,26.22987]
[1778999121291,36.69,78022.13,0.0,0.65874,0.00014,26.23836]
[1778999123180,36.69,78014.88,0.0,0.65771,0.00014,26.26581]
[1778999124188,36.69,78010.53,0.0,0.6571,0.00014,26.2821]
[1778999129222,36.69,78016.66,0.0,0.65795,0.00014,26.25964]
[1778999138440,36.7,78016.22,0.0,0.65789,0.00014,26.25823]
[1778999138286,36.7,78024.01,0.0,0.65896,0.00014,26.22952]
[1778999141307,36.7,78027.93,0.0,0.65951,0.00014,26.21466]
[1778999143321,36.7,78032.83,0.0,0.6602,0.00014,26.19608]
[1778999145335,36.7,78028.68,0.0,0.65962,0.00014,26.21173]
[1778999150370,36.7,78028.94,0.0,0.65966,0.00014,26.21062]
[1778999155405,36.7,78030.55,0.0,0.65989,0.00014,26.20442]
[1778999160440,36.7,78032.37,0.0,0.66015,0.00014,26.19744]
[1778999166482,36.69,78034.14,0.0,0.6604,0.00014,26.19065]
[1778999171517,36.69,78035.03,0.0,0.66052,0.00014,26.18725]
[1778999177563,36.69,78035.03,0.0,0.66052,0.00014,26.18726]
[1778999178772,36.69,78035.03,0.0,0.66052,0.00014,26.18726]
[1778999179577,36.7,78017.92,0.0,0.65813,0.00014,26.25189]
[1778999180584,36.7,78014.72,0.0,0.65767,0.00014,26.26395]
[1778999182717,36.7,78015.53,0.0,0.65778,0.00014,26.26103]
[1778999182724,36.7,78016.27,0.0,0.65788,0.00014,26.25837]
[1778999188643,36.7,78015.27,0.0,0.65772,0.00014,26.2627]
[1778999193678,36.71,78015.72,0.0,0.65779,0.00014,26.25806]
[1778999200729,36.71,78015.75,0.0,0.65777,0.00014,26.25862]
[1778999206771,36.72,78016.07,0.0,0.65779,0.00014,26.25802]
[1778999213820,36.73,78016.17,0.0,0.65778,0.00014,26.25837]
[1778999218855,36.73,78015.28,0.0,0.65764,0.00014,26.26218]
[1778999223890,36.74,78014.75,0.0,0.65755,0.00014,26.26461]
[1778999228925,36.74,78014.72,0.0,0.65753,0.00014,26.26516]
[1778999229975,36.74,78014.72,0.0,0.65753,0.00014,26.26516]
[1778999230020,36.74,78011.97,0.0,0.65714,0.00014,26.27555]
[1778999231302,36.74,78011.97,0.0,0.65714,0.00014,26.27555]
[1778999231403,36.74,78007.89,0.0,0.65656,0.00014,26.29074]
[1778999232059,36.74,78007.89,0.0,0.65656,0.00014,26.29074]
[1778999232095,36.74,78002.99,0.0,0.65588,0.00014,26.30888]
[1778999238002,36.74,77998.78,0.0,0.65528,0.00014,26.32459]
[1778999240016,36.75,77994.56,0.0,0.65468,0.00014,26.34008]
[1778999241676,36.75,77994.02,0.0,0.65461,0.00014,26.34208]
[1778999241820,36.75,77994.02,0.0,0.65461,0.00014,26.34208]
[1778999242363,36.75,77994.02,0.0,0.65461,0.00014,26.34208]
[1778999242461,36.75,78001.02,0.0,0.65559,0.00014,26.31645]
[1778999243037,36.75,78007.24,0.0,0.65646,0.00014,26.29356]
[1778999248072,36.75,78009.15,0.0,0.65672,0.00014,26.28678]
[1778999256128,36.75,78010.47,0.0,0.6569,0.00014,26.2789]
[1778999264184,36.76,78011.53,0.0,0.65703,0.00014,26.27544]
[1778999270226,36.76,78011.55,0.0,0.65702,0.00014,26.27577]
[1778999277275,36.77,78014.89,0.0,0.65747,0.00014,26.26389]
[1778999280296,36.77,78020.28,0.0,0.65822,0.00014,26.24392]
[1778999285331,36.77,78022.19,0.0,0.65848,0.00014,26.23717]
[1778999290366,36.77,78025.78,0.0,0.65898,0.00014,26.2235]
[1778999295402,36.77,78026.85,0.0,0.65914,0.00014,26.2193]
[1778999302451,36.76,78031.62,0.0,0.65981,0.00014,26.20112]
[1778999304599,36.76,78032.86,0.0,0.65999,0.00014,26.19642]
[1778999304817,36.76,78033.6,0.0,0.66009,0.00014,26.1936]
[1778999305472,36.76,78034.44,0.0,0.66021,0.00014,26.19041]
[1778999309922,36.76,78038.24,0.0,0.66074,0.00014,26.17598]
[1778999309962,36.76,78038.24,0.0,0.66074,0.00014,26.17598]
[1778999310507,36.76,78042.19,0.0,0.66129,0.00014,26.16097]
[1778999314290,36.76,78044.68,0.0,0.66165,0.00014,26.14807]
[1778999314535,36.76,78043.86,0.0,0.66154,0.00014,26.15123]
[1778999319570,36.76,78053.85,0.0,0.66293,0.00014,26.11277]
[1778999324605,36.76,78055.11,0.0,0.66313,0.00014,26.10736]
[1778999328633,36.75,78049.26,0.0,0.66232,0.00014,26.12956]
[1778999333668,36.76,78050.63,0.0,0.6625,0.00014,26.12455]
[1778999339710,36.76,78050.45,0.0,0.66247,0.00014,26.12556]
[1778999344745,36.76,78051.22,0.0,0.66257,0.00014,26.12288]
[1778999349780,36.76,78052.49,0.0,0.66273,0.00014,26.11828]
[1778999354816,36.77,78053.73,0.0,0.6629,0.00014,26.1138]
[1778999359850,36.76,78055.27,0.0,0.66312,0.00014,26.10751]
[1778999364885,36.76,78056.07,0.0,0.66325,0.00014,26.10388]
[1778999369920,36.75,78056.07,0.0,0.66327,0.00014,26.10335]
[1778999374955,36.75,78056.05,0.0,0.6633,0.00014,26.09945]
[1778999379990,36.75,78055.98,0.0,0.66331,0.00014,26.09919]
[1778999385025,36.74,78055.93,0.0,0.66332,0.00014,26.09886]
[1778999390060,36.74,78055.94,0.0,0.66334,0.00014,26.09829]
[1778999396102,36.73,78055.73,0.0,0.66333,0.00014,26.09847]
[1778999401137,36.73,78058.46,0.0,0.66373,0.00014,26.08743]
[1778999406172,36.72,78057.44,0.0,0.6636,0.00014,26.09089]
[1778999415239,36.71,78058.36,0.0,0.66376,0.00014,26.08635]
[1778999427322,36.7,78058.73,0.0,0.66385,0.00014,26.08375]
[1778999432357,36.7,78058.28,0.0,0.66382,0.00014,26.08155]
[1778999437392,36.7,78058.64,0.0,0.66389,0.00014,26.07967]
[1778999444441,36.69,78058.78,0.0,0.66393,0.00014,26.07845]
[1778999449477,36.69,78058.91,0.0,0.66396,0.00014,26.07747]
[1778999454512,36.68,78057.33,0.0,0.66376,0.00014,26.08311]
[1778999459551,36.68,78057.19,0.0,0.66376,0.00014,26.08315]
[1778999464587,36.67,78057.3,0.0,0.66379,0.00014,26.08224]
[1778999469621,36.67,78057.31,0.0,0.6638,0.00014,26.08173]
[1778999475663,36.66,78057.35,0.0,0.66383,0.00014,26.08101]
[1778999480698,36.66,78057.28,0.0,0.66383,0.00014,26.08082]
[1778999485733,36.66,78057.18,0.0,0.66384,0.00014,26.08074]
[1778999490768,36.65,78057.7,0.0,0.66392,0.00014,26.07828]
[1778999495803,36.65,78057.7,0.0,0.66395,0.00014,26.07439]
[1778999502852,36.64,78057.58,0.0,0.66396,0.00014,26.07425]
[1778999507887,36.64,78057.67,0.0,0.66398,0.00014,26.07347]
[1778999512922,36.64,78058.44,0.0,0.6641,0.00014,26.07006]
[1778999519971,36.63,78058.33,0.0,0.66411,0.00014,26.0699]
[1778999526013,36.63,78058.1,0.0,0.66409,0.00014,26.0703]
[1778999527589,36.63,78058.1,0.0,0.66409,0.00014,26.0703]
[1778999527688,36.63,78058.17,0.0,0.66411,0.00014,26.06986]
[1778999528028,36.63,78063.12,0.0,0.6648,0.00014,26.05059]
[1778999529035,36.62,78070.25,0.0,0.66579,0.00014,26.02263]
[1778999534070,36.62,78071.54,0.0,0.66598,0.00014,26.01735]
[1778999537582,36.62,78071.54,0.0,0.66598,0.00014,26.01735]
[1778999537673,36.62,78071.54,0.0,0.66598,0.00014,26.01717]
[1778999540113,36.62,78062.68,0.0,0.66475,0.00014,26.05176]
[1778999545148,36.62,78063.82,0.0,0.66492,0.00014,26.04694]
[1778999550183,36.62,78064.43,0.0,0.66502,0.00014,26.04422]
[1778999560261,36.61,78065.57,0.0,0.66522,0.00014,26.03564]
[1778999565296,36.61,78068.81,0.0,0.66568,0.00014,26.02262]
[1778999570331,36.6,78068.86,0.0,0.6657,0.00014,26.02207]
[1778999577380,36.6,78068.04,0.0,0.6656,0.00014,26.02488]
[1778999582415,36.6,78066.71,0.0,0.66542,0.00014,26.02976]
[1778999588457,36.59,78066.86,0.0,0.66546,0.00014,26.02877]
[1778999593492,36.59,78067.06,0.0,0.6655,0.00014,26.02765]
[1778999600542,36.59,78067.17,0.0,0.66553,0.00014,26.02676]
[1778999605577,36.58,78067.34,0.0,0.66556,0.00014,26.02577]
[1778999610612,36.58,78067.4,0.0,0.66558,0.00014,26.02521]
[1778999616654,36.58,78067.33,0.0,0.6656,0.00014,26.02166]
[1778999623703,36.58,78067.12,0.0,0.66558,0.00014,26.02205]
[1778999631759,36.57,78067.24,0.0,0.66562,0.00014,26.02108]
[1778999633773,36.57,78071.87,0.0,0.66626,0.00014,26.00274]
[1778999638810,36.57,78073.56,0.0,0.66651,0.00014,25.99586]
[1778999643845,36.57,78075.67,0.0,0.66681,0.00014,25.98733]
[1778999648880,36.57,78076.51,0.0,0.66693,0.00014,25.98384]
[1778999653915,36.56,78075.28,0.0,0.66676,0.00014,25.98853]
[1778999658954,36.56,78072.33,0.0,0.66636,0.00014,25.99997]
[1778999661975,36.56,78067.94,0.0,0.66575,0.00014,26.01711]
[1778999675204,36.56,78067.86,0.0,0.66575,0.00014,26.0172]
[1778999680109,36.55,78073.94,0.0,0.66664,0.00014,25.98897]
[1778999682123,36.55,78078.55,0.0,0.66728,0.00014,25.97066]
[1778999687158,36.55,78078.72,0.0,0.66731,0.00014,25.96988]
[1778999693200,36.55,78078.79,0.0,0.66732,0.00014,25.96953]
[1778999698235,36.55,78078.74,0.0,0.66732,0.00014,25.96969]
[1778999705284,36.55,78078.82,0.0,0.66733,0.00014,25.96935]
[1778999711327,36.55,78078.75,0.0,0.66732,0.00014,25.96963]
[1778999716362,36.55,78078.6,0.0,0.6673,0.00014,25.97023]
[1778999721397,36.55,78078.5,0.0,0.66728,0.00014,25.97065]
[1778999726432,36.55,78078.64,0.0,0.6673,0.00014,25.97013]
[1778999731467,36.55,78082.72,0.0,0.66788,0.00014,25.95051]
[1778999736503,36.55,78083.18,0.0,0.66794,0.00014,25.94879]
[1778999750601,36.55,78083.72,0.0,0.66801,0.00014,25.947]
[1778999755636,36.56,78084.0,0.0,0.66804,0.00014,25.946]
[1778999760671,36.56,78087.04,0.0,0.66846,0.00014,25.93399]
[1778999766713,36.56,78088.96,0.0,0.66872,0.00014,25.92654]
[1778999772487,36.56,78088.89,0.0,0.66871,0.00014,25.92693]
[1778999773313,36.56,78092.62,0.0,0.66922,0.00014,25.9121]
[1778999773762,36.56,78096.77,0.0,0.6698,0.00014,25.89549]
[1778999778798,36.56,78098.71,0.0,0.67005,0.00014,25.888]
[1778999783832,36.57,78096.5,0.0,0.66974,0.00014,25.8972]
[1778999788867,36.57,78096.24,0.0,0.66969,0.00014,25.89849]
[1778999793902,36.57,78096.3,0.0,0.66971,0.00014,25.89503]
[1778999798937,36.57,78096.24,0.0,0.6697,0.00014,25.8955]
[1778999801958,36.57,78091.65,0.0,0.66905,0.00014,25.91404]
[1778999806993,36.57,78091.65,0.0,0.66905,0.00014,25.91417]
[1778999816004,36.57,78091.76,0.0,0.66906,0.00014,25.91382]
[1778999824114,36.58,78091.25,0.0,0.66898,0.00014,25.91609]
[1778999832172,36.58,78091.31,0.0,0.66899,0.00014,25.91594]
[1778999837207,36.58,78091.31,0.0,0.66899,0.00014,25.91598]
[1778999843249,36.58,78091.29,0.0,0.66899,0.00014,25.9161]
[1778999852312,36.58,78091.75,0.0,0.66906,0.00014,25.91085]
[1778999857347,36.58,78092.05,0.0,0.6691,0.00014,25.90968]
[1778999869431,36.58,78092.23,0.0,0.66913,0.00014,25.90905]
[1778999879501,36.58,78091.85,0.0,0.66907,0.00014,25.91062]
[1778999885543,36.58,78091.57,0.0,0.66903,0.00014,25.91175]
[1778999891585,36.58,78091.48,0.0,0.66902,0.00014,25.91213]
[1778999896621,36.58,78090.86,0.0,0.66893,0.00014,25.91461]
[1778999901656,36.58,78091.15,0.0,0.66897,0.00014,25.91346]
[1778999906691,36.58,78089.93,0.0,0.6688,0.00014,25.91837]
[1778999911726,36.58,78089.04,0.0,0.6687,0.00014,25.91848]
[1778999916762,36.58,78090.08,0.0,0.66884,0.00014,25.91437]
[1778999922804,36.58,78088.58,0.0,0.66863,0.00014,25.92043]
[1778999930860,36.58,78089.18,0.0,0.66871,0.00014,25.91813]
[1778999935895,36.58,78088.03,0.0,0.66855,0.00014,25.92279]
[1778999940930,36.58,78088.28,0.0,0.66858,0.00014,25.92187]
[1778999946972,36.58,78088.36,0.0,0.66859,0.00014,25.92165]
[1778999952008,36.58,78088.45,0.0,0.6686,0.00014,25.92138]
[1778999964092,36.59,78088.93,0.0,0.66865,0.00014,25.91973]
[1778999969127,36.59,78089.56,0.0,0.66874,0.00014,25.91735]
[1778999974162,36.59,78089.34,0.0,0.66872,0.00014,25.91491]
[1778999984371,36.59,78088.78,0.0,0.66864,0.00014,25.91723]
[1778999984413,36.59,78088.78,0.0,0.66864,0.00014,25.91723]
[1778999994923,36.59,78082.93,0.0,0.66782,0.00014,25.9408]
[1779000000344,36.59,78081.87,0.0,0.66767,0.00014,25.94508]
[1779000004372,36.59,78077.46,0.0,0.66706,0.00014,25.96256]
[1779000005379,36.59,78073.1,0.0,0.66645,0.00014,25.97977]
[1779000010414,36.59,78070.39,0.0,0.66608,0.00014,25.9903]
[1779000016456,36.59,78069.82,0.0,0.666,0.00014,25.99235]
[1779000022216,36.59,78069.43,0.0,0.66595,0.00014,25.99373]
[1779000027413,36.59,78069.89,0.0,0.66603,0.00014,25.99168]
[1779000027420,36.59,78069.89,0.0,0.66603,0.00014,25.99164]
[1779000036596,36.58,78069.89,0.0,0.66606,0.00014,25.98781]
[1779000043645,36.58,78070.4,0.0,0.66614,0.00014,25.98551]
[1779000045204,36.58,78070.4,0.0,0.66614,0.00014,25.98551]
[1779000045305,36.58,78070.22,0.0,0.66611,0.00014,25.98613]
[1779000050694,36.58,78067.22,0.0,0.6657,0.00014,25.9977]
[1779000057743,36.57,78066.78,0.0,0.66565,0.00014,25.99908]
[1779000062778,36.57,78066.85,0.0,0.66567,0.00014,25.99856]
[1779000067813,36.57,78064.96,0.0,0.66542,0.00014,26.00573]
[1779000072848,36.57,78066.19,0.0,0.6656,0.00014,26.00066]
[1779000077883,36.57,78066.11,0.0,0.66559,0.00014,26.00068]
[1779000082918,36.56,78066.19,0.0,0.66561,0.00014,26.00012]
[1779000087953,36.56,78066.18,0.0,0.66562,0.00014,25.9999]
[1779000093894,36.56,78066.18,0.0,0.66562,0.00014,25.9999]
[1779000099030,36.56,78068.83,0.0,0.66602,0.00014,25.9855]
[1779000104065,36.56,78068.91,0.0,0.66604,0.00014,25.98497]
[1779000109100,36.55,78068.29,0.0,0.66596,0.00014,25.98719]
[1779000111114,36.55,78064.37,0.0,0.66542,0.00014,26.0025]
[1779000116149,36.55,78061.16,0.0,0.66498,0.00014,26.01475]
[1779000122191,36.55,78061.16,0.0,0.665,0.00014,26.01435]
[1779000129240,36.54,78058.6,0.0,0.66465,0.00014,26.02388]
[1779000134275,36.54,78050.55,0.0,0.66353,0.00014,26.05505]
[1779000139310,36.54,78047.34,0.0,0.66307,0.00014,26.06788]
[1779000144345,36.55,78044.19,0.0,0.66262,0.00014,26.08037]
[1779000149380,36.55,78043.5,0.0,0.66251,0.00014,26.08332]
[1779000155422,36.55,78039.03,0.0,0.66189,0.00014,26.09738]
[1779000160457,36.55,78035.89,0.0,0.66145,0.00014,26.10954]
[1779000165492,36.55,78035.86,0.0,0.66144,0.00014,26.10975]
[1779000170527,36.55,78035.6,0.0,0.6614,0.00014,26.11084]
[1779000172277,36.55,78035.6,0.0,0.6614,0.00014,26.11084]
[1779000173548,36.56,78030.45,0.0,0.66068,0.00014,26.13058]
[1779000179590,36.56,78027.94,0.0,0.66033,0.00014,26.14015]
[1779000185308,36.56,78026.96,0.0,0.66019,0.00014,26.14388]
[1779000190672,36.56,78026.94,0.0,0.66019,0.00014,26.14395]
[1779000195707,36.56,78024.87,0.0,0.6599,0.00014,26.15182]
[1779000198728,36.56,78020.04,0.0,0.65921,0.00014,26.17034]
[1779000201749,36.56,78024.75,0.0,0.65986,0.00014,26.15276]
[1779000206784,36.56,78025.59,0.0,0.65997,0.00014,26.14982]
[1779000211819,36.56,78029.4,0.0,0.66052,0.00014,26.13195]
[1779000216855,36.56,78029.22,0.0,0.66049,0.00014,26.13272]
[1779000218869,36.56,78024.48,0.0,0.65983,0.00014,26.15078]
[1779000223904,36.56,78021.19,0.0,0.65936,0.00014,26.16326]
[1779000228939,36.56,78021.45,0.0,0.6594,0.00014,26.16225]
[1779000233974,36.56,78021.12,0.0,0.65935,0.00014,26.1635]
[1779000239009,36.56,78020.83,0.0,0.65931,0.00014,26.16459]
[1779000246058,36.56,78020.47,0.0,0.65926,0.00014,26.16596]
[1779000252100,36.56,78020.6,0.0,0.65928,0.00014,26.16549]
[1779000258142,36.56,78020.51,0.0,0.65927,0.00014,26.16586]
[1779000263177,36.56,78020.81,0.0,0.65931,0.00014,26.16475]
[1779000269219,36.56,78020.84,0.0,0.65931,0.00014,26.16469]
[1779000274254,36.56,78020.81,0.0,0.65932,0.00014,26.16141]
[1779000279289,36.57,78020.77,0.0,0.65931,0.00014,26.16161]
[1779000285331,36.57,78020.88,0.0,0.65933,0.00014,26.16126]
[1779000290366,36.57,78020.92,0.0,0.65933,0.00014,26.16116]
[1779000295401,36.57,78020.92,0.0,0.65933,0.00014,26.16122]
[1779000301443,36.57,78020.75,0.0,0.6593,0.00014,26.16193]
[1779000306478,36.57,78020.56,0.0,0.65927,0.00014,26.1627]
[1779000311517,36.57,78022.11,0.0,0.65949,0.00014,26.1569]
[1779000317559,36.57,78024.11,0.0,0.65977,0.00014,26.14944]
[1779000322594,36.57,78024.18,0.0,0.65977,0.00014,26.14928]
[1779000328636,36.57,78023.87,0.0,0.65972,0.00014,26.15058]
[1779000333677,36.57,78028.32,0.0,0.66036,0.00014,26.13034]
[1779000341731,36.57,78029.35,0.0,0.6605,0.00014,26.12667]
[1779000343149,36.57,78029.35,0.0,0.6605,0.00014,26.12667]
[1779000348780,36.58,78031.97,0.0,0.66086,0.00014,26.11691]
[1779000353815,36.58,78032.7,0.0,0.66096,0.00014,26.11428]
[1779000358850,36.58,78033.17,0.0,0.66102,0.00014,26.11264]
[1779000365900,36.58,78033.28,0.0,0.66102,0.00014,26.11242]
[1779000373309,36.58,78033.28,0.0,0.66102,0.00014,26.11254]
[1779000383019,36.58,78033.2,0.0,0.661,0.00014,26.11311]
[1779000390071,36.59,78033.02,0.0,0.66097,0.00014,26.11393]
[1779000392509,36.59,78033.02,0.0,0.66097,0.00014,26.11393]
[1779000392568,36.59,78033.23,0.0,0.66101,0.00014,26.10974]
[1779000397656,36.59,78033.06,0.0,0.66099,0.00014,26.11043]
[1779000397670,36.59,78033.06,0.0,0.66099,0.00014,26.11048]
[1779000403162,36.59,78033.09,0.0,0.66099,0.00014,26.11046]
[1779000406183,36.59,78037.56,0.0,0.66161,0.00014,26.09345]
[1779000411218,36.59,78038.78,0.0,0.66178,0.00014,26.08895]
[1779000416253,36.6,78038.72,0.0,0.66174,0.00014,26.09003]
[1779000421288,36.61,78036.25,0.0,0.66136,0.00014,26.10048]
[1779000426323,36.61,78035.43,0.0,0.66121,0.00014,26.10455]
[1779000431358,36.62,78035.28,0.0,0.66116,0.00014,26.10604]
[1779000436395,36.63,78034.99,0.0,0.66109,0.00014,26.10805]
[1779000442437,36.64,78033.93,0.0,0.66091,0.00014,26.11316]
[1779000447472,36.65,78028.65,0.0,0.66014,0.00014,26.13406]
[1779000453515,36.66,78028.04,0.0,0.66004,0.00014,26.13385]
[1779000458605,36.66,78028.14,0.0,0.66003,0.00014,26.13425]
[1779000464646,36.67,78027.81,0.0,0.65995,0.00014,26.13642]
[1779000470688,36.68,78027.44,0.0,0.65987,0.00014,26.13873]
[1779000475723,36.69,78026.53,0.0,0.65971,0.00014,26.14293]
[1779000481765,36.69,78027.15,0.0,0.65977,0.00014,26.14148]
[1779000486800,36.7,78031.17,0.0,0.6603,0.00014,26.12703]
[1779000491835,36.73,78032.28,0.0,0.66034,0.00014,26.12652]
[1779000496870,36.74,78033.0,0.0,0.66041,0.00014,26.12458]
[1779000501909,36.75,78034.43,0.0,0.66058,0.00014,26.11995]
[1779000506944,36.76,78032.76,0.0,0.66032,0.00014,26.12705]
[1779000516008,36.77,78032.79,0.0,0.6603,0.00014,26.12482]
[1779000523056,36.78,78033.23,0.0,0.66032,0.00014,26.12416]
[1779000528091,36.78,78033.05,0.0,0.66028,0.00014,26.12554]
[1779000533126,36.79,78033.02,0.0,0.66025,0.00014,26.12633]
[1779000538161,36.79,78033.73,0.0,0.66033,0.00014,26.12432]
[1779000543196,36.8,78034.43,0.0,0.6604,0.00014,26.12234]
[1779000548231,36.81,78035.46,0.0,0.66052,0.00014,26.11912]
[1779000559308,36.82,78035.28,0.0,0.66044,0.00014,26.12134]
[1779000568371,36.86,78035.58,0.0,0.66035,0.00014,26.12419]
[1779000573406,36.86,78035.68,0.0,0.66036,0.00014,26.12109]
[1779000578441,36.87,78035.7,0.0,0.66033,0.00014,26.12174]
[1779000583476,36.88,78035.66,0.0,0.6603,0.00014,26.12261]
[1779000590525,36.88,78034.5,0.0,0.66011,0.00014,26.12795]
[1779000595560,36.89,78033.36,0.0,0.65993,0.00014,26.13288]
[1779000600599,36.9,78033.89,0.0,0.65998,0.00014,26.13151]
[1779000605634,36.9,78037.47,0.0,0.66046,0.00014,26.11868]
[1779000611676,36.91,78038.96,0.0,0.66064,0.00014,26.11389]
[1779000616712,36.92,78039.95,0.0,0.66075,0.00014,26.11087]
[1779000623761,36.92,78040.65,0.0,0.66081,0.00014,26.10927]
[1779000629803,36.93,78040.73,0.0,0.66079,0.00014,26.10988]
[1779000634838,36.95,78040.63,0.0,0.66072,0.00014,26.10897]
[1779000639876,36.97,78043.62,0.0,0.66106,0.00014,26.09989]
[1779000644911,36.99,78044.41,0.0,0.6611,0.00014,26.09915]
[1779000649946,37.0,78044.61,0.0,0.6611,0.00014,26.09918]
[1779000654981,37.01,78044.6,0.0,0.66107,0.00014,26.1]
[1779000660034,37.01,78044.6,0.0,0.66104,0.00014,26.10077]
[1779000665063,37.02,78044.72,0.0,0.66103,0.00014,26.10108]
[1779000670098,37.03,78048.07,0.0,0.66147,0.00014,26.08921]
[1779000677147,37.04,78047.8,0.0,0.6614,0.00014,26.09136]
[1779000687217,37.05,78047.8,0.0,0.66134,0.00014,26.09295]
[1779000693259,37.06,78047.77,0.0,0.66132,0.00014,26.09056]
[1779000698294,37.07,78047.98,0.0,0.66133,0.00014,26.09056]
[1779000703329,37.07,78047.96,0.0,0.6613,0.00014,26.09141]
[1779000708373,37.08,78048.05,0.0,0.66128,0.00014,26.09186]
[1779000713408,37.09,78048.42,0.0,0.66131,0.00014,26.09125]
[1779000719450,37.1,78050.28,0.0,0.66153,0.00014,26.0852]
[1779000724485,37.1,78050.25,0.0,0.6615,0.00014,26.08613]
[1779000729526,37.11,78050.84,0.0,0.66155,0.00014,26.08488]
[1779000734561,37.12,78050.97,0.0,0.66154,0.00014,26.08521]
[1779000739596,37.13,78051.05,0.0,0.66152,0.00014,26.08574]
[1779000744632,37.13,78051.01,0.0,0.66149,0.00014,26.08672]
[1779000749666,37.14,78050.8,0.0,0.66143,0.00014,26.08834]
[1779000757722,37.15,78050.79,0.0,0.6614,0.00014,26.08627]
[1779000762757,37.16,78050.72,0.0,0.66136,0.00014,26.08737]
[1779000767792,37.17,78050.79,0.0,0.66135,0.00014,26.08795]
[1779000772827,37.18,78051.09,0.0,0.66136,0.00014,26.08767]
[1779000778869,37.19,78051.14,0.0,0.66133,0.00014,26.08849]
[1779000783904,37.19,78051.24,0.0,0.66132,0.00014,26.08896]
[1779000788939,37.2,78051.22,0.0,0.66129,0.00014,26.08987]
[1779000793974,37.21,78051.32,0.0,0.66127,0.00014,26.09031]
[1779000795308,37.21,78051.36,0.0,0.66127,0.00014,26.09033]
[1779000801025,37.22,78051.02,0.0,0.66119,0.00014,26.09257]
[1779000807067,37.23,78051.07,0.0,0.66117,0.00014,26.09334]
[1779000812102,37.23,78051.0,0.0,0.66115,0.00014,26.09094]
[1779000817137,37.24,78051.0,0.0,0.66112,0.00014,26.09171]
[1779000822172,37.25,78051.02,0.0,0.6611,0.00014,26.09238]
[1779000822359,37.25,78051.02,0.0,0.6611,0.00014,26.09238]
[1779000823179,37.25,78051.05,0.0,0.6611,0.00014,26.09242]
[1779000828214,37.25,78051.0,0.0,0.66107,0.00014,26.09333]
[1779000833249,37.26,78051.04,0.0,0.66105,0.00014,26.09389]
[1779000838284,37.27,78051.04,0.0,0.66102,0.00014,26.09458]
[1779000844326,37.27,78051.11,0.0,0.66101,0.00014,26.09513]
[1779000850064,37.28,78052.25,0.0,0.66115,0.00014,26.09127]
[1779000852382,37.28,78058.64,0.0,0.66201,0.00014,26.06779]
[1779000853389,37.28,78070.21,0.0,0.6636,0.00014,26.02401]
[1779000855403,37.28,78072.27,0.0,0.66388,0.00014,26.01623]
[1779000861445,37.28,78073.19,0.0,0.664,0.00014,26.01287]
[1779000864751,37.29,78073.22,0.0,0.66401,0.00014,26.01279]
[1779000864804,37.29,78073.74,0.0,0.66408,0.00014,26.01085]
[1779000869935,37.29,78077.51,0.0,0.66459,0.00014,25.99653]
[1779000875543,37.29,78077.71,0.0,0.66463,0.00014,25.99246]
[1779000883599,37.29,78077.99,0.0,0.66466,0.00014,25.99151]
[1779000888634,37.29,78076.8,0.0,0.6645,0.00014,25.9961]
[1779000894676,37.29,78076.21,0.0,0.66442,0.00014,25.99836]
[1779000901725,37.29,78070.22,0.0,0.6636,0.00014,26.02114]
[1779000906760,37.29,78068.74,0.0,0.6634,0.00014,26.02662]
[1779000911795,37.29,78067.93,0.0,0.66329,0.00014,26.02953]
[1779000921917,37.28,78067.79,0.0,0.66328,0.00014,26.02993]
[1779000922872,37.28,78062.33,0.0,0.66253,0.00014,26.05053]
[1779000927907,37.29,78059.05,0.0,0.66206,0.00014,26.06345]
[1779000934956,37.3,78059.65,0.0,0.66213,0.00014,26.05851]
[1779000939991,37.3,78059.5,0.0,0.6621,0.00014,26.05964]
[1779000948047,37.31,78059.36,0.0,0.66205,0.00014,26.06106]
[1779000954089,37.31,78059.24,0.0,0.66201,0.00014,26.06218]
[1779000959129,37.32,78058.99,0.0,0.66195,0.00014,26.06367]
[1779000964164,37.32,78058.77,0.0,0.66191,0.00014,26.06504]
[1779000969199,37.33,78058.88,0.0,0.6619,0.00014,26.06517]
[1779000974234,37.33,78057.15,0.0,0.66165,0.00014,26.0722]
[1779000979269,37.34,78057.12,0.0,0.66163,0.00014,26.07283]
[1779000984304,37.34,78057.12,0.0,0.66161,0.00014,26.07334]
[1779000989339,37.35,78057.1,0.0,0.66159,0.00014,26.07393]
[1779000994374,37.35,78057.14,0.0,0.66159,0.00014,26.07084]
[1779000999409,37.36,78057.18,0.0,0.66158,0.00014,26.07121]
[1779001004444,37.36,78057.14,0.0,0.66156,0.00014,26.07187]
[1779001009479,37.37,78057.14,0.0,0.66154,0.00014,26.07238]
[1779001014515,37.37,78056.87,0.0,0.66149,0.00014,26.07389]
[1779001019550,37.38,78056.87,0.0,0.66147,0.00014,26.07439]
[1779001024585,37.38,78056.9,0.0,0.66146,0.00014,26.07476]
[1779001029620,37.38,78056.87,0.0,0.66144,0.00014,26.07536]
[1779001034655,37.39,78056.88,0.0,0.66142,0.00014,26.07581]
[1779001035662,37.39,78061.27,0.0,0.66202,0.00014,26.05946]
[1779001036669,37.39,78065.2,0.0,0.66256,0.00014,26.04478]
[1779001041704,37.4,78068.93,0.0,0.66305,0.00014,26.03134]
[1779001045732,37.4,78073.28,0.0,0.66363,0.00014,26.01539]
[1779001052781,37.4,78074.67,0.0,0.66384,0.00014,26.00646]
[1779001057816,37.4,78073.91,0.0,0.66374,0.00014,26.0092]
[1779001063858,37.4,78073.93,0.0,0.66375,0.00014,26.0089]
[1779001073928,37.39,78073.78,0.0,0.66374,0.00014,26.00911]
[1779001078963,37.39,78073.71,0.0,0.66374,0.00014,26.00919]
[1779001084380,37.39,78073.71,0.0,0.66374,0.00014,26.00904]
[1779001090040,37.39,78073.07,0.0,0.66367,0.00014,26.01118]
[1779001095075,37.38,78073.09,0.0,0.66367,0.00014,26.0109]
[1779001100731,37.38,78073.12,0.0,0.66368,0.00014,26.01062]
[1779001107159,37.38,78073.16,0.0,0.6637,0.00014,26.01014]
[1779001112194,37.38,78073.19,0.0,0.66373,0.00014,26.00636]
[1779001119243,37.38,78073.09,0.0,0.66372,0.00014,26.00646]
[1779001131327,37.37,78076.19,0.0,0.66416,0.00014,25.99427]
[1779001136362,37.37,78076.59,0.0,0.66422,0.00014,25.99258]
[1779001141397,37.37,78076.7,0.0,0.66424,0.00014,25.992]
[1779001148446,37.37,78077.72,0.0,0.66439,0.00014,25.98789]
[1779001155495,37.37,78077.73,0.0,0.6644,0.00014,25.98764]
[1779001159897,37.37,78078.4,0.0,0.66449,0.00014,25.985]
[1779001159902,37.37,78078.4,0.0,0.66449,0.00014,25.985]
[1779001159962,37.36,78078.4,0.0,0.66449,0.00014,25.98494]
[1779001165149,37.36,78078.87,0.0,0.66456,0.00014,25.98312]
[1779001165151,37.36,78078.87,0.0,0.66456,0.00014,25.98312]
[1779001165167,37.36,78078.87,0.0,0.66456,0.00014,25.983]
[1779001171607,37.36,78078.73,0.0,0.66457,0.00014,25.97991]
[1779001177649,37.36,78079.67,0.0,0.6647,0.00014,25.97621]
[1779001182684,37.36,78079.6,0.0,0.66469,0.00014,25.9764]
[1779001192754,37.36,78079.6,0.0,0.6647,0.00014,25.9763]
[1779001197789,37.36,78079.7,0.0,0.66471,0.00014,25.9759]
[1779001201637,37.36,78079.61,0.0,0.6647,0.00014,25.97624]
[1779001206190,37.36,78085.27,0.0,0.66547,0.00014,25.95461]
[1779001211887,37.36,78087.35,0.0,0.66575,0.00014,25.94676]
[1779001217929,37.36,78087.52,0.0,0.66577,0.00014,25.94624]
[1779001222964,37.36,78087.93,0.0,0.66582,0.00014,25.94477]
[1779001227999,37.36,78087.99,0.0,0.66583,0.00014,25.94465]
[1779001233034,37.36,78086.33,0.0,0.66561,0.00014,25.94766]
[1779001243104,37.37,78085.93,0.0,0.66555,0.00014,25.94933]
[1779001248139,37.37,78085.99,0.0,0.66556,0.00014,25.94917]
[1779001253175,37.37,78085.95,0.0,0.66555,0.00014,25.94939]
[1779001260224,37.37,78083.67,0.0,0.66524,0.00014,25.95819]
[1779001261167,37.37,78083.67,0.0,0.66524,0.00014,25.95819]
[1779001261231,37.37,78078.89,0.0,0.66458,0.00014,25.97646]
[1779001263245,37.37,78074.03,0.0,0.66391,0.00014,25.9952]
[1779001268280,37.37,78073.72,0.0,0.66386,0.00014,25.99664]
[1779001273315,37.37,78073.86,0.0,0.66388,0.00014,25.99598]
[1779001278350,37.37,78074.91,0.0,0.66403,0.00014,25.99186]
[1779001283385,37.37,78074.34,0.0,0.66396,0.00014,25.99392]
[1779001290434,37.37,78074.27,0.0,0.66395,0.00014,25.99403]
[1779001295469,37.37,78075.17,0.0,0.66409,0.00014,25.98706]
[1779001300504,37.37,78075.03,0.0,0.66408,0.00014,25.9875]
[1779001305539,37.36,78073.51,0.0,0.66387,0.00014,25.99318]
[1779001310574,37.36,78073.11,0.0,0.66382,0.00014,25.99459]
[1779001315609,37.36,78073.0,0.0,0.66381,0.00014,25.9949]
[1779001323665,37.36,78072.96,0.0,0.66381,0.00014,25.99489]
[1779001327693,37.36,78068.46,0.0,0.6632,0.00014,26.01185]
[1779001334742,37.36,78067.93,0.0,0.66313,0.00014,26.01357]
[1779001337763,37.36,78062.79,0.0,0.66243,0.00014,26.0328]
[1779001342799,37.35,78061.32,0.0,0.66224,0.00014,26.03815]
[1779001348841,37.36,78060.05,0.0,0.66205,0.00014,26.04346]
[1779001357904,37.37,78060.04,0.0,0.66204,0.00014,26.04078]
[1779001362939,37.37,78059.33,0.0,0.66193,0.00014,26.04383]
[1779001367974,37.37,78058.93,0.0,0.66186,0.00014,26.04571]
[1779001373009,37.38,78058.94,0.0,0.66185,0.00014,26.04604]
[1779001380058,37.38,78059.69,0.0,0.66193,0.00014,26.04375]
[1779001386100,37.39,78059.31,0.0,0.66184,0.00014,26.0463]
[1779001391136,37.39,78058.83,0.0,0.66176,0.00014,26.04847]
[1779001393842,37.4,78058.9,0.0,0.66177,0.00014,26.04835]
[1779001393940,37.4,78058.9,0.0,0.66177,0.00014,26.04842]
[1779001399192,37.4,78058.74,0.0,0.66173,0.00014,26.04945]
[1779001404227,37.4,78059.5,0.0,0.66182,0.00014,26.04695]
[1779001409262,37.41,78063.48,0.0,0.66236,0.00014,26.03239]
[1779001414298,37.41,78064.08,0.0,0.66244,0.00014,26.0271]
[1779001417760,37.41,78064.02,0.0,0.66243,0.00014,26.02749]
[1779001418325,37.41,78064.47,0.0,0.66249,0.00014,26.0258]
[1779001419332,37.41,78069.27,0.0,0.66315,0.00014,26.00763]
[1779001420339,37.41,78075.07,0.0,0.66394,0.00014,25.98561]
[1779001423360,37.41,78079.13,0.0,0.6645,0.00014,25.97005]
[1779001429402,37.41,78079.31,0.0,0.66454,0.00014,25.96916]
[1779001434437,37.41,78080.02,0.0,0.66464,0.00014,25.9663]
[1779001439472,37.41,78076.58,0.0,0.66417,0.00014,25.97922]
[1779001444507,37.4,78076.55,0.0,0.66418,0.00014,25.97915]
[1779001450550,37.4,78077.03,0.0,0.66425,0.00014,25.97711]
[1779001455585,37.4,78078.34,0.0,0.66443,0.00014,25.97199]
[1779001460620,37.4,78077.7,0.0,0.66435,0.00014,25.9743]
[1779001465655,37.4,78076.97,0.0,0.66425,0.00014,25.97694]
[1779001470690,37.4,78077.68,0.0,0.66435,0.00014,25.97411]
[1779001475725,37.4,78077.34,0.0,0.66433,0.00014,25.97183]
[1779001480760,37.39,78075.33,0.0,0.66406,0.00014,25.97934]
[1779001485765,37.39,78075.29,0.0,0.66406,0.00014,25.97939]
[1779001490830,37.39,78075.89,0.0,0.66414,0.00014,25.97696]
[1779001495865,37.39,78074.58,0.0,0.66397,0.00014,25.98179]
[1779001500900,37.39,78073.07,0.0,0.66377,0.00014,25.98733]
[1779001501907,37.39,78068.54,0.0,0.66315,0.00014,26.00443]
[1779001506942,37.39,78067.54,0.0,0.66302,0.00014,26.00791]
[1779001511977,37.38,78066.94,0.0,0.66295,0.00014,26.00988]
[1779001517012,37.38,78067.22,0.0,0.663,0.00014,26.00856]
[1779001524061,37.38,78066.73,0.0,0.66294,0.00014,26.01007]
[1779001526104,37.38,78066.99,0.0,0.66298,0.00014,26.00904]
[1779001526137,37.38,78065.87,0.0,0.66282,0.00014,26.01322]
[1779001528089,37.38,78057.52,0.0,0.66167,0.00014,26.04484]
[1779001533124,37.38,78055.31,0.0,0.66137,0.00014,26.05007]
[1779001538159,37.39,78054.61,0.0,0.66126,0.00014,26.05306]
[1779001543194,37.39,78052.22,0.0,0.66092,0.00014,26.06231]
[1779001548258,37.39,78052.56,0.0,0.66096,0.00014,26.06129]
[1779001555278,37.4,78052.66,0.0,0.66096,0.00014,26.06138]
[1779001559309,37.4,78056.8,0.0,0.66152,0.00014,26.04614]
[1779001564341,37.4,78056.1,0.0,0.66141,0.00014,26.04909]
[1779001569376,37.4,78059.54,0.0,0.66187,0.00014,26.03655]
[1779001574412,37.41,78059.47,0.0,0.66185,0.00014,26.03724]
[1779001579447,37.41,78060.19,0.0,0.66194,0.00014,26.0349]
[1779001584482,37.41,78060.43,0.0,0.66196,0.00014,26.03435]
[1779001586304,37.42,78060.55,0.0,0.66197,0.00014,26.03397]
[1779001586496,37.42,78060.73,0.0,0.66199,0.00014,26.03337]
[1779001590524,37.41,78066.9,0.0,0.66285,0.00014,26.0098]
[1779001595559,37.41,78067.05,0.0,0.6629,0.00014,26.00538]
[1779001600594,37.41,78066.26,0.0,0.66281,0.00014,26.00795]
[1779001605629,37.4,78065.99,0.0,0.66278,0.00014,26.00856]
[1779001610664,37.4,78066.08,0.0,0.66281,0.00014,26.0078]
[1779001615699,37.39,78066.06,0.0,0.66282,0.00014,26.00745]
[1779001620734,37.39,78065.74,0.0,0.66279,0.00014,26.00824]
[1779001625769,37.39,78065.7,0.0,0.6628,0.00014,26.00796]
[1779001630805,37.38,78065.67,0.0,0.66281,0.00014,26.00765]
[1779001636223,37.38,78065.86,0.0,0.66284,0.00014,26.00668]
[1779001641882,37.37,78066.0,0.0,0.66289,0.00014,26.00547]
[1779001646917,37.37,78068.49,0.0,0.66324,0.00014,25.99565]
[1779001651952,37.37,78069.49,0.0,0.66341,0.00014,25.98803]
[1779001656987,37.36,78071.47,0.0,0.66369,0.00014,25.98017]
[1779001662022,37.36,78072.24,0.0,0.66381,0.00014,25.97692]
[1779001667057,37.36,78073.1,0.0,0.66394,0.00014,25.97334]
[1779001672092,37.36,78072.87,0.0,0.66392,0.00014,25.97389]
[1779001683169,37.35,78073.03,0.0,0.66396,0.00014,25.97262]
[1779001693240,37.35,78073.01,0.0,0.66398,0.00014,25.9721]
[1779001698275,37.34,78072.98,0.0,0.66398,0.00014,25.97193]
[1779001703317,37.34,78073.08,0.0,0.664,0.00014,25.97126]
[1779001708352,37.34,78073.12,0.0,0.66402,0.00014,25.97083]
[1779001713387,37.34,78073.07,0.0,0.66404,0.00014,25.96728]
[1779001718422,37.33,78072.79,0.0,0.66401,0.00014,25.96808]
[1779001723457,37.33,78073.21,0.0,0.66408,0.00014,25.96621]
[1779001728492,37.33,78073.4,0.0,0.66411,0.00014,25.96522]
[1779001733527,37.33,78074.0,0.0,0.6642,0.00014,25.96268]
[1779001738562,37.32,78073.73,0.0,0.66417,0.00014,25.96343]
[1779001743597,37.32,78073.28,0.0,0.66412,0.00014,25.96491]
[1779001749644,37.32,78073.78,0.0,0.6642,0.00014,25.96273]
[1779001756694,37.32,78073.71,0.0,0.6642,0.00014,25.9627]
[1779001764752,37.31,78074.26,0.0,0.66428,0.00014,25.96027]
[1779001769786,37.31,78075.22,0.0,0.66442,0.00014,25.95642]
[1779001774821,37.31,78075.46,0.0,0.66448,0.00014,25.95186]
[1779001779858,37.31,78075.52,0.0,0.66449,0.00014,25.95148]
[1779001784893,37.31,78074.35,0.0,0.66433,0.00014,25.95583]
[1779001789928,37.31,78074.92,0.0,0.66442,0.00014,25.95355]
[1779001795970,37.31,78075.11,0.0,0.66444,0.00014,25.95274]
[1779001799998,37.31,78070.49,0.0,0.66381,0.00014,25.9703]
[1779001801005,37.31,78066.12,0.0,0.66321,0.00014,25.98686]
[1779001806040,37.3,78065.45,0.0,0.66313,0.00014,25.98922]
[1779001811078,37.3,78065.58,0.0,0.66315,0.00014,25.98853]
[1779001816113,37.3,78065.16,0.0,0.66309,0.00014,25.99011]
[1779001823162,37.31,78065.19,0.0,0.66307,0.00014,25.99092]
[1779001828197,37.32,78064.05,0.0,0.66289,0.00014,25.99589]
[1779001833232,37.32,78064.65,0.0,0.66296,0.00014,25.9908]
[1779001845316,37.33,78064.66,0.0,0.66292,0.00014,25.99219]
[1779001850351,37.34,78068.38,0.0,0.66341,0.00014,25.9787]
[1779001855386,37.35,78068.45,0.0,0.6634,0.00014,25.97903]
[1779001860421,37.35,78068.65,0.0,0.66341,0.00014,25.97885]
[1779001865456,37.36,78068.61,0.0,0.66338,0.00014,25.97955]
[1779001870491,37.36,78068.44,0.0,0.66334,0.00014,25.98073]
[1779001875526,37.36,78067.37,0.0,0.66318,0.00014,25.98529]
[1779001880561,37.37,78066.83,0.0,0.66309,0.00014,25.98781]
[1779001887610,37.37,78067.31,0.0,0.66313,0.00014,25.98665]
[1779001892645,37.38,78065.84,0.0,0.66293,0.00014,25.98919]
[1779001898687,37.38,78065.49,0.0,0.66287,0.00014,25.99103]
[1779001905589,37.39,78065.77,0.0,0.6629,0.00014,25.99022]
[1779001910771,37.39,78067.89,0.0,0.66316,0.00014,25.98305]
[1779001915806,37.4,78066.81,0.0,0.663,0.00014,25.98757]
[1779001921848,37.4,78066.83,0.0,0.66298,0.00014,25.98801]
[1779001925876,37.4,78072.56,0.0,0.66376,0.00014,25.96651]
[1779001926609,37.4,78072.56,0.0,0.66376,0.00014,25.96651]
[1779001926883,37.4,78077.69,0.0,0.66447,0.00014,25.94696]
[1779001932925,37.4,78078.35,0.0,0.66457,0.00014,25.94418]
[1779001937960,37.4,78078.7,0.0,0.66462,0.00014,25.94266]
[1779001943267,37.4,78078.7,0.0,0.66462,0.00014,25.94266]
[1779001945009,37.4,78073.59,0.0,0.66393,0.00014,25.96185]
[1779001950049,37.39,78073.06,0.0,0.66386,0.00014,25.96365]
[1779001956091,37.39,78072.26,0.0,0.66378,0.00014,25.96299]
[1779001962133,37.39,78071.41,0.0,0.66367,0.00014,25.96597]
[1779001968175,37.39,78071.85,0.0,0.66374,0.00014,25.96404]
[1779001974217,37.39,78072.73,0.0,0.66387,0.00014,25.96042]
[1779001979252,37.38,78072.74,0.0,0.66388,0.00014,25.96014]
[1779001984287,37.38,78072.5,0.0,0.66385,0.00014,25.9608]
[1779001989322,37.38,78072.65,0.0,0.66388,0.00014,25.95997]
[1779001999392,37.37,78072.65,0.0,0.6639,0.00014,25.95947]
[1779002004427,37.37,78074.33,0.0,0.66414,0.00014,25.95282]
[1779002009462,37.37,78074.59,0.0,0.66418,0.00014,25.95159]
[1779002014497,37.37,78073.66,0.0,0.66408,0.00014,25.9514]
[1779002019533,37.37,78073.73,0.0,0.6641,0.00014,25.95087]
[1779002025575,37.36,78072.82,0.0,0.66398,0.00014,25.95414]
[1779002028596,37.37,78068.48,0.0,0.66337,0.00014,25.97093]
[1779002031617,37.37,78073.82,0.0,0.6641,0.00014,25.95081]
[1779002036652,37.37,78074.29,0.0,0.66416,0.00014,25.94911]
[1779002041687,37.37,78074.31,0.0,0.66417,0.00014,25.9489]
[1779002048736,37.37,78073.67,0.0,0.66409,0.00014,25.95113]
[1779002053771,37.36,78072.94,0.0,0.66399,0.00014,25.95375]
[1779002060820,37.36,78072.6,0.0,0.66395,0.00014,25.95482]
[1779002067870,37.36,78072.57,0.0,0.66395,0.00014,25.9548]
[1779002072905,37.36,78072.22,0.0,0.66392,0.00014,25.9526]
[1779002077940,37.36,78072.67,0.0,0.66399,0.00014,25.95082]
[1779002082975,37.36,78072.29,0.0,0.66394,0.00014,25.9522]
[1779002084989,37.36,78067.61,0.0,0.66329,0.00014,25.97001]
[1779002090024,37.36,78065.56,0.0,0.663,0.00014,25.97803]
[1779002095061,37.36,78065.62,0.0,0.663,0.00014,25.97806]
[1779002100096,37.37,78066.19,0.0,0.66307,0.00014,25.97624]
[1779002105131,37.37,78065.49,0.0,0.66296,0.00014,25.97923]
[1779002110167,37.37,78065.52,0.0,0.66295,0.00014,25.97947]
[1779002120237,37.38,78065.52,0.0,0.66293,0.00014,25.98032]
[1779002129300,37.39,78065.35,0.0,0.66288,0.00014,25.9818]
[1779002134335,37.39,78065.35,0.0,0.66288,0.00014,25.9788]
[1779002139461,37.39,78065.39,0.0,0.66287,0.00014,25.97892]
[1779002139506,37.4,78061.8,0.0,0.66237,0.00014,25.99263]
[1779002140380,37.4,78057.96,0.0,0.66184,0.00014,26.00713]
[1779002145417,37.4,78056.42,0.0,0.66162,0.00014,26.01322]
[1779002150452,37.4,78055.75,0.0,0.66152,0.00014,26.01605]
[1779002159515,37.41,78055.65,0.0,0.66148,0.00014,26.01701]
[1779002164550,37.41,78055.66,0.0,0.66147,0.00014,26.01729]
[1779002169585,37.41,78055.44,0.0,0.66143,0.00014,26.01843]
[1779002174624,37.42,78056.38,0.0,0.66155,0.00014,26.01525]
[1779002180665,37.42,78055.55,0.0,0.66142,0.00014,26.01874]
[1779002185700,37.42,78055.59,0.0,0.66142,0.00014,26.01891]
[1779002194763,37.43,78055.55,0.0,0.66141,0.00014,26.01616]
[1779002199798,37.43,78055.93,0.0,0.66145,0.00014,26.01506]
[1779002204833,37.43,78054.24,0.0,0.66121,0.00014,26.02168]
[1779002207613,37.44,78054.24,0.0,0.6612,0.00014,26.0218]
[1779002207854,37.44,78054.28,0.0,0.66121,0.00014,26.02171]
[1779002208906,37.44,78054.28,0.0,0.66121,0.00014,26.02171]
[1779002208991,37.44,78054.31,0.0,0.66121,0.00014,26.02165]
[1779002214106,37.44,78053.95,0.0,0.66115,0.00014,26.02323]
[1779002220945,37.44,78054.63,0.0,0.66123,0.00014,26.02116]
[1779002232022,37.45,78054.0,0.0,0.66112,0.00014,26.02416]
[1779002237058,37.45,78054.27,0.0,0.66115,0.00014,26.02344]
[1779002242093,37.45,78053.83,0.0,0.66108,0.00014,26.02542]
[1779002248135,37.46,78051.7,0.0,0.66078,0.00014,26.03364]
[1779002253170,37.46,78051.1,0.0,0.6607,0.00014,26.03265]
[1779002255058,37.46,78051.07,0.0,0.6607,0.00014,26.03281]
[1779002260219,37.46,78051.13,0.0,0.66069,0.00014,26.03286]
[1779002265254,37.46,78050.87,0.0,0.66065,0.00014,26.03406]
[1779002270289,37.47,78047.3,0.0,0.66015,0.00014,26.04751]
[1779002275325,37.47,78047.85,0.0,0.66022,0.00014,26.04565]
[1779002280360,37.47,78048.16,0.0,0.66026,0.00014,26.0447]
[1779002285395,37.47,78048.19,0.0,0.66026,0.00014,26.04479]
[1779002290432,37.47,78048.61,0.0,0.66031,0.00014,26.04344]
[1779002295467,37.48,78048.15,0.0,0.66024,0.00014,26.04536]
[1779002296316,37.48,78048.15,0.0,0.66024,0.00014,26.04536]
[1779002298308,37.48,78048.01,0.0,0.66021,0.00014,26.04596]
[1779002303523,37.48,78047.0,0.0,0.66007,0.00014,26.04995]
[1779002308558,37.48,78046.8,0.0,0.66003,0.00014,26.05089]
[1779002318631,37.48,78046.8,0.0,0.66003,0.00014,26.04784]
[1779002323666,37.49,78046.72,0.0,0.66002,0.00014,26.04834]
[1779002328701,37.49,78046.54,0.0,0.65998,0.00014,26.0492]
[1779002333736,37.49,78046.58,0.0,0.65998,0.00014,26.04923]
[1779002340254,37.49,78046.64,0.0,0.65999,0.00014,26.04915]
[1779002340786,37.49,78040.79,0.0,0.65918,0.00014,26.07083]
[1779002341793,37.49,78033.8,0.0,0.65822,0.00014,26.09649]
[1779002344814,37.49,78039.46,0.0,0.659,0.00014,26.07572]
[1779002349849,37.49,78040.51,0.0,0.65914,0.00014,26.07194]
[1779002354885,37.49,78040.77,0.0,0.65917,0.00014,26.07107]
[1779002359920,37.49,78041.12,0.0,0.65922,0.00014,26.06988]
[1779002364955,37.49,78039.31,0.0,0.65896,0.00014,26.07663]
[1779002369990,37.5,78039.24,0.0,0.65895,0.00014,26.07696]
[1779002375028,37.5,78038.59,0.0,0.65887,0.00014,26.07598]
[1779002380063,37.5,78036.36,0.0,0.65856,0.00014,26.08424]
[1779002385098,37.5,78035.73,0.0,0.65848,0.00014,26.0866]
[1779002390133,37.5,78035.34,0.0,0.65842,0.00014,26.08807]
[1779002395168,37.5,78035.43,0.0,0.65843,0.00014,26.0878]
[1779002400203,37.5,78034.0,0.0,0.65823,0.00014,26.09308]
[1779002405238,37.5,78034.41,0.0,0.65829,0.00014,26.09162]
[1779002410273,37.5,78034.42,0.0,0.65829,0.00014,26.09163]
[1779002415308,37.5,78034.43,0.0,0.65829,0.00014,26.09165]
[1779002420343,37.5,78034.35,0.0,0.65827,0.00014,26.09199]
[1779002425378,37.5,78032.94,0.0,0.65808,0.00014,26.09718]
[1779002430413,37.5,78033.01,0.0,0.65809,0.00014,26.09695]
[1779002435448,37.5,78033.38,0.0,0.65815,0.00014,26.09218]
[1779002440483,37.5,78032.86,0.0,0.65808,0.00014,26.09412]
[1779002447532,37.5,78032.79,0.0,0.65807,0.00014,26.09443]
[1779002448539,37.5,78036.67,0.0,0.6586,0.00014,26.08024]
[1779002450553,37.5,78041.42,0.0,0.65926,0.00014,26.06284]
[1779002455588,37.5,78043.1,0.0,0.65948,0.00014,26.05682]
[1779002460623,37.51,78042.95,0.0,0.65945,0.00014,26.05754]
[1779002465658,37.51,78042.35,0.0,0.65937,0.00014,26.0599]
[1779002470693,37.51,78041.08,0.0,0.65919,0.00014,26.06469]
[1779002476737,37.51,78040.94,0.0,0.65916,0.00014,26.06534]
[1779002481774,37.51,78040.26,0.0,0.65907,0.00014,26.06794]
[1779002487816,37.51,78037.24,0.0,0.65865,0.00014,26.07913]
[1779002492851,37.51,78034.23,0.0,0.65825,0.00014,26.08672]
[1779002498893,37.51,78033.78,0.0,0.65819,0.00014,26.08838]
[1779002503928,37.51,78033.94,0.0,0.65821,0.00014,26.08781]
[1779002508963,37.51,78034.04,0.0,0.65822,0.00014,26.08748]
[1779002513999,37.51,78033.84,0.0,0.65819,0.00014,26.08823]
[1779002519036,37.51,78034.06,0.0,0.65822,0.00014,26.08745]
[1779002524071,37.51,78036.78,0.0,0.65859,0.00014,26.07755]
[1779002529106,37.51,78037.73,0.0,0.65872,0.00014,26.07413]
[1779002534141,37.51,78037.68,0.0,0.65871,0.00014,26.0744]
[1779002539176,37.52,78037.89,0.0,0.65874,0.00014,26.07369]
[1779002540311,37.52,78037.89,0.0,0.65874,0.00014,26.07369]
[1779002547232,37.52,78037.83,0.0,0.65873,0.00014,26.07403]
[1779002552267,37.52,78037.54,0.0,0.6587,0.00014,26.0717]
[1779002564351,37.52,78037.51,0.0,0.65869,0.00014,26.07197]
[1779002569386,37.52,78036.49,0.0,0.65855,0.00014,26.07576]
[1779002574422,37.52,78035.09,0.0,0.65835,0.00014,26.08094]
[1779002580464,37.52,78034.9,0.0,0.65833,0.00014,26.08167]
[1779002585499,37.52,78034.85,0.0,0.65832,0.00014,26.08188]
[1779002590534,37.52,78033.55,0.0,0.65814,0.00014,26.08666]
[1779002596576,37.52,78033.08,0.0,0.65807,0.00014,26.0884]
[1779002601611,37.52,78033.16,0.0,0.65808,0.00014,26.08812]
[1779002604311,37.52,78033.16,0.0,0.65808,0.00014,26.08813]
[1779002609667,37.52,78033.83,0.0,0.65817,0.00014,26.08571]
[1779002614702,37.52,78036.69,0.0,0.65858,0.00014,26.07183]
[1779002620745,37.52,78038.76,0.0,0.65886,0.00014,26.06435]
[1779002626787,37.52,78038.23,0.0,0.65879,0.00014,26.0664]
[1779002632829,37.52,78038.91,0.0,0.65888,0.00014,26.064]
[1779002638656,37.52,78038.62,0.0,0.65884,0.00014,26.06513]
[1779002639878,37.53,78045.6,0.0,0.65979,0.00014,26.03951]
[1779002640885,37.53,78050.07,0.0,0.66041,0.00014,26.02302]
[1779002645924,37.53,78051.41,0.0,0.66058,0.00014,26.01832]
[1779002650983,37.53,78051.73,0.0,0.66062,0.00014,26.01735]
[1779002651020,37.53,78051.66,0.0,0.66061,0.00014,26.01766]
[1779002651966,37.53,78061.91,0.0,0.66202,0.00014,25.97939]
[1779002652973,37.53,78067.67,0.0,0.66281,0.00014,25.95773]
[1779002653980,37.53,78073.41,0.0,0.6636,0.00014,25.93605]
[1779002659015,37.53,78073.28,0.0,0.66359,0.00014,25.93629]
[1779002667756,37.52,78073.16,0.0,0.66358,0.00014,25.93653]
[1779002673115,37.52,78074.87,0.0,0.66385,0.00014,25.92602]
[1779002678149,37.52,78074.86,0.0,0.66386,0.00014,25.92576]
[1779002683184,37.51,78076.31,0.0,0.66407,0.00014,25.91997]
[1779002688219,37.51,78075.81,0.0,0.66401,0.00014,25.92157]
[1779002693255,37.51,78075.63,0.0,0.66399,0.00014,25.92193]
[1779002698290,37.51,78075.15,0.0,0.66394,0.00014,25.92342]
[1779002703325,37.5,78075.77,0.0,0.66403,0.00014,25.92074]
[1779002708361,37.5,78073.41,0.0,0.66372,0.00014,25.92933]
[1779002713396,37.5,78075.35,0.0,0.664,0.00014,25.92164]
[1779002715909,37.5,78075.42,0.0,0.66401,0.00014,25.9213]
[1779002716417,37.49,78079.72,0.0,0.6646,0.00014,25.90486]
[1779002717424,37.49,78085.08,0.0,0.66536,0.00014,25.88378]
[1779002721452,37.48,78086.43,0.0,0.66556,0.00014,25.87802]
[1779002726487,37.48,78087.52,0.0,0.66572,0.00014,25.87374]
[1779002730577,37.48,78087.39,0.0,0.6657,0.00014,25.87418]
[1779002730617,37.48,78096.93,0.0,0.667,0.00014,25.83752]
[1779002731522,37.48,78103.47,0.0,0.66792,0.00014,25.80857]
[1779002733536,37.48,78103.04,0.0,0.66786,0.00014,25.81011]
[1779002736567,37.48,78097.11,0.0,0.66707,0.00014,25.83259]
[1779002738581,37.47,78102.15,0.0,0.66776,0.00014,25.81297]
[1779002745630,37.48,78102.68,0.0,0.66783,0.00014,25.81115]
[1779002748652,37.48,78107.01,0.0,0.66842,0.00014,25.79426]
[1779002751673,37.47,78110.97,0.0,0.66897,0.00014,25.77845]
[1779002756708,37.47,78113.0,0.0,0.66926,0.00014,25.76997]
[1779002761743,37.46,78110.93,0.0,0.669,0.00014,25.77756]
[1779002766778,37.46,78107.99,0.0,0.66861,0.00014,25.7885]
[1779002772820,37.45,78108.08,0.0,0.66865,0.00014,25.78751]
[1779002777855,37.45,78107.29,0.0,0.66856,0.00014,25.79005]
[1779002782890,37.45,78106.5,0.0,0.66847,0.00014,25.7926]
[1779002787925,37.44,78103.15,0.0,0.66802,0.00014,25.80526]
[1779002792961,37.45,78103.89,0.0,0.66813,0.00014,25.79922]
[1779002797996,37.45,78106.18,0.0,0.66843,0.00014,25.79063]
[1779002803031,37.45,78109.38,0.0,0.66886,0.00014,25.77852]
[1779002808142,37.45,78109.99,0.0,0.66893,0.00014,25.77645]
[1779002810081,37.45,78114.36,0.0,0.66952,0.00014,25.75946]
[1779002815116,37.45,78114.86,0.0,0.6696,0.00014,25.75711]
[1779002821158,37.45,78115.39,0.0,0.66969,0.00014,25.7546]
[1779002826193,37.44,78115.98,0.0,0.66978,0.00014,25.75199]
[1779002831228,37.44,78116.46,0.0,0.66985,0.00014,25.74983]
[1779002836263,37.44,78116.03,0.0,0.6698,0.00014,25.75126]
[1779002841298,37.44,78116.36,0.0,0.66985,0.00014,25.74972]
[1779002846334,37.44,78116.75,0.0,0.66991,0.00014,25.74797]
[1779002851368,37.43,78113.05,0.0,0.66943,0.00014,25.75875]
[1779002860432,37.43,78112.83,0.0,0.66942,0.00014,25.75916]
[1779002865467,37.43,78110.08,0.0,0.66905,0.00014,25.76966]
[1779002872516,37.43,78109.82,0.0,0.66903,0.00014,25.77031]
[1779002877551,37.42,78109.89,0.0,0.66905,0.00014,25.76979]
[1779002882586,37.42,78109.17,0.0,0.66896,0.00014,25.77236]
[1779002884600,37.42,78105.2,0.0,0.66842,0.00014,25.78775]
[1779002885607,37.42,78101.04,0.0,0.66785,0.00014,25.80405]
[1779002890654,37.42,78100.7,0.0,0.66779,0.00014,25.80571]
[1779002896696,37.42,78100.95,0.0,0.66784,0.00014,25.80419]
[1779002902738,37.42,78102.15,0.0,0.66802,0.00014,25.79896]
[1779002907773,37.42,78100.33,0.0,0.66777,0.00014,25.80609]
[1779002912808,37.42,78100.37,0.0,0.66778,0.00014,25.80287]
[1779002917843,37.42,78100.2,0.0,0.66775,0.00014,25.80386]
[1779002922878,37.43,78100.29,0.0,0.66775,0.00014,25.80382]
[1779002927913,37.43,78099.59,0.0,0.66764,0.00014,25.80683]
[1779002932948,37.43,78100.08,0.0,0.6677,0.00014,25.8052]
[1779002937983,37.43,78100.1,0.0,0.6677,0.00014,25.80539]
[1779002943018,37.43,78101.35,0.0,0.66786,0.00014,25.8008]
[1779002948053,37.44,78101.19,0.0,0.66783,0.00014,25.80169]
[1779002953088,37.44,78101.67,0.0,0.66789,0.00014,25.80008]
[1779002960137,37.44,78101.66,0.0,0.66787,0.00014,25.80047]
[1779002962267,37.44,78101.48,0.0,0.66785,0.00014,25.80121]
[1779002964165,37.44,78094.61,0.0,0.6669,0.00014,25.82789]
[1779002972221,37.44,78094.14,0.0,0.66685,0.00014,25.82642]
[1779002978263,37.45,78093.75,0.0,0.66679,0.00014,25.82808]
[1779002983298,37.45,78093.55,0.0,0.66676,0.00014,25.82897]
[1779002988333,37.45,78092.18,0.0,0.66657,0.00014,25.83437]
[1779002993368,37.45,78092.8,0.0,0.66665,0.00014,25.8321]
[1779002998403,37.45,78093.54,0.0,0.66675,0.00014,25.82938]
[1779003002431,37.45,78097.98,0.0,0.66735,0.00014,25.81236]
[1779003007466,37.45,78098.97,0.0,0.66748,0.00014,25.80876]
[1779003012501,37.45,78097.1,0.0,0.66722,0.00014,25.81619]
[1779003017540,37.46,78096.1,0.0,0.66707,0.00014,25.82023]
[1779003022576,37.46,78098.47,0.0,0.66739,0.00014,25.81125]
[1779003024310,37.46,78098.47,0.0,0.66739,0.00014,25.81125]
[1779003029625,37.46,78098.36,0.0,0.66737,0.00014,25.81196]
[1779003034660,37.46,78098.4,0.0,0.66738,0.00014,25.80852]
[1779003039695,37.46,78099.85,0.0,0.66757,0.00014,25.80311]
[1779003043723,37.46,78104.99,0.0,0.66827,0.00014,25.78337]
[1779003048758,37.47,78105.53,0.0,0.66833,0.00014,25.78158]
[1779003050772,37.47,78111.58,0.0,0.66916,0.00014,25.75798]
[1779003052786,37.47,78105.64,0.0,0.66836,0.00014,25.78092]
[1779003057821,37.47,78105.83,0.0,0.66837,0.00014,25.78052]
[1779003062858,37.47,78106.53,0.0,0.66846,0.00014,25.77814]
[1779003067893,37.47,78107.37,0.0,0.66856,0.00014,25.77522]
[1779003070914,37.48,78113.03,0.0,0.66932,0.00014,25.75338]
[1779003075954,37.48,78116.02,0.0,0.66971,0.00014,25.74213]
[1779003077803,37.48,78116.75,0.0,0.66981,0.00014,25.73937]
[1779003077968,37.48,78121.24,0.0,0.67042,0.00014,25.72185]
[1779003082317,37.48,78123.86,0.0,0.67078,0.00014,25.71146]
[1779003082379,37.48,78125.31,0.0,0.67098,0.00014,25.70569]
[1779003087826,37.48,78128.37,0.0,0.6714,0.00014,25.69339]
[1779003088038,37.48,78128.11,0.0,0.67136,0.00014,25.69439]
[1779003093073,37.48,78131.31,0.0,0.67182,0.00014,25.67811]
[1779003100123,37.48,78133.18,0.0,0.67208,0.00014,25.67062]
[1779003103143,37.48,78138.28,0.0,0.67277,0.00014,25.65034]
[1779003109185,37.48,78138.93,0.0,0.67285,0.00014,25.64782]
[1779003114220,37.48,78140.67,0.0,0.67309,0.00014,25.64094]
[1779003115815,37.48,78142.32,0.0,0.67331,0.00014,25.63437]
[1779003116234,37.48,78143.89,0.0,0.67352,0.00014,25.62812]
[1779003121269,37.48,78143.79,0.0,0.6735,0.00014,25.62865]
[1779003126304,37.48,78150.38,0.0,0.67439,0.00014,25.60238]
[1779003131339,37.48,78153.9,0.0,0.67486,0.00014,25.5885]
[1779003133353,37.48,78158.83,0.0,0.67552,0.00013,25.56874]
[1779003133813,37.48,78158.83,0.0,0.67552,0.00013,25.56874]
[1779003139395,37.49,78162.39,0.0,0.67598,0.00013,25.55485]
[1779003144431,37.49,78162.0,0.0,0.67592,0.00013,25.55686]
[1779003149466,37.49,78161.09,0.0,0.67578,0.00013,25.56095]
[1779003154501,37.5,78163.61,0.0,0.67613,0.00013,25.54765]
[1779003159536,37.5,78164.38,0.0,0.67622,0.00013,25.54496]
[1779003163565,37.5,78170.17,0.0,0.67699,0.00013,25.52178]
[1779003168602,37.51,78173.13,0.0,0.67737,0.00013,25.51027]
[1779003171622,37.51,78168.47,0.0,0.67673,0.00013,25.52956]
[1779003176660,37.51,78165.48,0.0,0.67632,0.00013,25.5421]
[1779003181695,37.51,78164.98,0.0,0.67624,0.00013,25.5445]
[1779003186730,37.52,78163.93,0.0,0.67609,0.00013,25.54911]
[1779003189820,37.52,78161.74,0.0,0.67579,0.00013,25.55811]
[1779003190060,37.52,78161.74,0.0,0.67579,0.00013,25.55811]
[1779003195793,37.52,78160.9,0.0,0.67566,0.00013,25.56187]
[1779003200828,37.52,78160.83,0.0,0.67564,0.00013,25.56243]
[1779003205866,37.53,78161.16,0.0,0.67568,0.00013,25.56138]
[1779003210901,37.53,78160.85,0.0,0.67563,0.00013,25.56291]
[1779003215936,37.53,78164.19,0.0,0.67609,0.00013,25.54619]
[1779003220971,37.53,78165.88,0.0,0.6763,0.00013,25.53971]
[1779003226006,37.53,78166.24,0.0,0.67634,0.00013,25.5386]
[1779003231041,37.54,78167.01,0.0,0.67643,0.00013,25.53585]
[1779003236076,37.54,78166.99,0.0,0.67642,0.00013,25.53629]
[1779003241111,37.54,78168.57,0.0,0.67662,0.00013,25.53025]
[1779003246147,37.55,78168.56,0.0,0.67661,0.00013,25.53073]
[1779003251181,37.55,78169.44,0.0,0.67671,0.00013,25.52753]
[1779003256218,37.55,78170.06,0.0,0.67679,0.00013,25.52538]
[1779003261251,37.55,78170.93,0.0,0.67689,0.00013,25.52222]
[1779003266287,37.56,78169.97,0.0,0.67675,0.00013,25.52649]
[1779003272329,37.56,78170.37,0.0,0.67681,0.00013,25.52177]
[1779003277364,37.56,78173.11,0.0,0.67717,0.00013,25.51102]
[1779003282399,37.57,78173.05,0.0,0.67715,0.00013,25.51164]
[1779003287434,37.57,78173.01,0.0,0.67713,0.00013,25.51217]
[1779003292469,37.57,78172.87,0.0,0.6771,0.00013,25.5131]
[1779003297504,37.57,78175.09,0.0,0.67739,0.00013,25.50444]
[1779003302539,37.57,78175.0,0.0,0.67738,0.00013,25.50476]
[1779003307576,37.57,78174.97,0.0,0.67738,0.00013,25.50474]
[1779003310597,37.57,78169.11,0.0,0.67659,0.00013,25.52856]
[1779003311604,37.57,78165.08,0.0,0.67605,0.00013,25.54492]
[1779003316639,37.58,78165.18,0.0,0.67605,0.00013,25.54469]
[1779003321674,37.58,78164.57,0.0,0.67597,0.00013,25.54734]
[1779003326709,37.58,78164.86,0.0,0.676,0.00013,25.54635]
[1779003332751,37.58,78165.31,0.0,0.67607,0.00013,25.54126]
[1779003337786,37.58,78165.52,0.0,0.67609,0.00013,25.54061]
[1779003342821,37.58,78167.27,0.0,0.67632,0.00013,25.53374]
[1779003347856,37.58,78164.17,0.0,0.6759,0.00013,25.54646]
[1779003352891,37.59,78164.96,0.0,0.676,0.00013,25.54345]
[1779003357926,37.59,78164.73,0.0,0.67596,0.00013,25.54456]
[1779003362965,37.59,78167.03,0.0,0.67627,0.00013,25.53545]
[1779003367999,37.59,78169.89,0.0,0.67664,0.00013,25.52413]
[1779003373034,37.59,78170.57,0.0,0.67673,0.00013,25.52163]
[1779003378069,37.59,78171.36,0.0,0.67685,0.00013,25.51777]
[1779003383104,37.55,78168.44,0.0,0.6766,0.00013,25.52522]
[1779003390153,37.54,78168.27,0.0,0.67661,0.00013,25.52456]
[1779003395188,37.54,78171.54,0.0,0.67708,0.00013,25.50737]
[1779003400223,37.54,78171.69,0.0,0.67711,0.00013,25.50639]
[1779003405259,37.54,78172.23,0.0,0.6772,0.00013,25.50384]
[1779003411301,37.53,78172.97,0.0,0.67731,0.00013,25.50041]
[1779003416336,37.53,78173.86,0.0,0.67744,0.00013,25.49637]
[1779003421371,37.53,78174.53,0.0,0.67754,0.00013,25.49332]
[1779003426406,37.52,78176.53,0.0,0.67782,0.00013,25.48486]
[1779003431441,37.52,78178.5,0.0,0.6781,0.00013,25.47646]
[1779003433455,37.52,78182.93,0.0,0.6787,0.00013,25.45809]
[1779003435471,37.52,78172.92,0.0,0.67736,0.00013,25.49894]
[1779003436476,37.52,78165.77,0.0,0.67639,0.00013,25.52803]
[1779003441535,37.51,78162.86,0.0,0.67602,0.00013,25.53905]
[1779003448584,37.51,78163.08,0.0,0.67606,0.00013,25.53788]
[1779003453619,37.51,78164.17,0.0,0.67622,0.00013,25.53012]
[1779003458654,37.51,78164.96,0.0,0.67633,0.00013,25.52675]
[1779003462769,37.51,78164.04,0.0,0.67621,0.00013,25.53037]
[1779003462950,37.51,78162.12,0.0,0.67595,0.00013,25.53811]
[1779003463153,37.51,78162.12,0.0,0.67595,0.00013,25.53811]
[1779003463689,37.51,78148.67,0.0,0.67414,0.00014,25.5923]
[1779003464696,37.51,78134.34,0.0,0.6722,0.00014,25.64941]
[1779003465704,37.51,78129.3,0.0,0.67152,0.00014,25.66929]
[1779003466657,37.51,78129.3,0.0,0.67152,0.00014,25.66929]
[1779003466711,37.51,78128.68,0.0,0.67143,0.00014,25.67165]
[1779003467020,37.51,78128.68,0.0,0.67143,0.00014,25.67165]
[1779003467718,37.51,78128.76,0.0,0.67145,0.00014,25.67124]
[1779003469155,37.51,78128.72,0.0,0.67145,0.00014,25.67131]
[1779003469732,37.51,78128.88,0.0,0.67147,0.00014,25.67059]
[1779003474769,37.5,78128.68,0.0,0.67146,0.00014,25.67092]
[1779003479804,37.5,78127.97,0.0,0.67138,0.00014,25.67325]
[1779003484840,37.5,78126.34,0.0,0.67117,0.00014,25.67919]
[1779003489874,37.49,78126.42,0.0,0.6712,0.00014,25.67836]
[1779003494910,37.49,78125.84,0.0,0.67114,0.00014,25.68013]
[1779003495918,37.49,78121.77,0.0,0.67059,0.00014,25.69606]
[1779003498938,37.48,78116.01,0.0,0.66981,0.00014,25.71829]
[1779003501959,37.48,78111.97,0.0,0.66928,0.00014,25.73365]
[1779003504735,37.48,78108.99,0.0,0.66888,0.00014,25.74512]
[1779003504817,37.48,78108.99,0.0,0.66888,0.00014,25.74512]
[1779003504904,37.48,78105.26,0.0,0.66838,0.00014,25.7593]
[1779003505987,37.47,78100.45,0.0,0.66773,0.00014,25.77778]
[1779003514043,37.46,78099.94,0.0,0.66773,0.00014,25.77476]
[1779003516060,37.46,78095.96,0.0,0.66719,0.00014,25.78978]
[1779003519081,37.46,78091.56,0.0,0.66659,0.00014,25.80668]
[1779003526130,37.46,78090.28,0.0,0.66643,0.00014,25.81136]
[1779003530158,37.45,78085.69,0.0,0.6658,0.00014,25.82882]
[1779003534866,37.45,78085.26,0.0,0.66575,0.00014,25.83033]
[1779003540904,37.45,78084.16,0.0,0.66561,0.00014,25.83424]
[1779003541239,37.45,78083.29,0.0,0.66549,0.00014,25.83746]
[1779003546274,37.45,78081.61,0.0,0.66527,0.00014,25.8436]
[1779003548288,37.45,78085.42,0.0,0.6658,0.00014,25.82891]
[1779003553323,37.44,78091.3,0.0,0.66661,0.00014,25.80609]
[1779003556344,37.44,78095.2,0.0,0.66715,0.00014,25.79096]
[1779003561379,37.44,78096.84,0.0,0.66739,0.00014,25.78401]
[1779003565194,37.43,78096.46,0.0,0.66736,0.00014,25.78492]
[1779003567421,37.43,78103.33,0.0,0.66831,0.00014,25.75772]
[1779003573605,37.42,78103.6,0.0,0.66839,0.00014,25.75254]
[1779003576137,37.42,78104.41,0.0,0.66852,0.00014,25.7486]
[1779003576487,37.42,78105.71,0.0,0.66871,0.00014,25.74338]
[1779003581522,37.41,78105.9,0.0,0.66876,0.00014,25.74192]
[1779003586557,37.4,78105.98,0.0,0.66879,0.00014,25.74091]
[1779003592599,37.4,78105.73,0.0,0.66878,0.00014,25.74108]
[1779003595620,37.39,78110.95,0.0,0.66951,0.00014,25.72028]
[1779003600655,37.39,78112.01,0.0,0.66967,0.00014,25.71555]
[1779003602670,37.39,78117.82,0.0,0.67047,0.00014,25.6925]
[1779003607705,37.39,78118.9,0.0,0.67063,0.00014,25.68783]
[1779003612740,37.38,78119.53,0.0,0.67073,0.00014,25.68496]
[1779003617775,37.38,78119.54,0.0,0.67074,0.00014,25.68456]
[1779003622811,37.38,78119.34,0.0,0.67072,0.00014,25.685]
[1779003627846,37.37,78119.21,0.0,0.67072,0.00014,25.68516]
[1779003632881,37.37,78119.03,0.0,0.67072,0.00014,25.682]
[1779003637916,37.37,78119.82,0.0,0.67084,0.00014,25.67851]
[1779003642951,37.36,78120.17,0.0,0.6709,0.00014,25.67676]
[1779003647986,37.36,78122.25,0.0,0.6712,0.00014,25.66816]
[1779003648993,37.36,78126.81,0.0,0.67182,0.00014,25.64999]
[1779003654028,37.36,78128.82,0.0,0.6721,0.00014,25.64175]
[1779003659063,37.36,78129.16,0.0,0.67216,0.00014,25.64014]
[1779003664098,37.36,78130.17,0.0,0.6723,0.00014,25.63587]
[1779003669133,37.35,78129.42,0.0,0.67221,0.00014,25.63863]
[1779003674168,37.35,78129.75,0.0,0.67226,0.00014,25.63708]
[1779003679203,37.35,78129.07,0.0,0.67217,0.00014,25.63954]
[1779003684238,37.35,78130.75,0.0,0.67241,0.00014,25.6326]
[1779003689273,37.35,78130.92,0.0,0.67244,0.00014,25.63168]
[1779003694308,37.34,78130.83,0.0,0.67245,0.00014,25.6283]
[1779003699343,37.34,78130.9,0.0,0.67247,0.00014,25.62777]
[1779003703371,37.34,78130.58,0.0,0.67243,0.00014,25.62885]
[1779003704378,37.34,78130.59,0.0,0.67244,0.00014,25.62876]
[1779003710420,37.34,78131.25,0.0,0.67254,0.00014,25.62583]
[1779003716462,37.34,78132.31,0.0,0.67269,0.00014,25.6213]
[1779003719483,37.33,78125.91,0.0,0.67182,0.00014,25.64669]
[1779003722504,37.33,78121.95,0.0,0.67129,0.00014,25.66222]
[1779003727539,37.33,78121.85,0.0,0.67129,0.00014,25.66223]
[1779003732574,37.33,78121.56,0.0,0.67126,0.00014,25.66299]
[1779003745665,37.32,78121.42,0.0,0.67127,0.00014,25.66259]
[1779003755737,37.31,78121.42,0.0,0.67131,0.00014,25.65836]
[1779003760771,37.31,78122.4,0.0,0.67145,0.00014,25.65418]
[1779003766812,37.31,78122.45,0.0,0.67147,0.00014,25.65363]
[1779003771847,37.31,78122.13,0.0,0.67144,0.00014,25.65461]
[1779003776882,37.3,78124.51,0.0,0.67177,0.00014,25.64489]
[1779003781917,37.3,78125.38,0.0,0.6719,0.00014,25.64118]
[1779003786953,37.3,78125.77,0.0,0.67196,0.00014,25.63938]
[1779003791988,37.3,78125.81,0.0,0.67197,0.00014,25.63917]
[1779003797023,37.3,78125.33,0.0,0.67188,0.00014,25.64178]
[1779003802058,37.31,78124.62,0.0,0.67176,0.00014,25.6453]
[1779003807093,37.32,78124.75,0.0,0.67176,0.00014,25.64544]
[1779003812128,37.32,78125.21,0.0,0.67182,0.00014,25.64077]
[1779003818171,37.32,78125.34,0.0,0.67184,0.00014,25.64008]
[1779003823206,37.32,78125.39,0.0,0.67185,0.00014,25.63958]
[1779003828241,37.31,78125.71,0.0,0.67191,0.00014,25.63802]
[1779003833276,37.32,78126.55,0.0,0.67201,0.00014,25.63517]
[1779003838311,37.32,78126.44,0.0,0.67197,0.00014,25.6363]
[1779003843346,37.33,78126.65,0.0,0.67198,0.00014,25.63615]
[1779003848381,37.33,78126.53,0.0,0.67194,0.00014,25.63731]
[1779003853416,37.34,78125.45,0.0,0.67177,0.00014,25.6423]
[1779003858451,37.35,78126.43,0.0,0.67188,0.00014,25.63907]
[1779003863486,37.35,78126.03,0.0,0.67181,0.00014,25.64134]
[1779003868521,37.36,78126.46,0.0,0.67184,0.00014,25.64029]
[1779003873556,37.36,78126.27,0.0,0.67181,0.00014,25.63822]
[1779003879598,37.37,78126.73,0.0,0.67185,0.00014,25.63719]
[1779003884633,37.37,78126.81,0.0,0.67184,0.00014,25.63754]
[1779003889668,37.38,78127.28,0.0,0.6719,0.00014,25.63595]
[1779003894703,37.37,78127.53,0.0,0.67194,0.00014,25.63467]
[1779003899738,37.38,78127.63,0.0,0.67194,0.00014,25.63475]
[1779003904773,37.37,78128.55,0.0,0.67207,0.00014,25.63082]
[1779003909808,37.37,78128.69,0.0,0.6721,0.00014,25.62999]
[1779003914844,37.37,78128.74,0.0,0.67212,0.00014,25.62946]
[1779003919878,37.37,78128.57,0.0,0.67209,0.00014,25.63025]
[1779003924913,37.38,78128.68,0.0,0.67208,0.00014,25.63049]
[1779003929948,37.38,78128.69,0.0,0.67206,0.00014,25.63112]
[1779003934983,37.39,78128.71,0.0,0.67206,0.00014,25.62821]
[1779003940019,37.39,78128.63,0.0,0.67203,0.00014,25.62919]
[1779003945054,37.4,78128.71,0.0,0.67202,0.00014,25.62952]
[1779003950091,37.4,78128.24,0.0,0.67194,0.00014,25.63203]
[1779003955126,37.41,78129.15,0.0,0.67204,0.00014,25.62904]
[1779003957140,37.41,78132.84,0.0,0.67255,0.00014,25.61423]
[1779003960161,37.41,78137.0,0.0,0.67312,0.00014,25.59747]
[1779003965196,37.4,78138.8,0.0,0.67337,0.00014,25.59008]
[1779003966478,37.4,78138.91,0.0,0.67338,0.00014,25.5896]
[1779003967210,37.4,78138.98,0.0,0.67339,0.00014,25.58928]
[1779003970231,37.4,78142.81,0.0,0.67392,0.00014,25.57383]
[1779003976273,37.4,78143.39,0.0,0.674,0.00014,25.57136]
[1779003981309,37.4,78143.27,0.0,0.67399,0.00014,25.57172]
[1779003984330,37.4,78147.94,0.0,0.67462,0.00014,25.55284]
[1779003986814,37.4,78147.19,0.0,0.67452,0.00014,25.55584]
[1779003987039,37.4,78147.19,0.0,0.67452,0.00014,25.55584]
[1779003987351,37.4,78146.38,0.0,0.67441,0.00014,25.55909]
[1779003988358,37.4,78142.65,0.0,0.67391,0.00014,25.57407]
[1779003993393,37.4,78141.6,0.0,0.67379,0.00014,25.57465]
[1779003998428,37.4,78138.39,0.0,0.67335,0.00014,25.5876]
[1779004003463,37.41,78137.73,0.0,0.67323,0.00014,25.59103]
[1779004008498,37.41,78136.91,0.0,0.6731,0.00014,25.59508]
[1779004013533,37.42,78136.33,0.0,0.673,0.00014,25.59815]
[1779004019576,37.42,78135.98,0.0,0.67292,0.00014,25.60041]
[1779004024562,37.43,78136.01,0.0,0.67291,0.00014,25.60086]
[1779004024611,37.43,78136.08,0.0,0.67291,0.00014,25.60072]
[1779004029646,37.43,78135.52,0.0,0.67281,0.00014,25.60365]
[1779004034681,37.44,78135.22,0.0,0.67275,0.00014,25.60552]
[1779004039716,37.45,78135.25,0.0,0.67273,0.00014,25.60607]
[1779004044751,37.45,78135.72,0.0,0.67278,0.00014,25.60487]
[1779004051800,37.46,78136.45,0.0,0.67287,0.00014,25.59938]
[1779004057842,37.46,78137.08,0.0,0.67293,0.00014,25.59767]
[1779004062880,37.47,78136.98,0.0,0.67289,0.00014,25.59873]
[1779004068922,37.48,78137.41,0.0,0.67292,0.00014,25.59781]
[1779004073957,37.48,78136.92,0.0,0.67284,0.00014,25.60041]
[1779004078992,37.49,78136.91,0.0,0.67281,0.00014,25.60122]
[1779004085035,37.49,78137.34,0.0,0.67285,0.00014,25.60027]
[1779004090070,37.5,78137.27,0.0,0.67282,0.00014,25.60116]
[1779004095105,37.5,78138.32,0.0,0.67294,0.00014,25.5976]
[1779004100140,37.51,78137.97,0.0,0.67287,0.00014,25.59965]
[1779004105175,37.51,78138.25,0.0,0.67289,0.00014,25.59921]
[1779004110210,37.52,78137.58,0.0,0.67278,0.00014,25.60257]
[1779004115245,37.52,78137.68,0.0,0.67279,0.00014,25.59936]
[1779004120280,37.53,78137.35,0.0,0.67272,0.00014,25.60138]
[1779004125315,37.54,78137.03,0.0,0.67265,0.00014,25.60336]
[1779004130350,37.54,78137.0,0.0,0.67263,0.00014,25.60419]
[1779004136392,37.55,78137.55,0.0,0.67267,0.00014,25.60285]
[1779004142434,37.55,78136.69,0.0,0.67253,0.00014,25.60712]
[1779004147469,37.56,78137.75,0.0,0.67265,0.00014,25.60362]
[1779004152504,37.56,78139.01,0.0,0.67281,0.00014,25.59914]
[1779004161568,37.58,78139.72,0.0,0.67286,0.00014,25.59763]
[1779004166603,37.58,78140.46,0.0,0.67294,0.00014,25.59543]
[1779004171638,37.59,78140.28,0.0,0.67291,0.00014,25.59337]
[1779004176673,37.59,78140.16,0.0,0.67287,0.00014,25.59457]
[1779004181715,37.6,78143.67,0.0,0.67332,0.00014,25.58134]
[1779004187754,37.6,78143.83,0.0,0.67333,0.00014,25.58109]
[1779004192789,37.6,78142.9,0.0,0.6732,0.00014,25.58501]
[1779004197825,37.61,78142.46,0.0,0.67313,0.00014,25.58707]
[1779004202860,37.61,78135.62,0.0,0.67218,0.00014,25.6149]
[1779004207895,37.62,78134.5,0.0,0.67201,0.00014,25.61991]
[1779004215952,37.62,78134.27,0.0,0.67195,0.00014,25.62171]
[1779004220987,37.63,78130.99,0.0,0.67149,0.00014,25.63516]
[1779004226022,37.63,78132.98,0.0,0.67175,0.00014,25.62778]
[1779004227029,37.63,78138.35,0.0,0.67247,0.00014,25.60646]
[1779004232064,37.63,78138.13,0.0,0.67248,0.00014,25.60341]
[1779004238106,37.62,78138.02,0.0,0.67248,0.00014,25.60334]
[1779004243148,37.63,78138.31,0.0,0.6725,0.00014,25.60271]
[1779004248180,37.63,78138.42,0.0,0.6725,0.00014,25.60276]
[1779004254223,37.64,78138.38,0.0,0.67247,0.00014,25.60357]
[1779004261272,37.64,78138.28,0.0,0.67244,0.00014,25.60458]
[1779004267314,37.64,78137.44,0.0,0.67231,0.00014,25.60841]
[1779004272349,37.65,78138.9,0.0,0.67249,0.00014,25.6031]
[1779004275370,37.65,78144.6,0.0,0.67327,0.00014,25.58041]
[1779004280405,37.64,78145.72,0.0,0.67343,0.00014,25.57562]
[1779004285440,37.64,78145.76,0.0,0.67344,0.00014,25.57515]
[1779004292489,37.64,78145.75,0.0,0.67346,0.00014,25.5716]
[1779004297525,37.64,78139.83,0.0,0.67266,0.00014,25.59512]
[1779004302560,37.65,78139.01,0.0,0.67253,0.00014,25.59894]
[1779004307595,37.65,78138.07,0.0,0.67239,0.00014,25.60322]
[1779004308602,37.65,78134.13,0.0,0.67185,0.00014,25.61888]
[1779004313637,37.66,78134.05,0.0,0.67183,0.00014,25.61967]
[1779004318674,37.66,78133.35,0.0,0.67172,0.00014,25.6229]
[1779004323708,37.66,78132.92,0.0,0.67164,0.00014,25.62506]
[1779004328743,37.67,78133.28,0.0,0.67168,0.00014,25.62411]
[1779004336799,37.67,78132.42,0.0,0.67154,0.00014,25.62826]
[1779004342841,37.68,78132.2,0.0,0.67149,0.00014,25.62969]
[1779004347876,37.68,78128.84,0.0,0.67102,0.00014,25.64334]
[1779004352911,37.68,78129.07,0.0,0.67105,0.00014,25.63937]
[1779004357946,37.69,78129.42,0.0,0.67109,0.00014,25.63845]
[1779004362981,37.69,78128.96,0.0,0.67101,0.00014,25.64072]
[1779004368016,37.7,78129.01,0.0,0.671,0.00014,25.64098]
[1779004373051,37.7,78128.91,0.0,0.67097,0.00014,25.64184]
[1779004378086,37.7,78129.38,0.0,0.67102,0.00014,25.64046]
[1779004383121,37.71,78129.36,0.0,0.671,0.00014,25.64102]
[1779004387817,37.71,78129.33,0.0,0.67099,0.00014,25.64132]
[1779004388036,37.71,78129.33,0.0,0.67099,0.00014,25.64132]
[1779004388156,37.71,78133.62,0.0,0.67157,0.00014,25.62478]
[1779004389163,37.71,78141.01,0.0,0.67256,0.00014,25.59577]
[1779004394198,37.72,78147.5,0.0,0.67341,0.00013,25.57076]
[1779004394883,37.72,78147.5,0.0,0.67341,0.00013,25.57076]
[1779004395059,37.72,78147.5,0.0,0.67341,0.00013,25.57076]
[1779004395205,37.72,78148.28,0.0,0.67352,0.00013,25.56764]
[1779004400240,37.72,78148.59,0.0,0.67356,0.00013,25.56638]
[1779004405275,37.72,78147.57,0.0,0.67343,0.00013,25.57038]
[1779004410310,37.72,78146.8,0.0,0.67333,0.00013,25.57336]
[1779004415345,37.72,78147.65,0.0,0.67346,0.00013,25.56639]
[1779004419373,37.71,78153.7,0.0,0.67428,0.00013,25.54222]
[1779004420380,37.71,78158.05,0.0,0.67486,0.00013,25.52484]
[1779004425415,37.72,78158.27,0.0,0.67489,0.00013,25.52402]
[1779004431457,37.72,78157.74,0.0,0.67482,0.00013,25.52616]
[1779004436497,37.72,78158.26,0.0,0.67489,0.00013,25.52407]
[1779004443546,37.72,78158.21,0.0,0.67488,0.00013,25.52424]
[1779004449588,37.71,78157.51,0.0,0.67479,0.00013,25.52696]
[1779004454623,37.71,78156.44,0.0,0.67465,0.00013,25.53115]
[1779004459658,37.71,78157.03,0.0,0.67473,0.00013,25.52868]
[1779004470735,37.71,78157.19,0.0,0.67476,0.00013,25.5278]
[1779004476779,37.71,78156.65,0.0,0.67471,0.00013,25.5263]
[1779004489870,37.71,78157.23,0.0,0.6748,0.00013,25.52365]
[1779004494905,37.71,78157.96,0.0,0.6749,0.00013,25.52061]
[1779004501954,37.71,78158.46,0.0,0.67498,0.00013,25.51844]
[1779004509003,37.7,78158.87,0.0,0.67504,0.00013,25.51663]
[1779004514038,37.7,78158.77,0.0,0.67503,0.00013,25.51691]
[1779004519073,37.7,78159.43,0.0,0.67512,0.00013,25.51414]
[1779004524108,37.7,78161.08,0.0,0.67534,0.00013,25.50742]
[1779004529143,37.7,78161.77,0.0,0.67544,0.00013,25.50457]
[1779004533175,37.7,78161.8,0.0,0.67546,0.00013,25.50091]
[1779004536519,37.7,78161.99,0.0,0.67549,0.00013,25.50009]
[1779004542234,37.7,78165.12,0.0,0.67591,0.00013,25.48746]
[1779004548276,37.7,78163.62,0.0,0.67571,0.00013,25.49349]
[1779004550290,37.7,78158.28,0.0,0.67499,0.00013,25.51505]
[1779004551297,37.7,78153.79,0.0,0.67438,0.00013,25.53314]
[1779004556332,37.71,78151.32,0.0,0.67403,0.00013,25.54355]
[1779004561367,37.71,78147.76,0.0,0.67353,0.00013,25.55823]
[1779004566403,37.72,78143.64,0.0,0.67293,0.00013,25.57593]
[1779004572446,37.76,78143.83,0.0,0.67281,0.00013,25.57991]
[1779004578488,37.77,78143.77,0.0,0.67277,0.00013,25.58124]
[1779004584530,37.77,78143.82,0.0,0.67276,0.00013,25.58147]
[1779004590017,37.77,78143.81,0.0,0.67275,0.00013,25.58166]
[1779004599635,37.78,78138.79,0.0,0.67206,0.00013,25.59888]
[1779004605677,37.78,78138.96,0.0,0.67208,0.00013,25.59857]
[1779004611719,37.79,78138.41,0.0,0.67199,0.00013,25.60109]
[1779004621789,37.79,78138.25,0.0,0.67195,0.00013,25.60227]
[1779004626824,37.79,78138.41,0.0,0.67196,0.00013,25.60191]
[1779004631859,37.79,78138.45,0.0,0.67196,0.00013,25.60201]
[1779004636822,37.8,78138.41,0.0,0.67195,0.00013,25.60239]
[1779004640809,37.8,78138.68,0.0,0.67198,0.00013,25.60154]
[1779004645957,37.8,78138.68,0.0,0.67197,0.00013,25.60186]
[1779004658041,37.81,78139.73,0.0,0.67211,0.00013,25.59491]
[1779004664083,37.81,78140.02,0.0,0.67213,0.00013,25.59411]
[1779004669118,37.81,78140.3,0.0,0.67216,0.00013,25.5933]
[1779004674153,37.81,78140.19,0.0,0.67214,0.00013,25.59402]
[1779004679188,37.82,78140.27,0.0,0.67211,0.00013,25.59497]
[1779004685230,37.83,78140.27,0.0,0.67208,0.00013,25.59576]
[1779004691272,37.83,78140.57,0.0,0.67212,0.00013,25.5949]
[1779004696307,37.83,78141.45,0.0,0.67223,0.00013,25.59171]
[1779004701342,37.84,78141.29,0.0,0.6722,0.00013,25.5926]
[1779004706377,37.84,78141.72,0.0,0.67225,0.00013,25.59117]
[1779004711412,37.84,78142.46,0.0,0.67235,0.00013,25.58503]
[1779004716447,37.84,78144.66,0.0,0.67264,0.00013,25.57668]
[1779004721482,37.85,78144.96,0.0,0.67267,0.00013,25.57579]
[1779004727524,37.85,78145.21,0.0,0.67269,0.00013,25.57516]
[1779004732559,37.85,78144.83,0.0,0.67263,0.00013,25.57695]
[1779004739608,37.85,78144.59,0.0,0.67259,0.00013,25.57828]
[1779004743764,37.85,78144.18,0.0,0.67253,0.00013,25.58005]
[1779004749687,37.87,78142.95,0.0,0.6723,0.00013,25.5869]
[1779004755731,37.87,78142.96,0.0,0.67229,0.00013,25.58712]
[1779004758752,37.87,78148.37,0.0,0.67302,0.00013,25.56596]
[1779004763787,37.88,78150.42,0.0,0.67328,0.00013,25.55817]
[1779004768822,37.9,78150.75,0.0,0.67324,0.00013,25.55976]
[1779004773857,37.91,78152.47,0.0,0.67343,0.00013,25.55123]
[1779004778892,37.92,78152.65,0.0,0.67344,0.00013,25.55078]
[1779004783927,37.92,78153.19,0.0,0.67351,0.00013,25.54891]
[1779004788962,37.92,78153.28,0.0,0.67351,0.00013,25.5488]
[1779004795010,37.93,78153.61,0.0,0.67353,0.00013,25.54825]
[1779004795596,37.93,78153.61,0.0,0.67353,0.00013,25.54825]
[1779004795832,37.93,78153.61,0.0,0.67353,0.00013,25.54825]
[1779004796011,37.93,78153.77,0.0,0.67355,0.00013,25.54782]
[1779004801048,37.93,78153.47,0.0,0.6735,0.00013,25.54928]
[1779004801468,37.93,78153.47,0.0,0.6735,0.00013,25.54928]
[1779004800074,37.93,78153.47,0.0,0.6735,0.00013,25.54928]
[1779004809450,37.93,78153.47,0.0,0.6735,0.00013,25.54928]
[1779004810117,37.93,78165.05,0.0,0.67505,0.00013,25.50337]
[1779004813144,37.93,78169.36,0.0,0.67563,0.00013,25.48619]
[1779004815586,37.93,78168.81,0.0,0.67556,0.00013,25.48839]
[1779004816171,37.93,78168.68,0.0,0.67554,0.00013,25.48891]
[1779004816818,37.93,78168.68,0.0,0.67554,0.00013,25.48891]
[1779004817176,37.93,78168.99,0.0,0.67558,0.00013,25.48767]
[1779004822215,37.93,78169.28,0.0,0.67562,0.00013,25.48651]
[1779004826244,37.93,78163.7,0.0,0.67487,0.00013,25.50875]
[1779004827252,37.93,78159.17,0.0,0.67426,0.00013,25.52673]
[1779004833296,37.93,78159.05,0.0,0.67427,0.00013,25.52369]
[1779004836317,37.93,78153.13,0.0,0.67347,0.00013,25.54711]
[1779004841352,37.93,78149.35,0.0,0.67296,0.00013,25.56201]
[1779004846387,37.94,78147.37,0.0,0.67267,0.00013,25.57057]
[1779004851422,37.94,78145.56,0.0,0.6724,0.00013,25.57862]
[1779004857464,37.95,78138.12,0.0,0.67137,0.00013,25.60875]
[1779004858471,37.95,78131.06,0.0,0.67041,0.00013,25.63635]
[1779004863508,37.96,78130.72,0.0,0.67035,0.00013,25.63828]
[1779004868543,37.96,78125.49,0.0,0.66963,0.00013,25.65908]
[1779004870821,37.96,78124.29,0.0,0.66946,0.00013,25.66381]
[1779004870910,37.96,78123.06,0.0,0.66929,0.00013,25.66864]
[1779004876599,37.97,78122.54,0.0,0.6692,0.00013,25.67119]
[1779004881634,37.97,78123.01,0.0,0.66925,0.00013,25.66983]
[1779004887676,37.98,78120.86,0.0,0.66894,0.00013,25.6787]
[1779004894725,37.98,78121.29,0.0,0.66899,0.00013,25.67429]
[1779004907816,38.0,78121.71,0.0,0.669,0.00013,25.67417]
[1779004912639,38.0,78121.71,0.0,0.669,0.00013,25.67417]
[1779004912851,38.0,78122.88,0.0,0.66914,0.00013,25.6703]
[1779004917886,38.01,78124.17,0.0,0.66929,0.00013,25.66602]
[1779004918655,38.01,78124.17,0.0,0.66929,0.00013,25.66602]
[1779004918893,38.01,78126.59,0.0,0.66961,0.00013,25.65684]
[1779004923928,38.01,78128.42,0.0,0.66984,0.00013,25.65053]
[1779004928963,38.02,78129.51,0.0,0.66996,0.00013,25.64709]
[1779004935008,38.03,78129.1,0.0,0.66987,0.00013,25.6496]
[1779004940042,38.03,78132.62,0.0,0.67032,0.00013,25.63671]
[1779004945046,38.04,78133.0,0.0,0.67035,0.00013,25.63601]
[1779004952127,38.05,78134.39,0.0,0.67051,0.00013,25.62848]
[1779004959176,38.06,78134.26,0.0,0.67046,0.00013,25.63016]
[1779004964211,38.07,78134.51,0.0,0.67046,0.00013,25.63003]
[1779004970253,38.08,78134.51,0.0,0.67043,0.00013,25.63102]
[1779004976297,38.09,78134.55,0.0,0.6704,0.00013,25.63187]
[1779004982339,38.09,78137.81,0.0,0.67081,0.00013,25.62026]
[1779004987374,38.1,78135.74,0.0,0.6705,0.00013,25.62913]
[1779004996437,38.11,78136.33,0.0,0.67053,0.00013,25.62835]
[1779005009528,38.13,78136.58,0.0,0.6705,0.00013,25.62949]
[1779005014563,38.14,78137.33,0.0,0.67059,0.00013,25.62388]
[1779005019598,38.14,78138.12,0.0,0.67067,0.00013,25.62163]
[1779005024633,38.15,78138.16,0.0,0.67065,0.00013,25.62227]
[1779005029669,38.16,78137.6,0.0,0.67055,0.00013,25.62522]
[1779005034704,38.16,78135.82,0.0,0.67029,0.00013,25.63282]
[1779005039739,38.17,78135.71,0.0,0.67025,0.00013,25.63395]
[1779005044774,38.17,78136.13,0.0,0.67029,0.00013,25.63303]
[1779005049809,38.18,78136.17,0.0,0.67027,0.00013,25.63357]
[1779005050816,38.18,78131.45,0.0,0.66963,0.00013,25.65185]
[1779005055852,38.19,78128.5,0.0,0.66922,0.00013,25.6637]
[1779005060886,38.19,78126.72,0.0,0.66897,0.00013,25.67103]
[1779005066928,38.2,78126.47,0.0,0.66891,0.00013,25.67256]
[1779005072970,38.2,78126.42,0.0,0.66891,0.00013,25.66981]
[1779005083040,38.21,78126.42,0.0,0.66888,0.00013,25.67069]
[1779005088077,38.21,78126.48,0.0,0.66887,0.00013,25.67088]
[1779005094119,38.22,78125.88,0.0,0.66878,0.00013,25.67364]
[1779005099154,38.22,78125.38,0.0,0.6687,0.00013,25.67592]
[1779005104189,38.22,78125.06,0.0,0.66864,0.00013,25.67749]
[1779005109224,38.22,78125.3,0.0,0.66866,0.00013,25.67693]
[1779005114260,38.23,78125.52,0.0,0.66868,0.00013,25.67645]
[1779005123323,38.23,78125.48,0.0,0.66865,0.00013,25.67732]
[1779005128361,38.24,78124.6,0.0,0.66852,0.00013,25.68103]
[1779005135410,38.24,78124.57,0.0,0.66852,0.00013,25.67812]
[1779005140445,38.24,78124.53,0.0,0.6685,0.00013,25.6786]
[1779005146487,38.25,78124.5,0.0,0.66849,0.00013,25.6791]
[1779005155550,38.25,78124.6,0.0,0.66848,0.00013,25.67929]
[1779005160585,38.25,78123.12,0.0,0.66827,0.00013,25.68524]
[1779005165620,38.26,78125.34,0.0,0.66856,0.00013,25.67712]
[1779005170655,38.26,78125.42,0.0,0.66856,0.00013,25.67715]
[1779005175691,38.26,78125.59,0.0,0.66857,0.00013,25.67684]
[1779005180726,38.27,78125.91,0.0,0.6686,0.00013,25.67595]
[1779005185761,38.27,78126.96,0.0,0.66873,0.00013,25.67228]
[1779005190796,38.27,78126.86,0.0,0.66871,0.00013,25.673]
[1779005195831,38.27,78129.83,0.0,0.66911,0.00013,25.65855]
[1779005197845,38.28,78134.89,0.0,0.66979,0.00013,25.63937]
[1779005199859,38.28,78140.73,0.0,0.67056,0.00013,25.61713]
[1779005207915,38.28,78139.62,0.0,0.67039,0.00013,25.62213]
[1779005208922,38.28,78135.7,0.0,0.66986,0.00013,25.63726]
[1779005213957,38.29,78134.85,0.0,0.66974,0.00013,25.64086]
[1779005225034,38.3,78134.73,0.0,0.66969,0.00013,25.64229]
[1779005230069,38.3,78134.61,0.0,0.66966,0.00013,25.64326]
[1779005238125,38.31,78134.62,0.0,0.66963,0.00013,25.64403]
[1779005243160,38.31,78133.17,0.0,0.66942,0.00013,25.65008]
[1779005248195,38.31,78130.1,0.0,0.669,0.00013,25.66224]
[1779005253230,38.32,78128.64,0.0,0.66881,0.00013,25.66471]
[1779005258265,38.32,78129.5,0.0,0.66891,0.00013,25.66184]
[1779005263300,38.32,78129.46,0.0,0.66889,0.00013,25.6624]
[1779005268335,38.33,78128.11,0.0,0.6687,0.00013,25.66793]
[1779005273370,38.33,78128.54,0.0,0.66874,0.00013,25.66659]
[1779005278405,38.33,78129.21,0.0,0.66883,0.00013,25.6642]
[1779005283440,38.33,78129.23,0.0,0.66882,0.00013,25.66431]
[1779005288475,38.34,78128.73,0.0,0.66875,0.00013,25.66637]
[1779005293510,38.34,78129.35,0.0,0.66883,0.00013,25.66416]
[1779005298545,38.34,78129.28,0.0,0.66882,0.00013,25.66459]
[1779005303580,38.34,78129.39,0.0,0.66883,0.00013,25.66432]
[1779005308615,38.34,78129.61,0.0,0.66885,0.00013,25.66364]
[1779005314661,38.34,78129.61,0.0,0.66886,0.00013,25.66033]
[1779005318833,38.34,78129.39,0.0,0.66883,0.00013,25.6613]
[1779005319545,38.34,78129.39,0.0,0.66883,0.00013,25.6613]
[1779005319570,38.34,78129.39,0.0,0.66883,0.00013,25.6613]
[1779005319697,38.34,78129.51,0.0,0.66884,0.00013,25.66087]
[1779005319815,38.34,78129.51,0.0,0.66884,0.00013,25.66087]
[1779005320704,38.34,78129.55,0.0,0.66885,0.00013,25.66075]
[1779005320821,38.34,78129.55,0.0,0.66885,0.00013,25.66075]
[1779005321711,38.34,78131.67,0.0,0.66913,0.00013,25.65272]
[1779005326746,38.35,78135.67,0.0,0.66965,0.00013,25.63787]
[1779005331781,38.35,78135.31,0.0,0.66959,0.00013,25.63972]
[1779005337824,38.36,78133.14,0.0,0.66928,0.00013,25.64851]
[1779005346887,38.36,78133.26,0.0,0.66927,0.00013,25.64879]
[1779005352929,38.37,78133.98,0.0,0.66935,0.00013,25.64653]
[1779005357964,38.37,78134.03,0.0,0.66935,0.00013,25.64673]
[1779005362999,38.37,78133.96,0.0,0.66933,0.00013,25.64739]
[1779005369042,38.38,78133.96,0.0,0.66931,0.00013,25.64785]
[1779005371048,38.38,78134.43,0.0,0.66937,0.00013,25.64614]
[1779005371058,38.38,78134.43,0.0,0.66937,0.00013,25.64614]
[1779005371083,38.38,78134.77,0.0,0.66943,0.00013,25.64142]
[1779005376091,38.38,78137.89,0.0,0.66983,0.00013,25.62995]
[1779005379112,38.38,78142.96,0.0,0.6705,0.00013,25.61083]
[1779005384147,38.39,78142.69,0.0,0.67045,0.00013,25.61229]
[1779005393210,38.39,78142.78,0.0,0.67044,0.00013,25.61259]
[1779005399252,38.4,78142.82,0.0,0.67043,0.00013,25.61291]
[1779005403281,38.4,78134.65,0.0,0.66933,0.00013,25.64442]
[1779005408316,38.4,78131.22,0.0,0.66887,0.00013,25.65767]
[1779005414358,38.4,78130.61,0.0,0.66878,0.00013,25.66027]
[1779005419393,38.41,78130.7,0.0,0.66878,0.00013,25.66026]
[1779005426445,38.41,78131.12,0.0,0.66882,0.00013,25.65913]
[1779005436516,38.42,78131.12,0.0,0.66882,0.00013,25.65627]
[1779005443565,38.42,78131.21,0.0,0.66881,0.00013,25.65637]
[1779005453635,38.42,78130.44,0.0,0.66869,0.00013,25.65986]
[1779005461691,38.43,78130.69,0.0,0.66871,0.00013,25.65947]
[1779005467733,38.43,78130.7,0.0,0.6687,0.00013,25.65983]
[1779005476797,38.44,78135.03,0.0,0.66925,0.00013,25.64397]
[1779005481836,38.44,78137.77,0.0,0.66961,0.00013,25.63397]
[1779005486873,38.44,78138.83,0.0,0.66973,0.00013,25.63036]
[1779005492915,38.45,78138.43,0.0,0.66968,0.00013,25.62887]
[1779005497950,38.45,78138.81,0.0,0.66972,0.00013,25.62782]
[1779005503992,38.46,78138.91,0.0,0.66972,0.00013,25.6279]
[1779005509027,38.46,78139.25,0.0,0.66975,0.00013,25.62698]
[1779005514062,38.46,78138.64,0.0,0.66966,0.00013,25.62967]
[1779005519097,38.47,78139.28,0.0,0.66973,0.00013,25.62759]
[1779005526146,38.47,78139.5,0.0,0.66975,0.00013,25.62723]
[1779005531183,38.47,78139.46,0.0,0.66973,0.00013,25.62772]
[1779005536218,38.47,78139.44,0.0,0.66972,0.00013,25.62812]
[1779005541253,38.48,78139.45,0.0,0.66971,0.00013,25.62841]
[1779005547295,38.48,78139.53,0.0,0.6697,0.00013,25.62852]
[1779005552330,38.48,78138.34,0.0,0.66955,0.00013,25.62989]
[1779005557365,38.49,78138.71,0.0,0.66959,0.00013,25.62883]
[1779005562460,38.49,78138.57,0.0,0.66956,0.00013,25.62965]
[1779005565421,38.49,78134.38,0.0,0.669,0.00013,25.64584]
[1779005570456,38.49,78134.45,0.0,0.66899,0.00013,25.64588]
[1779005575491,38.5,78134.09,0.0,0.66894,0.00013,25.64755]
[1779005584810,38.5,78134.09,0.0,0.66894,0.00013,25.64755]
[1779005590596,38.5,78135.29,0.0,0.66907,0.00013,25.64389]
[1779005595631,38.51,78136.56,0.0,0.66923,0.00013,25.6394]
[1779005600666,38.51,78137.1,0.0,0.66929,0.00013,25.63771]
[1779005605701,38.51,78137.05,0.0,0.66927,0.00013,25.63826]
[1779005611743,38.52,78137.76,0.0,0.66937,0.00013,25.6325]
[1779005616778,38.52,78137.68,0.0,0.66934,0.00013,25.63318]
[1779005621813,38.52,78137.65,0.0,0.66933,0.00013,25.63367]
[1779005626848,38.53,78137.31,0.0,0.66927,0.00013,25.63541]
[1779005631883,38.53,78137.11,0.0,0.66923,0.00013,25.63653]
[1779005636920,38.53,78137.22,0.0,0.66923,0.00013,25.63646]
[1779005642962,38.54,78137.35,0.0,0.66924,0.00013,25.6364]
[1779005647997,38.54,78138.16,0.0,0.66933,0.00013,25.63369]
[1779005653033,38.54,78136.51,0.0,0.6691,0.00013,25.64031]
[1779005654041,38.54,78131.3,0.0,0.66841,0.00013,25.66006]
[1779005654120,38.54,78131.3,0.0,0.66841,0.00013,25.66006]
[1779005654173,38.54,78131.3,0.0,0.66841,0.00013,25.66006]
[1779005654308,38.54,78131.3,0.0,0.66841,0.00013,25.66006]
[1779005655048,38.54,78122.21,0.0,0.66719,0.00013,25.69428]
[1779005661090,38.55,78124.52,0.0,0.6675,0.00013,25.68577]
[1779005666362,38.55,78122.81,0.0,0.66726,0.00013,25.69229]
[1779005666463,38.55,78122.96,0.0,0.66728,0.00013,25.69175]
[1779005667340,38.55,78122.96,0.0,0.66728,0.00013,25.69175]
[1779005667423,38.55,78123.47,0.0,0.66735,0.00013,25.68986]
[1779005674182,38.55,78122.46,0.0,0.66723,0.00013,25.69032]
[1779005681231,38.55,78122.02,0.0,0.66716,0.00013,25.69214]
[1779005686266,38.55,78121.96,0.0,0.66715,0.00013,25.6925]
[1779005692308,38.55,78122.15,0.0,0.66717,0.00013,25.69195]
[1779005697343,38.55,78122.12,0.0,0.66716,0.00013,25.69221]
[1779005702378,38.56,78121.54,0.0,0.66708,0.00013,25.69452]
[1779005707413,38.56,78118.69,0.0,0.6667,0.00013,25.70531]
[1779005712448,38.56,78117.26,0.0,0.6665,0.00013,25.71072]
[1779005718491,38.56,78117.4,0.0,0.66652,0.00013,25.71028]
[1779005720506,38.56,78121.76,0.0,0.6671,0.00013,25.69402]
[1779005725541,38.56,78121.46,0.0,0.66705,0.00013,25.69527]
[1779005730576,38.56,78121.61,0.0,0.66707,0.00013,25.69483]
[1779005735611,38.56,78121.51,0.0,0.66707,0.00013,25.69184]
[1779005741653,38.56,78121.01,0.0,0.667,0.00013,25.69386]
[1779005746688,38.56,78120.41,0.0,0.66691,0.00013,25.69622]
[1779005751723,38.56,78118.97,0.0,0.66672,0.00013,25.70169]
[1779005757766,38.57,78118.52,0.0,0.66666,0.00013,25.70348]
[1779005762801,38.57,78118.65,0.0,0.66667,0.00013,25.70308]
[1779005767693,38.57,78118.64,0.0,0.66667,0.00013,25.70319]
[1779005773636,38.57,78118.67,0.0,0.66667,0.00013,25.70317]
[1779005778913,38.57,78118.65,0.0,0.66666,0.00013,25.70329]
[1779005783948,38.57,78118.99,0.0,0.66671,0.00013,25.70203]
[1779005788986,38.57,78122.9,0.0,0.66723,0.00013,25.68741]
[1779005795028,38.57,78124.37,0.0,0.66744,0.00013,25.67838]
[1779005800067,38.57,78124.43,0.0,0.66745,0.00013,25.67815]
[1779005805103,38.57,78123.66,0.0,0.66735,0.00013,25.68108]
[1779005810139,38.57,78123.42,0.0,0.66732,0.00013,25.68193]
[1779005817188,38.57,78123.37,0.0,0.66731,0.00013,25.68197]
[1779005822224,38.57,78123.34,0.0,0.66731,0.00013,25.68199]
[1779005828266,38.56,78123.51,0.0,0.66734,0.00013,25.68125]
[1779005834308,38.56,78123.39,0.0,0.66733,0.00013,25.68161]
[1779005840350,38.56,78123.28,0.0,0.66731,0.00013,25.68193]
[1779005845385,38.56,78123.36,0.0,0.66733,0.00013,25.68157]
[1779005850420,38.56,78123.25,0.0,0.66731,0.00013,25.68193]
[1779005859483,38.56,78123.23,0.0,0.66733,0.00013,25.67844]
[1779005869553,38.56,78123.23,0.0,0.66733,0.00013,25.67838]
[1779005875595,38.56,78123.22,0.0,0.66733,0.00013,25.6784]
[1779005881637,38.56,78123.34,0.0,0.66735,0.00013,25.67793]
[1779005886672,38.56,78122.91,0.0,0.66729,0.00013,25.67953]
[1779005891707,38.56,78123.08,0.0,0.66732,0.00013,25.67888]
[1779005895735,38.56,78118.98,0.0,0.66677,0.00013,25.6942]
[1779005900770,38.56,78116.52,0.0,0.66644,0.00013,25.70328]
[1779005905805,38.56,78116.54,0.0,0.66645,0.00013,25.70309]
[1779005910840,38.56,78116.89,0.0,0.6665,0.00013,25.70166]
[1779005917889,38.56,78109.43,0.0,0.66552,0.00013,25.72586]
[1779005918896,38.56,78100.83,0.0,0.66437,0.00013,25.75762]
[1779005925945,38.55,78098.14,0.0,0.66403,0.00013,25.76713]
[1779005930980,38.6,78098.05,0.0,0.66384,0.00013,25.7726]
[1779005936015,38.64,78097.4,0.0,0.66361,0.00013,25.77946]
[1779005937022,38.65,78093.66,0.0,0.66308,0.00013,25.79393]
[1779005940462,38.67,78092.97,0.0,0.66292,0.00013,25.79845]
[1779005941050,38.67,78084.47,0.0,0.66176,0.00013,25.82988]
[1779005942057,38.67,78079.5,0.0,0.66109,0.00013,25.84795]
[1779005943158,38.68,78078.94,0.0,0.66101,0.00013,25.85018]
[1779005946085,38.68,78069.41,0.0,0.65972,0.00013,25.88453]
[1779005947092,38.68,78062.19,0.0,0.65875,0.00013,25.91032]
[1779005949106,38.69,78058.18,0.0,0.65817,0.00013,25.92569]
[1779005950524,38.69,78058.22,0.0,0.65816,0.00013,25.92594]
[1779005950525,38.69,78058.22,0.0,0.65816,0.00013,25.92594]
[1779005950566,38.69,78058.22,0.0,0.65816,0.00013,25.92594]
[1779005951026,38.69,78058.22,0.0,0.65816,0.00013,25.92594]
[1779005951026,38.69,78058.22,0.0,0.65816,0.00013,25.92594]
[1779005951120,38.7,78054.96,0.0,0.65771,0.00013,25.93781]
[1779005953025,38.7,78051.25,0.0,0.6572,0.00013,25.95124]
[1779005953134,38.7,78051.15,0.0,0.65718,0.00013,25.95188]
[1779005954613,38.71,78050.92,0.0,0.65714,0.00013,25.95288]
[1779005956176,38.71,78048.27,0.0,0.65678,0.00013,25.96236]
[1779005956263,38.71,78046.09,0.0,0.65648,0.00013,25.97016]
[1779005956535,38.71,78046.09,0.0,0.65648,0.00013,25.97016]
[1779005957162,38.71,78048.72,0.0,0.65683,0.00013,25.96095]
[1779005958535,38.71,78052.2,0.0,0.65729,0.00013,25.9489]
[1779005959176,38.71,78050.17,0.0,0.65702,0.00013,25.95612]
[1779005959820,38.71,78050.17,0.0,0.65702,0.00013,25.95612]
[1779005960183,38.71,78050.72,0.0,0.65709,0.00013,25.95427]
[1779005960540,38.71,78050.72,0.0,0.65709,0.00013,25.95427]
[1779005960541,38.71,78050.72,0.0,0.65709,0.00013,25.95427]
[1779005961193,38.71,78050.59,0.0,0.65707,0.00013,25.95482]
[1779005964211,38.72,78054.88,0.0,0.65764,0.00013,25.94001]
[1779005968813,38.72,78054.75,0.0,0.6576,0.00013,25.94086]
[1779005970554,38.72,78052.98,0.0,0.65736,0.00013,25.94729]
[1779005970689,38.72,78052.98,0.0,0.65736,0.00013,25.94729]
[1779005971260,38.72,78052.29,0.0,0.65728,0.00013,25.94633]
[1779005972061,38.72,78052.29,0.0,0.65728,0.00013,25.94633]
[1779005972267,38.72,78053.45,0.0,0.65743,0.00013,25.94235]
[1779005977302,38.73,78058.86,0.0,0.65815,0.00013,25.92364]
[1779005982337,38.73,78060.14,0.0,0.65831,0.00013,25.91942]
[1779005988379,38.73,78060.04,0.0,0.65828,0.00013,25.92012]
[1779005993414,38.74,78060.46,0.0,0.65833,0.00013,25.91892]
[1779005998449,38.74,78060.45,0.0,0.65831,0.00013,25.91938]
[1779006003484,38.75,78060.03,0.0,0.65824,0.00013,25.92138]
[1779006009079,38.75,78060.0,0.0,0.65822,0.00013,25.92178]
[1779006014561,38.76,78061.5,0.0,0.6584,0.00013,25.91727]
[1779006019596,38.76,78061.92,0.0,0.65844,0.00013,25.91629]
[1779006024625,38.77,78061.85,0.0,0.65841,0.00013,25.91695]
[1779006025444,38.77,78061.85,0.0,0.65841,0.00013,25.91695]
[1779006024631,38.77,78057.6,0.0,0.65784,0.00013,25.93204]
[1779006025638,38.77,78051.19,0.0,0.65698,0.00013,25.95463]
[1779006026623,38.77,78051.19,0.0,0.65698,0.00013,25.95463]
[1779006026626,38.77,78051.19,0.0,0.65698,0.00013,25.95463]
[1779006026840,38.77,78051.52,0.0,0.65702,0.00013,25.95354]
[1779006028659,38.77,78055.5,0.0,0.65755,0.00013,25.93972]
[1779006033694,38.77,78054.36,0.0,0.6574,0.00013,25.94066]
[1779006038729,38.78,78054.84,0.0,0.65745,0.00013,25.93939]
[1779006048799,38.79,78055.75,0.0,0.65754,0.00013,25.93702]
[1779006053834,38.79,78056.4,0.0,0.65761,0.00013,25.93518]
[1779006058869,38.8,78056.43,0.0,0.6576,0.00013,25.93552]
[1779006063910,38.8,78056.58,0.0,0.65761,0.00013,25.93542]
[1779006068945,38.8,78060.35,0.0,0.6581,0.00013,25.92258]
[1779006073980,38.81,78062.36,0.0,0.65835,0.00013,25.91597]
[1779006079015,38.81,78063.33,0.0,0.65846,0.00013,25.91304]
[1779006084050,38.82,78064.47,0.0,0.6586,0.00013,25.90942]
[1779006089085,38.82,78064.54,0.0,0.6586,0.00013,25.90959]
[1779006094120,38.83,78064.19,0.0,0.65855,0.00013,25.90779]
[1779006099155,38.83,78067.77,0.0,0.65902,0.00013,25.89532]
[1779006103183,38.83,78063.55,0.0,0.65846,0.00013,25.9101]
[1779006106204,38.82,78058.7,0.0,0.65782,0.00013,25.92705]
[1779006111239,38.82,78056.05,0.0,0.65746,0.00013,25.93624]
[1779006113722,38.82,78055.97,0.0,0.65745,0.00013,25.93655]
[1779006114263,38.82,78054.8,0.0,0.65729,0.00013,25.9407]
[1779006114731,38.82,78054.8,0.0,0.65729,0.00013,25.9407]
[1779006115267,38.82,78052.85,0.0,0.65703,0.00013,25.94755]
[1779006121309,38.83,78056.32,0.0,0.65749,0.00013,25.93561]
[1779006128358,38.83,78056.6,0.0,0.6575,0.00013,25.93533]
[1779006133393,38.84,78055.06,0.0,0.65728,0.00013,25.94113]
[1779006138428,38.84,78054.66,0.0,0.65721,0.00013,25.94293]
[1779006144470,38.84,78055.8,0.0,0.65736,0.00013,25.93915]
[1779006149505,38.84,78055.84,0.0,0.65737,0.00013,25.93875]
[1779006154540,38.84,78058.67,0.0,0.65778,0.00013,25.92511]
[1779006160583,38.84,78060.81,0.0,0.65807,0.00013,25.91739]
[1779006165618,38.84,78061.03,0.0,0.65811,0.00013,25.91647]
[1779006167632,38.83,78064.86,0.0,0.65862,0.00013,25.90291]
[1779006171662,38.83,78068.9,0.0,0.65916,0.00013,25.88857]
[1779006174683,38.83,78073.93,0.0,0.65985,0.00013,25.87032]
[1779006179718,38.82,78071.28,0.0,0.65952,0.00013,25.87913]
[1779006184753,38.82,78072.84,0.0,0.65975,0.00013,25.87292]
[1779006189788,38.81,78080.58,0.0,0.66081,0.00013,25.84466]
[1779006191802,38.81,78086.84,0.0,0.66165,0.00013,25.82195]
[1779006196837,38.8,78088.94,0.0,0.66195,0.00013,25.81388]
[1779006201872,38.8,78090.8,0.0,0.66221,0.00013,25.80668]
[1779006206907,38.8,78090.54,0.0,0.66219,0.00013,25.80713]
[1779006212949,38.79,78090.58,0.0,0.66224,0.00013,25.80287]
[1779006217984,38.79,78090.41,0.0,0.66223,0.00013,25.80299]
[1779006222816,38.78,78091.68,0.0,0.66241,0.00013,25.798]
[1779006223019,38.78,78091.6,0.0,0.66241,0.00013,25.7982]
[1779006228054,38.78,78091.6,0.0,0.66242,0.00013,25.79774]
[1779006233089,38.77,78091.5,0.0,0.66242,0.00013,25.79765]
[1779006241147,38.77,78091.13,0.0,0.6624,0.00013,25.79829]
[1779006242154,38.76,78084.47,0.0,0.66151,0.00013,25.82225]
[1779006244130,38.76,78081.06,0.0,0.66106,0.00013,25.83441]
[1779006249203,38.76,78080.3,0.0,0.66098,0.00013,25.83645]
[1779006254239,38.75,78079.89,0.0,0.66095,0.00013,25.83732]
[1779006255561,38.75,78079.89,0.0,0.66095,0.00013,25.83732]
[1779006261288,38.74,78077.97,0.0,0.66072,0.00013,25.84334]
[1779006268337,38.73,78077.62,0.0,0.6607,0.00013,25.84372]
[1779006274810,38.73,78077.29,0.0,0.66069,0.00013,25.84093]
[1779006280421,38.72,78076.59,0.0,0.66062,0.00013,25.8426]
[1779006285456,38.72,78075.96,0.0,0.66056,0.00013,25.84428]
[1779006291498,38.71,78075.89,0.0,0.66058,0.00013,25.84371]
[1779006298547,38.7,78075.58,0.0,0.66057,0.00013,25.844]
[1779006306603,38.69,78075.25,0.0,0.66055,0.00013,25.84423]
[1779006319694,38.68,78075.22,0.0,0.6606,0.00013,25.84279]
[1779006324729,38.67,78075.5,0.0,0.66066,0.00013,25.8412]
[1779006329764,38.67,78072.58,0.0,0.66029,0.00013,25.8511]
[1779006330815,38.66,78072.69,0.0,0.66031,0.00013,25.85058]
[1779006334816,38.66,78072.59,0.0,0.66032,0.00013,25.84709]
[1779006341848,38.65,78071.49,0.0,0.66021,0.00013,25.85007]
[1779006349904,38.64,78071.65,0.0,0.66026,0.00013,25.84853]
[1779006354939,38.64,78071.43,0.0,0.66025,0.00013,25.84873]
[1779006365949,38.63,78071.64,0.0,0.66029,0.00013,25.84762]
[1779006373065,38.62,78071.63,0.0,0.66035,0.00013,25.84594]
[1779006380114,38.61,78071.48,0.0,0.66036,0.00013,25.84569]
[1779006385149,38.6,78071.53,0.0,0.66038,0.00013,25.84494]
[1779006389347,38.6,78071.6,0.0,0.6604,0.00013,25.84457]
[1779006390456,38.6,78071.6,0.0,0.66041,0.00013,25.84421]
[1779006396226,38.59,78071.6,0.0,0.66046,0.00013,25.83989]
[1779006404680,38.59,78071.6,0.0,0.66046,0.00013,25.83989]
[1779006404692,38.58,78062.71,0.0,0.6593,0.00013,25.8706]
[1779006405290,38.58,78055.57,0.0,0.65834,0.00013,25.89602]
[1779006410325,38.57,78055.94,0.0,0.65841,0.00013,25.89387]
[1779006415381,38.56,78055.99,0.0,0.65845,0.00013,25.89285]
[1779006420413,38.56,78055.78,0.0,0.65845,0.00013,25.89277]
[1779006425448,38.55,78055.98,0.0,0.65851,0.00013,25.89125]
[1779006430483,38.54,78054.62,0.0,0.65835,0.00014,25.89529]
[1779006434638,38.54,78054.7,0.0,0.65837,0.00014,25.89469]
[1779006434638,38.54,78054.7,0.0,0.65837,0.00014,25.89469]
[1779006434737,38.53,78054.7,0.0,0.65839,0.00014,25.89422]
[1779006440143,38.53,78054.26,0.0,0.65835,0.00014,25.89517]
[1779006440555,38.53,78054.05,0.0,0.65833,0.00014,25.89576]
[1779006445590,38.52,78054.62,0.0,0.65843,0.00014,25.89299]
[1779006450625,38.51,78054.51,0.0,0.65844,0.00014,25.89267]
[1779006455660,38.5,78054.56,0.0,0.65849,0.00014,25.88819]
[1779006460696,38.5,78054.5,0.0,0.65851,0.00014,25.88774]
[1779006465731,38.49,78054.34,0.0,0.65851,0.00014,25.88766]
[1779006473787,38.48,78054.17,0.0,0.65852,0.00014,25.88725]
[1779006474185,38.48,78054.17,0.0,0.65852,0.00014,25.88725]
[1779006474188,38.48,78054.17,0.0,0.65852,0.00014,25.88725]
[1779006474794,38.48,78050.65,0.0,0.65805,0.00014,25.89966]
[1779006476808,38.48,78042.59,0.0,0.65696,0.00014,25.928]
[1779006482850,38.48,78039.93,0.0,0.65661,0.00014,25.93717]
[1779006487885,38.47,78039.84,0.0,0.6566,0.00014,25.93738]
[1779006492921,38.47,78039.44,0.0,0.65655,0.00014,25.9387]
[1779006497957,38.47,78039.64,0.0,0.65658,0.00014,25.93792]
[1779006500310,38.47,78039.64,0.0,0.65658,0.00014,25.93792]
[1779006504121,38.47,78039.75,0.0,0.6566,0.00014,25.93747]
[1779006506893,38.47,78039.66,0.0,0.65659,0.00014,25.93777]
[1779006507114,38.47,78039.62,0.0,0.65658,0.00014,25.93789]
[1779006508818,38.47,78039.62,0.0,0.65658,0.00014,25.93789]
[1779006509233,38.47,78043.46,0.0,0.6571,0.00014,25.92433]
[1779006509234,38.47,78043.46,0.0,0.6571,0.00014,25.92433]
[1779006509279,38.47,78044.44,0.0,0.65723,0.00014,25.92087]
[1779006512738,38.47,78044.85,0.0,0.65731,0.00014,25.91596]
[1779006512822,38.47,78044.82,0.0,0.6573,0.00014,25.91607]
[1779006515238,38.47,78044.16,0.0,0.65721,0.00014,25.91841]
[1779006515339,38.47,78044.27,0.0,0.65723,0.00014,25.91803]
[1779006516743,38.47,78044.27,0.0,0.65723,0.00014,25.91803]
[1779006516843,38.47,78044.4,0.0,0.65724,0.00014,25.91757]
[1779006517743,38.47,78044.4,0.0,0.65724,0.00014,25.91757]
[1779006517844,38.47,78044.79,0.0,0.6573,0.00014,25.9162]
[1779006522249,38.47,78044.8,0.0,0.6573,0.00014,25.91617]
[1779006522350,38.47,78044.73,0.0,0.65729,0.00014,25.91642]
[1779006528168,38.47,78043.56,0.0,0.65713,0.00014,25.92057]
[1779006533203,38.47,78043.83,0.0,0.65716,0.00014,25.91963]
[1779006535266,38.47,78043.86,0.0,0.65717,0.00014,25.91953]
[1779006535765,38.47,78043.86,0.0,0.65717,0.00014,25.91953]
[1779006541770,38.47,78043.8,0.0,0.65716,0.00014,25.91975]
[1779006541871,38.47,78043.83,0.0,0.65716,0.00014,25.91965]
[1779006542776,38.47,78043.83,0.0,0.65716,0.00014,25.91965]
[1779006542978,38.47,78043.83,0.0,0.65716,0.00014,25.91965]
[1779006543273,38.47,78043.83,0.0,0.65716,0.00014,25.91965]
[1779006543273,38.47,78043.83,0.0,0.65716,0.00014,25.91965]
[1779006543376,38.47,78046.62,0.0,0.65754,0.00014,25.90978]
[1779006545287,38.47,78050.81,0.0,0.65811,0.00014,25.89493]
[1779006546548,38.47,78050.81,0.0,0.65811,0.00014,25.89493]
[1779006546619,38.47,78051.52,0.0,0.6582,0.00014,25.89243]
[1779006550322,38.47,78058.64,0.0,0.65917,0.00014,25.86706]
[1779006552336,38.47,78062.47,0.0,0.65968,0.00014,25.85329]
[1779006557371,38.47,78058.38,0.0,0.65914,0.00014,25.86768]
[1779006558289,38.47,78058.38,0.0,0.65914,0.00014,25.86768]
[1779006558290,38.47,78058.38,0.0,0.65914,0.00014,25.86768]
[1779006558378,38.47,78054.24,0.0,0.65858,0.00014,25.88251]
[1779006560295,38.47,78051.19,0.0,0.65817,0.00014,25.8934]
[1779006560392,38.47,78050.86,0.0,0.65812,0.00014,25.8946]
[1779006561296,38.47,78050.86,0.0,0.65812,0.00014,25.8946]
[1779006561399,38.47,78050.96,0.0,0.65813,0.00014,25.89427]
[1779006566434,38.47,78047.55,0.0,0.65767,0.00014,25.90646]
[1779006569381,38.47,78043.63,0.0,0.65714,0.00014,25.92036]
[1779006574490,38.47,78041.05,0.0,0.6568,0.00014,25.92595]
[1779006579525,38.47,78040.83,0.0,0.65678,0.00014,25.9267]
[1779006583326,38.47,78040.95,0.0,0.65679,0.00014,25.92627]
[1779006583553,38.47,78042.0,0.0,0.65693,0.00014,25.92256]
[1779006584910,38.47,78042.0,0.0,0.65693,0.00014,25.92256]
[1779006585011,38.47,78042.51,0.0,0.657,0.00014,25.92077]
[1779006590602,38.47,78044.14,0.0,0.65722,0.00014,25.91507]
[1779006595637,38.47,78046.19,0.0,0.6575,0.00014,25.90791]
[1779006600672,38.47,78045.64,0.0,0.65742,0.00014,25.90995]
[1779006601854,38.47,78045.64,0.0,0.65742,0.00014,25.90995]
[1779006601911,38.47,78044.78,0.0,0.6573,0.00014,25.91301]
[1779006607722,38.47,78041.38,0.0,0.65684,0.00014,25.92504]
[1779006616660,38.47,78041.31,0.0,0.65683,0.00014,25.92529]
[1779006621821,38.47,78041.96,0.0,0.65692,0.00014,25.92297]
[1779006626856,38.47,78041.33,0.0,0.65684,0.00014,25.92504]
[1779006631891,38.47,78041.57,0.0,0.6569,0.00014,25.92039]
[1779006636926,38.47,78041.26,0.0,0.65687,0.00014,25.92124]
[1779006641961,38.46,78041.32,0.0,0.65688,0.00014,25.92081]
[1779006647824,38.46,78041.32,0.0,0.65689,0.00014,25.92072]
[1779006653421,38.46,78041.32,0.0,0.65689,0.00014,25.92055]
[1779006654045,38.46,78047.1,0.0,0.65769,0.00014,25.89978]
[1779006655052,38.46,78056.68,0.0,0.65899,0.00014,25.86557]
[1779006660088,38.46,78053.74,0.0,0.65859,0.00014,25.87587]
[1779006663109,38.46,78049.37,0.0,0.65801,0.00014,25.89138]
[1779006668144,38.45,78048.46,0.0,0.65789,0.00014,25.89448]
[1779006677207,38.45,78048.78,0.0,0.65794,0.00014,25.89308]
[1779006687277,38.45,78049.09,0.0,0.65799,0.00014,25.89171]
[1779006692313,38.45,78048.1,0.0,0.65788,0.00014,25.89161]
[1779006697348,38.45,78048.09,0.0,0.65788,0.00014,25.89151]
[1779006710439,38.44,78047.88,0.0,0.65787,0.00014,25.89176]
[1779006716481,38.44,78048.17,0.0,0.65792,0.00014,25.8905]
[1779006722523,38.44,78047.97,0.0,0.6579,0.00014,25.89099]
[1779006729572,38.44,78047.97,0.0,0.65791,0.00014,25.89074]
[1779006734607,38.43,78047.9,0.0,0.6579,0.00014,25.89081]
[1779006741658,38.43,78048.01,0.0,0.65793,0.00014,25.89018]
[1779006746693,38.43,78047.94,0.0,0.65792,0.00014,25.89026]
[1779006750721,38.43,78055.61,0.0,0.65897,0.00014,25.86272]
[1779006755756,38.42,78057.13,0.0,0.6592,0.00014,25.85351]
[1779006760791,38.42,78057.04,0.0,0.6592,0.00014,25.85356]
[1779006767840,38.42,78057.12,0.0,0.65922,0.00014,25.85289]
[1779006772876,38.42,78057.15,0.0,0.65923,0.00014,25.85251]
[1779006777911,38.41,78057.08,0.0,0.65923,0.00014,25.85247]
[1779006782946,38.41,78057.07,0.0,0.65924,0.00014,25.85221]
[1779006787981,38.41,78057.48,0.0,0.65931,0.00014,25.85044]
[1779006793017,38.4,78058.82,0.0,0.6595,0.00014,25.84527]
[1779006798052,38.4,78057.9,0.0,0.65939,0.00014,25.84827]
[1779006801538,38.4,78057.52,0.0,0.65934,0.00014,25.84945]
[1779006807115,38.4,78057.42,0.0,0.65934,0.00014,25.84943]
[1779006808122,38.39,78052.19,0.0,0.65864,0.00014,25.8681]
[1779006808495,38.39,78052.19,0.0,0.65864,0.00014,25.8681]
[1779006808554,38.39,78052.19,0.0,0.65864,0.00014,25.8681]
[1779006809120,38.39,78052.19,0.0,0.65864,0.00014,25.8681]
[1779006809120,38.39,78052.19,0.0,0.65864,0.00014,25.8681]
[1779006809129,38.4,78046.32,0.0,0.65784,0.00014,25.8891]
[1779006817185,38.4,78045.74,0.0,0.65776,0.00014,25.88804]
[1779006817629,38.4,78045.74,0.0,0.65776,0.00014,25.88804]
[1779006817630,38.4,78045.74,0.0,0.65776,0.00014,25.88804]
[1779006818192,38.4,78043.76,0.0,0.65749,0.00014,25.89511]
[1779006823227,38.4,78043.33,0.0,0.65743,0.00014,25.8968]
[1779006828262,38.4,78042.94,0.0,0.65737,0.00014,25.89826]
[1779006833297,38.4,78043.14,0.0,0.65741,0.00014,25.89736]
[1779006839340,38.4,78042.94,0.0,0.65739,0.00014,25.89784]
[1779006846392,38.4,78042.91,0.0,0.65739,0.00014,25.89774]
[1779006851424,38.4,78043.45,0.0,0.65746,0.00014,25.89597]
[1779006856459,38.4,78044.38,0.0,0.65758,0.00014,25.89284]
[1779006862501,38.4,78044.53,0.0,0.65759,0.00014,25.8925]
[1779006867536,38.4,78044.56,0.0,0.65759,0.00014,25.89256]
[1779006872571,38.4,78044.64,0.0,0.65761,0.00014,25.88896]
[1779006873702,38.4,78044.64,0.0,0.65761,0.00014,25.88896]
[1779006873702,38.4,78044.64,0.0,0.65761,0.00014,25.88896]
[1779006874203,38.4,78044.64,0.0,0.65761,0.00014,25.88896]
[1779006874204,38.4,78044.64,0.0,0.65761,0.00014,25.88896]
[1779006882641,38.41,78044.81,0.0,0.65762,0.00014,25.88868]
[1779006893718,38.41,78044.81,0.0,0.65761,0.00014,25.88905]
[1779006898753,38.41,78044.91,0.0,0.65762,0.00014,25.88886]
[1779006903788,38.41,78045.22,0.0,0.65766,0.00014,25.88791]
[1779006909751,38.41,78045.22,0.0,0.65766,0.00014,25.88791]
[1779006909830,38.42,78049.24,0.0,0.6582,0.00014,25.87378]
[1779006915874,38.42,78051.31,0.0,0.65847,0.00014,25.86666]
[1779006920909,38.42,78051.86,0.0,0.65855,0.00014,25.86461]
[1779006925944,38.42,78051.72,0.0,0.65853,0.00014,25.86495]
[1779006930979,38.41,78051.4,0.0,0.65849,0.00014,25.86591]
[1779006936014,38.41,78051.52,0.0,0.65853,0.00014,25.86182]
[1779006941049,38.41,78052.38,0.0,0.65866,0.00014,25.85856]
[1779006946084,38.41,78055.99,0.0,0.65915,0.00014,25.84544]
[1779006951121,38.41,78056.11,0.0,0.65917,0.00014,25.84488]
[1779006957163,38.41,78055.17,0.0,0.65905,0.00014,25.84809]
[1779006963205,38.4,78055.19,0.0,0.65906,0.00014,25.84773]
[1779006966813,38.4,78055.16,0.0,0.65907,0.00014,25.84762]
[1779006967233,38.4,78055.17,0.0,0.65907,0.00014,25.84751]
[1779006968647,38.4,78055.17,0.0,0.65907,0.00014,25.84751]
[1779006968931,38.4,78055.17,0.0,0.65907,0.00014,25.84751]
[1779006974282,38.4,78055.1,0.0,0.65908,0.00014,25.84726]
[1779006975621,38.4,78055.09,0.0,0.65908,0.00014,25.8473]
[1779006978849,38.39,78054.67,0.0,0.65903,0.00014,25.84852]
[1779006979348,38.39,78054.67,0.0,0.65903,0.00014,25.84852]
[1779006979348,38.39,78054.67,0.0,0.65903,0.00014,25.84852]
[1779006979406,38.39,78050.18,0.0,0.65842,0.00014,25.86452]
[1779006979850,38.39,78050.18,0.0,0.65842,0.00014,25.86452]
[1779006980324,38.39,78047.62,0.0,0.65808,0.00014,25.87356]
[1779006985359,38.39,78046.63,0.0,0.65796,0.00014,25.87664]
[1779006990394,38.38,78046.05,0.0,0.6579,0.00014,25.87827]
[1779006995430,38.38,78045.52,0.0,0.65786,0.00014,25.87625]
[1779006998876,38.38,78045.52,0.0,0.65786,0.00014,25.87625]
[1779006998977,38.38,78045.52,0.0,0.65787,0.00014,25.876]
[1779007011541,38.37,78046.98,0.0,0.6581,0.00014,25.86978]
[1779007016576,38.36,78049.3,0.0,0.65843,0.00014,25.86116]
[1779007021611,38.36,78048.86,0.0,0.65838,0.00014,25.8624]
[1779007028407,38.36,78050.07,0.0,0.65855,0.00014,25.85782]
[1779007029667,38.35,78055.65,0.0,0.65932,0.00014,25.83753]
[1779007034702,38.35,78057.71,0.0,0.65961,0.00014,25.82969]
[1779007039737,38.35,78057.59,0.0,0.65961,0.00014,25.8297]
[1779007044772,38.34,78057.59,0.0,0.65963,0.00014,25.82928]
[1779007050814,38.34,78057.2,0.0,0.65959,0.00014,25.8302]
[1779007056856,38.33,78056.14,0.0,0.65948,0.00014,25.83004]
[1779007061891,38.33,78056.24,0.0,0.65951,0.00014,25.82925]
[1779007066926,38.32,78056.37,0.0,0.65954,0.00014,25.82833]
[1779007071961,38.32,78055.75,0.0,0.65947,0.00014,25.83012]
[1779007073640,38.32,78055.75,0.0,0.65947,0.00014,25.83012]
[1779007079011,38.31,78056.16,0.0,0.65955,0.00014,25.82804]
[1779007084051,38.31,78055.61,0.0,0.65949,0.00014,25.8296]
[1779007090093,38.3,78056.17,0.0,0.65958,0.00014,25.82708]
[1779007091664,38.3,78056.25,0.0,0.65959,0.00014,25.82671]
[1779007092116,38.3,78061.01,0.0,0.66024,0.00014,25.80943]
[1779007093123,38.3,78071.61,0.0,0.66168,0.00014,25.77082]
[1779007095055,38.3,78072.81,0.0,0.66185,0.00014,25.76641]
[1779007095137,38.3,78079.16,0.0,0.66271,0.00014,25.74311]
[1779007096144,38.3,78085.32,0.0,0.66354,0.00014,25.72041]
[1779007101179,38.3,78084.59,0.0,0.66344,0.00014,25.72318]
[1779007106214,38.3,78084.68,0.0,0.66345,0.00014,25.72293]
[1779007111249,38.3,78084.75,0.0,0.66347,0.00014,25.71927]
[1779007116284,38.31,78084.79,0.0,0.66347,0.00014,25.71923]
[1779007122326,38.31,78084.71,0.0,0.66346,0.00014,25.71967]
[1779007127363,38.31,78085.23,0.0,0.66352,0.00014,25.7179]
[1779007132399,38.31,78085.2,0.0,0.66351,0.00014,25.71815]
[1779007134413,38.31,78076.96,0.0,0.6624,0.00014,25.74852]
[1779007135420,38.31,78071.49,0.0,0.66166,0.00014,25.76853]
[1779007140455,38.31,78070.93,0.0,0.66158,0.00014,25.7705]
[1779007144569,38.31,78071.29,0.0,0.66163,0.00014,25.76915]
[1779007144483,38.32,78061.74,0.0,0.66029,0.00014,25.80531]
[1779007145490,38.32,78052.84,0.0,0.65908,0.00014,25.83738]
[1779007146570,38.32,78052.84,0.0,0.65908,0.00014,25.83738]
[1779007147071,38.32,78052.39,0.0,0.65902,0.00014,25.83894]
[1779007149574,38.32,78052.4,0.0,0.65903,0.00014,25.83878]
[1779007149574,38.32,78052.4,0.0,0.65903,0.00014,25.83878]
[1779007150075,38.32,78052.25,0.0,0.65901,0.00014,25.83926]
[1779007150075,38.32,78052.25,0.0,0.65901,0.00014,25.83926]
[1779007156585,38.3,78052.23,0.0,0.65906,0.00014,25.83775]
[1779007157574,38.29,78052.25,0.0,0.65914,0.00014,25.83564]
[1779007158088,38.29,78052.25,0.0,0.65914,0.00014,25.83564]
[1779007158581,38.28,78052.33,0.0,0.65917,0.00014,25.83467]
[1779007160590,38.27,78052.22,0.0,0.65918,0.00014,25.83439]
[1779007160595,38.27,78052.33,0.0,0.65922,0.00014,25.83332]
[1779007161091,38.27,78052.33,0.0,0.65922,0.00014,25.83332]
[1779007161602,38.26,78052.29,0.0,0.65923,0.00014,25.83279]
[1779007166597,38.23,78051.68,0.0,0.65925,0.00014,25.83229]
[1779007166597,38.23,78051.68,0.0,0.65925,0.00014,25.83229]
[1779007166637,38.23,78051.51,0.0,0.65924,0.00014,25.83224]
[1779007167599,38.23,78051.51,0.0,0.65924,0.00014,25.83224]
[1779007167644,38.22,78051.63,0.0,0.65928,0.00014,25.83114]
[1779007168100,38.22,78051.63,0.0,0.65928,0.00014,25.83114]
[1779007168101,38.22,78051.63,0.0,0.65928,0.00014,25.83114]
[1779007168603,38.22,78051.63,0.0,0.65928,0.00014,25.83114]
[1779007173695,38.18,78051.09,0.0,0.65936,0.00014,25.82579]
[1779007179737,38.15,78051.1,0.0,0.65948,0.00014,25.82214]
[1779007187793,38.14,78050.8,0.0,0.6595,0.00014,25.82175]
[1779007194338,38.13,78050.92,0.0,0.65952,0.00014,25.82107]
[1779007194843,38.13,78046.17,0.0,0.65888,0.00014,25.83807]
[1779007201892,38.13,78043.2,0.0,0.65849,0.00014,25.84822]
[1779007206548,38.12,78042.86,0.0,0.65845,0.00014,25.84917]
[1779007212969,38.12,78042.16,0.0,0.65838,0.00014,25.85093]
[1779007218004,38.11,78039.54,0.0,0.65804,0.00014,25.85986]
[1779007223039,38.11,78038.56,0.0,0.65793,0.00014,25.8629]
[1779007228074,38.1,78037.24,0.0,0.65776,0.00014,25.86715]
[1779007241197,38.1,78037.35,0.0,0.65781,0.00014,25.86287]
[1779007247207,38.08,78034.39,0.0,0.65745,0.00014,25.87197]
[1779007253638,38.08,78034.75,0.0,0.65751,0.00014,25.87038]
[1779007259291,38.04,78033.75,0.0,0.65751,0.00014,25.8702]
[1779007259794,38.04,78033.75,0.0,0.65751,0.00014,25.8702]
[1779007259824,38.03,78033.75,0.0,0.65754,0.00014,25.86917]
[1779007263319,38.01,78025.63,0.0,0.65651,0.00014,25.89589]
[1779007265126,38.01,78022.95,0.0,0.65613,0.00014,25.90574]
[1779007265216,38.01,78022.95,0.0,0.65613,0.00014,25.90574]
[1779007265342,38.01,78017.25,0.0,0.65535,0.00014,25.926]
[1779007265956,38.01,78017.25,0.0,0.65535,0.00014,25.926]
[1779007266386,38.01,78017.25,0.0,0.65535,0.00014,25.926]
[1779007266705,38.02,78014.15,0.0,0.65491,0.00014,25.93714]
[1779007267355,38.02,78007.34,0.0,0.65398,0.00014,25.96112]
[1779007269807,38.02,78006.2,0.0,0.65381,0.00014,25.96524]
[1779007269908,38.02,78006.2,0.0,0.65381,0.00014,25.96529]
[1779007278432,38.04,78007.05,0.0,0.65384,0.00014,25.96472]
[1779007283467,38.05,78006.33,0.0,0.65373,0.00014,25.96764]
[1779007286308,38.05,78006.33,0.0,0.65373,0.00014,25.96764]
[1779007291524,38.03,78005.94,0.0,0.65375,0.00014,25.96383]
[1779007300586,38.04,78005.44,0.0,0.65364,0.00014,25.96681]
[1779007305621,38.07,78005.51,0.0,0.65354,0.00014,25.96953]
[1779007310656,38.07,78011.41,0.0,0.65434,0.00014,25.94916]
[1779007315691,38.07,78015.1,0.0,0.65487,0.00014,25.93567]
[1779007320726,38.04,78015.5,0.0,0.65501,0.00014,25.93179]
[1779007325762,38.02,78014.97,0.0,0.65501,0.00014,25.93166]
[1779007332811,38.0,78014.96,0.0,0.65509,0.00014,25.92934]
[1779007337847,37.98,78015.24,0.0,0.65519,0.00014,25.92666]
[1779007346312,37.97,78015.14,0.0,0.65523,0.00014,25.92568]
[1779007351945,37.96,78015.14,0.0,0.6553,0.00014,25.92072]
[1779007355737,37.96,78015.14,0.0,0.6553,0.00014,25.92072]
[1779007356992,37.95,78015.14,0.0,0.6553,0.00014,25.92059]
[1779007357004,37.95,78015.14,0.0,0.6553,0.00014,25.92059]
[1779007357007,37.95,78015.14,0.0,0.6553,0.00014,25.92059]
[1779007357186,37.95,78015.14,0.0,0.6553,0.00014,25.92055]
[1779007358006,37.95,78015.14,0.0,0.6553,0.00014,25.92055]
[1779007358026,37.95,78015.14,0.0,0.6553,0.00014,25.92055]
[1779007358036,37.95,78015.14,0.0,0.6553,0.00014,25.92055]
[1779007358745,37.95,78015.14,0.0,0.65531,0.00014,25.92043]
[1779007360002,37.95,78020.85,0.0,0.6561,0.00014,25.89997]
[1779007361624,37.95,78020.85,0.0,0.6561,0.00014,25.89997]
[1779007367050,37.93,78027.05,0.0,0.65703,0.00014,25.87567]
[1779007374099,37.92,78027.05,0.0,0.65706,0.00014,25.87487]
[1779007380141,37.9,78027.11,0.0,0.65715,0.00014,25.87218]
[1779007385176,37.89,78025.9,0.0,0.657,0.00014,25.87604]
[1779007390211,37.89,78025.73,0.0,0.65699,0.00014,25.87616]
[1779007400281,37.88,78026.29,0.0,0.6571,0.00014,25.87324]
[1779007406323,37.87,78026.31,0.0,0.65712,0.00014,25.87268]
[1779007414379,37.87,78026.26,0.0,0.65715,0.00014,25.86876]
[1779007416268,37.87,78026.21,0.0,0.65715,0.00014,25.86887]
[1779007425456,37.86,78025.53,0.0,0.65708,0.00014,25.87065]
[1779007430491,37.86,78025.42,0.0,0.65707,0.00014,25.87084]
[1779007435526,37.86,78026.18,0.0,0.65719,0.00014,25.86776]
[1779007440561,37.85,78024.97,0.0,0.65703,0.00014,25.87178]
[1779007445597,37.85,78026.28,0.0,0.65723,0.00014,25.86673]
[1779007450631,37.85,78026.83,0.0,0.65731,0.00014,25.86444]
[1779007459454,37.84,78026.99,0.0,0.65734,0.00014,25.86368]
[1779007459958,37.84,78029.94,0.0,0.65776,0.00014,25.85267]
[1779007460701,37.84,78034.27,0.0,0.65836,0.00014,25.83694]
[1779007462814,37.84,78034.44,0.0,0.6584,0.00014,25.83592]
[1779007462914,37.84,78034.47,0.0,0.6584,0.00014,25.83577]
[1779007468323,37.83,78035.34,0.0,0.65853,0.00014,25.8324]
[1779007472815,37.83,78037.65,0.0,0.65887,0.00014,25.82344]
[1779007476813,37.8,78045.1,0.0,0.66002,0.00014,25.78968]
[1779007477821,37.8,78051.26,0.0,0.66087,0.00014,25.76685]
[1779007479079,37.8,78053.1,0.0,0.66112,0.00014,25.76008]
[1779007482823,37.8,78055.04,0.0,0.66139,0.00014,25.75295]
[1779007482855,37.8,78054.43,0.0,0.6613,0.00014,25.75522]
[1779007487890,37.8,78054.71,0.0,0.66134,0.00014,25.75422]
[1779007493934,37.8,78055.52,0.0,0.66145,0.00014,25.75127]
[1779007496958,37.8,78068.46,0.0,0.66323,0.00014,25.70317]
[1779007497965,37.8,78072.65,0.0,0.66378,0.00014,25.68797]
[1779007503000,37.83,78074.5,0.0,0.66394,0.00014,25.68407]
[1779007508035,37.83,78075.33,0.0,0.66404,0.00014,25.68126]
[1779007515084,37.87,78076.08,0.0,0.66401,0.00014,25.68244]
[1779007520119,37.89,78075.62,0.0,0.66388,0.00014,25.68596]
[1779007527168,37.89,78075.67,0.0,0.66388,0.00014,25.68615]
[1779007536238,37.89,78075.86,0.0,0.6639,0.00014,25.68244]
[1779007541273,37.9,78075.89,0.0,0.6639,0.00014,25.68261]
[1779007548322,37.9,78075.77,0.0,0.66387,0.00014,25.68348]
[1779007550807,37.9,78075.84,0.0,0.66388,0.00014,25.68327]
[1779007552813,37.9,78075.63,0.0,0.66384,0.00014,25.68418]
[1779007552909,37.9,78075.47,0.0,0.66382,0.00014,25.68489]
[1779007556547,37.9,78072.65,0.0,0.66343,0.00014,25.69553]
[1779007556560,37.9,78072.23,0.0,0.66337,0.00014,25.69714]
[1779007560047,37.91,78071.24,0.0,0.66322,0.00014,25.70137]
[1779007560388,37.91,78071.24,0.0,0.66322,0.00014,25.70137]
[1779007564435,37.93,78065.37,0.0,0.66233,0.00014,25.72579]
[1779007565442,37.94,78060.79,0.0,0.66169,0.00014,25.74297]
[1779007571485,37.94,78060.57,0.0,0.66164,0.00014,25.74445]
[1779007576521,37.94,78059.65,0.0,0.6615,0.00014,25.74815]
[1779007581555,37.94,78058.16,0.0,0.6613,0.00014,25.75367]
[1779007587597,37.94,78056.32,0.0,0.66104,0.00014,25.76042]
[1779007592632,37.94,78056.37,0.0,0.66107,0.00014,25.75672]
[1779007597669,37.94,78058.3,0.0,0.66133,0.00014,25.74959]
[1779007602704,37.94,78059.88,0.0,0.66155,0.00014,25.74379]
[1779007607739,37.94,78059.84,0.0,0.66154,0.00014,25.74394]
[1779007612774,37.94,78059.77,0.0,0.66153,0.00014,25.7442]
[1779007617809,37.94,78059.72,0.0,0.66153,0.00014,25.74437]
[1779007622846,37.94,78059.66,0.0,0.66152,0.00014,25.74457]
[1779007628160,37.94,78059.62,0.0,0.66152,0.00014,25.7447]
[1779007638957,37.94,78060.1,0.0,0.66159,0.00014,25.74279]
[1779007653055,37.94,78059.46,0.0,0.66152,0.00014,25.74147]
[1779007658090,37.94,78059.43,0.0,0.66152,0.00014,25.74152]
[1779007663128,37.94,78059.17,0.0,0.66149,0.00014,25.74241]
[1779007669170,37.94,78059.19,0.0,0.66149,0.00014,25.74227]
[1779007675212,37.94,78059.08,0.0,0.66148,0.00014,25.7426]
[1779007682261,37.94,78059.26,0.0,0.66151,0.00014,25.74184]
[1779007687296,37.94,78059.3,0.0,0.66151,0.00014,25.74162]
[1779007693338,37.94,78059.31,0.0,0.66152,0.00014,25.74149]
[1779007704415,37.93,78059.13,0.0,0.6615,0.00014,25.74197]
[1779007712471,37.93,78058.73,0.0,0.66147,0.00014,25.7398]
[1779007717506,37.93,78058.62,0.0,0.66146,0.00014,25.7401]
[1779007722541,37.93,78058.41,0.0,0.66143,0.00014,25.74077]
[1779007734627,37.93,78058.75,0.0,0.66149,0.00014,25.73927]
[1779007741676,37.93,78058.93,0.0,0.66151,0.00014,25.73846]
[1779007746711,37.93,78062.06,0.0,0.66195,0.00014,25.72683]
[1779007751746,37.93,78062.9,0.0,0.66206,0.00014,25.7237]
[1779007757797,37.93,78062.79,0.0,0.66205,0.00014,25.72411]
[1779007764847,37.93,78062.72,0.0,0.66204,0.00014,25.72439]
[1779007769882,37.93,78062.77,0.0,0.66204,0.00014,25.72421]
[1779007774917,37.93,78062.7,0.0,0.66205,0.00014,25.72098]
[1779007777078,37.93,78062.7,0.0,0.66205,0.00014,25.72098]
[1779007778106,37.93,78062.77,0.0,0.66206,0.00014,25.72072]
[1779007778197,37.93,78062.67,0.0,0.66205,0.00014,25.72109]
[1779007788009,37.93,78062.67,0.0,0.66205,0.00014,25.7211]
[1779007789539,37.93,78062.67,0.0,0.66205,0.00014,25.7211]
[1779007789813,37.93,78062.67,0.0,0.66205,0.00014,25.72109]
[1779007790572,37.93,78062.67,0.0,0.66205,0.00014,25.72109]
[1779007791029,37.93,78062.41,0.0,0.66201,0.00014,25.72205]
[1779007802106,37.93,78062.79,0.0,0.66206,0.00014,25.72063]
[1779007810162,37.93,78062.54,0.0,0.66203,0.00014,25.72155]
[1779007811764,37.93,78062.42,0.0,0.66201,0.00014,25.72199]
[1779007812806,37.93,78062.42,0.0,0.66201,0.00014,25.72199]
[1779007818220,37.93,78062.42,0.0,0.66201,0.00014,25.72195]
[1779007825269,37.93,78062.75,0.0,0.66206,0.00014,25.72068]
[1779007830304,37.92,78062.42,0.0,0.66202,0.00014,25.72186]
[1779007839367,37.92,78060.25,0.0,0.66174,0.00014,25.7263]
[1779007841381,37.92,78055.54,0.0,0.66109,0.00014,25.74362]
[1779007846416,37.92,78057.0,0.0,0.6613,0.00014,25.7381]
[1779007851451,37.92,78057.79,0.0,0.66141,0.00014,25.73509]
[1779007856486,37.92,78061.09,0.0,0.66187,0.00014,25.72283]
[1779007861521,37.92,78061.91,0.0,0.66198,0.00014,25.71977]
[1779007866556,37.92,78061.77,0.0,0.66196,0.00014,25.72029]
[1779007871591,37.92,78066.06,0.0,0.66255,0.00014,25.70441]
[1779007872711,37.92,78066.06,0.0,0.66255,0.00014,25.70441]
[1779007878645,37.93,78064.98,0.0,0.66235,0.00014,25.70981]
[1779007883680,37.94,78065.1,0.0,0.66235,0.00014,25.70993]
[1779007888715,37.94,78065.24,0.0,0.66237,0.00014,25.70948]
[1779007894757,37.94,78065.34,0.0,0.66239,0.00014,25.70571]
[1779007900799,37.94,78065.5,0.0,0.66241,0.00014,25.70523]
[1779007905834,37.94,78065.61,0.0,0.66242,0.00014,25.70492]
[1779007911877,37.94,78066.42,0.0,0.66253,0.00014,25.70204]
[1779007916912,37.94,78065.98,0.0,0.66247,0.00014,25.70378]
[1779007921947,37.95,78066.57,0.0,0.66254,0.00014,25.7017]
[1779007926982,37.95,78067.05,0.0,0.6626,0.00014,25.70004]
[1779007934031,37.95,78068.39,0.0,0.66278,0.00014,25.69522]
[1779007939066,37.95,78071.3,0.0,0.66318,0.00014,25.68457]
[1779007944101,37.95,78070.89,0.0,0.66311,0.00014,25.68626]
[1779007949136,37.95,78070.8,0.0,0.6631,0.00014,25.68675]
[1779007954174,37.95,78070.18,0.0,0.66302,0.00014,25.68571]
[1779007959209,37.95,78069.96,0.0,0.66299,0.00014,25.68667]
[1779007964244,37.96,78069.99,0.0,0.66299,0.00014,25.68669]
[1779007972300,37.96,78070.21,0.0,0.66301,0.00014,25.68608]
[1779007977335,37.96,78069.74,0.0,0.66294,0.00014,25.68793]
[1779007982370,37.96,78078.32,0.0,0.66411,0.00014,25.65603]
[1779007990426,37.96,78078.83,0.0,0.66417,0.00014,25.65448]
[1779008001505,37.97,78078.75,0.0,0.66412,0.00014,25.65597]
[1779008009561,37.98,78078.56,0.0,0.66408,0.00014,25.65698]
[1779008014596,37.98,78078.52,0.0,0.66409,0.00014,25.65381]
[1779008020638,37.98,78078.63,0.0,0.6641,0.00014,25.65361]
[1779008025053,37.98,78078.52,0.0,0.66408,0.00014,25.65413]
[1779008025241,37.98,78078.52,0.0,0.66408,0.00014,25.65413]
[1779008025355,37.98,78078.52,0.0,0.66407,0.00014,25.6542]
[1779008026106,37.98,78078.52,0.0,0.66407,0.00014,25.6542]
[1779008027163,37.98,78078.56,0.0,0.66408,0.00014,25.65408]
[1779008029054,37.98,78078.4,0.0,0.66406,0.00014,25.65471]
[1779008035744,37.98,78075.84,0.0,0.6637,0.00014,25.66454]
[1779008040779,37.99,78074.56,0.0,0.66352,0.00014,25.66946]
[1779008045814,37.99,78074.04,0.0,0.66344,0.00014,25.67156]
[1779008050849,37.99,78074.0,0.0,0.66343,0.00014,25.67187]
[1779008057898,37.99,78074.17,0.0,0.66345,0.00014,25.67149]
[1779008063940,37.99,78074.83,0.0,0.66353,0.00014,25.66927]
[1779008068975,38.01,78076.11,0.0,0.66366,0.00014,25.66585]
[1779008074010,38.03,78078.2,0.0,0.66388,0.00014,25.65689]
[1779008079045,38.03,78078.07,0.0,0.66384,0.00014,25.65801]
[1779008084081,38.04,78076.85,0.0,0.66365,0.00014,25.66319]
[1779008088109,38.04,78072.92,0.0,0.66311,0.00014,25.67794]
[1779008093150,38.04,78072.28,0.0,0.66302,0.00014,25.68047]
[1779008095405,38.04,78072.55,0.0,0.66306,0.00014,25.67949]
[1779008095471,38.04,78066.09,0.0,0.66217,0.00014,25.70343]
[1779008096171,38.04,78060.31,0.0,0.66138,0.00014,25.72472]
[1779008098186,38.04,78053.97,0.0,0.66052,0.00014,25.74792]
[1779008100199,38.04,78047.72,0.0,0.65966,0.00014,25.77064]
[1779008105234,38.04,78052.71,0.0,0.66035,0.00014,25.75225]
[1779008111276,38.04,78056.73,0.0,0.66091,0.00014,25.73738]
[1779008115304,38.04,78060.82,0.0,0.66147,0.00014,25.72231]
[1779008120339,38.04,78062.23,0.0,0.66166,0.00014,25.71712]
[1779008126381,38.04,78063.92,0.0,0.66189,0.00014,25.71091]
[1779008131416,38.04,78063.98,0.0,0.66192,0.00014,25.70723]
[1779008139472,38.04,78064.0,0.0,0.66192,0.00014,25.70718]
[1779008144507,38.04,78063.96,0.0,0.66191,0.00014,25.70733]
[1779008155585,38.04,78063.09,0.0,0.6618,0.00014,25.71049]
[1779008160620,38.04,78062.14,0.0,0.66167,0.00014,25.71394]
[1779008167669,38.03,78061.99,0.0,0.66165,0.00014,25.7144]
[1779008172704,38.03,78062.23,0.0,0.66169,0.00014,25.71344]
[1779008178746,38.03,78062.23,0.0,0.66169,0.00014,25.71336]
[1779008183781,38.03,78062.95,0.0,0.66179,0.00014,25.71063]
[1779008188816,38.03,78063.14,0.0,0.66182,0.00014,25.70987]
[1779008192396,38.03,78063.03,0.0,0.6618,0.00014,25.71025]
[1779008192496,38.03,78063.03,0.0,0.66182,0.00014,25.70674]
[1779008193406,38.03,78063.03,0.0,0.66182,0.00014,25.70674]
[1779008193495,38.03,78063.21,0.0,0.66185,0.00014,25.70606]
[1779008198886,38.03,78062.17,0.0,0.66171,0.00014,25.7098]
[1779008203921,38.03,78062.93,0.0,0.66181,0.00014,25.70693]
[1779008208956,38.03,78062.26,0.0,0.66172,0.00014,25.70932]
[1779008215006,38.03,78059.76,0.0,0.66139,0.00014,25.71839]
[1779008220047,38.03,78058.2,0.0,0.66118,0.00014,25.72401]
[1779008225047,38.03,78054.59,0.0,0.66069,0.00014,25.73711]
[1779008235152,38.02,78054.35,0.0,0.66067,0.00014,25.73762]
[1779008244215,38.02,78054.95,0.0,0.66076,0.00014,25.73515]
[1779008249250,38.02,78056.78,0.0,0.66101,0.00014,25.72832]
[1779008254285,38.02,78056.65,0.0,0.66101,0.00014,25.7252]
[1779008268383,38.02,78056.66,0.0,0.66102,0.00014,25.72491]
[1779008273113,38.02,78056.66,0.0,0.66102,0.00014,25.72491]
[1779008284495,38.01,78056.65,0.0,0.66103,0.00014,25.72468]
[1779008288580,38.01,78056.58,0.0,0.66102,0.00014,25.7249]
[1779008294566,38.01,78056.54,0.0,0.66102,0.00014,25.72492]
[1779008297587,38.01,78052.66,0.0,0.66049,0.00014,25.73906]
[1779008302623,38.01,78049.67,0.0,0.66009,0.00014,25.74983]
[1779008307658,38.01,78051.11,0.0,0.66029,0.00014,25.74441]
[1779008312693,38.01,78050.98,0.0,0.6603,0.00014,25.74126]
[1779008318735,38.01,78051.01,0.0,0.6603,0.00014,25.74099]
[1779008326871,38.0,78051.1,0.0,0.66032,0.00014,25.74062]
[1779008329256,38.0,78051.07,0.0,0.66032,0.00014,25.74056]
[1779008330821,38.0,78058.8,0.0,0.66138,0.00014,25.71216]
[1779008336018,38.0,78059.39,0.0,0.66146,0.00014,25.71]
[1779008341899,38.0,78060.99,0.0,0.66168,0.00014,25.70413]
[1779008346934,38.0,78062.2,0.0,0.66185,0.00014,25.69969]
[1779008351971,38.0,78064.96,0.0,0.66222,0.00014,25.68954]
[1779008357006,38.0,78065.03,0.0,0.66223,0.00014,25.68933]
[1779008362041,38.0,78065.35,0.0,0.66227,0.00014,25.68819]
[1779008370097,38.0,78065.17,0.0,0.66225,0.00014,25.68891]
[1779008371148,38.0,78065.17,0.0,0.66225,0.00014,25.68891]
[1779008371349,38.0,78065.17,0.0,0.66225,0.00014,25.68891]
[1779008371430,38.0,78064.97,0.0,0.66223,0.00014,25.68615]
[1779008372134,38.0,78064.97,0.0,0.66223,0.00014,25.68615]
[1779008372677,38.0,78064.98,0.0,0.66224,0.00014,25.68612]
[1779008375071,38.0,78064.83,0.0,0.66222,0.00014,25.68668]
[1779008380167,38.01,78066.01,0.0,0.66238,0.00014,25.68235]
[1779008388223,38.01,78065.91,0.0,0.66236,0.00014,25.68277]
[1779008393258,38.01,78065.03,0.0,0.66224,0.00014,25.68603]
[1779008398293,38.01,78065.09,0.0,0.66225,0.00014,25.6858]
[1779008403328,38.01,78067.21,0.0,0.66254,0.00014,25.67796]
[1779008410378,38.01,78068.25,0.0,0.66268,0.00014,25.67418]
[1779008413399,38.01,78064.03,0.0,0.6621,0.00014,25.68982]
[1779008419441,38.01,78063.76,0.0,0.66206,0.00014,25.69083]
[1779008424476,38.01,78064.95,0.0,0.66222,0.00014,25.68647]
[1779008432532,38.01,78064.38,0.0,0.66216,0.00014,25.68514]
[1779008438574,38.01,78064.75,0.0,0.66221,0.00014,25.68384]
[1779008443609,38.01,78064.58,0.0,0.66218,0.00014,25.68452]
[1779008449652,38.01,78064.62,0.0,0.66219,0.00014,25.68444]
[1779008454688,38.01,78064.62,0.0,0.66218,0.00014,25.68452]
[1779008459723,38.01,78064.82,0.0,0.66221,0.00014,25.68389]
[1779008464758,38.01,78064.9,0.0,0.66221,0.00014,25.68373]
[1779008469793,38.01,78064.18,0.0,0.66211,0.00014,25.6866]
[1779008474828,38.02,78064.29,0.0,0.66212,0.00014,25.68637]
[1779008481877,38.02,78064.33,0.0,0.66211,0.00014,25.68651]
[1779008486912,38.02,78064.35,0.0,0.66211,0.00014,25.68666]
[1779008492954,38.02,78064.75,0.0,0.66217,0.00014,25.68196]
[1779008497994,38.03,78066.1,0.0,0.66235,0.00014,25.67723]
[1779008504033,38.03,78066.98,0.0,0.66245,0.00014,25.6743]
[1779008509068,38.03,78067.3,0.0,0.66249,0.00014,25.67338]
[1779008514103,38.03,78067.12,0.0,0.66246,0.00014,25.6743]
[1779008519138,38.04,78067.33,0.0,0.66248,0.00014,25.67376]
[1779008524175,38.04,78067.37,0.0,0.66247,0.00014,25.67384]
[1779008529210,38.04,78067.28,0.0,0.66246,0.00014,25.67439]
[1779008534245,38.04,78066.72,0.0,0.66237,0.00014,25.67667]
[1779008540287,38.04,78068.27,0.0,0.66258,0.00014,25.67119]
[1779008546329,38.05,78069.37,0.0,0.66272,0.00014,25.66736]
[1779008552597,38.05,78072.92,0.0,0.6632,0.00014,25.65438]
[1779008558413,38.05,78078.09,0.0,0.6639,0.00014,25.63211]
[1779008563448,38.05,78078.44,0.0,0.66394,0.00014,25.63114]
[1779008568554,38.07,78078.68,0.0,0.66391,0.00014,25.63218]
[1779008575533,38.1,78082.91,0.0,0.66439,0.00014,25.61928]
[1779008580568,38.1,78088.34,0.0,0.66512,0.00014,25.59918]
[1779008585603,38.13,78091.17,0.0,0.6654,0.00014,25.59155]
[1779008590638,38.16,78091.36,0.0,0.66531,0.00014,25.59441]
[1779008595674,38.15,78095.48,0.0,0.66591,0.00014,25.57786]
[1779008596251,38.15,78095.48,0.0,0.66591,0.00014,25.57786]
[1779008596681,38.14,78099.45,0.0,0.66647,0.00014,25.5621]
[1779008598814,38.14,78102.01,0.0,0.66682,0.00014,25.55236]
[1779008598894,38.14,78103.07,0.0,0.66697,0.00014,25.54824]
[1779008600794,38.14,78103.96,0.0,0.66709,0.00014,25.54487]
[1779008606754,38.12,78106.37,0.0,0.66749,0.00014,25.53347]
[1779008609772,38.12,78101.03,0.0,0.66677,0.00014,25.5535]
[1779008610783,38.12,78091.25,0.0,0.66545,0.00014,25.59032]
[1779008611788,38.12,78085.07,0.0,0.66462,0.00014,25.61007]
[1779008613802,38.12,78083.41,0.0,0.66439,0.00014,25.6164]
[1779008618837,38.12,78084.01,0.0,0.66446,0.00014,25.61441]
[1779008623872,38.13,78084.78,0.0,0.66456,0.00014,25.61178]
[1779008627900,38.13,78088.63,0.0,0.66507,0.00014,25.59763]
[1779008632935,38.13,78091.07,0.0,0.66539,0.00014,25.58879]
[1779008637970,38.13,78093.26,0.0,0.66568,0.00014,25.58089]
[1779008642813,38.14,78096.59,0.0,0.66612,0.00014,25.56865]
[1779008648041,38.14,78097.23,0.0,0.6662,0.00014,25.56667]
[1779008652816,38.14,78098.6,0.0,0.66639,0.00014,25.56111]
[1779008658115,38.13,78098.64,0.0,0.66642,0.00014,25.56041]
[1779008664157,38.13,78097.3,0.0,0.66626,0.00014,25.56489]
[1779008669192,38.12,78097.74,0.0,0.66633,0.00014,25.56272]
[1779008672809,38.12,78098.45,0.0,0.66645,0.00014,25.55633]
[1779008679262,38.11,78096.57,0.0,0.66622,0.00014,25.56259]
[1779008684297,38.11,78095.76,0.0,0.66613,0.00014,25.56511]
[1779008687318,38.11,78090.8,0.0,0.66546,0.00014,25.58361]
[1779008688814,38.11,78090.8,0.0,0.66546,0.00014,25.58361]
[1779008688915,38.11,78086.77,0.0,0.66491,0.00014,25.59877]
[1779008690339,38.11,78082.79,0.0,0.66437,0.00014,25.61366]
[1779008691346,38.11,78078.56,0.0,0.6638,0.00014,25.62942]
[1779008693360,38.11,78069.99,0.0,0.66263,0.00014,25.6612]
[1779008696381,38.11,78065.28,0.0,0.66199,0.00014,25.6785]
[1779008697388,38.11,78059.45,0.0,0.66119,0.00014,25.69988]
[1779008698395,38.11,78051.69,0.0,0.66013,0.00014,25.72817]
[1779008699402,38.1,78046.1,0.0,0.65937,0.00014,25.7484]
[1779008702424,38.1,78053.67,0.0,0.66041,0.00014,25.72066]
[1779008703431,38.1,78058.21,0.0,0.66103,0.00014,25.70403]
[1779008708466,38.1,78059.17,0.0,0.66117,0.00014,25.70033]
[1779008713501,38.1,78061.37,0.0,0.66148,0.00014,25.69213]
[1779008718536,38.1,78063.31,0.0,0.66174,0.00014,25.68493]
[1779008723571,38.1,78062.25,0.0,0.6616,0.00014,25.68881]
[1779008728606,38.1,78062.87,0.0,0.66168,0.00014,25.68655]
[1779008733641,38.1,78062.66,0.0,0.66167,0.00014,25.68387]
[1779008738676,38.1,78063.39,0.0,0.66177,0.00014,25.68128]
[1779008744718,38.1,78063.32,0.0,0.66175,0.00014,25.68169]
[1779008749753,38.1,78063.55,0.0,0.66178,0.00014,25.68099]
[1779008754788,38.1,78064.03,0.0,0.66184,0.00014,25.6794]
[1779008759823,38.11,78063.96,0.0,0.66182,0.00014,25.67983]
[1779008764863,38.11,78064.67,0.0,0.66191,0.00014,25.6774]
[1779008770905,38.11,78064.81,0.0,0.66193,0.00014,25.6771]
[1779008775940,38.11,78064.85,0.0,0.66192,0.00014,25.67712]
[1779008780976,38.11,78064.78,0.0,0.66191,0.00014,25.67755]
[1779008786011,38.11,78064.81,0.0,0.66191,0.00014,25.67761]
[1779008791046,38.12,78064.67,0.0,0.6619,0.00014,25.67479]
[1779008796081,38.12,78064.69,0.0,0.6619,0.00014,25.67488]
[1779008803130,38.12,78064.69,0.0,0.66189,0.00014,25.67516]
[1779008809172,38.12,78064.69,0.0,0.66188,0.00014,25.67539]
[1779008815218,38.12,78064.76,0.0,0.66188,0.00014,25.67538]
[1779008820253,38.13,78064.45,0.0,0.66183,0.00014,25.67673]
[1779008825288,38.13,78064.55,0.0,0.66184,0.00014,25.67658]
[1779008831332,38.13,78064.51,0.0,0.66182,0.00014,25.67698]
[1779008836367,38.13,78064.58,0.0,0.66183,0.00014,25.67692]
[1779008841402,38.13,78064.57,0.0,0.66182,0.00014,25.67714]
[1779008846437,38.14,78064.67,0.0,0.66183,0.00014,25.67696]
[1779008851472,38.14,78064.54,0.0,0.66182,0.00014,25.67411]
[1779008856510,38.14,78064.87,0.0,0.66186,0.00014,25.67307]
[1779008861545,38.14,78064.84,0.0,0.66185,0.00014,25.67335]
[1779008866580,38.14,78065.05,0.0,0.66187,0.00014,25.67275]
[1779008871615,38.14,78065.02,0.0,0.66186,0.00014,25.67302]
[1779008876650,38.15,78065.05,0.0,0.66186,0.00014,25.67307]
[1779008882692,38.15,78065.05,0.0,0.66185,0.00014,25.67326]
[1779008887727,38.15,78062.96,0.0,0.66156,0.00014,25.68106]
[1779008894776,38.15,78062.39,0.0,0.66148,0.00014,25.68331]
[1779008903839,38.15,78063.03,0.0,0.66156,0.00014,25.6812]
[1779008910888,38.15,78063.36,0.0,0.6616,0.00014,25.6802]
[1779008915924,38.16,78063.49,0.0,0.66163,0.00014,25.67637]
[1779008920959,38.16,78063.46,0.0,0.66162,0.00014,25.67662]
[1779008925994,38.16,78063.1,0.0,0.66156,0.00014,25.67807]
[1779008930022,38.16,78069.65,0.0,0.66246,0.00014,25.65395]
[1779008932040,38.16,78073.74,0.0,0.66302,0.00014,25.63861]
[1779008935060,38.15,78077.93,0.0,0.66361,0.00014,25.62278]
[1779008940095,38.15,78079.3,0.0,0.66381,0.00014,25.61721]
[1779008945130,38.14,78080.84,0.0,0.66403,0.00014,25.611]
[1779008949160,38.14,78085.22,0.0,0.66464,0.00014,25.59429]
[1779008952181,38.14,78088.99,0.0,0.66517,0.00014,25.57992]
[1779008958223,38.13,78089.31,0.0,0.66523,0.00014,25.57824]
[1779008963258,38.13,78089.54,0.0,0.66527,0.00014,25.57687]
[1779008968293,38.13,78091.19,0.0,0.66551,0.00014,25.57024]
[1779008970307,38.12,78095.77,0.0,0.66614,0.00014,25.55283]
[1779008974335,38.12,78090.38,0.0,0.66543,0.00014,25.56931]
[1779008975342,38.12,78086.52,0.0,0.66491,0.00014,25.5837]
[1779008980377,38.12,78087.5,0.0,0.66506,0.00014,25.57954]
[1779008984422,38.11,78087.99,0.0,0.66514,0.00014,25.57742]
[1779008989057,38.11,78087.47,0.0,0.66508,0.00014,25.57892]
[1779008989440,38.11,78083.49,0.0,0.66454,0.00014,25.59372]
[1779008990448,38.11,78079.45,0.0,0.664,0.00014,25.60869]
[1779008995483,38.1,78077.28,0.0,0.66372,0.00014,25.6162]
[1779009000518,38.1,78077.11,0.0,0.66372,0.00014,25.61623]
[1779009006560,38.09,78078.75,0.0,0.66396,0.00014,25.60942]
[1779009011595,38.09,78078.84,0.0,0.664,0.00014,25.6085]
[1779009017637,38.08,78079.6,0.0,0.66412,0.00014,25.60498]
[1779009024687,38.07,78079.01,0.0,0.66407,0.00014,25.60639]
[1779009029721,38.07,78078.72,0.0,0.66405,0.00014,25.6069]
[1779009035763,38.06,78078.74,0.0,0.66409,0.00014,25.60262]
[1779009040798,38.06,78078.75,0.0,0.66411,0.00014,25.60204]
[1779009042812,38.05,78072.76,0.0,0.6633,0.00014,25.62412]
[1779009047847,38.05,78071.45,0.0,0.66314,0.00014,25.62836]
[1779009050868,38.05,78079.59,0.0,0.66427,0.00014,25.59768]
[1779009055903,38.04,78080.26,0.0,0.66437,0.00014,25.5947]
[1779009060938,38.04,78082.52,0.0,0.6647,0.00014,25.58579]
[1779009065973,38.03,78083.33,0.0,0.66482,0.00014,25.58232]
[1779009071948,38.03,78083.53,0.0,0.66486,0.00014,25.58132]
[1779009077050,38.02,78085.25,0.0,0.66511,0.00014,25.57421]
[1779009083092,38.02,78084.67,0.0,0.66505,0.00014,25.57592]
[1779009088127,38.02,78084.68,0.0,0.66507,0.00014,25.57548]
[1779009093162,38.01,78084.75,0.0,0.66511,0.00014,25.5713]
[1779009099205,38.01,78084.75,0.0,0.66512,0.00014,25.57081]
[1779009105246,38.0,78084.74,0.0,0.66514,0.00014,25.57036]
[1779009112295,38.0,78084.92,0.0,0.66518,0.00014,25.56911]
[1779009117330,38.0,78086.32,0.0,0.66539,0.00014,25.56343]
[1779009123373,37.99,78089.28,0.0,0.6658,0.00014,25.55182]
[1779009125386,37.99,78093.52,0.0,0.66639,0.00014,25.53565]
[1779009132435,37.97,78095.33,0.0,0.66671,0.00014,25.52654]
[1779009139485,37.96,78095.47,0.0,0.66676,0.00014,25.52507]
[1779009144520,37.96,78094.6,0.0,0.66665,0.00014,25.52818]
[1779009152576,37.96,78095.37,0.0,0.66678,0.00014,25.52142]
[1779009157601,37.96,78096.07,0.0,0.66688,0.00014,25.51862]
[1779009161640,37.96,78101.05,0.0,0.66756,0.00014,25.49951]
[1779009166675,37.96,78101.53,0.0,0.66763,0.00014,25.49759]
[1779009166810,37.96,78101.53,0.0,0.66763,0.00014,25.49759]
[1779009172717,37.95,78101.81,0.0,0.66769,0.00014,25.4959]
[1779009177754,37.95,78101.7,0.0,0.66769,0.00014,25.49572]
[1779009182789,37.94,78102.33,0.0,0.6678,0.00014,25.49262]
[1779009184803,37.91,78108.15,0.0,0.66872,0.00014,25.4666]
[1779009189838,37.88,78108.99,0.0,0.66895,0.00014,25.45967]
[1779009195880,37.87,78110.0,0.0,0.66912,0.00014,25.45486]
[1779009200915,37.86,78110.3,0.0,0.66918,0.00014,25.45297]
[1779009205950,37.86,78109.01,0.0,0.66901,0.00014,25.45778]
[1779009210987,37.86,78108.37,0.0,0.66892,0.00014,25.46041]
[1779009218038,37.86,78108.49,0.0,0.66895,0.00014,25.45666]
[1779009220049,37.87,78104.22,0.0,0.66836,0.00014,25.47318]
[1779009225084,37.87,78104.77,0.0,0.66843,0.00014,25.47117]
[1779009234147,37.87,78102.69,0.0,0.66814,0.00014,25.47938]
[1779009239182,37.87,78099.68,0.0,0.66773,0.00014,25.49098]
[1779009246231,37.87,78098.74,0.0,0.6676,0.00014,25.49461]
[1779009251266,37.87,78098.91,0.0,0.66762,0.00014,25.49397]
[1779009257308,37.87,78099.02,0.0,0.66764,0.00014,25.49356]
[1779009264357,37.87,78099.21,0.0,0.66766,0.00014,25.49283]
[1779009269392,37.87,78099.23,0.0,0.66767,0.00014,25.49275]
[1779009274427,37.87,78099.42,0.0,0.66771,0.00014,25.48849]
[1779009279462,37.87,78100.19,0.0,0.66781,0.00014,25.48553]
[1779009285504,37.87,78100.41,0.0,0.66784,0.00014,25.48468]
[1779009290539,37.87,78100.27,0.0,0.66783,0.00014,25.48521]
[1779009295574,37.87,78100.16,0.0,0.66781,0.00014,25.48562]
[1779009304637,37.87,78099.51,0.0,0.66772,0.00014,25.48807]
[1779009309328,37.87,78099.74,0.0,0.66776,0.00014,25.48718]
[1779009311686,37.87,78092.72,0.0,0.6668,0.00014,25.51397]
[1779009312987,37.87,78093.0,0.0,0.66684,0.00014,25.51288]
[1779009313700,37.87,78102.52,0.0,0.66814,0.00014,25.47642]
[1779009315714,37.87,78108.61,0.0,0.66897,0.00014,25.453]
[1779009321756,37.87,78108.98,0.0,0.66901,0.00014,25.45175]
[1779009326791,37.87,78110.92,0.0,0.66927,0.00014,25.44443]
[1779009330819,37.87,78117.38,0.0,0.67015,0.00014,25.41938]
[1779009335854,37.87,78120.54,0.0,0.67062,0.00014,25.40295]
[1779009342904,37.86,78120.74,0.0,0.67067,0.00014,25.40136]
[1779009347939,37.85,78121.29,0.0,0.67077,0.00014,25.39863]
[1779009352974,37.85,78124.11,0.0,0.67117,0.00014,25.38704]
[1779009358009,37.84,78124.94,0.0,0.6713,0.00014,25.38328]
[1779009363044,37.84,78125.59,0.0,0.6714,0.00014,25.38023]
[1779009368079,37.84,78125.87,0.0,0.67146,0.00014,25.37863]
[1779009373114,37.83,78125.42,0.0,0.67141,0.00014,25.37989]
[1779009378149,37.83,78126.68,0.0,0.6716,0.00014,25.37445]
[1779009383184,37.82,78125.98,0.0,0.67152,0.00014,25.37669]
[1779009388219,37.82,78124.55,0.0,0.67134,0.00014,25.38178]
[1779009394261,37.81,78124.05,0.0,0.67131,0.00014,25.37957]
[1779009400303,37.81,78123.2,0.0,0.67122,0.00014,25.38225]
[1779009408359,37.8,78122.94,0.0,0.67121,0.00014,25.38239]
[1779009413394,37.8,78125.21,0.0,0.67154,0.00014,25.37298]
[1779009418429,37.79,78125.51,0.0,0.67159,0.00014,25.3713]
[1779009423464,37.79,78122.94,0.0,0.67126,0.00014,25.38088]
[1779009428499,37.76,78122.8,0.0,0.67137,0.00014,25.37725]
[1779009433534,37.72,78120.18,0.0,0.67117,0.00014,25.38275]
[1779009440583,37.66,78120.5,0.0,0.67142,0.00014,25.37516]
[1779009444631,37.64,78118.39,0.0,0.67121,0.00014,25.38104]
[1779009444678,37.64,78118.51,0.0,0.67123,0.00014,25.38048]
[1779009450305,37.64,78117.26,0.0,0.67107,0.00014,25.38498]
[1779009450653,37.64,78111.82,0.0,0.67033,0.00014,25.40624]
[1779009451660,37.64,78106.79,0.0,0.66966,0.00014,25.42228]
[1779009456696,37.64,78101.97,0.0,0.66898,0.00014,25.44138]
[1779009461730,37.64,78100.15,0.0,0.66873,0.00014,25.44869]
[1779009474823,37.65,78100.62,0.0,0.66877,0.00014,25.44748]
[1779009478851,37.65,78095.74,0.0,0.6681,0.00014,25.46653]
[1779009480809,37.65,78096.08,0.0,0.66814,0.00014,25.46524]
[1779009487919,37.65,78095.29,0.0,0.66803,0.00014,25.4685]
[1779009500008,37.66,78095.7,0.0,0.66807,0.00014,25.46722]
[1779009505047,37.66,78096.15,0.0,0.66813,0.00014,25.46563]
[1779009510083,37.66,78095.95,0.0,0.6681,0.00014,25.46654]
[1779009518141,37.66,78097.88,0.0,0.66837,0.00014,25.45579]
[1779009524182,37.66,78095.83,0.0,0.66808,0.00014,25.46391]
[1779009529217,37.66,78094.72,0.0,0.66793,0.00014,25.46835]
[1779009536266,37.66,78094.84,0.0,0.66794,0.00014,25.46811]
[1779009544322,37.67,78094.99,0.0,0.66795,0.00014,25.46779]
[1779009552378,37.67,78095.04,0.0,0.66794,0.00014,25.46788]
[1779009557413,37.67,78094.82,0.0,0.66791,0.00014,25.46892]
[1779009562448,37.67,78094.83,0.0,0.6679,0.00014,25.46906]
[1779009567483,37.67,78094.8,0.0,0.66789,0.00014,25.46938]
[1779009572518,37.68,78092.04,0.0,0.66752,0.00014,25.47671]
[1779009577553,37.68,78092.37,0.0,0.66756,0.00014,25.47563]
[1779009583600,37.68,78094.09,0.0,0.66779,0.00014,25.46924]
[1779009588635,37.68,78094.86,0.0,0.66789,0.00014,25.46648]
[1779009593670,37.68,78096.48,0.0,0.66811,0.00014,25.46045]
[1779009596530,37.68,78098.43,0.0,0.66837,0.00014,25.45302]
[1779009597698,37.69,78105.57,0.0,0.66935,0.00014,25.42545]
[1779009599713,37.69,78109.56,0.0,0.66989,0.00014,25.41009]
[1779009600719,37.69,78115.49,0.0,0.6707,0.00014,25.38701]
[1779009601726,37.69,78119.48,0.0,0.67124,0.00014,25.37129]
[1779009605603,37.69,78119.69,0.0,0.67128,0.00014,25.37031]
[1779009605754,37.69,78119.92,0.0,0.67131,0.00014,25.36935]
[1779009610942,37.68,78118.25,0.0,0.67109,0.00014,25.37571]
[1779009611043,37.68,78115.32,0.0,0.67069,0.00014,25.38709]
[1779009617841,37.68,78114.86,0.0,0.67064,0.00014,25.38851]
[1779009622806,37.68,78115.11,0.0,0.67068,0.00014,25.38734]
[1779009622878,37.68,78115.09,0.0,0.67068,0.00014,25.3873]
[1779009623498,37.68,78115.09,0.0,0.67068,0.00014,25.3873]
[1779009623885,37.68,78115.68,0.0,0.67076,0.00014,25.38493]
[1779009627068,37.68,78115.71,0.0,0.67077,0.00014,25.38475]
[1779009627170,37.67,78115.71,0.0,0.67079,0.00014,25.38409]
[1779009631671,37.67,78119.1,0.0,0.67127,0.00014,25.3702]
[1779009631941,37.66,78116.85,0.0,0.671,0.00014,25.37512]
[1779009632819,37.66,78116.85,0.0,0.671,0.00014,25.37512]
[1779009632948,37.66,78115.05,0.0,0.67076,0.00014,25.38181]
[1779009635762,37.66,78115.04,0.0,0.67076,0.00014,25.38171]
[1779009635811,37.66,78115.04,0.0,0.67076,0.00014,25.38171]
[1779009641004,37.64,78114.24,0.0,0.67073,0.00014,25.38259]
[1779009646039,37.64,78110.44,0.0,0.67021,0.00014,25.39725]
[1779009651074,37.64,78111.12,0.0,0.67032,0.00014,25.39431]
[1779009658123,37.63,78110.51,0.0,0.67025,0.00014,25.39634]
[1779009659076,37.63,78110.51,0.0,0.67025,0.00014,25.39634]
[1779009659130,37.63,78110.58,0.0,0.67026,0.00014,25.39601]
[1779009665172,37.63,78109.6,0.0,0.67013,0.00014,25.39954]
[1779009671216,37.63,78109.76,0.0,0.67016,0.00014,25.39862]
[1779009676252,37.63,78109.39,0.0,0.67012,0.00014,25.39984]
[1779009681287,37.62,78109.63,0.0,0.67016,0.00014,25.39867]
[1779009688336,37.62,78109.7,0.0,0.67018,0.00014,25.39808]
[1779009693372,37.62,78109.68,0.0,0.6702,0.00014,25.39441]
[1779009698407,37.62,78109.69,0.0,0.67021,0.00014,25.39412]
[1779009700421,37.62,78104.89,0.0,0.66955,0.00014,25.41296]
[1779009705456,37.62,78104.28,0.0,0.66945,0.00014,25.41588]
[1779009711498,37.63,78105.3,0.0,0.66957,0.00014,25.41252]
[1779009719554,37.63,78106.52,0.0,0.66971,0.00014,25.40851]
[1779009724589,37.64,78104.95,0.0,0.66948,0.00014,25.41506]
[1779009729624,37.64,78104.66,0.0,0.66943,0.00014,25.41657]
[1779009738688,37.65,78104.07,0.0,0.66933,0.00014,25.41946]
[1779009743723,37.65,78103.93,0.0,0.6693,0.00014,25.42031]
[1779009749765,37.65,78099.71,0.0,0.66871,0.00014,25.43705]
[1779009754800,37.65,78097.39,0.0,0.6684,0.00014,25.44269]
[1779009759835,37.65,78094.85,0.0,0.66805,0.00014,25.45267]
[1779009764870,37.65,78094.34,0.0,0.66797,0.00014,25.45476]
[1779009769905,37.66,78094.43,0.0,0.66798,0.00014,25.45454]
[1779009774941,37.66,78095.22,0.0,0.66809,0.00014,25.45162]
[1779009779983,37.66,78094.97,0.0,0.66805,0.00014,25.45274]
[1779009785020,37.66,78097.09,0.0,0.66833,0.00014,25.44468]
[1779009790055,37.66,78098.44,0.0,0.66851,0.00014,25.43963]
[1779009799118,37.66,78098.01,0.0,0.66844,0.00014,25.44167]
[1779009804155,37.67,78097.83,0.0,0.66841,0.00014,25.44256]
[1779009809191,37.67,78096.48,0.0,0.66822,0.00014,25.44799]
[1779009814226,37.67,78094.72,0.0,0.66799,0.00014,25.45144]
[1779009824296,37.67,78094.69,0.0,0.66797,0.00014,25.45188]
[1779009831345,37.67,78095.38,0.0,0.66806,0.00014,25.44944]
[1779009837390,37.68,78094.96,0.0,0.668,0.00014,25.45126]
[1779009842425,37.68,78094.64,0.0,0.66795,0.00014,25.45264]
[1779009849474,37.68,78095.99,0.0,0.66813,0.00014,25.44764]
[1779009854509,37.68,78095.42,0.0,0.66804,0.00014,25.44999]
[1779009858650,37.68,78095.82,0.0,0.6681,0.00014,25.44847]
[1779009858786,37.68,78095.82,0.0,0.6681,0.00014,25.44847]
[1779009859548,37.68,78084.59,0.0,0.66655,0.00014,25.49176]
[1779009860555,37.68,78072.6,0.0,0.6649,0.00014,25.53742]
[1779009862569,37.68,78078.14,0.0,0.66566,0.00014,25.5163]
[1779009867604,37.68,78079.16,0.0,0.66581,0.00014,25.5123]
[1779009872641,37.68,78079.34,0.0,0.66585,0.00014,25.508]
[1779009877676,37.68,78079.55,0.0,0.66588,0.00014,25.50712]
[1779009880697,37.68,78084.61,0.0,0.66658,0.00014,25.48775]
[1779009884725,37.68,78092.62,0.0,0.66768,0.00014,25.457]
[1779009886739,37.68,78100.18,0.0,0.66872,0.00014,25.42784]
[1779009888345,37.68,78100.18,0.0,0.66872,0.00014,25.42784]
[1779009888753,37.68,78103.92,0.0,0.66923,0.00014,25.41342]
[1779009892781,37.68,78107.67,0.0,0.66974,0.00014,25.39908]
[1779009897816,37.68,78111.53,0.0,0.67025,0.00014,25.38439]
[1779009899830,37.68,78107.01,0.0,0.66963,0.00014,25.40216]
[1779009900817,37.68,78107.01,0.0,0.66963,0.00014,25.40216]
[1779009904867,37.69,78098.97,0.0,0.66852,0.00014,25.43361]
[1779009909902,37.69,78096.84,0.0,0.66822,0.00014,25.44197]
[1779009915944,37.69,78093.96,0.0,0.66782,0.00014,25.4532]
[1779009919210,37.69,78093.98,0.0,0.66783,0.00014,25.45314]
[1779009924813,37.69,78090.71,0.0,0.66737,0.00014,25.46579]
[1779009935078,37.69,78091.11,0.0,0.66744,0.00014,25.46077]
[1779009940113,37.69,78089.93,0.0,0.66728,0.00014,25.46536]
[1779009946155,37.69,78089.89,0.0,0.66727,0.00014,25.46556]
[1779009952197,37.69,78090.1,0.0,0.6673,0.00014,25.4648]
[1779009958240,37.69,78090.42,0.0,0.66734,0.00014,25.46365]
[1779009963274,37.69,78091.15,0.0,0.66744,0.00014,25.46094]
[1779009968309,37.69,78091.95,0.0,0.66755,0.00014,25.45797]
[1779009973344,37.69,78091.79,0.0,0.66752,0.00014,25.45869]
[1779009980393,37.7,78090.83,0.0,0.66738,0.00014,25.46253]
[1779009994491,37.7,78091.17,0.0,0.66744,0.00014,25.45791]
[1779009999526,37.7,78091.49,0.0,0.66748,0.00014,25.45675]
[1779010005571,37.7,78091.57,0.0,0.66749,0.00014,25.45651]
[1779010010606,37.7,78091.78,0.0,0.66752,0.00014,25.45575]
[1779010018663,37.7,78091.64,0.0,0.6675,0.00014,25.45636]
[1779010029740,37.7,78091.63,0.0,0.66749,0.00014,25.45647]
[1779010035782,37.7,78091.75,0.0,0.66751,0.00014,25.45605]
[1779010041824,37.7,78091.78,0.0,0.66751,0.00014,25.45597]
[1779010047866,37.7,78092.09,0.0,0.66755,0.00014,25.45482]
[1779010053908,37.7,78092.54,0.0,0.66763,0.00014,25.44962]
[1779010063978,37.7,78092.63,0.0,0.66764,0.00014,25.4494]
[1779010072034,37.7,78092.57,0.0,0.66763,0.00014,25.44974]
[1779010079083,37.7,78092.69,0.0,0.66764,0.00014,25.44937]
[1779010084118,37.71,78092.66,0.0,0.66763,0.00014,25.44955]
[1779010089153,37.71,78092.56,0.0,0.66762,0.00014,25.45001]
[1779010099223,37.71,78092.56,0.0,0.66761,0.00014,25.45014]
[1779010109293,37.71,78092.56,0.0,0.66761,0.00014,25.45026]
[1779010118359,37.71,78092.72,0.0,0.66764,0.00014,25.44622]
[1779010123394,37.71,78094.63,0.0,0.6679,0.00014,25.43893]
[1779010129436,37.71,78096.48,0.0,0.66815,0.00014,25.43191]
[1779010134471,37.71,78096.41,0.0,0.66814,0.00014,25.43231]
[1779010140513,37.71,78096.55,0.0,0.66816,0.00014,25.43188]
[1779010143534,37.71,78101.22,0.0,0.6688,0.00014,25.41387]
[1779010148569,37.71,78102.56,0.0,0.66897,0.00014,25.40889]
[1779010153604,37.72,78101.96,0.0,0.66888,0.00014,25.41143]
[1779010158639,37.72,78102.03,0.0,0.66889,0.00014,25.41137]
[1779010163674,37.72,78102.24,0.0,0.66891,0.00014,25.41076]
[1779010168709,37.72,78102.43,0.0,0.66893,0.00014,25.41022]
[1779010173744,37.72,78102.38,0.0,0.66893,0.00014,25.40706]
[1779010178779,37.72,78102.27,0.0,0.66891,0.00014,25.40765]
[1779010183814,37.73,78103.1,0.0,0.66902,0.00014,25.40459]
[1779010188849,37.73,78103.32,0.0,0.66905,0.00014,25.40389]
[1779010193884,37.73,78106.18,0.0,0.66943,0.00014,25.39294]
[1779010199711,37.73,78108.67,0.0,0.66977,0.00014,25.38343]
[1779010200933,37.73,78118.41,0.0,0.6711,0.00014,25.34554]
[1779010205968,37.73,78115.82,0.0,0.67074,0.00014,25.3559]
[1779010211004,37.73,78115.77,0.0,0.67074,0.00014,25.35564]
[1779010216038,37.73,78115.26,0.0,0.67069,0.00014,25.3572]
[1779010221073,37.72,78115.63,0.0,0.67075,0.00014,25.35534]
[1779010226108,37.72,78116.42,0.0,0.67087,0.00014,25.35189]
[1779010231143,37.72,78115.73,0.0,0.67081,0.00014,25.35073]
[1779010236181,37.71,78115.64,0.0,0.6708,0.00014,25.35076]
[1779010241216,37.71,78115.51,0.0,0.67079,0.00014,25.35098]
[1779010246251,37.71,78115.4,0.0,0.67079,0.00014,25.35114]
[1779010256321,37.71,78115.4,0.0,0.67081,0.00014,25.35061]
[1779010257016,37.71,78115.4,0.0,0.67081,0.00014,25.35061]
[1779010258038,37.7,78115.4,0.0,0.67081,0.00014,25.35056]
[1779010259002,37.7,78115.4,0.0,0.67081,0.00014,25.3505]
[1779010259342,37.71,78109.81,0.0,0.67004,0.00014,25.37247]
[1779010260349,37.71,78102.88,0.0,0.66909,0.00014,25.39954]
[1779010265384,37.71,78099.59,0.0,0.66862,0.00014,25.41261]
[1779010270419,37.71,78096.84,0.0,0.66824,0.00014,25.42351]
[1779010275454,37.71,78097.08,0.0,0.66826,0.00014,25.42282]
[1779010280489,37.71,78097.55,0.0,0.66832,0.00014,25.42122]
[1779010285524,37.72,78097.0,0.0,0.66824,0.00014,25.42354]
[1779010290809,37.72,78096.89,0.0,0.66822,0.00014,25.4241]
[1779010299624,37.72,78096.61,0.0,0.66819,0.00014,25.42199]
[1779010304659,37.72,78096.25,0.0,0.66813,0.00014,25.42352]
[1779010309694,37.72,78097.99,0.0,0.66837,0.00014,25.41693]
[1779010311509,37.72,78098.01,0.0,0.66837,0.00014,25.41688]
[1779010316744,37.72,78092.41,0.0,0.6676,0.00014,25.43857]
[1779010321779,37.72,78092.43,0.0,0.6676,0.00014,25.43856]
[1779010327821,37.73,78092.53,0.0,0.66761,0.00014,25.43826]
[1779010332856,37.73,78092.57,0.0,0.66761,0.00014,25.43818]
[1779010337891,37.73,78092.82,0.0,0.66764,0.00014,25.4373]
[1779010342926,37.73,78092.65,0.0,0.66762,0.00014,25.43804]
[1779010347961,37.73,78092.64,0.0,0.66761,0.00014,25.43816]
[1779010354003,37.73,78092.44,0.0,0.6676,0.00014,25.4355]
[1779010360046,37.73,78092.28,0.0,0.66757,0.00014,25.43621]
[1779010365081,37.73,78092.38,0.0,0.66758,0.00014,25.4359]
[1779010377165,37.73,78092.57,0.0,0.6676,0.00014,25.43533]
[1779010385222,37.73,78092.58,0.0,0.6676,0.00014,25.43542]
[1779010390258,37.73,78091.84,0.0,0.6675,0.00014,25.43834]
[1779010396989,37.73,78091.84,0.0,0.6675,0.00014,25.43834]
[1779010403349,37.73,78095.02,0.0,0.66793,0.00014,25.42626]
[1779010408384,37.74,78097.39,0.0,0.66825,0.00014,25.41727]
[1779010413419,37.74,78097.47,0.0,0.66827,0.00014,25.41357]
[1779010416811,37.74,78097.47,0.0,0.66827,0.00014,25.41357]
[1779010417066,37.74,78097.47,0.0,0.66827,0.00014,25.41369]
[1779010418103,37.74,78097.47,0.0,0.66827,0.00014,25.41369]
[1779010424496,37.74,78097.36,0.0,0.66825,0.00014,25.41432]
[1779010430538,37.74,78097.39,0.0,0.66825,0.00014,25.41436]
[1779010434566,37.74,78093.48,0.0,0.66771,0.00014,25.42951]
[1779010440609,37.74,78091.21,0.0,0.66739,0.00014,25.43827]
[1779010444813,37.74,78092.3,0.0,0.66754,0.00014,25.4341]
[1779010452693,37.74,78093.59,0.0,0.66772,0.00014,25.42925]
[1779010461756,37.74,78093.53,0.0,0.6677,0.00014,25.42965]
[1779010466791,37.75,78093.39,0.0,0.66768,0.00014,25.43029]
[1779010473840,37.75,78090.97,0.0,0.66736,0.00014,25.43619]
[1779010476861,37.75,78086.4,0.0,0.66673,0.00014,25.45372]
[1779010477125,37.75,78086.4,0.0,0.66673,0.00014,25.45372]
[1779010482903,37.75,78086.3,0.0,0.66672,0.00014,25.4541]
[1779010487939,37.75,78089.92,0.0,0.66722,0.00014,25.44026]
[1779010494988,37.75,78090.59,0.0,0.6673,0.00014,25.4378]
[1779010500027,37.75,78090.12,0.0,0.66724,0.00014,25.43969]
[1779010505064,37.75,78090.35,0.0,0.66726,0.00014,25.4389]
[1779010515133,37.75,78091.63,0.0,0.66743,0.00014,25.43416]
[1779010521207,37.75,78093.18,0.0,0.66764,0.00014,25.42836]
[1779010526242,37.75,78093.25,0.0,0.66765,0.00014,25.42821]
[1779010533291,37.76,78093.68,0.0,0.66772,0.00014,25.4232]
[1779010538326,37.76,78094.72,0.0,0.66786,0.00014,25.41932]
[1779010543361,37.76,78093.09,0.0,0.66763,0.00014,25.42571]
[1779010547389,37.76,78089.08,0.0,0.66708,0.00014,25.44116]
[1779010552424,37.76,78088.76,0.0,0.66703,0.00014,25.44243]
[1779010564508,37.76,78088.48,0.0,0.66699,0.00014,25.4436]
[1779010569543,37.76,78088.02,0.0,0.66693,0.00014,25.4454]
[1779010582634,37.76,78087.14,0.0,0.6668,0.00014,25.4488]
[1779010592704,37.76,78086.48,0.0,0.66673,0.00014,25.4478]
[1779010597739,37.76,78086.11,0.0,0.66668,0.00014,25.44921]
[1779010603782,37.76,78085.8,0.0,0.66664,0.00014,25.45038]
[1779010609823,37.76,78086.05,0.0,0.66667,0.00014,25.44942]
[1779010617880,37.76,78085.92,0.0,0.66665,0.00014,25.44991]
[1779010623922,37.76,78085.94,0.0,0.66666,0.00014,25.44982]
[1779010631978,37.76,78085.41,0.0,0.66658,0.00014,25.45184]
[1779010638024,37.76,78085.55,0.0,0.6666,0.00014,25.45129]
[1779010647088,37.76,78083.42,0.0,0.66631,0.00014,25.45936]
[1779010658165,37.76,78083.29,0.0,0.66631,0.00014,25.45625]
[1779010662281,37.76,78083.29,0.0,0.66631,0.00014,25.45624]
[1779010670249,37.76,78083.55,0.0,0.66635,0.00014,25.45521]
[1779010675284,37.76,78083.41,0.0,0.66633,0.00014,25.45573]
[1779010681326,37.76,78083.37,0.0,0.66633,0.00014,25.45587]
[1779010689382,37.76,78083.53,0.0,0.66635,0.00014,25.45524]
[1779010694423,37.76,78083.53,0.0,0.66635,0.00014,25.45523]
[1779010699458,37.76,78079.28,0.0,0.66577,0.00014,25.47139]
[1779010704507,37.76,78077.23,0.0,0.66549,0.00014,25.47908]
[1779010710549,37.75,78075.68,0.0,0.66528,0.00014,25.4848]
[1779010713570,37.75,78070.92,0.0,0.66464,0.00014,25.49921]
[1779010719612,37.75,78068.9,0.0,0.66437,0.00014,25.50657]
[1779010725654,37.75,78068.87,0.0,0.66438,0.00014,25.50641]
[1779010726661,37.75,78073.54,0.0,0.66502,0.00014,25.48872]
[1779010727668,37.75,78077.63,0.0,0.66559,0.00014,25.47317]
[1779010732703,37.75,78080.97,0.0,0.66605,0.00014,25.46042]
[1779010738745,37.75,78081.15,0.0,0.66608,0.00014,25.45969]
[1779010743780,37.75,78081.77,0.0,0.66616,0.00014,25.4573]
[1779010748815,37.75,78081.98,0.0,0.66619,0.00014,25.45652]
[1779010753850,37.75,78082.0,0.0,0.66619,0.00014,25.45649]
[1779010758885,37.75,78082.19,0.0,0.66622,0.00014,25.45583]
[1779010764927,37.75,78081.45,0.0,0.66611,0.00014,25.45875]
[1779010771976,37.75,78081.89,0.0,0.66618,0.00014,25.45365]
[1779010777011,37.75,78081.86,0.0,0.66618,0.00014,25.45383]
[1779010787081,37.75,78081.86,0.0,0.66617,0.00014,25.45393]
[1779010792116,37.75,78085.13,0.0,0.66662,0.00014,25.44151]
[1779010797151,37.75,78091.56,0.0,0.66751,0.00014,25.41696]
[1779010799165,37.75,78098.41,0.0,0.66844,0.00014,25.39065]
[1779010800172,37.75,78104.73,0.0,0.66931,0.00014,25.36624]
[1779010805207,37.76,78102.61,0.0,0.66901,0.00014,25.37484]
[1779010806214,37.76,78097.61,0.0,0.66832,0.00014,25.39423]
[1779010812256,37.76,78097.25,0.0,0.66826,0.00014,25.39586]
[1779010818299,37.76,78097.56,0.0,0.6683,0.00014,25.39486]
[1779010825348,37.76,78096.58,0.0,0.66816,0.00014,25.39883]
[1779010830383,37.76,78091.94,0.0,0.66752,0.00014,25.41676]
[1779010835419,37.76,78091.82,0.0,0.66752,0.00014,25.41371]
[1779010841461,37.76,78091.85,0.0,0.66752,0.00014,25.41363]
[1779010846906,37.76,78091.85,0.0,0.66752,0.00014,25.41363]
[1779010860594,37.77,78091.89,0.0,0.66752,0.00014,25.41358]
[1779010867643,37.77,78091.86,0.0,0.66751,0.00014,25.41377]
[1779010872678,37.77,78090.03,0.0,0.66726,0.00014,25.42084]
[1779010882748,37.77,78089.04,0.0,0.66712,0.00014,25.42471]
[1779010887783,37.77,78089.17,0.0,0.66714,0.00014,25.42425]
[1779010892818,37.77,78088.99,0.0,0.66713,0.00014,25.42146]
[1779010898860,37.77,78088.87,0.0,0.66711,0.00014,25.42197]
[1779010906916,37.77,78089.24,0.0,0.66716,0.00014,25.42063]
[1779010911951,37.77,78089.75,0.0,0.66723,0.00014,25.41873]
[1779010923029,37.77,78090.29,0.0,0.6673,0.00014,25.41678]
[1779010936123,37.77,78090.21,0.0,0.66728,0.00014,25.4172]
[1779010944179,37.77,78089.73,0.0,0.66722,0.00014,25.41911]
[1779010952235,37.77,78089.99,0.0,0.66727,0.00014,25.41463]
[1779010954726,37.77,78091.12,0.0,0.66742,0.00014,25.41031]
[1779010958046,37.77,78091.14,0.0,0.66742,0.00014,25.41027]
[1779010966333,37.77,78090.56,0.0,0.66734,0.00014,25.41262]
[1779010973382,37.77,78090.72,0.0,0.66736,0.00014,25.41206]
[1779010978417,37.77,78091.23,0.0,0.66743,0.00014,25.41014]
[1779010983452,37.78,78093.13,0.0,0.66769,0.00014,25.40291]
[1779010988487,37.78,78092.71,0.0,0.66763,0.00014,25.4046]
[1779010994529,37.78,78093.59,0.0,0.66775,0.00014,25.4013]
[1779011000572,37.78,78096.41,0.0,0.66813,0.00014,25.39059]
[1779011011648,37.78,78096.5,0.0,0.66815,0.00014,25.387]
[1779011019706,37.78,78096.31,0.0,0.66811,0.00014,25.38796]
[1779011020790,37.78,78096.31,0.0,0.66811,0.00014,25.38796]
[1779011020894,37.78,78096.31,0.0,0.66811,0.00014,25.38796]
[1779011020961,37.78,78096.31,0.0,0.66811,0.00014,25.38799]
[1779011025913,37.78,78096.11,0.0,0.66808,0.00014,25.38888]
[1779011026024,37.78,78096.11,0.0,0.66808,0.00014,25.38888]
[1779011026123,37.78,78096.23,0.0,0.6681,0.00014,25.38844]
[1779011033804,37.79,78097.16,0.0,0.66822,0.00014,25.3851]
[1779011038839,37.79,78097.17,0.0,0.66821,0.00014,25.38522]
[1779011044881,37.79,78097.78,0.0,0.66829,0.00014,25.38307]
[1779011054952,37.79,78097.78,0.0,0.66828,0.00014,25.38339]
[1779011065026,37.79,78097.78,0.0,0.66827,0.00014,25.38368]
[1779011075096,37.8,78098.69,0.0,0.6684,0.00014,25.3769]
[1779011080133,37.8,78098.76,0.0,0.66841,0.00014,25.37678]
[1779011085168,37.8,78098.23,0.0,0.66833,0.00014,25.37897]
[1779011091210,37.8,78099.56,0.0,0.66851,0.00014,25.37403]
[1779011096245,37.8,78099.38,0.0,0.66848,0.00014,25.37487]
[1779011101280,37.8,78098.8,0.0,0.66839,0.00014,25.37725]
[1779011106315,37.8,78101.03,0.0,0.6687,0.00014,25.36879]
[1779011118399,37.81,78101.16,0.0,0.6687,0.00014,25.36867]
[1779011123434,37.81,78102.6,0.0,0.66889,0.00014,25.36328]
[1779011128471,37.81,78102.7,0.0,0.6689,0.00014,25.3631]
[1779011133506,37.81,78102.63,0.0,0.6689,0.00014,25.35998]
[1779011138541,37.81,78104.27,0.0,0.66912,0.00014,25.3538]
[1779011145590,37.81,78104.27,0.0,0.66911,0.00014,25.35403]
[1779011148612,37.81,78109.48,0.0,0.66983,0.00014,25.3338]
[1779011153647,37.81,78106.21,0.0,0.66939,0.00014,25.34621]
[1779011158682,37.81,78106.49,0.0,0.66944,0.00014,25.34492]
[1779011168752,37.81,78106.58,0.0,0.66946,0.00014,25.34418]
[1779011174794,37.81,78106.73,0.0,0.66949,0.00014,25.34335]
[1779011180836,37.81,78106.18,0.0,0.66941,0.00014,25.34563]
[1779011187885,37.81,78106.44,0.0,0.66944,0.00014,25.34489]
[1779011198963,37.8,78106.24,0.0,0.66944,0.00014,25.34163]
[1779011203998,37.8,78106.28,0.0,0.66945,0.00014,25.34126]
[1779011206561,37.8,78106.28,0.0,0.66945,0.00014,25.34126]
[1779011213061,37.8,78106.77,0.0,0.66953,0.00014,25.33898]
[1779011219103,37.8,78106.83,0.0,0.66955,0.00014,25.33847]
[1779011224138,37.79,78108.23,0.0,0.66975,0.00014,25.33271]
[1779011233201,37.79,78107.85,0.0,0.66972,0.00014,25.33365]
[1779011238236,37.79,78108.22,0.0,0.66978,0.00014,25.33191]
[1779011243271,37.78,78108.58,0.0,0.66984,0.00014,25.33009]
[1779011250320,37.78,78109.17,0.0,0.66994,0.00014,25.32716]
[1779011255355,37.77,78109.16,0.0,0.66998,0.00014,25.32311]
[1779011261398,37.77,78110.01,0.0,0.67012,0.00014,25.31916]
[1779011266433,37.76,78111.25,0.0,0.6703,0.00014,25.3138]
[1779011271468,37.76,78111.6,0.0,0.67037,0.00014,25.31194]
[1779011276504,37.76,78111.96,0.0,0.67043,0.00014,25.31004]
[1779011281538,37.75,78111.97,0.0,0.67045,0.00014,25.30952]
[1779011286573,37.75,78111.97,0.0,0.67046,0.00014,25.30903]
[1779011291608,37.74,78112.0,0.0,0.67048,0.00014,25.30844]
[1779011300671,37.74,78112.59,0.0,0.6706,0.00014,25.3052]
[1779011306713,37.73,78112.43,0.0,0.67059,0.00014,25.30529]
[1779011311748,37.73,78112.17,0.0,0.67059,0.00014,25.30234]
[1779011317790,37.72,78112.65,0.0,0.67067,0.00014,25.3]
[1779011328867,37.72,78112.99,0.0,0.67074,0.00014,25.29792]
[1779011333902,37.72,78114.01,0.0,0.67089,0.00014,25.29362]
[1779011338937,37.71,78114.03,0.0,0.6709,0.00014,25.29328]
[1779011345987,37.71,78113.05,0.0,0.67078,0.00014,25.29678]
[1779011351022,37.71,78112.8,0.0,0.67075,0.00014,25.29754]
[1779011358071,37.71,78114.79,0.0,0.67103,0.00014,25.28946]
[1779011365120,37.7,78114.87,0.0,0.67105,0.00014,25.28886]
[1779011371837,37.7,78117.44,0.0,0.67141,0.00014,25.27862]
[1779011381232,37.7,78120.07,0.0,0.6718,0.00014,25.26439]
[1779011386267,37.7,78120.21,0.0,0.67182,0.00014,25.26373]
[1779011391302,37.7,78121.43,0.0,0.67199,0.00014,25.25885]
[1779011396337,37.7,78121.36,0.0,0.67198,0.00014,25.25907]
[1779011402379,37.7,78121.91,0.0,0.67206,0.00014,25.25686]
[1779011408421,37.7,78122.29,0.0,0.67211,0.00014,25.25529]
[1779011420505,37.7,78122.8,0.0,0.67219,0.00014,25.25311]
[1779011426547,37.7,78122.89,0.0,0.6722,0.00014,25.25264]
[1779011432589,37.69,78123.17,0.0,0.67226,0.00014,25.24784]
[1779011437624,37.69,78123.44,0.0,0.67231,0.00014,25.24662]
[1779011442659,37.69,78123.39,0.0,0.67231,0.00014,25.24661]
[1779011452753,37.69,78123.39,0.0,0.67232,0.00014,25.24618]
[1779011458806,37.69,78123.39,0.0,0.67232,0.00014,25.24618]
[1779011459802,37.69,78132.19,0.0,0.67353,0.00014,25.21096]
[1779011462823,37.69,78135.99,0.0,0.67406,0.00014,25.19576]
[1779011468865,37.69,78135.64,0.0,0.67401,0.00014,25.19717]
[1779011473900,37.69,78135.71,0.0,0.67402,0.00014,25.1969]
[1779011478935,37.69,78135.96,0.0,0.67405,0.00014,25.19591]
[1779011487998,37.69,78136.52,0.0,0.67413,0.00014,25.1937]
[1779011489223,37.69,78136.97,0.0,0.67419,0.00014,25.19191]
[1779011490013,37.69,78140.05,0.0,0.67461,0.00014,25.17961]
[1779011495048,37.69,78141.6,0.0,0.67483,0.00014,25.16996]
[1779011500083,37.69,78141.75,0.0,0.67485,0.00014,25.16951]
[1779011505118,37.69,78141.75,0.0,0.67484,0.00014,25.16968]
[1779011510153,37.69,78141.89,0.0,0.67486,0.00014,25.16932]
[1779011515188,37.69,78143.17,0.0,0.67503,0.00014,25.16439]
[1779011520223,37.69,78144.28,0.0,0.67517,0.00014,25.16017]
[1779011525258,37.7,78145.94,0.0,0.67539,0.00014,25.15371]
[1779011530293,37.7,78145.97,0.0,0.67539,0.00014,25.15381]
[1779011536335,37.7,78145.73,0.0,0.67535,0.00014,25.15498]
[1779011539321,37.7,78146.01,0.0,0.67538,0.00014,25.15393]
[1779011540363,37.7,78152.4,0.0,0.67625,0.00014,25.12829]
[1779011544391,37.71,78156.13,0.0,0.67671,0.00014,25.11489]
[1779011547070,37.72,78156.85,0.0,0.67678,0.00014,25.11281]
[1779011547150,37.73,78152.5,0.0,0.67614,0.00014,25.13192]
[1779011552447,37.76,78153.41,0.0,0.67617,0.00014,25.1282]
[1779011557482,37.78,78154.59,0.0,0.67624,0.00014,25.12649]
[1779011562517,37.8,78156.37,0.0,0.67642,0.00014,25.12115]
[1779011567552,37.81,78158.25,0.0,0.67664,0.00014,25.11475]
[1779011573595,37.81,78157.74,0.0,0.67656,0.00014,25.1173]
[1779011581650,37.81,78158.58,0.0,0.67665,0.00014,25.11456]
[1779011583057,37.81,78158.58,0.0,0.67665,0.00014,25.11456]
[1779011583152,37.82,78158.92,0.0,0.67669,0.00014,25.11335]
[1779011584057,37.82,78158.92,0.0,0.67669,0.00014,25.11335]
[1779011584158,37.82,78159.23,0.0,0.67673,0.00014,25.11218]
[1779011589706,37.82,78161.88,0.0,0.67708,0.00014,25.10189]
[1779011594742,37.82,78163.91,0.0,0.67734,0.00014,25.09413]
[1779011599776,37.83,78163.93,0.0,0.67733,0.00014,25.0945]
[1779011612869,37.85,78163.77,0.0,0.67724,0.00014,25.09422]
[1779011620925,37.85,78164.1,0.0,0.67727,0.00014,25.09352]
[1779011626967,37.86,78164.83,0.0,0.67735,0.00014,25.09111]
[1779011632005,37.86,78164.61,0.0,0.67731,0.00014,25.09238]
[1779011637042,37.86,78163.98,0.0,0.67721,0.00014,25.09529]
[1779011642077,37.86,78160.2,0.0,0.67669,0.00014,25.11087]
[1779011643084,37.86,78156.47,0.0,0.67618,0.00014,25.12593]
[1779011648122,37.87,78156.61,0.0,0.67619,0.00014,25.12558]
[1779011653157,37.87,78158.24,0.0,0.67641,0.00014,25.11927]
[1779011659199,37.87,78156.28,0.0,0.67613,0.00014,25.12743]
[1779011664234,37.87,78154.86,0.0,0.67593,0.00014,25.13331]
[1779011669269,37.87,78157.91,0.0,0.67634,0.00014,25.12125]
[1779011672291,37.87,78161.82,0.0,0.67689,0.00014,25.10209]
[1779011677326,37.88,78163.1,0.0,0.67705,0.00014,25.09723]
[1779011682361,37.88,78165.5,0.0,0.67737,0.00014,25.08785]
[1779011685367,37.88,78167.64,0.0,0.67765,0.00014,25.07935]
[1779011685466,37.88,78167.64,0.0,0.67765,0.00014,25.07935]
[1779011685507,37.88,78168.04,0.0,0.6777,0.00014,25.07781]
[1779011686389,37.88,78172.78,0.0,0.67834,0.00014,25.05868]
[1779011687396,37.88,78177.29,0.0,0.67895,0.00014,25.04044]
[1779011690290,37.88,78178.93,0.0,0.67917,0.00014,25.03388]
[1779011690417,37.89,78182.85,0.0,0.67969,0.00014,25.01811]
[1779011692431,37.88,78189.66,0.0,0.68061,0.00013,24.99008]
[1779011695452,37.88,78193.69,0.0,0.68116,0.00013,24.97337]
[1779011700487,37.88,78194.24,0.0,0.68124,0.00013,24.97095]
[1779011705522,37.88,78194.02,0.0,0.68121,0.00013,24.97171]
[1779011710557,37.88,78192.93,0.0,0.68107,0.00013,24.97603]
[1779011715592,37.88,78192.98,0.0,0.68108,0.00013,24.97565]
[1779011720627,37.88,78192.47,0.0,0.68102,0.00013,24.97759]
[1779011726669,37.88,78193.05,0.0,0.6811,0.00013,24.975]
[1779011731704,37.87,78192.81,0.0,0.68109,0.00013,24.97225]
[1779011736739,37.87,78192.41,0.0,0.68104,0.00013,24.97375]
[1779011738753,37.87,78188.75,0.0,0.68055,0.00013,24.98874]
[1779011743788,37.87,78186.69,0.0,0.68027,0.00013,24.99735]
[1779011751844,37.88,78188.38,0.0,0.68048,0.00013,24.99111]
[1779011756879,37.88,78195.98,0.0,0.68149,0.00013,24.96034]
[1779011758893,37.88,78199.96,0.0,0.68202,0.00013,24.94396]
[1779011764937,37.89,78200.96,0.0,0.68215,0.00013,24.94008]
[1779011769972,37.89,78200.88,0.0,0.68213,0.00013,24.94062]
[1779011778030,37.89,78200.85,0.0,0.68212,0.00013,24.94106]
[1779011783065,37.89,78201.46,0.0,0.68219,0.00013,24.93872]
[1779011788100,37.89,78200.12,0.0,0.68201,0.00013,24.94446]
[1779011794142,37.89,78201.03,0.0,0.68214,0.00013,24.93738]
[1779011795958,37.89,78201.07,0.0,0.68214,0.00013,24.93722]
[1779011796266,37.89,78201.07,0.0,0.68214,0.00013,24.93722]
[1779011796294,37.89,78211.19,0.0,0.6835,0.00013,24.89523]
[1779011796958,37.89,78211.19,0.0,0.6835,0.00013,24.89523]
[1779011797164,37.91,78220.59,0.0,0.68472,0.00013,24.85744]
[1779011798171,37.91,78215.53,0.0,0.68401,0.00013,24.87951]
[1779011801192,37.92,78222.44,0.0,0.6849,0.00013,24.85191]
[1779011802199,37.92,78232.08,0.0,0.6862,0.00013,24.81123]
[1779011803206,37.91,78236.12,0.0,0.68676,0.00013,24.79321]
[1779011804085,37.91,78236.12,0.0,0.68676,0.00013,24.79321]
[1779011804213,37.91,78241.17,0.0,0.68746,0.00013,24.77101]
[1779011809248,37.89,78240.53,0.0,0.68746,0.00013,24.77101]
[1779011813281,37.88,78236.32,0.0,0.68692,0.00013,24.78779]
[1779011818316,37.88,78234.0,0.0,0.68662,0.00013,24.79745]
[1779011822348,37.88,78227.04,0.0,0.68568,0.00013,24.82705]
[1779011827383,37.89,78222.5,0.0,0.68506,0.00013,24.84671]
[1779011830070,37.89,78219.72,0.0,0.68468,0.00013,24.85857]
[1779011834069,37.89,78219.59,0.0,0.68465,0.00013,24.85946]
[1779011834432,37.89,78229.79,0.0,0.68602,0.00013,24.81643]
[1779011835439,37.89,78237.89,0.0,0.68711,0.00013,24.78206]
[1779011838460,37.89,78241.45,0.0,0.68759,0.00013,24.76674]
[1779011839467,37.88,78249.3,0.0,0.68865,0.00013,24.73273]
[1779011844503,37.88,78251.02,0.0,0.68891,0.00013,24.72437]
[1779011849538,37.87,78253.09,0.0,0.6892,0.00013,24.71513]
[1779011853566,37.87,78257.56,0.0,0.68981,0.00013,24.6923]
[1779011854573,37.87,78263.21,0.0,0.69056,0.00013,24.66811]
[1779011859608,37.89,78265.61,0.0,0.69082,0.00013,24.6599]
[1779011864643,37.9,78267.25,0.0,0.69097,0.00013,24.6551]
[1779011869679,37.92,78265.52,0.0,0.69068,0.00013,24.66476]
[1779011874716,37.93,78266.48,0.0,0.69075,0.00013,24.66244]
[1779011879751,37.94,78267.34,0.0,0.69081,0.00013,24.66076]
[1779011882772,37.95,78263.85,0.0,0.69032,0.00013,24.67682]
[1779011886800,37.96,78259.23,0.0,0.68968,0.00013,24.69731]
[1779011889821,37.96,78255.86,0.0,0.68924,0.00013,24.71174]
[1779011893849,37.95,78250.4,0.0,0.68851,0.00013,24.735]
[1779011897591,37.95,78250.54,0.0,0.68853,0.00013,24.73427]
[1779011902912,37.95,78248.99,0.0,0.68833,0.00013,24.74059]
[1779011907947,37.95,78249.15,0.0,0.68836,0.00013,24.73963]
[1779011912983,37.95,78248.46,0.0,0.6883,0.00013,24.73865]
[1779011918017,37.95,78248.19,0.0,0.68827,0.00013,24.73947]
[1779011923053,37.94,78248.1,0.0,0.68827,0.00013,24.7395]
[1779011929094,37.94,78248.11,0.0,0.68829,0.00013,24.73902]
[1779011934129,37.94,78247.7,0.0,0.68824,0.00013,24.7404]
[1779011939164,37.94,78248.01,0.0,0.6883,0.00013,24.7387]
[1779011944199,37.93,78249.06,0.0,0.68845,0.00013,24.73384]
[1779011949234,37.93,78248.66,0.0,0.6884,0.00013,24.73517]
[1779011954269,37.93,78240.54,0.0,0.68733,0.00013,24.76931]
[1779011958297,37.92,78234.65,0.0,0.68656,0.00013,24.79383]
[1779011961318,37.93,78230.09,0.0,0.68594,0.00013,24.81348]
[1779011966353,37.93,78229.98,0.0,0.68591,0.00013,24.81436]
[1779011968065,37.93,78229.54,0.0,0.68585,0.00013,24.81629]
[1779011973402,37.93,78226.5,0.0,0.68545,0.00013,24.82593]
[1779011978437,37.94,78226.8,0.0,0.68548,0.00013,24.825]
[1779011983472,37.94,78226.67,0.0,0.68545,0.00013,24.82586]
[1779011988507,37.94,78226.79,0.0,0.68546,0.00013,24.82564]
[1779011993542,37.94,78227.04,0.0,0.68548,0.00013,24.82486]
[1779011998577,37.94,78227.03,0.0,0.68548,0.00013,24.82514]
[1779012003614,37.94,78227.81,0.0,0.68558,0.00013,24.82188]
[1779012008648,37.94,78228.18,0.0,0.68563,0.00013,24.82017]
[1779012013683,37.94,78228.27,0.0,0.68567,0.00013,24.81908]
[1779012024761,37.93,78228.24,0.0,0.68571,0.00013,24.8177]
[1779012029796,37.92,78231.1,0.0,0.68611,0.00013,24.80502]
[1779012035839,37.92,78231.75,0.0,0.68623,0.00013,24.79805]
[1779012040873,37.91,78234.57,0.0,0.68663,0.00013,24.78559]
[1779012045908,37.91,78232.77,0.0,0.68639,0.00013,24.79297]
[1779012050943,37.91,78231.81,0.0,0.68627,0.00013,24.79681]
[1779012055978,37.91,78227.49,0.0,0.68569,0.00013,24.81494]
[1779012061018,37.91,78225.31,0.0,0.68539,0.00013,24.82456]
[1779012064040,37.92,78234.55,0.0,0.68662,0.00013,24.78569]
[1779012069074,37.91,78235.02,0.0,0.68669,0.00013,24.7835]
[1779012074109,37.91,78234.31,0.0,0.6866,0.00013,24.7863]
[1779012079144,37.91,78234.22,0.0,0.6866,0.00013,24.7865]
[1779012084179,37.91,78235.01,0.0,0.68671,0.00013,24.78284]
[1779012089214,37.91,78234.84,0.0,0.6867,0.00013,24.78322]
[1779012094249,37.9,78234.99,0.0,0.68675,0.00013,24.77866]
[1779012099284,37.9,78235.51,0.0,0.68683,0.00013,24.77605]
[1779012102305,37.9,78231.88,0.0,0.68635,0.00013,24.7912]
[1779012108347,37.9,78231.99,0.0,0.68637,0.00013,24.79058]
[1779012114389,37.9,78231.97,0.0,0.68637,0.00013,24.79052]
[1779012119424,37.9,78231.62,0.0,0.68633,0.00013,24.79172]
[1779012124459,37.89,78231.47,0.0,0.68632,0.00013,24.79207]
[1779012129494,37.89,78231.71,0.0,0.68636,0.00013,24.79073]
[1779012134529,37.89,78231.17,0.0,0.6863,0.00013,24.79274]
[1779012140571,37.89,78231.41,0.0,0.68634,0.00013,24.79141]
[1779012145606,37.89,78231.77,0.0,0.68639,0.00013,24.78964]
[1779012150641,37.88,78232.23,0.0,0.68646,0.00013,24.78745]
[1779012155676,37.88,78235.85,0.0,0.68697,0.00013,24.7683]
[1779012159704,37.88,78239.97,0.0,0.68753,0.00013,24.75064]
[1779012160711,37.88,78249.08,0.0,0.68875,0.00013,24.71173]
[1779012163732,37.88,78252.95,0.0,0.68927,0.00013,24.69508]
[1779012164066,37.88,78252.95,0.0,0.68927,0.00013,24.69508]
[1779012168767,37.88,78257.14,0.0,0.68982,0.00013,24.67705]
[1779012170781,37.88,78260.6,0.0,0.69028,0.00013,24.66218]
[1779012175816,37.88,78260.83,0.0,0.69031,0.00013,24.66131]
[1779012181863,37.88,78259.75,0.0,0.69016,0.00013,24.66609]
[1779012184883,37.88,78254.99,0.0,0.68953,0.00013,24.68662]
[1779012189918,37.88,78252.56,0.0,0.68921,0.00013,24.69701]
[1779012198996,37.88,78252.16,0.0,0.68916,0.00013,24.69863]
[1779012200007,37.88,78246.76,0.0,0.68844,0.00013,24.72172]
[1779012201010,37.88,78243.15,0.0,0.68795,0.00013,24.73709]
[1779012208059,37.88,78242.39,0.0,0.68786,0.00013,24.73995]
[1779012213094,37.88,78242.4,0.0,0.68789,0.00013,24.73601]
[1779012219136,37.87,78242.57,0.0,0.68793,0.00013,24.73492]
[1779012223164,37.87,78246.96,0.0,0.68852,0.00013,24.71594]
[1779012228199,37.87,78248.41,0.0,0.68872,0.00013,24.70953]
[1779012233234,37.87,78249.7,0.0,0.6889,0.00013,24.70383]
[1779012238269,37.87,78252.61,0.0,0.68929,0.00013,24.69123]
[1779012239276,37.87,78258.41,0.0,0.69006,0.00013,24.66629]
[1779012243304,37.87,78254.84,0.0,0.68959,0.00013,24.68167]
[1779012248339,37.87,78259.47,0.0,0.6902,0.00013,24.66174]
[1779012252367,37.87,78264.59,0.0,0.69088,0.00013,24.63972]
[1779012257403,37.87,78268.4,0.0,0.69138,0.00013,24.62341]
[1779012258410,37.87,78275.33,0.0,0.6923,0.00013,24.59337]
[1779012259417,37.87,78279.24,0.0,0.69282,0.00013,24.57642]
[1779012261624,37.87,78280.69,0.0,0.69301,0.00013,24.57018]
[1779012267473,37.88,78279.68,0.0,0.69286,0.00013,24.57515]
[1779012269891,37.88,78281.65,0.0,0.69312,0.00013,24.56664]
[1779012269930,37.88,78284.51,0.0,0.69349,0.00013,24.5543]
[1779012273517,37.88,78288.57,0.0,0.69404,0.00013,24.53319]
[1779012276539,37.88,78293.97,0.0,0.69475,0.00013,24.50978]
[1779012278263,37.88,78294.72,0.0,0.69484,0.00013,24.5066]
[1779012283588,37.89,78298.54,0.0,0.69533,0.00013,24.49057]
[1779012286609,37.89,78303.46,0.0,0.69596,0.00013,24.46927]
[1779012287616,37.89,78310.28,0.0,0.69686,0.00013,24.4392]
[1779012288623,37.89,78313.46,0.0,0.69727,0.00013,24.42523]
[1779012291645,37.9,78313.17,0.0,0.69722,0.00013,24.42713]
[1779012292652,37.9,78309.65,0.0,0.69675,0.00013,24.44298]
[1779012294666,37.9,78302.01,0.0,0.69573,0.00013,24.47718]
[1779012295673,37.9,78297.87,0.0,0.69518,0.00013,24.49576]
[1779012299702,37.9,78292.92,0.0,0.69451,0.00013,24.51805]
[1779012302723,37.91,78287.9,0.0,0.69383,0.00013,24.5404]
[1779012305744,37.91,78280.83,0.0,0.69289,0.00013,24.57155]
[1779012306752,37.91,78268.16,0.0,0.69121,0.00013,24.62662]
[1779012307582,37.91,78268.16,0.0,0.69121,0.00013,24.62662]
[1779012307759,37.91,78264.12,0.0,0.69067,0.00013,24.64408]
[1779012308766,37.91,78257.9,0.0,0.68984,0.00013,24.67086]
[1779012312794,37.91,78265.95,0.0,0.69091,0.00013,24.63609]
[1779012317831,37.91,78268.43,0.0,0.69124,0.00013,24.62543]
[1779012318836,37.91,78273.98,0.0,0.69198,0.00013,24.60141]
[1779012320850,37.91,78270.27,0.0,0.69148,0.00013,24.61758]
[1779012325885,37.91,78269.51,0.0,0.69138,0.00013,24.62101]
[1779012326892,37.91,78264.67,0.0,0.69073,0.00013,24.64196]
[1779012328906,37.91,78260.18,0.0,0.69014,0.00013,24.66131]
[1779012333941,37.91,78260.25,0.0,0.69017,0.00013,24.65738]
[1779012338976,37.91,78267.22,0.0,0.69109,0.00013,24.62736]
[1779012344012,37.91,78269.37,0.0,0.69137,0.00013,24.61826]
[1779012349047,37.91,78269.65,0.0,0.6914,0.00013,24.61727]
[1779012354083,37.91,78266.99,0.0,0.69104,0.00013,24.62897]
[1779012359117,37.92,78260.44,0.0,0.69017,0.00013,24.65735]
[1779012364152,37.92,78258.62,0.0,0.68993,0.00013,24.66518]
[1779012369187,37.92,78258.22,0.0,0.68987,0.00013,24.66689]
[1779012374222,37.92,78258.29,0.0,0.68988,0.00013,24.66657]
[1779012380265,37.92,78258.57,0.0,0.68992,0.00013,24.66534]
[1779012385300,37.92,78258.58,0.0,0.68992,0.00013,24.66528]
[1779012387314,37.92,78263.98,0.0,0.69064,0.00013,24.64205]
[1779012392349,37.92,78265.78,0.0,0.6909,0.00013,24.63079]
[1779012393357,37.92,78269.62,0.0,0.69141,0.00013,24.61422]
[1779012395371,37.92,78276.45,0.0,0.69231,0.00013,24.58471]
[1779012400407,37.92,78276.43,0.0,0.6923,0.00013,24.58518]
[1779012405442,37.92,78275.7,0.0,0.69219,0.00013,24.58873]
[1779012410478,37.92,78277.28,0.0,0.69239,0.00013,24.58226]
[1779012415512,37.93,78279.47,0.0,0.69267,0.00013,24.57315]
[1779012420547,37.93,78281.85,0.0,0.69297,0.00013,24.56326]
[1779012425582,37.93,78281.71,0.0,0.69293,0.00013,24.56437]
[1779012426589,37.93,78285.28,0.0,0.6934,0.00013,24.5489]
[1779012432631,37.94,78286.37,0.0,0.69353,0.00013,24.54481]
[1779012437666,37.94,78285.74,0.0,0.69343,0.00013,24.54815]
[1779012442701,37.95,78286.74,0.0,0.69355,0.00013,24.54436]
[1779012444715,37.95,78283.22,0.0,0.69307,0.00013,24.55995]
[1779012449750,37.95,78282.9,0.0,0.69302,0.00013,24.56184]
[1779012451764,37.95,78290.76,0.0,0.69407,0.00013,24.52409]
[1779012452771,37.95,78299.63,0.0,0.69524,0.00013,24.48527]
[1779012454785,37.95,78305.8,0.0,0.69604,0.00013,24.45837]
[1779012459820,37.96,78308.88,0.0,0.69642,0.00013,24.4457]
[1779012460827,37.96,78314.92,0.0,0.69722,0.00013,24.41896]
[1779012461834,37.96,78318.94,0.0,0.69775,0.00013,24.40117]
[1779012462841,37.96,78323.94,0.0,0.6984,0.00013,24.37888]
[1779012463640,37.96,78323.94,0.0,0.6984,0.00013,24.37888]
[1779012463848,37.96,78327.21,0.0,0.69883,0.00013,24.36429]
[1779012468884,37.96,78326.55,0.0,0.69874,0.00013,24.36742]
[1779012473919,37.96,78325.84,0.0,0.69864,0.00013,24.37069]
[1779012478954,37.96,78326.77,0.0,0.69876,0.00013,24.36663]
[1779012483990,37.96,78326.52,0.0,0.69873,0.00013,24.36785]
[1779012489036,37.96,78322.35,0.0,0.69818,0.00013,24.38654]
[1779012494071,37.96,78320.1,0.0,0.69788,0.00013,24.39648]
[1779012501120,37.96,78318.54,0.0,0.69768,0.00013,24.40323]
[1779012502127,37.96,78314.63,0.0,0.69717,0.00013,24.42077]
[1779012506155,37.97,78318.86,0.0,0.6977,0.00013,24.40262]
[1779012511192,37.97,78320.28,0.0,0.69789,0.00013,24.39354]
[1779012516227,37.98,78320.54,0.0,0.6979,0.00013,24.39325]
[1779012517234,37.98,78325.32,0.0,0.69853,0.00013,24.37191]
[1779012518241,37.98,78331.48,0.0,0.69933,0.00013,24.34436]
[1779012523276,37.98,78333.21,0.0,0.69956,0.00013,24.33668]
[1779012528312,37.98,78335.62,0.0,0.69987,0.00013,24.32596]
[1779012533347,37.98,78336.32,0.0,0.69996,0.00013,24.32299]
[1779012540396,37.98,78336.58,0.0,0.69999,0.00013,24.32203]
[1779012545432,37.98,78336.93,0.0,0.70003,0.00013,24.32062]
[1779012550467,37.98,78336.63,0.0,0.69998,0.00013,24.32217]
[1779012555502,37.99,78336.49,0.0,0.69996,0.00013,24.323]
[1779012560537,37.99,78336.57,0.0,0.69996,0.00013,24.32286]
[1779012565572,37.99,78335.16,0.0,0.69977,0.00013,24.32941]
[1779012570608,37.99,78333.78,0.0,0.69959,0.00013,24.3358]
[1779012575643,37.99,78334.18,0.0,0.69965,0.00013,24.33069]
[1779012580678,37.99,78334.31,0.0,0.69966,0.00013,24.33046]
[1779012586720,38.0,78334.57,0.0,0.69968,0.00013,24.32973]
[1779012593769,38.0,78334.05,0.0,0.6996,0.00013,24.33259]
[1779012598804,38.0,78336.07,0.0,0.69985,0.00013,24.32391]
[1779012603841,38.0,78338.36,0.0,0.70014,0.00013,24.31405]
[1779012607102,38.01,78338.45,0.0,0.70015,0.00013,24.31383]
[1779012607208,38.01,78338.45,0.0,0.70015,0.00013,24.31383]
[1779012607954,38.01,78338.54,0.0,0.70015,0.00013,24.31361]
[1779012608141,38.01,78338.54,0.0,0.70015,0.00013,24.31361]
[1779012608255,38.01,78353.65,0.0,0.70213,0.00013,24.24528]
[1779012608613,38.01,78353.65,0.0,0.70213,0.00013,24.24528]
[1779012609113,38.01,78353.65,0.0,0.70213,0.00013,24.24528]
[1779012609195,38.0,78367.65,0.0,0.70396,0.00013,24.18149]
[1779012609885,38.0,78375.07,0.0,0.70492,0.00013,24.14756]
[1779012611114,38.0,78375.07,0.0,0.70492,0.00013,24.14756]
[1779012611181,38.0,78377.42,0.0,0.70523,0.00013,24.13666]
[1779012611327,38.0,78377.42,0.0,0.70523,0.00013,24.13666]
[1779012611615,38.0,78377.42,0.0,0.70523,0.00013,24.13666]
[1779012611899,38.0,78377.85,0.0,0.70529,0.00013,24.13468]
[1779012614116,38.0,78377.58,0.0,0.70525,0.00013,24.13588]
[1779012614217,38.0,78377.62,0.0,0.70526,0.00013,24.13563]
[1779012617941,38.0,78381.34,0.0,0.70574,0.00013,24.11842]
[1779012618948,38.0,78384.58,0.0,0.70616,0.00013,24.10347]
[1779012622976,38.0,78387.53,0.0,0.70655,0.00013,24.0898]
[1779012623630,38.0,78387.53,0.0,0.70655,0.00013,24.0898]
[1779012623983,38.0,78387.06,0.0,0.70649,0.00013,24.09196]
[1779012624990,38.0,78383.52,0.0,0.70603,0.00013,24.10826]
[1779012625313,38.0,78383.52,0.0,0.70603,0.00013,24.10826]
[1779012631037,38.0,78383.72,0.0,0.70608,0.00013,24.10345]
[1779012632855,38.0,78383.45,0.0,0.70605,0.00013,24.10466]
[1779012633642,38.0,78383.13,0.0,0.70601,0.00013,24.10609]
[1779012639148,38.0,78386.43,0.0,0.70644,0.00013,24.09071]
[1779012639648,38.0,78386.45,0.0,0.70644,0.00013,24.09058]
[1779012645143,38.0,78386.04,0.0,0.7064,0.00013,24.09225]
[1779012648168,38.0,78386.24,0.0,0.70642,0.00013,24.09125]
[1779012648958,38.0,78384.86,0.0,0.70625,0.00013,24.09757]
[1779012651185,38.0,78377.04,0.0,0.70523,0.00013,24.13371]
[1779012651695,38.0,78377.04,0.0,0.70523,0.00013,24.13371]
[1779012652196,38.0,78377.04,0.0,0.70523,0.00013,24.13371]
[1779012654198,38.0,78376.62,0.0,0.70518,0.00013,24.13558]
[1779012654206,38.0,78375.32,0.0,0.705,0.00013,24.14174]
[1779012654698,38.0,78375.32,0.0,0.705,0.00013,24.14174]
[1779012655213,38.0,78374.57,0.0,0.7049,0.00013,24.14536]
[1779012656200,38.0,78374.57,0.0,0.7049,0.00013,24.14536]
[1779012656220,38.0,78374.5,0.0,0.70489,0.00013,24.14564]
[1779012656983,38.0,78374.5,0.0,0.70489,0.00013,24.14564]
[1779012660248,38.0,78364.68,0.0,0.7036,0.00013,24.19121]
[1779012661323,38.0,78357.0,0.0,0.70259,0.00013,24.22627]
[1779012664276,38.01,78351.6,0.0,0.70188,0.00013,24.25101]
[1779012665088,38.01,78351.6,0.0,0.70188,0.00013,24.25101]
[1779012665286,38.01,78347.57,0.0,0.70135,0.00013,24.26929]
[1779012667319,38.01,78347.07,0.0,0.70129,0.00013,24.27161]
[1779012672332,38.01,78345.52,0.0,0.70108,0.00013,24.27887]
[1779012675355,38.01,78353.43,0.0,0.70211,0.00013,24.24327]
[1779012679381,38.01,78359.79,0.0,0.70293,0.00013,24.21473]
[1779012682402,38.03,78356.48,0.0,0.70241,0.00013,24.23282]
[1779012687437,38.03,78357.44,0.0,0.70253,0.00013,24.22892]
[1779012690312,38.03,78358.08,0.0,0.70261,0.00013,24.22611]
[1779012690748,38.03,78357.98,0.0,0.70259,0.00013,24.22666]
[1779012691246,38.03,78357.98,0.0,0.70259,0.00013,24.22666]
[1779012691710,38.03,78361.82,0.0,0.70311,0.00013,24.20576]
[1779012696500,38.04,78366.24,0.0,0.70366,0.00013,24.18626]
[1779012699256,38.04,78366.14,0.0,0.70365,0.00013,24.18686]
[1779012699313,38.04,78366.14,0.0,0.70365,0.00013,24.18686]
[1779012699357,38.04,78366.45,0.0,0.70368,0.00013,24.18572]
[1779012701307,38.04,78366.48,0.0,0.70368,0.00013,24.18558]
[1779012701354,38.04,78368.02,0.0,0.70388,0.00013,24.17884]
[1779012705739,38.04,78370.91,0.0,0.70425,0.00013,24.16561]
[1779012705840,38.04,78374.14,0.0,0.70468,0.00013,24.15073]
[1779012706573,38.04,78378.03,0.0,0.70518,0.00013,24.13282]
[1779012708247,38.04,78378.03,0.0,0.70518,0.00013,24.13282]
[1779012708743,38.04,78379.84,0.0,0.70542,0.00013,24.12436]
[1779012710249,38.04,78380.84,0.0,0.70555,0.00013,24.11977]
[1779012710748,38.04,78380.37,0.0,0.70549,0.00013,24.12179]
[1779012712617,38.04,78384.34,0.0,0.70601,0.00013,24.10341]
[1779012716645,38.04,78387.59,0.0,0.70644,0.00013,24.08825]
[1779012718659,38.04,78391.08,0.0,0.70689,0.00013,24.07208]
[1779012724379,38.04,78391.15,0.0,0.7069,0.00013,24.07167]
[1779012724443,38.04,78391.15,0.0,0.7069,0.00013,24.07167]
[1779012725315,38.04,78391.15,0.0,0.7069,0.00013,24.07167]
[1779012724701,38.04,78395.7,0.0,0.70749,0.00013,24.0506]
[1779012725708,38.04,78398.22,0.0,0.70782,0.00013,24.03893]
[1779012729309,38.04,78397.12,0.0,0.70767,0.00013,24.04404]
[1779012729736,38.04,78398.07,0.0,0.7078,0.00013,24.03965]
[1779012734297,38.04,78398.89,0.0,0.7079,0.00013,24.03587]
[1779012734340,38.04,78399.71,0.0,0.70801,0.00013,24.03209]
[1779012734773,38.04,78416.91,0.0,0.71022,0.00013,23.95197]
[1779012735780,38.04,78427.69,0.0,0.7116,0.00013,23.90148]
[1779012736787,38.04,78431.21,0.0,0.71205,0.00013,23.88505]
[1779012738119,38.04,78431.21,0.0,0.71205,0.00013,23.88505]
[1779012738122,38.04,78428.94,0.0,0.71175,0.00013,23.89606]
[1779012739808,38.04,78433.15,0.0,0.71229,0.00013,23.87637]
[1779012744070,38.04,78433.03,0.0,0.71226,0.00013,23.87743]
[1779012744095,38.04,78437.2,0.0,0.71279,0.00013,23.85791]
[1779012746857,38.05,78447.52,0.0,0.71409,0.00013,23.80957]
[1779012747864,38.05,78458.88,0.0,0.71554,0.00013,23.7557]
[1779012748871,38.05,78465.06,0.0,0.71632,0.00013,23.72643]
[1779012749878,38.05,78469.56,0.0,0.71688,0.00013,23.70518]
[1779012750885,38.05,78472.64,0.0,0.71727,0.00013,23.69051]
[1779012754735,38.05,78473.91,0.0,0.71743,0.00013,23.68129]
[1779012754809,38.05,78473.91,0.0,0.71743,0.00013,23.68129]
[1779012754915,38.06,78472.15,0.0,0.7172,0.00013,23.69004]
[1779012757210,38.06,78470.02,0.0,0.71693,0.00013,23.70062]
[1779012757947,38.06,78477.75,0.0,0.71789,0.00013,23.66416]
[1779012758954,38.06,78480.67,0.0,0.71825,0.00013,23.65025]
[1779012759961,38.06,78483.65,0.0,0.71863,0.00013,23.63605]
[1779012761030,38.06,78483.65,0.0,0.71863,0.00013,23.63605]
[1779012762982,38.07,78487.92,0.0,0.71915,0.00013,23.61602]
[1779012763989,38.07,78492.92,0.0,0.71978,0.00013,23.59201]
[1779012767010,38.07,78489.71,0.0,0.71936,0.00013,23.60808]
[1779012768021,38.07,78482.77,0.0,0.71847,0.00013,23.64196]
[1779012769026,38.07,78474.26,0.0,0.71739,0.00013,23.68325]
[1779012770033,38.07,78469.4,0.0,0.71677,0.00013,23.70684]
[1779012772049,38.08,78464.29,0.0,0.71611,0.00013,23.73173]
[1779012774063,38.08,78453.98,0.0,0.71479,0.00013,23.78127]
[1779012776079,38.08,78462.32,0.0,0.71583,0.00013,23.74206]
[1779012777086,38.08,78469.19,0.0,0.7167,0.00013,23.70945]
[1779012778093,38.08,78482.2,0.0,0.71834,0.00013,23.64716]
[1779012779100,38.08,78486.19,0.0,0.71885,0.00013,23.62792]
[1779012780107,38.08,78488.02,0.0,0.71908,0.00013,23.61916]
[1779012783128,38.09,78493.86,0.0,0.7198,0.00013,23.59123]
[1779012784135,38.09,78497.06,0.0,0.72021,0.00013,23.57583]
[1779012789170,38.09,78495.6,0.0,0.72,0.00013,23.58389]
[1779012791187,38.09,78490.26,0.0,0.71932,0.00013,23.61005]
[1779012792194,38.09,78486.62,0.0,0.71885,0.00013,23.62778]
[1779012793201,38.1,78483.06,0.0,0.7184,0.00013,23.64524]
[1779012794209,38.1,78479.58,0.0,0.71795,0.00013,23.66227]
[1779012796222,38.1,78484.52,0.0,0.71856,0.00013,23.63898]
[1779012798236,38.1,78487.48,0.0,0.71893,0.00013,23.62491]
[1779012800475,38.1,78485.33,0.0,0.71866,0.00013,23.6354]
[1779012800562,38.1,78485.02,0.0,0.71861,0.00013,23.637]
[1779012801257,38.1,78478.7,0.0,0.71781,0.00013,23.66772]
[1779012803271,38.11,78475.73,0.0,0.71742,0.00013,23.68247]
[1779012804278,38.11,78471.2,0.0,0.71684,0.00013,23.70452]
[1779012808307,38.11,78466.12,0.0,0.71616,0.00013,23.73003]
[1779012809314,38.11,78461.82,0.0,0.71561,0.00013,23.75086]
[1779012811328,38.12,78453.49,0.0,0.71456,0.00013,23.78734]
[1779012813345,38.12,78450.02,0.0,0.7141,0.00013,23.80427]
[1779012815359,38.12,78453.23,0.0,0.7145,0.00013,23.78948]
[1779012816366,38.12,78457.66,0.0,0.71506,0.00013,23.76866]
[1779012817373,38.12,78461.86,0.0,0.71559,0.00013,23.74892]
[1779012822408,38.13,78458.67,0.0,0.71515,0.00013,23.76548]
[1779012824422,38.13,78453.82,0.0,0.71452,0.00013,23.78903]
[1779012828450,38.14,78450.74,0.0,0.7141,0.00013,23.80456]
[1779012831471,38.14,78454.48,0.0,0.71456,0.00013,23.78748]
[1779012837513,38.15,78454.02,0.0,0.71447,0.00013,23.79105]
[1779012842551,38.16,78453.12,0.0,0.71433,0.00013,23.79643]
[1779012848593,38.16,78453.47,0.0,0.71434,0.00013,23.79609]
[1779012853628,38.17,78452.15,0.0,0.71414,0.00013,23.8034]
[1779012857656,38.17,78445.42,0.0,0.71326,0.00013,23.83604]
[1779012858663,38.17,78439.89,0.0,0.71255,0.00013,23.86226]
[1779012860677,38.18,78436.94,0.0,0.71217,0.00013,23.87641]
[1779012866240,38.18,78434.87,0.0,0.71189,0.00013,23.8866]
[1779012866972,38.18,78432.75,0.0,0.71162,0.00013,23.89674]
[1779012867046,38.18,78428.94,0.0,0.71113,0.00013,23.91458]
[1779012872444,38.18,78427.61,0.0,0.71095,0.00013,23.92141]
[1779012872563,38.18,78427.61,0.0,0.71095,0.00013,23.92141]
[1779012873568,38.18,78427.43,0.0,0.71094,0.00013,23.9187]
[1779012873810,38.18,78428.09,0.0,0.71103,0.00013,23.91561]
[1779012873911,38.18,78427.75,0.0,0.71098,0.00013,23.91727]
[1779012878636,38.19,78425.57,0.0,0.71069,0.00013,23.92773]
[1779012878813,38.19,78425.57,0.0,0.71069,0.00013,23.92773]
[1779012884846,38.19,78426.3,0.0,0.71078,0.00013,23.92471]
[1779012889885,38.19,78428.05,0.0,0.71099,0.00013,23.91685]
[1779012891654,38.19,78428.22,0.0,0.71101,0.00013,23.91612]
[1779012891812,38.19,78428.22,0.0,0.71101,0.00013,23.91612]
[1779012892415,38.19,78428.22,0.0,0.71101,0.00013,23.91612]
[1779012892561,38.19,78428.22,0.0,0.71101,0.00013,23.91612]
[1779012892516,38.19,78429.89,0.0,0.71122,0.00013,23.90846]
[1779012894771,38.19,78427.74,0.0,0.71095,0.00013,23.91859]
[1779012894815,38.19,78427.74,0.0,0.71095,0.00013,23.91859]
[1779012896421,38.19,78425.7,0.0,0.71068,0.00013,23.92818]
[1779012896569,38.19,78425.7,0.0,0.71068,0.00013,23.92818]
[1779012901970,38.19,78420.53,0.0,0.71001,0.00013,23.95258]
[1779012903215,38.19,78420.53,0.0,0.71001,0.00013,23.95258]
[1779012903315,38.19,78420.53,0.0,0.71001,0.00013,23.95258]
[1779012903774,38.19,78420.49,0.0,0.71001,0.00013,23.95281]
[1779012903812,38.19,78420.49,0.0,0.71001,0.00013,23.95281]
[1779012904991,38.19,78420.17,0.0,0.70997,0.00013,23.95432]
[1779012910026,38.19,78423.73,0.0,0.71042,0.00013,23.93784]
[1779012911490,38.19,78423.73,0.0,0.71042,0.00013,23.93784]
[1779012911566,38.19,78423.73,0.0,0.71042,0.00013,23.93784]
[1779012917066,38.2,78423.47,0.0,0.71038,0.00013,23.93925]
[1779012917311,38.2,78423.47,0.0,0.71038,0.00013,23.93925]
[1779012921579,38.2,78425.93,0.0,0.71069,0.00013,23.92799]
[1779012921810,38.2,78428.29,0.0,0.71099,0.00013,23.91703]
[1779012922455,38.2,78428.29,0.0,0.71099,0.00013,23.91703]
[1779012922562,38.2,78428.29,0.0,0.71099,0.00013,23.91703]
[1779012922556,38.2,78428.3,0.0,0.71099,0.00013,23.91711]
[1779012928549,38.2,78429.03,0.0,0.71107,0.00013,23.91398]
[1779012928562,38.2,78429.03,0.0,0.71107,0.00013,23.91398]
[1779012936907,38.2,78437.18,0.0,0.71212,0.00013,23.87289]
[1779012937062,38.2,78437.18,0.0,0.71212,0.00013,23.87289]
[1779012938472,38.2,78438.11,0.0,0.71223,0.00013,23.86864]
[1779012938563,38.2,78438.11,0.0,0.71223,0.00013,23.86864]
[1779012938568,38.21,78438.18,0.0,0.71224,0.00013,23.86853]
[1779012940239,38.21,78438.65,0.0,0.7123,0.00013,23.86632]
[1779012940311,38.21,78438.65,0.0,0.7123,0.00013,23.86632]
[1779012946294,38.21,78439.76,0.0,0.71242,0.00013,23.86189]
[1779012951329,38.21,78440.53,0.0,0.7125,0.00013,23.85883]
[1779012954992,38.21,78436.75,0.0,0.71201,0.00013,23.87698]
[1779012955071,38.21,78436.75,0.0,0.71201,0.00013,23.87698]
[1779012955987,38.22,78436.41,0.0,0.71196,0.00013,23.87866]
[1779012956060,38.22,78436.41,0.0,0.71196,0.00013,23.87866]
[1779012956365,38.22,78436.45,0.0,0.71197,0.00013,23.87856]
[1779012961399,38.22,78436.75,0.0,0.71199,0.00013,23.87759]
[1779012965254,38.22,78437.05,0.0,0.71203,0.00013,23.87644]
[1779012965313,38.22,78437.05,0.0,0.71203,0.00013,23.87644]
[1779012968448,38.22,78428.05,0.0,0.71087,0.00013,23.91886]
[1779012970463,38.22,78417.0,0.0,0.70945,0.00013,23.97038]
[1779012971470,38.22,78410.87,0.0,0.70866,0.00013,23.9988]
[1779012975061,38.22,78410.62,0.0,0.70863,0.00013,23.99995]
[1779012975311,38.22,78410.62,0.0,0.70863,0.00013,23.99995]
[1779012975743,38.22,78410.62,0.0,0.70863,0.00013,23.99995]
[1779012975814,38.22,78410.28,0.0,0.70859,0.00013,24.00153]
[1779012976506,38.22,78410.37,0.0,0.7086,0.00013,24.00111]
[1779012979527,38.22,78405.17,0.0,0.70793,0.00013,24.02511]
[1779012981079,38.22,78405.48,0.0,0.70797,0.00013,24.02367]
[1779012981083,38.22,78405.48,0.0,0.70797,0.00013,24.02367]
[1779012981582,38.22,78405.48,0.0,0.70797,0.00013,24.02367]
[1779012981603,38.22,78405.48,0.0,0.70797,0.00013,24.02367]
[1779012982081,38.22,78404.96,0.0,0.70791,0.00013,24.02606]
[1779012982133,38.22,78404.96,0.0,0.70791,0.00013,24.02606]
[1779012982548,38.22,78398.95,0.0,0.70713,0.00013,24.05397]
[1779012982812,38.22,78398.95,0.0,0.70713,0.00013,24.05397]
[1779012988590,38.23,78392.71,0.0,0.70629,0.00013,24.08382]
[1779012993744,38.23,78393.39,0.0,0.70638,0.00013,24.0778]
[1779012993625,38.24,78389.64,0.0,0.70589,0.00013,24.09516]
[1779012995640,38.24,78385.25,0.0,0.70532,0.00013,24.11554]
[1779013000655,38.24,78388.34,0.0,0.7057,0.00013,24.1021]
[1779013000676,38.24,78389.24,0.0,0.70581,0.00013,24.09816]
[1779013001060,38.24,78389.24,0.0,0.70581,0.00013,24.09816]
[1779013001683,38.24,78389.94,0.0,0.7059,0.00013,24.09515]
[1779013002157,38.24,78389.94,0.0,0.7059,0.00013,24.09515]
[1779013002694,38.24,78390.03,0.0,0.7059,0.00013,24.09492]
[1779013007665,38.25,78389.52,0.0,0.70582,0.00013,24.098]
[1779013007731,38.25,78389.85,0.0,0.70585,0.00013,24.09668]
[1779013011062,38.25,78390.57,0.0,0.70593,0.00013,24.09397]
[1779013011121,38.25,78390.57,0.0,0.70593,0.00013,24.09397]
[1779013011759,38.25,78391.56,0.0,0.70605,0.00013,24.08963]
[1779013017131,38.26,78391.04,0.0,0.70597,0.00013,24.09283]
[1779013017131,38.26,78391.04,0.0,0.70597,0.00013,24.09283]
[1779013017682,38.26,78391.04,0.0,0.70597,0.00013,24.09283]
[1779013017783,38.26,78391.04,0.0,0.70596,0.00013,24.09322]
[1779013020184,38.26,78390.36,0.0,0.70586,0.00013,24.09652]
[1779013020285,38.26,78390.44,0.0,0.70587,0.00013,24.09635]
[1779013021134,38.26,78390.44,0.0,0.70587,0.00013,24.09635]
[1779013027873,38.27,78393.78,0.0,0.70626,0.00013,24.08265]
[1779013030645,38.27,78394.79,0.0,0.70639,0.00013,24.07795]
[1779013031199,38.27,78394.5,0.0,0.70636,0.00013,24.07913]
[1779013031301,38.27,78394.17,0.0,0.70631,0.00013,24.08064]
[1779013033153,38.27,78390.15,0.0,0.7058,0.00013,24.09885]
[1779013035929,38.27,78384.4,0.0,0.70505,0.00013,24.12532]
[1779013038950,38.27,78380.55,0.0,0.70454,0.00013,24.14328]
[1779013041718,38.28,78380.5,0.0,0.70453,0.00013,24.14365]
[1779013041757,38.28,78379.5,0.0,0.7044,0.00013,24.14848]
[1779013042684,38.28,78400.29,0.0,0.70707,0.00013,24.05357]
[1779013043331,38.28,78416.19,0.0,0.70911,0.00013,23.9803]
[1779013043985,38.28,78416.96,0.0,0.70921,0.00013,23.97677]
[1779013045418,38.28,78416.96,0.0,0.70921,0.00013,23.97677]
[1779013045465,38.28,78417.64,0.0,0.7093,0.00013,23.97369]
[1779013045894,38.28,78417.64,0.0,0.7093,0.00013,23.97369]
[1779013045999,38.28,78416.32,0.0,0.70913,0.00013,23.9798]
[1779013049020,38.28,78419.76,0.0,0.70957,0.00013,23.96395]
[1779013050070,38.28,78419.76,0.0,0.70957,0.00013,23.96395]
[1779013051160,38.28,78421.55,0.0,0.70979,0.00013,23.95569]
[1779013051367,38.28,78421.55,0.0,0.70979,0.00013,23.95569]
[1779013052284,38.28,78422.9,0.0,0.70998,0.00013,23.94584]
[1779013052587,38.28,78430.44,0.0,0.71095,0.00013,23.91086]
[1779013053066,38.28,78430.44,0.0,0.71095,0.00013,23.91086]
[1779013053114,38.28,78439.61,0.0,0.71211,0.00013,23.86802]
[1779013055312,38.28,78441.51,0.0,0.71235,0.00013,23.85926]
[1779013055413,38.28,78442.14,0.0,0.71243,0.00013,23.85645]
[1779013061104,38.29,78443.34,0.0,0.71256,0.00013,23.85169]
[1779013062066,38.29,78443.34,0.0,0.71256,0.00013,23.85169]
[1779013068162,38.29,78440.53,0.0,0.71218,0.00013,23.86576]
[1779013069456,38.29,78440.53,0.0,0.71218,0.00013,23.86576]
[1779013069563,38.29,78440.53,0.0,0.71218,0.00013,23.86576]
[1779013069664,38.29,78440.35,0.0,0.71215,0.00013,23.86683]
[1779013075211,38.29,78438.39,0.0,0.71189,0.00013,23.87654]
[1779013076218,38.29,78433.93,0.0,0.71132,0.00013,23.89746]
[1779013079240,38.3,78428.53,0.0,0.71062,0.00013,23.9228]
[1779013081253,38.3,78425.73,0.0,0.71026,0.00013,23.9359]
[1779013085281,38.3,78429.73,0.0,0.71077,0.00013,23.91739]
[1779013091323,38.3,78430.18,0.0,0.71082,0.00013,23.91561]
[1779013096358,38.3,78428.66,0.0,0.71062,0.00013,23.92293]
[1779013101393,38.3,78429.14,0.0,0.71068,0.00013,23.92089]
[1779013106428,38.3,78428.25,0.0,0.71056,0.00013,23.92524]
[1779013108442,38.3,78425.01,0.0,0.71014,0.00013,23.94037]
[1779013113477,38.3,78422.64,0.0,0.70986,0.00013,23.94778]
[1779013118512,38.3,78422.19,0.0,0.7098,0.00013,23.94995]
[1779013123547,38.3,78426.57,0.0,0.71036,0.00013,23.92964]
[1779013128582,38.3,78428.49,0.0,0.7106,0.00013,23.92086]
[1779013133617,38.31,78429.25,0.0,0.71069,0.00013,23.91751]
[1779013139659,38.31,78429.33,0.0,0.7107,0.00013,23.91738]
[1779013144695,38.31,78428.67,0.0,0.71061,0.00013,23.92065]
[1779013149730,38.31,78430.0,0.0,0.71077,0.00013,23.91465]
[1779013154766,38.31,78429.88,0.0,0.71075,0.00013,23.91542]
[1779013164836,38.31,78429.68,0.0,0.71071,0.00013,23.91674]
[1779013169871,38.31,78428.17,0.0,0.71052,0.00013,23.92394]
[1779013174906,38.31,78424.7,0.0,0.71009,0.00013,23.9365]
[1779013176920,38.31,78413.19,0.0,0.70862,0.00013,23.98979]
[1779013177927,38.31,78405.68,0.0,0.70766,0.00013,24.02434]
[1779013182964,38.31,78403.74,0.0,0.70742,0.00013,24.03289]
[1779013188599,38.31,78403.38,0.0,0.70738,0.00013,24.03433]
[1779013188672,38.31,78403.38,0.0,0.70738,0.00013,24.03412]
[1779013192026,38.31,78408.96,0.0,0.7081,0.00013,24.00825]
[1779013197044,38.31,78406.51,0.0,0.70779,0.00013,24.01937]
[1779013198570,38.31,78406.43,0.0,0.70779,0.00013,24.01969]
[1779013198663,38.31,78406.22,0.0,0.70776,0.00013,24.02054]
[1779013200117,38.31,78405.29,0.0,0.70764,0.00013,24.02482]
[1779013200308,38.31,78405.29,0.0,0.70764,0.00013,24.02482]
[1779013200410,38.31,78404.81,0.0,0.70758,0.00013,24.02696]
[1779013201863,38.31,78404.81,0.0,0.70758,0.00013,24.02696]
[1779013201863,38.31,78404.81,0.0,0.70758,0.00013,24.02696]
[1779013201964,38.31,78402.92,0.0,0.70734,0.00013,24.03551]
[1779013202366,38.31,78402.92,0.0,0.70734,0.00013,24.03551]
[1779013202467,38.31,78400.96,0.0,0.70709,0.00013,24.04451]
[1779013204564,38.31,78401.62,0.0,0.70718,0.00013,24.0414]
[1779013210152,38.3,78409.75,0.0,0.70823,0.00013,24.00362]
[1779013211159,38.3,78414.91,0.0,0.70889,0.00013,23.97978]
[1779013212181,38.3,78414.91,0.0,0.70889,0.00013,23.97978]
[1779013212313,38.3,78414.91,0.0,0.70889,0.00013,23.97978]
[1779013212411,38.3,78415.84,0.0,0.70901,0.00013,23.97548]
[1779013216819,38.3,78417.19,0.0,0.70919,0.00013,23.96922]
[1779013217066,38.3,78417.19,0.0,0.70919,0.00013,23.96921]
[1779013220593,38.3,78416.56,0.0,0.70911,0.00013,23.97211]
[1779013220811,38.3,78416.56,0.0,0.70911,0.00013,23.97211]
[1779013222236,38.3,78407.53,0.0,0.70795,0.00013,24.01368]
[1779013224866,38.3,78408.11,0.0,0.70803,0.00013,24.01096]
[1779013225060,38.3,78410.37,0.0,0.70832,0.00013,24.00046]
[1779013227606,38.3,78411.85,0.0,0.70851,0.00013,23.99361]
[1779013227810,38.3,78411.85,0.0,0.70851,0.00013,23.99361]
[1779013227911,38.3,78412.51,0.0,0.7086,0.00013,23.9905]
[1779013231041,38.3,78414.88,0.0,0.7089,0.00013,23.97952]
[1779013231063,38.3,78414.88,0.0,0.7089,0.00013,23.97952]
[1779013237341,38.3,78415.4,0.0,0.70899,0.00013,23.97332]
[1779013242377,38.3,78415.32,0.0,0.70898,0.00013,23.97362]
[1779013246904,38.3,78415.25,0.0,0.70897,0.00013,23.97393]
[1779013247061,38.3,78414.63,0.0,0.7089,0.00013,23.97673]
[1779013247447,38.3,78414.63,0.0,0.7089,0.00013,23.97673]
[1779013247575,38.3,78414.63,0.0,0.7089,0.00013,23.97673]
[1779013247674,38.3,78414.7,0.0,0.70891,0.00013,23.97638]
[1779013253456,38.3,78414.76,0.0,0.70892,0.00013,23.97602]
[1779013258090,38.3,78413.49,0.0,0.70875,0.00013,23.98181]
[1779013258311,38.3,78413.49,0.0,0.70875,0.00013,23.98181]
[1779013263527,38.3,78411.75,0.0,0.70854,0.00013,23.98969]
[1779013267343,38.3,78408.44,0.0,0.70811,0.00013,24.00485]
[1779013267564,38.3,78408.44,0.0,0.70811,0.00013,24.00485]
[1779013267896,38.3,78408.44,0.0,0.70811,0.00013,24.00485]
[1779013267914,38.3,78407.58,0.0,0.70801,0.00013,24.00872]
[1779013268062,38.3,78407.58,0.0,0.70801,0.00013,24.00872]
[1779013275447,38.29,78406.27,0.0,0.70784,0.00013,24.01453]
[1779013275564,38.29,78406.27,0.0,0.70784,0.00013,24.01453]
[1779013278994,38.29,78404.5,0.0,0.70762,0.00013,24.0224]
[1779013279068,38.29,78403.71,0.0,0.70753,0.00013,24.02591]
[1779013284683,38.29,78403.05,0.0,0.70745,0.00013,24.02854]
[1779013287704,38.29,78408.4,0.0,0.70814,0.00013,24.00377]
[1779013289080,38.29,78408.43,0.0,0.70815,0.00013,24.00359]
[1779013289312,38.29,78408.43,0.0,0.70815,0.00013,24.00359]
[1779013289862,38.29,78408.43,0.0,0.70815,0.00013,24.00359]
[1779013290063,38.29,78408.43,0.0,0.70815,0.00013,24.00359]
[1779013289904,38.29,78408.5,0.0,0.70816,0.00013,24.00323]
[1779013294060,38.29,78407.68,0.0,0.70808,0.00013,24.00321]
[1779013294313,38.29,78407.74,0.0,0.70808,0.00013,24.00289]
[1779013299788,38.29,78407.95,0.0,0.70812,0.00013,24.00168]
[1779013301802,38.29,78402.23,0.0,0.70739,0.00013,24.0279]
[1779013303994,38.29,78401.76,0.0,0.70732,0.00013,24.03028]
[1779013304014,38.29,78401.76,0.0,0.70732,0.00013,24.03028]
[1779013304014,38.29,78401.76,0.0,0.70732,0.00013,24.03028]
[1779013304809,38.29,78401.76,0.0,0.70732,0.00013,24.03028]
[1779013304823,38.29,78401.27,0.0,0.70725,0.00013,24.03268]
[1779013305508,38.29,78401.27,0.0,0.70725,0.00013,24.03268]
[1779013305831,38.29,78404.72,0.0,0.7077,0.00013,24.01676]
[1779013308565,38.29,78403.07,0.0,0.70749,0.00013,24.02424]
[1779013308852,38.29,78402.39,0.0,0.7074,0.00013,24.0273]
[1779013313890,38.29,78402.3,0.0,0.70738,0.00013,24.02827]
[1779013316018,38.29,78402.23,0.0,0.70736,0.00013,24.02881]
[1779013316034,38.29,78398.63,0.0,0.70689,0.00013,24.04555]
[1779013316811,38.29,78398.63,0.0,0.70689,0.00013,24.04555]
[1779013316911,38.29,78396.1,0.0,0.70656,0.00013,24.05734]
[1779013317918,38.29,78392.77,0.0,0.70613,0.00013,24.07276]
[1779013320078,38.3,78392.27,0.0,0.70606,0.00013,24.07523]
[1779013320563,38.3,78392.27,0.0,0.70606,0.00013,24.07523]
[1779013320939,38.3,78390.95,0.0,0.70588,0.00013,24.08161]
[1779013321580,38.3,78390.95,0.0,0.70588,0.00013,24.08161]
[1779013321946,38.3,78395.34,0.0,0.70644,0.00013,24.06173]
[1779013322564,38.3,78395.34,0.0,0.70644,0.00013,24.06173]
[1779013322953,38.3,78400.69,0.0,0.70712,0.00013,24.03742]
[1779013325974,38.3,78405.99,0.0,0.70779,0.00013,24.01379]
[1779013331009,38.31,78405.0,0.0,0.70763,0.00013,24.01955]
[1779013334644,38.32,78406.35,0.0,0.70778,0.00013,24.01408]
[1779013334816,38.32,78406.35,0.0,0.70778,0.00013,24.01408]
[1779013339065,38.32,78413.54,0.0,0.70869,0.00013,23.98137]
[1779013339867,38.32,78413.54,0.0,0.70869,0.00013,23.98137]
[1779013340062,38.32,78413.54,0.0,0.70869,0.00013,23.98137]
[1779013340587,38.32,78413.63,0.0,0.7087,0.00013,23.98094]
[1779013340810,38.32,78413.63,0.0,0.7087,0.00013,23.98094]
[1779013341079,38.32,78417.13,0.0,0.70915,0.00013,23.96477]
[1779013344801,38.32,78422.04,0.0,0.70978,0.00013,23.94209]
[1779013344815,38.32,78422.04,0.0,0.70978,0.00013,23.94209]
[1779013347749,38.32,78421.7,0.0,0.70973,0.00013,23.94376]
[1779013347817,38.32,78421.7,0.0,0.70973,0.00013,23.94376]
[1779013353165,38.32,78422.18,0.0,0.70981,0.00013,23.93802]
[1779013358200,38.32,78426.95,0.0,0.71041,0.00013,23.9161]
[1779013360738,38.32,78427.01,0.0,0.71042,0.00013,23.91588]
[1779013360816,38.32,78427.01,0.0,0.71042,0.00013,23.91588]
[1779013361228,38.32,78427.33,0.0,0.71046,0.00013,23.9145]
[1779013361313,38.32,78427.33,0.0,0.71046,0.00013,23.9145]
[1779013361330,38.32,78426.89,0.0,0.7104,0.00013,23.91655]
[1779013367263,38.32,78428.75,0.0,0.71063,0.00013,23.9083]
[1779013369154,38.32,78427.82,0.0,0.71051,0.00013,23.91269]
[1779013369314,38.32,78427.82,0.0,0.71051,0.00013,23.91269]
[1779013370955,38.32,78427.86,0.0,0.71051,0.00013,23.91257]
[1779013371062,38.32,78427.86,0.0,0.71051,0.00013,23.91257]
[1779013375094,38.33,78427.84,0.0,0.7105,0.00013,23.91294]
[1779013375291,38.33,78427.77,0.0,0.71049,0.00013,23.91341]
[1779013375314,38.33,78427.77,0.0,0.71049,0.00013,23.91341]
[1779013375319,38.33,78427.55,0.0,0.71046,0.00013,23.91443]
[1779013380354,38.33,78426.79,0.0,0.71036,0.00013,23.91829]
[1779013382033,38.33,78426.79,0.0,0.71036,0.00013,23.91829]
[1779013382064,38.33,78426.79,0.0,0.71036,0.00013,23.91829]
[1779013382970,38.33,78426.79,0.0,0.71035,0.00013,23.91843]
[1779013383065,38.33,78426.79,0.0,0.71035,0.00013,23.91843]
[1779013383071,38.33,78426.13,0.0,0.71027,0.00013,23.92156]
[1779013390424,38.33,78428.0,0.0,0.71049,0.00013,23.91334]
[1779013393508,38.33,78427.79,0.0,0.71046,0.00013,23.91447]
[1779013393564,38.33,78427.79,0.0,0.71046,0.00013,23.91447]
[1779013399489,38.34,78429.36,0.0,0.71065,0.00013,23.90773]
[1779013401106,38.34,78429.36,0.0,0.71065,0.00013,23.90773]
[1779013401315,38.34,78431.53,0.0,0.71092,0.00013,23.89782]
[1779013401972,38.34,78431.53,0.0,0.71092,0.00013,23.89782]
[1779013402063,38.34,78431.53,0.0,0.71092,0.00013,23.89782]
[1779013402073,38.34,78432.06,0.0,0.71099,0.00013,23.89545]
[1779013409559,38.34,78435.13,0.0,0.71136,0.00013,23.88186]
[1779013413475,38.34,78435.08,0.0,0.71137,0.00013,23.87872]
[1779013413569,38.34,78435.08,0.0,0.71137,0.00013,23.87872]
[1779013420637,38.35,78435.01,0.0,0.71133,0.00013,23.87995]
[1779013425672,38.35,78437.16,0.0,0.71159,0.00013,23.87052]
[1779013426679,38.35,78443.28,0.0,0.71237,0.00013,23.84205]
[1779013428720,38.35,78444.77,0.0,0.71255,0.00013,23.83521]
[1779013428811,38.35,78444.77,0.0,0.71255,0.00013,23.83521]
[1779013430124,38.35,78445.64,0.0,0.71266,0.00013,23.83146]
[1779013430165,38.36,78446.48,0.0,0.71276,0.00013,23.8277]
[1779013430312,38.36,78446.48,0.0,0.71276,0.00013,23.8277]
[1779013435742,38.36,78446.91,0.0,0.71279,0.00013,23.82655]
[1779013439866,38.36,78448.39,0.0,0.71297,0.00013,23.82014]
[1779013440059,38.36,78448.39,0.0,0.71297,0.00013,23.82014]
[1779013441784,38.37,78456.85,0.0,0.71403,0.00013,23.78094]
[1779013442791,38.37,78463.13,0.0,0.71482,0.00013,23.75151]
[1779013444805,38.37,78465.12,0.0,0.71506,0.00013,23.74257]
[1779013445812,38.37,78459.97,0.0,0.7144,0.00013,23.76712]
[1779013447723,38.37,78459.38,0.0,0.71431,0.00013,23.77037]
[1779013447816,38.37,78459.38,0.0,0.71431,0.00013,23.77037]
[1779013449840,38.38,78453.31,0.0,0.71353,0.00013,23.79955]
[1779013450489,38.38,78453.31,0.0,0.71353,0.00013,23.79955]
[1779013450577,38.38,78453.31,0.0,0.71353,0.00013,23.79955]
[1779013451064,38.38,78453.31,0.0,0.71353,0.00013,23.79955]
[1779013451090,38.38,78452.82,0.0,0.71346,0.00013,23.80204]
[1779013451311,38.38,78452.82,0.0,0.71346,0.00013,23.80204]
[1779013456847,38.38,78456.56,0.0,0.71391,0.00013,23.78542]
[1779013457065,38.38,78456.56,0.0,0.71391,0.00013,23.78542]
[1779013462931,38.39,78462.29,0.0,0.7146,0.00013,23.75988]
[1779013464445,38.39,78462.54,0.0,0.71463,0.00013,23.75893]
[1779013464573,38.39,78462.54,0.0,0.71463,0.00013,23.75893]
[1779013465659,38.39,78463.03,0.0,0.71468,0.00013,23.75685]
[1779013465813,38.39,78463.03,0.0,0.71468,0.00013,23.75685]
[1779013465952,38.39,78463.06,0.0,0.71468,0.00013,23.75694]
[1779013470808,38.4,78463.18,0.0,0.71468,0.00013,23.75706]
[1779013471058,38.4,78463.18,0.0,0.71468,0.00013,23.75706]
[1779013475268,38.41,78466.37,0.0,0.71507,0.00013,23.7397]
[1779013475315,38.41,78466.37,0.0,0.71507,0.00013,23.7397]
[1779013476022,38.41,78466.2,0.0,0.71504,0.00013,23.74074]
[1779013476846,38.41,78466.2,0.0,0.71504,0.00013,23.74074]
[1779013477062,38.41,78466.2,0.0,0.71504,0.00013,23.74074]
[1779013483250,38.41,78470.49,0.0,0.71555,0.00013,23.72189]
[1779013483315,38.42,78471.92,0.0,0.71572,0.00013,23.71537]
[1779013483927,38.42,78471.92,0.0,0.71572,0.00013,23.71537]
[1779013484067,38.42,78471.92,0.0,0.71572,0.00013,23.71537]
[1779013484078,38.42,78473.42,0.0,0.7159,0.00013,23.70853]
[1779013488106,38.42,78480.69,0.0,0.71679,0.00013,23.67513]
[1779013489490,38.42,78480.93,0.0,0.71682,0.00013,23.67427]
[1779013489561,38.42,78480.93,0.0,0.71682,0.00013,23.67427]
[1779013491127,38.43,78470.99,0.0,0.71555,0.00013,23.72192]
[1779013493141,38.43,78464.76,0.0,0.71475,0.00013,23.75176]
[1779013494075,38.43,78464.76,0.0,0.71475,0.00013,23.75176]
[1779013494148,38.43,78465.27,0.0,0.71481,0.00013,23.74955]
[1779013494314,38.43,78465.27,0.0,0.71481,0.00013,23.74955]
[1779013495358,38.43,78465.96,0.0,0.71489,0.00013,23.7465]
[1779013495564,38.43,78465.96,0.0,0.71489,0.00013,23.7465]
[1779013505227,38.44,78466.92,0.0,0.71497,0.00013,23.74395]
[1779013507748,38.44,78468.39,0.0,0.71514,0.00013,23.73742]
[1779013507812,38.44,78468.39,0.0,0.71514,0.00013,23.73742]
[1779013509151,38.44,78468.86,0.0,0.71519,0.00013,23.73541]
[1779013509254,38.45,78469.37,0.0,0.71525,0.00013,23.73321]
[1779013509318,38.45,78469.37,0.0,0.71525,0.00013,23.73321]
[1779013515296,38.45,78468.85,0.0,0.71516,0.00013,23.7369]
[1779013518975,38.45,78469.36,0.0,0.71521,0.00013,23.7349]
[1779013519064,38.45,78469.36,0.0,0.71521,0.00013,23.7349]
[1779013522729,38.46,78473.22,0.0,0.71568,0.00013,23.7175]
[1779013522813,38.46,78473.22,0.0,0.71568,0.00013,23.7175]
[1779013522830,38.46,78472.04,0.0,0.71552,0.00013,23.7233]
[1779013524144,38.46,78472.04,0.0,0.71552,0.00013,23.7233]
[1779013524316,38.46,78472.85,0.0,0.71561,0.00013,23.7199]
[1779013528533,38.47,78473.07,0.0,0.71563,0.00013,23.71953]
[1779013528566,38.47,78473.07,0.0,0.71563,0.00013,23.71953]
[1779013528634,38.47,78472.33,0.0,0.71553,0.00013,23.72324]
[1779013529607,38.47,78472.33,0.0,0.71553,0.00013,23.72324]
[1779013529811,38.47,78472.33,0.0,0.71553,0.00013,23.72324]
[1779013535436,38.48,78471.86,0.0,0.71545,0.00013,23.7232]
[1779013541478,38.48,78471.91,0.0,0.71543,0.00013,23.72416]
[1779013546942,38.49,78474.06,0.0,0.71568,0.00013,23.71481]
[1779013547060,38.49,78474.06,0.0,0.71568,0.00013,23.71481]
[1779013548535,38.49,78474.93,0.0,0.71578,0.00013,23.71111]
[1779013548562,38.49,78474.93,0.0,0.71578,0.00013,23.71111]
[1779013548636,38.49,78475.13,0.0,0.7158,0.00013,23.71037]
[1779013554569,38.5,78477.87,0.0,0.71611,0.00013,23.69868]
[1779013561618,38.5,78477.88,0.0,0.71608,0.00013,23.70013]
[1779013563137,38.5,78477.88,0.0,0.71608,0.00013,23.70013]
[1779013563311,38.5,78477.88,0.0,0.71608,0.00013,23.70013]
[1779013568669,38.51,78478.75,0.0,0.71615,0.00013,23.69751]
[1779013572134,38.51,78479.8,0.0,0.71627,0.00013,23.69296]
[1779013572311,38.51,78479.8,0.0,0.71627,0.00013,23.69296]
[1779013573481,38.52,78479.03,0.0,0.71616,0.00013,23.69702]
[1779013573569,38.52,78479.03,0.0,0.71616,0.00013,23.69702]
[1779013573704,38.52,78479.37,0.0,0.7162,0.00013,23.69562]
[1779013578739,38.52,78479.44,0.0,0.71618,0.00013,23.69632]
[1779013583774,38.53,78479.57,0.0,0.71617,0.00013,23.69676]
[1779013584562,38.53,78479.57,0.0,0.71617,0.00013,23.69676]
[1779013584811,38.53,78479.57,0.0,0.71617,0.00013,23.69676]
[1779013589395,38.53,78473.48,0.0,0.71538,0.00013,23.7265]
[1779013589579,38.53,78473.48,0.0,0.71538,0.00013,23.7265]
[1779013589816,38.53,78472.39,0.0,0.71524,0.00013,23.73182]
[1779013592356,38.54,78471.77,0.0,0.71516,0.00013,23.73493]
[1779013592563,38.54,78470.92,0.0,0.71507,0.00013,23.7354]
[1779013597872,38.54,78469.91,0.0,0.71491,0.00013,23.74122]
[1779013601328,38.54,78469.1,0.0,0.7148,0.00013,23.74538]
[1779013601563,38.55,78469.36,0.0,0.71483,0.00013,23.7445]
[1779013603099,38.55,78468.39,0.0,0.7147,0.00013,23.74906]
[1779013603311,38.55,78468.39,0.0,0.7147,0.00013,23.74906]
[1779013603127,38.55,78468.44,0.0,0.7147,0.00013,23.74916]
[1779013609695,38.55,78467.62,0.0,0.71458,0.00013,23.75365]
[1779013609812,38.55,78467.62,0.0,0.71458,0.00013,23.75365]
[1779013609957,38.55,78467.12,0.0,0.71451,0.00013,23.75631]
[1779013614992,38.56,78467.01,0.0,0.71448,0.00013,23.75759]
[1779013615650,38.56,78467.01,0.0,0.71448,0.00013,23.75759]
[1779013615815,38.56,78467.01,0.0,0.71448,0.00013,23.75759]
[1779013615914,38.56,78467.01,0.0,0.71447,0.00013,23.75774]
[1779013619020,38.56,78468.5,0.0,0.71465,0.00013,23.7512]
[1779013619739,38.56,78468.5,0.0,0.71465,0.00013,23.7512]
[1779013619812,38.56,78468.5,0.0,0.71465,0.00013,23.7512]
[1779013620028,38.56,78475.75,0.0,0.71556,0.00013,23.71727]
[1779013623285,38.56,78476.59,0.0,0.71566,0.00013,23.71366]
[1779013623310,38.56,78476.59,0.0,0.71566,0.00013,23.71366]
[1779013623411,38.56,78475.49,0.0,0.71551,0.00013,23.71922]
[1779013624056,38.57,78473.54,0.0,0.71526,0.00013,23.72857]
[1779013625085,38.57,78473.54,0.0,0.71526,0.00013,23.72857]
[1779013625314,38.57,78473.54,0.0,0.71526,0.00013,23.72857]
[1779013625328,38.57,78470.64,0.0,0.71489,0.00013,23.74237]
[1779013631105,38.57,78470.04,0.0,0.71479,0.00013,23.74611]
[1779013637147,38.58,78472.43,0.0,0.71507,0.00013,23.73584]
[1779013641282,38.58,78472.39,0.0,0.71505,0.00013,23.73651]
[1779013641309,38.58,78472.39,0.0,0.71505,0.00013,23.73651]
[1779013641319,38.58,78472.98,0.0,0.71512,0.00013,23.7339]
[1779013643877,38.58,78475.5,0.0,0.71543,0.00013,23.72238]
[1779013644063,38.58,78475.5,0.0,0.71543,0.00013,23.72238]
[1779013644198,38.58,78475.06,0.0,0.71537,0.00013,23.72463]
[1779013649233,38.59,78475.6,0.0,0.71542,0.00013,23.72293]
[1779013653261,38.59,78480.26,0.0,0.71601,0.00013,23.69796]
[1779013656282,38.59,78487.41,0.0,0.71689,0.00013,23.66474]
[1779013657289,38.59,78490.8,0.0,0.71731,0.00013,23.64886]
[1779013659303,38.6,78495.05,0.0,0.71783,0.00013,23.6291]
[1779013664338,38.6,78496.76,0.0,0.71802,0.00013,23.62209]
[1779013669373,38.61,78496.81,0.0,0.718,0.00013,23.62301]
[1779013670386,38.61,78508.37,0.0,0.71944,0.00012,23.56824]
[1779013671394,38.61,78515.05,0.0,0.72026,0.00012,23.53662]
[1779013672401,38.61,78522.91,0.0,0.72124,0.00012,23.49901]
[1779013673133,38.61,78522.91,0.0,0.72124,0.00012,23.49901]
[1779013673408,38.61,78519.28,0.0,0.72078,0.00012,23.51655]
[1779013674261,38.61,78519.28,0.0,0.72078,0.00012,23.51655]
[1779013674415,38.61,78513.88,0.0,0.72011,0.00012,23.54251]
[1779013678449,38.61,78522.78,0.0,0.72121,0.00012,23.50016]
[1779013680758,38.62,78525.27,0.0,0.72151,0.00012,23.48845]
[1779013680816,38.62,78525.27,0.0,0.72151,0.00012,23.48845]
[1779013681470,38.62,78527.08,0.0,0.72173,0.00012,23.47988]
[1779013683732,38.62,78527.24,0.0,0.72175,0.00012,23.47925]
[1779013683814,38.62,78539.29,0.0,0.72324,0.00012,23.42127]
[1779013684492,38.62,78556.92,0.0,0.72542,0.00012,23.33565]
[1779013685499,38.62,78569.06,0.0,0.72692,0.00012,23.27619]
[1779013687453,38.62,78569.06,0.0,0.72692,0.00012,23.27619]
[1779013686507,38.62,78565.96,0.0,0.72654,0.00012,23.29135]
[1779013687520,38.62,78557.61,0.0,0.72551,0.00012,23.33214]
[1779013688525,38.62,78550.54,0.0,0.72464,0.00012,23.36653]
[1779013689532,38.62,78546.9,0.0,0.72419,0.00012,23.38414]
[1779013690949,38.62,78543.54,0.0,0.72377,0.00012,23.40068]
[1779013692968,38.62,78541.07,0.0,0.72346,0.00012,23.41287]
[1779013692983,38.62,78539.11,0.0,0.72321,0.00012,23.42257]
[1779013693561,38.62,78530.49,0.0,0.72214,0.00012,23.46439]
[1779013694568,38.62,78527.75,0.0,0.72179,0.00012,23.47774]
[1779013695575,38.62,78525.06,0.0,0.72145,0.00012,23.49082]
[1779013698128,38.62,78524.73,0.0,0.72141,0.00012,23.49254]
[1779013698316,38.62,78524.73,0.0,0.72141,0.00012,23.49254]
[1779013698417,38.62,78524.73,0.0,0.7214,0.00012,23.49281]
[1779013700610,38.63,78528.79,0.0,0.7219,0.00012,23.47358]
[1779013701896,38.63,78528.79,0.0,0.7219,0.00012,23.47358]
[1779013702061,38.63,78528.79,0.0,0.7219,0.00012,23.47358]
[1779013702162,38.63,78531.76,0.0,0.72226,0.00012,23.45961]
[1779013702625,38.63,78535.3,0.0,0.7227,0.00012,23.44254]
[1779013705645,38.63,78532.38,0.0,0.72232,0.00012,23.45722]
[1779013707010,38.63,78532.38,0.0,0.72232,0.00012,23.45722]
[1779013707066,38.63,78532.38,0.0,0.72232,0.00012,23.45722]
[1779013707322,38.63,78530.96,0.0,0.72214,0.00012,23.46443]
[1779013712694,38.64,78529.27,0.0,0.72193,0.00012,23.46968]
[1779013717478,38.64,78535.57,0.0,0.72269,0.00012,23.44022]
[1779013717520,38.64,78535.57,0.0,0.72269,0.00012,23.44022]
[1779013717729,38.64,78539.59,0.0,0.72319,0.00012,23.42081]
[1779013719572,38.64,78540.34,0.0,0.72328,0.00012,23.41742]
[1779013719744,38.64,78541.65,0.0,0.72343,0.00012,23.41132]
[1779013724183,38.65,78543.63,0.0,0.72366,0.00012,23.40247]
[1779013724313,38.65,78543.63,0.0,0.72366,0.00012,23.40247]
[1779013724413,38.65,78543.89,0.0,0.72368,0.00012,23.40172]
[1779013727800,38.65,78539.0,0.0,0.72306,0.00012,23.42609]
[1779013730133,38.65,78538.67,0.0,0.72301,0.00012,23.42791]
[1779013730314,38.65,78538.67,0.0,0.72301,0.00012,23.42791]
[1779013735856,38.66,78534.82,0.0,0.7225,0.00012,23.44796]
[1779013740121,38.67,78534.43,0.0,0.72243,0.00012,23.45045]
[1779013740313,38.67,78534.43,0.0,0.72243,0.00012,23.45045]
[1779013740411,38.67,78534.69,0.0,0.72246,0.00012,23.44961]
[1779013741765,38.67,78534.17,0.0,0.72239,0.00012,23.45211]
[1779013741821,38.67,78534.17,0.0,0.72239,0.00012,23.45211]
[1779013742905,38.67,78528.57,0.0,0.72169,0.00012,23.47945]
[1779013744267,38.67,78528.57,0.0,0.72169,0.00012,23.47945]
[1779013744318,38.67,78528.57,0.0,0.72169,0.00012,23.47945]
[1779013744420,38.67,78526.06,0.0,0.72137,0.00012,23.49184]
[1779013745926,38.67,78512.72,0.0,0.7197,0.00012,23.55585]
[1779013746933,38.67,78507.99,0.0,0.71911,0.00012,23.57852]
[1779013749954,38.67,78502.57,0.0,0.71843,0.00012,23.6046]
[1779013751689,38.67,78502.52,0.0,0.71842,0.00012,23.60493]
[1779013751812,38.67,78502.52,0.0,0.71842,0.00012,23.60493]
[1779013755569,38.68,78507.29,0.0,0.71901,0.00012,23.58262]
[1779013755818,38.68,78507.29,0.0,0.71901,0.00012,23.58262]
[1779013755996,38.68,78507.97,0.0,0.71909,0.00012,23.5795]
[1779013756643,38.68,78507.97,0.0,0.71909,0.00012,23.5795]
[1779013756812,38.68,78507.97,0.0,0.71909,0.00012,23.5795]
[1779013762040,38.68,78511.41,0.0,0.7195,0.00012,23.5637]
[1779013762990,38.68,78511.41,0.0,0.7195,0.00012,23.5637]
[1779013763064,38.68,78511.41,0.0,0.7195,0.00012,23.5637]
[1779013763973,38.68,78511.87,0.0,0.71956,0.00012,23.56158]
[1779013764058,38.68,78511.87,0.0,0.71956,0.00012,23.56158]
[1779013764075,38.68,78512.16,0.0,0.71959,0.00012,23.56028]
[1779013769089,38.68,78514.94,0.0,0.71992,0.00012,23.54762]
[1779013771417,38.68,78516.06,0.0,0.72006,0.00012,23.54241]
[1779013771562,38.68,78516.06,0.0,0.72006,0.00012,23.54241]
[1779013774280,38.69,78516.63,0.0,0.72014,0.00012,23.53637]
[1779013774310,38.69,78516.63,0.0,0.72014,0.00012,23.53637]
[1779013779029,38.69,78516.8,0.0,0.72015,0.00012,23.53626]
[1779013779064,38.69,78516.8,0.0,0.72015,0.00012,23.53626]
[1779013779159,38.69,78516.72,0.0,0.72013,0.00012,23.53678]
[1779013780441,38.69,78516.72,0.0,0.72013,0.00012,23.53678]
[1779013780561,38.69,78516.72,0.0,0.72013,0.00012,23.53678]
[1779013784816,38.69,78513.71,0.0,0.71974,0.00012,23.55182]
[1779013785064,38.69,78513.71,0.0,0.71974,0.00012,23.55182]
[1779013785218,38.69,78513.71,0.0,0.71974,0.00012,23.55182]
[1779013785313,38.69,78513.71,0.0,0.71974,0.00012,23.55182]
[1779013785319,38.7,78510.88,0.0,0.71938,0.00012,23.56555]
[1779013790085,38.7,78510.39,0.0,0.71932,0.00012,23.56808]
[1779013790310,38.7,78510.39,0.0,0.71932,0.00012,23.56808]
[1779013795419,38.7,78511.13,0.0,0.71939,0.00012,23.56517]
[1779013799237,38.71,78509.52,0.0,0.71917,0.00012,23.57381]
[1779013799311,38.71,78509.52,0.0,0.71917,0.00012,23.57381]
[1779013799410,38.71,78507.5,0.0,0.71891,0.00012,23.5836]
[1779013800307,38.71,78501.9,0.0,0.71821,0.00012,23.61017]
[1779013801314,38.71,78495.91,0.0,0.71746,0.00012,23.63892]
[1779013802321,38.71,78489.46,0.0,0.71664,0.00013,23.66956]
[1779013804335,38.71,78483.92,0.0,0.71594,0.00013,23.6961]
[1779013806126,38.71,78483.31,0.0,0.71586,0.00013,23.69919]
[1779013806312,38.71,78483.31,0.0,0.71586,0.00013,23.69919]
[1779013811385,38.72,78484.9,0.0,0.71602,0.00013,23.69307]
[1779013813399,38.72,78477.44,0.0,0.71508,0.00013,23.72848]
[1779013814032,38.72,78477.44,0.0,0.71508,0.00013,23.72848]
[1779013814069,38.72,78477.44,0.0,0.71508,0.00013,23.72848]
[1779013814406,38.72,78478.03,0.0,0.71515,0.00013,23.7259]
[1779013817427,38.73,78484.46,0.0,0.71594,0.00013,23.69637]
[1779013817639,38.73,78484.46,0.0,0.71594,0.00013,23.69637]
[1779013817811,38.73,78484.46,0.0,0.71594,0.00013,23.69637]
[1779013818478,38.73,78484.46,0.0,0.71594,0.00013,23.69637]
[1779013818561,38.73,78484.46,0.0,0.71594,0.00013,23.69637]
[1779013818584,38.73,78485.56,0.0,0.71607,0.00013,23.69142]
[1779013819796,38.73,78486.77,0.0,0.71621,0.00013,23.68596]
[1779013819818,38.73,78486.77,0.0,0.71621,0.00013,23.68596]
[1779013826490,38.74,78487.1,0.0,0.71622,0.00013,23.68603]
[1779013831525,38.74,78487.03,0.0,0.7162,0.00013,23.68379]
[1779013836560,38.75,78486.55,0.0,0.71611,0.00013,23.68718]
[1779013836654,38.75,78486.55,0.0,0.71611,0.00013,23.68718]
[1779013836814,38.75,78486.55,0.0,0.71611,0.00013,23.68718]
[1779013837567,38.75,78486.4,0.0,0.71609,0.00013,23.6881]
[1779013838967,38.75,78486.01,0.0,0.71603,0.00013,23.69016]
[1779013839067,38.75,78486.01,0.0,0.71603,0.00013,23.69016]
[1779013845623,38.76,78486.01,0.0,0.71599,0.00013,23.69171]
[1779013851240,38.77,78485.89,0.0,0.71596,0.00013,23.69314]
[1779013851317,38.77,78485.89,0.0,0.71596,0.00013,23.69314]
[1779013851413,38.77,78485.89,0.0,0.71595,0.00013,23.69357]
[1779013853718,38.77,78485.27,0.0,0.71586,0.00013,23.69669]
[1779013853811,38.77,78485.27,0.0,0.71586,0.00013,23.69669]
[1779013860728,38.78,78485.96,0.0,0.71591,0.00013,23.69514]
[1779013862973,38.78,78485.99,0.0,0.71591,0.00013,23.69521]
[1779013863061,38.78,78485.99,0.0,0.71591,0.00013,23.69521]
[1779013863206,38.78,78486.03,0.0,0.71591,0.00013,23.69523]
[1779013865451,38.78,78485.99,0.0,0.7159,0.00013,23.69563]
[1779013865567,38.78,78485.99,0.0,0.7159,0.00013,23.69563]
[1779013870798,38.79,78484.72,0.0,0.7157,0.00013,23.70303]
[1779013872406,38.79,78484.72,0.0,0.7157,0.00013,23.70303]
[1779013872561,38.79,78484.72,0.0,0.7157,0.00013,23.70303]
[1779013872624,38.79,78484.44,0.0,0.71566,0.00013,23.70474]
[1779013873266,38.79,78484.44,0.0,0.71566,0.00013,23.70474]
[1779013873314,38.79,78484.44,0.0,0.71566,0.00013,23.70474]
[1779013878854,38.8,78484.65,0.0,0.71565,0.00013,23.70494]
[1779013883889,38.8,78483.89,0.0,0.71553,0.00013,23.70947]
[1779013885104,38.8,78483.89,0.0,0.71553,0.00013,23.70947]
[1779013888221,38.81,78483.5,0.0,0.71547,0.00013,23.71187]
[1779013888314,38.81,78483.5,0.0,0.71547,0.00013,23.71187]
[1779013893959,38.81,78484.3,0.0,0.71556,0.00013,23.70575]
[1779013899437,38.82,78483.01,0.0,0.71538,0.00013,23.71254]
[1779013899564,38.82,78483.01,0.0,0.71538,0.00013,23.71254]
[1779013905036,38.82,78481.81,0.0,0.71519,0.00013,23.71942]
[1779013908057,38.83,78475.58,0.0,0.7144,0.00013,23.74896]
[1779013910821,38.83,78472.6,0.0,0.71402,0.00013,23.7631]
[1779013911065,38.83,78472.6,0.0,0.71402,0.00013,23.7631]
[1779013916113,38.83,78473.17,0.0,0.71407,0.00013,23.76122]
[1779013921479,38.84,78475.23,0.0,0.71432,0.00013,23.75219]
[1779013921566,38.84,78475.23,0.0,0.71432,0.00013,23.75219]
[1779013922986,38.84,78475.3,0.0,0.71432,0.00013,23.75214]
[1779013923064,38.84,78475.3,0.0,0.71432,0.00013,23.75214]
[1779013927190,38.84,78484.75,0.0,0.71548,0.00012,23.70885]
[1779013928197,38.84,78490.07,0.0,0.71614,0.00012,23.68415]
[1779013930718,38.84,78491.42,0.0,0.71631,0.00012,23.67804]
[1779013930812,38.84,78491.78,0.0,0.71635,0.00012,23.67657]
[1779013935246,38.85,78482.07,0.0,0.71511,0.00013,23.72305]
[1779013938467,38.85,78478.34,0.0,0.71463,0.00013,23.74079]
[1779013938565,38.85,78478.34,0.0,0.71463,0.00013,23.74079]
[1779013944309,38.86,78477.38,0.0,0.71449,0.00013,23.74622]
[1779013946323,38.86,78472.7,0.0,0.71389,0.00013,23.76822]
[1779013947314,38.86,78472.7,0.0,0.71389,0.00013,23.76822]
[1779013947569,38.86,78472.7,0.0,0.71389,0.00013,23.76822]
[1779013952365,38.86,78460.64,0.0,0.71239,0.00013,23.82092]
[1779013954166,38.86,78457.02,0.0,0.71193,0.00013,23.83768]
[1779013954283,38.86,78457.02,0.0,0.71193,0.00013,23.83768]
[1779013954386,38.86,78447.63,0.0,0.71075,0.00013,23.88086]
[1779013955388,38.86,78442.91,0.0,0.71015,0.00013,23.9025]
[1779013956395,38.86,78438.83,0.0,0.70964,0.00013,23.92112]
[1779013959416,38.86,78443.46,0.0,0.71023,0.00013,23.89982]
[1779013961268,38.86,78443.43,0.0,0.71022,0.00013,23.89992]
[1779013961314,38.86,78443.43,0.0,0.71022,0.00013,23.89992]
[1779013966465,38.86,78452.67,0.0,0.71139,0.00013,23.8574]
[1779013968935,38.86,78456.5,0.0,0.71187,0.00013,23.83982]
[1779013969065,38.86,78456.5,0.0,0.71187,0.00013,23.83982]
[1779013973514,38.86,78453.78,0.0,0.71153,0.00013,23.85245]
[1779013973565,38.86,78453.78,0.0,0.71153,0.00013,23.85245]
[1779013975059,38.86,78453.78,0.0,0.71153,0.00013,23.85247]
[1779013975528,38.86,78452.77,0.0,0.7114,0.00013,23.85715]
[1779013976870,38.86,78450.91,0.0,0.71116,0.00013,23.86571]
[1779013977065,38.86,78450.91,0.0,0.71116,0.00013,23.86571]
[1779013980563,38.86,78442.73,0.0,0.71013,0.00013,23.9032]
[1779013981169,38.86,78442.73,0.0,0.71013,0.00013,23.9032]
[1779013981316,38.86,78442.73,0.0,0.71013,0.00013,23.9032]
[1779013981831,38.86,78442.12,0.0,0.71006,0.00013,23.90596]
[1779013982060,38.86,78442.12,0.0,0.71006,0.00013,23.90596]
[1779013982577,38.86,78441.15,0.0,0.70993,0.00013,23.91036]
[1779013987612,38.86,78439.66,0.0,0.70975,0.00013,23.91692]
[1779013989626,38.86,78432.58,0.0,0.70886,0.00013,23.94905]
[1779013990909,38.86,78430.98,0.0,0.70866,0.00013,23.95623]
[1779013991072,38.86,78430.98,0.0,0.70866,0.00013,23.95623]
[1779013996675,38.86,78429.07,0.0,0.70844,0.00013,23.96435]
[1779014000637,38.85,78429.51,0.0,0.7085,0.00013,23.96205]
[1779014000817,38.85,78430.38,0.0,0.70861,0.00013,23.958]
[1779014002912,38.85,78430.4,0.0,0.70862,0.00013,23.95783]
[1779014003060,38.85,78430.4,0.0,0.70862,0.00013,23.95783]
[1779014003724,38.85,78430.42,0.0,0.70862,0.00013,23.95757]
[1779014006745,38.85,78424.13,0.0,0.70783,0.00013,23.98584]
[1779014008759,38.85,78418.8,0.0,0.70716,0.00013,24.00974]
[1779014010495,38.85,78415.32,0.0,0.70673,0.00013,24.02532]
[1779014010566,38.85,78415.32,0.0,0.70673,0.00013,24.02532]
[1779014012787,38.85,78423.88,0.0,0.70784,0.00013,23.98253]
[1779014018022,38.84,78424.21,0.0,0.7079,0.00013,23.98063]
[1779014018065,38.84,78424.21,0.0,0.7079,0.00013,23.98063]
[1779014018448,38.84,78424.21,0.0,0.7079,0.00013,23.98063]
[1779014018563,38.84,78424.21,0.0,0.7079,0.00013,23.98063]
[1779014018664,38.84,78424.21,0.0,0.7079,0.00013,23.98043]
[1779014023864,38.84,78423.97,0.0,0.70788,0.00013,23.98103]
[1779014029906,38.84,78424.55,0.0,0.70797,0.00013,23.97785]
[1779014031932,38.84,78424.55,0.0,0.70797,0.00013,23.97785]
[1779014032067,38.84,78424.55,0.0,0.70797,0.00013,23.97785]
[1779014037962,38.83,78426.04,0.0,0.70818,0.00013,23.97043]
[1779014042997,38.83,78425.78,0.0,0.70815,0.00013,23.97122]
[1779014048032,38.83,78430.41,0.0,0.70875,0.00013,23.94982]
[1779014049457,38.83,78430.41,0.0,0.70875,0.00013,23.94982]
[1779014049568,38.83,78430.41,0.0,0.70875,0.00013,23.94982]
[1779014052162,38.83,78434.46,0.0,0.70927,0.00013,23.9312]
[1779014052310,38.83,78434.46,0.0,0.70927,0.00013,23.9312]
[1779014052347,38.83,78435.15,0.0,0.70936,0.00013,23.92801]
[1779014057977,38.83,78435.99,0.0,0.70947,0.00013,23.92394]
[1779014058064,38.83,78435.99,0.0,0.70947,0.00013,23.92394]
[1779014063166,38.82,78431.23,0.0,0.70887,0.00013,23.94534]
[1779014064074,38.82,78431.23,0.0,0.70887,0.00013,23.94534]
[1779014064314,38.82,78431.23,0.0,0.70887,0.00013,23.94534]
[1779014065173,38.82,78431.3,0.0,0.70888,0.00013,23.94495]
[1779014065316,38.82,78431.3,0.0,0.70888,0.00013,23.94495]
[1779014065415,38.82,78431.2,0.0,0.70887,0.00013,23.94533]
[1779014071222,38.82,78431.58,0.0,0.70895,0.00013,23.93948]
[1779014074489,38.82,78432.31,0.0,0.70905,0.00013,23.93602]
[1779014074570,38.82,78432.31,0.0,0.70905,0.00013,23.93602]
[1779014081292,38.82,78438.54,0.0,0.70985,0.00013,23.90712]
[1779014082299,38.82,78444.95,0.0,0.71066,0.00013,23.87774]
[1779014083908,38.82,78447.62,0.0,0.711,0.00013,23.86549]
[1779014084063,38.82,78447.62,0.0,0.711,0.00013,23.86549]
[1779014086101,38.82,78447.23,0.0,0.71095,0.00013,23.86732]
[1779014086310,38.82,78447.23,0.0,0.71095,0.00013,23.86732]
[1779014086327,38.82,78447.33,0.0,0.71096,0.00013,23.86688]
[1779014092369,38.82,78446.67,0.0,0.71087,0.00013,23.87002]
[1779014097404,38.82,78446.95,0.0,0.7109,0.00013,23.86884]
[1779014099165,38.82,78446.73,0.0,0.71088,0.00013,23.86987]
[1779014099314,38.82,78446.73,0.0,0.71088,0.00013,23.86987]
[1779014104453,38.82,78446.65,0.0,0.71086,0.00013,23.87037]
[1779014109274,38.82,78446.47,0.0,0.71084,0.00013,23.87127]
[1779014109315,38.82,78446.47,0.0,0.71084,0.00013,23.87127]
[1779014110018,38.82,78446.71,0.0,0.71087,0.00013,23.87021]
[1779014110060,38.82,78446.71,0.0,0.71087,0.00013,23.87021]
[1779014110495,38.82,78446.8,0.0,0.71088,0.00013,23.86982]
[1779014117544,38.82,78447.12,0.0,0.71091,0.00013,23.86854]
[1779014120565,38.82,78454.3,0.0,0.71182,0.00013,23.8356]
[1779014122111,38.82,78456.27,0.0,0.71206,0.00013,23.82657]
[1779014122310,38.82,78456.27,0.0,0.71206,0.00013,23.82657]
[1779014127614,38.83,78458.69,0.0,0.71235,0.00013,23.8159]
[1779014129228,38.83,78459.53,0.0,0.71246,0.00013,23.8121]
[1779014129313,38.83,78459.53,0.0,0.71246,0.00013,23.8121]
[1779014131646,38.83,78464.1,0.0,0.71305,0.00013,23.78751]
[1779014134385,38.83,78468.41,0.0,0.71358,0.00013,23.76776]
[1779014134569,38.83,78468.41,0.0,0.71358,0.00013,23.76776]
[1779014139702,38.83,78469.87,0.0,0.71375,0.00013,23.76176]
[1779014140640,38.83,78469.87,0.0,0.71375,0.00013,23.76176]
[1779014140813,38.83,78469.87,0.0,0.71375,0.00013,23.76176]
[1779014140914,38.83,78469.97,0.0,0.71376,0.00013,23.76142]
[1779014146751,38.84,78468.91,0.0,0.7136,0.00013,23.76708]
[1779014150078,38.84,78468.88,0.0,0.71359,0.00013,23.76756]
[1779014150313,38.84,78468.88,0.0,0.71359,0.00013,23.76756]
[1779014155814,38.84,78470.43,0.0,0.71377,0.00013,23.76102]
[1779014159926,38.84,78470.34,0.0,0.71375,0.00013,23.76177]
[1779014160060,38.84,78470.34,0.0,0.71375,0.00013,23.76177]
[1779014160849,38.85,78470.44,0.0,0.71376,0.00013,23.76152]
[1779014162726,38.85,78470.4,0.0,0.71375,0.00013,23.76181]
[1779014162817,38.85,78470.4,0.0,0.71375,0.00013,23.76181]
[1779014167900,38.85,78471.76,0.0,0.7139,0.00013,23.75612]
[1779014168913,38.85,78479.44,0.0,0.71486,0.00013,23.72051]
[1779014170642,38.85,78483.62,0.0,0.71538,0.00013,23.70115]
[1779014170813,38.85,78483.62,0.0,0.71538,0.00013,23.70115]
[1779014173945,38.85,78491.33,0.0,0.71633,0.00012,23.66568]
[1779014174953,38.85,78498.81,0.0,0.71726,0.00012,23.63067]
[1779014177205,38.85,78503.78,0.0,0.71788,0.00012,23.60721]
[1779014177311,38.85,78503.78,0.0,0.71788,0.00012,23.60721]
[1779014179820,38.85,78504.4,0.0,0.71796,0.00012,23.60425]
[1779014179913,38.85,78504.4,0.0,0.71796,0.00012,23.60424]
[1779014180062,38.85,78504.4,0.0,0.71796,0.00012,23.60424]
[1779014185894,38.85,78507.03,0.0,0.71829,0.00012,23.5918]
[1779014186066,38.85,78507.03,0.0,0.71829,0.00012,23.5918]
[1779014192071,38.85,78508.61,0.0,0.71851,0.00012,23.58063]
[1779014194882,38.85,78508.61,0.0,0.71851,0.00012,23.58063]
[1779014195074,38.85,78508.61,0.0,0.7185,0.00012,23.58064]
[1779014196030,38.85,78508.61,0.0,0.7185,0.00012,23.58064]
[1779014196064,38.85,78508.61,0.0,0.7185,0.00012,23.58064]
[1779014196099,38.85,78508.65,0.0,0.71851,0.00012,23.58046]
[1779014202141,38.85,78509.06,0.0,0.71856,0.00012,23.57854]
[1779014205220,38.85,78511.87,0.0,0.71891,0.00012,23.56527]
[1779014205310,38.85,78511.87,0.0,0.71891,0.00012,23.56527]
[1779014211204,38.85,78507.3,0.0,0.71834,0.00012,23.58689]
[1779014214598,38.85,78507.47,0.0,0.71836,0.00012,23.58608]
[1779014214813,38.85,78507.47,0.0,0.71836,0.00012,23.58608]
[1779014214840,38.85,78508.18,0.0,0.71845,0.00012,23.58274]
[1779014218153,38.85,78508.23,0.0,0.71846,0.00012,23.58251]
[1779014218315,38.85,78508.23,0.0,0.71846,0.00012,23.58251]
[1779014218411,38.85,78508.28,0.0,0.71846,0.00012,23.58228]
[1779014220057,38.85,78508.28,0.0,0.71846,0.00012,23.58228]
[1779014220074,38.85,78506.86,0.0,0.71828,0.00012,23.589]
[1779014220311,38.85,78506.86,0.0,0.71828,0.00012,23.589]
[1779014220392,38.85,78503.25,0.0,0.71784,0.00012,23.60602]
[1779014226309,38.85,78504.11,0.0,0.71794,0.00012,23.60189]
[1779014228629,38.85,78504.46,0.0,0.71799,0.00012,23.60022]
[1779014228811,38.85,78504.46,0.0,0.71799,0.00012,23.60022]
[1779014228893,38.85,78505.03,0.0,0.71806,0.00012,23.59751]
[1779014231381,38.85,78505.03,0.0,0.71806,0.00012,23.5975]
[1779014231565,38.85,78505.03,0.0,0.71806,0.00012,23.5975]
[1779014231663,38.85,78504.99,0.0,0.71806,0.00012,23.59768]
[1779014237386,38.85,78505.48,0.0,0.71812,0.00012,23.59533]
[1779014242421,38.85,78498.93,0.0,0.7173,0.00012,23.62616]
[1779014243428,38.85,78493.91,0.0,0.71668,0.00012,23.6497]
[1779014245444,38.86,78490.37,0.0,0.71623,0.00012,23.66672]
[1779014250484,38.86,78489.46,0.0,0.71609,0.00012,23.67197]
[1779014255520,38.87,78487.0,0.0,0.71578,0.00012,23.6807]
[1779014261562,38.87,78486.54,0.0,0.71569,0.00012,23.68392]
[1779014267604,38.88,78487.14,0.0,0.71574,0.00012,23.68217]
[1779014269618,38.88,78482.96,0.0,0.71521,0.00012,23.70203]
[1779014274653,38.88,78481.9,0.0,0.71506,0.00013,23.70775]
[1779014279688,38.89,78481.87,0.0,0.71504,0.00012,23.70864]
[1779014285730,38.89,78481.28,0.0,0.71494,0.00013,23.71228]
[1779014290236,38.9,78481.05,0.0,0.7149,0.00013,23.71394]
[1779014295800,38.9,78479.54,0.0,0.71468,0.00013,23.72198]
[1779014296460,38.9,78479.54,0.0,0.71468,0.00013,23.72198]
[1779014298824,38.9,78485.16,0.0,0.71537,0.00012,23.69624]
[1779014304866,38.91,78484.85,0.0,0.71531,0.00012,23.69861]
[1779014307887,38.91,78487.36,0.0,0.71561,0.00012,23.68736]
[1779014310211,38.91,78488.67,0.0,0.71577,0.00012,23.68157]
[1779014310314,38.91,78488.67,0.0,0.71577,0.00012,23.68157]
[1779014310909,38.91,78488.91,0.0,0.71579,0.00012,23.68061]
[1779014315943,38.92,78489.68,0.0,0.71589,0.00012,23.67414]
[1779014320978,38.92,78488.62,0.0,0.71574,0.00012,23.67994]
[1779014322992,38.92,78491.46,0.0,0.71608,0.00012,23.66702]
[1779014325009,38.93,78494.28,0.0,0.71643,0.00012,23.6541]
[1779014330041,38.92,78496.63,0.0,0.71673,0.00012,23.6426]
[1779014335078,38.92,78497.97,0.0,0.71691,0.00012,23.63586]
[1779014340113,38.92,78497.09,0.0,0.71681,0.00012,23.63952]
[1779014343134,38.92,78493.24,0.0,0.71634,0.00012,23.65735]
[1779014350183,38.91,78492.81,0.0,0.7163,0.00012,23.65892]
[1779014356225,38.91,78491.12,0.0,0.7161,0.00012,23.66644]
[1779014358239,38.91,78488.16,0.0,0.71572,0.00012,23.68051]
[1779014363650,38.92,78488.47,0.0,0.71575,0.00012,23.67954]
[1779014369316,38.92,78488.63,0.0,0.71575,0.00012,23.67963]
[1779014374351,38.92,78487.21,0.0,0.71558,0.00012,23.68314]
[1779014380393,38.93,78485.94,0.0,0.71539,0.00012,23.69009]
[1779014385428,38.93,78485.07,0.0,0.71526,0.00012,23.69497]
[1779014389456,38.94,78482.1,0.0,0.71487,0.00012,23.70943]
[1779014390463,38.94,78478.21,0.0,0.71438,0.00013,23.72765]
[1779014392477,38.94,78474.69,0.0,0.71394,0.00013,23.74423]
[1779014394492,38.94,78469.37,0.0,0.71327,0.00013,23.76906]
[1779014396506,38.94,78459.77,0.0,0.71206,0.00013,23.81347]
[1779014397513,38.94,78453.24,0.0,0.71124,0.00013,23.84349]
[1779014398520,38.94,78448.22,0.0,0.71061,0.00013,23.86648]
[1779014400534,38.94,78442.52,0.0,0.70989,0.00013,23.89248]
[1779014405569,38.94,78441.81,0.0,0.7098,0.00013,23.89554]
[1779014410604,38.94,78441.45,0.0,0.70976,0.00013,23.89704]
[1779014414065,38.94,78440.85,0.0,0.70969,0.00013,23.89972]
[1779014414524,38.94,78440.36,0.0,0.70963,0.00013,23.9019]
[1779014414632,38.94,78439.71,0.0,0.70954,0.00013,23.90486]
[1779014419119,38.94,78439.36,0.0,0.7095,0.00013,23.90636]
[1779014419174,38.94,78438.7,0.0,0.70942,0.00013,23.9093]
[1779014419311,38.94,78438.7,0.0,0.70942,0.00013,23.9093]
[1779014423695,38.94,78434.54,0.0,0.7089,0.00013,23.92805]
[1779014424318,38.94,78434.54,0.0,0.7089,0.00013,23.92805]
[1779014424563,38.94,78434.54,0.0,0.7089,0.00013,23.92805]
[1779014424702,38.94,78429.18,0.0,0.70823,0.00013,23.95229]
[1779014429879,38.94,78427.27,0.0,0.70799,0.00013,23.96056]
[1779014430063,38.94,78427.27,0.0,0.70799,0.00013,23.96056]
[1779014430099,38.93,78427.27,0.0,0.708,0.00013,23.96038]
[1779014435080,38.93,78427.98,0.0,0.70812,0.00013,23.95319]
[1779014435141,38.93,78428.22,0.0,0.70815,0.00013,23.95193]
[1779014440814,38.93,78427.76,0.0,0.70811,0.00013,23.95358]
[1779014443457,38.93,78427.65,0.0,0.7081,0.00013,23.9539]
[1779014443893,38.93,78422.28,0.0,0.70742,0.00013,23.97809]
[1779014445849,38.93,78419.55,0.0,0.70708,0.00013,23.9902]
[1779014447383,38.93,78418.75,0.0,0.70698,0.00013,23.99368]
[1779014447567,38.93,78418.75,0.0,0.70698,0.00013,23.99368]
[1779014447863,38.93,78418.87,0.0,0.707,0.00013,23.99301]
[1779014449877,38.92,78415.99,0.0,0.70664,0.00013,24.00572]
[1779014451891,38.92,78420.66,0.0,0.70724,0.00013,23.9844]
[1779014456926,38.92,78421.06,0.0,0.70731,0.00013,23.98197]
[1779014461961,38.91,78419.42,0.0,0.70712,0.00013,23.98862]
[1779014466996,38.91,78419.4,0.0,0.70713,0.00013,23.98807]
[1779014472031,38.91,78419.53,0.0,0.70717,0.00013,23.98685]
[1779014477066,38.9,78419.49,0.0,0.70718,0.00013,23.9864]
[1779014482101,38.9,78419.44,0.0,0.70719,0.00013,23.98601]
[1779014487136,38.9,78419.2,0.0,0.70717,0.00013,23.98646]
[1779014492171,38.89,78415.49,0.0,0.70674,0.00013,23.99886]
[1779014497206,38.89,78414.68,0.0,0.70666,0.00013,24.00181]
[1779014502241,38.88,78414.02,0.0,0.70659,0.00013,24.00409]
[1779014507276,38.88,78414.46,0.0,0.70667,0.00013,24.00142]
[1779014512432,38.88,78413.65,0.0,0.70658,0.00013,24.00439]
[1779014518472,38.87,78413.7,0.0,0.70661,0.00013,24.00336]
[1779014520486,38.87,78407.99,0.0,0.70589,0.00013,24.02879]
[1779014521493,38.87,78403.67,0.0,0.70534,0.00013,24.04802]
[1779014526528,38.86,78400.56,0.0,0.70497,0.00013,24.0611]
[1779014532570,38.86,78401.45,0.0,0.70511,0.00013,24.05603]
[1779014539622,38.85,78403.01,0.0,0.70535,0.00013,24.04776]
[1779014544658,38.84,78403.51,0.0,0.70543,0.00013,24.04466]
[1779014549693,38.84,78403.41,0.0,0.70544,0.00013,24.0443]
[1779014554728,38.84,78404.05,0.0,0.70557,0.00013,24.03695]
[1779014557749,38.83,78407.3,0.0,0.70599,0.00013,24.02188]
[1779014562784,38.83,78407.66,0.0,0.70605,0.00013,24.01958]
[1779014567819,38.82,78412.51,0.0,0.70669,0.00013,23.99705]
[1779014578896,38.82,78413.23,0.0,0.70681,0.00013,23.99254]
[1779014584938,38.81,78413.58,0.0,0.70688,0.00013,23.99025]
[1779014590980,38.81,78413.63,0.0,0.7069,0.00013,23.98933]
[1779014596015,38.81,78413.91,0.0,0.70695,0.00013,23.98748]
[1779014601050,38.8,78415.06,0.0,0.70711,0.00013,23.98173]
[1779014606085,38.8,78415.11,0.0,0.70714,0.00013,23.98089]
[1779014611120,38.8,78414.97,0.0,0.70715,0.00013,23.97736]
[1779014616155,38.79,78415.24,0.0,0.7072,0.00013,23.97567]
[1779014623204,38.79,78414.8,0.0,0.70716,0.00013,23.97704]
[1779014631260,38.79,78416.58,0.0,0.7074,0.00013,23.96835]
[1779014634281,38.78,78419.36,0.0,0.70776,0.00013,23.95552]
[1779014641330,38.78,78420.69,0.0,0.70794,0.00013,23.94907]
[1779014646365,38.78,78423.37,0.0,0.70829,0.00013,23.93659]
[1779014651402,38.78,78425.06,0.0,0.70851,0.00013,23.92868]
[1779014656437,38.78,78425.72,0.0,0.7086,0.00013,23.92545]
[1779014657444,38.78,78430.42,0.0,0.7092,0.00013,23.90397]
[1779014663486,38.78,78431.22,0.0,0.7093,0.00013,23.9002]
[1779014665500,38.78,78425.31,0.0,0.70855,0.00013,23.92712]
[1779014666507,38.78,78421.37,0.0,0.70805,0.00013,23.945]
[1779014670535,38.78,78417.05,0.0,0.70751,0.00013,23.96435]
[1779014676578,38.77,78416.52,0.0,0.70748,0.00013,23.96258]
[1779014680606,38.77,78420.67,0.0,0.70801,0.00013,23.94344]
[1779014683627,38.77,78423.69,0.0,0.7084,0.00013,23.92952]
[1779014684634,38.77,78426.56,0.0,0.70877,0.00013,23.9164]
[1779014688662,38.77,78430.55,0.0,0.70928,0.00013,23.89804]
[1779014690676,38.77,78435.18,0.0,0.70986,0.00013,23.87683]
[1779014691683,38.77,78440.12,0.0,0.71049,0.00013,23.85417]
[1779014692690,38.77,78446.29,0.0,0.71127,0.00013,23.82582]
[1779014693697,38.77,78449.62,0.0,0.71169,0.00013,23.81052]
[1779014694704,38.77,78455.98,0.0,0.71249,0.00013,23.7812]
[1779014695711,38.77,78458.69,0.0,0.71283,0.00013,23.76874]
[1779014699723,38.77,78460.66,0.0,0.71307,0.00013,23.75992]
[1779014699807,38.77,78460.66,0.0,0.71307,0.00013,23.75992]
[1779014699814,38.77,78460.66,0.0,0.71307,0.00013,23.75992]
[1779014700059,38.77,78460.66,0.0,0.71307,0.00013,23.75992]
[1779014700160,38.77,78460.55,0.0,0.71305,0.00013,23.76054]
[1779014700746,38.77,78456.37,0.0,0.71252,0.00013,23.78001]
[1779014701753,38.77,78453.25,0.0,0.71213,0.00013,23.79453]
[1779014705291,38.77,78452.7,0.0,0.71205,0.00013,23.79721]
[1779014705310,38.77,78452.7,0.0,0.71205,0.00013,23.79721]
[1779014705392,38.77,78452.36,0.0,0.71201,0.00013,23.79891]
[1779014710817,38.78,78454.47,0.0,0.71227,0.00013,23.78946]
[1779014714279,38.78,78456.71,0.0,0.71254,0.00013,23.77925]
[1779014714311,38.78,78456.71,0.0,0.71254,0.00013,23.77925]
[1779014714380,38.78,78456.84,0.0,0.71256,0.00013,23.7788]
[1779014719880,38.78,78457.29,0.0,0.7126,0.00013,23.77713]
[1779014724915,38.78,78457.48,0.0,0.71262,0.00013,23.77667]
[1779014729950,38.78,78456.36,0.0,0.71246,0.00013,23.78227]
[1779014734987,38.79,78455.38,0.0,0.71235,0.00013,23.78347]
[1779014740024,38.79,78455.33,0.0,0.71234,0.00013,23.78409]
[1779014745059,38.79,78455.33,0.0,0.71233,0.00013,23.78448]
[1779014750094,38.79,78455.3,0.0,0.71231,0.00013,23.78501]
[1779014755129,38.8,78455.34,0.0,0.71231,0.00013,23.78522]
[1779014760164,38.8,78455.06,0.0,0.71226,0.00013,23.7869]
[1779014765199,38.8,78455.18,0.0,0.71227,0.00013,23.78673]
[1779014766206,38.8,78452.43,0.0,0.71192,0.00013,23.7995]
[1779014771243,38.8,78449.95,0.0,0.7116,0.00013,23.81124]
[1779014775409,38.8,78449.13,0.0,0.71149,0.00013,23.81519]
[1779014775573,38.8,78449.13,0.0,0.71149,0.00013,23.81519]
[1779014775609,38.8,78448.93,0.0,0.71146,0.00013,23.8162]
[1779014776429,38.8,78448.93,0.0,0.71146,0.00013,23.8162]
[1779014777065,38.8,78448.39,0.0,0.71139,0.00013,23.81874]
[1779014777283,38.8,78448.24,0.0,0.71137,0.00013,23.81943]
[1779014782522,38.8,78448.5,0.0,0.7114,0.00013,23.81844]
[1779014782566,38.8,78448.5,0.0,0.7114,0.00013,23.81844]
[1779014789367,38.81,78447.98,0.0,0.71133,0.00013,23.82114]
[1779014793644,38.81,78447.98,0.0,0.71135,0.00013,23.81751]
[1779014793780,38.81,78447.87,0.0,0.71133,0.00013,23.81809]
[1779014793817,38.81,78447.87,0.0,0.71133,0.00013,23.81809]
[1779014793662,38.81,78447.87,0.0,0.71133,0.00013,23.81809]
[1779014800444,38.81,78448.01,0.0,0.71134,0.00013,23.81768]
[1779014805488,38.81,78447.42,0.0,0.71127,0.00013,23.82055]
[1779014809318,38.81,78443.61,0.0,0.71078,0.00013,23.83813]
[1779014809570,38.81,78443.61,0.0,0.71078,0.00013,23.83813]
[1779014809589,38.81,78443.61,0.0,0.71078,0.00013,23.83813]
[1779014809637,38.81,78443.65,0.0,0.71079,0.00013,23.83795]
[1779014809812,38.81,78443.65,0.0,0.71079,0.00013,23.83795]
[1779014815558,38.81,78442.65,0.0,0.71066,0.00013,23.84256]
[1779014816695,38.81,78442.66,0.0,0.71066,0.00013,23.84251]
[1779014816814,38.81,78442.66,0.0,0.71066,0.00013,23.84251]
[1779014816982,38.81,78442.66,0.0,0.71066,0.00013,23.84251]
[1779014817069,38.81,78442.66,0.0,0.71066,0.00013,23.84251]
[1779014817572,38.81,78442.56,0.0,0.71065,0.00013,23.84296]
[1779014822607,38.81,78442.7,0.0,0.71067,0.00013,23.84227]
[1779014827642,38.81,78442.98,0.0,0.71071,0.00013,23.84093]
[1779014832677,38.81,78442.44,0.0,0.71064,0.00013,23.84332]
[1779014833473,38.81,78442.44,0.0,0.71064,0.00013,23.84332]
[1779014833569,38.81,78442.44,0.0,0.71064,0.00013,23.84332]
[1779014833684,38.81,78442.59,0.0,0.71066,0.00013,23.84262]
[1779014833709,38.81,78442.59,0.0,0.71066,0.00013,23.84262]
[1779014833816,38.81,78442.59,0.0,0.71066,0.00013,23.84262]
[1779014839726,38.81,78441.86,0.0,0.71057,0.00013,23.84585]
[1779014841114,38.81,78441.86,0.0,0.71057,0.00013,23.84585]
[1779014841316,38.81,78441.86,0.0,0.71057,0.00013,23.84585]
[1779014841683,38.81,78441.86,0.0,0.71057,0.00013,23.84585]
[1779014841379,38.81,78441.89,0.0,0.71057,0.00013,23.84568]
[1779014841813,38.81,78441.89,0.0,0.71057,0.00013,23.84568]
[1779014842747,38.81,78433.43,0.0,0.7095,0.00013,23.88439]
[1779014845605,38.81,78430.29,0.0,0.70911,0.00013,23.89867]
[1779014845814,38.81,78430.33,0.0,0.70912,0.00013,23.89835]
[1779014847235,38.81,78430.33,0.0,0.70912,0.00013,23.89835]
[1779014847315,38.81,78430.33,0.0,0.70912,0.00013,23.89835]
[1779014847336,38.81,78429.47,0.0,0.70901,0.00013,23.9022]
[1779014847876,38.81,78429.47,0.0,0.70901,0.00013,23.9022]
[1779014848072,38.81,78429.47,0.0,0.70901,0.00013,23.9022]
[1779014851714,38.81,78435.16,0.0,0.70973,0.00013,23.8761]
[1779014851811,38.81,78435.33,0.0,0.70976,0.00013,23.87523]
[1779014856845,38.8,78436.31,0.0,0.70991,0.00013,23.8668]
[1779014860802,38.8,78437.02,0.0,0.71,0.00013,23.86344]
[1779014860813,38.8,78437.02,0.0,0.71,0.00013,23.86344]
[1779014860874,38.8,78437.15,0.0,0.71002,0.00013,23.86282]
[1779014861925,38.8,78437.15,0.0,0.71002,0.00013,23.86282]
[1779014862062,38.8,78437.15,0.0,0.71002,0.00013,23.86282]
[1779014867922,38.8,78439.78,0.0,0.71036,0.00013,23.8506]
[1779014872958,38.8,78441.28,0.0,0.71055,0.00013,23.84362]
[1779014874074,38.8,78441.28,0.0,0.71055,0.00013,23.84362]
[1779014874315,38.8,78441.28,0.0,0.71055,0.00013,23.84362]
[1779014874734,38.8,78441.28,0.0,0.71055,0.00013,23.84362]
[1779014874411,38.8,78440.97,0.0,0.71051,0.00013,23.84501]
[1779014874813,38.8,78440.97,0.0,0.71051,0.00013,23.84501]
[1779014879006,38.8,78441.49,0.0,0.71058,0.00013,23.84257]
[1779014879060,38.8,78441.49,0.0,0.71058,0.00013,23.84257]
[1779014884900,38.8,78441.84,0.0,0.71062,0.00013,23.84088]
[1779014885066,38.8,78441.84,0.0,0.71062,0.00013,23.84088]
[1779014885375,38.8,78441.84,0.0,0.71062,0.00013,23.84088]
[1779014885567,38.8,78441.84,0.0,0.71062,0.00013,23.84088]
[1779014885664,38.8,78441.88,0.0,0.71063,0.00013,23.84066]
[1779014891426,38.8,78443.16,0.0,0.71079,0.00013,23.83473]
[1779014891563,38.8,78443.16,0.0,0.71079,0.00013,23.83473]
[1779014892929,38.8,78443.59,0.0,0.71085,0.00013,23.83274]
[1779014893062,38.8,78443.59,0.0,0.71085,0.00013,23.83274]
[1779014893101,38.8,78443.67,0.0,0.71086,0.00013,23.83236]
[1779014896690,38.8,78441.32,0.0,0.71056,0.00013,23.84313]
[1779014898608,38.8,78439.9,0.0,0.71038,0.00013,23.84959]
[1779014901783,38.8,78439.13,0.0,0.71029,0.00013,23.853]
[1779014901814,38.8,78439.13,0.0,0.71029,0.00013,23.853]
[1779014904465,38.8,78435.6,0.0,0.70984,0.00013,23.86909]
[1779014904582,38.8,78435.6,0.0,0.70984,0.00013,23.86909]
[1779014904613,38.8,78435.04,0.0,0.70978,0.00013,23.87155]
[1779014910221,38.8,78430.01,0.0,0.70915,0.00013,23.89423]
[1779014911570,38.8,78430.01,0.0,0.70915,0.00013,23.89423]
[1779014911816,38.8,78429.78,0.0,0.70914,0.00013,23.89143]
[1779014916129,38.79,78426.47,0.0,0.70873,0.00013,23.90629]
[1779014916315,38.79,78426.47,0.0,0.70873,0.00013,23.90629]
[1779014924324,38.79,78426.57,0.0,0.70876,0.00013,23.90509]
[1779014929359,38.79,78425.32,0.0,0.70861,0.00013,23.91038]
[1779014933333,38.79,78423.94,0.0,0.70844,0.00013,23.91641]
[1779014933570,38.79,78423.94,0.0,0.70844,0.00013,23.91641]
[1779014933619,38.78,78423.45,0.0,0.70839,0.00013,23.91847]
[1779014934538,38.78,78423.45,0.0,0.70839,0.00013,23.91847]
[1779014934570,38.78,78423.45,0.0,0.70839,0.00013,23.91847]
[1779014941446,38.78,78421.36,0.0,0.70814,0.00013,23.92721]
[1779014946480,38.78,78418.22,0.0,0.70776,0.00013,23.94097]
[1779014948767,38.78,78418.08,0.0,0.70774,0.00013,23.9415]
[1779014948815,38.78,78418.08,0.0,0.70774,0.00013,23.9415]
[1779014949501,38.78,78414.47,0.0,0.70729,0.00013,23.95765]
[1779014950545,38.78,78414.47,0.0,0.70729,0.00013,23.95765]
[1779014950574,38.78,78414.47,0.0,0.70729,0.00013,23.95765]
[1779014956550,38.77,78412.65,0.0,0.70708,0.00013,23.96502]
[1779014958723,38.77,78409.94,0.0,0.70674,0.00013,23.97716]
[1779014958813,38.77,78409.94,0.0,0.70674,0.00013,23.97716]
[1779014958824,38.77,78409.9,0.0,0.70673,0.00013,23.9772]
[1779014960463,38.77,78409.9,0.0,0.70673,0.00013,23.9772]
[1779014960573,38.77,78409.9,0.0,0.70673,0.00013,23.9772]
[1779014964433,38.77,78413.46,0.0,0.7072,0.00013,23.96047]
[1779014964569,38.77,78413.46,0.0,0.7072,0.00013,23.96047]
[1779014971658,38.76,78413.94,0.0,0.70731,0.00013,23.95371]
[1779014976693,38.76,78415.69,0.0,0.70755,0.00013,23.94524]
[1779014977032,38.76,78415.69,0.0,0.70755,0.00013,23.94524]
[1779014977065,38.76,78415.69,0.0,0.70755,0.00013,23.94524]
[1779014977701,38.76,78423.04,0.0,0.70848,0.00013,23.91172]
[1779014978736,38.76,78423.04,0.0,0.70848,0.00013,23.91172]
[1779014978813,38.76,78423.04,0.0,0.70848,0.00013,23.91172]
[1779014979492,38.76,78425.64,0.0,0.70882,0.00013,23.8998]
[1779014979567,38.76,78425.64,0.0,0.70882,0.00013,23.8998]
[1779014984756,38.75,78426.79,0.0,0.70897,0.00013,23.89429]
[1779014984811,38.75,78426.79,0.0,0.70897,0.00013,23.89429]
[1779014985757,38.75,78426.84,0.0,0.70898,0.00013,23.89397]
[1779014985887,38.75,78426.84,0.0,0.70898,0.00013,23.89397]
[1779014986070,38.75,78426.84,0.0,0.70898,0.00013,23.89397]
[1779014991809,38.75,78429.13,0.0,0.70928,0.00013,23.88323]
[1779014992374,38.75,78429.13,0.0,0.70928,0.00013,23.88323]
[1779014992572,38.75,78429.13,0.0,0.70928,0.00013,23.88323]
[1779014992812,38.75,78429.54,0.0,0.70933,0.00013,23.88132]
[1779014994823,38.75,78429.82,0.0,0.70937,0.00013,23.88]
[1779014995064,38.75,78429.89,0.0,0.70938,0.00013,23.87964]
[1779015002715,38.75,78429.68,0.0,0.70935,0.00013,23.88043]
[1779015002816,38.75,78429.68,0.0,0.70935,0.00013,23.88043]
[1779015003248,38.75,78429.83,0.0,0.70937,0.00013,23.87963]
[1779015003311,38.75,78429.83,0.0,0.70937,0.00013,23.87963]
[1779015003411,38.75,78429.55,0.0,0.70934,0.00013,23.88091]
[1779015008512,38.75,78429.99,0.0,0.7094,0.00013,23.87875]
[1779015008569,38.75,78429.99,0.0,0.7094,0.00013,23.87875]
[1779015011519,38.75,78431.74,0.0,0.70962,0.00013,23.87063]
[1779015011567,38.75,78431.74,0.0,0.70962,0.00013,23.87063]
[1779015015796,38.75,78431.52,0.0,0.7096,0.00013,23.87153]
[1779015015812,38.75,78431.52,0.0,0.7096,0.00013,23.87153]
[1779015015822,38.75,78431.2,0.0,0.70956,0.00013,23.87294]
[1779015016793,38.75,78431.2,0.0,0.70956,0.00013,23.87294]
[1779015016814,38.75,78431.2,0.0,0.70956,0.00013,23.87294]
[1779015020331,38.75,78430.97,0.0,0.70953,0.00013,23.87391]
[1779015020572,38.75,78430.97,0.0,0.70953,0.00013,23.87391]
[1779015021221,38.75,78429.59,0.0,0.70936,0.00013,23.88015]
[1779015021310,38.75,78429.59,0.0,0.70936,0.00013,23.88015]
[1779015021322,38.75,78429.16,0.0,0.7093,0.00013,23.88212]
[1779015027157,38.75,78425.84,0.0,0.70889,0.00013,23.89707]
[1779015027315,38.75,78425.84,0.0,0.70889,0.00013,23.89707]
[1779015033096,38.74,78426.39,0.0,0.70899,0.00013,23.89047]
[1779015037522,38.74,78426.47,0.0,0.709,0.00013,23.89]
[1779015037560,38.74,78426.47,0.0,0.709,0.00013,23.89]
[1779015037853,38.74,78427.23,0.0,0.7091,0.00013,23.88639]
[1779015040534,38.74,78430.07,0.0,0.70947,0.00013,23.87336]
[1779015040567,38.74,78430.07,0.0,0.70947,0.00013,23.87336]
[1779015047194,38.74,78430.98,0.0,0.70959,0.00013,23.86899]
[1779015049243,38.74,78430.94,0.0,0.70958,0.00013,23.86916]
[1779015051768,38.74,78428.17,0.0,0.70923,0.00013,23.88178]
[1779015051819,38.74,78428.17,0.0,0.70923,0.00013,23.88178]
[1779015057264,38.74,78423.28,0.0,0.70862,0.00013,23.90383]
[1779015058157,38.74,78423.28,0.0,0.70862,0.00013,23.90383]
[1779015058315,38.74,78423.28,0.0,0.70862,0.00013,23.90383]
[1779015063306,38.74,78417.07,0.0,0.70784,0.00013,23.93176]
[1779015064313,38.74,78412.69,0.0,0.70728,0.00013,23.95157]
[1779015065168,38.74,78412.69,0.0,0.70728,0.00013,23.95157]
[1779015065315,38.74,78412.69,0.0,0.70728,0.00013,23.95157]
[1779015070355,38.73,78412.61,0.0,0.70729,0.00013,23.95134]
[1779015071105,38.73,78412.61,0.0,0.70729,0.00013,23.95134]
[1779015071312,38.73,78412.61,0.0,0.70729,0.00013,23.95134]
[1779015071362,38.73,78412.14,0.0,0.70723,0.00013,23.95337]
[1779015075661,38.74,78408.73,0.0,0.70678,0.00013,23.96936]
[1779015077599,38.74,78411.65,0.0,0.70715,0.00013,23.9562]
[1779015085460,38.73,78411.79,0.0,0.70719,0.00013,23.95467]
[1779015087571,38.73,78411.79,0.0,0.7072,0.00013,23.95447]
[1779015087669,38.73,78411.87,0.0,0.70721,0.00013,23.95401]
[1779015088184,38.73,78411.87,0.0,0.70721,0.00013,23.95401]
[1779015088315,38.73,78411.87,0.0,0.70721,0.00013,23.95401]
[1779015099558,38.72,78412.81,0.0,0.70738,0.00013,23.94506]
[1779015103518,38.72,78413.32,0.0,0.70745,0.00013,23.94248]
[1779015103568,38.72,78413.32,0.0,0.70745,0.00013,23.94248]
[1779015106260,38.72,78416.54,0.0,0.70787,0.00013,23.9276]
[1779015106310,38.72,78416.54,0.0,0.70787,0.00013,23.9276]
[1779015106607,38.72,78416.89,0.0,0.70791,0.00013,23.92593]
[1779015111642,38.72,78418.8,0.0,0.70817,0.00013,23.91685]
[1779015116677,38.72,78418.62,0.0,0.70815,0.00013,23.91737]
[1779015121712,38.71,78418.88,0.0,0.70819,0.00013,23.91589]
[1779015126747,38.71,78418.89,0.0,0.7082,0.00013,23.91554]
[1779015135821,38.71,78418.82,0.0,0.70821,0.00013,23.91533]
[1779015140856,38.71,78420.25,0.0,0.70839,0.00013,23.90853]
[1779015141672,38.71,78420.25,0.0,0.70839,0.00013,23.90853]
[1779015141813,38.71,78420.25,0.0,0.70839,0.00013,23.90853]
[1779015146903,38.71,78426.16,0.0,0.70915,0.00013,23.88126]
[1779015147331,38.71,78426.16,0.0,0.70915,0.00013,23.88126]
[1779015147562,38.71,78426.16,0.0,0.70915,0.00013,23.88126]
[1779015147910,38.71,78425.58,0.0,0.70908,0.00013,23.88389]
[1779015148269,38.71,78425.58,0.0,0.70908,0.00013,23.88389]
[1779015148312,38.71,78425.58,0.0,0.70908,0.00013,23.88389]
[1779015153952,38.7,78432.02,0.0,0.70992,0.00013,23.85051]
[1779015156213,38.71,78436.47,0.0,0.71049,0.00013,23.83009]
[1779015156927,38.71,78436.47,0.0,0.71049,0.00013,23.83009]
[1779015159743,38.71,78438.56,0.0,0.71075,0.00013,23.82055]
[1779015159811,38.71,78438.56,0.0,0.71075,0.00013,23.82055]
[1779015159994,38.71,78438.95,0.0,0.7108,0.00013,23.81879]
[1779015161001,38.71,78444.96,0.0,0.71156,0.00013,23.79111]
[1779015163237,38.71,78450.02,0.0,0.7122,0.00013,23.76785]
[1779015163317,38.71,78450.02,0.0,0.7122,0.00013,23.76785]
[1779015169057,38.71,78452.95,0.0,0.71255,0.00013,23.75483]
[1779015170476,38.71,78452.95,0.0,0.71255,0.00013,23.75483]
[1779015170563,38.71,78452.95,0.0,0.71255,0.00013,23.75483]
[1779015173061,38.71,78453.64,0.0,0.71263,0.00013,23.75194]
[1779015173311,38.71,78453.64,0.0,0.71263,0.00013,23.75194]
[1779015173412,38.71,78453.64,0.0,0.71263,0.00013,23.75204]
[1779015176526,38.71,78451.12,0.0,0.71231,0.00013,23.76393]
[1779015176565,38.71,78451.12,0.0,0.71231,0.00013,23.76393]
[1779015180978,38.71,78444.89,0.0,0.71151,0.00013,23.79305]
[1779015181064,38.71,78444.89,0.0,0.71151,0.00013,23.79305]
[1779015182909,38.72,78444.31,0.0,0.71143,0.00013,23.79585]
[1779015183020,38.72,78444.31,0.0,0.71143,0.00013,23.79585]
[1779015183010,38.72,78444.32,0.0,0.71143,0.00013,23.79592]
[1779015185536,38.72,78440.07,0.0,0.71089,0.00013,23.81557]
[1779015185565,38.72,78440.07,0.0,0.71089,0.00013,23.81557]
[1779015191216,38.72,78439.05,0.0,0.71076,0.00013,23.82048]
[1779015196254,38.72,78438.49,0.0,0.71068,0.00013,23.82322]
[1779015201289,38.72,78438.49,0.0,0.71068,0.00013,23.82339]
[1779015207331,38.72,78439.14,0.0,0.71075,0.00013,23.82061]
[1779015212366,38.72,78439.43,0.0,0.71081,0.00013,23.81575]
[1779015218409,38.72,78439.37,0.0,0.71079,0.00013,23.81626]
[1779015223444,38.72,78438.88,0.0,0.71073,0.00013,23.81871]
[1779015230493,38.73,78438.8,0.0,0.71071,0.00013,23.81932]
[1779015235528,38.73,78438.72,0.0,0.7107,0.00013,23.81987]
[1779015240563,38.73,78438.09,0.0,0.71061,0.00013,23.82293]
[1779015241304,38.73,78438.09,0.0,0.71061,0.00013,23.82293]
[1779015241564,38.73,78438.09,0.0,0.71061,0.00013,23.82293]
[1779015241664,38.73,78438.09,0.0,0.71061,0.00013,23.82296]
[1779015244198,38.73,78438.09,0.0,0.71061,0.00013,23.82296]
[1779015244317,38.73,78438.09,0.0,0.71061,0.00013,23.82296]
[1779015244591,38.73,78438.06,0.0,0.71061,0.00013,23.82318]
[1779015250633,38.73,78434.99,0.0,0.71021,0.00013,23.83737]
[1779015251589,38.73,78434.99,0.0,0.71021,0.00013,23.83737]
[1779015251810,38.73,78434.99,0.0,0.71021,0.00013,23.83737]
[1779015251913,38.73,78435.2,0.0,0.71024,0.00013,23.8364]
[1779015256498,38.73,78435.19,0.0,0.71024,0.00013,23.83644]
[1779015256563,38.73,78435.19,0.0,0.71024,0.00013,23.83644]
[1779015256675,38.73,78432.15,0.0,0.70985,0.00013,23.85038]
[1779015257682,38.73,78428.73,0.0,0.70942,0.00013,23.86602]
[1779015258689,38.73,78426.07,0.0,0.70908,0.00013,23.87817]
[1779015261219,38.73,78423.83,0.0,0.7088,0.00013,23.88832]
[1779015262361,38.73,78424.36,0.0,0.70887,0.00013,23.88585]
[1779015262576,38.73,78424.36,0.0,0.70887,0.00013,23.88585]
[1779015262717,38.73,78424.22,0.0,0.70885,0.00013,23.88643]
[1779015270773,38.72,78424.14,0.0,0.70885,0.00013,23.88637]
[1779015274801,38.72,78421.2,0.0,0.70851,0.00013,23.89588]
[1779015275808,38.72,78418.49,0.0,0.70816,0.00013,23.90818]
[1779015280843,38.72,78417.96,0.0,0.7081,0.00013,23.91025]
[1779015285878,38.72,78417.89,0.0,0.70811,0.00013,23.91012]
[1779015290914,38.72,78416.58,0.0,0.70795,0.00013,23.9157]
[1779015301991,38.71,78416.72,0.0,0.70799,0.00013,23.9142]
[1779015306019,38.71,78420.53,0.0,0.70848,0.00013,23.89653]
[1779015311060,38.71,78420.6,0.0,0.7085,0.00013,23.89591]
[1779015317102,38.71,78419.72,0.0,0.7084,0.00013,23.89956]
[1779015322137,38.7,78420.06,0.0,0.70845,0.00013,23.8977]
[1779015327172,38.7,78419.5,0.0,0.70839,0.00013,23.89994]
[1779015332207,38.7,78419.31,0.0,0.70839,0.00013,23.89679]
[1779015339256,38.7,78416.98,0.0,0.70811,0.00013,23.90698]
[1779015348322,38.69,78419.27,0.0,0.70841,0.00013,23.89594]
[1779015354364,38.69,78422.8,0.0,0.70887,0.00013,23.87943]
[1779015355371,38.69,78427.88,0.0,0.70952,0.00013,23.85613]
[1779015360406,38.69,78428.92,0.0,0.70966,0.00013,23.85125]
[1779015365441,38.69,78428.78,0.0,0.70964,0.00013,23.85178]
[1779015375511,38.69,78428.65,0.0,0.70963,0.00013,23.85217]
[1779015380546,38.69,78427.02,0.0,0.70943,0.00013,23.85953]
[1779015387595,38.69,78427.05,0.0,0.70944,0.00013,23.85917]
[1779015390616,38.69,78424.4,0.0,0.7091,0.00013,23.87119]
[1779015400686,38.68,78423.37,0.0,0.709,0.00013,23.87173]
[1779015405721,38.68,78422.51,0.0,0.7089,0.00013,23.8754]
[1779015414784,38.68,78422.34,0.0,0.70889,0.00013,23.87567]
[1779015419819,38.68,78424.2,0.0,0.70914,0.00013,23.86691]
[1779015425862,38.68,78424.24,0.0,0.70915,0.00013,23.86646]
[1779015430897,38.68,78423.68,0.0,0.70908,0.00013,23.86879]
[1779015440967,38.67,78423.65,0.0,0.70909,0.00013,23.86845]
[1779015444995,38.67,78419.72,0.0,0.7086,0.00013,23.88622]
[1779015447010,38.67,78416.1,0.0,0.70814,0.00013,23.90262]
[1779015452045,38.67,78415.22,0.0,0.70806,0.00013,23.90247]
[1779015462122,38.66,78415.22,0.0,0.70808,0.00013,23.90169]
[1779015468164,38.66,78415.33,0.0,0.70811,0.00013,23.90076]
[1779015473199,38.66,78415.25,0.0,0.7081,0.00013,23.9008]
[1779015483269,38.66,78415.28,0.0,0.70812,0.00013,23.90002]
[1779015490318,38.65,78417.37,0.0,0.7084,0.00013,23.89009]
[1779015495353,38.65,78411.1,0.0,0.70761,0.00013,23.91842]
[1779015497367,38.65,78408.17,0.0,0.70722,0.00013,23.93215]
[1779015500388,38.66,78405.23,0.0,0.70683,0.00013,23.94606]
[1779015505423,38.66,78406.66,0.0,0.70699,0.00013,23.94039]
[1779015510458,38.67,78408.51,0.0,0.70721,0.00013,23.93289]
[1779015515493,38.67,78409.19,0.0,0.70729,0.00013,23.92705]
[1779015521535,38.68,78407.76,0.0,0.70708,0.00013,23.93471]
[1779015527578,38.69,78407.06,0.0,0.70696,0.00013,23.93903]
[1779015534627,38.69,78408.3,0.0,0.70708,0.00013,23.93477]
[1779015548725,38.71,78408.19,0.0,0.70699,0.00013,23.93802]
[1779015553760,38.72,78407.92,0.0,0.70693,0.00013,23.94023]
[1779015558798,38.72,78407.94,0.0,0.70691,0.00013,23.94112]
[1779015564849,38.73,78412.57,0.0,0.70748,0.00013,23.92073]
[1779015565848,38.73,78420.14,0.0,0.70845,0.00013,23.88622]
[1779015570883,38.72,78422.31,0.0,0.70873,0.00013,23.87619]
[1779015575918,38.72,78422.39,0.0,0.70876,0.00013,23.87199]
[1779015580953,38.72,78428.18,0.0,0.7095,0.00013,23.84537]
[1779015581960,38.72,78430.93,0.0,0.70985,0.00013,23.83277]
[1779015586995,38.72,78433.13,0.0,0.71013,0.00013,23.82274]
[1779015592031,38.72,78434.14,0.0,0.71026,0.00013,23.81818]
[1779015595052,38.72,78437.91,0.0,0.71073,0.00013,23.80091]
[1779015600088,38.73,78440.16,0.0,0.71102,0.00013,23.79071]
[1779015602102,38.73,78435.85,0.0,0.71047,0.00013,23.81063]
[1779015603109,38.73,78430.74,0.0,0.70982,0.00013,23.83413]
[1779015605123,38.73,78440.67,0.0,0.71108,0.00013,23.78851]
[1779015608144,38.73,78444.76,0.0,0.71159,0.00013,23.76974]
[1779015613179,38.73,78445.85,0.0,0.71172,0.00013,23.765]
[1779015618214,38.73,78447.52,0.0,0.71193,0.00013,23.75762]
[1779015623249,38.73,78447.58,0.0,0.71192,0.00013,23.75782]
[1779015630298,38.74,78448.22,0.0,0.71199,0.00013,23.75549]
[1779015635335,38.74,78447.73,0.0,0.71193,0.00013,23.75454]
[1779015641379,38.74,78446.54,0.0,0.71177,0.00013,23.76061]
[1779015646415,38.74,78441.23,0.0,0.71108,0.00013,23.78559]
[1779015647422,38.75,78435.63,0.0,0.71037,0.00013,23.81141]
[1779015648429,38.75,78423.86,0.0,0.70887,0.00013,23.86533]
[1779015649436,38.75,78420.08,0.0,0.70839,0.00013,23.88255]
[1779015654471,38.74,78419.99,0.0,0.70839,0.00013,23.88276]
[1779015657492,38.74,78416.33,0.0,0.70793,0.00013,23.89927]
[1779015661521,38.74,78411.09,0.0,0.70726,0.00013,23.92305]
[1779015666555,38.75,78409.59,0.0,0.70704,0.00013,23.93079]
[1779015668569,38.75,78406.55,0.0,0.70664,0.00013,23.94492]
[1779015670583,38.76,78403.41,0.0,0.70619,0.00013,23.96095]
[1779015674611,38.76,78400.52,0.0,0.70581,0.00013,23.97454]
[1779015678007,38.77,78398.0,0.0,0.70548,0.00013,23.98613]
[1779015678007,38.77,78398.0,0.0,0.70548,0.00013,23.98613]
[1779015678032,38.77,78386.26,0.0,0.70397,0.00013,24.03905]
[1779015678640,38.77,78379.68,0.0,0.70312,0.00013,24.06862]
[1779015680696,38.77,78377.05,0.0,0.70278,0.00013,24.08052]
[1779015680955,38.77,78377.05,0.0,0.70278,0.00013,24.08052]
[1779015681477,38.77,78374.4,0.0,0.70243,0.00013,24.09262]
[1779015682201,38.77,78374.4,0.0,0.70243,0.00013,24.09262]
[1779015682302,38.77,78369.47,0.0,0.7018,0.00013,24.11449]
[1779015682813,38.77,78369.47,0.0,0.7018,0.00013,24.11449]
[1779015683265,38.77,78365.5,0.0,0.70128,0.00013,24.13218]
[1779015683701,38.77,78365.5,0.0,0.70128,0.00013,24.13218]
[1779015683711,38.77,78365.95,0.0,0.70134,0.00013,24.13016]
[1779015685202,38.77,78365.95,0.0,0.70134,0.00013,24.13016]
[1779015685303,38.77,78362.97,0.0,0.70096,0.00013,24.14324]
[1779015685705,38.77,78362.97,0.0,0.70096,0.00013,24.14324]
[1779015686205,38.77,78362.97,0.0,0.70096,0.00013,24.14324]
[1779015686831,38.77,78364.37,0.0,0.70114,0.00013,24.13706]
[1779015688707,38.77,78366.26,0.0,0.70139,0.00013,24.12863]
[1779015688916,38.77,78366.26,0.0,0.70139,0.00013,24.12861]
[1779015692339,38.77,78358.73,0.0,0.70044,0.00013,24.15807]
[1779015693745,38.77,78354.14,0.0,0.69985,0.00013,24.17813]
[1779015694752,38.77,78350.35,0.0,0.69936,0.00013,24.19494]
[1779015695760,38.77,78353.73,0.0,0.69979,0.00013,24.18028]
[1779015700794,38.78,78355.88,0.0,0.70004,0.00013,24.17175]
[1779015701801,38.78,78352.03,0.0,0.69954,0.00013,24.18884]
[1779015705829,38.78,78348.15,0.0,0.69902,0.00013,24.2065]
[1779015709857,38.79,78351.68,0.0,0.69946,0.00013,24.19167]
[1779015711871,38.79,78358.7,0.0,0.70035,0.00013,24.16121]
[1779015713238,38.79,78358.7,0.0,0.70035,0.00013,24.16121]
[1779015713289,38.79,78359.19,0.0,0.70041,0.00013,24.15925]
[1779015714892,38.79,78362.53,0.0,0.70083,0.00013,24.14488]
[1779015716242,38.79,78362.53,0.0,0.70083,0.00013,24.14488]
[1779015716343,38.8,78362.63,0.0,0.70084,0.00013,24.14479]
[1779015721941,38.8,78356.2,0.0,0.69999,0.00013,24.1736]
[1779015726976,38.8,78355.41,0.0,0.69988,0.00013,24.17741]
[1779015732014,38.8,78353.34,0.0,0.6996,0.00013,24.18702]
[1779015735034,38.81,78349.22,0.0,0.69906,0.00013,24.20542]
[1779015737048,38.81,78345.69,0.0,0.6986,0.00013,24.22105]
[1779015741078,38.81,78350.45,0.0,0.6992,0.00013,24.20064]
[1779015743092,38.81,78357.51,0.0,0.70011,0.00013,24.16966]
[1779015748278,38.82,78357.92,0.0,0.70014,0.00013,24.16874]
[1779015748379,38.82,78359.72,0.0,0.70037,0.00013,24.16106]
[1779015750141,38.82,78363.19,0.0,0.70081,0.00013,24.14582]
[1779015750815,38.82,78363.19,0.0,0.70081,0.00013,24.14582]
[1779015751148,38.82,78364.66,0.0,0.70102,0.00013,24.13571]
[1779015756183,38.82,78366.98,0.0,0.70132,0.00013,24.12548]
[1779015761223,38.82,78366.69,0.0,0.70128,0.00013,24.12664]
[1779015763291,38.82,78365.97,0.0,0.70119,0.00013,24.12979]
[1779015763392,38.82,78363.22,0.0,0.70084,0.00013,24.14187]
[1779015769282,38.82,78361.65,0.0,0.70064,0.00013,24.14859]
[1779015775321,38.81,78360.68,0.0,0.70053,0.00013,24.15258]
[1779015780356,38.81,78360.93,0.0,0.70056,0.00013,24.15125]
[1779015787405,38.81,78360.49,0.0,0.70052,0.00013,24.15287]
[1779015793447,38.81,78360.72,0.0,0.70055,0.00013,24.15164]
[1779015798482,38.81,78362.19,0.0,0.70075,0.00013,24.14502]
[1779015803517,38.81,78362.13,0.0,0.70074,0.00013,24.14514]
[1779015814594,38.8,78361.04,0.0,0.70063,0.00013,24.14591]
[1779015822650,38.8,78361.17,0.0,0.70065,0.00013,24.14533]
[1779015829699,38.8,78362.13,0.0,0.70077,0.00013,24.14112]
[1779015834735,38.8,78361.87,0.0,0.70074,0.00013,24.14225]
[1779015837388,38.8,78362.1,0.0,0.70077,0.00013,24.14123]
[1779015837756,38.8,78362.24,0.0,0.70079,0.00013,24.1406]
[1779015838811,38.8,78362.85,0.0,0.70087,0.00013,24.13791]
[1779015839770,38.8,78363.25,0.0,0.70092,0.00013,24.13614]
[1779015850847,38.8,78365.8,0.0,0.70124,0.00013,24.12491]
[1779015855883,38.8,78366.2,0.0,0.7013,0.00013,24.12313]
[1779015862931,38.8,78366.77,0.0,0.70137,0.00013,24.12061]
[1779015867966,38.8,78366.64,0.0,0.70135,0.00013,24.12121]
[1779015881057,38.81,78366.68,0.0,0.70137,0.00013,24.1175]
[1779015883747,38.81,78366.43,0.0,0.70134,0.00013,24.11862]
[1779015884788,38.81,78369.36,0.0,0.70172,0.00013,24.10571]
[1779015884774,38.81,78374.42,0.0,0.70237,0.00013,24.08336]
[1779015885390,38.81,78375.32,0.0,0.70248,0.00013,24.07936]
[1779015891127,38.81,78378.31,0.0,0.70286,0.00013,24.06645]
[1779015896288,38.81,78379.51,0.0,0.703,0.00013,24.06136]
[1779015896503,38.81,78379.51,0.0,0.703,0.00013,24.06136]
[1779015896809,38.81,78379.51,0.0,0.703,0.00013,24.06136]
[1779015897396,38.81,78381.8,0.0,0.70329,0.00013,24.05144]
[1779015898815,38.81,78381.8,0.0,0.70329,0.00013,24.05144]
[1779015899183,38.81,78384.21,0.0,0.7036,0.00013,24.04082]
[1779015900810,38.81,78384.21,0.0,0.7036,0.00013,24.04082]
[1779015901198,38.81,78385.32,0.0,0.70373,0.00013,24.03601]
[1779015913282,38.82,78386.11,0.0,0.70381,0.00013,24.03341]
[1779015917769,38.82,78386.45,0.0,0.70385,0.00013,24.03216]
[1779015917816,38.82,78386.45,0.0,0.70385,0.00013,24.03216]
[1779015925824,38.82,78387.27,0.0,0.70393,0.00013,24.02927]
[1779015926066,38.83,78387.26,0.0,0.70392,0.00013,24.0295]
[1779015926283,38.83,78387.26,0.0,0.70392,0.00013,24.0295]
[1779015926315,38.83,78387.26,0.0,0.70392,0.00013,24.0295]
[1779015929395,38.83,78387.67,0.0,0.70397,0.00013,24.02794]
[1779015932315,38.83,78387.67,0.0,0.70397,0.00013,24.02794]
[1779015932817,38.83,78387.67,0.0,0.70397,0.00013,24.02794]
[1779015932416,38.83,78382.96,0.0,0.70338,0.00013,24.04551]
[1779015933423,38.83,78379.3,0.0,0.70291,0.00013,24.06188]
[1779015936320,38.83,78379.5,0.0,0.70293,0.00013,24.06106]
[1779015936811,38.83,78379.5,0.0,0.70293,0.00013,24.06106]
[1779015936852,38.83,78379.69,0.0,0.70295,0.00013,24.06037]
[1779015942486,38.83,78379.35,0.0,0.7029,0.00013,24.06213]
[1779015943325,38.83,78379.35,0.0,0.7029,0.00013,24.06213]
[1779015943812,38.83,78379.35,0.0,0.7029,0.00013,24.06213]
[1779015943665,38.83,78379.18,0.0,0.70288,0.00013,24.06298]
[1779015944500,38.83,78379.16,0.0,0.70288,0.00013,24.06307]
[1779015952556,38.84,78378.71,0.0,0.70281,0.00013,24.06544]
[1779015955340,38.84,78378.71,0.0,0.70281,0.00013,24.06544]
[1779015956350,38.84,78379.55,0.0,0.70291,0.00013,24.06184]
[1779015956817,38.84,78379.55,0.0,0.70291,0.00013,24.06184]
[1779015956868,38.84,78379.46,0.0,0.7029,0.00013,24.06233]
[1779015963636,38.84,78379.02,0.0,0.70283,0.00013,24.06463]
[1779015964857,38.84,78379.02,0.0,0.70283,0.00013,24.06463]
[1779015964857,38.84,78379.02,0.0,0.70283,0.00013,24.06463]
[1779015976727,38.84,78379.23,0.0,0.70284,0.00013,24.06429]
[1779015980380,38.84,78379.23,0.0,0.70284,0.00013,24.06429]
[1779015984887,38.84,78379.23,0.0,0.70284,0.00013,24.06443]
[1779015992839,38.85,78379.27,0.0,0.70285,0.00013,24.06115]
[1779016005930,38.85,78378.96,0.0,0.70279,0.00013,24.06312]
[1779016018014,38.85,78379.5,0.0,0.70285,0.00013,24.06126]
[1779016024057,38.86,78378.83,0.0,0.70276,0.00013,24.06449]
[1779016029092,38.86,78378.88,0.0,0.70276,0.00013,24.06448]
[1779016034127,38.86,78378.92,0.0,0.70276,0.00013,24.0645]
[1779016039162,38.86,78378.68,0.0,0.70272,0.00013,24.06577]
[1779016041513,38.86,78378.79,0.0,0.70273,0.00013,24.06532]
[1779016042183,38.86,78375.65,0.0,0.70233,0.00013,24.07932]
[1779016046211,38.86,78372.42,0.0,0.70191,0.00013,24.09369]
[1779016050187,38.86,78372.43,0.0,0.70191,0.00013,24.09369]
[1779016050318,38.86,78372.43,0.0,0.70191,0.00013,24.09369]
[1779016050913,38.86,78372.13,0.0,0.70187,0.00013,24.09504]
[1779016052693,38.86,78371.81,0.0,0.70185,0.00013,24.09278]
[1779016052794,38.86,78371.99,0.0,0.70187,0.00013,24.09201]
[1779016054809,38.86,78371.88,0.0,0.70186,0.00013,24.0925]
[1779016054843,38.86,78372.03,0.0,0.70188,0.00013,24.09187]
[1779016057484,38.86,78371.97,0.0,0.70187,0.00013,24.09215]
[1779016058816,38.86,78374.76,0.0,0.70223,0.00013,24.07983]
[1779016058914,38.86,78378.91,0.0,0.70276,0.00013,24.06151]
[1779016060811,38.86,78379.02,0.0,0.70277,0.00013,24.06103]
[1779016060912,38.86,78379.31,0.0,0.70281,0.00013,24.05983]
[1779016066351,38.86,78379.3,0.0,0.7028,0.00013,24.06011]
[1779016067594,38.86,78379.3,0.0,0.7028,0.00013,24.06011]
[1779016067815,38.86,78379.3,0.0,0.7028,0.00013,24.06011]
[1779016067983,38.86,78378.29,0.0,0.70267,0.00013,24.06468]
[1779016068007,38.86,78378.29,0.0,0.70267,0.00013,24.06468]
[1779016068500,38.86,78378.29,0.0,0.70267,0.00013,24.06468]
[1779016068501,38.86,78378.29,0.0,0.70267,0.00013,24.06468]
[1779016068563,38.86,78378.29,0.0,0.70267,0.00013,24.06468]
[1779016068602,38.86,78378.72,0.0,0.70272,0.00013,24.06277]
[1779016073506,38.87,78378.65,0.0,0.70271,0.00013,24.06325]
[1779016073507,38.87,78378.65,0.0,0.70271,0.00013,24.06325]
[1779016073608,38.87,78378.72,0.0,0.70272,0.00013,24.06298]
[1779016074517,38.87,78378.72,0.0,0.70272,0.00013,24.06298]
[1779016074616,38.87,78378.54,0.0,0.70269,0.00013,24.06382]
[1779016075010,38.87,78378.54,0.0,0.70269,0.00013,24.06382]
[1779016075059,38.87,78378.54,0.0,0.70269,0.00013,24.06382]
[1779016075509,38.87,78378.54,0.0,0.70269,0.00013,24.06382]
[1779016075610,38.87,78378.37,0.0,0.70267,0.00013,24.06461]
[1779016076514,38.87,78378.37,0.0,0.70267,0.00013,24.06461]
[1779016078809,38.87,78378.4,0.0,0.70267,0.00013,24.06456]
[1779016078902,38.87,78378.26,0.0,0.70265,0.00013,24.06526]
[1779016084477,38.87,78378.27,0.0,0.70265,0.00013,24.06541]
[1779016087348,38.87,78378.27,0.0,0.70265,0.00013,24.06541]
[1779016087523,38.87,78378.27,0.0,0.70265,0.00013,24.06541]
[1779016090822,38.87,78380.52,0.0,0.70293,0.00013,24.05562]
[1779016090912,38.87,78380.52,0.0,0.70293,0.00013,24.05571]
[1779016096561,38.87,78380.67,0.0,0.70294,0.00013,24.05527]
[1779016102603,38.87,78380.67,0.0,0.70293,0.00013,24.05554]
[1779016107638,38.87,78381.53,0.0,0.70304,0.00013,24.05195]
[1779016109169,38.87,78381.48,0.0,0.70303,0.00013,24.05221]
[1779016112811,38.87,78382.63,0.0,0.70318,0.00013,24.04715]
[1779016112911,38.88,78383.1,0.0,0.70325,0.00013,24.04158]
[1779016114687,38.88,78386.29,0.0,0.70366,0.00013,24.02744]
[1779016115694,38.88,78389.62,0.0,0.70408,0.00013,24.01266]
[1779016117791,38.88,78389.83,0.0,0.70411,0.00013,24.01179]
[1779016117821,38.88,78389.83,0.0,0.70411,0.00013,24.01179]
[1779016117892,38.88,78389.65,0.0,0.70408,0.00013,24.01275]
[1779016120764,38.88,78389.73,0.0,0.70409,0.00013,24.01247]
[1779016120818,38.88,78389.73,0.0,0.70409,0.00013,24.01247]
[1779016120865,38.88,78389.9,0.0,0.70411,0.00013,24.01186]
[1779016126771,38.88,78389.94,0.0,0.7041,0.00013,24.01213]
[1779016129646,38.88,78390.02,0.0,0.70411,0.00013,24.01191]
[1779016129816,38.88,78390.02,0.0,0.70411,0.00013,24.01191]
[1779016129917,38.88,78389.84,0.0,0.70408,0.00013,24.01278]
[1779016134166,38.88,78389.79,0.0,0.70407,0.00013,24.01308]
[1779016134311,38.88,78389.79,0.0,0.70407,0.00013,24.01308]
[1779016134412,38.89,78389.79,0.0,0.70407,0.00013,24.01328]
[1779016139880,38.89,78389.79,0.0,0.70407,0.00013,24.01328]
[1779016141877,38.89,78392.82,0.0,0.70444,0.00013,24.0003]
[1779016142884,38.89,78397.67,0.0,0.70506,0.00013,23.97869]
[1779016144906,38.89,78397.81,0.0,0.70507,0.00013,23.97816]
[1779016145007,38.89,78397.92,0.0,0.70509,0.00013,23.97777]
[1779016145198,38.89,78397.92,0.0,0.70509,0.00013,23.97777]
[1779016148926,38.89,78402.99,0.0,0.70572,0.00013,23.95549]
[1779016151237,38.89,78403.77,0.0,0.70582,0.00013,23.95211]
[1779016152954,38.9,78411.29,0.0,0.70676,0.00013,23.9187]
[1779016155975,38.9,78416.19,0.0,0.70737,0.00013,23.8971]
[1779016156982,38.9,78421.12,0.0,0.708,0.00013,23.8747]
[1779016158996,38.9,78424.28,0.0,0.70841,0.00013,23.86024]
[1779016161400,38.9,78426.47,0.0,0.70869,0.00013,23.85019]
[1779016161566,38.9,78426.47,0.0,0.70869,0.00013,23.85019]
[1779016162018,38.9,78427.0,0.0,0.70876,0.00013,23.84773]
[1779016165039,38.9,78423.65,0.0,0.70834,0.00013,23.86278]
[1779016166046,38.9,78420.65,0.0,0.70796,0.00013,23.87631]
[1779016171081,38.89,78419.63,0.0,0.70786,0.00013,23.8768]
[1779016176116,38.89,78417.93,0.0,0.70766,0.00013,23.88402]
[1779016181151,38.89,78417.61,0.0,0.70763,0.00013,23.88499]
[1779016186186,38.88,78417.79,0.0,0.70766,0.00013,23.88369]
[1779016191221,38.88,78416.96,0.0,0.70757,0.00013,23.88697]
[1779016196256,38.88,78417.46,0.0,0.70765,0.00013,23.88421]
[1779016201294,38.88,78418.23,0.0,0.70776,0.00013,23.88025]
[1779016205322,38.87,78420.92,0.0,0.70811,0.00013,23.86769]
[1779016210357,38.87,78420.0,0.0,0.708,0.00013,23.87146]
[1779016215393,38.87,78420.65,0.0,0.7081,0.00013,23.86807]
[1779016220428,38.87,78422.57,0.0,0.70835,0.00013,23.85893]
[1779016225463,38.86,78420.95,0.0,0.70816,0.00013,23.86588]
[1779016232512,38.86,78420.24,0.0,0.7081,0.00013,23.86477]
[1779016240568,38.86,78417.62,0.0,0.70779,0.00013,23.8759]
[1779016242582,38.86,78414.74,0.0,0.70742,0.00013,23.88928]
[1779016247617,38.86,78413.5,0.0,0.70724,0.00013,23.89569]
[1779016252652,38.86,78411.05,0.0,0.70692,0.00013,23.90698]
[1779016257688,38.87,78410.9,0.0,0.70689,0.00013,23.90811]
[1779016262723,38.87,78411.54,0.0,0.70695,0.00013,23.90599]
[1779016267758,38.87,78412.55,0.0,0.70709,0.00013,23.90083]
[1779016272793,38.87,78412.06,0.0,0.70702,0.00013,23.9033]
[1779016277828,38.87,78411.32,0.0,0.70691,0.00013,23.90747]
[1779016282863,38.88,78411.51,0.0,0.70691,0.00013,23.90743]
[1779016287903,38.88,78410.55,0.0,0.70677,0.00013,23.91258]
[1779016291930,38.89,78407.17,0.0,0.70634,0.00013,23.92461]
[1779016292937,38.89,78404.32,0.0,0.70598,0.00013,23.93757]
[1779016297972,38.89,78401.38,0.0,0.70559,0.00013,23.95127]
[1779016299986,38.89,78397.86,0.0,0.70513,0.00013,23.96737]
[1779016306029,38.9,78396.72,0.0,0.70497,0.00013,23.97298]
[1779016311064,38.9,78399.76,0.0,0.70535,0.00013,23.95976]
[1779016312071,38.9,78402.86,0.0,0.70574,0.00013,23.94595]
[1779016317106,38.9,78403.15,0.0,0.70577,0.00013,23.94515]
[1779016320127,38.9,78406.64,0.0,0.7062,0.00013,23.9298]
[1779016326169,38.91,78406.81,0.0,0.7062,0.00013,23.92978]
[1779016331204,38.91,78408.24,0.0,0.70637,0.00013,23.92402]
[1779016336240,38.92,78406.71,0.0,0.70616,0.00013,23.93158]
[1779016342282,38.92,78405.63,0.0,0.706,0.00013,23.93721]
[1779016347317,38.92,78405.58,0.0,0.70597,0.00013,23.93809]
[1779016352352,38.93,78403.83,0.0,0.70575,0.00013,23.94288]
[1779016360427,38.93,78403.27,0.0,0.70567,0.00013,23.94587]
[1779016366450,38.94,78402.89,0.0,0.70559,0.00013,23.94863]
[1779016373503,38.93,78403.36,0.0,0.70566,0.00013,23.94614]
[1779016378538,38.94,78404.68,0.0,0.70582,0.00013,23.9405]
[1779016383573,38.94,78404.95,0.0,0.70585,0.00013,23.93956]
[1779016388608,38.94,78405.04,0.0,0.70585,0.00013,23.93968]
[1779016393643,38.94,78404.44,0.0,0.70576,0.00013,23.94289]
[1779016398678,38.95,78404.41,0.0,0.70574,0.00013,23.94353]
[1779016404720,38.95,78404.84,0.0,0.70578,0.00013,23.94219]
[1779016411769,38.95,78402.4,0.0,0.70547,0.00013,23.9501]
[1779016414790,38.96,78397.3,0.0,0.70482,0.00013,23.97315]
[1779016415797,38.96,78392.82,0.0,0.70424,0.00013,23.99319]
[1779016420832,38.96,78389.2,0.0,0.70378,0.00013,24.00946]
[1779016425867,38.96,78388.8,0.0,0.70372,0.00013,24.01136]
[1779016430984,38.96,78389.3,0.0,0.70378,0.00013,24.00923]
[1779016433312,38.96,78389.08,0.0,0.70375,0.00013,24.01028]
[1779016433924,38.96,78388.86,0.0,0.70372,0.00013,24.01128]
[1779016435683,38.96,78388.91,0.0,0.70373,0.00013,24.01109]
[1779016435813,38.96,78388.91,0.0,0.70373,0.00013,24.01109]
[1779016435938,38.96,78388.48,0.0,0.70367,0.00013,24.01303]
[1779016440973,38.96,78382.99,0.0,0.70297,0.00013,24.03752]
[1779016442484,38.96,78382.66,0.0,0.70293,0.00013,24.03899]
[1779016442817,38.96,78382.66,0.0,0.70293,0.00013,24.03899]
[1779016442987,38.96,78382.73,0.0,0.70293,0.00013,24.03869]
[1779016447195,38.96,78379.68,0.0,0.70254,0.00013,24.05221]
[1779016453058,38.96,78377.44,0.0,0.70226,0.00013,24.06207]
[1779016455571,38.96,78377.52,0.0,0.70227,0.00013,24.0617]
[1779016459220,38.96,78376.71,0.0,0.70217,0.00013,24.06525]
[1779016459321,38.96,78374.94,0.0,0.70194,0.00013,24.07304]
[1779016461114,38.96,78369.63,0.0,0.70126,0.00013,24.09638]
[1779016462121,38.96,78364.38,0.0,0.70059,0.00013,24.11939]
[1779016465142,38.96,78360.96,0.0,0.70015,0.00013,24.13419]
[1779016468163,38.96,78356.73,0.0,0.69961,0.00013,24.15257]
[1779016470178,38.96,78351.28,0.0,0.69891,0.00013,24.17641]
[1779016471185,38.96,78344.15,0.0,0.698,0.00013,24.20383]
[1779016476221,38.96,78340.94,0.0,0.69758,0.00013,24.21817]
[1779016481257,38.96,78341.64,0.0,0.69766,0.00013,24.21554]
[1779016486293,38.97,78342.19,0.0,0.69772,0.00013,24.21354]
[1779016491328,38.97,78342.41,0.0,0.69774,0.00013,24.21298]
[1779016496363,38.97,78341.65,0.0,0.69763,0.00013,24.21667]
[1779016501398,38.97,78342.83,0.0,0.69777,0.00013,24.21196]
[1779016504419,38.98,78346.5,0.0,0.69823,0.00013,24.19633]
[1779016509454,38.98,78348.15,0.0,0.69843,0.00013,24.18968]
[1779016514489,38.98,78349.35,0.0,0.69858,0.00013,24.18483]
[1779016518517,38.98,78344.56,0.0,0.69795,0.00013,24.20584]
[1779016523553,38.98,78344.72,0.0,0.69797,0.00013,24.20533]
[1779016528589,38.99,78344.88,0.0,0.69798,0.00013,24.20482]
[1779016532617,38.99,78337.15,0.0,0.697,0.00013,24.23469]
[1779016533624,38.99,78333.53,0.0,0.69653,0.00013,24.25033]
[1779016537652,38.99,78329.44,0.0,0.696,0.00013,24.26804]
[1779016539666,38.99,78324.42,0.0,0.69535,0.00013,24.2896]
[1779016544944,38.99,78324.35,0.0,0.69534,0.00013,24.28991]
[1779016545038,38.99,78324.35,0.0,0.69534,0.00013,24.28991]
[1779016545144,38.99,78323.59,0.0,0.69524,0.00013,24.29317]
[1779016546024,38.99,78323.59,0.0,0.69524,0.00013,24.29317]
[1779016546070,38.99,78323.59,0.0,0.69524,0.00013,24.29317]
[1779016546327,38.99,78306.23,0.0,0.69299,0.00013,24.36697]
[1779016546717,38.99,78295.6,0.0,0.69161,0.00013,24.41182]
[1779016547724,38.99,78300.6,0.0,0.69227,0.00013,24.39065]
[1779016548731,38.99,78309.45,0.0,0.69342,0.00013,24.35312]
[1779016550745,38.99,78312.64,0.0,0.69383,0.00013,24.33948]
[1779016555780,38.98,78315.25,0.0,0.69418,0.00013,24.3282]
[1779016560815,38.98,78315.87,0.0,0.69426,0.00013,24.32543]
[1779016565850,38.98,78316.3,0.0,0.69432,0.00013,24.32347]
[1779016570885,38.98,78315.53,0.0,0.69423,0.00013,24.32661]
[1779016573906,38.98,78312.01,0.0,0.69377,0.00013,24.34149]
[1779016578941,38.98,78309.21,0.0,0.69342,0.00013,24.35312]
[1779016584985,38.98,78307.08,0.0,0.69315,0.00013,24.36184]
[1779016586999,38.98,78298.86,0.0,0.69208,0.00013,24.39646]
[1779016588007,38.98,78293.94,0.0,0.69144,0.00013,24.41709]
[1779016593041,38.97,78299.52,0.0,0.69221,0.00013,24.38941]
[1779016594048,38.97,78303.3,0.0,0.6927,0.00013,24.37336]
[1779016599084,38.97,78305.82,0.0,0.69304,0.00013,24.36238]
[1779016604119,38.97,78309.44,0.0,0.69352,0.00013,24.34676]
[1779016610161,38.97,78309.32,0.0,0.69351,0.00013,24.34706]
[1779016616203,38.97,78310.07,0.0,0.69361,0.00013,24.34373]
[1779016621238,38.97,78311.85,0.0,0.69384,0.00013,24.33611]
[1779016630301,38.97,78311.5,0.0,0.6938,0.00013,24.33751]
[1779016635336,38.97,78311.58,0.0,0.69381,0.00013,24.33717]
[1779016640371,38.97,78311.84,0.0,0.69384,0.00013,24.33608]
[1779016645408,38.97,78308.76,0.0,0.69344,0.00013,24.34917]
[1779016650443,38.97,78309.12,0.0,0.69349,0.00013,24.34763]
[1779016655479,38.97,78308.28,0.0,0.6934,0.00013,24.34759]
[1779016659506,38.97,78303.14,0.0,0.69273,0.00013,24.36935]
[1779016664541,38.96,78300.11,0.0,0.69234,0.00013,24.382]
[1779016669576,38.96,78297.81,0.0,0.69205,0.00013,24.39147]
[1779016674611,38.96,78296.36,0.0,0.69187,0.00013,24.39727]
[1779016679646,38.96,78295.21,0.0,0.69173,0.00013,24.40175]
[1779016682667,38.96,78299.06,0.0,0.69224,0.00013,24.38528]
[1779016684681,38.96,78295.66,0.0,0.6918,0.00013,24.39948]
[1779016689716,38.95,78293.11,0.0,0.69148,0.00013,24.40978]
[1779016694751,38.95,78292.78,0.0,0.69145,0.00013,24.41071]
[1779016699786,38.95,78292.32,0.0,0.6914,0.00013,24.41217]
[1779016704821,38.94,78291.25,0.0,0.69128,0.00013,24.41618]
[1779016705828,38.94,78295.61,0.0,0.69185,0.00013,24.39772]
[1779016706835,38.94,78299.09,0.0,0.6923,0.00013,24.38295]
[1779016712877,38.94,78300.28,0.0,0.69249,0.00013,24.37387]
[1779016717912,38.94,78303.23,0.0,0.69288,0.00013,24.36105]
[1779016719926,38.94,78307.37,0.0,0.69342,0.00013,24.34339]
[1779016723954,38.93,78311.14,0.0,0.69392,0.00013,24.32723]
[1779016729997,38.93,78312.1,0.0,0.69405,0.00013,24.32304]
[1779016736039,38.93,78312.57,0.0,0.69411,0.00013,24.32095]
[1779016748123,38.93,78312.8,0.0,0.69414,0.00013,24.31985]
[1779016753158,38.93,78312.88,0.0,0.69415,0.00013,24.31946]
[1779016758193,38.93,78312.81,0.0,0.69415,0.00013,24.31971]
[1779016763228,38.93,78312.78,0.0,0.69414,0.00013,24.31979]
[1779016768263,38.93,78312.85,0.0,0.69415,0.00013,24.31944]
[1779016773298,38.93,78312.74,0.0,0.69416,0.00013,24.31621]
[1779016778333,38.93,78312.56,0.0,0.69414,0.00013,24.31694]
[1779016783368,38.93,78312.67,0.0,0.69415,0.00013,24.31643]
[1779016788403,38.93,78310.67,0.0,0.6939,0.00013,24.32494]
[1779016790417,38.93,78304.42,0.0,0.69308,0.00013,24.35149]
[1779016795452,38.93,78304.33,0.0,0.69308,0.00013,24.35168]
[1779016797466,38.93,78308.35,0.0,0.6936,0.00013,24.33456]
[1779016802501,38.93,78309.88,0.0,0.6938,0.00013,24.32803]
[1779016807537,38.93,78313.17,0.0,0.69423,0.00013,24.31402]
[1779016812572,38.93,78312.0,0.0,0.69407,0.00013,24.31908]
[1779016817607,38.93,78308.67,0.0,0.69364,0.00013,24.33332]
[1779016823649,38.93,78307.48,0.0,0.69348,0.00013,24.3384]
[1779016828684,38.93,78307.36,0.0,0.69347,0.00013,24.33894]
[1779016832712,38.93,78303.33,0.0,0.69296,0.00013,24.3524]
[1779016837747,38.93,78294.9,0.0,0.69187,0.00013,24.38795]
[1779016841775,38.93,78291.17,0.0,0.69139,0.00013,24.40343]
[1779016843789,38.93,78287.73,0.0,0.69094,0.00013,24.41775]
[1779016848824,38.92,78290.98,0.0,0.69138,0.00013,24.40363]
[1779016849831,38.92,78295.78,0.0,0.69201,0.00013,24.38333]
[1779016850838,38.92,78301.38,0.0,0.69274,0.00013,24.35959]
[1779016856880,38.92,78301.8,0.0,0.6928,0.00013,24.35762]
[1779016861919,38.92,78299.04,0.0,0.69245,0.00013,24.3691]
[1779016866951,38.92,78300.47,0.0,0.69264,0.00013,24.36279]
[1779016870979,38.92,78304.06,0.0,0.69311,0.00013,24.34739]
[1779016875007,38.92,78308.2,0.0,0.69365,0.00013,24.32967]
[1779016880043,38.92,78309.75,0.0,0.69386,0.00013,24.32296]
[1779016886085,38.92,78310.43,0.0,0.69395,0.00013,24.31996]
[1779016892127,38.91,78311.03,0.0,0.69405,0.00013,24.31367]
[1779016898169,38.91,78311.16,0.0,0.69407,0.00013,24.31307]
[1779016903204,38.91,78311.99,0.0,0.69418,0.00013,24.30951]
[1779016915291,38.91,78312.09,0.0,0.69419,0.00013,24.30911]
[1779016920326,38.91,78312.8,0.0,0.69428,0.00013,24.30609]
[1779016926368,38.91,78315.22,0.0,0.69459,0.00013,24.29583]
[1779016931403,38.92,78314.36,0.0,0.69448,0.00013,24.29958]
[1779016938452,38.92,78314.34,0.0,0.69448,0.00013,24.29974]
[1779016943494,38.92,78316.85,0.0,0.6948,0.00013,24.28908]
[1779016948529,38.92,78318.58,0.0,0.69502,0.00013,24.28179]
[1779016953564,38.92,78319.98,0.0,0.69522,0.00013,24.27229]
[1779016962627,38.92,78320.68,0.0,0.6953,0.00013,24.26966]
[1779016968669,38.92,78320.03,0.0,0.69521,0.00013,24.27268]
[1779016973705,38.92,78321.01,0.0,0.69533,0.00013,24.26867]
[1779016980754,38.93,78321.74,0.0,0.69542,0.00013,24.26582]
[1779016987803,38.93,78321.99,0.0,0.69544,0.00013,24.26506]
[1779016996866,38.93,78323.01,0.0,0.69556,0.00013,24.26111]
[1779017001901,38.93,78322.37,0.0,0.69547,0.00013,24.26408]
[1779017008950,38.93,78322.46,0.0,0.69547,0.00013,24.26398]
[1779017017006,38.94,78322.62,0.0,0.69551,0.00013,24.25995]
[1779017022041,38.94,78323.06,0.0,0.69556,0.00013,24.25826]
[1779017024055,38.94,78326.95,0.0,0.69606,0.00013,24.24158]
[1779017027076,38.94,78330.37,0.0,0.6965,0.00013,24.22698]
[1779017032111,38.94,78331.07,0.0,0.69659,0.00013,24.2241]
[1779017042181,38.94,78328.3,0.0,0.69622,0.00013,24.23636]
[1779017047216,38.94,78326.5,0.0,0.69598,0.00013,24.24421]
[1779017053258,38.94,78325.1,0.0,0.6958,0.00013,24.25035]
[1779017062321,38.94,78325.3,0.0,0.69582,0.00013,24.24966]
[1779017070377,38.94,78325.11,0.0,0.69579,0.00013,24.25065]
[1779017075412,38.95,78328.63,0.0,0.69626,0.00013,24.23198]
[1779017076419,38.95,78333.83,0.0,0.69694,0.00013,24.20962]
[1779017079440,38.95,78337.31,0.0,0.69738,0.00013,24.1948]
[1779017082461,38.95,78341.05,0.0,0.69786,0.00013,24.17885]
[1779017087496,38.95,78344.76,0.0,0.69832,0.00013,24.16322]
[1779017096337,38.95,78345.68,0.0,0.69844,0.00013,24.15933]
[1779017097569,38.96,78341.18,0.0,0.69783,0.00013,24.17977]
[1779017098576,38.96,78337.25,0.0,0.69732,0.00013,24.19685]
[1779017101420,38.96,78336.77,0.0,0.69726,0.00013,24.19904]
[1779017106632,38.96,78340.6,0.0,0.69774,0.00013,24.18284]
[1779017113681,38.96,78341.7,0.0,0.69787,0.00013,24.17857]
[1779017122746,38.97,78342.37,0.0,0.69794,0.00013,24.17634]
[1779017131809,38.97,78343.34,0.0,0.69806,0.00013,24.16919]
[1779017136844,38.98,78347.02,0.0,0.69853,0.00013,24.15361]
[1779017141879,38.98,78347.67,0.0,0.6986,0.00013,24.15123]
[1779017148930,38.98,78349.36,0.0,0.6988,0.00013,24.14456]
[1779017153968,38.99,78348.54,0.0,0.69868,0.00013,24.14861]
[1779017161017,38.99,78349.0,0.0,0.69872,0.00013,24.14728]
[1779017166052,38.99,78347.71,0.0,0.69854,0.00013,24.15337]
[1779017175115,39.0,78349.04,0.0,0.69869,0.00013,24.1485]
[1779017180150,39.0,78349.34,0.0,0.69871,0.00013,24.14773]
[1779017185185,39.01,78349.19,0.0,0.69868,0.00013,24.1489]
[1779017190220,39.01,78348.83,0.0,0.69862,0.00013,24.15097]
[1779017195256,39.01,78348.63,0.0,0.6986,0.00013,24.14866]
[1779017200290,39.02,78348.41,0.0,0.69855,0.00013,24.15012]
[1779017205325,39.02,78348.88,0.0,0.6986,0.00013,24.14859]
[1779017210360,39.02,78351.09,0.0,0.69887,0.00013,24.13952]
[1779017215465,39.02,78351.06,0.0,0.69887,0.00013,24.13968]
[1779017221437,39.02,78350.64,0.0,0.69883,0.00013,24.14086]
[1779017224065,39.02,78350.52,0.0,0.69882,0.00013,24.14129]
[1779017229493,39.01,78351.07,0.0,0.69891,0.00013,24.13826]
[1779017234528,39.01,78350.48,0.0,0.69884,0.00013,24.14037]
[1779017239563,39.01,78346.63,0.0,0.69836,0.00013,24.15661]
[1779017245606,39.0,78346.41,0.0,0.69835,0.00013,24.1569]
[1779017250642,39.0,78346.55,0.0,0.69838,0.00013,24.15571]
[1779017255678,39.0,78346.5,0.0,0.69841,0.00013,24.15165]
[1779017260712,38.99,78346.81,0.0,0.69847,0.00013,24.14969]
[1779017262726,38.99,78340.59,0.0,0.69768,0.00013,24.17639]
[1779017263733,38.99,78337.2,0.0,0.69723,0.00013,24.19113]
[1779017264740,38.99,78332.34,0.0,0.6966,0.00013,24.21216]
[1779017269775,38.99,78329.71,0.0,0.69626,0.00013,24.22378]
[1779017274810,39.0,78329.61,0.0,0.69623,0.00013,24.22448]
[1779017279845,39.0,78328.73,0.0,0.69611,0.00013,24.22855]
[1779017284880,39.0,78329.45,0.0,0.6962,0.00013,24.22574]
[1779017289915,39.0,78329.2,0.0,0.69616,0.00013,24.227]
[1779017294950,39.0,78328.75,0.0,0.6961,0.00013,24.22917]
[1779017299986,39.0,78327.79,0.0,0.69596,0.00013,24.23355]
[1779017305022,39.01,78328.69,0.0,0.69608,0.00013,24.22983]
[1779017310057,39.01,78329.28,0.0,0.69615,0.00013,24.22744]
[1779017315094,39.01,78329.4,0.0,0.69618,0.00013,24.22342]
[1779017320129,39.01,78326.39,0.0,0.69579,0.00013,24.2365]
[1779017325164,39.01,78325.86,0.0,0.69571,0.00013,24.23889]
[1779017329066,39.01,78324.43,0.0,0.69553,0.00013,24.24508]
[1779017334227,39.01,78321.69,0.0,0.69517,0.00013,24.25688]
[1779017339262,39.01,78321.41,0.0,0.69513,0.00013,24.25815]
[1779017344297,39.01,78321.82,0.0,0.69518,0.00013,24.2565]
[1779017349332,39.01,78321.32,0.0,0.69511,0.00013,24.25873]
[1779017354367,39.01,78321.25,0.0,0.6951,0.00013,24.25914]
[1779017359402,39.01,78320.22,0.0,0.69496,0.00013,24.26365]
[1779017364437,39.01,78317.69,0.0,0.69463,0.00013,24.27452]
[1779017369472,39.01,78317.97,0.0,0.69467,0.00013,24.27337]
[1779017374507,39.01,78316.92,0.0,0.69455,0.00013,24.27421]
[1779017375514,39.01,78320.31,0.0,0.69499,0.00013,24.25976]
[1779017380550,39.01,78319.59,0.0,0.6949,0.00013,24.2629]
[1779017386592,39.02,78323.52,0.0,0.6954,0.00013,24.24622]
[1779017391627,39.02,78321.83,0.0,0.69518,0.00013,24.25356]
[1779017397669,39.02,78321.92,0.0,0.69519,0.00013,24.25326]
[1779017402705,39.02,78322.23,0.0,0.69523,0.00013,24.25198]
[1779017408747,39.02,78322.3,0.0,0.69524,0.00013,24.25175]
[1779017412775,39.02,78326.92,0.0,0.69583,0.00013,24.23203]
[1779017414789,39.02,78331.12,0.0,0.69637,0.00013,24.21407]
[1779017418818,39.02,78326.88,0.0,0.69582,0.00013,24.23235]
[1779017420832,39.02,78322.49,0.0,0.69525,0.00013,24.25118]
[1779017422846,39.02,78327.12,0.0,0.69585,0.00013,24.23139]
[1779017424860,39.02,78331.14,0.0,0.69637,0.00013,24.21421]
[1779017425867,39.02,78326.77,0.0,0.6958,0.00013,24.233]
[1779017432918,39.02,78324.77,0.0,0.69556,0.00013,24.23805]
[1779017436946,39.02,78328.81,0.0,0.69608,0.00013,24.22083]
[1779017442988,39.02,78327.54,0.0,0.69591,0.00013,24.2265]
[1779017455073,39.03,78327.5,0.0,0.69589,0.00013,24.22713]
[1779017459101,39.03,78323.88,0.0,0.69542,0.00013,24.24278]
[1779017464136,39.03,78323.43,0.0,0.69536,0.00013,24.24482]
[1779017467157,39.03,78316.5,0.0,0.69446,0.00013,24.27443]
[1779017468164,39.03,78308.27,0.0,0.69339,0.00013,24.3094]
[1779017469171,39.03,78307.96,0.0,0.69335,0.00013,24.31065]
[1779017477227,39.03,78307.41,0.0,0.69329,0.00013,24.31266]
[1779017482268,39.02,78306.73,0.0,0.69321,0.00013,24.31536]
[1779017487304,39.02,78306.98,0.0,0.69324,0.00013,24.31414]
[1779017492338,39.02,78306.72,0.0,0.69323,0.00013,24.31145]
[1779017496366,39.02,78301.65,0.0,0.69258,0.00013,24.33279]
[1779017497373,39.02,78297.7,0.0,0.69206,0.00013,24.34941]
[1779017503415,39.02,78293.91,0.0,0.69158,0.00013,24.36498]
[1779017508450,39.02,78287.5,0.0,0.69076,0.00013,24.3915]
[1779017509457,39.02,78281.24,0.0,0.68994,0.00013,24.41756]
[1779017514492,39.01,78280.99,0.0,0.68993,0.00013,24.418]
[1779017519535,39.01,78276.81,0.0,0.6894,0.00013,24.43481]
[1779017520542,39.01,78281.06,0.0,0.68996,0.00013,24.41697]
[1779017525577,39.0,78281.66,0.0,0.69005,0.00013,24.41388]
[1779017530612,39.0,78281.96,0.0,0.69011,0.00013,24.41205]
[1779017535647,38.99,78283.15,0.0,0.69028,0.00013,24.40649]
[1779017540682,38.99,78282.63,0.0,0.69023,0.00013,24.40809]
[1779017546724,38.99,78282.6,0.0,0.69024,0.00013,24.40754]
[1779017551759,38.98,78282.57,0.0,0.69028,0.00013,24.40345]
[1779017556794,38.98,78281.44,0.0,0.69014,0.00013,24.40763]
[1779017561829,38.97,78282.3,0.0,0.69027,0.00013,24.4035]
[1779017562836,38.97,78286.71,0.0,0.69085,0.00013,24.38492]
[1779017563843,38.97,78292.1,0.0,0.69156,0.00013,24.3622]
[1779017570892,38.97,78295.26,0.0,0.69198,0.00013,24.34847]
[1779017577943,38.97,78295.64,0.0,0.69204,0.00013,24.34648]
[1779017581974,38.97,78299.06,0.0,0.6925,0.00013,24.33184]
[1779017583988,38.97,78303.4,0.0,0.69306,0.00013,24.3134]
[1779017587009,38.96,78307.37,0.0,0.69358,0.00013,24.29642]
[1779017592044,38.96,78310.14,0.0,0.69396,0.00013,24.28425]
[1779017595065,38.96,78314.67,0.0,0.69455,0.00013,24.26474]
[1779017596072,38.96,78318.43,0.0,0.69504,0.00013,24.24862]
[1779017601108,38.96,78319.44,0.0,0.69518,0.00013,24.24411]
[1779017606143,38.96,78323.3,0.0,0.69568,0.00013,24.22755]
[1779017609164,38.96,78327.98,0.0,0.6963,0.00013,24.20688]
[1779017613192,38.95,78333.89,0.0,0.69711,0.00013,24.17705]
[1779017618227,38.95,78337.04,0.0,0.69754,0.00013,24.16268]
[1779017620044,38.94,78338.31,0.0,0.6977,0.00013,24.15704]
[1779017620268,38.94,78338.31,0.0,0.6977,0.00013,24.15704]
[1779017620483,38.94,78338.31,0.0,0.6977,0.00013,24.15704]
[1779017620545,38.94,78354.47,0.0,0.69981,0.00013,24.08621]
[1779017620764,38.94,78354.47,0.0,0.69981,0.00013,24.08621]
[1779017620980,38.94,78354.47,0.0,0.69981,0.00013,24.08621]
[1779017621267,38.94,78354.47,0.0,0.69981,0.00013,24.08621]
[1779017621368,38.94,78370.67,0.0,0.70189,0.00013,24.01502]
[1779017621765,38.94,78370.67,0.0,0.70189,0.00013,24.01502]
[1779017622261,38.94,78368.62,0.0,0.70163,0.00013,24.02406]
[1779017623563,38.94,78368.35,0.0,0.70159,0.00013,24.02525]
[1779017623769,38.94,78368.35,0.0,0.70159,0.00013,24.02525]
[1779017624096,38.94,78368.35,0.0,0.70159,0.00013,24.02525]
[1779017624270,38.94,78368.35,0.0,0.70159,0.00013,24.02525]
[1779017624486,38.94,78368.35,0.0,0.70159,0.00013,24.02525]
[1779017624275,38.94,78368.99,0.0,0.70168,0.00013,24.02243]
[1779017624772,38.94,78368.99,0.0,0.70168,0.00013,24.02243]
[1779017625282,38.94,78368.48,0.0,0.70161,0.00013,24.02467]
[1779017625809,38.94,78368.48,0.0,0.70161,0.00013,24.02467]
[1779017628001,38.94,78369.86,0.0,0.70179,0.00013,24.01844]
[1779017628059,38.94,78369.86,0.0,0.70179,0.00013,24.01844]
[1779017628492,38.94,78369.86,0.0,0.70179,0.00013,24.01844]
[1779017628777,38.94,78369.83,0.0,0.7018,0.00013,24.01816]
[1779017629311,38.94,78365.82,0.0,0.70129,0.00013,24.03557]
[1779017629810,38.94,78365.82,0.0,0.70129,0.00013,24.03557]
[1779017633339,38.94,78358.04,0.0,0.70029,0.00013,24.06965]
[1779017634285,38.94,78358.04,0.0,0.70029,0.00013,24.06965]
[1779017634528,38.93,78363.69,0.0,0.70102,0.00013,24.04467]
[1779017635002,38.93,78363.69,0.0,0.70102,0.00013,24.04467]
[1779017635353,38.93,78366.75,0.0,0.70142,0.00013,24.03103]
[1779017636065,38.93,78366.75,0.0,0.70142,0.00013,24.03103]
[1779017636360,38.93,78367.45,0.0,0.70151,0.00013,24.02795]
[1779017637004,38.93,78367.45,0.0,0.70151,0.00013,24.02795]
[1779017638065,38.93,78367.83,0.0,0.70158,0.00013,24.02575]
[1779017638374,38.93,78369.39,0.0,0.70178,0.00013,24.01861]
[1779017643410,38.92,78370.88,0.0,0.70201,0.00013,24.01077]
[1779017647520,38.92,78373.74,0.0,0.7024,0.00013,23.99741]
[1779017647438,38.92,78368.62,0.0,0.70174,0.00013,24.02005]
[1779017648445,38.92,78365.58,0.0,0.70135,0.00013,24.03346]
[1779017650065,38.92,78366.22,0.0,0.70143,0.00013,24.03063]
[1779017650459,38.92,78366.13,0.0,0.70142,0.00013,24.03103]
[1779017652978,38.92,78364.16,0.0,0.70116,0.00013,24.03969]
[1779017653311,38.92,78364.16,0.0,0.70116,0.00013,24.03969]
[1779017653570,38.92,78364.16,0.0,0.70116,0.00013,24.03969]
[1779017653584,38.92,78359.53,0.0,0.70057,0.00013,24.06003]
[1779017655314,38.92,78359.6,0.0,0.70058,0.00013,24.05969]
[1779017656064,38.92,78360.83,0.0,0.70074,0.00013,24.05426]
[1779017656314,38.92,78360.83,0.0,0.70074,0.00013,24.05426]
[1779017656814,38.92,78361.15,0.0,0.70078,0.00013,24.05283]
[1779017657508,38.92,78363.12,0.0,0.70103,0.00013,24.04415]
[1779017661536,38.92,78359.34,0.0,0.70055,0.00013,24.06069]
[1779017661818,38.92,78359.34,0.0,0.70055,0.00013,24.06069]
[1779017662068,38.92,78359.34,0.0,0.70055,0.00013,24.06069]
[1779017662543,38.92,78358.72,0.0,0.70047,0.00013,24.06338]
[1779017663550,38.91,78354.92,0.0,0.69998,0.00013,24.08001]
[1779017666571,38.91,78350.12,0.0,0.69936,0.00013,24.10083]
[1779017671606,38.91,78350.67,0.0,0.69947,0.00013,24.09442]
[1779017678655,38.91,78350.2,0.0,0.69942,0.00013,24.09605]
[1779017680847,38.91,78351.41,0.0,0.69957,0.00013,24.0907]
[1779017682067,38.91,78352.7,0.0,0.69974,0.00013,24.08501]
[1779017682165,38.91,78353.08,0.0,0.69979,0.00013,24.0833]
[1779017686712,38.91,78358.92,0.0,0.70055,0.00013,24.05749]
[1779017692073,38.91,78360.89,0.0,0.70081,0.00013,24.04877]
[1779017692162,38.91,78368.78,0.0,0.70182,0.00013,24.01401]
[1779017692753,38.9,78372.36,0.0,0.70229,0.00013,23.99795]
[1779017694074,38.9,78372.36,0.0,0.70229,0.00013,23.99795]
[1779017694175,38.9,78368.29,0.0,0.70177,0.00013,24.0157]
[1779017695775,38.9,78365.21,0.0,0.70138,0.00013,24.02915]
[1779017701617,38.9,78365.36,0.0,0.7014,0.00013,24.02852]
[1779017707845,38.9,78365.26,0.0,0.70139,0.00013,24.029]
[1779017708063,38.9,78365.26,0.0,0.70139,0.00013,24.029]
[1779017708133,38.9,78365.25,0.0,0.70138,0.00013,24.02904]
[1779017710197,38.9,78365.25,0.0,0.70138,0.00013,24.02904]
[1779017711400,38.9,78364.8,0.0,0.70133,0.00013,24.03103]
[1779017711560,38.9,78364.8,0.0,0.70133,0.00013,24.03103]
[1779017711639,38.9,78362.57,0.0,0.70104,0.00013,24.04084]
[1779017711909,38.9,78362.57,0.0,0.70104,0.00013,24.04084]
[1779017711996,38.9,78361.28,0.0,0.70087,0.00013,24.04651]
[1779017714061,38.9,78362.56,0.0,0.70104,0.00013,24.04087]
[1779017714160,38.9,78361.3,0.0,0.70088,0.00013,24.0464]
[1779017720415,38.9,78362.56,0.0,0.70104,0.00013,24.04081]
[1779017720517,38.9,78361.39,0.0,0.70089,0.00013,24.04593]
[1779017720809,38.9,78361.39,0.0,0.70089,0.00013,24.04593]
[1779017720951,38.9,78357.78,0.0,0.70042,0.00013,24.06179]
[1779017721958,38.9,78354.51,0.0,0.7,0.00013,24.07609]
[1779017724065,38.9,78353.9,0.0,0.69993,0.00013,24.07872]
[1779017725986,38.9,78350.2,0.0,0.69945,0.00013,24.09476]
[1779017728000,38.9,78346.85,0.0,0.69902,0.00013,24.10925]
[1779017733035,38.9,78347.33,0.0,0.69912,0.00013,24.10312]
[1779017741091,38.89,78347.39,0.0,0.69914,0.00013,24.10233]
[1779017746126,38.89,78346.71,0.0,0.69906,0.00013,24.10499]
[1779017751161,38.89,78346.65,0.0,0.69906,0.00013,24.10495]
[1779017756197,38.89,78346.29,0.0,0.69902,0.00013,24.10623]
[1779017762239,38.89,78345.96,0.0,0.69899,0.00013,24.10733]
[1779017767274,38.88,78346.38,0.0,0.69905,0.00013,24.10519]
[1779017772309,38.88,78346.4,0.0,0.69906,0.00013,24.10481]
[1779017774323,38.88,78342.89,0.0,0.69861,0.00013,24.11999]
[1779017779358,38.88,78342.64,0.0,0.69859,0.00013,24.12071]
[1779017782379,38.88,78339.09,0.0,0.69813,0.00013,24.13592]
[1779017786408,38.88,78333.32,0.0,0.69738,0.00013,24.1611]
[1779017788073,38.88,78332.13,0.0,0.69723,0.00013,24.16627]
[1779017793461,38.88,78332.78,0.0,0.69733,0.00013,24.15977]
[1779017798496,38.88,78331.49,0.0,0.69716,0.00013,24.16544]
[1779017803534,38.88,78329.99,0.0,0.69696,0.00013,24.17218]
[1779017808571,38.88,78329.09,0.0,0.69684,0.00013,24.17628]
[1779017814613,38.88,78327.17,0.0,0.69658,0.00013,24.18475]
[1779017819648,38.88,78325.72,0.0,0.69639,0.00013,24.19112]
[1779017820655,38.88,78320.89,0.0,0.69576,0.00013,24.21194]
[1779017825691,38.88,78318.53,0.0,0.69546,0.00013,24.22204]
[1779017830726,38.88,78318.66,0.0,0.69548,0.00013,24.22144]
[1779017835761,38.89,78317.66,0.0,0.69534,0.00013,24.22588]
[1779017840796,38.89,78317.64,0.0,0.69534,0.00013,24.22611]
[1779017845831,38.89,78322.63,0.0,0.69598,0.00013,24.20484]
[1779017846838,38.89,78328.73,0.0,0.69677,0.00013,24.17859]
[1779017850866,38.89,78333.49,0.0,0.69738,0.00013,24.15833]
[1779017855901,38.89,78333.11,0.0,0.69734,0.00013,24.15681]
[1779017860936,38.9,78334.58,0.0,0.69752,0.00013,24.15079]
[1779017865971,38.9,78334.76,0.0,0.69753,0.00013,24.1504]
[1779017871006,38.9,78334.73,0.0,0.69751,0.00013,24.15093]
[1779017876041,38.9,78336.47,0.0,0.69773,0.00013,24.14381]
[1779017878548,38.9,78336.58,0.0,0.69774,0.00013,24.14343]
[1779017880069,38.9,78343.35,0.0,0.69861,0.00013,24.11412]
[1779017885104,38.9,78338.22,0.0,0.69795,0.00013,24.13625]
[1779017891146,38.9,78337.15,0.0,0.69782,0.00013,24.1407]
[1779017896181,38.9,78336.25,0.0,0.6977,0.00013,24.14492]
[1779017901216,38.91,78333.54,0.0,0.69733,0.00013,24.15723]
[1779017906251,38.91,78331.79,0.0,0.69709,0.00013,24.16535]
[1779017911286,38.91,78331.21,0.0,0.69702,0.00013,24.1647]
[1779017916321,38.92,78331.05,0.0,0.69698,0.00013,24.16593]
[1779017921356,38.92,78330.28,0.0,0.69687,0.00013,24.16979]
[1779017926391,38.93,78330.5,0.0,0.69688,0.00013,24.16938]
[1779017933440,38.93,78329.86,0.0,0.69678,0.00013,24.17289]
[1779017936461,38.93,78336.29,0.0,0.6976,0.00013,24.14538]
[1779017941496,38.93,78335.48,0.0,0.69748,0.00013,24.14931]
[1779017946531,38.94,78335.25,0.0,0.69744,0.00013,24.15071]
[1779017951566,38.94,78335.91,0.0,0.69752,0.00013,24.14825]
[1779017955594,38.94,78339.32,0.0,0.69795,0.00013,24.13373]
[1779017960629,38.94,78338.12,0.0,0.6978,0.00013,24.13896]
[1779017965668,38.94,78337.62,0.0,0.69772,0.00013,24.14165]
[1779017970703,38.95,78337.72,0.0,0.69772,0.00013,24.14164]
[1779017975738,38.95,78337.72,0.0,0.69773,0.00013,24.13838]
[1779017980773,38.95,78336.37,0.0,0.69754,0.00013,24.14462]
[1779017989836,38.96,78336.23,0.0,0.6975,0.00013,24.1459]
[1779017994871,38.96,78335.34,0.0,0.69738,0.00013,24.15012]
[1779017999906,38.96,78334.59,0.0,0.69727,0.00013,24.15371]
[1779018000913,38.96,78338.98,0.0,0.69784,0.00013,24.13479]
[1779018001920,38.96,78343.84,0.0,0.69847,0.00013,24.11365]
[1779018005952,38.96,78348.61,0.0,0.69909,0.00013,24.09274]
[1779018009295,38.96,78351.02,0.0,0.6994,0.00013,24.08207]
[1779018010059,38.96,78351.02,0.0,0.6994,0.00013,24.08207]
[1779018010160,38.96,78351.02,0.0,0.69941,0.00013,24.08199]
[1779018014010,38.96,78355.08,0.0,0.69994,0.00013,24.064]
[1779018017031,38.96,78358.55,0.0,0.70039,0.00013,24.04866]
[1779018022496,38.96,78360.46,0.0,0.70064,0.00013,24.04014]
[1779018022597,38.96,78365.77,0.0,0.70132,0.00013,24.01679]
[1779018023073,38.96,78371.72,0.0,0.70209,0.00013,23.99057]
[1779018029003,38.96,78372.34,0.0,0.70217,0.00013,23.98794]
[1779018029003,38.96,78372.34,0.0,0.70217,0.00013,23.98794]
[1779018030008,38.96,78371.06,0.0,0.702,0.00013,23.99365]
[1779018030009,38.96,78371.06,0.0,0.702,0.00013,23.99365]
[1779018031393,38.96,78369.57,0.0,0.70181,0.00013,24.00024]
[1779018034063,38.96,78369.96,0.0,0.70188,0.00013,23.9949]
[1779018034150,38.96,78369.71,0.0,0.70184,0.00013,23.99602]
[1779018039185,38.96,78370.5,0.0,0.70194,0.00013,23.99268]
[1779018044220,38.96,78370.56,0.0,0.70195,0.00013,23.99258]
[1779018046813,38.96,78369.72,0.0,0.70184,0.00013,23.99635]
[1779018046911,38.96,78369.51,0.0,0.70181,0.00013,23.99731]
[1779018047062,38.96,78369.51,0.0,0.70181,0.00013,23.99731]
[1779018047241,38.96,78370.15,0.0,0.70189,0.00013,23.99449]
[1779018048065,38.96,78370.15,0.0,0.70189,0.00013,23.99449]
[1779018048248,38.96,78370.61,0.0,0.70195,0.00013,23.9925]
[1779018051531,38.96,78370.44,0.0,0.70192,0.00013,23.99333]
[1779018051566,38.96,78370.44,0.0,0.70192,0.00013,23.99333]
[1779018051631,38.96,78368.7,0.0,0.7017,0.00013,24.00103]
[1779018052532,38.96,78368.7,0.0,0.7017,0.00013,24.00103]
[1779018052563,38.96,78368.7,0.0,0.7017,0.00013,24.00103]
[1779018052632,38.96,78368.65,0.0,0.70169,0.00013,24.00129]
[1779018053031,38.96,78368.65,0.0,0.70169,0.00013,24.00129]
[1779018053283,38.96,78368.5,0.0,0.70167,0.00013,24.00198]
[1779018055861,38.96,78369.0,0.0,0.70173,0.00013,23.99981]
[1779018055934,38.96,78369.0,0.0,0.70173,0.00013,23.99988]
[1779018056538,38.96,78369.0,0.0,0.70173,0.00013,23.99988]
[1779018056580,38.96,78374.01,0.0,0.70238,0.00013,23.97777]
[1779018057255,38.96,78374.01,0.0,0.70238,0.00013,23.97777]
[1779018057311,38.96,78375.37,0.0,0.70255,0.00013,23.97182]
[1779018058047,38.96,78375.37,0.0,0.70255,0.00013,23.97182]
[1779018058062,38.96,78375.37,0.0,0.70255,0.00013,23.97182]
[1779018058318,38.96,78369.52,0.0,0.7018,0.00013,23.9977]
[1779018063353,38.96,78369.63,0.0,0.70181,0.00013,23.99741]
[1779018070799,38.96,78371.2,0.0,0.702,0.00013,23.99066]
[1779018075973,38.97,78371.24,0.0,0.702,0.00013,23.99082]
[1779018076093,38.97,78371.03,0.0,0.70197,0.00013,23.99179]
[1779018083493,38.97,78371.45,0.0,0.70201,0.00013,23.99032]
[1779018084069,38.97,78371.45,0.0,0.70201,0.00013,23.99032]
[1779018084308,38.97,78371.45,0.0,0.70201,0.00013,23.99032]
[1779018084500,38.97,78371.77,0.0,0.70205,0.00013,23.98896]
[1779018090543,38.97,78374.14,0.0,0.70235,0.00013,23.97883]
[1779018094058,38.97,78374.49,0.0,0.70241,0.00013,23.97371]
[1779018094574,38.97,78374.21,0.0,0.70237,0.00013,23.97507]
[1779018102806,38.97,78374.49,0.0,0.7024,0.00013,23.97407]
[1779018103507,38.98,78374.5,0.0,0.7024,0.00013,23.97433]
[1779018103563,38.98,78374.5,0.0,0.7024,0.00013,23.97433]
[1779018104069,38.98,78374.5,0.0,0.7024,0.00013,23.97433]
[1779018104167,38.98,78374.5,0.0,0.70239,0.00013,23.97439]
[1779018107665,38.98,78376.75,0.0,0.70268,0.00013,23.96463]
[1779018109239,38.98,78378.29,0.0,0.70287,0.00013,23.95787]
[1779018109311,38.98,78378.29,0.0,0.70287,0.00013,23.95787]
[1779018109679,38.98,78379.94,0.0,0.70308,0.00013,23.95064]
[1779018114714,38.98,78382.53,0.0,0.7034,0.00013,23.93956]
[1779018115603,38.98,78382.53,0.0,0.7034,0.00013,23.93956]
[1779018115810,38.98,78382.53,0.0,0.7034,0.00013,23.93956]
[1779018116012,38.98,78382.53,0.0,0.7034,0.00013,23.93956]
[1779018116060,38.98,78382.53,0.0,0.7034,0.00013,23.93956]
[1779018116039,38.98,78382.6,0.0,0.70341,0.00013,23.93942]
[1779018116728,38.98,78382.42,0.0,0.70339,0.00013,23.94022]
[1779018121763,38.99,78382.48,0.0,0.70338,0.00013,23.94038]
[1779018126932,38.99,78384.55,0.0,0.70364,0.00013,23.93152]
[1779018126965,38.99,78389.53,0.0,0.70427,0.00013,23.90955]
[1779018130067,38.99,78391.58,0.0,0.70453,0.00013,23.90053]
[1779018130083,38.99,78391.58,0.0,0.70453,0.00013,23.90077]
[1779018130826,38.99,78392.51,0.0,0.70464,0.00013,23.89674]
[1779018131920,38.99,78392.51,0.0,0.70464,0.00013,23.89674]
[1779018132060,38.99,78392.51,0.0,0.70464,0.00013,23.89674]
[1779018131927,38.99,78392.94,0.0,0.70469,0.00013,23.89494]
[1779018137875,39.0,78392.53,0.0,0.70462,0.00013,23.8975]
[1779018138882,39.0,78387.13,0.0,0.70393,0.00013,23.92164]
[1779018139889,39.0,78384.58,0.0,0.7036,0.00013,23.93305]
[1779018140896,39.0,78383.23,0.0,0.70342,0.00013,23.93911]
[1779018145934,39.0,78382.59,0.0,0.70333,0.00013,23.94229]
[1779018146887,39.0,78382.59,0.0,0.70333,0.00013,23.94229]
[1779018147063,39.0,78382.59,0.0,0.70333,0.00013,23.94229]
[1779018146940,39.0,78382.29,0.0,0.70329,0.00013,23.94368]
[1779018147947,39.0,78382.15,0.0,0.70327,0.00013,23.94437]
[1779018152986,39.0,78381.86,0.0,0.70325,0.00013,23.94227]
[1779018153996,39.0,78379.66,0.0,0.70296,0.00013,23.95207]
[1779018154272,39.0,78379.66,0.0,0.70296,0.00013,23.95207]
[1779018154310,39.0,78379.66,0.0,0.70296,0.00013,23.95207]
[1779018155007,39.0,78380.58,0.0,0.70308,0.00013,23.94805]
[1779018156909,39.0,78380.58,0.0,0.70308,0.00013,23.94805]
[1779018157061,39.0,78380.58,0.0,0.70308,0.00013,23.94805]
[1779018156913,39.0,78380.58,0.0,0.70308,0.00013,23.94816]
[1779018162052,39.01,78382.09,0.0,0.70326,0.00013,23.94176]
[1779018164016,39.01,78382.08,0.0,0.70326,0.00013,23.94187]
[1779018164062,39.01,78382.08,0.0,0.70326,0.00013,23.94187]
[1779018164066,39.01,78382.18,0.0,0.70327,0.00013,23.94149]
[1779018168888,39.01,78383.78,0.0,0.70347,0.00013,23.93459]
[1779018169058,39.01,78383.78,0.0,0.70347,0.00013,23.93459]
[1779018169101,39.01,78385.78,0.0,0.70372,0.00013,23.92586]
[1779018174136,39.01,78386.36,0.0,0.70379,0.00013,23.92367]
[1779018176150,39.01,78383.2,0.0,0.70338,0.00013,23.93782]
[1779018180063,39.01,78382.45,0.0,0.70328,0.00013,23.94126]
[1779018180178,39.01,78381.81,0.0,0.70319,0.00013,23.94421]
[1779018183082,39.01,78380.62,0.0,0.70304,0.00013,23.94953]
[1779018183168,39.01,78379.62,0.0,0.70291,0.00013,23.95404]
[1779018183311,39.01,78379.62,0.0,0.70291,0.00013,23.95404]
[1779018184206,39.01,78379.22,0.0,0.70286,0.00013,23.95586]
[1779018189127,39.01,78378.5,0.0,0.70276,0.00013,23.95916]
[1779018189310,39.02,78378.17,0.0,0.70272,0.00013,23.96069]
[1779018195283,39.02,78377.84,0.0,0.70267,0.00013,23.96233]
[1779018200318,39.02,78377.56,0.0,0.70263,0.00013,23.96369]
[1779018207294,39.02,78377.13,0.0,0.70257,0.00013,23.96566]
[1779018207351,39.02,78377.13,0.0,0.70257,0.00013,23.96566]
[1779018207976,39.02,78377.13,0.0,0.70257,0.00013,23.96566]
[1779018208065,39.02,78377.13,0.0,0.70257,0.00013,23.96566]
[1779018208077,39.02,78377.13,0.0,0.70257,0.00013,23.96571]
[1779018213479,39.02,78377.47,0.0,0.70264,0.00013,23.96056]
[1779018219452,39.02,78377.67,0.0,0.70266,0.00013,23.95975]
[1779018224487,39.02,78380.36,0.0,0.703,0.00013,23.94791]
[1779018227930,39.02,78380.35,0.0,0.703,0.00013,23.94798]
[1779018228061,39.02,78380.35,0.0,0.703,0.00013,23.94798]
[1779018232543,39.02,78388.47,0.0,0.70404,0.00013,23.91214]
[1779018233838,39.02,78388.47,0.0,0.70404,0.00013,23.91214]
[1779018234063,39.02,78388.47,0.0,0.70404,0.00013,23.91214]
[1779018234207,39.02,78388.47,0.0,0.70404,0.00013,23.91214]
[1779018234314,39.02,78390.49,0.0,0.70429,0.00013,23.90326]
[1779018234557,39.02,78391.1,0.0,0.70437,0.00013,23.90055]
[1779018242619,39.02,78388.93,0.0,0.70408,0.00013,23.91058]
[1779018244386,39.02,78388.93,0.0,0.70408,0.00013,23.91058]
[1779018244567,39.02,78388.93,0.0,0.70408,0.00013,23.91058]
[1779018246647,39.02,78396.14,0.0,0.705,0.00013,23.8787]
[1779018249579,39.03,78398.93,0.0,0.70535,0.00013,23.86643]
[1779018249814,39.03,78398.93,0.0,0.70535,0.00013,23.86643]
[1779018251123,39.03,78400.54,0.0,0.70555,0.00013,23.85933]
[1779018251224,39.03,78401.87,0.0,0.70572,0.00013,23.8536]
[1779018251312,39.03,78401.87,0.0,0.70572,0.00013,23.8536]
[1779018254703,39.03,78407.95,0.0,0.7065,0.00013,23.82617]
[1779018256419,39.03,78408.35,0.0,0.70655,0.00013,23.82424]
[1779018256567,39.03,78408.35,0.0,0.70655,0.00013,23.82424]
[1779018257724,39.02,78398.89,0.0,0.70535,0.00013,23.86632]
[1779018258731,39.02,78393.11,0.0,0.70461,0.00013,23.8922]
[1779018261522,39.03,78392.78,0.0,0.70457,0.00013,23.89381]
[1779018261562,39.03,78392.78,0.0,0.70457,0.00013,23.89381]
[1779018262796,39.03,78389.0,0.0,0.70408,0.00013,23.9107]
[1779018262816,39.03,78389.0,0.0,0.70408,0.00013,23.9107]
[1779018264230,39.03,78387.9,0.0,0.70394,0.00013,23.91564]
[1779018264382,39.03,78386.85,0.0,0.7038,0.00013,23.92035]
[1779018264811,39.03,78386.85,0.0,0.7038,0.00013,23.92035]
[1779018264868,39.03,78385.16,0.0,0.70358,0.00013,23.9279]
[1779018265780,39.03,78384.2,0.0,0.70346,0.00013,23.93219]
[1779018266912,39.03,78384.2,0.0,0.70346,0.00013,23.93219]
[1779018267068,39.03,78384.2,0.0,0.70346,0.00013,23.93219]
[1779018267114,39.03,78384.2,0.0,0.70346,0.00013,23.93228]
[1779018271823,39.03,78386.28,0.0,0.70374,0.00013,23.91953]
[1779018272458,39.03,78386.28,0.0,0.70374,0.00013,23.91953]
[1779018272562,39.03,78386.28,0.0,0.70374,0.00013,23.91953]
[1779018272830,39.03,78386.35,0.0,0.70375,0.00013,23.91927]
[1779018277841,39.03,78387.59,0.0,0.7039,0.00013,23.91403]
[1779018278064,39.03,78387.59,0.0,0.7039,0.00013,23.91403]
[1779018278163,39.03,78388.86,0.0,0.70406,0.00013,23.90854]
[1779018282724,39.03,78389.64,0.0,0.70415,0.00013,23.90532]
[1779018282813,39.03,78389.64,0.0,0.70415,0.00013,23.90532]
[1779018282934,39.03,78389.64,0.0,0.70415,0.00013,23.90541]
[1779018285921,39.03,78385.76,0.0,0.70365,0.00013,23.92289]
[1779018287141,39.03,78385.76,0.0,0.70365,0.00013,23.92289]
[1779018287173,39.04,78385.4,0.0,0.70359,0.00013,23.92464]
[1779018287310,39.04,78385.4,0.0,0.70359,0.00013,23.92464]
[1779018287953,39.04,78385.4,0.0,0.70359,0.00013,23.92464]
[1779018288058,39.04,78385.4,0.0,0.70359,0.00013,23.92464]
[1779018288158,39.04,78385.32,0.0,0.70358,0.00013,23.92507]
[1779018293977,39.04,78383.67,0.0,0.70336,0.00013,23.93274]
[1779018295245,39.04,78383.67,0.0,0.70336,0.00013,23.93274]
[1779018295269,39.04,78382.7,0.0,0.70323,0.00013,23.93717]
[1779018295312,39.04,78382.7,0.0,0.70323,0.00013,23.93717]
[1779018301027,39.04,78383.24,0.0,0.70329,0.00013,23.93519]
[1779018306062,39.04,78383.44,0.0,0.70331,0.00013,23.93468]
[1779018311103,39.05,78384.03,0.0,0.70337,0.00013,23.93246]
[1779018313268,39.05,78389.31,0.0,0.70404,0.00013,23.90923]
[1779018316067,39.05,78390.77,0.0,0.70423,0.00013,23.90285]
[1779018316138,39.05,78392.14,0.0,0.7044,0.00013,23.89699]
[1779018319159,39.05,78397.93,0.0,0.70513,0.00013,23.87158]
[1779018319993,39.05,78397.93,0.0,0.70513,0.00013,23.87158]
[1779018320063,39.05,78397.93,0.0,0.70513,0.00013,23.87158]
[1779018320282,39.05,78397.93,0.0,0.70513,0.00013,23.87158]
[1779018320322,39.05,78399.12,0.0,0.70527,0.00013,23.86641]
[1779018321173,39.05,78399.32,0.0,0.7053,0.00013,23.86566]
[1779018326208,39.06,78401.99,0.0,0.70562,0.00013,23.85444]
[1779018329652,39.06,78406.97,0.0,0.70624,0.00013,23.83261]
[1779018329816,39.06,78406.97,0.0,0.70624,0.00013,23.83261]
[1779018330566,39.06,78409.66,0.0,0.70658,0.00013,23.82072]
[1779018330814,39.06,78409.66,0.0,0.70658,0.00013,23.82072]
[1779018336278,39.07,78410.98,0.0,0.70674,0.00013,23.81213]
[1779018338716,39.07,78412.08,0.0,0.70687,0.00013,23.80754]
[1779018338790,39.07,78412.08,0.0,0.70687,0.00013,23.80754]
[1779018338812,39.07,78412.08,0.0,0.70687,0.00013,23.80754]
[1779018339299,39.07,78412.54,0.0,0.70692,0.00013,23.80566]
[1779018344334,39.07,78415.68,0.0,0.70731,0.00013,23.79191]
[1779018346001,39.07,78415.68,0.0,0.70731,0.00013,23.79191]
[1779018346064,39.07,78415.68,0.0,0.70731,0.00013,23.79191]
[1779018347559,39.07,78418.42,0.0,0.70767,0.00013,23.77941]
[1779018347812,39.07,78418.42,0.0,0.70767,0.00013,23.77941]
[1779018347872,39.07,78419.36,0.0,0.70779,0.00013,23.7751]
[1779018349369,39.07,78428.09,0.0,0.7089,0.00013,23.73556]
[1779018351383,39.07,78433.69,0.0,0.70961,0.00013,23.71012]
[1779018353523,39.07,78434.03,0.0,0.70965,0.00013,23.70857]
[1779018353562,39.07,78434.03,0.0,0.70965,0.00013,23.70857]
[1779018359439,39.07,78428.38,0.0,0.70894,0.00013,23.73411]
[1779018363893,39.07,78423.61,0.0,0.70834,0.00013,23.75554]
[1779018364064,39.07,78423.61,0.0,0.70834,0.00013,23.75554]
[1779018364498,39.07,78421.69,0.0,0.7081,0.00013,23.76407]
[1779018364566,39.07,78421.69,0.0,0.7081,0.00013,23.76407]
[1779018364654,39.07,78421.45,0.0,0.70807,0.00013,23.76515]
[1779018370516,39.07,78418.05,0.0,0.70764,0.00013,23.78033]
[1779018371890,39.07,78418.05,0.0,0.70764,0.00013,23.78033]
[1779018372067,39.07,78418.05,0.0,0.70764,0.00013,23.78033]
[1779018377565,39.06,78418.51,0.0,0.70771,0.00013,23.77771]
[1779018383560,39.06,78415.18,0.0,0.70729,0.00013,23.79266]
[1779018383810,39.06,78415.18,0.0,0.70729,0.00013,23.79266]
[1779018384425,39.07,78414.78,0.0,0.70723,0.00013,23.79484]
[1779018384561,39.07,78414.78,0.0,0.70723,0.00013,23.79484]
[1779018384614,39.07,78412.64,0.0,0.70695,0.00013,23.80465]
[1779018388105,39.07,78411.76,0.0,0.70683,0.00013,23.80897]
[1779018388312,39.07,78411.76,0.0,0.70683,0.00013,23.80897]
[1779018393677,39.08,78415.88,0.0,0.70734,0.00013,23.78812]
[1779018394776,39.08,78415.88,0.0,0.70734,0.00013,23.78812]
[1779018394811,39.08,78415.88,0.0,0.70734,0.00013,23.78812]
[1779018394832,39.08,78415.88,0.0,0.70734,0.00013,23.78812]
[1779018395061,39.08,78415.88,0.0,0.70734,0.00013,23.78812]
[1779018395161,39.08,78415.84,0.0,0.70732,0.00013,23.78871]
[1779018401027,39.08,78415.69,0.0,0.70729,0.00013,23.78999]
[1779018401065,39.08,78415.69,0.0,0.70729,0.00013,23.78999]
[1779018406768,39.09,78416.21,0.0,0.70731,0.00013,23.78922]
[1779018409284,39.09,78416.39,0.0,0.70733,0.00013,23.78861]
[1779018409321,39.09,78416.39,0.0,0.70733,0.00013,23.78861]
[1779018411813,39.1,78415.95,0.0,0.70726,0.00013,23.79116]
[1779018412058,39.1,78415.95,0.0,0.70726,0.00013,23.79116]
[1779018412159,39.1,78414.94,0.0,0.70712,0.00013,23.79607]
[1779018417309,39.1,78411.86,0.0,0.70672,0.00013,23.81041]
[1779018417565,39.1,78412.11,0.0,0.70674,0.00013,23.80963]
[1779018422882,39.11,78412.15,0.0,0.70672,0.00013,23.81029]
[1779018427915,39.11,78412.07,0.0,0.70669,0.00013,23.81148]
[1779018434359,39.12,78411.69,0.0,0.70663,0.00013,23.81367]
[1779018434587,39.12,78411.9,0.0,0.70664,0.00013,23.81322]
[1779018434721,39.12,78411.9,0.0,0.70664,0.00013,23.81322]
[1779018434810,39.12,78411.9,0.0,0.70664,0.00013,23.81322]
[1779018434966,39.12,78411.8,0.0,0.70662,0.00013,23.81383]
[1779018441008,39.13,78411.85,0.0,0.70661,0.00013,23.81457]
[1779018446043,39.13,78412.04,0.0,0.70661,0.00013,23.81451]
[1779018452085,39.14,78411.83,0.0,0.70658,0.00013,23.81269]
[1779018457120,39.14,78412.83,0.0,0.70668,0.00013,23.809]
[1779018460031,39.14,78414.29,0.0,0.70686,0.00013,23.80278]
[1779018460063,39.14,78414.29,0.0,0.70686,0.00013,23.80278]
[1779018464169,39.15,78408.65,0.0,0.70612,0.00013,23.82884]
[1779018465176,39.16,78392.55,0.0,0.70403,0.00013,23.90192]
[1779018467190,39.16,78390.49,0.0,0.70376,0.00013,23.91116]
[1779018469689,39.16,78388.7,0.0,0.70353,0.00013,23.91918]
[1779018469815,39.16,78388.7,0.0,0.70353,0.00013,23.91918]
[1779018469979,39.16,78388.7,0.0,0.70353,0.00013,23.91918]
[1779018470068,39.16,78388.7,0.0,0.70353,0.00013,23.91918]
[1779018470211,39.16,78388.69,0.0,0.70353,0.00013,23.91927]
[1779018475246,39.16,78387.38,0.0,0.70336,0.00013,23.9253]
[1779018478213,39.16,78387.23,0.0,0.70333,0.00013,23.92606]
[1779018478313,39.16,78387.23,0.0,0.70333,0.00013,23.92606]
[1779018484313,39.16,78387.12,0.0,0.70331,0.00013,23.9269]
[1779018486625,39.16,78387.02,0.0,0.7033,0.00013,23.92739]
[1779018486810,39.16,78387.02,0.0,0.7033,0.00013,23.92739]
[1779018492368,39.17,78386.91,0.0,0.70327,0.00013,23.92824]
[1779018497403,39.17,78385.33,0.0,0.70306,0.00013,23.93547]
[1779018500969,39.17,78381.51,0.0,0.70257,0.00013,23.95241]
[1779018501070,39.17,78381.51,0.0,0.70257,0.00013,23.95241]
[1779018501479,39.17,78381.33,0.0,0.70255,0.00013,23.95323]
[1779018501563,39.17,78381.33,0.0,0.70255,0.00013,23.95323]
[1779018502438,39.17,78381.02,0.0,0.70251,0.00013,23.95462]
[1779018503533,39.17,78380.99,0.0,0.7025,0.00013,23.95478]
[1779018503566,39.17,78380.99,0.0,0.7025,0.00013,23.95478]
[1779018509625,39.17,78380.95,0.0,0.7025,0.00013,23.95504]
[1779018509939,39.17,78380.95,0.0,0.7025,0.00013,23.95504]
[1779018510107,39.17,78380.95,0.0,0.7025,0.00013,23.95504]
[1779018510140,39.17,78379.89,0.0,0.70236,0.00013,23.95974]
[1779018510811,39.17,78379.89,0.0,0.70236,0.00013,23.95974]
[1779018510881,39.17,78377.58,0.0,0.70206,0.00013,23.96989]
[1779018511501,39.17,78371.69,0.0,0.70133,0.00013,23.99199]
[1779018512508,39.17,78367.86,0.0,0.70083,0.00013,24.00892]
[1779018514522,39.17,78362.05,0.0,0.70008,0.00013,24.03466]
[1779018519651,39.18,78361.11,0.0,0.69994,0.00013,24.03933]
[1779018525599,39.19,78363.01,0.0,0.70015,0.00013,24.03232]
[1779018529627,39.19,78358.89,0.0,0.6996,0.00013,24.05079]
[1779018535670,39.19,78358.46,0.0,0.69953,0.00013,24.0534]
[1779018538691,39.2,78362.46,0.0,0.70003,0.00013,24.03642]
[1779018540706,39.2,78367.67,0.0,0.7007,0.00013,24.01384]
[1779018542066,39.2,78367.67,0.0,0.7007,0.00013,24.01384]
[1779018542165,39.2,78367.74,0.0,0.7007,0.00013,24.0136]
[1779018547755,39.2,78367.92,0.0,0.70072,0.00013,24.01317]
[1779018549488,39.2,78367.92,0.0,0.70072,0.00013,24.01317]
[1779018549992,39.2,78365.39,0.0,0.70039,0.00013,24.02424]
[1779018556165,39.2,78368.07,0.0,0.70073,0.00013,24.01285]
[1779018557165,39.2,78367.8,0.0,0.70069,0.00013,24.01408]
[1779018558004,39.2,78367.58,0.0,0.70066,0.00013,24.01509]
[1779018558105,39.2,78367.93,0.0,0.70071,0.00013,24.01361]
[1779018560058,39.2,78370.43,0.0,0.70102,0.00013,24.00276]
[1779018560159,39.2,78371.43,0.0,0.70115,0.00013,23.99846]
[1779018565881,39.21,78372.29,0.0,0.70125,0.00013,23.99509]
[1779018572930,39.21,78373.05,0.0,0.70136,0.00013,23.98853]
[1779018573908,39.21,78373.05,0.0,0.70136,0.00013,23.98853]
[1779018574060,39.21,78373.05,0.0,0.70136,0.00013,23.98853]
[1779018574159,39.21,78373.16,0.0,0.70137,0.00013,23.98811]
[1779018577534,39.21,78373.02,0.0,0.70135,0.00013,23.98885]
[1779018577548,39.21,78371.86,0.0,0.7012,0.00013,23.99404]
[1779018577573,39.21,78371.86,0.0,0.7012,0.00013,23.99404]
[1779018583000,39.21,78370.42,0.0,0.701,0.00013,24.00058]
[1779018583678,39.21,78370.42,0.0,0.701,0.00013,24.00058]
[1779018586046,39.21,78369.55,0.0,0.70089,0.00013,24.00446]
[1779018586064,39.21,78369.55,0.0,0.70089,0.00013,24.00446]
[1779018586066,39.21,78369.87,0.0,0.70093,0.00013,24.00311]
[1779018588066,39.21,78370.57,0.0,0.70102,0.00013,24.0001]
[1779018588150,39.21,78371.41,0.0,0.70112,0.00013,23.99649]
[1779018597099,39.22,78371.81,0.0,0.70116,0.00013,23.9952]
[1779018598765,39.22,78371.81,0.0,0.70116,0.00013,23.9952]
[1779018598813,39.22,78371.81,0.0,0.70116,0.00013,23.9952]
[1779018598867,39.22,78371.81,0.0,0.70116,0.00013,23.99529]
[1779018600571,39.22,78371.81,0.0,0.70116,0.00013,23.99529]
[1779018601127,39.22,78371.41,0.0,0.70111,0.00013,23.99713]
[1779018601816,39.22,78371.41,0.0,0.70111,0.00013,23.99713]
[1779018608176,39.22,78370.8,0.0,0.70102,0.00013,24.00009]
[1779018615587,39.22,78370.8,0.0,0.70102,0.00013,24.00009]
[1779018616059,39.22,78370.97,0.0,0.70103,0.00013,23.99964]
[1779018616232,39.22,78371.32,0.0,0.70108,0.00013,23.99815]
[1779018620260,39.22,78374.61,0.0,0.70149,0.00013,23.98395]
[1779018620903,39.22,78374.61,0.0,0.70149,0.00013,23.98395]
[1779018621267,39.22,78379.46,0.0,0.70211,0.00013,23.96277]
[1779018622274,39.22,78382.79,0.0,0.70254,0.00013,23.94821]
[1779018626378,39.22,78385.35,0.0,0.70287,0.00013,23.93695]
[1779018626561,39.22,78385.35,0.0,0.70287,0.00013,23.93695]
[1779018626413,39.22,78386.23,0.0,0.70298,0.00013,23.93309]
[1779018633351,39.22,78388.46,0.0,0.70328,0.00013,23.91968]
[1779018636373,39.22,78385.79,0.0,0.70294,0.00013,23.93149]
[1779018641520,39.23,78384.35,0.0,0.70275,0.00013,23.93788]
[1779018646444,39.23,78381.66,0.0,0.70241,0.00013,23.94976]
[1779018650475,39.23,78384.35,0.0,0.70275,0.00013,23.93803]
[1779018655510,39.23,78385.84,0.0,0.70293,0.00013,23.93167]
[1779018659538,39.23,78388.73,0.0,0.7033,0.00013,23.91914]
[1779018664573,39.23,78389.25,0.0,0.70336,0.00013,23.91712]
[1779018665580,39.23,78392.08,0.0,0.70371,0.00013,23.9047]
[1779018667594,39.23,78395.83,0.0,0.70419,0.00013,23.88829]
[1779018670615,39.23,78388.9,0.0,0.7033,0.00013,23.91909]
[1779018672629,39.23,78383.48,0.0,0.70261,0.00013,23.943]
[1779018673636,39.23,78379.6,0.0,0.70211,0.00013,23.96004]
[1779018674643,39.23,78375.53,0.0,0.70159,0.00013,23.97786]
[1779018679678,39.23,78374.95,0.0,0.70152,0.00013,23.98032]
[1779018682178,39.23,78374.95,0.0,0.70152,0.00013,23.98032]
[1779018682325,39.23,78374.95,0.0,0.70152,0.00013,23.98032]
[1779018682408,39.23,78374.92,0.0,0.70151,0.00013,23.98039]
[1779018682807,39.23,78374.92,0.0,0.70151,0.00013,23.98039]
[1779018682908,39.23,78369.62,0.0,0.70084,0.00013,24.00352]
[1779018688741,39.23,78366.94,0.0,0.7005,0.00013,24.01485]
[1779018694332,39.23,78367.06,0.0,0.70052,0.00013,24.01421]
[1779018696066,39.23,78366.7,0.0,0.7005,0.00013,24.01184]
[1779018697700,39.23,78366.33,0.0,0.70046,0.00013,24.01326]
[1779018698063,39.23,78366.33,0.0,0.70046,0.00013,24.01326]
[1779018698451,39.23,78370.96,0.0,0.70105,0.00013,23.99304]
[1779018702059,39.23,78373.87,0.0,0.70143,0.00013,23.98031]
[1779018702159,39.23,78373.91,0.0,0.70143,0.00013,23.98006]
[1779018708066,39.22,78373.74,0.0,0.70142,0.00013,23.98065]
[1779018710076,39.22,78373.78,0.0,0.70143,0.00013,23.98034]
[1779018710080,39.22,78374.29,0.0,0.70149,0.00013,23.97807]
[1779018716059,39.22,78373.86,0.0,0.70144,0.00013,23.97973]
[1779018716160,39.22,78373.69,0.0,0.70142,0.00013,23.98042]
[1779018718121,39.22,78373.78,0.0,0.70144,0.00013,23.97998]
[1779018718315,39.22,78373.78,0.0,0.70144,0.00013,23.97998]
[1779018718416,39.22,78373.78,0.0,0.70144,0.00013,23.97993]
[1779018723988,39.22,78373.74,0.0,0.70144,0.00013,23.9798]
[1779018728036,39.22,78373.74,0.0,0.70144,0.00013,23.9798]
[1779018728085,39.22,78376.86,0.0,0.70185,0.00013,23.96595]
[1779018729026,39.22,78380.63,0.0,0.70233,0.00013,23.94939]
[1779018732429,39.22,78381.68,0.0,0.70246,0.00013,23.94473]
[1779018732574,39.22,78381.68,0.0,0.70246,0.00013,23.94473]
[1779018732674,39.22,78381.64,0.0,0.70246,0.00013,23.94486]
[1779018738461,39.22,78381.83,0.0,0.70249,0.00013,23.94392]
[1779018744131,39.22,78381.73,0.0,0.70248,0.00013,23.94414]
[1779018749531,39.21,78381.26,0.0,0.70242,0.00013,23.94606]
[1779018749564,39.21,78381.26,0.0,0.70242,0.00013,23.94606]
[1779018749632,39.21,78381.26,0.0,0.70243,0.00013,23.94599]
[1779018755208,39.21,78380.96,0.0,0.70241,0.00013,23.94344]
[1779018759889,39.21,78380.7,0.0,0.70238,0.00013,23.94445]
[1779018760067,39.21,78380.7,0.0,0.70238,0.00013,23.94445]
[1779018760243,39.21,78380.67,0.0,0.70238,0.00013,23.94455]
[1779018765969,39.21,78380.57,0.0,0.70237,0.00013,23.94486]
[1779018771218,39.21,78380.11,0.0,0.70232,0.00013,23.94674]
[1779018776355,39.21,78380.39,0.0,0.70236,0.00013,23.94521]
[1779018781390,39.21,78381.02,0.0,0.70245,0.00013,23.94225]
[1779018789006,39.21,78381.02,0.0,0.70245,0.00013,23.94213]
[1779018789065,39.21,78381.02,0.0,0.70245,0.00013,23.94213]
[1779018789163,39.21,78381.02,0.0,0.70245,0.00013,23.94193]
[1779018796496,39.2,78381.1,0.0,0.70247,0.00013,23.94132]
[1779018801531,39.2,78380.77,0.0,0.70244,0.00013,23.94257]
[1779018806566,39.2,78379.99,0.0,0.70234,0.00013,23.94583]
[1779018811601,39.2,78380.31,0.0,0.70241,0.00013,23.94056]
[1779018817644,39.2,78379.9,0.0,0.70236,0.00013,23.94218]
[1779018826707,39.2,78379.23,0.0,0.70228,0.00013,23.94487]
[1779018831742,39.2,78379.61,0.0,0.70233,0.00013,23.94307]
[1779018837784,39.2,78378.27,0.0,0.70217,0.00013,23.9488]
[1779018843826,39.2,78379.25,0.0,0.7023,0.00013,23.94433]
[1779018848861,39.19,78377.81,0.0,0.70211,0.00013,23.95051]
[1779018853896,39.19,78378.09,0.0,0.70215,0.00013,23.94914]
[1779018860945,39.19,78378.49,0.0,0.70221,0.00013,23.94721]
[1779018865980,39.19,78378.63,0.0,0.70223,0.00013,23.9465]
[1779018867420,39.19,78378.63,0.0,0.70223,0.00013,23.9465]
[1779018867571,39.19,78378.63,0.0,0.70223,0.00013,23.9465]
[1779018867811,39.19,78378.63,0.0,0.70223,0.00013,23.9465]
[1779018867633,39.19,78375.54,0.0,0.70183,0.00013,23.96013]
[1779018867994,39.19,78370.56,0.0,0.7012,0.00013,23.98191]
[1779018873029,39.19,78367.47,0.0,0.70081,0.00013,23.99208]
[1779018880078,39.2,78366.86,0.0,0.70072,0.00013,23.99525]
[1779018891991,39.2,78366.39,0.0,0.70065,0.00013,23.99771]
[1779018898204,39.21,78363.46,0.0,0.70021,0.00013,24.01262]
[1779018901225,39.22,78360.08,0.0,0.69976,0.00013,24.02783]
[1779018907269,39.22,78359.74,0.0,0.6997,0.00013,24.03013]
[1779018912303,39.23,78361.83,0.0,0.69995,0.00013,24.02167]
[1779018917981,39.23,78361.83,0.0,0.69995,0.00013,24.02167]
[1779018918071,39.23,78361.83,0.0,0.69995,0.00013,24.02167]
[1779018918345,39.23,78365.68,0.0,0.70042,0.00013,24.0057]
[1779018919352,39.23,78369.32,0.0,0.70088,0.00013,23.99]
[1779018922061,39.23,78369.25,0.0,0.70087,0.00013,23.99046]
[1779018922373,39.24,78369.33,0.0,0.70087,0.00013,23.99042]
[1779018923487,39.24,78369.33,0.0,0.70087,0.00013,23.99042]
[1779018923496,39.24,78369.36,0.0,0.70087,0.00013,23.99044]
[1779018928837,39.24,78370.02,0.0,0.70094,0.00013,23.98819]
[1779018930651,39.24,78370.09,0.0,0.70094,0.00013,23.98819]
[1779018931436,39.24,78365.81,0.0,0.70041,0.00013,24.00329]
[1779018932063,39.24,78365.81,0.0,0.70041,0.00013,24.00329]
[1779018932443,39.24,78362.47,0.0,0.69998,0.00013,24.01787]
[1779018937478,39.25,78362.6,0.0,0.69998,0.00013,24.01763]
[1779018942515,39.25,78362.65,0.0,0.69998,0.00013,24.01794]
[1779018944515,39.25,78362.57,0.0,0.69996,0.00013,24.01845]
[1779018944535,39.25,78366.68,0.0,0.70048,0.00013,24.00076]
[1779018946065,39.25,78369.62,0.0,0.70086,0.00013,23.98812]
[1779018946549,39.25,78369.17,0.0,0.70079,0.00013,23.99025]
[1779018951584,39.26,78371.2,0.0,0.70103,0.00013,23.98235]
[1779018954059,39.26,78371.42,0.0,0.70104,0.00013,23.98195]
[1779018954605,39.26,78371.27,0.0,0.70102,0.00013,23.98261]
[1779018956067,39.26,78371.31,0.0,0.70102,0.00013,23.98262]
[1779018956619,39.26,78371.2,0.0,0.701,0.00013,23.98328]
[1779018959036,39.26,78371.2,0.0,0.701,0.00013,23.98328]
[1779018959640,39.27,78371.35,0.0,0.70101,0.00013,23.98318]
[1779018966690,39.28,78370.66,0.0,0.70088,0.00013,23.9876]
[1779018970050,39.28,78370.58,0.0,0.70086,0.00013,23.98829]
[1779018970058,39.28,78370.58,0.0,0.70086,0.00013,23.98829]
[1779018970553,39.28,78370.58,0.0,0.70086,0.00013,23.98829]
[1779018970558,39.28,78370.58,0.0,0.70086,0.00013,23.98829]
[1779018972053,39.28,78370.58,0.0,0.70085,0.00013,23.98863]
[1779018972154,39.28,78370.58,0.0,0.70084,0.00013,23.9888]
[1779018974063,39.28,78371.57,0.0,0.70096,0.00013,23.98476]
[1779018974750,39.29,78373.52,0.0,0.70121,0.00013,23.97637]
[1779018980794,39.29,78374.19,0.0,0.70128,0.00013,23.97408]
[1779018982788,39.29,78374.19,0.0,0.70128,0.00013,23.97408]
[1779018982825,39.29,78374.19,0.0,0.70128,0.00013,23.97408]
[1779018982889,39.29,78374.19,0.0,0.70127,0.00013,23.97429]
[1779018985468,39.29,78374.19,0.0,0.70127,0.00013,23.97429]
[1779018985545,39.29,78374.19,0.0,0.70127,0.00013,23.97429]
[1779018985574,39.29,78374.19,0.0,0.70127,0.00013,23.97429]
[1779018985808,39.29,78374.19,0.0,0.70127,0.00013,23.97429]
[1779018985829,39.29,78371.16,0.0,0.70088,0.00013,23.98788]
[1779018986229,39.29,78371.16,0.0,0.70088,0.00013,23.98788]
[1779018986836,39.29,78367.54,0.0,0.70041,0.00013,24.00378]
[1779018987225,39.29,78367.54,0.0,0.70041,0.00013,24.00378]
[1779018991232,39.3,78368.13,0.0,0.70047,0.00013,24.00167]
[1779018997238,39.3,78368.13,0.0,0.70049,0.00013,23.99813]
[1779018999240,39.3,78368.13,0.0,0.70046,0.00013,23.99905]
[1779019000742,39.31,78368.13,0.0,0.70045,0.00013,23.99951]
[1779019005969,39.31,78368.33,0.0,0.70045,0.00013,23.99956]
[1779019011104,39.32,78368.63,0.0,0.70048,0.00013,23.99872]
[1779019011355,39.32,78372.13,0.0,0.70091,0.00013,23.98382]
[1779019013019,39.32,78375.31,0.0,0.70131,0.00013,23.97032]
[1779019014077,39.32,78375.31,0.0,0.70131,0.00013,23.97032]
[1779019014133,39.32,78375.49,0.0,0.70133,0.00013,23.96972]
[1779019020068,39.33,78376.14,0.0,0.70138,0.00013,23.96797]
[1779019025103,39.33,78376.16,0.0,0.70136,0.00013,23.96876]
[1779019027213,39.33,78376.09,0.0,0.70135,0.00013,23.96924]
[1779019027310,39.33,78376.09,0.0,0.70135,0.00013,23.96924]
[1779019027314,39.33,78376.09,0.0,0.70134,0.00013,23.96941]
[1779019030238,39.34,78376.13,0.0,0.70134,0.00013,23.96958]
[1779019030311,39.34,78376.13,0.0,0.70134,0.00013,23.96958]
[1779019030339,39.34,78376.13,0.0,0.70133,0.00013,23.96975]
[1779019034171,39.34,78373.99,0.0,0.70105,0.00013,23.97955]
[1779019040208,39.35,78373.18,0.0,0.70091,0.00013,23.98417]
[1779019042643,39.35,78373.26,0.0,0.70092,0.00013,23.98398]
[1779019042910,39.35,78372.41,0.0,0.7008,0.00013,23.98798]
[1779019043816,39.35,78372.41,0.0,0.7008,0.00013,23.98798]
[1779019053118,39.35,78370.63,0.0,0.70056,0.00013,23.99614]
[1779019055163,39.36,78370.63,0.0,0.70055,0.00013,23.9936]
[1779019055264,39.36,78370.63,0.0,0.70055,0.00013,23.99375]
[1779019056063,39.36,78370.63,0.0,0.70055,0.00013,23.99375]
[1779019056321,39.36,78373.53,0.0,0.70091,0.00013,23.98131]
[1779019057328,39.36,78377.38,0.0,0.70141,0.00013,23.96454]
[1779019062363,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019064093,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019064310,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019064389,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019064564,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019064661,39.36,78379.05,0.0,0.70162,0.00013,23.95725]
[1779019069662,39.36,78380.24,0.0,0.70177,0.00013,23.95208]
[1779019070619,39.36,78380.24,0.0,0.70177,0.00013,23.95208]
[1779019076461,39.36,78380.83,0.0,0.70185,0.00013,23.94954]
[1779019079527,39.36,78380.87,0.0,0.70185,0.00013,23.94937]
[1779019079569,39.36,78380.87,0.0,0.70185,0.00013,23.94937]
[1779019079628,39.36,78381.33,0.0,0.70191,0.00013,23.94737]
[1779019085524,39.36,78381.71,0.0,0.70196,0.00013,23.94575]
[1779019090559,39.36,78381.01,0.0,0.70187,0.00013,23.94882]
[1779019095594,39.36,78380.34,0.0,0.70178,0.00013,23.95171]
[1779019101636,39.36,78380.45,0.0,0.7018,0.00013,23.95117]
[1779019106671,39.36,78380.95,0.0,0.70186,0.00013,23.94892]
[1779019111706,39.36,78380.75,0.0,0.70186,0.00013,23.94602]
[1779019116741,39.36,78380.96,0.0,0.70189,0.00013,23.94502]
[1779019121776,39.36,78381.13,0.0,0.70191,0.00013,23.9442]
[1779019128825,39.36,78380.65,0.0,0.70185,0.00013,23.94623]
[1779019133860,39.36,78381.9,0.0,0.70201,0.00013,23.94077]
[1779019138895,39.36,78382.15,0.0,0.70205,0.00013,23.9397]
[1779019143930,39.36,78382.17,0.0,0.70205,0.00013,23.93967]
[1779019149973,39.36,78382.2,0.0,0.70205,0.00013,23.93961]
[1779019156015,39.36,78382.31,0.0,0.70206,0.00013,23.93923]
[1779019162057,39.36,78382.39,0.0,0.70207,0.00013,23.93905]
[1779019167092,39.36,78384.28,0.0,0.7023,0.00013,23.93098]
[1779019172127,39.37,78384.87,0.0,0.70239,0.00013,23.92497]
[1779019176944,39.37,78385.59,0.0,0.70248,0.00013,23.92199]
[1779019177063,39.37,78385.59,0.0,0.70248,0.00013,23.92199]
[1779019177045,39.37,78385.4,0.0,0.70245,0.00013,23.92295]
[1779019182197,39.37,78385.37,0.0,0.70244,0.00013,23.92338]
[1779019188240,39.37,78385.5,0.0,0.70245,0.00013,23.92312]
[1779019193275,39.37,78387.32,0.0,0.70267,0.00013,23.91539]
[1779019198310,39.37,78387.91,0.0,0.70274,0.00013,23.91303]
[1779019203625,39.38,78388.07,0.0,0.70276,0.00013,23.91249]
[1779019204352,39.38,78393.2,0.0,0.70341,0.00013,23.89009]
[1779019209388,39.38,78391.75,0.0,0.70321,0.00013,23.89676]
[1779019210814,39.38,78391.75,0.0,0.70321,0.00013,23.89676]
[1779019211060,39.38,78391.75,0.0,0.70321,0.00013,23.89676]
[1779019211097,39.38,78389.77,0.0,0.70296,0.00013,23.90554]
[1779019216437,39.38,78388.43,0.0,0.70278,0.00013,23.91156]
[1779019221472,39.38,78389.05,0.0,0.70286,0.00013,23.90898]
[1779019226507,39.38,78388.81,0.0,0.70283,0.00013,23.90997]
[1779019231542,39.38,78390.27,0.0,0.70304,0.00013,23.89982]
[1779019236577,39.38,78389.73,0.0,0.70297,0.00013,23.90215]
[1779019241612,39.38,78389.83,0.0,0.70299,0.00013,23.90166]
[1779019249668,39.38,78389.76,0.0,0.70297,0.00013,23.90212]
[1779019255710,39.38,78390.06,0.0,0.70301,0.00013,23.90088]
[1779019260745,39.37,78390.32,0.0,0.70308,0.00013,23.89848]
[1779019266787,39.36,78391.52,0.0,0.70327,0.00013,23.89172]
[1779019272829,39.35,78391.59,0.0,0.70332,0.00013,23.88992]
[1779019277864,39.35,78392.12,0.0,0.70342,0.00013,23.88635]
[1779019282899,39.34,78392.36,0.0,0.70348,0.00013,23.88406]
[1779019288941,39.33,78392.73,0.0,0.70357,0.00013,23.88098]
[1779019295177,39.32,78392.75,0.0,0.70362,0.00013,23.87625]
[1779019300421,39.32,78392.59,0.0,0.70364,0.00013,23.87561]
[1779019300422,39.31,78392.59,0.0,0.70365,0.00013,23.87517]
[1779019307118,39.31,78392.65,0.0,0.70369,0.00013,23.87381]
[1779019310066,39.3,78392.65,0.0,0.7037,0.00013,23.87337]
[1779019310161,39.3,78392.65,0.0,0.70371,0.00013,23.87271]
[1779019313112,39.3,78386.95,0.0,0.70299,0.00013,23.89759]
[1779019316186,39.3,78386.71,0.0,0.70296,0.00013,23.89863]
[1779019316318,39.3,78387.0,0.0,0.703,0.00013,23.89735]
[1779019317468,39.3,78387.0,0.0,0.703,0.00013,23.89735]
[1779019317569,39.3,78387.0,0.0,0.703,0.00013,23.89735]
[1779019317669,39.3,78387.0,0.0,0.703,0.00013,23.89734]
[1779019322451,39.3,78386.33,0.0,0.70292,0.00013,23.90023]
[1779019322566,39.3,78386.33,0.0,0.70292,0.00013,23.90023]
[1779019329843,39.3,78386.16,0.0,0.7029,0.00013,23.90089]
[1779019330061,39.3,78386.16,0.0,0.7029,0.00013,23.90089]
[1779019333527,39.3,78386.23,0.0,0.70291,0.00013,23.90045]
[1779019333573,39.3,78386.23,0.0,0.70291,0.00013,23.90045]
[1779019335465,39.3,78386.72,0.0,0.70297,0.00013,23.89825]
[1779019335564,39.3,78386.72,0.0,0.70297,0.00013,23.89825]
[1779019336274,39.3,78386.58,0.0,0.70296,0.00013,23.89884]
[1779019340575,39.29,78386.51,0.0,0.70296,0.00013,23.89881]
[1779019340809,39.29,78386.51,0.0,0.70296,0.00013,23.89881]
[1779019346388,39.29,78386.3,0.0,0.70293,0.00013,23.89961]
[1779019346539,39.29,78386.3,0.0,0.70293,0.00013,23.89961]
[1779019346911,39.29,78381.65,0.0,0.70233,0.00013,23.9202]
[1779019347812,39.29,78381.65,0.0,0.70233,0.00013,23.9202]
[1779019347914,39.3,78376.49,0.0,0.70167,0.00013,23.94296]
[1779019353393,39.3,78376.25,0.0,0.70163,0.00013,23.9414]
[1779019359561,39.3,78374.64,0.0,0.70142,0.00013,23.94864]
[1779019359563,39.3,78375.41,0.0,0.70152,0.00013,23.94513]
[1779019362069,39.3,78376.14,0.0,0.70161,0.00013,23.94188]
[1779019362094,39.3,78377.46,0.0,0.70178,0.00013,23.93634]
[1779019371294,39.31,78377.56,0.0,0.70178,0.00013,23.93636]
[1779019371310,39.31,78377.56,0.0,0.70178,0.00013,23.93636]
[1779019371396,39.31,78377.53,0.0,0.70176,0.00013,23.93707]
[1779019376043,39.31,78377.56,0.0,0.70175,0.00013,23.93729]
[1779019376069,39.31,78377.56,0.0,0.70175,0.00013,23.93729]
[1779019376136,39.31,78377.52,0.0,0.70174,0.00013,23.9377]
[1779019380737,39.32,78377.19,0.0,0.70169,0.00013,23.9395]
[1779019380808,39.32,78377.19,0.0,0.70169,0.00013,23.9395]
[1779019380838,39.32,78379.43,0.0,0.70197,0.00013,23.92984]
[1779019387482,39.32,78377.35,0.0,0.70169,0.00013,23.93954]
[1779019387562,39.32,78377.35,0.0,0.70169,0.00013,23.93954]
[1779019387686,39.32,78377.35,0.0,0.70168,0.00013,23.93978]
[1779019388952,39.32,78377.35,0.0,0.70168,0.00013,23.93978]
[1779019389064,39.32,78377.35,0.0,0.70168,0.00013,23.93978]
[1779019389165,39.32,78377.35,0.0,0.70168,0.00013,23.94002]
[1779019394681,39.33,78377.4,0.0,0.70167,0.00013,23.9404]
[1779019400059,39.33,78377.36,0.0,0.70165,0.00013,23.94102]
[1779019400159,39.33,78377.29,0.0,0.70163,0.00013,23.94155]
[1779019406765,39.34,78377.49,0.0,0.70164,0.00013,23.94134]
[1779019407760,39.34,78377.49,0.0,0.70164,0.00013,23.94134]
[1779019407810,39.34,78377.49,0.0,0.70164,0.00013,23.94134]
[1779019407853,39.34,78377.49,0.0,0.70164,0.00013,23.94145]
[1779019410056,39.34,78377.49,0.0,0.70164,0.00013,23.94145]
[1779019410317,39.34,78377.49,0.0,0.70164,0.00013,23.94145]
[1779019410149,39.34,78377.56,0.0,0.70164,0.00013,23.94148]
[1779019410793,39.34,78377.62,0.0,0.70165,0.00013,23.94122]
[1779019413635,39.34,78378.12,0.0,0.70173,0.00013,23.93545]
[1779019414136,39.34,78378.12,0.0,0.70173,0.00013,23.93545]
[1779019414237,39.34,78378.16,0.0,0.70172,0.00013,23.93563]
[1779019415637,39.34,78377.34,0.0,0.70162,0.00013,23.93921]
[1779019415816,39.34,78377.34,0.0,0.70162,0.00013,23.93921]
[1779019415828,39.34,78377.85,0.0,0.70168,0.00013,23.9371]
[1779019419141,39.34,78376.72,0.0,0.70153,0.00013,23.94226]
[1779019419243,39.35,78376.76,0.0,0.70153,0.00013,23.94231]
[1779019420728,39.35,78376.83,0.0,0.70154,0.00013,23.94201]
[1779019420867,39.35,78380.26,0.0,0.70197,0.00013,23.92717]
[1779019421870,39.35,78384.29,0.0,0.70248,0.00013,23.90967]
[1779019426905,39.35,78384.66,0.0,0.70252,0.00013,23.9084]
[1779019431065,39.35,78389.2,0.0,0.7031,0.00013,23.88841]
[1779019432158,39.35,78389.2,0.0,0.7031,0.00013,23.88841]
[1779019432319,39.35,78389.2,0.0,0.7031,0.00013,23.88841]
[1779019432323,39.35,78390.13,0.0,0.70322,0.00013,23.88431]
[1779019436582,39.35,78392.0,0.0,0.70346,0.00013,23.8761]
[1779019436813,39.35,78392.0,0.0,0.70346,0.00013,23.8761]
[1779019436975,39.35,78392.38,0.0,0.70351,0.00013,23.87443]
[1779019439298,39.35,78392.47,0.0,0.70352,0.00013,23.87404]
[1779019439308,39.35,78392.47,0.0,0.70352,0.00013,23.87404]
[1779019439326,39.35,78392.41,0.0,0.70351,0.00013,23.87431]
[1779019445032,39.34,78393.81,0.0,0.70371,0.00013,23.86745]
[1779019446928,39.34,78393.85,0.0,0.70371,0.00013,23.86728]
[1779019447063,39.34,78393.85,0.0,0.70371,0.00013,23.86728]
[1779019447076,39.34,78394.04,0.0,0.70374,0.00013,23.86645]
[1779019452064,39.34,78392.99,0.0,0.7036,0.00013,23.87109]
[1779019452081,39.34,78392.73,0.0,0.70357,0.00013,23.87223]
[1779019457117,39.34,78392.5,0.0,0.70356,0.00013,23.87252]
[1779019459782,39.34,78392.85,0.0,0.70362,0.00013,23.87049]
[1779019459809,39.34,78392.85,0.0,0.70362,0.00013,23.87049]
[1779019459858,39.34,78392.85,0.0,0.70362,0.00013,23.87049]
[1779019460061,39.34,78392.85,0.0,0.70362,0.00013,23.87049]
[1779019460138,39.34,78393.07,0.0,0.70365,0.00013,23.86928]
[1779019462102,39.34,78393.07,0.0,0.70365,0.00013,23.86928]
[1779019467092,39.33,78393.2,0.0,0.70371,0.00013,23.86701]
[1779019472222,39.32,78397.69,0.0,0.70435,0.00013,23.8421]
[1779019476983,39.31,78400.3,0.0,0.7047,0.00013,23.82971]
[1779019477076,39.31,78400.3,0.0,0.7047,0.00013,23.82971]
[1779019482293,39.3,78403.03,0.0,0.70508,0.00013,23.81634]
[1779019484355,39.3,78402.9,0.0,0.70507,0.00013,23.81671]
[1779019484567,39.3,78403.23,0.0,0.70512,0.00013,23.81504]
[1779019485130,39.3,78403.23,0.0,0.70512,0.00013,23.81504]
[1779019485312,39.3,78403.23,0.0,0.70512,0.00013,23.81504]
[1779019485314,39.3,78403.5,0.0,0.70516,0.00013,23.81364]
[1779019487328,39.3,78397.85,0.0,0.70445,0.00013,23.83822]
[1779019490349,39.29,78392.43,0.0,0.70378,0.00013,23.86143]
[1779019490775,39.29,78392.43,0.0,0.70378,0.00013,23.86143]
[1779019490811,39.29,78392.43,0.0,0.70378,0.00013,23.86143]
[1779019494192,39.29,78387.47,0.0,0.70316,0.00013,23.88274]
[1779019494313,39.29,78387.47,0.0,0.70316,0.00013,23.88274]
[1779019495471,39.29,78383.32,0.0,0.70263,0.00013,23.9009]
[1779019495817,39.29,78383.32,0.0,0.70263,0.00013,23.9009]
[1779019496139,39.29,78383.32,0.0,0.70263,0.00013,23.9009]
[1779019496391,39.29,78379.73,0.0,0.70218,0.00013,23.91659]
[1779019497398,39.29,78377.23,0.0,0.70186,0.00013,23.92747]
[1779019498241,39.29,78377.23,0.0,0.70186,0.00013,23.92747]
[1779019498405,39.29,78374.88,0.0,0.70156,0.00013,23.93767]
[1779019498815,39.29,78374.88,0.0,0.70156,0.00013,23.93767]
[1779019499412,39.29,78369.32,0.0,0.70085,0.00013,23.96182]
[1779019500387,39.29,78369.32,0.0,0.70085,0.00013,23.96182]
[1779019500419,39.29,78361.12,0.0,0.6998,0.00013,23.99733]
[1779019502814,39.29,78359.89,0.0,0.69965,0.00013,24.0024]
[1779019503440,39.28,78359.43,0.0,0.69959,0.00013,24.00426]
[1779019504749,39.28,78359.47,0.0,0.6996,0.00013,24.00396]
[1779019504811,39.28,78359.47,0.0,0.6996,0.00013,24.00396]
[1779019505454,39.28,78362.38,0.0,0.69998,0.00013,23.99123]
[1779019505787,39.28,78362.38,0.0,0.69998,0.00013,23.99123]
[1779019506461,39.28,78374.67,0.0,0.70156,0.00013,23.93766]
[1779019507469,39.28,78379.12,0.0,0.70213,0.00013,23.91815]
[1779019508475,39.28,78377.32,0.0,0.7019,0.00013,23.92598]
[1779019509482,39.28,78376.21,0.0,0.70176,0.00013,23.93079]
[1779019512161,39.28,78375.6,0.0,0.70168,0.00013,23.9334]
[1779019512309,39.28,78375.6,0.0,0.70168,0.00013,23.9334]
[1779019512314,39.28,78375.58,0.0,0.70168,0.00013,23.93339]
[1779019514517,39.28,78380.35,0.0,0.70229,0.00013,23.91243]
[1779019516267,39.28,78380.35,0.0,0.70229,0.00013,23.91243]
[1779019516308,39.28,78380.35,0.0,0.70229,0.00013,23.91243]
[1779019516368,39.28,78382.62,0.0,0.7026,0.00013,23.90196]
[1779019516531,39.28,78385.63,0.0,0.70298,0.00013,23.88875]
[1779019521566,39.27,78386.53,0.0,0.70313,0.00013,23.88362]
[1779019526411,39.27,78386.64,0.0,0.70316,0.00013,23.88269]
[1779019526445,39.26,78386.7,0.0,0.70318,0.00013,23.88177]
[1779019526564,39.26,78386.7,0.0,0.70318,0.00013,23.88177]
[1779019527564,39.26,78386.7,0.0,0.70318,0.00013,23.88177]
[1779019527815,39.26,78386.7,0.0,0.70318,0.00013,23.88177]
[1779019527916,39.26,78386.6,0.0,0.70318,0.00013,23.88199]
[1779019533650,39.25,78385.5,0.0,0.70309,0.00013,23.88182]
[1779019538686,39.25,78386.23,0.0,0.70321,0.00013,23.87758]
[1779019542810,39.24,78386.8,0.0,0.7033,0.00013,23.87447]
[1779019542912,39.24,78386.72,0.0,0.7033,0.00013,23.87462]
[1779019548755,39.23,78386.2,0.0,0.70326,0.00013,23.87573]
[1779019551578,39.24,78386.01,0.0,0.70324,0.00013,23.87661]
[1779019551809,39.24,78386.01,0.0,0.70324,0.00013,23.87661]
[1779019555380,39.24,78386.01,0.0,0.70323,0.00013,23.87677]
[1779019555412,39.24,78386.05,0.0,0.70324,0.00013,23.87666]
[1779019555562,39.24,78386.05,0.0,0.70324,0.00013,23.87666]
[1779019560839,39.24,78385.05,0.0,0.7031,0.00013,23.8812]
[1779019564462,39.24,78385.08,0.0,0.70311,0.00013,23.88109]
[1779019564562,39.24,78385.08,0.0,0.70311,0.00013,23.88109]
[1779019569981,39.24,78384.67,0.0,0.70305,0.00013,23.88303]
[1779019570040,39.24,78384.67,0.0,0.70305,0.00013,23.88303]
[1779019570064,39.24,78384.67,0.0,0.70305,0.00013,23.88303]
[1779019570082,39.24,78384.67,0.0,0.70305,0.00013,23.88305]
[1779019575518,39.24,78384.24,0.0,0.70299,0.00013,23.88498]
[1779019575571,39.24,78384.71,0.0,0.70305,0.00013,23.88292]
[1779019577940,39.24,78384.97,0.0,0.70309,0.00013,23.8818]
[1779019578077,39.24,78384.97,0.0,0.70309,0.00013,23.8818]
[1779019578172,39.24,78385.11,0.0,0.7031,0.00013,23.88119]
[1779019584000,39.24,78385.1,0.0,0.7031,0.00013,23.88129]
[1779019588568,39.24,78384.39,0.0,0.70301,0.00013,23.88443]
[1779019588813,39.24,78384.39,0.0,0.70301,0.00013,23.88443]
[1779019594070,39.24,78383.57,0.0,0.70293,0.00013,23.88432]
[1779019596707,39.24,78383.54,0.0,0.70292,0.00013,23.88445]
[1779019596814,39.24,78383.54,0.0,0.70292,0.00013,23.88445]
[1779019597166,39.24,78383.54,0.0,0.70292,0.00013,23.88445]
[1779019597318,39.24,78383.54,0.0,0.70292,0.00013,23.88445]
[1779019597413,39.24,78383.58,0.0,0.70293,0.00013,23.88427]
[1779019598728,39.24,78383.58,0.0,0.70293,0.00013,23.88427]
[1779019599808,39.24,78383.58,0.0,0.70293,0.00013,23.88427]
[1779019608170,39.23,78383.72,0.0,0.70297,0.00013,23.88281]
[1779019612704,39.23,78383.72,0.0,0.70297,0.00013,23.88281]
[1779019612790,39.23,78383.72,0.0,0.70297,0.00013,23.88281]
[1779019612814,39.23,78383.72,0.0,0.70297,0.00013,23.88281]
[1779019612891,39.23,78383.72,0.0,0.70297,0.00013,23.88265]
[1779019620254,39.23,78384.01,0.0,0.70304,0.00013,23.88034]
[1779019623277,39.22,78384.29,0.0,0.70308,0.00013,23.87882]
[1779019623312,39.22,78384.29,0.0,0.70308,0.00013,23.87882]
[1779019623378,39.22,78384.38,0.0,0.7031,0.00013,23.87813]
[1779019625535,39.22,78384.32,0.0,0.70309,0.00013,23.8784]
[1779019625568,39.22,78384.32,0.0,0.70309,0.00013,23.8784]
[1779019625540,39.22,78384.53,0.0,0.70313,0.00013,23.87718]
[1779019631380,39.22,78384.31,0.0,0.70311,0.00013,23.87787]
[1779019631481,39.22,78376.3,0.0,0.70208,0.00013,23.91305]
[1779019631687,39.22,78376.3,0.0,0.70208,0.00013,23.91305]
[1779019631810,39.22,78376.3,0.0,0.70208,0.00013,23.91305]
[1779019631919,39.22,78376.3,0.0,0.70208,0.00013,23.91305]
[1779019632338,39.22,78369.32,0.0,0.70119,0.00013,23.94358]
[1779019632813,39.22,78369.32,0.0,0.70119,0.00013,23.94358]
[1779019632914,39.22,78369.32,0.0,0.70119,0.00013,23.94358]
[1779019633414,39.22,78369.32,0.0,0.70119,0.00013,23.94358]
[1779019633515,39.22,78369.1,0.0,0.70116,0.00013,23.94444]
[1779019639387,39.22,78373.13,0.0,0.70169,0.00013,23.92648]
[1779019639922,39.22,78373.13,0.0,0.70169,0.00013,23.92648]
[1779019640394,39.22,78374.33,0.0,0.70184,0.00013,23.92119]
[1779019640811,39.22,78374.33,0.0,0.70184,0.00013,23.92119]
[1779019641401,39.22,78376.13,0.0,0.70208,0.00013,23.91328]
[1779019646436,39.22,78376.82,0.0,0.70217,0.00013,23.91015]
[1779019650557,39.22,78376.94,0.0,0.70218,0.00013,23.90985]
[1779019650811,39.22,78376.9,0.0,0.70217,0.00013,23.91003]
[1779019650912,39.22,78376.9,0.0,0.70217,0.00013,23.91015]
[1779019654579,39.22,78376.9,0.0,0.70217,0.00013,23.91015]
[1779019654814,39.22,78376.9,0.0,0.70217,0.00013,23.91015]
[1779019655500,39.22,78376.79,0.0,0.70216,0.00013,23.90753]
[1779019658729,39.22,78374.8,0.0,0.70189,0.00013,23.9166]
[1779019658813,39.22,78374.8,0.0,0.70189,0.00013,23.9166]
[1779019658949,39.22,78374.8,0.0,0.70189,0.00013,23.9166]
[1779019659529,39.22,78369.84,0.0,0.70125,0.00013,23.93839]
[1779019659817,39.22,78369.84,0.0,0.70125,0.00013,23.93839]
[1779019660535,39.23,78365.96,0.0,0.70075,0.00013,23.9554]
[1779019665573,39.23,78369.41,0.0,0.70119,0.00013,23.9407]
[1779019665957,39.23,78369.41,0.0,0.70119,0.00013,23.9407]
[1779019666580,39.23,78370.9,0.0,0.70138,0.00013,23.93428]
[1779019666815,39.23,78370.9,0.0,0.70138,0.00013,23.93428]
[1779019667587,39.23,78372.66,0.0,0.7016,0.00013,23.92667]
[1779019667961,39.23,78372.66,0.0,0.7016,0.00013,23.92667]
[1779019668594,39.23,78372.7,0.0,0.7016,0.00013,23.92659]
[1779019668812,39.23,78372.7,0.0,0.7016,0.00013,23.92659]
[1779019674636,39.23,78371.31,0.0,0.70141,0.00013,23.93321]
[1779019679671,39.24,78369.74,0.0,0.7012,0.00013,23.94049]
[1779019684706,39.24,78370.35,0.0,0.70126,0.00013,23.93824]
[1779019689741,39.24,78370.09,0.0,0.70122,0.00013,23.9398]
[1779019694776,39.24,78370.06,0.0,0.7012,0.00013,23.94035]
[1779019699811,39.25,78369.93,0.0,0.70117,0.00013,23.94133]
[1779019704846,39.25,78370.24,0.0,0.7012,0.00013,23.9404]
[1779019707142,39.25,78370.41,0.0,0.70122,0.00013,23.93975]
[1779019708821,39.25,78364.58,0.0,0.70047,0.00013,23.9653]
[1779019708874,39.25,78363.93,0.0,0.70039,0.00013,23.96819]
[1779019713909,39.25,78362.5,0.0,0.70021,0.00013,23.971]
[1779019718944,39.25,78362.28,0.0,0.70018,0.00013,23.97224]
[1779019723979,39.26,78361.33,0.0,0.70004,0.00013,23.97679]
[1779019729014,39.26,78361.35,0.0,0.70003,0.00013,23.97719]
[1779019734049,39.26,78358.22,0.0,0.69962,0.00013,23.99122]
[1779019740091,39.27,78351.46,0.0,0.69873,0.00013,24.02122]
[1779019744119,39.27,78358.03,0.0,0.69956,0.00013,23.99321]
[1779019749154,39.27,78358.26,0.0,0.69958,0.00013,23.99268]
[1779019755196,39.28,78357.79,0.0,0.69951,0.00013,23.99508]
[1779019760232,39.28,78357.58,0.0,0.69947,0.00013,23.99625]
[1779019765268,39.28,78357.56,0.0,0.69946,0.00013,23.99661]
[1779019770303,39.28,78357.77,0.0,0.69948,0.00013,23.99597]
[1779019775338,39.28,78366.32,0.0,0.70059,0.00013,23.95548]
[1779019777352,39.28,78370.93,0.0,0.70118,0.00013,23.93557]
[1779019781613,39.29,78371.1,0.0,0.70119,0.00013,23.93517]
[1779019781714,39.29,78371.14,0.0,0.70119,0.00013,23.93523]
[1779019783117,39.29,78371.15,0.0,0.70119,0.00013,23.93519]
[1779019783616,39.29,78371.15,0.0,0.70119,0.00013,23.93519]
[1779019784808,39.29,78371.41,0.0,0.70122,0.00013,23.93429]
[1779019785408,39.29,78371.35,0.0,0.70121,0.00013,23.93468]
[1779019786809,39.29,78371.4,0.0,0.70121,0.00013,23.93471]
[1779019787422,39.29,78371.65,0.0,0.70124,0.00013,23.93362]
[1779019790627,39.29,78372.18,0.0,0.7013,0.00013,23.93143]
[1779019790728,39.29,78372.43,0.0,0.70133,0.00013,23.93072]
[1779019790818,39.29,78372.43,0.0,0.70133,0.00013,23.93072]
[1779019792631,39.29,78372.19,0.0,0.7013,0.00013,23.93177]
[1779019792671,39.3,78372.36,0.0,0.70131,0.00013,23.93129]
[1779019792810,39.3,78372.36,0.0,0.70131,0.00013,23.93129]
[1779019793466,39.3,78373.1,0.0,0.7014,0.00013,23.92807]
[1779019798501,39.3,78372.99,0.0,0.70137,0.00013,23.92923]
[1779019799138,39.3,78372.99,0.0,0.70137,0.00013,23.92923]
[1779019799508,39.3,78372.95,0.0,0.70136,0.00013,23.92968]
[1779019799808,39.3,78372.95,0.0,0.70136,0.00013,23.92968]
[1779019801141,39.3,78372.96,0.0,0.70136,0.00013,23.92964]
[1779019801522,39.3,78373.11,0.0,0.70138,0.00013,23.92913]
[1779019802144,39.3,78373.11,0.0,0.70138,0.00013,23.92913]
[1779019802529,39.3,78372.93,0.0,0.70134,0.00013,23.93019]
[1779019807564,39.31,78372.63,0.0,0.70129,0.00013,23.9322]
[1779019810656,39.31,78372.53,0.0,0.70127,0.00013,23.93292]
[1779019810808,39.31,78372.53,0.0,0.70127,0.00013,23.93292]
[1779019810757,39.31,78372.53,0.0,0.70126,0.00013,23.93306]
[1779019811657,39.31,78372.53,0.0,0.70126,0.00013,23.93306]
[1779019811759,39.31,78372.49,0.0,0.70125,0.00013,23.93337]
[1779019812154,39.31,78372.49,0.0,0.70125,0.00013,23.93337]
[1779019814613,39.32,78372.77,0.0,0.70128,0.00013,23.93257]
[1779019816628,39.32,78372.56,0.0,0.70124,0.00013,23.93377]
[1779019821662,39.32,78373.87,0.0,0.70139,0.00013,23.92889]
[1779019829287,39.32,78373.73,0.0,0.70136,0.00013,23.92987]
[1779019829810,39.32,78373.73,0.0,0.70136,0.00013,23.92987]
[1779019829718,39.33,78373.69,0.0,0.70133,0.00013,23.93104]
[1779019829909,39.33,78373.69,0.0,0.70133,0.00013,23.93104]
[1779019832803,39.33,78373.5,0.0,0.70132,0.00013,23.92842]
[1779019832814,39.33,78373.5,0.0,0.70132,0.00013,23.92842]
[1779019833746,39.33,78373.15,0.0,0.70127,0.00013,23.93021]
[1779019839792,39.34,78373.41,0.0,0.70127,0.00013,23.93005]
[1779019841247,39.34,78373.25,0.0,0.70125,0.00013,23.93087]
[1779019841310,39.34,78373.25,0.0,0.70125,0.00013,23.93087]
[1779019841806,39.34,78373.42,0.0,0.70127,0.00013,23.93026]
[1779019846841,39.35,78373.1,0.0,0.7012,0.00013,23.93252]
[1779019849254,39.35,78373.13,0.0,0.7012,0.00013,23.93256]
[1779019849310,39.35,78373.13,0.0,0.7012,0.00013,23.93256]
[1779019849355,39.35,78373.02,0.0,0.70118,0.00013,23.93321]
[1779019854816,39.35,78374.31,0.0,0.70132,0.00013,23.92843]
[1779019854897,39.36,78374.23,0.0,0.70131,0.00013,23.92894]
[1779019862953,39.36,78374.87,0.0,0.70136,0.00013,23.9274]
[1779019867988,39.37,78375.6,0.0,0.70143,0.00013,23.92483]
[1779019873023,39.37,78375.35,0.0,0.70138,0.00013,23.92652]
[1779019875982,39.37,78375.93,0.0,0.70145,0.00013,23.92424]
[1779019876063,39.37,78375.93,0.0,0.70145,0.00013,23.92424]
[1779019876164,39.37,78375.81,0.0,0.70143,0.00013,23.92488]
[1779019879305,39.37,78376.06,0.0,0.70146,0.00013,23.92404]
[1779019879561,39.37,78376.06,0.0,0.70146,0.00013,23.92404]
[1779019879662,39.38,78375.88,0.0,0.70143,0.00013,23.92506]
[1779019885107,39.38,78375.98,0.0,0.70143,0.00013,23.92522]
[1779019890142,39.38,78376.03,0.0,0.70142,0.00013,23.92558]
[1779019892600,39.38,78376.14,0.0,0.70145,0.00013,23.92151]
[1779019892810,39.38,78376.14,0.0,0.70145,0.00013,23.92151]
[1779019892831,39.39,78387.95,0.0,0.70295,0.00013,23.87007]
[1779019893163,39.39,78401.14,0.0,0.70463,0.00013,23.81211]
[1779019894170,39.39,78401.46,0.0,0.70467,0.00013,23.81074]
[1779019897489,39.38,78402.57,0.0,0.70482,0.00013,23.80569]
[1779019898171,39.38,78402.64,0.0,0.70483,0.00013,23.80518]
[1779019898317,39.38,78402.64,0.0,0.70483,0.00013,23.80518]
[1779019898418,39.38,78402.81,0.0,0.70486,0.00013,23.80424]
[1779019904240,39.38,78405.28,0.0,0.70516,0.00013,23.7936]
[1779019906254,39.38,78410.52,0.0,0.70584,0.00013,23.76997]
[1779019907261,39.38,78413.52,0.0,0.70623,0.00013,23.75646]
[1779019908268,39.38,78417.87,0.0,0.70678,0.00013,23.73694]
[1779019913303,39.37,78419.78,0.0,0.70705,0.00013,23.7276]
[1779019918338,39.37,78422.04,0.0,0.70735,0.00013,23.71671]
[1779019923374,39.36,78421.84,0.0,0.70735,0.00013,23.71684]
[1779019924381,39.36,78415.0,0.0,0.70649,0.00013,23.74717]
[1779019925388,39.36,78407.8,0.0,0.70558,0.00013,23.77895]
[1779019926395,39.36,78411.2,0.0,0.70601,0.00013,23.76394]
[1779019927402,39.36,78414.87,0.0,0.70648,0.00013,23.74745]
[1779019933444,39.36,78412.99,0.0,0.70625,0.00013,23.75523]
[1779019938479,39.35,78413.57,0.0,0.70635,0.00013,23.75167]
[1779019943514,39.35,78413.53,0.0,0.70637,0.00013,23.75088]
[1779019948549,39.34,78414.23,0.0,0.70649,0.00013,23.74677]
[1779019954591,39.33,78414.38,0.0,0.70656,0.00013,23.74118]
[1779019959626,39.33,78415.02,0.0,0.70667,0.00013,23.73734]
[1779019964661,39.32,78414.67,0.0,0.70665,0.00013,23.7379]
[1779019969696,39.31,78414.6,0.0,0.70668,0.00013,23.73698]
[1779019975738,39.31,78414.6,0.0,0.70671,0.00013,23.73573]
[1779019981780,39.3,78415.36,0.0,0.70684,0.00013,23.73111]
[1779019983795,39.3,78418.96,0.0,0.70731,0.00013,23.71463]
[1779019986816,39.29,78424.03,0.0,0.70796,0.00013,23.69141]
[1779019988830,39.29,78426.8,0.0,0.70832,0.00013,23.67868]
[1779019994875,39.29,78427.35,0.0,0.70841,0.00013,23.67538]
[1779019999910,39.28,78425.99,0.0,0.70826,0.00013,23.68085]
[1779020000917,39.28,78421.66,0.0,0.70771,0.00013,23.70014]
[1779020002931,39.28,78418.32,0.0,0.7073,0.00013,23.7148]
[1779020008973,39.28,78417.17,0.0,0.70718,0.00013,23.71902]
[1779020014008,39.27,78416.91,0.0,0.70718,0.00013,23.71574]
[1779020019043,39.27,78416.85,0.0,0.70719,0.00013,23.71533]
[1779020024078,39.26,78416.83,0.0,0.70721,0.00013,23.7148]
[1779020030120,39.26,78416.77,0.0,0.70722,0.00013,23.71436]
[1779020035155,39.26,78416.6,0.0,0.70721,0.00013,23.71457]
[1779020040190,39.25,78417.27,0.0,0.70731,0.00013,23.71105]
[1779020045225,39.25,78418.86,0.0,0.70753,0.00013,23.70344]
[1779020050260,39.25,78421.19,0.0,0.70783,0.00013,23.69256]
[1779020057309,39.24,78421.82,0.0,0.70793,0.00013,23.68922]
[1779020061901,39.24,78426.56,0.0,0.70854,0.00013,23.66758]
[1779020062344,39.24,78429.8,0.0,0.70895,0.00013,23.65299]
[1779020066372,39.24,78426.21,0.0,0.7085,0.00013,23.66898]
[1779020068386,39.24,78421.48,0.0,0.7079,0.00013,23.69012]
[1779020070401,39.24,78417.43,0.0,0.70739,0.00013,23.70812]
[1779020073421,39.24,78414.15,0.0,0.707,0.00013,23.7188]
[1779020075435,39.24,78407.91,0.0,0.70621,0.00013,23.74645]
[1779020080470,39.24,78407.75,0.0,0.70618,0.00013,23.74762]
[1779020085514,39.24,78400.06,0.0,0.70518,0.00013,23.78251]
[1779020086516,39.24,78395.15,0.0,0.70455,0.00013,23.80437]
[1779020087523,39.25,78392.0,0.0,0.70415,0.00013,23.81837]
[1779020088530,39.25,78388.72,0.0,0.70373,0.00013,23.83291]
[1779020089537,39.25,78383.34,0.0,0.70304,0.00013,23.85664]
[1779020090544,39.25,78378.16,0.0,0.70238,0.00013,23.87941]
[1779020093014,39.25,78375.93,0.0,0.70208,0.00013,23.88939]
[1779020093060,39.25,78375.93,0.0,0.70208,0.00013,23.88939]
[1779020092562,39.25,78371.73,0.0,0.70154,0.00013,23.90796]
[1779020093569,39.25,78371.24,0.0,0.70147,0.00013,23.91028]
[1779020094576,39.25,78365.82,0.0,0.70077,0.00013,23.9341]
[1779020096018,39.25,78365.82,0.0,0.70077,0.00013,23.9341]
[1779020096050,39.25,78363.69,0.0,0.70049,0.00013,23.94367]
[1779020096812,39.25,78363.69,0.0,0.70049,0.00013,23.94367]
[1779020096913,39.25,78366.25,0.0,0.70082,0.00013,23.93268]
[1779020097523,39.25,78366.25,0.0,0.70082,0.00013,23.93268]
[1779020097562,39.25,78366.25,0.0,0.70082,0.00013,23.93268]
[1779020098012,39.25,78367.13,0.0,0.70092,0.00013,23.92901]
[1779020099611,39.26,78363.48,0.0,0.70045,0.00013,23.94505]
[1779020101026,39.26,78363.48,0.0,0.70045,0.00013,23.94505]
[1779020101068,39.26,78363.49,0.0,0.70044,0.00013,23.9453]
[1779020101527,39.26,78363.49,0.0,0.70044,0.00013,23.9453]
[1779020102027,39.26,78363.49,0.0,0.70044,0.00013,23.9453]
[1779020102039,39.26,78366.93,0.0,0.70088,0.00013,23.93049]
[1779020102821,39.26,78366.93,0.0,0.70088,0.00013,23.93049]
[1779020102888,39.26,78368.41,0.0,0.70107,0.00013,23.92421]
[1779020104092,39.26,78368.41,0.0,0.70107,0.00013,23.92421]
[1779020104646,39.26,78374.04,0.0,0.70178,0.00013,23.8998]
[1779020105653,39.26,78377.37,0.0,0.70221,0.00013,23.88542]
[1779020106938,39.26,78377.37,0.0,0.70221,0.00013,23.88542]
[1779020110372,39.27,78380.63,0.0,0.7026,0.00013,23.87199]
[1779020110569,39.27,78380.63,0.0,0.7026,0.00013,23.87199]
[1779020110689,39.27,78382.05,0.0,0.70278,0.00013,23.86596]
[1779020115724,39.27,78383.9,0.0,0.703,0.00013,23.85838]
[1779020120759,39.28,78384.74,0.0,0.70309,0.00013,23.85524]
[1779020126801,39.28,78384.73,0.0,0.70307,0.00013,23.85592]
[1779020127534,39.28,78384.73,0.0,0.70307,0.00013,23.85592]
[1779020132170,39.28,78384.58,0.0,0.70306,0.00013,23.85337]
[1779020132312,39.28,78384.58,0.0,0.70306,0.00013,23.85337]
[1779020132843,39.28,78384.51,0.0,0.70305,0.00013,23.85379]
[1779020135866,39.29,78381.82,0.0,0.70269,0.00013,23.86603]
[1779020140899,39.29,78381.46,0.0,0.70263,0.00013,23.86808]
[1779020145934,39.29,78382.0,0.0,0.70269,0.00013,23.86619]
[1779020157013,39.3,78384.58,0.0,0.70299,0.00013,23.85596]
[1779020162050,39.3,78386.79,0.0,0.70325,0.00013,23.84685]
[1779020167084,39.31,78386.86,0.0,0.70325,0.00013,23.84717]
[1779020176147,39.31,78386.9,0.0,0.70322,0.00013,23.84804]
[1779020183196,39.32,78386.61,0.0,0.70316,0.00013,23.85014]
[1779020189238,39.32,78386.38,0.0,0.70311,0.00013,23.85189]
[1779020194273,39.33,78386.34,0.0,0.70311,0.00013,23.84897]
[1779020199308,39.33,78386.54,0.0,0.70312,0.00013,23.84873]
[1779020204343,39.33,78386.48,0.0,0.7031,0.00013,23.84967]
[1779020209378,39.34,78387.56,0.0,0.70322,0.00013,23.84562]
[1779020210386,39.34,78391.18,0.0,0.70367,0.00013,23.82986]
[1779020215421,39.34,78392.26,0.0,0.70379,0.00013,23.8259]
[1779020222470,39.35,78393.25,0.0,0.70388,0.00013,23.82269]
[1779020227505,39.36,78394.29,0.0,0.704,0.00013,23.81891]
[1779020233547,39.36,78394.7,0.0,0.70402,0.00013,23.81808]
[1779020237487,39.36,78394.86,0.0,0.70403,0.00013,23.81784]
[1779020237808,39.36,78394.86,0.0,0.70403,0.00013,23.81784]
[1779020237909,39.37,78394.59,0.0,0.70399,0.00013,23.81919]
[1779020239780,39.37,78394.81,0.0,0.70401,0.00013,23.81837]
[1779020239810,39.37,78394.81,0.0,0.70401,0.00013,23.81837]
[1779020239817,39.37,78394.66,0.0,0.70399,0.00013,23.81919]
[1779020243617,39.37,78390.09,0.0,0.70339,0.00013,23.83988]
[1779020244624,39.37,78385.8,0.0,0.70284,0.00013,23.85883]
[1779020249659,39.38,78386.65,0.0,0.70293,0.00013,23.85571]
[1779020254817,39.38,78386.4,0.0,0.70291,0.00013,23.85356]
[1779020254912,39.38,78386.4,0.0,0.70291,0.00013,23.85368]
[1779020260736,39.38,78386.37,0.0,0.70288,0.00013,23.8545]
[1779020262751,39.39,78389.48,0.0,0.70327,0.00013,23.8411]
[1779020263449,39.39,78389.48,0.0,0.70327,0.00013,23.8411]
[1779020263562,39.39,78389.48,0.0,0.70327,0.00013,23.8411]
[1779020263758,39.39,78391.22,0.0,0.70349,0.00013,23.8336]
[1779020265772,39.39,78386.29,0.0,0.70286,0.00013,23.85547]
[1779020267092,39.39,78386.29,0.0,0.70286,0.00013,23.85547]
[1779020267143,39.39,78386.6,0.0,0.70289,0.00013,23.85435]
[1779020267311,39.39,78386.6,0.0,0.70289,0.00013,23.85435]
[1779020270960,39.39,78386.47,0.0,0.70287,0.00013,23.85516]
[1779020276850,39.4,78389.51,0.0,0.70323,0.00013,23.8427]
[1779020281885,39.4,78393.73,0.0,0.70375,0.00013,23.82483]
[1779020282601,39.4,78393.73,0.0,0.70375,0.00013,23.82483]
[1779020282812,39.4,78393.73,0.0,0.70375,0.00013,23.82483]
[1779020282892,39.4,78393.19,0.0,0.70368,0.00013,23.82733]
[1779020287927,39.41,78394.21,0.0,0.70379,0.00013,23.82355]
[1779020292365,39.41,78395.34,0.0,0.70392,0.00013,23.81912]
[1779020292814,39.41,78395.34,0.0,0.70392,0.00013,23.81912]
[1779020292963,39.41,78400.42,0.0,0.70456,0.00013,23.7969]
[1779020296991,39.41,78403.86,0.0,0.70499,0.00013,23.78191]
[1779020298050,39.41,78403.86,0.0,0.70499,0.00013,23.78191]
[1779020298068,39.41,78403.86,0.0,0.70499,0.00013,23.78191]
[1779020298151,39.41,78404.61,0.0,0.70509,0.00013,23.7787]
[1779020306750,39.41,78404.85,0.0,0.70511,0.00013,23.77786]
[1779020308811,39.41,78404.85,0.0,0.7051,0.00013,23.77814]
[1779020308862,39.41,78404.85,0.0,0.7051,0.00013,23.77819]
[1779020314114,39.41,78410.89,0.0,0.70589,0.00013,23.74758]
[1779020315581,39.41,78410.69,0.0,0.70587,0.00013,23.74827]
[1779020315812,39.41,78410.69,0.0,0.70587,0.00013,23.74827]
[1779020316268,39.41,78410.69,0.0,0.70587,0.00013,23.74827]
[1779020316309,39.41,78410.69,0.0,0.70587,0.00013,23.74827]
[1779020316319,39.41,78410.59,0.0,0.70587,0.00013,23.74852]
[1779020323178,39.4,78410.43,0.0,0.70588,0.00013,23.74787]
[1779020328149,39.4,78411.35,0.0,0.70602,0.00013,23.74304]
[1779020328314,39.4,78411.35,0.0,0.70602,0.00013,23.74304]
[1779020335262,39.39,78411.49,0.0,0.70608,0.00013,23.74094]
[1779020343319,39.38,78411.44,0.0,0.70611,0.00013,23.73972]
[1779020344116,39.38,78411.44,0.0,0.70611,0.00013,23.73972]
[1779020344276,39.38,78411.44,0.0,0.70611,0.00013,23.73972]
[1779020344314,39.38,78411.44,0.0,0.70611,0.00013,23.73972]
[1779020344325,39.38,78411.09,0.0,0.70607,0.00013,23.74109]
[1779020349360,39.37,78409.49,0.0,0.70589,0.00013,23.74728]
[1779020351670,39.37,78409.05,0.0,0.70584,0.00013,23.74904]
[1779020351812,39.37,78409.05,0.0,0.70584,0.00013,23.74904]
[1779020352274,39.37,78409.05,0.0,0.70584,0.00013,23.74904]
[1779020352310,39.37,78409.05,0.0,0.70584,0.00013,23.74904]
[1779020352381,39.37,78406.66,0.0,0.70555,0.00013,23.75925]
[1779020357416,39.36,78406.54,0.0,0.70556,0.00013,23.75878]
[1779020360562,39.37,78402.68,0.0,0.70506,0.00013,23.77601]
[1779020360817,39.37,78402.68,0.0,0.70506,0.00013,23.77601]
[1779020363458,39.37,78391.49,0.0,0.70363,0.00013,23.8255]
[1779020364465,39.37,78382.78,0.0,0.70252,0.00013,23.86369]
[1779020365977,39.37,78382.78,0.0,0.70252,0.00013,23.86369]
[1779020366131,39.37,78382.78,0.0,0.70252,0.00013,23.86369]
[1779020366137,39.37,78378.96,0.0,0.70203,0.00013,23.88055]
[1779020366812,39.37,78378.96,0.0,0.70203,0.00013,23.88055]
[1779020366887,39.37,78378.96,0.0,0.70203,0.00013,23.88055]
[1779020367163,39.37,78374.86,0.0,0.7015,0.00013,23.89862]
[1779020367808,39.37,78374.86,0.0,0.7015,0.00013,23.89862]
[1779020369500,39.37,78367.19,0.0,0.70051,0.00013,23.93231]
[1779020370953,39.37,78367.19,0.0,0.70051,0.00013,23.93231]
[1779020371009,39.37,78362.02,0.0,0.69986,0.00013,23.95115]
[1779020371962,39.37,78362.02,0.0,0.69986,0.00013,23.95115]
[1779020372456,39.37,78360.53,0.0,0.69967,0.00013,23.95773]
[1779020372817,39.37,78360.53,0.0,0.69967,0.00013,23.95773]
[1779020372915,39.37,78359.14,0.0,0.69949,0.00013,23.96387]
[1779020374535,39.38,78355.78,0.0,0.69905,0.00013,23.9786]
[1779020379690,39.38,78354.54,0.0,0.69887,0.00013,23.9845]
[1779020379791,39.38,78351.17,0.0,0.69844,0.00013,23.99898]
[1779020385920,39.38,78349.35,0.0,0.69819,0.00013,24.00723]
[1779020387626,39.38,78344.15,0.0,0.69752,0.00013,24.02974]
[1779020392661,39.39,78343.36,0.0,0.69741,0.00013,24.03342]
[1779020397698,39.39,78341.61,0.0,0.69717,0.00013,24.04118]
[1779020403065,39.39,78340.42,0.0,0.69702,0.00013,24.04648]
[1779020403095,39.39,78334.07,0.0,0.6962,0.00013,24.07358]
[1779020403741,39.39,78330.04,0.0,0.69567,0.00013,24.09072]
[1779020408776,39.39,78327.27,0.0,0.69532,0.00013,24.10249]
[1779020409783,39.39,78322.75,0.0,0.69473,0.00013,24.1216]
[1779020412804,39.39,78328.73,0.0,0.69551,0.00013,24.09628]
[1779020413811,39.39,78333.24,0.0,0.69609,0.00013,24.07716]
[1779020419853,39.39,78338.13,0.0,0.69671,0.00013,24.05664]
[1779020425895,39.39,78341.33,0.0,0.69711,0.00013,24.04349]
[1779020430930,39.4,78341.25,0.0,0.69708,0.00013,24.04428]
[1779020437979,39.4,78341.41,0.0,0.69711,0.00013,24.04058]
[1779020443014,39.41,78343.11,0.0,0.69731,0.00013,24.03384]
[1779020448049,39.41,78342.41,0.0,0.69721,0.00013,24.03736]
[1779020453084,39.41,78341.95,0.0,0.69713,0.00013,24.03985]
[1779020458119,39.42,78341.79,0.0,0.6971,0.00013,24.04105]
[1779020460133,39.42,78346.38,0.0,0.69768,0.00013,24.02166]
[1779020461140,39.42,78351.41,0.0,0.69832,0.00013,24.00022]
[1779020466175,39.42,78351.49,0.0,0.69832,0.00013,24.00055]
[1779020468189,39.42,78359.81,0.0,0.69938,0.00013,23.96506]
[1779020469196,39.43,78364.91,0.0,0.70003,0.00013,23.94319]
[1779020471210,39.43,78365.14,0.0,0.70005,0.00013,23.94254]
[1779020476246,39.43,78365.81,0.0,0.70011,0.00013,23.94055]
[1779020476532,39.43,78365.81,0.0,0.70011,0.00013,23.94055]
[1779020476809,39.43,78365.81,0.0,0.70011,0.00013,23.94055]
[1779020477034,39.43,78365.81,0.0,0.70011,0.00013,23.94055]
[1779020480816,39.43,78364.57,0.0,0.69995,0.00013,23.946]
[1779020481281,39.43,78361.06,0.0,0.6995,0.00013,23.96115]
[1779020484105,39.43,78361.49,0.0,0.69955,0.00013,23.95929]
[1779020485102,39.43,78361.49,0.0,0.69955,0.00013,23.95929]
[1779020485602,39.43,78361.88,0.0,0.6996,0.00013,23.95761]
[1779020486809,39.43,78361.71,0.0,0.69958,0.00013,23.95834]
[1779020487324,39.43,78361.56,0.0,0.69956,0.00013,23.95899]
[1779020492359,39.44,78361.56,0.0,0.69957,0.00013,23.95556]
[1779020492809,39.44,78361.56,0.0,0.69957,0.00013,23.95556]
[1779020493366,39.44,78361.42,0.0,0.69955,0.00013,23.95631]
[1779020493613,39.44,78361.42,0.0,0.69955,0.00013,23.95631]
[1779020494809,39.44,78361.15,0.0,0.69951,0.00013,23.95761]
[1779020496387,39.44,78357.37,0.0,0.69902,0.00013,23.97416]
[1779020501423,39.44,78355.41,0.0,0.69875,0.00013,23.98318]
[1779020506457,39.45,78353.47,0.0,0.69849,0.00013,23.99206]
[1779020511492,39.45,78353.95,0.0,0.69853,0.00013,23.99052]
[1779020517139,39.45,78354.48,0.0,0.69859,0.00013,23.98857]
[1779020518541,39.45,78360.61,0.0,0.69937,0.00013,23.96267]
[1779020519548,39.46,78364.39,0.0,0.69985,0.00013,23.94652]
[1779020521094,39.46,78364.39,0.0,0.69985,0.00013,23.94652]
[1779020521146,39.46,78367.33,0.0,0.70022,0.00013,23.93397]
[1779020522097,39.46,78367.33,0.0,0.70022,0.00013,23.93397]
[1779020522161,39.46,78368.52,0.0,0.70037,0.00013,23.92899]
[1779020527600,39.46,78368.67,0.0,0.70037,0.00013,23.92912]
[1779020528102,39.46,78368.67,0.0,0.70037,0.00013,23.92912]
[1779020530106,39.46,78369.1,0.0,0.70041,0.00013,23.92756]
[1779020530120,39.47,78369.1,0.0,0.70041,0.00013,23.92766]
[1779020531605,39.47,78368.89,0.0,0.70038,0.00013,23.92867]
[1779020531632,39.47,78368.81,0.0,0.70037,0.00013,23.92911]
[1779020537113,39.47,78369.06,0.0,0.70039,0.00013,23.9284]
[1779020537162,39.47,78368.92,0.0,0.70037,0.00013,23.9291]
[1779020538817,39.47,78368.99,0.0,0.70037,0.00013,23.92889]
[1779020538915,39.47,78369.34,0.0,0.70042,0.00013,23.92746]
[1779020544723,39.47,78369.23,0.0,0.70039,0.00013,23.92845]
[1779020548631,39.48,78369.45,0.0,0.70041,0.00013,23.92774]
[1779020548911,39.48,78369.44,0.0,0.70041,0.00013,23.92787]
[1779020549561,39.48,78369.44,0.0,0.70041,0.00013,23.92787]
[1779020555800,39.48,78368.5,0.0,0.70029,0.00013,23.92874]
[1779020567885,39.48,78367.6,0.0,0.70016,0.00013,23.93344]
[1779020572920,39.49,78367.61,0.0,0.70015,0.00013,23.93371]
[1779020575163,39.49,78367.61,0.0,0.70015,0.00013,23.93371]
[1779020575255,39.49,78372.43,0.0,0.70076,0.00013,23.91301]
[1779020575942,39.49,78377.82,0.0,0.70145,0.00013,23.88964]
[1779020576818,39.49,78377.82,0.0,0.70145,0.00013,23.88964]
[1779020576949,39.49,78379.66,0.0,0.70168,0.00013,23.88165]
[1779020579970,39.49,78384.31,0.0,0.70228,0.00013,23.86147]
[1779020581790,39.49,78385.27,0.0,0.7024,0.00013,23.85732]
[1779020581815,39.49,78385.27,0.0,0.7024,0.00013,23.85732]
[1779020582205,39.49,78385.27,0.0,0.7024,0.00013,23.85732]
[1779020582311,39.49,78385.27,0.0,0.7024,0.00013,23.85732]
[1779020582412,39.49,78385.97,0.0,0.70248,0.00013,23.85435]
[1779020587889,39.49,78386.84,0.0,0.70259,0.00013,23.85074]
[1779020587986,39.49,78386.84,0.0,0.70259,0.00013,23.85074]
[1779020589825,39.49,78386.9,0.0,0.70259,0.00013,23.85058]
[1779020590060,39.49,78386.9,0.0,0.70259,0.00013,23.85058]
[1779020590064,39.49,78387.12,0.0,0.70262,0.00013,23.84967]
[1779020597113,39.49,78387.56,0.0,0.70267,0.00013,23.84814]
[1779020599127,39.49,78393.75,0.0,0.70345,0.00013,23.82122]
[1779020600134,39.49,78396.75,0.0,0.70383,0.00013,23.80806]
[1779020605432,39.49,78398.71,0.0,0.70408,0.00013,23.79945]
[1779020605565,39.49,78398.71,0.0,0.70408,0.00013,23.79945]
[1779020605533,39.49,78403.14,0.0,0.70464,0.00013,23.78]
[1779020605845,39.49,78403.14,0.0,0.70464,0.00013,23.78]
[1779020606061,39.49,78403.14,0.0,0.70464,0.00013,23.78]
[1779020606176,39.49,78403.2,0.0,0.70465,0.00013,23.77974]
[1779020612218,39.49,78403.94,0.0,0.70476,0.00013,23.77287]
[1779020618260,39.49,78403.97,0.0,0.70476,0.00013,23.77285]
[1779020623291,39.49,78403.94,0.0,0.70476,0.00013,23.773]
[1779020626318,39.5,78399.59,0.0,0.70421,0.00013,23.79224]
[1779020626818,39.5,78399.59,0.0,0.70421,0.00013,23.79224]
[1779020627325,39.5,78404.88,0.0,0.70488,0.00013,23.769]
[1779020629271,39.5,78406.43,0.0,0.70507,0.00013,23.76217]
[1779020629313,39.5,78406.43,0.0,0.70507,0.00013,23.76217]
[1779020632319,39.5,78401.36,0.0,0.70443,0.00013,23.78455]
[1779020632418,39.5,78401.36,0.0,0.70443,0.00013,23.78455]
[1779020632564,39.5,78401.36,0.0,0.70443,0.00013,23.78455]
[1779020632622,39.5,78401.32,0.0,0.70442,0.00013,23.78474]
[1779020639410,39.5,78401.47,0.0,0.70444,0.00013,23.78408]
[1779020643437,39.5,78394.21,0.0,0.70352,0.00013,23.81588]
[1779020645768,39.5,78393.47,0.0,0.70343,0.00013,23.81904]
[1779020645817,39.5,78393.47,0.0,0.70343,0.00013,23.81904]
[1779020646524,39.5,78393.47,0.0,0.70343,0.00013,23.81904]
[1779020646571,39.5,78393.47,0.0,0.70343,0.00013,23.81904]
[1779020646625,39.5,78393.58,0.0,0.70344,0.00013,23.81852]
[1779020652504,39.49,78393.86,0.0,0.70348,0.00013,23.81706]
[1779020657426,39.49,78393.01,0.0,0.70338,0.00013,23.82063]
[1779020657568,39.49,78393.01,0.0,0.70338,0.00013,23.82063]
[1779020663581,39.49,78395.12,0.0,0.70366,0.00013,23.81114]
[1779020666026,39.49,78395.1,0.0,0.70366,0.00013,23.81117]
[1779020666064,39.49,78395.1,0.0,0.70366,0.00013,23.81117]
[1779020666620,39.49,78395.1,0.0,0.70366,0.00013,23.81117]
[1779020666814,39.49,78395.2,0.0,0.70367,0.00013,23.8107]
[1779020667609,39.49,78395.26,0.0,0.70368,0.00013,23.81041]
[1779020672644,39.49,78394.71,0.0,0.70363,0.00013,23.80895]
[1779020677679,39.49,78394.8,0.0,0.70365,0.00013,23.80842]
[1779020682714,39.49,78400.25,0.0,0.70434,0.00013,23.78438]
[1779020684906,39.49,78400.42,0.0,0.70437,0.00013,23.78363]
[1779020685063,39.49,78400.42,0.0,0.70437,0.00013,23.78363]
[1779020692559,39.49,78400.99,0.0,0.70444,0.00013,23.78109]
[1779020692617,39.49,78400.99,0.0,0.70444,0.00013,23.78109]
[1779020692810,39.49,78401.1,0.0,0.70445,0.00013,23.78057]
[1779020692718,39.49,78401.1,0.0,0.70445,0.00013,23.78057]
[1779020698404,39.49,78400.47,0.0,0.70437,0.00013,23.7833]
[1779020698566,39.49,78400.47,0.0,0.70437,0.00013,23.7833]
[1779020699667,39.49,78400.62,0.0,0.70439,0.00013,23.78261]
[1779020699811,39.49,78400.31,0.0,0.70436,0.00013,23.78398]
[1779020699834,39.49,78400.13,0.0,0.70433,0.00013,23.78475]
[1779020704869,39.49,78400.48,0.0,0.70438,0.00013,23.78313]
[1779020709904,39.49,78400.32,0.0,0.70436,0.00013,23.78374]
[1779020714939,39.49,78400.1,0.0,0.70434,0.00013,23.7846]
[1779020716238,39.49,78400.1,0.0,0.70434,0.00013,23.7846]
[1779020716316,39.49,78400.1,0.0,0.70434,0.00013,23.7846]
[1779020721179,39.48,78400.17,0.0,0.70435,0.00013,23.78419]
[1779020721310,39.48,78400.17,0.0,0.70435,0.00013,23.78419]
[1779020727023,39.48,78398.39,0.0,0.70414,0.00013,23.79127]
[1779020729193,39.48,78395.12,0.0,0.70373,0.00013,23.80559]
[1779020729315,39.48,78395.12,0.0,0.70373,0.00013,23.80559]
[1779020729753,39.48,78394.89,0.0,0.7037,0.00013,23.80657]
[1779020729813,39.48,78394.89,0.0,0.7037,0.00013,23.80657]
[1779020730044,39.48,78394.19,0.0,0.70361,0.00013,23.8096]
[1779020735079,39.48,78394.16,0.0,0.70363,0.00013,23.80584]
[1779020737866,39.48,78393.11,0.0,0.7035,0.00013,23.81036]
[1779020738062,39.48,78393.11,0.0,0.7035,0.00013,23.81036]
[1779020743135,39.48,78397.09,0.0,0.70401,0.00013,23.79279]
[1779020748170,39.48,78396.34,0.0,0.70392,0.00013,23.796]
[1779020750184,39.48,78389.05,0.0,0.70299,0.00013,23.82787]
[1779020752280,39.48,78389.37,0.0,0.70303,0.00013,23.82657]
[1779020752314,39.48,78389.37,0.0,0.70303,0.00013,23.82657]
[1779020753568,39.48,78387.85,0.0,0.70283,0.00013,23.83332]
[1779020753620,39.48,78387.82,0.0,0.70282,0.00013,23.83365]
[1779020753812,39.48,78387.82,0.0,0.70282,0.00013,23.83365]
[1779020754718,39.48,78387.82,0.0,0.70282,0.00013,23.83365]
[1779020755219,39.48,78388.03,0.0,0.70285,0.00013,23.83284]
[1779020755809,39.48,78388.03,0.0,0.70285,0.00013,23.83284]
[1779020759388,39.48,78387.14,0.0,0.70273,0.00013,23.83703]
[1779020765989,39.48,78386.97,0.0,0.7027,0.00013,23.83808]
[1779020772338,39.49,78386.97,0.0,0.70266,0.00013,23.83922]
[1779020773890,39.49,78386.92,0.0,0.70266,0.00013,23.83954]
[1779020774062,39.49,78386.92,0.0,0.70266,0.00013,23.83954]
[1779020774352,39.49,78386.95,0.0,0.70266,0.00013,23.83952]
[1779020779387,39.5,78386.86,0.0,0.70263,0.00013,23.84043]
[1779020784422,39.5,78387.68,0.0,0.70272,0.00013,23.83738]
[1779020785429,39.5,78388.95,0.0,0.70288,0.00013,23.83194]
[1779020785943,39.5,78388.95,0.0,0.70288,0.00013,23.83194]
[1779020786062,39.5,78388.95,0.0,0.70288,0.00013,23.83194]
[1779020786436,39.5,78389.05,0.0,0.70289,0.00013,23.83161]
[1779020792327,39.5,78390.47,0.0,0.70308,0.00013,23.82227]
[1779020792560,39.5,78390.47,0.0,0.70308,0.00013,23.82227]
[1779020792661,39.5,78390.33,0.0,0.70305,0.00013,23.82311]
[1779020798520,39.5,78390.29,0.0,0.70305,0.00013,23.82308]
[1779020802758,39.5,78390.11,0.0,0.70303,0.00013,23.82374]
[1779020802812,39.5,78389.58,0.0,0.70297,0.00013,23.82601]
[1779020803555,39.5,78386.64,0.0,0.70259,0.00013,23.8388]
[1779020808590,39.51,78385.58,0.0,0.70244,0.00013,23.84403]
[1779020817660,39.51,78384.26,0.0,0.70227,0.00013,23.84988]
[1779020817812,39.51,78384.26,0.0,0.70227,0.00013,23.84988]
[1779020817761,39.51,78384.26,0.0,0.70226,0.00013,23.85031]
[1779020818663,39.51,78384.19,0.0,0.70225,0.00013,23.85056]
[1779020821018,39.51,78384.19,0.0,0.70225,0.00013,23.85056]
[1779020821065,39.51,78384.19,0.0,0.70225,0.00013,23.85056]
[1779020821684,39.51,78384.15,0.0,0.70225,0.00013,23.85056]
[1779020831754,39.5,78384.29,0.0,0.70228,0.00013,23.84945]
[1779020834817,39.5,78384.07,0.0,0.70226,0.00013,23.85032]
[1779020835782,39.5,78383.62,0.0,0.7022,0.00013,23.85219]
[1779020841824,39.5,78384.0,0.0,0.70226,0.00013,23.85025]
[1779020846859,39.5,78384.15,0.0,0.70228,0.00013,23.84936]
[1779020852533,39.5,78385.03,0.0,0.7024,0.00013,23.84534]
[1779020852562,39.5,78385.03,0.0,0.7024,0.00013,23.84534]
[1779020852628,39.5,78387.32,0.0,0.70272,0.00013,23.83155]
[1779020856156,39.5,78387.52,0.0,0.70274,0.00013,23.83061]
[1779020856312,39.5,78387.52,0.0,0.70274,0.00013,23.83061]
[1779020856412,39.5,78387.67,0.0,0.70276,0.00013,23.82992]
[1779020861965,39.5,78387.67,0.0,0.70277,0.00013,23.82969]
[1779020868007,39.5,78387.51,0.0,0.70276,0.00013,23.83014]
[1779020873523,39.49,78387.51,0.0,0.70276,0.00013,23.82997]
[1779020873560,39.49,78387.51,0.0,0.70276,0.00013,23.82997]
[1779020873624,39.49,78387.48,0.0,0.70276,0.00013,23.83001]
[1779020879084,39.49,78387.42,0.0,0.70276,0.00013,23.83005]
[1779020884814,39.49,78389.52,0.0,0.70303,0.00013,23.82073]
[1779020884861,39.49,78389.52,0.0,0.70303,0.00013,23.82067]
[1779020885695,39.49,78389.52,0.0,0.70303,0.00013,23.82067]
[1779020885813,39.49,78389.52,0.0,0.70303,0.00013,23.82067]
[1779020885796,39.49,78389.55,0.0,0.70304,0.00013,23.8205]
[1779020891168,39.49,78389.93,0.0,0.70309,0.00013,23.8187]
[1779020892711,39.49,78389.93,0.0,0.70309,0.00013,23.8187]
[1779020892812,39.49,78389.93,0.0,0.70309,0.00013,23.8187]
[1779020892812,39.49,78391.28,0.0,0.70326,0.00013,23.81274]
[1779020893182,39.49,78392.25,0.0,0.70338,0.00013,23.8085]
[1779020895848,39.49,78392.57,0.0,0.70343,0.00013,23.80708]
[1779020896060,39.49,78392.87,0.0,0.70346,0.00013,23.80575]
[1779020896203,39.49,78393.74,0.0,0.70358,0.00013,23.80193]
[1779020896972,39.49,78393.74,0.0,0.70358,0.00013,23.80193]
[1779020897061,39.49,78393.74,0.0,0.70358,0.00013,23.80193]
[1779020897210,39.49,78399.66,0.0,0.70433,0.00013,23.77595]
[1779020902245,39.49,78398.13,0.0,0.70413,0.00013,23.78273]
[1779020905935,39.49,78399.04,0.0,0.70425,0.00013,23.77874]
[1779020909189,39.49,78399.74,0.0,0.70434,0.00013,23.77568]
[1779020909316,39.49,78399.74,0.0,0.70434,0.00013,23.77568]
[1779020909415,39.49,78400.19,0.0,0.70439,0.00013,23.77371]
[1779020916344,39.49,78400.59,0.0,0.70446,0.00013,23.76829]
[1779020922385,39.49,78400.52,0.0,0.70445,0.00013,23.76865]
[1779020925406,39.49,78404.15,0.0,0.70491,0.00013,23.75272]
[1779020926413,39.49,78407.06,0.0,0.70528,0.00013,23.73992]
[1779020931448,39.49,78409.57,0.0,0.70559,0.00013,23.72908]
[1779020937490,39.49,78407.09,0.0,0.70527,0.00013,23.74033]
[1779020942525,39.5,78406.53,0.0,0.70519,0.00013,23.74303]
[1779020945546,39.5,78403.33,0.0,0.70478,0.00013,23.75727]
[1779020950581,39.5,78403.16,0.0,0.70476,0.00013,23.75819]
[1779020956624,39.5,78404.41,0.0,0.70491,0.00013,23.7529]
[1779020959645,39.5,78407.28,0.0,0.70527,0.00013,23.74037]
[1779020964680,39.5,78407.35,0.0,0.70527,0.00013,23.74033]
[1779020968708,39.5,78404.65,0.0,0.70493,0.00013,23.75244]
[1779020974750,39.5,78402.11,0.0,0.70462,0.00013,23.76016]
[1779020978778,39.5,78405.21,0.0,0.70501,0.00013,23.74664]
[1779020983813,39.5,78404.01,0.0,0.70487,0.00013,23.75136]
[1779020990863,39.5,78403.88,0.0,0.70488,0.00013,23.75109]
[1779020998919,39.49,78403.51,0.0,0.70486,0.00013,23.75175]
[1779021004961,39.49,78403.25,0.0,0.70484,0.00013,23.75214]
[1779021009996,39.48,78403.16,0.0,0.70485,0.00013,23.7519]
[1779021015031,39.48,78403.19,0.0,0.70487,0.00013,23.75114]
[1779021027115,39.47,78403.41,0.0,0.70494,0.00013,23.74868]
[1779021033157,39.46,78404.29,0.0,0.70509,0.00013,23.74043]
[1779021038192,39.46,78405.98,0.0,0.70532,0.00013,23.73252]
[1779021046120,39.46,78406.01,0.0,0.70533,0.00013,23.73213]
[1779021052290,39.45,78405.24,0.0,0.70525,0.00013,23.73455]
[1779021057325,39.45,78405.76,0.0,0.70533,0.00013,23.73181]
[1779021062360,39.45,78406.05,0.0,0.70539,0.00013,23.72982]
[1779021069410,39.44,78406.61,0.0,0.70549,0.00013,23.72628]
[1779021074445,39.44,78406.57,0.0,0.7055,0.00013,23.7257]
[1779021079480,39.43,78405.81,0.0,0.70543,0.00013,23.72829]
[1779021084515,39.43,78406.18,0.0,0.7055,0.00013,23.72589]
[1779021092571,39.42,78407.73,0.0,0.70575,0.00013,23.71413]
[1779021097606,39.42,78407.84,0.0,0.70578,0.00013,23.71293]
[1779021103648,39.41,78407.52,0.0,0.70576,0.00013,23.71348]
[1779021108683,39.41,78410.09,0.0,0.70611,0.00013,23.70139]
[1779021117747,39.4,78410.97,0.0,0.70625,0.00013,23.69641]
[1779021122782,39.4,78411.98,0.0,0.70639,0.00013,23.69134]
[1779021124796,39.39,78407.58,0.0,0.70584,0.00013,23.71064]
[1779021127817,39.39,78404.65,0.0,0.70548,0.00013,23.72324]
[1779021129831,39.39,78397.51,0.0,0.70457,0.00013,23.7545]
[1779021134866,39.39,78396.01,0.0,0.70438,0.00013,23.76136]
[1779021139901,39.39,78395.66,0.0,0.70433,0.00013,23.76312]
[1779021144936,39.4,78395.7,0.0,0.70432,0.00013,23.76325]
[1779021149974,39.4,78395.71,0.0,0.70432,0.00013,23.76348]
[1779021158038,39.4,78396.03,0.0,0.70437,0.00013,23.75883]
[1779021163073,39.4,78398.08,0.0,0.70462,0.00013,23.75008]
[1779021166094,39.4,78393.8,0.0,0.70407,0.00013,23.76911]
[1779021170122,39.4,78399.23,0.0,0.70476,0.00013,23.74535]
[1779021175157,39.41,78399.32,0.0,0.70476,0.00013,23.74525]
[1779021180192,39.41,78399.32,0.0,0.70475,0.00013,23.74555]
[1779021186061,39.41,78397.24,0.0,0.70448,0.00013,23.75494]
[1779021191270,39.41,78397.31,0.0,0.70448,0.00013,23.755]
[1779021198320,39.41,78397.2,0.0,0.70445,0.00013,23.75588]
[1779021203355,39.42,78397.24,0.0,0.70445,0.00013,23.75599]
[1779021208390,39.42,78397.24,0.0,0.70444,0.00013,23.75627]
[1779021213425,39.42,78397.57,0.0,0.7045,0.00013,23.75138]
[1779021221481,39.42,78397.31,0.0,0.70445,0.00013,23.75301]
[1779021226516,39.42,78397.3,0.0,0.70445,0.00013,23.75332]
[1779021233565,39.43,78397.44,0.0,0.70445,0.00013,23.75309]
[1779021238600,39.43,78397.1,0.0,0.7044,0.00013,23.75487]
[1779021242628,39.43,78400.08,0.0,0.70478,0.00013,23.74196]
[1779021244642,39.43,78402.89,0.0,0.70513,0.00013,23.7297]
[1779021249677,39.43,78404.58,0.0,0.70533,0.00013,23.72259]
[1779021254713,39.43,78405.55,0.0,0.70545,0.00013,23.71868]
[1779021256727,39.44,78409.35,0.0,0.70593,0.00013,23.70204]
[1779021261762,39.44,78408.73,0.0,0.70583,0.00013,23.70527]
[1779021266797,39.44,78408.7,0.0,0.70582,0.00013,23.70587]
[1779021269818,39.44,78411.74,0.0,0.7062,0.00013,23.6927]
[1779021271833,39.44,78414.85,0.0,0.70661,0.00013,23.67539]
[1779021273846,39.45,78417.69,0.0,0.70696,0.00013,23.66303]
[1779021278881,39.45,78419.98,0.0,0.70724,0.00013,23.65328]
[1779021283916,39.44,78420.13,0.0,0.70727,0.00013,23.65194]
[1779021288951,39.44,78422.17,0.0,0.70755,0.00013,23.6422]
[1779021289958,39.44,78425.98,0.0,0.70804,0.00013,23.62507]
[1779021291974,39.44,78430.27,0.0,0.70858,0.00013,23.60565]
[1779021297007,39.44,78429.53,0.0,0.7085,0.00013,23.60853]
[1779021298014,39.44,78433.42,0.0,0.709,0.00013,23.59102]
[1779021302042,39.43,78436.01,0.0,0.70933,0.00013,23.5791]
[1779021307077,39.43,78436.05,0.0,0.70934,0.00013,23.57864]
[1779021309091,39.43,78439.14,0.0,0.70974,0.00013,23.5646]
[1779021310098,39.43,78443.69,0.0,0.71031,0.00013,23.54406]
[1779021311105,39.43,78447.86,0.0,0.71084,0.00013,23.52524]
[1779021314126,39.43,78451.3,0.0,0.71127,0.00013,23.50968]
[1779021315133,39.43,78454.71,0.0,0.7117,0.00013,23.49425]
[1779021315786,39.43,78454.71,0.0,0.7117,0.00013,23.49425]
[1779021315808,39.43,78454.71,0.0,0.7117,0.00013,23.49425]
[1779021317147,39.43,78457.76,0.0,0.71208,0.00013,23.48049]
[1779021318154,39.43,78461.65,0.0,0.71257,0.00013,23.46286]
[1779021320140,39.43,78461.72,0.0,0.71258,0.00013,23.46261]
[1779021320311,39.43,78461.72,0.0,0.71258,0.00013,23.46261]
[1779021320168,39.43,78464.03,0.0,0.71286,0.00013,23.45217]
[1779021321175,39.43,78459.91,0.0,0.71234,0.00013,23.47101]
[1779021322182,39.43,78451.47,0.0,0.71128,0.00013,23.50936]
[1779021325198,39.43,78450.23,0.0,0.71112,0.00013,23.51502]
[1779021328224,39.43,78458.48,0.0,0.71216,0.00013,23.4777]
[1779021329231,39.43,78452.75,0.0,0.71144,0.00013,23.50375]
[1779021330238,39.43,78448.17,0.0,0.71086,0.00013,23.5245]
[1779021330829,39.43,78448.17,0.0,0.71086,0.00013,23.5245]
[1779021331398,39.43,78448.04,0.0,0.71087,0.00013,23.52134]
[1779021331562,39.43,78448.04,0.0,0.71087,0.00013,23.52134]
[1779021332252,39.43,78447.93,0.0,0.71085,0.00013,23.52185]
[1779021335274,39.43,78445.0,0.0,0.71048,0.00013,23.5351]
[1779021340308,39.43,78447.12,0.0,0.71075,0.00013,23.52549]
[1779021342322,39.43,78451.33,0.0,0.71128,0.00013,23.50649]
[1779021344336,39.44,78454.0,0.0,0.71161,0.00013,23.49447]
[1779021344855,39.44,78454.0,0.0,0.71161,0.00013,23.49447]
[1779021345062,39.44,78454.0,0.0,0.71161,0.00013,23.49447]
[1779021345343,39.44,78453.89,0.0,0.7116,0.00013,23.495]
[1779021349371,39.44,78456.84,0.0,0.71197,0.00013,23.48179]
[1779021354406,39.44,78461.48,0.0,0.71254,0.00013,23.46098]
[1779021358434,39.44,78465.46,0.0,0.71303,0.00013,23.44318]
[1779021361455,39.44,78468.78,0.0,0.71344,0.00013,23.42833]
[1779021365483,39.44,78475.29,0.0,0.71425,0.00013,23.39902]
[1779021366490,39.44,78486.23,0.0,0.71561,0.00012,23.34894]
[1779021367502,39.45,78490.62,0.0,0.71615,0.00012,23.3289]
[1779021372537,39.45,78494.09,0.0,0.71656,0.00012,23.31396]
[1779021373544,39.45,78501.27,0.0,0.71745,0.00012,23.28097]
[1779021374740,39.45,78501.27,0.0,0.71745,0.00012,23.28097]
[1779021374841,39.45,78506.95,0.0,0.71815,0.00012,23.25468]
[1779021376822,39.45,78506.35,0.0,0.71808,0.00012,23.25756]
[1779021376883,39.46,78502.27,0.0,0.71756,0.00012,23.27677]
[1779021379139,39.46,78501.48,0.0,0.71746,0.00012,23.28069]
[1779021379317,39.46,78501.48,0.0,0.71746,0.00012,23.28069]
[1779021379162,39.46,78502.54,0.0,0.71758,0.00012,23.27631]
[1779021379586,39.46,78505.92,0.0,0.718,0.00012,23.26063]
[1779021381600,39.46,78510.44,0.0,0.71855,0.00012,23.24008]
[1779021383616,39.46,78513.98,0.0,0.71899,0.00012,23.22359]
[1779021388694,39.46,78514.39,0.0,0.71903,0.00012,23.22187]
[1779021388810,39.46,78514.39,0.0,0.71903,0.00012,23.22187]
[1779021388826,39.46,78514.39,0.0,0.71903,0.00012,23.22187]
[1779021388907,39.46,78514.4,0.0,0.71902,0.00012,23.22216]
[1779021391671,39.47,78517.37,0.0,0.7194,0.00012,23.20503]
[1779021393685,39.47,78514.35,0.0,0.71901,0.00012,23.21969]
[1779021394692,39.47,78511.79,0.0,0.71869,0.00012,23.23193]
[1779021395699,39.47,78507.18,0.0,0.71811,0.00012,23.25366]
[1779021397379,39.47,78507.18,0.0,0.71811,0.00012,23.25366]
[1779021397564,39.48,78506.28,0.0,0.71799,0.00012,23.25812]
[1779021397849,39.48,78506.28,0.0,0.71799,0.00012,23.25812]
[1779021398179,39.48,78504.51,0.0,0.71776,0.00012,23.26661]
[1779021402748,39.48,78499.21,0.0,0.71707,0.00012,23.29246]
[1779021403755,39.49,78495.49,0.0,0.7166,0.00012,23.30989]
[1779021406890,39.49,78497.53,0.0,0.71684,0.00012,23.30091]
[1779021407065,39.49,78497.53,0.0,0.71684,0.00012,23.30091]
[1779021407162,39.49,78496.73,0.0,0.71674,0.00012,23.30483]
[1779021409797,39.49,78500.66,0.0,0.71721,0.00012,23.28735]
[1779021410804,39.49,78503.34,0.0,0.71754,0.00012,23.27519]
[1779021416846,39.5,78503.03,0.0,0.71746,0.00012,23.27813]
[1779021421881,39.51,78501.44,0.0,0.71723,0.00012,23.28674]
[1779021426916,39.52,78508.23,0.0,0.71805,0.00012,23.25646]
[1779021429565,39.52,78506.24,0.0,0.71778,0.00012,23.26621]
[1779021429787,39.52,78506.24,0.0,0.71778,0.00012,23.26621]
[1779021429937,39.52,78509.41,0.0,0.71817,0.00012,23.25178]
[1779021430944,39.52,78513.99,0.0,0.71873,0.00012,23.23078]
[1779021431951,39.52,78519.75,0.0,0.71944,0.00012,23.20427]
[1779021432958,39.52,78516.72,0.0,0.71906,0.00012,23.21853]
[1779021435471,39.53,78516.3,0.0,0.719,0.00012,23.22088]
[1779021435566,39.53,78516.3,0.0,0.719,0.00012,23.22088]
[1779021436203,39.53,78515.99,0.0,0.71896,0.00012,23.22252]
[1779021437128,39.53,78509.69,0.0,0.71817,0.00012,23.25206]
[1779021437813,39.53,78509.69,0.0,0.71817,0.00012,23.25206]
[1779021437994,39.53,78505.37,0.0,0.71762,0.00012,23.27233]
[1779021443032,39.54,78505.02,0.0,0.71755,0.00012,23.27509]
[1779021443590,39.54,78505.02,0.0,0.71755,0.00012,23.27509]
[1779021443818,39.54,78505.02,0.0,0.71755,0.00012,23.27509]
[1779021444039,39.54,78506.68,0.0,0.71775,0.00012,23.26764]
[1779021445734,39.54,78506.73,0.0,0.71775,0.00012,23.26765]
[1779021445812,39.54,78506.73,0.0,0.71775,0.00012,23.26765]
[1779021451088,39.55,78507.63,0.0,0.71785,0.00012,23.26112]
[1779021453216,39.55,78508.47,0.0,0.71795,0.00012,23.25746]
[1779021453315,39.55,78508.47,0.0,0.71795,0.00012,23.25746]
[1779021453410,39.55,78508.2,0.0,0.7179,0.00012,23.2592]
[1779021454523,39.55,78508.13,0.0,0.71789,0.00012,23.25953]
[1779021454563,39.55,78508.13,0.0,0.71789,0.00012,23.25953]
[1779021461217,39.56,78506.91,0.0,0.71772,0.00012,23.26617]
[1779021461314,39.56,78506.91,0.0,0.71772,0.00012,23.26617]
[1779021467203,39.57,78506.98,0.0,0.71767,0.00012,23.26808]
[1779021468077,39.57,78506.98,0.0,0.71767,0.00012,23.26808]
[1779021468313,39.57,78506.98,0.0,0.71767,0.00012,23.26808]
[1779021468402,39.57,78506.98,0.0,0.71766,0.00012,23.26858]
[1779021469366,39.57,78506.98,0.0,0.71766,0.00012,23.26858]
[1779021469568,39.57,78506.96,0.0,0.71765,0.00012,23.26893]
[1779021473030,39.57,78505.02,0.0,0.7174,0.00012,23.27839]
[1779021473062,39.57,78505.02,0.0,0.7174,0.00012,23.27839]
[1779021478280,39.58,78505.28,0.0,0.71738,0.00012,23.2789]
[1779021483325,39.59,78508.81,0.0,0.71779,0.00012,23.26386]
[1779021483887,39.59,78508.81,0.0,0.71779,0.00012,23.26386]
[1779021484063,39.59,78508.81,0.0,0.71779,0.00012,23.26386]
[1779021484335,39.59,78507.49,0.0,0.71762,0.00012,23.27022]
[1779021485306,39.59,78507.49,0.0,0.71762,0.00012,23.27022]
[1779021485564,39.59,78508.66,0.0,0.71776,0.00012,23.26508]
[1779021489279,39.6,78508.3,0.0,0.7177,0.00012,23.26727]
[1779021489311,39.6,78508.3,0.0,0.7177,0.00012,23.26727]
[1779021494978,39.6,78506.21,0.0,0.7174,0.00012,23.27845]
[1779021495065,39.6,78506.21,0.0,0.7174,0.00012,23.27845]
[1779021495412,39.61,78506.65,0.0,0.71745,0.00012,23.27692]
[1779021496050,39.61,78506.65,0.0,0.71745,0.00012,23.27692]
[1779021496072,39.61,78506.65,0.0,0.71745,0.00012,23.27692]
[1779021501454,39.62,78508.24,0.0,0.71761,0.00012,23.27105]
[1779021502464,39.62,78498.04,0.0,0.71633,0.00012,23.31826]
[1779021504476,39.62,78489.32,0.0,0.71524,0.00012,23.35859]
[1779021504660,39.62,78489.32,0.0,0.71524,0.00012,23.35859]
[1779021505483,39.62,78489.18,0.0,0.71522,0.00012,23.35938]
[1779021506123,39.62,78489.18,0.0,0.71522,0.00012,23.35938]
[1779021506319,39.62,78489.18,0.0,0.71522,0.00012,23.35938]
[1779021506498,39.62,78488.24,0.0,0.7151,0.00012,23.36382]
[1779021506900,39.62,78488.24,0.0,0.7151,0.00012,23.36382]
[1779021508489,39.63,78485.65,0.0,0.71474,0.00012,23.37702]
[1779021508564,39.64,78483.28,0.0,0.71441,0.00012,23.38905]
[1779021512546,39.64,78475.15,0.0,0.71341,0.00012,23.42266]
[1779021513550,39.64,78458.5,0.0,0.71133,0.00013,23.49801]
[1779021514558,39.64,78445.18,0.0,0.70966,0.00013,23.55778]
[1779021515565,39.64,78443.96,0.0,0.70951,0.00013,23.56317]
[1779021517581,39.64,78436.52,0.0,0.70858,0.00013,23.59622]
[1779021521514,39.64,78438.64,0.0,0.70885,0.00013,23.58658]
[1779021521561,39.63,78442.52,0.0,0.70934,0.00013,23.56917]
[1779021521842,39.63,78444.45,0.0,0.70958,0.00013,23.56047]
[1779021524063,39.63,78444.42,0.0,0.70958,0.00013,23.56054]
[1779021524314,39.63,78444.42,0.0,0.70958,0.00013,23.56054]
[1779021527866,39.63,78443.06,0.0,0.70942,0.00013,23.56631]
[1779021528059,39.63,78443.06,0.0,0.70942,0.00013,23.56631]
[1779021530761,39.63,78442.98,0.0,0.70941,0.00013,23.56644]
[1779021530810,39.63,78442.98,0.0,0.70941,0.00013,23.56644]
[1779021530862,39.63,78442.98,0.0,0.70942,0.00013,23.56636]
[1779021535480,39.63,78443.5,0.0,0.70949,0.00013,23.56379]
[1779021535563,39.63,78443.27,0.0,0.70946,0.00013,23.56474]
[1779021540741,39.63,78442.56,0.0,0.70938,0.00013,23.56744]
[1779021542777,39.63,78443.42,0.0,0.70949,0.00013,23.56351]
[1779021542820,39.63,78443.42,0.0,0.70949,0.00013,23.56351]
[1779021543000,39.62,78443.59,0.0,0.70952,0.00013,23.56268]
[1779021544502,39.62,78443.59,0.0,0.70952,0.00013,23.56268]
[1779021544567,39.62,78443.59,0.0,0.70952,0.00013,23.56268]
[1779021549804,39.62,78445.7,0.0,0.7098,0.00013,23.5527]
[1779021554839,39.62,78443.52,0.0,0.70953,0.00013,23.56206]
[1779021558415,39.62,78443.04,0.0,0.70948,0.00013,23.56404]
[1779021558566,39.62,78443.04,0.0,0.70948,0.00013,23.56404]
[1779021558517,39.62,78443.13,0.0,0.70949,0.00013,23.56346]
[1779021558867,39.62,78443.52,0.0,0.70954,0.00013,23.56171]
[1779021560099,39.62,78443.52,0.0,0.70954,0.00013,23.56171]
[1779021560315,39.62,78443.52,0.0,0.70954,0.00013,23.56171]
[1779021568336,39.61,78441.56,0.0,0.70931,0.00013,23.57001]
[1779021568564,39.61,78441.56,0.0,0.70931,0.00013,23.57001]
[1779021568413,39.61,78440.12,0.0,0.70914,0.00013,23.57595]
[1779021568937,39.61,78440.43,0.0,0.70918,0.00013,23.57457]
[1779021570461,39.61,78440.43,0.0,0.70918,0.00013,23.57457]
[1779021570567,39.61,78440.43,0.0,0.70918,0.00013,23.57457]
[1779021575986,39.61,78436.88,0.0,0.70877,0.00013,23.58601]
[1779021576808,39.61,78436.88,0.0,0.70877,0.00013,23.58601]
[1779021577064,39.61,78436.88,0.0,0.70877,0.00013,23.58601]
[1779021577082,39.61,78434.86,0.0,0.70852,0.00013,23.59491]
[1779021578959,39.61,78434.3,0.0,0.70845,0.00013,23.59729]
[1779021579066,39.61,78434.3,0.0,0.70845,0.00013,23.59729]
[1779021586056,39.6,78436.19,0.0,0.70871,0.00013,23.58799]
[1779021587817,39.6,78436.64,0.0,0.70877,0.00013,23.58588]
[1779021588062,39.6,78436.64,0.0,0.70877,0.00013,23.58588]
[1779021588071,39.6,78436.21,0.0,0.70872,0.00013,23.5877]
[1779021590037,39.6,78436.21,0.0,0.70872,0.00013,23.5877]
[1779021590063,39.6,78436.21,0.0,0.70872,0.00013,23.5877]
[1779021596127,39.6,78436.58,0.0,0.70879,0.00013,23.58526]
[1779021598124,39.59,78438.4,0.0,0.70902,0.00013,23.57704]
[1779021598309,39.59,78438.4,0.0,0.70902,0.00013,23.57704]
[1779021598346,39.59,78440.35,0.0,0.70927,0.00013,23.56823]
[1779021600786,39.59,78441.4,0.0,0.7094,0.00013,23.56338]
[1779021600809,39.59,78441.4,0.0,0.7094,0.00013,23.56338]
[1779021606493,39.59,78443.66,0.0,0.7097,0.00013,23.55285]
[1779021606563,39.59,78443.66,0.0,0.7097,0.00013,23.55285]
[1779021612478,39.59,78445.31,0.0,0.70992,0.00013,23.54506]
[1779021612561,39.59,78445.31,0.0,0.70992,0.00013,23.54506]
[1779021612579,39.59,78446.59,0.0,0.71008,0.00013,23.5392]
[1779021615468,39.59,78446.79,0.0,0.71011,0.00013,23.53825]
[1779021615562,39.59,78446.79,0.0,0.71011,0.00013,23.53825]
[1779021621302,39.59,78448.61,0.0,0.71035,0.00013,23.52976]
[1779021627344,39.58,78447.95,0.0,0.71027,0.00013,23.53251]
[1779021629305,39.58,78446.23,0.0,0.71005,0.00013,23.54019]
[1779021629563,39.58,78446.23,0.0,0.71005,0.00013,23.54019]
[1779021629524,39.58,78446.3,0.0,0.71006,0.00013,23.5398]
[1779021630365,39.58,78446.37,0.0,0.71007,0.00013,23.53949]
[1779021632431,39.58,78446.37,0.0,0.71007,0.00013,23.53949]
[1779021632569,39.58,78446.37,0.0,0.71007,0.00013,23.53949]
[1779021638038,39.58,78446.04,0.0,0.71006,0.00013,23.53695]
[1779021638067,39.58,78446.04,0.0,0.71006,0.00013,23.53695]
[1779021638421,39.58,78441.05,0.0,0.70943,0.00013,23.55925]
[1779021641532,39.58,78439.73,0.0,0.70927,0.00013,23.5651]
[1779021641565,39.58,78439.73,0.0,0.70927,0.00013,23.5651]
[1779021645467,39.58,78438.37,0.0,0.70911,0.00013,23.57086]
[1779021645558,39.58,78438.37,0.0,0.70911,0.00013,23.57086]
[1779021645568,39.58,78437.77,0.0,0.70903,0.00013,23.57348]
[1779021648576,39.58,78433.99,0.0,0.70856,0.00013,23.5902]
[1779021648808,39.58,78434.04,0.0,0.70857,0.00013,23.58989]
[1779021654024,39.58,78435.05,0.0,0.70871,0.00013,23.58495]
[1779021654069,39.58,78435.05,0.0,0.70871,0.00013,23.58495]
[1779021660640,39.57,78434.92,0.0,0.7087,0.00013,23.58537]
[1779021662314,39.57,78436.45,0.0,0.7089,0.00013,23.57804]
[1779021662591,39.57,78437.05,0.0,0.70898,0.00013,23.57528]
[1779021664084,39.57,78437.35,0.0,0.70902,0.00013,23.57387]
[1779021664313,39.57,78437.35,0.0,0.70902,0.00013,23.57387]
[1779021670647,39.57,78436.71,0.0,0.70895,0.00013,23.5762]
[1779021675682,39.56,78437.39,0.0,0.70905,0.00013,23.57278]
[1779021679143,39.56,78438.95,0.0,0.70925,0.00013,23.56566]
[1779021679310,39.56,78438.95,0.0,0.70925,0.00013,23.56566]
[1779021681095,39.56,78440.36,0.0,0.70943,0.00013,23.55921]
[1779021681309,39.56,78440.36,0.0,0.70943,0.00013,23.55921]
[1779021681410,39.56,78440.5,0.0,0.70945,0.00013,23.55852]
[1779021685644,39.56,78438.39,0.0,0.70919,0.00013,23.56778]
[1779021685813,39.56,78438.39,0.0,0.70919,0.00013,23.56765]
[1779021690813,39.56,78437.78,0.0,0.70912,0.00013,23.57017]
[1779021691063,39.56,78437.78,0.0,0.70912,0.00013,23.57017]
[1779021698844,39.56,78441.12,0.0,0.70958,0.00013,23.55084]
[1779021702383,39.56,78441.12,0.0,0.70958,0.00013,23.55084]
[1779021702567,39.56,78441.12,0.0,0.70958,0.00013,23.55084]
[1779021703709,39.55,78441.12,0.0,0.70959,0.00013,23.55061]
[1779021703811,39.55,78441.11,0.0,0.70958,0.00013,23.55065]
[1779021703912,39.55,78441.11,0.0,0.70959,0.00013,23.55059]
[1779021712942,39.55,78441.54,0.0,0.70965,0.00013,23.54812]
[1779021716115,39.55,78441.41,0.0,0.70964,0.00013,23.54858]
[1779021716317,39.55,78441.41,0.0,0.70964,0.00013,23.54858]
[1779021725026,39.55,78439.49,0.0,0.70942,0.00013,23.55647]
[1779021730061,39.54,78440.5,0.0,0.70955,0.00013,23.55159]
[1779021731700,39.54,78440.5,0.0,0.70955,0.00013,23.55159]
[1779021731811,39.54,78440.08,0.0,0.7095,0.00013,23.55341]
[1779021732505,39.54,78440.08,0.0,0.7095,0.00013,23.55341]
[1779021732567,39.54,78440.08,0.0,0.7095,0.00013,23.55341]
[1779021732606,39.54,78439.26,0.0,0.7094,0.00013,23.55694]
[1779021738117,39.54,78439.55,0.0,0.70945,0.00013,23.55528]
[1779021743185,39.54,78441.98,0.0,0.70976,0.00013,23.54418]
[1779021743311,39.54,78441.98,0.0,0.70976,0.00013,23.54418]
[1779021749194,39.54,78439.65,0.0,0.70948,0.00013,23.55417]
[1779021755236,39.54,78439.69,0.0,0.70951,0.00013,23.54993]
[1779021762285,39.53,78439.48,0.0,0.7095,0.00013,23.55051]
[1779021767003,39.53,78439.48,0.0,0.7095,0.00013,23.55051]
[1779021767062,39.53,78439.48,0.0,0.7095,0.00013,23.55051]
[1779021767683,39.53,78439.48,0.0,0.7095,0.00013,23.55051]
[1779021767813,39.53,78439.48,0.0,0.7095,0.00013,23.55051]
[1779021767784,39.53,78439.48,0.0,0.70951,0.00013,23.55021]
[1779021775377,39.53,78439.58,0.0,0.70953,0.00013,23.54942]
[1779021779251,39.53,78442.39,0.0,0.70988,0.00013,23.53669]
[1779021779310,39.53,78442.39,0.0,0.70988,0.00013,23.53669]
[1779021784440,39.53,78442.96,0.0,0.70996,0.00013,23.53394]
[1779021790482,39.53,78442.9,0.0,0.70996,0.00013,23.53406]
[1779021797531,39.53,78443.09,0.0,0.70999,0.00013,23.53304]
[1779021800286,39.53,78443.09,0.0,0.70999,0.00013,23.53304]
[1779021800312,39.53,78443.09,0.0,0.70999,0.00013,23.53304]
[1779021801724,39.53,78443.09,0.0,0.70999,0.00013,23.53299]
[1779021801813,39.53,78443.09,0.0,0.70999,0.00013,23.53299]
[1779021801826,39.53,78443.07,0.0,0.70999,0.00013,23.53304]
[1779021808608,39.52,78438.57,0.0,0.70942,0.00013,23.55305]
[1779021810153,39.52,78438.54,0.0,0.70942,0.00013,23.55316]
[1779021810311,39.52,78438.54,0.0,0.70942,0.00013,23.55316]
[1779021815663,39.52,78442.73,0.0,0.70997,0.00013,23.53045]
[1779021816350,39.52,78442.73,0.0,0.70997,0.00013,23.53045]
[1779021816564,39.52,78442.73,0.0,0.70997,0.00013,23.53045]
[1779021817727,39.52,78442.68,0.0,0.70997,0.00013,23.53067]
[1779021817811,39.52,78442.68,0.0,0.70997,0.00013,23.53067]
[1779021817828,39.52,78442.95,0.0,0.71,0.00013,23.52944]
[1779021823718,39.52,78444.19,0.0,0.71016,0.00013,23.52378]
[1779021827840,39.52,78444.77,0.0,0.71024,0.00013,23.52114]
[1779021828062,39.52,78444.77,0.0,0.71024,0.00013,23.52114]
[1779021833790,39.52,78447.01,0.0,0.71052,0.00013,23.511]
[1779021837123,39.52,78446.97,0.0,0.71051,0.00013,23.51119]
[1779021837313,39.52,78446.97,0.0,0.71051,0.00013,23.51119]
[1779021837818,39.52,78446.93,0.0,0.71051,0.00013,23.51137]
[1779021841026,39.52,78443.02,0.0,0.71002,0.00013,23.52893]
[1779021841064,39.52,78443.02,0.0,0.71002,0.00013,23.52893]
[1779021846881,39.52,78443.14,0.0,0.71003,0.00013,23.5283]
[1779021852923,39.52,78443.41,0.0,0.71007,0.00013,23.52704]
[1779021857958,39.52,78443.84,0.0,0.71012,0.00013,23.5251]
[1779021862993,39.52,78444.05,0.0,0.71015,0.00013,23.52417]
[1779021864613,39.52,78444.05,0.0,0.71015,0.00013,23.52417]
[1779021864814,39.52,78444.05,0.0,0.71015,0.00013,23.52417]
[1779021866562,39.52,78441.98,0.0,0.70989,0.00013,23.53347]
[1779021866809,39.52,78441.98,0.0,0.70989,0.00013,23.53347]
[1779021866909,39.52,78441.98,0.0,0.70989,0.00013,23.53347]
[1779021879105,39.52,78442.12,0.0,0.70993,0.00013,23.52905]
[1779021880588,39.52,78442.12,0.0,0.70993,0.00013,23.52905]
[1779021880812,39.52,78442.12,0.0,0.70993,0.00013,23.52905]
[1779021889175,39.52,78446.25,0.0,0.71045,0.00013,23.51042]
[1779021890006,39.52,78446.25,0.0,0.71045,0.00013,23.51042]
[1779021890062,39.52,78446.25,0.0,0.71045,0.00013,23.51042]
[1779021891745,39.52,78449.03,0.0,0.7108,0.00013,23.49791]
[1779021891814,39.52,78449.03,0.0,0.7108,0.00013,23.49791]
[1779021891908,39.52,78449.03,0.0,0.7108,0.00013,23.49795]
[1779021899200,39.52,78449.89,0.0,0.71091,0.00013,23.4942]
[1779021899311,39.52,78449.89,0.0,0.71091,0.00013,23.4942]
[1779021905287,39.52,78448.28,0.0,0.7107,0.00013,23.5016]
[1779021910322,39.52,78449.39,0.0,0.71084,0.00013,23.49664]
[1779021912206,39.52,78448.63,0.0,0.71074,0.00013,23.50007]
[1779021912312,39.52,78448.63,0.0,0.71074,0.00013,23.50007]
[1779021915355,39.52,78452.45,0.0,0.71122,0.00013,23.48286]
[1779021915560,39.52,78452.45,0.0,0.71122,0.00013,23.48286]
[1779021915583,39.52,78455.09,0.0,0.71155,0.00013,23.47095]
[1779021918378,39.52,78461.61,0.0,0.71237,0.00013,23.44154]
[1779021919842,39.52,78461.61,0.0,0.71237,0.00013,23.44154]
[1779021919887,39.52,78467.67,0.0,0.71312,0.00013,23.41419]
[1779021920062,39.52,78467.67,0.0,0.71312,0.00013,23.41419]
[1779021920392,39.52,78467.96,0.0,0.71316,0.00013,23.41287]
[1779021926434,39.53,78469.0,0.0,0.71328,0.00013,23.40873]
[1779021932476,39.53,78467.73,0.0,0.71312,0.00013,23.41137]
[1779021933483,39.53,78463.86,0.0,0.71264,0.00013,23.42906]
[1779021934022,39.53,78463.86,0.0,0.71264,0.00013,23.42906]
[1779021934059,39.53,78463.86,0.0,0.71264,0.00013,23.42906]
[1779021934490,39.53,78464.01,0.0,0.71265,0.00013,23.42846]
[1779021935526,39.53,78464.01,0.0,0.71265,0.00013,23.42846]
[1779021935604,39.53,78456.42,0.0,0.7117,0.00013,23.46293]
[1779021936504,39.53,78449.94,0.0,0.71088,0.00013,23.49223]
[1779021938935,39.53,78449.24,0.0,0.71079,0.00013,23.4954]
[1779021939525,39.53,78449.44,0.0,0.71082,0.00013,23.49453]
[1779021944560,39.53,78453.15,0.0,0.71128,0.00013,23.4779]
[1779021945567,39.53,78455.49,0.0,0.71157,0.00013,23.46737]
[1779021950529,39.54,78455.47,0.0,0.71157,0.00013,23.46766]
[1779021950560,39.54,78455.47,0.0,0.71157,0.00013,23.46766]
[1779021950631,39.54,78455.47,0.0,0.71157,0.00013,23.46771]
[1779021952204,39.54,78455.47,0.0,0.71157,0.00013,23.46771]
[1779021952312,39.54,78455.47,0.0,0.71157,0.00013,23.46771]
[1779021952616,39.54,78455.43,0.0,0.71156,0.00013,23.46799]
[1779021961679,39.54,78452.43,0.0,0.71117,0.00013,23.482]
[1779021962686,39.54,78449.63,0.0,0.71081,0.00013,23.49467]
[1779021967721,39.54,78449.82,0.0,0.71084,0.00013,23.49396]
[1779021972756,39.54,78450.64,0.0,0.71093,0.00013,23.49047]
[1779021973860,39.54,78450.64,0.0,0.71093,0.00013,23.49047]
[1779021983833,39.54,78451.17,0.0,0.71099,0.00013,23.48851]
[1779021988868,39.54,78450.19,0.0,0.71086,0.00013,23.49314]
[1779021993903,39.55,78451.52,0.0,0.71104,0.00013,23.4836]
[1779021994911,39.55,78455.16,0.0,0.7115,0.00013,23.46722]
[1779021995918,39.55,78458.24,0.0,0.71188,0.00013,23.45337]
[1779021998251,39.55,78456.63,0.0,0.71168,0.00013,23.46081]
[1779021998939,39.55,78456.95,0.0,0.71172,0.00013,23.45944]
[1779021999069,39.55,78456.95,0.0,0.71172,0.00013,23.45944]
[1779022000618,39.55,78456.95,0.0,0.71172,0.00013,23.45944]
[1779022000812,39.55,78456.95,0.0,0.71172,0.00013,23.45944]
[1779022000902,39.55,78456.95,0.0,0.71171,0.00013,23.45959]
[1779022005988,39.55,78458.05,0.0,0.71184,0.00013,23.45503]
[1779022011023,39.55,78456.38,0.0,0.71162,0.00013,23.463]
[1779022013037,39.55,78453.58,0.0,0.71126,0.00013,23.47578]
[1779022015051,39.56,78449.24,0.0,0.71072,0.00013,23.49545]
[1779022020087,39.56,78448.67,0.0,0.71064,0.00013,23.49819]
[1779022024120,39.56,78443.81,0.0,0.71002,0.00013,23.52017]
[1779022031169,39.56,78442.52,0.0,0.70986,0.00013,23.52602]
[1779022032563,39.56,78442.52,0.0,0.70986,0.00013,23.52602]
[1779022035071,39.56,78442.52,0.0,0.70986,0.00013,23.52603]
[1779022035197,39.56,78440.18,0.0,0.70956,0.00013,23.53654]
[1779022040232,39.56,78439.16,0.0,0.70944,0.00013,23.54108]
[1779022041626,39.56,78439.16,0.0,0.70944,0.00013,23.54108]
[1779022041812,39.56,78439.16,0.0,0.70944,0.00013,23.54108]
[1779022048288,39.56,78439.44,0.0,0.70947,0.00013,23.53975]
[1779022053323,39.56,78440.72,0.0,0.70966,0.00013,23.53021]
[1779022056592,39.56,78444.61,0.0,0.71015,0.00013,23.51275]
[1779022056809,39.56,78444.61,0.0,0.71015,0.00013,23.51275]
[1779022057167,39.56,78444.56,0.0,0.71014,0.00013,23.513]
[1779022057312,39.56,78444.56,0.0,0.71014,0.00013,23.513]
[1779022058358,39.56,78444.34,0.0,0.71011,0.00013,23.514]
[1779022065407,39.56,78440.29,0.0,0.7096,0.00013,23.53212]
[1779022070342,39.56,78439.21,0.0,0.70947,0.00013,23.5369]
[1779022070563,39.56,78439.21,0.0,0.70947,0.00013,23.5369]
[1779022073077,39.56,78437.95,0.0,0.70931,0.00013,23.5425]
[1779022073318,39.56,78437.25,0.0,0.70923,0.00013,23.54558]
[1779022082526,39.55,78437.47,0.0,0.70926,0.00013,23.54434]
[1779022087756,39.55,78438.3,0.0,0.70937,0.00013,23.54053]
[1779022087811,39.55,78438.3,0.0,0.70937,0.00013,23.54053]
[1779022088327,39.55,78438.3,0.0,0.70937,0.00013,23.54051]
[1779022088567,39.55,78438.3,0.0,0.70937,0.00013,23.54051]
[1779022088568,39.55,78438.29,0.0,0.70937,0.00013,23.54053]
[1779022093603,39.55,78438.03,0.0,0.70934,0.00013,23.54155]
[1779022098929,39.55,78437.57,0.0,0.70928,0.00013,23.54354]
[1779022099061,39.55,78437.57,0.0,0.70928,0.00013,23.54354]
[1779022108779,39.55,78439.1,0.0,0.70948,0.00013,23.53644]
[1779022108812,39.55,78439.1,0.0,0.70948,0.00013,23.53644]
[1779022108832,39.55,78439.1,0.0,0.70948,0.00013,23.53644]
[1779022109060,39.55,78439.1,0.0,0.70948,0.00013,23.53644]
[1779022109160,39.55,78439.1,0.0,0.70949,0.00013,23.53619]
[1779022119785,39.55,78433.0,0.0,0.70875,0.00013,23.55934]
[1779022120792,39.55,78427.14,0.0,0.70801,0.00013,23.58545]
[1779022122806,39.55,78423.38,0.0,0.70754,0.00013,23.60202]
[1779022125408,39.54,78422.17,0.0,0.70739,0.00013,23.60719]
[1779022125562,39.54,78422.17,0.0,0.70739,0.00013,23.60719]
[1779022130862,39.54,78419.27,0.0,0.70704,0.00013,23.61937]
[1779022135920,39.54,78418.55,0.0,0.70697,0.00013,23.62208]
[1779022136059,39.54,78418.55,0.0,0.70697,0.00013,23.62208]
[1779022136491,39.54,78418.51,0.0,0.70697,0.00013,23.622]
[1779022136560,39.54,78418.51,0.0,0.70697,0.00013,23.622]
[1779022137911,39.53,78418.72,0.0,0.707,0.00013,23.62095]
[1779022142946,39.54,78417.75,0.0,0.70687,0.00013,23.62534]
[1779022143815,39.54,78417.75,0.0,0.70687,0.00013,23.62534]
[1779022144059,39.54,78417.75,0.0,0.70687,0.00013,23.62534]
[1779022146974,39.54,78423.66,0.0,0.7076,0.00013,23.5997]
[1779022148713,39.54,78423.66,0.0,0.7076,0.00013,23.5997]
[1779022148811,39.54,78423.66,0.0,0.7076,0.00013,23.5997]
[1779022149058,39.54,78423.66,0.0,0.7076,0.00013,23.5997]
[1779022149159,39.54,78423.59,0.0,0.70759,0.00013,23.60037]
[1779022149309,39.54,78423.59,0.0,0.70759,0.00013,23.60037]
[1779022155034,39.54,78426.71,0.0,0.70797,0.00013,23.58671]
[1779022155520,39.54,78426.71,0.0,0.70797,0.00013,23.58671]
[1779022155563,39.54,78426.71,0.0,0.70797,0.00013,23.58671]
[1779022159431,39.54,78427.83,0.0,0.70813,0.00013,23.58134]
[1779022159591,39.54,78427.83,0.0,0.70813,0.00013,23.58134]
[1779022164499,39.54,78430.05,0.0,0.70842,0.00013,23.57102]
[1779022164561,39.54,78430.05,0.0,0.70842,0.00013,23.57102]
[1779022167118,39.54,78421.05,0.0,0.70729,0.00013,23.6108]
[1779022169560,39.53,78418.94,0.0,0.70703,0.00013,23.61992]
[1779022169809,39.53,78418.94,0.0,0.70703,0.00013,23.61992]
[1779022170237,39.53,78418.94,0.0,0.70703,0.00013,23.61992]
[1779022170308,39.53,78418.94,0.0,0.70703,0.00013,23.61992]
[1779022171146,39.53,78419.12,0.0,0.70708,0.00013,23.61512]
[1779022176181,39.53,78414.62,0.0,0.70652,0.00013,23.63474]
[1779022177503,39.53,78412.69,0.0,0.70627,0.00013,23.64315]
[1779022177559,39.53,78412.69,0.0,0.70627,0.00013,23.64315]
[1779022181216,39.53,78404.95,0.0,0.70529,0.00013,23.67728]
[1779022182223,39.53,78398.4,0.0,0.70446,0.00013,23.70618]
[1779022187258,39.53,78394.83,0.0,0.70399,0.00013,23.72217]
[1779022189272,39.53,78388.4,0.0,0.70317,0.00013,23.75039]
[1779022192067,39.53,78388.41,0.0,0.70317,0.00013,23.75036]
[1779022192312,39.53,78388.08,0.0,0.70313,0.00013,23.75184]
[1779022192497,39.53,78388.08,0.0,0.70313,0.00013,23.75184]
[1779022192562,39.53,78388.08,0.0,0.70313,0.00013,23.75184]
[1779022192648,39.53,78388.17,0.0,0.70314,0.00013,23.75145]
[1779022194631,39.53,78388.17,0.0,0.70314,0.00013,23.75145]
[1779022195065,39.53,78388.17,0.0,0.70314,0.00013,23.75145]
[1779022195094,39.53,78384.71,0.0,0.7027,0.00013,23.76658]
[1779022195314,39.53,78382.48,0.0,0.70241,0.00013,23.77629]
[1779022196321,39.53,78380.37,0.0,0.70215,0.00013,23.78547]
[1779022197288,39.53,78380.37,0.0,0.70215,0.00013,23.78547]
[1779022198059,39.53,78380.37,0.0,0.70215,0.00013,23.78547]
[1779022198161,39.53,78375.29,0.0,0.7015,0.00013,23.80749]
[1779022199331,39.53,78373.06,0.0,0.70121,0.00013,23.81715]
[1779022200832,39.53,78372.81,0.0,0.70118,0.00013,23.81835]
[1779022201294,39.53,78372.22,0.0,0.7011,0.00013,23.82101]
[1779022201356,39.54,78373.49,0.0,0.70126,0.00013,23.81563]
[1779022205064,39.54,78376.57,0.0,0.70164,0.00013,23.80253]
[1779022205163,39.54,78376.33,0.0,0.70161,0.00013,23.80383]
[1779022210419,39.54,78375.6,0.0,0.7015,0.00013,23.80764]
[1779022213155,39.54,78373.95,0.0,0.70128,0.00013,23.81492]
[1779022213256,39.55,78373.96,0.0,0.70128,0.00013,23.81513]
[1779022213309,39.55,78373.96,0.0,0.70128,0.00013,23.81513]
[1779022213440,39.55,78374.07,0.0,0.70129,0.00013,23.81466]
[1779022218475,39.55,78373.24,0.0,0.70117,0.00013,23.81889]
[1779022220634,39.55,78373.24,0.0,0.70117,0.00013,23.81889]
[1779022220810,39.55,78373.24,0.0,0.70117,0.00013,23.81889]
[1779022220848,39.55,78373.25,0.0,0.70116,0.00013,23.8191]
[1779022222865,39.55,78373.25,0.0,0.70116,0.00013,23.8191]
[1779022223059,39.55,78373.25,0.0,0.70116,0.00013,23.8191]
[1779022223071,39.55,78373.21,0.0,0.70114,0.00013,23.81965]
[1779022229308,39.55,78373.22,0.0,0.70115,0.00013,23.81961]
[1779022231064,39.56,78374.36,0.0,0.70127,0.00013,23.81544]
[1779022231164,39.56,78376.62,0.0,0.70157,0.00013,23.80221]
[1779022236272,39.56,78377.07,0.0,0.70162,0.00013,23.80069]
[1779022242643,39.57,78377.17,0.0,0.7016,0.00013,23.80138]
[1779022244008,39.57,78377.17,0.0,0.7016,0.00013,23.80138]
[1779022244060,39.57,78377.17,0.0,0.7016,0.00013,23.80138]
[1779022244113,39.57,78377.26,0.0,0.7016,0.00013,23.80127]
[1779022248071,39.57,78379.18,0.0,0.70184,0.00013,23.79312]
[1779022248309,39.57,78379.18,0.0,0.70184,0.00013,23.79312]
[1779022248162,39.57,78379.72,0.0,0.70191,0.00013,23.79087]
[1779022253720,39.58,78380.54,0.0,0.70201,0.00013,23.78756]
[1779022258761,39.58,78380.76,0.0,0.70203,0.00013,23.78685]
[1779022263397,39.58,78381.05,0.0,0.70206,0.00013,23.78574]
[1779022271855,39.58,78381.12,0.0,0.70206,0.00013,23.78593]
[1779022276890,39.58,78381.12,0.0,0.70205,0.00013,23.78617]
[1779022278904,39.58,78385.25,0.0,0.70258,0.00013,23.76832]
[1779022280918,39.58,78389.63,0.0,0.70313,0.00013,23.74939]
[1779022283361,39.58,78389.66,0.0,0.70313,0.00013,23.74939]
[1779022283561,39.58,78389.66,0.0,0.70313,0.00013,23.74939]
[1779022283939,39.58,78389.8,0.0,0.70315,0.00013,23.74881]
[1779022288974,39.59,78388.78,0.0,0.70301,0.00013,23.75344]
[1779022294009,39.59,78389.93,0.0,0.70317,0.00013,23.74488]
[1779022299044,39.59,78389.9,0.0,0.70316,0.00013,23.74524]
[1779022305086,39.59,78388.76,0.0,0.70301,0.00013,23.75048]
[1779022312135,39.59,78388.94,0.0,0.70302,0.00013,23.75007]
[1779022317170,39.59,78388.27,0.0,0.70293,0.00013,23.75321]
[1779022322206,39.6,78388.49,0.0,0.70295,0.00013,23.75249]
[1779022329255,39.6,78386.36,0.0,0.70267,0.00013,23.76211]
[1779022336304,39.6,78386.4,0.0,0.70267,0.00013,23.76222]
[1779022349395,39.6,78386.17,0.0,0.70263,0.00013,23.76369]
[1779022359465,39.61,78386.17,0.0,0.70264,0.00013,23.76038]
[1779022366514,39.61,78386.19,0.0,0.70263,0.00013,23.76058]
[1779022371550,39.61,78386.26,0.0,0.70264,0.00013,23.7605]
[1779022376584,39.61,78386.5,0.0,0.70266,0.00013,23.75968]
[1779022381619,39.61,78386.44,0.0,0.70265,0.00013,23.76019]
[1779022386654,39.61,78382.59,0.0,0.70215,0.00013,23.77715]
[1779022387661,39.61,78377.42,0.0,0.70149,0.00013,23.79958]
[1779022389410,39.61,78374.52,0.0,0.70112,0.00013,23.81212]
[1779022394711,39.61,78373.4,0.0,0.70097,0.00013,23.81717]
[1779022395718,39.61,78378.24,0.0,0.70159,0.00013,23.79629]
[1779022398537,39.62,78378.22,0.0,0.70158,0.00013,23.79643]
[1779022398594,39.62,78378.22,0.0,0.70158,0.00013,23.79643]
[1779022399062,39.62,78378.22,0.0,0.70158,0.00013,23.79643]
[1779022399161,39.62,78372.45,0.0,0.70084,0.00013,23.82147]
[1779022399746,39.62,78368.95,0.0,0.70039,0.00013,23.83678]
[1779022404781,39.62,78368.01,0.0,0.70024,0.00013,23.84187]
[1779022409816,39.63,78366.93,0.0,0.70007,0.00013,23.84751]
[1779022415858,39.64,78367.95,0.0,0.7002,0.00013,23.84038]
[1779022420893,39.64,78365.59,0.0,0.69988,0.00013,23.85121]
[1779022425928,39.65,78366.47,0.0,0.69997,0.00013,23.84809]
[1779022430963,39.65,78367.48,0.0,0.70008,0.00013,23.84444]
[1779022437005,39.66,78366.96,0.0,0.69999,0.00013,23.84748]
[1779022442967,39.66,78365.96,0.0,0.69985,0.00013,23.85216]
[1779022448082,39.66,78366.31,0.0,0.69987,0.00013,23.85167]
[1779022453117,39.67,78363.19,0.0,0.69945,0.00013,23.86565]
[1779022458152,39.67,78363.08,0.0,0.69943,0.00013,23.86667]
[1779022463187,39.68,78363.19,0.0,0.69942,0.00013,23.86675]
[1779022468222,39.68,78362.07,0.0,0.69927,0.00013,23.8721]
[1779022473257,39.68,78360.59,0.0,0.69908,0.00013,23.87524]
[1779022477285,39.68,78357.23,0.0,0.69865,0.00013,23.88953]
[1779022482322,39.68,78355.0,0.0,0.69837,0.00013,23.89891]
[1779022483329,39.68,78358.28,0.0,0.69879,0.00013,23.88489]
[1779022487357,39.68,78361.58,0.0,0.69922,0.00013,23.87076]
[1779022492392,39.68,78361.53,0.0,0.69919,0.00013,23.87159]
[1779022499442,39.69,78360.84,0.0,0.69908,0.00013,23.87536]
[1779022504478,39.69,78361.99,0.0,0.69922,0.00013,23.87072]
[1779022510520,39.69,78364.72,0.0,0.69956,0.00013,23.85922]
[1779022515555,39.69,78364.62,0.0,0.69955,0.00013,23.85979]
[1779022521597,39.69,78364.55,0.0,0.69953,0.00013,23.86024]
[1779022522715,39.7,78365.83,0.0,0.6997,0.00013,23.85478]
[1779022523611,39.7,78368.85,0.0,0.70008,0.00013,23.84186]
[1779022524618,39.7,78372.4,0.0,0.70053,0.00013,23.82666]
[1779022525063,39.7,78372.4,0.0,0.70053,0.00013,23.82666]
[1779022525625,39.7,78372.14,0.0,0.7005,0.00013,23.82783]
[1779022530660,39.7,78373.21,0.0,0.70063,0.00013,23.82354]
[1779022535695,39.7,78374.81,0.0,0.70084,0.00013,23.8133]
[1779022537058,39.7,78374.81,0.0,0.70084,0.00013,23.8133]
[1779022537167,39.7,78374.81,0.0,0.70084,0.00013,23.8133]
[1779022537655,39.7,78374.44,0.0,0.70079,0.00013,23.81505]
[1779022539061,39.7,78374.43,0.0,0.70079,0.00013,23.81517]
[1779022539094,39.7,78374.51,0.0,0.7008,0.00013,23.81482]
[1779022544758,39.7,78375.08,0.0,0.70086,0.00013,23.81284]
[1779022549793,39.71,78374.99,0.0,0.70084,0.00013,23.81363]
[1779022554828,39.71,78375.39,0.0,0.70088,0.00013,23.81231]
[1779022559863,39.71,78375.3,0.0,0.70085,0.00013,23.81312]
[1779022565986,39.71,78375.3,0.0,0.70084,0.00013,23.81345]
[1779022566059,39.71,78375.3,0.0,0.70084,0.00013,23.81345]
[1779022566160,39.72,78375.3,0.0,0.70084,0.00013,23.81362]
[1779022568570,39.72,78375.3,0.0,0.70084,0.00013,23.81362]
[1779022568666,39.72,78375.3,0.0,0.70083,0.00013,23.81386]
[1779022568807,39.72,78375.3,0.0,0.70083,0.00013,23.81386]
[1779022579960,39.72,78375.32,0.0,0.70082,0.00013,23.81411]
[1779022588996,39.72,78375.32,0.0,0.7008,0.00013,23.81493]
[1779022589058,39.72,78375.32,0.0,0.7008,0.00013,23.81493]
[1779022589091,39.73,78375.32,0.0,0.70079,0.00013,23.81542]
[1779022596116,39.73,78375.5,0.0,0.70082,0.00013,23.81149]
[1779022603165,39.74,78375.5,0.0,0.7008,0.00013,23.81208]
[1779022608200,39.74,78375.33,0.0,0.70077,0.00013,23.81322]
[1779022611331,39.74,78374.66,0.0,0.70068,0.00013,23.81626]
[1779022611561,39.74,78374.66,0.0,0.70068,0.00013,23.81626]
[1779022611662,39.74,78367.86,0.0,0.6998,0.00013,23.84563]
[1779022611862,39.74,78367.86,0.0,0.6998,0.00013,23.84563]
[1779022612228,39.74,78361.2,0.0,0.69895,0.00013,23.87408]
[1779022613564,39.74,78361.2,0.0,0.69895,0.00013,23.87408]
[1779022613616,39.74,78359.1,0.0,0.69868,0.00013,23.88323]
[1779022615250,39.74,78355.52,0.0,0.69822,0.00013,23.89855]
[1779022620285,39.75,78350.69,0.0,0.69759,0.00013,23.91957]
[1779022623555,39.75,78342.23,0.0,0.69649,0.00013,23.95568]
[1779022624726,39.75,78337.43,0.0,0.69587,0.00013,23.97595]
[1779022631363,39.75,78331.39,0.0,0.69509,0.00013,24.00144]
[1779022636399,39.75,78329.85,0.0,0.6949,0.00013,24.00787]
[1779022641434,39.75,78328.35,0.0,0.69471,0.00013,24.01408]
[1779022644455,39.75,78324.26,0.0,0.69418,0.00013,24.03105]
[1779022647476,39.75,78320.75,0.0,0.69373,0.00013,24.04554]
[1779022652511,39.75,78320.92,0.0,0.69379,0.00013,24.04085]
[1779022657546,39.74,78318.65,0.0,0.6935,0.00013,24.05003]
[1779022660149,39.74,78315.88,0.0,0.69315,0.00013,24.06141]
[1779022660567,39.74,78314.81,0.0,0.69301,0.00013,24.06578]
[1779022665602,39.74,78314.87,0.0,0.69303,0.00013,24.06512]
[1779022670637,39.74,78317.56,0.0,0.69339,0.00013,24.05358]
[1779022675672,39.73,78317.25,0.0,0.69336,0.00013,24.05455]
[1779022680707,39.73,78317.5,0.0,0.6934,0.00013,24.05321]
[1779022682721,39.73,78322.7,0.0,0.69407,0.00013,24.03142]
[1779022687756,39.73,78325.48,0.0,0.69444,0.00013,24.01963]
[1779022694805,39.73,78325.62,0.0,0.69446,0.00013,24.01881]
[1779022699841,39.73,78326.67,0.0,0.6946,0.00013,24.01425]
[1779022706663,39.73,78326.57,0.0,0.69459,0.00013,24.01454]
[1779022706717,39.73,78326.57,0.0,0.69459,0.00013,24.01445]
[1779022711924,39.72,78327.21,0.0,0.6947,0.00013,24.00792]
[1779022712928,39.72,78327.21,0.0,0.6947,0.00013,24.00792]
[1779022712931,39.72,78327.8,0.0,0.69478,0.00013,24.00542]
[1779022717966,39.72,78328.49,0.0,0.69487,0.00013,24.0024]
[1779022719980,39.72,78332.23,0.0,0.69535,0.00013,23.98668]
[1779022725062,39.72,78334.86,0.0,0.69569,0.00013,23.97564]
[1779022731058,39.72,78334.84,0.0,0.69569,0.00013,23.97581]
[1779022736093,39.72,78334.71,0.0,0.69567,0.00013,23.97643]
[1779022741129,39.73,78335.01,0.0,0.6957,0.00013,23.97525]
[1779022746163,39.73,78335.01,0.0,0.6957,0.00013,23.97535]
[1779022751198,39.73,78334.96,0.0,0.69569,0.00013,23.97568]
[1779022756233,39.73,78334.97,0.0,0.69569,0.00013,23.97574]
[1779022762275,39.73,78335.28,0.0,0.69573,0.00013,23.97457]
[1779022767310,39.73,78335.98,0.0,0.69581,0.00013,23.97174]
[1779022772345,39.73,78336.02,0.0,0.69583,0.00013,23.968]
[1779022777380,39.73,78335.98,0.0,0.69582,0.00013,23.96831]
[1779022782415,39.73,78335.98,0.0,0.69582,0.00013,23.96845]
[1779022789464,39.73,78336.43,0.0,0.69587,0.00013,23.96675]
[1779022794499,39.73,78336.5,0.0,0.69588,0.00013,23.9666]
[1779022800541,39.74,78336.21,0.0,0.69584,0.00013,23.96799]
[1779022805576,39.74,78336.84,0.0,0.69591,0.00013,23.96547]
[1779022810812,39.74,78337.04,0.0,0.69594,0.00013,23.96469]
[1779022810819,39.74,78332.91,0.0,0.6954,0.00013,23.98217]
[1779022811618,39.74,78327.54,0.0,0.69471,0.00013,24.00468]
[1779022812625,39.74,78323.03,0.0,0.69413,0.00013,24.02353]
[1779022817660,39.74,78320.4,0.0,0.69379,0.00013,24.03441]
[1779022818668,39.74,78316.96,0.0,0.69335,0.00013,24.0487]
[1779022823703,39.73,78316.03,0.0,0.69324,0.00013,24.05228]
[1779022829745,39.73,78315.25,0.0,0.69315,0.00013,24.05523]
[1779022834780,39.73,78314.42,0.0,0.69307,0.00013,24.05473]
[1779022835787,39.73,78310.89,0.0,0.69261,0.00013,24.06933]
[1779022839815,39.73,78306.2,0.0,0.69201,0.00013,24.08848]
[1779022844851,39.73,78306.32,0.0,0.69204,0.00013,24.08759]
[1779022847872,39.72,78309.94,0.0,0.69252,0.00013,24.07238]
[1779022852907,39.72,78310.08,0.0,0.69254,0.00013,24.07146]
[1779022857942,39.72,78310.67,0.0,0.69263,0.00013,24.06868]
[1779022862977,39.72,78311.76,0.0,0.69278,0.00013,24.06385]
[1779022868015,39.72,78311.45,0.0,0.69275,0.00013,24.06484]
[1779022873048,39.71,78310.14,0.0,0.69259,0.00013,24.06996]
[1779022878083,39.71,78309.53,0.0,0.69252,0.00013,24.07216]
[1779022883118,39.71,78307.03,0.0,0.69221,0.00013,24.08215]
[1779022887146,39.71,78301.0,0.0,0.69143,0.00013,24.10677]
[1779022888153,39.71,78295.56,0.0,0.69073,0.00013,24.12907]
[1779022893188,39.7,78294.74,0.0,0.69066,0.00013,24.12815]
[1779022899230,39.7,78296.96,0.0,0.69097,0.00013,24.11836]
[1779022904265,39.69,78296.8,0.0,0.69097,0.00013,24.11849]
[1779022909300,39.69,78297.37,0.0,0.69106,0.00013,24.11562]
[1779022914335,39.69,78299.13,0.0,0.6913,0.00013,24.10788]
[1779022920377,39.68,78298.24,0.0,0.6912,0.00013,24.11098]
[1779022923398,39.68,78302.07,0.0,0.6917,0.00013,24.09489]
[1779022928433,39.68,78302.07,0.0,0.69172,0.00013,24.09449]
[1779022933468,39.67,78300.07,0.0,0.69147,0.00013,24.10238]
[1779022935483,39.67,78296.54,0.0,0.69101,0.00013,24.11678]
[1779022940518,39.67,78294.3,0.0,0.69074,0.00013,24.12552]
[1779022945553,39.67,78293.4,0.0,0.69064,0.00013,24.1287]
[1779022949582,39.66,78288.62,0.0,0.69003,0.00013,24.14786]
[1779022953610,39.66,78284.35,0.0,0.68951,0.00013,24.16113]
[1779022957638,39.66,78280.6,0.0,0.68901,0.00013,24.17675]
[1779022959334,39.66,78279.54,0.0,0.68887,0.00013,24.18114]
[1779022959558,39.66,78279.54,0.0,0.68887,0.00013,24.18114]
[1779022959652,39.66,78279.7,0.0,0.68889,0.00013,24.18055]
[1779022962674,39.66,78270.86,0.0,0.68774,0.00013,24.21667]
[1779022964688,39.66,78267.42,0.0,0.68729,0.00013,24.23068]
[1779022969723,39.66,78268.58,0.0,0.68743,0.00013,24.22606]
[1779022975765,39.66,78269.66,0.0,0.68757,0.00013,24.2218]
[1779022978786,39.67,78274.0,0.0,0.68814,0.00013,24.20424]
[1779022983821,39.66,78276.62,0.0,0.68849,0.00013,24.19304]
[1779022985835,39.66,78281.11,0.0,0.68909,0.00013,24.17441]
[1779022990870,39.66,78284.87,0.0,0.68959,0.00013,24.15873]
[1779022992884,39.65,78290.92,0.0,0.69038,0.00013,24.13363]
[1779022993891,39.65,78298.68,0.0,0.69139,0.00013,24.10153]
[1779022995905,39.65,78304.13,0.0,0.6921,0.00013,24.0788]
[1779022997919,39.65,78300.4,0.0,0.69162,0.00013,24.09408]
[1779023002954,39.65,78300.02,0.0,0.69159,0.00013,24.09522]
[1779023007989,39.65,78300.08,0.0,0.69161,0.00013,24.09454]
[1779023011010,39.64,78295.25,0.0,0.69101,0.00013,24.11053]
[1779023012017,39.64,78291.12,0.0,0.69048,0.00013,24.12744]
[1779023013024,39.64,78287.47,0.0,0.69001,0.00013,24.14232]
[1779023015038,39.64,78279.95,0.0,0.68902,0.00013,24.17329]
[1779023016045,39.64,78274.59,0.0,0.68832,0.00013,24.19522]
[1779023020074,39.64,78271.16,0.0,0.68787,0.00013,24.20933]
[1779023025110,39.65,78270.35,0.0,0.68776,0.00013,24.21276]
[1779023026118,39.65,78274.0,0.0,0.68823,0.00013,24.19796]
[1779023029138,39.65,78277.53,0.0,0.68869,0.00013,24.18373]
[1779023032159,39.65,78282.33,0.0,0.68931,0.00013,24.16431]
[1779023037194,39.65,78282.99,0.0,0.68938,0.00013,24.16201]
[1779023042232,39.65,78284.84,0.0,0.68961,0.00013,24.15485]
[1779023048274,39.66,78286.86,0.0,0.68986,0.00013,24.14707]
[1779023053309,39.66,78284.72,0.0,0.68957,0.00013,24.15625]
[1779023058345,39.66,78285.78,0.0,0.68969,0.00013,24.15232]
[1779023063380,39.67,78285.66,0.0,0.68967,0.00013,24.15321]
[1779023068415,39.67,78286.89,0.0,0.68982,0.00013,24.14857]
[1779023078485,39.68,78286.6,0.0,0.68977,0.00013,24.14687]
[1779023082513,39.68,78290.04,0.0,0.69021,0.00013,24.13308]
[1779023088555,39.68,78291.45,0.0,0.69038,0.00013,24.12785]
[1779023093590,39.69,78292.35,0.0,0.69048,0.00013,24.12463]
[1779023098625,39.69,78293.49,0.0,0.69061,0.00013,24.12044]
[1779023103660,39.69,78300.19,0.0,0.69148,0.00013,24.09292]
[1779023104667,39.69,78304.12,0.0,0.69199,0.00013,24.07658]
[1779023109702,39.69,78306.94,0.0,0.69237,0.00013,24.0645]
[1779023118765,39.68,78310.89,0.0,0.6929,0.00013,24.04743]
[1779023123067,39.68,78312.71,0.0,0.69314,0.00013,24.03971]
[1779023129842,39.68,78314.22,0.0,0.69335,0.00013,24.03305]
[1779023135058,39.68,78314.33,0.0,0.69339,0.00013,24.02872]
[1779023137064,39.68,78314.4,0.0,0.6934,0.00013,24.02834]
[1779023141927,39.67,78318.04,0.0,0.69388,0.00013,24.01292]
[1779023146962,39.67,78318.69,0.0,0.69396,0.00013,24.01006]
[1779023153005,39.67,78318.87,0.0,0.69399,0.00013,24.00915]
[1779023159047,39.67,78318.78,0.0,0.69398,0.00013,24.00936]
[1779023161061,39.67,78323.45,0.0,0.69459,0.00013,23.98977]
[1779023166096,39.67,78322.41,0.0,0.69446,0.00013,23.99405]
[1779023171131,39.67,78325.2,0.0,0.69482,0.00013,23.9823]
[1779023176167,39.67,78325.27,0.0,0.69483,0.00013,23.98196]
[1779023184223,39.67,78324.08,0.0,0.69468,0.00013,23.98689]
[1779023190265,39.67,78324.16,0.0,0.69469,0.00013,23.98646]
[1779023193965,39.67,78324.16,0.0,0.69469,0.00013,23.98646]
[1779023194301,39.67,78312.77,0.0,0.69324,0.00013,24.03028]
[1779023195308,39.67,78301.39,0.0,0.69177,0.00013,24.07745]
[1779023198329,39.67,78300.97,0.0,0.69172,0.00013,24.07887]
[1779023203364,39.66,78303.33,0.0,0.69204,0.00013,24.06859]
[1779023205379,39.66,78307.98,0.0,0.69265,0.00013,24.04913]
[1779023210413,39.66,78306.3,0.0,0.69245,0.00013,24.05572]
[1779023215448,39.65,78307.0,0.0,0.69255,0.00013,24.0524]
[1779023216455,39.65,78299.65,0.0,0.6916,0.00013,24.08277]
[1779023217462,39.65,78294.03,0.0,0.69087,0.00013,24.10586]
[1779023223504,39.65,78292.59,0.0,0.69071,0.00013,24.11098]
[1779023229546,39.64,78292.08,0.0,0.69067,0.00013,24.11223]
[1779023237602,39.64,78292.34,0.0,0.69073,0.00013,24.11026]
[1779023242637,39.63,78292.31,0.0,0.69074,0.00013,24.10984]
[1779023253714,39.62,78292.71,0.0,0.69085,0.00013,24.10328]
[1779023258750,39.62,78292.49,0.0,0.69083,0.00013,24.10365]
[1779023265798,39.61,78292.99,0.0,0.69092,0.00013,24.10088]
[1779023266805,39.61,78286.11,0.0,0.69003,0.00013,24.1291]
[1779023268819,39.61,78289.97,0.0,0.69054,0.00013,24.11295]
[1779023277882,39.6,78288.02,0.0,0.69032,0.00013,24.11993]
[1779023286945,39.6,78284.28,0.0,0.68986,0.00013,24.13422]
[1779023288960,39.59,78278.42,0.0,0.6891,0.00013,24.15797]
[1779023290974,39.59,78273.98,0.0,0.68853,0.00013,24.17602]
[1779023296009,39.59,78274.56,0.0,0.6886,0.00013,24.17381]
[1779023298023,39.59,78278.56,0.0,0.68912,0.00013,24.15753]
[1779023301044,39.6,78273.36,0.0,0.68844,0.00013,24.17894]
[1779023304065,39.6,78268.94,0.0,0.68785,0.00013,24.19707]
[1779023309100,39.6,78268.76,0.0,0.68783,0.00013,24.19794]
[1779023314135,39.6,78271.3,0.0,0.68817,0.00013,24.1841]
[1779023319170,39.6,78271.72,0.0,0.68822,0.00013,24.18267]
[1779023324205,39.6,78271.87,0.0,0.68823,0.00013,24.18232]
[1779023330247,39.61,78273.91,0.0,0.68849,0.00013,24.17437]
[1779023335282,39.61,78274.13,0.0,0.68851,0.00013,24.17381]
[1779023341324,39.61,78271.78,0.0,0.68819,0.00013,24.18378]
[1779023346363,39.61,78271.74,0.0,0.68817,0.00013,24.18426]
[1779023351398,39.62,78271.94,0.0,0.68819,0.00013,24.18377]
[1779023361468,39.62,78272.42,0.0,0.68823,0.00013,24.18249]
[1779023366503,39.62,78272.23,0.0,0.6882,0.00013,24.18359]
[1779023371538,39.63,78271.99,0.0,0.68818,0.00013,24.18121]
[1779023376575,39.63,78271.74,0.0,0.68813,0.00013,24.18254]
[1779023381610,39.63,78271.6,0.0,0.68811,0.00013,24.18343]
[1779023386645,39.63,78271.52,0.0,0.68809,0.00013,24.18407]
[1779023391680,39.63,78271.23,0.0,0.68804,0.00013,24.18557]
[1779023396715,39.64,78269.44,0.0,0.6878,0.00013,24.19316]
[1779023401750,39.64,78267.32,0.0,0.68751,0.00013,24.20204]
[1779023407792,39.64,78267.05,0.0,0.68747,0.00013,24.20346]
[1779023414841,39.64,78267.09,0.0,0.68746,0.00013,24.20368]
[1779023419876,39.65,78266.56,0.0,0.68738,0.00013,24.2061]
[1779023423904,39.65,78271.07,0.0,0.68796,0.00013,24.18802]
[1779023428939,39.65,78272.84,0.0,0.68818,0.00013,24.18121]
[1779023433974,39.65,78272.86,0.0,0.68819,0.00013,24.17782]
[1779023443037,39.66,78272.69,0.0,0.68815,0.00013,24.17917]
[1779023454114,39.66,78272.59,0.0,0.68812,0.00013,24.18032]
[1779023461166,39.67,78273.5,0.0,0.68822,0.00013,24.17707]
[1779023463180,39.67,78277.24,0.0,0.68871,0.00013,24.16197]
[1779023468215,39.67,78280.48,0.0,0.68912,0.00013,24.14914]
[1779023473251,39.67,78283.13,0.0,0.68945,0.00013,24.13874]
[1779023479293,39.68,78282.88,0.0,0.6894,0.00013,24.1403]
[1779023485335,39.68,78282.99,0.0,0.6894,0.00013,24.14045]
[1779023491377,39.68,78282.96,0.0,0.68943,0.00013,24.13646]
[1779023496415,39.68,78284.74,0.0,0.68968,0.00013,24.12857]
[1779023508499,39.67,78282.57,0.0,0.68943,0.00013,24.13627]
[1779023513534,39.66,78282.74,0.0,0.68947,0.00013,24.13508]
[1779023520583,39.66,78282.9,0.0,0.68951,0.00013,24.13371]
[1779023525619,39.65,78284.16,0.0,0.68969,0.00013,24.12805]
[1779023530655,39.65,78285.13,0.0,0.68983,0.00013,24.12362]
[1779023535689,39.65,78284.46,0.0,0.68975,0.00013,24.12592]
[1779023541731,39.64,78285.01,0.0,0.68984,0.00013,24.12316]
[1779023543745,39.64,78279.14,0.0,0.68908,0.00013,24.14702]
[1779023544752,39.64,78270.42,0.0,0.68794,0.00013,24.18264]
[1779023549787,39.65,78270.36,0.0,0.68792,0.00013,24.1831]
[1779023551075,39.65,78270.36,0.0,0.68792,0.00013,24.1831]
[1779023551076,39.65,78270.36,0.0,0.68792,0.00013,24.1831]
[1779023551237,39.65,78270.67,0.0,0.68798,0.00013,24.1782]
[1779023551804,39.65,78264.95,0.0,0.68723,0.00013,24.20145]
[1779023552811,39.65,78260.28,0.0,0.68662,0.00013,24.22037]
[1779023557846,39.65,78259.67,0.0,0.68654,0.00013,24.2229]
[1779023562881,39.65,78258.72,0.0,0.68641,0.00013,24.2268]
[1779023568928,39.65,78255.65,0.0,0.68601,0.00013,24.23927]
[1779023569935,39.65,78250.61,0.0,0.68535,0.00013,24.25954]
[1779023574970,39.65,78249.51,0.0,0.6852,0.00013,24.264]
[1779023580011,39.65,78251.68,0.0,0.68549,0.00013,24.25537]
[1779023585042,39.65,78250.75,0.0,0.68536,0.00013,24.2592]
[1779023590078,39.65,78246.45,0.0,0.68479,0.00013,24.27652]
[1779023596121,39.65,78245.39,0.0,0.68465,0.00013,24.28093]
[1779023601159,39.66,78245.18,0.0,0.68461,0.00013,24.28229]
[1779023606194,39.66,78245.01,0.0,0.68457,0.00013,24.28345]
[1779023611229,39.67,78244.89,0.0,0.68455,0.00013,24.28103]
[1779023616264,39.67,78245.07,0.0,0.68455,0.00013,24.28118]
[1779023619285,39.68,78241.28,0.0,0.68403,0.00013,24.29678]
[1779023626334,39.68,78240.47,0.0,0.6839,0.00013,24.30104]
[1779023632383,39.69,78241.64,0.0,0.68403,0.00013,24.29721]
[1779023637419,39.69,78241.98,0.0,0.68405,0.00013,24.29654]
[1779023643461,39.7,78242.87,0.0,0.68414,0.00013,24.29382]
[1779023648496,39.71,78242.87,0.0,0.68412,0.00013,24.29463]
[1779023653603,39.71,78242.87,0.0,0.68412,0.00013,24.29463]
[1779023658695,39.71,78242.85,0.0,0.68409,0.00013,24.29538]
[1779023664608,39.72,78242.14,0.0,0.68396,0.00013,24.2996]
[1779023669643,39.73,78240.54,0.0,0.68373,0.00013,24.30658]
[1779023675686,39.73,78238.81,0.0,0.6835,0.00013,24.31045]
[1779023680721,39.74,78239.36,0.0,0.68356,0.00013,24.30881]
[1779023686763,39.74,78238.95,0.0,0.68348,0.00013,24.31108]
[1779023692805,39.75,78238.49,0.0,0.6834,0.00013,24.31352]
[1779023697840,39.75,78238.47,0.0,0.68339,0.00013,24.3141]
[1779023702875,39.75,78233.3,0.0,0.68269,0.00013,24.335]
[1779023705896,39.76,78226.29,0.0,0.68177,0.00013,24.36284]
[1779023708857,39.76,78223.8,0.0,0.68144,0.00013,24.37271]
[1779023710931,39.76,78217.86,0.0,0.68065,0.00013,24.39607]
[1779023712914,39.76,78217.84,0.0,0.68065,0.00013,24.39617]
[1779023716740,39.76,78217.62,0.0,0.68062,0.00013,24.39708]
[1779023716794,39.76,78217.65,0.0,0.68062,0.00013,24.397]
[1779023717001,39.76,78209.01,0.0,0.67948,0.00013,24.43066]
[1779023717980,39.76,78203.41,0.0,0.67874,0.00013,24.45236]
[1779023721001,39.76,78207.11,0.0,0.67923,0.00013,24.43793]
[1779023725029,39.76,78202.68,0.0,0.67865,0.00013,24.455]
[1779023726036,39.76,78199.13,0.0,0.67818,0.00013,24.46869]
[1779023733085,39.75,78200.74,0.0,0.67842,0.00013,24.45854]
[1779023734092,39.75,78205.48,0.0,0.67905,0.00013,24.44017]
[1779023739127,39.75,78205.72,0.0,0.67908,0.00013,24.43921]
[1779023744162,39.75,78204.93,0.0,0.67898,0.00013,24.44225]
[1779023749198,39.75,78206.52,0.0,0.67919,0.00013,24.43606]
[1779023750205,39.75,78209.97,0.0,0.67965,0.00013,24.42266]
[1779023753226,39.75,78206.32,0.0,0.67916,0.00013,24.43688]
[1779023754233,39.75,78201.51,0.0,0.67853,0.00013,24.45551]
[1779023759268,39.75,78201.57,0.0,0.67854,0.00013,24.45521]
[1779023764303,39.75,78205.0,0.0,0.67899,0.00013,24.44187]
[1779023770345,39.75,78205.04,0.0,0.679,0.00013,24.44168]
[1779023775381,39.75,78205.14,0.0,0.67901,0.00013,24.44124]
[1779023777092,39.75,78204.71,0.0,0.67896,0.00013,24.44289]
[1779023781423,39.75,78201.11,0.0,0.67849,0.00013,24.45675]
[1779023786458,39.75,78201.89,0.0,0.67859,0.00013,24.4536]
[1779023788472,39.75,78198.43,0.0,0.67814,0.00013,24.46691]
[1779023790828,39.75,78198.21,0.0,0.67811,0.00013,24.46773]
[1779023795521,39.75,78192.41,0.0,0.67737,0.00013,24.48619]
[1779023800556,39.75,78189.79,0.0,0.67703,0.00013,24.49602]
[1779023804383,39.75,78189.48,0.0,0.67699,0.00013,24.49711]
[1779023804571,39.75,78189.48,0.0,0.67699,0.00013,24.49711]
[1779023804656,39.75,78189.48,0.0,0.67699,0.00013,24.49711]
[1779023804671,39.74,78189.42,0.0,0.67699,0.00013,24.4972]
[1779023807695,39.74,78184.8,0.0,0.67638,0.00013,24.51473]
[1779023808617,39.74,78188.55,0.0,0.67688,0.00013,24.50037]
[1779023809624,39.74,78192.28,0.0,0.67737,0.00013,24.48599]
[1779023811638,39.74,78196.28,0.0,0.6779,0.00013,24.47051]
[1779023816673,39.74,78195.24,0.0,0.67777,0.00013,24.47437]
[1779023821708,39.74,78194.84,0.0,0.67772,0.00013,24.47577]
[1779023824729,39.74,78191.08,0.0,0.67723,0.00013,24.49013]
[1779023829764,39.74,78187.79,0.0,0.6768,0.00013,24.50255]
[1779023834799,39.73,78185.65,0.0,0.67653,0.00013,24.51048]
[1779023836813,39.73,78179.99,0.0,0.67578,0.00013,24.53199]
[1779023837909,39.73,78173.09,0.0,0.67486,0.00013,24.55834]
[1779023838828,39.74,78160.25,0.0,0.67315,0.00013,24.6069]
[1779023839835,39.74,78151.93,0.0,0.67204,0.00013,24.63812]
[1779023840682,39.74,78151.93,0.0,0.67204,0.00013,24.63812]
[1779023843864,39.74,78159.5,0.0,0.67304,0.00013,24.60987]
[1779023848899,39.74,78160.32,0.0,0.67315,0.00013,24.60705]
[1779023853934,39.74,78159.74,0.0,0.67308,0.00013,24.60586]
[1779023858969,39.74,78166.37,0.0,0.67395,0.00013,24.58119]
[1779023866020,39.75,78169.26,0.0,0.67431,0.00013,24.57087]
[1779023869041,39.75,78173.77,0.0,0.67491,0.00013,24.55406]
[1779023872062,39.75,78177.82,0.0,0.67543,0.00013,24.53901]
[1779023877097,39.76,78178.53,0.0,0.67551,0.00013,24.53691]
[1779023882132,39.76,78179.81,0.0,0.67566,0.00013,24.53265]
[1779023887182,39.77,78181.21,0.0,0.67583,0.00013,24.52783]
[1779023887283,39.77,78185.61,0.0,0.6764,0.00013,24.51117]
[1779023888674,39.77,78192.47,0.0,0.67731,0.00013,24.48485]
[1779023890226,39.77,78196.77,0.0,0.67788,0.00013,24.46827]
[1779023896230,39.77,78199.21,0.0,0.67821,0.00013,24.45882]
[1779023899251,39.77,78191.67,0.0,0.67721,0.00013,24.4878]
[1779023904286,39.77,78192.76,0.0,0.67736,0.00013,24.48342]
[1779023905293,39.77,78196.3,0.0,0.67783,0.00013,24.46977]
[1779023910329,39.77,78196.09,0.0,0.67781,0.00013,24.47046]
[1779023915363,39.76,78196.62,0.0,0.6779,0.00013,24.46465]
[1779023920398,39.76,78197.64,0.0,0.67804,0.00013,24.4606]
[1779023922817,39.76,78199.73,0.0,0.67832,0.00013,24.45252]
[1779023926440,39.76,78205.78,0.0,0.67911,0.00013,24.4291]
[1779023931475,39.76,78203.61,0.0,0.67883,0.00013,24.43753]
[1779023936811,39.76,78203.15,0.0,0.67877,0.00013,24.43931]
[1779023938812,39.76,78204.17,0.0,0.6789,0.00013,24.43536]
[1779023944566,39.76,78207.07,0.0,0.67928,0.00013,24.42415]
[1779023949601,39.76,78206.69,0.0,0.67923,0.00013,24.42569]
[1779023954938,39.76,78207.11,0.0,0.67929,0.00013,24.4241]
[1779023955643,39.76,78212.24,0.0,0.67996,0.00013,24.40418]
[1779023960678,39.77,78215.06,0.0,0.68033,0.00013,24.39335]
[1779023966720,39.77,78215.39,0.0,0.68036,0.00013,24.39226]
[1779023973769,39.77,78215.07,0.0,0.68034,0.00013,24.39005]
[1779023977797,39.77,78220.01,0.0,0.68098,0.00013,24.37085]
[1779023982832,39.77,78222.84,0.0,0.68135,0.00013,24.36001]
[1779023985853,39.77,78227.45,0.0,0.68195,0.00013,24.34208]
[1779023990888,39.78,78226.0,0.0,0.68175,0.00013,24.34811]
[1779023996930,39.78,78225.59,0.0,0.68168,0.00013,24.3501]
[1779024001965,39.78,78217.15,0.0,0.68056,0.00013,24.38343]
[1779024010021,39.78,78215.74,0.0,0.68037,0.00013,24.38913]
[1779024015058,39.78,78211.01,0.0,0.67975,0.00013,24.40762]
[1779024019084,39.78,78207.43,0.0,0.67927,0.00013,24.42153]
[1779024024119,39.78,78204.57,0.0,0.6789,0.00013,24.43255]
[1779024028148,39.78,78200.32,0.0,0.67834,0.00013,24.44895]
[1779024033183,39.78,78199.32,0.0,0.67823,0.00013,24.44902]
[1779024038218,39.78,78199.44,0.0,0.67825,0.00013,24.44848]
[1779024043253,39.78,78199.7,0.0,0.67828,0.00013,24.44744]
[1779024049295,39.78,78197.85,0.0,0.67804,0.00013,24.45455]
[1779024050813,39.78,78197.85,0.0,0.67804,0.00013,24.45455]
[1779024051062,39.78,78197.85,0.0,0.67804,0.00013,24.45455]
[1779024061379,39.78,78200.99,0.0,0.67845,0.00013,24.44258]
[1779024066414,39.78,78200.96,0.0,0.67844,0.00013,24.44278]
[1779024069435,39.78,78205.08,0.0,0.67898,0.00013,24.42691]
[1779024074470,39.78,78205.17,0.0,0.67899,0.00013,24.42674]
[1779024080512,39.79,78206.27,0.0,0.67913,0.00013,24.42269]
[1779024085547,39.79,78206.31,0.0,0.67913,0.00013,24.42271]
[1779024089577,39.79,78210.8,0.0,0.67972,0.00013,24.40544]
[1779024094612,39.79,78212.3,0.0,0.67993,0.00013,24.39619]
[1779024100654,39.79,78212.53,0.0,0.67995,0.00013,24.39559]
[1779024110724,39.8,78214.21,0.0,0.68015,0.00013,24.38949]
[1779024115759,39.8,78216.67,0.0,0.68047,0.00013,24.38013]
[1779024121801,39.8,78219.49,0.0,0.68083,0.00013,24.36945]
[1779024127843,39.8,78221.25,0.0,0.68105,0.00013,24.36288]
[1779024132878,39.81,78221.42,0.0,0.68107,0.00013,24.36247]
[1779024137913,39.81,78221.89,0.0,0.68112,0.00013,24.36088]
[1779024139927,39.81,78226.71,0.0,0.68175,0.00013,24.34209]
[1779024144962,39.81,78227.42,0.0,0.68184,0.00013,24.33962]
[1779024149997,39.81,78228.66,0.0,0.68199,0.00013,24.33491]
[1779024155032,39.81,78233.33,0.0,0.68263,0.00013,24.31265]
[1779024158053,39.81,78229.59,0.0,0.68214,0.00013,24.32738]
[1779024159060,39.81,78225.37,0.0,0.68159,0.00013,24.34402]
[1779024164095,39.81,78224.37,0.0,0.68145,0.00013,24.34818]
[1779024169130,39.82,78221.9,0.0,0.68111,0.00013,24.35809]
[1779024174165,39.82,78222.21,0.0,0.68115,0.00013,24.35709]
[1779024179200,39.82,78221.62,0.0,0.68106,0.00013,24.35962]
[1779024184235,39.82,78221.55,0.0,0.68105,0.00013,24.36012]
[1779024189270,39.82,78222.43,0.0,0.68116,0.00013,24.3569]
[1779024194305,39.82,78223.71,0.0,0.68132,0.00013,24.35215]
[1779024199340,39.83,78222.57,0.0,0.68116,0.00013,24.35691]
[1779024204375,39.83,78222.63,0.0,0.68116,0.00013,24.35693]
[1779024209410,39.83,78222.94,0.0,0.68119,0.00013,24.35598]
[1779024217466,39.83,78222.88,0.0,0.68119,0.00013,24.35295]
[1779024224515,39.84,78222.11,0.0,0.68108,0.00013,24.35631]
[1779024229550,39.84,78223.36,0.0,0.68123,0.00013,24.35165]
[1779024231564,39.84,78218.3,0.0,0.68057,0.00013,24.3715]
[1779024232571,39.84,78214.59,0.0,0.68008,0.00013,24.38597]
[1779024236599,39.84,78211.06,0.0,0.67961,0.00013,24.39972]
[1779024242641,39.84,78213.15,0.0,0.67988,0.00013,24.39167]
[1779024247676,39.84,78212.93,0.0,0.67985,0.00013,24.3926]
[1779024252711,39.84,78212.99,0.0,0.67986,0.00013,24.39243]
[1779024258753,39.84,78211.19,0.0,0.67962,0.00013,24.39948]
[1779024263788,39.84,78211.29,0.0,0.67963,0.00013,24.39911]
[1779024268823,39.84,78211.01,0.0,0.67959,0.00013,24.40024]
[1779024273858,39.84,78210.67,0.0,0.67957,0.00013,24.39795]
[1779024278894,39.84,78209.13,0.0,0.67936,0.00013,24.40399]
[1779024283929,39.84,78205.56,0.0,0.67889,0.00013,24.41787]
[1779024284936,39.84,78211.32,0.0,0.67965,0.00013,24.39558]
[1779024285943,39.84,78217.14,0.0,0.68041,0.00013,24.37298]
[1779024289971,39.85,78210.75,0.0,0.67957,0.00013,24.39799]
[1779024295008,39.85,78210.33,0.0,0.67951,0.00013,24.39969]
[1779024300041,39.85,78209.73,0.0,0.67943,0.00013,24.40209]
[1779024302055,39.85,78214.14,0.0,0.68001,0.00013,24.38501]
[1779024308097,39.85,78214.32,0.0,0.68003,0.00013,24.38448]
[1779024317162,39.85,78214.93,0.0,0.6801,0.00013,24.38233]
[1779024324212,39.85,78215.87,0.0,0.68022,0.00013,24.37886]
[1779024338309,39.85,78216.14,0.0,0.68026,0.00013,24.37444]
[1779024343344,39.85,78216.1,0.0,0.68025,0.00013,24.37468]
[1779024357442,39.86,78216.69,0.0,0.68032,0.00013,24.37263]
[1779024367513,39.86,78216.69,0.0,0.68032,0.00013,24.37278]
[1779024370534,39.86,78221.12,0.0,0.6809,0.00013,24.35557]
[1779024375569,39.86,78221.72,0.0,0.68097,0.00013,24.3534]
[1779024381611,39.86,78221.73,0.0,0.68097,0.00013,24.35363]
[1779024386646,39.86,78223.24,0.0,0.68116,0.00013,24.34799]
[1779024391681,39.87,78223.98,0.0,0.68126,0.00013,24.34173]
[1779024396766,39.87,78224.72,0.0,0.68135,0.00013,24.33916]
[1779024404772,39.87,78225.42,0.0,0.68143,0.00013,24.33675]
[1779024410814,39.87,78227.64,0.0,0.68172,0.00013,24.32819]
[1779024411821,39.87,78231.82,0.0,0.68227,0.00013,24.31181]
[1779024416856,39.87,78234.09,0.0,0.68256,0.00013,24.3031]
[1779024421892,39.88,78234.99,0.0,0.68267,0.00013,24.29975]
[1779024426927,39.88,78236.52,0.0,0.68287,0.00013,24.29394]
[1779024428808,39.88,78236.55,0.0,0.68287,0.00013,24.29386]
[1779024428941,39.88,78236.83,0.0,0.6829,0.00013,24.2928]
[1779024433943,39.88,78238.39,0.0,0.6831,0.00013,24.28681]
[1779024439011,39.88,78243.92,0.0,0.68382,0.00013,24.26525]
[1779024444046,39.88,78244.84,0.0,0.68393,0.00013,24.26188]
[1779024449081,39.89,78249.15,0.0,0.68448,0.00013,24.24505]
[1779024454116,39.89,78248.87,0.0,0.68446,0.00013,24.24272]
[1779024455123,39.89,78252.19,0.0,0.68489,0.00013,24.22951]
[1779024462172,39.89,78253.77,0.0,0.6851,0.00013,24.22326]
[1779024467207,39.89,78252.0,0.0,0.68486,0.00013,24.23046]
[1779024472242,39.89,78252.51,0.0,0.68493,0.00013,24.22862]
[1779024477277,39.89,78252.83,0.0,0.68496,0.00013,24.22757]
[1779024482312,39.89,78252.76,0.0,0.68494,0.00013,24.22808]
[1779024488355,39.9,78250.96,0.0,0.6847,0.00013,24.23554]
[1779024492383,39.9,78247.65,0.0,0.68425,0.00013,24.24919]
[1779024501483,39.91,78247.97,0.0,0.68426,0.00013,24.249]
[1779024506518,39.91,78245.44,0.0,0.68392,0.00013,24.25943]
[1779024511554,39.92,78243.47,0.0,0.68367,0.00013,24.26398]
[1779024516588,39.92,78240.61,0.0,0.68328,0.00013,24.27566]
[1779024522630,39.92,78238.8,0.0,0.68303,0.00013,24.28323]
[1779024529679,39.93,78239.21,0.0,0.68307,0.00013,24.28209]
[1779024535721,39.93,78239.03,0.0,0.68303,0.00013,24.2832]
[1779024541763,39.93,78238.92,0.0,0.68301,0.00013,24.28404]
[1779024547807,39.94,78238.93,0.0,0.68299,0.00013,24.28443]
[1779024553848,39.94,78237.87,0.0,0.68284,0.00013,24.28903]
[1779024556869,39.94,78243.94,0.0,0.68363,0.00013,24.26534]
[1779024561904,39.94,78246.57,0.0,0.68396,0.00013,24.25535]
[1779024566939,39.94,78250.16,0.0,0.68443,0.00013,24.24123]
[1779024571974,39.94,78251.45,0.0,0.68462,0.00013,24.2322]
[1779024577009,39.94,78253.31,0.0,0.68487,0.00013,24.22461]
[1779024582044,39.94,78255.36,0.0,0.68514,0.00013,24.21631]
[1779024587079,39.94,78255.47,0.0,0.68516,0.00013,24.21579]
[1779024592114,39.94,78255.65,0.0,0.68519,0.00013,24.21498]
[1779024595137,39.94,78261.5,0.0,0.68595,0.00013,24.19161]
[1779024597149,39.94,78264.79,0.0,0.68638,0.00013,24.17848]
[1779024602184,39.94,78266.07,0.0,0.68654,0.00013,24.17347]
[1779024607219,39.94,78266.09,0.0,0.68654,0.00013,24.17352]
[1779024612254,39.94,78267.45,0.0,0.68671,0.00013,24.16822]
[1779024614268,39.94,78263.85,0.0,0.68624,0.00013,24.18269]
[1779024619303,39.94,78257.02,0.0,0.68535,0.00013,24.21006]
[1779024620310,39.94,78245.87,0.0,0.68389,0.00013,24.25445]
[1779024621317,39.94,78239.53,0.0,0.68306,0.00013,24.27956]
[1779024622324,39.95,78235.12,0.0,0.68248,0.00013,24.29698]
[1779024627359,39.95,78233.77,0.0,0.68229,0.00013,24.3026]
[1779024632394,39.95,78233.7,0.0,0.68229,0.00013,24.29951]
[1779024637430,39.95,78233.06,0.0,0.6822,0.00013,24.30231]
[1779024642465,39.95,78233.18,0.0,0.6822,0.00013,24.30212]
[1779024649514,39.96,78234.29,0.0,0.68234,0.00013,24.29816]
[1779024654550,39.96,78234.49,0.0,0.68235,0.00013,24.29772]
[1779024662606,39.96,78234.37,0.0,0.68232,0.00013,24.29864]
[1779024669655,39.97,78234.22,0.0,0.68229,0.00013,24.2996]
[1779024674692,39.97,78234.08,0.0,0.68227,0.00013,24.30041]
[1779024679727,39.97,78233.41,0.0,0.68217,0.00013,24.30328]
[1779024684770,39.97,78242.71,0.0,0.68338,0.00013,24.26687]
[1779024689805,39.97,78244.53,0.0,0.68363,0.00013,24.2595]
[1779024693833,39.97,78248.97,0.0,0.68423,0.00013,24.23812]
[1779024699875,39.97,78249.94,0.0,0.68436,0.00013,24.23414]
[1779024704910,39.97,78251.63,0.0,0.68458,0.00013,24.22738]
[1779024709945,39.97,78247.9,0.0,0.6841,0.00013,24.24208]
[1779024714980,39.97,78248.15,0.0,0.68414,0.00013,24.24095]
[1779024721024,39.96,78247.73,0.0,0.68409,0.00013,24.24245]
[1779024722031,39.96,78243.05,0.0,0.68348,0.00013,24.2609]
[1779024727066,39.96,78241.41,0.0,0.68327,0.00013,24.26713]
[1779024731094,39.96,78235.24,0.0,0.68246,0.00013,24.29131]
[1779024736129,39.96,78231.37,0.0,0.68195,0.00013,24.3067]
[1779024737136,39.96,78226.09,0.0,0.68126,0.00013,24.32736]
[1779024743178,39.97,78224.89,0.0,0.6811,0.00013,24.33216]
[1779024753248,39.97,78225.07,0.0,0.68113,0.00013,24.32799]
[1779024758284,39.97,78227.05,0.0,0.68139,0.00013,24.32042]
[1779024763319,39.97,78225.0,0.0,0.68111,0.00013,24.32856]
[1779024768354,39.97,78224.99,0.0,0.68111,0.00013,24.32875]
[1779024773389,39.97,78226.04,0.0,0.68124,0.00013,24.32483]
[1779024779431,39.97,78226.28,0.0,0.68126,0.00013,24.32414]
[1779024784466,39.98,78226.27,0.0,0.68126,0.00013,24.32437]
[1779024789501,39.98,78226.22,0.0,0.68124,0.00013,24.32477]
[1779024794536,39.98,78224.99,0.0,0.68108,0.00013,24.32977]
[1779024798564,39.98,78219.38,0.0,0.68034,0.00013,24.35172]
[1779024803599,39.98,78218.72,0.0,0.68025,0.00013,24.35438]
[1779024805613,39.98,78222.93,0.0,0.6808,0.00013,24.33806]
[1779024810648,39.98,78225.75,0.0,0.68116,0.00013,24.32722]
[1779024816690,39.98,78227.5,0.0,0.6814,0.00013,24.31696]
[1779024821725,39.98,78227.78,0.0,0.68144,0.00013,24.31601]
[1779024827767,39.99,78233.9,0.0,0.68223,0.00013,24.29222]
[1779024832802,39.99,78233.18,0.0,0.68214,0.00013,24.29512]
[1779024838844,39.99,78233.46,0.0,0.68218,0.00013,24.29395]
[1779024843879,39.99,78232.95,0.0,0.68211,0.00013,24.29609]
[1779024848914,39.99,78232.98,0.0,0.6821,0.00013,24.29617]
[1779024853949,39.99,78232.98,0.0,0.6821,0.00013,24.29637]
[1779024858984,39.99,78236.06,0.0,0.68249,0.00013,24.28452]
[1779024864019,39.99,78237.69,0.0,0.6827,0.00013,24.2784]
[1779024869054,40.0,78238.44,0.0,0.68279,0.00013,24.27567]
[1779024874089,40.0,78238.54,0.0,0.68282,0.00013,24.27159]
[1779024879124,40.0,78237.56,0.0,0.68269,0.00013,24.27545]
[1779024884159,40.0,78238.14,0.0,0.68277,0.00013,24.27318]
[1779024889194,40.0,78242.3,0.0,0.68331,0.00013,24.25684]
[1779024890201,40.0,78249.54,0.0,0.68426,0.00013,24.22821]
[1779024896243,39.99,78252.12,0.0,0.6846,0.00013,24.2178]
[1779024901278,39.99,78253.55,0.0,0.68479,0.00013,24.21201]
[1779024903292,39.99,78262.15,0.0,0.68592,0.00013,24.17777]
[1779024904299,39.99,78267.1,0.0,0.68656,0.00013,24.15801]
[1779024906313,39.99,78271.66,0.0,0.68715,0.00013,24.1398]
[1779024911490,39.99,78273.73,0.0,0.68741,0.00013,24.13169]
[1779024912158,40.0,78274.35,0.0,0.68749,0.00013,24.12925]
[1779024912431,40.0,78274.35,0.0,0.68749,0.00013,24.12925]
[1779024912494,40.0,78275.26,0.0,0.68761,0.00013,24.12565]
[1779024913362,40.0,78278.93,0.0,0.68808,0.00013,24.11094]
[1779024916383,40.0,78282.42,0.0,0.68853,0.00013,24.09696]
[1779024921418,40.0,78279.91,0.0,0.6882,0.00013,24.1072]
[1779024926453,40.0,78280.86,0.0,0.68833,0.00013,24.10343]
[1779024931488,40.0,78281.47,0.0,0.68842,0.00013,24.09733]
[1779024936523,40.0,78281.47,0.0,0.68842,0.00013,24.09738]
[1779024938537,40.0,78285.47,0.0,0.68894,0.00013,24.08123]
[1779024943572,40.0,78284.72,0.0,0.68884,0.00013,24.08435]
[1779024948607,40.0,78285.49,0.0,0.68894,0.00013,24.08129]
[1779024953642,40.0,78285.62,0.0,0.68895,0.00013,24.08081]
[1779024958677,40.0,78284.09,0.0,0.68876,0.00013,24.087]
[1779024965726,40.0,78285.66,0.0,0.68896,0.00013,24.08065]
[1779024970761,40.0,78285.61,0.0,0.68895,0.00013,24.08085]
[1779024972775,40.0,78290.77,0.0,0.68962,0.00013,24.05994]
[1779024974789,40.0,78294.23,0.0,0.69007,0.00013,24.0459]
[1779024979824,40.0,78295.25,0.0,0.6902,0.00013,24.04187]
[1779024984859,40.0,78295.42,0.0,0.69021,0.00013,24.04131]
[1779024989894,40.0,78295.31,0.0,0.69019,0.00013,24.04194]
[1779024997011,40.0,78295.36,0.0,0.69022,0.00013,24.03815]
[1779025003992,40.0,78295.52,0.0,0.69025,0.00013,24.03718]
[1779025009027,40.0,78296.08,0.0,0.69031,0.00013,24.03511]
[1779025015071,40.0,78298.13,0.0,0.6906,0.00013,24.0261]
[1779025020390,40.0,78300.5,0.0,0.69091,0.00013,24.01637]
[1779025021114,40.0,78305.33,0.0,0.69154,0.00013,23.99634]
[1779025026149,39.99,78304.48,0.0,0.69145,0.00013,23.99908]
[1779025026398,39.99,78304.48,0.0,0.69145,0.00013,23.99908]
[1779025032191,39.98,78304.52,0.0,0.69148,0.00013,23.998]
[1779025037226,39.98,78304.65,0.0,0.69152,0.00013,23.99671]
[1779025043268,39.97,78304.84,0.0,0.69157,0.00013,23.99503]
[1779025049310,39.97,78304.94,0.0,0.69161,0.00013,23.99374]
[1779025054345,39.96,78304.65,0.0,0.69162,0.00013,23.99049]
[1779025059380,39.96,78305.24,0.0,0.69171,0.00013,23.98737]
[1779025064416,39.95,78306.07,0.0,0.69184,0.00013,23.98326]
[1779025069450,39.95,78305.82,0.0,0.69183,0.00013,23.98359]
[1779025074485,39.94,78305.25,0.0,0.69178,0.00013,23.98524]
[1779025079520,39.94,78305.74,0.0,0.69186,0.00013,23.98253]
[1779025086108,39.93,78306.3,0.0,0.69195,0.00013,23.9797]
[1779025086161,39.93,78306.84,0.0,0.69203,0.00013,23.97708]
[1779025086308,39.93,78306.84,0.0,0.69203,0.00013,23.97708]
[1779025090597,39.93,78311.23,0.0,0.69261,0.00013,23.9585]
[1779025094310,39.92,78313.89,0.0,0.69296,0.00013,23.9472]
[1779025094835,39.92,78306.44,0.0,0.692,0.00013,23.97781]
[1779025095632,39.92,78298.36,0.0,0.69096,0.00013,24.01084]
[1779025100667,39.92,78296.01,0.0,0.69068,0.00013,24.01965]
[1779025105702,39.91,78297.4,0.0,0.69088,0.00013,24.01315]
[1779025110737,39.91,78296.34,0.0,0.69077,0.00013,24.0167]
[1779025115773,39.9,78295.57,0.0,0.69071,0.00013,24.01537]
[1779025120807,39.89,78295.71,0.0,0.69075,0.00013,24.01404]
[1779025129873,39.88,78295.85,0.0,0.69081,0.00013,24.01216]
[1779025133903,39.88,78285.08,0.0,0.68943,0.00013,24.05556]
[1779025134910,39.88,78278.79,0.0,0.68861,0.00013,24.081]
[1779025136924,39.88,78279.46,0.0,0.6887,0.00013,24.07835]
[1779025141959,39.88,78280.5,0.0,0.68883,0.00013,24.07426]
[1779025146994,39.88,78281.29,0.0,0.68893,0.00013,24.07118]
[1779025152032,39.88,78278.65,0.0,0.68858,0.00013,24.08199]
[1779025157067,39.88,78278.84,0.0,0.68863,0.00013,24.08042]
[1779025162102,39.87,78279.07,0.0,0.68869,0.00013,24.07844]
[1779025167137,39.87,78279.01,0.0,0.6887,0.00013,24.07831]
[1779025172172,39.87,78279.11,0.0,0.68873,0.00013,24.07427]
[1779025183252,39.87,78279.1,0.0,0.68872,0.00013,24.07446]
[1779025194329,39.87,78279.18,0.0,0.68873,0.00013,24.07426]
[1779025199364,39.87,78279.13,0.0,0.68872,0.00013,24.07451]
[1779025205406,39.87,78279.19,0.0,0.68875,0.00013,24.07367]
[1779025210441,39.86,78279.07,0.0,0.68874,0.00013,24.07399]
[1779025218498,39.85,78277.87,0.0,0.68862,0.00013,24.07762]
[1779025223534,39.86,78273.35,0.0,0.68803,0.00013,24.09594]
[1779025224540,39.86,78268.42,0.0,0.68738,0.00013,24.11591]
[1779025229575,39.86,78267.05,0.0,0.6872,0.00013,24.12163]
[1779025234612,39.86,78267.62,0.0,0.68729,0.00013,24.11584]
[1779025238789,39.86,78267.98,0.0,0.68733,0.00013,24.11454]
[1779025238810,39.86,78267.98,0.0,0.68733,0.00013,24.11454]
[1779025238890,39.86,78268.29,0.0,0.68737,0.00013,24.11334]
[1779025239647,39.86,78260.97,0.0,0.68641,0.00013,24.14281]
[1779025240653,39.86,78255.88,0.0,0.68575,0.00013,24.16321]
[1779025245688,39.86,78247.8,0.0,0.68469,0.00013,24.19547]
[1779025246695,39.86,78237.7,0.0,0.68336,0.00013,24.23557]
[1779025248709,39.86,78232.1,0.0,0.68262,0.00013,24.25776]
[1779025259282,39.86,78232.17,0.0,0.68262,0.00013,24.2578]
[1779025264822,39.87,78236.15,0.0,0.68312,0.00013,24.24306]
[1779025269857,39.88,78239.42,0.0,0.68353,0.00013,24.23065]
[1779025273885,39.88,78243.77,0.0,0.68409,0.00013,24.21385]
[1779025281942,39.89,78244.4,0.0,0.68414,0.00013,24.2123]
[1779025287984,39.89,78244.6,0.0,0.68414,0.00013,24.21221]
[1779025296045,39.9,78244.49,0.0,0.68412,0.00013,24.20991]
[1779025302087,39.9,78245.92,0.0,0.68429,0.00013,24.20495]
[1779025307122,39.91,78245.79,0.0,0.68425,0.00013,24.20608]
[1779025309136,39.91,78240.48,0.0,0.68355,0.00013,24.22734]
[1779025314171,39.92,78237.49,0.0,0.68314,0.00013,24.23965]
[1779025320213,39.92,78237.53,0.0,0.68313,0.00013,24.24007]
[1779025326255,39.93,78237.74,0.0,0.68313,0.00013,24.23994]
[1779025333304,39.93,78237.9,0.0,0.68313,0.00013,24.24004]
[1779025338339,39.94,78237.86,0.0,0.68311,0.00013,24.24073]
[1779025348409,39.94,78237.86,0.0,0.68308,0.00013,24.24179]
[1779025353444,39.95,78234.31,0.0,0.68262,0.00013,24.25261]
[1779025354451,39.95,78228.55,0.0,0.68186,0.00013,24.27528]
[1779025358479,39.95,78224.77,0.0,0.68135,0.00013,24.29031]
[1779025363515,39.95,78224.36,0.0,0.68129,0.00013,24.29221]
[1779025368551,39.96,78224.25,0.0,0.68127,0.00013,24.29294]
[1779025373620,39.96,78221.13,0.0,0.68085,0.00013,24.30531]
[1779025383656,39.96,78221.5,0.0,0.68088,0.00013,24.30441]
[1779025390705,39.96,78224.31,0.0,0.68124,0.00013,24.29383]
[1779025391712,39.96,78232.53,0.0,0.68232,0.00013,24.26166]
[1779025394733,39.96,78238.0,0.0,0.68304,0.00013,24.24016]
[1779025399768,39.96,78239.13,0.0,0.68318,0.00013,24.23574]
[1779025410845,39.97,78239.74,0.0,0.68325,0.00013,24.23385]
[1779025415880,39.97,78241.57,0.0,0.68349,0.00013,24.22343]
[1779025420915,39.98,78242.14,0.0,0.68355,0.00013,24.22167]
[1779025425952,39.98,78242.22,0.0,0.68355,0.00013,24.22183]
[1779025430987,39.98,78242.18,0.0,0.68353,0.00013,24.22244]
[1779025437029,39.99,78242.1,0.0,0.6835,0.00013,24.22328]
[1779025440050,39.99,78248.75,0.0,0.68437,0.00013,24.19716]
[1779025442064,39.99,78244.34,0.0,0.68379,0.00013,24.21463]
[1779025447099,39.99,78241.44,0.0,0.6834,0.00013,24.22621]
[1779025452134,39.99,78241.56,0.0,0.68342,0.00013,24.22587]
[1779025459184,39.99,78239.01,0.0,0.68307,0.00013,24.23638]
[1779025460191,39.99,78234.91,0.0,0.68253,0.00013,24.25255]
[1779025465226,40.0,78235.44,0.0,0.68259,0.00013,24.25073]
[1779025471268,40.0,78234.67,0.0,0.6825,0.00013,24.25038]
[1779025477310,40.0,78233.66,0.0,0.68236,0.00013,24.25464]
[1779025482345,40.0,78237.31,0.0,0.68283,0.00013,24.24059]
[1779025490401,40.01,78235.08,0.0,0.68252,0.00013,24.24983]
[1779025496443,40.01,78235.73,0.0,0.68259,0.00013,24.24761]
[1779025502487,40.01,78235.57,0.0,0.68256,0.00013,24.24857]
[1779025506513,40.01,78239.46,0.0,0.68307,0.00013,24.23353]
[1779025508527,40.02,78244.31,0.0,0.6837,0.00013,24.21458]
[1779025513562,40.02,78244.66,0.0,0.68373,0.00013,24.2135]
[1779025521621,40.02,78245.68,0.0,0.68387,0.00013,24.2092]
[1779025527663,40.01,78248.49,0.0,0.68425,0.00013,24.19795]
[1779025534712,40.01,78252.3,0.0,0.68477,0.00013,24.17903]
[1779025539747,40.01,78252.17,0.0,0.68475,0.00013,24.17945]
[1779025548810,40.01,78249.95,0.0,0.68447,0.00013,24.18804]
[1779025553845,40.01,78252.73,0.0,0.68484,0.00013,24.17686]
[1779025557622,40.01,78252.09,0.0,0.68476,0.00013,24.17934]
[1779025562908,40.01,78251.9,0.0,0.68474,0.00013,24.17988]
[1779025563929,40.01,78251.9,0.0,0.68474,0.00013,24.17988]
[1779025571972,40.01,78245.96,0.0,0.68397,0.00013,24.20309]
[1779025572979,40.01,78236.15,0.0,0.68269,0.00013,24.24177]
[1779025580028,40.01,78235.62,0.0,0.68261,0.00013,24.24408]
[1779025586070,40.01,78235.23,0.0,0.68255,0.00013,24.24582]
[1779025587077,40.01,78239.94,0.0,0.68317,0.00013,24.22737]
[1779025588084,40.01,78243.8,0.0,0.68367,0.00013,24.21223]
[1779025593119,40.01,78243.32,0.0,0.68362,0.00013,24.21076]
[1779025598154,40.02,78247.36,0.0,0.68413,0.00013,24.19517]
[1779025603189,40.02,78245.9,0.0,0.68393,0.00013,24.20131]
[1779025608224,40.02,78245.82,0.0,0.68391,0.00013,24.20197]
[1779025614266,40.02,78245.67,0.0,0.68388,0.00013,24.20297]
[1779025620308,40.03,78245.42,0.0,0.68383,0.00013,24.20434]
[1779025625343,40.03,78245.45,0.0,0.68383,0.00013,24.20454]
[1779025635413,40.04,78246.52,0.0,0.68395,0.00013,24.20094]
[1779025640448,40.04,78246.23,0.0,0.6839,0.00013,24.2024]
[1779025645483,40.04,78246.08,0.0,0.68387,0.00013,24.20331]
[1779025650518,40.04,78246.12,0.0,0.68387,0.00013,24.20345]
[1779025662602,40.05,78250.38,0.0,0.68442,0.00013,24.18368]
[1779025667637,40.05,78255.62,0.0,0.6851,0.00013,24.16304]
[1779025672672,40.05,78255.46,0.0,0.68508,0.00013,24.16384]
[1779025676700,40.05,78245.94,0.0,0.68383,0.00013,24.2017]
[1779025681738,40.05,78240.58,0.0,0.68312,0.00013,24.22302]
[1779025692815,40.06,78240.54,0.0,0.6831,0.00013,24.22356]
[1779025704902,40.06,78240.89,0.0,0.68313,0.00013,24.22266]
[1779025709937,40.06,78239.91,0.0,0.683,0.00013,24.22671]
[1779025716986,40.06,78237.69,0.0,0.68272,0.00013,24.23196]
[1779025722022,40.07,78238.48,0.0,0.68282,0.00013,24.22905]
[1779025724036,40.06,78247.4,0.0,0.68399,0.00013,24.19388]
[1779025725043,40.06,78260.87,0.0,0.68575,0.00013,24.14041]
[1779025726050,40.06,78265.41,0.0,0.68634,0.00013,24.12224]
[1779025731086,40.06,78261.19,0.0,0.6858,0.00013,24.13872]
[1779025733100,40.06,78257.78,0.0,0.68536,0.00013,24.15215]
[1779025738135,40.06,78257.82,0.0,0.68538,0.00013,24.15166]
[1779025743170,40.05,78259.86,0.0,0.68565,0.00013,24.14315]
[1779025748205,40.05,78260.83,0.0,0.68579,0.00013,24.13887]
[1779025754247,40.05,78260.06,0.0,0.68571,0.00013,24.14148]
[1779025757268,40.05,78256.44,0.0,0.68524,0.00013,24.15565]
[1779025758275,40.05,78249.72,0.0,0.68436,0.00013,24.1823]
[1779025763310,40.05,78249.06,0.0,0.68428,0.00013,24.18491]
[1779025769353,40.05,78249.15,0.0,0.68429,0.00013,24.18459]
[1779025775395,40.05,78248.65,0.0,0.68423,0.00013,24.18319]
[1779025780430,40.05,78248.77,0.0,0.68424,0.00013,24.18296]
[1779025785465,40.05,78248.23,0.0,0.68416,0.00013,24.18534]
[1779025791950,40.05,78248.33,0.0,0.68417,0.00013,24.18502]
[1779025797549,40.06,78248.34,0.0,0.68415,0.00013,24.18579]
[1779025799563,40.06,78244.08,0.0,0.68359,0.00013,24.20272]
[1779025803591,40.06,78240.55,0.0,0.68312,0.00013,24.21681]
[1779025808626,40.06,78239.52,0.0,0.68298,0.00013,24.22107]
[1779025812654,40.06,78246.64,0.0,0.68391,0.00013,24.19316]
[1779025817689,40.07,78246.82,0.0,0.68392,0.00013,24.19272]
[1779025826752,40.07,78246.9,0.0,0.68393,0.00013,24.19265]
[1779025831787,40.07,78247.38,0.0,0.684,0.00013,24.18718]
[1779025838836,40.07,78247.18,0.0,0.68397,0.00013,24.18815]
[1779025843871,40.07,78248.14,0.0,0.6841,0.00013,24.18448]
[1779025845885,40.07,78252.2,0.0,0.68462,0.00013,24.16852]
[1779025850922,40.07,78252.27,0.0,0.68463,0.00013,24.16844]
[1779025855957,40.08,78251.99,0.0,0.68458,0.00013,24.16976]
[1779025860992,40.08,78249.98,0.0,0.68432,0.00013,24.17788]
[1779025861999,40.08,78245.13,0.0,0.68368,0.00013,24.19703]
[1779025867034,40.08,78244.03,0.0,0.68354,0.00013,24.20142]
[1779025872069,40.08,78241.69,0.0,0.68322,0.00013,24.21082]
[1779025877104,40.08,78243.54,0.0,0.68346,0.00013,24.20375]
[1779025878112,40.08,78247.37,0.0,0.68396,0.00013,24.1887]
[1779025883148,40.08,78247.02,0.0,0.68391,0.00013,24.19025]
[1779025888183,40.08,78246.31,0.0,0.68381,0.00013,24.19309]
[1779025893218,40.08,78241.85,0.0,0.68325,0.00013,24.20694]
[1779025899261,40.08,78241.78,0.0,0.68324,0.00013,24.20733]
[1779025904296,40.08,78242.23,0.0,0.68329,0.00013,24.20566]
[1779025911345,40.09,78241.69,0.0,0.68322,0.00013,24.20792]
[1779025916380,40.09,78241.62,0.0,0.68321,0.00013,24.20827]
[1779025921415,40.09,78241.44,0.0,0.68318,0.00013,24.20906]
[1779025926452,40.09,78242.59,0.0,0.68333,0.00013,24.20463]
[1779025931643,40.09,78242.82,0.0,0.68336,0.00013,24.2038]
[1779025937527,40.09,78244.14,0.0,0.68352,0.00013,24.19876]
[1779025942562,40.09,78244.18,0.0,0.68353,0.00013,24.19871]
[1779025949611,40.09,78244.29,0.0,0.68354,0.00013,24.19842]
[1779025954646,40.09,78244.1,0.0,0.68353,0.00013,24.19557]
[1779025959681,40.09,78243.13,0.0,0.6834,0.00013,24.19947]
[1779025963709,40.09,78247.82,0.0,0.68401,0.00013,24.18109]
[1779025965723,40.09,78251.36,0.0,0.68447,0.00013,24.16701]
[1779025969751,40.09,78256.72,0.0,0.68518,0.00013,24.14565]
[1779025974791,40.09,78259.32,0.0,0.68552,0.00013,24.13522]
[1779025979826,40.09,78258.67,0.0,0.68544,0.00013,24.13776]
[1779025984861,40.09,78248.15,0.0,0.68407,0.00013,24.17937]
[1779025985868,40.09,78241.67,0.0,0.68322,0.00013,24.20497]
[1779025987882,40.09,78242.72,0.0,0.68335,0.00013,24.20098]
[1779025989896,40.09,78237.2,0.0,0.68262,0.00013,24.22273]
[1779025990903,40.09,78232.89,0.0,0.68206,0.00013,24.23967]
[1779025995938,40.09,78234.6,0.0,0.68228,0.00013,24.23311]
[1779026000974,40.1,78232.52,0.0,0.682,0.00013,24.24139]
[1779026006009,40.1,78231.12,0.0,0.68181,0.00013,24.24698]
[1779026009030,40.1,78227.17,0.0,0.68129,0.00013,24.26242]
[1779026014065,40.1,78227.18,0.0,0.68131,0.00013,24.25877]
[1779026019100,40.1,78228.75,0.0,0.68151,0.00013,24.25275]
[1779026023128,40.1,78225.29,0.0,0.68106,0.00013,24.26631]
[1779026026734,40.1,78224.7,0.0,0.68098,0.00013,24.26867]
[1779026027157,40.1,78219.46,0.0,0.68029,0.00013,24.28898]
[1779026028164,40.1,78211.55,0.0,0.67925,0.00013,24.31948]
[1779026030178,40.1,78205.22,0.0,0.67842,0.00013,24.34371]
[1779026030423,40.1,78205.22,0.0,0.67842,0.00013,24.34371]
[1779026037227,40.1,78205.23,0.0,0.67843,0.00013,24.34331]
[1779026042262,40.09,78205.46,0.0,0.67847,0.00013,24.34217]
[1779026042308,40.09,78205.46,0.0,0.67847,0.00013,24.34217]
[1779026044055,40.09,78205.61,0.0,0.67849,0.00013,24.34154]
[1779026044276,40.09,78211.13,0.0,0.67922,0.00013,24.3203]
[1779026045283,40.09,78219.28,0.0,0.68029,0.00013,24.28884]
[1779026047297,40.09,78213.59,0.0,0.67955,0.00013,24.31078]
[1779026052332,40.09,78215.95,0.0,0.67986,0.00013,24.30156]
[1779026057367,40.09,78214.25,0.0,0.67964,0.00013,24.30802]
[1779026062402,40.09,78211.76,0.0,0.67932,0.00013,24.31748]
[1779026067437,40.09,78211.05,0.0,0.67923,0.00013,24.32007]
[1779026072473,40.09,78207.72,0.0,0.67881,0.00013,24.32902]
[1779026073357,40.09,78207.72,0.0,0.67881,0.00013,24.32902]
[1779026073480,40.09,78204.05,0.0,0.67833,0.00013,24.34305]
[1779026074488,40.09,78200.02,0.0,0.6778,0.00013,24.3584]
[1779026076500,40.09,78190.45,0.0,0.67655,0.00013,24.39467]
[1779026077886,40.09,78190.45,0.0,0.67655,0.00013,24.39467]
[1779026077936,40.08,78182.31,0.0,0.67548,0.00013,24.42536]
[1779026079314,40.08,78181.81,0.0,0.67541,0.00013,24.42712]
[1779026079346,40.08,78181.81,0.0,0.67541,0.00013,24.42712]
[1779026079521,40.08,78181.86,0.0,0.67542,0.00013,24.42681]
[1779026084556,40.08,78182.23,0.0,0.67549,0.00013,24.42481]
[1779026087577,40.08,78177.81,0.0,0.67491,0.00013,24.44128]
[1779026092613,40.08,78181.84,0.0,0.67545,0.00013,24.42616]
[1779026094627,40.07,78186.0,0.0,0.676,0.00013,24.41021]
[1779026100669,40.07,78188.09,0.0,0.6763,0.00013,24.40173]
[1779026107718,40.06,78187.49,0.0,0.67624,0.00013,24.4034]
[1779026112753,40.06,78187.28,0.0,0.67622,0.00013,24.40378]
[1779026117788,40.06,78187.15,0.0,0.67622,0.00013,24.40386]
[1779026119802,40.06,78176.67,0.0,0.67484,0.00013,24.44325]
[1779026120809,40.06,78172.98,0.0,0.67435,0.00013,24.457]
[1779026125844,40.06,78170.97,0.0,0.67408,0.00013,24.4648]
[1779026130879,40.06,78170.02,0.0,0.67395,0.00013,24.46859]
[1779026131521,40.06,78170.02,0.0,0.67395,0.00013,24.46859]
[1779026131886,40.06,78165.45,0.0,0.67336,0.00013,24.48205]
[1779026132895,40.06,78161.5,0.0,0.67283,0.00013,24.4968]
[1779026137930,40.06,78163.16,0.0,0.67305,0.00013,24.49071]
[1779026142965,40.06,78161.07,0.0,0.67277,0.00013,24.4986]
[1779026148000,40.06,78161.55,0.0,0.67283,0.00013,24.49689]
[1779026154042,40.06,78163.15,0.0,0.67304,0.00013,24.49104]
[1779026159077,40.06,78160.62,0.0,0.6727,0.00013,24.50052]
[1779026164112,40.06,78163.85,0.0,0.67313,0.00013,24.48854]
[1779026167133,40.06,78170.56,0.0,0.67402,0.00013,24.46336]
[1779026168140,40.06,78176.41,0.0,0.6748,0.00013,24.44127]
[1779026171161,40.06,78181.57,0.0,0.67549,0.00013,24.42147]
[1779026176201,40.05,78181.1,0.0,0.67545,0.00013,24.42274]
[1779026182243,40.05,78181.29,0.0,0.67549,0.00013,24.42143]
[1779026188285,40.04,78181.24,0.0,0.6755,0.00013,24.42107]
[1779026193320,40.04,78179.34,0.0,0.67529,0.00013,24.42411]
[1779026198355,40.04,78176.11,0.0,0.67487,0.00013,24.43581]
[1779026203390,40.03,78175.65,0.0,0.67482,0.00013,24.43722]
[1779026206413,40.03,78168.96,0.0,0.67394,0.00013,24.46239]
[1779026211773,40.04,78166.35,0.0,0.67358,0.00013,24.47237]
[1779026221520,40.04,78165.41,0.0,0.67344,0.00013,24.4764]
[1779026226555,40.04,78168.09,0.0,0.67379,0.00013,24.46667]
[1779026231590,40.05,78168.55,0.0,0.67384,0.00013,24.46524]
[1779026237632,40.05,78169.59,0.0,0.67397,0.00013,24.46167]
[1779026240653,40.05,78173.26,0.0,0.67445,0.00013,24.44807]
[1779026246695,40.05,78174.37,0.0,0.67458,0.00013,24.44429]
[1779026252737,40.06,78177.55,0.0,0.67502,0.00013,24.42883]
[1779026256765,40.05,78181.38,0.0,0.67553,0.00013,24.41414]
[1779026261801,40.06,78183.24,0.0,0.67576,0.00013,24.40755]
[1779026266837,40.06,78183.58,0.0,0.67579,0.00013,24.40671]
[1779026271872,40.06,78183.63,0.0,0.67581,0.00013,24.40623]
[1779026276907,40.05,78183.09,0.0,0.67575,0.00013,24.40781]
[1779026281942,40.05,78183.56,0.0,0.67583,0.00013,24.40559]
[1779026289998,40.04,78184.61,0.0,0.67599,0.00013,24.40092]
[1779026296040,40.04,78185.02,0.0,0.67606,0.00013,24.39887]
[1779026301075,40.04,78186.45,0.0,0.67626,0.00013,24.39308]
[1779026306110,40.03,78189.41,0.0,0.67666,0.00013,24.38151]
[1779026310139,40.03,78193.05,0.0,0.67715,0.00013,24.36744]
[1779026315174,40.03,78194.85,0.0,0.67741,0.00013,24.35669]
[1779026321216,40.03,78194.12,0.0,0.67733,0.00013,24.35922]
[1779026326251,40.03,78194.1,0.0,0.67733,0.00013,24.359]
[1779026329272,40.02,78189.78,0.0,0.67677,0.00013,24.37529]
[1779026334307,40.02,78189.12,0.0,0.67669,0.00013,24.37747]
[1779026342363,40.02,78189.17,0.0,0.67672,0.00013,24.37674]
[1779026347406,40.01,78191.44,0.0,0.67703,0.00013,24.36779]
[1779026352441,40.01,78187.33,0.0,0.67649,0.00013,24.38312]
[1779026357476,40.01,78183.56,0.0,0.676,0.00013,24.39705]
[1779026362511,40.01,78179.78,0.0,0.67551,0.00013,24.4113]
[1779026367546,40.01,78181.34,0.0,0.6757,0.00013,24.40582]
[1779026372581,40.01,78180.61,0.0,0.67561,0.00013,24.40514]
[1779026377616,40.02,78180.88,0.0,0.67564,0.00013,24.40432]
[1779026382651,40.01,78180.94,0.0,0.67567,0.00013,24.40354]
[1779026390708,40.0,78180.84,0.0,0.67569,0.00013,24.40298]
[1779026396750,40.0,78180.45,0.0,0.67566,0.00013,24.40374]
[1779026401785,39.99,78182.66,0.0,0.67597,0.00013,24.39475]
[1779026402792,39.99,78186.45,0.0,0.67648,0.00013,24.38025]
[1779026405813,39.99,78180.3,0.0,0.67567,0.00013,24.40328]
[1779026406820,39.99,78174.45,0.0,0.67489,0.00013,24.42544]
[1779026414876,39.99,78172.0,0.0,0.67456,0.00013,24.43499]
[1779026419911,39.99,78172.64,0.0,0.67464,0.00013,24.43275]
[1779026421581,39.99,78172.64,0.0,0.67464,0.00013,24.43275]
[1779026422081,39.99,78173.01,0.0,0.67469,0.00013,24.4314]
[1779026422118,39.99,78173.01,0.0,0.67469,0.00013,24.4314]
[1779026422134,39.99,78173.01,0.0,0.67469,0.00013,24.4314]
[1779026422308,39.99,78173.01,0.0,0.67469,0.00013,24.4314]
[1779026422409,39.99,78172.93,0.0,0.67467,0.00013,24.43178]
[1779026427967,40.0,78171.38,0.0,0.67446,0.00013,24.43779]
[1779026438037,40.0,78171.84,0.0,0.67453,0.00013,24.43276]
[1779026444079,40.0,78168.81,0.0,0.67412,0.00013,24.44434]
[1779026445086,40.0,78164.02,0.0,0.67348,0.00013,24.46231]
[1779026446632,40.0,78164.02,0.0,0.67348,0.00013,24.46231]
[1779026446093,40.0,78159.92,0.0,0.67294,0.00013,24.47764]
[1779026446801,40.0,78159.92,0.0,0.67294,0.00013,24.47764]
[1779026447100,40.0,78153.9,0.0,0.67214,0.00013,24.50004]
[1779026448107,40.0,78149.07,0.0,0.67149,0.00013,24.51802]
[1779026450121,40.0,78144.7,0.0,0.6709,0.00013,24.53431]
[1779026455156,40.01,78137.22,0.0,0.66989,0.00013,24.56212]
[1779026456248,40.01,78137.22,0.0,0.66989,0.00013,24.56212]
[1779026456525,40.01,78133.2,0.0,0.66935,0.00013,24.57704]
[1779026458177,40.01,78124.14,0.0,0.66814,0.00013,24.61012]
[1779026459569,40.01,78124.14,0.0,0.66814,0.00013,24.61012]
[1779026460191,40.01,78116.68,0.0,0.66713,0.00013,24.63725]
[1779026461198,40.01,78109.54,0.0,0.66617,0.00013,24.66299]
[1779026464221,40.01,78113.6,0.0,0.66672,0.00013,24.64847]
[1779026469256,40.01,78120.57,0.0,0.66764,0.00013,24.6235]
[1779026473857,40.01,78122.98,0.0,0.66796,0.00013,24.61498]
[1779026474291,40.01,78132.35,0.0,0.66921,0.00013,24.58095]
[1779026475298,40.02,78145.65,0.0,0.67098,0.00013,24.53217]
[1779026476305,40.02,78149.9,0.0,0.67155,0.00013,24.51653]
[1779026477308,40.02,78149.9,0.0,0.67155,0.00013,24.51653]
[1779026477312,40.02,78151.08,0.0,0.6717,0.00013,24.51227]
[1779026482347,40.02,78154.07,0.0,0.67208,0.00013,24.5018]
[1779026487382,40.03,78154.62,0.0,0.67213,0.00013,24.50043]
[1779026492417,40.03,78157.86,0.0,0.67256,0.00013,24.48536]
[1779026497453,40.04,78156.85,0.0,0.67241,0.00013,24.48947]
[1779026500474,40.04,78152.43,0.0,0.67182,0.00013,24.50607]
[1779026502488,40.04,78148.51,0.0,0.67129,0.00013,24.52067]
[1779026503021,40.04,78148.51,0.0,0.67129,0.00013,24.52067]
[1779026503495,40.04,78145.21,0.0,0.67085,0.00013,24.53293]
[1779026504502,40.04,78141.53,0.0,0.67036,0.00013,24.54654]
[1779026506686,40.04,78141.45,0.0,0.67034,0.00013,24.5469]
[1779026512558,40.05,78137.74,0.0,0.66984,0.00013,24.5609]
[1779026514572,40.05,78130.82,0.0,0.66891,0.00013,24.58629]
[1779026517739,40.05,78131.23,0.0,0.66896,0.00013,24.58501]
[1779026518600,40.05,78131.68,0.0,0.66901,0.00013,24.58359]
[1779026523637,40.06,78130.31,0.0,0.66881,0.00013,24.58909]
[1779026528670,40.06,78131.26,0.0,0.66892,0.00013,24.58613]
[1779026530684,40.06,78134.84,0.0,0.6694,0.00013,24.57302]
[1779026531815,40.06,78135.32,0.0,0.66946,0.00013,24.57125]
[1779026532698,40.06,78134.71,0.0,0.66938,0.00013,24.57346]
[1779026537733,40.06,78136.84,0.0,0.66967,0.00013,24.56558]
[1779026542768,40.06,78138.38,0.0,0.66988,0.00013,24.55989]
[1779026545789,40.06,78142.03,0.0,0.67036,0.00013,24.54648]
[1779026550829,40.06,78143.25,0.0,0.67053,0.00013,24.54199]
[1779026554857,40.06,78147.54,0.0,0.67112,0.00013,24.52255]
[1779026559590,40.06,78148.08,0.0,0.67119,0.00013,24.5206]
[1779026559689,40.06,78149.57,0.0,0.67139,0.00013,24.51512]
[1779026560189,40.06,78154.32,0.0,0.67202,0.00013,24.49755]
[1779026561906,40.06,78158.1,0.0,0.67252,0.00013,24.48354]
[1779026563920,40.06,78163.03,0.0,0.67317,0.00013,24.46521]
[1779026568955,40.06,78153.46,0.0,0.6719,0.00013,24.50091]
[1779026569962,40.06,78150.99,0.0,0.67157,0.00013,24.51004]
[1779026574997,40.06,78148.83,0.0,0.67128,0.00013,24.51792]
[1779026580032,40.06,78148.65,0.0,0.67126,0.00013,24.51849]
[1779026585067,40.06,78148.62,0.0,0.67126,0.00013,24.51851]
[1779026593123,40.06,78150.51,0.0,0.67152,0.00013,24.51139]
[1779026595137,40.06,78155.91,0.0,0.67224,0.00013,24.49139]
[1779026600172,40.06,78155.83,0.0,0.67223,0.00013,24.49172]
[1779026606214,40.06,78155.3,0.0,0.67215,0.00013,24.49373]
[1779026611249,40.06,78155.75,0.0,0.67223,0.00013,24.48844]
[1779026618298,40.06,78155.71,0.0,0.67222,0.00013,24.48868]
[1779026623333,40.06,78157.77,0.0,0.6725,0.00013,24.4811]
[1779026628368,40.06,78158.7,0.0,0.67262,0.00013,24.47773]
[1779026633407,40.06,78158.49,0.0,0.67259,0.00013,24.47857]
[1779026638442,40.06,78161.17,0.0,0.67294,0.00013,24.46867]
[1779026643477,40.06,78160.6,0.0,0.67286,0.00013,24.47086]
[1779026648512,40.06,78161.42,0.0,0.67297,0.00013,24.46784]
[1779026653548,40.06,78159.6,0.0,0.67273,0.00013,24.47464]
[1779026658583,40.06,78159.18,0.0,0.67267,0.00013,24.4762]
[1779026663618,40.06,78158.71,0.0,0.67261,0.00013,24.47793]
[1779026664006,40.06,78158.71,0.0,0.67261,0.00013,24.47793]
[1779026664017,40.06,78158.71,0.0,0.67261,0.00013,24.47793]
[1779026664625,40.06,78145.6,0.0,0.67087,0.00013,24.52641]
[1779026664942,40.06,78145.6,0.0,0.67087,0.00013,24.52641]
[1779026665632,40.06,78133.33,0.0,0.66922,0.00013,24.57152]
[1779026666640,40.06,78123.89,0.0,0.66796,0.00013,24.60591]
[1779026668169,40.06,78122.92,0.0,0.66783,0.00013,24.60948]
[1779026669089,40.06,78124.83,0.0,0.66808,0.00013,24.60262]
[1779026672682,40.07,78130.2,0.0,0.66881,0.00013,24.57973]
[1779026677717,40.07,78132.97,0.0,0.66916,0.00013,24.57006]
[1779026688802,40.08,78133.26,0.0,0.66917,0.00013,24.56996]
[1779026694844,40.08,78133.84,0.0,0.66923,0.00013,24.56839]
[1779026699879,40.09,78132.38,0.0,0.66902,0.00013,24.57415]
[1779026704915,40.09,78131.13,0.0,0.66884,0.00013,24.57911]
[1779026709952,40.1,78130.04,0.0,0.66868,0.00013,24.58346]
[1779026714986,40.1,78129.74,0.0,0.66863,0.00013,24.58491]
[1779026719014,40.1,78134.57,0.0,0.66926,0.00013,24.56763]
[1779026724058,40.1,78134.26,0.0,0.66921,0.00013,24.5691]
[1779026730092,40.11,78134.52,0.0,0.66923,0.00013,24.56875]
[1779026735127,40.11,78135.32,0.0,0.66934,0.00013,24.56261]
[1779026740162,40.12,78130.18,0.0,0.66864,0.00013,24.58173]
[1779026741169,40.12,78124.8,0.0,0.66792,0.00013,24.60129]
[1779026743183,40.12,78120.52,0.0,0.66734,0.00013,24.61683]
[1779026748218,40.12,78122.77,0.0,0.66763,0.00013,24.60892]
[1779026753253,40.12,78122.55,0.0,0.6676,0.00013,24.60995]
[1779026759298,40.13,78122.19,0.0,0.66754,0.00013,24.61151]
[1779026764333,40.13,78124.67,0.0,0.66786,0.00013,24.60282]
[1779026770375,40.13,78119.22,0.0,0.66712,0.00013,24.62281]
[1779026775410,40.13,78114.46,0.0,0.66648,0.00013,24.64011]
[1779026780445,40.14,78113.0,0.0,0.66628,0.00013,24.64552]
[1779026785480,40.14,78110.66,0.0,0.66596,0.00013,24.65405]
[1779026791021,40.14,78110.2,0.0,0.66589,0.00013,24.65581]
[1779026796016,40.14,78109.1,0.0,0.66576,0.00013,24.65624]
[1779026797565,40.14,78105.0,0.0,0.66521,0.00013,24.67094]
[1779026798772,40.14,78105.0,0.0,0.66521,0.00013,24.67094]
[1779026798986,40.14,78105.0,0.0,0.66521,0.00013,24.67094]
[1779026799044,40.14,78105.0,0.0,0.66521,0.00013,24.67094]
[1779026798859,40.14,78103.28,0.0,0.66497,0.00013,24.6771]
[1779026799068,40.14,78103.28,0.0,0.66497,0.00013,24.6771]
[1779026799134,40.14,78103.28,0.0,0.66497,0.00013,24.6771]
[1779026799579,40.14,78096.01,0.0,0.664,0.00013,24.70284]
[1779026800586,40.14,78091.33,0.0,0.66337,0.00013,24.71935]
[1779026802600,40.14,78091.49,0.0,0.66339,0.00013,24.71876]
[1779026804614,40.14,78096.04,0.0,0.66401,0.00013,24.70267]
[1779026809649,40.14,78097.57,0.0,0.66421,0.00013,24.6972]
[1779026814685,40.14,78089.93,0.0,0.66319,0.00013,24.72406]
[1779026815692,40.14,78084.7,0.0,0.66249,0.00013,24.74238]
[1779026817706,40.14,78084.39,0.0,0.66245,0.00013,24.74337]
[1779026823022,40.14,78082.02,0.0,0.66214,0.00013,24.75142]
[1779026823748,40.13,78071.94,0.0,0.66079,0.00013,24.78637]
[1779026824756,40.14,78066.17,0.0,0.66001,0.00013,24.8064]
[1779026825762,40.14,78069.2,0.0,0.66041,0.00013,24.79605]
[1779026826685,40.14,78069.2,0.0,0.66041,0.00013,24.79605]
[1779026828785,40.14,78056.6,0.0,0.6587,0.00014,24.83953]
[1779026829791,40.14,78049.49,0.0,0.65774,0.00014,24.8638]
[1779026834826,40.14,78050.16,0.0,0.65783,0.00014,24.8615]
[1779026839861,40.14,78053.36,0.0,0.65826,0.00014,24.85065]
[1779026844896,40.14,78057.78,0.0,0.65886,0.00014,24.83565]
[1779026849931,40.14,78062.48,0.0,0.65949,0.00013,24.81962]
[1779026851945,40.14,78066.59,0.0,0.66006,0.00013,24.80191]
[1779026853565,40.14,78066.66,0.0,0.66007,0.00013,24.8017]
[1779026854966,40.14,78075.91,0.0,0.66131,0.00013,24.76977]
[1779026855973,40.14,78079.64,0.0,0.66181,0.00013,24.75686]
[1779026857094,40.14,78079.64,0.0,0.66181,0.00013,24.75686]
[1779026857987,40.14,78079.97,0.0,0.66186,0.00013,24.75555]
[1779026864029,40.14,78083.92,0.0,0.66241,0.00013,24.74134]
[1779026869064,40.13,78085.46,0.0,0.66262,0.00013,24.73563]
[1779026872085,40.13,78090.59,0.0,0.66332,0.00013,24.71743]
[1779026873092,40.13,78096.16,0.0,0.66407,0.00013,24.69774]
[1779026878127,40.13,78097.65,0.0,0.66428,0.00013,24.6923]
[1779026883162,40.13,78097.84,0.0,0.66431,0.00013,24.69148]
[1779026888197,40.13,78099.18,0.0,0.66449,0.00013,24.68661]
[1779026893232,40.13,78102.02,0.0,0.66487,0.00013,24.67646]
[1779026900281,40.13,78103.24,0.0,0.66504,0.00013,24.67206]
[1779026902296,40.13,78097.56,0.0,0.66428,0.00013,24.69219]
[1779026907331,40.13,78096.74,0.0,0.66417,0.00013,24.695]
[1779026912366,40.12,78097.39,0.0,0.66428,0.00013,24.68896]
[1779026917401,40.12,78094.12,0.0,0.66385,0.00013,24.70039]
[1779026923443,40.12,78094.26,0.0,0.66387,0.00013,24.6997]
[1779026929485,40.12,78094.43,0.0,0.6639,0.00013,24.6989]
[1779026935527,40.12,78093.93,0.0,0.66384,0.00013,24.70045]
[1779026940562,40.12,78093.79,0.0,0.66383,0.00013,24.70075]
[1779026945597,40.11,78093.4,0.0,0.66378,0.00013,24.70192]
[1779026950632,40.11,78092.95,0.0,0.66373,0.00013,24.70332]
[1779026953653,40.11,78097.45,0.0,0.66434,0.00013,24.68729]
[1779026957681,40.11,78091.76,0.0,0.66358,0.00013,24.70726]
[1779026958688,40.11,78087.15,0.0,0.66296,0.00013,24.72343]
[1779026959697,40.11,78081.1,0.0,0.66215,0.00013,24.74457]
[1779026964731,40.1,78081.09,0.0,0.66216,0.00013,24.74421]
[1779026969766,40.1,78080.38,0.0,0.66208,0.00013,24.7463]
[1779026973678,40.1,78080.38,0.0,0.66208,0.00013,24.7463]
[1779026973794,40.1,78073.57,0.0,0.66119,0.00013,24.76609]
[1779026974802,40.1,78064.93,0.0,0.66002,0.00014,24.7961]
[1779026976816,40.1,78060.33,0.0,0.6594,0.00014,24.81205]
[1779026978963,40.1,78060.36,0.0,0.6594,0.00014,24.81197]
[1779026980065,40.1,78059.74,0.0,0.65932,0.00014,24.81415]
[1779026980846,40.1,78051.87,0.0,0.65825,0.00014,24.84114]
[1779026983869,40.1,78057.46,0.0,0.65901,0.00014,24.82204]
[1779026986890,40.1,78052.5,0.0,0.65833,0.00014,24.83906]
[1779026992015,40.1,78049.96,0.0,0.65798,0.00014,24.84804]
[1779026992116,40.11,78048.21,0.0,0.65774,0.00014,24.85414]
[1779026992508,40.11,78048.21,0.0,0.65774,0.00014,24.85414]
[1779026992932,40.11,78047.11,0.0,0.65758,0.00014,24.85795]
[1779026994515,40.11,78046.89,0.0,0.65755,0.00014,24.85876]
[1779026995953,40.11,78045.83,0.0,0.6574,0.00014,24.86249]
[1779026999981,40.11,78041.64,0.0,0.65683,0.00014,24.87691]
[1779027005017,40.12,78039.41,0.0,0.6565,0.00014,24.88503]
[1779027009643,40.12,78041.2,0.0,0.65673,0.00014,24.87946]
[1779027010034,40.12,78041.2,0.0,0.65673,0.00014,24.87946]
[1779027010052,40.12,78042.3,0.0,0.65688,0.00014,24.87584]
[1779027014082,40.12,78047.75,0.0,0.65762,0.00014,24.85731]
[1779027015088,40.12,78056.02,0.0,0.65873,0.00014,24.8291]
[1779027017104,40.12,78060.7,0.0,0.65936,0.00014,24.8131]
[1779027022139,40.12,78062.43,0.0,0.65959,0.00014,24.80731]
[1779027027174,40.13,78060.9,0.0,0.65938,0.00014,24.81268]
[1779027034223,40.13,78063.68,0.0,0.65977,0.00013,24.79967]
[1779027036237,40.13,78068.81,0.0,0.66046,0.00013,24.78203]
[1779027038018,40.13,78068.8,0.0,0.66045,0.00013,24.78211]
[1779027038251,40.13,78066.85,0.0,0.66019,0.00013,24.7889]
[1779027040262,40.13,78063.44,0.0,0.65973,0.00013,24.80069]
[1779027045300,40.13,78065.16,0.0,0.65995,0.00013,24.79498]
[1779027049328,40.13,78069.65,0.0,0.66055,0.00013,24.77964]
[1779027055902,40.14,78069.61,0.0,0.66054,0.00013,24.78]
[1779027062419,40.14,78070.24,0.0,0.66061,0.00013,24.77834]
[1779027063373,40.14,78070.24,0.0,0.66061,0.00013,24.77834]
[1779027068462,40.15,78070.63,0.0,0.66064,0.00013,24.77739]
[1779027073496,40.15,78066.54,0.0,0.66008,0.00013,24.79177]
[1779027076594,40.15,78065.78,0.0,0.65998,0.00013,24.79433]
[1779027078058,40.15,78066.55,0.0,0.66009,0.00013,24.79165]
[1779027083566,40.15,78068.01,0.0,0.66029,0.00013,24.78645]
[1779027088060,40.14,78068.15,0.0,0.66031,0.00013,24.78592]
[1779027093636,40.14,78068.57,0.0,0.6604,0.00013,24.78048]
[1779027097667,40.14,78061.18,0.0,0.65941,0.00014,24.80576]
[1779027099681,40.14,78054.03,0.0,0.65844,0.00014,24.83034]
[1779027104717,40.14,78053.82,0.0,0.6584,0.00014,24.83121]
[1779027109752,40.14,78055.14,0.0,0.65858,0.00014,24.82685]
[1779027114787,40.14,78056.45,0.0,0.65875,0.00014,24.82249]
[1779027119822,40.15,78057.0,0.0,0.65882,0.00014,24.82072]
[1779027124858,40.15,78059.74,0.0,0.65919,0.00014,24.81142]
[1779027129893,40.15,78059.64,0.0,0.65917,0.00014,24.81185]
[1779027134928,40.15,78059.13,0.0,0.6591,0.00014,24.81366]
[1779027137949,40.15,78053.12,0.0,0.65829,0.00014,24.83424]
[1779027142984,40.15,78053.61,0.0,0.65835,0.00014,24.83253]
[1779027144998,40.15,78059.07,0.0,0.65909,0.00014,24.81384]
[1779027150033,40.15,78060.11,0.0,0.65923,0.00014,24.81031]
[1779027155068,40.15,78060.48,0.0,0.6593,0.00014,24.80547]
[1779027160103,40.15,78060.09,0.0,0.65924,0.00014,24.80688]
[1779027165138,40.15,78059.98,0.0,0.65922,0.00014,24.80737]
[1779027170173,40.15,78060.53,0.0,0.65929,0.00014,24.80558]
[1779027175208,40.15,78060.59,0.0,0.6593,0.00014,24.80549]
[1779027180248,40.15,78060.26,0.0,0.65925,0.00014,24.80673]
[1779027185292,40.16,78059.95,0.0,0.6592,0.00014,24.8079]
[1779027190324,40.16,78059.2,0.0,0.6591,0.00014,24.81056]
[1779027195359,40.16,78060.28,0.0,0.65924,0.00014,24.80694]
[1779027200394,40.16,78053.25,0.0,0.65829,0.00014,24.83095]
[1779027205429,40.16,78055.74,0.0,0.65863,0.00014,24.82244]
[1779027211471,40.16,78054.69,0.0,0.65851,0.00014,24.82237]
[1779027216506,40.16,78052.49,0.0,0.65821,0.00014,24.82983]
[1779027221541,40.16,78053.26,0.0,0.65832,0.00014,24.82714]
[1779027223555,40.16,78059.64,0.0,0.65918,0.00014,24.80531]
[1779027228590,40.16,78056.97,0.0,0.65882,0.00014,24.8145]
[1779027233625,40.16,78056.87,0.0,0.6588,0.00014,24.81483]
[1779027238660,40.16,78055.05,0.0,0.65856,0.00014,24.82103]
[1779027243695,40.15,78055.32,0.0,0.6586,0.00014,24.82004]
[1779027248731,40.15,78053.99,0.0,0.65842,0.00014,24.82454]
[1779027254773,40.15,78053.8,0.0,0.6584,0.00014,24.8251]
[1779027259808,40.15,78055.12,0.0,0.65858,0.00014,24.82055]
[1779027264843,40.15,78055.58,0.0,0.65864,0.00014,24.81892]
[1779027269878,40.15,78052.78,0.0,0.65827,0.00014,24.82842]
[1779027274918,40.15,78047.96,0.0,0.65763,0.00014,24.8411]
[1779027279957,40.15,78048.19,0.0,0.65767,0.00014,24.84018]
[1779027284992,40.15,78047.9,0.0,0.65764,0.00014,24.84103]
[1779027290032,40.15,78048.19,0.0,0.65768,0.00014,24.83992]
[1779027295067,40.14,78047.94,0.0,0.65765,0.00014,24.84066]
[1779027300102,40.14,78051.22,0.0,0.6581,0.00014,24.8294]
[1779027305137,40.14,78050.84,0.0,0.65805,0.00014,24.83065]
[1779027306920,40.14,78048.68,0.0,0.65776,0.00014,24.83799]
[1779027306933,40.14,78048.68,0.0,0.65776,0.00014,24.83799]
[1779027307437,40.14,78041.31,0.0,0.65675,0.00014,24.86309]
[1779027307916,40.14,78041.31,0.0,0.65675,0.00014,24.86309]
[1779027308415,40.14,78041.31,0.0,0.65675,0.00014,24.86309]
[1779027308516,40.15,78031.36,0.0,0.6554,0.00014,24.89667]
[1779027311328,40.15,78028.71,0.0,0.65504,0.00014,24.90561]
[1779027312214,40.15,78028.15,0.0,0.65496,0.00014,24.90763]
[1779027313513,40.15,78027.59,0.0,0.65488,0.00014,24.90958]
[1779027314250,40.15,78025.46,0.0,0.65459,0.00014,24.91668]
[1779027314271,40.15,78025.46,0.0,0.65459,0.00014,24.91668]
[1779027314546,40.15,78025.46,0.0,0.65459,0.00014,24.91668]
[1779027314586,40.15,78022.6,0.0,0.6542,0.00014,24.92633]
[1779027315331,40.15,78022.6,0.0,0.6542,0.00014,24.92633]
[1779027315425,40.15,78022.6,0.0,0.6542,0.00014,24.92633]
[1779027315539,40.15,78000.51,0.0,0.65119,0.00014,24.9991]
[1779027315733,40.15,78000.51,0.0,0.65119,0.00014,24.9991]
[1779027316440,40.15,78000.51,0.0,0.65119,0.00014,24.9991]
[1779027316498,40.15,77985.21,0.0,0.6491,0.00014,25.04862]
[1779027318548,40.15,77983.53,0.0,0.64887,0.00014,25.05395]
[1779027319242,40.15,77979.06,0.0,0.64826,0.00014,25.06826]
[1779027321259,40.15,77983.94,0.0,0.64893,0.00014,25.05253]
[1779027322263,40.15,77988.06,0.0,0.6495,0.00014,25.03923]
[1779027325755,40.15,77985.81,0.0,0.64919,0.00014,25.04633]
[1779027326243,40.15,77985.81,0.0,0.64919,0.00014,25.04633]
[1779027326301,40.15,77982.87,0.0,0.64879,0.00014,25.05578]
[1779027327048,40.15,77982.87,0.0,0.64879,0.00014,25.05578]
[1779027327604,40.15,77982.87,0.0,0.64879,0.00014,25.05578]
[1779027327607,40.15,77975.09,0.0,0.64773,0.00014,25.08057]
[1779027328429,40.15,77966.84,0.0,0.6466,0.00014,25.10682]
[1779027329001,40.15,77966.84,0.0,0.6466,0.00014,25.10682]
[1779027329473,40.15,77966.84,0.0,0.6466,0.00014,25.10682]
[1779027329547,40.15,77966.84,0.0,0.6466,0.00014,25.10682]
[1779027329558,40.15,77958.35,0.0,0.64543,0.00014,25.13359]
[1779027330324,40.15,77948.52,0.0,0.64408,0.00014,25.16441]
[1779027330805,40.15,77948.52,0.0,0.64408,0.00014,25.16441]
[1779027331283,40.15,77948.52,0.0,0.64408,0.00014,25.16441]
[1779027331331,40.15,77944.4,0.0,0.64352,0.00014,25.17372]
[1779027331646,40.15,77944.4,0.0,0.64352,0.00014,25.17372]
[1779027332270,40.15,77944.4,0.0,0.64352,0.00014,25.17372]
[1779027332338,40.15,77953.26,0.0,0.64474,0.00014,25.14619]
[1779027333624,40.15,77957.94,0.0,0.64538,0.00014,25.13164]
[1779027333748,40.15,77957.94,0.0,0.64538,0.00014,25.13164]
[1779027333959,40.15,77957.94,0.0,0.64538,0.00014,25.13164]
[1779027334352,40.15,77949.87,0.0,0.64426,0.00014,25.15698]
[1779027335359,40.16,77942.6,0.0,0.64326,0.00014,25.17963]
[1779027338387,40.16,77938.61,0.0,0.6427,0.00014,25.19224]
[1779027340610,40.16,77937.77,0.0,0.64258,0.00014,25.19492]
[1779027341408,40.16,77944.67,0.0,0.64352,0.00014,25.17382]
[1779027343080,40.16,77948.55,0.0,0.64405,0.00014,25.16188]
[1779027343422,40.16,77949.46,0.0,0.64417,0.00014,25.15912]
[1779027347454,40.17,77954.46,0.0,0.64485,0.00014,25.14372]
[1779027348413,40.17,77954.46,0.0,0.64485,0.00014,25.14372]
[1779027348461,40.17,77959.69,0.0,0.64557,0.00014,25.12738]
[1779027350475,40.17,77965.01,0.0,0.64629,0.00014,25.11074]
[1779027352978,40.17,77966.29,0.0,0.64648,0.00014,25.10655]
[1779027353496,40.17,77961.09,0.0,0.64576,0.00014,25.12297]
[1779027354503,40.17,77956.55,0.0,0.64514,0.00014,25.13724]
[1779027354864,40.17,77956.55,0.0,0.64514,0.00014,25.13724]
[1779027354945,40.17,77956.55,0.0,0.64514,0.00014,25.13724]
[1779027355510,40.17,77948.52,0.0,0.64403,0.00014,25.1624]
[1779027356521,40.17,77941.72,0.0,0.64309,0.00014,25.18356]
[1779027359073,40.17,77938.75,0.0,0.64267,0.00014,25.19292]
[1779027359538,40.18,77937.82,0.0,0.64254,0.00014,25.19588]
[1779027360545,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027360972,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027361102,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027361122,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027361169,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027361214,40.18,77933.63,0.0,0.64196,0.00014,25.20882]
[1779027361606,40.18,77910.16,0.0,0.63872,0.00014,25.27973]
[1779027361794,40.18,77910.16,0.0,0.63872,0.00014,25.27973]
[1779027362175,40.18,77910.16,0.0,0.63872,0.00014,25.27973]
[1779027362583,40.18,77895.83,0.0,0.63674,0.00014,25.32228]
[1779027363315,40.18,77895.83,0.0,0.63674,0.00014,25.32228]
[1779027363439,40.18,77895.83,0.0,0.63674,0.00014,25.32228]
[1779027363593,40.18,77871.87,0.0,0.63341,0.00014,25.39193]
[1779027364254,40.18,77871.87,0.0,0.63341,0.00014,25.39193]
[1779027364598,40.18,77868.86,0.0,0.633,0.00014,25.40051]
[1779027366234,40.18,77872.07,0.0,0.63344,0.00014,25.39127]
[1779027366338,40.18,77872.07,0.0,0.63344,0.00014,25.39127]
[1779027366629,40.18,77870.0,0.0,0.63316,0.00014,25.39716]
[1779027367789,40.18,77873.01,0.0,0.63358,0.00014,25.38848]
[1779027368634,40.18,77870.2,0.0,0.63318,0.00014,25.3966]
[1779027369393,40.18,77870.2,0.0,0.63318,0.00014,25.3966]
[1779027369406,40.18,77870.2,0.0,0.63318,0.00014,25.3966]
[1779027369489,40.18,77870.2,0.0,0.63318,0.00014,25.3966]
[1779027369646,40.18,77853.84,0.0,0.63091,0.00014,25.44307]
[1779027370496,40.18,77853.84,0.0,0.63091,0.00014,25.44307]
[1779027370648,40.18,77839.9,0.0,0.62896,0.00014,25.48208]
[1779027371655,40.18,77834.54,0.0,0.62821,0.00014,25.49695]
[1779027372125,40.18,77834.54,0.0,0.62821,0.00014,25.49695]
[1779027372343,40.18,77834.54,0.0,0.62821,0.00014,25.49695]
[1779027372405,40.18,77834.54,0.0,0.62821,0.00014,25.49695]
[1779027372662,40.18,77837.44,0.0,0.62861,0.00014,25.48904]
[1779027376238,40.19,77834.58,0.0,0.6282,0.00014,25.49715]
[1779027376328,40.19,77834.58,0.0,0.6282,0.00014,25.49715]
[1779027378052,40.19,77835.11,0.0,0.62827,0.00014,25.49584]
[1779027381708,40.19,77837.77,0.0,0.62863,0.00014,25.48866]
[1779027380718,40.19,77845.35,0.0,0.62969,0.00014,25.46766]
[1779027382333,40.19,77845.35,0.0,0.62969,0.00014,25.46766]
[1779027382393,40.19,77850.01,0.0,0.63033,0.00014,25.45472]
[1779027382732,40.19,77856.07,0.0,0.63118,0.00014,25.43771]
[1779027383949,40.19,77856.07,0.0,0.63118,0.00014,25.43771]
[1779027384666,40.19,77862.17,0.0,0.63203,0.00014,25.42046]
[1779027384746,40.19,77868.64,0.0,0.63292,0.00014,25.40205]
[1779027385753,40.19,77868.64,0.0,0.63292,0.00014,25.40205]
[1779027385842,40.19,77867.84,0.0,0.63282,0.00014,25.40429]
[1779027386913,40.19,77867.84,0.0,0.63282,0.00014,25.40429]
[1779027387010,40.19,77869.64,0.0,0.63307,0.00014,25.3991]
[1779027391069,40.19,77870.13,0.0,0.63314,0.00014,25.39758]
[1779027391121,40.19,77870.13,0.0,0.63314,0.00014,25.39758]
[1779027391170,40.18,77878.34,0.0,0.63431,0.00014,25.37004]
[1779027392556,40.18,77878.34,0.0,0.63431,0.00014,25.37004]
[1779027392621,40.18,77887.77,0.0,0.63562,0.00014,25.34266]
[1779027393119,40.18,77893.89,0.0,0.63647,0.00014,25.32475]
[1779027396623,40.18,77889.79,0.0,0.6359,0.00014,25.3368]
[1779027397842,40.18,77884.39,0.0,0.63515,0.00014,25.35254]
[1779027399856,40.18,77889.82,0.0,0.6359,0.00014,25.33671]
[1779027403884,40.18,77894.98,0.0,0.63662,0.00014,25.32162]
[1779027405583,40.18,77894.98,0.0,0.63662,0.00014,25.32162]
[1779027407619,40.18,77895.92,0.0,0.63674,0.00014,25.3189]
[1779027409064,40.19,77896.65,0.0,0.63684,0.00014,25.31678]
[1779027409239,40.19,77896.65,0.0,0.63684,0.00014,25.31678]
[1779027409304,40.19,77896.65,0.0,0.63684,0.00014,25.31678]
[1779027409340,40.19,77902.37,0.0,0.63763,0.00014,25.29992]
[1779027411185,40.19,77900.67,0.0,0.6374,0.00014,25.30498]
[1779027412911,40.19,77900.9,0.0,0.63743,0.00014,25.30435]
[1779027412948,40.19,77900.78,0.0,0.63741,0.00014,25.30473]
[1779027417748,40.19,77905.75,0.0,0.63809,0.00014,25.29016]
[1779027418990,40.19,77914.72,0.0,0.63933,0.00014,25.26344]
[1779027420488,40.19,77914.72,0.0,0.63933,0.00014,25.26344]
[1779027422423,40.19,77918.28,0.0,0.63981,0.00014,25.25286]
[1779027422493,40.19,77929.99,0.0,0.64143,0.00014,25.21737]
[1779027423221,40.19,77929.99,0.0,0.64143,0.00014,25.21737]
[1779027423287,40.19,77934.07,0.0,0.64199,0.00014,25.20492]
[1779027427206,40.19,77931.2,0.0,0.6416,0.00014,25.21362]
[1779027427229,40.19,77929.66,0.0,0.64139,0.00014,25.21837]
[1779027428069,40.19,77933.92,0.0,0.64197,0.00014,25.20537]
[1779027429072,40.19,77938.17,0.0,0.64256,0.00014,25.19236]
[1779027431324,40.19,77940.22,0.0,0.64284,0.00014,25.18608]
[1779027431414,40.19,77940.22,0.0,0.64284,0.00014,25.18608]
[1779027432535,40.19,77942.25,0.0,0.64311,0.00014,25.17988]
[1779027433479,40.19,77942.91,0.0,0.64321,0.00014,25.17785]
[1779027434549,40.19,77945.8,0.0,0.6436,0.00014,25.16896]
[1779027437108,40.19,77942.52,0.0,0.64315,0.00014,25.17914]
[1779027442187,40.19,77946.35,0.0,0.64367,0.00014,25.16741]
[1779027444200,40.19,77946.49,0.0,0.64369,0.00014,25.16701]
[1779027444279,40.19,77946.49,0.0,0.64369,0.00014,25.16701]
[1779027444329,40.19,77947.08,0.0,0.64377,0.00014,25.16508]
[1779027445184,40.19,77941.83,0.0,0.64305,0.00014,25.18131]
[1779027446060,40.19,77941.83,0.0,0.64305,0.00014,25.18131]
[1779027446191,40.19,77936.01,0.0,0.64225,0.00014,25.19919]
[1779027451226,40.19,77936.43,0.0,0.64233,0.00014,25.19429]
[1779027453240,40.19,77929.24,0.0,0.64134,0.00014,25.21624]
[1779027454247,40.19,77924.98,0.0,0.64075,0.00014,25.22921]
[1779027457268,40.19,77929.33,0.0,0.64134,0.00014,25.2161]
[1779027462303,40.2,77933.31,0.0,0.64188,0.00014,25.20419]
[1779027466356,40.2,77937.09,0.0,0.6424,0.00014,25.19278]
[1779027467345,40.2,77937.0,0.0,0.64238,0.00014,25.19317]
[1779027467441,40.2,77941.13,0.0,0.64294,0.00014,25.18055]
[1779027468168,40.2,77941.13,0.0,0.64294,0.00014,25.18055]
[1779027468345,40.2,77945.04,0.0,0.64348,0.00014,25.1685]
[1779027469996,40.2,77947.12,0.0,0.64376,0.00014,25.16214]
[1779027471053,40.2,77945.36,0.0,0.64352,0.00014,25.1676]
[1779027471366,40.2,77941.36,0.0,0.64297,0.00014,25.18002]
[1779027476402,40.21,77941.99,0.0,0.64304,0.00014,25.17843]
[1779027479019,40.21,77941.94,0.0,0.64303,0.00014,25.17878]
[1779027479423,40.21,77942.02,0.0,0.64304,0.00014,25.17853]
[1779027483297,40.21,77945.43,0.0,0.6435,0.00014,25.16817]
[1779027488725,40.22,77949.78,0.0,0.64409,0.00014,25.15484]
[1779027490350,40.22,77946.72,0.0,0.64367,0.00014,25.16436]
[1779027490501,40.22,77943.97,0.0,0.64329,0.00014,25.17287]
[1779027492304,40.22,77943.53,0.0,0.64323,0.00014,25.17424]
[1779027492515,40.22,77943.38,0.0,0.64321,0.00014,25.17471]
[1779027493161,40.22,77943.38,0.0,0.64321,0.00014,25.17471]
[1779027493175,40.22,77943.38,0.0,0.64321,0.00014,25.17471]
[1779027493522,40.22,77942.39,0.0,0.64307,0.00014,25.17776]
[1779027495233,40.22,77941.93,0.0,0.64301,0.00014,25.17919]
[1779027495536,40.22,77936.95,0.0,0.64232,0.00014,25.19453]
[1779027497550,40.22,77932.15,0.0,0.64166,0.00014,25.20929]
[1779027499564,40.22,77927.42,0.0,0.641,0.00014,25.22378]
[1779027501578,40.22,77932.71,0.0,0.64173,0.00014,25.20765]
[1779027506052,40.22,77928.83,0.0,0.6412,0.00014,25.21939]
[1779027506080,40.22,77928.83,0.0,0.6412,0.00014,25.21939]
[1779027506115,40.22,77928.83,0.0,0.6412,0.00014,25.21939]
[1779027506615,40.22,77905.85,0.0,0.63803,0.00014,25.28846]
[1779027506858,40.22,77905.85,0.0,0.63803,0.00014,25.28846]
[1779027507620,40.22,77890.85,0.0,0.63595,0.00014,25.33266]
[1779027507925,40.22,77890.85,0.0,0.63595,0.00014,25.33266]
[1779027508355,40.22,77890.85,0.0,0.63595,0.00014,25.33266]
[1779027508793,40.22,77890.85,0.0,0.63595,0.00014,25.33266]
[1779027508839,40.22,77881.1,0.0,0.6346,0.00014,25.36099]
[1779027510641,40.22,77888.86,0.0,0.63568,0.00014,25.33842]
[1779027511361,40.22,77888.86,0.0,0.63568,0.00014,25.33842]
[1779027511599,40.22,77888.86,0.0,0.63568,0.00014,25.33842]
[1779027516683,40.22,77886.98,0.0,0.63543,0.00014,25.34034]
[1779027521718,40.22,77887.49,0.0,0.63551,0.00014,25.33881]
[1779027523732,40.22,77891.54,0.0,0.63607,0.00014,25.32699]
[1779027527053,40.22,77893.24,0.0,0.6363,0.00014,25.32203]
[1779027527159,40.22,77893.24,0.0,0.6363,0.00014,25.32203]
[1779027527760,40.22,77896.41,0.0,0.63674,0.00014,25.31274]
[1779027528767,40.22,77903.93,0.0,0.63778,0.00014,25.29057]
[1779027530781,40.22,77916.87,0.0,0.63956,0.00014,25.25205]
[1779027531788,40.22,77922.89,0.0,0.64039,0.00014,25.23399]
[1779027532796,40.22,77928.75,0.0,0.6412,0.00014,25.21632]
[1779027534370,40.22,77931.63,0.0,0.64159,0.00014,25.20764]
[1779027536825,40.23,77927.42,0.0,0.641,0.00014,25.2207]
[1779027537058,40.23,77927.42,0.0,0.641,0.00014,25.2207]
[1779027544719,40.23,77932.07,0.0,0.64162,0.00014,25.20701]
[1779027549104,40.24,77938.29,0.0,0.64246,0.00014,25.18832]
[1779027549130,40.24,77938.27,0.0,0.64246,0.00014,25.18842]
[1779027550929,40.24,77943.61,0.0,0.64319,0.00014,25.1721]
[1779027553010,40.24,77944.65,0.0,0.64333,0.00014,25.16894]
[1779027553422,40.24,77944.65,0.0,0.64333,0.00014,25.16894]
[1779027555245,40.24,77948.6,0.0,0.64387,0.00014,25.15676]
[1779027555335,40.24,77948.6,0.0,0.64387,0.00014,25.15676]
[1779027555344,40.24,77955.1,0.0,0.64476,0.00014,25.13661]
[1779027560997,40.24,77957.36,0.0,0.64506,0.00014,25.12977]
[1779027566032,40.24,77959.03,0.0,0.64529,0.00014,25.1246]
[1779027571067,40.24,77962.45,0.0,0.64579,0.00014,25.10989]
[1779027576102,40.23,77962.73,0.0,0.64585,0.00014,25.10863]
[1779027582146,40.23,77962.52,0.0,0.64583,0.00014,25.10884]
[1779027586186,40.22,77962.72,0.0,0.64587,0.00014,25.10793]
[1779027586288,40.22,77962.89,0.0,0.6459,0.00014,25.10739]
[1779027592214,40.22,77962.95,0.0,0.64592,0.00014,25.10678]
[1779027592965,40.22,77962.95,0.0,0.64592,0.00014,25.10678]
[1779027593096,40.22,77962.95,0.0,0.64592,0.00014,25.10678]
[1779027593224,40.22,77953.87,0.0,0.64468,0.00014,25.1351]
[1779027594228,40.22,77942.73,0.0,0.64315,0.00014,25.16951]
[1779027597444,40.22,77943.96,0.0,0.64332,0.00014,25.1657]
[1779027603202,40.22,77941.7,0.0,0.64301,0.00014,25.17279]
[1779027604298,40.22,77950.43,0.0,0.6442,0.00014,25.14587]
[1779027609333,40.22,77956.17,0.0,0.64499,0.00014,25.12804]
[1779027612076,40.22,77956.2,0.0,0.64499,0.00014,25.12802]
[1779027612359,40.22,77958.87,0.0,0.64536,0.00014,25.11972]
[1779027617390,40.22,77962.62,0.0,0.64586,0.00014,25.10824]
[1779027622425,40.23,77963.98,0.0,0.64603,0.00014,25.10425]
[1779027626865,40.23,77961.2,0.0,0.64565,0.00014,25.11315]
[1779027626936,40.23,77961.37,0.0,0.64567,0.00014,25.11273]
[1779027627211,40.23,77961.37,0.0,0.64567,0.00014,25.11273]
[1779027627311,40.23,77961.37,0.0,0.64567,0.00014,25.11273]
[1779027627462,40.23,77953.84,0.0,0.64463,0.00014,25.13624]
[1779027628066,40.23,77953.84,0.0,0.64463,0.00014,25.13624]
[1779027628469,40.23,77944.01,0.0,0.64328,0.00014,25.16672]
[1779027630483,40.23,77942.96,0.0,0.64314,0.00014,25.17]
[1779027635960,40.23,77944.78,0.0,0.6434,0.00014,25.16084]
[1779027640553,40.23,77939.7,0.0,0.64269,0.00014,25.17666]
[1779027642568,40.24,77935.59,0.0,0.64213,0.00014,25.18935]
[1779027646598,40.24,77931.06,0.0,0.6415,0.00014,25.20332]
[1779027651633,40.24,77930.24,0.0,0.64137,0.00014,25.20608]
[1779027652776,40.24,77930.24,0.0,0.64137,0.00014,25.20608]
[1779027653647,40.24,77923.92,0.0,0.6405,0.00014,25.22536]
[1779027654654,40.24,77917.0,0.0,0.63954,0.00014,25.24625]
[1779027655104,40.24,77917.0,0.0,0.63954,0.00014,25.24625]
[1779027655161,40.24,77917.0,0.0,0.63954,0.00014,25.24625]
[1779027655661,40.25,77911.19,0.0,0.63874,0.00014,25.26367]
[1779027657675,40.25,77901.34,0.0,0.63737,0.00014,25.29296]
[1779027658249,40.25,77901.34,0.0,0.63737,0.00014,25.29296]
[1779027658569,40.25,77901.34,0.0,0.63737,0.00014,25.29296]
[1779027658583,40.25,77901.34,0.0,0.63737,0.00014,25.29296]
[1779027658684,40.25,77894.46,0.0,0.63642,0.00014,25.31321]
[1779027659691,40.25,77890.46,0.0,0.63587,0.00014,25.3249]
[1779027660974,40.25,77890.46,0.0,0.63587,0.00014,25.3249]
[1779027661067,40.25,77888.74,0.0,0.63563,0.00014,25.32991]
[1779027664435,40.25,77892.42,0.0,0.63614,0.00014,25.31917]
[1779027664728,40.25,77896.6,0.0,0.63672,0.00014,25.30693]
[1779027665378,40.25,77896.6,0.0,0.63672,0.00014,25.30693]
[1779027665735,40.25,77905.07,0.0,0.63789,0.00014,25.28195]
[1779027666366,40.25,77905.07,0.0,0.63789,0.00014,25.28195]
[1779027666744,40.25,77912.22,0.0,0.63887,0.00014,25.26071]
[1779027668758,40.25,77923.46,0.0,0.64042,0.00014,25.22709]
[1779027670772,40.25,77928.31,0.0,0.64108,0.00014,25.21256]
[1779027675809,40.25,77930.88,0.0,0.64142,0.00014,25.20511]
[1779027680213,40.25,77931.03,0.0,0.64144,0.00014,25.20461]
[1779027680213,40.25,77931.03,0.0,0.64144,0.00014,25.20461]
[1779027680844,40.26,77921.14,0.0,0.64008,0.00014,25.2346]
[1779027681851,40.26,77912.07,0.0,0.63883,0.00014,25.26182]
[1779027682066,40.26,77912.07,0.0,0.63883,0.00014,25.26182]
[1779027682956,40.26,77912.07,0.0,0.63883,0.00014,25.26182]
[1779027683723,40.26,77911.69,0.0,0.63877,0.00014,25.26298]
[1779027683865,40.26,77916.06,0.0,0.63937,0.00014,25.24995]
[1779027688900,40.26,77917.09,0.0,0.63951,0.00014,25.24705]
[1779027690914,40.26,77921.43,0.0,0.64011,0.00014,25.23403]
[1779027692928,40.26,77928.96,0.0,0.64116,0.00014,25.20773]
[1779027695949,40.26,77933.92,0.0,0.64183,0.00014,25.19276]
[1779027700984,40.26,77934.75,0.0,0.64194,0.00014,25.19032]
[1779027706019,40.26,77936.35,0.0,0.64216,0.00014,25.18544]
[1779027711054,40.26,77937.17,0.0,0.64228,0.00014,25.18296]
[1779027713069,40.26,77932.58,0.0,0.64164,0.00014,25.19702]
[1779027714075,40.26,77927.06,0.0,0.64088,0.00014,25.21382]
[1779027719110,40.27,77928.7,0.0,0.6411,0.00014,25.20904]
[1779027720380,40.27,77928.7,0.0,0.6411,0.00014,25.20904]
[1779027720465,40.27,77928.7,0.0,0.6411,0.00014,25.20904]
[1779027720498,40.27,77928.47,0.0,0.64107,0.00014,25.20978]
[1779027721869,40.27,77928.47,0.0,0.64107,0.00014,25.20978]
[1779027721872,40.27,77924.76,0.0,0.64055,0.00014,25.22107]
[1779027723139,40.27,77920.21,0.0,0.63992,0.00014,25.2348]
[1779027727820,40.27,77918.36,0.0,0.63967,0.00014,25.24044]
[1779027729180,40.27,77923.13,0.0,0.64032,0.00014,25.22625]
[1779027734215,40.28,77926.61,0.0,0.64078,0.00014,25.21603]
[1779027739250,40.28,77928.5,0.0,0.64103,0.00014,25.21056]
[1779027742224,40.28,77929.09,0.0,0.64111,0.00014,25.20885]
[1779027744068,40.28,77930.39,0.0,0.64129,0.00014,25.20495]
[1779027749346,40.29,77924.71,0.0,0.64049,0.00014,25.22248]
[1779027749584,40.29,77924.71,0.0,0.64049,0.00014,25.22248]
[1779027755362,40.29,77924.74,0.0,0.6405,0.00014,25.21924]
[1779027760397,40.3,77925.22,0.0,0.64055,0.00014,25.21811]
[1779027765432,40.3,77924.54,0.0,0.64044,0.00014,25.22046]
[1779027770467,40.3,77928.68,0.0,0.641,0.00014,25.20824]
[1779027775502,40.31,77928.93,0.0,0.64102,0.00014,25.2078]
[1779027780537,40.31,77930.74,0.0,0.64127,0.00014,25.20238]
[1779027785572,40.31,77926.07,0.0,0.64063,0.00014,25.21629]
[1779027790607,40.3,77926.3,0.0,0.64068,0.00014,25.21533]
[1779027795642,40.3,77929.45,0.0,0.64112,0.00014,25.20555]
[1779027800677,40.3,77930.57,0.0,0.64128,0.00014,25.20195]
[1779027805712,40.29,77930.67,0.0,0.6413,0.00014,25.20146]
[1779027810747,40.29,77930.85,0.0,0.64134,0.00014,25.20073]
[1779027815782,40.29,77933.63,0.0,0.64174,0.00014,25.18854]
[1779027821824,40.29,77935.53,0.0,0.64201,0.00014,25.18259]
[1779027826860,40.29,77938.67,0.0,0.64244,0.00014,25.1729]
[1779027829881,40.28,77944.15,0.0,0.6432,0.00014,25.15606]
[1779027831197,40.28,77947.79,0.0,0.6437,0.00014,25.14484]
[1779027831683,40.28,77947.79,0.0,0.6437,0.00014,25.14484]
[1779027831738,40.28,77947.79,0.0,0.6437,0.00014,25.14484]
[1779027831989,40.28,77954.94,0.0,0.64468,0.00014,25.12271]
[1779027832831,40.28,77954.94,0.0,0.64468,0.00014,25.12271]
[1779027832902,40.29,77961.57,0.0,0.64559,0.00014,25.10207]
[1779027833909,40.28,77968.78,0.0,0.64658,0.00014,25.07936]
[1779027835923,40.28,77973.18,0.0,0.64718,0.00014,25.06535]
[1779027836359,40.28,77973.18,0.0,0.64718,0.00014,25.06535]
[1779027836863,40.28,77973.18,0.0,0.64718,0.00014,25.06535]
[1779027836930,40.28,77978.3,0.0,0.64788,0.00014,25.04906]
[1779027837853,40.28,77978.3,0.0,0.64788,0.00014,25.04906]
[1779027841282,40.28,77981.21,0.0,0.64829,0.00014,25.03964]
[1779027842972,40.28,77972.76,0.0,0.64714,0.00014,25.06638]
[1779027848007,40.28,77972.97,0.0,0.64718,0.00014,25.06544]
[1779027853050,40.27,77972.45,0.0,0.64712,0.00014,25.06679]
[1779027858085,40.27,77975.47,0.0,0.64754,0.00014,25.05696]
[1779027859722,40.27,77976.29,0.0,0.64765,0.00014,25.05431]
[1779027861106,40.27,77984.8,0.0,0.64882,0.00014,25.02711]
[1779027866141,40.27,77985.29,0.0,0.64889,0.00014,25.0254]
[1779027871176,40.26,77985.19,0.0,0.6489,0.00014,25.022]
[1779027876211,40.26,77984.75,0.0,0.64884,0.00014,25.02327]
[1779027876961,40.26,77984.75,0.0,0.64884,0.00014,25.02327]
[1779027882253,40.26,77981.7,0.0,0.64843,0.00014,25.03283]
[1779027885274,40.26,77977.36,0.0,0.64785,0.00014,25.04653]
[1779027890309,40.26,77976.24,0.0,0.6477,0.00014,25.04985]
[1779027895457,40.25,77976.95,0.0,0.64781,0.00014,25.04734]
[1779027895513,40.25,77976.95,0.0,0.64781,0.00014,25.04734]
[1779027895603,40.25,77976.7,0.0,0.64778,0.00014,25.04813]
[1779027896351,40.25,77972.04,0.0,0.64714,0.00014,25.06286]
[1779027900996,40.25,77969.8,0.0,0.64684,0.00014,25.06975]
[1779027906421,40.24,77967.8,0.0,0.64659,0.00014,25.0756]
[1779027911456,40.24,77966.7,0.0,0.64645,0.00014,25.07871]
[1779027916491,40.23,77967.65,0.0,0.64659,0.00014,25.07537]
[1779027922066,40.23,77968.61,0.0,0.64673,0.00014,25.07208]
[1779027922929,40.23,77968.55,0.0,0.64673,0.00014,25.07215]
[1779027923015,40.23,77972.82,0.0,0.64732,0.00014,25.05859]
[1779027926577,40.23,77975.69,0.0,0.64771,0.00014,25.04943]
[1779027928575,40.23,77982.87,0.0,0.6487,0.00014,25.02636]
[1779027933610,40.22,77984.36,0.0,0.64893,0.00014,25.01786]
[1779027938645,40.22,77984.36,0.0,0.64893,0.00014,25.01774]
[1779027943680,40.22,77985.47,0.0,0.64909,0.00014,25.01408]
[1779027948410,40.22,77985.86,0.0,0.64914,0.00014,25.01276]
[1779027948542,40.22,77985.86,0.0,0.64914,0.00014,25.01276]
[1779027948581,40.22,77985.86,0.0,0.64914,0.00014,25.01276]
[1779027949169,40.22,77985.86,0.0,0.64914,0.00014,25.01276]
[1779027949175,40.22,77985.86,0.0,0.64914,0.00014,25.01276]
[1779027949262,40.22,77997.61,0.0,0.65075,0.00014,24.97485]
[1779027949680,40.22,77997.61,0.0,0.65075,0.00014,24.97485]
[1779027949932,40.22,78008.63,0.0,0.65225,0.00014,24.93892]
[1779027951737,40.22,78010.34,0.0,0.65248,0.00014,24.93341]
[1779027956501,40.22,78009.5,0.0,0.65236,0.00014,24.93634]
[1779027958182,40.22,78009.99,0.0,0.65242,0.00014,24.93477]
[1779027959220,40.23,78015.18,0.0,0.65312,0.00014,24.91783]
[1779027960800,40.23,78020.12,0.0,0.65379,0.00014,24.90157]
[1779027964309,40.23,78020.32,0.0,0.65381,0.00014,24.9011]
[1779027969456,40.23,78022.23,0.0,0.65406,0.00014,24.89507]
[1779027969590,40.23,78022.23,0.0,0.65406,0.00014,24.89507]
[1779027970261,40.23,78022.23,0.0,0.65406,0.00014,24.89507]
[1779027970308,40.23,78022.23,0.0,0.65406,0.00014,24.89507]
[1779027969863,40.23,78027.92,0.0,0.65483,0.00014,24.87623]
[1779027970870,40.23,78033.22,0.0,0.65555,0.00014,24.85856]
[1779027973339,40.23,78037.58,0.0,0.65613,0.00014,24.84409]
[1779027973891,40.23,78043.22,0.0,0.6569,0.00014,24.8251]
[1779027976912,40.23,78048.23,0.0,0.65757,0.00014,24.80818]
[1779027979370,40.23,78049.07,0.0,0.65769,0.00014,24.80531]
[1779027979933,40.23,78055.9,0.0,0.65861,0.00014,24.78207]
[1779027980940,40.23,78070.93,0.0,0.66065,0.00013,24.73033]
[1779027982954,40.23,78076.21,0.0,0.66137,0.00013,24.71182]
[1779027984968,40.23,78071.22,0.0,0.6607,0.00013,24.72883]
[1779027986982,40.23,78064.52,0.0,0.65981,0.00013,24.75171]
[1779027992018,40.22,78071.52,0.0,0.66079,0.00013,24.7234]
[1779027993025,40.22,78076.01,0.0,0.6614,0.00013,24.70776]
[1779027994032,40.22,78071.51,0.0,0.66079,0.00013,24.72328]
[1779027999067,40.21,78072.66,0.0,0.66096,0.00013,24.71889]
[1779028001081,40.21,78079.52,0.0,0.66189,0.00013,24.69493]
[1779028006116,40.21,78077.41,0.0,0.66162,0.00013,24.70194]
[1779028011153,40.21,78076.99,0.0,0.66157,0.00013,24.70308]
[1779028016187,40.2,78077.11,0.0,0.6616,0.00013,24.70236]
[1779028021225,40.2,78075.35,0.0,0.66137,0.00013,24.70817]
[1779028026260,40.2,78077.91,0.0,0.66173,0.00013,24.69899]
[1779028031297,40.19,78078.19,0.0,0.66178,0.00013,24.69774]
[1779028036332,40.19,78082.79,0.0,0.6624,0.00013,24.68145]
[1779028041368,40.19,78080.64,0.0,0.66212,0.00013,24.68874]
[1779028044391,40.19,78076.13,0.0,0.66152,0.00013,24.7043]
[1779028049426,40.18,78076.21,0.0,0.66154,0.00013,24.70373]
[1779028055468,40.18,78076.09,0.0,0.66155,0.00013,24.70018]
[1779028060503,40.18,78078.03,0.0,0.66182,0.00013,24.69319]
[1779028066545,40.18,78078.14,0.0,0.66185,0.00013,24.69255]
[1779028072587,40.17,78078.36,0.0,0.66189,0.00013,24.69155]
[1779028080644,40.17,78078.82,0.0,0.66196,0.00013,24.68965]
[1779028086686,40.17,78078.72,0.0,0.66195,0.00013,24.68979]
[1779028091721,40.17,78077.98,0.0,0.66186,0.00013,24.69219]
[1779028097807,40.17,78077.98,0.0,0.66186,0.00013,24.69212]
[1779028103805,40.16,78077.84,0.0,0.66186,0.00013,24.69226]
[1779028108840,40.16,78077.79,0.0,0.66186,0.00013,24.69226]
[1779028111861,40.16,78074.16,0.0,0.66139,0.00013,24.70114]
[1779028116896,40.16,78073.27,0.0,0.66127,0.00013,24.70402]
[1779028121931,40.16,78070.1,0.0,0.66085,0.00014,24.71485]
[1779028125959,40.16,78065.45,0.0,0.66022,0.00014,24.73112]
[1779028132001,40.16,78064.82,0.0,0.66011,0.00014,24.73384]
[1779028137036,40.17,78063.7,0.0,0.65995,0.00014,24.73813]
[1779028142071,40.17,78062.31,0.0,0.65974,0.00014,24.74331]
[1779028148113,40.18,78060.56,0.0,0.65949,0.00014,24.74976]
[1779028153148,40.18,78059.97,0.0,0.6594,0.00014,24.75217]
[1779028157892,40.18,78060.18,0.0,0.65942,0.00014,24.7517]
[1779028158183,40.18,78053.01,0.0,0.65845,0.00014,24.77629]
[1779028159190,40.18,78047.11,0.0,0.65765,0.00014,24.79641]
[1779028161059,40.18,78047.34,0.0,0.65768,0.00014,24.79565]
[1779028161204,40.19,78046.92,0.0,0.65762,0.00014,24.7971]
[1779028163218,40.19,78052.77,0.0,0.65841,0.00014,24.77725]
[1779028166239,40.19,78056.49,0.0,0.65891,0.00014,24.76467]
[1779028169260,40.19,78061.12,0.0,0.65953,0.00014,24.74895]
[1779028174295,40.19,78062.63,0.0,0.65974,0.00014,24.74043]
[1779028179333,40.2,78062.45,0.0,0.6597,0.00014,24.74138]
[1779028184369,40.2,78061.53,0.0,0.65956,0.00014,24.7449]
[1779028188398,40.2,78055.67,0.0,0.65876,0.00014,24.76526]
[1779028189405,40.2,78049.52,0.0,0.65793,0.00014,24.78627]
[1779028191419,40.2,78045.83,0.0,0.65743,0.00014,24.79887]
[1779028192035,40.2,78045.83,0.0,0.65743,0.00014,24.79887]
[1779028192426,40.2,78038.8,0.0,0.65647,0.00014,24.82265]
[1779028194440,40.2,78032.72,0.0,0.65564,0.00014,24.84315]
[1779028196454,40.21,78023.98,0.0,0.65445,0.00014,24.87251]
[1779028196873,40.21,78023.98,0.0,0.65445,0.00014,24.87251]
[1779028199616,40.21,78018.18,0.0,0.65365,0.00014,24.89206]
[1779028199731,40.21,78018.18,0.0,0.65365,0.00014,24.89206]
[1779028200373,40.21,78018.18,0.0,0.65365,0.00014,24.89206]
[1779028200458,40.21,78018.18,0.0,0.65365,0.00014,24.89206]
[1779028201490,40.21,78024.17,0.0,0.65446,0.00014,24.87239]
[1779028202497,40.21,78029.89,0.0,0.65523,0.00014,24.85343]
[1779028205528,40.22,78022.31,0.0,0.65419,0.00014,24.87898]
[1779028210563,40.22,78021.16,0.0,0.65401,0.00014,24.88329]
[1779028215491,40.23,78021.63,0.0,0.65406,0.00014,24.8821]
[1779028221962,40.23,78021.28,0.0,0.654,0.00014,24.88369]
[1779028223654,40.24,78027.41,0.0,0.65482,0.00014,24.86363]
[1779028225773,40.24,78029.1,0.0,0.65505,0.00014,24.85807]
[1779028229844,40.24,78023.72,0.0,0.65431,0.00014,24.87625]
[1779028230584,40.24,78023.72,0.0,0.65431,0.00014,24.87625]
[1779028231083,40.24,78023.67,0.0,0.65429,0.00014,24.87659]
[1779028233087,40.24,78028.61,0.0,0.65498,0.00014,24.85671]
[1779028233593,40.24,78028.61,0.0,0.65498,0.00014,24.85671]
[1779028233188,40.24,78029.0,0.0,0.65502,0.00014,24.85552]
[1779028234089,40.24,78029.0,0.0,0.65502,0.00014,24.85552]
[1779028235943,40.25,78029.89,0.0,0.65514,0.00014,24.85274]
[1779028237032,40.25,78030.25,0.0,0.65518,0.00014,24.85163]
[1779028237752,40.25,78037.76,0.0,0.6562,0.00014,24.82659]
[1779028240773,40.25,78041.87,0.0,0.65675,0.00014,24.81288]
[1779028245808,40.25,78042.22,0.0,0.65679,0.00014,24.81191]
[1779028250843,40.26,78043.83,0.0,0.65699,0.00014,24.80705]
[1779028258899,40.26,78043.46,0.0,0.65692,0.00014,24.80881]
[1779028264625,40.27,78042.54,0.0,0.65678,0.00014,24.81221]
[1779028265126,40.27,78042.63,0.0,0.65679,0.00014,24.81198]
[1779028270983,40.27,78038.4,0.0,0.6562,0.00014,24.82666]
[1779028276142,40.28,78037.75,0.0,0.65611,0.00014,24.82907]
[1779028276243,40.28,78037.64,0.0,0.65609,0.00014,24.8295]
[1779028277059,40.28,78037.64,0.0,0.65609,0.00014,24.8295]
[1779028278146,40.28,78037.27,0.0,0.65604,0.00014,24.83079]
[1779028278247,40.28,78036.83,0.0,0.65598,0.00014,24.83233]
[1779028282654,40.28,78037.48,0.0,0.65606,0.00014,24.83032]
[1779028282654,40.28,78037.48,0.0,0.65606,0.00014,24.83032]
[1779028282666,40.28,78037.34,0.0,0.65603,0.00014,24.83098]
[1779028283075,40.28,78032.26,0.0,0.65534,0.00014,24.84797]
[1779028284082,40.28,78028.15,0.0,0.65478,0.00014,24.86178]
[1779028285560,40.28,78028.15,0.0,0.65478,0.00014,24.86178]
[1779028285793,40.28,78025.57,0.0,0.65442,0.00014,24.87057]
[1779028286312,40.28,78025.57,0.0,0.65442,0.00014,24.87057]
[1779028286406,40.29,78019.43,0.0,0.65359,0.00014,24.89099]
[1779028292138,40.29,78019.13,0.0,0.65354,0.00014,24.88884]
[1779028297173,40.3,78016.07,0.0,0.65311,0.00014,24.8994]
[1779028302208,40.3,78015.85,0.0,0.65306,0.00014,24.90056]
[1779028307243,40.31,78017.28,0.0,0.65324,0.00014,24.89628]
[1779028312278,40.31,78010.87,0.0,0.65236,0.00014,24.91772]
[1779028313285,40.31,78000.72,0.0,0.65097,0.00014,24.95085]
[1779028314133,40.31,78000.72,0.0,0.65097,0.00014,24.95085]
[1779028314211,40.31,78000.72,0.0,0.65097,0.00014,24.95085]
[1779028314507,40.31,78000.72,0.0,0.65097,0.00014,24.95085]
[1779028314612,40.31,77992.58,0.0,0.64986,0.00014,24.97724]
[1779028315356,40.31,77984.17,0.0,0.64871,0.00014,25.00421]
[1779028316306,40.31,77990.54,0.0,0.64958,0.00014,24.98382]
[1779028319236,40.31,77988.99,0.0,0.64937,0.00014,24.98881]
[1779028319327,40.31,77986.93,0.0,0.64909,0.00014,24.99541]
[1779028320160,40.31,77986.93,0.0,0.64909,0.00014,24.99541]
[1779028321341,40.31,77976.53,0.0,0.64767,0.00014,25.02854]
[1779028325369,40.31,77971.39,0.0,0.64697,0.00014,25.04468]
[1779028326790,40.31,77971.39,0.0,0.64697,0.00014,25.04468]
[1779028326936,40.31,77971.39,0.0,0.64697,0.00014,25.04468]
[1779028327688,40.31,77971.39,0.0,0.64697,0.00014,25.04468]
[1779028327389,40.31,77966.74,0.0,0.64634,0.00014,25.05925]
[1779028327808,40.31,77966.74,0.0,0.64634,0.00014,25.05925]
[1779028327837,40.31,77966.74,0.0,0.64634,0.00014,25.05925]
[1779028328140,40.31,77966.74,0.0,0.64634,0.00014,25.05925]
[1779028328393,40.31,77959.64,0.0,0.64537,0.00014,25.08144]
[1779028328808,40.31,77959.64,0.0,0.64537,0.00014,25.08144]
[1779028329144,40.31,77959.64,0.0,0.64537,0.00014,25.08144]
[1779028329400,40.31,77961.85,0.0,0.64567,0.00014,25.07447]
[1779028330407,40.31,77968.0,0.0,0.64652,0.00014,25.05513]
[1779028333469,40.31,77968.76,0.0,0.64662,0.00014,25.05266]
[1779028333527,40.31,77970.67,0.0,0.64689,0.00014,25.04661]
[1779028333939,40.31,77970.67,0.0,0.64689,0.00014,25.04661]
[1779028334435,40.31,77975.77,0.0,0.64758,0.00014,25.03045]
[1779028334872,40.31,77975.77,0.0,0.64758,0.00014,25.03045]
[1779028335442,40.31,77968.49,0.0,0.64659,0.00014,25.05342]
[1779028338365,40.31,77964.72,0.0,0.64608,0.00014,25.06518]
[1779028338463,40.31,77963.88,0.0,0.64596,0.00014,25.06777]
[1779028340477,40.31,77959.98,0.0,0.64543,0.00014,25.07987]
[1779028345512,40.3,77962.18,0.0,0.64574,0.00014,25.07273]
[1779028347320,40.3,77965.99,0.0,0.64627,0.00014,25.06074]
[1779028347526,40.3,77968.51,0.0,0.64661,0.00014,25.05278]
[1779028351060,40.3,77970.54,0.0,0.6469,0.00014,25.0463]
[1779028351554,40.3,77970.7,0.0,0.64693,0.00014,25.04217]
[1779028352936,40.3,77967.85,0.0,0.64655,0.00014,25.05112]
[1779028353568,40.3,77958.91,0.0,0.64532,0.00014,25.07911]
[1779028354575,40.3,77950.95,0.0,0.64423,0.00014,25.1038]
[1779028359611,40.29,77946.2,0.0,0.64359,0.00014,25.11815]
[1779028361625,40.29,77937.7,0.0,0.64243,0.00014,25.1441]
[1779028362834,40.29,77936.2,0.0,0.64223,0.00014,25.1486]
[1779028363219,40.29,77936.2,0.0,0.64223,0.00014,25.1486]
[1779028363639,40.29,77933.15,0.0,0.64181,0.00014,25.1578]
[1779028363941,40.29,77933.15,0.0,0.64181,0.00014,25.1578]
[1779028363976,40.29,77933.15,0.0,0.64181,0.00014,25.1578]
[1779028364646,40.29,77934.06,0.0,0.64194,0.00014,25.15493]
[1779028366660,40.29,77939.44,0.0,0.64269,0.00014,25.1383]
[1779028368678,40.28,77944.71,0.0,0.64342,0.00014,25.12194]
[1779028370692,40.28,77952.67,0.0,0.64452,0.00014,25.09717]
[1779028370895,40.28,77952.67,0.0,0.64452,0.00014,25.09717]
[1779028371699,40.28,77956.85,0.0,0.6451,0.00014,25.08411]
[1779028376734,40.28,77958.76,0.0,0.64537,0.00014,25.07789]
[1779028380768,40.27,77964.9,0.0,0.64622,0.00014,25.05846]
[1779028385803,40.27,77968.21,0.0,0.64668,0.00014,25.04787]
[1779028391038,40.27,77969.78,0.0,0.6469,0.00014,25.04273]
[1779028391139,40.27,77974.53,0.0,0.64755,0.00014,25.0277]
[1779028393155,40.27,77970.47,0.0,0.647,0.00014,25.04049]
[1779028396881,40.27,77975.61,0.0,0.64771,0.00014,25.02407]
[1779028399902,40.27,77980.76,0.0,0.64841,0.00014,25.0076]
[1779028401580,40.27,77980.76,0.0,0.64841,0.00014,25.0076]
[1779028401681,40.27,77980.38,0.0,0.64836,0.00014,25.00877]
[1779028406702,40.27,77980.72,0.0,0.64841,0.00014,25.00762]
[1779028406756,40.26,77980.03,0.0,0.64832,0.00014,25.00977]
[1779028407959,40.26,77984.07,0.0,0.64887,0.00014,24.99684]
[1779028409881,40.26,77984.07,0.0,0.64887,0.00014,24.99684]
[1779028409973,40.26,77984.76,0.0,0.64897,0.00014,24.9946]
[1779028411429,40.26,77984.76,0.0,0.64897,0.00014,24.9946]
[1779028411481,40.26,77981.69,0.0,0.64857,0.00014,25.00077]
[1779028412994,40.26,77988.03,0.0,0.64943,0.00014,24.98045]
[1779028415721,40.26,77988.06,0.0,0.64944,0.00014,24.98035]
[1779028416020,40.26,77988.06,0.0,0.64944,0.00014,24.98034]
[1779028417027,40.26,77983.9,0.0,0.64887,0.00014,24.99367]
[1779028418034,40.26,77979.8,0.0,0.64831,0.00014,25.00675]
[1779028419676,40.26,77979.8,0.0,0.64831,0.00014,25.00675]
[1779028419716,40.26,77979.8,0.0,0.64831,0.00014,25.00675]
[1779028421055,40.26,77974.68,0.0,0.64761,0.00014,25.02296]
[1779028424225,40.26,77973.95,0.0,0.64752,0.00014,25.0252]
[1779028424281,40.26,77971.97,0.0,0.64725,0.00014,25.03143]
[1779028430118,40.26,77968.87,0.0,0.64683,0.00014,25.04097]
[1779028435153,40.25,77972.05,0.0,0.64728,0.00014,25.0307]
[1779028438174,40.25,77977.25,0.0,0.64799,0.00014,25.01411]
[1779028440571,40.25,77976.6,0.0,0.6479,0.00014,25.01615]
[1779028440611,40.25,77976.23,0.0,0.64786,0.00014,25.01728]
[1779028442202,40.25,77983.63,0.0,0.64887,0.00014,24.99366]
[1779028447237,40.25,77983.63,0.0,0.64887,0.00014,24.99362]
[1779028450632,40.25,77984.08,0.0,0.64893,0.00014,24.99217]
[1779028450801,40.25,77985.13,0.0,0.64908,0.00014,24.98879]
[1779028454286,40.25,77989.14,0.0,0.64962,0.00014,24.97591]
[1779028459322,40.25,77986.83,0.0,0.64931,0.00014,24.98335]
[1779028465364,40.25,77986.79,0.0,0.6493,0.00014,24.98346]
[1779028470399,40.25,77986.3,0.0,0.64924,0.00014,24.98502]
[1779028475434,40.25,77986.63,0.0,0.6493,0.00014,24.98033]
[1779028481477,40.25,77987.49,0.0,0.64942,0.00014,24.97755]
[1779028484435,40.25,77987.48,0.0,0.64942,0.00014,24.97758]
[1779028490540,40.25,77987.85,0.0,0.64947,0.00014,24.97639]
[1779028495575,40.25,77988.4,0.0,0.64954,0.00014,24.97463]
[1779028500610,40.25,77989.23,0.0,0.64965,0.00014,24.97197]
[1779028503426,40.25,77988.97,0.0,0.64962,0.00014,24.97281]
[1779028503473,40.25,77988.97,0.0,0.64962,0.00014,24.97281]
[1779028503631,40.25,77985.29,0.0,0.64912,0.00014,24.98463]
[1779028505645,40.25,77977.13,0.0,0.648,0.00014,25.01068]
[1779028510680,40.25,77976.64,0.0,0.64794,0.00014,25.0121]
[1779028514708,40.25,77980.94,0.0,0.64853,0.00014,24.99829]
[1779028519743,40.25,77981.75,0.0,0.64865,0.00014,24.9956]
[1779028524778,40.25,77979.02,0.0,0.64828,0.00014,25.00419]
[1779028529813,40.24,77978.64,0.0,0.64823,0.00014,25.00527]
[1779028534848,40.24,77979.78,0.0,0.64841,0.00014,24.99789]
[1779028539883,40.24,77979.56,0.0,0.64838,0.00014,24.99847]
[1779028544918,40.24,77981.8,0.0,0.64869,0.00014,24.99119]
[1779028549953,40.24,77981.8,0.0,0.6487,0.00014,24.99109]
[1779028554988,40.24,77979.47,0.0,0.64838,0.00014,24.9984]
[1779028560025,40.23,77978.76,0.0,0.64829,0.00014,25.00053]
[1779028563044,40.23,77973.29,0.0,0.64755,0.00014,25.01784]
[1779028569086,40.23,77972.46,0.0,0.64744,0.00014,25.02024]
[1779028572161,40.23,77972.58,0.0,0.64746,0.00014,25.01982]
[1779028579156,40.23,77971.59,0.0,0.64734,0.00014,25.02263]
[1779028580152,40.23,77971.59,0.0,0.64734,0.00014,25.02263]
[1779028581061,40.23,77971.65,0.0,0.64735,0.00014,25.0224]
[1779028581229,40.23,77971.65,0.0,0.64735,0.00014,25.0224]
[1779028590233,40.22,77971.23,0.0,0.6473,0.00014,25.02336]
[1779028595058,40.22,77971.85,0.0,0.64741,0.00014,25.01771]
[1779028595118,40.22,77971.85,0.0,0.64741,0.00014,25.01759]
[1779028600303,40.22,77972.75,0.0,0.64754,0.00014,25.01454]
[1779028605338,40.21,77972.16,0.0,0.64747,0.00014,25.01622]
[1779028610373,40.21,77972.78,0.0,0.64756,0.00014,25.01407]
[1779028615408,40.21,77973.55,0.0,0.64768,0.00014,25.01143]
[1779028620417,40.21,77973.33,0.0,0.64765,0.00014,25.01197]
[1779028626485,40.2,77974.77,0.0,0.64786,0.00014,25.00714]
[1779028631520,40.2,77974.8,0.0,0.64787,0.00014,25.00689]
[1779028636555,40.2,77975.02,0.0,0.64791,0.00014,25.00604]
[1779028641590,40.2,77974.98,0.0,0.64791,0.00014,25.00603]
[1779028646625,40.2,77975.12,0.0,0.64793,0.00014,25.00545]
[1779028651747,40.2,77975.12,0.0,0.64793,0.00014,25.00534]
[1779028651848,40.19,77974.98,0.0,0.64793,0.00014,25.00213]
[1779028657702,40.19,77974.59,0.0,0.64789,0.00014,25.0032]
[1779028662737,40.19,77974.66,0.0,0.6479,0.00014,25.00284]
[1779028663606,40.19,77974.66,0.0,0.6479,0.00014,25.00284]
[1779028664751,40.19,77981.41,0.0,0.64883,0.00014,24.98122]
[1779028669786,40.19,77983.4,0.0,0.6491,0.00014,24.97481]
[1779028672544,40.19,77983.47,0.0,0.64911,0.00014,24.97457]
[1779028673550,40.19,77983.47,0.0,0.64911,0.00014,24.97457]
[1779028673814,40.19,77983.5,0.0,0.64912,0.00014,24.97446]
[1779028678849,40.19,77984.62,0.0,0.64927,0.00014,24.97081]
[1779028681870,40.19,77994.1,0.0,0.65057,0.00014,24.94016]
[1779028682642,40.19,77994.1,0.0,0.65057,0.00014,24.94016]
[1779028682877,40.19,78005.05,0.0,0.65207,0.00014,24.90446]
[1779028687912,40.19,78001.65,0.0,0.6516,0.00014,24.91571]
[1779028694961,40.19,78001.4,0.0,0.65156,0.00014,24.91663]
[1779028699996,40.19,78000.34,0.0,0.65141,0.00014,24.92017]
[1779028700162,40.19,78000.34,0.0,0.65141,0.00014,24.92017]
[1779028709059,40.2,77995.74,0.0,0.65077,0.00014,24.93539]
[1779028714094,40.2,77996.0,0.0,0.65082,0.00014,24.93108]
[1779028719129,40.2,77996.04,0.0,0.65082,0.00014,24.9311]
[1779028726178,40.2,77996.0,0.0,0.65081,0.00014,24.93144]
[1779028731213,40.2,77994.0,0.0,0.65053,0.00014,24.93813]
[1779028736968,40.21,77994.12,0.0,0.65054,0.00014,24.93787]
[1779028742290,40.21,77992.69,0.0,0.65033,0.00014,24.94286]
[1779028747325,40.21,77991.97,0.0,0.65022,0.00014,24.94539]
[1779028752360,40.21,77990.89,0.0,0.65007,0.00014,24.94907]
[1779028753179,40.21,77990.89,0.0,0.65007,0.00014,24.94907]
[1779028753343,40.21,77990.89,0.0,0.65007,0.00014,24.94907]
[1779028754062,40.21,77990.89,0.0,0.65007,0.00014,24.94907]
[1779028754078,40.22,77990.68,0.0,0.65004,0.00014,24.94982]
[1779028755381,40.22,77982.49,0.0,0.64891,0.00014,24.97619]
[1779028758057,40.22,77979.32,0.0,0.64848,0.00014,24.98636]
[1779028758159,40.22,77977.98,0.0,0.6483,0.00014,24.99064]
[1779028763440,40.22,77975.89,0.0,0.64801,0.00014,24.99731]
[1779028768475,40.22,77975.44,0.0,0.64795,0.00014,24.99872]
[1779028773510,40.22,77974.64,0.0,0.64786,0.00014,24.99764]
[1779028775059,40.22,77974.64,0.0,0.64786,0.00014,24.99764]
[1779028775160,40.21,77974.56,0.0,0.64784,0.00014,24.99789]
[1779028780559,40.21,77976.73,0.0,0.64814,0.00014,24.99098]
[1779028785595,40.22,77976.75,0.0,0.64814,0.00014,24.99094]
[1779028787314,40.22,77976.81,0.0,0.64815,0.00014,24.99075]
[1779028787609,40.22,77976.79,0.0,0.64815,0.00014,24.99082]
[1779028792644,40.22,77973.11,0.0,0.64764,0.00014,25.00256]
[1779028794372,40.22,77971.03,0.0,0.64736,0.00014,25.00916]
[1779028794660,40.22,77965.61,0.0,0.64662,0.00014,25.0263]
[1779028795665,40.22,77954.63,0.0,0.64511,0.00014,25.06077]
[1779028796672,40.22,77945.56,0.0,0.64386,0.00014,25.08895]
[1779028798686,40.21,77941.97,0.0,0.64337,0.00014,25.09994]
[1779028800701,40.21,77950.86,0.0,0.6446,0.00014,25.07224]
[1779028805735,40.21,77952.3,0.0,0.64481,0.00014,25.06747]
[1779028810770,40.2,77953.08,0.0,0.64493,0.00014,25.06475]
[1779028814425,40.2,77953.28,0.0,0.64496,0.00014,25.06395]
[1779028819834,40.2,77957.56,0.0,0.64557,0.00014,25.05022]
[1779028824869,40.2,77957.11,0.0,0.64551,0.00014,25.05141]
[1779028829904,40.19,77956.82,0.0,0.64548,0.00014,25.05212]
[1779028834939,40.19,77956.54,0.0,0.64546,0.00014,25.04922]
[1779028836953,40.19,77960.48,0.0,0.64601,0.00014,25.03678]
[1779028841989,40.19,77966.99,0.0,0.64691,0.00014,25.01612]
[1779028845016,40.19,77960.88,0.0,0.64607,0.00014,25.03538]
[1779028851058,40.19,77960.97,0.0,0.64609,0.00014,25.03496]
[1779028856095,40.18,77961.49,0.0,0.64616,0.00014,25.0332]
[1779028861130,40.18,77962.14,0.0,0.64626,0.00014,25.03103]
[1779028867172,40.18,77959.56,0.0,0.64591,0.00014,25.03897]
[1779028872207,40.18,77959.44,0.0,0.6459,0.00014,25.03918]
[1779028877243,40.18,77960.42,0.0,0.64604,0.00014,25.03594]
[1779028882278,40.17,77960.12,0.0,0.64601,0.00014,25.03673]
[1779028887313,40.17,77959.48,0.0,0.64593,0.00014,25.03858]
[1779028892348,40.17,77959.48,0.0,0.64595,0.00014,25.03481]
[1779028896376,40.17,77963.34,0.0,0.64648,0.00014,25.02251]
[1779028901411,40.17,77967.89,0.0,0.64711,0.00014,25.00801]
[1779028903425,40.17,77972.16,0.0,0.6477,0.00014,24.99442]
[1779028906397,40.17,77972.47,0.0,0.64774,0.00014,24.99342]
[1779028906558,40.17,77972.47,0.0,0.64774,0.00014,24.99342]
[1779028913499,40.17,77973.24,0.0,0.64785,0.00014,24.99089]
[1779028918534,40.16,77973.33,0.0,0.64787,0.00014,24.99052]
[1779028924268,40.16,77973.03,0.0,0.64783,0.00014,24.9914]
[1779028924584,40.16,77975.63,0.0,0.64819,0.00014,24.98308]
[1779028924591,40.16,77978.4,0.0,0.64857,0.00014,24.9742]
[1779028925583,40.16,77984.6,0.0,0.64942,0.00014,24.95428]
[1779028930618,40.16,77987.9,0.0,0.64987,0.00014,24.94369]
[1779028933637,40.16,77988.66,0.0,0.64997,0.00014,24.94126]
[1779028933639,40.16,77988.33,0.0,0.64993,0.00014,24.94233]
[1779028934690,40.16,77988.33,0.0,0.64993,0.00014,24.94233]
[1779028934762,40.16,77982.44,0.0,0.64912,0.00014,24.96133]
[1779028936309,40.16,77982.44,0.0,0.64912,0.00014,24.96133]
[1779028936661,40.16,77982.05,0.0,0.64907,0.00014,24.96257]
[1779028941696,40.16,77982.78,0.0,0.64917,0.00014,24.96021]
[1779028946731,40.16,77982.78,0.0,0.64917,0.00014,24.96021]
[1779028951766,40.16,77983.62,0.0,0.6493,0.00014,24.9539]
[1779028957808,40.16,77983.84,0.0,0.64933,0.00014,24.95319]
[1779028958956,40.16,77983.84,0.0,0.64933,0.00014,24.95319]
[1779028959183,40.16,77983.84,0.0,0.64933,0.00014,24.95319]
[1779028959248,40.16,77983.84,0.0,0.64933,0.00014,24.95319]
[1779028959341,40.16,77985.91,0.0,0.64961,0.00014,24.94652]
[1779028959824,40.16,77993.18,0.0,0.65061,0.00014,24.923]
[1779028960829,40.16,77987.92,0.0,0.64989,0.00014,24.94004]
[1779028963121,40.16,77988.03,0.0,0.6499,0.00014,24.93971]
[1779028963207,40.16,77988.03,0.0,0.6499,0.00014,24.93971]
[1779028963256,40.16,77987.8,0.0,0.64987,0.00014,24.94047]
[1779028964857,40.16,77982.96,0.0,0.64921,0.00014,24.95608]
[1779028969892,40.16,77980.73,0.0,0.6489,0.00014,24.96323]
[1779028974927,40.16,77978.46,0.0,0.64859,0.00014,24.97049]
[1779028979962,40.16,77978.29,0.0,0.64857,0.00014,24.97101]
[1779028984997,40.16,77980.64,0.0,0.64889,0.00014,24.96348]
[1779028990032,40.16,77980.87,0.0,0.64892,0.00014,24.96277]
[1779028995067,40.16,77979.15,0.0,0.64868,0.00014,24.96831]
[1779029000104,40.17,77980.75,0.0,0.6489,0.00014,24.96322]
[1779029006146,40.17,77981.4,0.0,0.64899,0.00014,24.9612]
[1779029011181,40.17,77982.45,0.0,0.64915,0.00014,24.95429]
[1779029016216,40.17,77981.93,0.0,0.64907,0.00014,24.95605]
[1779029021251,40.17,77981.34,0.0,0.64899,0.00014,24.95802]
[1779029026286,40.17,77981.64,0.0,0.64903,0.00014,24.95713]
[1779029031322,40.17,77980.5,0.0,0.64887,0.00014,24.96086]
[1779029037364,40.17,77980.48,0.0,0.64886,0.00014,24.96101]
[1779029043406,40.17,77980.55,0.0,0.64887,0.00014,24.96087]
[1779029048441,40.17,77981.15,0.0,0.64895,0.00014,24.95902]
[1779029053479,40.17,77981.21,0.0,0.64895,0.00014,24.95891]
[1779029058514,40.18,77980.83,0.0,0.6489,0.00014,24.96021]
[1779029064557,40.18,77981.22,0.0,0.64894,0.00014,24.95906]
[1779029069591,40.18,77981.03,0.0,0.64892,0.00014,24.95975]
[1779029074626,40.18,77980.82,0.0,0.6489,0.00014,24.9569]
[1779029079663,40.18,77980.7,0.0,0.64888,0.00014,24.95736]
[1779029084698,40.18,77981.29,0.0,0.64896,0.00014,24.95556]
[1779029089736,40.18,77981.76,0.0,0.64902,0.00014,24.95414]
[1779029094769,40.18,77982.71,0.0,0.64914,0.00014,24.95119]
[1779029099804,40.18,77983.05,0.0,0.64919,0.00014,24.9502]
[1779029100585,40.18,77983.05,0.0,0.64919,0.00014,24.9502]
[1779029100811,40.18,77984.72,0.0,0.64942,0.00014,24.94485]
[1779029101818,40.19,77989.12,0.0,0.65002,0.00014,24.93068]
[1779029102771,40.19,77989.12,0.0,0.65002,0.00014,24.93068]
[1779029102825,40.19,77989.69,0.0,0.65009,0.00014,24.92887]
[1779029107860,40.19,77990.09,0.0,0.65014,0.00014,24.92776]
[1779029110236,40.19,77990.12,0.0,0.65014,0.00014,24.92769]
[1779029110881,40.19,77995.22,0.0,0.65084,0.00014,24.91122]
[1779029113902,40.19,78001.3,0.0,0.65167,0.00014,24.89143]
[1779029114909,40.19,78005.79,0.0,0.65228,0.00014,24.87674]
[1779029119944,40.19,78011.41,0.0,0.65305,0.00014,24.85841]
[1779029125407,40.19,78013.5,0.0,0.65332,0.00014,24.85166]
[1779029129611,40.19,78015.86,0.0,0.65364,0.00014,24.84405]
[1779029133465,40.2,78016.6,0.0,0.65375,0.00014,24.83804]
[1779029137027,40.2,78020.36,0.0,0.65426,0.00014,24.82572]
[1779029138032,40.2,78019.96,0.0,0.6542,0.00014,24.82713]
[1779029138070,40.2,78011.99,0.0,0.65312,0.00014,24.85355]
[1779029139199,40.2,78007.32,0.0,0.65247,0.00014,24.86907]
[1779029145119,40.2,78008.41,0.0,0.65261,0.00014,24.86577]
[1779029149147,40.21,78013.84,0.0,0.65335,0.00014,24.84805]
[1779029154182,40.21,78016.11,0.0,0.65364,0.00014,24.84087]
[1779029159468,40.21,78016.25,0.0,0.65365,0.00014,24.84062]
[1779029165259,40.22,78017.03,0.0,0.65375,0.00014,24.83837]
[1779029166365,40.22,78017.03,0.0,0.65375,0.00014,24.83837]
[1779029171301,40.22,78020.88,0.0,0.65426,0.00014,24.82594]
[1779029176336,40.22,78022.19,0.0,0.65443,0.00014,24.82175]
[1779029182380,40.22,78022.99,0.0,0.65456,0.00014,24.81865]
[1779029187415,40.21,78023.15,0.0,0.65461,0.00014,24.81734]
[1779029190312,40.21,78023.3,0.0,0.65463,0.00014,24.81669]
[1779029190456,40.21,78023.3,0.0,0.65463,0.00014,24.81669]
[1779029190502,40.2,78033.41,0.0,0.65602,0.00014,24.78253]
[1779029191443,40.2,78040.08,0.0,0.65695,0.00014,24.75625]
[1779029195471,40.19,78044.27,0.0,0.65754,0.00014,24.74145]
[1779029199500,40.19,78040.35,0.0,0.65703,0.00014,24.75413]
[1779029200822,40.19,78040.39,0.0,0.65705,0.00014,24.75384]
[1779029201514,40.18,78038.86,0.0,0.65684,0.00014,24.75886]
[1779029206549,40.18,78036.47,0.0,0.65654,0.00014,24.76636]
[1779029209570,40.17,78032.06,0.0,0.65595,0.00014,24.78087]
[1779029212505,40.17,78031.14,0.0,0.65583,0.00014,24.78372]
[1779029212614,40.17,78029.38,0.0,0.6556,0.00014,24.78951]
[1779029213430,40.17,78029.38,0.0,0.6556,0.00014,24.78951]
[1779029213598,40.17,78022.95,0.0,0.65473,0.00014,24.81096]
[1779029215612,40.17,78019.16,0.0,0.65421,0.00014,24.82343]
[1779029226689,40.16,78018.86,0.0,0.65419,0.00014,24.82389]
[1779029231725,40.16,78016.41,0.0,0.65387,0.00014,24.83183]
[1779029236760,40.16,78013.42,0.0,0.65345,0.00014,24.84206]
[1779029241795,40.17,78013.22,0.0,0.6534,0.00014,24.84316]
[1779029246315,40.17,78013.62,0.0,0.65345,0.00014,24.8421]
[1779029248026,40.17,78019.81,0.0,0.65429,0.00014,24.82173]
[1779029248065,40.17,78019.81,0.0,0.65429,0.00014,24.82173]
[1779029248844,40.17,78026.28,0.0,0.65516,0.00014,24.8003]
[1779029253879,40.18,78028.21,0.0,0.65544,0.00014,24.79035]
[1779029258916,40.17,78027.96,0.0,0.65541,0.00014,24.7911]
[1779029263951,40.17,78026.86,0.0,0.65526,0.00014,24.79469]
[1779029268987,40.17,78025.81,0.0,0.65512,0.00014,24.79808]
[1779029274450,40.17,78027.2,0.0,0.65532,0.00014,24.7933]
[1779029274504,40.17,78027.39,0.0,0.65535,0.00014,24.79256]
[1779029274919,40.17,78027.39,0.0,0.65535,0.00014,24.79256]
[1779029275029,40.17,78029.34,0.0,0.65561,0.00014,24.78603]
[1779029277421,40.17,78032.37,0.0,0.65603,0.00014,24.77569]
[1779029277665,40.16,78034.35,0.0,0.65631,0.00014,24.76872]
[1779029283086,40.16,78031.72,0.0,0.65598,0.00014,24.7768]
[1779029288121,40.15,78031.94,0.0,0.65604,0.00014,24.77528]
[1779029293156,40.14,78031.76,0.0,0.65603,0.00014,24.77543]
[1779029293983,40.14,78031.76,0.0,0.65603,0.00014,24.77543]
[1779029294163,40.14,78026.3,0.0,0.65529,0.00014,24.79367]
[1779029299198,40.14,78026.76,0.0,0.65536,0.00014,24.79183]
[1779029305240,40.13,78026.6,0.0,0.65536,0.00014,24.792]
[1779029305838,40.13,78026.6,0.0,0.65536,0.00014,24.792]
[1779029306247,40.13,78027.24,0.0,0.65545,0.00014,24.78979]
[1779029311282,40.13,78028.51,0.0,0.65565,0.00014,24.78162]
[1779029316317,40.13,78029.54,0.0,0.6558,0.00014,24.77789]
[1779029322359,40.12,78028.61,0.0,0.65568,0.00014,24.78064]
[1779029327394,40.12,78028.8,0.0,0.65572,0.00014,24.77974]
[1779029328988,40.12,78028.97,0.0,0.65575,0.00014,24.77911]
[1779029329408,40.12,78029.95,0.0,0.65588,0.00014,24.77573]
[1779029334443,40.11,78030.73,0.0,0.65601,0.00014,24.77265]
[1779029339478,40.11,78030.8,0.0,0.65603,0.00014,24.77198]
[1779029344513,40.1,78033.79,0.0,0.65646,0.00014,24.76135]
[1779029349549,40.1,78036.4,0.0,0.65683,0.00014,24.75198]
[1779029354588,40.09,78038.53,0.0,0.65714,0.00014,24.74425]
[1779029359623,40.09,78042.58,0.0,0.65771,0.00014,24.73001]
[1779029360531,40.09,78042.58,0.0,0.65771,0.00014,24.73001]
[1779029360534,40.09,78042.58,0.0,0.65771,0.00014,24.73001]
[1779029360630,40.09,78037.62,0.0,0.65704,0.00014,24.74674]
[1779029361527,40.09,78037.62,0.0,0.65704,0.00014,24.74674]
[1779029361637,40.08,78036.58,0.0,0.6569,0.00014,24.75014]
[1779029362033,40.08,78036.58,0.0,0.6569,0.00014,24.75014]
[1779029362645,40.08,78034.3,0.0,0.6566,0.00014,24.75774]
[1779029365532,40.08,78035.09,0.0,0.65671,0.00014,24.75481]
[1779029365666,40.08,78034.94,0.0,0.6567,0.00014,24.75519]
[1779029366533,40.08,78034.94,0.0,0.6567,0.00014,24.75519]
[1779029366673,40.08,78034.8,0.0,0.65668,0.00014,24.75554]
[1779029368035,40.08,78034.9,0.0,0.6567,0.00014,24.75508]
[1779029368687,40.07,78035.56,0.0,0.6568,0.00014,24.75272]
[1779029373722,40.07,78038.91,0.0,0.65729,0.00014,24.73711]
[1779029376047,40.07,78037.32,0.0,0.65709,0.00014,24.74228]
[1779029376743,40.06,78036.23,0.0,0.65694,0.00014,24.74586]
[1779029382785,40.06,78036.81,0.0,0.65705,0.00014,24.74317]
[1779029387820,40.05,78036.81,0.0,0.65707,0.00014,24.74258]
[1779029391565,40.05,78036.81,0.0,0.65707,0.00014,24.74258]
[1779029391567,40.05,78036.81,0.0,0.65707,0.00014,24.74258]
[1779029391662,40.04,78036.81,0.0,0.65709,0.00014,24.74211]
[1779029392065,40.04,78036.81,0.0,0.65709,0.00014,24.74211]
[1779029392413,40.04,78036.96,0.0,0.65711,0.00014,24.74148]
[1779029396885,40.04,78032.61,0.0,0.65653,0.00014,24.75577]
[1779029407563,40.03,78032.33,0.0,0.65651,0.00014,24.75621]
[1779029412996,40.02,78030.82,0.0,0.65636,0.00014,24.7598]
[1779029419038,40.01,78031.3,0.0,0.65646,0.00014,24.75743]
[1779029423192,40.0,78031.24,0.0,0.65646,0.00014,24.75726]
[1779029423261,40.0,78031.24,0.0,0.65647,0.00014,24.75713]
[1779029424198,40.0,78031.24,0.0,0.65647,0.00014,24.75713]
[1779029424299,40.0,78025.57,0.0,0.65569,0.00014,24.77628]
[1779029430115,40.0,78022.73,0.0,0.65531,0.00014,24.78569]
[1779029431326,40.0,78022.73,0.0,0.65531,0.00014,24.78569]
[1779029437164,40.0,78024.22,0.0,0.65554,0.00014,24.7769]
[1779029443206,40.0,78024.22,0.0,0.65554,0.00014,24.77681]
[1779029448243,40.0,78024.01,0.0,0.65551,0.00014,24.77745]
[1779029453278,40.0,78024.02,0.0,0.65552,0.00014,24.77736]
[1779029458313,40.0,78024.01,0.0,0.65552,0.00014,24.77734]
[1779029463348,40.0,78024.02,0.0,0.65552,0.00014,24.77726]
[1779029468383,40.0,78024.0,0.0,0.65552,0.00014,24.77729]
[1779029473418,40.0,78024.14,0.0,0.65554,0.00014,24.77678]
[1779029478455,39.99,78023.24,0.0,0.65542,0.00014,24.77978]
[1779029487518,39.99,78023.35,0.0,0.65544,0.00014,24.77933]
[1779029492553,39.99,78023.82,0.0,0.65552,0.00014,24.77409]
[1779029498595,39.99,78023.97,0.0,0.65554,0.00014,24.77357]
[1779029504637,39.99,78023.43,0.0,0.65547,0.00014,24.77536]
[1779029509672,39.99,78023.58,0.0,0.65549,0.00014,24.77484]
[1779029516722,39.99,78023.58,0.0,0.65549,0.00014,24.77482]
[1779029521757,39.99,78023.48,0.0,0.65548,0.00014,24.77514]
[1779029526792,39.99,78023.31,0.0,0.65545,0.00014,24.7757]
[1779029532834,39.99,78023.54,0.0,0.65548,0.00014,24.77491]
[1779029537869,39.99,78023.33,0.0,0.65546,0.00014,24.7756]
[1779029544918,39.99,78023.43,0.0,0.65547,0.00014,24.77525]
[1779029549953,39.99,78023.36,0.0,0.65546,0.00014,24.77547]
[1779029557002,39.99,78023.46,0.0,0.65549,0.00014,24.77149]
[1779029562037,39.99,78023.37,0.0,0.65548,0.00014,24.77178]
[1779029567073,39.99,78023.38,0.0,0.65548,0.00014,24.77175]
[1779029573114,39.99,78023.42,0.0,0.65549,0.00014,24.77161]
[1779029579159,39.99,78023.4,0.0,0.65549,0.00014,24.77167]
[1779029585201,39.99,78023.4,0.0,0.65549,0.00014,24.77166]
[1779029588931,39.99,78023.44,0.0,0.65549,0.00014,24.77153]
[1779029589232,39.99,78014.87,0.0,0.65432,0.00014,24.80027]
[1779029594267,39.99,78015.51,0.0,0.65441,0.00014,24.79804]
[1779029599302,39.99,78017.06,0.0,0.65462,0.00014,24.79294]
[1779029604337,40.0,78017.32,0.0,0.65463,0.00014,24.79275]
[1779029606314,40.0,78017.32,0.0,0.65463,0.00014,24.79275]
[1779029613400,40.01,78016.61,0.0,0.6545,0.00014,24.79272]
[1779029620450,40.02,78017.61,0.0,0.65461,0.00014,24.79013]
[1779029625485,40.03,78017.73,0.0,0.65461,0.00014,24.79028]
[1779029630520,40.03,78014.72,0.0,0.65417,0.00014,24.80093]
[1779029635555,40.04,78012.58,0.0,0.65386,0.00014,24.80869]
[1779029646632,40.06,78012.06,0.0,0.65374,0.00014,24.81171]
[1779029651926,40.06,78012.0,0.0,0.65371,0.00014,24.81236]
[1779029651960,40.06,78012.0,0.0,0.65371,0.00014,24.81236]
[1779029652679,40.06,78021.95,0.0,0.65506,0.00014,24.77937]
[1779029653681,40.06,78029.89,0.0,0.65615,0.00014,24.75255]
[1779029656307,40.06,78030.4,0.0,0.65622,0.00014,24.7508]
[1779029656331,40.06,78030.4,0.0,0.65622,0.00014,24.7508]
[1779029659417,40.06,78033.64,0.0,0.65666,0.00014,24.74006]
[1779029659723,40.07,78035.06,0.0,0.65685,0.00014,24.73538]
[1779029661587,40.07,78035.53,0.0,0.65691,0.00014,24.73381]
[1779029661737,40.07,78035.94,0.0,0.65697,0.00014,24.73245]
[1779029663751,40.07,78040.17,0.0,0.65754,0.00014,24.71815]
[1779029669793,40.07,78041.99,0.0,0.65778,0.00014,24.71219]
[1779029673821,40.07,78048.88,0.0,0.65873,0.00014,24.68516]
[1779029678856,40.07,78050.1,0.0,0.65888,0.00014,24.68128]
[1779029683892,40.08,78049.62,0.0,0.65881,0.00014,24.68325]
[1779029688927,40.08,78050.01,0.0,0.65885,0.00014,24.68226]
[1779029693962,40.09,78050.36,0.0,0.65888,0.00014,24.68142]
[1779029698997,40.09,78050.66,0.0,0.65891,0.00014,24.68077]
[1779029701013,40.09,78057.98,0.0,0.6599,0.00014,24.65559]
[1779029702020,40.09,78061.96,0.0,0.66045,0.00014,24.64177]
[1779029703027,40.09,78054.57,0.0,0.65944,0.00014,24.66725]
[1779029704326,40.09,78054.45,0.0,0.65943,0.00014,24.6676]
[1779029705051,40.09,78054.23,0.0,0.6594,0.00014,24.6683]
[1779029711087,40.08,78057.07,0.0,0.6598,0.00014,24.65819]
[1779029716125,40.08,78057.14,0.0,0.65982,0.00014,24.65771]
[1779029721160,40.08,78057.28,0.0,0.65984,0.00014,24.65699]
[1779029726195,40.08,78057.63,0.0,0.6599,0.00014,24.65555]
[1779029731230,40.07,78057.44,0.0,0.6599,0.00014,24.65232]
[1779029736265,40.07,78052.63,0.0,0.65926,0.00014,24.66865]
[1779029741300,40.07,78053.04,0.0,0.65932,0.00014,24.66694]
[1779029746335,40.06,78051.36,0.0,0.6591,0.00014,24.67241]
[1779029751370,40.06,78048.76,0.0,0.65876,0.00014,24.68101]
[1779029756405,40.06,78049.28,0.0,0.65885,0.00014,24.67889]
[1779029760777,40.06,78050.76,0.0,0.65905,0.00014,24.67364]
[1779029769058,40.05,78049.09,0.0,0.65884,0.00014,24.6791]
[1779029769159,40.05,78049.05,0.0,0.65883,0.00014,24.67912]
[1779029769307,40.05,78049.05,0.0,0.65883,0.00014,24.67912]
[1779029770506,40.05,78040.09,0.0,0.65762,0.00014,24.70972]
[1779029776548,40.06,78039.06,0.0,0.65746,0.00014,24.71359]
[1779029781715,40.06,78039.16,0.0,0.65747,0.00014,24.71349]
[1779029787625,40.06,78039.49,0.0,0.6575,0.00014,24.71281]
[1779029792660,40.07,78038.44,0.0,0.65736,0.00014,24.71304]
[1779029797695,40.07,78039.02,0.0,0.65743,0.00014,24.71136]
[1779029804745,40.07,78036.81,0.0,0.65711,0.00014,24.71927]
[1779029809781,40.08,78037.2,0.0,0.65715,0.00014,24.71822]
[1779029815823,40.08,78037.34,0.0,0.65716,0.00014,24.71808]
[1779029819633,40.08,78039.03,0.0,0.65738,0.00014,24.71257]
[1779029819794,40.08,78039.03,0.0,0.65738,0.00014,24.71257]
[1779029819851,40.08,78042.17,0.0,0.65781,0.00014,24.70188]
[1779029821131,40.08,78042.17,0.0,0.65781,0.00014,24.70188]
[1779029821232,40.08,78052.14,0.0,0.65916,0.00014,24.66789]
[1779029821873,40.08,78042.9,0.0,0.6579,0.00014,24.69962]
[1779029822316,40.08,78042.9,0.0,0.6579,0.00014,24.69962]
[1779029823640,40.09,78043.04,0.0,0.65792,0.00014,24.69921]
[1779029824136,40.09,78043.04,0.0,0.65792,0.00014,24.69921]
[1779029824636,40.09,78042.97,0.0,0.65791,0.00014,24.69952]
[1779029824893,40.09,78043.0,0.0,0.65791,0.00014,24.69949]
[1779029830935,40.09,78043.25,0.0,0.65793,0.00014,24.69906]
[1779029834321,40.09,78043.44,0.0,0.65794,0.00014,24.69862]
[1779029835970,40.1,78043.37,0.0,0.65793,0.00014,24.699]
[1779029841005,40.1,78043.46,0.0,0.65793,0.00014,24.69903]
[1779029841657,40.1,78043.46,0.0,0.65793,0.00014,24.69903]
[1779029842012,40.1,78043.28,0.0,0.6579,0.00014,24.69971]
[1779029842659,40.1,78043.28,0.0,0.6579,0.00014,24.69971]
[1779029843019,40.1,78043.45,0.0,0.65792,0.00014,24.6992]
[1779029849065,40.1,78044.17,0.0,0.65801,0.00014,24.69715]
[1779029854100,40.11,78044.06,0.0,0.658,0.00014,24.69422]
[1779029855676,40.11,78044.05,0.0,0.65799,0.00014,24.69432]
[1779029856114,40.11,78041.9,0.0,0.6577,0.00014,24.70171]
[1779029856320,40.11,78041.9,0.0,0.6577,0.00014,24.70171]
[1779029863163,40.11,78037.47,0.0,0.65708,0.00014,24.71712]
[1779029869205,40.12,78037.44,0.0,0.65707,0.00014,24.71753]
[1779029874240,40.12,78037.12,0.0,0.65701,0.00014,24.71889]
[1779029879275,40.12,78037.18,0.0,0.65701,0.00014,24.71898]
[1779029884310,40.13,78036.89,0.0,0.65696,0.00014,24.72025]
[1779029889345,40.13,78035.58,0.0,0.65677,0.00014,24.72498]
[1779029895225,40.13,78035.58,0.0,0.65676,0.00014,24.72521]
[1779029895257,40.13,78035.55,0.0,0.65675,0.00014,24.72543]
[1779029896394,40.13,78029.71,0.0,0.65595,0.00014,24.74519]
[1779029901429,40.14,78028.01,0.0,0.65571,0.00014,24.75114]
[1779029906472,40.14,78025.22,0.0,0.65532,0.00014,24.76077]
[1779029911506,40.14,78024.81,0.0,0.65528,0.00014,24.75873]
[1779029916541,40.14,78024.43,0.0,0.65522,0.00014,24.76013]
[1779029923590,40.14,78024.59,0.0,0.65524,0.00014,24.75968]
[1779029929632,40.14,78025.86,0.0,0.65541,0.00014,24.75545]
[1779029934667,40.14,78025.96,0.0,0.65542,0.00014,24.7551]
[1779029940711,40.14,78028.89,0.0,0.65583,0.00014,24.74524]
[1779029945746,40.14,78030.12,0.0,0.65599,0.00014,24.74112]
[1779029950781,40.14,78030.6,0.0,0.65606,0.00014,24.73953]
[1779029955816,40.15,78030.78,0.0,0.65608,0.00014,24.73896]
[1779029960851,40.15,78030.52,0.0,0.65604,0.00014,24.73986]
[1779029965886,40.15,78031.07,0.0,0.65612,0.00014,24.73804]
[1779029970921,40.15,78030.54,0.0,0.65604,0.00014,24.73984]
[1779029977182,40.15,78030.36,0.0,0.65604,0.00014,24.73681]
[1779029977282,40.15,78027.26,0.0,0.65561,0.00014,24.7473]
[1779029978977,40.15,78023.28,0.0,0.65507,0.00014,24.76069]
[1779029983673,40.15,78024.82,0.0,0.65527,0.00014,24.75572]
[1779029984213,40.15,78024.82,0.0,0.65527,0.00014,24.75572]
[1779029988211,40.15,78024.52,0.0,0.65522,0.00014,24.75692]
[1779029988312,40.15,78024.59,0.0,0.65523,0.00014,24.75678]
[1779029988703,40.15,78024.59,0.0,0.65523,0.00014,24.75678]
[1779029989254,40.15,78024.59,0.0,0.65523,0.00014,24.75678]
[1779029990136,40.15,78025.12,0.0,0.6553,0.00014,24.75505]
[1779029990213,40.15,78024.86,0.0,0.65526,0.00014,24.75597]
[1779029992241,40.15,78024.88,0.0,0.65526,0.00014,24.75595]
[1779029992244,40.15,78024.67,0.0,0.65523,0.00014,24.7567]
[1779029993251,40.15,78024.67,0.0,0.65523,0.00014,24.7567]
[1779029993287,40.16,78024.44,0.0,0.6552,0.00014,24.75751]
[1779029993733,40.16,78024.44,0.0,0.6552,0.00014,24.75751]
[1779029997107,40.16,78024.42,0.0,0.65519,0.00014,24.75778]
[1779029999264,40.16,78024.42,0.0,0.65519,0.00014,24.75778]
[1779029999365,40.16,78024.41,0.0,0.65518,0.00014,24.75794]
[1779030001109,40.16,78024.41,0.0,0.65518,0.00014,24.75794]
[1779030002142,40.16,78018.03,0.0,0.6543,0.00014,24.77942]
[1779030003149,40.16,78013.21,0.0,0.65364,0.00014,24.79552]
[1779030007177,40.17,78008.91,0.0,0.65304,0.00014,24.81008]
[1779030013219,40.17,78009.05,0.0,0.65304,0.00014,24.81008]
[1779030018256,40.18,78011.04,0.0,0.6533,0.00014,24.80391]
[1779030025306,40.18,78011.44,0.0,0.65333,0.00014,24.80317]
[1779030026311,40.18,78011.44,0.0,0.65333,0.00014,24.80317]
[1779030031348,40.19,78011.02,0.0,0.65327,0.00014,24.80145]
[1779030036383,40.19,78011.1,0.0,0.65327,0.00014,24.80162]
[1779030041418,40.2,78005.57,0.0,0.65249,0.00014,24.82027]
[1779030046453,40.2,78006.74,0.0,0.65264,0.00014,24.81678]
[1779030051489,40.21,78006.75,0.0,0.65263,0.00014,24.81712]
[1779030056513,40.21,78005.58,0.0,0.65246,0.00014,24.82124]
[1779030060285,40.21,78002.3,0.0,0.652,0.00014,24.83221]
[1779030062411,40.22,77997.03,0.0,0.65126,0.00014,24.84978]
[1779030063774,40.22,77996.09,0.0,0.65114,0.00014,24.85285]
[1779030063875,40.22,77996.13,0.0,0.65114,0.00014,24.85283]
[1779030065587,40.22,77991.96,0.0,0.65056,0.00014,24.86643]
[1779030066755,40.22,77991.96,0.0,0.65056,0.00014,24.86643]
[1779030066761,40.22,77991.66,0.0,0.65052,0.00014,24.86743]
[1779030068919,40.22,77991.3,0.0,0.65047,0.00014,24.8686]
[1779030068926,40.22,77991.66,0.0,0.65052,0.00014,24.86745]
[1779030070137,40.22,77991.66,0.0,0.65052,0.00014,24.86745]
[1779030070160,40.22,77991.98,0.0,0.65055,0.00014,24.86669]
[1779030074680,40.22,77992.09,0.0,0.65057,0.00014,24.86638]
[1779030075125,40.22,77992.09,0.0,0.65057,0.00014,24.86638]
[1779030075976,40.22,77992.05,0.0,0.65056,0.00014,24.86654]
[1779030076021,40.22,77984.97,0.0,0.64959,0.00014,24.88941]
[1779030082776,40.22,77982.64,0.0,0.64927,0.00014,24.89686]
[1779030082801,40.22,77982.64,0.0,0.64927,0.00014,24.89686]
[1779030082878,40.22,77982.87,0.0,0.6493,0.00014,24.8961]
[1779030084415,40.23,77994.96,0.0,0.65095,0.00014,24.85735]
[1779030089759,40.23,77996.55,0.0,0.65114,0.00014,24.85285]
[1779030095801,40.24,77996.64,0.0,0.65114,0.00014,24.84972]
[1779030101006,40.25,77998.49,0.0,0.65137,0.00014,24.84422]
[1779030101089,40.25,78005.18,0.0,0.65228,0.00014,24.8225]
[1779030106878,40.26,78014.43,0.0,0.65353,0.00014,24.79261]
[1779030111913,40.26,78017.16,0.0,0.65388,0.00014,24.78394]
[1779030116948,40.27,78017.61,0.0,0.65393,0.00014,24.7828]
[1779030120534,40.27,78017.21,0.0,0.65387,0.00014,24.78425]
[1779030120697,40.27,78017.21,0.0,0.65387,0.00014,24.78438]
[1779030120976,40.27,78020.58,0.0,0.65433,0.00014,24.77321]
[1779030121983,40.27,78025.99,0.0,0.65506,0.00014,24.75529]
[1779030127019,40.27,78027.68,0.0,0.65528,0.00014,24.75008]
[1779030130958,40.28,78027.73,0.0,0.65528,0.00014,24.75009]
[1779030131046,40.28,78031.95,0.0,0.65585,0.00014,24.73615]
[1779030136081,40.28,78032.22,0.0,0.65587,0.00014,24.73548]
[1779030138549,40.28,78032.72,0.0,0.65594,0.00014,24.73384]
[1779030138572,40.28,78032.72,0.0,0.65594,0.00014,24.73384]
[1779030139546,40.28,78033.29,0.0,0.65602,0.00014,24.73197]
[1779030139102,40.28,78034.91,0.0,0.65623,0.00014,24.72657]
[1779030140109,40.28,78037.34,0.0,0.65656,0.00014,24.71841]
[1779030140815,40.28,78037.34,0.0,0.65656,0.00014,24.71841]
[1779030143552,40.28,78037.15,0.0,0.65654,0.00014,24.71904]
[1779030144137,40.28,78038.54,0.0,0.65673,0.00014,24.71431]
[1779030146054,40.28,78038.54,0.0,0.65673,0.00014,24.71431]
[1779030146465,40.28,78038.54,0.0,0.65673,0.00014,24.71431]
[1779030146520,40.28,78037.52,0.0,0.65659,0.00014,24.7177]
[1779030147158,40.28,78032.76,0.0,0.65595,0.00014,24.73368]
[1779030148165,40.28,78028.65,0.0,0.65539,0.00014,24.74741]
[1779030151958,40.28,78028.28,0.0,0.65534,0.00014,24.74869]
[1779030152185,40.28,78028.28,0.0,0.65534,0.00014,24.74869]
[1779030154274,40.28,78027.95,0.0,0.6553,0.00014,24.74645]
[1779030154375,40.29,78027.99,0.0,0.6553,0.00014,24.74641]
[1779030155666,40.29,78027.85,0.0,0.65528,0.00014,24.74698]
[1779030157900,40.29,78027.04,0.0,0.65516,0.00014,24.74987]
[1779030162263,40.29,78020.8,0.0,0.65431,0.00014,24.7706]
[1779030164277,40.29,78016.23,0.0,0.65368,0.00014,24.78588]
[1779030168305,40.29,78009.19,0.0,0.65271,0.00014,24.80931]
[1779030171326,40.3,78004.88,0.0,0.65211,0.00014,24.82364]
[1779030176316,40.3,78008.57,0.0,0.65261,0.00014,24.8119]
[1779030181396,40.3,78009.09,0.0,0.65266,0.00014,24.81056]
[1779030184422,40.31,78014.67,0.0,0.65342,0.00014,24.79239]
[1779030185424,40.31,78018.89,0.0,0.65399,0.00014,24.77853]
[1779030188312,40.31,78018.91,0.0,0.65399,0.00014,24.77861]
[1779030193480,40.31,78018.96,0.0,0.65398,0.00014,24.77884]
[1779030198515,40.32,78020.98,0.0,0.65424,0.00014,24.77246]
[1779030199312,40.32,78020.98,0.0,0.65424,0.00014,24.77246]
[1779030199435,40.32,78020.98,0.0,0.65424,0.00014,24.77246]
[1779030199522,40.32,78024.56,0.0,0.65473,0.00014,24.76065]
[1779030200621,40.32,78024.56,0.0,0.65473,0.00014,24.76065]
[1779030200529,40.32,78029.14,0.0,0.65535,0.00014,24.74547]
[1779030200807,40.32,78029.14,0.0,0.65535,0.00014,24.74547]
[1779030201623,40.32,78029.14,0.0,0.65535,0.00014,24.74547]
[1779030201648,40.32,78033.04,0.0,0.65588,0.00014,24.73244]
[1779030202543,40.32,78026.55,0.0,0.65499,0.00014,24.75419]
[1779030203108,40.32,78026.55,0.0,0.65499,0.00014,24.75419]
[1779030203402,40.32,78026.55,0.0,0.65499,0.00014,24.75419]
[1779030203550,40.32,78022.85,0.0,0.65449,0.00014,24.76656]
[1779030204057,40.32,78022.85,0.0,0.65449,0.00014,24.76656]
[1779030209592,40.32,78023.18,0.0,0.65452,0.00014,24.76587]
[1779030214627,40.33,78022.59,0.0,0.65444,0.00014,24.76455]
[1779030219662,40.33,78023.17,0.0,0.65451,0.00014,24.76292]
[1779030225704,40.34,78023.14,0.0,0.65449,0.00014,24.76336]
[1779030231746,40.34,78023.94,0.0,0.65459,0.00014,24.76107]
[1779030239802,40.35,78024.45,0.0,0.65464,0.00014,24.75989]
[1779030244837,40.35,78024.86,0.0,0.65468,0.00014,24.75886]
[1779030250880,40.35,78026.97,0.0,0.65495,0.00014,24.75225]
[1779030258935,40.36,78027.55,0.0,0.65501,0.00014,24.7509]
[1779030264977,40.36,78027.5,0.0,0.65498,0.00014,24.75151]
[1779030270719,40.37,78028.39,0.0,0.6551,0.00014,24.74884]
[1779030270824,40.37,78028.33,0.0,0.65508,0.00014,24.74911]
[1779030271019,40.37,78029.94,0.0,0.65532,0.00014,24.74019]
[1779030272026,40.37,78033.78,0.0,0.65584,0.00014,24.72746]
[1779030277026,40.37,78034.2,0.0,0.65588,0.00014,24.72641]
[1779030277220,40.37,78034.2,0.0,0.65588,0.00014,24.72641]
[1779030277220,40.37,78034.2,0.0,0.65588,0.00014,24.72641]
[1779030277249,40.38,78034.24,0.0,0.65588,0.00014,24.72636]
[1779030278071,40.38,78038.52,0.0,0.65646,0.00014,24.7121]
[1779030283104,40.38,78039.46,0.0,0.65657,0.00014,24.70934]
[1779030283964,40.38,78039.46,0.0,0.65657,0.00014,24.70934]
[1779030287713,40.38,78040.45,0.0,0.6567,0.00014,24.70625]
[1779030288139,40.38,78043.26,0.0,0.65707,0.00014,24.69697]
[1779030289146,40.39,78047.04,0.0,0.65758,0.00014,24.68431]
[1779030290308,40.39,78047.04,0.0,0.65758,0.00014,24.68431]
[1779030290324,40.39,78047.36,0.0,0.65762,0.00014,24.68333]
[1779030293239,40.39,78046.9,0.0,0.65756,0.00014,24.68498]
[1779030293323,40.39,78044.49,0.0,0.65723,0.00014,24.6932]
[1779030296742,40.39,78041.17,0.0,0.65677,0.00014,24.70455]
[1779030297202,40.39,78042.02,0.0,0.65688,0.00014,24.70185]
[1779030298314,40.39,78042.02,0.0,0.65688,0.00014,24.70185]
[1779030298412,40.39,78043.63,0.0,0.65709,0.00014,24.6966]
[1779030304252,40.4,78046.52,0.0,0.65748,0.00014,24.68692]
[1779030309287,40.4,78047.17,0.0,0.65756,0.00014,24.68491]
[1779030314322,40.4,78049.84,0.0,0.65792,0.00014,24.67587]
[1779030320364,40.4,78047.2,0.0,0.65757,0.00014,24.68477]
[1779030325399,40.4,78047.08,0.0,0.65755,0.00014,24.68515]
[1779030330434,40.4,78047.44,0.0,0.6576,0.00014,24.68391]
[1779030337486,40.4,78047.88,0.0,0.65768,0.00014,24.67877]
[1779030342519,40.4,78049.13,0.0,0.65785,0.00014,24.67454]
[1779030347554,40.4,78049.13,0.0,0.65785,0.00014,24.67455]
[1779030353599,40.4,78049.38,0.0,0.65788,0.00014,24.6737]
[1779030358634,40.4,78049.38,0.0,0.65788,0.00014,24.6737]
[1779030361655,40.4,78053.92,0.0,0.6585,0.00014,24.65832]
[1779030364676,40.4,78060.7,0.0,0.65941,0.00014,24.63529]
[1779030368704,40.4,78064.37,0.0,0.6599,0.00014,24.62286]
[1779030373739,40.4,78067.53,0.0,0.66032,0.00013,24.61223]
[1779030379781,40.39,78066.03,0.0,0.66014,0.00013,24.61675]
[1779030384816,40.39,78065.97,0.0,0.66015,0.00013,24.61645]
[1779030390858,40.38,78066.2,0.0,0.6602,0.00014,24.61507]
[1779030398914,40.37,78066.77,0.0,0.66033,0.00014,24.60872]
[1779030403949,40.37,78075.91,0.0,0.66158,0.00013,24.57675]
[1779030408984,40.37,78074.01,0.0,0.66133,0.00013,24.583]
[1779030417040,40.36,78074.15,0.0,0.66137,0.00013,24.58201]
[1779030421034,40.36,78074.19,0.0,0.66138,0.00013,24.58181]
[1779030421061,40.36,78074.19,0.0,0.66138,0.00013,24.58181]
[1779030421068,40.36,78075.18,0.0,0.66152,0.00013,24.57821]
[1779030422309,40.36,78075.18,0.0,0.66152,0.00013,24.57821]
[1779030428117,40.35,78079.76,0.0,0.66215,0.00013,24.56197]
[1779030433152,40.35,78083.38,0.0,0.66264,0.00013,24.5492]
[1779030438187,40.35,78085.15,0.0,0.66288,0.00013,24.54291]
[1779030443223,40.35,78086.78,0.0,0.6631,0.00013,24.53713]
[1779030448258,40.35,78085.72,0.0,0.66296,0.00013,24.54077]
[1779030454300,40.35,78086.17,0.0,0.66305,0.00013,24.53545]
[1779030459335,40.35,78086.21,0.0,0.66305,0.00013,24.53526]
[1779030463822,40.35,78086.27,0.0,0.66306,0.00013,24.53504]
[1779030463913,40.35,78085.36,0.0,0.66294,0.00013,24.53819]
[1779030464370,40.35,78078.56,0.0,0.66202,0.00013,24.56187]
[1779030467391,40.35,78074.69,0.0,0.6615,0.00013,24.57519]
[1779030472426,40.35,78075.51,0.0,0.66162,0.00013,24.57216]
[1779030477461,40.34,78074.54,0.0,0.6615,0.00013,24.57531]
[1779030482496,40.34,78073.18,0.0,0.66132,0.00013,24.57978]
[1779030487531,40.34,78070.2,0.0,0.66093,0.00014,24.58982]
[1779030492566,40.33,78068.78,0.0,0.66075,0.00014,24.59433]
[1779030498608,40.33,78068.8,0.0,0.66077,0.00014,24.59386]
[1779030508679,40.32,78068.8,0.0,0.66079,0.00014,24.59317]
[1779030513714,40.32,78068.87,0.0,0.66083,0.00014,24.58891]
[1779030523785,40.31,78069.28,0.0,0.66092,0.00014,24.58677]
[1779030528820,40.31,78071.7,0.0,0.66126,0.00014,24.57804]
[1779030533855,40.3,78071.74,0.0,0.66127,0.00014,24.57757]
[1779030538890,40.3,78067.71,0.0,0.66074,0.00014,24.59116]
[1779030543925,40.3,78068.45,0.0,0.66085,0.00014,24.58826]
[1779030552989,40.29,78069.17,0.0,0.66097,0.00014,24.58518]
[1779030558026,40.29,78066.3,0.0,0.66059,0.00014,24.59477]
[1779030563061,40.28,78066.3,0.0,0.6606,0.00014,24.5945]
[1779030568099,40.28,78065.91,0.0,0.66056,0.00014,24.59559]
[1779030573131,40.28,78067.68,0.0,0.66083,0.00014,24.58557]
[1779030575145,40.28,78073.46,0.0,0.66161,0.00014,24.56544]
[1779030582194,40.27,78074.05,0.0,0.66171,0.00014,24.56301]
[1779030588236,40.27,78076.57,0.0,0.66206,0.00014,24.55393]
[1779030593271,40.27,78076.91,0.0,0.66211,0.00014,24.55248]
[1779030598307,40.27,78076.22,0.0,0.66203,0.00014,24.5546]
[1779030601329,40.26,78081.48,0.0,0.66275,0.00014,24.53607]
[1779030609385,40.26,78080.34,0.0,0.66261,0.00014,24.5397]
[1779030614420,40.26,78080.82,0.0,0.66268,0.00014,24.53782]
[1779030619455,40.26,78082.7,0.0,0.66294,0.00014,24.53107]
[1779030625497,40.25,78083.89,0.0,0.66311,0.00014,24.52675]
[1779030630532,40.25,78084.78,0.0,0.66323,0.00014,24.52353]
[1779030635567,40.25,78088.11,0.0,0.6637,0.00013,24.50811]
[1779030638588,40.25,78080.91,0.0,0.66273,0.00014,24.53335]
[1779030647651,40.25,78078.59,0.0,0.66242,0.00014,24.54124]
[1779030652687,40.25,78078.77,0.0,0.66245,0.00014,24.54047]
[1779030657578,40.25,78078.9,0.0,0.66247,0.00014,24.53992]
[1779030657722,40.25,78081.66,0.0,0.66284,0.00014,24.53025]
[1779030658729,40.25,78089.0,0.0,0.66384,0.00013,24.50446]
[1779030662757,40.25,78089.98,0.0,0.66397,0.00013,24.50103]
[1779030668008,40.25,78091.27,0.0,0.66414,0.00013,24.49654]
[1779030675097,40.25,78091.37,0.0,0.66415,0.00013,24.49623]
[1779030675848,40.25,78091.3,0.0,0.66414,0.00013,24.49653]
[1779030676310,40.25,78091.3,0.0,0.66414,0.00013,24.49653]
[1779030681890,40.25,78091.29,0.0,0.66414,0.00013,24.4966]
[1779030686925,40.25,78087.72,0.0,0.66366,0.00013,24.50918]
[1779030688939,40.25,78081.89,0.0,0.66287,0.00014,24.52961]
[1779030693974,40.25,78081.2,0.0,0.6628,0.00014,24.52825]
[1779030707065,40.25,78080.92,0.0,0.66277,0.00014,24.52898]
[1779030707653,40.25,78080.92,0.0,0.66277,0.00014,24.52898]
[1779030708072,40.25,78080.2,0.0,0.66267,0.00014,24.53148]
[1779030715121,40.25,78079.65,0.0,0.6626,0.00014,24.5333]
[1779030721165,40.24,78079.68,0.0,0.66261,0.00014,24.53313]
[1779030721873,40.24,78079.68,0.0,0.66261,0.00014,24.53313]
[1779030721918,40.24,78079.68,0.0,0.66261,0.00014,24.53313]
[1779030722171,40.24,78073.28,0.0,0.66174,0.00014,24.55542]
[1779030723178,40.24,78066.16,0.0,0.66078,0.00014,24.58009]
[1779030734255,40.25,78066.71,0.0,0.66082,0.00014,24.57922]
[1779030737277,40.26,78074.92,0.0,0.66193,0.00014,24.55085]
[1779030742312,40.25,78076.95,0.0,0.66221,0.00014,24.54357]
[1779030753389,40.25,78076.66,0.0,0.6622,0.00014,24.54045]
[1779030757417,40.25,78071.35,0.0,0.66149,0.00014,24.55874]
[1779030763459,40.25,78069.86,0.0,0.66128,0.00014,24.56429]
[1779030768494,40.26,78067.63,0.0,0.66096,0.00014,24.57242]
[1779030775543,40.26,78071.56,0.0,0.66147,0.00014,24.55937]
[1779030780578,40.26,78073.56,0.0,0.66173,0.00014,24.55276]
[1779030794676,40.26,78074.07,0.0,0.66182,0.00014,24.55032]
[1779030799711,40.25,78074.17,0.0,0.66185,0.00014,24.54967]
[1779030805708,40.25,78074.14,0.0,0.66185,0.00014,24.54953]
[1779030812802,40.25,78074.07,0.0,0.66188,0.00014,24.54556]
[1779030814816,40.25,78078.06,0.0,0.66242,0.00014,24.53153]
[1779030820858,40.24,78078.69,0.0,0.66252,0.00014,24.52904]
[1779030825893,40.24,78075.38,0.0,0.66208,0.00014,24.54034]
[1779030830928,40.24,78071.95,0.0,0.66163,0.00014,24.55193]
[1779030835963,40.23,78072.13,0.0,0.66166,0.00014,24.551]
[1779030842005,40.23,78072.38,0.0,0.66171,0.00014,24.54977]
[1779030847040,40.23,78072.85,0.0,0.66178,0.00014,24.54783]
[1779030853082,40.22,78073.11,0.0,0.66183,0.00014,24.54657]
[1779030858117,40.22,78073.2,0.0,0.66185,0.00014,24.54597]
[1779030863152,40.22,78073.19,0.0,0.66186,0.00014,24.54571]
[1779030868187,40.21,78072.9,0.0,0.66183,0.00014,24.54643]
[1779030873222,40.21,78075.37,0.0,0.6622,0.00014,24.53389]
[1779030878257,40.21,78073.07,0.0,0.66189,0.00014,24.54165]
[1779030883292,40.21,78073.16,0.0,0.66192,0.00014,24.54105]
[1779030888327,40.2,78073.12,0.0,0.66192,0.00014,24.54091]
[1779030893362,40.2,78066.47,0.0,0.66103,0.00014,24.56374]
[1779030898397,40.2,78066.37,0.0,0.66103,0.00014,24.56373]
[1779030902425,40.19,78057.09,0.0,0.65977,0.00014,24.59565]
[1779030905527,40.2,78054.97,0.0,0.65948,0.00014,24.60304]
[1779030905628,40.2,78049.92,0.0,0.65879,0.00014,24.6204]
[1779030907250,40.2,78044.63,0.0,0.65807,0.00014,24.6386]
[1779030907881,40.2,78044.63,0.0,0.65807,0.00014,24.6386]
[1779030907981,40.2,78035.42,0.0,0.65681,0.00014,24.66983]
[1779030912608,40.2,78032.42,0.0,0.65639,0.00014,24.68039]
[1779030915000,40.21,78032.35,0.0,0.65637,0.00014,24.68085]
[1779030915101,40.21,78032.31,0.0,0.65636,0.00014,24.6812]
[1779030916869,40.21,78032.31,0.0,0.65636,0.00014,24.6812]
[1779030916970,40.21,78032.2,0.0,0.65634,0.00014,24.68168]
[1779030923351,40.21,78032.92,0.0,0.65642,0.00014,24.67979]
[1779030923572,40.22,78032.78,0.0,0.65639,0.00014,24.68048]
[1779030928704,40.22,78032.82,0.0,0.65638,0.00014,24.68067]
[1779030928806,40.22,78032.78,0.0,0.65637,0.00014,24.68102]
[1779030930022,40.22,78032.78,0.0,0.65637,0.00014,24.68102]
[1779030930215,40.22,78032.78,0.0,0.65637,0.00014,24.68102]
[1779030930936,40.23,78032.78,0.0,0.65636,0.00014,24.68124]
[1779030931037,40.23,78032.82,0.0,0.65638,0.00014,24.67756]
[1779030931464,40.23,78032.82,0.0,0.65638,0.00014,24.67756]
[1779030931628,40.23,78033.25,0.0,0.65644,0.00014,24.67611]
[1779030936663,40.23,78031.75,0.0,0.65621,0.00014,24.68169]
[1779030941698,40.24,78031.75,0.0,0.65619,0.00014,24.6822]
[1779030942698,40.24,78031.75,0.0,0.65619,0.00014,24.6822]
[1779030947740,40.24,78031.8,0.0,0.65618,0.00014,24.68265]
[1779030952775,40.25,78031.89,0.0,0.65617,0.00014,24.68285]
[1779030957810,40.26,78031.86,0.0,0.65615,0.00014,24.68345]
[1779030959279,40.26,78031.86,0.0,0.65615,0.00014,24.68345]
[1779030959378,40.26,78032.87,0.0,0.65628,0.00014,24.68026]
[1779030960390,40.26,78025.16,0.0,0.65523,0.00014,24.70617]
[1779030960831,40.26,78017.3,0.0,0.65415,0.00014,24.73232]
[1779030963228,40.26,78012.99,0.0,0.65356,0.00014,24.74678]
[1779030964142,40.26,77999.55,0.0,0.65171,0.00014,24.79104]
[1779030969832,40.27,77997.6,0.0,0.65142,0.00014,24.79798]
[1779030969894,40.27,77993.22,0.0,0.65082,0.00014,24.81236]
[1779030975578,40.28,77990.66,0.0,0.65044,0.00014,24.82129]
[1779030979425,40.29,77994.39,0.0,0.65093,0.00014,24.80986]
[1779030980027,40.29,77991.43,0.0,0.65052,0.00014,24.8196]
[1779030987015,40.3,77988.93,0.0,0.65012,0.00014,24.82902]
[1779030988429,40.3,77988.93,0.0,0.65012,0.00014,24.82902]
[1779030988452,40.31,77988.11,0.0,0.65,0.00014,24.83183]
[1779030988708,40.31,77988.11,0.0,0.65,0.00014,24.83183]
[1779030989142,40.31,77972.09,0.0,0.6478,0.00014,24.88324]
[1779030990071,40.31,77972.09,0.0,0.6478,0.00014,24.88324]
[1779030990279,40.31,77972.09,0.0,0.6478,0.00014,24.88324]
[1779030990380,40.31,77940.41,0.0,0.64343,0.00014,24.98252]
[1779030990710,40.31,77940.41,0.0,0.64343,0.00014,24.98252]
[1779030991044,40.31,77930.62,0.0,0.64209,0.00014,25.00892]
[1779030992203,40.31,77930.62,0.0,0.64209,0.00014,25.00892]
[1779030992233,40.31,77930.62,0.0,0.64209,0.00014,25.00892]
[1779030992296,40.31,77926.97,0.0,0.64158,0.00014,25.02026]
[1779030993441,40.31,77926.97,0.0,0.64158,0.00014,25.02026]
[1779030996264,40.32,77925.72,0.0,0.6414,0.00014,25.02419]
[1779030998093,40.32,77934.01,0.0,0.64254,0.00014,24.99909]
[1779031000107,40.32,77941.08,0.0,0.64351,0.00014,24.97737]
[1779031003128,40.32,77948.56,0.0,0.64454,0.00014,24.95436]
[1779031004344,40.32,77953.3,0.0,0.64519,0.00014,24.93964]
[1779031009170,40.32,77958.77,0.0,0.64594,0.00014,24.92278]
[1779031010177,40.32,77962.83,0.0,0.6465,0.00014,24.91005]
[1779031016220,40.32,77963.57,0.0,0.6466,0.00014,24.90773]
[1779031020249,40.32,77959.58,0.0,0.64605,0.00014,24.92027]
[1779031021256,40.32,77951.05,0.0,0.64487,0.00014,24.94691]
[1779031023270,40.32,77955.52,0.0,0.64548,0.00014,24.93308]
[1779031025284,40.33,77944.87,0.0,0.64401,0.00014,24.9663]
[1779031026292,40.33,77939.95,0.0,0.64333,0.00014,24.9815]
[1779031031326,40.33,77936.64,0.0,0.64287,0.00014,24.99171]
[1779031036361,40.33,77940.47,0.0,0.6434,0.00014,24.97995]
[1779031041396,40.33,77943.04,0.0,0.64375,0.00014,24.9721]
[1779031042445,40.33,77943.04,0.0,0.64375,0.00014,24.9721]
[1779031043360,40.33,77942.02,0.0,0.64361,0.00014,24.97526]
[1779031043490,40.33,77942.02,0.0,0.64361,0.00014,24.97526]
[1779031043411,40.33,77935.43,0.0,0.6427,0.00014,24.99548]
[1779031044418,40.33,77930.59,0.0,0.64203,0.00014,25.01026]
[1779031045512,40.33,77930.69,0.0,0.64205,0.00014,25.00994]
[1779031046245,40.33,77930.69,0.0,0.64205,0.00014,25.00994]
[1779031049091,40.33,77928.07,0.0,0.64169,0.00014,25.01788]
[1779031049453,40.33,77924.0,0.0,0.64113,0.00014,25.03021]
[1779031050460,40.33,77919.8,0.0,0.64054,0.00014,25.04299]
[1779031055495,40.33,77916.65,0.0,0.64011,0.00014,25.04924]
[1779031059808,40.34,77918.83,0.0,0.6404,0.00014,25.04294]
[1779031060171,40.34,77918.83,0.0,0.6404,0.00014,25.04294]
[1779031060230,40.34,77921.94,0.0,0.64083,0.00014,25.0336]
[1779031061027,40.34,77921.94,0.0,0.64083,0.00014,25.0336]
[1779031061423,40.34,77927.59,0.0,0.64161,0.00014,25.01653]
[1779031062544,40.34,77932.52,0.0,0.64229,0.00014,25.0015]
[1779031067579,40.34,77938.46,0.0,0.64311,0.00014,24.9833]
[1779031073202,40.34,77938.74,0.0,0.64315,0.00014,24.98245]
[1779031073345,40.34,77938.74,0.0,0.64315,0.00014,24.98245]
[1779031073502,40.34,77938.74,0.0,0.64314,0.00014,24.98249]
[1779031074438,40.34,77938.74,0.0,0.64314,0.00014,24.98249]
[1779031074463,40.34,77933.79,0.0,0.64246,0.00014,24.99766]
[1779031074630,40.34,77927.35,0.0,0.64157,0.00014,25.01728]
[1779031075635,40.34,77923.22,0.0,0.641,0.00014,25.02978]
[1779031076964,40.34,77923.22,0.0,0.641,0.00014,25.02978]
[1779031077517,40.34,77923.23,0.0,0.641,0.00014,25.0297]
[1779031078754,40.34,77924.69,0.0,0.64121,0.00014,25.02528]
[1779031078856,40.34,77924.12,0.0,0.64113,0.00014,25.02698]
[1779031080754,40.34,77924.59,0.0,0.64119,0.00014,25.02553]
[1779031080804,40.34,77924.59,0.0,0.64119,0.00014,25.02553]
[1779031080964,40.34,77924.59,0.0,0.64119,0.00014,25.02553]
[1779031081107,40.34,77924.42,0.0,0.64117,0.00014,25.02603]
[1779031082129,40.34,77909.56,0.0,0.63911,0.00014,25.07079]
[1779031082686,40.34,77902.37,0.0,0.63811,0.00014,25.09222]
[1779031088728,40.34,77901.97,0.0,0.63804,0.00014,25.09364]
[1779031090743,40.34,77897.76,0.0,0.63746,0.00014,25.10614]
[1779031091602,40.34,77897.76,0.0,0.63746,0.00014,25.10614]
[1779031092756,40.34,77909.35,0.0,0.63906,0.00014,25.07183]
[1779031097865,40.34,77912.01,0.0,0.63943,0.00014,25.06393]
[1779031102622,40.35,77915.3,0.0,0.63988,0.00014,25.05415]
[1779031102698,40.35,77915.3,0.0,0.63988,0.00014,25.05415]
[1779031102826,40.35,77917.12,0.0,0.64013,0.00014,25.0487]
[1779031104124,40.35,77917.12,0.0,0.64013,0.00014,25.0487]
[1779031104160,40.35,77918.87,0.0,0.64038,0.00014,25.04347]
[1779031105773,40.35,77919.15,0.0,0.64041,0.00014,25.04265]
[1779031105847,40.35,77921.68,0.0,0.64076,0.00014,25.03507]
[1779031107861,40.35,77933.08,0.0,0.64233,0.00014,25.00054]
[1779031108868,40.35,77938.02,0.0,0.64302,0.00014,24.98542]
[1779031110882,40.35,77944.87,0.0,0.64396,0.00014,24.96437]
[1779031111889,40.35,77949.58,0.0,0.64462,0.00014,24.94619]
[1779031112896,40.35,77957.01,0.0,0.64565,0.00014,24.92309]
[1779031117645,40.35,77957.09,0.0,0.64565,0.00014,24.92295]
[1779031121065,40.35,77957.02,0.0,0.64564,0.00014,24.92324]
[1779031121284,40.35,77957.02,0.0,0.64564,0.00014,24.92324]
[1779031129009,40.35,77952.44,0.0,0.645,0.00014,24.93767]
[1779031134044,40.36,77955.97,0.0,0.64548,0.00014,24.9269]
[1779031139079,40.36,77957.66,0.0,0.64571,0.00014,24.92174]
[1779031144114,40.36,77957.77,0.0,0.64572,0.00014,24.9214]
[1779031149149,40.36,77956.09,0.0,0.64549,0.00014,24.92664]
[1779031154184,40.36,77956.88,0.0,0.6456,0.00014,24.92417]
[1779031161233,40.36,77956.84,0.0,0.6456,0.00014,24.92426]
[1779031166268,40.36,77957.08,0.0,0.64563,0.00014,24.92348]
[1779031171303,40.36,77956.59,0.0,0.64558,0.00014,24.92136]
[1779031173250,40.36,77956.59,0.0,0.64558,0.00014,24.92136]
[1779031173518,40.36,77956.59,0.0,0.64558,0.00014,24.92136]
[1779031173542,40.36,77958.28,0.0,0.64581,0.00014,24.91607]
[1779031174033,40.36,77958.28,0.0,0.64581,0.00014,24.91607]
[1779031174448,40.36,77958.28,0.0,0.64581,0.00014,24.91607]
[1779031174511,40.36,77981.85,0.0,0.64905,0.00014,24.84146]
[1779031174675,40.36,77981.85,0.0,0.64905,0.00014,24.84146]
[1779031175628,40.36,77996.64,0.0,0.65107,0.00014,24.794]
[1779031176639,40.36,77998.32,0.0,0.6513,0.00014,24.78864]
[1779031177569,40.36,77998.32,0.0,0.6513,0.00014,24.78864]
[1779031182380,40.37,77991.78,0.0,0.65038,0.00014,24.81042]
[1779031187415,40.37,77991.81,0.0,0.65036,0.00014,24.81096]
[1779031190285,40.38,77992.33,0.0,0.65042,0.00014,24.80955]
[1779031190404,40.38,77992.33,0.0,0.65042,0.00014,24.80955]
[1779031190502,40.38,77992.33,0.0,0.65042,0.00014,24.80955]
[1779031190517,40.38,77992.33,0.0,0.65042,0.00014,24.80955]
[1779031190592,40.38,78004.11,0.0,0.65203,0.00014,24.77148]
[1779031190902,40.38,78004.11,0.0,0.65203,0.00014,24.77148]
[1779031190969,40.38,78004.11,0.0,0.65203,0.00014,24.77148]
[1779031191452,40.38,78022.07,0.0,0.65448,0.00014,24.71251]
[1779031192374,40.38,78022.07,0.0,0.65448,0.00014,24.71251]
[1779031192402,40.38,78022.07,0.0,0.65448,0.00014,24.71251]
[1779031192459,40.38,78035.23,0.0,0.65626,0.00014,24.66877]
[1779031193034,40.38,78035.23,0.0,0.65626,0.00014,24.66877]
[1779031193073,40.38,78035.23,0.0,0.65626,0.00014,24.66877]
[1779031193089,40.38,78035.23,0.0,0.65626,0.00014,24.66877]
[1779031193466,40.38,78035.71,0.0,0.65632,0.00014,24.66728]
[1779031193890,40.38,78035.71,0.0,0.65632,0.00014,24.66728]
[1779031193890,40.38,78035.71,0.0,0.65632,0.00014,24.66728]
[1779031194255,40.38,78035.71,0.0,0.65632,0.00014,24.66728]
[1779031194497,40.38,78035.71,0.0,0.65632,0.00014,24.66728]
[1779031194522,40.38,78039.39,0.0,0.65682,0.00014,24.65506]
[1779031196487,40.38,78043.61,0.0,0.65739,0.00014,24.641]
[1779031201587,40.39,78047.04,0.0,0.65784,0.00014,24.62966]
[1779031202579,40.39,78047.89,0.0,0.65796,0.00014,24.62679]
[1779031202599,40.39,78047.48,0.0,0.6579,0.00014,24.62818]
[1779031207908,40.39,78047.23,0.0,0.65787,0.00014,24.62907]
[1779031208575,40.39,78042.19,0.0,0.65718,0.00014,24.64608]
[1779031210291,40.39,78041.26,0.0,0.65706,0.00014,24.6492]
[1779031210308,40.39,78041.26,0.0,0.65706,0.00014,24.6492]
[1779031210589,40.39,78039.41,0.0,0.65681,0.00014,24.65542]
[1779031211596,40.39,78035.65,0.0,0.6563,0.00014,24.668]
[1779031212918,40.39,78032.13,0.0,0.65582,0.00014,24.67975]
[1779031213610,40.39,78032.45,0.0,0.65586,0.00014,24.67864]
[1779031215254,40.39,78032.21,0.0,0.65583,0.00014,24.67941]
[1779031220300,40.39,78030.7,0.0,0.65562,0.00014,24.68452]
[1779031222673,40.39,78023.94,0.0,0.6547,0.00014,24.70724]
[1779031228718,40.39,78021.66,0.0,0.65439,0.00014,24.71462]
[1779031233754,40.38,78021.31,0.0,0.65437,0.00014,24.7118]
[1779031240768,40.38,78021.83,0.0,0.65445,0.00014,24.70989]
[1779031241812,40.38,78013.69,0.0,0.65334,0.00014,24.73682]
[1779031246847,40.38,78012.82,0.0,0.65322,0.00014,24.73975]
[1779031252893,40.38,78013.24,0.0,0.65327,0.00014,24.73845]
[1779031257928,40.39,78012.04,0.0,0.6531,0.00014,24.74252]
[1779031263970,40.39,78012.51,0.0,0.65316,0.00014,24.7411]
[1779031270012,40.39,78012.33,0.0,0.65313,0.00014,24.74182]
[1779031275047,40.39,78012.56,0.0,0.65315,0.00014,24.74146]
[1779031276893,40.39,78014.82,0.0,0.65346,0.00014,24.73411]
[1779031277061,40.39,78019.33,0.0,0.65407,0.00014,24.71928]
[1779031279075,40.4,78023.4,0.0,0.65462,0.00014,24.7059]
[1779031284110,40.4,78024.27,0.0,0.65473,0.00014,24.70324]
[1779031286567,40.4,78023.46,0.0,0.65462,0.00014,24.70597]
[1779031293173,40.4,78024.01,0.0,0.6547,0.00014,24.70086]
[1779031302236,40.41,78020.74,0.0,0.65424,0.00014,24.7121]
[1779031307271,40.41,78017.54,0.0,0.6538,0.00014,24.7227]
[1779031312306,40.4,78016.99,0.0,0.65374,0.00014,24.72408]
[1779031317341,40.4,78017.9,0.0,0.65388,0.00014,24.72065]
[1779031322377,40.39,78017.79,0.0,0.65388,0.00014,24.7206]
[1779031327412,40.39,78017.76,0.0,0.65389,0.00014,24.72029]
[1779031332447,40.38,78017.94,0.0,0.65393,0.00014,24.7193]
[1779031337483,40.38,78021.1,0.0,0.65438,0.00014,24.70848]
[1779031342518,40.38,78022.48,0.0,0.65458,0.00014,24.70361]
[1779031347553,40.38,78022.75,0.0,0.6546,0.00014,24.70297]
[1779031352588,40.38,78022.23,0.0,0.65454,0.00014,24.7013]
[1779031357623,40.38,78022.19,0.0,0.65452,0.00014,24.70168]
[1779031363665,40.39,78022.17,0.0,0.65451,0.00014,24.70204]
[1779031368700,40.39,78021.9,0.0,0.65446,0.00014,24.70318]
[1779031373735,40.39,78020.78,0.0,0.6543,0.00014,24.70713]
[1779031378770,40.39,78015.53,0.0,0.65359,0.00014,24.72434]
[1779031383805,40.39,78014.92,0.0,0.6535,0.00014,24.72652]
[1779031384812,40.39,78010.08,0.0,0.65284,0.00014,24.74246]
[1779031385819,40.4,78017.67,0.0,0.65387,0.00014,24.7176]
[1779031390854,40.4,78016.92,0.0,0.65376,0.00014,24.72036]
[1779031395889,40.4,78014.17,0.0,0.65337,0.00014,24.72969]
[1779031399472,40.4,78014.76,0.0,0.65345,0.00014,24.72788]
[1779031399573,40.41,78014.76,0.0,0.65344,0.00014,24.728]
[1779031400037,40.41,78014.76,0.0,0.65344,0.00014,24.728]
[1779031400117,40.41,78014.72,0.0,0.65344,0.00014,24.72813]
[1779031403945,40.41,78009.91,0.0,0.65278,0.00014,24.74403]
[1779031405959,40.41,78014.01,0.0,0.65334,0.00014,24.73064]
[1779031410994,40.41,78012.32,0.0,0.6531,0.00014,24.73636]
[1779031416030,40.41,78015.37,0.0,0.65352,0.00014,24.72293]
[1779031421065,40.41,78016.02,0.0,0.6536,0.00014,24.72099]
[1779031426100,40.42,78016.33,0.0,0.65364,0.00014,24.7202]
[1779031431136,40.42,78019.78,0.0,0.6541,0.00014,24.70909]
[1779031437178,40.42,78017.62,0.0,0.65379,0.00014,24.71656]
[1779031438185,40.42,78012.79,0.0,0.65313,0.00014,24.73248]
[1779031443220,40.43,78012.25,0.0,0.65305,0.00014,24.73444]
[1779031448255,40.43,78012.54,0.0,0.65308,0.00014,24.73368]
[1779031453290,40.43,78013.59,0.0,0.65322,0.00014,24.7304]
[1779031458325,40.43,78013.77,0.0,0.65324,0.00014,24.72996]
[1779031463360,40.43,78013.54,0.0,0.6532,0.00014,24.73085]
[1779031465374,40.43,78020.66,0.0,0.65417,0.00014,24.70749]
[1779031470409,40.44,78017.47,0.0,0.65373,0.00014,24.7182]
[1779031475444,40.44,78017.56,0.0,0.65375,0.00014,24.71435]
[1779031480479,40.44,78018.01,0.0,0.65381,0.00014,24.71296]
[1779031486235,40.44,78018.05,0.0,0.65381,0.00014,24.71287]
[1779031488536,40.44,78024.34,0.0,0.65467,0.00014,24.69225]
[1779031489388,40.44,78024.34,0.0,0.65467,0.00014,24.69225]
[1779031492284,40.44,78025.77,0.0,0.65486,0.00014,24.68751]
[1779031492714,40.44,78025.77,0.0,0.65486,0.00014,24.68751]
[1779031499614,40.44,78024.66,0.0,0.65471,0.00014,24.69102]
[1779031500128,40.44,78024.66,0.0,0.65471,0.00014,24.69102]
[1779031502635,40.44,78018.41,0.0,0.65386,0.00014,24.71179]
[1779031507670,40.44,78019.34,0.0,0.65398,0.00014,24.70891]
[1779031512705,40.44,78019.26,0.0,0.65397,0.00014,24.70917]
[1779031515728,40.44,78014.07,0.0,0.65326,0.00014,24.72622]
[1779031520763,40.44,78015.34,0.0,0.65344,0.00014,24.722]
[1779031525798,40.44,78014.31,0.0,0.6533,0.00014,24.72534]
[1779031531840,40.44,78013.91,0.0,0.65326,0.00014,24.72297]
[1779031536875,40.44,78011.28,0.0,0.6529,0.00014,24.73175]
[1779031541910,40.44,78010.12,0.0,0.65273,0.00014,24.7357]
[1779031547952,40.45,78008.26,0.0,0.65247,0.00014,24.74209]
[1779031553994,40.45,78007.54,0.0,0.65236,0.00014,24.74474]
[1779031559030,40.46,78005.07,0.0,0.65201,0.00014,24.75306]
[1779031559896,40.46,78005.07,0.0,0.65201,0.00014,24.75306]
[1779031560037,40.46,78004.22,0.0,0.65189,0.00014,24.75589]
[1779031560327,40.46,78004.22,0.0,0.65189,0.00014,24.75589]
[1779031561046,40.46,77997.56,0.0,0.65098,0.00014,24.77751]
[1779031566079,40.46,77996.94,0.0,0.65089,0.00014,24.77958]
[1779031571115,40.46,77997.01,0.0,0.6509,0.00014,24.77942]
[1779031574641,40.46,77997.01,0.0,0.6509,0.00014,24.77942]
[1779031574729,40.46,77997.01,0.0,0.6509,0.00014,24.77942]
[1779031575249,40.46,77997.02,0.0,0.6509,0.00014,24.77944]
[1779031575909,40.46,77997.02,0.0,0.6509,0.00014,24.77944]
[1779031575948,40.46,77999.47,0.0,0.65123,0.00014,24.77154]
[1779031577986,40.46,78003.83,0.0,0.65182,0.00014,24.75756]
[1779031583200,40.46,78005.95,0.0,0.6521,0.00014,24.75101]
[1779031589242,40.47,78007.16,0.0,0.65225,0.00014,24.7475]
[1779031593792,40.47,78007.32,0.0,0.65228,0.00014,24.74347]
[1779031593893,40.47,78005.66,0.0,0.65205,0.00014,24.74908]
[1779031594332,40.47,78005.66,0.0,0.65205,0.00014,24.74908]
[1779031594764,40.47,78005.66,0.0,0.65205,0.00014,24.74908]
[1779031595155,40.47,78004.8,0.0,0.65193,0.00014,24.75195]
[1779031595284,40.47,78004.74,0.0,0.65192,0.00014,24.75215]
[1779031597984,40.48,78004.82,0.0,0.65193,0.00014,24.75196]
[1779031598085,40.48,78004.27,0.0,0.65185,0.00014,24.75389]
[1779031604347,40.48,78004.49,0.0,0.65187,0.00014,24.75334]
[1779031609382,40.48,78005.16,0.0,0.65196,0.00014,24.75133]
[1779031621457,40.48,78005.25,0.0,0.65196,0.00014,24.75116]
[1779031622509,40.49,78005.25,0.0,0.65195,0.00014,24.75141]
[1779031628372,40.49,78004.04,0.0,0.65178,0.00014,24.75553]
[1779031633550,40.49,78003.37,0.0,0.65168,0.00014,24.7579]
[1779031638585,40.49,78003.79,0.0,0.65173,0.00014,24.7567]
[1779031643620,40.49,78003.38,0.0,0.65167,0.00014,24.7582]
[1779031648655,40.5,78003.15,0.0,0.65163,0.00014,24.75911]
[1779031654697,40.5,78003.15,0.0,0.65164,0.00014,24.75566]
[1779031659732,40.5,78003.32,0.0,0.65166,0.00014,24.75526]
[1779031664553,40.5,78003.32,0.0,0.65166,0.00014,24.75526]
[1779031669802,40.5,78002.75,0.0,0.65157,0.00014,24.75739]
[1779031674837,40.5,78002.77,0.0,0.65157,0.00014,24.75746]
[1779031678905,40.51,78002.55,0.0,0.65154,0.00014,24.75825]
[1779031679006,40.51,78002.55,0.0,0.65154,0.00014,24.7583]
[1779031681758,40.51,78002.52,0.0,0.65153,0.00014,24.75845]
[1779031681859,40.51,78002.52,0.0,0.65153,0.00014,24.75848]
[1779031684310,40.51,78002.25,0.0,0.65149,0.00014,24.7594]
[1779031684907,40.51,78002.78,0.0,0.65156,0.00014,24.75772]
[1779031688004,40.51,78003.2,0.0,0.65162,0.00014,24.75641]
[1779031688107,40.51,78003.17,0.0,0.65161,0.00014,24.75654]
[1779031690205,40.51,78003.2,0.0,0.65161,0.00014,24.75647]
[1779031690863,40.51,78003.2,0.0,0.65161,0.00014,24.75647]
[1779031691277,40.51,78003.37,0.0,0.65163,0.00014,24.75596]
[1779031691958,40.51,78003.33,0.0,0.65163,0.00014,24.75611]
[1779031698000,40.51,78003.37,0.0,0.65163,0.00014,24.75606]
[1779031700186,40.51,78003.55,0.0,0.65165,0.00014,24.75549]
[1779031701021,40.51,78003.51,0.0,0.65165,0.00014,24.75567]
[1779031706056,40.51,78003.37,0.0,0.65162,0.00014,24.75629]
[1779031711092,40.52,78003.33,0.0,0.65163,0.00014,24.75295]
[1779031714595,40.52,78003.11,0.0,0.65159,0.00014,24.75377]
[1779031715120,40.52,78003.23,0.0,0.65161,0.00014,24.75341]
[1779031719096,40.52,78002.13,0.0,0.65145,0.00014,24.75707]
[1779031719149,40.52,77996.59,0.0,0.6507,0.00014,24.77497]
[1779031721163,40.52,77992.62,0.0,0.65015,0.00014,24.78775]
[1779031726198,40.52,77995.51,0.0,0.65055,0.00014,24.77848]
[1779031731233,40.52,77997.75,0.0,0.65085,0.00014,24.77133]
[1779031732062,40.52,77997.75,0.0,0.65085,0.00014,24.77133]
[1779031732240,40.52,77997.06,0.0,0.65076,0.00014,24.77357]
[1779031732331,40.52,77997.06,0.0,0.65076,0.00014,24.77357]
[1779031733247,40.52,77996.49,0.0,0.65068,0.00014,24.77542]
[1779031738282,40.52,77996.42,0.0,0.65067,0.00014,24.77569]
[1779031743317,40.52,77993.51,0.0,0.65027,0.00014,24.78507]
[1779031748352,40.52,77994.05,0.0,0.65034,0.00014,24.78334]
[1779031757049,40.52,77993.91,0.0,0.65032,0.00014,24.78379]
[1779031758150,40.52,77984.92,0.0,0.6491,0.00014,24.81252]
[1779031758324,40.52,77984.92,0.0,0.6491,0.00014,24.81252]
[1779031758423,40.52,77977.74,0.0,0.64811,0.00014,24.83532]
[1779031759321,40.52,77977.74,0.0,0.64811,0.00014,24.83532]
[1779031761063,40.52,77975.88,0.0,0.64786,0.00014,24.84116]
[1779031761133,40.52,77981.88,0.0,0.64869,0.00014,24.82208]
[1779031762896,40.52,77984.33,0.0,0.64902,0.00014,24.81429]
[1779031763661,40.52,77975.72,0.0,0.64784,0.00014,24.84153]
[1779031764465,40.52,77970.96,0.0,0.64719,0.00014,24.85649]
[1779031766479,40.52,77965.62,0.0,0.64647,0.00014,24.87314]
[1779031768493,40.52,77961.71,0.0,0.64593,0.00014,24.8853]
[1779031774414,40.52,77963.88,0.0,0.64625,0.00014,24.87485]
[1779031779570,40.51,77967.39,0.0,0.64674,0.00014,24.86372]
[1779031784605,40.51,77968.3,0.0,0.64687,0.00014,24.86071]
[1779031789640,40.51,77971.36,0.0,0.64729,0.00014,24.85091]
[1779031793668,40.51,77966.34,0.0,0.64661,0.00014,24.86653]
[1779031798703,40.51,77965.76,0.0,0.64653,0.00014,24.86826]
[1779031803738,40.51,77966.08,0.0,0.64658,0.00014,24.86719]
[1779031808774,40.51,77964.77,0.0,0.6464,0.00014,24.87123]
[1779031813809,40.5,77964.85,0.0,0.64642,0.00014,24.87092]
[1779031818844,40.5,77965.04,0.0,0.64645,0.00014,24.87027]
[1779031824886,40.5,77964.99,0.0,0.64644,0.00014,24.87035]
[1779031829921,40.5,77967.06,0.0,0.64673,0.00014,24.8638]
[1779031840080,40.5,77967.16,0.0,0.64676,0.00014,24.8598]
[1779031849054,40.5,77967.48,0.0,0.64682,0.00014,24.85846]
[1779031851923,40.5,77968.08,0.0,0.6469,0.00014,24.85654]
[1779031853082,40.5,77975.99,0.0,0.64799,0.00014,24.83156]
[1779031858120,40.49,77978.92,0.0,0.6484,0.00014,24.82204]
[1779031859127,40.49,77982.94,0.0,0.64895,0.00014,24.80922]
[1779031860552,40.49,77982.92,0.0,0.64895,0.00014,24.80925]
[1779031867183,40.49,77986.07,0.0,0.64939,0.00014,24.79902]
[1779031871230,40.49,77986.07,0.0,0.64939,0.00014,24.79902]
[1779031872218,40.49,77992.37,0.0,0.65025,0.00014,24.77873]
[1779031873094,40.49,77992.37,0.0,0.65025,0.00014,24.77873]
[1779031873225,40.49,77993.68,0.0,0.65043,0.00014,24.77452]
[1779031875034,40.49,77994.41,0.0,0.65053,0.00014,24.77216]
[1779031875239,40.49,77996.56,0.0,0.65083,0.00014,24.76522]
[1779031880274,40.49,77999.07,0.0,0.65115,0.00014,24.75763]
[1779031885309,40.5,77999.05,0.0,0.65113,0.00014,24.75819]
[1779031890344,40.51,77999.59,0.0,0.65118,0.00014,24.75693]
[1779031892965,40.51,77999.18,0.0,0.65114,0.00014,24.75481]
[1779031893365,40.51,77999.48,0.0,0.65117,0.00014,24.75394]
[1779031898400,40.51,77998.95,0.0,0.6511,0.00014,24.7557]
[1779031901421,40.51,78003.23,0.0,0.65168,0.00014,24.74188]
[1779031902013,40.51,78003.23,0.0,0.65168,0.00014,24.74188]
[1779031902428,40.51,78003.94,0.0,0.65178,0.00014,24.7396]
[1779031906456,40.51,78010.42,0.0,0.65265,0.00014,24.71882]
[1779031911491,40.52,78012.21,0.0,0.65289,0.00014,24.71322]
[1779031916526,40.52,78013.07,0.0,0.653,0.00014,24.71059]
[1779031921561,40.52,78012.03,0.0,0.65286,0.00014,24.71389]
[1779031926596,40.52,78012.78,0.0,0.65296,0.00014,24.71135]
[1779031932638,40.52,78014.06,0.0,0.65314,0.00014,24.70709]
[1779031937673,40.51,78013.08,0.0,0.65301,0.00014,24.71022]
[1779031942708,40.51,78012.45,0.0,0.65293,0.00014,24.7122]
[1779031948750,40.51,78011.48,0.0,0.6528,0.00014,24.71525]
[1779031953785,40.51,78014.84,0.0,0.65328,0.00014,24.70051]
[1779031957813,40.51,78019.87,0.0,0.65396,0.00014,24.68395]
[1779031962848,40.51,78018.03,0.0,0.65371,0.00014,24.68999]
[1779031967883,40.51,78017.41,0.0,0.65363,0.00014,24.69198]
[1779031970904,40.51,78013.52,0.0,0.6531,0.00014,24.70468]
[1779031976308,40.51,78013.53,0.0,0.65311,0.00014,24.70456]
[1779031981981,40.51,78010.79,0.0,0.65274,0.00014,24.71338]
[1779031987016,40.51,78013.84,0.0,0.65316,0.00014,24.7033]
[1779031992051,40.5,78016.87,0.0,0.65358,0.00014,24.69328]
[1779031997086,40.5,78017.91,0.0,0.65372,0.00014,24.68981]
[1779032004136,40.5,78018.09,0.0,0.65375,0.00014,24.68916]
[1779032009171,40.5,78019.76,0.0,0.65397,0.00014,24.68364]
[1779032014206,40.5,78020.13,0.0,0.65404,0.00014,24.67876]
[1779032019241,40.5,78018.42,0.0,0.65381,0.00014,24.68438]
[1779032020248,40.5,78012.44,0.0,0.65299,0.00014,24.70403]
[1779032026292,40.51,78010.82,0.0,0.65276,0.00014,24.70977]
[1779032032334,40.51,78010.77,0.0,0.65273,0.00014,24.71035]
[1779032038376,40.52,78010.91,0.0,0.65275,0.00014,24.71007]
[1779032043413,40.52,78011.57,0.0,0.65283,0.00014,24.70801]
[1779032048448,40.52,78011.84,0.0,0.65286,0.00014,24.70724]
[1779032053483,40.52,78012.81,0.0,0.65299,0.00014,24.70421]
[1779032058518,40.52,78015.05,0.0,0.65329,0.00014,24.69705]
[1779032063553,40.52,78018.64,0.0,0.65377,0.00014,24.68547]
[1779032068588,40.53,78020.82,0.0,0.65406,0.00014,24.67851]
[1779032073623,40.53,78019.52,0.0,0.65389,0.00014,24.67935]
[1779032079665,40.53,78019.09,0.0,0.65383,0.00014,24.68098]
[1779032084700,40.53,78019.38,0.0,0.65386,0.00014,24.6802]
[1779032089735,40.54,78020.24,0.0,0.65397,0.00014,24.67754]
[1779032096308,40.54,78020.38,0.0,0.65398,0.00014,24.67721]
[1779032101819,40.54,78020.87,0.0,0.65404,0.00014,24.67585]
[1779032106854,40.54,78020.55,0.0,0.65399,0.00014,24.67705]
[1779032111889,40.54,78020.41,0.0,0.65397,0.00014,24.67765]
[1779032118938,40.54,78020.54,0.0,0.65398,0.00014,24.67741]
[1779032123312,40.55,78020.42,0.0,0.65396,0.00014,24.67786]
[1779032125137,40.55,78020.82,0.0,0.65401,0.00014,24.67661]
[1779032125585,40.55,78020.82,0.0,0.65401,0.00014,24.67661]
[1779032125646,40.55,78021.01,0.0,0.65404,0.00014,24.67599]
[1779032126086,40.55,78021.01,0.0,0.65404,0.00014,24.67599]
[1779032126088,40.55,78021.01,0.0,0.65404,0.00014,24.67599]
[1779032126588,40.55,78021.01,0.0,0.65404,0.00014,24.67599]
[1779032126665,40.55,78026.11,0.0,0.65473,0.00014,24.65918]
[1779032126994,40.55,78030.77,0.0,0.65536,0.00014,24.64376]
[1779032133037,40.55,78032.03,0.0,0.65555,0.00014,24.63593]
[1779032137101,40.55,78031.75,0.0,0.65551,0.00014,24.63692]
[1779032137600,40.55,78031.75,0.0,0.65551,0.00014,24.63692]
[1779032138573,40.55,78032.05,0.0,0.65555,0.00014,24.63597]
[1779032138603,40.55,78032.05,0.0,0.65555,0.00014,24.63597]
[1779032138603,40.55,78032.05,0.0,0.65555,0.00014,24.63597]
[1779032138656,40.55,78032.47,0.0,0.65561,0.00014,24.63461]
[1779032145122,40.55,78034.7,0.0,0.65591,0.00014,24.62708]
[1779032148129,40.55,78034.7,0.0,0.65591,0.00014,24.62708]
[1779032148146,40.55,78034.7,0.0,0.65591,0.00014,24.62708]
[1779032148345,40.55,78024.05,0.0,0.65447,0.00014,24.66223]
[1779032148981,40.55,78024.05,0.0,0.65447,0.00014,24.66223]
[1779032149237,40.55,78024.05,0.0,0.65447,0.00014,24.66223]
[1779032149308,40.55,78013.58,0.0,0.65305,0.00014,24.69665]
[1779032154559,40.55,78017.24,0.0,0.65354,0.00014,24.68478]
[1779032160228,40.55,78016.98,0.0,0.6535,0.00014,24.68584]
[1779032163249,40.55,78010.14,0.0,0.65256,0.00014,24.70828]
[1779032168284,40.55,78008.78,0.0,0.65237,0.00014,24.71296]
[1779032173474,40.56,78008.83,0.0,0.65237,0.00014,24.71301]
[1779032173574,40.56,78006.92,0.0,0.6521,0.00014,24.71933]
[1779032174418,40.56,78006.92,0.0,0.6521,0.00014,24.71933]
[1779032174666,40.56,78004.14,0.0,0.65172,0.00014,24.72837]
[1779032175304,40.56,78004.14,0.0,0.65172,0.00014,24.72837]
[1779032175405,40.56,78002.14,0.0,0.65145,0.00014,24.73485]
[1779032181375,40.56,78002.02,0.0,0.65143,0.00014,24.73529]
[1779032187417,40.56,78000.77,0.0,0.65126,0.00014,24.73938]
[1779032191198,40.56,78000.1,0.0,0.65116,0.00014,24.74156]
[1779032191445,40.56,78000.05,0.0,0.65117,0.00014,24.73809]
[1779032191756,40.56,78000.05,0.0,0.65117,0.00014,24.73809]
[1779032192786,40.56,78000.05,0.0,0.65117,0.00014,24.73809]
[1779032194773,40.56,78000.05,0.0,0.65117,0.00014,24.7381]
[1779032195473,40.56,78000.09,0.0,0.65118,0.00014,24.73798]
[1779032196325,40.56,78000.09,0.0,0.65118,0.00014,24.73798]
[1779032196480,40.56,78000.26,0.0,0.6512,0.00014,24.73744]
[1779032196859,40.56,78000.26,0.0,0.6512,0.00014,24.73744]
[1779032197487,40.56,78000.69,0.0,0.65126,0.00014,24.73606]
[1779032203529,40.56,78000.51,0.0,0.65123,0.00014,24.7367]
[1779032208564,40.56,78000.22,0.0,0.65119,0.00014,24.73768]
[1779032213599,40.56,78001.03,0.0,0.6513,0.00014,24.73511]
[1779032215645,40.56,78000.91,0.0,0.65128,0.00014,24.73551]
[1779032215743,40.56,78000.91,0.0,0.65128,0.00014,24.73551]
[1779032216620,40.56,77989.17,0.0,0.64968,0.00014,24.77323]
[1779032217627,40.56,77983.48,0.0,0.6489,0.00014,24.79135]
[1779032219641,40.56,77979.07,0.0,0.6483,0.00014,24.80527]
[1779032219857,40.56,77979.07,0.0,0.6483,0.00014,24.80527]
[1779032224676,40.56,77983.92,0.0,0.64898,0.00014,24.78966]
[1779032230718,40.56,77986.4,0.0,0.64932,0.00014,24.78163]
[1779032231219,40.56,77986.4,0.0,0.64932,0.00014,24.78163]
[1779032232732,40.56,77992.18,0.0,0.65011,0.00014,24.76312]
[1779032237767,40.56,77992.44,0.0,0.65015,0.00014,24.76225]
[1779032240554,40.56,77993.87,0.0,0.65034,0.00014,24.75765]
[1779032240788,40.56,77996.04,0.0,0.65064,0.00014,24.75067]
[1779032243397,40.56,77995.76,0.0,0.6506,0.00014,24.75154]
[1779032243498,40.55,77995.75,0.0,0.6506,0.00014,24.75153]
[1779032246176,40.55,77995.38,0.0,0.65055,0.00014,24.75272]
[1779032246277,40.55,77995.4,0.0,0.65056,0.00014,24.75265]
[1779032248698,40.55,77995.59,0.0,0.65058,0.00014,24.75204]
[1779032248799,40.55,77994.91,0.0,0.65049,0.00014,24.75423]
[1779032253879,40.55,77994.87,0.0,0.6505,0.00014,24.7507]
[1779032258914,40.55,77994.81,0.0,0.65049,0.00014,24.75089]
[1779032263282,40.55,77995.16,0.0,0.65054,0.00014,24.74976]
[1779032263383,40.55,77997.86,0.0,0.65091,0.00014,24.74108]
[1779032265327,40.55,77998.55,0.0,0.651,0.00014,24.73886]
[1779032265760,40.55,77998.55,0.0,0.651,0.00014,24.73886]
[1779032265409,40.55,77998.4,0.0,0.65098,0.00014,24.73935]
[1779032265963,40.55,77998.44,0.0,0.65099,0.00014,24.73923]
[1779032270998,40.56,77998.47,0.0,0.65099,0.00014,24.73918]
[1779032272611,40.56,77998.47,0.0,0.65099,0.00014,24.73918]
[1779032272626,40.56,77998.47,0.0,0.65099,0.00014,24.7392]
[1779032278047,40.56,77995.55,0.0,0.65059,0.00014,24.74862]
[1779032279060,40.56,77995.55,0.0,0.65059,0.00014,24.74862]
[1779032279161,40.56,77995.59,0.0,0.6506,0.00014,24.74849]
[1779032283172,40.56,77996.86,0.0,0.65077,0.00014,24.7444]
[1779032283503,40.56,77996.86,0.0,0.65077,0.00014,24.7444]
[1779032292145,40.56,77997.04,0.0,0.65079,0.00014,24.74383]
[1779032294043,40.56,77996.92,0.0,0.65078,0.00014,24.74421]
[1779032295237,40.56,77996.92,0.0,0.65078,0.00014,24.74421]
[1779032295442,40.56,77996.92,0.0,0.65078,0.00014,24.74421]
[1779032295554,40.56,77996.99,0.0,0.65079,0.00014,24.74398]
[1779032296378,40.56,77996.99,0.0,0.65079,0.00014,24.74398]
[1779032296479,40.56,77997.51,0.0,0.65086,0.00014,24.74231]
[1779032302215,40.56,77997.3,0.0,0.65083,0.00014,24.743]
[1779032306472,40.56,77997.6,0.0,0.65087,0.00014,24.74204]
[1779032306573,40.56,77997.61,0.0,0.65087,0.00014,24.74201]
[1779032307794,40.56,77997.61,0.0,0.65087,0.00014,24.74201]
[1779032307878,40.56,77997.73,0.0,0.65089,0.00014,24.74163]
[1779032318329,40.56,77997.7,0.0,0.6509,0.00014,24.73813]
[1779032324371,40.56,77997.91,0.0,0.65093,0.00014,24.73748]
[1779032330333,40.56,77997.89,0.0,0.65092,0.00014,24.73756]
[1779032330348,40.56,77997.89,0.0,0.65092,0.00014,24.73756]
[1779032331554,40.56,77997.89,0.0,0.65092,0.00014,24.73758]
[1779032337462,40.56,77998.55,0.0,0.65101,0.00014,24.73552]
[1779032342497,40.56,77998.53,0.0,0.651,0.00014,24.73568]
[1779032343062,40.56,77998.53,0.0,0.651,0.00014,24.73568]
[1779032343216,40.56,77998.53,0.0,0.651,0.00014,24.73568]
[1779032348733,40.56,77998.46,0.0,0.65099,0.00014,24.73603]
[1779032348763,40.56,77998.39,0.0,0.65098,0.00014,24.7363]
[1779032352567,40.56,78005.69,0.0,0.65196,0.00014,24.71294]
[1779032353574,40.56,78011.57,0.0,0.65276,0.00014,24.69387]
[1779032357624,40.57,78012.79,0.0,0.65292,0.00014,24.69008]
[1779032357799,40.57,78012.79,0.0,0.65292,0.00014,24.69008]
[1779032358214,40.57,78014.02,0.0,0.65309,0.00014,24.68613]
[1779032359377,40.57,78015.85,0.0,0.65333,0.00014,24.68022]
[1779032359735,40.57,78015.85,0.0,0.65333,0.00014,24.68022]
[1779032361373,40.57,78016.67,0.0,0.65345,0.00014,24.67741]
[1779032361631,40.57,78016.82,0.0,0.65347,0.00014,24.67685]
[1779032366665,40.56,78021.92,0.0,0.65418,0.00014,24.6598]
[1779032371700,40.56,78024.77,0.0,0.65459,0.00014,24.64649]
[1779032376735,40.56,78018.58,0.0,0.65376,0.00014,24.6667]
[1779032377603,40.56,78018.58,0.0,0.65376,0.00014,24.6667]
[1779032377746,40.56,78016.19,0.0,0.65343,0.00014,24.67446]
[1779032378750,40.56,78007.54,0.0,0.65225,0.00014,24.70271]
[1779032383785,40.56,78005.87,0.0,0.65202,0.00014,24.70819]
[1779032389827,40.56,78005.39,0.0,0.65196,0.00014,24.7098]
[1779032391841,40.56,78001.1,0.0,0.65137,0.00014,24.72369]
[1779032394050,40.56,78001.14,0.0,0.65138,0.00014,24.72356]
[1779032394184,40.56,78001.14,0.0,0.65138,0.00014,24.72356]
[1779032394862,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032395232,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032395803,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032400025,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032400477,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032400484,40.56,78000.89,0.0,0.65134,0.00014,24.72436]
[1779032401912,40.56,77994.03,0.0,0.65041,0.00014,24.74645]
[1779032406947,40.56,77992.34,0.0,0.65018,0.00014,24.75182]
[1779032411770,40.56,77994.98,0.0,0.65054,0.00014,24.74329]
[1779032411974,40.56,77994.98,0.0,0.65054,0.00014,24.74329]
[1779032411982,40.56,78001.25,0.0,0.6514,0.00014,24.72308]
[1779032418024,40.56,78003.31,0.0,0.65167,0.00014,24.71652]
[1779032423764,40.56,78003.45,0.0,0.65169,0.00014,24.71612]
[1779032423865,40.56,78003.45,0.0,0.65169,0.00014,24.71619]
[1779032429101,40.56,78004.88,0.0,0.65188,0.00014,24.71167]
[1779032434136,40.56,78005.61,0.0,0.65199,0.00014,24.70579]
[1779032439173,40.56,78006.41,0.0,0.65209,0.00014,24.70335]
[1779032444207,40.57,78006.48,0.0,0.6521,0.00014,24.70329]
[1779032449242,40.57,78006.3,0.0,0.65207,0.00014,24.70405]
[1779032454277,40.57,78006.27,0.0,0.65206,0.00014,24.70431]
[1779032459312,40.57,78006.32,0.0,0.65206,0.00014,24.70431]
[1779032465356,40.57,78006.15,0.0,0.65203,0.00014,24.70505]
[1779032471396,40.58,78006.35,0.0,0.65205,0.00014,24.7046]
[1779032476128,40.58,78007.23,0.0,0.65216,0.00014,24.70188]
[1779032476152,40.58,78007.23,0.0,0.65216,0.00014,24.70188]
[1779032476397,40.58,78007.23,0.0,0.65216,0.00014,24.70188]
[1779032476820,40.58,78014.15,0.0,0.6531,0.00014,24.67941]
[1779032477439,40.58,78017.97,0.0,0.65362,0.00014,24.66691]
[1779032478446,40.58,78022.13,0.0,0.65419,0.00014,24.6532]
[1779032483481,40.58,78023.43,0.0,0.65437,0.00014,24.64872]
[1779032484243,40.58,78023.43,0.0,0.65437,0.00014,24.64872]
[1779032487640,40.57,78020.88,0.0,0.65403,0.00014,24.65697]
[1779032487666,40.57,78020.88,0.0,0.65403,0.00014,24.65697]
[1779032487728,40.57,78020.88,0.0,0.65403,0.00014,24.65697]
[1779032487769,40.57,78020.88,0.0,0.65403,0.00014,24.65697]
[1779032487830,40.57,78020.88,0.0,0.65403,0.00014,24.65697]
[1779032487916,40.57,78020.88,0.0,0.65403,0.00014,24.65688]
[1779032488336,40.57,78020.88,0.0,0.65403,0.00014,24.65688]
[1779032488416,40.57,78020.88,0.0,0.65403,0.00014,24.65688]
[1779032488690,40.57,78020.88,0.0,0.65403,0.00014,24.65688]
[1779032488768,40.57,78020.88,0.0,0.65403,0.00014,24.65688]
[1779032488775,40.57,77985.29,0.0,0.64918,0.00014,24.77199]
[1779032489221,40.57,77985.29,0.0,0.64918,0.00014,24.77199]
[1779032489800,40.57,77985.29,0.0,0.64918,0.00014,24.77199]
[1779032490055,40.57,77985.29,0.0,0.64918,0.00014,24.77199]
[1779032490080,40.57,77966.73,0.0,0.64664,0.00014,24.83051]
[1779032491368,40.57,77966.31,0.0,0.64659,0.00014,24.83178]
[1779032495810,40.57,77970.41,0.0,0.64717,0.00014,24.81517]
[1779032500600,40.57,77979.82,0.0,0.64847,0.00014,24.78528]
[1779032505635,40.57,77984.99,0.0,0.64918,0.00014,24.76876]
[1779032507649,40.57,77988.98,0.0,0.64972,0.00014,24.75601]
[1779032508642,40.57,77988.98,0.0,0.64972,0.00014,24.75601]
[1779032509357,40.57,77990.2,0.0,0.64989,0.00014,24.7521]
[1779032511677,40.57,77996.26,0.0,0.65072,0.00014,24.73266]
[1779032516835,40.57,77996.08,0.0,0.65069,0.00014,24.73328]
[1779032517968,40.57,77998.49,0.0,0.65102,0.00014,24.72554]
[1779032518059,40.57,78005.5,0.0,0.65198,0.00014,24.70289]
[1779032518740,40.57,78005.5,0.0,0.65198,0.00014,24.70289]
[1779032518759,40.57,78005.53,0.0,0.65198,0.00014,24.70282]
[1779032519268,40.57,78005.53,0.0,0.65198,0.00014,24.70282]
[1779032521324,40.57,78005.57,0.0,0.65199,0.00014,24.70272]
[1779032523279,40.57,78005.39,0.0,0.65196,0.00014,24.7034]
[1779032523794,40.57,78005.43,0.0,0.65196,0.00014,24.70333]
[1779032528829,40.57,78008.87,0.0,0.65242,0.00014,24.69243]
[1779032534871,40.58,78008.78,0.0,0.6524,0.00014,24.69299]
[1779032539906,40.58,78010.88,0.0,0.65267,0.00014,24.68638]
[1779032544941,40.58,78011.2,0.0,0.65271,0.00014,24.68554]
[1779032549976,40.58,78011.57,0.0,0.65275,0.00014,24.68455]
[1779032553362,40.58,78011.65,0.0,0.65277,0.00014,24.68077]
[1779032553609,40.58,78011.65,0.0,0.65277,0.00014,24.68077]
[1779032553799,40.58,78011.65,0.0,0.65277,0.00014,24.68077]
[1779032553884,40.58,78011.65,0.0,0.65277,0.00014,24.68077]
[1779032554004,40.59,77978.12,0.0,0.6482,0.00014,24.78844]
[1779032554357,40.59,77978.12,0.0,0.6482,0.00014,24.78844]
[1779032554570,40.59,77978.12,0.0,0.6482,0.00014,24.78844]
[1779032555011,40.58,77950.45,0.0,0.6444,0.00014,24.87469]
[1779032556018,40.58,77948.02,0.0,0.64407,0.00014,24.88218]
[1779032557025,40.59,77954.97,0.0,0.64502,0.00014,24.86079]
[1779032557386,40.59,77954.97,0.0,0.64502,0.00014,24.86079]
[1779032558072,40.59,77954.97,0.0,0.64502,0.00014,24.86079]
[1779032564079,40.58,77958.5,0.0,0.64551,0.00014,24.84979]
[1779032570121,40.58,77959.52,0.0,0.64565,0.00014,24.84657]
[1779032576163,40.58,77958.8,0.0,0.64556,0.00014,24.84866]
[1779032576838,40.58,77958.8,0.0,0.64556,0.00014,24.84866]
[1779032578472,40.58,77958.02,0.0,0.64545,0.00014,24.85106]
[1779032579014,40.58,77958.02,0.0,0.64545,0.00014,24.85106]
[1779032580191,40.58,77966.99,0.0,0.64669,0.00014,24.82303]
[1779032585226,40.58,77971.34,0.0,0.64728,0.00014,24.80937]
[1779032590261,40.58,77973.37,0.0,0.64756,0.00014,24.80302]
[1779032596303,40.58,77974.96,0.0,0.64778,0.00014,24.79808]
[1779032599268,40.58,77976.73,0.0,0.64802,0.00014,24.79252]
[1779032599324,40.58,77977.82,0.0,0.64817,0.00014,24.7891]
[1779032601824,40.58,77978.41,0.0,0.64825,0.00014,24.78725]
[1779032607380,40.58,77978.15,0.0,0.6482,0.00014,24.78824]
[1779032612415,40.59,77978.62,0.0,0.64828,0.00014,24.78324]
[1779032616206,40.59,77976.47,0.0,0.64798,0.00014,24.79009]
[1779032616444,40.59,77973.85,0.0,0.64762,0.00014,24.79838]
[1779032621479,40.59,77973.18,0.0,0.64753,0.00014,24.80057]
[1779032626516,40.59,77975.01,0.0,0.64778,0.00014,24.79489]
[1779032628280,40.59,77975.24,0.0,0.64781,0.00014,24.79419]
[1779032628529,40.59,77975.87,0.0,0.64789,0.00014,24.79223]
[1779032633564,40.59,77976.07,0.0,0.64791,0.00014,24.79172]
[1779032637716,40.59,77981.28,0.0,0.64862,0.00014,24.77533]
[1779032638829,40.59,77981.28,0.0,0.64862,0.00014,24.77533]
[1779032638841,40.59,77981.39,0.0,0.64864,0.00014,24.77498]
[1779032644642,40.59,77981.36,0.0,0.64863,0.00014,24.77507]
[1779032646973,40.59,77981.9,0.0,0.64871,0.00014,24.77335]
[1779032647041,40.59,77982.1,0.0,0.64874,0.00014,24.77271]
[1779032648670,40.59,77988.01,0.0,0.64955,0.00014,24.7539]
[1779032653705,40.59,77991.32,0.0,0.65,0.00014,24.74328]
[1779032660754,40.59,77990.9,0.0,0.64995,0.00014,24.74453]
[1779032667803,40.59,77991.1,0.0,0.64998,0.00014,24.74377]
[1779032672838,40.59,77990.92,0.0,0.64997,0.00014,24.74061]
[1779032673641,40.59,77990.92,0.0,0.64997,0.00014,24.74061]
[1779032673654,40.59,77990.92,0.0,0.64997,0.00014,24.74061]
[1779032674187,40.59,77990.92,0.0,0.64997,0.00014,24.74061]
[1779032675255,40.59,77992.6,0.0,0.6502,0.00014,24.73535]
[1779032674852,40.59,77996.45,0.0,0.65072,0.00014,24.723]
[1779032675859,40.59,77996.57,0.0,0.65074,0.00014,24.72259]
[1779032680755,40.59,77996.7,0.0,0.65074,0.00014,24.72266]
[1779032680894,40.6,77996.55,0.0,0.65071,0.00014,24.72327]
[1779032681628,40.6,77996.55,0.0,0.65071,0.00014,24.72327]
[1779032681902,40.6,77995.78,0.0,0.65061,0.00014,24.72573]
[1779032684922,40.6,77999.79,0.0,0.65114,0.00014,24.7132]
[1779032689957,40.61,77999.99,0.0,0.65115,0.00014,24.71319]
[1779032694993,40.61,78000.16,0.0,0.65115,0.00014,24.71311]
[1779032697007,40.62,78004.14,0.0,0.65169,0.00014,24.70043]
[1779032702043,40.62,78002.17,0.0,0.65141,0.00014,24.70706]
[1779032707078,40.62,78001.02,0.0,0.65124,0.00014,24.71118]
[1779032713120,40.63,78000.57,0.0,0.65116,0.00014,24.71303]
[1779032721176,40.63,78001.41,0.0,0.65126,0.00014,24.71079]
[1779032726211,40.64,78001.12,0.0,0.65121,0.00014,24.71199]
[1779032731246,40.64,78001.43,0.0,0.65126,0.00014,24.70758]
[1779032737288,40.64,78000.83,0.0,0.65116,0.00014,24.70981]
[1779032742323,40.65,78000.53,0.0,0.65111,0.00014,24.71101]
[1779032747358,40.65,78001.76,0.0,0.65127,0.00014,24.70727]
[1779032753400,40.65,78001.96,0.0,0.65129,0.00014,24.70685]
[1779032760263,40.65,78002.98,0.0,0.65142,0.00014,24.7037]
[1779032760365,40.65,78002.94,0.0,0.65142,0.00014,24.70392]
[1779032762420,40.66,78003.05,0.0,0.65143,0.00014,24.70366]
[1779032762521,40.66,78003.05,0.0,0.65142,0.00014,24.70375]
[1779032767574,40.66,78003.01,0.0,0.65141,0.00014,24.70406]
[1779032773542,40.7,78002.94,0.0,0.65127,0.00014,24.7078]
[1779032774932,40.7,78002.94,0.0,0.65127,0.00014,24.7078]
[1779032781599,40.82,78002.97,0.0,0.65087,0.00014,24.71804]
[1779032786634,40.89,78003.22,0.0,0.6507,0.00014,24.72266]
[1779032791669,40.95,78003.09,0.0,0.65051,0.00014,24.72418]
[1779032792912,40.95,78003.09,0.0,0.65051,0.00014,24.72418]
[1779032793641,40.96,78002.87,0.0,0.65044,0.00014,24.72584]
[1779032793913,40.96,78002.87,0.0,0.65044,0.00014,24.72584]
[1779032793994,40.96,77990.17,0.0,0.64872,0.00014,24.76595]
[1779032794443,40.96,77990.17,0.0,0.64872,0.00014,24.76595]
[1779032795095,40.96,77990.17,0.0,0.64872,0.00014,24.76595]
[1779032795196,40.97,77982.98,0.0,0.6477,0.00014,24.78961]
[1779032795663,40.97,77982.98,0.0,0.6477,0.00014,24.78961]
[1779032796705,40.97,77990.47,0.0,0.64872,0.00014,24.76622]
[1779032801740,40.98,77990.48,0.0,0.64871,0.00014,24.76646]
[1779032806775,41.0,77991.16,0.0,0.64873,0.00014,24.766]
[1779032811810,41.01,77990.08,0.0,0.64855,0.00014,24.77035]
[1779032816845,41.01,77989.73,0.0,0.6485,0.00014,24.77164]
[1779032823085,41.02,77990.2,0.0,0.64855,0.00014,24.77033]
[1779032827922,41.04,77994.17,0.0,0.64903,0.00014,24.75945]
[1779032835978,41.04,77994.75,0.0,0.64909,0.00014,24.758]
[1779032841014,41.04,77994.26,0.0,0.64902,0.00014,24.75977]
[1779032846049,41.05,77994.54,0.0,0.64905,0.00014,24.75912]
[1779032849289,41.05,77994.59,0.0,0.64905,0.00014,24.75905]
[1779032849391,41.05,77994.63,0.0,0.64905,0.00014,24.75901]
[1779032849906,41.05,77994.63,0.0,0.64905,0.00014,24.75901]
[1779032850203,41.05,77994.63,0.0,0.64905,0.00014,24.75901]
[1779032852903,41.05,77994.54,0.0,0.64904,0.00014,24.75934]
[1779032852910,41.05,77994.54,0.0,0.64905,0.00014,24.75578]
[1779032853944,41.05,77994.54,0.0,0.64905,0.00014,24.75578]
[1779032854045,41.05,77994.54,0.0,0.64905,0.00014,24.75582]
[1779032855449,41.05,77994.54,0.0,0.64905,0.00014,24.75582]
[1779032856119,41.05,77995.46,0.0,0.64917,0.00014,24.75306]
[1779032857794,41.05,77997.22,0.0,0.6494,0.00014,24.74758]
[1779032859140,41.05,77997.25,0.0,0.64941,0.00014,24.74758]
[1779032859826,41.05,77997.25,0.0,0.64941,0.00014,24.74758]
[1779032860147,41.05,77998.52,0.0,0.64957,0.00014,24.74363]
[1779032860950,41.05,77998.52,0.0,0.64957,0.00014,24.74363]
[1779032864274,41.06,78002.55,0.0,0.65011,0.00014,24.73109]
[1779032869866,41.06,78005.97,0.0,0.65056,0.00014,24.72067]
[1779032870902,41.06,78006.46,0.0,0.65062,0.00013,24.7192]
[1779032871224,41.06,78007.37,0.0,0.65074,0.00013,24.71638]
[1779032876259,41.07,78008.92,0.0,0.65093,0.00013,24.71188]
[1779032881294,41.07,78009.57,0.0,0.651,0.00013,24.71026]
[1779032886329,41.08,78012.68,0.0,0.65141,0.00013,24.70086]
[1779032891364,41.14,78012.36,0.0,0.65117,0.00013,24.70688]
[1779032896399,41.2,78011.37,0.0,0.65086,0.00013,24.71459]
[1779032901434,41.21,78011.04,0.0,0.65077,0.00013,24.71682]
[1779032908483,41.22,78011.02,0.0,0.65074,0.00013,24.71747]
[1779032913518,41.24,78013.4,0.0,0.651,0.00013,24.70834]
[1779032915372,41.24,78013.37,0.0,0.65099,0.00013,24.70852]
[1779032921575,41.27,78016.09,0.0,0.65127,0.00013,24.70222]
[1779032926609,41.28,78018.45,0.0,0.65157,0.00013,24.69518]
[1779032929194,41.28,78019.56,0.0,0.65172,0.00013,24.69174]
[1779032933159,41.28,78024.3,0.0,0.65233,0.00013,24.67712]
[1779032938693,41.32,78027.93,0.0,0.6527,0.00013,24.66878]
[1779032940488,41.32,78027.93,0.0,0.6527,0.00013,24.66878]
[1779032941126,41.32,78027.79,0.0,0.65267,0.00013,24.66942]
[1779032941306,41.32,78027.79,0.0,0.65267,0.00013,24.66942]
[1779032941499,41.32,78027.79,0.0,0.65267,0.00013,24.66942]
[1779032941553,41.33,78031.72,0.0,0.65319,0.00013,24.65696]
[1779032941653,41.33,78031.72,0.0,0.65319,0.00013,24.65696]
[1779032942128,41.33,78031.72,0.0,0.65319,0.00013,24.65696]
[1779032942182,41.33,78038.88,0.0,0.65415,0.00013,24.63395]
[1779032944482,41.33,78035.67,0.0,0.65372,0.00013,24.6444]
[1779032949771,41.33,78032.46,0.0,0.65327,0.00013,24.65516]
[1779032950749,41.33,78032.46,0.0,0.65327,0.00013,24.65516]
[1779032951289,41.33,78032.46,0.0,0.65327,0.00013,24.65516]
[1779032952005,41.33,78032.46,0.0,0.65327,0.00013,24.65523]
[1779032954065,41.33,78031.94,0.0,0.6532,0.00013,24.65686]
[1779032954399,41.33,78031.94,0.0,0.6532,0.00013,24.65686]
[1779032960480,41.33,78031.52,0.0,0.65314,0.00013,24.65816]
[1779032961622,41.33,78031.36,0.0,0.65312,0.00013,24.65867]
[1779032961694,41.33,78031.36,0.0,0.65312,0.00013,24.65867]
[1779032962862,41.33,78022.88,0.0,0.65199,0.00013,24.68571]
[1779032967899,41.34,78022.97,0.0,0.65199,0.00013,24.6857]
[1779032973939,41.34,78022.8,0.0,0.65197,0.00013,24.68303]
[1779032978974,41.35,78022.65,0.0,0.65193,0.00013,24.68386]
[1779032984009,41.35,78022.7,0.0,0.65193,0.00013,24.68404]
[1779032989044,41.35,78022.29,0.0,0.65186,0.00013,24.68567]
[1779032994079,41.36,78021.2,0.0,0.6517,0.00013,24.68945]
[1779032999114,41.36,78021.13,0.0,0.65168,0.00013,24.68997]
[1779033002135,41.36,78017.21,0.0,0.65115,0.00013,24.70255]
[1779033008177,41.37,78015.11,0.0,0.65086,0.00013,24.70946]
[1779033011803,41.37,78015.54,0.0,0.65091,0.00013,24.70824]
[1779033012205,41.37,78012.65,0.0,0.65052,0.00013,24.71739]
[1779033018247,41.37,78014.16,0.0,0.65071,0.00013,24.71289]
[1779033023282,41.38,78012.76,0.0,0.65051,0.00013,24.71755]
[1779033028320,41.38,78012.72,0.0,0.6505,0.00013,24.7179]
[1779033033355,41.38,78012.7,0.0,0.65051,0.00013,24.71454]
[1779033038390,41.38,78010.83,0.0,0.65025,0.00013,24.72065]
[1779033043425,41.39,78010.73,0.0,0.65022,0.00013,24.72121]
[1779033048460,41.39,78011.04,0.0,0.65025,0.00013,24.72048]
[1779033053495,41.39,78011.24,0.0,0.65027,0.00013,24.72012]
[1779033058530,41.4,78011.03,0.0,0.65023,0.00013,24.72105]
[1779033064572,41.4,78010.85,0.0,0.6502,0.00013,24.72195]
[1779033069607,41.4,78010.88,0.0,0.65019,0.00013,24.72212]
[1779033074643,41.41,78010.81,0.0,0.65017,0.00013,24.72261]
[1779033079678,41.41,78011.02,0.0,0.65019,0.00013,24.72222]
[1779033089748,41.42,78010.99,0.0,0.65016,0.00013,24.72285]
[1779033093347,41.42,78011.17,0.0,0.6502,0.00013,24.71875]
[1779033093411,41.42,78011.02,0.0,0.65017,0.00013,24.71934]
[1779033093921,41.42,78011.02,0.0,0.65017,0.00013,24.71934]
[1779033094022,41.42,78011.06,0.0,0.65018,0.00013,24.71921]
[1779033099819,41.42,78010.95,0.0,0.65015,0.00013,24.71991]
[1779033104854,41.43,78011.02,0.0,0.65015,0.00013,24.71998]
[1779033110896,41.43,78011.19,0.0,0.65015,0.00013,24.71993]
[1779033115931,41.44,78010.07,0.0,0.64998,0.00013,24.72403]
[1779033128015,41.45,78011.09,0.0,0.65008,0.00013,24.72183]
[1779033129224,41.45,78011.09,0.0,0.65008,0.00013,24.72183]
[1779033129302,41.45,78011.09,0.0,0.65008,0.00013,24.72189]
[1779033135064,41.46,78011.09,0.0,0.65006,0.00013,24.72224]
[1779033140099,41.46,78012.11,0.0,0.65019,0.00013,24.71934]
[1779033145134,41.47,78012.7,0.0,0.65026,0.00013,24.71779]
[1779033150170,41.47,78012.66,0.0,0.65023,0.00013,24.71841]
[1779033156212,41.48,78012.44,0.0,0.65019,0.00013,24.71618]
[1779033161247,41.49,78012.97,0.0,0.65024,0.00013,24.71513]
[1779033166282,41.5,78019.41,0.0,0.65108,0.00013,24.69547]
[1779033171317,41.5,78021.03,0.0,0.65128,0.00013,24.69071]
[1779033176352,41.5,78021.26,0.0,0.6513,0.00013,24.69031]
[1779033179988,41.51,78021.43,0.0,0.65131,0.00013,24.68995]
[1779033181098,41.51,78021.81,0.0,0.65136,0.00013,24.68881]
[1779033186422,41.51,78020.99,0.0,0.65124,0.00013,24.6917]
[1779033192464,41.51,78021.06,0.0,0.65124,0.00013,24.6918]
[1779033197499,41.52,78021.08,0.0,0.65123,0.00013,24.69193]
[1779033202534,41.52,78020.83,0.0,0.65119,0.00013,24.69289]
[1779033207569,41.52,78020.74,0.0,0.65118,0.00013,24.69332]
[1779033212604,41.52,78020.78,0.0,0.65119,0.00013,24.68969]
[1779033217639,41.52,78020.07,0.0,0.65109,0.00013,24.69206]
[1779033222674,41.53,78020.14,0.0,0.6511,0.00013,24.69195]
[1779033230732,41.53,78020.81,0.0,0.65118,0.00013,24.69002]
[1779033235767,41.53,78022.28,0.0,0.65137,0.00013,24.68552]
[1779033240803,41.53,78022.86,0.0,0.65144,0.00013,24.68382]
[1779033245838,41.53,78022.93,0.0,0.65145,0.00013,24.68371]
[1779033251880,41.53,78023.07,0.0,0.65146,0.00013,24.6834]
[1779033254538,41.53,78021.97,0.0,0.65131,0.00013,24.6869]
[1779033254580,41.53,78021.97,0.0,0.65131,0.00013,24.6869]
[1779033255260,41.53,78024.29,0.0,0.65162,0.00013,24.67961]
[1779033255909,41.53,78030.32,0.0,0.65243,0.00013,24.66057]
[1779033257230,41.54,78030.2,0.0,0.65241,0.00013,24.66099]
[1779033257923,41.54,78030.56,0.0,0.65246,0.00013,24.65989]
[1779033259027,41.54,78030.49,0.0,0.65244,0.00013,24.66015]
[1779033259937,41.54,78031.64,0.0,0.6526,0.00013,24.65654]
[1779033264972,41.54,78032.45,0.0,0.6527,0.00013,24.6542]
[1779033266422,41.54,78032.17,0.0,0.65266,0.00013,24.65513]
[1779033266986,41.54,78029.71,0.0,0.65233,0.00013,24.66298]
[1779033267375,41.54,78029.71,0.0,0.65233,0.00013,24.66298]
[1779033267993,41.54,78025.63,0.0,0.65178,0.00013,24.67592]
[1779033273029,41.54,78024.63,0.0,0.65166,0.00013,24.67557]
[1779033278063,41.54,78023.86,0.0,0.65155,0.00013,24.67815]
[1779033283098,41.55,78024.16,0.0,0.65159,0.00013,24.67735]
[1779033290147,41.55,78023.69,0.0,0.65151,0.00013,24.67904]
[1779033295946,41.55,78023.67,0.0,0.65151,0.00013,24.67916]
[1779033301224,41.55,78023.03,0.0,0.65141,0.00013,24.68144]
[1779033307266,41.55,78022.8,0.0,0.65138,0.00013,24.68233]
[1779033312301,41.56,78022.85,0.0,0.65138,0.00013,24.68231]
[1779033318343,41.56,78022.91,0.0,0.65138,0.00013,24.68229]
[1779033325392,41.56,78022.56,0.0,0.65133,0.00013,24.68359]
[1779033328772,41.56,78022.87,0.0,0.65137,0.00013,24.68265]
[1779033334917,41.56,78022.81,0.0,0.65135,0.00013,24.68295]
[1779033340497,41.57,78022.79,0.0,0.65136,0.00013,24.67965]
[1779033345532,41.57,78022.82,0.0,0.65135,0.00013,24.67971]
[1779033351574,41.57,78022.86,0.0,0.65135,0.00013,24.67976]
[1779033363658,41.57,78023.31,0.0,0.6514,0.00013,24.67872]
[1779033368694,41.58,78023.61,0.0,0.65143,0.00013,24.67793]
[1779033374736,41.58,78022.31,0.0,0.65125,0.00013,24.68219]
[1779033379771,41.58,78022.24,0.0,0.65124,0.00013,24.68254]
[1779033384806,41.58,78022.12,0.0,0.65122,0.00013,24.68305]
[1779033390848,41.58,78022.74,0.0,0.65129,0.00013,24.68126]
[1779033391931,41.58,78022.74,0.0,0.65129,0.00013,24.68126]
[1779033391959,41.58,78022.74,0.0,0.65129,0.00013,24.68126]
[1779033391986,41.58,78022.74,0.0,0.65129,0.00013,24.68126]
[1779033392078,41.58,78022.93,0.0,0.65134,0.00013,24.67704]
[1779033392711,41.58,78022.93,0.0,0.65134,0.00013,24.67704]
[1779033392862,41.58,78032.09,0.0,0.65255,0.00013,24.64816]
[1779033393712,41.58,78032.09,0.0,0.65255,0.00013,24.64816]
[1779033398719,41.59,78035.61,0.0,0.65301,0.00013,24.6373]
[1779033402723,41.59,78036.04,0.0,0.65306,0.00013,24.6362]
[1779033404226,41.59,78039.19,0.0,0.65347,0.00013,24.62631]
[1779033404707,41.59,78039.19,0.0,0.65347,0.00013,24.62631]
[1779033404946,41.59,78038.84,0.0,0.65342,0.00013,24.6275]
[1779033405227,41.59,78038.84,0.0,0.65342,0.00013,24.6275]
[1779033408231,41.6,78038.75,0.0,0.6534,0.00013,24.62802]
[1779033415740,41.6,78039.44,0.0,0.65349,0.00013,24.62605]
[1779033415740,41.6,78039.44,0.0,0.65349,0.00013,24.62605]
[1779033421058,41.61,78037.28,0.0,0.65317,0.00013,24.63369]
[1779033423240,41.61,78035.98,0.0,0.65299,0.00013,24.63796]
[1779033424079,41.61,78035.59,0.0,0.65294,0.00013,24.63927]
[1779033424225,41.61,78035.59,0.0,0.65294,0.00013,24.63927]
[1779033424281,41.61,78035.59,0.0,0.65294,0.00013,24.63927]
[1779033425086,41.61,78030.8,0.0,0.6523,0.00013,24.65451]
[1779033426093,41.61,78026.7,0.0,0.65175,0.00013,24.6675]
[1779033432135,41.62,78024.84,0.0,0.65149,0.00013,24.6736]
[1779033437170,41.62,78025.01,0.0,0.65151,0.00013,24.67327]
[1779033442205,41.62,78025.71,0.0,0.65159,0.00013,24.67129]
[1779033447250,41.62,78025.23,0.0,0.65152,0.00013,24.67301]
[1779033453506,41.63,78025.81,0.0,0.65161,0.00013,24.66771]
[1779033459334,41.63,78025.95,0.0,0.65161,0.00013,24.66762]
[1779033466383,41.63,78026.11,0.0,0.65162,0.00013,24.66741]
[1779033471418,41.64,78026.17,0.0,0.65162,0.00013,24.66744]
[1779033472893,41.64,78026.17,0.0,0.65162,0.00013,24.66744]
[1779033478467,41.64,78022.94,0.0,0.65118,0.00013,24.67784]
[1779033484509,41.64,78022.92,0.0,0.65117,0.00013,24.67809]
[1779033489544,41.64,78023.02,0.0,0.65118,0.00013,24.67792]
[1779033494579,41.65,78022.6,0.0,0.65112,0.00013,24.67937]
[1779033499614,41.65,78022.67,0.0,0.65112,0.00013,24.67927]
[1779033504649,41.65,78022.57,0.0,0.6511,0.00013,24.6797]
[1779033511698,41.65,78022.56,0.0,0.65111,0.00013,24.67624]
[1779033514719,41.65,78017.32,0.0,0.65041,0.00013,24.69269]
[1779033520761,41.65,78015.58,0.0,0.65018,0.00013,24.69818]
[1779033525796,41.65,78015.91,0.0,0.65022,0.00013,24.69722]
[1779033530831,41.65,78015.84,0.0,0.65021,0.00013,24.69752]
[1779033537881,41.66,78020.32,0.0,0.6508,0.00013,24.68367]
[1779033542916,41.66,78020.99,0.0,0.65088,0.00013,24.68172]
[1779033547951,41.66,78020.95,0.0,0.65087,0.00013,24.68198]
[1779033555000,41.66,78021.0,0.0,0.65087,0.00013,24.68198]
[1779033560035,41.66,78021.1,0.0,0.65088,0.00013,24.68176]
[1779033560876,41.66,78021.1,0.0,0.65088,0.00013,24.68176]
[1779033560923,41.66,78021.1,0.0,0.65088,0.00013,24.68176]
[1779033562049,41.66,78030.85,0.0,0.65218,0.00013,24.65118]
[1779033565064,41.66,78030.8,0.0,0.65217,0.00013,24.65142]
[1779033565294,41.66,78030.8,0.0,0.65217,0.00013,24.65142]
[1779033567086,41.66,78026.22,0.0,0.65156,0.00013,24.66595]
[1779033570643,41.67,78026.47,0.0,0.65159,0.00013,24.66525]
[1779033570826,41.67,78026.47,0.0,0.65159,0.00013,24.66525]
[1779033580177,41.67,78023.45,0.0,0.65119,0.00013,24.67127]
[1779033586221,41.67,78023.04,0.0,0.65114,0.00013,24.67263]
[1779033591256,41.67,78022.59,0.0,0.65107,0.00013,24.67407]
[1779033597298,41.67,78020.77,0.0,0.65083,0.00013,24.67976]
[1779033599440,41.67,78020.9,0.0,0.65085,0.00013,24.67935]
[1779033600319,41.67,78020.91,0.0,0.65085,0.00013,24.67931]
[1779033601676,41.67,78020.7,0.0,0.65082,0.00013,24.67996]
[1779033601704,41.67,78020.7,0.0,0.65082,0.00013,24.67996]
[1779033601718,41.67,78020.7,0.0,0.65082,0.00013,24.67996]
[1779033601770,41.67,78020.7,0.0,0.65082,0.00013,24.67996]
[1779033602726,41.67,78022.15,0.0,0.65102,0.00013,24.67542]
[1779033605666,41.67,78023.69,0.0,0.65122,0.00013,24.6706]
[1779033605927,41.67,78023.69,0.0,0.65122,0.00013,24.6706]
[1779033606361,41.67,78028.53,0.0,0.65187,0.00013,24.65531]
[1779033607368,41.67,78033.57,0.0,0.65254,0.00013,24.63933]
[1779033613001,41.67,78033.97,0.0,0.6526,0.00013,24.63793]
[1779033616504,41.66,78036.31,0.0,0.65293,0.00013,24.63015]
[1779033617005,41.66,78036.31,0.0,0.65293,0.00013,24.63015]
[1779033617505,41.66,78036.28,0.0,0.65293,0.00013,24.63013]
[1779033619012,41.66,78036.38,0.0,0.65294,0.00013,24.62981]
[1779033620507,41.66,78036.2,0.0,0.65292,0.00013,24.63027]
[1779033623510,41.66,78036.65,0.0,0.65298,0.00013,24.62874]
[1779033624515,41.66,78036.72,0.0,0.653,0.00013,24.62841]
[1779033625013,41.66,78036.72,0.0,0.653,0.00013,24.62841]
[1779033626514,41.65,78036.78,0.0,0.65301,0.00013,24.62811]
[1779033633556,41.65,78036.62,0.0,0.65302,0.00013,24.62454]
[1779033634527,41.65,78036.62,0.0,0.65302,0.00013,24.62454]
[1779033636525,41.65,78036.55,0.0,0.65301,0.00013,24.62476]
[1779033638028,41.65,78036.52,0.0,0.65301,0.00013,24.62481]
[1779033638530,41.65,78035.62,0.0,0.65289,0.00013,24.62756]
[1779033643627,41.64,78035.35,0.0,0.65287,0.00013,24.62817]
[1779033649669,41.64,78035.81,0.0,0.65294,0.00013,24.62647]
[1779033655049,41.64,78035.54,0.0,0.65291,0.00013,24.62719]
[1779033660746,41.64,78039.16,0.0,0.65339,0.00013,24.61553]
[1779033662760,41.64,78044.34,0.0,0.65408,0.00013,24.59918]
[1779033664101,41.64,78044.34,0.0,0.65408,0.00013,24.59918]
[1779033664308,41.64,78044.34,0.0,0.65408,0.00013,24.59918]
[1779033664345,41.64,78048.59,0.0,0.65464,0.00013,24.58567]
[1779033665781,41.64,78052.27,0.0,0.65512,0.00013,24.57386]
[1779033670816,41.64,78052.47,0.0,0.65515,0.00013,24.57331]
[1779033675851,41.64,78052.52,0.0,0.65515,0.00013,24.57324]
[1779033680886,41.64,78053.57,0.0,0.65529,0.00013,24.56991]
[1779033686928,41.64,78054.76,0.0,0.65545,0.00013,24.56608]
[1779033690956,41.64,78059.51,0.0,0.65607,0.00013,24.55076]
[1779033695991,41.65,78062.32,0.0,0.65646,0.00013,24.53807]
[1779033701026,41.65,78065.42,0.0,0.65687,0.00013,24.52809]
[1779033703811,41.65,78064.04,0.0,0.65668,0.00013,24.53262]
[1779033704051,41.65,78057.24,0.0,0.65578,0.00013,24.55467]
[1779033705052,41.65,78057.24,0.0,0.65578,0.00013,24.55467]
[1779033705058,41.65,78056.51,0.0,0.65569,0.00013,24.55703]
[1779033707808,41.65,78058.08,0.0,0.65589,0.00013,24.55196]
[1779033713114,41.65,78060.84,0.0,0.65626,0.00013,24.54304]
[1779033714059,41.65,78060.84,0.0,0.65626,0.00013,24.54304]
[1779033714317,41.65,78060.84,0.0,0.65626,0.00013,24.54304]
[1779033719399,41.65,78063.69,0.0,0.65664,0.00013,24.53379]
[1779033719813,41.65,78063.39,0.0,0.6566,0.00013,24.53477]
[1779033720168,41.65,78064.14,0.0,0.6567,0.00013,24.53233]
[1779033725407,41.65,78060.79,0.0,0.65625,0.00013,24.54321]
[1779033725410,41.65,78057.19,0.0,0.65578,0.00013,24.55484]
[1779033728005,41.65,78055.16,0.0,0.65551,0.00013,24.56141]
[1779033728224,41.65,78055.27,0.0,0.65552,0.00013,24.56107]
[1779033733260,41.65,78053.16,0.0,0.65524,0.00013,24.56787]
[1779033738296,41.65,78052.6,0.0,0.65517,0.00013,24.56966]
[1779033743330,41.65,78050.33,0.0,0.65487,0.00013,24.5769]
[1779033751386,41.65,78050.35,0.0,0.65489,0.00013,24.57307]
[1779033756421,41.64,78050.03,0.0,0.65485,0.00013,24.57403]
[1779033762756,41.64,78049.96,0.0,0.65484,0.00013,24.57421]
[1779033768505,41.64,78050.07,0.0,0.65486,0.00013,24.5738]
[1779033773540,41.64,78050.0,0.0,0.65485,0.00013,24.574]
[1779033778575,41.64,78050.18,0.0,0.65488,0.00013,24.57341]
[1779033783610,41.64,78049.92,0.0,0.65484,0.00013,24.57422]
[1779033788439,41.64,78049.04,0.0,0.65473,0.00013,24.57703]
[1779033788499,41.64,78049.04,0.0,0.65473,0.00013,24.57703]
[1779033788519,41.64,78049.04,0.0,0.65473,0.00013,24.57703]
[1779033788723,41.64,78049.08,0.0,0.65473,0.00013,24.5769]
[1779033788723,41.64,78049.08,0.0,0.65473,0.00013,24.5769]
[1779033788810,41.64,78052.65,0.0,0.65521,0.00013,24.56542]
[1779033789652,41.64,78056.37,0.0,0.6557,0.00013,24.55344]
[1779033790659,41.64,78060.86,0.0,0.65629,0.00013,24.53893]
[1779033795694,41.64,78063.42,0.0,0.65663,0.00013,24.53077]
[1779033802743,41.65,78063.75,0.0,0.65666,0.00013,24.52989]
[1779033807427,41.65,78063.43,0.0,0.65662,0.00013,24.53101]
[1779033807670,41.65,78063.43,0.0,0.65662,0.00013,24.53106]
[1779033807778,41.65,78065.65,0.0,0.65691,0.00013,24.52384]
[1779033810799,41.65,78069.35,0.0,0.6574,0.00013,24.51188]
[1779033814827,41.65,78074.27,0.0,0.65806,0.00013,24.49221]
[1779033819863,41.65,78074.04,0.0,0.65803,0.00013,24.49312]
[1779033822885,41.65,78081.06,0.0,0.65895,0.00013,24.47017]
[1779033827920,41.66,78081.3,0.0,0.65897,0.00013,24.46967]
[1779033829935,41.66,78091.55,0.0,0.66032,0.00013,24.43589]
[1779033834970,41.66,78091.37,0.0,0.66028,0.00013,24.43696]
[1779033840008,41.67,78091.59,0.0,0.66029,0.00013,24.43669]
[1779033842020,41.67,78087.17,0.0,0.6597,0.00013,24.45152]
[1779033846048,41.67,78083.11,0.0,0.65915,0.00013,24.46524]
[1779033851083,41.68,78080.36,0.0,0.65878,0.00013,24.47464]
[1779033855111,41.68,78073.65,0.0,0.65788,0.00013,24.49692]
[1779033860146,41.68,78074.58,0.0,0.65799,0.00013,24.49418]
[1779033865181,41.69,78074.6,0.0,0.65798,0.00013,24.4945]
[1779033869209,41.69,78080.05,0.0,0.65869,0.00013,24.47691]
[1779033874244,41.7,78079.32,0.0,0.6586,0.00013,24.47606]
[1779033879279,41.7,78082.07,0.0,0.65894,0.00013,24.46748]
[1779033884314,41.71,78079.89,0.0,0.65864,0.00013,24.47511]
[1779033889349,41.71,78077.59,0.0,0.65832,0.00013,24.48311]
[1779033894384,41.72,78077.37,0.0,0.65827,0.00013,24.48426]
[1779033899419,41.72,78076.88,0.0,0.65819,0.00013,24.4863]
[1779033904454,41.73,78076.2,0.0,0.65809,0.00013,24.48895]
[1779033910496,41.73,78076.1,0.0,0.65806,0.00013,24.48976]
[1779033916538,41.74,78076.0,0.0,0.65802,0.00013,24.49057]
[1779033921573,41.74,78076.17,0.0,0.65803,0.00013,24.49041]
[1779033926608,41.75,78075.77,0.0,0.65796,0.00013,24.49212]
[1779033931643,41.75,78074.69,0.0,0.65783,0.00013,24.49234]
[1779033936678,41.75,78073.62,0.0,0.65767,0.00013,24.49617]
[1779033939477,41.76,78072.95,0.0,0.65758,0.00013,24.49849]
[1779033939704,41.76,78069.05,0.0,0.65706,0.00013,24.51124]
[1779033941188,41.76,78069.05,0.0,0.65706,0.00013,24.51124]
[1779033941226,41.76,78056.88,0.0,0.65545,0.00013,24.5506]
[1779033942333,41.76,78056.88,0.0,0.65545,0.00013,24.5506]
[1779033942412,41.76,78057.64,0.0,0.65555,0.00013,24.5482]
[1779033943223,41.76,78057.64,0.0,0.65555,0.00013,24.5482]
[1779033943906,41.76,78059.31,0.0,0.65577,0.00013,24.54285]
[1779033944007,41.76,78059.41,0.0,0.65578,0.00013,24.54253]
[1779033948513,41.76,78059.26,0.0,0.65576,0.00013,24.54305]
[1779033948614,41.76,78059.04,0.0,0.65573,0.00013,24.54381]
[1779033953153,41.76,78058.43,0.0,0.65565,0.00013,24.5458]
[1779033953159,41.76,78058.34,0.0,0.65564,0.00013,24.5461]
[1779033953747,41.76,78058.34,0.0,0.65564,0.00013,24.5461]
[1779033954290,41.76,78058.34,0.0,0.65564,0.00013,24.5461]
[1779033954347,41.76,78058.4,0.0,0.65564,0.00013,24.54592]
[1779033957814,41.76,78058.79,0.0,0.65569,0.00013,24.54474]
[1779033962865,41.76,78058.37,0.0,0.65563,0.00013,24.5462]
[1779033969265,41.76,78058.32,0.0,0.65563,0.00013,24.54641]
[1779033969366,41.76,78058.32,0.0,0.65563,0.00013,24.54639]
[1779033970882,41.76,78058.28,0.0,0.65562,0.00013,24.54652]
[1779033972794,41.76,78059.38,0.0,0.65577,0.00013,24.54296]
[1779033973322,41.76,78059.38,0.0,0.65577,0.00013,24.54296]
[1779033975916,41.76,78059.19,0.0,0.65574,0.00013,24.54355]
[1779033975962,41.76,78059.43,0.0,0.65577,0.00013,24.54277]
[1779033980997,41.76,78059.75,0.0,0.65582,0.00013,24.54169]
[1779033985400,41.76,78059.96,0.0,0.65585,0.00013,24.54098]
[1779033985501,41.76,78060.37,0.0,0.6559,0.00013,24.53965]
[1779033991067,41.76,78061.82,0.0,0.65611,0.00013,24.53127]
[1779033993430,41.76,78061.47,0.0,0.65607,0.00013,24.53239]
[1779033993512,41.76,78061.46,0.0,0.65607,0.00013,24.53241]
[1779033999123,41.76,78061.34,0.0,0.65605,0.00013,24.53278]
[1779034000662,41.76,78061.34,0.0,0.65605,0.00013,24.53278]
[1779034001137,41.76,78061.19,0.0,0.65603,0.00013,24.53325]
[1779034002148,41.76,78061.19,0.0,0.65603,0.00013,24.53325]
[1779034002582,41.76,78061.19,0.0,0.65603,0.00013,24.53325]
[1779034008958,41.76,78062.0,0.0,0.65614,0.00013,24.53061]
[1779034009193,41.76,78062.06,0.0,0.65615,0.00013,24.53041]
[1779034009918,41.76,78062.06,0.0,0.65615,0.00013,24.53041]
[1779034010200,41.76,78062.03,0.0,0.65614,0.00013,24.5305]
[1779034011149,41.76,78062.03,0.0,0.65614,0.00013,24.5305]
[1779034011230,41.76,78062.03,0.0,0.65614,0.00013,24.5305]
[1779034016242,41.76,78064.53,0.0,0.65647,0.00013,24.52241]
[1779034022284,41.76,78064.53,0.0,0.65647,0.00013,24.52242]
[1779034028326,41.76,78064.06,0.0,0.65641,0.00013,24.52393]
[1779034033362,41.76,78064.1,0.0,0.65642,0.00013,24.52378]
[1779034034369,41.76,78069.57,0.0,0.65714,0.00013,24.50605]
[1779034035377,41.76,78073.44,0.0,0.65765,0.00013,24.49347]
[1779034040412,41.76,78074.77,0.0,0.65782,0.00013,24.48925]
[1779034043433,41.76,78069.63,0.0,0.65714,0.00013,24.50606]
[1779034043971,41.76,78069.63,0.0,0.65714,0.00013,24.50606]
[1779034044440,41.76,78066.13,0.0,0.65668,0.00013,24.51743]
[1779034049144,41.76,78064.78,0.0,0.6565,0.00013,24.52182]
[1779034049475,41.76,78064.74,0.0,0.65649,0.00013,24.52196]
[1779034056524,41.76,78064.6,0.0,0.65649,0.00013,24.51877]
[1779034061560,41.76,78064.82,0.0,0.65652,0.00013,24.51808]
[1779034064854,41.76,78064.75,0.0,0.65651,0.00013,24.51832]
[1779034065589,41.76,78064.42,0.0,0.65647,0.00013,24.51939]
[1779034070624,41.76,78064.31,0.0,0.65645,0.00013,24.51979]
[1779034074727,41.76,78064.53,0.0,0.65648,0.00013,24.5191]
[1779034074828,41.76,78064.39,0.0,0.65646,0.00013,24.51956]
[1779034080697,41.76,78063.45,0.0,0.65633,0.00013,24.52267]
[1779034085729,41.76,78063.7,0.0,0.65636,0.00013,24.52191]
[1779034090764,41.76,78065.02,0.0,0.65654,0.00013,24.5177]
[1779034095799,41.77,78065.26,0.0,0.65657,0.00013,24.51699]
[1779034102848,41.77,78066.13,0.0,0.65668,0.00013,24.51428]
[1779034107883,41.77,78064.38,0.0,0.65644,0.00013,24.52002]
[1779034112919,41.77,78064.18,0.0,0.65643,0.00013,24.51707]
[1779034117953,41.77,78063.63,0.0,0.65636,0.00013,24.51892]
[1779034122327,41.77,78063.95,0.0,0.6564,0.00013,24.51794]
[1779034122428,41.77,78063.95,0.0,0.6564,0.00013,24.51797]
[1779034128023,41.77,78063.76,0.0,0.65637,0.00013,24.51866]
[1779034130247,41.77,78063.65,0.0,0.65635,0.00013,24.51904]
[1779034130325,41.77,78063.69,0.0,0.65636,0.00013,24.51892]
[1779034133409,41.77,78063.69,0.0,0.65636,0.00013,24.51896]
[1779034133479,41.77,78063.16,0.0,0.65628,0.00013,24.5207]
[1779034136686,41.77,78063.16,0.0,0.65628,0.00013,24.5207]
[1779034136787,41.77,78063.16,0.0,0.65628,0.00013,24.52075]
[1779034138665,41.77,78063.16,0.0,0.65628,0.00013,24.52075]
[1779034138766,41.77,78063.48,0.0,0.65632,0.00013,24.51975]
[1779034142596,41.77,78063.28,0.0,0.6563,0.00013,24.52043]
[1779034142610,41.77,78063.11,0.0,0.65627,0.00013,24.52101]
[1779034148165,41.78,78063.53,0.0,0.65632,0.00013,24.51973]
[1779034156221,41.78,78063.27,0.0,0.65628,0.00013,24.52071]
[1779034157816,41.78,78063.27,0.0,0.65628,0.00013,24.52071]
[1779034157910,41.78,78063.2,0.0,0.65627,0.00013,24.52097]
[1779034163270,41.78,78063.16,0.0,0.65627,0.00013,24.52119]
[1779034164480,41.78,78063.16,0.0,0.65627,0.00013,24.52119]
[1779034164580,41.78,78063.18,0.0,0.65627,0.00013,24.52116]
[1779034168920,41.78,78063.46,0.0,0.6563,0.00013,24.5203]
[1779034169312,41.78,78063.35,0.0,0.65629,0.00013,24.52069]
[1779034175226,41.78,78063.18,0.0,0.65628,0.00013,24.51762]
[1779034175354,41.78,78063.07,0.0,0.65626,0.00013,24.51803]
[1779034182403,41.78,78063.15,0.0,0.65627,0.00013,24.5179]
[1779034186776,41.78,78063.49,0.0,0.65631,0.00013,24.51687]
[1779034186801,41.78,78063.79,0.0,0.65635,0.00013,24.51595]
[1779034192473,41.78,78063.6,0.0,0.65632,0.00013,24.5167]
[1779034197512,41.79,78063.15,0.0,0.65625,0.00013,24.51832]
[1779034202547,41.79,78062.95,0.0,0.65622,0.00013,24.51912]
[1779034207582,41.79,78062.48,0.0,0.65615,0.00013,24.52079]
[1779034212617,41.79,78061.83,0.0,0.65606,0.00013,24.52305]
[1779034217652,41.79,78061.97,0.0,0.65607,0.00013,24.52275]
[1779034223694,41.8,78062.19,0.0,0.6561,0.00013,24.52221]
[1779034229736,41.8,78062.29,0.0,0.6561,0.00013,24.52205]
[1779034234771,41.8,78062.32,0.0,0.65612,0.00013,24.51843]
[1779034239807,41.8,78062.45,0.0,0.65613,0.00013,24.51818]
[1779034245849,41.8,78064.21,0.0,0.65636,0.00013,24.5127]
[1779034250884,41.81,78063.98,0.0,0.65632,0.00013,24.51361]
[1779034255919,41.81,78063.55,0.0,0.65626,0.00013,24.51516]
[1779034260954,41.81,78063.15,0.0,0.6562,0.00013,24.51659]
[1779034265989,41.81,78062.81,0.0,0.65615,0.00013,24.51783]
[1779034271024,41.81,78063.09,0.0,0.65618,0.00013,24.51705]
[1779034276059,41.81,78063.14,0.0,0.65618,0.00013,24.51701]
[1779034281095,41.82,78063.12,0.0,0.65618,0.00013,24.51721]
[1779034284843,41.82,78063.23,0.0,0.65619,0.00013,24.51691]
[1779034284906,41.82,78062.91,0.0,0.65614,0.00013,24.51799]
[1779034285357,41.82,78062.91,0.0,0.65614,0.00013,24.51799]
[1779034285892,41.82,78062.91,0.0,0.65614,0.00013,24.51799]
[1779034285910,41.82,78058.27,0.0,0.65553,0.00013,24.53293]
[1779034286581,41.82,78050.43,0.0,0.65449,0.00013,24.55802]
[1779034287850,41.82,78042.72,0.0,0.65347,0.00013,24.5825]
[1779034290158,41.82,78037.8,0.0,0.65282,0.00013,24.59812]
[1779034295193,41.82,78036.06,0.0,0.65259,0.00013,24.60037]
[1779034302242,41.83,78035.98,0.0,0.65256,0.00013,24.6012]
[1779034308284,41.83,78035.95,0.0,0.65255,0.00013,24.60141]
[1779034313319,41.83,78036.21,0.0,0.65258,0.00013,24.60063]
[1779034318354,41.83,78035.52,0.0,0.65249,0.00013,24.60284]
[1779034319649,41.83,78035.52,0.0,0.65249,0.00013,24.60284]
[1779034321067,41.83,78035.48,0.0,0.65248,0.00013,24.60297]
[1779034333816,41.83,78036.0,0.0,0.65255,0.00013,24.60138]
[1779034341515,41.83,78035.95,0.0,0.65254,0.00013,24.60162]
[1779034344886,41.83,78035.24,0.0,0.65244,0.00013,24.60388]
[1779034349808,41.83,78035.61,0.0,0.65249,0.00013,24.60276]
[1779034355613,41.84,78035.9,0.0,0.65254,0.00013,24.59826]
[1779034360648,41.84,78036.98,0.0,0.65269,0.00013,24.59493]
[1779034365686,41.84,78036.65,0.0,0.65264,0.00013,24.59606]
[1779034373743,41.84,78035.91,0.0,0.65254,0.00013,24.5985]
[1779034378779,41.84,78036.92,0.0,0.65267,0.00013,24.59539]
[1779034386835,41.84,78036.89,0.0,0.65266,0.00013,24.59561]
[1779034391870,41.84,78036.45,0.0,0.6526,0.00013,24.59705]
[1779034396905,41.84,78036.61,0.0,0.65262,0.00013,24.59659]
[1779034401940,41.84,78036.37,0.0,0.65258,0.00013,24.59738]
[1779034405808,41.84,78036.25,0.0,0.65257,0.00013,24.59776]
[1779034413018,41.84,78036.25,0.0,0.65259,0.00013,24.59402]
[1779034418053,41.84,78035.99,0.0,0.65256,0.00013,24.59473]
[1779034428123,41.84,78035.78,0.0,0.65254,0.00013,24.59517]
[1779034431144,41.84,78031.36,0.0,0.65195,0.00013,24.60898]
[1779034437186,41.83,78026.82,0.0,0.65136,0.00013,24.62295]
[1779034442312,41.83,78025.03,0.0,0.65113,0.00013,24.62836]
[1779034448263,41.83,78026.01,0.0,0.65127,0.00013,24.62497]
[1779034453299,41.82,78025.45,0.0,0.65121,0.00013,24.62647]
[1779034459209,41.82,78023.6,0.0,0.65097,0.00013,24.63202]
[1779034459810,41.82,78023.6,0.0,0.65097,0.00013,24.63202]
[1779034466389,41.81,78023.47,0.0,0.65098,0.00013,24.63188]
[1779034467810,41.81,78023.47,0.0,0.65098,0.00013,24.63188]
[1779034468562,41.81,78023.95,0.0,0.65104,0.00013,24.63025]
[1779034468636,41.81,78023.93,0.0,0.65104,0.00013,24.63031]
[1779034472441,41.81,78023.93,0.0,0.65107,0.00013,24.62646]
[1779034474445,41.81,78030.07,0.0,0.65189,0.00013,24.60707]
[1779034475809,41.81,78030.07,0.0,0.65189,0.00013,24.60707]
[1779034475911,41.81,78030.53,0.0,0.65195,0.00013,24.60553]
[1779034480980,41.81,78033.15,0.0,0.65231,0.00013,24.59715]
[1779034486529,41.8,78037.53,0.0,0.6529,0.00013,24.58311]
[1779034491564,41.8,78036.71,0.0,0.6528,0.00013,24.58552]
[1779034496599,41.8,78037.07,0.0,0.65285,0.00013,24.58416]
[1779034499740,41.8,78037.0,0.0,0.65285,0.00013,24.58428]
[1779034499841,41.8,78037.0,0.0,0.65285,0.00013,24.58418]
[1779034505631,41.79,78035.26,0.0,0.65263,0.00013,24.58945]
[1779034505662,41.79,78035.1,0.0,0.65261,0.00013,24.58991]
[1779034510697,41.79,78034.93,0.0,0.6526,0.00013,24.59017]
[1779034516739,41.78,78034.91,0.0,0.65261,0.00013,24.5899]
[1779034521774,41.78,78035.1,0.0,0.65264,0.00013,24.58903]
[1779034526809,41.78,78035.0,0.0,0.65264,0.00013,24.58907]
[1779034532853,41.77,78035.77,0.0,0.65277,0.00013,24.58259]
[1779034537890,41.77,78034.68,0.0,0.65264,0.00013,24.58577]
[1779034546953,41.76,78034.69,0.0,0.65266,0.00013,24.58524]
[1779034551988,41.76,78034.08,0.0,0.65259,0.00013,24.58688]
[1779034558030,41.76,78034.02,0.0,0.65259,0.00013,24.58673]
[1779034560044,41.76,78027.76,0.0,0.65177,0.00013,24.60632]
[1779034563065,41.75,78023.53,0.0,0.65121,0.00013,24.61935]
[1779034564328,41.75,78023.53,0.0,0.65121,0.00013,24.61935]
[1779034570115,41.75,78020.36,0.0,0.6508,0.00013,24.62888]
[1779034575150,41.75,78020.51,0.0,0.65082,0.00013,24.62852]
[1779034587234,41.75,78021.89,0.0,0.65099,0.00013,24.62448]
[1779034592279,41.75,78025.18,0.0,0.65144,0.00013,24.61064]
[1779034593276,41.75,78030.59,0.0,0.65216,0.00013,24.59372]
[1779034597400,41.76,78032.64,0.0,0.65243,0.00013,24.58746]
[1779034603347,41.75,78037.92,0.0,0.65314,0.00013,24.57043]
[1779034608382,41.75,78038.65,0.0,0.65325,0.00013,24.56789]
[1779034613417,41.75,78039.2,0.0,0.65333,0.00013,24.56592]
[1779034618452,41.75,78041.24,0.0,0.65361,0.00013,24.55923]
[1779034623487,41.74,78040.83,0.0,0.65356,0.00013,24.56037]
[1779034628522,41.74,78041.15,0.0,0.65361,0.00013,24.5592]
[1779034633559,41.74,78042.07,0.0,0.65373,0.00013,24.55615]
[1779034639249,41.74,78042.9,0.0,0.65385,0.00013,24.55342]
[1779034640853,41.74,78046.74,0.0,0.65436,0.00013,24.54115]
[1779034642523,41.74,78050.01,0.0,0.65479,0.00013,24.53064]
[1779034642681,41.74,78050.01,0.0,0.65479,0.00013,24.53064]
[1779034642783,41.74,78050.5,0.0,0.65486,0.00013,24.52905]
[1779034644639,41.74,78055.22,0.0,0.65549,0.00013,24.51387]
[1779034645812,41.74,78055.22,0.0,0.65549,0.00013,24.51387]
[1779034646619,41.74,78056.85,0.0,0.6557,0.00013,24.50861]
[1779034646789,41.74,78056.85,0.0,0.6557,0.00013,24.50861]
[1779034647341,41.74,78059.14,0.0,0.65601,0.00013,24.50123]
[1779034647660,41.74,78066.19,0.0,0.65694,0.00013,24.47841]
[1779034649813,41.74,78063.47,0.0,0.65658,0.00013,24.48725]
[1779034650233,41.74,78063.47,0.0,0.65658,0.00013,24.48725]
[1779034650240,41.74,78058.52,0.0,0.65592,0.00013,24.50326]
[1779034650563,41.74,78058.52,0.0,0.65592,0.00013,24.50326]
[1779034651246,41.74,78058.52,0.0,0.65592,0.00013,24.50326]
[1779034651296,41.74,78056.76,0.0,0.65571,0.00013,24.50526]
[1779034657730,41.74,78055.11,0.0,0.65549,0.00013,24.51053]
[1779034659910,41.74,78054.75,0.0,0.65544,0.00013,24.51168]
[1779034660430,41.74,78055.24,0.0,0.65551,0.00013,24.51009]
[1779034660751,41.74,78049.3,0.0,0.65472,0.00013,24.52915]
[1779034665786,41.74,78049.74,0.0,0.65478,0.00013,24.52765]
[1779034670998,41.73,78047.88,0.0,0.65454,0.00013,24.53353]
[1779034671099,41.73,78041.54,0.0,0.6537,0.00013,24.55373]
[1779034671828,41.73,78036.5,0.0,0.65303,0.00013,24.56972]
[1779034674391,41.74,78035.14,0.0,0.65284,0.00013,24.57418]
[1779034675856,41.74,78042.96,0.0,0.65388,0.00013,24.54945]
[1779034680892,41.74,78043.66,0.0,0.65397,0.00013,24.54714]
[1779034686371,41.74,78043.22,0.0,0.65392,0.00013,24.5485]
[1779034690962,41.73,78049.18,0.0,0.65471,0.00013,24.52931]
[1779034693983,41.73,78053.01,0.0,0.65522,0.00013,24.51697]
[1779034699020,41.73,78052.77,0.0,0.6552,0.00013,24.51766]
[1779034704025,41.73,78052.87,0.0,0.65521,0.00013,24.51732]
[1779034704055,41.73,78053.88,0.0,0.65535,0.00013,24.514]
[1779034707939,41.73,78056.45,0.0,0.65569,0.00013,24.5057]
[1779034707959,41.73,78056.45,0.0,0.65569,0.00013,24.5057]
[1779034709090,41.73,78061.79,0.0,0.6564,0.00013,24.48844]
[1779034709810,41.73,78061.79,0.0,0.6564,0.00013,24.48844]
[1779034710097,41.73,78062.4,0.0,0.65648,0.00013,24.48646]
[1779034711810,41.73,78062.34,0.0,0.65649,0.00013,24.48299]
[1779034712111,41.73,78062.27,0.0,0.65648,0.00013,24.48322]
[1779034718153,41.73,78063.47,0.0,0.65664,0.00013,24.47936]
[1779034724195,41.73,78063.85,0.0,0.65668,0.00013,24.47818]
[1779034729230,41.73,78063.08,0.0,0.65658,0.00013,24.48073]
[1779034734265,41.73,78062.7,0.0,0.65653,0.00013,24.48202]
[1779034737286,41.73,78066.49,0.0,0.65703,0.00013,24.46976]
[1779034742321,41.73,78067.39,0.0,0.65714,0.00013,24.46695]
[1779034747356,41.74,78067.91,0.0,0.65721,0.00013,24.46538]
[1779034748363,41.74,78063.45,0.0,0.65662,0.00013,24.47988]
[1779034749370,41.74,78058.63,0.0,0.65598,0.00013,24.49548]
[1779034750813,41.74,78058.97,0.0,0.65602,0.00013,24.49438]
[1779034751384,41.74,78057.61,0.0,0.65584,0.00013,24.49877]
[1779034752393,41.74,78052.77,0.0,0.6552,0.00013,24.51435]
[1779034757426,41.74,78051.32,0.0,0.65501,0.00013,24.51893]
[1779034762485,41.73,78049.34,0.0,0.65475,0.00013,24.52521]
[1779034765482,41.73,78041.21,0.0,0.65367,0.00013,24.55109]
[1779034769511,41.74,78045.98,0.0,0.6543,0.00013,24.53609]
[1779034774545,41.74,78047.84,0.0,0.65454,0.00013,24.52702]
[1779034779580,41.75,78047.77,0.0,0.65451,0.00013,24.52779]
[1779034781594,41.75,78043.87,0.0,0.65399,0.00013,24.54045]
[1779034787063,41.76,78042.51,0.0,0.65379,0.00013,24.54515]
[1779034787254,41.76,78042.51,0.0,0.65379,0.00013,24.54515]
[1779034792671,41.76,78040.98,0.0,0.65356,0.00013,24.55066]
[1779034797706,41.77,78040.58,0.0,0.65349,0.00013,24.55236]
[1779034802742,41.77,78040.52,0.0,0.65347,0.00013,24.55298]
[1779034808273,41.78,78040.53,0.0,0.65346,0.00013,24.55321]
[1779034809791,41.78,78036.62,0.0,0.65293,0.00013,24.56592]
[1779034815393,41.79,78036.85,0.0,0.65295,0.00013,24.56549]
[1779034816126,41.79,78042.06,0.0,0.65363,0.00013,24.54914]
[1779034816844,41.79,78049.97,0.0,0.65468,0.00013,24.52403]
[1779034820169,41.79,78050.85,0.0,0.65479,0.00013,24.52141]
[1779034820211,41.79,78056.07,0.0,0.65548,0.00013,24.50466]
[1779034820892,41.79,78056.07,0.0,0.65548,0.00013,24.50466]
[1779034820909,41.79,78056.0,0.0,0.65547,0.00013,24.50489]
[1779034826308,41.79,78056.22,0.0,0.6555,0.00013,24.50412]
[1779034833959,41.79,78054.95,0.0,0.65536,0.00013,24.5043]
[1779034838994,41.79,78054.59,0.0,0.65532,0.00013,24.50532]
[1779034845036,41.78,78054.52,0.0,0.65532,0.00013,24.50537]
[1779034850071,41.78,78053.3,0.0,0.65516,0.00013,24.50914]
[1779034854704,41.78,78053.49,0.0,0.65519,0.00013,24.50844]
[1779034855106,41.78,78053.16,0.0,0.65515,0.00013,24.50944]
[1779034859100,41.78,78053.23,0.0,0.65516,0.00013,24.50911]
[1779034859600,41.78,78053.23,0.0,0.65516,0.00013,24.50911]
[1779034860642,41.78,78053.19,0.0,0.65516,0.00013,24.50918]
[1779034861148,41.78,78052.97,0.0,0.65513,0.00013,24.50985]
[1779034866183,41.78,78052.98,0.0,0.65514,0.00013,24.50969]
[1779034872226,41.77,78053.07,0.0,0.65516,0.00013,24.50921]
[1779034877261,41.77,78052.84,0.0,0.65513,0.00013,24.50981]
[1779034881643,41.77,78053.07,0.0,0.65516,0.00013,24.50902]
[1779034882296,41.77,78052.48,0.0,0.65509,0.00013,24.51083]
[1779034884453,41.77,78051.83,0.0,0.655,0.00013,24.51288]
[1779034884554,41.77,78051.72,0.0,0.65499,0.00013,24.51319]
[1779034884913,41.77,78051.72,0.0,0.65499,0.00013,24.51319]
[1779034885626,41.77,78051.72,0.0,0.65499,0.00013,24.51319]
[1779034885317,41.77,78051.67,0.0,0.65498,0.00013,24.51332]
[1779034886324,41.77,78050.48,0.0,0.65483,0.00013,24.51711]
[1779034888761,41.77,78049.47,0.0,0.65469,0.00013,24.52031]
[1779034889227,41.77,78049.47,0.0,0.65469,0.00013,24.52031]
[1779034895880,41.77,78051.7,0.0,0.65501,0.00013,24.50937]
[1779034896394,41.77,78052.55,0.0,0.65513,0.00013,24.50662]
[1779034901429,41.77,78052.77,0.0,0.65516,0.00013,24.50577]
[1779034907471,41.76,78052.99,0.0,0.6552,0.00013,24.50489]
[1779034909070,41.76,78052.95,0.0,0.65519,0.00013,24.50499]
[1779034909485,41.76,78052.85,0.0,0.65518,0.00013,24.50529]
[1779034910020,41.76,78052.85,0.0,0.65518,0.00013,24.50529]
[1779034910492,41.76,78053.01,0.0,0.6552,0.00013,24.50475]
[1779034911112,41.76,78053.01,0.0,0.6552,0.00013,24.50475]
[1779034911499,41.76,78053.1,0.0,0.65521,0.00013,24.50443]
[1779034916534,41.76,78053.24,0.0,0.65524,0.00013,24.50385]
[1779034921569,41.76,78053.98,0.0,0.65534,0.00013,24.50134]
[1779034922222,41.76,78053.98,0.0,0.65534,0.00013,24.50134]
[1779034922576,41.76,78054.16,0.0,0.65537,0.00013,24.50074]
[1779034923120,41.76,78054.16,0.0,0.65537,0.00013,24.50074]
[1779034923583,41.76,78052.87,0.0,0.6552,0.00013,24.50485]
[1779034924119,41.76,78052.87,0.0,0.6552,0.00013,24.50485]
[1779034924590,41.76,78052.92,0.0,0.6552,0.00013,24.50467]
[1779034925016,41.76,78052.92,0.0,0.6552,0.00013,24.50467]
[1779034925597,41.76,78053.28,0.0,0.65525,0.00013,24.50348]
[1779034928234,41.76,78053.06,0.0,0.65522,0.00013,24.50416]
[1779034928335,41.76,78053.06,0.0,0.65523,0.00013,24.50411]
[1779034930252,41.76,78053.06,0.0,0.65523,0.00013,24.50411]
[1779034930353,41.76,78053.06,0.0,0.65523,0.00013,24.50405]
[1779034932260,41.76,78053.06,0.0,0.65523,0.00013,24.50405]
[1779034932649,41.76,78053.06,0.0,0.65523,0.00013,24.50405]
[1779034934263,41.76,78053.06,0.0,0.65523,0.00013,24.504]
[1779034934364,41.75,78053.06,0.0,0.65523,0.00013,24.50394]
[1779034939720,41.75,78052.95,0.0,0.65522,0.00013,24.50416]
[1779034941305,41.75,78052.95,0.0,0.65522,0.00013,24.50416]
[1779034941377,41.75,78052.91,0.0,0.65522,0.00013,24.50423]
[1779034942208,41.75,78052.91,0.0,0.65522,0.00013,24.50423]
[1779034942309,41.75,78052.95,0.0,0.65523,0.00013,24.50407]
[1779034942939,41.75,78052.95,0.0,0.65523,0.00013,24.50407]
[1779034943040,41.75,78052.88,0.0,0.65522,0.00013,24.5043]
[1779034944226,41.75,78052.88,0.0,0.65522,0.00013,24.5043]
[1779034944325,41.75,78052.88,0.0,0.65522,0.00013,24.50424]
[1779034950971,41.75,78052.88,0.0,0.65522,0.00013,24.50424]
[1779034951072,41.75,78052.88,0.0,0.65524,0.00013,24.50041]
[1779034956316,41.75,78053.01,0.0,0.65526,0.00013,24.4999]
[1779034961874,41.75,78052.97,0.0,0.65526,0.00013,24.49988]
[1779034966909,41.75,78052.7,0.0,0.65523,0.00013,24.50064]
[1779034970209,41.75,78052.79,0.0,0.65525,0.00013,24.50031]
[1779034970310,41.74,78052.72,0.0,0.65524,0.00013,24.50052]
[1779034971216,41.74,78052.72,0.0,0.65524,0.00013,24.50052]
[1779034971317,41.74,78052.66,0.0,0.65523,0.00013,24.50066]
[1779034978993,41.74,78052.65,0.0,0.65523,0.00013,24.50056]
[1779034984028,41.74,78051.44,0.0,0.65508,0.00013,24.50436]
[1779034986269,41.74,78051.44,0.0,0.65508,0.00013,24.50436]
[1779034986369,41.74,78051.02,0.0,0.65502,0.00013,24.50567]
[1779034987765,41.74,78051.02,0.0,0.65502,0.00013,24.50567]
[1779034994098,41.74,78050.94,0.0,0.65502,0.00013,24.50573]
[1779034996459,41.74,78050.85,0.0,0.65501,0.00013,24.50599]
[1779034996560,41.74,78050.85,0.0,0.65501,0.00013,24.50593]
[1779034997778,41.74,78050.85,0.0,0.65501,0.00013,24.50593]
[1779034999712,41.74,78050.83,0.0,0.65501,0.00013,24.50597]
[1779035000141,41.74,78045.86,0.0,0.65435,0.00013,24.52182]
[1779035001147,41.74,78036.87,0.0,0.65316,0.00013,24.55043]
[1779035002283,41.74,78036.87,0.0,0.65316,0.00013,24.55043]
[1779035010607,41.74,78035.19,0.0,0.65292,0.00013,24.55609]
[1779035016252,41.75,78033.62,0.0,0.6527,0.00013,24.55808]
[1779035023302,41.76,78031.71,0.0,0.65243,0.00013,24.56457]
[1779035027485,41.75,78033.91,0.0,0.65272,0.00013,24.55757]
[1779035027721,41.75,78033.91,0.0,0.65272,0.00013,24.55757]
[1779035027576,41.75,78033.91,0.0,0.65272,0.00013,24.55755]
[1779035028337,41.75,78034.85,0.0,0.65285,0.00013,24.55458]
[1779035031190,41.75,78034.47,0.0,0.6528,0.00013,24.55577]
[1779035032366,41.75,78040.87,0.0,0.65365,0.00013,24.53547]
[1779035038408,41.76,78044.54,0.0,0.65414,0.00013,24.52388]
[1779035043443,41.76,78044.75,0.0,0.65416,0.00013,24.5233]
[1779035048478,41.76,78045.04,0.0,0.6542,0.00013,24.52242]
[1779035053213,41.76,78045.45,0.0,0.65425,0.00013,24.52115]
[1779035053513,41.76,78047.69,0.0,0.65455,0.00013,24.51401]
[1779035058548,41.76,78051.16,0.0,0.65501,0.00013,24.50291]
[1779035059475,41.76,78051.16,0.0,0.65501,0.00013,24.50291]
[1779035059576,41.76,78051.16,0.0,0.65501,0.00013,24.50291]
[1779035063233,41.76,78051.28,0.0,0.65502,0.00013,24.50251]
[1779035064351,41.76,78051.28,0.0,0.65502,0.00013,24.50251]
[1779035064375,41.76,78051.28,0.0,0.65502,0.00013,24.50251]
[1779035064558,41.76,78051.28,0.0,0.65502,0.00013,24.50251]
[1779035064590,41.76,78053.0,0.0,0.65525,0.00013,24.49698]
[1779035065814,41.76,78053.0,0.0,0.65525,0.00013,24.49698]
[1779035066604,41.76,78058.25,0.0,0.65595,0.00013,24.48008]
[1779035071639,41.76,78058.54,0.0,0.656,0.00013,24.4755]
[1779035076674,41.76,78058.69,0.0,0.65602,0.00013,24.47503]
[1779035081709,41.76,78059.09,0.0,0.65608,0.00013,24.47374]
[1779035086744,41.76,78059.5,0.0,0.65613,0.00013,24.47242]
[1779035091779,41.76,78060.73,0.0,0.65629,0.00013,24.46848]
[1779035096816,41.76,78060.8,0.0,0.6563,0.00013,24.46829]
[1779035101879,41.76,78061.09,0.0,0.65634,0.00013,24.46739]
[1779035102075,41.76,78063.81,0.0,0.6567,0.00013,24.45859]
[1779035102858,41.76,78075.98,0.0,0.65831,0.00013,24.41898]
[1779035103865,41.76,78078.26,0.0,0.65861,0.00013,24.41155]
[1779035109907,41.76,78078.05,0.0,0.65857,0.00013,24.41255]
[1779035115949,41.77,78078.27,0.0,0.65858,0.00013,24.41213]
[1779035122998,41.77,78078.58,0.0,0.65861,0.00013,24.41144]
[1779035127027,41.77,78082.76,0.0,0.65916,0.00013,24.3979]
[1779035132062,41.78,78084.23,0.0,0.65936,0.00013,24.38968]
[1779035137097,41.78,78085.63,0.0,0.65953,0.00013,24.38539]
[1779035143141,41.78,78085.29,0.0,0.65947,0.00013,24.3869]
[1779035148176,41.79,78085.27,0.0,0.65946,0.00013,24.3873]
[1779035154218,41.79,78084.69,0.0,0.65937,0.00013,24.38963]
[1779035159253,41.8,78084.97,0.0,0.65939,0.00013,24.38906]
[1779035164288,41.8,78084.66,0.0,0.65934,0.00013,24.39045]
[1779035169323,41.8,78084.53,0.0,0.65931,0.00013,24.39125]
[1779035174358,41.81,78089.96,0.0,0.66001,0.00013,24.37374]
[1779035180400,41.81,78091.94,0.0,0.66025,0.00013,24.36774]
[1779035185442,41.82,78094.72,0.0,0.6606,0.00013,24.35892]
[1779035185538,41.82,78095.23,0.0,0.66066,0.00013,24.35743]
[1779035186381,41.82,78095.23,0.0,0.66066,0.00013,24.35743]
[1779035186579,41.82,78095.23,0.0,0.66066,0.00013,24.35743]
[1779035186668,41.82,78095.88,0.0,0.66074,0.00013,24.35533]
[1779035187449,41.82,78099.48,0.0,0.66122,0.00013,24.34337]
[1779035192484,41.82,78100.78,0.0,0.6614,0.00013,24.33564]
[1779035194498,41.83,78108.38,0.0,0.66239,0.00013,24.31038]
[1779035195505,41.83,78112.94,0.0,0.66299,0.00013,24.29514]
[1779035198526,41.83,78116.08,0.0,0.66339,0.00013,24.28483]
[1779035201846,41.83,78116.13,0.0,0.66339,0.00013,24.28476]
[1779035206102,41.83,78116.26,0.0,0.66341,0.00013,24.28442]
[1779035206308,41.83,78116.26,0.0,0.66341,0.00013,24.28442]
[1779035206582,41.84,78109.85,0.0,0.66255,0.00013,24.30635]
[1779035207589,41.84,78105.33,0.0,0.66195,0.00013,24.32159]
[1779035213631,41.84,78104.2,0.0,0.66178,0.00013,24.32599]
[1779035218666,41.85,78104.52,0.0,0.66181,0.00013,24.32544]
[1779035223701,41.85,78101.55,0.0,0.6614,0.00013,24.33584]
[1779035229744,41.86,78100.57,0.0,0.66125,0.00013,24.33966]
[1779035234778,41.86,78099.8,0.0,0.66113,0.00013,24.34259]
[1779035237081,41.87,78098.84,0.0,0.661,0.00013,24.34592]
[1779035237799,41.87,78098.46,0.0,0.66095,0.00013,24.34725]
[1779035239813,41.87,78102.79,0.0,0.66151,0.00013,24.333]
[1779035244848,41.87,78105.38,0.0,0.66184,0.00013,24.32478]
[1779035249885,41.88,78105.53,0.0,0.66184,0.00013,24.3247]
[1779035254922,41.88,78105.43,0.0,0.66183,0.00013,24.32175]
[1779035259957,41.89,78105.33,0.0,0.66181,0.00013,24.32248]
[1779035268013,41.89,78105.09,0.0,0.66175,0.00013,24.3239]
[1779035274055,41.9,78105.05,0.0,0.66173,0.00013,24.3245]
[1779035279090,41.9,78105.05,0.0,0.66172,0.00013,24.32489]
[1779035284125,41.91,78100.12,0.0,0.66106,0.00013,24.34164]
[1779035289160,41.91,78099.9,0.0,0.66102,0.00013,24.34267]
[1779035294195,41.91,78100.8,0.0,0.66112,0.00013,24.34]
[1779035299069,41.91,78100.49,0.0,0.66108,0.00013,24.34121]
[1779035299230,41.92,78100.89,0.0,0.66112,0.00013,24.34001]
[1779035305272,41.92,78100.93,0.0,0.66112,0.00013,24.34025]
[1779035310313,41.92,78101.58,0.0,0.66119,0.00013,24.33841]
[1779035315343,41.93,78102.53,0.0,0.66132,0.00013,24.33188]
[1779035320378,41.93,78102.31,0.0,0.66128,0.00013,24.33293]
[1779035325413,41.93,78102.55,0.0,0.6613,0.00013,24.33245]
[1779035331455,41.94,78102.35,0.0,0.66126,0.00013,24.33349]
[1779035336490,41.94,78103.28,0.0,0.66138,0.00013,24.33058]
[1779035341525,41.94,78104.24,0.0,0.66151,0.00013,24.3271]
[1779035347567,41.93,78104.43,0.0,0.66155,0.00013,24.32615]
[1779035355623,41.93,78105.73,0.0,0.66173,0.00013,24.32145]
[1779035362672,41.93,78106.1,0.0,0.66179,0.00013,24.31991]
[1779035367707,41.92,78106.42,0.0,0.66184,0.00013,24.31866]
[1779035372742,41.92,78106.64,0.0,0.66189,0.00013,24.31406]
[1779035378785,41.92,78108.67,0.0,0.66217,0.00013,24.30714]
[1779035383820,41.92,78108.53,0.0,0.66215,0.00013,24.3075]
[1779035388855,41.92,78108.26,0.0,0.66212,0.00013,24.30828]
[1779035394897,41.92,78108.16,0.0,0.66211,0.00013,24.30848]
[1779035397787,41.92,78108.36,0.0,0.66214,0.00013,24.30777]
[1779035398897,41.92,78108.46,0.0,0.66215,0.00013,24.30741]
[1779035403960,41.92,78112.58,0.0,0.6627,0.00013,24.29356]
[1779035408996,41.91,78113.22,0.0,0.66278,0.00013,24.29138]
[1779035414031,41.91,78116.72,0.0,0.66324,0.00013,24.27963]
[1779035419066,41.91,78118.77,0.0,0.66351,0.00013,24.27275]
[1779035420291,41.91,78118.77,0.0,0.66351,0.00013,24.27275]
[1779035421080,41.91,78124.29,0.0,0.66423,0.00013,24.25415]
[1779035423094,41.92,78129.68,0.0,0.66493,0.00013,24.23596]
[1779035428129,41.92,78130.03,0.0,0.66497,0.00013,24.23495]
[1779035431150,41.92,78125.79,0.0,0.66443,0.00013,24.2457]
[1779035436185,41.92,78125.22,0.0,0.66436,0.00013,24.24774]
[1779035438199,41.92,78119.98,0.0,0.66367,0.00013,24.26546]
[1779035438352,41.92,78119.98,0.0,0.66367,0.00013,24.26546]
[1779035439206,41.92,78113.31,0.0,0.66279,0.00013,24.28787]
[1779035444241,41.92,78112.99,0.0,0.66276,0.00013,24.28886]
[1779035448269,41.92,78107.76,0.0,0.66207,0.00013,24.30633]
[1779035453304,41.92,78106.3,0.0,0.66187,0.00013,24.31151]
[1779035461360,41.93,78105.33,0.0,0.66171,0.00013,24.31555]
[1779035467402,41.94,78105.36,0.0,0.66169,0.00013,24.31602]
[1779035472437,41.94,78107.02,0.0,0.6619,0.00013,24.31095]
[1779035473812,41.94,78107.02,0.0,0.6619,0.00013,24.31095]
[1779035473910,41.94,78107.02,0.0,0.66189,0.00013,24.31113]
[1779035479486,41.95,78106.95,0.0,0.66186,0.00013,24.31181]
[1779035482507,41.95,78111.04,0.0,0.6624,0.00013,24.29825]
[1779035487542,41.95,78112.27,0.0,0.66257,0.00013,24.2939]
[1779035492577,41.95,78114.83,0.0,0.66293,0.00013,24.28143]
[1779035495810,41.94,78114.51,0.0,0.66289,0.00013,24.28244]
[1779035495911,41.94,78114.51,0.0,0.66289,0.00013,24.28237]
[1779035501675,41.94,78114.72,0.0,0.66292,0.00013,24.2815]
[1779035505703,41.94,78107.22,0.0,0.66195,0.00013,24.30643]
[1779035510738,41.95,78106.02,0.0,0.66177,0.00013,24.31085]
[1779035511809,41.95,78106.02,0.0,0.66177,0.00013,24.31085]
[1779035511910,41.95,78105.99,0.0,0.66176,0.00013,24.31108]
[1779035517787,41.95,78105.41,0.0,0.66168,0.00013,24.3133]
[1779035522823,41.95,78104.88,0.0,0.6616,0.00013,24.31533]
[1779035523829,41.95,78098.94,0.0,0.66082,0.00013,24.33508]
[1779035529871,41.96,78097.33,0.0,0.6606,0.00013,24.34063]
[1779035537928,41.96,78097.21,0.0,0.66057,0.00013,24.34124]
[1779035542963,41.96,78097.12,0.0,0.66056,0.00013,24.34167]
[1779035543970,41.96,78104.79,0.0,0.66157,0.00013,24.31619]
[1779035544977,41.96,78110.01,0.0,0.66225,0.00013,24.29874]
[1779035550012,41.95,78106.68,0.0,0.66183,0.00013,24.30956]
[1779035557061,41.95,78105.12,0.0,0.66166,0.00013,24.31064]
[1779035562096,41.95,78101.73,0.0,0.66121,0.00013,24.32203]
[1779035568138,41.96,78102.2,0.0,0.66126,0.00013,24.3208]
[1779035573173,41.96,78102.01,0.0,0.66122,0.00013,24.32172]
[1779035578208,41.96,78102.11,0.0,0.66122,0.00013,24.32168]
[1779035587271,41.97,78102.19,0.0,0.66121,0.00013,24.32197]
[1779035593313,41.97,78102.24,0.0,0.66121,0.00013,24.32219]
[1779035598348,41.98,78102.68,0.0,0.66125,0.00013,24.32106]
[1779035603383,41.98,78102.68,0.0,0.66124,0.00013,24.32138]
[1779035611439,41.98,78102.0,0.0,0.66115,0.00013,24.32045]
[1779035616474,41.99,78102.0,0.0,0.66114,0.00013,24.32075]
[1779035627551,42.0,78102.17,0.0,0.66114,0.00013,24.32082]
[1779035632586,42.0,78101.83,0.0,0.66108,0.00013,24.32222]
[1779035642656,42.0,78102.37,0.0,0.66114,0.00013,24.32096]
[1779035645678,42.01,78098.43,0.0,0.66061,0.00013,24.33413]
[1779035647802,42.01,78096.25,0.0,0.66033,0.00013,24.34139]
[1779035647984,42.01,78096.25,0.0,0.66033,0.00013,24.34139]
[1779035648064,42.01,78096.25,0.0,0.66033,0.00013,24.34139]
[1779035648698,42.01,78084.16,0.0,0.65873,0.00013,24.38112]
[1779035650712,42.01,78082.22,0.0,0.65848,0.00013,24.3875]
[1779035651815,42.01,78082.22,0.0,0.65848,0.00013,24.3875]
[1779035651867,42.01,78082.22,0.0,0.65847,0.00013,24.38753]
[1779035652749,42.01,78082.22,0.0,0.65847,0.00013,24.38753]
[1779035652808,42.01,78082.22,0.0,0.65847,0.00013,24.38753]
[1779035652850,42.01,78082.22,0.0,0.65847,0.00013,24.38755]
[1779035658768,42.01,78082.44,0.0,0.6585,0.00013,24.38702]
[1779035661794,42.01,78089.82,0.0,0.65946,0.00013,24.36302]
[1779035666829,42.02,78090.61,0.0,0.65956,0.00013,24.36071]
[1779035671864,42.02,78090.83,0.0,0.65959,0.00013,24.35659]
[1779035676899,42.02,78090.03,0.0,0.65948,0.00013,24.35952]
[1779035682942,42.03,78090.14,0.0,0.65948,0.00013,24.35951]
[1779035688983,42.03,78090.18,0.0,0.65947,0.00013,24.35974]
[1779035695026,42.03,78090.14,0.0,0.65945,0.00013,24.36022]
[1779035700062,42.04,78085.7,0.0,0.65886,0.00013,24.37501]
[1779035702076,42.04,78081.84,0.0,0.65835,0.00013,24.38772]
[1779035707116,42.04,78079.77,0.0,0.65807,0.00013,24.39457]
[1779035712146,42.04,78082.62,0.0,0.65844,0.00013,24.38546]
[1779035718188,42.04,78082.65,0.0,0.65843,0.00013,24.38556]
[1779035730272,42.05,78083.62,0.0,0.65855,0.00013,24.38285]
[1779035736314,42.05,78083.43,0.0,0.65853,0.00013,24.38005]
[1779035743363,42.06,78083.74,0.0,0.65856,0.00013,24.37936]
[1779035748398,42.06,78083.52,0.0,0.65852,0.00013,24.3803]
[1779035756454,42.06,78083.23,0.0,0.65847,0.00013,24.38156]
[1779035762496,42.06,78083.21,0.0,0.65846,0.00013,24.38182]
[1779035772566,42.07,78083.34,0.0,0.65847,0.00013,24.38171]
[1779035777601,42.07,78083.4,0.0,0.65847,0.00013,24.38166]
[1779035782636,42.07,78083.38,0.0,0.65846,0.00013,24.38186]
[1779035789686,42.07,78091.24,0.0,0.65949,0.00013,24.35642]
[1779035790692,42.07,78097.29,0.0,0.66028,0.00013,24.33661]
[1779035795727,42.07,78098.39,0.0,0.66044,0.00013,24.3294]
[1779035802776,42.08,78098.58,0.0,0.66045,0.00013,24.32912]
[1779035807811,42.08,78098.52,0.0,0.66043,0.00013,24.32958]
[1779035809825,42.08,78102.96,0.0,0.66101,0.00013,24.31506]
[1779035814860,42.08,78103.26,0.0,0.66104,0.00013,24.31427]
[1779035818888,42.09,78098.49,0.0,0.66041,0.00013,24.33023]
[1779035823923,42.09,78097.23,0.0,0.66023,0.00013,24.33461]
[1779035828958,42.09,78096.19,0.0,0.66009,0.00013,24.33824]
[1779035833995,42.09,78097.12,0.0,0.6602,0.00013,24.3354]
[1779035840035,42.1,78097.29,0.0,0.66022,0.00013,24.33512]
[1779035845070,42.1,78098.54,0.0,0.66037,0.00013,24.33126]
[1779035850105,42.1,78099.08,0.0,0.66043,0.00013,24.32975]
[1779035855140,42.11,78099.73,0.0,0.66053,0.00013,24.32418]
[1779035860175,42.11,78100.61,0.0,0.66063,0.00013,24.32158]
[1779035865210,42.11,78099.97,0.0,0.66053,0.00013,24.32403]
[1779035870245,42.12,78100.02,0.0,0.66053,0.00013,24.3241]
[1779035875280,42.12,78100.02,0.0,0.66052,0.00013,24.32443]
[1779035880315,42.12,78099.44,0.0,0.66043,0.00013,24.32662]
[1779035881322,42.12,78095.3,0.0,0.65989,0.00013,24.34025]
[1779035886357,42.13,78094.01,0.0,0.65971,0.00013,24.34466]
[1779035891392,42.13,78094.93,0.0,0.65982,0.00013,24.3419]
[1779035903476,42.14,78094.97,0.0,0.65981,0.00013,24.34245]
[1779035908511,42.14,78094.35,0.0,0.65971,0.00013,24.34475]
[1779035911422,42.14,78094.42,0.0,0.65972,0.00013,24.34462]
[1779035913546,42.14,78102.85,0.0,0.66084,0.00013,24.3134]
[1779035916764,42.14,78105.86,0.0,0.66122,0.00013,24.30365]
[1779035923616,42.15,78114.49,0.0,0.66234,0.00013,24.27548]
[1779035929658,42.15,78111.0,0.0,0.66189,0.00013,24.28685]
[1779035934693,42.14,78108.19,0.0,0.66153,0.00013,24.29592]
[1779035939730,42.14,78106.81,0.0,0.66136,0.00013,24.3002]
[1779035944765,42.14,78107.24,0.0,0.66143,0.00013,24.2985]
[1779035950807,42.13,78107.98,0.0,0.66153,0.00013,24.29572]
[1779035955843,42.13,78107.71,0.0,0.66151,0.00013,24.29633]
[1779035960878,42.13,78107.9,0.0,0.66154,0.00013,24.29541]
[1779035965913,42.12,78108.65,0.0,0.66165,0.00013,24.29265]
[1779035970948,42.12,78108.67,0.0,0.66167,0.00013,24.2923]
[1779035975986,42.12,78108.7,0.0,0.6617,0.00013,24.28821]
[1779035984043,42.11,78108.71,0.0,0.66172,0.00013,24.28772]
[1779035989078,42.11,78108.48,0.0,0.6617,0.00013,24.28819]
[1779035994113,42.11,78108.81,0.0,0.66175,0.00013,24.28681]
[1779035999148,42.1,78108.38,0.0,0.6617,0.00013,24.28795]
[1779036004183,42.1,78108.95,0.0,0.66179,0.00013,24.28577]
[1779036009218,42.1,78108.96,0.0,0.6618,0.00013,24.28545]
[1779036014254,42.1,78109.16,0.0,0.66183,0.00013,24.28461]
[1779036019289,42.09,78109.32,0.0,0.66186,0.00013,24.28379]
[1779036024324,42.09,78109.25,0.0,0.66186,0.00013,24.28398]
[1779036034394,42.1,78109.96,0.0,0.66194,0.00013,24.27863]
[1779036039429,42.1,78116.27,0.0,0.66276,0.00013,24.25797]
[1779036043457,42.1,78121.05,0.0,0.66339,0.00013,24.24185]
[1779036048492,42.1,78125.43,0.0,0.66396,0.00013,24.22704]
[1779036053541,42.1,78122.93,0.0,0.66364,0.00013,24.23536]
[1779036058576,42.1,78123.38,0.0,0.6637,0.00013,24.23379]
[1779036063611,42.1,78123.01,0.0,0.66365,0.00013,24.23498]
[1779036068647,42.1,78124.76,0.0,0.66388,0.00013,24.2291]
[1779036073682,42.1,78125.62,0.0,0.66399,0.00013,24.22624]
[1779036078717,42.1,78125.47,0.0,0.66397,0.00013,24.2268]
[1779036083754,42.1,78125.37,0.0,0.66395,0.00013,24.22721]
[1779036087379,42.1,78125.73,0.0,0.664,0.00013,24.22604]
[1779036087782,42.1,78129.82,0.0,0.66453,0.00013,24.21232]
[1779036088789,42.1,78134.59,0.0,0.66515,0.00013,24.19626]
[1779036091810,42.1,78129.75,0.0,0.66454,0.00013,24.20901]
[1779036096845,42.1,78129.25,0.0,0.66446,0.00013,24.21087]
[1779036101880,42.11,78129.2,0.0,0.66445,0.00013,24.21122]
[1779036110943,42.11,78129.13,0.0,0.66443,0.00013,24.21181]
[1779036118999,42.11,78128.73,0.0,0.66437,0.00013,24.21349]
[1779036124035,42.11,78122.33,0.0,0.66352,0.00013,24.23517]
[1779036129070,42.12,78121.03,0.0,0.66335,0.00013,24.23959]
[1779036134105,42.12,78120.95,0.0,0.66334,0.00013,24.2399]
[1779036140148,42.12,78120.95,0.0,0.66334,0.00013,24.23992]
[1779036147197,42.12,78120.65,0.0,0.66329,0.00013,24.24118]
[1779036153239,42.12,78120.65,0.0,0.6633,0.00013,24.23783]
[1779036158274,42.13,78120.87,0.0,0.66332,0.00013,24.23739]
[1779036164317,42.13,78121.79,0.0,0.66342,0.00013,24.23465]
[1779036166331,42.13,78126.6,0.0,0.66405,0.00013,24.21865]
[1779036175394,42.13,78127.16,0.0,0.66412,0.00013,24.21684]
[1779036177408,42.13,78130.97,0.0,0.66461,0.00013,24.20403]
[1779036182443,42.13,78133.8,0.0,0.66498,0.00013,24.19457]
[1779036188485,42.13,78133.87,0.0,0.66498,0.00013,24.19449]
[1779036193520,42.14,78135.16,0.0,0.66515,0.00013,24.19027]
[1779036195648,42.14,78135.17,0.0,0.66515,0.00013,24.19027]
[1779036195868,42.14,78135.13,0.0,0.66514,0.00013,24.19047]
[1779036196555,42.14,78146.74,0.0,0.66665,0.00013,24.15108]
[1779036198564,42.13,78142.56,0.0,0.66612,0.00013,24.165]
[1779036201585,42.13,78137.83,0.0,0.66551,0.00013,24.18074]
[1779036205613,42.13,78133.37,0.0,0.66494,0.00013,24.19551]
[1779036216690,42.13,78132.08,0.0,0.66479,0.00013,24.19615]
[1779036221725,42.12,78132.06,0.0,0.6648,0.00013,24.19588]
[1779036226760,42.12,78132.22,0.0,0.66483,0.00013,24.195]
[1779036231795,42.12,78133.11,0.0,0.66497,0.00013,24.19156]
[1779036236834,42.11,78132.29,0.0,0.66487,0.00013,24.19393]
[1779036237841,42.11,78124.94,0.0,0.66392,0.00013,24.21858]
[1779036240863,42.11,78131.03,0.0,0.66471,0.00013,24.198]
[1779036241872,42.11,78136.56,0.0,0.66544,0.00013,24.17923]
[1779036245611,42.11,78137.31,0.0,0.66554,0.00013,24.17647]
[1779036245897,42.11,78137.37,0.0,0.66555,0.00013,24.17619]
[1779036252946,42.11,78136.68,0.0,0.66545,0.00013,24.17879]
[1779036262009,42.11,78137.66,0.0,0.66557,0.00013,24.17578]
[1779036267044,42.11,78137.71,0.0,0.66557,0.00013,24.17577]
[1779036272079,42.11,78137.58,0.0,0.66557,0.00013,24.17265]
[1779036278121,42.12,78137.65,0.0,0.66558,0.00013,24.17248]
[1779036283156,42.11,78137.47,0.0,0.66556,0.00013,24.17279]
[1779036286177,42.11,78140.97,0.0,0.66603,0.00013,24.16067]
[1779036291212,42.11,78144.03,0.0,0.66643,0.00013,24.1502]
[1779036296247,42.11,78143.67,0.0,0.66637,0.00013,24.15168]
[1779036301282,42.11,78143.46,0.0,0.66634,0.00013,24.15265]
[1779036307324,42.12,78143.58,0.0,0.66634,0.00013,24.15254]
[1779036312359,42.12,78143.6,0.0,0.66633,0.00013,24.15273]
[1779036317394,42.12,78143.5,0.0,0.66631,0.00013,24.15333]
[1779036322429,42.13,78143.6,0.0,0.66632,0.00013,24.15325]
[1779036327465,42.13,78144.19,0.0,0.66638,0.00013,24.15151]
[1779036332500,42.13,78144.21,0.0,0.6664,0.00013,24.14799]
[1779036337535,42.13,78144.19,0.0,0.66638,0.00013,24.14833]
[1779036342570,42.14,78144.16,0.0,0.66637,0.00013,24.1487]
[1779036350626,42.14,78144.16,0.0,0.66635,0.00013,24.14913]
[1779036358682,42.15,78141.28,0.0,0.66597,0.00013,24.15934]
[1779036359689,42.15,78132.27,0.0,0.66479,0.00013,24.18986]
[1779036361703,42.15,78128.09,0.0,0.66424,0.00013,24.20402]
[1779036366903,42.15,78127.21,0.0,0.66413,0.00013,24.20701]
[1779036374794,42.15,78120.5,0.0,0.66325,0.00013,24.22948]
[1779036376808,42.15,78116.91,0.0,0.66278,0.00013,24.24144]
[1779036379829,42.15,78111.96,0.0,0.66213,0.00013,24.25813]
[1779036384864,42.15,78111.79,0.0,0.6621,0.00013,24.25891]
[1779036389899,42.15,78105.81,0.0,0.66131,0.00013,24.2789]
[1779036394934,42.16,78105.2,0.0,0.66124,0.00013,24.27741]
[1779036400976,42.16,78104.63,0.0,0.66115,0.00013,24.27961]
[1779036410039,42.17,78104.79,0.0,0.66116,0.00013,24.27955]
[1779036416081,42.17,78105.8,0.0,0.66128,0.00013,24.27655]
[1779036422123,42.17,78105.02,0.0,0.66116,0.00013,24.27945]
[1779036423130,42.17,78099.37,0.0,0.66042,0.00013,24.29811]
[1779036427158,42.18,78095.42,0.0,0.6599,0.00013,24.31128]
[1779036430179,42.18,78089.23,0.0,0.65908,0.00013,24.33162]
[1779036435214,42.18,78087.18,0.0,0.6588,0.00013,24.33844]
[1779036438236,42.18,78082.9,0.0,0.65824,0.00013,24.3524]
[1779036443270,42.18,78082.35,0.0,0.65816,0.00013,24.3543]
[1779036448305,42.18,78082.94,0.0,0.65824,0.00013,24.35252]
[1779036454347,42.19,78082.89,0.0,0.65824,0.00013,24.34917]
[1779036461396,42.19,78082.28,0.0,0.65815,0.00013,24.35137]
[1779036466431,42.19,78082.75,0.0,0.65821,0.00013,24.35002]
[1779036470123,42.19,78082.75,0.0,0.65821,0.00013,24.35002]
[1779036470187,42.19,78082.75,0.0,0.65821,0.00013,24.35002]
[1779036471082,42.19,78082.71,0.0,0.6582,0.00013,24.35028]
[1779036471118,42.19,78081.42,0.0,0.65803,0.00013,24.35448]
[1779036472475,42.19,78076.06,0.0,0.65732,0.00013,24.37177]
[1779036477513,42.19,78071.31,0.0,0.6567,0.00013,24.38705]
[1779036482548,42.19,78070.03,0.0,0.65653,0.00013,24.39111]
[1779036487583,42.19,78069.36,0.0,0.65645,0.00013,24.39319]
[1779036495639,42.19,78071.45,0.0,0.65672,0.00013,24.38639]
[1779036497653,42.19,78080.54,0.0,0.65792,0.00013,24.35713]
[1779036503695,42.19,78080.47,0.0,0.65791,0.00013,24.35747]
[1779036504702,42.19,78076.46,0.0,0.65738,0.00013,24.37041]
[1779036509737,42.19,78077.0,0.0,0.65745,0.00013,24.36873]
[1779036514772,42.19,78077.8,0.0,0.65757,0.00013,24.36254]
[1779036519807,42.19,78077.67,0.0,0.65755,0.00013,24.36307]
[1779036525849,42.2,78077.81,0.0,0.65756,0.00013,24.36275]
[1779036532898,42.2,78077.28,0.0,0.65748,0.00013,24.36462]
[1779036538941,42.2,78077.03,0.0,0.65745,0.00013,24.36553]
[1779036543976,42.2,78076.96,0.0,0.65743,0.00013,24.36585]
[1779036551025,42.2,78076.71,0.0,0.6574,0.00013,24.36674]
[1779036557067,42.2,78077.07,0.0,0.65744,0.00013,24.36565]
[1779036562102,42.2,78076.56,0.0,0.65737,0.00013,24.36734]
[1779036567137,42.2,78076.72,0.0,0.65739,0.00013,24.36686]
[1779036572172,42.2,78077.05,0.0,0.65745,0.00013,24.36215]
[1779036577207,42.2,78084.77,0.0,0.65847,0.00013,24.33727]
[1779036582242,42.21,78084.41,0.0,0.65841,0.00013,24.33859]
[1779036587277,42.21,78085.55,0.0,0.65856,0.00013,24.33506]
[1779036591306,42.21,78080.63,0.0,0.6579,0.00013,24.35112]
[1779036596341,42.21,78079.59,0.0,0.65776,0.00013,24.35458]
[1779036601376,42.21,78080.06,0.0,0.65782,0.00013,24.35318]
[1779036606416,42.21,78079.1,0.0,0.65769,0.00013,24.35637]
[1779036611446,42.21,78076.93,0.0,0.6574,0.00013,24.36345]
[1779036612453,42.21,78073.01,0.0,0.65689,0.00013,24.37605]
[1779036617488,42.21,78070.77,0.0,0.6566,0.00013,24.3832]
[1779036624537,42.21,78070.59,0.0,0.65657,0.00013,24.38373]
[1779036631586,42.21,78070.66,0.0,0.6566,0.00013,24.37976]
[1779036637077,42.21,78070.68,0.0,0.65661,0.00013,24.37965]
[1779036637125,42.21,78060.36,0.0,0.65525,0.00013,24.4125]
[1779036639129,42.21,78057.41,0.0,0.65486,0.00013,24.42185]
[1779036639335,42.21,78055.97,0.0,0.65468,0.00013,24.42632]
[1779036640650,42.21,78052.2,0.0,0.65418,0.00013,24.43817]
[1779036643835,42.21,78048.05,0.0,0.65364,0.00013,24.45106]
[1779036645526,42.21,78045.59,0.0,0.65332,0.00013,24.45871]
[1779036646343,42.21,78036.31,0.0,0.65209,0.00013,24.48765]
[1779036647701,42.21,78032.47,0.0,0.65159,0.00013,24.4996]
[1779036651728,42.21,78028.38,0.0,0.65104,0.00013,24.51233]
[1779036656311,42.21,78029.14,0.0,0.65114,0.00013,24.51001]
[1779036661516,42.21,78029.24,0.0,0.65115,0.00013,24.50968]
[1779036663441,42.21,78036.59,0.0,0.65213,0.00013,24.48685]
[1779036666833,42.21,78041.51,0.0,0.65278,0.00013,24.47141]
[1779036669857,42.2,78045.9,0.0,0.65337,0.00013,24.45751]
[1779036674892,42.2,78045.4,0.0,0.65331,0.00013,24.4588]
[1779036679927,42.2,78045.9,0.0,0.65339,0.00013,24.45699]
[1779036684963,42.19,78045.65,0.0,0.65336,0.00013,24.45754]
[1779036689999,42.19,78044.55,0.0,0.65323,0.00013,24.46082]
[1779036696510,42.19,78044.18,0.0,0.6532,0.00013,24.45811]
[1779036702085,42.19,78043.99,0.0,0.65318,0.00013,24.45847]
[1779036708025,42.19,78043.94,0.0,0.65318,0.00013,24.45854]
[1779036713162,42.18,78044.91,0.0,0.65332,0.00013,24.45526]
[1779036718197,42.18,78045.45,0.0,0.65339,0.00013,24.45344]
[1779036723233,42.18,78045.26,0.0,0.65337,0.00013,24.45394]
[1779036728268,42.18,78045.43,0.0,0.6534,0.00013,24.45333]
[1779036735320,42.18,78046.36,0.0,0.65353,0.00013,24.45031]
[1779036741365,42.18,78046.93,0.0,0.6536,0.00013,24.44845]
[1779036741929,42.18,78046.93,0.0,0.6536,0.00013,24.44845]
[1779036742040,42.18,78046.93,0.0,0.6536,0.00013,24.44845]
[1779036742372,42.18,78053.36,0.0,0.65446,0.00013,24.42808]
[1779036743379,42.18,78057.11,0.0,0.65495,0.00013,24.41612]
[1779036748414,42.17,78057.76,0.0,0.65505,0.00013,24.4137]
[1779036753449,42.17,78057.63,0.0,0.65507,0.00013,24.41006]
[1779036759491,42.16,78056.93,0.0,0.65499,0.00013,24.41183]
[1779036764997,42.16,78057.0,0.0,0.65501,0.00013,24.41145]
[1779036770568,42.15,78058.28,0.0,0.6552,0.00013,24.4067]
[1779036775603,42.15,78058.27,0.0,0.65521,0.00013,24.40636]
[1779036780638,42.14,78058.84,0.0,0.6553,0.00013,24.40417]
[1779036784242,42.14,78057.9,0.0,0.65519,0.00013,24.40701]
[1779036784343,42.14,78057.83,0.0,0.65518,0.00013,24.40708]
[1779036784779,42.14,78057.83,0.0,0.65518,0.00013,24.40708]
[1779036784880,42.14,78057.49,0.0,0.65514,0.00013,24.40816]
[1779036789866,42.14,78057.43,0.0,0.65514,0.00013,24.40804]
[1779036790071,42.14,78057.43,0.0,0.65514,0.00013,24.40804]
[1779036790227,42.13,78057.25,0.0,0.65512,0.00013,24.40853]
[1779036790710,42.13,78048.56,0.0,0.65397,0.00013,24.43601]
[1779036795744,42.13,78047.68,0.0,0.65386,0.00013,24.43881]
[1779036800780,42.13,78047.38,0.0,0.65382,0.00013,24.43975]
[1779036811944,42.13,78047.35,0.0,0.65381,0.00013,24.43984]
[1779036817901,42.13,78043.82,0.0,0.65337,0.00013,24.44712]
[1779036820922,42.13,78039.79,0.0,0.65284,0.00013,24.45973]
[1779036825957,42.13,78038.47,0.0,0.65266,0.00013,24.46387]
[1779036830992,42.13,78036.88,0.0,0.65245,0.00013,24.46884]
[1779036840055,42.13,78037.91,0.0,0.65259,0.00013,24.46564]
[1779036845091,42.13,78038.09,0.0,0.65261,0.00013,24.46511]
[1779036856276,42.13,78038.03,0.0,0.6526,0.00013,24.46531]
[1779036862216,42.13,78037.14,0.0,0.65248,0.00013,24.46826]
[1779036867245,42.14,78037.03,0.0,0.65246,0.00013,24.46869]
[1779036873405,42.14,78034.82,0.0,0.65217,0.00013,24.47561]
[1779036875302,42.14,78039.69,0.0,0.65282,0.00013,24.45691]
[1779036878323,42.14,78043.66,0.0,0.65335,0.00013,24.44449]
[1779036880337,42.14,78047.98,0.0,0.65392,0.00013,24.43087]
[1779036882824,42.14,78050.59,0.0,0.65426,0.00013,24.42257]
[1779036883065,42.14,78050.59,0.0,0.65426,0.00013,24.42257]
[1779036883592,42.14,78053.28,0.0,0.65462,0.00013,24.41399]
[1779036884365,42.14,78057.91,0.0,0.65524,0.00013,24.39923]
[1779036886157,42.14,78061.41,0.0,0.6557,0.00013,24.38803]
[1779036887386,42.13,78068.26,0.0,0.65661,0.00013,24.36605]
[1779036889541,42.13,78073.36,0.0,0.65728,0.00013,24.34962]
[1779036891590,42.13,78074.18,0.0,0.65739,0.00013,24.34697]
[1779036891660,42.13,78076.71,0.0,0.65772,0.00013,24.33879]
[1779036892421,42.13,78081.28,0.0,0.65832,0.00013,24.324]
[1779036893428,42.13,78085.22,0.0,0.65884,0.00013,24.31122]
[1779036895442,42.13,78090.83,0.0,0.65957,0.00013,24.29298]
[1779036897456,42.14,78096.14,0.0,0.66027,0.00013,24.27567]
[1779036898463,42.14,78101.38,0.0,0.66095,0.00013,24.25849]
[1779036902497,42.14,78092.97,0.0,0.65984,0.00013,24.28638]
[1779036903504,42.14,78088.28,0.0,0.65922,0.00013,24.30174]
[1779036908539,42.14,78088.59,0.0,0.65926,0.00013,24.30088]
[1779036914581,42.14,78087.92,0.0,0.65916,0.00013,24.30325]
[1779036915590,42.14,78080.87,0.0,0.65824,0.00013,24.32618]
[1779036918611,42.14,78076.82,0.0,0.6577,0.00013,24.33929]
[1779036923651,42.14,78076.75,0.0,0.6577,0.00013,24.33949]
[1779036928682,42.14,78076.41,0.0,0.65765,0.00013,24.34055]
[1779036929325,42.14,78076.41,0.0,0.65765,0.00013,24.34055]
[1779036929700,42.14,78068.61,0.0,0.65663,0.00013,24.36563]
[1779036929787,42.14,78068.61,0.0,0.65663,0.00013,24.36563]
[1779036929990,42.14,78068.61,0.0,0.65663,0.00013,24.36563]
[1779036930149,42.14,78068.61,0.0,0.65663,0.00013,24.36563]
[1779036930375,42.14,78068.61,0.0,0.65663,0.00013,24.36563]
[1779036930702,42.14,78041.4,0.0,0.65303,0.00013,24.45188]
[1779036931709,42.14,78032.72,0.0,0.6519,0.00013,24.47534]
[1779036936744,42.14,78031.66,0.0,0.65176,0.00013,24.47871]
[1779036939137,42.14,78025.63,0.0,0.65096,0.00013,24.49742]
[1779036944800,42.14,78022.74,0.0,0.65058,0.00013,24.50631]
[1779036951850,42.14,78021.1,0.0,0.65036,0.00013,24.51129]
[1779036956310,42.14,78021.79,0.0,0.65045,0.00013,24.50913]
[1779036960913,42.14,78029.92,0.0,0.65153,0.00013,24.48399]
[1779036965948,42.14,78030.24,0.0,0.65157,0.00013,24.48305]
[1779036970983,42.14,78030.05,0.0,0.65155,0.00013,24.48371]
[1779036977025,42.15,78030.79,0.0,0.65163,0.00013,24.48166]
[1779036983067,42.14,78030.43,0.0,0.6516,0.00013,24.48239]
[1779036988102,42.14,78029.69,0.0,0.65152,0.00013,24.48425]
[1779036993137,42.13,78029.57,0.0,0.65154,0.00013,24.48051]
[1779036998172,42.13,78029.57,0.0,0.65155,0.00013,24.48007]
[1779037004214,42.12,78028.49,0.0,0.65143,0.00013,24.48289]
[1779037010256,42.11,78028.31,0.0,0.65143,0.00013,24.48292]
[1779037015291,42.11,78028.64,0.0,0.65149,0.00013,24.48146]
[1779037020340,42.1,78030.61,0.0,0.65176,0.00013,24.47499]
[1779037025361,42.1,78030.76,0.0,0.6518,0.00013,24.47405]
[1779037026060,42.1,78030.76,0.0,0.6518,0.00013,24.47405]
[1779037026537,42.1,78035.05,0.0,0.65237,0.00013,24.46065]
[1779037027375,42.1,78040.97,0.0,0.65316,0.00013,24.4421]
[1779037031403,42.1,78043.97,0.0,0.65355,0.00013,24.43273]
[1779037033169,42.1,78043.97,0.0,0.65355,0.00013,24.43274]
[1779037033417,42.1,78038.63,0.0,0.65284,0.00013,24.44951]
[1779037034424,42.1,78033.45,0.0,0.65216,0.00013,24.46565]
[1779037036438,42.09,78028.42,0.0,0.6515,0.00013,24.48115]
[1779037045501,42.08,78029.61,0.0,0.65169,0.00013,24.47653]
[1779037047515,42.08,78023.05,0.0,0.65083,0.00013,24.4967]
[1779037052550,42.08,78021.67,0.0,0.65067,0.00013,24.49716]
[1779037057585,42.08,78021.9,0.0,0.6507,0.00013,24.49641]
[1779037060606,42.08,78029.58,0.0,0.65172,0.00013,24.47247]
[1779037065641,42.07,78031.93,0.0,0.65205,0.00013,24.46471]
[1779037070676,42.07,78032.88,0.0,0.6522,0.00013,24.46131]
[1779037075711,42.06,78032.86,0.0,0.65221,0.00013,24.46095]
[1779037080746,42.06,78032.6,0.0,0.65219,0.00013,24.46133]
[1779037086788,42.05,78032.13,0.0,0.65215,0.00013,24.46228]
[1779037091824,42.04,78031.81,0.0,0.65212,0.00013,24.46285]
[1779037096859,42.04,78029.67,0.0,0.65186,0.00013,24.46911]
[1779037101894,42.03,78026.15,0.0,0.6514,0.00013,24.47965]
[1779037106929,42.03,78025.37,0.0,0.65132,0.00013,24.48162]
[1779037113978,42.02,78025.41,0.0,0.65136,0.00013,24.47718]
[1779037119013,42.02,78026.74,0.0,0.65156,0.00013,24.47261]
[1779037124059,42.01,78026.46,0.0,0.65154,0.00013,24.47307]
[1779037129090,42.0,78025.82,0.0,0.65147,0.00013,24.47466]
[1779037133118,42.0,78018.58,0.0,0.65052,0.00013,24.49681]
[1779037138153,42.0,78019.08,0.0,0.65058,0.00013,24.49529]
[1779037143188,42.0,78018.8,0.0,0.65054,0.00013,24.49619]
[1779037148224,42.0,78019.06,0.0,0.65058,0.00013,24.49543]
[1779037153414,42.0,78019.06,0.0,0.65058,0.00013,24.49528]
[1779037153468,42.0,78019.06,0.0,0.65058,0.00013,24.49528]
[1779037153547,42.0,78019.06,0.0,0.65058,0.00013,24.49528]
[1779037153856,42.0,78018.94,0.0,0.65057,0.00013,24.49557]
[1779037154066,42.0,78018.94,0.0,0.65057,0.00013,24.49557]
[1779037154266,42.0,78009.7,0.0,0.64934,0.00013,24.52406]
[1779037156050,42.0,78007.93,0.0,0.6491,0.00013,24.52948]
[1779037156280,42.0,78006.04,0.0,0.64885,0.00013,24.53525]
[1779037161320,42.0,78005.52,0.0,0.64878,0.00013,24.53676]
[1779037166352,42.0,78002.69,0.0,0.64841,0.00013,24.54541]
[1779037171564,42.0,78003.44,0.0,0.64851,0.00013,24.54304]
[1779037175121,42.0,78003.0,0.0,0.64846,0.00013,24.54084]
[1779037175308,42.0,78003.0,0.0,0.64846,0.00013,24.54084]
[1779037175422,42.0,78008.12,0.0,0.64915,0.00013,24.52521]
[1779037177435,42.0,78012.16,0.0,0.64968,0.00013,24.51279]
[1779037181730,42.0,78012.05,0.0,0.64967,0.00013,24.51314]
[1779037181832,42.0,78011.66,0.0,0.64962,0.00013,24.51435]
[1779037187505,42.0,78010.85,0.0,0.64951,0.00013,24.51683]
[1779037192540,41.99,78009.65,0.0,0.64937,0.00013,24.52]
[1779037197575,41.99,78009.94,0.0,0.64943,0.00013,24.5186]
[1779037200990,41.98,78010.02,0.0,0.64945,0.00013,24.51816]
[1779037201771,41.98,78009.45,0.0,0.64937,0.00013,24.51981]
[1779037201808,41.98,78016.71,0.0,0.65035,0.00013,24.49723]
[1779037202160,41.98,78016.71,0.0,0.65035,0.00013,24.49723]
[1779037202320,41.98,78016.71,0.0,0.65035,0.00013,24.49723]
[1779037203251,41.98,78014.75,0.0,0.65009,0.00013,24.50332]
[1779037203923,41.98,78014.75,0.0,0.65009,0.00013,24.50332]
[1779037207647,41.98,78018.91,0.0,0.65064,0.00013,24.49055]
[1779037212682,41.98,78019.3,0.0,0.65068,0.00013,24.4895]
[1779037217717,41.98,78018.71,0.0,0.6506,0.00013,24.49146]
[1779037222752,41.99,78018.84,0.0,0.65061,0.00013,24.49117]
[1779037227787,41.99,78019.31,0.0,0.65067,0.00013,24.48981]
[1779037231062,41.99,78019.42,0.0,0.65068,0.00013,24.48953]
[1779037231671,41.99,78019.42,0.0,0.65068,0.00013,24.48953]
[1779037242437,41.99,78019.95,0.0,0.65077,0.00013,24.48433]
[1779037253966,41.99,78018.15,0.0,0.65052,0.00013,24.49011]
[1779037257459,41.99,78015.25,0.0,0.65013,0.00013,24.49916]
[1779037258006,41.99,78008.36,0.0,0.64921,0.00013,24.52037]
[1779037258179,41.99,78008.36,0.0,0.64921,0.00013,24.52037]
[1779037261028,41.99,78000.39,0.0,0.64814,0.00013,24.54481]
[1779037266060,42.0,77999.04,0.0,0.64795,0.00013,24.54929]
[1779037267154,42.0,77994.41,0.0,0.64732,0.00013,24.56352]
[1779037269084,42.0,77990.21,0.0,0.64675,0.00013,24.57637]
[1779037271098,42.01,77984.79,0.0,0.64602,0.00013,24.59281]
[1779037277142,42.01,77983.25,0.0,0.64581,0.00013,24.59775]
[1779037283184,42.01,77983.14,0.0,0.64578,0.00013,24.59839]
[1779037287264,42.02,77981.59,0.0,0.64556,0.00013,24.60318]
[1779037291488,42.02,77979.24,0.0,0.64524,0.00013,24.61038]
[1779037291701,42.02,77979.24,0.0,0.64524,0.00013,24.61038]
[1779037291811,42.02,77979.32,0.0,0.64527,0.00013,24.60652]
[1779037292452,42.02,77979.32,0.0,0.64527,0.00013,24.60652]
[1779037293034,42.02,77957.33,0.0,0.64232,0.00013,24.6715]
[1779037293989,42.02,77941.86,0.0,0.64024,0.00013,24.71634]
[1779037297677,42.02,77937.51,0.0,0.63966,0.00013,24.72869]
[1779037300063,42.02,77929.41,0.0,0.63857,0.00013,24.75177]
[1779037300642,42.02,77923.06,0.0,0.63771,0.00014,24.76977]
[1779037303341,42.02,77926.99,0.0,0.63824,0.00013,24.75869]
[1779037304348,42.02,77931.88,0.0,0.6389,0.00013,24.74477]
[1779037309383,42.01,77934.14,0.0,0.63921,0.00013,24.73815]
[1779037313604,42.01,77934.14,0.0,0.63921,0.00013,24.73809]
[1779037313789,42.01,77934.14,0.0,0.63921,0.00013,24.73809]
[1779037314101,42.01,77934.14,0.0,0.63921,0.00013,24.73809]
[1779037313891,42.01,77935.38,0.0,0.63938,0.00013,24.73445]
[1779037314241,42.01,77935.38,0.0,0.63938,0.00013,24.73445]
[1779037315125,42.01,77935.38,0.0,0.63938,0.00013,24.73445]
[1779037314716,42.01,77938.78,0.0,0.63984,0.00013,24.7247]
[1779037315425,42.01,77943.9,0.0,0.64053,0.00013,24.70991]
[1779037316305,42.01,77943.9,0.0,0.64053,0.00013,24.70991]
[1779037316432,42.01,77945.45,0.0,0.64074,0.00013,24.70548]
[1779037318724,42.01,77945.92,0.0,0.64081,0.00013,24.70408]
[1779037318764,42.01,77945.82,0.0,0.64079,0.00013,24.70434]
[1779037324488,42.02,77945.08,0.0,0.64067,0.00013,24.70714]
[1779037329523,42.03,77945.69,0.0,0.64072,0.00013,24.70605]
[1779037331256,42.03,77946.17,0.0,0.64078,0.00013,24.7048]
[1779037332544,42.04,77953.09,0.0,0.6417,0.00013,24.68499]
[1779037336573,42.04,77958.32,0.0,0.64239,0.00013,24.67013]
[1779037341608,42.05,77961.21,0.0,0.64276,0.00013,24.66204]
[1779037346643,42.05,77960.89,0.0,0.6427,0.00013,24.6633]
[1779037351678,42.05,77963.76,0.0,0.64309,0.00013,24.65152]
[1779037356072,42.06,77963.88,0.0,0.6431,0.00013,24.65132]
[1779037356593,42.06,77964.11,0.0,0.64313,0.00013,24.65074]
[1779037356713,42.06,77968.74,0.0,0.64375,0.00013,24.63711]
[1779037361749,42.06,77972.0,0.0,0.64418,0.00013,24.62765]
[1779037365780,42.06,77975.99,0.0,0.64471,0.00013,24.61594]
[1779037368801,42.06,77980.02,0.0,0.64524,0.00013,24.60404]
[1779037372207,42.07,77980.18,0.0,0.64526,0.00013,24.60373]
[1779037372829,42.07,77973.23,0.0,0.64433,0.00013,24.62443]
[1779037377864,42.07,77974.39,0.0,0.64448,0.00013,24.62114]
[1779037380721,42.07,77974.09,0.0,0.64443,0.00013,24.6221]
[1779037385921,42.07,77974.46,0.0,0.64447,0.00013,24.62122]
[1779037390955,42.08,77974.68,0.0,0.6445,0.00013,24.62075]
[1779037392969,42.08,77981.01,0.0,0.64534,0.00013,24.60201]
[1779037394087,42.08,77981.01,0.0,0.64534,0.00013,24.60201]
[1779037400018,42.08,77986.67,0.0,0.64608,0.00013,24.58548]
[1779037401350,42.08,77986.83,0.0,0.6461,0.00013,24.58506]
[1779037402032,42.08,77986.78,0.0,0.64609,0.00013,24.58528]
[1779037404014,42.08,77986.09,0.0,0.646,0.00013,24.58741]
[1779037404046,42.08,77986.98,0.0,0.64611,0.00013,24.5848]
[1779037404366,42.08,77986.98,0.0,0.64611,0.00013,24.5848]
[1779037405053,42.09,77986.99,0.0,0.64611,0.00013,24.58483]
[1779037406060,42.09,77991.0,0.0,0.64664,0.00013,24.57286]
[1779037409326,42.09,77992.74,0.0,0.64687,0.00013,24.56784]
[1779037410159,42.09,77992.74,0.0,0.64687,0.00013,24.56784]
[1779037410088,42.09,77993.53,0.0,0.64697,0.00013,24.56554]
[1779037411095,42.09,77993.98,0.0,0.64704,0.00013,24.56059]
[1779037411823,42.09,77993.98,0.0,0.64704,0.00013,24.56059]
[1779037413199,42.09,77993.93,0.0,0.64703,0.00013,24.56082]
[1779037414117,42.09,77993.35,0.0,0.64695,0.00013,24.56272]
[1779037418910,42.1,77992.33,0.0,0.6468,0.00013,24.56611]
[1779037419152,42.1,77993.17,0.0,0.64691,0.00013,24.56365]
[1779037419304,42.1,77993.17,0.0,0.64691,0.00013,24.56365]
[1779037419798,42.1,77993.17,0.0,0.64691,0.00013,24.56365]
[1779037423231,42.1,77993.09,0.0,0.64689,0.00013,24.56412]
[1779037424187,42.1,77992.04,0.0,0.64675,0.00013,24.56743]
[1779037427208,42.11,77987.34,0.0,0.64611,0.00013,24.58175]
[1779037432245,42.11,77989.64,0.0,0.64641,0.00013,24.57513]
[1779037437280,42.12,77989.38,0.0,0.64636,0.00013,24.57621]
[1779037442315,42.12,77988.75,0.0,0.64626,0.00013,24.57836]
[1779037448964,42.12,77988.83,0.0,0.64627,0.00013,24.57828]
[1779037455409,42.13,77989.12,0.0,0.64629,0.00013,24.57789]
[1779037460444,42.13,77989.32,0.0,0.6463,0.00013,24.57752]
[1779037465479,42.13,77990.41,0.0,0.64644,0.00013,24.57447]
[1779037470904,42.14,77990.19,0.0,0.6464,0.00013,24.57531]
[1779037470942,42.14,77990.56,0.0,0.64645,0.00013,24.57429]
[1779037472528,42.14,77996.98,0.0,0.64732,0.00013,24.55135]
[1779037478862,42.14,77997.52,0.0,0.64739,0.00013,24.5499]
[1779037484612,42.14,77998.33,0.0,0.64748,0.00013,24.54781]
[1779037488640,42.15,78002.43,0.0,0.64802,0.00013,24.53553]
[1779037493675,42.15,78003.47,0.0,0.64815,0.00013,24.53252]
[1779037498711,42.15,78002.6,0.0,0.64803,0.00013,24.53533]
[1779037504753,42.15,78002.93,0.0,0.64808,0.00013,24.53433]
[1779037509788,42.15,78000.96,0.0,0.64782,0.00013,24.54022]
[1779037512800,42.15,77999.98,0.0,0.64769,0.00013,24.54316]
[1779037512809,42.15,77998.88,0.0,0.64754,0.00013,24.54646]
[1779037513817,42.15,77987.59,0.0,0.64603,0.00013,24.58044]
[1779037518982,42.15,77989.81,0.0,0.64632,0.00013,24.57392]
[1779037525349,42.16,77988.96,0.0,0.64619,0.00013,24.57692]
[1779037525901,42.16,77983.36,0.0,0.64544,0.00013,24.59376]
[1779037528922,42.16,77979.28,0.0,0.64489,0.00013,24.60603]
[1779037533957,42.16,77980.32,0.0,0.64504,0.00013,24.59948]
[1779037538992,42.17,77980.13,0.0,0.645,0.00013,24.6003]
[1779037544027,42.17,77979.94,0.0,0.64497,0.00013,24.60106]
[1779037549083,42.17,77982.15,0.0,0.64525,0.00013,24.5947]
[1779037554118,42.18,77982.17,0.0,0.64525,0.00013,24.59486]
[1779037560160,42.18,77982.83,0.0,0.64533,0.00013,24.59316]
[1779037565195,42.18,77988.44,0.0,0.64607,0.00013,24.57667]
[1779037570230,42.19,77987.25,0.0,0.6459,0.00013,24.58049]
[1779037576272,42.19,77985.05,0.0,0.64559,0.00013,24.58731]
[1779037583321,42.19,77985.39,0.0,0.64563,0.00013,24.58658]
[1779037588356,42.2,77986.4,0.0,0.64575,0.00013,24.58376]
[1779037588777,42.2,77986.4,0.0,0.64575,0.00013,24.58376]
[1779037594398,42.2,77985.26,0.0,0.64561,0.00013,24.58372]
[1779037596360,42.2,77985.49,0.0,0.64564,0.00013,24.58307]
[1779037597068,42.2,77982.52,0.0,0.64524,0.00013,24.59193]
[1779037602454,42.2,77976.5,0.0,0.64443,0.00013,24.60987]
[1779037607489,42.2,77972.94,0.0,0.64395,0.00013,24.62043]
[1779037613532,42.2,77976.16,0.0,0.64438,0.00013,24.61103]
[1779037618567,42.2,77976.17,0.0,0.64438,0.00013,24.61109]
[1779037623602,42.21,77976.4,0.0,0.6444,0.00013,24.61051]
[1779037625467,42.21,77976.19,0.0,0.64437,0.00013,24.61115]
[1779037626623,42.21,77981.28,0.0,0.64505,0.00013,24.59614]
[1779037633672,42.21,77984.48,0.0,0.64547,0.00013,24.5869]
[1779037638707,42.21,77985.21,0.0,0.64556,0.00013,24.58492]
[1779037644284,42.22,77985.34,0.0,0.64557,0.00013,24.58469]
[1779037646919,42.22,77985.04,0.0,0.64552,0.00013,24.58569]
[1779037650082,42.22,77985.0,0.0,0.64552,0.00013,24.58592]
[1779037657840,42.22,77984.81,0.0,0.64549,0.00013,24.58312]
[1779037658985,42.22,77984.81,0.0,0.64549,0.00013,24.58312]
[1779037665913,42.23,77986.71,0.0,0.64574,0.00013,24.57768]
[1779037676973,42.23,77986.58,0.0,0.6457,0.00013,24.57852]
[1779037683280,42.23,77986.58,0.0,0.6457,0.00013,24.57852]
[1779037686818,42.24,77986.77,0.0,0.64572,0.00013,24.57823]
[1779037692085,42.24,77983.94,0.0,0.64533,0.00013,24.58681]
[1779037697120,42.24,77985.94,0.0,0.64559,0.00013,24.58099]
[1779037702155,42.24,77986.15,0.0,0.64562,0.00013,24.58051]
[1779037707190,42.24,77986.18,0.0,0.64561,0.00013,24.58059]
[1779037714239,42.25,77987.45,0.0,0.64579,0.00013,24.57336]
[1779037717114,42.25,77984.01,0.0,0.64533,0.00013,24.58365]
[1779037720281,42.25,77979.06,0.0,0.64467,0.00013,24.5984]
[1779037721186,42.25,77979.06,0.0,0.64467,0.00013,24.5984]
[1779037722238,42.25,77979.69,0.0,0.64475,0.00013,24.59655]
[1779037722617,42.25,77978.43,0.0,0.64458,0.00013,24.60029]
[1779037722680,42.25,77978.43,0.0,0.64458,0.00013,24.60029]
[1779037722683,42.25,77978.43,0.0,0.64458,0.00013,24.60029]
[1779037722807,42.25,77978.43,0.0,0.64458,0.00013,24.60029]
[1779037723302,42.25,78002.67,0.0,0.64781,0.00013,24.52792]
[1779037723595,42.25,78002.67,0.0,0.64781,0.00013,24.52792]
[1779037723708,42.25,78002.67,0.0,0.64781,0.00013,24.52792]
[1779037724309,42.25,78011.81,0.0,0.64902,0.00013,24.50034]
[1779037725578,42.25,78009.7,0.0,0.64874,0.00013,24.50673]
[1779037726214,42.25,78009.7,0.0,0.64874,0.00013,24.50673]
[1779037726692,42.25,78008.71,0.0,0.6486,0.00013,24.50983]
[1779037726860,42.25,78008.71,0.0,0.6486,0.00013,24.50983]
[1779037727235,42.25,78008.71,0.0,0.6486,0.00013,24.50983]
[1779037727909,42.25,78008.5,0.0,0.64858,0.00013,24.51043]
[1779037728337,42.25,78007.94,0.0,0.64851,0.00013,24.5121]
[1779037728632,42.25,78007.94,0.0,0.64851,0.00013,24.5121]
[1779037729189,42.25,78007.94,0.0,0.64851,0.00013,24.5121]
[1779037732942,42.25,78007.34,0.0,0.64843,0.00013,24.51379]
[1779037735701,42.25,78006.76,0.0,0.64836,0.00013,24.51546]
[1779037736395,42.25,78006.88,0.0,0.64837,0.00013,24.51507]
[1779037738713,42.25,78006.88,0.0,0.64837,0.00013,24.51507]
[1779037739415,42.25,78006.81,0.0,0.64837,0.00013,24.5152]
[1779037740609,42.25,78006.81,0.0,0.64837,0.00013,24.5152]
[1779037741429,42.25,78001.89,0.0,0.64772,0.00013,24.53003]
[1779037746464,42.24,77999.32,0.0,0.64738,0.00013,24.53757]
[1779037748473,42.24,77999.32,0.0,0.64738,0.00013,24.53757]
[1779037748479,42.24,77999.04,0.0,0.64735,0.00013,24.53834]
[1779037749212,42.24,77999.04,0.0,0.64735,0.00013,24.53834]
[1779037749485,42.24,77997.94,0.0,0.6472,0.00013,24.54161]
[1779037754520,42.24,77998.89,0.0,0.64734,0.00013,24.53856]
[1779037759555,42.24,77997.86,0.0,0.64721,0.00013,24.54148]
[1779037763583,42.23,77993.15,0.0,0.64659,0.00013,24.55542]
[1779037768934,42.23,77992.62,0.0,0.64652,0.00013,24.55688]
[1779037774660,42.23,77992.98,0.0,0.6466,0.00013,24.55179]
[1779037779695,42.23,77992.11,0.0,0.64649,0.00013,24.55421]
[1779037784732,42.22,77994.11,0.0,0.64677,0.00013,24.54802]
[1779037789904,42.22,77995.25,0.0,0.64692,0.00013,24.54447]
[1779037790000,42.22,77995.25,0.0,0.64692,0.00013,24.54447]
[1779037790085,42.22,77994.81,0.0,0.64687,0.00013,24.54576]
[1779037790774,42.22,78006.31,0.0,0.6484,0.00013,24.51102]
[1779037791662,42.22,78006.31,0.0,0.6484,0.00013,24.51102]
[1779037792278,42.22,78006.31,0.0,0.6484,0.00013,24.51102]
[1779037792379,42.22,78008.55,0.0,0.6487,0.00013,24.50407]
[1779037793751,42.22,78010.43,0.0,0.64895,0.00013,24.49835]
[1779037797601,42.22,78011.01,0.0,0.64904,0.00013,24.49632]
[1779037798830,42.21,78004.79,0.0,0.64822,0.00013,24.51508]
[1779037802372,42.21,78004.59,0.0,0.6482,0.00013,24.51559]
[1779037802410,42.21,78000.17,0.0,0.64761,0.00013,24.52891]
[1779037804872,42.21,77996.11,0.0,0.64707,0.00013,24.54117]
[1779037809907,42.21,77994.46,0.0,0.64684,0.00013,24.54635]
[1779037812313,42.22,77994.38,0.0,0.64683,0.00013,24.54663]
[1779037812928,42.22,77985.42,0.0,0.64563,0.00013,24.57349]
[1779037825012,42.22,77984.17,0.0,0.64544,0.00013,24.57779]
[1779037829604,42.23,77984.4,0.0,0.64546,0.00013,24.57719]
[1779037832122,42.23,77984.41,0.0,0.64548,0.00013,24.57367]
[1779037834668,42.23,77982.14,0.0,0.64517,0.00013,24.58051]
[1779037840120,42.23,77981.34,0.0,0.64505,0.00013,24.58315]
[1779037842063,42.23,77980.53,0.0,0.64494,0.00013,24.58559]
[1779037842143,42.23,77973.43,0.0,0.64399,0.00013,24.60658]
[1779037842746,42.23,77973.43,0.0,0.64399,0.00013,24.60658]
[1779037843410,42.23,77972.61,0.0,0.64388,0.00013,24.60904]
[1779037845163,42.23,77964.9,0.0,0.64285,0.00013,24.63163]
[1779037850198,42.24,77960.47,0.0,0.64225,0.00013,24.64468]
[1779037853219,42.24,77964.76,0.0,0.64282,0.00013,24.63231]
[1779037858255,42.24,77964.61,0.0,0.64279,0.00013,24.63288]
[1779037863289,42.24,77960.85,0.0,0.64228,0.00013,24.64397]
[1779037864073,42.24,77960.85,0.0,0.64228,0.00013,24.64397]
[1779037864296,42.24,77956.33,0.0,0.64168,0.00013,24.6571]
[1779037865238,42.24,77956.33,0.0,0.64168,0.00013,24.6571]
[1779037865534,42.24,77956.33,0.0,0.64168,0.00013,24.6571]
[1779037866310,42.24,77951.07,0.0,0.64097,0.00013,24.67224]
[1779037867145,42.24,77951.07,0.0,0.64097,0.00013,24.67224]
[1779037867317,42.24,77950.82,0.0,0.64094,0.00013,24.67294]
[1779037873359,42.25,77950.61,0.0,0.64089,0.00013,24.67402]
[1779037877972,42.25,77951.14,0.0,0.64095,0.00013,24.67274]
[1779037878394,42.25,77950.89,0.0,0.64092,0.00013,24.67344]
[1779037882338,42.25,77950.51,0.0,0.64087,0.00013,24.67445]
[1779037883429,42.25,77944.78,0.0,0.64011,0.00013,24.69083]
[1779037885148,42.25,77943.15,0.0,0.63989,0.00013,24.69545]
[1779037885443,42.25,77941.23,0.0,0.63964,0.00013,24.70088]
[1779037888773,42.25,77942.87,0.0,0.63986,0.00013,24.69608]
[1779037889471,42.25,77942.91,0.0,0.63987,0.00013,24.69592]
[1779037894506,42.24,77942.37,0.0,0.63982,0.00013,24.69361]
[1779037896289,42.24,77941.05,0.0,0.63964,0.00013,24.69733]
[1779037896520,42.24,77942.19,0.0,0.6398,0.00013,24.69404]
[1779037897746,42.24,77941.92,0.0,0.63976,0.00013,24.69477]
[1779037898534,42.24,77942.33,0.0,0.63982,0.00013,24.69356]
[1779037900556,42.24,77942.33,0.0,0.63982,0.00013,24.69356]
[1779037900657,42.24,77942.34,0.0,0.63983,0.00013,24.69345]
[1779037904576,42.24,77938.07,0.0,0.63926,0.00013,24.70545]
[1779037909611,42.23,77938.57,0.0,0.63934,0.00013,24.70379]
[1779037914647,42.23,77936.4,0.0,0.63906,0.00013,24.70971]
[1779037919682,42.23,77932.92,0.0,0.6386,0.00013,24.71931]
[1779037920671,42.23,77932.92,0.0,0.6386,0.00013,24.71931]
[1779037923710,42.22,77924.81,0.0,0.63752,0.00013,24.74193]
[1779037925267,42.22,77922.28,0.0,0.63718,0.00013,24.74896]
[1779037927738,42.22,77911.3,0.0,0.6357,0.00013,24.77952]
[1779037928745,42.22,77902.47,0.0,0.63451,0.00014,24.80386]
[1779037930600,42.22,77900.14,0.0,0.6342,0.00014,24.81023]
[1779037930646,42.22,77900.14,0.0,0.6342,0.00014,24.81023]
[1779037930758,42.22,77900.14,0.0,0.6342,0.00014,24.8102]
[1779037931767,42.22,77887.24,0.0,0.63245,0.00014,24.84524]
[1779037933629,42.22,77884.87,0.0,0.63213,0.00014,24.85168]
[1779037933661,42.22,77884.87,0.0,0.63213,0.00014,24.85168]
[1779037933730,42.22,77884.87,0.0,0.63213,0.00014,24.85173]
[1779037933799,42.22,77884.87,0.0,0.63213,0.00014,24.85173]
[1779037933844,42.22,77885.4,0.0,0.6322,0.00014,24.8503]
[1779037934886,42.22,77890.35,0.0,0.63287,0.00014,24.83699]
[1779037941838,42.23,77892.08,0.0,0.63308,0.00014,24.83269]
[1779037942845,42.23,77898.38,0.0,0.63393,0.00014,24.8156]
[1779037947880,42.23,77900.14,0.0,0.63416,0.00014,24.81097]
[1779037949894,42.23,77895.26,0.0,0.63351,0.00014,24.82424]
[1779037954929,42.23,77900.25,0.0,0.63419,0.00014,24.80708]
[1779037959964,42.24,77901.88,0.0,0.6344,0.00014,24.80293]
[1779037962462,42.24,77901.8,0.0,0.63438,0.00014,24.80321]
[1779037962494,42.24,77891.68,0.0,0.63301,0.00014,24.83093]
[1779037963025,42.24,77891.68,0.0,0.63301,0.00014,24.83093]
[1779037963339,42.24,77891.68,0.0,0.63301,0.00014,24.83093]
[1779037963440,42.24,77886.65,0.0,0.63233,0.00014,24.84453]
[1779037963948,42.24,77886.65,0.0,0.63233,0.00014,24.84453]
[1779037963992,42.24,77886.43,0.0,0.6323,0.00014,24.84518]
[1779037968965,42.25,77886.54,0.0,0.63231,0.00014,24.84504]
[1779037969027,42.25,77885.83,0.0,0.63221,0.00014,24.84706]
[1779037969982,42.25,77885.83,0.0,0.63221,0.00014,24.84706]
[1779037970383,42.25,77885.83,0.0,0.63221,0.00014,24.84706]
[1779037970728,42.25,77885.83,0.0,0.63221,0.00014,24.84706]
[1779037971391,42.25,77882.59,0.0,0.63176,0.00014,24.85582]
[1779037971459,42.25,77884.17,0.0,0.63198,0.00014,24.85164]
[1779037975257,42.25,77886.54,0.0,0.63229,0.00014,24.84541]
[1779037975262,42.25,77885.63,0.0,0.63216,0.00014,24.84792]
[1779037980320,42.26,77885.92,0.0,0.63219,0.00014,24.84735]
[1779037981788,42.26,77885.19,0.0,0.63209,0.00014,24.84937]
[1779037981111,42.26,77879.09,0.0,0.63126,0.00014,24.86578]
[1779037982232,42.26,77879.09,0.0,0.63126,0.00014,24.86578]
[1779037982716,42.26,77879.09,0.0,0.63126,0.00014,24.86578]
[1779037982812,42.26,77877.93,0.0,0.6311,0.00014,24.86895]
[1779037984132,42.26,77868.78,0.0,0.62986,0.00014,24.89329]
[1779037986146,42.26,77864.98,0.0,0.62935,0.00014,24.90334]
[1779037987563,42.26,77864.98,0.0,0.62935,0.00014,24.90334]
[1779037991838,42.26,77864.39,0.0,0.62926,0.00014,24.90493]
[1779037991876,42.26,77864.39,0.0,0.62926,0.00014,24.90493]
[1779037994602,42.27,77868.98,0.0,0.62987,0.00014,24.89309]
[1779037994700,42.27,77868.98,0.0,0.62987,0.00014,24.89309]
[1779037994824,42.27,77868.98,0.0,0.62987,0.00014,24.89309]
[1779037994793,42.27,77870.8,0.0,0.6301,0.00014,24.88865]
[1779037995209,42.27,77869.46,0.0,0.62992,0.00014,24.89219]
[1779037996216,42.28,77864.41,0.0,0.62923,0.00014,24.90567]
[1779038001251,42.28,77864.84,0.0,0.62929,0.00014,24.90457]
[1779038006287,42.28,77864.6,0.0,0.62925,0.00014,24.90524]
[1779038007380,42.28,77864.6,0.0,0.62925,0.00014,24.90524]
[1779038007673,42.28,77864.6,0.0,0.62925,0.00014,24.90524]
[1779038007756,42.28,77864.88,0.0,0.62929,0.00014,24.90452]
[1779038008300,42.28,77870.25,0.0,0.63002,0.00014,24.89036]
[1779038010254,42.28,77873.74,0.0,0.63049,0.00014,24.8812]
[1779038010525,42.28,77873.74,0.0,0.63049,0.00014,24.8812]
[1779038016356,42.29,77877.66,0.0,0.631,0.00014,24.86786]
[1779038017946,42.29,77879.04,0.0,0.63118,0.00014,24.86426]
[1779038018370,42.29,77884.38,0.0,0.6319,0.00014,24.85005]
[1779038023406,42.3,77884.9,0.0,0.63196,0.00014,24.84898]
[1779038025420,42.3,77878.47,0.0,0.63108,0.00014,24.86631]
[1779038029448,42.31,77874.1,0.0,0.63048,0.00014,24.87824]
[1779038034780,42.31,77875.76,0.0,0.63068,0.00014,24.8742]
[1779038035492,42.32,77868.89,0.0,0.62975,0.00014,24.89257]
[1779038040468,42.32,77868.66,0.0,0.62971,0.00014,24.89317]
[1779038042051,42.32,77870.87,0.0,0.63001,0.00014,24.88734]
[1779038042542,42.32,77872.52,0.0,0.63023,0.00014,24.88308]
[1779038047577,42.33,77873.36,0.0,0.63032,0.00014,24.88133]
[1779038053619,42.34,77874.76,0.0,0.63049,0.00014,24.87818]
[1779038058654,42.34,77873.51,0.0,0.6303,0.00014,24.88194]
[1779038063689,42.35,77874.66,0.0,0.63043,0.00014,24.87936]
[1779038068724,42.36,77875.02,0.0,0.63046,0.00014,24.87885]
[1779038073759,42.37,77878.92,0.0,0.63098,0.00014,24.8653]
[1779038078794,42.37,77881.23,0.0,0.63128,0.00014,24.8595]
[1779038083829,42.38,77881.32,0.0,0.63128,0.00014,24.85962]
[1779038088864,42.38,77884.71,0.0,0.63172,0.00013,24.85094]
[1779038089871,42.39,77888.85,0.0,0.63227,0.00013,24.83991]
[1779038094906,42.39,77889.28,0.0,0.63232,0.00013,24.839]
[1779038099946,42.39,77890.62,0.0,0.63249,0.00013,24.83564]
[1779038106667,42.4,77892.03,0.0,0.63267,0.00013,24.83204]
[1779038108632,42.4,77894.29,0.0,0.63297,0.00013,24.8261]
[1779038108733,42.4,77899.79,0.0,0.63371,0.00013,24.8113]
[1779038114061,42.4,77899.96,0.0,0.63372,0.00013,24.81105]
[1779038115386,42.4,77899.96,0.0,0.63372,0.00013,24.81105]
[1779038117082,42.41,77904.87,0.0,0.63437,0.00013,24.79782]
[1779038120269,42.41,77907.28,0.0,0.63469,0.00013,24.79135]
[1779038121110,42.41,77901.05,0.0,0.63385,0.00013,24.80844]
[1779038124362,42.41,77900.46,0.0,0.63377,0.00013,24.81014]
[1779038129168,42.42,77911.89,0.0,0.63529,0.00013,24.77922]
[1779038134203,42.42,77914.63,0.0,0.63566,0.00013,24.76841]
[1779038139903,42.43,77916.28,0.0,0.63587,0.00013,24.76416]
[1779038139984,42.43,77916.28,0.0,0.63586,0.00013,24.76431]
[1779038141805,42.43,77916.07,0.0,0.63583,0.00013,24.76489]
[1779038141906,42.43,77915.23,0.0,0.63571,0.00013,24.76734]
[1779038146788,42.43,77915.05,0.0,0.63568,0.00013,24.76805]
[1779038146889,42.44,77915.29,0.0,0.63571,0.00013,24.76752]
[1779038152330,42.44,77915.41,0.0,0.63571,0.00013,24.76752]
[1779038157365,42.45,77915.88,0.0,0.63576,0.00013,24.76655]
[1779038162401,42.45,77916.1,0.0,0.63577,0.00013,24.76626]
[1779038167436,42.46,77915.69,0.0,0.6357,0.00013,24.76768]
[1779038169450,42.46,77922.99,0.0,0.63668,0.00013,24.74764]
[1779038171465,42.46,77928.94,0.0,0.63747,0.00013,24.73125]
[1779038173614,42.46,77929.07,0.0,0.63748,0.00013,24.73097]
[1779038176620,42.47,77931.26,0.0,0.63776,0.00013,24.72519]
[1779038176643,42.47,77931.29,0.0,0.63777,0.00013,24.7251]
[1779038180527,42.48,77925.26,0.0,0.63694,0.00013,24.74242]
[1779038183548,42.48,77930.95,0.0,0.63768,0.00013,24.72704]
[1779038188583,42.48,77933.81,0.0,0.63806,0.00013,24.7191]
[1779038193619,42.48,77934.53,0.0,0.63817,0.00013,24.71341]
[1779038198654,42.48,77934.61,0.0,0.63818,0.00013,24.7132]
[1779038203689,42.48,77934.19,0.0,0.63812,0.00013,24.7144]
[1779038208724,42.48,77934.22,0.0,0.63813,0.00013,24.71418]
[1779038218884,42.48,77934.35,0.0,0.63816,0.00013,24.71362]
[1779038218985,42.47,77934.31,0.0,0.63817,0.00013,24.71341]
[1779038221387,42.47,77934.54,0.0,0.6382,0.00013,24.71267]
[1779038226850,42.47,77931.22,0.0,0.63776,0.00013,24.72191]
[1779038231885,42.47,77934.13,0.0,0.63815,0.00013,24.71382]
[1779038236920,42.47,77933.6,0.0,0.63808,0.00013,24.71514]
[1779038245983,42.47,77933.98,0.0,0.63814,0.00013,24.71391]
[1779038247452,42.47,77933.98,0.0,0.63814,0.00013,24.71391]
[1779038252815,42.47,77931.06,0.0,0.63777,0.00013,24.7183]
[1779038253032,42.47,77924.97,0.0,0.63695,0.00013,24.73533]
[1779038258067,42.47,77923.85,0.0,0.63679,0.00013,24.73875]
[1779038260691,42.47,77923.07,0.0,0.63668,0.00013,24.7411]
[1779038261090,42.48,77922.2,0.0,0.63656,0.00013,24.7436]
[1779038261844,42.48,77922.2,0.0,0.63656,0.00013,24.7436]
[1779038262097,42.48,77920.26,0.0,0.63629,0.00013,24.74906]
[1779038263321,42.48,77919.99,0.0,0.63625,0.00013,24.74989]
[1779038263830,42.48,77919.99,0.0,0.63625,0.00013,24.74989]
[1779038266170,42.48,77920.69,0.0,0.63634,0.00013,24.74814]
[1779038266271,42.48,77920.06,0.0,0.63625,0.00013,24.74997]
[1779038267130,42.48,77920.06,0.0,0.63625,0.00013,24.74997]
[1779038267166,42.48,77920.06,0.0,0.63625,0.00013,24.75006]
[1779038269134,42.49,77918.77,0.0,0.63607,0.00013,24.7537]
[1779038269147,42.49,77918.61,0.0,0.63605,0.00013,24.75423]
[1779038274181,42.49,77919.75,0.0,0.63618,0.00013,24.75151]
[1779038275188,42.49,77915.67,0.0,0.63563,0.00013,24.76283]
[1779038279516,42.5,77913.86,0.0,0.63538,0.00013,24.76802]
[1779038280223,42.5,77908.59,0.0,0.63466,0.00013,24.78258]
[1779038287272,42.51,77908.57,0.0,0.63464,0.00013,24.78304]
[1779038290930,42.51,77908.74,0.0,0.63466,0.00013,24.78268]
[1779038296336,42.52,77911.16,0.0,0.63497,0.00013,24.77647]
[1779038301371,42.52,77911.06,0.0,0.63494,0.00013,24.77702]
[1779038306406,42.52,77910.15,0.0,0.63481,0.00013,24.77977]
[1779038309157,42.52,77909.32,0.0,0.6347,0.00013,24.78209]
[1779038309427,42.53,77896.45,0.0,0.63296,0.00013,24.81703]
[1779038310874,42.53,77896.45,0.0,0.63296,0.00013,24.81703]
[1779038311109,42.53,77896.45,0.0,0.63296,0.00013,24.81703]
[1779038310903,42.53,77887.9,0.0,0.63181,0.00013,24.83999]
[1779038311252,42.53,77887.9,0.0,0.63181,0.00013,24.83999]
[1779038311511,42.53,77887.9,0.0,0.63181,0.00013,24.83999]
[1779038311697,42.53,77887.9,0.0,0.63181,0.00013,24.83999]
[1779038311767,42.53,77878.95,0.0,0.63062,0.00013,24.8601]
[1779038312532,42.53,77878.95,0.0,0.63062,0.00013,24.8601]
[1779038312633,42.53,77872.56,0.0,0.62976,0.00013,24.8769]
[1779038315414,42.53,77873.87,0.0,0.62993,0.00013,24.87363]
[1779038315469,42.53,77872.0,0.0,0.62967,0.00013,24.87862]
[1779038316349,42.53,77872.0,0.0,0.62967,0.00013,24.87862]
[1779038316476,42.53,77869.87,0.0,0.62939,0.00013,24.88419]
[1779038321511,42.54,77868.99,0.0,0.62925,0.00013,24.88692]
[1779038325539,42.55,77864.01,0.0,0.62856,0.00013,24.90024]
[1779038326739,42.55,77864.01,0.0,0.62856,0.00013,24.90024]
[1779038327070,42.55,77864.01,0.0,0.62856,0.00013,24.90024]
[1779038327180,42.55,77864.19,0.0,0.62857,0.00013,24.89997]
[1779038328166,42.55,77840.33,0.0,0.62535,0.00014,24.96117]
[1779038328413,42.55,77840.33,0.0,0.62535,0.00014,24.96117]
[1779038328560,42.55,77833.31,0.0,0.6244,0.00014,24.97883]
[1779038331581,42.55,77841.84,0.0,0.62555,0.00014,24.95742]
[1779038332588,42.55,77845.94,0.0,0.6261,0.00014,24.94701]
[1779038334602,42.55,77852.73,0.0,0.62702,0.00014,24.92962]
[1779038339405,42.55,77852.46,0.0,0.62699,0.00014,24.93014]
[1779038339638,42.55,77862.58,0.0,0.62836,0.00013,24.90402]
[1779038340403,42.55,77862.58,0.0,0.62836,0.00013,24.90402]
[1779038340644,42.55,77869.94,0.0,0.62935,0.00013,24.88498]
[1779038342658,42.55,77875.79,0.0,0.63013,0.00013,24.86981]
[1779038347708,42.56,77877.8,0.0,0.63039,0.00013,24.86484]
[1779038352910,42.56,77878.31,0.0,0.63045,0.00013,24.86372]
[1779038353751,42.56,77888.95,0.0,0.63187,0.00013,24.83564]
[1779038354758,42.56,77894.37,0.0,0.6326,0.00013,24.82121]
[1779038355778,42.56,77894.37,0.0,0.6326,0.00013,24.82121]
[1779038355827,42.56,77898.86,0.0,0.6332,0.00013,24.80918]
[1779038358786,42.57,77902.41,0.0,0.63367,0.00013,24.7997]
[1779038363821,42.57,77902.79,0.0,0.63371,0.00013,24.79887]
[1779038367454,42.57,77903.98,0.0,0.63387,0.00013,24.79578]
[1779038369511,42.57,77904.17,0.0,0.63389,0.00013,24.79535]
[1779038375051,42.58,77908.09,0.0,0.63442,0.00013,24.78133]
[1779038375135,42.58,77910.37,0.0,0.63472,0.00013,24.77525]
[1779038377919,42.58,77916.62,0.0,0.63555,0.00013,24.7583]
[1779038382954,42.59,77910.38,0.0,0.6347,0.00013,24.7758]
[1779038387989,42.59,77911.56,0.0,0.63484,0.00013,24.77286]
[1779038393028,42.6,77908.74,0.0,0.63445,0.00013,24.78085]
[1779038393441,42.6,77908.74,0.0,0.63445,0.00013,24.78085]
[1779038394035,42.6,77908.1,0.0,0.63436,0.00013,24.78264]
[1779038399070,42.6,77907.79,0.0,0.63431,0.00013,24.78374]
[1779038404105,42.61,77906.38,0.0,0.63411,0.00013,24.7878]
[1779038405112,42.61,77913.71,0.0,0.63509,0.00013,24.76792]
[1779038410200,42.61,77916.15,0.0,0.63541,0.00013,24.7615]
[1779038411270,42.61,77916.74,0.0,0.63548,0.00013,24.76]
[1779038413168,42.61,77923.33,0.0,0.63635,0.00013,24.74204]
[1779038413810,42.61,77923.33,0.0,0.63635,0.00013,24.74204]
[1779038414651,42.62,77926.03,0.0,0.63671,0.00013,24.73467]
[1779038415182,42.62,77931.54,0.0,0.63744,0.00013,24.71952]
[1779038416123,42.62,77931.54,0.0,0.63744,0.00013,24.71952]
[1779038416189,42.62,77932.16,0.0,0.63752,0.00013,24.71788]
[1779038421224,42.63,77933.19,0.0,0.63764,0.00013,24.71542]
[1779038426259,42.63,77934.01,0.0,0.63774,0.00013,24.71349]
[1779038431298,42.64,77934.28,0.0,0.63777,0.00013,24.70944]
[1779038436333,42.64,77934.35,0.0,0.63777,0.00013,24.70959]
[1779038441368,42.65,77934.15,0.0,0.63773,0.00013,24.71048]
[1779038446403,42.65,77934.48,0.0,0.63776,0.00013,24.7099]
[1779038451438,42.66,77934.72,0.0,0.63777,0.00013,24.70956]
[1779038453062,42.66,77934.72,0.0,0.63777,0.00013,24.70956]
[1779038454095,42.66,77934.76,0.0,0.63777,0.00013,24.70958]
[1779038455782,42.66,77934.59,0.0,0.63775,0.00013,24.71012]
[1779038455836,42.66,77933.8,0.0,0.63764,0.00013,24.71237]
[1779038456473,42.66,77938.02,0.0,0.6382,0.00013,24.70069]
[1779038461512,42.67,77942.28,0.0,0.63876,0.00013,24.68906]
[1779038466547,42.67,77939.45,0.0,0.63837,0.00013,24.69713]
[1779038473596,42.67,77938.75,0.0,0.63827,0.00013,24.69925]
[1779038478631,42.67,77938.43,0.0,0.63823,0.00013,24.70024]
[1779038483670,42.68,77939.36,0.0,0.63834,0.00013,24.69789]
[1779038488702,42.68,77940.45,0.0,0.63847,0.00013,24.69519]
[1779038493737,42.69,77941.05,0.0,0.63855,0.00013,24.6902]
[1779038499779,42.69,77941.47,0.0,0.63859,0.00013,24.68944]
[1779038504814,42.7,77944.04,0.0,0.63892,0.00013,24.6826]
[1779038508842,42.7,77948.08,0.0,0.63944,0.00013,24.67155]
[1779038513877,42.71,77947.27,0.0,0.63932,0.00013,24.67422]
[1779038518912,42.71,77947.76,0.0,0.63937,0.00013,24.67311]
[1779038520926,42.71,77941.1,0.0,0.63848,0.00013,24.69188]
[1779038522940,42.72,77945.61,0.0,0.63908,0.00013,24.67935]
[1779038527984,42.72,77945.7,0.0,0.63908,0.00013,24.67933]
[1779038533020,42.72,77944.84,0.0,0.63895,0.00013,24.68197]
[1779038538055,42.73,77944.72,0.0,0.63893,0.00013,24.68252]
[1779038543090,42.73,77941.98,0.0,0.63855,0.00013,24.69042]
[1779038548125,42.73,77942.1,0.0,0.63856,0.00013,24.69034]
[1779038553160,42.74,77941.72,0.0,0.63851,0.00013,24.68803]
[1779038558195,42.74,77940.44,0.0,0.63833,0.00013,24.69187]
[1779038563234,42.75,77940.78,0.0,0.63836,0.00013,24.69119]
[1779038564241,42.75,77945.11,0.0,0.63894,0.00013,24.67914]
[1779038569276,42.75,77941.03,0.0,0.63838,0.00013,24.69083]
[1779038571290,42.75,77933.24,0.0,0.63734,0.00013,24.71253]
[1779038571864,42.75,77933.24,0.0,0.63734,0.00013,24.71253]
[1779038572231,42.75,77933.24,0.0,0.63734,0.00013,24.71253]
[1779038581360,42.76,77936.43,0.0,0.63775,0.00013,24.70408]
[1779038586395,42.76,77939.9,0.0,0.6382,0.00013,24.69467]
[1779038591434,42.77,77937.74,0.0,0.63791,0.00013,24.7009]
[1779038597476,42.77,77937.94,0.0,0.63792,0.00013,24.70064]
[1779038602511,42.77,77938.37,0.0,0.63797,0.00013,24.6997]
[1779038607546,42.78,77944.08,0.0,0.63871,0.00013,24.68406]
[1779038610570,42.78,77949.2,0.0,0.63939,0.00013,24.66991]
[1779038615606,42.78,77952.79,0.0,0.63987,0.00013,24.65628]
[1779038620641,42.78,77954.45,0.0,0.64009,0.00013,24.65171]
[1779038625676,42.79,77954.54,0.0,0.6401,0.00013,24.65153]
[1779038630711,42.79,77956.61,0.0,0.64037,0.00013,24.64574]
[1779038635746,42.79,77955.87,0.0,0.64027,0.00013,24.64787]
[1779038640781,42.79,77955.85,0.0,0.64027,0.00013,24.64791]
[1779038645816,42.78,77955.94,0.0,0.6403,0.00013,24.64723]
[1779038651858,42.77,77956.31,0.0,0.64037,0.00013,24.64568]
[1779038656893,42.77,77948.84,0.0,0.63939,0.00013,24.66631]
[1779038657900,42.77,77943.68,0.0,0.63871,0.00013,24.68066]
[1779038662936,42.76,77942.84,0.0,0.63862,0.00013,24.6825]
[1779038667974,42.75,77943.22,0.0,0.63869,0.00013,24.68096]
[1779038673008,42.74,77943.4,0.0,0.63875,0.00013,24.67634]
[1779038674015,42.74,77948.05,0.0,0.63938,0.00013,24.66322]
[1779038679050,42.74,77948.37,0.0,0.63944,0.00013,24.66192]
[1779038685093,42.73,77948.48,0.0,0.63947,0.00013,24.66115]
[1779038694036,42.73,77948.74,0.0,0.63951,0.00013,24.66027]
[1779038698569,42.72,77947.98,0.0,0.63944,0.00013,24.6617]
[1779038699735,42.71,77950.07,0.0,0.63972,0.00013,24.65569]
[1779038708256,42.7,77947.17,0.0,0.63936,0.00013,24.66321]
[1779038715305,42.7,77946.84,0.0,0.63934,0.00013,24.66369]
[1779038722354,42.69,77947.48,0.0,0.63944,0.00013,24.66145]
[1779038725430,42.69,77945.7,0.0,0.63921,0.00013,24.66634]
[1779038725558,42.69,77945.7,0.0,0.63921,0.00013,24.66634]
[1779038725518,42.69,77936.61,0.0,0.638,0.00013,24.69177]
[1779038726382,42.69,77922.01,0.0,0.63605,0.00013,24.73217]
[1779038727389,42.69,77921.35,0.0,0.63596,0.00013,24.73405]
[1779038730410,42.69,77914.65,0.0,0.63505,0.00013,24.75256]
[1779038737541,42.7,77913.41,0.0,0.63489,0.00013,24.7525]
[1779038741392,42.7,77915.26,0.0,0.63513,0.00013,24.74776]
[1779038741487,42.7,77918.11,0.0,0.63551,0.00013,24.74005]
[1779038742316,42.7,77918.11,0.0,0.63551,0.00013,24.74005]
[1779038742494,42.71,77919.3,0.0,0.63566,0.00013,24.73691]
[1779038747529,42.71,77920.11,0.0,0.63576,0.00013,24.73499]
[1779038752564,42.71,77920.02,0.0,0.63573,0.00013,24.73552]
[1779038753430,42.71,77920.02,0.0,0.63573,0.00013,24.73552]
[1779038753571,42.72,77922.19,0.0,0.63602,0.00013,24.72964]
[1779038756592,42.72,77928.82,0.0,0.63689,0.00013,24.71173]
[1779038761627,42.73,77931.92,0.0,0.63728,0.00013,24.70363]
[1779038762569,42.73,77931.92,0.0,0.63728,0.00013,24.70363]
[1779038762634,42.73,77931.69,0.0,0.63725,0.00013,24.70435]
[1779038767669,42.74,77931.87,0.0,0.63726,0.00013,24.70422]
[1779038772705,42.74,77931.8,0.0,0.63723,0.00013,24.70478]
[1779038777740,42.75,77931.66,0.0,0.6372,0.00013,24.70553]
[1779038780569,42.75,77931.7,0.0,0.6372,0.00013,24.70549]
[1779038780955,42.75,77931.62,0.0,0.63718,0.00013,24.70585]
[1779038781770,42.75,77932.84,0.0,0.63734,0.00013,24.70253]
[1779038786421,42.75,77932.89,0.0,0.63734,0.00013,24.70257]
[1779038786522,42.76,77932.89,0.0,0.63734,0.00013,24.70268]
[1779038791838,42.76,77933.02,0.0,0.63736,0.00013,24.69896]
[1779038795676,42.76,77932.24,0.0,0.63725,0.00013,24.70123]
[1779038796873,42.76,77923.64,0.0,0.6361,0.00013,24.72506]
[1779038801908,42.77,77922.24,0.0,0.6359,0.00013,24.72915]
[1779038804623,42.77,77920.94,0.0,0.63572,0.00013,24.73275]
[1779038804929,42.77,77918.16,0.0,0.63535,0.00013,24.74043]
[1779038810252,42.78,77917.91,0.0,0.63529,0.00013,24.74156]
[1779038810570,42.78,77917.65,0.0,0.63525,0.00013,24.74248]
[1779038816007,42.79,77917.21,0.0,0.63518,0.00013,24.74393]
[1779038821043,42.79,77917.75,0.0,0.63524,0.00013,24.74273]
[1779038826078,42.79,77918.4,0.0,0.63531,0.00013,24.74127]
[1779038832233,42.8,77918.52,0.0,0.63532,0.00013,24.74118]
[1779038838162,42.81,77917.74,0.0,0.63519,0.00013,24.74381]
[1779038843197,42.81,77916.33,0.0,0.63499,0.00013,24.74794]
[1779038848232,42.82,77916.37,0.0,0.63498,0.00013,24.74815]
[1779038853267,42.82,77916.28,0.0,0.63497,0.00013,24.74506]
[1779038858303,42.83,77915.45,0.0,0.63485,0.00013,24.74763]
[1779038863338,42.83,77915.64,0.0,0.63486,0.00013,24.74744]
[1779038868373,42.84,77915.6,0.0,0.63484,0.00013,24.74787]
[1779038873408,42.84,77916.48,0.0,0.63494,0.00013,24.74582]
[1779038880457,42.85,77915.91,0.0,0.63484,0.00013,24.74789]
[1779038890527,42.86,77915.67,0.0,0.63478,0.00013,24.7492]
[1779038894555,42.87,77920.99,0.0,0.63548,0.00013,24.73504]
[1779038899590,42.87,77923.07,0.0,0.63574,0.00013,24.72978]
[1779038899803,42.87,77923.07,0.0,0.63574,0.00013,24.72978]
[1779038900313,42.87,77923.07,0.0,0.63574,0.00013,24.72978]
[1779038901328,42.87,77924.61,0.0,0.63594,0.00013,24.72566]
[1779038901604,42.88,77926.36,0.0,0.63617,0.00013,24.72097]
[1779038906645,42.88,77925.13,0.0,0.63599,0.00013,24.7247]
[1779038912687,42.89,77925.26,0.0,0.636,0.00013,24.72108]
[1779038918729,42.89,77926.73,0.0,0.63618,0.00013,24.71744]
[1779038926785,42.9,77926.63,0.0,0.63615,0.00013,24.71821]
[1779038927254,42.9,77926.63,0.0,0.63615,0.00013,24.71821]
[1779038927737,42.9,77926.63,0.0,0.63615,0.00013,24.71821]
[1779038929337,42.9,77927.04,0.0,0.6362,0.00013,24.71721]
[1779038931275,42.9,77927.04,0.0,0.6362,0.00013,24.71721]
[1779038931911,42.91,77927.04,0.0,0.63619,0.00013,24.71732]
[1779038932012,42.91,77927.04,0.0,0.63619,0.00013,24.71738]
[1779038938869,42.91,77927.65,0.0,0.63625,0.00013,24.71611]
[1779038943905,42.92,77926.86,0.0,0.63614,0.00013,24.71853]
[1779038951892,42.92,77927.0,0.0,0.63615,0.00013,24.71835]
[1779038951960,42.92,77926.92,0.0,0.63613,0.00013,24.71877]
[1779038956995,42.93,77926.61,0.0,0.63608,0.00013,24.71986]
[1779038963037,42.93,77926.25,0.0,0.63602,0.00013,24.72112]
[1779038970430,42.93,77926.58,0.0,0.63605,0.00013,24.7204]
[1779038973195,42.94,77927.15,0.0,0.63613,0.00013,24.71542]
[1779038973257,42.94,77927.76,0.0,0.63621,0.00013,24.71381]
[1779038974280,42.94,77927.76,0.0,0.63621,0.00013,24.71381]
[1779038974381,42.94,77929.05,0.0,0.63638,0.00013,24.71033]
[1779038975932,42.94,77929.07,0.0,0.63638,0.00013,24.71033]
[1779038976010,42.94,77929.07,0.0,0.63638,0.00013,24.71038]
[1779038981163,42.95,77929.03,0.0,0.63636,0.00013,24.71073]
[1779038983570,42.95,77929.03,0.0,0.63636,0.00013,24.71073]
[1779038983847,42.95,77929.07,0.0,0.63636,0.00013,24.71076]
[1779038986198,42.95,77938.46,0.0,0.6376,0.00013,24.6851]
[1779038988212,42.95,77943.6,0.0,0.63829,0.00013,24.67086]
[1779038993247,42.94,77943.59,0.0,0.63831,0.00013,24.67041]
[1779038998282,42.93,77944.43,0.0,0.63844,0.00013,24.66765]
[1779039000299,42.93,77955.24,0.0,0.63988,0.00013,24.63731]
[1779039001306,42.93,77960.83,0.0,0.64062,0.00013,24.6215]
[1779039004327,42.93,77953.55,0.0,0.63966,0.00013,24.64176]
[1779039009362,42.92,77952.59,0.0,0.63956,0.00013,24.64401]
[1779039014397,42.91,77952.12,0.0,0.63951,0.00013,24.6449]
[1779039022453,42.9,77952.22,0.0,0.63955,0.00013,24.64396]
[1779039028495,42.9,77952.13,0.0,0.63956,0.00013,24.64374]
[1779039033530,42.89,77951.19,0.0,0.63947,0.00013,24.64233]
[1779039038567,42.89,77950.76,0.0,0.63943,0.00013,24.64316]
[1779039044610,42.88,77950.48,0.0,0.63941,0.00013,24.64344]
[1779039049645,42.87,77950.49,0.0,0.63943,0.00013,24.64306]
[1779039054680,42.87,77951.23,0.0,0.63954,0.00013,24.64065]
[1779039059715,42.86,77951.18,0.0,0.63955,0.00013,24.64046]
[1779039064064,42.86,77950.91,0.0,0.63952,0.00013,24.64096]
[1779039064090,42.86,77950.91,0.0,0.63952,0.00013,24.64096]
[1779039072806,42.85,77951.13,0.0,0.63958,0.00013,24.63978]
[1779039080862,42.84,77950.11,0.0,0.63946,0.00013,24.64215]
[1779039086904,42.84,77948.36,0.0,0.63924,0.00013,24.64668]
[1779039092946,42.83,77949.79,0.0,0.63947,0.00013,24.63864]
[1779039097981,42.83,77949.79,0.0,0.63948,0.00013,24.63835]
[1779039104023,42.82,77949.49,0.0,0.63945,0.00013,24.63884]
[1779039110065,42.82,77949.6,0.0,0.63948,0.00013,24.63819]
[1779039118121,42.81,77949.58,0.0,0.6395,0.00013,24.6378]
[1779039127185,42.8,77949.6,0.0,0.63952,0.00013,24.63725]
[1779039132219,42.8,77950.04,0.0,0.63959,0.00013,24.63576]
[1779039137255,42.79,77950.06,0.0,0.63961,0.00013,24.63544]
[1779039138266,42.79,77944.96,0.0,0.63893,0.00013,24.64968]
[1779039139269,42.79,77938.89,0.0,0.63812,0.00013,24.66663]
[1779039145311,42.8,77936.04,0.0,0.63774,0.00013,24.67467]
[1779039150346,42.8,77936.12,0.0,0.63774,0.00013,24.67454]
[1779039151612,42.8,77936.12,0.0,0.63774,0.00013,24.67454]
[1779039151637,42.8,77936.12,0.0,0.63774,0.00013,24.67454]
[1779039151789,42.8,77936.12,0.0,0.63774,0.00013,24.67454]
[1779039151819,42.8,77935.95,0.0,0.63773,0.00013,24.67147]
[1779039152360,42.8,77923.49,0.0,0.63607,0.00013,24.70578]
[1779039153367,42.8,77918.17,0.0,0.63536,0.00013,24.72036]
[1779039154859,42.8,77918.17,0.0,0.63536,0.00013,24.72036]
[1779039154933,42.8,77916.96,0.0,0.63519,0.00013,24.72377]
[1779039157720,42.8,77915.39,0.0,0.63498,0.00013,24.72809]
[1779039158483,42.81,77908.15,0.0,0.63401,0.00013,24.74777]
[1779039159810,42.81,77908.15,0.0,0.63401,0.00013,24.74777]
[1779039159902,42.81,77903.51,0.0,0.63339,0.00013,24.76031]
[1779039163439,42.81,77899.54,0.0,0.63285,0.00013,24.771]
[1779039164446,42.81,77893.05,0.0,0.63198,0.00013,24.78828]
[1779039165453,42.81,77888.28,0.0,0.63134,0.00013,24.8009]
[1779039167020,42.81,77883.42,0.0,0.63069,0.00013,24.81368]
[1779039167467,42.81,77876.85,0.0,0.62981,0.00013,24.83085]
[1779039172502,42.81,77873.97,0.0,0.62942,0.00013,24.83851]
[1779039174516,42.81,77883.55,0.0,0.6307,0.00013,24.81359]
[1779039175523,42.81,77890.08,0.0,0.63157,0.00013,24.79642]
[1779039177422,42.81,77890.04,0.0,0.63157,0.00013,24.79652]
[1779039177834,42.81,77890.04,0.0,0.63157,0.00013,24.79652]
[1779039178839,42.81,77890.32,0.0,0.6316,0.00013,24.79578]
[1779039178916,42.81,77901.67,0.0,0.63312,0.00013,24.76563]
[1779039179566,42.81,77901.67,0.0,0.63312,0.00013,24.76563]
[1779039179667,42.81,77914.92,0.0,0.63489,0.00013,24.72997]
[1779039180115,42.81,77914.92,0.0,0.63489,0.00013,24.72997]
[1779039180382,42.81,77914.92,0.0,0.63489,0.00013,24.72997]
[1779039180915,42.81,77914.92,0.0,0.63489,0.00013,24.72997]
[1779039180976,42.82,77917.62,0.0,0.63525,0.00013,24.72274]
[1779039183897,42.82,77916.12,0.0,0.63504,0.00013,24.72686]
[1779039183998,42.82,77915.49,0.0,0.63496,0.00013,24.72866]
[1779039186706,42.82,77914.63,0.0,0.63484,0.00013,24.73104]
[1779039186792,42.82,77914.6,0.0,0.63483,0.00013,24.73121]
[1779039187607,42.82,77920.59,0.0,0.63563,0.00013,24.71493]
[1779039190514,42.82,77924.4,0.0,0.63613,0.00013,24.70474]
[1779039190628,42.82,77918.13,0.0,0.63529,0.00013,24.72193]
[1779039191660,42.82,77918.13,0.0,0.63529,0.00013,24.72193]
[1779039191744,42.83,77916.75,0.0,0.6351,0.00013,24.72574]
[1779039194954,42.83,77916.75,0.0,0.6351,0.00013,24.72574]
[1779039195006,42.83,77916.75,0.0,0.6351,0.00013,24.72574]
[1779039194969,42.83,77916.75,0.0,0.63509,0.00013,24.72609]
[1779039195666,42.83,77914.54,0.0,0.63479,0.00013,24.73208]
[1779039199696,42.83,77910.29,0.0,0.63422,0.00013,24.74374]
[1779039200777,42.83,77910.29,0.0,0.63422,0.00013,24.74374]
[1779039200791,42.83,77910.78,0.0,0.63428,0.00013,24.74247]
[1779039201710,42.84,77919.66,0.0,0.63546,0.00013,24.71846]
[1779039203752,42.84,77919.61,0.0,0.63545,0.00013,24.7187]
[1779039203853,42.84,77919.61,0.0,0.63545,0.00013,24.7188]
[1779039204759,42.84,77919.61,0.0,0.63545,0.00013,24.7188]
[1779039204834,42.84,77914.68,0.0,0.63479,0.00013,24.73222]
[1779039205642,42.84,77914.68,0.0,0.63479,0.00013,24.73222]
[1779039205738,42.84,77914.65,0.0,0.63478,0.00013,24.7323]
[1779039210774,42.84,77911.96,0.0,0.63442,0.00013,24.73979]
[1779039217823,42.85,77911.89,0.0,0.6344,0.00013,24.73672]
[1779039222858,42.85,77912.29,0.0,0.63445,0.00013,24.73589]
[1779039227893,42.86,77911.88,0.0,0.63438,0.00013,24.73725]
[1779039233723,42.86,77911.14,0.0,0.63427,0.00013,24.73943]
[1779039233935,42.86,77911.06,0.0,0.63426,0.00013,24.73974]
[1779039237431,42.86,77911.78,0.0,0.63435,0.00013,24.73793]
[1779039242998,42.87,77912.49,0.0,0.63443,0.00013,24.73631]
[1779039248033,42.87,77911.96,0.0,0.63435,0.00013,24.73798]
[1779039254075,42.88,77911.85,0.0,0.63432,0.00013,24.73858]
[1779039256979,42.88,77912.92,0.0,0.63446,0.00013,24.7358]
[1779039264145,42.89,77913.97,0.0,0.63458,0.00013,24.7334]
[1779039269180,42.89,77913.85,0.0,0.63455,0.00013,24.734]
[1779039274218,42.9,77912.58,0.0,0.63439,0.00013,24.73404]
[1779039277154,42.9,77913.4,0.0,0.63449,0.00013,24.73188]
[1779039278163,42.9,77914.64,0.0,0.63465,0.00013,24.72871]
[1779039278461,42.9,77914.64,0.0,0.63465,0.00013,24.72871]
[1779039278547,42.9,77919.9,0.0,0.63535,0.00013,24.71447]
[1779039279274,42.9,77919.9,0.0,0.63535,0.00013,24.71447]
[1779039279305,42.9,77923.0,0.0,0.63576,0.00013,24.70611]
[1779039281644,42.9,77922.98,0.0,0.63576,0.00013,24.70624]
[1779039281663,42.9,77922.84,0.0,0.63573,0.00013,24.7067]
[1779039282274,42.9,77933.1,0.0,0.6371,0.00013,24.67868]
[1779039285295,42.91,77939.14,0.0,0.63789,0.00013,24.66219]
[1779039289323,42.91,77944.39,0.0,0.63858,0.00013,24.64781]
[1779039293351,42.91,77949.64,0.0,0.63928,0.00013,24.63312]
[1779039295365,42.91,77955.9,0.0,0.64011,0.00013,24.61551]
[1779039297381,42.91,77961.79,0.0,0.6409,0.00013,24.5988]
[1779039298379,42.91,77961.79,0.0,0.6409,0.00013,24.5988]
[1779039298400,42.91,77961.79,0.0,0.6409,0.00013,24.5988]
[1779039299394,42.9,77970.1,0.0,0.642,0.00013,24.57508]
[1779039301816,42.9,77971.9,0.0,0.64224,0.00013,24.56989]
[1779039307450,42.9,77974.71,0.0,0.64263,0.00013,24.5615]
[1779039310132,42.9,77974.63,0.0,0.64262,0.00013,24.56168]
[1779039310663,42.9,77974.63,0.0,0.64262,0.00013,24.56159]
[1779039310764,42.9,77970.11,0.0,0.64202,0.00013,24.57451]
[1779039311893,42.9,77970.11,0.0,0.64202,0.00013,24.57451]
[1779039311929,42.9,77970.11,0.0,0.64202,0.00013,24.57451]
[1779039312164,42.89,77972.01,0.0,0.64228,0.00013,24.56898]
[1779039312947,42.89,77972.01,0.0,0.64228,0.00013,24.56898]
[1779039313035,42.89,77977.4,0.0,0.64299,0.00013,24.5535]
[1779039313321,42.89,77977.4,0.0,0.64299,0.00013,24.5535]
[1779039313492,42.89,77979.35,0.0,0.64325,0.00013,24.54789]
[1779039314499,42.89,77974.44,0.0,0.6426,0.00013,24.56195]
[1779039319534,42.89,77972.16,0.0,0.64231,0.00013,24.56823]
[1779039322605,42.89,77972.22,0.0,0.64233,0.00013,24.56795]
[1779039322742,42.89,77972.22,0.0,0.64233,0.00013,24.56795]
[1779039329605,42.88,77968.09,0.0,0.6418,0.00013,24.57925]
[1779039335647,42.88,77967.79,0.0,0.64179,0.00013,24.57607]
[1779039341690,42.87,77965.79,0.0,0.64154,0.00013,24.58141]
[1779039346725,42.87,77966.62,0.0,0.64166,0.00013,24.57876]
[1779039351760,42.86,77964.62,0.0,0.64141,0.00013,24.58416]
[1779039353774,42.86,77960.71,0.0,0.6409,0.00013,24.59514]
[1779039357802,42.86,77953.0,0.0,0.63988,0.00013,24.61674]
[1779039359821,42.86,77942.15,0.0,0.63844,0.00013,24.64704]
[1779039364856,42.86,77945.12,0.0,0.63884,0.00013,24.63881]
[1779039369900,42.86,77945.73,0.0,0.63892,0.00013,24.63713]
[1779039374935,42.86,77944.62,0.0,0.63877,0.00013,24.64024]
[1779039379970,42.86,77944.26,0.0,0.63872,0.00013,24.64123]
[1779039387019,42.86,77944.35,0.0,0.63873,0.00013,24.64094]
[1779039392059,42.86,77944.58,0.0,0.63878,0.00013,24.6366]
[1779039397094,42.86,77944.37,0.0,0.63876,0.00013,24.63716]
[1779039403136,42.86,77944.64,0.0,0.6388,0.00013,24.6363]
[1779039408171,42.85,77944.51,0.0,0.63878,0.00013,24.63656]
[1779039413269,42.85,77943.85,0.0,0.63871,0.00013,24.63807]
[1779039418304,42.84,77943.73,0.0,0.63871,0.00013,24.63807]
[1779039427370,42.83,77944.04,0.0,0.63877,0.00013,24.6366]
[1779039431933,42.83,77942.77,0.0,0.63861,0.00013,24.63995]
[1779039431976,42.83,77938.25,0.0,0.63802,0.00013,24.65244]
[1779039432849,42.83,77938.25,0.0,0.63802,0.00013,24.65244]
[1779039432932,42.83,77929.0,0.0,0.63678,0.00013,24.67797]
[1779039433415,42.83,77920.13,0.0,0.6356,0.00013,24.7022]
[1779039435429,42.83,77915.05,0.0,0.63493,0.00013,24.71589]
[1779039443862,42.83,77914.75,0.0,0.63489,0.00013,24.71672]
[1779039443922,42.83,77914.75,0.0,0.63488,0.00013,24.71691]
[1779039444492,42.83,77921.54,0.0,0.63579,0.00013,24.69849]
[1779039445675,42.83,77921.54,0.0,0.63579,0.00013,24.69849]
[1779039446161,42.83,77925.87,0.0,0.63636,0.00013,24.68675]
[1779039448520,42.84,77929.85,0.0,0.63688,0.00013,24.67594]
[1779039451053,42.84,77927.09,0.0,0.63651,0.00013,24.68358]
[1779039451152,42.84,77927.28,0.0,0.63655,0.00013,24.67951]
[1779039456576,42.84,77923.64,0.0,0.63605,0.00013,24.68975]
[1779039462618,42.85,77925.89,0.0,0.63634,0.00013,24.68395]
[1779039468660,42.85,77925.98,0.0,0.63633,0.00013,24.68408]
[1779039473695,42.86,77925.76,0.0,0.63629,0.00013,24.68501]
[1779039478731,42.86,77922.39,0.0,0.63583,0.00013,24.69453]
[1779039483766,42.87,77922.22,0.0,0.63579,0.00013,24.6953]
[1779039488801,42.87,77923.89,0.0,0.636,0.00013,24.69107]
[1779039493836,42.88,77923.9,0.0,0.63599,0.00013,24.69138]
[1779039498871,42.88,77923.44,0.0,0.63591,0.00013,24.69296]
[1779039503906,42.89,77921.6,0.0,0.63565,0.00013,24.69829]
[1779039507436,42.89,77921.09,0.0,0.63557,0.00013,24.69988]
[1779039508035,42.89,77921.09,0.0,0.63557,0.00013,24.69988]
[1779039508941,42.9,77925.02,0.0,0.63609,0.00013,24.68928]
[1779039512970,42.9,77920.17,0.0,0.63545,0.00013,24.69916]
[1779039518004,42.91,77918.45,0.0,0.6352,0.00013,24.70421]
[1779039521547,42.91,77916.64,0.0,0.63495,0.00013,24.70933]
[1779039521576,42.91,77916.64,0.0,0.63495,0.00013,24.70933]
[1779039522061,42.91,77916.64,0.0,0.63495,0.00013,24.70933]
[1779039522151,42.91,77912.71,0.0,0.63442,0.00013,24.72006]
[1779039523039,42.91,77907.99,0.0,0.63379,0.00013,24.73275]
[1779039527067,42.92,77902.9,0.0,0.6331,0.00013,24.74655]
[1779039530157,42.92,77903.57,0.0,0.63319,0.00013,24.74484]
[1779039530523,42.92,77902.34,0.0,0.63302,0.00013,24.74818]
[1779039530911,42.92,77902.34,0.0,0.63302,0.00013,24.74818]
[1779039531095,42.92,77906.47,0.0,0.63357,0.00013,24.73716]
[1779039532102,42.92,77911.14,0.0,0.6342,0.00013,24.72466]
[1779039533873,42.92,77911.78,0.0,0.63428,0.00013,24.72298]
[1779039535416,42.92,77911.2,0.0,0.6342,0.00013,24.72459]
[1779039535526,42.92,77911.2,0.0,0.6342,0.00013,24.72459]
[1779039541165,42.92,77904.02,0.0,0.63323,0.00013,24.7441]
[1779039546200,42.93,77900.76,0.0,0.63279,0.00013,24.7529]
[1779039551235,42.93,77891.53,0.0,0.63155,0.00013,24.77739]
[1779039553249,42.93,77886.07,0.0,0.63082,0.00013,24.79172]
[1779039554256,42.93,77891.6,0.0,0.63156,0.00013,24.77719]
[1779039555263,42.93,77898.72,0.0,0.63252,0.00013,24.75837]
[1779039560298,42.93,77897.5,0.0,0.63235,0.00013,24.76167]
[1779039561305,42.93,77892.99,0.0,0.63175,0.00013,24.7736]
[1779039562503,42.93,77893.02,0.0,0.63175,0.00013,24.77353]
[1779039562561,42.93,77893.02,0.0,0.63175,0.00013,24.77353]
[1779039563323,42.93,77892.54,0.0,0.63169,0.00013,24.77479]
[1779039563718,42.93,77892.54,0.0,0.63169,0.00013,24.77479]
[1779039564330,42.93,77892.35,0.0,0.63166,0.00013,24.77529]
[1779039565337,42.93,77888.18,0.0,0.6311,0.00013,24.78625]
[1779039567351,42.93,77897.52,0.0,0.63235,0.00013,24.76161]
[1779039572386,42.93,77898.44,0.0,0.63249,0.00013,24.75556]
[1779039577421,42.93,77899.77,0.0,0.63266,0.00013,24.75207]
[1779039581331,42.93,77900.74,0.0,0.63279,0.00013,24.74953]
[1779039581449,42.93,77907.19,0.0,0.63365,0.00013,24.73233]
[1779039581570,42.93,77907.19,0.0,0.63365,0.00013,24.73233]
[1779039583424,42.93,77908.42,0.0,0.63382,0.00013,24.72906]
[1779039583649,42.93,77909.83,0.0,0.634,0.00013,24.72531]
[1779039584470,42.93,77917.73,0.0,0.63505,0.00013,24.70405]
[1779039584823,42.93,77917.73,0.0,0.63505,0.00013,24.70405]
[1779039585705,42.93,77917.73,0.0,0.63505,0.00013,24.70405]
[1779039585827,42.93,77917.73,0.0,0.63505,0.00013,24.70405]
[1779039586832,42.93,77920.44,0.0,0.63541,0.00013,24.6968]
[1779039586908,42.93,77923.71,0.0,0.63584,0.00013,24.68796]
[1779039589319,42.94,77931.0,0.0,0.63681,0.00013,24.66823]
[1779039589505,42.94,77936.99,0.0,0.6376,0.00013,24.65176]
[1779039590512,42.94,77943.81,0.0,0.6385,0.00013,24.63295]
[1779039592526,42.94,77949.16,0.0,0.63921,0.00013,24.61821]
[1779039594540,42.94,77955.08,0.0,0.63999,0.00013,24.60164]
[1779039596667,42.94,77957.97,0.0,0.64037,0.00013,24.59353]
[1779039596783,42.94,77957.97,0.0,0.64037,0.00013,24.59353]
[1779039596988,42.94,77957.97,0.0,0.64037,0.00013,24.59353]
[1779039597456,42.94,77957.97,0.0,0.64037,0.00013,24.59353]
[1779039597107,42.94,77960.05,0.0,0.64065,0.00013,24.58769]
[1779039597568,42.94,77978.32,0.0,0.64307,0.00013,24.53561]
[1779039598713,42.94,77978.32,0.0,0.64307,0.00013,24.53561]
[1779039599314,42.94,77978.32,0.0,0.64307,0.00013,24.53561]
[1779039599359,42.94,77982.92,0.0,0.64368,0.00013,24.52229]
[1779039601695,42.94,77984.51,0.0,0.64389,0.00013,24.51766]
[1779039601772,42.94,77981.8,0.0,0.64353,0.00013,24.52544]
[1779039603059,42.94,77981.8,0.0,0.64353,0.00013,24.52544]
[1779039609221,42.93,77977.18,0.0,0.64293,0.00013,24.53848]
[1779039610653,42.93,77970.54,0.0,0.64207,0.00013,24.55725]
[1779039615688,42.93,77968.52,0.0,0.64181,0.00013,24.5627]
[1779039618429,42.93,77969.09,0.0,0.64189,0.00013,24.56102]
[1779039619717,42.92,77973.58,0.0,0.64249,0.00013,24.54801]
[1779039624753,42.92,77973.78,0.0,0.64253,0.00013,24.54716]
[1779039626601,42.92,77972.62,0.0,0.64238,0.00013,24.55043]
[1779039631802,42.91,77966.86,0.0,0.64165,0.00013,24.56282]
[1779039636837,42.91,77967.01,0.0,0.64168,0.00013,24.5621]
[1779039641873,42.9,77966.98,0.0,0.64169,0.00013,24.56189]
[1779039647916,42.9,77966.86,0.0,0.64169,0.00013,24.56188]
[1779039652950,42.89,77966.79,0.0,0.64169,0.00013,24.5618]
[1779039657985,42.89,77966.03,0.0,0.6416,0.00013,24.56369]
[1779039663020,42.89,77966.03,0.0,0.64161,0.00013,24.56341]
[1779039668055,42.88,77965.77,0.0,0.64159,0.00013,24.56389]
[1779039673090,42.88,77965.06,0.0,0.6415,0.00013,24.56564]
[1779039675062,42.88,77964.81,0.0,0.64147,0.00013,24.5663]
[1779039675189,42.88,77964.81,0.0,0.64147,0.00013,24.5663]
[1779039683160,42.87,77965.01,0.0,0.64152,0.00013,24.56527]
[1779039688195,42.87,77965.1,0.0,0.64154,0.00013,24.56475]
[1779039693230,42.86,77966.58,0.0,0.64177,0.00013,24.5566]
[1779039698265,42.86,77966.84,0.0,0.64181,0.00013,24.55556]
[1779039703300,42.86,77968.85,0.0,0.64209,0.00013,24.54957]
[1779039708335,42.85,77967.95,0.0,0.64198,0.00013,24.5519]
[1779039713370,42.85,77967.72,0.0,0.64196,0.00013,24.5523]
[1779039715078,42.85,77968.01,0.0,0.642,0.00013,24.55142]
[1779039718405,42.84,77972.89,0.0,0.64266,0.00013,24.53727]
[1779039723440,42.84,77972.58,0.0,0.64262,0.00013,24.53795]
[1779039728479,42.84,77972.1,0.0,0.64257,0.00013,24.53913]
[1779039730060,42.84,77972.21,0.0,0.64258,0.00013,24.53877]
[1779039730309,42.84,77972.21,0.0,0.64258,0.00013,24.53877]
[1779039731022,42.84,77972.24,0.0,0.64259,0.00013,24.53865]
[1779039736535,42.83,77973.3,0.0,0.64274,0.00013,24.5354]
[1779039741570,42.83,77977.43,0.0,0.64329,0.00013,24.52335]
[1779039746260,42.83,77977.31,0.0,0.64328,0.00013,24.52361]
[1779039746605,42.83,77977.2,0.0,0.64327,0.00013,24.52391]
[1779039751640,42.83,77976.97,0.0,0.64326,0.00013,24.52079]
[1779039756675,42.83,77977.1,0.0,0.64328,0.00013,24.52033]
[1779039761711,42.83,77979.4,0.0,0.64359,0.00013,24.51361]
[1779039766746,42.83,77979.38,0.0,0.64359,0.00013,24.51361]
[1779039770776,42.83,77985.44,0.0,0.64439,0.00013,24.49601]
[1779039775811,42.83,77987.15,0.0,0.64461,0.00013,24.49106]
[1779039780846,42.83,77987.08,0.0,0.6446,0.00013,24.4913]
[1779039785882,42.83,77987.43,0.0,0.64465,0.00013,24.49031]
[1779039790917,42.83,77988.76,0.0,0.64482,0.00013,24.48648]
[1779039795663,42.83,77991.94,0.0,0.64524,0.00013,24.47723]
[1779039796327,42.83,77992.3,0.0,0.64529,0.00013,24.4762]
[1779039801994,42.83,77991.96,0.0,0.64524,0.00013,24.47734]
[1779039806138,42.83,77991.82,0.0,0.64522,0.00013,24.47778]
[1779039806160,42.83,77991.88,0.0,0.64523,0.00013,24.47762]
[1779039806980,42.83,77991.88,0.0,0.64523,0.00013,24.47762]
[1779039807031,42.83,77990.86,0.0,0.64509,0.00013,24.48067]
[1779039808038,42.83,77985.01,0.0,0.64431,0.00013,24.49771]
[1779039813074,42.83,77985.15,0.0,0.64435,0.00013,24.49359]
[1779039818108,42.83,77985.26,0.0,0.64437,0.00013,24.49323]
[1779039825157,42.83,77985.59,0.0,0.64441,0.00013,24.49222]
[1779039833213,42.83,77985.47,0.0,0.6444,0.00013,24.49251]
[1779039838185,42.83,77986.48,0.0,0.64453,0.00013,24.48955]
[1779039838249,42.83,77991.49,0.0,0.6452,0.00013,24.47494]
[1779039838899,42.83,77991.49,0.0,0.6452,0.00013,24.47494]
[1779039839530,42.83,77991.49,0.0,0.6452,0.00013,24.47494]
[1779039840749,42.83,77992.6,0.0,0.64534,0.00013,24.47178]
[1779039841270,42.83,77996.53,0.0,0.64586,0.00013,24.46027]
[1779039847313,42.84,78000.88,0.0,0.64642,0.00013,24.44785]
[1779039849327,42.84,78005.59,0.0,0.64703,0.00013,24.43405]
[1779039851350,42.84,78010.22,0.0,0.64764,0.00013,24.4204]
[1779039852356,42.84,78016.94,0.0,0.64852,0.00013,24.40041]
[1779039855377,42.84,78020.3,0.0,0.64896,0.00013,24.39052]
[1779039860412,42.85,78020.02,0.0,0.64891,0.00013,24.3917]
[1779039865447,42.85,78018.77,0.0,0.64873,0.00013,24.39582]
[1779039870482,42.85,78015.87,0.0,0.64834,0.00013,24.40475]
[1779039875519,42.86,78016.34,0.0,0.64841,0.00013,24.39991]
[1779039880554,42.86,78018.49,0.0,0.64868,0.00013,24.39376]
[1779039885589,42.86,78019.28,0.0,0.64877,0.00013,24.39167]
[1779039890624,42.87,78018.25,0.0,0.64863,0.00013,24.39502]
[1779039895659,42.87,78019.88,0.0,0.64883,0.00013,24.3904]
[1779039900694,42.88,78019.95,0.0,0.64883,0.00013,24.39046]
[1779039905729,42.88,78019.7,0.0,0.64879,0.00013,24.39147]
[1779039910218,42.88,78020.68,0.0,0.64891,0.00013,24.38874]
[1779039910400,42.88,78020.68,0.0,0.64891,0.00013,24.38874]
[1779039910764,42.88,78025.04,0.0,0.64948,0.00013,24.37571]
[1779039910947,42.88,78025.04,0.0,0.64948,0.00013,24.37571]
[1779039911771,42.88,78020.95,0.0,0.64894,0.00013,24.38804]
[1779039916806,42.89,78024.34,0.0,0.64937,0.00013,24.37814]
[1779039918822,42.89,78019.96,0.0,0.64879,0.00013,24.39138]
[1779039919592,42.89,78019.96,0.0,0.64879,0.00013,24.39138]
[1779039919829,42.89,78015.84,0.0,0.64825,0.00013,24.40373]
[1779039924864,42.89,78012.08,0.0,0.64775,0.00013,24.41508]
[1779039929899,42.89,78011.94,0.0,0.64772,0.00013,24.41564]
[1779039934934,42.89,78011.39,0.0,0.64766,0.00013,24.41373]
[1779039939419,42.9,78001.5,0.0,0.64635,0.00013,24.44308]
[1779039943400,42.9,78000.79,0.0,0.64625,0.00013,24.44536]
[1779039943481,42.9,78000.24,0.0,0.64618,0.00013,24.44704]
[1779039944259,42.9,78000.24,0.0,0.64618,0.00013,24.44704]
[1779039944338,42.9,77997.43,0.0,0.6458,0.00013,24.45535]
[1779039944903,42.9,77997.43,0.0,0.6458,0.00013,24.45535]
[1779039945497,42.9,77997.43,0.0,0.6458,0.00013,24.45535]
[1779039945598,42.9,77997.41,0.0,0.6458,0.00013,24.45547]
[1779039946409,42.9,77997.41,0.0,0.6458,0.00013,24.45547]
[1779039946482,42.9,77998.0,0.0,0.64588,0.00013,24.45374]
[1779039947265,42.9,77998.0,0.0,0.64588,0.00013,24.45374]
[1779039947366,42.9,77998.04,0.0,0.64588,0.00013,24.45363]
[1779039948509,42.9,77998.04,0.0,0.64588,0.00013,24.45363]
[1779039948531,42.9,77998.04,0.0,0.64588,0.00013,24.45358]
[1779039948924,42.9,77998.04,0.0,0.64588,0.00013,24.45358]
[1779039949540,42.9,77998.04,0.0,0.64588,0.00013,24.45358]
[1779039950239,42.9,77998.09,0.0,0.64589,0.00013,24.45334]
[1779039950517,42.9,77998.09,0.0,0.64589,0.00013,24.45334]
[1779039951227,42.9,77998.09,0.0,0.6459,0.00013,24.45329]
[1779039951832,42.9,77998.09,0.0,0.6459,0.00013,24.45329]
[1779039952190,42.9,77998.09,0.0,0.6459,0.00013,24.45329]
[1779039952291,42.9,77998.09,0.0,0.6459,0.00013,24.45324]
[1779039952960,42.9,77998.09,0.0,0.6459,0.00013,24.45324]
[1779039953247,42.9,77998.09,0.0,0.6459,0.00013,24.45324]
[1779039958101,42.9,78003.11,0.0,0.64655,0.00013,24.43883]
[1779039963136,42.91,78003.87,0.0,0.64664,0.00013,24.43676]
[1779039967157,42.91,78003.87,0.0,0.64664,0.00013,24.43681]
[1779039967424,42.91,78003.87,0.0,0.64664,0.00013,24.43681]
[1779039973206,42.91,78008.28,0.0,0.64721,0.00013,24.42405]
[1779039977234,42.91,78012.24,0.0,0.64772,0.00013,24.41248]
[1779039981262,42.91,78016.07,0.0,0.64822,0.00013,24.40129]
[1779039986297,42.92,78020.16,0.0,0.64874,0.00013,24.38936]
[1779039991332,42.92,78020.89,0.0,0.64886,0.00013,24.38341]
[1779039996367,42.91,78020.97,0.0,0.64888,0.00013,24.38286]
[1779040001408,42.91,78022.13,0.0,0.64905,0.00013,24.37905]
[1779040006443,42.9,78024.16,0.0,0.64933,0.00013,24.37265]
[1779040011478,42.9,78024.09,0.0,0.64933,0.00013,24.37253]
[1779040013492,42.9,78019.76,0.0,0.64877,0.00013,24.38537]
[1779040014501,42.9,78015.12,0.0,0.64816,0.00013,24.39926]
[1779040019536,42.9,78014.9,0.0,0.64812,0.00013,24.40008]
[1779040026585,42.9,78015.24,0.0,0.64816,0.00013,24.39928]
[1779040031620,42.91,78012.44,0.0,0.64778,0.00013,24.40779]
[1779040038670,42.91,78011.04,0.0,0.64759,0.00013,24.41219]
[1779040044712,42.91,78011.4,0.0,0.64763,0.00013,24.41134]
[1779040049747,42.91,78011.95,0.0,0.64769,0.00013,24.40987]
[1779040054782,42.92,78011.15,0.0,0.6476,0.00013,24.40872]
[1779040059817,42.92,78011.29,0.0,0.64761,0.00013,24.40847]
[1779040064852,42.92,78011.82,0.0,0.64767,0.00013,24.40707]
[1779040069887,42.92,78011.69,0.0,0.64765,0.00013,24.4076]
[1779040074922,42.93,78010.83,0.0,0.64753,0.00013,24.41029]
[1779040080964,42.93,78010.41,0.0,0.64747,0.00013,24.4117]
[1779040086000,42.93,78011.47,0.0,0.6476,0.00013,24.40869]
[1779040091035,42.93,78012.66,0.0,0.64775,0.00013,24.40528]
[1779040096070,42.93,78012.57,0.0,0.64774,0.00013,24.40569]
[1779040101105,42.93,78014.3,0.0,0.64796,0.00013,24.40069]
[1779040106140,42.94,78013.99,0.0,0.64791,0.00013,24.40177]
[1779040111175,42.94,78013.87,0.0,0.64791,0.00013,24.39857]
[1779040116210,42.94,78014.02,0.0,0.64792,0.00013,24.39828]
[1779040121245,42.94,78014.51,0.0,0.64798,0.00013,24.39697]
[1779040127287,42.95,78014.68,0.0,0.64799,0.00013,24.39665]
[1779040132322,42.95,78019.79,0.0,0.64866,0.00013,24.38159]
[1779040137357,42.95,78021.76,0.0,0.64891,0.00013,24.37592]
[1779040142392,42.95,78020.96,0.0,0.6488,0.00013,24.37853]
[1779040146378,42.95,78021.2,0.0,0.64882,0.00013,24.37789]
[1779040152462,42.96,78022.39,0.0,0.64897,0.00013,24.37468]
[1779040155900,42.96,78023.97,0.0,0.64917,0.00013,24.37004]
[1779040160520,42.96,78030.55,0.0,0.65002,0.00013,24.3506]
[1779040161776,42.96,78030.55,0.0,0.65002,0.00013,24.3506]
[1779040161873,42.97,78032.5,0.0,0.65027,0.00013,24.34485]
[1779040167569,42.97,78035.99,0.0,0.65072,0.00013,24.33466]
[1779040172604,42.97,78036.6,0.0,0.6508,0.00013,24.32946]
[1779040177639,42.98,78037.09,0.0,0.65085,0.00013,24.32833]
[1779040182674,42.98,78037.35,0.0,0.65087,0.00013,24.3279]
[1779040187710,42.99,78037.32,0.0,0.65085,0.00013,24.32835]
[1779040192516,42.99,78037.24,0.0,0.65083,0.00013,24.32888]
[1779040197781,43.0,78035.95,0.0,0.65065,0.00013,24.33318]
[1779040202816,43.0,78032.39,0.0,0.65016,0.00013,24.34428]
[1779040207851,43.01,78032.31,0.0,0.65014,0.00013,24.3448]
[1779040212886,43.01,78034.71,0.0,0.65045,0.00013,24.33786]
[1779040214052,43.01,78034.71,0.0,0.65045,0.00013,24.33786]
[1779040223963,43.02,78036.33,0.0,0.65063,0.00013,24.33371]
[1779040227070,43.02,78038.12,0.0,0.65086,0.00013,24.32844]
[1779040227991,43.02,78033.19,0.0,0.65021,0.00013,24.34345]
[1779040228855,43.02,78033.19,0.0,0.65021,0.00013,24.34345]
[1779040228998,43.02,78033.04,0.0,0.65019,0.00013,24.34396]
[1779040234033,43.03,78033.76,0.0,0.65029,0.00013,24.33837]
[1779040241082,43.03,78034.41,0.0,0.65035,0.00013,24.33683]
[1779040241628,43.03,78034.41,0.0,0.65035,0.00013,24.33683]
[1779040242089,43.03,78034.52,0.0,0.65037,0.00013,24.33656]
[1779040247124,43.04,78033.09,0.0,0.65017,0.00013,24.34116]
[1779040252159,43.04,78034.46,0.0,0.65034,0.00013,24.33733]
[1779040259208,43.05,78034.41,0.0,0.65031,0.00013,24.33788]
[1779040265251,43.05,78033.74,0.0,0.65021,0.00013,24.34024]
[1779040270286,43.05,78032.72,0.0,0.65007,0.00013,24.34357]
[1779040275321,43.06,78033.63,0.0,0.65018,0.00013,24.3411]
[1779040277466,43.06,78033.63,0.0,0.65018,0.00013,24.3411]
[1779040277531,43.06,78033.63,0.0,0.65018,0.00013,24.3411]
[1779040277606,43.06,78032.95,0.0,0.65008,0.00013,24.34325]
[1779040278342,43.06,78027.58,0.0,0.64938,0.00013,24.35939]
[1779040283377,43.06,78026.39,0.0,0.64922,0.00013,24.36313]
[1779040286063,43.06,78026.59,0.0,0.64924,0.00013,24.36256]
[1779040286125,43.06,78026.59,0.0,0.64924,0.00013,24.36263]
[1779040287097,43.06,78026.59,0.0,0.64924,0.00013,24.36263]
[1779040287179,43.06,78027.0,0.0,0.64929,0.00013,24.36144]
[1779040292440,43.07,78026.71,0.0,0.64926,0.00013,24.35876]
[1779040294062,43.07,78026.71,0.0,0.64926,0.00013,24.35876]
[1779040299489,43.07,78026.39,0.0,0.64921,0.00013,24.35995]
[1779040304525,43.07,78026.25,0.0,0.64919,0.00013,24.36052]
[1779040309560,43.07,78026.45,0.0,0.64921,0.00013,24.36007]
[1779040315602,43.08,78026.11,0.0,0.64916,0.00013,24.36126]
[1779040320637,43.08,78026.21,0.0,0.64916,0.00013,24.36111]
[1779040325672,43.08,78026.29,0.0,0.64917,0.00013,24.36102]
[1779040330707,43.08,78026.29,0.0,0.64916,0.00013,24.36116]
[1779040337756,43.08,78026.18,0.0,0.64914,0.00013,24.36169]
[1779040342791,43.09,78025.94,0.0,0.6491,0.00013,24.36255]
[1779040348512,43.09,78025.94,0.0,0.6491,0.00013,24.36255]
[1779040353868,43.09,78025.9,0.0,0.6491,0.00013,24.35927]
[1779040361924,43.09,78025.99,0.0,0.64911,0.00013,24.35924]
[1779040368973,43.1,78026.16,0.0,0.64912,0.00013,24.35895]
[1779040375015,43.1,78026.23,0.0,0.64912,0.00013,24.35895]
[1779040380050,43.1,78027.03,0.0,0.64922,0.00013,24.35672]
[1779040386092,43.1,78027.1,0.0,0.64922,0.00013,24.35671]
[1779040393058,43.11,78027.04,0.0,0.64921,0.00013,24.35701]
[1779040393308,43.11,78027.08,0.0,0.64921,0.00013,24.35699]
[1779040396531,43.11,78027.08,0.0,0.64921,0.00013,24.35699]
[1779040399765,43.11,78026.84,0.0,0.64917,0.00013,24.35789]
[1779040401197,43.11,78015.31,0.0,0.64766,0.00013,24.39215]
[1779040405225,43.11,78025.74,0.0,0.64902,0.00013,24.36125]
[1779040410260,43.11,78026.73,0.0,0.64915,0.00013,24.35844]
[1779040414289,43.11,78027.4,0.0,0.64925,0.00013,24.35283]
[1779040419323,43.12,78029.57,0.0,0.64952,0.00013,24.34655]
[1779040425153,43.12,78029.49,0.0,0.64951,0.00013,24.34692]
[1779040427379,43.12,78025.25,0.0,0.64895,0.00013,24.35968]
[1779040432414,43.12,78024.91,0.0,0.6489,0.00013,24.36079]
[1779040437449,43.12,78024.82,0.0,0.64888,0.00013,24.36116]
[1779040442485,43.12,78024.79,0.0,0.64888,0.00013,24.36134]
[1779040447519,43.12,78024.77,0.0,0.64887,0.00013,24.3615]
[1779040450540,43.13,78020.96,0.0,0.64837,0.00013,24.37286]
[1779040455576,43.13,78021.22,0.0,0.6484,0.00013,24.37216]
[1779040460611,43.13,78021.35,0.0,0.64842,0.00013,24.37185]
[1779040470681,43.13,78019.79,0.0,0.6482,0.00013,24.37663]
[1779040475716,43.13,78019.79,0.0,0.64822,0.00013,24.37301]
[1779040480934,43.13,78019.86,0.0,0.64822,0.00013,24.37288]
[1779040485962,43.13,78020.93,0.0,0.64836,0.00013,24.3698]
[1779040491828,43.13,78020.12,0.0,0.64825,0.00013,24.37235]
[1779040497870,43.14,78020.7,0.0,0.64832,0.00013,24.37077]
[1779040502905,43.14,78020.72,0.0,0.64832,0.00013,24.37082]
[1779040507746,43.14,78021.53,0.0,0.64842,0.00013,24.36852]
[1779040507779,43.14,78021.53,0.0,0.64842,0.00013,24.36852]
[1779040507862,43.14,78021.53,0.0,0.64842,0.00013,24.36852]
[1779040508216,43.14,78021.53,0.0,0.64842,0.00013,24.36852]
[1779040508278,43.14,78026.42,0.0,0.64906,0.00013,24.35405]
[1779040508948,43.14,78026.42,0.0,0.64906,0.00013,24.35405]
[1779040508998,43.14,78044.75,0.0,0.65145,0.00013,24.29903]
[1779040510412,43.14,78044.75,0.0,0.65145,0.00013,24.29903]
[1779040509954,43.14,78045.26,0.0,0.65152,0.00013,24.29756]
[1779040510930,43.14,78045.26,0.0,0.65152,0.00013,24.29756]
[1779040515996,43.14,78045.36,0.0,0.65154,0.00013,24.29702]
[1779040521031,43.14,78043.55,0.0,0.65131,0.00013,24.30232]
[1779040521614,43.14,78043.55,0.0,0.65131,0.00013,24.30232]
[1779040522038,43.14,78042.14,0.0,0.65113,0.00013,24.30655]
[1779040525452,43.14,78042.17,0.0,0.65112,0.00013,24.30666]
[1779040531101,43.14,78045.04,0.0,0.6515,0.00013,24.29469]
[1779040536136,43.15,78045.3,0.0,0.65152,0.00013,24.29427]
[1779040541171,43.15,78046.63,0.0,0.65167,0.00013,24.29072]
[1779040546206,43.16,78047.98,0.0,0.65184,0.00013,24.28685]
[1779040551243,43.16,78046.68,0.0,0.65166,0.00013,24.29096]
[1779040556277,43.16,78047.68,0.0,0.65179,0.00013,24.28807]
[1779040561312,43.16,78048.99,0.0,0.65195,0.00013,24.28423]
[1779040563752,43.16,78048.51,0.0,0.65189,0.00013,24.28574]
[1779040569368,43.16,78054.92,0.0,0.65273,0.00013,24.26622]
[1779040574403,43.16,78054.98,0.0,0.65274,0.00013,24.26597]
[1779040575470,43.16,78054.98,0.0,0.65274,0.00013,24.26597]
[1779040575473,43.16,78054.98,0.0,0.65274,0.00013,24.26597]
[1779040575552,43.16,78055.9,0.0,0.65286,0.00013,24.26314]
[1779040576417,43.16,78060.58,0.0,0.65347,0.00013,24.24882]
[1779040579438,43.16,78064.52,0.0,0.65399,0.00013,24.23646]
[1779040584473,43.15,78061.04,0.0,0.65356,0.00013,24.24653]
[1779040586187,43.15,78059.06,0.0,0.65331,0.00013,24.25247]
[1779040586270,43.15,78059.06,0.0,0.65331,0.00013,24.25235]
[1779040596981,43.14,78059.65,0.0,0.65341,0.00013,24.25008]
[1779040597834,43.13,78059.65,0.0,0.65345,0.00013,24.24568]
[1779040597902,43.13,78059.65,0.0,0.65346,0.00013,24.24556]
[1779040599813,43.13,78059.71,0.0,0.65347,0.00013,24.24527]
[1779040599911,43.13,78059.66,0.0,0.65347,0.00013,24.24531]
[1779040605197,43.13,78059.55,0.0,0.65346,0.00013,24.24543]
[1779040605298,43.12,78059.55,0.0,0.65348,0.00013,24.24499]
[1779040606950,43.12,78059.55,0.0,0.65348,0.00013,24.24499]
[1779040607051,43.12,78059.55,0.0,0.65348,0.00013,24.24488]
[1779040608469,43.12,78059.55,0.0,0.65348,0.00013,24.24488]
[1779040608571,43.12,78059.55,0.0,0.65349,0.00013,24.24466]
[1779040612192,43.11,78060.43,0.0,0.65361,0.00013,24.24174]
[1779040612293,43.11,78059.91,0.0,0.65355,0.00013,24.24312]
[1779040618711,43.1,78059.51,0.0,0.65352,0.00013,24.24372]
[1779040620054,43.1,78059.51,0.0,0.65352,0.00013,24.24372]
[1779040620134,43.1,78059.43,0.0,0.65352,0.00013,24.24386]
[1779040621071,43.1,78059.43,0.0,0.65352,0.00013,24.24386]
[1779040621078,43.1,78059.43,0.0,0.65352,0.00013,24.24386]
[1779040621125,43.1,78059.43,0.0,0.65352,0.00013,24.24386]
[1779040621153,43.1,78053.71,0.0,0.65278,0.00013,24.26128]
[1779040628579,43.1,78050.37,0.0,0.65234,0.00013,24.27139]
[1779040633592,43.1,78050.42,0.0,0.65235,0.00013,24.27112]
[1779040639858,43.1,78050.34,0.0,0.65235,0.00013,24.27125]
[1779040643537,43.1,78050.37,0.0,0.65235,0.00013,24.27112]
[1779040643638,43.1,78050.37,0.0,0.65236,0.00013,24.27109]
[1779040645900,43.1,78046.16,0.0,0.65181,0.00013,24.28386]
[1779040647008,43.1,78046.16,0.0,0.65181,0.00013,24.28386]
[1779040647030,43.1,78046.12,0.0,0.6518,0.00013,24.28395]
[1779040652949,43.09,78046.72,0.0,0.65191,0.00013,24.27825]
[1779040657984,43.09,78047.33,0.0,0.65199,0.00013,24.27626]
[1779040661347,43.09,78047.27,0.0,0.65198,0.00013,24.2764]
[1779040661403,43.09,78045.71,0.0,0.65178,0.00013,24.28109]
[1779040667047,43.09,78045.63,0.0,0.65178,0.00013,24.28118]
[1779040673089,43.09,78045.49,0.0,0.65177,0.00013,24.28145]
[1779040676641,43.09,78045.61,0.0,0.65178,0.00013,24.28103]
[1779040682152,43.08,78046.13,0.0,0.65186,0.00013,24.27928]
[1779040683149,43.08,78046.13,0.0,0.65186,0.00013,24.27928]
[1779040688194,43.08,78043.8,0.0,0.65156,0.00013,24.2862]
[1779040695243,43.08,78044.68,0.0,0.65168,0.00013,24.28334]
[1779040700278,43.08,78044.72,0.0,0.65169,0.00013,24.28308]
[1779040708334,43.07,78044.67,0.0,0.6517,0.00013,24.28299]
[1779040713369,43.07,78043.64,0.0,0.65158,0.00013,24.28228]
[1779040720420,43.07,78044.4,0.0,0.65169,0.00013,24.27979]
[1779040723197,43.07,78044.66,0.0,0.65173,0.00013,24.27895]
[1779040728476,43.07,78046.01,0.0,0.65191,0.00013,24.27471]
[1779040733511,43.07,78045.42,0.0,0.65184,0.00013,24.27639]
[1779040739553,43.06,78045.02,0.0,0.65179,0.00013,24.27747]
[1779040744588,43.06,78046.22,0.0,0.65195,0.00013,24.27372]
[1779040749623,43.06,78046.45,0.0,0.65198,0.00013,24.27291]
[1779040751146,43.06,78046.45,0.0,0.65198,0.00013,24.27291]
[1779040751637,43.06,78046.52,0.0,0.65199,0.00013,24.27266]
[1779040753491,43.06,78046.52,0.0,0.65199,0.00013,24.27266]
[1779040753651,43.06,78054.09,0.0,0.65299,0.00013,24.2494]
[1779040754450,43.06,78054.09,0.0,0.65299,0.00013,24.2494]
[1779040754491,43.06,78054.09,0.0,0.65299,0.00013,24.2494]
[1779040754658,43.06,78060.94,0.0,0.65389,0.00013,24.22824]
[1779040755823,43.06,78063.82,0.0,0.65427,0.00013,24.21926]
[1779040756672,43.06,78064.36,0.0,0.65434,0.00013,24.2175]
[1779040761707,43.05,78064.52,0.0,0.65438,0.00013,24.21656]
[1779040766239,43.05,78064.45,0.0,0.65438,0.00013,24.21651]
[1779040766288,43.05,78064.45,0.0,0.65438,0.00013,24.21642]
[1779040772255,43.04,78064.67,0.0,0.65443,0.00013,24.21531]
[1779040772840,43.04,78064.67,0.0,0.65445,0.00013,24.2115]
[1779040775227,43.04,78064.52,0.0,0.65444,0.00013,24.21179]
[1779040776264,43.04,78063.72,0.0,0.65434,0.00013,24.21418]
[1779040776944,43.03,78064.18,0.0,0.6544,0.00013,24.21267]
[1779040777250,43.03,78064.18,0.0,0.6544,0.00013,24.21267]
[1779040779779,43.03,78063.67,0.0,0.65434,0.00013,24.21399]
[1779040786882,43.02,78060.53,0.0,0.65396,0.00013,24.22297]
[1779040788557,43.02,78060.53,0.0,0.65396,0.00013,24.22297]
[1779040788621,43.02,78059.38,0.0,0.65382,0.00013,24.22634]
[1779040789030,43.02,78059.38,0.0,0.65382,0.00013,24.22634]
[1779040789131,43.02,78060.08,0.0,0.65391,0.00013,24.22418]
[1779040792166,43.02,78060.01,0.0,0.6539,0.00013,24.2243]
[1779040792267,43.02,78060.1,0.0,0.65392,0.00013,24.22385]
[1779040797959,43.01,78060.5,0.0,0.65399,0.00013,24.22209]
[1779040802141,43.01,78060.5,0.0,0.65399,0.00013,24.22209]
[1779040803886,43.0,78056.72,0.0,0.65352,0.00013,24.2333]
[1779040804001,43.0,78056.68,0.0,0.65351,0.00013,24.23333]
[1779040806017,43.0,78056.68,0.0,0.65351,0.00013,24.23333]
[1779040806460,43.0,78056.68,0.0,0.65353,0.00013,24.23306]
[1779040812109,43.0,78056.87,0.0,0.65355,0.00013,24.23238]
[1779040819120,42.99,78056.45,0.0,0.65353,0.00013,24.23296]
[1779040827163,42.98,78054.97,0.0,0.65337,0.00013,24.23649]
[1779040832446,42.97,78055.14,0.0,0.65341,0.00013,24.23558]
[1779040832625,42.97,78055.14,0.0,0.65341,0.00013,24.23558]
[1779040832648,42.97,78055.03,0.0,0.65342,0.00013,24.23201]
[1779040833441,42.97,78050.79,0.0,0.65287,0.00013,24.24504]
[1779040839247,42.97,78049.39,0.0,0.65268,0.00013,24.24933]
[1779040844282,42.97,78049.1,0.0,0.65265,0.00013,24.25019]
[1779040848866,42.97,78048.84,0.0,0.65261,0.00013,24.25097]
[1779040849317,42.97,78048.6,0.0,0.65258,0.00013,24.2517]
[1779040850966,42.97,78048.58,0.0,0.65258,0.00013,24.25175]
[1779040851238,42.97,78048.58,0.0,0.65258,0.00013,24.25175]
[1779040851364,42.97,78048.58,0.0,0.65258,0.00013,24.25175]
[1779040851866,42.97,78047.66,0.0,0.65246,0.00013,24.25456]
[1779040852364,42.97,78047.66,0.0,0.65246,0.00013,24.25456]
[1779040857374,42.97,78050.12,0.0,0.65278,0.00013,24.24699]
[1779040860401,42.97,78051.93,0.0,0.65302,0.00013,24.24143]
[1779040860485,42.97,78055.24,0.0,0.65345,0.00013,24.23125]
[1779040866438,42.97,78058.85,0.0,0.65392,0.00013,24.2202]
[1779040871472,42.97,78059.51,0.0,0.654,0.00013,24.21825]
[1779040872513,42.97,78059.51,0.0,0.654,0.00013,24.21825]
[1779040874613,42.97,78060.03,0.0,0.65407,0.00013,24.21667]
[1779040874636,42.97,78061.44,0.0,0.65425,0.00013,24.21234]
[1779040877562,42.97,78064.87,0.0,0.65471,0.00013,24.20154]
[1779040877573,42.97,78066.17,0.0,0.65488,0.00013,24.19742]
[1779040886579,42.96,78066.76,0.0,0.65498,0.00013,24.1949]
[1779040894635,42.95,78067.46,0.0,0.65512,0.00013,24.18842]
[1779040896649,42.95,78071.24,0.0,0.65561,0.00013,24.1765]
[1779040902691,42.95,78072.0,0.0,0.65573,0.00013,24.1738]
[1779040907183,42.94,78073.1,0.0,0.65588,0.00013,24.17014]
[1779040907726,42.94,78073.57,0.0,0.65594,0.00013,24.16862]
[1779040912761,42.94,78074.92,0.0,0.65613,0.00013,24.16416]
[1779040919810,42.94,78077.11,0.0,0.65643,0.00013,24.15685]
[1779040924845,42.93,78080.56,0.0,0.65689,0.00013,24.14574]
[1779040926340,42.93,78080.56,0.0,0.65689,0.00013,24.14574]
[1779040926859,42.93,78086.35,0.0,0.65765,0.00013,24.12737]
[1779040931894,42.93,78089.41,0.0,0.65805,0.00013,24.11756]
[1779040935922,42.93,78092.99,0.0,0.65852,0.00013,24.10611]
[1779040941964,42.93,78094.0,0.0,0.65865,0.00013,24.10284]
[1779040946999,42.93,78098.05,0.0,0.65918,0.00013,24.08987]
[1779040948492,42.93,78098.05,0.0,0.65918,0.00013,24.08987]
[1779040955493,42.93,78098.97,0.0,0.65932,0.00013,24.08319]
[1779040955543,42.93,78103.17,0.0,0.65986,0.00013,24.06973]
[1779040958076,42.93,78108.43,0.0,0.66055,0.00013,24.05284]
[1779040959083,42.93,78112.99,0.0,0.66114,0.00013,24.03814]
[1779040964118,42.93,78114.32,0.0,0.66131,0.00013,24.03397]
[1779040969415,42.93,78116.13,0.0,0.66154,0.00013,24.02821]
[1779040969565,42.93,78116.13,0.0,0.66154,0.00013,24.02821]
[1779040969657,42.93,78118.7,0.0,0.66187,0.00013,24.01993]
[1779040971167,42.93,78123.44,0.0,0.66248,0.00013,24.00455]
[1779040976202,42.94,78123.44,0.0,0.66247,0.00013,24.00479]
[1779040981237,42.94,78123.96,0.0,0.66253,0.00013,24.00335]
[1779040985062,42.94,78122.39,0.0,0.66232,0.00013,24.00862]
[1779040985265,42.94,78123.19,0.0,0.66242,0.00013,24.00606]
[1779040990300,42.94,78123.01,0.0,0.66239,0.00013,24.00692]
[1779040996343,42.95,78124.87,0.0,0.66262,0.00013,24.00118]
[1779040997653,42.95,78124.87,0.0,0.66262,0.00013,24.00118]
[1779040999809,42.95,78127.47,0.0,0.66295,0.00013,23.99283]
[1779040999910,42.95,78129.02,0.0,0.66315,0.00013,23.9879]
[1779041006417,42.96,78128.66,0.0,0.66308,0.00013,23.98953]
[1779041012459,42.96,78128.81,0.0,0.6631,0.00013,23.98574]
[1779041017494,42.97,78131.7,0.0,0.66346,0.00013,23.97668]
[1779041022529,42.97,78130.47,0.0,0.66329,0.00013,23.98113]
[1779041027568,42.97,78132.71,0.0,0.66356,0.00013,23.97419]
[1779041031706,42.98,78139.94,0.0,0.66449,0.00013,23.95077]
[1779041032603,42.98,78144.32,0.0,0.66505,0.00013,23.93637]
[1779041033610,42.98,78148.39,0.0,0.66557,0.00013,23.92287]
[1779041036631,42.98,78152.16,0.0,0.66606,0.00013,23.91025]
[1779041041667,42.98,78152.91,0.0,0.66616,0.00013,23.90769]
[1779041046702,42.98,78152.97,0.0,0.66617,0.00013,23.9074]
[1779041051737,42.97,78153.31,0.0,0.66622,0.00013,23.90619]
[1779041052380,42.97,78153.31,0.0,0.66622,0.00013,23.90619]
[1779041052744,42.97,78171.91,0.0,0.66861,0.00013,23.84382]
[1779041053751,42.97,78178.0,0.0,0.66941,0.00013,23.82291]
[1779041057333,42.97,78178.23,0.0,0.66944,0.00013,23.82192]
[1779041062592,42.96,78178.88,0.0,0.66955,0.00013,23.81907]
[1779041062630,42.96,78178.88,0.0,0.66955,0.00013,23.81907]
[1779041062865,42.96,78178.88,0.0,0.66955,0.00013,23.81907]
[1779041062947,42.96,78186.55,0.0,0.67053,0.00013,23.79286]
[1779041063821,42.96,78192.73,0.0,0.67133,0.00013,23.77163]
[1779041066040,42.96,78195.97,0.0,0.67175,0.00013,23.76037]
[1779041066842,42.96,78211.4,0.0,0.67372,0.00013,23.70698]
[1779041067849,42.96,78216.11,0.0,0.67432,0.00013,23.69057]
[1779041070092,42.96,78216.69,0.0,0.6744,0.00013,23.68856]
[1779041072846,42.96,78216.74,0.0,0.67442,0.00013,23.68459]
[1779041072884,42.96,78206.91,0.0,0.67317,0.00013,23.71876]
[1779041073891,42.96,78176.26,0.0,0.66925,0.00013,23.82355]
[1779041074898,42.96,78169.77,0.0,0.66842,0.00013,23.84539]
[1779041076912,42.95,78175.36,0.0,0.66915,0.00013,23.82623]
[1779041077967,42.95,78175.36,0.0,0.66915,0.00013,23.82623]
[1779041084968,42.94,78166.96,0.0,0.6681,0.00013,23.85386]
[1779041085975,42.95,78161.82,0.0,0.66743,0.00013,23.87116]
[1779041088999,42.95,78157.19,0.0,0.66684,0.00013,23.88668]
[1779041090008,42.95,78152.86,0.0,0.66628,0.00013,23.90113]
[1779041093026,42.94,78156.95,0.0,0.66681,0.00013,23.88742]
[1779041094033,42.94,78160.44,0.0,0.66726,0.00013,23.87573]
[1779041099068,42.94,78158.97,0.0,0.66707,0.00013,23.88066]
[1779041104106,42.94,78160.45,0.0,0.66726,0.00013,23.87568]
[1779041109141,42.94,78160.59,0.0,0.66728,0.00013,23.8752]
[1779041114176,42.94,78160.55,0.0,0.66727,0.00013,23.87532]
[1779041119211,42.94,78160.43,0.0,0.66726,0.00013,23.87572]
[1779041124246,42.94,78160.98,0.0,0.66733,0.00013,23.87386]
[1779041126260,42.94,78166.85,0.0,0.66808,0.00013,23.85417]
[1779041129281,42.94,78171.21,0.0,0.66864,0.00013,23.83952]
[1779041134316,42.95,78172.46,0.0,0.66882,0.00013,23.83167]
[1779041137337,42.95,78176.12,0.0,0.66929,0.00013,23.81934]
[1779041142372,42.95,78179.9,0.0,0.66976,0.00013,23.80672]
[1779041144386,42.95,78184.51,0.0,0.67035,0.00013,23.79113]
[1779041146400,42.95,78192.87,0.0,0.67143,0.00013,23.76234]
[1779041151435,42.95,78194.13,0.0,0.6716,0.00013,23.75767]
[1779041156293,42.94,78193.55,0.0,0.67154,0.00013,23.75942]
[1779041156312,42.94,78193.55,0.0,0.67154,0.00013,23.75942]
[1779041156470,42.94,78193.37,0.0,0.67152,0.00013,23.75997]
[1779041161506,42.94,78193.07,0.0,0.67149,0.00013,23.76071]
[1779041166542,42.94,78190.33,0.0,0.67115,0.00013,23.76981]
[1779041167548,42.94,78185.86,0.0,0.67058,0.00013,23.78504]
[1779041168555,42.93,78181.41,0.0,0.67001,0.00013,23.80014]
[1779041173591,42.93,78179.07,0.0,0.66972,0.00013,23.80762]
[1779041175604,42.93,78174.97,0.0,0.6692,0.00013,23.82134]
[1779041181646,42.93,78179.51,0.0,0.66979,0.00013,23.80586]
[1779041183660,42.93,78174.58,0.0,0.66915,0.00013,23.82271]
[1779041185674,42.93,78179.2,0.0,0.66975,0.00013,23.80696]
[1779041190709,42.93,78179.48,0.0,0.66979,0.00013,23.80581]
[1779041192596,42.93,78179.48,0.0,0.66979,0.00013,23.80581]
[1779041192654,42.93,78179.48,0.0,0.66979,0.00013,23.80581]
[1779041192694,42.93,78179.48,0.0,0.66981,0.00013,23.80215]
[1779041197762,42.93,78181.21,0.0,0.67002,0.00013,23.79654]
[1779041202797,42.92,78181.3,0.0,0.67005,0.00013,23.79573]
[1779041207832,42.92,78181.71,0.0,0.67012,0.00013,23.79384]
[1779041212974,42.91,78181.75,0.0,0.67014,0.00013,23.79323]
[1779041213068,42.91,78181.75,0.0,0.67014,0.00013,23.79323]
[1779041213073,42.91,78181.24,0.0,0.67008,0.00013,23.79487]
[1779041214564,42.91,78181.35,0.0,0.67009,0.00013,23.7944]
[1779041216895,42.91,78181.29,0.0,0.6701,0.00013,23.79432]
[1779041221930,42.9,78179.12,0.0,0.66984,0.00013,23.80123]
[1779041226965,42.9,78179.01,0.0,0.66984,0.00013,23.80112]
[1779041232000,42.89,78179.3,0.0,0.66989,0.00013,23.79965]
[1779041237035,42.89,78179.07,0.0,0.66988,0.00013,23.79997]
[1779041239049,42.89,78171.81,0.0,0.66895,0.00013,23.82446]
[1779041244084,42.88,78169.14,0.0,0.66862,0.00013,23.83306]
[1779041249119,42.88,78169.16,0.0,0.66864,0.00013,23.83261]
[1779041254154,42.88,78166.6,0.0,0.66833,0.00013,23.83758]
[1779041259189,42.88,78168.27,0.0,0.66855,0.00013,23.83173]
[1779041264224,42.88,78167.63,0.0,0.66846,0.00013,23.83399]
[1779041269259,42.88,78167.1,0.0,0.66839,0.00013,23.83595]
[1779041275301,42.88,78167.01,0.0,0.66837,0.00013,23.83644]
[1779041282351,42.89,78166.45,0.0,0.66829,0.00013,23.83855]
[1779041287385,42.89,78166.83,0.0,0.66833,0.00013,23.83745]
[1779041292420,42.89,78167.33,0.0,0.66839,0.00013,23.83595]
[1779041293300,42.89,78167.33,0.0,0.66839,0.00013,23.83595]
[1779041293402,42.89,78167.33,0.0,0.66839,0.00013,23.83599]
[1779041294575,42.89,78167.33,0.0,0.66839,0.00013,23.83599]
[1779041302490,42.89,78167.19,0.0,0.66836,0.00013,23.83683]
[1779041307525,42.9,78166.78,0.0,0.6683,0.00013,23.83843]
[1779041311164,42.9,78166.0,0.0,0.66819,0.00013,23.84114]
[1779041311776,42.9,78164.75,0.0,0.66803,0.00013,23.8454]
[1779041311816,42.9,78164.75,0.0,0.66803,0.00013,23.8454]
[1779041312059,42.9,78164.75,0.0,0.66803,0.00013,23.8454]
[1779041312144,42.9,78156.36,0.0,0.66696,0.00013,23.87004]
[1779041312561,42.9,78144.77,0.0,0.66547,0.00013,23.90871]
[1779041313568,42.9,78142.62,0.0,0.66518,0.00013,23.91598]
[1779041317596,42.91,78147.28,0.0,0.66577,0.00013,23.90098]
[1779041318603,42.91,78150.69,0.0,0.66621,0.00013,23.88969]
[1779041322631,42.91,78146.52,0.0,0.66566,0.00013,23.90386]
[1779041325652,42.91,78139.73,0.0,0.66477,0.00013,23.92654]
[1779041328673,42.91,78135.52,0.0,0.66423,0.00013,23.94055]
[1779041333709,42.91,78134.52,0.0,0.66409,0.00013,23.94397]
[1779041335723,42.92,78139.96,0.0,0.66479,0.00013,23.92614]
[1779041340758,42.92,78139.8,0.0,0.66476,0.00013,23.92706]
[1779041345793,42.92,78139.96,0.0,0.66476,0.00013,23.92691]
[1779041350828,42.93,78140.01,0.0,0.66476,0.00013,23.92714]
[1779041355863,42.93,78137.47,0.0,0.66441,0.00013,23.93591]
[1779041358884,42.93,78131.75,0.0,0.66366,0.00013,23.95501]
[1779041359894,42.94,78127.92,0.0,0.66316,0.00013,23.96766]
[1779041362917,42.94,78124.01,0.0,0.66265,0.00013,23.98066]
[1779041367952,42.94,78123.87,0.0,0.66262,0.00013,23.98144]
[1779041371980,42.94,78119.24,0.0,0.66203,0.00013,23.99303]
[1779041376010,42.95,78109.76,0.0,0.66079,0.00013,24.02395]
[1779041384065,42.95,78111.26,0.0,0.66097,0.00013,24.01944]
[1779041389100,42.95,78111.07,0.0,0.66094,0.00013,24.0202]
[1779041394135,42.95,78108.34,0.0,0.66058,0.00013,24.02912]
[1779041400177,42.96,78108.7,0.0,0.66063,0.00013,24.02809]
[1779041405212,42.96,78109.23,0.0,0.66069,0.00013,24.0265]
[1779041412261,42.96,78109.35,0.0,0.6607,0.00013,24.02629]
[1779041420317,42.96,78108.49,0.0,0.66058,0.00013,24.02929]
[1779041424345,42.96,78113.15,0.0,0.66118,0.00013,24.01438]
[1779041427366,42.96,78119.01,0.0,0.66194,0.00013,23.99553]
[1779041428373,42.97,78124.85,0.0,0.66269,0.00013,23.97658]
[1779041431585,42.97,78125.64,0.0,0.66279,0.00013,23.97408]
[1779041431636,42.97,78125.64,0.0,0.66279,0.00013,23.97408]
[1779041431809,42.97,78125.64,0.0,0.66279,0.00013,23.97408]
[1779041431886,42.97,78125.64,0.0,0.66279,0.00013,23.97408]
[1779041431912,42.97,78125.64,0.0,0.6628,0.00013,23.97048]
[1779041437437,42.97,78125.86,0.0,0.66282,0.00013,23.97019]
[1779041442471,42.98,78125.75,0.0,0.66279,0.00013,23.97087]
[1779041447510,42.98,78124.8,0.0,0.66266,0.00013,23.97428]
[1779041452546,42.98,78118.49,0.0,0.66183,0.00013,23.9951]
[1779041459595,42.99,78115.6,0.0,0.66144,0.00013,24.00475]
[1779041463624,42.99,78120.34,0.0,0.66205,0.00013,23.98955]
[1779041468658,42.99,78122.18,0.0,0.66228,0.00013,23.98389]
[1779041473694,43.0,78123.09,0.0,0.66238,0.00013,23.98126]
[1779041478729,43.0,78123.73,0.0,0.66245,0.00013,23.97952]
[1779041481978,43.0,78123.97,0.0,0.66248,0.00013,23.97888]
[1779041489018,43.0,78126.79,0.0,0.66283,0.00013,23.97005]
[1779041491213,43.01,78126.34,0.0,0.66276,0.00013,23.97182]
[1779041491254,43.01,78121.64,0.0,0.66217,0.00013,23.9835]
[1779041494842,43.01,78110.77,0.0,0.66075,0.00013,24.01882]
[1779041497863,43.01,78106.84,0.0,0.66024,0.00013,24.03156]
[1779041502899,43.01,78104.31,0.0,0.65991,0.00013,24.03975]
[1779041507934,43.01,78104.03,0.0,0.65987,0.00013,24.04069]
[1779041512969,43.01,78104.22,0.0,0.65989,0.00013,24.04014]
[1779041518004,43.02,78103.84,0.0,0.65984,0.00013,24.04141]
[1779041523040,43.02,78103.8,0.0,0.65983,0.00013,24.04158]
[1779041529082,43.02,78103.54,0.0,0.6598,0.00013,24.04245]
[1779041533110,43.02,78107.16,0.0,0.66027,0.00013,24.03085]
[1779041534117,43.02,78115.12,0.0,0.6613,0.00013,24.00522]
[1779041538145,43.02,78119.17,0.0,0.66182,0.00013,23.99222]
[1779041543180,43.02,78119.14,0.0,0.66181,0.00013,23.99256]
[1779041548215,43.02,78119.12,0.0,0.6618,0.00013,23.99291]
[1779041553250,43.03,78118.86,0.0,0.66177,0.00013,23.99024]
[1779041558285,43.03,78118.22,0.0,0.66168,0.00013,23.99255]
[1779041563320,43.03,78119.34,0.0,0.66182,0.00013,23.98916]
[1779041568355,43.03,78119.05,0.0,0.66177,0.00013,23.99034]
[1779041573390,43.04,78118.89,0.0,0.66174,0.00013,23.9911]
[1779041578425,43.04,78119.05,0.0,0.66175,0.00013,23.99081]
[1779041583460,43.04,78119.2,0.0,0.66177,0.00013,23.99054]
[1779041589502,43.04,78119.57,0.0,0.6618,0.00013,23.98961]
[1779041594538,43.05,78119.66,0.0,0.66181,0.00013,23.98953]
[1779041599573,43.05,78119.79,0.0,0.66182,0.00013,23.98931]
[1779041604608,43.05,78119.24,0.0,0.66174,0.00013,23.99129]
[1779041609643,43.05,78118.61,0.0,0.66165,0.00013,23.99352]
[1779041614678,43.06,78119.2,0.0,0.66174,0.00013,23.98804]
[1779041617274,43.06,78119.06,0.0,0.66172,0.00013,23.98853]
[1779041617699,43.06,78122.76,0.0,0.6622,0.00013,23.97662]
[1779041618706,43.06,78127.39,0.0,0.66279,0.00013,23.96161]
[1779041623741,43.06,78127.97,0.0,0.66286,0.00013,23.96003]
[1779041629787,43.07,78128.29,0.0,0.66288,0.00013,23.95939]
[1779041634822,43.07,78130.44,0.0,0.66315,0.00013,23.95268]
[1779041639861,43.07,78131.96,0.0,0.66334,0.00013,23.94799]
[1779041644899,43.07,78131.87,0.0,0.66332,0.00013,23.94854]
[1779041650941,43.08,78131.4,0.0,0.66324,0.00013,23.95041]
[1779041656983,43.08,78133.25,0.0,0.66347,0.00013,23.94469]
[1779041657990,43.08,78127.98,0.0,0.66279,0.00013,23.96195]
[1779041660009,43.08,78120.19,0.0,0.66177,0.00013,23.98735]
[1779041665938,43.09,78119.82,0.0,0.66172,0.00013,23.98874]
[1779041672090,43.09,78119.55,0.0,0.66169,0.00013,23.98626]
[1779041679139,43.1,78119.85,0.0,0.66171,0.00013,23.9857]
[1779041681153,43.1,78123.92,0.0,0.66224,0.00013,23.97265]
[1779041686188,43.1,78123.3,0.0,0.66214,0.00013,23.97504]
[1779041687195,43.1,78117.76,0.0,0.66142,0.00013,23.99302]
[1779041691096,43.1,78115.83,0.0,0.66117,0.00013,23.99943]
[1779041696259,43.11,78111.24,0.0,0.66056,0.00013,24.01447]
[1779041698273,43.11,78105.24,0.0,0.65978,0.00013,24.03376]
[1779041700291,43.11,78100.49,0.0,0.65916,0.00013,24.04896]
[1779041705325,43.11,78101.77,0.0,0.65933,0.00013,24.04492]
[1779041710359,43.11,78101.88,0.0,0.65934,0.00013,24.04455]
[1779041712373,43.11,78105.82,0.0,0.65985,0.00013,24.03197]
[1779041717410,43.11,78108.64,0.0,0.66022,0.00013,24.02297]
[1779041722445,43.11,78108.56,0.0,0.66021,0.00013,24.02328]
[1779041727480,43.11,78108.73,0.0,0.66023,0.00013,24.02278]
[1779041733522,43.11,78108.3,0.0,0.66019,0.00013,24.02048]
[1779041738557,43.11,78108.77,0.0,0.66024,0.00013,24.01905]
[1779041743592,43.11,78108.7,0.0,0.66023,0.00013,24.01934]
[1779041749634,43.11,78108.5,0.0,0.6602,0.00013,24.02007]
[1779041756683,43.12,78108.75,0.0,0.66023,0.00013,24.01937]
[1779041761719,43.12,78108.64,0.0,0.66022,0.00013,24.0198]
[1779041767574,43.12,78108.64,0.0,0.66022,0.00013,24.0198]
[1779041767807,43.12,78108.71,0.0,0.66022,0.00013,24.01967]
[1779041769774,43.12,78108.64,0.0,0.66021,0.00013,24.01992]
[1779041775817,43.12,78109.01,0.0,0.66025,0.00013,24.01884]
[1779041780852,43.12,78108.78,0.0,0.66022,0.00013,24.01966]
[1779041785888,43.12,78109.13,0.0,0.66026,0.00013,24.01862]
[1779041793943,43.12,78109.5,0.0,0.66033,0.00013,24.0138]
[1779041798980,43.12,78109.49,0.0,0.66032,0.00013,24.01388]
[1779041804015,43.12,78109.46,0.0,0.66032,0.00013,24.014]
[1779041809050,43.12,78109.59,0.0,0.66034,0.00013,24.0136]
[1779041814085,43.12,78109.26,0.0,0.66029,0.00013,24.01465]
[1779041821134,43.12,78115.23,0.0,0.66107,0.00013,23.99547]
[1779041827177,43.12,78116.58,0.0,0.66124,0.00013,23.99122]
[1779041832211,43.12,78114.61,0.0,0.66098,0.00013,23.99765]
[1779041837246,43.13,78112.6,0.0,0.66072,0.00013,24.00418]
[1779041841274,43.13,78109.05,0.0,0.66026,0.00013,24.01559]
[1779041846309,43.13,78109.05,0.0,0.66026,0.00013,24.0156]
[1779041852352,43.13,78108.99,0.0,0.66027,0.00013,24.01204]
[1779041857386,43.13,78108.93,0.0,0.66026,0.00013,24.01224]
[1779041864435,43.13,78108.92,0.0,0.66026,0.00013,24.01226]
[1779041868463,43.13,78104.17,0.0,0.65964,0.00013,24.02743]
[1779041871486,43.13,78100.28,0.0,0.65914,0.00013,24.03978]
[1779041879544,43.12,78098.59,0.0,0.65893,0.00013,24.04498]
[1779041886591,43.12,78097.62,0.0,0.65881,0.00013,24.0479]
[1779041887598,43.12,78089.83,0.0,0.65779,0.00013,24.07255]
[1779041888605,43.12,78085.61,0.0,0.65725,0.00013,24.08577]
[1779041893640,43.12,78077.34,0.0,0.65618,0.00013,24.11141]
[1779041895758,43.12,78076.64,0.0,0.65609,0.00013,24.11353]
[1779041895809,43.12,78076.64,0.0,0.65609,0.00013,24.11353]
[1779041896661,43.11,78076.8,0.0,0.65612,0.00013,24.11288]
[1779041899682,43.11,78071.51,0.0,0.65544,0.00013,24.12913]
[1779041902703,43.11,78067.74,0.0,0.65496,0.00013,24.14057]
[1779041907739,43.1,78067.75,0.0,0.65498,0.00013,24.14007]
[1779041909965,43.1,78066.4,0.0,0.65481,0.00013,24.14407]
[1779041910564,43.1,78066.4,0.0,0.65481,0.00013,24.14407]
[1779041910759,43.1,78064.09,0.0,0.65451,0.00013,24.15112]
[1779041916801,43.09,78064.34,0.0,0.65458,0.00013,24.14605]
[1779041920829,43.09,78068.61,0.0,0.65515,0.00013,24.13245]
[1779041925864,43.08,78069.76,0.0,0.65532,0.00013,24.12848]
[1779041930899,43.08,78067.0,0.0,0.65497,0.00013,24.13664]
[1779041935934,43.07,78065.13,0.0,0.65475,0.00013,24.14199]
[1779041940969,43.07,78061.54,0.0,0.6543,0.00013,24.15264]
[1779041943350,43.07,78061.62,0.0,0.65431,0.00013,24.15229]
[1779041943668,43.06,78056.0,0.0,0.65358,0.00013,24.16941]
[1779041944063,43.06,78056.0,0.0,0.65358,0.00013,24.16941]
[1779041944240,43.06,78056.0,0.0,0.65358,0.00013,24.16941]
[1779041944620,43.06,78056.0,0.0,0.65358,0.00013,24.16941]
[1779041945239,43.06,78055.82,0.0,0.65356,0.00013,24.17005]
[1779041945808,43.06,78055.82,0.0,0.65356,0.00013,24.17005]
[1779041946260,43.06,78055.82,0.0,0.65356,0.00013,24.17005]
[1779041947294,43.06,78055.67,0.0,0.65354,0.00013,24.17048]
[1779041947396,43.06,78055.14,0.0,0.65347,0.00013,24.172]
[1779041949029,43.06,78044.28,0.0,0.65205,0.00013,24.20512]
[1779041950747,43.06,78044.28,0.0,0.65205,0.00013,24.20512]
[1779041951219,43.06,78041.19,0.0,0.65165,0.00013,24.2145]
[1779041951410,43.06,78041.19,0.0,0.65165,0.00013,24.2145]
[1779041951441,43.06,78041.19,0.0,0.65165,0.00013,24.2145]
[1779041953063,43.06,78047.93,0.0,0.65253,0.00013,24.19395]
[1779041958823,43.06,78049.7,0.0,0.65276,0.00013,24.18855]
[1779041960110,43.06,78041.19,0.0,0.65165,0.00013,24.2145]
[1779041965145,43.06,78038.06,0.0,0.65124,0.00013,24.22391]
[1779041966066,43.06,78038.06,0.0,0.65124,0.00013,24.22391]
[1779041966311,43.06,78038.06,0.0,0.65124,0.00013,24.22391]
[1779041970180,43.06,78031.53,0.0,0.65039,0.00013,24.2435]
[1779041975215,43.06,78030.17,0.0,0.65024,0.00013,24.24369]
[1779041980250,43.05,78026.4,0.0,0.64975,0.00013,24.25482]
[1779041985285,43.05,78026.37,0.0,0.64975,0.00013,24.25469]
[1779041990321,43.05,78025.41,0.0,0.64964,0.00013,24.25736]
[1779041995356,43.04,78026.57,0.0,0.6498,0.00013,24.25367]
[1779042000784,43.04,78025.85,0.0,0.64971,0.00013,24.25567]
[1779042006433,43.04,78025.44,0.0,0.64967,0.00013,24.25661]
[1779042012476,43.04,78025.11,0.0,0.64963,0.00013,24.25737]
[1779042017510,43.03,78023.14,0.0,0.64938,0.00013,24.26309]
[1779042022548,43.03,78019.82,0.0,0.64895,0.00013,24.27281]
[1779042025569,43.03,78013.64,0.0,0.64814,0.00013,24.29106]
[1779042028590,43.03,78004.8,0.0,0.64698,0.00013,24.31703]
[1779042031611,43.03,78000.95,0.0,0.64649,0.00013,24.32477]
[1779042037655,43.03,78001.02,0.0,0.64648,0.00013,24.32486]
[1779042042689,43.04,78000.73,0.0,0.64644,0.00013,24.32595]
[1779042046717,43.04,78006.96,0.0,0.64725,0.00013,24.30782]
[1779042049738,43.04,78013.65,0.0,0.64813,0.00013,24.28816]
[1779042051752,43.04,78020.79,0.0,0.64906,0.00013,24.26698]
[1779042054773,43.04,78024.64,0.0,0.64957,0.00013,24.25546]
[1779042056787,43.04,78014.42,0.0,0.64823,0.00013,24.28587]
[1779042058801,43.04,78010.76,0.0,0.64775,0.00013,24.29659]
[1779042060815,43.04,78006.72,0.0,0.64722,0.00013,24.30839]
[1779042062829,43.04,78014.19,0.0,0.64821,0.00013,24.28636]
[1779042067864,43.04,78014.14,0.0,0.6482,0.00013,24.28643]
[1779042070885,43.03,78009.87,0.0,0.64765,0.00013,24.29889]
[1779042076927,43.04,78008.18,0.0,0.64742,0.00013,24.30412]
[1779042081962,43.04,78008.46,0.0,0.64744,0.00013,24.3035]
[1779042086997,43.04,78008.2,0.0,0.6474,0.00013,24.30448]
[1779042093039,43.05,78008.15,0.0,0.6474,0.00013,24.30118]
[1779042098074,43.05,78008.13,0.0,0.64739,0.00013,24.30148]
[1779042103110,43.05,78008.09,0.0,0.64737,0.00013,24.30183]
[1779042107308,43.05,78006.85,0.0,0.64721,0.00013,24.30563]
[1779042107359,43.06,77998.37,0.0,0.64608,0.00013,24.33058]
[1779042109010,43.06,77998.37,0.0,0.64608,0.00013,24.33058]
[1779042109298,43.06,77999.15,0.0,0.64619,0.00013,24.32832]
[1779042109794,43.06,77999.15,0.0,0.64619,0.00013,24.32832]
[1779042110240,43.06,77999.2,0.0,0.64619,0.00013,24.32823]
[1779042112088,43.06,77999.06,0.0,0.64617,0.00013,24.32867]
[1779042112173,43.06,77997.41,0.0,0.64595,0.00013,24.33352]
[1779042115986,43.05,77995.58,0.0,0.64572,0.00013,24.33852]
[1779042116029,43.05,77993.27,0.0,0.64543,0.00013,24.34494]
[1779042117208,43.05,77986.98,0.0,0.6446,0.00013,24.36321]
[1779042119062,43.05,77987.28,0.0,0.64464,0.00013,24.36234]
[1779042119998,43.05,77987.28,0.0,0.64464,0.00013,24.36234]
[1779042119222,43.05,77987.41,0.0,0.64466,0.00013,24.36196]
[1779042120229,43.05,77985.77,0.0,0.64444,0.00013,24.3667]
[1779042121058,43.05,77985.77,0.0,0.64444,0.00013,24.3667]
[1779042127278,43.05,77984.07,0.0,0.64422,0.00013,24.37154]
[1779042132313,43.05,77982.51,0.0,0.64402,0.00013,24.37597]
[1779042135566,43.05,77982.51,0.0,0.64402,0.00013,24.37597]
[1779042135666,43.04,77982.47,0.0,0.64401,0.00013,24.37603]
[1779042140057,43.04,77982.31,0.0,0.64399,0.00013,24.37643]
[1779042140369,43.04,77981.35,0.0,0.64387,0.00013,24.37916]
[1779042141880,43.04,77981.35,0.0,0.64387,0.00013,24.37916]
[1779042141881,43.04,77980.12,0.0,0.64371,0.00013,24.38265]
[1779042142383,43.04,77987.17,0.0,0.64464,0.00013,24.3623]
[1779042143224,43.04,77987.17,0.0,0.64464,0.00013,24.3623]
[1779042143359,43.04,77987.17,0.0,0.64464,0.00013,24.3623]
[1779042143499,43.04,77987.17,0.0,0.64464,0.00013,24.3623]
[1779042143818,43.04,77987.17,0.0,0.64464,0.00013,24.3623]
[1779042143879,43.04,77990.98,0.0,0.64514,0.00013,24.35123]
[1779042144397,43.04,77998.97,0.0,0.6462,0.00013,24.32802]
[1779042145404,43.04,78004.12,0.0,0.64687,0.00013,24.31297]
[1779042149432,43.05,78008.34,0.0,0.64742,0.00013,24.30069]
[1779042154467,43.05,78009.28,0.0,0.64756,0.00013,24.29441]
[1779042159502,43.05,78008.44,0.0,0.64744,0.00013,24.2971]
[1779042164537,43.06,78008.37,0.0,0.64742,0.00013,24.2975]
[1779042169572,43.06,78006.56,0.0,0.64717,0.00013,24.30302]
[1779042174607,43.06,78006.71,0.0,0.64719,0.00013,24.30277]
[1779042179642,43.06,78006.92,0.0,0.64721,0.00013,24.30234]
[1779042185685,43.07,78007.12,0.0,0.64722,0.00013,24.30198]
[1779042190719,43.07,78007.59,0.0,0.64728,0.00013,24.30079]
[1779042195754,43.07,78007.44,0.0,0.64725,0.00013,24.30142]
[1779042200793,43.07,78007.58,0.0,0.64726,0.00013,24.3012]
[1779042205826,43.08,78006.77,0.0,0.64715,0.00013,24.30378]
[1779042210861,43.08,78007.22,0.0,0.6472,0.00013,24.30265]
[1779042215896,43.08,78007.54,0.0,0.64725,0.00013,24.2982]
[1779042220931,43.09,78007.33,0.0,0.64721,0.00013,24.29906]
[1779042225966,43.09,78009.59,0.0,0.6475,0.00013,24.29257]
[1779042231001,43.09,78010.13,0.0,0.64757,0.00013,24.29115]
[1779042236036,43.09,78009.82,0.0,0.64752,0.00013,24.29223]
[1779042241071,43.1,78009.92,0.0,0.64752,0.00013,24.29211]
[1779042243085,43.1,78017.11,0.0,0.64847,0.00013,24.27084]
[1779042244092,43.1,78022.35,0.0,0.64916,0.00013,24.25523]
[1779042250134,43.1,78024.81,0.0,0.64948,0.00013,24.24795]
[1779042255169,43.1,78025.29,0.0,0.64954,0.00013,24.24658]
[1779042260204,43.09,78027.35,0.0,0.64982,0.00013,24.24017]
[1779042266246,43.09,78029.28,0.0,0.65009,0.00013,24.23412]
[1779042271281,43.09,78029.68,0.0,0.65016,0.00013,24.22901]
[1779042277490,43.09,78029.92,0.0,0.6502,0.00013,24.22818]
[1779042283365,43.08,78030.62,0.0,0.6503,0.00013,24.22578]
[1779042288400,43.08,78030.64,0.0,0.65031,0.00013,24.22557]
[1779042293435,43.08,78030.65,0.0,0.65032,0.00013,24.2254]
[1779042298470,43.08,78031.09,0.0,0.65038,0.00013,24.22393]
[1779042303508,43.07,78030.75,0.0,0.65035,0.00013,24.22451]
[1779042308543,43.06,78031.55,0.0,0.65048,0.00013,24.22164]
[1779042313578,43.06,78030.52,0.0,0.65036,0.00013,24.22429]
[1779042318613,43.05,78030.38,0.0,0.65036,0.00013,24.22426]
[1779042323652,43.05,78029.98,0.0,0.65032,0.00013,24.22502]
[1779042328687,43.04,78030.1,0.0,0.65036,0.00013,24.22422]
[1779042333722,43.04,78030.09,0.0,0.65039,0.00013,24.22009]
[1779042340771,43.03,78030.21,0.0,0.65043,0.00013,24.21914]
[1779042345806,43.02,78030.71,0.0,0.65051,0.00013,24.21721]
[1779042349951,43.02,78031.07,0.0,0.65057,0.00013,24.21587]
[1779042350005,43.02,78031.07,0.0,0.65057,0.00013,24.21587]
[1779042350053,43.02,78031.07,0.0,0.65057,0.00013,24.21587]
[1779042350087,43.02,78030.92,0.0,0.65056,0.00013,24.2161]
[1779042350841,43.02,78041.05,0.0,0.65189,0.00013,24.18539]
[1779042351312,43.02,78041.05,0.0,0.65189,0.00013,24.18539]
[1779042351847,43.02,78041.05,0.0,0.65189,0.00013,24.18539]
[1779042352049,43.01,78043.82,0.0,0.65226,0.00013,24.17671]
[1779042353910,43.01,78044.14,0.0,0.65231,0.00013,24.17573]
[1779042353960,43.01,78044.14,0.0,0.65231,0.00013,24.17562]
[1779042355203,43.01,78044.14,0.0,0.65231,0.00013,24.17562]
[1779042355876,43.01,78050.9,0.0,0.65321,0.00013,24.15469]
[1779042357890,43.01,78057.4,0.0,0.65407,0.00013,24.13447]
[1779042359904,43.0,78062.45,0.0,0.65473,0.00013,24.11865]
[1779042366953,43.0,78074.33,0.0,0.65631,0.00013,24.0811]
[1779042372995,42.99,78076.34,0.0,0.65658,0.00013,24.07448]
[1779042378030,42.99,78078.8,0.0,0.65691,0.00013,24.06649]
[1779042383065,42.99,78079.91,0.0,0.65707,0.00013,24.0627]
[1779042386087,42.99,78084.12,0.0,0.65762,0.00013,24.04928]
[1779042387094,42.99,78080.2,0.0,0.65711,0.00013,24.06162]
[1779042388059,42.99,78080.2,0.0,0.65711,0.00013,24.06162]
[1779042388101,42.99,78078.14,0.0,0.65685,0.00013,24.06806]
[1779042390059,42.99,78078.14,0.0,0.65685,0.00013,24.06806]
[1779042390160,42.98,78078.14,0.0,0.65685,0.00013,24.06796]
[1779042394146,42.98,78082.47,0.0,0.65744,0.00013,24.05038]
[1779042399181,42.98,78083.9,0.0,0.65763,0.00013,24.04569]
[1779042404216,42.98,78084.1,0.0,0.65767,0.00013,24.04491]
[1779042409251,42.98,78083.88,0.0,0.65764,0.00013,24.04545]
[1779042415293,42.97,78083.67,0.0,0.65762,0.00013,24.04594]
[1779042422342,42.97,78083.48,0.0,0.65761,0.00013,24.04632]
[1779042427377,42.97,78083.31,0.0,0.65759,0.00013,24.04671]
[1779042432412,42.97,78080.66,0.0,0.65725,0.00013,24.05491]
[1779042438454,42.97,78080.43,0.0,0.65723,0.00013,24.05542]
[1779042444064,42.96,78080.25,0.0,0.65721,0.00013,24.05585]
[1779042444164,42.96,78080.27,0.0,0.65721,0.00013,24.05572]
[1779042446065,42.96,78080.56,0.0,0.65725,0.00013,24.05481]
[1779042446161,42.96,78080.93,0.0,0.6573,0.00013,24.05358]
[1779042447517,42.96,78084.68,0.0,0.65779,0.00013,24.04169]
[1779042453560,42.96,78092.15,0.0,0.65879,0.00013,24.0141]
[1779042458688,42.96,78094.19,0.0,0.65906,0.00013,24.0076]
[1779042460608,42.96,78098.79,0.0,0.65966,0.00013,23.9929]
[1779042465643,42.96,78099.76,0.0,0.65978,0.00013,23.98986]
[1779042475715,42.96,78099.76,0.0,0.65978,0.00013,23.98999]
[1779042480750,42.96,78099.36,0.0,0.65972,0.00013,23.99132]
[1779042481757,42.96,78093.72,0.0,0.65899,0.00013,24.00936]
[1779042487799,42.96,78089.0,0.0,0.65837,0.00013,24.02433]
[1779042490821,42.96,78094.36,0.0,0.65907,0.00013,24.00721]
[1779042491828,42.96,78100.19,0.0,0.65983,0.00013,23.98855]
[1779042496863,42.96,78100.63,0.0,0.65989,0.00013,23.9872]
[1779042502905,42.96,78101.79,0.0,0.66004,0.00013,23.98357]
[1779042507940,42.96,78102.52,0.0,0.66013,0.00013,23.9813]
[1779042512975,42.97,78102.91,0.0,0.6602,0.00013,23.97637]
[1779042517003,42.97,78107.5,0.0,0.66079,0.00013,23.96166]
[1779042522039,42.97,78109.84,0.0,0.66109,0.00013,23.95426]
[1779042527074,42.97,78104.55,0.0,0.66039,0.00013,23.97152]
[1779042533116,42.97,78101.97,0.0,0.66005,0.00013,23.97999]
[1779042534123,42.97,78097.73,0.0,0.6595,0.00013,23.9936]
[1779042539159,42.97,78097.24,0.0,0.65943,0.00013,23.99525]
[1779042544194,42.97,78100.58,0.0,0.65986,0.00013,23.98461]
[1779042549229,42.98,78101.26,0.0,0.65995,0.00013,23.98251]
[1779042555271,42.98,78103.17,0.0,0.6602,0.00013,23.97646]
[1779042557285,42.98,78106.65,0.0,0.66065,0.00013,23.96526]
[1779042562320,42.98,78107.61,0.0,0.66077,0.00013,23.96223]
[1779042569369,42.98,78107.19,0.0,0.66071,0.00013,23.96368]
[1779042574404,42.98,78108.88,0.0,0.66095,0.00013,23.95457]
[1779042579439,42.98,78108.81,0.0,0.66093,0.00013,23.95493]
[1779042584474,42.98,78108.74,0.0,0.66092,0.00013,23.95529]
[1779042588502,42.98,78104.89,0.0,0.66041,0.00013,23.96781]
[1779042593537,42.98,78103.18,0.0,0.66019,0.00013,23.97339]
[1779042598572,42.99,78103.11,0.0,0.66018,0.00013,23.97371]
[1779042603607,42.99,78101.88,0.0,0.66001,0.00013,23.97776]
[1779042604614,42.99,78109.39,0.0,0.66099,0.00013,23.95361]
[1779042607637,42.99,78103.56,0.0,0.66023,0.00013,23.9725]
[1779042612673,42.99,78103.43,0.0,0.66021,0.00013,23.97302]
[1779042617708,42.99,78103.31,0.0,0.66019,0.00013,23.97352]
[1779042622744,42.99,78105.4,0.0,0.66045,0.00013,23.96695]
[1779042627779,42.99,78105.77,0.0,0.6605,0.00013,23.96588]
[1779042631807,42.99,78109.79,0.0,0.66103,0.00013,23.94925]
[1779042636842,43.0,78111.7,0.0,0.66128,0.00013,23.94326]
[1779042641877,43.0,78112.05,0.0,0.66132,0.00013,23.94229]
[1779042647921,43.0,78101.82,0.0,0.65998,0.00013,23.97539]
[1779042648928,43.0,78094.16,0.0,0.65898,0.00013,23.99989]
[1779042653963,43.0,78095.72,0.0,0.65918,0.00013,23.9949]
[1779042658998,43.0,78096.03,0.0,0.65923,0.00013,23.9939]
[1779042665042,43.0,78094.06,0.0,0.65897,0.00013,24.00018]
[1779042670077,43.0,78094.62,0.0,0.65904,0.00013,23.99834]
[1779042675113,43.0,78094.22,0.0,0.65899,0.00013,23.99957]
[1779042680147,43.0,78093.68,0.0,0.65893,0.00013,24.00124]
[1779042686189,43.0,78093.43,0.0,0.6589,0.00013,24.00196]
[1779042692231,43.0,78093.58,0.0,0.65894,0.00013,23.99767]
[1779042695252,43.0,78097.36,0.0,0.65943,0.00013,23.98558]
[1779042700287,43.0,78099.36,0.0,0.65969,0.00013,23.9792]
[1779042705323,43.0,78101.73,0.0,0.66,0.00013,23.97167]
[1779042710357,43.0,78099.97,0.0,0.65976,0.00013,23.97739]
[1779042715392,43.0,78106.37,0.0,0.66059,0.00013,23.95689]
[1779042720427,43.0,78108.24,0.0,0.66083,0.00013,23.951]
[1779042725462,43.0,78110.92,0.0,0.66118,0.00013,23.94244]
[1779042726469,43.0,78114.92,0.0,0.6617,0.00013,23.9295]
[1779042731504,43.0,78115.93,0.0,0.66183,0.00013,23.92629]
[1779042735456,43.0,78115.89,0.0,0.66182,0.00013,23.92647]
[1779042735562,43.0,78115.89,0.0,0.66182,0.00013,23.92647]
[1779042735538,43.0,78120.68,0.0,0.66244,0.00013,23.91092]
[1779042737546,43.0,78125.03,0.0,0.66301,0.00013,23.89657]
[1779042742581,43.0,78126.52,0.0,0.6632,0.00013,23.89195]
[1779042747616,43.01,78126.87,0.0,0.66323,0.00013,23.8911]
[1779042753658,43.01,78124.53,0.0,0.66293,0.00013,23.89537]
[1779042758693,43.02,78124.07,0.0,0.66286,0.00013,23.8972]
[1779042763728,43.02,78124.71,0.0,0.66293,0.00013,23.89544]
[1779042768763,43.02,78125.94,0.0,0.66308,0.00013,23.89176]
[1779042773798,43.03,78128.38,0.0,0.66338,0.00013,23.88417]
[1779042778833,43.03,78127.77,0.0,0.66329,0.00013,23.88658]
[1779042780811,43.03,78127.84,0.0,0.66329,0.00013,23.88643]
[1779042782337,43.03,78142.84,0.0,0.66523,0.00013,23.83723]
[1779042782864,43.03,78143.76,0.0,0.66535,0.00013,23.83419]
[1779042784796,43.03,78144.1,0.0,0.66539,0.00013,23.83307]
[1779042784878,43.03,78132.5,0.0,0.66389,0.00013,23.87131]
[1779042786892,43.03,78130.95,0.0,0.66369,0.00013,23.87634]
[1779042791927,43.03,78126.86,0.0,0.66317,0.00013,23.88957]
[1779042796962,43.03,78126.03,0.0,0.66307,0.00013,23.89205]
[1779042801997,43.03,78126.02,0.0,0.66307,0.00013,23.89195]
[1779042807032,43.03,78123.93,0.0,0.66279,0.00013,23.89906]
[1779042812067,43.03,78121.17,0.0,0.66244,0.00013,23.90454]
[1779042818109,43.04,78124.63,0.0,0.66288,0.00013,23.89356]
[1779042824151,43.04,78124.95,0.0,0.66291,0.00013,23.89282]
[1779042830193,43.04,78124.77,0.0,0.66288,0.00013,23.89367]
[1779042835228,43.05,78124.84,0.0,0.66288,0.00013,23.89365]
[1779042839256,43.05,78128.68,0.0,0.66337,0.00013,23.88128]
[1779042844291,43.05,78133.72,0.0,0.66402,0.00013,23.86493]
[1779042849326,43.05,78135.2,0.0,0.66422,0.00013,23.85982]
[1779042855368,43.04,78135.0,0.0,0.66421,0.00013,23.86019]
[1779042860403,43.04,78134.2,0.0,0.66412,0.00013,23.86235]
[1779042865438,43.03,78129.19,0.0,0.66349,0.00013,23.87816]
[1779042867600,43.03,78123.36,0.0,0.66274,0.00013,23.89703]
[1779042873494,43.03,78116.84,0.0,0.66193,0.00013,23.91408]
[1779042878529,43.02,78115.11,0.0,0.66172,0.00013,23.91926]
[1779042883564,43.02,78110.6,0.0,0.66115,0.00013,23.93341]
[1779042888599,43.01,78108.16,0.0,0.66084,0.00013,23.94114]
[1779042891620,43.02,78102.77,0.0,0.66013,0.00013,23.9586]
[1779042896655,43.02,78096.84,0.0,0.65935,0.00013,23.97773]
[1779042901690,43.02,78097.56,0.0,0.65944,0.00013,23.9755]
[1779042908739,43.02,78099.07,0.0,0.65964,0.00013,23.9708]
[1779042913774,43.02,78099.62,0.0,0.6597,0.00013,23.96913]
[1779042919816,43.02,78099.69,0.0,0.65971,0.00013,23.96901]
[1779042920823,43.02,78108.5,0.0,0.66086,0.00013,23.94073]
[1779042925858,43.02,78109.48,0.0,0.66098,0.00013,23.93777]
[1779042929886,43.03,78113.38,0.0,0.66148,0.00013,23.92534]
[1779042931900,43.03,78117.35,0.0,0.66201,0.00013,23.90878]
[1779042936935,43.03,78117.3,0.0,0.662,0.00013,23.90914]
[1779042947005,43.03,78118.71,0.0,0.66216,0.00013,23.90496]
[1779042952040,43.04,78118.79,0.0,0.66217,0.00013,23.90493]
[1779042959090,43.04,78118.34,0.0,0.6621,0.00013,23.90671]
[1779042964125,43.04,78114.81,0.0,0.66163,0.00013,23.91838]
[1779042969160,43.05,78112.82,0.0,0.66136,0.00013,23.92508]
[1779042974196,43.05,78112.64,0.0,0.66133,0.00013,23.92592]
[1779042980237,43.05,78112.57,0.0,0.66131,0.00013,23.92646]
[1779042992321,43.06,78112.6,0.0,0.66131,0.00013,23.92321]
[1779042997356,43.06,78114.2,0.0,0.66151,0.00013,23.9183]
[1779043002396,43.06,78114.02,0.0,0.66147,0.00013,23.91914]
[1779043007431,43.07,78113.2,0.0,0.66136,0.00013,23.92204]
[1779043013473,43.07,78113.58,0.0,0.6614,0.00013,23.92105]
[1779043018508,43.07,78113.1,0.0,0.66133,0.00013,23.92273]
[1779043023543,43.07,78113.34,0.0,0.66136,0.00013,23.92208]
[1779043028578,43.07,78113.37,0.0,0.66136,0.00013,23.9221]
[1779043036634,43.08,78113.69,0.0,0.66139,0.00013,23.92144]
[1779043041673,43.08,78113.77,0.0,0.66139,0.00013,23.9214]
[1779043046708,43.08,78114.2,0.0,0.66143,0.00013,23.92024]
[1779043051743,43.09,78113.57,0.0,0.66136,0.00013,23.91873]
[1779043056778,43.09,78113.42,0.0,0.66133,0.00013,23.91947]
[1779043061813,43.09,78113.37,0.0,0.66132,0.00013,23.91985]
[1779043063059,43.09,78113.44,0.0,0.66133,0.00013,23.91964]
[1779043064107,43.09,78113.21,0.0,0.6613,0.00013,23.92041]
[1779043069869,43.09,78113.08,0.0,0.66128,0.00013,23.92095]
[1779043075912,43.09,78113.16,0.0,0.66128,0.00013,23.92081]
[1779043080947,43.1,78113.27,0.0,0.66129,0.00013,23.92056]
[1779043085982,43.1,78116.28,0.0,0.66168,0.00013,23.91096]
[1779043091017,43.1,78116.81,0.0,0.66174,0.00013,23.90938]
[1779043096052,43.1,78116.76,0.0,0.66173,0.00013,23.90968]
[1779043101087,43.1,78116.97,0.0,0.66175,0.00013,23.90913]
[1779043106122,43.1,78117.65,0.0,0.66184,0.00013,23.90705]
[1779043111157,43.1,78117.65,0.0,0.66185,0.00013,23.90342]
[1779043117199,43.11,78117.38,0.0,0.66181,0.00013,23.90444]
[1779043122234,43.11,78117.5,0.0,0.66182,0.00013,23.90416]
[1779043126262,43.11,78121.03,0.0,0.66228,0.00013,23.89283]
[1779043131297,43.11,78122.09,0.0,0.66241,0.00013,23.88956]
[1779043136333,43.11,78121.8,0.0,0.66237,0.00013,23.89066]
[1779043143382,43.11,78121.71,0.0,0.66235,0.00013,23.89115]
[1779043147410,43.12,78115.92,0.0,0.66159,0.00013,23.91]
[1779043152445,43.12,78114.7,0.0,0.66143,0.00013,23.914]
[1779043157480,43.12,78115.5,0.0,0.66153,0.00013,23.91151]
[1779043162515,43.12,78116.45,0.0,0.66165,0.00013,23.90858]
[1779043167550,43.12,78115.72,0.0,0.66155,0.00013,23.91109]
[1779043176614,43.12,78115.82,0.0,0.66157,0.00013,23.90731]
[1779043181649,43.13,78115.94,0.0,0.66158,0.00013,23.90716]
[1779043190714,43.13,78115.75,0.0,0.66154,0.00013,23.90819]
[1779043195749,43.13,78115.86,0.0,0.66154,0.00013,23.90809]
[1779043201792,43.14,78115.85,0.0,0.66153,0.00013,23.90845]
[1779043208840,43.14,78115.81,0.0,0.66151,0.00013,23.90902]
[1779043213875,43.15,78114.87,0.0,0.66137,0.00013,23.91238]
[1779043218910,43.15,78112.9,0.0,0.66111,0.00013,23.91905]
[1779043220924,43.15,78108.75,0.0,0.66056,0.00013,23.9325]
[1779043221931,43.15,78104.79,0.0,0.66005,0.00013,23.94525]
[1779043226966,43.16,78104.24,0.0,0.65996,0.00013,23.94729]
[1779043232001,43.16,78104.09,0.0,0.65995,0.00013,23.9443]
[1779043237036,43.16,78103.91,0.0,0.65992,0.00013,23.9451]
[1779043242071,43.16,78100.93,0.0,0.65953,0.00013,23.95482]
[1779043244085,43.17,78106.89,0.0,0.6603,0.00013,23.93585]
[1779043245092,43.17,78115.0,0.0,0.66135,0.00013,23.90986]
[1779043250127,43.17,78115.24,0.0,0.66137,0.00013,23.90944]
[1779043256169,43.17,78114.57,0.0,0.66126,0.00013,23.91199]
[1779043260197,43.18,78107.14,0.0,0.66029,0.00013,23.93606]
[1779043265234,43.18,78104.83,0.0,0.65999,0.00013,23.94363]
[1779043270268,43.18,78102.34,0.0,0.65966,0.00013,23.95174]
[1779043275303,43.18,78102.41,0.0,0.65966,0.00013,23.95163]
[1779043280338,43.18,78101.96,0.0,0.6596,0.00013,23.95317]
[1779043285373,43.19,78101.24,0.0,0.6595,0.00013,23.95556]
[1779043290408,43.19,78100.43,0.0,0.65939,0.00013,23.95824]
[1779043295443,43.19,78101.2,0.0,0.65951,0.00013,23.95213]
[1779043303499,43.19,78101.49,0.0,0.65954,0.00013,23.95139]
[1779043309542,43.19,78101.66,0.0,0.65955,0.00013,23.95099]
[1779043315584,43.19,78102.99,0.0,0.65972,0.00013,23.94691]
[1779043321626,43.2,78103.78,0.0,0.65982,0.00013,23.94456]
[1779043323641,43.2,78110.18,0.0,0.66065,0.00013,23.92417]
[1779043328675,43.2,78113.34,0.0,0.66105,0.00013,23.91429]
[1779043334717,43.2,78113.33,0.0,0.66103,0.00013,23.91463]
[1779043344787,43.21,78113.74,0.0,0.66107,0.00013,23.91379]
[1779043349822,43.21,78112.24,0.0,0.66087,0.00013,23.91881]
[1779043357878,43.21,78112.35,0.0,0.66089,0.00013,23.915]
[1779043362915,43.22,78112.32,0.0,0.66088,0.00013,23.91527]
[1779043367950,43.22,78112.63,0.0,0.66091,0.00013,23.91444]
[1779043372985,43.22,78112.48,0.0,0.66089,0.00013,23.91509]
[1779043382050,43.22,78112.51,0.0,0.66088,0.00013,23.91528]
[1779043392120,43.23,78112.54,0.0,0.66087,0.00013,23.91556]
[1779043398162,43.23,78113.12,0.0,0.66094,0.00013,23.91394]
[1779043405211,43.23,78113.09,0.0,0.66092,0.00013,23.91432]
[1779043410246,43.24,78113.11,0.0,0.66092,0.00013,23.91447]
[1779043418302,43.24,78113.1,0.0,0.66092,0.00013,23.91109]
[1779043423337,43.24,78113.27,0.0,0.66094,0.00013,23.91077]
[1779043425351,43.24,78109.46,0.0,0.66044,0.00013,23.92306]
[1779043430386,43.25,78106.69,0.0,0.66007,0.00013,23.93206]
[1779043435421,43.25,78106.62,0.0,0.66006,0.00013,23.93243]
[1779043440456,43.25,78106.96,0.0,0.6601,0.00013,23.93149]
[1779043445491,43.25,78107.03,0.0,0.6601,0.00013,23.93143]
[1779043450526,43.25,78106.89,0.0,0.66008,0.00013,23.93203]
[1779043455562,43.25,78107.11,0.0,0.6601,0.00013,23.93148]
[1779043461604,43.26,78106.88,0.0,0.66006,0.00013,23.93239]
[1779043468653,43.26,78106.87,0.0,0.66006,0.00013,23.93261]
[1779043473688,43.26,78105.99,0.0,0.65996,0.00013,23.93178]
[1779043479730,43.26,78106.31,0.0,0.65999,0.00013,23.93089]
[1779043484766,43.26,78106.32,0.0,0.65999,0.00013,23.93098]
[1779043489802,43.26,78106.3,0.0,0.65998,0.00013,23.93115]
[1779043494840,43.27,78103.19,0.0,0.65957,0.00013,23.94116]
[1779043499873,43.27,78100.62,0.0,0.65924,0.00013,23.94937]
[1779043505915,43.27,78098.98,0.0,0.65903,0.00013,23.95459]
[1779043510950,43.27,78099.02,0.0,0.65903,0.00013,23.95446]
[1779043515986,43.27,78095.89,0.0,0.65863,0.00013,23.96433]
[1779043518000,43.27,78100.63,0.0,0.65924,0.00013,23.9493]
[1779043519007,43.27,78108.64,0.0,0.66028,0.00013,23.92379]
[1779043524042,43.27,78109.35,0.0,0.66037,0.00013,23.92153]
[1779043529077,43.27,78109.09,0.0,0.66034,0.00013,23.92237]
[1779043534112,43.27,78109.03,0.0,0.66035,0.00013,23.91885]
[1779043539147,43.27,78108.27,0.0,0.66025,0.00013,23.92136]
[1779043544182,43.27,78108.51,0.0,0.66028,0.00013,23.92066]
[1779043546196,43.27,78100.38,0.0,0.65922,0.00013,23.94655]
[1779043548210,43.27,78096.6,0.0,0.65873,0.00013,23.95852]
[1779043553245,43.27,78095.72,0.0,0.65862,0.00013,23.9612]
[1779043558280,43.27,78096.09,0.0,0.65867,0.00013,23.95993]
[1779043563315,43.26,78095.95,0.0,0.65866,0.00013,23.96025]
[1779043569357,43.26,78094.28,0.0,0.65844,0.00013,23.96541]
[1779043577413,43.26,78093.75,0.0,0.65838,0.00013,23.96691]
[1779043582448,43.26,78094.35,0.0,0.65846,0.00013,23.96492]
[1779043584462,43.26,78098.12,0.0,0.65895,0.00013,23.95296]
[1779043589497,43.26,78098.14,0.0,0.65896,0.00013,23.95286]
[1779043591511,43.26,78094.22,0.0,0.65847,0.00013,23.96148]
[1779043597553,43.26,78094.18,0.0,0.65847,0.00013,23.96152]
[1779043600577,43.26,78100.1,0.0,0.65924,0.00013,23.94274]
[1779043605612,43.26,78100.84,0.0,0.65933,0.00013,23.9404]
[1779043610647,43.26,78100.78,0.0,0.65933,0.00013,23.94058]
[1779043615682,43.26,78100.19,0.0,0.65925,0.00013,23.94241]
[1779043620717,43.26,78099.93,0.0,0.65922,0.00013,23.94318]
[1779043625752,43.25,78100.04,0.0,0.65924,0.00013,23.94276]
[1779043630787,43.25,78100.25,0.0,0.65927,0.00013,23.94203]
[1779043635822,43.25,78100.25,0.0,0.65927,0.00013,23.94198]
[1779043640857,43.25,78100.18,0.0,0.65926,0.00013,23.94214]
[1779043645892,43.25,78100.51,0.0,0.65931,0.00013,23.94104]
[1779043650927,43.25,78100.26,0.0,0.65928,0.00013,23.94177]
[1779043655962,43.25,78100.41,0.0,0.65932,0.00013,23.93746]
[1779043660997,43.25,78097.33,0.0,0.65892,0.00013,23.94714]
[1779043668046,43.25,78096.43,0.0,0.65881,0.00013,23.94981]
[1779043673081,43.25,78096.67,0.0,0.65884,0.00013,23.94893]
[1779043678116,43.24,78096.91,0.0,0.65888,0.00013,23.94807]
[1779043683151,43.24,78096.15,0.0,0.65878,0.00013,23.95039]
[1779043688186,43.24,78095.24,0.0,0.65867,0.00013,23.95318]
[1779043693221,43.24,78097.41,0.0,0.65895,0.00013,23.94624]
[1779043694228,43.24,78103.75,0.0,0.65978,0.00013,23.9261]
[1779043699263,43.24,78104.55,0.0,0.65988,0.00013,23.92362]
[1779043709333,43.24,78104.09,0.0,0.65981,0.00013,23.92528]
[1779043716382,43.24,78104.72,0.0,0.65991,0.00013,23.91952]
[1779043722424,43.24,78104.55,0.0,0.65989,0.00013,23.92004]
[1779043727459,43.24,78104.54,0.0,0.65989,0.00013,23.92003]
[1779043737529,43.24,78104.6,0.0,0.6599,0.00013,23.91971]
[1779043744578,43.24,78105.12,0.0,0.65998,0.00013,23.91793]
[1779043749613,43.24,78113.14,0.0,0.66102,0.00013,23.89219]
[1779043750620,43.24,78118.75,0.0,0.66175,0.00013,23.87416]
[1779043755655,43.24,78121.33,0.0,0.66208,0.00013,23.86593]
[1779043761697,43.24,78121.69,0.0,0.66212,0.00013,23.86494]
[1779043775795,43.25,78128.02,0.0,0.66294,0.00013,23.84115]
[1779043782845,43.24,78130.3,0.0,0.66325,0.00013,23.83329]
[1779043783852,43.24,78137.25,0.0,0.66415,0.00013,23.81056]
[1779043788891,43.24,78138.57,0.0,0.66433,0.00013,23.80602]
[1779043793926,43.24,78138.48,0.0,0.66431,0.00013,23.80655]
[1779043798586,43.25,78134.88,0.0,0.66383,0.00013,23.81864]
[1779043800977,43.25,78131.12,0.0,0.66335,0.00013,23.83087]
[1779043806012,43.24,78129.56,0.0,0.66316,0.00013,23.83556]
[1779043811048,43.24,78129.68,0.0,0.66319,0.00013,23.8348]
[1779043815076,43.23,78126.12,0.0,0.66274,0.00013,23.84607]
[1779043817091,43.23,78119.89,0.0,0.66194,0.00013,23.86607]
[1779043822125,43.23,78117.06,0.0,0.66157,0.00013,23.87531]
[1779043823132,43.23,78126.41,0.0,0.66278,0.00013,23.84512]
[1779043824139,43.24,78130.71,0.0,0.66333,0.00013,23.83121]
[1779043829174,43.24,78132.43,0.0,0.66354,0.00013,23.82597]
[1779043834213,43.24,78133.74,0.0,0.66371,0.00013,23.81829]
[1779043841262,43.25,78135.59,0.0,0.66394,0.00013,23.81269]
[1779043846297,43.25,78136.85,0.0,0.66409,0.00013,23.80898]
[1779043851335,43.26,78139.38,0.0,0.6644,0.00013,23.80113]
[1779043856370,43.26,78142.98,0.0,0.66485,0.00013,23.78978]
[1779043860916,43.26,78141.79,0.0,0.6647,0.00013,23.79356]
[1779043865433,43.26,78137.96,0.0,0.66421,0.00013,23.80592]
[1779043866440,43.26,78131.66,0.0,0.6634,0.00013,23.82642]
[1779043867180,43.26,78131.66,0.0,0.6634,0.00013,23.82642]
[1779043872482,43.26,78130.69,0.0,0.66327,0.00013,23.82963]
[1779043877517,43.26,78129.69,0.0,0.66312,0.00013,23.83329]
[1779043884568,43.27,78130.36,0.0,0.66319,0.00013,23.83158]
[1779043889603,43.27,78131.23,0.0,0.66329,0.00013,23.82909]
[1779043890610,43.27,78138.25,0.0,0.6642,0.00013,23.80628]
[1779043895645,43.28,78139.39,0.0,0.66435,0.00013,23.7993]
[1779043900680,43.28,78143.36,0.0,0.66486,0.00013,23.78625]
[1779043905715,43.28,78143.88,0.0,0.66493,0.00013,23.7844]
[1779043910750,43.28,78146.7,0.0,0.6653,0.00013,23.775]
[1779043915785,43.27,78147.33,0.0,0.66539,0.00013,23.77282]
[1779043920820,43.27,78147.95,0.0,0.66547,0.00013,23.77065]
[1779043925855,43.27,78144.98,0.0,0.66509,0.00013,23.78026]
[1779043930890,43.27,78145.01,0.0,0.6651,0.00013,23.78]
[1779043936438,43.27,78145.72,0.0,0.6652,0.00013,23.77753]
[1779043943983,43.27,78145.86,0.0,0.66523,0.00013,23.7768]
[1779043949019,43.26,78146.43,0.0,0.66531,0.00013,23.77478]
[1779043954054,43.26,78146.26,0.0,0.66531,0.00013,23.77142]
[1779043961103,43.26,78146.27,0.0,0.66532,0.00013,23.77119]
[1779043966138,43.26,78146.46,0.0,0.66535,0.00013,23.77043]
[1779043971173,43.26,78146.19,0.0,0.66532,0.00013,23.77118]
[1779043977215,43.26,78146.26,0.0,0.66533,0.00013,23.7708]
[1779043984264,43.25,78146.02,0.0,0.66531,0.00013,23.7714]
[1779043989299,43.25,78145.98,0.0,0.66531,0.00013,23.77141]
[1779043994334,43.25,78149.16,0.0,0.66572,0.00013,23.76083]
[1779044001383,43.25,78149.13,0.0,0.66572,0.00013,23.76082]
[1779044007426,43.25,78150.6,0.0,0.66591,0.00013,23.75587]
[1779044011454,43.25,78159.28,0.0,0.66705,0.00013,23.72327]
[1779044016489,43.25,78163.17,0.0,0.66755,0.00013,23.71039]
[1779044020517,43.25,78167.68,0.0,0.66813,0.00013,23.69542]
[1779044025552,43.25,78170.4,0.0,0.66847,0.00013,23.68653]
[1779044030587,43.25,78175.16,0.0,0.66907,0.00013,23.67076]
[1779044035622,43.26,78173.37,0.0,0.66883,0.00013,23.67704]
[1779044040657,43.26,78169.4,0.0,0.66832,0.00013,23.69054]
[1779044044685,43.26,78172.71,0.0,0.66874,0.00013,23.67958]
[1779044049723,43.26,78173.14,0.0,0.66878,0.00013,23.67834]
[1779044057779,43.27,78168.59,0.0,0.66819,0.00013,23.69389]
[1779044062814,43.27,78167.44,0.0,0.66804,0.00013,23.69785]
[1779044068856,43.27,78167.43,0.0,0.66803,0.00013,23.69804]
[1779044073891,43.27,78167.25,0.0,0.66802,0.00013,23.69497]
[1779044078927,43.27,78167.31,0.0,0.66803,0.00013,23.6949]
[1779044083962,43.27,78167.79,0.0,0.66808,0.00013,23.69342]
[1779044088997,43.27,78168.86,0.0,0.66822,0.00013,23.68999]
[1779044095039,43.28,78171.29,0.0,0.66852,0.00013,23.68203]
[1779044100074,43.28,78172.17,0.0,0.66863,0.00013,23.67927]
[1779044104103,43.28,78175.52,0.0,0.66905,0.00013,23.66818]
[1779044105109,43.28,78179.56,0.0,0.66957,0.00013,23.65463]
[1779044110144,43.28,78183.11,0.0,0.67001,0.00013,23.64295]
[1779044112158,43.28,78191.17,0.0,0.67104,0.00013,23.61578]
[1779044115179,43.28,78194.94,0.0,0.67153,0.00013,23.6029]
[1779044120214,43.28,78197.21,0.0,0.67183,0.00013,23.59485]
[1779044122228,43.28,78193.7,0.0,0.67138,0.00013,23.6067]
[1779044131292,43.27,78192.42,0.0,0.67126,0.00013,23.6066]
[1779044137335,43.27,78194.16,0.0,0.6715,0.00013,23.60024]
[1779044142370,43.27,78194.1,0.0,0.6715,0.00013,23.60008]
[1779044144384,43.26,78190.59,0.0,0.67106,0.00013,23.61187]
[1779044149420,43.26,78192.64,0.0,0.67134,0.00013,23.60446]
[1779044151434,43.26,78197.08,0.0,0.67191,0.00013,23.58916]
[1779044156469,43.25,78198.59,0.0,0.67211,0.00013,23.58367]
[1779044161505,43.25,78195.87,0.0,0.67178,0.00013,23.59266]
[1779044167546,43.25,78195.95,0.0,0.6718,0.00013,23.592]
[1779044172581,43.24,78193.23,0.0,0.67146,0.00013,23.60097]
[1779044184665,43.24,78193.3,0.0,0.6715,0.00013,23.59998]
[1779044189700,43.23,78193.01,0.0,0.67147,0.00013,23.60071]
[1779044194735,43.23,78192.08,0.0,0.67138,0.00013,23.59982]
[1779044201789,43.23,78192.03,0.0,0.67138,0.00013,23.59967]
[1779044207831,43.23,78192.06,0.0,0.6714,0.00013,23.59931]
[1779044211859,43.22,78188.21,0.0,0.67091,0.00013,23.61226]
[1779044216900,43.22,78186.5,0.0,0.6707,0.00013,23.61782]
[1779044221936,43.22,78187.22,0.0,0.6708,0.00013,23.61511]
[1779044227978,43.22,78187.36,0.0,0.67083,0.00013,23.61434]
[1779044233017,43.21,78195.95,0.0,0.67194,0.00013,23.58477]
[1779044239059,43.21,78196.45,0.0,0.67201,0.00013,23.58292]
[1779044245101,43.21,78196.28,0.0,0.67199,0.00013,23.58335]
[1779044250136,43.21,78196.02,0.0,0.67196,0.00013,23.58408]
[1779044255171,43.21,78196.17,0.0,0.67201,0.00013,23.57958]
[1779044255265,43.21,78196.17,0.0,0.67201,0.00013,23.57958]
[1779044255321,43.21,78196.17,0.0,0.67201,0.00013,23.57958]
[1779044255607,43.21,78196.17,0.0,0.67201,0.00013,23.57958]
[1779044256188,43.21,78221.66,0.0,0.67527,0.00013,23.49154]
[1779044256766,43.21,78221.66,0.0,0.67527,0.00013,23.49154]
[1779044257187,43.21,78236.76,0.0,0.67719,0.00013,23.43865]
[1779044258194,43.21,78233.24,0.0,0.67674,0.00013,23.45107]
[1779044259201,43.21,78229.92,0.0,0.67632,0.00013,23.46262]
[1779044259744,43.21,78229.92,0.0,0.67632,0.00013,23.46262]
[1779044265243,43.2,78227.22,0.0,0.676,0.00013,23.47138]
[1779044268264,43.2,78219.68,0.0,0.67505,0.00013,23.49732]
[1779044269271,43.2,78214.38,0.0,0.67437,0.00013,23.51576]
[1779044270282,43.2,78209.6,0.0,0.67376,0.00013,23.53232]
[1779044275320,43.2,78209.02,0.0,0.67369,0.00013,23.53428]
[1779044280352,43.2,78210.04,0.0,0.67382,0.00013,23.53072]
[1779044285387,43.19,78210.07,0.0,0.67383,0.00013,23.5306]
[1779044291430,43.19,78209.05,0.0,0.6737,0.00013,23.5341]
[1779044296464,43.19,78210.06,0.0,0.67383,0.00013,23.53059]
[1779044301499,43.19,78210.24,0.0,0.67385,0.00013,23.52996]
[1779044306534,43.19,78210.06,0.0,0.67383,0.00013,23.53058]
[1779044311569,43.19,78209.66,0.0,0.6738,0.00013,23.52814]
[1779044314611,43.19,78209.66,0.0,0.6738,0.00013,23.52814]
[1779044318618,43.19,78202.43,0.0,0.67287,0.00013,23.55307]
[1779044323653,43.19,78202.18,0.0,0.67284,0.00013,23.55381]
[1779044329695,43.19,78205.33,0.0,0.67325,0.00013,23.5428]
[1779044335737,43.19,78210.76,0.0,0.67395,0.00013,23.52391]
[1779044340772,43.19,78208.47,0.0,0.67366,0.00013,23.53176]
[1779044347821,43.19,78209.06,0.0,0.67374,0.00013,23.52963]
[1779044351849,43.19,78212.67,0.0,0.6742,0.00013,23.51709]
[1779044356884,43.19,78217.69,0.0,0.67484,0.00013,23.49969]
[1779044361919,43.19,78220.4,0.0,0.67519,0.00013,23.49033]
[1779044366954,43.19,78219.84,0.0,0.67511,0.00013,23.4924]
[1779044371989,43.19,78222.74,0.0,0.6755,0.00013,23.47861]
[1779044378031,43.19,78234.2,0.0,0.67695,0.00013,23.43868]
[1779044379038,43.19,78242.32,0.0,0.67799,0.00013,23.40994]
[1779044384073,43.19,78241.67,0.0,0.6779,0.00013,23.41235]
[1779044390115,43.2,78239.61,0.0,0.67763,0.00013,23.41992]
[1779044396157,43.2,78240.66,0.0,0.67775,0.00013,23.41656]
[1779044400186,43.2,78234.59,0.0,0.67697,0.00013,23.43816]
[1779044403206,43.2,78238.99,0.0,0.67753,0.00013,23.4228]
[1779044408241,43.21,78238.75,0.0,0.67749,0.00013,23.42393]
[1779044413276,43.21,78239.57,0.0,0.67758,0.00013,23.42132]
[1779044418311,43.21,78240.19,0.0,0.67765,0.00013,23.41944]
[1779044423346,43.21,78240.55,0.0,0.67769,0.00013,23.4185]
[1779044428381,43.22,78240.49,0.0,0.67767,0.00013,23.41905]
[1779044433416,43.22,78246.03,0.0,0.67838,0.00013,23.39599]
[1779044438451,43.22,78242.14,0.0,0.67789,0.00013,23.40956]
[1779044443489,43.22,78243.43,0.0,0.67806,0.00013,23.40478]
[1779044448522,43.22,78242.85,0.0,0.678,0.00013,23.4066]
[1779044453557,43.21,78242.88,0.0,0.67801,0.00013,23.40627]
[1779044458592,43.21,78242.59,0.0,0.67798,0.00013,23.40708]
[1779044460606,43.21,78236.91,0.0,0.67726,0.00013,23.42703]
[1779044461613,43.21,78232.3,0.0,0.67667,0.00013,23.44332]
[1779044463627,43.21,78228.27,0.0,0.67615,0.00013,23.45765]
[1779044468662,43.22,78221.51,0.0,0.67527,0.00013,23.48167]
[1779044473697,43.22,78218.93,0.0,0.67494,0.00013,23.49091]
[1779044478732,43.24,78218.81,0.0,0.67485,0.00013,23.49328]
[1779044483768,43.24,78218.28,0.0,0.67478,0.00013,23.49527]
[1779044488804,43.24,78218.06,0.0,0.67475,0.00013,23.49617]
[1779044494845,43.24,78218.32,0.0,0.6748,0.00013,23.49162]
[1779044499880,43.24,78218.92,0.0,0.67487,0.00013,23.48967]
[1779044504915,43.25,78218.75,0.0,0.67484,0.00013,23.49039]
[1779044510957,43.25,78217.6,0.0,0.67469,0.00013,23.49453]
[1779044522034,43.25,78217.45,0.0,0.67466,0.00013,23.49529]
[1779044527069,43.25,78221.05,0.0,0.67512,0.00013,23.4829]
[1779044532104,43.25,78221.48,0.0,0.67517,0.00013,23.48156]
[1779044534118,43.25,78225.04,0.0,0.67562,0.00013,23.46923]
[1779044540161,43.25,78225.15,0.0,0.67563,0.00013,23.46908]
[1779044545196,43.26,78225.34,0.0,0.67564,0.00013,23.4686]
[1779044550233,43.26,78232.49,0.0,0.67655,0.00013,23.44377]
[1779044552247,43.26,78236.38,0.0,0.67707,0.00013,23.42607]
[1779044557282,43.25,78238.73,0.0,0.67739,0.00013,23.41729]
[1779044560303,43.25,78244.3,0.0,0.67811,0.00013,23.39734]
[1779044565338,43.24,78246.91,0.0,0.67845,0.00013,23.38774]
[1779044567352,43.24,78243.39,0.0,0.67801,0.00013,23.40006]
[1779044572387,43.24,78244.86,0.0,0.67821,0.00013,23.3945]
[1779044578429,43.24,78243.95,0.0,0.6781,0.00013,23.39732]
[1779044587492,43.23,78242.44,0.0,0.67793,0.00013,23.40209]
[1779044593534,43.23,78241.77,0.0,0.67786,0.00013,23.40408]
[1779044600583,43.22,78241.29,0.0,0.67781,0.00013,23.40537]
[1779044605618,43.22,78241.26,0.0,0.67782,0.00013,23.4052]
[1779044610654,43.22,78240.92,0.0,0.67778,0.00013,23.40614]
[1779044615688,43.22,78240.74,0.0,0.67779,0.00013,23.4027]
[1779044620723,43.21,78238.25,0.0,0.67748,0.00013,23.41123]
[1779044625758,43.21,78237.9,0.0,0.67744,0.00013,23.41219]
[1779044630794,43.21,78234.61,0.0,0.67703,0.00013,23.42361]
[1779044634821,43.21,78229.58,0.0,0.67639,0.00013,23.44118]
[1779044635828,43.21,78223.24,0.0,0.67557,0.00013,23.46363]
[1779044638849,43.21,78220.0,0.0,0.67515,0.00013,23.47513]
[1779044643884,43.22,78218.66,0.0,0.67497,0.00013,23.48011]
[1779044646906,43.22,78213.53,0.0,0.67431,0.00013,23.49805]
[1779044651940,43.22,78214.26,0.0,0.6744,0.00013,23.49567]
[1779044655969,43.22,78210.9,0.0,0.67397,0.00013,23.50738]
[1779044658989,43.22,78205.67,0.0,0.6733,0.00013,23.52546]
[1779044659996,43.22,78213.37,0.0,0.67428,0.00013,23.49884]
[1779044665031,43.22,78214.33,0.0,0.6744,0.00013,23.49559]
[1779044670066,43.22,78214.29,0.0,0.6744,0.00013,23.4958]
[1779044672080,43.22,78210.79,0.0,0.67397,0.00013,23.50412]
[1779044677115,43.22,78211.38,0.0,0.67404,0.00013,23.50209]
[1779044682150,43.22,78215.68,0.0,0.67459,0.00013,23.48719]
[1779044687185,43.22,78221.92,0.0,0.67539,0.00013,23.46557]
[1779044691214,43.22,78227.79,0.0,0.67613,0.00013,23.44519]
[1779044693228,43.22,78231.18,0.0,0.67656,0.00013,23.43341]
[1779044695242,43.23,78237.59,0.0,0.67737,0.00013,23.41099]
[1779044697256,43.22,78241.36,0.0,0.67786,0.00013,23.39751]
[1779044699270,43.23,78244.79,0.0,0.67829,0.00013,23.38553]
[1779044704305,43.23,78245.33,0.0,0.67835,0.00013,23.38396]
[1779044705312,43.23,78235.71,0.0,0.67712,0.00013,23.41801]
[1779044707327,43.23,78227.14,0.0,0.67603,0.00013,23.44819]
[1779044712362,43.23,78227.53,0.0,0.67607,0.00013,23.44704]
[1779044717399,43.23,78227.71,0.0,0.67608,0.00013,23.44661]
[1779044722434,43.24,78228.07,0.0,0.67612,0.00013,23.44557]
[1779044728476,43.24,78228.26,0.0,0.67614,0.00013,23.44518]
[1779044733511,43.24,78225.98,0.0,0.67586,0.00013,23.44956]
[1779044743581,43.25,78224.89,0.0,0.67571,0.00013,23.45379]
[1779044748616,43.25,78225.44,0.0,0.67577,0.00013,23.45203]
[1779044758686,43.25,78225.06,0.0,0.67571,0.00013,23.4537]
[1779044766742,43.25,78221.49,0.0,0.67525,0.00013,23.46646]
[1779044767749,43.25,78215.8,0.0,0.67452,0.00013,23.48625]
[1779044769763,43.25,78219.18,0.0,0.67495,0.00013,23.47454]
[1779044774798,43.26,78220.98,0.0,0.67517,0.00013,23.46841]
[1779044779834,43.26,78219.28,0.0,0.67495,0.00013,23.47444]
[1779044784869,43.26,78217.43,0.0,0.67471,0.00013,23.48097]
[1779044789904,43.26,78217.48,0.0,0.67472,0.00013,23.48089]
[1779044794939,43.26,78218.28,0.0,0.67484,0.00013,23.47442]
[1779044799974,43.26,78218.43,0.0,0.67485,0.00013,23.47403]
[1779044805009,43.26,78218.26,0.0,0.67482,0.00013,23.47475]
[1779044810044,43.26,78217.98,0.0,0.67478,0.00013,23.47585]
[1779044815079,43.26,78218.13,0.0,0.6748,0.00013,23.47546]
[1779044818100,43.27,78222.28,0.0,0.67533,0.00013,23.46112]
[1779044820114,43.27,78225.59,0.0,0.67574,0.00013,23.44965]
[1779044825149,43.27,78227.76,0.0,0.67601,0.00013,23.44238]
[1779044829177,43.27,78231.18,0.0,0.67644,0.00013,23.43047]
[1779044833205,43.27,78236.72,0.0,0.67716,0.00013,23.41088]
[1779044835219,43.27,78240.09,0.0,0.67758,0.00013,23.39903]
[1779044841261,43.27,78240.79,0.0,0.67767,0.00013,23.39662]
[1779044846296,43.27,78241.44,0.0,0.67775,0.00013,23.39437]
[1779044851331,43.27,78243.7,0.0,0.67806,0.00013,23.38265]
[1779044856366,43.27,78243.56,0.0,0.67804,0.00013,23.38327]
[1779044862408,43.27,78243.44,0.0,0.67801,0.00013,23.38385]
[1779044867443,43.27,78242.51,0.0,0.67789,0.00013,23.38728]
[1779044873485,43.28,78242.44,0.0,0.67788,0.00013,23.38771]
[1779044881542,43.28,78244.91,0.0,0.67818,0.00013,23.37925]
[1779044886576,43.28,78245.43,0.0,0.67824,0.00013,23.37763]
[1779044891611,43.28,78246.19,0.0,0.67833,0.00013,23.37516]
[1779044896646,43.28,78247.65,0.0,0.67851,0.00013,23.37024]
[1779044901681,43.29,78248.7,0.0,0.67863,0.00013,23.36678]
[1779044906716,43.29,78249.16,0.0,0.67869,0.00013,23.36513]
[1779044908770,43.29,78249.39,0.0,0.67872,0.00013,23.36427]
[1779044908832,43.29,78253.66,0.0,0.67926,0.00013,23.34908]
[1779044909364,43.29,78253.66,0.0,0.67926,0.00013,23.34908]
[1779044909739,43.29,78265.54,0.0,0.68077,0.00013,23.30669]
[1779044910746,43.29,78261.41,0.0,0.68025,0.00013,23.32146]
[1779044912760,43.29,78258.12,0.0,0.67985,0.00013,23.32935]
[1779044919809,43.28,78258.01,0.0,0.67984,0.00013,23.32962]
[1779044922830,43.28,78254.73,0.0,0.67943,0.00013,23.34123]
[1779044927865,43.28,78254.77,0.0,0.67944,0.00013,23.34092]
[1779044933907,43.28,78253.55,0.0,0.67929,0.00013,23.34505]
[1779044938942,43.28,78249.4,0.0,0.67877,0.00013,23.35968]
[1779044943977,43.28,78246.46,0.0,0.67839,0.00013,23.37032]
[1779044948007,43.28,78242.6,0.0,0.67789,0.00013,23.38412]
[1779044953040,43.28,78241.8,0.0,0.67779,0.00013,23.38691]
[1779044958075,43.28,78240.15,0.0,0.67759,0.00013,23.3924]
[1779044962103,43.28,78235.14,0.0,0.67696,0.00013,23.40976]
[1779044967138,43.27,78232.59,0.0,0.67665,0.00013,23.41831]
[1779044970159,43.27,78228.06,0.0,0.67608,0.00013,23.43392]
[1779044976202,43.27,78228.36,0.0,0.67616,0.00013,23.42849]
[1779044981236,43.26,78227.66,0.0,0.67609,0.00013,23.43049]
[1779044991306,43.25,78227.97,0.0,0.67616,0.00013,23.42845]
[1779044996341,43.25,78228.11,0.0,0.67619,0.00013,23.42753]
[1779045001385,43.25,78224.17,0.0,0.6757,0.00013,23.44096]
[1779045002388,43.24,78218.51,0.0,0.67498,0.00013,23.46058]
[1779045005415,43.24,78209.3,0.0,0.67381,0.00013,23.49223]
[1779045008436,43.24,78217.15,0.0,0.67481,0.00013,23.46512]
[1779045010450,43.24,78220.16,0.0,0.67519,0.00013,23.45477]
[1779045015485,43.25,78222.09,0.0,0.67543,0.00013,23.44837]
[1779045020520,43.25,78222.01,0.0,0.67541,0.00013,23.44897]
[1779045025556,43.25,78221.91,0.0,0.67538,0.00013,23.44962]
[1779045030590,43.26,78221.72,0.0,0.67535,0.00013,23.45057]
[1779045035625,43.26,78222.17,0.0,0.67542,0.00013,23.44548]
[1779045040660,43.26,78222.17,0.0,0.67541,0.00013,23.44577]
[1779045046702,43.26,78222.27,0.0,0.67541,0.00013,23.44578]
[1779045051737,43.27,78222.55,0.0,0.67544,0.00013,23.44509]
[1779045055768,43.27,78210.19,0.0,0.67385,0.00013,23.48817]
[1779045060803,43.27,78210.42,0.0,0.67388,0.00013,23.48745]
[1779045061810,43.27,78214.97,0.0,0.67446,0.00013,23.47173]
[1779045066847,43.27,78217.82,0.0,0.67481,0.00013,23.46203]
[1779045071882,43.27,78217.42,0.0,0.67476,0.00013,23.4636]
[1779045077924,43.28,78217.25,0.0,0.67473,0.00013,23.46441]
[1779045082959,43.28,78217.04,0.0,0.6747,0.00013,23.46532]
[1779045087994,43.28,78217.12,0.0,0.6747,0.00013,23.46523]
[1779045095045,43.28,78216.94,0.0,0.67469,0.00013,23.46228]
[1779045100080,43.28,78214.09,0.0,0.67432,0.00013,23.47232]
[1779045105115,43.29,78214.89,0.0,0.67442,0.00013,23.4697]
[1779045114178,43.29,78214.72,0.0,0.67438,0.00013,23.47059]
[1779045119213,43.29,78214.5,0.0,0.67435,0.00013,23.47154]
[1779045124249,43.29,78214.18,0.0,0.6743,0.00013,23.47285]
[1779045127269,43.29,78210.75,0.0,0.67386,0.00013,23.4848]
[1779045133311,43.3,78210.36,0.0,0.6738,0.00013,23.48632]
[1779045140362,43.3,78208.12,0.0,0.67351,0.00013,23.4942]
[1779045145397,43.3,78208.15,0.0,0.67351,0.00013,23.49422]
[1779045150432,43.3,78207.9,0.0,0.67348,0.00013,23.49523]
[1779045155467,43.3,78207.9,0.0,0.67349,0.00013,23.49153]
[1779045160502,43.3,78207.81,0.0,0.67348,0.00013,23.49196]
[1779045164530,43.3,78211.34,0.0,0.67392,0.00013,23.47991]
[1779045169565,43.3,78214.0,0.0,0.67426,0.00013,23.47092]
[1779045174600,43.31,78213.1,0.0,0.67413,0.00013,23.47425]
[1779045179635,43.31,78213.03,0.0,0.67412,0.00013,23.47469]
[1779045185678,43.31,78213.02,0.0,0.67411,0.00013,23.47495]
[1779045190715,43.31,78213.05,0.0,0.67411,0.00013,23.47504]
[1779045195750,43.31,78213.37,0.0,0.67414,0.00013,23.47411]
[1779045201795,43.32,78213.19,0.0,0.67411,0.00013,23.47494]
[1779045206830,43.32,78215.15,0.0,0.67436,0.00013,23.46833]
[1779045211865,43.32,78215.84,0.0,0.67446,0.00013,23.46228]
[1779045216900,43.32,78216.48,0.0,0.67454,0.00013,23.46023]
[1779045221935,43.32,78216.54,0.0,0.67454,0.00013,23.4602]
[1779045227977,43.33,78216.61,0.0,0.67454,0.00013,23.46015]
[1779045235026,43.33,78215.97,0.0,0.67445,0.00013,23.46257]
[1779045240061,43.33,78216.46,0.0,0.67451,0.00013,23.46101]
[1779045243082,43.33,78212.14,0.0,0.67395,0.00013,23.47601]
[1779045248117,43.33,78212.32,0.0,0.67398,0.00013,23.47545]
[1779045253152,43.33,78212.23,0.0,0.67396,0.00013,23.47583]
[1779045260201,43.33,78212.24,0.0,0.67396,0.00013,23.47591]
[1779045267250,43.33,78212.17,0.0,0.67395,0.00013,23.47627]
[1779045278327,43.34,78212.19,0.0,0.67396,0.00013,23.47261]
[1779045281348,43.34,78219.97,0.0,0.67495,0.00013,23.44577]
[1779045282355,43.34,78223.35,0.0,0.67538,0.00013,23.43408]
[1779045283367,43.34,78226.9,0.0,0.67583,0.00013,23.42179]
[1779045286383,43.34,78230.57,0.0,0.67629,0.00013,23.40919]
[1779045291418,43.34,78234.32,0.0,0.67676,0.00013,23.39647]
[1779045297460,43.35,78233.86,0.0,0.67668,0.00013,23.39855]
[1779045302495,43.35,78232.75,0.0,0.67653,0.00013,23.40281]
[1779045310551,43.36,78233.6,0.0,0.67662,0.00013,23.40036]
[1779045315591,43.36,78234.68,0.0,0.67674,0.00013,23.3969]
[1779045320621,43.36,78234.89,0.0,0.67676,0.00013,23.39655]
[1779045325656,43.37,78234.62,0.0,0.67671,0.00013,23.3978]
[1779045327670,43.37,78227.32,0.0,0.67578,0.00013,23.42339]
[1779045328677,43.37,78223.65,0.0,0.67531,0.00013,23.43618]
[1779045333712,43.37,78221.09,0.0,0.67501,0.00013,23.44132]
[1779045340761,43.37,78220.95,0.0,0.67498,0.00013,23.44189]
[1779045345796,43.37,78220.95,0.0,0.67498,0.00013,23.44196]
[1779045348817,43.37,78214.93,0.0,0.67421,0.00013,23.46284]
[1779045350831,43.37,78218.74,0.0,0.6747,0.00013,23.44969]
[1779045356873,43.37,78218.49,0.0,0.67466,0.00013,23.45066]
[1779045361908,43.37,78217.89,0.0,0.67458,0.00013,23.45279]
[1779045368960,43.37,78218.7,0.0,0.67468,0.00013,23.45006]
[1779045369967,43.37,78222.84,0.0,0.67521,0.00013,23.43573]
[1779045374003,43.37,78226.68,0.0,0.6757,0.00013,23.4225]
[1779045379040,43.38,78229.93,0.0,0.6761,0.00013,23.41139]
[1779045385082,43.38,78229.76,0.0,0.67607,0.00013,23.41223]
[1779045391124,43.38,78230.41,0.0,0.67617,0.00013,23.40638]
[1779045396159,43.38,78224.14,0.0,0.67536,0.00013,23.42841]
[1779045401194,43.38,78223.82,0.0,0.67532,0.00013,23.42965]
[1779045406229,43.38,78223.84,0.0,0.67532,0.00013,23.42972]
[1779045411264,43.39,78223.89,0.0,0.67532,0.00013,23.42969]
[1779045416303,43.39,78222.44,0.0,0.67513,0.00013,23.43488]
[1779045421338,43.39,78223.35,0.0,0.67524,0.00013,23.43189]
[1779045429394,43.39,78223.35,0.0,0.67523,0.00013,23.43219]
[1779045434429,43.39,78223.02,0.0,0.67518,0.00013,23.43354]
[1779045437450,43.4,78218.78,0.0,0.67464,0.00013,23.44833]
[1779045447520,43.4,78219.02,0.0,0.67466,0.00013,23.4478]
[1779045453562,43.4,78218.55,0.0,0.67461,0.00013,23.44582]
[1779045458597,43.4,78216.49,0.0,0.67434,0.00013,23.45311]
[1779045464639,43.4,78215.78,0.0,0.67424,0.00013,23.45576]
[1779045469674,43.41,78215.85,0.0,0.67425,0.00013,23.45567]
[1779045475716,43.41,78215.78,0.0,0.67423,0.00013,23.45609]
[1779045480752,43.41,78215.86,0.0,0.67424,0.00013,23.45595]
[1779045485787,43.41,78217.83,0.0,0.67448,0.00013,23.44934]
[1779045491829,43.41,78218.23,0.0,0.67453,0.00013,23.44816]
[1779045496864,43.41,78218.52,0.0,0.67456,0.00013,23.44733]
[1779045501899,43.42,78218.52,0.0,0.67455,0.00013,23.44749]
[1779045506934,43.42,78218.65,0.0,0.67456,0.00013,23.4472]
[1779045511969,43.42,78218.4,0.0,0.67455,0.00013,23.44439]
[1779045522039,43.42,78218.65,0.0,0.67457,0.00013,23.44384]
[1779045536141,43.43,78218.75,0.0,0.67457,0.00013,23.44389]
[1779045541176,43.43,78218.5,0.0,0.67453,0.00013,23.44488]
[1779045546211,43.43,78218.22,0.0,0.67449,0.00013,23.44596]
[1779045551246,43.43,78218.09,0.0,0.67447,0.00013,23.44651]
[1779045558295,43.43,78218.36,0.0,0.6745,0.00013,23.44571]
[1779045563330,43.43,78218.89,0.0,0.67457,0.00013,23.44398]
[1779045569372,43.43,78219.75,0.0,0.67467,0.00013,23.44114]
[1779045574407,43.43,78222.9,0.0,0.67509,0.00013,23.42652]
[1779045579442,43.44,78223.71,0.0,0.67519,0.00013,23.42388]
[1779045584477,43.44,78224.64,0.0,0.6753,0.00013,23.42082]
[1779045589512,43.44,78224.34,0.0,0.67526,0.00013,23.42203]
[1779045591526,43.44,78220.34,0.0,0.67474,0.00013,23.43593]
[1779045596561,43.44,78217.76,0.0,0.67441,0.00013,23.44491]
[1779045601596,43.44,78219.14,0.0,0.67459,0.00013,23.44022]
[1779045603610,43.44,78223.95,0.0,0.6752,0.00013,23.42363]
[1779045610661,43.44,78226.31,0.0,0.67549,0.00013,23.41571]
[1779045615696,43.45,78226.25,0.0,0.67548,0.00013,23.41609]
[1779045620731,43.45,78226.36,0.0,0.67548,0.00013,23.41587]
[1779045626773,43.45,78225.91,0.0,0.67542,0.00013,23.41762]
[1779045632815,43.45,78225.77,0.0,0.67542,0.00013,23.41445]
[1779045637850,43.45,78225.83,0.0,0.67542,0.00013,23.41439]
[1779045645906,43.45,78225.75,0.0,0.6754,0.00013,23.41488]
[1779045650941,43.46,78225.72,0.0,0.67539,0.00013,23.41512]
[1779045651948,43.46,78216.37,0.0,0.6742,0.00013,23.44745]
[1779045652955,43.46,78212.22,0.0,0.67367,0.00013,23.46174]
[1779045657991,43.45,78212.34,0.0,0.67369,0.00013,23.46125]
[1779045670077,43.45,78212.59,0.0,0.67373,0.00013,23.46019]
[1779045676119,43.45,78214.54,0.0,0.67398,0.00013,23.45337]
[1779045677126,43.45,78221.22,0.0,0.67483,0.00013,23.43032]
[1779045683168,43.45,78222.91,0.0,0.67505,0.00013,23.42454]
[1779045689210,43.45,78223.18,0.0,0.67508,0.00013,23.42366]
[1779045696259,43.45,78224.1,0.0,0.67521,0.00013,23.41671]
[1779045701294,43.45,78227.85,0.0,0.67569,0.00013,23.40381]
[1779045706329,43.46,78229.58,0.0,0.6759,0.00013,23.39793]
[1779045711364,43.46,78230.75,0.0,0.67605,0.00013,23.39405]
[1779045717413,43.46,78231.17,0.0,0.67609,0.00013,23.39282]
[1779045722448,43.46,78231.6,0.0,0.67614,0.00013,23.39152]
[1779045727484,43.46,78232.79,0.0,0.67628,0.00013,23.38758]
[1779045736547,43.47,78233.34,0.0,0.67634,0.00013,23.38604]
[1779045741582,43.47,78233.39,0.0,0.67634,0.00013,23.38607]
[1779045746619,43.47,78233.72,0.0,0.67638,0.00013,23.38512]
[1779045753668,43.47,78235.27,0.0,0.67659,0.00013,23.37615]
[1779045760717,43.48,78239.69,0.0,0.67714,0.00013,23.36101]
[1779045763738,43.48,78243.03,0.0,0.67756,0.00013,23.34944]
[1779045768773,43.48,78245.46,0.0,0.67786,0.00013,23.34089]
[1779045769780,43.48,78248.99,0.0,0.67831,0.00013,23.32848]
[1779045774815,43.48,78249.5,0.0,0.67838,0.00013,23.32656]
[1779045781864,43.48,78249.64,0.0,0.67839,0.00013,23.32618]
[1779045791934,43.48,78249.59,0.0,0.67838,0.00013,23.32653]
[1779045795962,43.48,78256.86,0.0,0.6793,0.00013,23.30096]
[1779045797976,43.48,78261.01,0.0,0.67983,0.00013,23.28613]
[1779045799990,43.48,78267.47,0.0,0.68065,0.00013,23.26308]
[1779045805861,43.48,78269.87,0.0,0.68095,0.00013,23.25443]
[1779045808065,43.48,78273.27,0.0,0.68138,0.00013,23.24223]
[1779045815096,43.48,78273.15,0.0,0.68139,0.00013,23.23875]
[1779045818117,43.48,78265.13,0.0,0.68038,0.00013,23.26733]
[1779045819124,43.47,78260.09,0.0,0.67975,0.00013,23.28518]
[1779045820131,43.47,78256.18,0.0,0.67925,0.00013,23.29902]
[1779045825803,43.47,78254.06,0.0,0.67899,0.00013,23.30628]
[1779045834229,43.47,78254.34,0.0,0.67905,0.00013,23.30462]
[1779045839264,43.46,78245.72,0.0,0.67797,0.00013,23.33469]
[1779045841278,43.46,78242.42,0.0,0.67755,0.00013,23.34611]
[1779045846313,43.46,78241.46,0.0,0.67745,0.00013,23.34902]
[1779045855376,43.45,78240.26,0.0,0.67732,0.00013,23.35242]
[1779045857390,43.45,78235.34,0.0,0.6767,0.00013,23.36944]
[1779045862425,43.44,78233.34,0.0,0.67647,0.00013,23.3759]
[1779045867460,43.44,78237.0,0.0,0.67695,0.00013,23.36259]
[1779045872495,43.43,78237.6,0.0,0.67706,0.00013,23.35618]
[1779045881558,43.43,78234.64,0.0,0.67671,0.00013,23.36567]
[1779045883573,43.42,78231.44,0.0,0.67632,0.00013,23.37662]
[1779045884580,43.42,78226.29,0.0,0.67566,0.00013,23.39443]
[1779045885588,43.42,78222.13,0.0,0.67514,0.00013,23.40873]
[1779045889615,43.42,78216.5,0.0,0.67444,0.00013,23.42763]
[1779045891629,43.41,78213.0,0.0,0.674,0.00013,23.43938]
[1779045892937,43.41,78213.0,0.0,0.674,0.00013,23.43938]
[1779045894650,43.41,78205.66,0.0,0.67306,0.00013,23.46475]
[1779045898191,43.41,78206.46,0.0,0.67317,0.00013,23.46195]
[1779045901699,43.41,78214.19,0.0,0.67416,0.00013,23.43531]
[1779045903713,43.41,78216.85,0.0,0.67449,0.00013,23.42615]
[1779045908748,43.41,78219.03,0.0,0.67477,0.00013,23.4187]
[1779045913783,43.41,78220.62,0.0,0.67497,0.00013,23.41332]
[1779045919828,43.42,78220.9,0.0,0.675,0.00013,23.41255]
[1779045924863,43.42,78223.38,0.0,0.67531,0.00013,23.40416]
[1779045929898,43.42,78220.2,0.0,0.67489,0.00013,23.41538]
[1779045934934,43.42,78220.36,0.0,0.67493,0.00013,23.41118]
[1779045940976,43.42,78219.5,0.0,0.67481,0.00013,23.41439]
[1779045943998,43.43,78214.08,0.0,0.67412,0.00013,23.43321]
[1779045949033,43.43,78211.79,0.0,0.67382,0.00013,23.44121]
[1779045955075,43.43,78211.58,0.0,0.67379,0.00013,23.44202]
[1779045960110,43.43,78211.3,0.0,0.67375,0.00013,23.44307]
[1779045967159,43.43,78212.5,0.0,0.6739,0.00013,23.43907]
[1779045977229,43.43,78213.17,0.0,0.67398,0.00013,23.43701]
[1779045982264,43.43,78214.36,0.0,0.67412,0.00013,23.43305]
[1779045987299,43.44,78214.35,0.0,0.67412,0.00013,23.43328]
[1779045992334,43.44,78214.35,0.0,0.67413,0.00013,23.42962]
[1779045999383,43.44,78213.84,0.0,0.67406,0.00013,23.43162]
[1779046004418,43.44,78220.81,0.0,0.67494,0.00013,23.40774]
[1779046012474,43.45,78221.31,0.0,0.67499,0.00013,23.40642]
[1779046018516,43.45,78221.31,0.0,0.67498,0.00013,23.4067]
[1779046023551,43.45,78221.37,0.0,0.67498,0.00013,23.40672]
[1779046029593,43.45,78221.79,0.0,0.67503,0.00013,23.40553]
[1779046035637,43.46,78219.89,0.0,0.67478,0.00013,23.41232]
[1779046040672,43.46,78219.6,0.0,0.67473,0.00013,23.41347]
[1779046045707,43.46,78218.69,0.0,0.67461,0.00013,23.41675]
[1779046057793,43.46,78218.66,0.0,0.67462,0.00013,23.41333]
[1779046063836,43.46,78218.51,0.0,0.67459,0.00013,23.41402]
[1779046066857,43.46,78212.57,0.0,0.67383,0.00013,23.43456]
[1779046072900,43.46,78209.1,0.0,0.67339,0.00013,23.44652]
[1779046078942,43.46,78209.19,0.0,0.6734,0.00013,23.44624]
[1779046083977,43.46,78209.07,0.0,0.67338,0.00013,23.44665]
[1779046091026,43.46,78209.06,0.0,0.67338,0.00013,23.44668]
[1779046101096,43.46,78207.48,0.0,0.67318,0.00013,23.45205]
[1779046106131,43.46,78206.71,0.0,0.67309,0.00013,23.45461]
[1779046111166,43.46,78206.42,0.0,0.67307,0.00013,23.45169]
[1779046118215,43.46,78206.61,0.0,0.6731,0.00013,23.45092]
[1779046123250,43.46,78203.87,0.0,0.67276,0.00013,23.46019]
[1779046127278,43.46,78207.6,0.0,0.67324,0.00013,23.4473]
[1779046130299,43.46,78213.62,0.0,0.67401,0.00013,23.42657]
[1779046135342,43.46,78216.01,0.0,0.67431,0.00013,23.41834]
[1779046142391,43.46,78216.02,0.0,0.67431,0.00013,23.41837]
[1779046147426,43.46,78215.69,0.0,0.67427,0.00013,23.41956]
[1779046153468,43.46,78215.64,0.0,0.67426,0.00013,23.41983]
[1779046158503,43.46,78214.96,0.0,0.67417,0.00013,23.42225]
[1779046163538,43.46,78214.95,0.0,0.67416,0.00013,23.42235]
[1779046172601,43.46,78215.0,0.0,0.67419,0.00013,23.41849]
[1779046181664,43.46,78214.37,0.0,0.6741,0.00013,23.42081]
[1779046186699,43.47,78205.18,0.0,0.67293,0.00013,23.45243]
[1779046188713,43.47,78200.5,0.0,0.67233,0.00013,23.46838]
[1779046193749,43.46,78198.01,0.0,0.67201,0.00013,23.47675]
[1779046199791,43.46,78198.87,0.0,0.67213,0.00013,23.47368]
[1779046204826,43.46,78200.59,0.0,0.67235,0.00013,23.4677]
[1779046208857,43.46,78205.64,0.0,0.673,0.00013,23.45039]
[1779046213892,43.46,78206.66,0.0,0.67313,0.00013,23.44691]
[1779046218929,43.46,78206.77,0.0,0.67314,0.00013,23.44656]
[1779046224971,43.46,78206.73,0.0,0.67314,0.00013,23.44676]
[1779046230010,43.46,78206.66,0.0,0.67313,0.00013,23.44705]
[1779046235042,43.46,78206.76,0.0,0.67316,0.00013,23.44295]
[1779046242091,43.46,78206.56,0.0,0.67313,0.00013,23.44375]
[1779046247126,43.47,78206.85,0.0,0.67316,0.00013,23.44283]
[1779046252161,43.47,78207.07,0.0,0.67319,0.00013,23.44216]
[1779046257196,43.47,78206.75,0.0,0.67314,0.00013,23.44333]
[1779046263238,43.47,78206.77,0.0,0.67314,0.00013,23.44336]
[1779046268273,43.47,78206.44,0.0,0.6731,0.00013,23.44457]
[1779046273308,43.47,78206.45,0.0,0.6731,0.00013,23.44461]
[1779046278343,43.47,78206.36,0.0,0.67308,0.00013,23.445]
[1779046283378,43.47,78206.38,0.0,0.67308,0.00013,23.44501]
[1779046289420,43.47,78206.41,0.0,0.67308,0.00013,23.44501]
[1779046294455,43.47,78206.37,0.0,0.67309,0.00013,23.44141]
[1779046299490,43.47,78206.45,0.0,0.6731,0.00013,23.44123]
[1779046305532,43.47,78206.53,0.0,0.67311,0.00013,23.44107]
[1779046310567,43.48,78206.55,0.0,0.67311,0.00013,23.4411]
[1779046318623,43.48,78208.12,0.0,0.6733,0.00013,23.4359]
[1779046324666,43.48,78208.97,0.0,0.6734,0.00013,23.43313]
[1779046329701,43.48,78209.18,0.0,0.67343,0.00013,23.43253]
[1779046334736,43.48,78209.23,0.0,0.67343,0.00013,23.43248]
[1779046339771,43.48,78208.95,0.0,0.67339,0.00013,23.43355]
[1779046344806,43.48,78209.28,0.0,0.67343,0.00013,23.43253]
[1779046349841,43.48,78209.41,0.0,0.67344,0.00013,23.43219]
[1779046355353,43.49,78210.42,0.0,0.67359,0.00013,23.42499]
[1779046356190,43.49,78210.42,0.0,0.67359,0.00013,23.42502]
[1779046361925,43.49,78209.63,0.0,0.67348,0.00013,23.42793]
[1779046366960,43.49,78209.85,0.0,0.6735,0.00013,23.42729]
[1779046375434,43.49,78210.56,0.0,0.67359,0.00013,23.42495]
[1779046387108,43.49,78209.93,0.0,0.6735,0.00013,23.42748]
[1779046391136,43.49,78205.88,0.0,0.67298,0.00013,23.44143]
[1779046396172,43.49,78203.52,0.0,0.67268,0.00013,23.44951]
[1779046400017,43.49,78203.47,0.0,0.67267,0.00013,23.44968]
[1779046407249,43.49,78202.43,0.0,0.67254,0.00013,23.45321]
[1779046412284,43.49,78202.62,0.0,0.67258,0.00013,23.44871]
[1779046418327,43.49,78202.78,0.0,0.6726,0.00013,23.44815]
[1779046424369,43.49,78202.57,0.0,0.67258,0.00013,23.44885]
[1779046431418,43.49,78205.81,0.0,0.67299,0.00013,23.43775]
[1779046432425,43.49,78209.38,0.0,0.67345,0.00013,23.42554]
[1779046438467,43.49,78209.93,0.0,0.67352,0.00013,23.42373]
[1779046443502,43.5,78210.05,0.0,0.67353,0.00013,23.42339]
[1779046448537,43.5,78209.39,0.0,0.67344,0.00013,23.42572]
[1779046453572,43.5,78210.05,0.0,0.67352,0.00013,23.42351]
[1779046458607,43.5,78209.02,0.0,0.67339,0.00013,23.42709]
[1779046463642,43.5,78208.59,0.0,0.67333,0.00013,23.42859]
[1779046468677,43.5,78208.51,0.0,0.67332,0.00013,23.4289]
[1779046470691,43.5,78205.12,0.0,0.67289,0.00013,23.4405]
[1779046475726,43.5,78202.16,0.0,0.67253,0.00013,23.44677]
[1779046482775,43.5,78201.83,0.0,0.67249,0.00013,23.44784]
[1779046487810,43.5,78204.15,0.0,0.67279,0.00013,23.43987]
[1779046492845,43.5,78203.63,0.0,0.67273,0.00013,23.44163]
[1779046495866,43.5,78200.15,0.0,0.67228,0.00013,23.45347]
[1779046498887,43.5,78196.34,0.0,0.6718,0.00013,23.46636]
[1779046503922,43.49,78196.14,0.0,0.67178,0.00013,23.46689]
[1779046508957,43.49,78196.99,0.0,0.67189,0.00013,23.46386]
[1779046513992,43.49,78197.91,0.0,0.67201,0.00013,23.4606]
[1779046522049,43.49,78192.31,0.0,0.6713,0.00013,23.47938]
[1779046523055,43.49,78195.66,0.0,0.67173,0.00013,23.46797]
[1779046524062,43.49,78200.0,0.0,0.67229,0.00013,23.45317]
[1779046529097,43.49,78200.45,0.0,0.67235,0.00013,23.45148]
[1779046534135,43.48,78201.16,0.0,0.67247,0.00013,23.44505]
[1779046539170,43.48,78201.12,0.0,0.67247,0.00013,23.44498]
[1779046544205,43.48,78201.45,0.0,0.67252,0.00013,23.44363]
[1779046550247,43.48,78202.7,0.0,0.67269,0.00013,23.43907]
[1779046559311,43.47,78203.44,0.0,0.6728,0.00013,23.43609]
[1779046564346,43.47,78203.36,0.0,0.6728,0.00013,23.4361]
[1779046569381,43.47,78203.21,0.0,0.67279,0.00013,23.43634]
[1779046574416,43.46,78203.34,0.0,0.67282,0.00013,23.43564]
[1779046579451,43.46,78203.2,0.0,0.67281,0.00013,23.43587]
[1779046584486,43.46,78203.01,0.0,0.67279,0.00013,23.43628]
[1779046589521,43.46,78202.98,0.0,0.6728,0.00013,23.43614]
[1779046594556,43.45,78202.78,0.0,0.6728,0.00013,23.43275]
[1779046599591,43.45,78202.78,0.0,0.67281,0.00013,23.4325]
[1779046605633,43.45,78202.99,0.0,0.67284,0.00013,23.4315]
[1779046606985,43.45,78206.06,0.0,0.67324,0.00013,23.42094]
[1779046607647,43.45,78212.17,0.0,0.67402,0.00013,23.39992]
[1779046609661,43.45,78216.62,0.0,0.67459,0.00013,23.38456]
[1779046610949,43.45,78216.0,0.0,0.67451,0.00013,23.38669]
[1779046616710,43.45,78217.52,0.0,0.67471,0.00013,23.38144]
[1779046621745,43.45,78217.07,0.0,0.67465,0.00013,23.38299]
[1779046627787,43.45,78218.61,0.0,0.67484,0.00013,23.37767]
[1779046632822,43.45,78216.59,0.0,0.67459,0.00013,23.38466]
[1779046637857,43.45,78216.23,0.0,0.67454,0.00013,23.38588]
[1779046642892,43.45,78217.06,0.0,0.67465,0.00013,23.38299]
[1779046647927,43.45,78217.59,0.0,0.67471,0.00013,23.38117]
[1779046653969,43.45,78217.71,0.0,0.67475,0.00013,23.37698]
[1779046656881,43.45,78217.89,0.0,0.67477,0.00013,23.37638]
[1779046657029,43.45,78217.89,0.0,0.67477,0.00013,23.37638]
[1779046657876,43.45,78217.89,0.0,0.67477,0.00013,23.37639]
[1779046657906,43.45,78217.89,0.0,0.67477,0.00013,23.37639]
[1779046658561,43.45,78217.89,0.0,0.67477,0.00013,23.37639]
[1779046658662,43.45,78217.89,0.0,0.67477,0.00013,23.37641]
[1779046664041,43.45,78217.51,0.0,0.67472,0.00013,23.37782]
[1779046674111,43.45,78217.7,0.0,0.67474,0.00013,23.37734]
[1779046679147,43.45,78217.78,0.0,0.67474,0.00013,23.37717]
[1779046684184,43.45,78215.25,0.0,0.67442,0.00013,23.38599]
[1779046689219,43.45,78215.12,0.0,0.6744,0.00013,23.38651]
[1779046698282,43.46,78214.38,0.0,0.6743,0.00013,23.38917]
[1779046703317,43.46,78213.73,0.0,0.67422,0.00013,23.39141]
[1779046708352,43.46,78213.59,0.0,0.6742,0.00013,23.39189]
[1779046713387,43.46,78214.11,0.0,0.67429,0.00013,23.38625]
[1779046715401,43.46,78217.5,0.0,0.67472,0.00013,23.37455]
[1779046716409,43.46,78221.33,0.0,0.67521,0.00013,23.36132]
[1779046722450,43.46,78223.67,0.0,0.6755,0.00013,23.35338]
[1779046728492,43.46,78221.86,0.0,0.67526,0.00013,23.35984]
[1779046738562,43.46,78222.74,0.0,0.67536,0.00013,23.35712]
[1779046743597,43.46,78222.61,0.0,0.67534,0.00013,23.35775]
[1779046750646,43.47,78223.46,0.0,0.67544,0.00013,23.35505]
[1779046761723,43.47,78223.96,0.0,0.67549,0.00013,23.35378]
[1779046767765,43.47,78224.06,0.0,0.67549,0.00013,23.35371]
[1779046772800,43.48,78224.02,0.0,0.6755,0.00013,23.35026]
[1779046777835,43.48,78226.58,0.0,0.67582,0.00013,23.34162]
[1779046778842,43.48,78231.12,0.0,0.67639,0.00013,23.32589]
[1779046784884,43.48,78231.17,0.0,0.67639,0.00013,23.32615]
[1779046789919,43.49,78238.42,0.0,0.6773,0.00013,23.30119]
[1779046794954,43.48,78238.61,0.0,0.67733,0.00013,23.30012]
[1779046796727,43.48,78238.61,0.0,0.67733,0.00013,23.30012]
[1779046797610,43.48,78238.65,0.0,0.67734,0.00013,23.29982]
[1779046797657,43.48,78239.0,0.0,0.67739,0.00013,23.29869]
[1779046798613,43.48,78239.0,0.0,0.67739,0.00013,23.29869]
[1779046798652,43.48,78243.79,0.0,0.678,0.00013,23.28181]
[1779046799047,43.48,78243.79,0.0,0.678,0.00013,23.28181]
[1779046799413,43.48,78247.53,0.0,0.67847,0.00013,23.2686]
[1779046800170,43.48,78247.53,0.0,0.67847,0.00013,23.2686]
[1779046800797,43.48,78247.53,0.0,0.67847,0.00013,23.2686]
[1779046800883,43.48,78261.69,0.0,0.68026,0.00013,23.2186]
[1779046801298,43.48,78268.03,0.0,0.68107,0.00013,23.19601]
[1779046807598,43.48,78269.6,0.0,0.68126,0.00013,23.19046]
[1779046808826,43.48,78269.6,0.0,0.68126,0.00013,23.19048]
[1779046808923,43.48,78269.6,0.0,0.68126,0.00013,23.19049]
[1779046816106,43.48,78269.33,0.0,0.68123,0.00013,23.19151]
[1779046822148,43.48,78270.49,0.0,0.68137,0.00013,23.18739]
[1779046823587,43.48,78281.15,0.0,0.68272,0.00013,23.14916]
[1779046824162,43.48,78288.69,0.0,0.68367,0.00013,23.12195]
[1779046825169,43.48,78293.98,0.0,0.68433,0.00013,23.10282]
[1779046827076,43.48,78290.94,0.0,0.68395,0.00013,23.1139]
[1779046827183,43.49,78289.71,0.0,0.68379,0.00013,23.1185]
[1779046831211,43.49,78296.18,0.0,0.68462,0.00013,23.09146]
[1779046834233,43.49,78299.67,0.0,0.68505,0.00013,23.07905]
[1779046839268,43.5,78301.1,0.0,0.68521,0.00013,23.07438]
[1779046842107,43.5,78301.42,0.0,0.68525,0.00013,23.07333]
[1779046842289,43.5,78308.0,0.0,0.68606,0.00013,23.04954]
[1779046843129,43.5,78308.0,0.0,0.68606,0.00013,23.04954]
[1779046843554,43.5,78324.88,0.0,0.68817,0.00013,22.98761]
[1779046844452,43.5,78324.88,0.0,0.68817,0.00013,22.98761]
[1779046844545,43.5,78341.06,0.0,0.69019,0.00012,22.92771]
[1779046845791,43.5,78342.8,0.0,0.6904,0.00012,22.92147]
[1779046846318,43.5,78337.8,0.0,0.68977,0.00012,22.94018]
[1779046847571,43.5,78331.93,0.0,0.68904,0.00012,22.96204]
[1779046849577,43.5,78332.12,0.0,0.68906,0.00012,22.96134]
[1779046855382,43.52,78330.74,0.0,0.68885,0.00012,22.9679]
[1779046860417,43.52,78330.77,0.0,0.68882,0.00012,22.96877]
[1779046865452,43.53,78333.06,0.0,0.68908,0.00012,22.9612]
[1779046870487,43.54,78333.48,0.0,0.6891,0.00012,22.96061]
[1779046875522,43.55,78333.96,0.0,0.68913,0.00012,22.95977]
[1779046880557,43.55,78333.86,0.0,0.68911,0.00012,22.96048]
[1779046885592,43.55,78333.85,0.0,0.68911,0.00012,22.96046]
[1779046890627,43.55,78335.14,0.0,0.68927,0.00012,22.95561]
[1779046895662,43.55,78334.78,0.0,0.68925,0.00012,22.95302]
[1779046903718,43.55,78334.79,0.0,0.68925,0.00012,22.95292]
[1779046910767,43.55,78329.67,0.0,0.68861,0.00012,22.97184]
[1779046911774,43.55,78323.94,0.0,0.6879,0.00013,22.99297]
[1779046912781,43.55,78315.88,0.0,0.68688,0.00013,23.02277]
[1779046915802,43.55,78325.46,0.0,0.68807,0.00012,22.98791]
[1779046918824,43.56,78322.45,0.0,0.68768,0.00013,22.99949]
[1779046923859,43.56,78321.11,0.0,0.68749,0.00013,23.00516]
[1779046925718,43.56,78320.27,0.0,0.68738,0.00013,23.0084]
[1779046925810,43.56,78320.27,0.0,0.68738,0.00013,23.0084]
[1779046925873,43.57,78339.29,0.0,0.68975,0.00012,22.93822]
[1779046926880,43.57,78348.03,0.0,0.69083,0.00012,22.90585]
[1779046931915,43.57,78347.79,0.0,0.6908,0.00012,22.90691]
[1779046936290,43.57,78350.01,0.0,0.69107,0.00012,22.89871]
[1779046936950,43.57,78350.56,0.0,0.69114,0.00012,22.89668]
[1779046937293,43.57,78350.56,0.0,0.69114,0.00012,22.89668]
[1779046937577,43.57,78350.56,0.0,0.69114,0.00012,22.89668]
[1779046937957,43.57,78350.52,0.0,0.69113,0.00012,22.89686]
[1779046938794,43.57,78350.52,0.0,0.69113,0.00012,22.89686]
[1779046941566,43.57,78350.64,0.0,0.69114,0.00012,22.89649]
[1779046941985,43.57,78350.65,0.0,0.69114,0.00012,22.89648]
[1779046942992,43.57,78359.6,0.0,0.69226,0.00012,22.86292]
[1779046943999,43.57,78377.03,0.0,0.69442,0.00012,22.79687]
[1779046944750,43.57,78377.03,0.0,0.69442,0.00012,22.79687]
[1779046945009,43.57,78379.39,0.0,0.69471,0.00012,22.7878]
[1779046945245,43.57,78379.39,0.0,0.69471,0.00012,22.7878]
[1779046946014,43.57,78375.16,0.0,0.69419,0.00012,22.8038]
[1779046946305,43.57,78375.16,0.0,0.69419,0.00012,22.8038]
[1779046947021,43.57,78373.5,0.0,0.69399,0.00012,22.81]
[1779046949035,43.57,78368.55,0.0,0.69338,0.00012,22.82854]
[1779046949569,43.57,78368.55,0.0,0.69338,0.00012,22.82854]
[1779046951309,43.56,78369.07,0.0,0.69348,0.00012,22.82245]
[1779046952060,43.56,78372.72,0.0,0.69393,0.00012,22.80851]
[1779046952313,43.56,78372.72,0.0,0.69393,0.00012,22.80851]
[1779046960117,43.56,78364.66,0.0,0.69296,0.00012,22.8382]
[1779046964017,43.55,78360.86,0.0,0.6925,0.00012,22.85204]
[1779046964145,43.55,78357.48,0.0,0.69208,0.00012,22.86477]
[1779046967573,43.55,78356.03,0.0,0.69192,0.00012,22.86979]
[1779046967674,43.55,78353.99,0.0,0.69167,0.00012,22.87731]
[1779046973209,43.54,78352.72,0.0,0.69153,0.00012,22.88134]
[1779046976231,43.54,78349.26,0.0,0.69111,0.00012,22.89388]
[1779046981265,43.53,78347.91,0.0,0.69097,0.00012,22.89819]
[1779046986301,43.53,78347.77,0.0,0.69098,0.00012,22.89792]
[1779046991335,43.52,78348.08,0.0,0.69104,0.00012,22.89578]
[1779046994356,43.51,78351.69,0.0,0.69151,0.00012,22.88175]
[1779046997377,43.51,78355.04,0.0,0.69194,0.00012,22.86871]
[1779047002412,43.5,78356.33,0.0,0.69212,0.00012,22.86315]
[1779047007447,43.5,78354.3,0.0,0.69189,0.00012,22.87014]
[1779047009461,43.5,78350.8,0.0,0.69146,0.00012,22.88302]
[1779047014496,43.49,78350.92,0.0,0.69152,0.00012,22.87797]
[1779047022552,43.48,78350.88,0.0,0.69155,0.00012,22.87702]
[1779047027587,43.48,78350.71,0.0,0.69155,0.00012,22.877]
[1779047032622,43.47,78350.78,0.0,0.69158,0.00012,22.87612]
[1779047033569,43.47,78350.78,0.0,0.69158,0.00012,22.87612]
[1779047037113,43.47,78350.96,0.0,0.69161,0.00012,22.87509]
[1779047037657,43.47,78357.09,0.0,0.69238,0.00012,22.85177]
[1779047042692,43.46,78359.62,0.0,0.69271,0.00012,22.84176]
[1779047047728,43.46,78360.17,0.0,0.69279,0.00012,22.83925]
[1779047052765,43.46,78360.0,0.0,0.69278,0.00012,22.83947]
[1779047054780,43.46,78356.74,0.0,0.69238,0.00012,22.85161]
[1779047059815,43.45,78353.65,0.0,0.69201,0.00012,22.86274]
[1779047064850,43.45,78353.63,0.0,0.69203,0.00012,22.86223]
[1779047069885,43.44,78353.58,0.0,0.69204,0.00012,22.86181]
[1779047074921,43.44,78353.03,0.0,0.69201,0.00012,22.85938]
[1779047079956,43.43,78353.11,0.0,0.69204,0.00012,22.85848]
[1779047084996,43.43,78353.17,0.0,0.69207,0.00012,22.85767]
[1779047090030,43.42,78353.1,0.0,0.69208,0.00012,22.85737]
[1779047095065,43.42,78353.6,0.0,0.69216,0.00012,22.85494]
[1779047097079,43.42,78350.29,0.0,0.69174,0.00012,22.86761]
[1779047102114,43.42,78350.53,0.0,0.69175,0.00012,22.86713]
[1779047103121,43.42,78353.87,0.0,0.69217,0.00012,22.85462]
[1779047107564,43.43,78353.85,0.0,0.69215,0.00012,22.85509]
[1779047113191,43.43,78351.86,0.0,0.69189,0.00012,22.86318]
[1779047118226,43.44,78349.28,0.0,0.69155,0.00012,22.87337]
[1779047119233,43.44,78346.09,0.0,0.69115,0.00012,22.88546]
[1779047120240,43.44,78341.74,0.0,0.6906,0.00012,22.90185]
[1779047125275,43.44,78340.03,0.0,0.69038,0.00012,22.90854]
[1779047127289,43.44,78336.36,0.0,0.68992,0.00013,22.92237]
[1779047132324,43.44,78334.34,0.0,0.68968,0.00013,22.92619]
[1779047133331,43.44,78330.22,0.0,0.68917,0.00013,22.94157]
[1779047136352,43.44,78325.4,0.0,0.68856,0.00013,22.95952]
[1779047141387,43.45,78322.65,0.0,0.68819,0.00013,22.97051]
[1779047146422,43.46,78322.65,0.0,0.68816,0.00013,22.97149]
[1779047151457,43.47,78323.81,0.0,0.68828,0.00013,22.96819]
[1779047156492,43.47,78323.7,0.0,0.68823,0.00013,22.96959]
[1779047161527,43.48,78329.88,0.0,0.68897,0.00013,22.94768]
[1779047166562,43.49,78331.46,0.0,0.68914,0.00013,22.94291]
[1779047171597,43.49,78331.5,0.0,0.68913,0.00013,22.94308]
[1779047176633,43.5,78332.0,0.0,0.68919,0.00013,22.94131]
[1779047181667,43.5,78332.35,0.0,0.68923,0.00013,22.94009]
[1779047189723,43.5,78331.91,0.0,0.68918,0.00013,22.94181]
[1779047194758,43.5,78332.07,0.0,0.68922,0.00013,22.93737]
[1779047199793,43.5,78330.92,0.0,0.68907,0.00013,22.94167]
[1779047206842,43.5,78331.88,0.0,0.68919,0.00013,22.93814]
[1779047212884,43.5,78333.87,0.0,0.68944,0.00012,22.93079]
[1779047217919,43.5,78334.08,0.0,0.68946,0.00012,22.93005]
[1779047220945,43.5,78342.64,0.0,0.69053,0.00012,22.89816]
[1779047221948,43.5,78346.67,0.0,0.69103,0.00012,22.88311]
[1779047227990,43.5,78347.56,0.0,0.69115,0.00012,22.87966]
[1779047233026,43.49,78349.28,0.0,0.69137,0.00012,22.87281]
[1779047240074,43.49,78350.91,0.0,0.69159,0.00012,22.86622]
[1779047245109,43.49,78350.59,0.0,0.69156,0.00012,22.86711]
[1779047247123,43.49,78354.39,0.0,0.69204,0.00012,22.85257]
[1779047252158,43.48,78355.26,0.0,0.69219,0.00012,22.84486]
[1779047253721,43.48,78355.23,0.0,0.69219,0.00012,22.84487]
[1779047254172,43.48,78356.24,0.0,0.69232,0.00012,22.84096]
[1779047256186,43.48,78359.77,0.0,0.69276,0.00012,22.82744]
[1779047257567,43.48,78359.36,0.0,0.69271,0.00012,22.8289]
[1779047257668,43.48,78359.36,0.0,0.69272,0.00012,22.82881]
[1779047261131,43.48,78359.5,0.0,0.69274,0.00012,22.8282]
[1779047261221,43.48,78366.26,0.0,0.69358,0.00012,22.80243]
[1779047262228,43.47,78371.04,0.0,0.69418,0.00012,22.78421]
[1779047263235,43.47,78385.12,0.0,0.69593,0.00012,22.73037]
[1779047264242,43.47,78387.16,0.0,0.69618,0.00012,22.72255]
[1779047267263,43.48,78382.17,0.0,0.69556,0.00012,22.74175]
[1779047268270,43.48,78375.57,0.0,0.69474,0.00012,22.76697]
[1779047273305,43.47,78375.53,0.0,0.69474,0.00012,22.76701]
[1779047277563,43.47,78375.23,0.0,0.6947,0.00012,22.76808]
[1779047278340,43.47,78375.29,0.0,0.69471,0.00012,22.76783]
[1779047284389,43.47,78374.89,0.0,0.69466,0.00012,22.7693]
[1779047285166,43.47,78373.65,0.0,0.69451,0.00012,22.774]
[1779047285166,43.47,78373.65,0.0,0.69451,0.00012,22.774]
[1779047285394,43.47,78371.92,0.0,0.6943,0.00012,22.78058]
[1779047285570,43.47,78371.92,0.0,0.6943,0.00012,22.78058]
[1779047286160,43.47,78371.92,0.0,0.6943,0.00012,22.78058]
[1779047286161,43.47,78371.92,0.0,0.6943,0.00012,22.78058]
[1779047288665,43.47,78371.19,0.0,0.69421,0.00012,22.78329]
[1779047293166,43.47,78371.19,0.0,0.69421,0.00012,22.78327]
[1779047293564,43.47,78371.19,0.0,0.69421,0.00012,22.78319]
[1779047294458,43.47,78371.27,0.0,0.69422,0.00012,22.78287]
[1779047295671,43.47,78371.34,0.0,0.69423,0.00012,22.78258]
[1779047295771,43.47,78371.34,0.0,0.69423,0.00012,22.78257]
[1779047297560,43.47,78371.37,0.0,0.69423,0.00012,22.78246]
[1779047299678,43.47,78371.41,0.0,0.69424,0.00012,22.78229]
[1779047300682,43.47,78371.55,0.0,0.69426,0.00012,22.78172]
[1779047304180,43.47,78371.46,0.0,0.69425,0.00012,22.78206]
[1779047305561,43.47,78371.71,0.0,0.69428,0.00012,22.78108]
[1779047305662,43.47,78372.21,0.0,0.69434,0.00012,22.77917]
[1779047310692,43.47,78371.7,0.0,0.69428,0.00012,22.78109]
[1779047311189,43.47,78371.7,0.0,0.69428,0.00012,22.78109]
[1779047311189,43.47,78371.7,0.0,0.69428,0.00012,22.78109]
[1779047313590,43.47,78375.57,0.0,0.69478,0.00012,22.7624]
[1779047318625,43.47,78377.35,0.0,0.695,0.00012,22.75567]
[1779047323660,43.47,78378.01,0.0,0.69508,0.00012,22.75323]
[1779047326681,43.47,78386.21,0.0,0.6961,0.00012,22.72187]
[1779047329331,43.47,78387.25,0.0,0.69622,0.00012,22.7179]
[1779047329432,43.47,78393.02,0.0,0.69693,0.00012,22.6958]
[1779047330709,43.47,78395.81,0.0,0.69728,0.00012,22.68511]
[1779047333730,43.47,78392.05,0.0,0.69681,0.00012,22.69983]
[1779047334737,43.48,78385.21,0.0,0.69596,0.00012,22.72625]
[1779047339772,43.48,78386.51,0.0,0.69611,0.00012,22.72144]
[1779047343288,43.48,78386.55,0.0,0.69611,0.00012,22.72136]
[1779047343389,43.48,78381.3,0.0,0.69546,0.00012,22.74152]
[1779047349842,43.48,78378.74,0.0,0.69514,0.00012,22.75135]
[1779047350853,43.48,78384.69,0.0,0.69588,0.00012,22.72857]
[1779047351858,43.48,78392.7,0.0,0.69687,0.00012,22.6978]
[1779047352949,43.48,78392.7,0.0,0.69687,0.00012,22.6978]
[1779047357901,43.48,78397.78,0.0,0.69749,0.00012,22.67852]
[1779047362936,43.48,78395.27,0.0,0.69717,0.00012,22.68847]
[1779047367971,43.48,78397.07,0.0,0.69739,0.00012,22.68174]
[1779047373006,43.49,78397.47,0.0,0.69746,0.00012,22.67648]
[1779047375020,43.49,78401.52,0.0,0.69795,0.00012,22.66091]
[1779047380055,43.49,78402.01,0.0,0.69801,0.00012,22.65928]
[1779047385090,43.49,78402.28,0.0,0.69803,0.00012,22.65848]
[1779047390125,43.49,78402.41,0.0,0.69804,0.00012,22.65822]
[1779047395160,43.49,78403.39,0.0,0.69815,0.00012,22.65467]
[1779047400195,43.5,78403.97,0.0,0.69822,0.00012,22.65267]
[1779047402209,43.5,78406.77,0.0,0.69856,0.00012,22.64191]
[1779047404223,43.5,78403.82,0.0,0.69819,0.00012,22.65345]
[1779047408251,43.5,78410.45,0.0,0.69901,0.00012,22.6279]
[1779047409258,43.5,78413.0,0.0,0.69932,0.00012,22.61805]
[1779047414293,43.5,78415.09,0.0,0.69956,0.00012,22.6103]
[1779047415583,43.5,78415.09,0.0,0.69956,0.00012,22.6103]
[1779047416307,43.5,78417.95,0.0,0.69991,0.00012,22.59933]
[1779047419570,43.51,78418.24,0.0,0.69994,0.00012,22.5984]
[1779047420335,43.51,78417.76,0.0,0.69988,0.00012,22.60047]
[1779047425370,43.51,78417.92,0.0,0.69988,0.00012,22.60036]
[1779047430405,43.51,78417.89,0.0,0.69986,0.00012,22.60101]
[1779047433426,43.52,78420.5,0.0,0.7002,0.00012,22.58723]
[1779047438461,43.52,78422.0,0.0,0.70036,0.00012,22.58201]
[1779047443496,43.53,78422.04,0.0,0.70035,0.00012,22.58248]
[1779047448533,43.53,78423.08,0.0,0.70046,0.00012,22.57906]
[1779047454573,43.54,78422.27,0.0,0.70033,0.00012,22.58301]
[1779047461625,43.54,78421.09,0.0,0.70016,0.00012,22.58851]
[1779047466660,43.55,78421.3,0.0,0.70017,0.00012,22.58832]
[1779047468674,43.55,78423.79,0.0,0.70047,0.00012,22.57885]
[1779047470688,43.55,78428.87,0.0,0.70108,0.00012,22.55926]
[1779047472702,43.56,78432.33,0.0,0.7015,0.00012,22.54602]
[1779047477743,43.56,78431.8,0.0,0.70141,0.00012,22.54895]
[1779047478745,43.56,78439.27,0.0,0.70232,0.00012,22.51976]
[1779047481766,43.57,78435.27,0.0,0.70181,0.00012,22.53606]
[1779047482773,43.57,78422.88,0.0,0.70029,0.00012,22.58476]
[1779047483780,43.57,78425.86,0.0,0.70065,0.00012,22.5733]
[1779047484787,43.57,78425.92,0.0,0.70065,0.00012,22.57319]
[1779047490829,43.58,78425.05,0.0,0.70052,0.00012,22.57742]
[1779047494857,43.58,78422.59,0.0,0.70023,0.00012,22.58363]
[1779047499892,43.59,78422.59,0.0,0.70021,0.00012,22.58429]
[1779047504927,43.59,78421.89,0.0,0.7001,0.00012,22.5878]
[1779047509963,43.6,78422.16,0.0,0.70011,0.00012,22.58739]
[1779047514998,43.6,78422.3,0.0,0.70011,0.00012,22.58748]
[1779047520035,43.61,78422.47,0.0,0.70011,0.00012,22.58746]
[1779047525070,43.61,78422.84,0.0,0.70014,0.00012,22.58665]
[1779047531113,43.62,78422.14,0.0,0.70003,0.00012,22.59014]
[1779047536148,43.62,78422.26,0.0,0.70003,0.00012,22.5903]
[1779047542190,43.63,78421.96,0.0,0.69997,0.00012,22.59222]
[1779047548232,43.63,78422.71,0.0,0.70004,0.00012,22.59005]
[1779047553267,43.64,78422.66,0.0,0.70004,0.00012,22.58694]
[1779047558302,43.64,78423.3,0.0,0.7001,0.00012,22.5851]
[1779047563341,43.65,78422.5,0.0,0.69998,0.00012,22.58884]
[1779047568376,43.65,78418.68,0.0,0.69949,0.00012,22.60431]
[1779047573411,43.66,78418.57,0.0,0.69946,0.00012,22.60532]
[1779047578446,43.66,78419.93,0.0,0.69961,0.00012,22.60065]
[1779047583481,43.67,78419.96,0.0,0.6996,0.00012,22.60116]
[1779047590532,43.67,78420.13,0.0,0.69959,0.00012,22.60138]
[1779047595565,43.68,78422.01,0.0,0.6998,0.00012,22.59473]
[1779047596572,43.68,78424.7,0.0,0.70013,0.00012,22.58441]
[1779047601607,43.68,78425.34,0.0,0.70019,0.00012,22.58265]
[1779047606642,43.69,78425.14,0.0,0.70014,0.00012,22.58415]
[1779047612686,43.7,78424.72,0.0,0.70009,0.00012,22.58269]
[1779047618728,43.7,78424.85,0.0,0.70008,0.00012,22.58301]
[1779047620745,43.7,78428.44,0.0,0.70051,0.00012,22.56933]
[1779047621660,43.7,78428.44,0.0,0.70051,0.00012,22.56933]
[1779047627791,43.71,78431.55,0.0,0.70086,0.00012,22.55828]
[1779047629451,43.71,78431.55,0.0,0.70086,0.00012,22.55828]
[1779047629568,43.71,78431.55,0.0,0.70086,0.00012,22.55828]
[1779047629669,43.71,78431.55,0.0,0.70085,0.00012,22.55859]
[1779047634840,43.72,78434.13,0.0,0.70114,0.00012,22.5493]
[1779047639876,43.73,78436.43,0.0,0.7014,0.00012,22.54113]
[1779047642898,43.73,78433.88,0.0,0.70108,0.00012,22.55157]
[1779047647932,43.74,78430.85,0.0,0.70068,0.00012,22.56413]
[1779047654981,43.74,78431.35,0.0,0.70072,0.00012,22.56317]
[1779047660016,43.75,78431.02,0.0,0.70066,0.00012,22.56515]
[1779047666058,43.75,78431.14,0.0,0.70065,0.00012,22.56551]
[1779047667065,43.76,78428.2,0.0,0.70028,0.00012,22.57707]
[1779047669079,43.76,78424.79,0.0,0.69986,0.00012,22.59057]
[1779047670086,43.76,78420.22,0.0,0.69929,0.00012,22.60838]
[1779047674114,43.76,78415.88,0.0,0.69877,0.00012,22.6217]
[1779047679149,43.76,78400.91,0.0,0.69692,0.00012,22.67958]
[1779047680156,43.76,78393.43,0.0,0.696,0.00012,22.70816]
[1779047685191,43.76,78392.49,0.0,0.69589,0.00012,22.71169]
[1779047690226,43.76,78391.01,0.0,0.69571,0.00012,22.71728]
[1779047695261,43.76,78388.13,0.0,0.69536,0.00012,22.72812]
[1779047700296,43.76,78386.99,0.0,0.69522,0.00012,22.73231]
[1779047701663,43.76,78386.99,0.0,0.69522,0.00012,22.73231]
[1779047701680,43.76,78383.38,0.0,0.69478,0.00012,22.74597]
[1779047702310,43.76,78380.41,0.0,0.69441,0.00012,22.75717]
[1779047710366,43.76,78378.9,0.0,0.69424,0.00012,22.76243]
[1779047715401,43.76,78377.47,0.0,0.69407,0.00012,22.7675]
[1779047720437,43.75,78377.48,0.0,0.69408,0.00012,22.76712]
[1779047727486,43.75,78376.29,0.0,0.69395,0.00012,22.77113]
[1779047732521,43.75,78375.95,0.0,0.69394,0.00012,22.76813]
[1779047734660,43.75,78376.5,0.0,0.69401,0.00012,22.76598]
[1779047734807,43.75,78376.5,0.0,0.69401,0.00012,22.76598]
[1779047734892,43.74,78376.37,0.0,0.694,0.00012,22.7664]
[1779047743599,43.74,78375.99,0.0,0.69397,0.00012,22.76718]
[1779047746861,43.74,78376.04,0.0,0.69398,0.00012,22.76685]
[1779047747580,43.74,78375.84,0.0,0.69396,0.00012,22.76753]
[1779047747627,43.74,78375.74,0.0,0.69395,0.00012,22.76784]
[1779047750281,43.74,78375.15,0.0,0.69388,0.00012,22.76993]
[1779047750648,43.74,78366.29,0.0,0.69279,0.00012,22.80322]
[1779047752782,43.73,78364.39,0.0,0.69256,0.00012,22.81025]
[1779047752867,43.73,78364.39,0.0,0.69256,0.00012,22.81025]
[1779047752844,43.73,78368.58,0.0,0.69308,0.00012,22.7944]
[1779047753570,43.73,78368.58,0.0,0.69308,0.00012,22.7944]
[1779047753669,43.73,78370.46,0.0,0.69331,0.00012,22.78723]
[1779047755562,43.73,78372.68,0.0,0.69359,0.00012,22.77877]
[1779047755685,43.73,78372.61,0.0,0.69358,0.00012,22.77895]
[1779047762734,43.73,78372.61,0.0,0.6936,0.00012,22.77838]
[1779047768776,43.72,78371.06,0.0,0.69342,0.00012,22.78373]
[1779047774818,43.72,78371.11,0.0,0.69345,0.00012,22.78299]
[1779047780537,43.72,78371.07,0.0,0.69345,0.00012,22.78285]
[1779047786902,43.71,78370.87,0.0,0.69345,0.00012,22.78273]
[1779047791937,43.7,78371.05,0.0,0.69351,0.00012,22.77764]
[1779047796973,43.7,78371.01,0.0,0.69352,0.00012,22.7773]
[1779047802435,43.7,78371.08,0.0,0.69354,0.00012,22.77674]
[1779047802557,43.7,78371.08,0.0,0.69354,0.00012,22.77674]
[1779047802658,43.7,78371.09,0.0,0.69355,0.00012,22.7764]
[1779047803437,43.7,78371.09,0.0,0.69355,0.00012,22.7764]
[1779047804438,43.7,78370.66,0.0,0.6935,0.00012,22.77792]
[1779047804560,43.7,78370.66,0.0,0.6935,0.00012,22.77792]
[1779047804661,43.69,78370.65,0.0,0.6935,0.00012,22.77786]
[1779047813086,43.69,78369.9,0.0,0.69344,0.00012,22.77987]
[1779047817953,43.69,78369.9,0.0,0.69344,0.00012,22.77987]
[1779047821562,43.68,78370.34,0.0,0.69351,0.00012,22.77742]
[1779047821661,43.68,78370.34,0.0,0.69352,0.00012,22.77732]
[1779047829198,43.68,78370.41,0.0,0.69355,0.00012,22.7764]
[1779047837183,43.67,78370.03,0.0,0.6935,0.00012,22.77766]
[1779047837316,43.67,78370.03,0.0,0.6935,0.00012,22.77766]
[1779047837479,43.67,78370.03,0.0,0.6935,0.00012,22.77766]
[1779047837559,43.67,78370.03,0.0,0.6935,0.00012,22.77766]
[1779047837981,43.67,78370.03,0.0,0.6935,0.00012,22.77766]
[1779047837580,43.67,78370.03,0.0,0.69352,0.00012,22.77705]
[1779047838261,43.67,78369.38,0.0,0.69344,0.00012,22.77942]
[1779047839580,43.67,78369.38,0.0,0.69344,0.00012,22.77942]
[1779047839678,43.67,78369.55,0.0,0.69347,0.00012,22.7787]
[1779047843079,43.67,78369.84,0.0,0.69351,0.00012,22.77737]
[1779047843310,43.67,78369.84,0.0,0.69351,0.00012,22.77737]
[1779047843487,43.67,78369.84,0.0,0.69351,0.00012,22.77737]
[1779047843559,43.67,78369.84,0.0,0.69351,0.00012,22.77737]
[1779047843987,43.67,78369.84,0.0,0.69351,0.00012,22.77737]
[1779047843588,43.67,78369.84,0.0,0.69351,0.00012,22.7773]
[1779047844303,43.66,78369.78,0.0,0.69351,0.00012,22.77745]
[1779047847560,43.66,78370.32,0.0,0.69358,0.00012,22.77525]
[1779047847661,43.66,78370.28,0.0,0.69358,0.00012,22.77533]
[1779047848493,43.66,78370.28,0.0,0.69358,0.00012,22.77533]
[1779047848594,43.66,78370.31,0.0,0.69358,0.00012,22.77514]
[1779047849562,43.66,78370.31,0.0,0.69358,0.00012,22.77514]
[1779047850496,43.66,78369.78,0.0,0.69352,0.00012,22.77707]
[1779047850997,43.66,78369.78,0.0,0.69352,0.00012,22.77707]
[1779047851562,43.66,78369.36,0.0,0.69347,0.00012,22.77857]
[1779047851588,43.66,78369.6,0.0,0.69353,0.00012,22.77368]
[1779047857004,43.66,78369.48,0.0,0.69351,0.00012,22.77405]
[1779047857505,43.66,78369.48,0.0,0.69351,0.00012,22.77405]
[1779047860009,43.66,78369.48,0.0,0.69352,0.00012,22.77366]
[1779047861560,43.66,78369.48,0.0,0.69353,0.00012,22.77351]
[1779047861661,43.65,78369.62,0.0,0.69355,0.00012,22.77283]
[1779047868471,43.65,78369.75,0.0,0.69358,0.00012,22.7718]
[1779047869913,43.65,78369.75,0.0,0.69358,0.00012,22.7718]
[1779047870014,43.65,78369.51,0.0,0.69356,0.00012,22.77263]
[1779047875520,43.65,78368.93,0.0,0.6935,0.00012,22.77435]
[1779047880555,43.64,78369.33,0.0,0.69356,0.00012,22.77244]
[1779047885044,43.64,78369.05,0.0,0.69353,0.00012,22.77334]
[1779047885057,43.64,78369.05,0.0,0.69353,0.00012,22.77334]
[1779047885559,43.64,78369.05,0.0,0.69353,0.00012,22.77334]
[1779047885590,43.64,78368.97,0.0,0.69353,0.00012,22.77341]
[1779047891632,43.64,78368.82,0.0,0.69352,0.00012,22.7735]
[1779047896667,43.63,78368.14,0.0,0.69345,0.00012,22.77568]
[1779047902709,43.63,78368.08,0.0,0.69346,0.00012,22.77543]
[1779047907744,43.62,78368.08,0.0,0.69347,0.00012,22.77504]
[1779047912779,43.62,78367.99,0.0,0.69349,0.00012,22.77109]
[1779047917991,43.62,78367.88,0.0,0.69349,0.00012,22.77127]
[1779047919010,43.62,78367.9,0.0,0.69349,0.00012,22.77105]
[1779047919089,43.62,78367.9,0.0,0.6935,0.00012,22.77097]
[1779047920057,43.62,78367.9,0.0,0.6935,0.00012,22.77097]
[1779047925359,43.61,78367.9,0.0,0.69351,0.00012,22.77057]
[1779047930906,43.61,78367.62,0.0,0.69349,0.00012,22.77104]
[1779047935941,43.61,78367.0,0.0,0.69343,0.00012,22.77295]
[1779047940976,43.6,78366.11,0.0,0.69333,0.00012,22.77586]
[1779047941983,43.6,78359.8,0.0,0.69255,0.00012,22.79957]
[1779047947018,43.6,78359.13,0.0,0.69248,0.00012,22.80153]
[1779047952054,43.59,78358.23,0.0,0.69239,0.00012,22.80437]
[1779047957091,43.59,78357.91,0.0,0.69237,0.00012,22.80505]
[1779047962126,43.59,78357.29,0.0,0.6923,0.00012,22.8069]
[1779047969176,43.58,78352.45,0.0,0.69172,0.00012,22.82447]
[1779047974210,43.58,78356.94,0.0,0.69232,0.00012,22.80319]
[1779047979245,43.57,78364.95,0.0,0.69333,0.00012,22.77255]
[1779047981162,43.57,78364.95,0.0,0.69333,0.00012,22.77255]
[1779047980252,43.57,78368.93,0.0,0.69382,0.00012,22.7574]
[1779047981259,43.57,78372.71,0.0,0.69429,0.00012,22.743]
[1779047983139,43.57,78372.71,0.0,0.69429,0.00012,22.743]
[1779047982266,43.57,78376.22,0.0,0.69473,0.00012,22.72961]
[1779047983571,43.57,78376.22,0.0,0.69473,0.00012,22.72961]
[1779047983617,43.57,78378.09,0.0,0.69496,0.00012,22.72244]
[1779047985287,43.57,78381.65,0.0,0.69541,0.00012,22.70885]
[1779047987311,43.57,78386.0,0.0,0.69594,0.00012,22.69221]
[1779047988318,43.57,78389.84,0.0,0.69642,0.00012,22.67751]
[1779047990148,43.57,78389.84,0.0,0.69642,0.00012,22.67751]
[1779047990310,43.57,78391.41,0.0,0.69661,0.00012,22.6715]
[1779047990332,43.57,78392.81,0.0,0.69678,0.00012,22.66615]
[1779047992850,43.57,78394.2,0.0,0.69696,0.00012,22.66085]
[1779047997381,43.57,78387.09,0.0,0.69607,0.00012,22.68844]
[1779047998388,43.57,78382.77,0.0,0.69553,0.00012,22.70502]
[1779048001185,43.57,78382.75,0.0,0.69553,0.00012,22.70513]
[1779048001192,43.57,78382.75,0.0,0.69553,0.00012,22.70513]
[1779048001194,43.57,78381.81,0.0,0.69541,0.00012,22.70874]
[1779048001309,43.57,78381.81,0.0,0.69541,0.00012,22.70874]
[1779048001693,43.57,78381.81,0.0,0.69541,0.00012,22.70874]
[1779048001794,43.57,78382.63,0.0,0.69551,0.00012,22.70562]
[1779048002419,43.57,78388.52,0.0,0.69624,0.00012,22.68309]
[1779048003575,43.57,78388.52,0.0,0.69624,0.00012,22.68309]
[1779048003642,43.57,78390.9,0.0,0.69653,0.00012,22.67401]
[1779048005440,43.58,78393.92,0.0,0.6969,0.00012,22.66251]
[1779048010475,43.58,78395.54,0.0,0.6971,0.00012,22.65654]
[1779048013648,43.58,78395.89,0.0,0.69713,0.00012,22.65539]
[1779048015874,43.58,78396.33,0.0,0.69718,0.00012,22.65383]
[1779048016062,43.58,78396.33,0.0,0.69718,0.00012,22.65383]
[1779048016162,43.58,78396.45,0.0,0.6972,0.00012,22.65344]
[1779048021553,43.58,78395.28,0.0,0.69704,0.00012,22.65835]
[1779048026590,43.59,78396.17,0.0,0.69714,0.00012,22.65523]
[1779048031625,43.59,78395.74,0.0,0.6971,0.00012,22.65324]
[1779048036660,43.59,78395.34,0.0,0.69704,0.00012,22.65503]
[1779048041695,43.59,78396.39,0.0,0.69717,0.00012,22.65125]
[1779048046730,43.59,78400.12,0.0,0.69762,0.00012,22.63714]
[1779048052772,43.6,78400.77,0.0,0.69769,0.00012,22.635]
[1779048057807,43.6,78400.72,0.0,0.69767,0.00012,22.63547]
[1779048062811,43.6,78400.69,0.0,0.69766,0.00012,22.63579]
[1779048064857,43.6,78403.38,0.0,0.69799,0.00012,22.62556]
[1779048069892,43.6,78403.99,0.0,0.69806,0.00012,22.62351]
[1779048074927,43.61,78403.99,0.0,0.69805,0.00012,22.62381]
[1779048079962,43.61,78404.85,0.0,0.69815,0.00012,22.62078]
[1779048084997,43.61,78404.72,0.0,0.69812,0.00012,22.62157]
[1779048090032,43.61,78404.78,0.0,0.69812,0.00012,22.6216]
[1779048096075,43.62,78406.72,0.0,0.69838,0.00012,22.61048]
[1779048099095,43.62,78404.07,0.0,0.69804,0.00012,22.62088]
[1779048104131,43.62,78403.89,0.0,0.69801,0.00012,22.62182]
[1779048109166,43.62,78404.48,0.0,0.69808,0.00012,22.61978]
[1779048114202,43.62,78404.68,0.0,0.6981,0.00012,22.61924]
[1779048121252,43.62,78404.13,0.0,0.69802,0.00012,22.62167]
[1779048126286,43.63,78404.2,0.0,0.69802,0.00012,22.62161]
[1779048132329,43.63,78402.69,0.0,0.69783,0.00012,22.62766]
[1779048133336,43.63,78394.01,0.0,0.69676,0.00012,22.66107]
[1779048134343,43.63,78390.01,0.0,0.69626,0.00012,22.6764]
[1779048139379,43.63,78389.04,0.0,0.69615,0.00012,22.68007]
[1779048140888,43.63,78389.04,0.0,0.69615,0.00012,22.68007]
[1779048141163,43.63,78387.06,0.0,0.6959,0.00012,22.68763]
[1779048141809,43.63,78387.06,0.0,0.6959,0.00012,22.68763]
[1779048145421,43.63,78381.67,0.0,0.69524,0.00012,22.70812]
[1779048150456,43.63,78382.11,0.0,0.6953,0.00012,22.70631]
[1779048155491,43.63,78381.73,0.0,0.69528,0.00012,22.70369]
[1779048162540,43.62,78381.76,0.0,0.69529,0.00012,22.70337]
[1779048167575,43.62,78381.71,0.0,0.69528,0.00012,22.70341]
[1779048172610,43.62,78382.16,0.0,0.69534,0.00012,22.70155]
[1779048177645,43.62,78382.2,0.0,0.69535,0.00012,22.70123]
[1779048181674,43.62,78377.91,0.0,0.69483,0.00012,22.71746]
[1779048186709,43.62,78376.03,0.0,0.6946,0.00012,22.72437]
[1779048191745,43.62,78376.07,0.0,0.69461,0.00012,22.72396]
[1779048194765,43.61,78372.54,0.0,0.69418,0.00012,22.7372]
[1779048200262,43.61,78371.6,0.0,0.69407,0.00012,22.7405]
[1779048205843,43.61,78371.15,0.0,0.69403,0.00012,22.74179]
[1779048213899,43.6,78371.0,0.0,0.69405,0.00012,22.73801]
[1779048218934,43.6,78369.04,0.0,0.69381,0.00012,22.74515]
[1779048224976,43.6,78366.98,0.0,0.69357,0.00012,22.75256]
[1779048233032,43.6,78366.9,0.0,0.69357,0.00012,22.75237]
[1779048238067,43.59,78363.63,0.0,0.69318,0.00012,22.76443]
[1779048243102,43.59,78362.24,0.0,0.69301,0.00012,22.76933]
[1779048245323,43.59,78357.32,0.0,0.69241,0.00012,22.78772]
[1779048246123,43.59,78348.84,0.0,0.69135,0.00012,22.81947]
[1779048249144,43.59,78344.7,0.0,0.69085,0.00012,22.8346]
[1779048254179,43.58,78342.01,0.0,0.69053,0.00012,22.84398]
[1779048259214,43.57,78339.8,0.0,0.69028,0.00012,22.85153]
[1779048261238,43.57,78348.36,0.0,0.69135,0.00012,22.81927]
[1779048264255,43.57,78352.45,0.0,0.69187,0.00012,22.80362]
[1779048269290,43.57,78354.73,0.0,0.69217,0.00012,22.79462]
[1779048275332,43.56,78355.38,0.0,0.69229,0.00012,22.78777]
[1779048280367,43.56,78356.44,0.0,0.69243,0.00012,22.78339]
[1779048285402,43.56,78356.52,0.0,0.69246,0.00012,22.78271]
[1779048290437,43.55,78358.86,0.0,0.69276,0.00012,22.7735]
[1779048296479,43.55,78360.35,0.0,0.69296,0.00012,22.76745]
[1779048301514,43.55,78359.14,0.0,0.69282,0.00012,22.77167]
[1779048309570,43.54,78359.25,0.0,0.69285,0.00012,22.77068]
[1779048316619,43.54,78359.47,0.0,0.69289,0.00012,22.76939]
[1779048321654,43.54,78358.95,0.0,0.69283,0.00012,22.77105]
[1779048330717,43.53,78358.37,0.0,0.69278,0.00012,22.77272]
[1779048336759,43.53,78358.02,0.0,0.69277,0.00012,22.7698]
[1779048341794,43.53,78356.32,0.0,0.69257,0.00012,22.77591]
[1779048346829,43.52,78355.88,0.0,0.69252,0.00012,22.77729]
[1779048353878,43.52,78356.25,0.0,0.69258,0.00012,22.77552]
[1779048359920,43.52,78358.07,0.0,0.69281,0.00012,22.76837]
[1779048364955,43.52,78358.11,0.0,0.69282,0.00012,22.768]
[1779048372010,43.51,78358.21,0.0,0.69284,0.00012,22.76734]
[1779048377039,43.51,78355.46,0.0,0.69251,0.00012,22.77752]
[1779048378046,43.51,78348.95,0.0,0.6917,0.00012,22.80198]
[1779048383081,43.51,78349.0,0.0,0.69172,0.00012,22.80142]
[1779048390131,43.5,78347.54,0.0,0.69155,0.00012,22.80634]
[1779048393154,43.5,78351.8,0.0,0.69211,0.00012,22.78617]
[1779048398188,43.5,78353.06,0.0,0.69228,0.00012,22.78106]
[1779048406244,43.49,78352.12,0.0,0.69218,0.00012,22.78403]
[1779048411279,43.49,78352.08,0.0,0.69219,0.00012,22.78377]
[1779048416315,43.49,78351.97,0.0,0.69219,0.00012,22.78375]
[1779048421350,43.48,78352.12,0.0,0.69222,0.00012,22.78275]
[1779048426385,43.48,78351.09,0.0,0.69211,0.00012,22.78619]
[1779048434441,43.47,78351.76,0.0,0.69221,0.00012,22.78293]
[1779048440484,43.47,78350.66,0.0,0.69209,0.00012,22.78652]
[1779048442693,43.47,78350.16,0.0,0.69204,0.00012,22.78821]
[1779048442801,43.47,78350.16,0.0,0.69204,0.00012,22.78821]
[1779048443505,43.47,78346.16,0.0,0.69154,0.00013,22.80317]
[1779048448540,43.46,78341.72,0.0,0.691,0.00013,22.81927]
[1779048454582,43.46,78341.07,0.0,0.69096,0.00013,22.81706]
[1779048455589,43.46,78335.95,0.0,0.69033,0.00013,22.83611]
[1779048458692,43.45,78332.71,0.0,0.68993,0.00013,22.84778]
[1779048464695,43.45,78330.45,0.0,0.68968,0.00013,22.85543]
[1779048471704,43.44,78331.92,0.0,0.68989,0.00013,22.84887]
[1779048471706,43.44,78331.92,0.0,0.68989,0.00013,22.84887]
[1779048472667,43.44,78328.96,0.0,0.68953,0.00013,22.85976]
[1779048472709,43.43,78319.43,0.0,0.68833,0.00013,22.89503]
[1779048477743,43.43,78319.9,0.0,0.68842,0.00013,22.89256]
[1779048478922,43.43,78319.9,0.0,0.68842,0.00013,22.89256]
[1779048478982,43.43,78319.88,0.0,0.68842,0.00013,22.89234]
[1779048483460,43.42,78323.77,0.0,0.68893,0.00013,22.87732]
[1779048488820,43.41,78324.16,0.0,0.68901,0.00013,22.87504]
[1779048492229,43.41,78324.15,0.0,0.68901,0.00013,22.87474]
[1779048493229,43.41,78324.14,0.0,0.68902,0.00013,22.87445]
[1779048495739,43.41,78324.92,0.0,0.68913,0.00013,22.87138]
[1779048497567,43.4,78324.92,0.0,0.68914,0.00013,22.87105]
[1779048497568,43.4,78324.02,0.0,0.68903,0.00013,22.87408]
[1779048499559,43.4,78324.59,0.0,0.68911,0.00013,22.87179]
[1779048499560,43.4,78324.59,0.0,0.68912,0.00013,22.87163]
[1779048504932,43.39,78321.33,0.0,0.68873,0.00013,22.88294]
[1779048509967,43.38,78321.43,0.0,0.68878,0.00013,22.88155]
[1779048515007,43.38,78321.73,0.0,0.68886,0.00013,22.87571]
[1779048520037,43.37,78321.2,0.0,0.68882,0.00013,22.87687]
[1779048525072,43.36,78321.27,0.0,0.68886,0.00013,22.8758]
[1779048530107,43.36,78321.22,0.0,0.68887,0.00013,22.87528]
[1779048535142,43.35,78320.64,0.0,0.68882,0.00013,22.87685]
[1779048541184,43.35,78320.75,0.0,0.68885,0.00013,22.87575]
[1779048546219,43.34,78318.14,0.0,0.68854,0.00013,22.88487]
[1779048553269,43.33,78318.06,0.0,0.68856,0.00013,22.88433]
[1779048556326,43.33,78319.92,0.0,0.6888,0.00013,22.87718]
[1779048557574,43.33,78319.92,0.0,0.6888,0.00013,22.87707]
[1779048557675,43.33,78319.85,0.0,0.6888,0.00013,22.87722]
[1779048568376,43.32,78321.58,0.0,0.68905,0.00013,22.86961]
[1779048573411,43.32,78320.3,0.0,0.68893,0.00013,22.8699]
[1779048578446,43.31,78320.33,0.0,0.68895,0.00013,22.8692]
[1779048583482,43.31,78318.07,0.0,0.68869,0.00013,22.87702]
[1779048589523,43.3,78318.31,0.0,0.68874,0.00013,22.8754]
[1779048598586,43.29,78318.27,0.0,0.68877,0.00013,22.8745]
[1779048602614,43.29,78313.26,0.0,0.68815,0.00013,22.89269]
[1779048612865,43.28,78312.83,0.0,0.6881,0.00013,22.89403]
[1779048618726,43.27,78312.79,0.0,0.68815,0.00013,22.8925]
[1779048628796,43.26,78312.79,0.0,0.68818,0.00013,22.89148]
[1779048632560,43.26,78312.79,0.0,0.68818,0.00013,22.89148]
[1779048632576,43.26,78312.79,0.0,0.68822,0.00013,22.88721]
[1779048637670,43.26,78312.57,0.0,0.6882,0.00013,22.88766]
[1779048637859,43.25,78312.43,0.0,0.68819,0.00013,22.8881]
[1779048647929,43.25,78312.43,0.0,0.68821,0.00013,22.88726]
[1779048652964,43.24,78311.11,0.0,0.68806,0.00013,22.89178]
[1779048661131,43.24,78311.11,0.0,0.68806,0.00013,22.89178]
[1779048662031,43.24,78307.33,0.0,0.6876,0.00013,22.9051]
[1779048664047,43.24,78303.72,0.0,0.68715,0.00013,22.91831]
[1779048669082,43.25,78304.21,0.0,0.68717,0.00013,22.91776]
[1779048674117,43.26,78303.49,0.0,0.68704,0.00013,22.92167]
[1779048681166,43.27,78303.36,0.0,0.68697,0.00013,22.92409]
[1779048686201,43.29,78306.43,0.0,0.68732,0.00013,22.91397]
[1779048691236,43.3,78306.29,0.0,0.68728,0.00013,22.91186]
[1779048695264,43.3,78311.35,0.0,0.68789,0.00013,22.89414]
[1779048700299,43.32,78312.72,0.0,0.68802,0.00013,22.89045]
[1779048707348,43.33,78312.58,0.0,0.68794,0.00013,22.8929]
[1779048711379,43.34,78321.33,0.0,0.68902,0.00013,22.86106]
[1779048713393,43.34,78324.61,0.0,0.68944,0.00013,22.84863]
[1779048718428,43.33,78325.81,0.0,0.6896,0.00013,22.84368]
[1779048723464,43.33,78326.06,0.0,0.68965,0.00013,22.84229]
[1779048725643,43.33,78332.94,0.0,0.69052,0.00013,22.81632]
[1779048732528,43.32,78335.37,0.0,0.69084,0.00013,22.80673]
[1779048737563,43.32,78335.57,0.0,0.69088,0.00013,22.80563]
[1779048742598,43.32,78335.25,0.0,0.69085,0.00013,22.80647]
[1779048747633,43.32,78335.22,0.0,0.69085,0.00013,22.8062]
[1779048752668,43.31,78335.38,0.0,0.69091,0.00013,22.8013]
[1779048758710,43.31,78336.31,0.0,0.69104,0.00013,22.79733]
[1779048766766,43.3,78336.49,0.0,0.69108,0.00013,22.79605]
[1779048773815,43.3,78336.46,0.0,0.6911,0.00013,22.79562]
[1779048778850,43.3,78336.49,0.0,0.69111,0.00013,22.79511]
[1779048784892,43.29,78336.47,0.0,0.69112,0.00013,22.79471]
[1779048790934,43.29,78336.38,0.0,0.69113,0.00013,22.79458]
[1779048795969,43.28,78335.77,0.0,0.69106,0.00013,22.79648]
[1779048803018,43.28,78335.76,0.0,0.69108,0.00013,22.79594]
[1779048809062,43.28,78335.74,0.0,0.69109,0.00013,22.79553]
[1779048814691,43.27,78334.64,0.0,0.69099,0.00013,22.79543]
[1779048815102,43.27,78325.42,0.0,0.68983,0.00013,22.82992]
[1779048816109,43.27,78321.4,0.0,0.68933,0.00013,22.84489]
[1779048818124,43.27,78320.28,0.0,0.68919,0.00013,22.84884]
[1779048823718,43.26,78319.9,0.0,0.68916,0.00013,22.84974]
[1779048825175,43.26,78325.5,0.0,0.68988,0.00013,22.82839]
[1779048827189,43.26,78329.09,0.0,0.69034,0.00013,22.81467]
[1779048832224,43.26,78328.36,0.0,0.69026,0.00013,22.81692]
[1779048837259,43.25,78327.44,0.0,0.69016,0.00013,22.81986]
[1779048842294,43.25,78324.71,0.0,0.68984,0.00013,22.82947]
[1779048847330,43.24,78322.04,0.0,0.68952,0.00013,22.83888]
[1779048852365,43.24,78318.88,0.0,0.68914,0.00013,22.85009]
[1779048857401,43.23,78317.75,0.0,0.68902,0.00013,22.85367]
[1779048863443,43.22,78317.29,0.0,0.68898,0.00013,22.85462]
[1779048868478,43.22,78317.63,0.0,0.68905,0.00013,22.85272]
[1779048873513,43.21,78321.27,0.0,0.68955,0.00013,22.8346]
[1779048880562,43.21,78322.07,0.0,0.68967,0.00013,22.83084]
[1779048885597,43.2,78321.35,0.0,0.6896,0.00013,22.83297]
[1779048890632,43.2,78321.28,0.0,0.68961,0.00013,22.83266]
[1779048894660,43.19,78314.43,0.0,0.68876,0.00013,22.85784]
[1779048896674,43.19,78311.16,0.0,0.68835,0.00013,22.86984]
[1779048901709,43.19,78310.07,0.0,0.68822,0.00013,22.87353]
[1779048907751,43.19,78310.0,0.0,0.68823,0.00013,22.87337]
[1779048912786,43.18,78310.25,0.0,0.68827,0.00013,22.87211]
[1779048917821,43.18,78310.01,0.0,0.68825,0.00013,22.8727]
[1779048927891,43.18,78310.01,0.0,0.68827,0.00013,22.87212]
[1779048932926,43.17,78310.22,0.0,0.68832,0.00013,22.86716]
[1779048938969,43.17,78310.18,0.0,0.68833,0.00013,22.867]
[1779048942997,43.17,78306.81,0.0,0.68791,0.00013,22.87921]
[1779048949039,43.16,78309.6,0.0,0.68828,0.00013,22.86852]
[1779048954074,43.16,78312.53,0.0,0.68865,0.00013,22.85735]
[1779048959109,43.16,78310.73,0.0,0.68843,0.00013,22.86389]
[1779048964144,43.16,78310.29,0.0,0.68838,0.00013,22.86531]
[1779048969179,43.16,78308.75,0.0,0.6882,0.00013,22.87083]
[1779048971193,43.16,78302.74,0.0,0.68744,0.00013,22.89309]
[1779048974214,43.15,78299.14,0.0,0.68699,0.00013,22.90624]
[1779048979249,43.15,78299.17,0.0,0.687,0.00013,22.90576]
[1779048985976,43.15,78299.16,0.0,0.687,0.00013,22.90573]
[1779048986226,43.15,78299.16,0.0,0.687,0.00013,22.90573]
[1779048986298,43.15,78292.89,0.0,0.68622,0.00013,22.92852]
[1779048987305,43.15,78287.3,0.0,0.6855,0.00013,22.9494]
[1779048989319,43.15,78289.0,0.0,0.6857,0.00013,22.94359]
[1779048994354,43.16,78291.24,0.0,0.68597,0.00013,22.93254]
[1779049000396,43.17,78290.94,0.0,0.68589,0.00013,22.93495]
[1779049007445,43.19,78291.24,0.0,0.68588,0.00013,22.93532]
[1779049008646,43.19,78291.24,0.0,0.68588,0.00013,22.93532]
[1779049009661,43.19,78291.24,0.0,0.68587,0.00013,22.93573]
[1779049011473,43.2,78295.18,0.0,0.68635,0.00013,22.92182]
[1779049013487,43.2,78298.44,0.0,0.68675,0.00013,22.91021]
[1779049019529,43.21,78297.26,0.0,0.68656,0.00013,22.91594]
[1779049024564,43.22,78296.18,0.0,0.68639,0.00013,22.92104]
[1779049029599,43.23,78295.78,0.0,0.6863,0.00013,22.92361]
[1779049033132,43.24,78305.58,0.0,0.68752,0.00013,22.88802]
[1779049033627,43.24,78313.92,0.0,0.68858,0.00013,22.85686]
[1779049039669,43.23,78314.23,0.0,0.68864,0.00013,22.85503]
[1779049046718,43.22,78314.31,0.0,0.68868,0.00013,22.85396]
[1779049047725,43.22,78309.92,0.0,0.68812,0.00013,22.87021]
[1779049048734,43.22,78304.5,0.0,0.68744,0.00013,22.89023]
[1779049053769,43.22,78304.13,0.0,0.68744,0.00013,22.88701]
[1779049058804,43.21,78303.58,0.0,0.68739,0.00013,22.88839]
[1779049060818,43.21,78300.35,0.0,0.68699,0.00013,22.9001]
[1779049065853,43.2,78298.21,0.0,0.68674,0.00013,22.90733]
[1779049070888,43.2,78297.96,0.0,0.68673,0.00013,22.90756]
[1779049075923,43.19,78298.1,0.0,0.68677,0.00013,22.90636]
[1779049080958,43.18,78300.18,0.0,0.68705,0.00013,22.89801]
[1779049081965,43.18,78304.29,0.0,0.68758,0.00013,22.88263]
[1779049087000,43.18,78304.54,0.0,0.68763,0.00013,22.88118]
[1779049092035,43.17,78303.9,0.0,0.68756,0.00013,22.88306]
[1779049097070,43.17,78304.15,0.0,0.68761,0.00013,22.88164]
[1779049102105,43.17,78305.24,0.0,0.68776,0.00013,22.87713]
[1779049108147,43.16,78305.14,0.0,0.68777,0.00013,22.87697]
[1779049113182,43.16,78303.07,0.0,0.68754,0.00013,22.88033]
[1779049118217,43.15,78303.47,0.0,0.6876,0.00013,22.87841]
[1779049119224,43.15,78299.28,0.0,0.68708,0.00013,22.89389]
[1779049120233,43.16,78291.85,0.0,0.68612,0.00013,22.92168]
[1779049125271,43.17,78291.46,0.0,0.68603,0.00013,22.92439]
[1779049132320,43.18,78291.73,0.0,0.68601,0.00013,22.9251]
[1779049138362,43.19,78291.9,0.0,0.68599,0.00013,22.9259]
[1779049143397,43.2,78290.68,0.0,0.6858,0.00013,22.93154]
[1779049148432,43.21,78289.32,0.0,0.68559,0.00013,22.93761]
[1779049153467,43.22,78288.59,0.0,0.68546,0.00013,22.94131]
[1779049159509,43.23,78288.56,0.0,0.68542,0.00013,22.9426]
[1779049164544,43.24,78289.32,0.0,0.68549,0.00013,22.94078]
[1779049169579,43.25,78289.7,0.0,0.6855,0.00013,22.94035]
[1779049174614,43.26,78289.17,0.0,0.68543,0.00013,22.93936]
[1779049178642,43.26,78285.39,0.0,0.68492,0.00013,22.95396]
[1779049180656,43.27,78281.52,0.0,0.68442,0.00013,22.96846]
[1779049183677,43.27,78278.26,0.0,0.68399,0.00013,22.98084]
[1779049189719,43.28,78276.85,0.0,0.68378,0.00013,22.98698]
[1779049194754,43.29,78271.64,0.0,0.68309,0.00013,23.00659]
[1779049199789,43.29,78268.42,0.0,0.68267,0.00013,23.01879]
[1779049203817,43.3,78261.82,0.0,0.68181,0.00013,23.04299]
[1779049205832,43.3,78265.18,0.0,0.68224,0.00013,23.03103]
[1779049210866,43.3,78267.64,0.0,0.68254,0.00013,23.02255]
[1779049215901,43.3,78268.98,0.0,0.68269,0.00013,23.01816]
[1779049220049,43.31,78268.93,0.0,0.68268,0.00013,23.01861]
[1779049220155,43.31,78268.93,0.0,0.68268,0.00013,23.01861]
[1779049220244,43.31,78269.08,0.0,0.68269,0.00013,23.01816]
[1779049221279,43.31,78269.08,0.0,0.68269,0.00013,23.01816]
[1779049221311,43.31,78269.08,0.0,0.68269,0.00013,23.01816]
[1779049221380,43.31,78258.3,0.0,0.68131,0.00013,23.0571]
[1779049222316,43.31,78258.3,0.0,0.68131,0.00013,23.0571]
[1779049222416,43.31,78250.54,0.0,0.68032,0.00013,23.08495]
[1779049227546,43.31,78249.51,0.0,0.68019,0.00013,23.08876]
[1779049233022,43.31,78245.51,0.0,0.67969,0.00013,23.09928]
[1779049234029,43.31,78241.86,0.0,0.67922,0.00013,23.11228]
[1779049238062,43.31,78234.38,0.0,0.67826,0.00013,23.13881]
[1779049239067,43.31,78228.73,0.0,0.67754,0.00013,23.15872]
[1779049243095,43.31,78224.58,0.0,0.67701,0.00013,23.17317]
[1779049248130,43.31,78223.94,0.0,0.67694,0.00013,23.17518]
[1779049253165,43.31,78224.55,0.0,0.67703,0.00013,23.17279]
[1779049258200,43.3,78223.79,0.0,0.67694,0.00013,23.17519]
[1779049263236,43.3,78228.63,0.0,0.67757,0.00013,23.1579]
[1779049266257,43.3,78233.54,0.0,0.6782,0.00013,23.14046]
[1779049269278,43.3,78237.75,0.0,0.67874,0.00013,23.12549]
[1779049272299,43.3,78243.73,0.0,0.67951,0.00013,23.1042]
[1779049273306,43.3,78252.6,0.0,0.68065,0.00013,23.07254]
[1779049274313,43.3,78260.4,0.0,0.68164,0.00013,23.04458]
[1779049275320,43.3,78266.43,0.0,0.68241,0.00013,23.0229]
[1779049277334,43.3,78262.7,0.0,0.68193,0.00013,23.03651]
[1779049278341,43.3,78256.41,0.0,0.68112,0.00013,23.05919]
[1779049279349,43.3,78249.44,0.0,0.68023,0.00013,23.08418]
[1779049284385,43.3,78248.55,0.0,0.68011,0.00013,23.08747]
[1779049287405,43.3,78253.08,0.0,0.68069,0.00013,23.07135]
[1779049292440,43.3,78253.25,0.0,0.68073,0.00013,23.06705]
[1779049297475,43.31,78256.9,0.0,0.68119,0.00013,23.05419]
[1779049301503,43.31,78260.74,0.0,0.68167,0.00013,23.04062]
[1779049306538,43.31,78262.79,0.0,0.68192,0.00013,23.03363]
[1779049311573,43.32,78263.12,0.0,0.68195,0.00013,23.03282]
[1779049316608,43.32,78262.99,0.0,0.68192,0.00013,23.03367]
[1779049317615,43.32,78259.16,0.0,0.68143,0.00013,23.04752]
[1779049320255,43.32,78254.67,0.0,0.68085,0.00013,23.06379]
[1779049325671,43.32,78253.65,0.0,0.68071,0.00013,23.0677]
[1779049331713,43.33,78253.04,0.0,0.68062,0.00013,23.0702]
[1779049339769,43.33,78252.95,0.0,0.68059,0.00013,23.07096]
[1779049345811,43.33,78249.83,0.0,0.68018,0.00013,23.08245]
[1779049350846,43.34,78247.89,0.0,0.67993,0.00013,23.0896]
[1779049355881,43.34,78248.45,0.0,0.68001,0.00013,23.08399]
[1779049360917,43.34,78252.8,0.0,0.68056,0.00013,23.06872]
[1779049363937,43.34,78249.17,0.0,0.68009,0.00013,23.08185]
[1779049368972,43.34,78250.62,0.0,0.68027,0.00013,23.07691]
[1779049374007,43.35,78250.23,0.0,0.68021,0.00013,23.07854]
[1779049379042,43.35,78251.18,0.0,0.68033,0.00013,23.07536]
[1779049383071,43.35,78256.42,0.0,0.68099,0.00013,23.0568]
[1779049388106,43.35,78259.61,0.0,0.68138,0.00013,23.04569]
[1779049393146,43.36,78259.41,0.0,0.68135,0.00013,23.04676]
[1779049399188,43.36,78259.37,0.0,0.68133,0.00013,23.04731]
[1779049405231,43.36,78259.34,0.0,0.68131,0.00013,23.04782]
[1779049410266,43.37,78259.43,0.0,0.68131,0.00013,23.04778]
[1779049415301,43.37,78259.14,0.0,0.68129,0.00013,23.04519]
[1779049420336,43.37,78259.87,0.0,0.68138,0.00013,23.04278]
[1779049427385,43.37,78259.83,0.0,0.68136,0.00013,23.04319]
[1779049432420,43.37,78259.58,0.0,0.68133,0.00013,23.04424]
[1779049437456,43.38,78259.74,0.0,0.68134,0.00013,23.04379]
[1779049442494,43.38,78259.45,0.0,0.6813,0.00013,23.04494]
[1779049447526,43.38,78262.82,0.0,0.68173,0.00013,23.03297]
[1779049452566,43.38,78261.66,0.0,0.68157,0.00013,23.03729]
[1779049457601,43.38,78260.64,0.0,0.68144,0.00013,23.04109]
[1779049467672,43.38,78260.61,0.0,0.68142,0.00013,23.04154]
[1779049472706,43.39,78260.77,0.0,0.68146,0.00013,23.03728]
[1779049477742,43.39,78261.42,0.0,0.68154,0.00013,23.03515]
[1779049485798,43.39,78261.91,0.0,0.68159,0.00013,23.03373]
[1779049487812,43.39,78266.77,0.0,0.6822,0.00013,23.01635]
[1779049490833,43.39,78270.02,0.0,0.68261,0.00013,23.00482]
[1779049494861,43.4,78259.58,0.0,0.68127,0.00013,23.04262]
[1779049495868,43.4,78254.44,0.0,0.68062,0.00013,23.06107]
[1779049497882,43.4,78253.07,0.0,0.68044,0.00013,23.06602]
[1779049499896,43.4,78249.68,0.0,0.68,0.00013,23.07815]
[1779049502917,43.4,78254.27,0.0,0.68059,0.00013,23.06183]
[1779049507952,43.4,78254.92,0.0,0.68067,0.00013,23.05964]
[1779049510973,43.4,78258.38,0.0,0.68111,0.00013,23.04736]
[1779049516008,43.4,78261.23,0.0,0.68146,0.00013,23.03736]
[1779049521043,43.4,78261.25,0.0,0.68146,0.00013,23.03759]
[1779049526078,43.41,78261.03,0.0,0.68142,0.00013,23.03863]
[1779049531113,43.41,78261.09,0.0,0.68144,0.00013,23.03479]
[1779049536607,43.41,78261.16,0.0,0.68144,0.00013,23.03474]
[1779049542190,43.41,78261.4,0.0,0.68146,0.00013,23.03424]
[1779049547225,43.42,78263.63,0.0,0.68173,0.00013,23.02654]
[1779049552260,43.42,78262.91,0.0,0.68163,0.00013,23.02944]
[1779049557296,43.42,78262.48,0.0,0.68157,0.00013,23.03129]
[1779049562331,43.43,78262.12,0.0,0.68151,0.00013,23.03288]
[1779049569380,43.43,78262.08,0.0,0.68149,0.00013,23.03343]
[1779049575423,43.43,78262.27,0.0,0.68151,0.00013,23.03309]
[1779049582472,43.44,78262.21,0.0,0.68149,0.00013,23.0337]
[1779049587507,43.44,78262.25,0.0,0.68148,0.00013,23.03383]
[1779049592542,43.44,78261.53,0.0,0.6814,0.00013,23.03279]
[1779049597577,43.44,78261.56,0.0,0.6814,0.00013,23.03295]
[1779049602612,43.45,78261.56,0.0,0.68139,0.00013,23.03322]
[1779049606640,43.45,78256.49,0.0,0.68074,0.00013,23.05155]
[1779049607647,43.45,78252.15,0.0,0.68018,0.00013,23.06705]
[1779049612682,43.45,78251.77,0.0,0.68013,0.00013,23.06849]
[1779049617717,43.45,78251.78,0.0,0.68013,0.00013,23.06854]
[1779049621745,43.45,78256.44,0.0,0.68072,0.00013,23.052]
[1779049626780,43.45,78258.13,0.0,0.68093,0.00013,23.04611]
[1779049632823,43.45,78260.89,0.0,0.68128,0.00013,23.03644]
[1779049637857,43.45,78261.76,0.0,0.68138,0.00013,23.03349]
[1779049644906,43.46,78261.54,0.0,0.68135,0.00013,23.0345]
[1779049649941,43.46,78261.9,0.0,0.68139,0.00013,23.03338]
[1779049651735,43.46,78261.9,0.0,0.68139,0.00013,23.03338]
[1779049651896,43.46,78261.74,0.0,0.68139,0.00013,23.03013]
[1779049653566,43.46,78261.68,0.0,0.68138,0.00013,23.03035]
[1779049653667,43.46,78261.5,0.0,0.68135,0.00013,23.03106]
[1779049654024,43.46,78261.5,0.0,0.68135,0.00013,23.03106]
[1779049654057,43.46,78261.5,0.0,0.68135,0.00013,23.03106]
[1779049654225,43.46,78261.5,0.0,0.68135,0.00013,23.03106]
[1779049657568,43.46,78261.44,0.0,0.68134,0.00013,23.03134]
[1779049657667,43.46,78261.35,0.0,0.68133,0.00013,23.03172]
[1779049666054,43.46,78261.23,0.0,0.68131,0.00013,23.03239]
[1779049671089,43.46,78264.1,0.0,0.68167,0.00013,23.02227]
[1779049677131,43.47,78263.59,0.0,0.6816,0.00013,23.02434]
[1779049682137,43.47,78263.58,0.0,0.68159,0.00013,23.02449]
[1779049682311,43.47,78263.58,0.0,0.68159,0.00013,23.02449]
[1779049682413,43.47,78263.38,0.0,0.68156,0.00013,23.02533]
[1779049683183,43.47,78257.8,0.0,0.68085,0.00013,23.04528]
[1779049684187,43.47,78252.5,0.0,0.68017,0.00013,23.0642]
[1779049689222,43.47,78252.62,0.0,0.68019,0.00013,23.06382]
[1779049694257,43.47,78252.82,0.0,0.68021,0.00013,23.06313]
[1779049699292,43.47,78252.86,0.0,0.68022,0.00013,23.06301]
[1779049704327,43.47,78254.22,0.0,0.68039,0.00013,23.05819]
[1779049709362,43.47,78253.9,0.0,0.68035,0.00013,23.05937]
[1779049714397,43.47,78253.56,0.0,0.68032,0.00013,23.05673]
[1779049720439,43.47,78253.55,0.0,0.68032,0.00013,23.0568]
[1779049730509,43.47,78253.11,0.0,0.68026,0.00013,23.05842]
[1779049735545,43.47,78253.28,0.0,0.68028,0.00013,23.05784]
[1779049740580,43.47,78253.71,0.0,0.68034,0.00013,23.05633]
[1779049745615,43.47,78253.48,0.0,0.68031,0.00013,23.05718]
[1779049750650,43.47,78253.69,0.0,0.68033,0.00013,23.05646]
[1779049753147,43.47,78253.34,0.0,0.68029,0.00013,23.05771]
[1779049753563,43.47,78253.34,0.0,0.68029,0.00013,23.05771]
[1779049753671,43.47,78253.8,0.0,0.68035,0.00013,23.05608]
[1779049754181,43.47,78253.8,0.0,0.68035,0.00013,23.05608]
[1779049754316,43.47,78253.8,0.0,0.68035,0.00013,23.05608]
[1779049754678,43.47,78254.1,0.0,0.68039,0.00013,23.05502]
[1779049755571,43.47,78254.1,0.0,0.68039,0.00013,23.05502]
[1779049761727,43.47,78254.24,0.0,0.6804,0.00013,23.05461]
[1779049766762,43.47,78253.79,0.0,0.68034,0.00013,23.05632]
[1779049773811,43.48,78254.25,0.0,0.68041,0.00013,23.05101]
[1779049778846,43.48,78254.12,0.0,0.68039,0.00013,23.05166]
[1779049783881,43.48,78254.44,0.0,0.68042,0.00013,23.05072]
[1779049788916,43.48,78259.05,0.0,0.681,0.00013,23.03452]
[1779049793951,43.49,78261.72,0.0,0.68133,0.00013,23.02531]
[1779049798987,43.49,78263.25,0.0,0.68152,0.00013,23.02019]
[1779049804022,43.49,78262.79,0.0,0.68145,0.00013,23.0222]
[1779049809057,43.5,78270.78,0.0,0.68245,0.00013,22.99389]
[1779049811071,43.5,78278.91,0.0,0.68348,0.00013,22.96478]
[1779049812078,43.5,78283.08,0.0,0.684,0.00013,22.9498]
[1779049817113,43.55,78284.74,0.0,0.68401,0.00013,22.95001]
[1779049822148,43.6,78284.47,0.0,0.68379,0.00013,22.95666]
[1779049827183,43.62,78285.82,0.0,0.68392,0.00013,22.95328]
[1779049833225,43.62,78286.01,0.0,0.68394,0.00013,22.94934]
[1779049839284,43.63,78285.76,0.0,0.68389,0.00013,22.95088]
[1779049844320,43.63,78288.18,0.0,0.68418,0.00013,22.94266]
[1779049845327,43.63,78293.34,0.0,0.68483,0.00013,22.92408]
[1779049850362,43.64,78295.15,0.0,0.68503,0.00013,22.91813]
[1779049854391,43.65,78298.76,0.0,0.68547,0.00013,22.90567]
[1779049859426,43.65,78298.41,0.0,0.6854,0.00013,22.90761]
[1779049862521,43.65,78300.56,0.0,0.68566,0.00013,22.90006]
[1779049862567,43.65,78300.56,0.0,0.68566,0.00013,22.90006]
[1779049863455,43.66,78309.97,0.0,0.68684,0.00013,22.86601]
[1779049864463,43.66,78313.22,0.0,0.68724,0.00013,22.85428]
[1779049865782,43.66,78313.22,0.0,0.68724,0.00013,22.85428]
[1779049866476,43.66,78317.89,0.0,0.68782,0.00013,22.8375]
[1779049867483,43.66,78323.68,0.0,0.68855,0.00013,22.81617]
[1779049872518,43.66,78316.3,0.0,0.68763,0.00013,22.84297]
[1779049873525,43.66,78311.86,0.0,0.68707,0.00013,22.85925]
[1779049878560,43.66,78312.11,0.0,0.68711,0.00013,22.85825]
[1779049883595,43.66,78310.47,0.0,0.6869,0.00013,22.86417]
[1779049889638,43.67,78310.46,0.0,0.68687,0.00013,22.86528]
[1779049894673,43.67,78309.51,0.0,0.68674,0.00013,22.86575]
[1779049902729,43.69,78309.44,0.0,0.68669,0.00013,22.86743]
[1779049907764,43.69,78309.43,0.0,0.68666,0.00013,22.86838]
[1779049908771,43.7,78313.13,0.0,0.68712,0.00013,22.85502]
[1779049913806,43.7,78315.34,0.0,0.68739,0.00013,22.84694]
[1779049916827,43.7,78306.23,0.0,0.68625,0.00013,22.88023]
[1779049921862,43.7,78305.37,0.0,0.68614,0.00013,22.88332]
[1779049927905,43.7,78306.15,0.0,0.68621,0.00013,22.88145]
[1779049936971,43.72,78306.22,0.0,0.68617,0.00013,22.88262]
[1779049942006,43.72,78306.01,0.0,0.68612,0.00013,22.88415]
[1779049949055,43.73,78305.9,0.0,0.68607,0.00013,22.88561]
[1779049954091,43.74,78314.53,0.0,0.68716,0.00013,22.85096]
[1779049955099,43.72,78321.26,0.0,0.68807,0.00013,22.82415]
[1779049960133,43.71,78320.26,0.0,0.68797,0.00013,22.8269]
[1779049966175,43.7,78319.49,0.0,0.68791,0.00013,22.82856]
[1779049973726,43.7,78319.57,0.0,0.68795,0.00013,22.82748]
[1779049973854,43.7,78319.57,0.0,0.68795,0.00013,22.82748]
[1779049973870,43.69,78319.68,0.0,0.68799,0.00013,22.8263]
[1779049974749,43.69,78325.1,0.0,0.68867,0.00013,22.80615]
[1779049975244,43.69,78332.36,0.0,0.68958,0.00013,22.77931]
[1779049980279,43.68,78335.15,0.0,0.68996,0.00013,22.76819]
[1779049988769,43.68,78335.36,0.0,0.69,0.00013,22.7668]
[1779049994377,43.66,78337.1,0.0,0.69026,0.00013,22.75887]
[1779050000419,43.66,78336.89,0.0,0.69026,0.00013,22.7588]
[1779050001709,43.66,78336.89,0.0,0.69026,0.00013,22.7588]
[1779050002433,43.65,78331.46,0.0,0.68959,0.00013,22.77869]
[1779050005571,43.65,78329.66,0.0,0.68938,0.00013,22.78506]
[1779050007537,43.65,78329.52,0.0,0.68937,0.00013,22.78525]
[1779050012633,43.64,78328.19,0.0,0.68922,0.00013,22.78952]
[1779050014517,43.64,78322.93,0.0,0.68861,0.00013,22.8044]
[1779050023580,43.62,78321.98,0.0,0.68854,0.00013,22.80612]
[1779050029622,43.61,78321.73,0.0,0.68855,0.00013,22.80596]
[1779050038690,43.6,78321.88,0.0,0.68862,0.00013,22.80381]
[1779050043728,43.59,78322.93,0.0,0.68878,0.00013,22.79906]
[1779050054811,43.58,78322.33,0.0,0.68876,0.00013,22.79943]
[1779050059848,43.57,78322.98,0.0,0.68887,0.00013,22.79621]
[1779050066895,43.56,78319.39,0.0,0.68845,0.00013,22.8084]
[1779050067902,43.56,78313.7,0.0,0.68774,0.00013,22.82924]
[1779050070923,43.55,78310.4,0.0,0.68734,0.00013,22.84083]
[1779050073944,43.56,78307.05,0.0,0.68693,0.00013,22.84942]
[1779050078979,43.56,78306.86,0.0,0.68688,0.00013,22.85106]
[1779050084015,43.57,78305.54,0.0,0.68668,0.00013,22.85682]
[1779050086028,43.57,78301.86,0.0,0.68621,0.00013,22.87065]
[1779050087035,43.58,78293.48,0.0,0.68514,0.00013,22.90138]
[1779050090056,43.58,78287.72,0.0,0.6844,0.00013,22.92269]
[1779050093077,43.58,78280.2,0.0,0.68344,0.00013,22.9502]
[1779050094084,43.58,78274.36,0.0,0.6827,0.00013,22.97131]
[1779050094546,43.58,78274.36,0.0,0.6827,0.00013,22.97131]
[1779050095091,43.58,78268.13,0.0,0.6819,0.00013,22.99371]
[1779050097105,43.59,78257.99,0.0,0.68061,0.00013,23.02996]
[1779050097739,43.59,78257.99,0.0,0.68061,0.00013,23.02996]
[1779050098313,43.59,78252.27,0.0,0.67988,0.00013,23.05026]
[1779050099560,43.59,78250.62,0.0,0.67967,0.00013,23.0561]
[1779050101134,43.59,78256.03,0.0,0.68036,0.00013,23.03691]
[1779050102141,43.59,78261.36,0.0,0.68104,0.00013,23.01797]
[1779050103148,43.59,78265.53,0.0,0.68157,0.00013,23.00312]
[1779050106169,43.59,78269.16,0.0,0.68203,0.00013,22.9903]
[1779050111204,43.59,78269.35,0.0,0.68204,0.00013,22.98992]
[1779050113218,43.59,78276.14,0.0,0.6829,0.00013,22.96569]
[1779050119260,43.6,78277.76,0.0,0.68308,0.00013,22.96041]
[1779050122281,43.6,78283.05,0.0,0.68375,0.00013,22.94163]
[1779050127318,43.6,78285.07,0.0,0.68399,0.00013,22.93477]
[1779050133358,43.61,78285.19,0.0,0.684,0.00013,22.93121]
[1779050138393,43.61,78285.3,0.0,0.684,0.00013,22.93135]
[1779050146449,43.62,78285.4,0.0,0.68398,0.00013,22.93181]
[1779050151484,43.63,78282.74,0.0,0.68363,0.00013,22.94188]
[1779050156519,43.63,78282.96,0.0,0.68364,0.00013,22.94153]
[1779050164575,43.64,78283.05,0.0,0.68363,0.00013,22.9419]
[1779050169610,43.64,78283.07,0.0,0.68362,0.00013,22.94226]
[1779050174645,43.64,78283.14,0.0,0.68362,0.00013,22.94243]
[1779050182701,43.65,78283.1,0.0,0.68359,0.00013,22.94324]
[1779050188744,43.65,78283.59,0.0,0.68363,0.00013,22.94205]
[1779050193780,43.66,78283.63,0.0,0.68365,0.00013,22.93842]
[1779050196800,43.66,78287.67,0.0,0.68415,0.00013,22.92411]
[1779050201835,43.67,78288.58,0.0,0.68425,0.00013,22.92131]
[1779050206870,43.67,78289.58,0.0,0.68436,0.00013,22.91819]
[1779050211905,43.67,78289.38,0.0,0.68432,0.00013,22.9194]
[1779050216940,43.68,78288.73,0.0,0.68422,0.00013,22.92222]
[1779050220968,43.68,78282.87,0.0,0.68347,0.00013,22.9437]
[1779050226003,43.68,78285.08,0.0,0.68373,0.00013,22.93612]
[1779050231038,43.69,78285.12,0.0,0.68373,0.00013,22.93637]
[1779050236073,43.69,78285.69,0.0,0.68379,0.00013,22.93472]
[1779050241108,43.7,78284.61,0.0,0.68364,0.00013,22.93901]
[1779050246143,43.7,78283.91,0.0,0.68353,0.00013,22.94192]
[1779050249164,43.7,78280.54,0.0,0.6831,0.00013,22.95424]
[1779050251178,43.7,78275.57,0.0,0.68249,0.00013,22.96828]
[1779050256213,43.7,78272.49,0.0,0.68209,0.00013,22.97953]
[1779050261248,43.71,78272.99,0.0,0.68215,0.00013,22.97801]
[1779050266283,43.71,78273.54,0.0,0.68221,0.00013,22.97634]
[1779050271318,43.71,78273.57,0.0,0.6822,0.00013,22.97654]
[1779050275366,43.71,78264.36,0.0,0.68103,0.00013,23.0096]
[1779050275655,43.71,78264.36,0.0,0.68103,0.00013,23.0096]
[1779050276360,43.71,78254.43,0.0,0.67976,0.00013,23.04477]
[1779050277367,43.71,78243.26,0.0,0.67834,0.00013,23.08403]
[1779050279359,43.71,78243.4,0.0,0.67836,0.00013,23.08351]
[1779050282408,43.71,78247.44,0.0,0.67888,0.00013,23.0692]
[1779050285429,43.71,78232.9,0.0,0.67703,0.00013,23.11994]
[1779050286436,43.71,78217.43,0.0,0.67506,0.00013,23.17338]
[1779050287443,43.71,78220.51,0.0,0.67546,0.00013,23.16266]
[1779050289457,43.71,78226.88,0.0,0.67628,0.00013,23.14043]
[1779050294492,43.7,78229.18,0.0,0.67659,0.00013,23.13204]
[1779050298520,43.7,78224.63,0.0,0.67602,0.00013,23.14746]
[1779050303555,43.7,78223.85,0.0,0.67593,0.00013,23.14965]
[1779050308590,43.69,78224.37,0.0,0.67602,0.00013,23.14733]
[1779050313625,43.69,78223.82,0.0,0.67599,0.00013,23.14482]
[1779050318660,43.68,78224.06,0.0,0.67604,0.00013,23.14345]
[1779050323695,43.68,78223.54,0.0,0.67599,0.00013,23.1447]
[1779050326716,43.67,78227.34,0.0,0.67649,0.00013,23.1312]
[1779050327723,43.67,78232.28,0.0,0.67712,0.00013,23.11391]
[1779050332758,43.67,78232.32,0.0,0.67714,0.00013,23.11332]
[1779050337793,43.66,78231.38,0.0,0.67704,0.00013,23.11616]
[1779050343835,43.66,78232.94,0.0,0.67725,0.00013,23.11021]
[1779050345849,43.66,78236.29,0.0,0.67769,0.00013,23.09835]
[1779050350884,43.65,78236.28,0.0,0.6777,0.00013,23.09797]
[1779050355919,43.65,78238.32,0.0,0.67797,0.00013,23.09051]
[1779050360957,43.65,78241.65,0.0,0.6784,0.00013,23.07853]
[1779050366999,43.64,78240.78,0.0,0.6783,0.00013,23.08125]
[1779050372035,43.64,78241.13,0.0,0.67838,0.00013,23.07587]
[1779050377070,43.64,78241.44,0.0,0.67843,0.00013,23.07453]
[1779050382105,43.63,78241.33,0.0,0.67842,0.00013,23.07466]
[1779050386133,43.63,78244.6,0.0,0.67885,0.00013,23.06298]
[1779050388147,43.63,78248.85,0.0,0.67939,0.00013,23.04792]
[1779050390161,43.63,78254.56,0.0,0.68012,0.00013,23.02769]
[1779050393182,43.63,78257.93,0.0,0.68055,0.00013,23.01573]
[1779050395196,43.63,78261.22,0.0,0.68097,0.00013,23.00405]
[1779050398218,43.63,78265.72,0.0,0.68154,0.00013,22.98808]
[1779050403219,43.63,78267.02,0.0,0.6817,0.00013,22.98358]
[1779050405268,43.63,78261.44,0.0,0.68098,0.00013,23.00356]
[1779050410395,43.64,78259.32,0.0,0.68071,0.00013,23.01119]
[1779050418451,43.64,78258.84,0.0,0.68065,0.00013,23.01304]
[1779050429529,43.64,78257.5,0.0,0.68047,0.00013,23.01803]
[1779050435571,43.64,78257.39,0.0,0.68047,0.00013,23.01469]
[1779050440606,43.64,78259.64,0.0,0.68075,0.00013,23.00687]
[1779050445642,43.64,78260.72,0.0,0.68088,0.00013,23.00323]
[1779050451684,43.65,78260.5,0.0,0.68085,0.00013,23.00426]
[1779050456719,43.65,78260.65,0.0,0.68086,0.00013,23.00392]
[1779050461755,43.65,78260.39,0.0,0.68082,0.00013,23.00502]
[1779050466791,43.65,78259.76,0.0,0.68073,0.00013,23.00743]
[1779050473840,43.65,78259.55,0.0,0.6807,0.00013,23.00839]
[1779050474847,43.65,78253.28,0.0,0.6799,0.00013,23.03063]
[1779050481487,43.65,78251.58,0.0,0.67968,0.00013,23.03668]
[1779050486931,43.65,78251.05,0.0,0.67961,0.00013,23.0386]
[1779050498008,43.65,78250.45,0.0,0.67956,0.00013,23.0369]
[1779050508078,43.66,78250.72,0.0,0.67959,0.00013,23.0361]
[1779050514120,43.66,78253.79,0.0,0.67997,0.00013,23.0254]
[1779050519155,43.66,78252.77,0.0,0.67984,0.00013,23.02913]
[1779050524190,43.66,78252.31,0.0,0.67978,0.00013,23.03087]
[1779050530232,43.66,78252.7,0.0,0.67982,0.00013,23.02964]
[1779050536274,43.66,78252.16,0.0,0.67975,0.00013,23.03171]
[1779050541309,43.66,78252.17,0.0,0.67974,0.00013,23.0318]
[1779050551383,43.67,78252.23,0.0,0.67976,0.00013,23.02797]
[1779050556418,43.67,78252.2,0.0,0.67976,0.00013,23.02822]
[1779050564474,43.67,78252.4,0.0,0.67977,0.00013,23.02776]
[1779050569509,43.67,78252.5,0.0,0.67978,0.00013,23.02756]
[1779050575551,43.67,78252.43,0.0,0.67977,0.00013,23.028]
[1779050580586,43.68,78252.48,0.0,0.67977,0.00013,23.02798]
[1779050585621,43.68,78254.68,0.0,0.68004,0.00013,23.02038]
[1779050590656,43.68,78254.1,0.0,0.67996,0.00013,23.02262]
[1779050595691,43.68,78255.13,0.0,0.68009,0.00013,23.01916]
[1779050606768,43.68,78255.09,0.0,0.68007,0.00013,23.01969]
[1779050619859,43.69,78254.54,0.0,0.68001,0.00013,23.01806]
[1779050624894,43.69,78259.98,0.0,0.6807,0.00013,22.99889]
[1779050625901,43.69,78263.85,0.0,0.68119,0.00013,22.98517]
[1779050630936,43.69,78265.69,0.0,0.68141,0.00013,22.97884]
[1779050635971,43.69,78266.82,0.0,0.68155,0.00013,22.97506]
[1779050641006,43.69,78267.04,0.0,0.68157,0.00013,22.97452]
[1779050648055,43.7,78268.21,0.0,0.68171,0.00013,22.97069]
[1779050654097,43.7,78268.92,0.0,0.68179,0.00013,22.96845]
[1779050659132,43.7,78271.62,0.0,0.68212,0.00013,22.95906]
[1779050667189,43.71,78271.58,0.0,0.6821,0.00013,22.95963]
[1779050673231,43.71,78271.48,0.0,0.6821,0.00013,22.95646]
[1779050677259,43.71,78266.42,0.0,0.68145,0.00013,22.97471]
[1779050683301,43.71,78265.4,0.0,0.68131,0.00013,22.97857]
[1779050686322,43.71,78261.5,0.0,0.68082,0.00013,22.99253]
[1779050691357,43.72,78259.06,0.0,0.6805,0.00013,23.00129]
[1779050697399,43.72,78256.15,0.0,0.68013,0.00013,23.01169]
[1779050704448,43.72,78256.88,0.0,0.68022,0.00013,23.00921]
[1779050709483,43.72,78254.74,0.0,0.67994,0.00013,23.01687]
[1779050714519,43.72,78254.94,0.0,0.67997,0.00013,23.01624]
[1779050720562,43.72,78254.19,0.0,0.67987,0.00013,23.01899]
[1779050731639,43.72,78254.53,0.0,0.67993,0.00013,23.01407]
[1779050736674,43.72,78253.31,0.0,0.67977,0.00013,23.01845]
[1779050743723,43.72,78253.34,0.0,0.67977,0.00013,23.01844]
[1779050748758,43.72,78253.48,0.0,0.67978,0.00013,23.01802]
[1779050750773,43.72,78259.73,0.0,0.68058,0.00013,22.99597]
[1779050755808,43.73,78259.24,0.0,0.68051,0.00013,22.99788]
[1779050761851,43.73,78259.68,0.0,0.68056,0.00013,22.99651]
[1779050768899,43.73,78259.58,0.0,0.68054,0.00013,22.99708]
[1779050776955,43.73,78259.75,0.0,0.68055,0.00013,22.99673]
[1779050786019,43.74,78259.69,0.0,0.68054,0.00013,22.99722]
[1779050791054,43.74,78259.94,0.0,0.68058,0.00013,22.99259]
[1779050796090,43.74,78260.21,0.0,0.68061,0.00013,22.9918]
[1779050800117,43.74,78265.52,0.0,0.68128,0.00013,22.97311]
[1779050805152,43.74,78267.52,0.0,0.68153,0.00013,22.96628]
[1779050810187,43.74,78267.82,0.0,0.68155,0.00013,22.96549]
[1779050817064,43.75,78267.88,0.0,0.68156,0.00013,22.96533]
[1779050822271,43.75,78270.06,0.0,0.68182,0.00013,22.95818]
[1779050827306,43.75,78269.23,0.0,0.6817,0.00013,22.96143]
[1779050832341,43.76,78267.99,0.0,0.68154,0.00013,22.96611]
[1779050837376,43.76,78268.21,0.0,0.68156,0.00013,22.96557]
[1779050842412,43.76,78268.74,0.0,0.68161,0.00013,22.96398]
[1779050854496,43.77,78268.76,0.0,0.68162,0.00013,22.96058]
[1779050860538,43.77,78268.37,0.0,0.68156,0.00013,22.96224]
[1779050865573,43.77,78266.69,0.0,0.68134,0.00013,22.96844]
[1779050870608,43.77,78261.76,0.0,0.68071,0.00013,22.98609]
[1779050875643,43.77,78260.15,0.0,0.6805,0.00013,22.9919]
[1779050879671,43.77,78256.89,0.0,0.68009,0.00013,23.00348]
[1779050884706,43.77,78257.09,0.0,0.68011,0.00013,23.00279]
[1779050890750,43.77,78256.09,0.0,0.67999,0.00013,23.00627]
[1779050894780,43.77,78248.77,0.0,0.67906,0.00013,23.03195]
[1779050895785,43.77,78241.54,0.0,0.67814,0.00013,23.05723]
[1779050897799,43.77,78245.84,0.0,0.67869,0.00013,23.04207]
[1779050900820,43.77,78251.83,0.0,0.67946,0.00013,23.0209]
[1779050901303,43.77,78251.83,0.0,0.67946,0.00013,23.0209]
[1779050901827,43.77,78255.16,0.0,0.67988,0.00013,23.00914]
[1779050902815,43.77,78255.16,0.0,0.67988,0.00013,23.00914]
[1779050902834,43.77,78255.73,0.0,0.67995,0.00013,23.00711]
[1779050910890,43.77,78255.42,0.0,0.67992,0.00013,23.00803]
[1779050915925,43.77,78255.1,0.0,0.6799,0.00013,23.00516]
[1779050921203,43.77,78254.98,0.0,0.67989,0.00013,23.00553]
[1779050927004,43.77,78255.94,0.0,0.68002,0.00013,23.00205]
[1779050932041,43.77,78255.88,0.0,0.68001,0.00013,23.00226]
[1779050937076,43.77,78255.93,0.0,0.68001,0.00013,23.0021]
[1779050942111,43.77,78256.92,0.0,0.68014,0.00013,22.99865]
[1779050948153,43.77,78256.18,0.0,0.68004,0.00013,23.00135]
[1779050954195,43.77,78257.11,0.0,0.68016,0.00013,22.99815]
[1779050959230,43.77,78255.04,0.0,0.67989,0.00013,23.00553]
[1779050964265,43.77,78254.38,0.0,0.67981,0.00013,23.00791]
[1779050970323,43.77,78254.0,0.0,0.67976,0.00013,23.00929]
[1779050975358,43.77,78254.08,0.0,0.67979,0.00013,23.00518]
[1779050980394,43.77,78253.36,0.0,0.67969,0.00013,23.00777]
[1779050985429,43.77,78252.61,0.0,0.6796,0.00013,23.01047]
[1779050991471,43.77,78252.95,0.0,0.67964,0.00013,23.00935]
[1779050996506,43.77,78253.59,0.0,0.67972,0.00013,23.00716]
[1779051002549,43.77,78254.42,0.0,0.67982,0.00013,23.00433]
[1779051003556,43.77,78259.09,0.0,0.68041,0.00013,22.98786]
[1779051015640,43.78,78260.03,0.0,0.68052,0.00013,22.98498]
[1779051020675,43.78,78260.74,0.0,0.6806,0.00013,22.98263]
[1779051030745,43.78,78259.83,0.0,0.68048,0.00013,22.98613]
[1779051035780,43.78,78258.87,0.0,0.68037,0.00013,22.98576]
[1779051044843,43.78,78259.39,0.0,0.68043,0.00013,22.98413]
[1779051049878,43.79,78259.32,0.0,0.68042,0.00013,22.98449]
[1779051054915,43.79,78259.52,0.0,0.68044,0.00013,22.9839]
[1779051060955,43.79,78259.46,0.0,0.68043,0.00013,22.98424]
[1779051065991,43.79,78259.82,0.0,0.68047,0.00013,22.98307]
[1779051074049,43.79,78259.92,0.0,0.68048,0.00013,22.9829]
[1779051079084,43.79,78259.53,0.0,0.68042,0.00013,22.98438]
[1779051086133,43.79,78259.68,0.0,0.68044,0.00013,22.98398]
[1779051091168,43.79,78259.66,0.0,0.68045,0.00013,22.98025]
[1779051098217,43.8,78259.72,0.0,0.68046,0.00013,22.98018]
[1779051104259,43.8,78259.68,0.0,0.68045,0.00013,22.98044]
[1779051109294,43.8,78259.69,0.0,0.68045,0.00013,22.9805]
[1779051115336,43.8,78259.38,0.0,0.6804,0.00013,22.98172]
[1779051125406,43.8,78259.29,0.0,0.68038,0.00013,22.98225]
[1779051131448,43.8,78259.29,0.0,0.68038,0.00013,22.98239]
[1779051137490,43.8,78259.36,0.0,0.68038,0.00013,22.98228]
[1779051143532,43.8,78258.3,0.0,0.68024,0.00013,22.98615]
[1779051149574,43.81,78255.55,0.0,0.67989,0.00013,22.99597]
[1779051154609,43.81,78257.94,0.0,0.68021,0.00013,22.98374]
[1779051158637,43.81,78261.34,0.0,0.68064,0.00013,22.97183]
[1779051163672,43.81,78262.18,0.0,0.68074,0.00013,22.96903]
[1779051168707,43.81,78260.32,0.0,0.6805,0.00013,22.97578]
[1779051171728,43.81,78257.14,0.0,0.68009,0.00013,22.9871]
[1779051176763,43.81,78257.6,0.0,0.68015,0.00013,22.98561]
[1779051181798,43.81,78259.1,0.0,0.68034,0.00013,22.98042]
[1779051186833,43.81,78258.33,0.0,0.68023,0.00013,22.98327]
[1779051191868,43.82,78258.28,0.0,0.68022,0.00013,22.98358]
[1779051197393,43.82,78258.53,0.0,0.68025,0.00013,22.98278]
[1779051206973,43.82,78258.17,0.0,0.6802,0.00013,22.98436]
[1779051212008,43.82,78257.95,0.0,0.68018,0.00013,22.98138]
[1779051217045,43.82,78257.84,0.0,0.68017,0.00013,22.98191]
[1779051227853,43.82,78258.15,0.0,0.6802,0.00013,22.98093]
[1779051228122,43.83,78248.33,0.0,0.67895,0.00013,23.01564]
[1779051230136,43.83,78244.03,0.0,0.6784,0.00013,23.03067]
[1779051235171,43.82,78241.84,0.0,0.67813,0.00013,23.03817]
[1779051241213,43.82,78242.46,0.0,0.67821,0.00013,23.03578]
[1779051246248,43.82,78248.97,0.0,0.67905,0.00013,23.01281]
[1779051248262,43.82,78252.58,0.0,0.67951,0.00013,23.0001]
[1779051252290,43.82,78256.42,0.0,0.68,0.00013,22.98654]
[1779051258332,43.82,78256.23,0.0,0.67998,0.00013,22.98717]
[1779051263367,43.82,78253.75,0.0,0.67966,0.00013,22.99583]
[1779051268402,43.82,78253.74,0.0,0.67967,0.00013,22.99574]
[1779051274444,43.82,78254.36,0.0,0.67977,0.00013,22.98948]
[1779051281493,43.81,78254.98,0.0,0.67986,0.00013,22.9871]
[1779051295591,43.81,78254.95,0.0,0.67986,0.00013,22.98687]
[1779051300626,43.81,78253.23,0.0,0.67965,0.00013,22.99283]
[1779051305661,43.81,78254.17,0.0,0.67977,0.00013,22.98942]
[1779051310696,43.81,78254.14,0.0,0.67977,0.00013,22.98944]
[1779051315731,43.81,78254.49,0.0,0.67982,0.00013,22.98812]
[1779051320767,43.81,78254.7,0.0,0.67985,0.00013,22.9873]
[1779051325802,43.8,78256.65,0.0,0.6801,0.00013,22.98035]
[1779051330837,43.8,78257.61,0.0,0.68022,0.00013,22.9769]
[1779051336879,43.8,78257.92,0.0,0.68029,0.00013,22.97186]
[1779051341914,43.8,78257.59,0.0,0.68025,0.00013,22.97297]
[1779051349970,43.8,78255.77,0.0,0.68002,0.00013,22.97932]
[1779051352991,43.8,78251.33,0.0,0.67945,0.00013,22.99489]
[1779051358027,43.8,78250.27,0.0,0.67932,0.00013,22.99846]
[1779051363062,43.8,78251.62,0.0,0.6795,0.00013,22.99358]
[1779051368097,43.8,78253.06,0.0,0.67969,0.00013,22.9884]
[1779051373132,43.8,78252.84,0.0,0.67966,0.00013,22.98909]
[1779051378167,43.8,78252.48,0.0,0.67962,0.00013,22.99027]
[1779051384209,43.8,78252.14,0.0,0.67958,0.00013,22.99135]
[1779051389244,43.79,78252.01,0.0,0.67957,0.00013,22.99171]
[1779051394279,43.79,78252.07,0.0,0.6796,0.00013,22.9875]
[1779051399314,43.79,78252.08,0.0,0.6796,0.00013,22.98737]
[1779051404349,43.79,78251.85,0.0,0.67958,0.00013,22.98809]
[1779051409384,43.79,78251.75,0.0,0.67957,0.00013,22.98834]
[1779051414424,43.79,78251.72,0.0,0.67957,0.00013,22.98836]
[1779051419460,43.79,78251.92,0.0,0.67959,0.00013,22.98759]
[1779051424496,43.79,78251.96,0.0,0.6796,0.00013,22.9874]
[1779051429531,43.79,78251.84,0.0,0.67959,0.00013,22.98778]
[1779051435573,43.79,78251.97,0.0,0.67961,0.00013,22.98728]
[1779051440608,43.79,78251.85,0.0,0.67959,0.00013,22.98768]
[1779051446650,43.79,78252.6,0.0,0.67969,0.00013,22.98503]
[1779051451685,43.79,78252.62,0.0,0.67971,0.00013,22.98106]
[1779051456721,43.79,78253.14,0.0,0.67978,0.00013,22.97924]
[1779051461756,43.79,78252.49,0.0,0.67969,0.00013,22.98154]
[1779051466791,43.79,78252.7,0.0,0.67972,0.00013,22.98081]
[1779051474849,43.79,78252.81,0.0,0.67973,0.00013,22.98045]
[1779051479884,43.79,78252.71,0.0,0.67972,0.00013,22.98082]
[1779051483912,43.79,78262.02,0.0,0.6809,0.00013,22.94796]
[1779051488948,43.79,78264.34,0.0,0.68119,0.00013,22.93989]
[1779051493983,43.79,78263.39,0.0,0.68107,0.00013,22.94345]
[1779051500025,43.79,78263.83,0.0,0.68111,0.00013,22.94211]
[1779051506810,43.8,78263.92,0.0,0.68112,0.00013,22.94194]
[1779051512109,43.8,78263.9,0.0,0.68113,0.00013,22.93845]
[1779051517145,43.8,78263.96,0.0,0.68113,0.00013,22.93843]
[1779051522181,43.8,78263.14,0.0,0.68102,0.00013,22.94152]
[1779051533258,43.81,78263.16,0.0,0.68101,0.00013,22.94179]
[1779051540981,43.81,78263.11,0.0,0.681,0.00013,22.94205]
[1779051549370,43.81,78262.76,0.0,0.68095,0.00013,22.94358]
[1779051554405,43.81,78262.93,0.0,0.68097,0.00013,22.94308]
[1779051559440,43.81,78262.93,0.0,0.68096,0.00013,22.94317]
[1779051567496,43.81,78262.58,0.0,0.68091,0.00013,22.94453]
[1779051573538,43.81,78262.41,0.0,0.68091,0.00013,22.94131]
[1779051578574,43.81,78264.34,0.0,0.68115,0.00013,22.93455]
[1779051584615,43.81,78264.12,0.0,0.68112,0.00013,22.93544]
[1779051590657,43.82,78265.3,0.0,0.68127,0.00013,22.93135]
[1779051595692,43.82,78263.93,0.0,0.68109,0.00013,22.93629]
[1779051597706,43.82,78242.65,0.0,0.67839,0.00013,23.01121]
[1779051598713,43.82,78240.92,0.0,0.67817,0.00013,23.01721]
[1779051600776,43.82,78237.77,0.0,0.67777,0.00013,23.02815]
[1779051600877,43.81,78236.13,0.0,0.67756,0.00013,23.0338]
[1779051601735,43.81,78231.16,0.0,0.67693,0.00013,23.051]
[1779051604848,43.81,78233.51,0.0,0.67723,0.00013,23.04268]
[1779051604941,43.81,78233.67,0.0,0.67726,0.00013,23.04206]
[1779051605763,43.81,78238.05,0.0,0.67782,0.00013,23.02674]
[1779051610798,43.81,78238.35,0.0,0.67787,0.00013,23.02541]
[1779051615833,43.81,78237.95,0.0,0.67782,0.00013,23.0265]
[1779051620870,43.8,78238.08,0.0,0.67785,0.00013,23.02575]
[1779051626912,43.8,78238.25,0.0,0.67789,0.00013,23.02477]
[1779051631947,43.8,78238.57,0.0,0.67796,0.00013,23.01942]
[1779051637989,43.79,78238.73,0.0,0.67799,0.00013,23.01846]
[1779051644034,43.79,78238.77,0.0,0.67801,0.00013,23.01789]
[1779051650076,43.78,78240.42,0.0,0.67824,0.00013,23.01169]
[1779051655111,43.78,78241.09,0.0,0.67834,0.00013,23.00899]
[1779051660146,43.78,78241.56,0.0,0.67841,0.00013,23.007]
[1779051665181,43.77,78241.23,0.0,0.67838,0.00013,23.0078]
[1779051671223,43.77,78243.05,0.0,0.67862,0.00013,23.00101]
[1779051679281,43.76,78242.85,0.0,0.67862,0.00013,23.0012]
[1779051684316,43.76,78243.06,0.0,0.67865,0.00013,23.00023]
[1779051691365,43.76,78243.43,0.0,0.67873,0.00013,22.99475]
[1779051696400,43.76,78243.51,0.0,0.67874,0.00013,22.99432]
[1779051708484,43.75,78243.18,0.0,0.67871,0.00013,22.99515]
[1779051713521,43.75,78243.18,0.0,0.67872,0.00013,22.99503]
[1779051714528,43.75,78250.4,0.0,0.67964,0.00013,22.96966]
[1779051715535,43.75,78254.63,0.0,0.68018,0.00013,22.95471]
[1779051718556,43.75,78258.26,0.0,0.68064,0.00013,22.94193]
[1779051723591,43.76,78258.94,0.0,0.68072,0.00013,22.93965]
[1779051731647,43.76,78251.98,0.0,0.67983,0.00013,22.96446]
[1779051732654,43.76,78247.91,0.0,0.67931,0.00013,22.97879]
[1779051742724,43.76,78242.76,0.0,0.67865,0.00013,22.99676]
[1779051748766,43.75,78240.71,0.0,0.6784,0.00013,23.0038]
[1779051755815,43.75,78241.27,0.0,0.6785,0.00013,22.99773]
[1779051759846,43.75,78236.56,0.0,0.6779,0.00013,23.01406]
[1779051764881,43.75,78226.27,0.0,0.67659,0.00013,23.0496]
[1779051766895,43.75,78222.29,0.0,0.67609,0.00013,23.06322]
[1779051771930,43.74,78222.01,0.0,0.67607,0.00013,23.06372]
[1779051778983,43.74,78221.43,0.0,0.67602,0.00013,23.0651]
[1779051784018,43.73,78220.33,0.0,0.67589,0.00013,23.06847]
[1779051790060,43.73,78219.02,0.0,0.67574,0.00013,23.07246]
[1779051792832,43.73,78219.01,0.0,0.67575,0.00013,23.07232]
[1779051793062,43.73,78219.01,0.0,0.67575,0.00013,23.07232]
[1779051793081,43.72,78212.27,0.0,0.67489,0.00013,23.09546]
[1779051798116,43.72,78210.18,0.0,0.67464,0.00013,23.10211]
[1779051803151,43.71,78211.44,0.0,0.67482,0.00013,23.09726]
[1779051810200,43.71,78210.83,0.0,0.67476,0.00013,23.09866]
[1779051815235,43.7,78210.54,0.0,0.67476,0.00013,23.09528]
[1779051821277,43.7,78211.1,0.0,0.67485,0.00013,23.09278]
[1779051826312,43.69,78211.89,0.0,0.67497,0.00013,23.0896]
[1779051831347,43.69,78211.56,0.0,0.67494,0.00013,23.09029]
[1779051836382,43.68,78212.05,0.0,0.67502,0.00013,23.08816]
[1779051841417,43.68,78211.45,0.0,0.67496,0.00013,23.0898]
[1779051846452,43.67,78210.75,0.0,0.67489,0.00013,23.09169]
[1779051851487,43.67,78209.86,0.0,0.67479,0.00013,23.09431]
[1779051856522,43.66,78209.4,0.0,0.67474,0.00013,23.09545]
[1779051862564,43.66,78209.49,0.0,0.67477,0.00013,23.09461]
[1779051867599,43.65,78209.98,0.0,0.67485,0.00013,23.0925]
[1779051873641,43.65,78209.98,0.0,0.67489,0.00013,23.08812]
[1779051878676,43.65,78210.91,0.0,0.67502,0.00013,23.08451]
[1779051884718,43.64,78211.37,0.0,0.6751,0.00013,23.08246]
[1779051889753,43.64,78216.82,0.0,0.67581,0.00013,23.06327]
[1779051894789,43.63,78220.31,0.0,0.67627,0.00013,23.05086]
[1779051899824,43.63,78221.04,0.0,0.67637,0.00013,23.04804]
[1779051901840,43.63,78277.49,0.0,0.68359,0.00013,22.84811]
[1779051902846,43.63,78277.04,0.0,0.68353,0.00013,22.84984]
[1779051903853,43.63,78219.19,0.0,0.67613,0.00013,23.05455]
[1779051904860,43.63,78219.26,0.0,0.67614,0.00013,23.05423]
[1779051909895,43.63,78219.37,0.0,0.67617,0.00013,23.05348]
[1779051914930,43.62,78219.33,0.0,0.67618,0.00013,23.05326]
[1779051920159,43.62,78219.11,0.0,0.67616,0.00013,23.0538]
[1779051927014,43.62,78219.14,0.0,0.67618,0.00013,23.05306]
[1779051932049,43.61,78219.9,0.0,0.67631,0.00013,23.0462]
[1779051934063,43.61,78215.5,0.0,0.67575,0.00013,23.06132]
[1779051935070,43.61,78219.08,0.0,0.67622,0.00013,23.04883]
[1779051940105,43.61,78218.86,0.0,0.6762,0.00013,23.04925]
[1779051945140,43.6,78219.13,0.0,0.67625,0.00013,23.04798]
[1779051950175,43.6,78220.7,0.0,0.67646,0.00013,23.04219]
[1779051955210,43.6,78221.5,0.0,0.67657,0.00013,23.0391]
[1779051961252,43.59,78220.34,0.0,0.67644,0.00013,23.04277]
[1779051967294,43.59,78220.83,0.0,0.67651,0.00013,23.04069]
[1779051972329,43.59,78221.05,0.0,0.67655,0.00013,23.03963]
[1779051977364,43.58,78220.48,0.0,0.67649,0.00013,23.04131]
[1779051983406,43.58,78220.51,0.0,0.6765,0.00013,23.04084]
[1779051988441,43.58,78220.48,0.0,0.67651,0.00013,23.04064]
[1779051993476,43.58,78220.33,0.0,0.67652,0.00013,23.03697]
[1779051999519,43.57,78220.51,0.0,0.67656,0.00013,23.03599]
[1779052005561,43.57,78221.11,0.0,0.67665,0.00013,23.03355]
[1779052011604,43.56,78221.22,0.0,0.67667,0.00013,23.03277]
[1779052017645,43.56,78220.33,0.0,0.67657,0.00013,23.03553]
[1779052022681,43.56,78220.19,0.0,0.67656,0.00013,23.03572]
[1779052027715,43.56,78220.15,0.0,0.67657,0.00013,23.03556]
[1779052032750,43.55,78220.18,0.0,0.67658,0.00013,23.03517]
[1779052037786,43.55,78220.4,0.0,0.67662,0.00013,23.03411]
[1779052042325,43.55,78220.15,0.0,0.67659,0.00013,23.03481]
[1779052042424,43.55,78220.25,0.0,0.67661,0.00013,23.0344]
[1779052043410,43.55,78220.25,0.0,0.67661,0.00013,23.0344]
[1779052043448,43.55,78220.18,0.0,0.6766,0.00013,23.03459]
[1779052048863,43.54,78219.9,0.0,0.67658,0.00013,23.03521]
[1779052053898,43.54,78220.23,0.0,0.67665,0.00013,23.02986]
[1779052058933,43.54,78220.41,0.0,0.67669,0.00013,23.02892]
[1779052059830,43.54,78220.41,0.0,0.67669,0.00013,23.02892]
[1779052060006,43.54,78220.12,0.0,0.67665,0.00013,23.02987]
[1779052060816,43.54,78220.12,0.0,0.67665,0.00013,23.02987]
[1779052060838,43.54,78220.12,0.0,0.67665,0.00013,23.02987]
[1779052060911,43.54,78220.12,0.0,0.67665,0.00013,23.02987]
[1779052061059,43.54,78220.12,0.0,0.67665,0.00013,23.02987]
[1779052061337,43.54,78220.11,0.0,0.67665,0.00013,23.02984]
[1779052066991,43.53,78220.18,0.0,0.67667,0.00013,23.02921]
[1779052074040,43.53,78221.87,0.0,0.6769,0.00013,23.0229]
[1779052079075,43.53,78220.87,0.0,0.67679,0.00013,23.0261]
[1779052084114,43.52,78220.77,0.0,0.67678,0.00013,23.02613]
[1779052089151,43.52,78220.88,0.0,0.67681,0.00013,23.02544]
[1779052094186,43.52,78220.61,0.0,0.67678,0.00013,23.02608]
[1779052099221,43.51,78220.57,0.0,0.67679,0.00013,23.02591]
[1779052104256,43.51,78220.64,0.0,0.67681,0.00013,23.02537]
[1779052109291,43.51,78220.32,0.0,0.67678,0.00013,23.0262]
[1779052115333,43.5,78219.52,0.0,0.67671,0.00013,23.02476]
[1779052120368,43.5,78220.67,0.0,0.67686,0.00013,23.02047]
[1779052125403,43.5,78220.55,0.0,0.67686,0.00013,23.02063]
[1779052127539,43.5,78220.34,0.0,0.67683,0.00013,23.02132]
[1779052128424,43.5,78221.26,0.0,0.67695,0.00013,23.018]
[1779052128591,43.5,78221.26,0.0,0.67695,0.00013,23.018]
[1779052128608,43.5,78221.26,0.0,0.67695,0.00013,23.018]
[1779052129431,43.5,78222.49,0.0,0.67711,0.00013,23.01365]
[1779052131445,43.5,78227.48,0.0,0.67776,0.00013,22.99608]
[1779052136480,43.5,78229.01,0.0,0.67796,0.00013,22.99057]
[1779052141515,43.49,78225.1,0.0,0.67746,0.00013,23.00414]
[1779052146550,43.49,78225.87,0.0,0.67757,0.00013,23.00123]
[1779052151585,43.49,78226.37,0.0,0.67764,0.00013,22.99927]
[1779052156620,43.49,78227.16,0.0,0.67775,0.00013,22.9963]
[1779052161655,43.49,78227.39,0.0,0.67778,0.00013,22.9953]
[1779052166690,43.48,78226.87,0.0,0.67772,0.00013,22.99692]
[1779052171725,43.48,78226.9,0.0,0.67776,0.00013,22.99272]
[1779052176760,43.48,78226.88,0.0,0.67776,0.00013,22.99258]
[1779052181795,43.48,78227.57,0.0,0.67786,0.00013,22.98992]
[1779052186830,43.48,78227.6,0.0,0.67787,0.00013,22.98962]
[1779052192872,43.47,78227.4,0.0,0.67785,0.00013,22.99008]
[1779052197907,43.47,78227.37,0.0,0.67785,0.00013,22.98998]
[1779052202942,43.47,78227.32,0.0,0.67785,0.00013,22.98995]
[1779052207977,43.47,78227.43,0.0,0.67788,0.00013,22.98936]
[1779052213013,43.47,78227.46,0.0,0.67789,0.00013,22.98905]
[1779052218048,43.46,78227.44,0.0,0.67789,0.00013,22.98892]
[1779052223083,43.46,78227.53,0.0,0.67791,0.00013,22.9884]
[1779052228118,43.46,78227.45,0.0,0.67791,0.00013,22.98849]
[1779052233154,43.46,78227.31,0.0,0.67791,0.00013,22.98491]
[1779052235168,43.46,78230.69,0.0,0.67835,0.00013,22.97294]
[1779052236175,43.46,78235.88,0.0,0.67902,0.00013,22.95459]
[1779052241210,43.46,78235.93,0.0,0.67903,0.00013,22.95436]
[1779052246245,43.46,78236.15,0.0,0.67906,0.00013,22.95352]
[1779052251283,43.46,78236.12,0.0,0.67906,0.00013,22.95356]
[1779052253297,43.46,78240.75,0.0,0.67965,0.00013,22.93713]
[1779052261355,43.46,78242.02,0.0,0.67981,0.00013,22.93266]
[1779052267397,43.46,78242.36,0.0,0.67986,0.00013,22.93135]
[1779052275457,43.45,78242.33,0.0,0.67986,0.00013,22.93141]
[1779052280492,43.46,78243.62,0.0,0.68002,0.00013,22.92692]
[1779052285527,43.45,78243.98,0.0,0.68008,0.00013,22.92524]
[1779052294590,43.44,78244.9,0.0,0.68026,0.00013,22.91677]
[1779052299625,43.43,78244.96,0.0,0.68029,0.00013,22.91592]
[1779052304660,43.43,78245.02,0.0,0.68032,0.00013,22.91508]
[1779052309695,43.43,78244.98,0.0,0.68031,0.00013,22.91535]
[1779052314730,43.43,78243.46,0.0,0.68011,0.00013,22.92108]
[1779052321779,43.44,78243.11,0.0,0.68005,0.00013,22.92274]
[1779052329835,43.44,78243.26,0.0,0.68005,0.00013,22.9227]
[1779052334870,43.44,78243.26,0.0,0.68004,0.00013,22.92301]
[1779052343933,43.45,78242.97,0.0,0.67998,0.00013,22.9246]
[1779052349975,43.45,78242.9,0.0,0.67996,0.00013,22.92527]
[1779052355010,43.46,78243.04,0.0,0.67999,0.00013,22.92116]
[1779052360045,43.46,78242.82,0.0,0.67995,0.00013,22.92224]
[1779052365080,43.46,78242.97,0.0,0.67996,0.00013,22.92199]
[1779052371123,43.46,78245.62,0.0,0.68029,0.00013,22.91294]
[1779052375151,43.47,78237.66,0.0,0.67926,0.00013,22.94145]
[1779052376158,43.47,78233.63,0.0,0.67874,0.00013,22.95573]
[1779052381193,43.47,78235.66,0.0,0.679,0.00013,22.94866]
[1779052385223,43.47,78242.6,0.0,0.67989,0.00013,22.92414]
[1779052390259,43.47,78244.77,0.0,0.68016,0.00013,22.91662]
[1779052395294,43.47,78247.27,0.0,0.68047,0.00013,22.90797]
[1779052400329,43.48,78248.47,0.0,0.68062,0.00013,22.90397]
[1779052405364,43.48,78249.24,0.0,0.68071,0.00013,22.90152]
[1779052410399,43.48,78249.39,0.0,0.68072,0.00013,22.90127]
[1779052415434,43.48,78249.52,0.0,0.68074,0.00013,22.89719]
[1779052420469,43.49,78249.77,0.0,0.68077,0.00013,22.89659]
[1779052425505,43.49,78250.2,0.0,0.68081,0.00013,22.89535]
[1779052431550,43.49,78251.14,0.0,0.68092,0.00013,22.89235]
[1779052436585,43.5,78251.76,0.0,0.68099,0.00013,22.89044]
[1779052441620,43.5,78255.71,0.0,0.68149,0.00013,22.87663]
[1779052444641,43.5,78259.13,0.0,0.68192,0.00013,22.8646]
[1779052446655,43.5,78264.11,0.0,0.68255,0.00013,22.84688]
[1779052451690,43.51,78264.37,0.0,0.68256,0.00013,22.84644]
[1779052456725,43.51,78263.95,0.0,0.68249,0.00013,22.84844]
[1779052460772,43.51,78267.59,0.0,0.68295,0.00013,22.83572]
[1779052465807,43.52,78265.87,0.0,0.68271,0.00013,22.84243]
[1779052470842,43.52,78266.14,0.0,0.68273,0.00013,22.84194]
[1779052475877,43.53,78266.09,0.0,0.68273,0.00013,22.8387]
[1779052482928,43.53,78266.1,0.0,0.68271,0.00013,22.83935]
[1779052488970,43.54,78267.03,0.0,0.68281,0.00013,22.83661]
[1779052494005,43.54,78267.03,0.0,0.68279,0.00013,22.83713]
[1779052501054,43.55,78266.76,0.0,0.68273,0.00013,22.83881]
[1779052506089,43.56,78266.8,0.0,0.68272,0.00013,22.83918]
[1779052510117,43.56,78260.7,0.0,0.68193,0.00013,22.86149]
[1779052511124,43.56,78252.28,0.0,0.68084,0.00013,22.89175]
[1779052516159,43.56,78251.04,0.0,0.68068,0.00013,22.89644]
[1779052521194,43.57,78249.71,0.0,0.6805,0.00013,22.90143]
[1779052526229,43.57,78249.94,0.0,0.68052,0.00013,22.90088]
[1779052531265,43.57,78250.12,0.0,0.68055,0.00013,22.89661]
[1779052536300,43.57,78243.91,0.0,0.67975,0.00013,22.91895]
[1779052537307,43.57,78238.36,0.0,0.67904,0.00013,22.9386]
[1779052543349,43.58,78238.34,0.0,0.67903,0.00013,22.93875]
[1779052549391,43.57,78240.44,0.0,0.6793,0.00013,22.93132]
[1779052555433,43.57,78241.81,0.0,0.67948,0.00013,22.92648]
[1779052560468,43.57,78241.82,0.0,0.67948,0.00013,22.92641]
[1779052565503,43.57,78241.1,0.0,0.67939,0.00013,22.92888]
[1779052570538,43.57,78241.72,0.0,0.67947,0.00013,22.92659]
[1779052575573,43.57,78242.28,0.0,0.67955,0.00013,22.92451]
[1779052580608,43.57,78243.15,0.0,0.67966,0.00013,22.92132]
[1779052584636,43.57,78248.22,0.0,0.68031,0.00013,22.90328]
[1779052590678,43.57,78248.89,0.0,0.6804,0.00013,22.90087]
[1779052595713,43.57,78249.0,0.0,0.68044,0.00013,22.89657]
[1779052601755,43.57,78249.15,0.0,0.68045,0.00013,22.89603]
[1779052606790,43.57,78248.86,0.0,0.68042,0.00013,22.89707]
[1779052611825,43.57,78248.87,0.0,0.68042,0.00013,22.89705]
[1779052616860,43.57,78248.71,0.0,0.6804,0.00013,22.89764]
[1779052621895,43.57,78248.7,0.0,0.68039,0.00013,22.89771]
[1779052626930,43.57,78248.54,0.0,0.68037,0.00013,22.89832]
[1779052631966,43.57,78247.21,0.0,0.6802,0.00013,22.90307]
[1779052637001,43.57,78247.17,0.0,0.6802,0.00013,22.90324]
[1779052643043,43.57,78244.57,0.0,0.67986,0.00013,22.91251]
[1779052647083,43.57,78241.23,0.0,0.67943,0.00013,22.92433]
[1779052652107,43.57,78241.1,0.0,0.67944,0.00013,22.92087]
[1779052657142,43.57,78240.99,0.0,0.67942,0.00013,22.92126]
[1779052662177,43.57,78238.47,0.0,0.6791,0.00013,22.93014]
[1779052671240,43.57,78238.32,0.0,0.67909,0.00013,22.93056]
[1779052676276,43.57,78238.41,0.0,0.6791,0.00013,22.93017]
[1779052683324,43.57,78238.48,0.0,0.67911,0.00013,22.9298]
[1779052690373,43.57,78237.6,0.0,0.679,0.00013,22.93278]
[1779052695408,43.57,78237.76,0.0,0.67903,0.00013,22.93211]
[1779052702457,43.57,78237.61,0.0,0.67901,0.00013,22.9325]
[1779052707492,43.56,78237.37,0.0,0.67899,0.00013,22.93324]
[1779052716556,43.56,78242.04,0.0,0.67961,0.00013,22.91264]
[1779052718570,43.56,78246.15,0.0,0.68014,0.00013,22.89806]
[1779052723605,43.56,78247.66,0.0,0.68033,0.00013,22.89276]
[1779052728642,43.56,78247.69,0.0,0.68033,0.00013,22.89272]
[1779052733677,43.56,78250.02,0.0,0.68063,0.00013,22.8845]
[1779052738712,43.57,78249.81,0.0,0.6806,0.00013,22.88535]
[1779052743747,43.57,78247.73,0.0,0.68033,0.00013,22.8928]
[1779052748782,43.57,78247.96,0.0,0.68036,0.00013,22.89202]
[1779052753817,43.57,78247.62,0.0,0.68032,0.00013,22.89328]
[1779052758852,43.57,78248.26,0.0,0.6804,0.00013,22.89106]
[1779052763887,43.57,78248.28,0.0,0.6804,0.00013,22.89104]
[1779052768922,43.57,78247.69,0.0,0.68032,0.00013,22.89318]
[1779052771943,43.57,78254.99,0.0,0.68127,0.00013,22.86331]
[1779052776982,43.57,78258.36,0.0,0.6817,0.00013,22.85143]
[1779052782018,43.57,78261.15,0.0,0.68205,0.00013,22.84166]
[1779052787053,43.57,78265.66,0.0,0.68262,0.00013,22.82575]
[1779052789067,43.58,78270.55,0.0,0.68324,0.00013,22.80829]
[1779052794102,43.58,78272.28,0.0,0.68344,0.00013,22.80251]
[1779052799137,43.58,78272.32,0.0,0.68343,0.00013,22.80286]
[1779052809208,43.59,78272.27,0.0,0.68339,0.00013,22.80407]
[1779052812662,43.6,78272.2,0.0,0.68338,0.00013,22.80453]
[1779052819278,43.6,78273.67,0.0,0.68353,0.00013,22.80008]
[1779052824313,43.61,78274.35,0.0,0.6836,0.00013,22.79818]
[1779052829348,43.61,78274.18,0.0,0.68356,0.00013,22.79938]
[1779052831362,43.62,78280.69,0.0,0.68441,0.00013,22.77217]
[1779052832370,43.62,78284.18,0.0,0.68485,0.00013,22.75964]
[1779052833377,43.62,78287.4,0.0,0.68525,0.00013,22.74809]
[1779052837405,43.62,78291.72,0.0,0.68578,0.00013,22.73303]
[1779052842440,43.63,78289.34,0.0,0.68546,0.00013,22.74204]
[1779052847475,43.63,78289.15,0.0,0.68543,0.00013,22.74303]
[1779052855531,43.64,78289.66,0.0,0.68547,0.00013,22.74201]
[1779052861573,43.64,78289.66,0.0,0.68547,0.00013,22.74195]
[1779052866608,43.64,78290.12,0.0,0.68553,0.00013,22.74024]
[1779052871643,43.64,78290.1,0.0,0.68553,0.00013,22.74029]
[1779052876678,43.64,78291.93,0.0,0.68576,0.00013,22.73364]
[1779052881713,43.64,78292.3,0.0,0.68581,0.00013,22.73232]
[1779052886748,43.64,78292.95,0.0,0.68589,0.00013,22.72999]
[1779052891783,43.64,78295.38,0.0,0.68622,0.00013,22.71724]
[1779052892790,43.64,78300.15,0.0,0.68682,0.00013,22.69981]
[1779052897825,43.64,78304.61,0.0,0.68738,0.00013,22.68364]
[1779052901853,43.64,78307.78,0.0,0.68777,0.00013,22.67218]
[1779052904764,43.64,78308.25,0.0,0.68783,0.00013,22.67055]
[1779052904771,43.64,78308.25,0.0,0.68783,0.00013,22.67055]
[1779052904885,43.64,78313.02,0.0,0.68843,0.00013,22.65302]
[1779052905419,43.64,78313.02,0.0,0.68843,0.00013,22.65302]
[1779052906005,43.64,78313.02,0.0,0.68843,0.00013,22.65302]
[1779052906095,43.64,78333.47,0.0,0.69101,0.00013,22.57713]
[1779052906896,43.64,78332.74,0.0,0.69092,0.00013,22.5798]
[1779052908886,43.64,78334.97,0.0,0.6912,0.00013,22.5714]
[1779052913946,43.65,78335.14,0.0,0.6912,0.00013,22.57167]
[1779052918981,43.66,78338.67,0.0,0.69162,0.00013,22.55924]
[1779052924018,43.66,78338.28,0.0,0.69154,0.00013,22.56153]
[1779052927038,43.67,78341.71,0.0,0.69196,0.00013,22.54919]
[1779052931066,43.67,78344.74,0.0,0.69232,0.00013,22.53832]
[1779052936101,43.67,78344.16,0.0,0.69225,0.00013,22.54045]
[1779052941136,43.67,78343.1,0.0,0.69212,0.00013,22.54434]
[1779052944157,43.67,78339.69,0.0,0.69169,0.00013,22.55706]
[1779052949192,43.67,78336.95,0.0,0.69135,0.00013,22.56716]
[1779052950199,43.67,78333.09,0.0,0.69087,0.00013,22.58155]
[1779052955234,43.67,78333.71,0.0,0.69098,0.00013,22.57505]
[1779052960269,43.66,78333.29,0.0,0.69093,0.00013,22.5764]
[1779052966054,43.66,78333.37,0.0,0.69095,0.00013,22.57597]
[1779052971346,43.66,78330.49,0.0,0.69058,0.00013,22.58691]
[1779052976381,43.67,78330.42,0.0,0.69056,0.00013,22.58745]
[1779052981416,43.67,78330.86,0.0,0.69061,0.00013,22.58607]
[1779052986451,43.67,78331.87,0.0,0.69073,0.00013,22.58255]
[1779052991486,43.67,78330.04,0.0,0.69049,0.00013,22.58961]
[1779052996338,43.67,78331.24,0.0,0.69064,0.00013,22.58527]
[1779053005584,43.68,78334.83,0.0,0.69107,0.00013,22.5724]
[1779053010619,43.68,78335.04,0.0,0.6911,0.00013,22.57153]
[1779053015656,43.68,78334.41,0.0,0.69104,0.00013,22.56991]
[1779053020692,43.68,78334.51,0.0,0.69106,0.00013,22.56948]
[1779053033783,43.68,78334.37,0.0,0.69102,0.00013,22.57085]
[1779053041841,43.69,78334.66,0.0,0.69104,0.00013,22.57027]
[1779053042535,43.69,78334.66,0.0,0.69104,0.00013,22.57027]
[1779053043147,43.69,78334.66,0.0,0.69104,0.00013,22.57027]
[1779053043168,43.69,78351.93,0.0,0.6932,0.00013,22.50553]
[1779053043695,43.69,78351.93,0.0,0.6932,0.00013,22.50553]
[1779053043855,43.69,78370.21,0.0,0.69549,0.00012,22.43621]
[1779053044862,43.69,78375.21,0.0,0.69612,0.00012,22.41719]
[1779053046648,43.69,78377.86,0.0,0.69644,0.00012,22.40714]
[1779053051911,43.7,78379.14,0.0,0.69659,0.00012,22.40279]
[1779053053366,43.7,78379.14,0.0,0.69659,0.00012,22.40279]
[1779053053467,43.7,78380.54,0.0,0.69676,0.00012,22.39753]
[1779053054576,43.7,78382.19,0.0,0.69696,0.00012,22.3913]
[1779053054932,43.7,78382.23,0.0,0.69696,0.00012,22.39125]
[1779053061981,43.7,78383.63,0.0,0.69712,0.00012,22.3866]
[1779053066407,43.7,78383.99,0.0,0.69715,0.00012,22.38542]
[1779053066411,43.71,78383.99,0.0,0.69715,0.00012,22.38562]
[1779053066566,43.71,78383.99,0.0,0.69715,0.00012,22.38562]
[1779053072051,43.71,78384.94,0.0,0.69727,0.00012,22.3786]
[1779053075072,43.71,78388.5,0.0,0.69771,0.00012,22.36522]
[1779053080107,43.72,78389.83,0.0,0.69785,0.00012,22.36067]
[1779053085142,43.72,78391.29,0.0,0.69802,0.00012,22.35563]
[1779053089361,43.73,78391.65,0.0,0.69805,0.00012,22.3546]
[1779053095212,43.73,78392.61,0.0,0.69815,0.00012,22.35175]
[1779053098049,43.73,78393.78,0.0,0.69829,0.00012,22.34748]
[1779053098065,43.73,78393.78,0.0,0.69829,0.00012,22.34748]
[1779053098233,43.73,78393.95,0.0,0.6983,0.00012,22.34695]
[1779053103268,43.74,78398.68,0.0,0.69887,0.00012,22.32931]
[1779053108303,43.74,78401.05,0.0,0.69915,0.00012,22.32083]
[1779053111324,43.75,78403.62,0.0,0.69945,0.00012,22.31133]
[1779053114345,43.75,78398.67,0.0,0.69882,0.00012,22.33093]
[1779053115352,43.75,78394.26,0.0,0.69827,0.00012,22.34808]
[1779053118374,43.76,78391.45,0.0,0.69791,0.00012,22.35924]
[1779053119451,43.76,78391.45,0.0,0.69791,0.00012,22.35924]
[1779053119381,43.76,78388.75,0.0,0.69757,0.00012,22.36973]
[1779053119564,43.76,78388.75,0.0,0.69757,0.00012,22.36973]
[1779053120349,43.76,78388.75,0.0,0.69757,0.00012,22.36973]
[1779053120388,43.76,78383.68,0.0,0.69694,0.00012,22.38927]
[1779053124459,43.76,78383.34,0.0,0.69689,0.00012,22.39079]
[1779053124567,43.76,78384.31,0.0,0.69701,0.00012,22.38715]
[1779053125423,43.76,78386.59,0.0,0.69729,0.00012,22.37849]
[1779053128562,43.76,78386.52,0.0,0.69727,0.00012,22.37902]
[1779053129451,43.76,78386.15,0.0,0.69722,0.00012,22.38052]
[1779053133839,43.77,78385.22,0.0,0.69712,0.00012,22.38045]
[1779053134058,43.77,78385.22,0.0,0.69712,0.00012,22.38045]
[1779053134486,43.77,78385.07,0.0,0.6971,0.00012,22.38111]
[1779053139521,43.77,78385.11,0.0,0.69709,0.00012,22.38137]
[1779053145563,43.77,78385.26,0.0,0.6971,0.00012,22.3813]
[1779053150598,43.78,78385.13,0.0,0.69707,0.00012,22.3822]
[1779053155633,43.78,78385.01,0.0,0.69704,0.00012,22.38307]
[1779053160669,43.78,78384.97,0.0,0.69702,0.00012,22.38364]
[1779053165710,43.79,78384.93,0.0,0.69701,0.00012,22.38419]
[1779053170744,43.79,78385.17,0.0,0.69702,0.00012,22.38366]
[1779053173527,43.79,78385.53,0.0,0.69707,0.00012,22.38236]
[1779053174308,43.79,78385.28,0.0,0.69703,0.00012,22.3834]
[1779053174564,43.79,78385.28,0.0,0.69703,0.00012,22.3834]
[1779053174409,43.79,78384.92,0.0,0.69698,0.00012,22.38493]
[1779053178533,43.79,78382.33,0.0,0.69666,0.00012,22.39499]
[1779053178567,43.79,78382.33,0.0,0.69666,0.00012,22.39499]
[1779053179534,43.79,78382.51,0.0,0.69668,0.00012,22.39438]
[1779053179558,43.79,78382.51,0.0,0.69668,0.00012,22.39438]
[1779053178800,43.79,78383.38,0.0,0.69678,0.00012,22.39118]
[1779053180308,43.79,78383.38,0.0,0.69678,0.00012,22.39118]
[1779053180409,43.8,78383.15,0.0,0.69675,0.00012,22.39213]
[1779053184842,43.8,78379.33,0.0,0.69627,0.00012,22.40705]
[1779053187863,43.8,78375.76,0.0,0.69582,0.00012,22.42079]
[1779053192898,43.8,78375.65,0.0,0.69582,0.00012,22.41746]
[1779053195056,43.8,78377.6,0.0,0.69606,0.00012,22.41008]
[1779053197057,43.8,78377.69,0.0,0.69607,0.00012,22.40984]
[1779053199947,43.8,78373.52,0.0,0.69554,0.00012,22.42591]
[1779053204982,43.8,78371.52,0.0,0.69529,0.00012,22.43369]
[1779053210036,43.81,78369.55,0.0,0.69504,0.00012,22.44132]
[1779053211043,43.81,78365.11,0.0,0.69448,0.00012,22.45817]
[1779053216078,43.81,78362.86,0.0,0.6942,0.00012,22.46671]
[1779053218104,43.81,78360.81,0.0,0.69394,0.00013,22.47445]
[1779053218195,43.81,78357.3,0.0,0.69351,0.00013,22.48767]
[1779053219099,43.81,78353.2,0.0,0.69299,0.00013,22.50308]
[1779053221113,43.81,78348.9,0.0,0.69246,0.00013,22.51914]
[1779053223127,43.81,78345.03,0.0,0.69197,0.00013,22.53371]
[1779053226148,43.81,78340.32,0.0,0.69138,0.00013,22.55138]
[1779053230176,43.81,78343.72,0.0,0.6918,0.00013,22.53874]
[1779053232190,43.81,78348.19,0.0,0.69236,0.00013,22.52208]
[1779053237225,43.81,78348.83,0.0,0.69245,0.00013,22.51942]
[1779053242260,43.8,78352.64,0.0,0.69293,0.00013,22.50496]
[1779053244566,43.8,78354.91,0.0,0.69322,0.00013,22.49639]
[1779053249310,43.8,78361.04,0.0,0.69399,0.00013,22.47312]
[1779053251323,43.8,78365.76,0.0,0.6946,0.00012,22.45129]
[1779053256358,43.8,78366.22,0.0,0.69466,0.00012,22.44954]
[1779053261393,43.8,78366.85,0.0,0.69474,0.00012,22.44714]
[1779053266428,43.8,78366.42,0.0,0.69469,0.00012,22.44875]
[1779053272470,43.8,78366.7,0.0,0.69472,0.00012,22.44764]
[1779053277505,43.8,78366.56,0.0,0.69471,0.00012,22.44814]
[1779053282540,43.8,78366.95,0.0,0.69475,0.00012,22.44663]
[1779053287575,43.8,78367.23,0.0,0.69479,0.00012,22.44555]
[1779053292610,43.8,78367.31,0.0,0.6948,0.00012,22.44519]
[1779053297645,43.8,78367.06,0.0,0.69477,0.00012,22.44606]
[1779053302680,43.8,78367.28,0.0,0.6948,0.00012,22.44514]
[1779053307715,43.8,78366.92,0.0,0.69476,0.00012,22.44642]
[1779053313757,43.8,78366.99,0.0,0.6948,0.00012,22.44206]
[1779053319799,43.8,78366.89,0.0,0.69479,0.00012,22.44231]
[1779053325842,43.8,78366.84,0.0,0.69479,0.00012,22.44235]
[1779053330878,43.79,78366.53,0.0,0.69475,0.00012,22.44338]
[1779053335913,43.79,78366.6,0.0,0.69477,0.00012,22.44297]
[1779053340948,43.79,78367.22,0.0,0.69485,0.00012,22.44051]
[1779053342963,43.79,78373.47,0.0,0.69563,0.00012,22.41673]
[1779053352025,43.79,78373.68,0.0,0.69565,0.00012,22.41601]
[1779053357062,43.79,78372.57,0.0,0.69551,0.00012,22.42027]
[1779053362095,43.79,78373.08,0.0,0.69558,0.00012,22.41835]
[1779053365116,43.79,78369.29,0.0,0.6951,0.00012,22.43276]
[1779053370151,43.79,78366.53,0.0,0.69476,0.00012,22.44319]
[1779053375186,43.79,78365.11,0.0,0.69461,0.00012,22.44453]
[1779053380221,43.79,78366.59,0.0,0.69479,0.00012,22.43888]
[1779053382235,43.79,78370.31,0.0,0.69526,0.00012,22.42475]
[1779053383242,43.79,78375.25,0.0,0.69587,0.00012,22.40597]
[1779053384249,43.79,78378.94,0.0,0.69633,0.00012,22.39193]
[1779053385256,43.79,78382.09,0.0,0.69673,0.00012,22.37994]
[1779053389284,43.79,78385.24,0.0,0.69711,0.00012,22.36812]
[1779053394320,43.8,78386.33,0.0,0.69724,0.00012,22.3643]
[1779053397307,43.8,78387.25,0.0,0.69735,0.00012,22.36092]
[1779053397341,43.8,78392.26,0.0,0.69797,0.00012,22.34177]
[1779053398567,43.8,78392.26,0.0,0.69797,0.00012,22.34177]
[1779053398664,43.8,78396.96,0.0,0.69855,0.00012,22.32378]
[1779053400521,43.8,78396.86,0.0,0.69853,0.00012,22.32428]
[1779053400622,43.8,78399.55,0.0,0.69886,0.00012,22.31401]
[1779053406404,43.81,78398.87,0.0,0.69876,0.00012,22.31735]
[1779053408479,43.81,78398.88,0.0,0.69875,0.00012,22.31742]
[1779053408822,43.81,78398.88,0.0,0.69875,0.00012,22.31742]
[1779053408829,43.81,78396.59,0.0,0.69847,0.00012,22.32636]
[1779053409312,43.81,78396.59,0.0,0.69847,0.00012,22.32636]
[1779053412560,43.81,78395.63,0.0,0.69834,0.00012,22.33027]
[1779053413828,43.81,78395.63,0.0,0.69833,0.00012,22.33047]
[1779053414562,43.81,78395.38,0.0,0.6983,0.00012,22.33154]
[1779053414663,43.81,78395.38,0.0,0.6983,0.00012,22.33163]
[1779053421509,43.82,78395.12,0.0,0.69825,0.00012,22.33328]
[1779053424564,43.82,78395.1,0.0,0.69824,0.00012,22.33354]
[1779053424626,43.82,78395.13,0.0,0.69824,0.00012,22.33351]
[1779053425745,43.82,78395.13,0.0,0.69824,0.00012,22.33351]
[1779053425814,43.82,78395.13,0.0,0.69824,0.00012,22.33351]
[1779053425787,43.82,78395.1,0.0,0.69823,0.00012,22.33371]
[1779053427843,43.82,78395.12,0.0,0.69823,0.00012,22.33372]
[1779053428663,43.82,78395.1,0.0,0.69822,0.00012,22.33397]
[1779053434602,43.83,78394.72,0.0,0.69819,0.00012,22.33195]
[1779053440647,43.83,78392.92,0.0,0.69795,0.00012,22.33933]
[1779053441869,43.83,78392.92,0.0,0.69795,0.00012,22.33933]
[1779053442561,43.83,78392.92,0.0,0.69795,0.00012,22.33933]
[1779053442661,43.83,78393.0,0.0,0.69795,0.00012,22.33917]
[1779053444676,43.83,78396.33,0.0,0.69836,0.00012,22.32651]
[1779053445683,43.83,78400.82,0.0,0.69892,0.00012,22.3093]
[1779053449712,43.84,78403.36,0.0,0.69922,0.00012,22.2999]
[1779053450030,43.84,78403.36,0.0,0.69922,0.00012,22.2999]
[1779053451423,43.84,78403.55,0.0,0.69924,0.00012,22.29928]
[1779053451563,43.84,78403.55,0.0,0.69924,0.00012,22.29928]
[1779053451726,43.84,78403.36,0.0,0.69921,0.00012,22.30012]
[1779053456761,43.84,78403.83,0.0,0.69926,0.00012,22.29881]
[1779053461796,43.85,78403.69,0.0,0.69923,0.00012,22.29983]
[1779053468845,43.85,78404.29,0.0,0.69928,0.00012,22.29816]
[1779053473880,43.85,78404.43,0.0,0.69929,0.00012,22.29805]
[1779053478915,43.86,78404.51,0.0,0.69928,0.00012,22.29816]
[1779053483950,43.86,78403.75,0.0,0.69918,0.00012,22.30148]
[1779053489992,43.86,78403.79,0.0,0.69917,0.00012,22.30177]
[1779053497043,43.87,78404.24,0.0,0.69923,0.00012,22.29657]
[1779053502079,43.87,78404.16,0.0,0.69921,0.00012,22.29724]
[1779053510135,43.88,78404.43,0.0,0.69923,0.00012,22.29677]
[1779053515170,43.88,78405.26,0.0,0.69932,0.00012,22.29394]
[1779053520205,43.88,78403.85,0.0,0.69913,0.00012,22.29977]
[1779053521212,43.88,78401.12,0.0,0.69879,0.00012,22.31037]
[1779053522219,43.88,78398.16,0.0,0.69842,0.00012,22.3219]
[1779053522973,43.88,78398.16,0.0,0.69842,0.00012,22.3219]
[1779053523307,43.88,78398.16,0.0,0.69842,0.00012,22.3219]
[1779053523475,43.88,78398.16,0.0,0.69842,0.00012,22.3219]
[1779053523496,43.88,78397.46,0.0,0.69833,0.00012,22.32465]
[1779053523975,43.88,78397.46,0.0,0.69833,0.00012,22.32465]
[1779053524233,43.88,78393.22,0.0,0.69781,0.00012,22.34097]
[1779053531282,43.89,78390.63,0.0,0.69748,0.00012,22.35113]
[1779053538334,43.89,78390.21,0.0,0.69742,0.00012,22.35305]
[1779053543375,43.89,78389.46,0.0,0.69732,0.00012,22.35617]
[1779053548401,43.89,78389.66,0.0,0.69733,0.00012,22.35568]
[1779053551422,43.89,78385.7,0.0,0.69686,0.00012,22.367]
[1779053552429,43.89,78379.66,0.0,0.69611,0.00012,22.39006]
[1779053553436,43.89,78374.95,0.0,0.69552,0.00012,22.40798]
[1779053558471,43.89,78375.21,0.0,0.69555,0.00012,22.40705]
[1779053565520,43.9,78374.84,0.0,0.6955,0.00012,22.40855]
[1779053570555,43.9,78375.07,0.0,0.69552,0.00012,22.40781]
[1779053575590,43.9,78373.59,0.0,0.69535,0.00012,22.41325]
[1779053582639,43.9,78371.7,0.0,0.6951,0.00012,22.42059]
[1779053590695,43.9,78371.45,0.0,0.69507,0.00012,22.42177]
[1779053595730,43.9,78370.9,0.0,0.69499,0.00012,22.424]
[1779053600765,43.9,78366.54,0.0,0.69445,0.00012,22.44055]
[1779053605800,43.9,78364.7,0.0,0.69422,0.00012,22.44746]
[1779053610835,43.9,78362.09,0.0,0.6939,0.00012,22.4572]
[1779053612849,43.9,78357.09,0.0,0.69329,0.00012,22.47216]
[1779053616877,43.9,78362.75,0.0,0.69399,0.00012,22.45121]
[1779053621912,43.9,78365.9,0.0,0.69438,0.00012,22.43921]
[1779053626947,43.9,78369.41,0.0,0.69483,0.00012,22.42585]
[1779053633996,43.9,78369.5,0.0,0.69484,0.00012,22.42538]
[1779053639031,43.9,78369.85,0.0,0.69489,0.00012,22.42393]
[1779053644066,43.9,78369.99,0.0,0.69491,0.00012,22.42327]
[1779053649101,43.9,78369.55,0.0,0.69486,0.00012,22.4248]
[1779053657157,43.9,78370.64,0.0,0.695,0.00012,22.42045]
[1779053662192,43.89,78370.29,0.0,0.69496,0.00012,22.42166]
[1779053669241,43.89,78370.03,0.0,0.69493,0.00012,22.42247]
[1779053674276,43.89,78373.33,0.0,0.69537,0.00012,22.40591]
[1779053679313,43.89,78375.96,0.0,0.6957,0.00012,22.39593]
[1779053680320,43.89,78383.31,0.0,0.69661,0.00012,22.36798]
[1779053681327,43.89,78388.29,0.0,0.69723,0.00012,22.34898]
[1779053682175,43.89,78388.29,0.0,0.69723,0.00012,22.34898]
[1779053682568,43.89,78388.29,0.0,0.69723,0.00012,22.34898]
[1779053682627,43.89,78388.23,0.0,0.69723,0.00012,22.34913]
[1779053684348,43.89,78392.44,0.0,0.69775,0.00012,22.3329]
[1779053689383,43.89,78395.41,0.0,0.69814,0.00012,22.32094]
[1779053693111,43.88,78396.75,0.0,0.69831,0.00012,22.31562]
[1779053694418,43.88,78402.06,0.0,0.69898,0.00012,22.29494]
[1779053698650,43.88,78403.96,0.0,0.69922,0.00012,22.28749]
[1779053698808,43.88,78403.96,0.0,0.69922,0.00012,22.28749]
[1779053698909,43.88,78403.97,0.0,0.69922,0.00012,22.28732]
[1779053701467,43.88,78399.11,0.0,0.69862,0.00012,22.30594]
[1779053706502,43.88,78399.52,0.0,0.69867,0.00012,22.30439]
[1779053709523,43.88,78402.07,0.0,0.69899,0.00012,22.2946]
[1779053714558,43.88,78402.49,0.0,0.69904,0.00012,22.29306]
[1779053716573,43.88,78397.0,0.0,0.69836,0.00012,22.31422]
[1779053717721,43.88,78397.0,0.0,0.69836,0.00012,22.31422]
[1779053717822,43.88,78394.52,0.0,0.69805,0.00012,22.32375]
[1779053718309,43.88,78394.52,0.0,0.69805,0.00012,22.32375]
[1779053723622,43.88,78392.59,0.0,0.69781,0.00012,22.33104]
[1779053728657,43.88,78392.84,0.0,0.69785,0.00012,22.32998]
[1779053733692,43.88,78392.59,0.0,0.69784,0.00012,22.32687]
[1779053739734,43.88,78392.7,0.0,0.69786,0.00012,22.32633]
[1779053744771,43.88,78391.11,0.0,0.69766,0.00012,22.33232]
[1779053749806,43.88,78391.05,0.0,0.69766,0.00012,22.33242]
[1779053752767,43.88,78391.1,0.0,0.69767,0.00012,22.33218]
[1779053752827,43.88,78393.03,0.0,0.69791,0.00012,22.32475]
[1779053753268,43.88,78393.03,0.0,0.69791,0.00012,22.32475]
[1779053753769,43.88,78393.03,0.0,0.69791,0.00012,22.32475]
[1779053754418,43.88,78393.41,0.0,0.69796,0.00012,22.32328]
[1779053754573,43.88,78393.41,0.0,0.69796,0.00012,22.32328]
[1779053754841,43.88,78396.96,0.0,0.6984,0.00012,22.30962]
[1779053755848,43.88,78400.96,0.0,0.6989,0.00012,22.29417]
[1779053760883,43.88,78402.75,0.0,0.69911,0.00012,22.28748]
[1779053765919,43.88,78402.77,0.0,0.6991,0.00012,22.28792]
[1779053768250,43.88,78402.77,0.0,0.69909,0.00012,22.28813]
[1779053772279,43.88,78403.18,0.0,0.69913,0.00012,22.28687]
[1779053772309,43.88,78403.18,0.0,0.69913,0.00012,22.28687]
[1779053772969,43.89,78405.3,0.0,0.69939,0.00012,22.2789]
[1779053773976,43.89,78408.05,0.0,0.69973,0.00012,22.26825]
[1779053774983,43.89,78414.57,0.0,0.70054,0.00012,22.24298]
[1779053776997,43.89,78418.07,0.0,0.70097,0.00012,22.22933]
[1779053779014,43.89,78421.07,0.0,0.70134,0.00012,22.21763]
[1779053784048,43.89,78423.74,0.0,0.70167,0.00012,22.20723]
[1779053789083,43.89,78424.45,0.0,0.70176,0.00012,22.2045]
[1779053791097,43.89,78431.48,0.0,0.70265,0.00012,22.17305]
[1779053792104,43.89,78434.14,0.0,0.70298,0.00012,22.16267]
[1779053797139,43.89,78436.06,0.0,0.70321,0.00012,22.15542]
[1779053802175,43.89,78436.1,0.0,0.7032,0.00012,22.15558]
[1779053807210,43.89,78436.32,0.0,0.70322,0.00012,22.15503]
[1779053808061,43.89,78436.32,0.0,0.70322,0.00012,22.15503]
[1779053808217,43.89,78442.79,0.0,0.70401,0.00012,22.12966]
[1779053809224,43.89,78454.3,0.0,0.70542,0.00012,22.08429]
[1779053810231,43.9,78450.65,0.0,0.70497,0.00012,22.09887]
[1779053811871,43.9,78450.68,0.0,0.70497,0.00012,22.09887]
[1779053812245,43.9,78446.43,0.0,0.70445,0.00012,22.11577]
[1779053812326,43.9,78446.43,0.0,0.70445,0.00012,22.11577]
[1779053812368,43.9,78446.43,0.0,0.70445,0.00012,22.11577]
[1779053813252,43.9,78442.31,0.0,0.70394,0.00012,22.1321]
[1779053814259,43.9,78437.17,0.0,0.7033,0.00012,22.15239]
[1779053819295,43.9,78434.89,0.0,0.70301,0.00012,22.16161]
[1779053824329,43.9,78434.96,0.0,0.70302,0.00012,22.16161]
[1779053828357,43.9,78431.48,0.0,0.70258,0.00012,22.17545]
[1779053830372,43.9,78428.79,0.0,0.70225,0.00012,22.18605]
[1779053832386,43.91,78425.02,0.0,0.70178,0.00012,22.20083]
[1779053833393,43.91,78418.98,0.0,0.70103,0.00012,22.22437]
[1779053835411,43.91,78415.44,0.0,0.7006,0.00012,22.23812]
[1779053836416,43.91,78407.23,0.0,0.69958,0.00012,22.26988]
[1779053837374,43.91,78407.23,0.0,0.69958,0.00012,22.26988]
[1779053837621,43.91,78397.23,0.0,0.69834,0.00012,22.30843]
[1779053838309,43.91,78397.23,0.0,0.69834,0.00012,22.30843]
[1779053838429,43.91,78391.71,0.0,0.69766,0.00012,22.32959]
[1779053840443,43.91,78389.43,0.0,0.69737,0.00012,22.33832]
[1779053841880,43.91,78389.43,0.0,0.69737,0.00012,22.33832]
[1779053841981,43.9,78395.84,0.0,0.69817,0.00012,22.3137]
[1779053842457,43.9,78401.78,0.0,0.69891,0.00012,22.29087]
[1779053843813,43.9,78401.78,0.0,0.69891,0.00012,22.29087]
[1779053843852,43.9,78402.01,0.0,0.69894,0.00012,22.28995]
[1779053845817,43.9,78402.01,0.0,0.69894,0.00012,22.28995]
[1779053845916,43.9,78402.07,0.0,0.69894,0.00012,22.2897]
[1779053851520,43.9,78402.26,0.0,0.69899,0.00012,22.28495]
[1779053856902,43.9,78401.44,0.0,0.69889,0.00012,22.28806]
[1779053857057,43.9,78401.44,0.0,0.69889,0.00012,22.28806]
[1779053857100,43.9,78395.42,0.0,0.69815,0.00012,22.31119]
[1779053857562,43.9,78390.13,0.0,0.69749,0.00012,22.33143]
[1779053859819,43.9,78388.3,0.0,0.69726,0.00012,22.33838]
[1779053861811,43.9,78388.49,0.0,0.69729,0.00012,22.33759]
[1779053863604,43.9,78382.14,0.0,0.6965,0.00012,22.36171]
[1779053864611,43.9,78370.64,0.0,0.69507,0.00012,22.40541]
[1779053865618,43.9,78365.62,0.0,0.69444,0.00012,22.42438]
[1779053870653,43.9,78367.6,0.0,0.6947,0.00012,22.41677]
[1779053875688,43.9,78367.96,0.0,0.69474,0.00012,22.41532]
[1779053880723,43.9,78367.63,0.0,0.6947,0.00012,22.41649]
[1779053883744,43.9,78373.06,0.0,0.69538,0.00012,22.39588]
[1779053886765,43.9,78376.56,0.0,0.69582,0.00012,22.38261]
[1779053891802,43.9,78380.95,0.0,0.69636,0.00012,22.366]
[1779053894449,43.9,78380.8,0.0,0.69634,0.00012,22.36664]
[1779053894949,43.9,78380.8,0.0,0.69634,0.00012,22.36664]
[1779053895451,43.9,78380.97,0.0,0.69636,0.00012,22.36603]
[1779053895814,43.9,78380.97,0.0,0.69636,0.00012,22.36603]
[1779053895830,43.9,78381.8,0.0,0.69646,0.00012,22.36291]
[1779053900865,43.9,78383.38,0.0,0.69665,0.00012,22.35711]
[1779053902467,43.9,78383.38,0.0,0.69665,0.00012,22.35711]
[1779053902560,43.9,78383.38,0.0,0.69665,0.00012,22.35711]
[1779053902881,43.9,78383.86,0.0,0.69671,0.00012,22.35537]
[1779053903466,43.9,78383.86,0.0,0.69671,0.00012,22.35537]
[1779053903888,43.9,78383.58,0.0,0.69668,0.00012,22.35649]
[1779053905811,43.9,78383.53,0.0,0.69667,0.00012,22.35673]
[1779053905912,43.9,78383.53,0.0,0.69667,0.00012,22.35678]
[1779053914965,43.91,78383.53,0.0,0.69668,0.00012,22.35325]
[1779053920150,43.91,78384.19,0.0,0.69675,0.00012,22.35094]
[1779053920990,43.91,78384.05,0.0,0.69673,0.00012,22.35153]
[1779053921309,43.91,78384.05,0.0,0.69673,0.00012,22.35153]
[1779053921007,43.91,78384.48,0.0,0.69678,0.00012,22.34995]
[1779053926042,43.91,78384.92,0.0,0.69683,0.00012,22.34856]
[1779053930070,43.91,78381.61,0.0,0.69641,0.00012,22.3614]
[1779053936112,43.92,78380.78,0.0,0.6963,0.00012,22.36482]
[1779053939133,43.92,78373.99,0.0,0.69545,0.00012,22.39073]
[1779053944168,43.92,78369.45,0.0,0.69488,0.00012,22.40802]
[1779053945175,43.92,78364.57,0.0,0.69427,0.00012,22.42646]
[1779053951219,43.92,78362.1,0.0,0.69397,0.00012,22.4357]
[1779053956310,43.92,78359.93,0.0,0.69369,0.00012,22.44416]
[1779053958324,43.92,78355.75,0.0,0.69315,0.00013,22.4602]
[1779053963359,43.93,78356.07,0.0,0.69317,0.00013,22.45979]
[1779053975443,43.95,78356.14,0.0,0.69314,0.00012,22.45742]
[1779053985513,43.96,78356.1,0.0,0.69309,0.00012,22.4591]
[1779053990548,43.96,78353.53,0.0,0.69275,0.00013,22.46946]
[1779053995583,43.97,78353.51,0.0,0.69272,0.00013,22.47024]
[1779054000980,43.97,78353.4,0.0,0.69271,0.00013,22.47066]
[1779054001081,43.97,78349.54,0.0,0.69223,0.00013,22.48488]
[1779054002182,43.97,78354.87,0.0,0.6929,0.00012,22.46489]
[1779054002632,43.97,78363.82,0.0,0.69402,0.00012,22.43132]
[1779054003639,43.97,78367.95,0.0,0.69453,0.00012,22.4157]
[1779054005653,43.97,78369.35,0.0,0.69471,0.00012,22.41037]
[1779054010688,43.97,78369.5,0.0,0.69473,0.00012,22.40973]
[1779054012702,43.97,78349.31,0.0,0.69221,0.00013,22.48543]
[1779054013823,43.97,78349.31,0.0,0.69221,0.00013,22.48543]
[1779054014002,43.97,78349.31,0.0,0.69221,0.00013,22.48543]
[1779054014350,43.97,78349.31,0.0,0.69221,0.00013,22.48543]
[1779054014451,43.98,78345.78,0.0,0.69171,0.00013,22.50057]
[1779054014720,43.98,78335.77,0.0,0.69045,0.00013,22.53769]
[1779054015855,43.98,78335.77,0.0,0.69045,0.00013,22.53769]
[1779054015956,43.98,78338.43,0.0,0.69078,0.00013,22.52803]
[1779054017882,43.99,78339.72,0.0,0.69094,0.00013,22.52333]
[1779054023783,43.99,78339.52,0.0,0.6909,0.00013,22.52464]
[1779054029825,43.99,78340.36,0.0,0.69099,0.00013,22.52198]
[1779054032019,43.99,78340.67,0.0,0.69103,0.00013,22.5209]
[1779054032846,44.0,78349.37,0.0,0.69213,0.00013,22.48477]
[1779054038246,44.0,78350.78,0.0,0.6923,0.00013,22.47996]
[1779054043923,44.01,78351.08,0.0,0.69231,0.00012,22.47965]
[1779054048967,44.01,78351.65,0.0,0.69236,0.00012,22.47812]
[1779054052995,44.01,78354.74,0.0,0.69275,0.00012,22.46649]
[1779054056757,44.01,78355.36,0.0,0.69283,0.00012,22.46398]
[1779054057245,43.99,78380.16,0.0,0.696,0.00012,22.36826]
[1779054058475,43.99,78385.77,0.0,0.6967,0.00012,22.3468]
[1779054060482,43.99,78387.68,0.0,0.69694,0.00012,22.3394]
[1779054066097,43.98,78389.51,0.0,0.69719,0.00012,22.33161]
[1779054067693,43.98,78389.51,0.0,0.69719,0.00012,22.33161]
[1779054068561,43.98,78389.51,0.0,0.69719,0.00012,22.3315]
[1779054068694,43.98,78389.51,0.0,0.69719,0.00012,22.3315]
[1779054069194,43.98,78389.51,0.0,0.69719,0.00012,22.3315]
[1779054069295,43.98,78390.8,0.0,0.69736,0.00012,22.32636]
[1779054073146,43.97,78397.34,0.0,0.69818,0.00012,22.30091]
[1779054074143,43.97,78397.34,0.0,0.69818,0.00012,22.30091]
[1779054074153,43.97,78400.39,0.0,0.69857,0.00012,22.28913]
[1779054079248,43.97,78400.38,0.0,0.69857,0.00012,22.28895]
[1779054079291,43.97,78400.38,0.0,0.69857,0.00012,22.28895]
[1779054079301,43.97,78400.38,0.0,0.69857,0.00012,22.28895]
[1779054079310,43.97,78400.38,0.0,0.69857,0.00012,22.28895]
[1779054079393,43.97,78401.21,0.0,0.69868,0.00012,22.28561]
[1779054085230,43.97,78402.83,0.0,0.69889,0.00012,22.27897]
[1779054088251,43.97,78397.84,0.0,0.69828,0.00012,22.298]
[1779054090723,43.97,78395.94,0.0,0.69804,0.00012,22.30517]
[1779054090807,43.97,78395.94,0.0,0.69804,0.00012,22.30517]
[1779054091272,43.97,78395.09,0.0,0.69797,0.00012,22.30437]
[1779054094566,43.96,78394.7,0.0,0.69792,0.00012,22.30573]
[1779054098730,43.96,78394.46,0.0,0.6979,0.00012,22.30638]
[1779054100232,43.96,78394.46,0.0,0.6979,0.00012,22.30624]
[1779054107391,43.96,78393.23,0.0,0.69777,0.00012,22.31034]
[1779054113433,43.95,78392.95,0.0,0.69775,0.00012,22.31093]
[1779054119475,43.95,78392.53,0.0,0.69771,0.00012,22.31205]
[1779054124563,43.95,78392.53,0.0,0.69772,0.00012,22.31172]
[1779054132562,43.94,78392.22,0.0,0.6977,0.00012,22.31225]
[1779054136573,43.94,78392.47,0.0,0.69774,0.00012,22.31096]
[1779054140560,43.94,78392.35,0.0,0.69774,0.00012,22.31118]
[1779054149226,43.93,78390.2,0.0,0.69749,0.00012,22.31875]
[1779054152570,43.93,78390.31,0.0,0.69751,0.00012,22.31807]
[1779054156560,43.93,78390.31,0.0,0.69754,0.00012,22.31374]
[1779054162038,43.92,78390.03,0.0,0.69753,0.00012,22.31423]
[1779054162778,43.92,78375.73,0.0,0.69575,0.00012,22.36855]
[1779054163785,43.92,78372.6,0.0,0.69537,0.00012,22.38034]
[1779054164792,43.92,78372.84,0.0,0.6954,0.00012,22.37944]
[1779054169827,43.92,78372.77,0.0,0.69539,0.00012,22.37972]
[1779054174862,43.92,78371.71,0.0,0.69525,0.00012,22.38377]
[1779054180904,43.92,78372.55,0.0,0.69535,0.00012,22.38069]
[1779054183973,43.92,78377.11,0.0,0.69592,0.00012,22.36345]
[1779054184846,43.92,78377.11,0.0,0.69592,0.00012,22.36345]
[1779054184932,43.92,78379.25,0.0,0.69619,0.00012,22.35535]
[1779054186563,43.92,78379.25,0.0,0.69619,0.00012,22.35535]
[1779054186599,43.92,78380.76,0.0,0.69637,0.00012,22.34965]
[1779054186699,43.92,78380.76,0.0,0.69637,0.00012,22.34965]
[1779054186751,43.92,78380.76,0.0,0.69637,0.00012,22.34965]
[1779054186810,43.92,78380.76,0.0,0.69637,0.00012,22.34965]
[1779054186946,43.92,78385.84,0.0,0.697,0.00012,22.33035]
[1779054188569,43.92,78385.84,0.0,0.697,0.00012,22.33035]
[1779054188960,43.92,78387.34,0.0,0.69719,0.00012,22.32477]
[1779054193995,43.93,78388.07,0.0,0.69726,0.00012,22.32236]
[1779054197616,43.93,78388.24,0.0,0.69728,0.00012,22.32187]
[1779054198969,43.93,78388.27,0.0,0.69728,0.00012,22.32191]
[1779054198976,43.93,78388.27,0.0,0.69728,0.00012,22.32191]
[1779054199020,43.93,78388.27,0.0,0.69728,0.00012,22.32191]
[1779054199071,43.93,78388.27,0.0,0.69728,0.00012,22.32191]
[1779054199172,43.93,78388.27,0.0,0.69728,0.00012,22.32198]
[1779054205072,43.93,78388.13,0.0,0.69725,0.00012,22.32296]
[1779054211114,43.94,78388.71,0.0,0.69733,0.00012,22.31719]
[1779054216149,43.94,78389.14,0.0,0.69737,0.00012,22.3159]
[1779054221184,43.94,78388.63,0.0,0.6973,0.00012,22.3182]
[1779054226219,43.95,78388.68,0.0,0.6973,0.00012,22.31834]
[1779054231254,43.95,78397.06,0.0,0.69832,0.00012,22.28662]
[1779054233497,43.95,78397.28,0.0,0.69835,0.00012,22.28587]
[1779054233549,43.95,78397.28,0.0,0.69835,0.00012,22.28587]
[1779054233555,43.95,78397.28,0.0,0.69835,0.00012,22.28587]
[1779054233562,43.95,78397.28,0.0,0.69835,0.00012,22.28587]
[1779054233598,43.95,78397.51,0.0,0.69837,0.00012,22.28508]
[1779054239311,43.95,78397.71,0.0,0.69838,0.00012,22.28491]
[1779054244347,43.96,78397.87,0.0,0.69839,0.00012,22.2848]
[1779054249382,43.96,78398.36,0.0,0.69843,0.00012,22.28344]
[1779054254417,43.97,78399.2,0.0,0.69852,0.00012,22.28074]
[1779054257736,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054257824,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054257925,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054257980,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054258369,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054258439,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054258569,43.97,78398.12,0.0,0.69838,0.00012,22.2852]
[1779054258663,43.97,78398.12,0.0,0.69837,0.00012,22.28531]
[1779054258838,43.97,78398.12,0.0,0.69837,0.00012,22.28531]
[1779054258892,43.97,78398.12,0.0,0.69837,0.00012,22.28531]
[1779054259062,43.97,78398.12,0.0,0.69837,0.00012,22.28531]
[1779054259452,43.97,78398.02,0.0,0.69836,0.00012,22.28579]
[1779054271536,43.98,78397.86,0.0,0.69833,0.00012,22.28362]
[1779054276571,43.98,78397.73,0.0,0.6983,0.00012,22.28458]
[1779054281282,43.99,78396.46,0.0,0.69813,0.00012,22.2898]
[1779054281313,43.99,78396.46,0.0,0.69813,0.00012,22.2898]
[1779054281366,43.99,78396.46,0.0,0.69813,0.00012,22.2898]
[1779054281566,43.99,78396.46,0.0,0.69813,0.00012,22.2898]
[1779054281623,43.99,78396.46,0.0,0.69813,0.00012,22.28988]
[1779054287648,43.99,78396.48,0.0,0.69811,0.00012,22.2903]
[1779054292683,43.99,78396.61,0.0,0.69812,0.00012,22.29022]
[1779054297348,44.0,78395.32,0.0,0.69795,0.00012,22.29549]
[1779054297400,44.0,78395.32,0.0,0.69795,0.00012,22.29549]
[1779054297421,44.0,78395.32,0.0,0.69795,0.00012,22.29549]
[1779054297560,44.0,78395.32,0.0,0.69795,0.00012,22.29549]
[1779054297718,44.0,78395.28,0.0,0.69794,0.00012,22.29572]
[1779054302753,44.0,78394.98,0.0,0.69789,0.00012,22.29728]
[1779054307788,44.0,78395.23,0.0,0.69791,0.00012,22.29673]
[1779054317858,44.01,78395.12,0.0,0.69787,0.00012,22.298]
[1779054320142,44.01,78394.97,0.0,0.69785,0.00012,22.29866]
[1779054320195,44.01,78394.97,0.0,0.69785,0.00012,22.29866]
[1779054320225,44.01,78394.97,0.0,0.69785,0.00012,22.29866]
[1779054320319,44.01,78394.97,0.0,0.69785,0.00012,22.29866]
[1779054320385,44.01,78394.97,0.0,0.69784,0.00012,22.29883]
[1779054327928,44.02,78395.2,0.0,0.69785,0.00012,22.29851]
[1779054337998,44.02,78394.9,0.0,0.69782,0.00012,22.29642]
[1779054340050,44.02,78394.9,0.0,0.69782,0.00012,22.29642]
[1779054340317,44.02,78394.9,0.0,0.69782,0.00012,22.29642]
[1779054340401,44.02,78394.69,0.0,0.69779,0.00012,22.29743]
[1779054346054,44.03,78393.09,0.0,0.69758,0.00012,22.30389]
[1779054351089,44.03,78391.14,0.0,0.69733,0.00012,22.3116]
[1779054358463,44.03,78390.66,0.0,0.69726,0.00012,22.31356]
[1779054368208,44.04,78390.4,0.0,0.69721,0.00012,22.31513]
[1779054372236,44.04,78387.14,0.0,0.6968,0.00012,22.32769]
[1779054377271,44.04,78378.66,0.0,0.69575,0.00012,22.36001]
[1779054378691,44.04,78373.34,0.0,0.69508,0.00012,22.38011]
[1779054380292,44.04,78369.99,0.0,0.69467,0.00012,22.3927]
[1779054385327,44.04,78365.4,0.0,0.6941,0.00012,22.40981]
[1779054390362,44.03,78365.69,0.0,0.69414,0.00012,22.40854]
[1779054395397,44.03,78364.79,0.0,0.69406,0.00012,22.40779]
[1779054400432,44.04,78363.77,0.0,0.69392,0.00012,22.41189]
[1779054406474,44.04,78363.63,0.0,0.69387,0.00012,22.41345]
[1779054413831,44.05,78363.05,0.0,0.69379,0.00012,22.41611]
[1779054419371,44.06,78362.68,0.0,0.6937,0.00012,22.41891]
[1779054419565,44.06,78372.26,0.0,0.69489,0.00012,22.38285]
[1779054420651,44.06,78372.26,0.0,0.69489,0.00012,22.38285]
[1779054420655,44.06,78379.44,0.0,0.69579,0.00012,22.35572]
[1779054421563,44.06,78379.44,0.0,0.69579,0.00012,22.35572]
[1779054421579,44.06,78383.29,0.0,0.69627,0.00012,22.34114]
[1779054422220,44.06,78383.29,0.0,0.69627,0.00012,22.34114]
[1779054422275,44.06,78383.29,0.0,0.69627,0.00012,22.34114]
[1779054422567,44.06,78383.29,0.0,0.69627,0.00012,22.34114]
[1779054422586,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054422946,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423048,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423062,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423065,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423283,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423473,44.06,78387.83,0.0,0.69683,0.00012,22.32374]
[1779054423593,44.06,78388.03,0.0,0.69686,0.00012,22.32301]
[1779054424562,44.06,78388.03,0.0,0.69686,0.00012,22.32301]
[1779054424600,44.06,78391.33,0.0,0.69727,0.00012,22.31049]
[1779054430666,44.06,78393.03,0.0,0.69747,0.00012,22.30421]
[1779054430807,44.06,78393.03,0.0,0.69747,0.00012,22.30421]
[1779054430767,44.06,78389.97,0.0,0.69709,0.00012,22.31597]
[1779054431165,44.06,78389.97,0.0,0.69709,0.00012,22.31597]
[1779054431649,44.06,78390.29,0.0,0.69713,0.00012,22.31479]
[1779054432604,44.06,78390.29,0.0,0.69713,0.00012,22.31479]
[1779054432656,44.06,78390.59,0.0,0.69716,0.00012,22.3137]
[1779054438559,44.06,78391.52,0.0,0.69727,0.00012,22.31033]
[1779054438698,44.06,78395.7,0.0,0.69779,0.00012,22.29449]
[1779054443371,44.06,78394.12,0.0,0.69759,0.00012,22.30045]
[1779054443424,44.06,78394.12,0.0,0.69759,0.00012,22.30045]
[1779054443560,44.06,78394.12,0.0,0.69759,0.00012,22.30045]
[1779054443661,44.06,78394.12,0.0,0.69759,0.00012,22.30043]
[1779054451789,44.06,78393.0,0.0,0.69748,0.00012,22.30053]
[1779054458838,44.06,78392.53,0.0,0.69743,0.00012,22.30218]
[1779054465887,44.06,78392.28,0.0,0.6974,0.00012,22.30299]
[1779054472936,44.06,78392.17,0.0,0.69739,0.00012,22.30328]
[1779054478537,44.06,78392.27,0.0,0.69741,0.00012,22.30283]
[1779054478575,44.06,78392.27,0.0,0.69741,0.00012,22.30283]
[1779054478940,44.06,78392.27,0.0,0.69741,0.00012,22.30283]
[1779054478898,44.06,78392.27,0.0,0.69741,0.00012,22.3028]
[1779054480992,44.06,78397.87,0.0,0.6981,0.00012,22.2814]
[1779054486027,44.05,78398.19,0.0,0.69816,0.00012,22.2797]
[1779054491590,44.05,78398.19,0.0,0.69816,0.00012,22.2797]
[1779054497104,44.05,78400.28,0.0,0.69845,0.00012,22.2707]
[1779054502140,44.04,78401.44,0.0,0.6986,0.00012,22.26582]
[1779054507174,44.04,78402.26,0.0,0.69872,0.00012,22.26227]
[1779054512213,44.04,78402.36,0.0,0.69877,0.00012,22.25748]
[1779054517250,44.03,78402.42,0.0,0.69879,0.00012,22.25675]
[1779054522285,44.03,78403.33,0.0,0.69892,0.00012,22.25283]
[1779054527320,44.02,78405.79,0.0,0.69923,0.00012,22.24295]
[1779054532355,44.02,78405.78,0.0,0.69924,0.00012,22.24258]
[1779054537390,44.02,78406.03,0.0,0.69929,0.00012,22.24123]
[1779054543433,44.02,78406.09,0.0,0.69931,0.00012,22.24055]
[1779054548470,44.01,78406.71,0.0,0.69939,0.00012,22.23779]
[1779054553503,44.01,78406.98,0.0,0.69944,0.00012,22.23637]
[1779054556524,44.01,78410.03,0.0,0.69982,0.00012,22.2244]
[1779054561560,44.01,78411.0,0.0,0.69995,0.00012,22.22034]
[1779054562566,44.0,78414.28,0.0,0.70036,0.00012,22.20761]
[1779054565592,44.0,78427.38,0.0,0.70198,0.00012,22.15664]
[1779054566599,44.0,78433.73,0.0,0.70276,0.00012,22.13188]
[1779054571635,44.0,78437.61,0.0,0.70326,0.00012,22.11287]
[1779054575664,44.01,78432.58,0.0,0.70264,0.00012,22.13272]
[1779054576970,44.01,78432.58,0.0,0.70264,0.00012,22.13272]
[1779054577678,44.01,78421.82,0.0,0.70131,0.00012,22.17467]
[1779054579692,44.01,78417.75,0.0,0.70081,0.00012,22.19044]
[1779054581706,44.01,78407.28,0.0,0.69951,0.00012,22.23082]
[1779054582713,44.01,78402.57,0.0,0.69893,0.00012,22.24887]
[1779054585734,44.0,78399.55,0.0,0.69859,0.00012,22.25943]
[1779054586704,44.0,78399.55,0.0,0.69859,0.00012,22.25943]
[1779054590772,43.99,78394.79,0.0,0.69803,0.00012,22.27652]
[1779054593793,44.0,78391.54,0.0,0.69759,0.00012,22.2903]
[1779054595807,44.0,78388.1,0.0,0.69715,0.00012,22.30394]
[1779054600391,44.0,78388.32,0.0,0.69717,0.00012,22.30327]
[1779054600566,44.0,78388.32,0.0,0.69717,0.00012,22.30327]
[1779054600842,44.0,78384.76,0.0,0.69672,0.00012,22.31687]
[1779054605395,44.01,78385.81,0.0,0.69684,0.00012,22.31324]
[1779054606562,44.01,78388.28,0.0,0.69715,0.00012,22.30387]
[1779054606884,44.01,78388.8,0.0,0.69721,0.00012,22.30193]
[1779054610912,44.01,78392.97,0.0,0.69773,0.00012,22.28618]
[1779054611919,44.01,78396.28,0.0,0.69813,0.00012,22.27358]
[1779054613933,44.01,78401.52,0.0,0.69878,0.00012,22.25349]
[1779054618971,44.01,78410.87,0.0,0.69994,0.00012,22.21758]
[1779054622998,44.01,78413.66,0.0,0.70029,0.00012,22.20662]
[1779054628037,44.01,78415.22,0.0,0.70049,0.00012,22.20044]
[1779054633072,44.01,78415.91,0.0,0.7006,0.00012,22.19369]
[1779054638107,44.01,78416.13,0.0,0.70063,0.00012,22.19284]
[1779054643142,44.01,78413.94,0.0,0.70035,0.00012,22.20136]
[1779054648177,44.01,78411.28,0.0,0.70003,0.00012,22.21162]
[1779054653212,44.01,78409.55,0.0,0.69981,0.00012,22.21819]
[1779054656233,44.01,78406.55,0.0,0.69945,0.00012,22.22966]
[1779054661268,44.0,78405.48,0.0,0.69932,0.00012,22.23357]
[1779054665296,44.0,78402.2,0.0,0.69892,0.00012,22.24598]
[1779054666470,44.0,78402.2,0.0,0.69892,0.00012,22.24598]
[1779054666539,44.0,78385.14,0.0,0.6968,0.00012,22.31121]
[1779054667972,44.0,78385.14,0.0,0.6968,0.00012,22.31121]
[1779054668033,44.0,78382.47,0.0,0.69647,0.00012,22.32134]
[1779054668317,44.0,78387.9,0.0,0.69715,0.00012,22.30067]
[1779054673355,44.0,78389.52,0.0,0.69735,0.00012,22.29441]
[1779054678390,44.0,78389.77,0.0,0.69738,0.00012,22.2934]
[1779054683425,44.0,78389.42,0.0,0.69734,0.00012,22.29465]
[1779054688460,44.0,78388.94,0.0,0.69729,0.00012,22.29635]
[1779054690575,44.0,78389.2,0.0,0.69732,0.00012,22.29533]
[1779054690578,44.0,78389.59,0.0,0.69737,0.00012,22.29382]
[1779054696516,44.0,78389.76,0.0,0.69742,0.00012,22.28905]
[1779054701551,44.0,78389.92,0.0,0.69744,0.00012,22.28833]
[1779054707593,44.0,78389.99,0.0,0.69745,0.00012,22.28795]
[1779054712628,44.0,78389.97,0.0,0.69745,0.00012,22.28792]
[1779054717663,44.0,78390.04,0.0,0.69747,0.00012,22.28755]
[1779054723705,43.99,78390.04,0.0,0.69747,0.00012,22.28744]
[1779054728740,43.99,78389.01,0.0,0.69734,0.00012,22.29127]
[1779054733775,43.99,78389.04,0.0,0.69735,0.00012,22.29105]
[1779054738810,43.99,78389.12,0.0,0.69736,0.00012,22.29063]
[1779054742571,43.99,78389.29,0.0,0.69739,0.00012,22.28984]
[1779054742812,43.99,78389.29,0.0,0.69739,0.00012,22.28984]
[1779054742838,43.99,78387.49,0.0,0.69717,0.00012,22.29664]
[1779054745074,43.99,78387.18,0.0,0.69713,0.00012,22.29775]
[1779054745175,43.99,78386.97,0.0,0.69711,0.00012,22.29848]
[1779054746563,43.99,78387.0,0.0,0.69711,0.00012,22.29829]
[1779054746866,43.99,78386.74,0.0,0.69708,0.00012,22.29921]
[1779054749582,43.99,78386.65,0.0,0.69708,0.00012,22.29941]
[1779054749887,43.99,78386.68,0.0,0.69708,0.00012,22.29922]
[1779054750308,43.99,78386.68,0.0,0.69708,0.00012,22.29922]
[1779054757944,43.98,78386.33,0.0,0.69708,0.00012,22.29601]
[1779054763985,43.98,78385.26,0.0,0.69696,0.00012,22.29966]
[1779054770028,43.97,78385.36,0.0,0.69699,0.00012,22.29886]
[1779054778083,43.97,78385.76,0.0,0.69705,0.00012,22.29679]
[1779054783118,43.97,78385.56,0.0,0.69704,0.00012,22.29723]
[1779054789160,43.96,78386.1,0.0,0.69712,0.00012,22.29479]
[1779054795202,43.96,78385.33,0.0,0.69703,0.00012,22.29734]
[1779054800237,43.96,78384.19,0.0,0.6969,0.00012,22.30136]
[1779054802644,43.96,78384.12,0.0,0.69689,0.00012,22.30149]
[1779054802745,43.96,78384.12,0.0,0.6969,0.00012,22.30142]
[1779054805272,43.96,78380.25,0.0,0.69642,0.00012,22.31602]
[1779054805647,43.96,78380.25,0.0,0.69642,0.00012,22.31602]
[1779054805808,43.96,78380.25,0.0,0.69642,0.00012,22.31602]
[1779054805909,43.96,78380.25,0.0,0.69642,0.00012,22.31595]
[1779054806279,43.96,78376.1,0.0,0.6959,0.00012,22.33171]
[1779054811314,43.96,78374.73,0.0,0.69575,0.00012,22.33311]
[1779054816349,43.96,78374.63,0.0,0.69573,0.00012,22.33369]
[1779054818363,43.96,78369.64,0.0,0.69511,0.00012,22.35268]
[1779054826932,43.96,78368.3,0.0,0.69494,0.00012,22.35782]
[1779054832462,43.96,78368.24,0.0,0.69492,0.00012,22.35831]
[1779054839511,43.96,78368.08,0.0,0.6949,0.00012,22.35912]
[1779054846561,43.97,78367.13,0.0,0.69477,0.00012,22.36295]
[1779054853610,43.97,78366.66,0.0,0.6947,0.00012,22.36494]
[1779054858645,43.97,78366.83,0.0,0.69472,0.00012,22.36446]
[1779054864687,43.97,78364.9,0.0,0.69447,0.00012,22.37194]
[1779054869722,43.97,78364.62,0.0,0.69443,0.00012,22.37313]
[1779054874758,43.97,78363.6,0.0,0.69433,0.00012,22.3731]
[1779054879792,43.97,78363.46,0.0,0.69431,0.00012,22.37371]
[1779054884830,43.97,78363.91,0.0,0.69436,0.00012,22.37204]
[1779054889865,43.97,78365.94,0.0,0.69462,0.00012,22.36443]
[1779054895907,43.97,78366.31,0.0,0.69466,0.00012,22.36307]
[1779054900942,43.97,78367.54,0.0,0.69481,0.00012,22.35843]
[1779054905977,43.98,78370.37,0.0,0.69517,0.00012,22.34781]
[1779054911012,43.98,78370.03,0.0,0.69512,0.00012,22.34919]
[1779054916047,43.98,78369.87,0.0,0.6951,0.00012,22.3499]
[1779054921082,43.98,78369.89,0.0,0.69509,0.00012,22.34996]
[1779054926117,43.98,78374.94,0.0,0.69572,0.00012,22.33101]
[1779054927815,43.98,78375.41,0.0,0.69578,0.00012,22.32928]
[1779054928131,43.98,78375.67,0.0,0.69581,0.00012,22.32834]
[1779054928561,43.98,78375.67,0.0,0.69581,0.00012,22.32834]
[1779054928816,43.98,78375.67,0.0,0.69581,0.00012,22.32834]
[1779054929309,43.98,78375.67,0.0,0.69581,0.00012,22.32834]
[1779054929337,43.98,78375.77,0.0,0.69582,0.00012,22.32802]
[1779054929818,43.98,78375.77,0.0,0.69582,0.00012,22.32802]
[1779054930145,43.98,78380.84,0.0,0.69645,0.00012,22.30883]
[1779054932562,43.98,78381.99,0.0,0.69661,0.00012,22.30063]
[1779054933166,43.98,78382.07,0.0,0.69662,0.00012,22.30041]
[1779054938201,43.99,78384.89,0.0,0.69696,0.00012,22.2901]
[1779054943236,43.99,78385.49,0.0,0.69702,0.00012,22.28826]
[1779054948271,43.99,78387.77,0.0,0.69729,0.00012,22.28002]
[1779054950285,43.99,78390.92,0.0,0.69767,0.00012,22.26818]
[1779054950564,43.99,78390.92,0.0,0.69767,0.00012,22.26818]
[1779054951292,43.99,78394.03,0.0,0.69806,0.00012,22.25621]
[1779054957334,43.99,78393.78,0.0,0.69804,0.00012,22.25677]
[1779054962369,43.99,78394.21,0.0,0.69811,0.00012,22.25479]
[1779054964383,43.99,78398.6,0.0,0.69865,0.00012,22.23783]
[1779054969418,43.99,78398.95,0.0,0.69871,0.00012,22.23623]
[1779054971432,43.98,78393.0,0.0,0.69797,0.00012,22.25894]
[1779054976467,43.98,78390.89,0.0,0.69772,0.00012,22.26663]
[1779054982509,43.98,78390.35,0.0,0.69767,0.00012,22.26825]
[1779054987544,43.98,78390.39,0.0,0.69768,0.00012,22.26775]
[1779054992579,43.97,78391.07,0.0,0.6978,0.00012,22.26083]
[1779054997614,43.97,78391.14,0.0,0.69782,0.00012,22.26027]
[1779055002649,43.97,78391.07,0.0,0.69782,0.00012,22.26022]
[1779055007684,43.97,78391.18,0.0,0.69784,0.00012,22.25947]
[1779055012719,43.96,78391.42,0.0,0.69788,0.00012,22.25822]
[1779055017755,43.96,78391.66,0.0,0.69792,0.00012,22.25689]
[1779055022791,43.96,78391.92,0.0,0.69797,0.00012,22.25554]
[1779055027826,43.95,78393.37,0.0,0.69816,0.00012,22.24963]
[1779055032861,43.95,78391.67,0.0,0.69796,0.00012,22.2558]
[1779055037896,43.95,78392.42,0.0,0.69806,0.00012,22.25257]
[1779055042931,43.95,78393.28,0.0,0.69818,0.00012,22.24891]
[1779055047966,43.94,78392.24,0.0,0.69806,0.00012,22.25254]
[1779055053002,43.94,78392.41,0.0,0.69812,0.00012,22.24752]
[1779055058037,43.94,78393.27,0.0,0.69823,0.00012,22.24386]
[1779055063072,43.93,78394.45,0.0,0.69839,0.00012,22.239]
[1779055068107,43.93,78394.44,0.0,0.6984,0.00012,22.23871]
[1779055073142,43.93,78394.07,0.0,0.69836,0.00012,22.23979]
[1779055078177,43.93,78393.49,0.0,0.6983,0.00012,22.24168]
[1779055080364,43.93,78393.26,0.0,0.69828,0.00012,22.24249]
[1779055080411,43.93,78393.1,0.0,0.69826,0.00012,22.24303]
[1779055086403,43.92,78393.16,0.0,0.69828,0.00012,22.24244]
[1779055086418,43.92,78393.2,0.0,0.69828,0.00012,22.24222]
[1779055092275,43.92,78393.07,0.0,0.69828,0.00012,22.2423]
[1779055097310,43.92,78393.48,0.0,0.69834,0.00012,22.24037]
[1779055102462,43.91,78393.37,0.0,0.69834,0.00012,22.24051]
[1779055108387,43.91,78393.47,0.0,0.69836,0.00012,22.23965]
[1779055113422,43.91,78393.9,0.0,0.69845,0.00012,22.23367]
[1779055118457,43.9,78393.57,0.0,0.69842,0.00012,22.23461]
[1779055122485,43.9,78400.93,0.0,0.69934,0.00012,22.20601]
[1779055127520,43.9,78403.85,0.0,0.69971,0.00012,22.19458]
[1779055133562,43.9,78405.07,0.0,0.69987,0.00012,22.18971]
[1779055138597,43.9,78405.46,0.0,0.69992,0.00012,22.18808]
[1779055143100,43.9,78405.82,0.0,0.69996,0.00012,22.18662]
[1779055143311,43.9,78405.82,0.0,0.69996,0.00012,22.18662]
[1779055143601,43.9,78405.82,0.0,0.69996,0.00012,22.18662]
[1779055143411,43.9,78395.45,0.0,0.69868,0.00012,22.22665]
[1779055143633,43.9,78390.1,0.0,0.69801,0.00012,22.2472]
[1779055146103,43.9,78389.73,0.0,0.69796,0.00012,22.24863]
[1779055146571,43.9,78389.73,0.0,0.69796,0.00012,22.24863]
[1779055146654,43.9,78384.81,0.0,0.69735,0.00012,22.26749]
[1779055147661,43.9,78381.04,0.0,0.69688,0.00012,22.28198]
[1779055152696,43.9,78380.16,0.0,0.69676,0.00012,22.28568]
[1779055157731,43.91,78380.66,0.0,0.69681,0.00012,22.28412]
[1779055162768,43.91,78380.64,0.0,0.6968,0.00012,22.28456]
[1779055167803,43.91,78380.65,0.0,0.69679,0.00012,22.2849]
[1779055172838,43.91,78380.83,0.0,0.69682,0.00012,22.28061]
[1779055177873,43.92,78372.24,0.0,0.69574,0.00012,22.3137]
[1779055178880,43.92,78369.07,0.0,0.69534,0.00013,22.3258]
[1779055183915,43.92,78374.09,0.0,0.69596,0.00012,22.30702]
[1779055188950,43.92,78374.76,0.0,0.69603,0.00012,22.30478]
[1779055192978,43.92,78370.76,0.0,0.69552,0.00012,22.3202]
[1779055198013,43.93,78370.22,0.0,0.69545,0.00012,22.3225]
[1779055200804,43.93,78370.14,0.0,0.69544,0.00012,22.32285]
[1779055201396,43.93,78343.3,0.0,0.69207,0.00013,22.42384]
[1779055202378,43.93,78345.2,0.0,0.6923,0.00013,22.41715]
[1779055203058,43.93,78352.61,0.0,0.69323,0.00013,22.38938]
[1779055204065,43.93,78365.39,0.0,0.69483,0.00013,22.34124]
[1779055204862,43.93,78365.39,0.0,0.69483,0.00013,22.34124]
[1779055205073,43.93,78365.98,0.0,0.6949,0.00013,22.33904]
[1779055206080,43.93,78371.68,0.0,0.69561,0.00012,22.31749]
[1779055211115,43.93,78370.94,0.0,0.69551,0.00012,22.32057]
[1779055216150,43.94,78368.11,0.0,0.69515,0.00012,22.33158]
[1779055217714,43.94,78360.41,0.0,0.69419,0.00013,22.3607]
[1779055218164,43.94,78351.61,0.0,0.69308,0.00013,22.3938]
[1779055219171,43.94,78343.58,0.0,0.69207,0.00013,22.42402]
[1779055221186,43.94,78349.56,0.0,0.69281,0.00013,22.40202]
[1779055223675,43.94,78350.08,0.0,0.69288,0.00013,22.40005]
[1779055229241,43.94,78349.65,0.0,0.69283,0.00013,22.40149]
[1779055233269,43.94,78355.34,0.0,0.69357,0.00013,22.37605]
[1779055238304,43.94,78354.99,0.0,0.69353,0.00013,22.3773]
[1779055241325,43.94,78347.9,0.0,0.69264,0.00013,22.40382]
[1779055246483,43.94,78345.65,0.0,0.69236,0.00013,22.41207]
[1779055246537,43.94,78345.65,0.0,0.69236,0.00013,22.41207]
[1779055246735,43.94,78345.75,0.0,0.69237,0.00013,22.41164]
[1779055247367,43.94,78331.06,0.0,0.69052,0.00013,22.46644]
[1779055248374,43.94,78323.69,0.0,0.68959,0.00013,22.49378]
[1779055249418,43.94,78323.69,0.0,0.68959,0.00013,22.49378]
[1779055249566,43.94,78323.69,0.0,0.68959,0.00013,22.49378]
[1779055249572,43.94,78323.69,0.0,0.68959,0.00013,22.49378]
[1779055249667,43.94,78323.13,0.0,0.68952,0.00013,22.49592]
[1779055250587,43.94,78323.13,0.0,0.68952,0.00013,22.49592]
[1779055250677,43.94,78322.5,0.0,0.68944,0.00013,22.49832]
[1779055251049,43.94,78322.5,0.0,0.68944,0.00013,22.49832]
[1779055251085,43.94,78322.5,0.0,0.68944,0.00013,22.49832]
[1779055255678,43.94,78319.06,0.0,0.68899,0.00013,22.51134]
[1779055256431,43.94,78314.97,0.0,0.68847,0.00013,22.52641]
[1779055257719,43.94,78311.57,0.0,0.68804,0.00013,22.53892]
[1779055260459,43.94,78308.24,0.0,0.68762,0.00013,22.55119]
[1779055265494,43.95,78308.02,0.0,0.68759,0.00013,22.55213]
[1779055267508,43.95,78297.95,0.0,0.68631,0.00013,22.58884]
[1779055269522,43.95,78294.52,0.0,0.68588,0.00013,22.60126]
[1779055271536,43.95,78293.76,0.0,0.68578,0.00013,22.604]
[1779055271579,43.95,78289.8,0.0,0.68528,0.00013,22.6183]
[1779055272543,43.94,78280.51,0.0,0.6841,0.00013,22.65172]
[1779055273011,43.94,78280.51,0.0,0.6841,0.00013,22.65172]
[1779055273554,43.94,78270.79,0.0,0.68286,0.00013,22.68644]
[1779055274598,43.94,78270.79,0.0,0.68286,0.00013,22.68644]
[1779055274624,43.94,78260.47,0.0,0.68155,0.00013,22.72305]
[1779055275567,43.94,78255.78,0.0,0.68096,0.00013,22.73956]
[1779055279595,43.94,78248.65,0.0,0.68006,0.00013,22.7643]
[1779055281610,43.94,78243.72,0.0,0.67943,0.00013,22.78166]
[1779055286645,43.94,78241.49,0.0,0.67914,0.00013,22.78953]
[1779055291680,43.94,78240.78,0.0,0.67907,0.00013,22.78812]
[1779055296715,43.94,78240.25,0.0,0.679,0.00013,22.79003]
[1779055298729,43.94,78247.2,0.0,0.67989,0.00013,22.76556]
[1779055302757,43.94,78242.48,0.0,0.6793,0.00013,22.78168]
[1779055303764,43.93,78235.29,0.0,0.67839,0.00013,22.80668]
[1779055304771,43.93,78231.51,0.0,0.6779,0.00013,22.81985]
[1779055309808,43.93,78231.57,0.0,0.67791,0.00013,22.8196]
[1779055313111,43.93,78230.46,0.0,0.67777,0.00013,22.82345]
[1779055313335,43.93,78230.46,0.0,0.67777,0.00013,22.82345]
[1779055314254,43.93,78229.03,0.0,0.67758,0.00013,22.82841]
[1779055314302,43.93,78229.03,0.0,0.67758,0.00013,22.82841]
[1779055314521,43.93,78229.03,0.0,0.67758,0.00013,22.82841]
[1779055314619,43.93,78220.42,0.0,0.67648,0.00013,22.85818]
[1779055315506,43.93,78220.42,0.0,0.67648,0.00013,22.85818]
[1779055315590,43.93,78202.07,0.0,0.67412,0.00013,22.9212]
[1779055316169,43.93,78202.07,0.0,0.67412,0.00013,22.9212]
[1779055317156,43.94,78200.02,0.0,0.67385,0.00013,22.92825]
[1779055317260,43.94,78199.3,0.0,0.67375,0.00013,22.93077]
[1779055322282,43.94,78198.46,0.0,0.67364,0.00013,22.93383]
[1779055322937,43.94,78197.29,0.0,0.67348,0.00013,22.93793]
[1779055323069,43.94,78197.29,0.0,0.67348,0.00013,22.93793]
[1779055323086,43.94,78197.29,0.0,0.67348,0.00013,22.93793]
[1779055323278,43.94,78197.29,0.0,0.67348,0.00013,22.93793]
[1779055323379,43.94,78176.02,0.0,0.67073,0.00013,23.00962]
[1779055324316,43.94,78176.02,0.0,0.67073,0.00013,23.00962]
[1779055324380,43.94,78154.05,0.0,0.66788,0.00013,23.08251]
[1779055325534,43.94,78154.05,0.0,0.66788,0.00013,23.08251]
[1779055325634,43.94,78154.05,0.0,0.66788,0.00013,23.08251]
[1779055325735,43.94,78148.19,0.0,0.66712,0.00013,23.10168]
[1779055326717,43.94,78148.19,0.0,0.66712,0.00013,23.10168]
[1779055326736,43.94,78148.19,0.0,0.66712,0.00013,23.10168]
[1779055326818,43.94,78135.71,0.0,0.6655,0.00013,23.14228]
[1779055326869,43.94,78135.71,0.0,0.6655,0.00013,23.14228]
[1779055327359,43.94,78135.71,0.0,0.6655,0.00013,23.14228]
[1779055327636,43.94,78135.71,0.0,0.6655,0.00013,23.14228]
[1779055327756,43.94,78135.71,0.0,0.6655,0.00013,23.14228]
[1779055327774,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328038,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328063,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328418,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328523,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328543,43.94,78107.59,0.0,0.66183,0.00013,23.23243]
[1779055328609,43.94,78050.63,0.0,0.65434,0.00013,23.40938]
[1779055329276,43.94,78050.63,0.0,0.65434,0.00013,23.40938]
[1779055329422,43.94,78050.63,0.0,0.65434,0.00013,23.40938]
[1779055329472,43.94,78067.67,0.0,0.65659,0.00013,23.35734]
[1779055330266,43.94,78067.67,0.0,0.65659,0.00013,23.35734]
[1779055330361,43.94,78067.67,0.0,0.65659,0.00013,23.35734]
[1779055330449,43.93,78080.95,0.0,0.65834,0.00013,23.31611]
[1779055331243,43.93,78080.95,0.0,0.65834,0.00013,23.31611]
[1779055331275,43.93,78102.89,0.0,0.66123,0.00013,23.24717]
[1779055332818,43.93,78102.89,0.0,0.66123,0.00013,23.24717]
[1779055332219,43.93,78113.39,0.0,0.6626,0.00013,23.21374]
[1779055333004,43.93,78096.59,0.0,0.6604,0.00013,23.26701]
[1779055334011,43.93,78091.73,0.0,0.65976,0.00013,23.28241]
[1779055335018,43.94,78090.07,0.0,0.65954,0.00013,23.28769]
[1779055336799,43.94,78097.64,0.0,0.66053,0.00013,23.26402]
[1779055338039,43.94,78090.53,0.0,0.65959,0.00013,23.28645]
[1779055339046,43.94,78086.6,0.0,0.65907,0.00013,23.29881]
[1779055340053,43.94,78079.43,0.0,0.65813,0.00013,23.3212]
[1779055342136,43.94,78082.04,0.0,0.65847,0.00013,23.31314]
[1779055343371,43.94,78080.7,0.0,0.65829,0.00013,23.31737]
[1779055343438,43.94,78068.62,0.0,0.6567,0.00013,23.35477]
[1779055344081,43.94,78075.97,0.0,0.65767,0.00013,23.33208]
[1779055345089,43.94,78083.01,0.0,0.65859,0.00013,23.31022]
[1779055346152,43.94,78086.62,0.0,0.65906,0.00013,23.29901]
[1779055348186,43.94,78082.94,0.0,0.65858,0.00013,23.31057]
[1779055351596,43.94,78085.65,0.0,0.65893,0.00013,23.30216]
[1779055351689,43.94,78085.65,0.0,0.65893,0.00013,23.30216]
[1779055351776,43.94,78085.65,0.0,0.65893,0.00013,23.30216]
[1779055351772,43.94,78085.73,0.0,0.65896,0.00013,23.29813]
[1779055352691,43.94,78085.73,0.0,0.65896,0.00013,23.29813]
[1779055352751,43.93,78109.27,0.0,0.66208,0.00013,23.22303]
[1779055353145,43.93,78114.89,0.0,0.66282,0.00013,23.20511]
[1779055354152,43.93,78117.4,0.0,0.66315,0.00013,23.19704]
[1779055355800,43.93,78117.4,0.0,0.66315,0.00013,23.19704]
[1779055363215,43.93,78116.4,0.0,0.66302,0.00013,23.20019]
[1779055367243,43.93,78120.39,0.0,0.66354,0.00013,23.18737]
[1779055371271,43.93,78123.97,0.0,0.66401,0.00013,23.17587]
[1779055373285,43.93,78127.63,0.0,0.66449,0.00013,23.16408]
[1779055374292,43.93,78133.38,0.0,0.66524,0.00013,23.14549]
[1779055376306,43.93,78138.68,0.0,0.66593,0.00013,23.12834]
[1779055381341,43.94,78139.78,0.0,0.66606,0.00013,23.12496]
[1779055382348,43.94,78153.55,0.0,0.66785,0.00013,23.07991]
[1779055383355,43.93,78152.96,0.0,0.66778,0.00013,23.08178]
[1779055384128,43.93,78152.96,0.0,0.66778,0.00013,23.08178]
[1779055387383,43.93,78144.77,0.0,0.66672,0.00013,23.10832]
[1779055388390,43.93,78141.31,0.0,0.66628,0.00013,23.11953]
[1779055390408,43.93,78134.54,0.0,0.6654,0.00013,23.14136]
[1779055391414,43.93,78128.54,0.0,0.66462,0.00013,23.16068]
[1779055396449,43.93,78130.28,0.0,0.66485,0.00013,23.15514]
[1779055398463,43.93,78151.37,0.0,0.6676,0.00013,23.08625]
[1779055399470,43.93,78157.12,0.0,0.66835,0.00013,23.06724]
[1779055401904,43.92,78156.4,0.0,0.66826,0.00013,23.06955]
[1779055401920,43.92,78160.66,0.0,0.66881,0.00013,23.05542]
[1779055402491,43.92,78175.04,0.0,0.67068,0.00013,23.00751]
[1779055403563,43.92,78179.82,0.0,0.6713,0.00013,22.99149]
[1779055405275,43.92,78182.78,0.0,0.67168,0.00013,22.98155]
[1779055405519,43.92,78192.09,0.0,0.67289,0.00013,22.95014]
[1779055406448,43.92,78192.09,0.0,0.67289,0.00013,22.95014]
[1779055406524,43.92,78196.46,0.0,0.67345,0.00013,22.93536]
[1779055409392,43.93,78199.11,0.0,0.67379,0.00013,22.92646]
[1779055409545,43.93,78197.9,0.0,0.67363,0.00013,22.93064]
[1779055413573,43.93,78201.46,0.0,0.67411,0.00013,22.91467]
[1779055415327,43.93,78202.33,0.0,0.67422,0.00013,22.9116]
[1779055415587,43.92,78203.49,0.0,0.67438,0.00013,22.90754]
[1779055420622,43.92,78204.08,0.0,0.67447,0.00013,22.90504]
[1779055425657,43.91,78204.84,0.0,0.67459,0.00013,22.90193]
[1779055427671,43.91,78208.2,0.0,0.67503,0.00013,22.89023]
[1779055431699,43.91,78211.56,0.0,0.67547,0.00013,22.87837]
[1779055435727,43.91,78208.26,0.0,0.67505,0.00013,22.88942]
[1779055439755,43.9,78204.97,0.0,0.67464,0.00013,22.90037]
[1779055441769,43.9,78208.86,0.0,0.67515,0.00013,22.88687]
[1779055446805,43.9,78209.48,0.0,0.67524,0.00013,22.8844]
[1779055451840,43.89,78210.0,0.0,0.67532,0.00013,22.88228]
[1779055456875,43.89,78212.55,0.0,0.67566,0.00013,22.8732]
[1779055458889,43.89,78216.3,0.0,0.67614,0.00013,22.86018]
[1779055463924,43.89,78219.49,0.0,0.67656,0.00013,22.849]
[1779055464931,43.89,78214.54,0.0,0.67592,0.00013,22.86606]
[1779055467955,43.89,78207.39,0.0,0.67501,0.00013,22.89052]
[1779055468962,43.89,78199.98,0.0,0.67405,0.00013,22.9158]
[1779055471983,43.89,78196.81,0.0,0.67366,0.00013,22.92293]
[1779055473997,43.89,78204.79,0.0,0.67468,0.00013,22.89585]
[1779055475006,43.89,78209.79,0.0,0.67533,0.00013,22.87863]
[1779055479032,43.89,78214.14,0.0,0.6759,0.00013,22.86347]
[1779055480039,43.89,78217.5,0.0,0.67633,0.00013,22.85184]
[1779055481046,43.89,78222.15,0.0,0.67693,0.00013,22.83572]
[1779055483615,43.89,78225.0,0.0,0.6773,0.00013,22.82582]
[1779055483672,43.89,78225.58,0.0,0.67737,0.00013,22.82378]
[1779055484067,43.89,78230.68,0.0,0.67803,0.00013,22.80604]
[1779055485074,43.89,78235.69,0.0,0.67867,0.00013,22.78855]
[1779055486081,43.89,78242.66,0.0,0.67956,0.00013,22.76415]
[1779055488095,43.89,78247.96,0.0,0.68024,0.00013,22.74558]
[1779055493130,43.89,78246.77,0.0,0.68008,0.00013,22.75001]
[1779055496916,43.89,78246.28,0.0,0.68001,0.00013,22.75183]
[1779055497336,43.89,78246.24,0.0,0.68001,0.00013,22.75206]
[1779055497337,43.89,78247.53,0.0,0.68017,0.00013,22.74752]
[1779055498074,43.89,78247.53,0.0,0.68017,0.00013,22.74752]
[1779055498410,43.89,78248.22,0.0,0.68026,0.00013,22.74518]
[1779055503210,43.89,78251.54,0.0,0.68068,0.00013,22.73365]
[1779055507006,43.9,78254.83,0.0,0.68109,0.00013,22.72224]
[1779055509253,43.9,78262.25,0.0,0.68203,0.00013,22.69605]
[1779055511267,43.9,78256.84,0.0,0.68135,0.00013,22.71504]
[1779055512275,43.89,78253.66,0.0,0.68094,0.00013,22.72621]
[1779055517555,43.89,78254.03,0.0,0.681,0.00013,22.72453]
[1779055523351,43.88,78254.74,0.0,0.68113,0.00013,22.72101]
[1779055525365,43.88,78238.52,0.0,0.67906,0.00013,22.77781]
[1779055526372,43.88,78235.77,0.0,0.67871,0.00013,22.78731]
[1779055529263,43.87,78237.12,0.0,0.6789,0.00013,22.78232]
[1779055529627,43.87,78235.13,0.0,0.67864,0.00013,22.78916]
[1779055532900,43.87,78235.8,0.0,0.67876,0.00013,22.78262]
[1779055532960,43.87,78236.62,0.0,0.67887,0.00013,22.77962]
[1779055533421,43.87,78242.59,0.0,0.67964,0.00013,22.75856]
[1779055534428,43.87,78248.4,0.0,0.68039,0.00013,22.73799]
[1779055539463,43.86,78250.79,0.0,0.68071,0.00013,22.72915]
[1779055544498,43.86,78250.6,0.0,0.6807,0.00013,22.72945]
[1779055548526,43.86,78254.45,0.0,0.6812,0.00013,22.71541]
[1779055553561,43.85,78259.66,0.0,0.68189,0.00013,22.69638]
[1779055558596,43.85,78263.49,0.0,0.68239,0.00013,22.68231]
[1779055560610,43.85,78269.81,0.0,0.6832,0.00013,22.65957]
[1779055561617,43.85,78273.05,0.0,0.68362,0.00013,22.64789]
[1779055563631,43.84,78276.9,0.0,0.68412,0.00013,22.63385]
[1779055565760,43.83,78282.92,0.0,0.68493,0.00013,22.61057]
[1779055568387,43.83,78283.66,0.0,0.68504,0.00013,22.60764]
[1779055568917,43.83,78295.08,0.0,0.68649,0.00013,22.56606]
[1779055569674,43.83,78302.42,0.0,0.68743,0.00013,22.53918]
[1779055570253,43.83,78302.42,0.0,0.68743,0.00013,22.53918]
[1779055570390,43.83,78302.42,0.0,0.68743,0.00013,22.53918]
[1779055570433,43.83,78302.42,0.0,0.68743,0.00013,22.53918]
[1779055570681,43.82,78305.53,0.0,0.68783,0.00013,22.52772]
[1779055571325,43.82,78305.53,0.0,0.68783,0.00013,22.52772]
[1779055571688,43.82,78301.67,0.0,0.68734,0.00013,22.54173]
[1779055572695,43.82,78298.55,0.0,0.68695,0.00013,22.55299]
[1779055576723,43.82,78301.65,0.0,0.68735,0.00013,22.54137]
[1779055578737,43.82,78306.72,0.0,0.688,0.00013,22.52268]
[1779055583774,43.81,78304.93,0.0,0.68779,0.00013,22.52865]
[1779055584781,43.81,78301.89,0.0,0.68741,0.00013,22.53974]
[1779055589817,43.81,78302.45,0.0,0.68748,0.00013,22.53745]
[1779055591831,43.81,78306.18,0.0,0.68798,0.00013,22.51972]
[1779055592838,43.81,78309.29,0.0,0.68838,0.00013,22.50826]
[1779055594853,43.81,78303.24,0.0,0.68761,0.00013,22.53042]
[1779055596866,43.81,78299.86,0.0,0.68719,0.00013,22.5427]
[1779055598880,43.81,78296.71,0.0,0.68679,0.00013,22.55409]
[1779055599887,43.81,78293.39,0.0,0.68637,0.00013,22.56614]
[1779055603915,43.8,78297.72,0.0,0.68693,0.00013,22.55005]
[1779055608950,43.8,78297.75,0.0,0.68694,0.00013,22.54965]
[1779055613985,43.8,78296.54,0.0,0.6868,0.00013,22.5538]
[1779055617006,43.8,78289.64,0.0,0.68593,0.00013,22.57876]
[1779055622041,43.79,78290.92,0.0,0.6861,0.00013,22.57373]
[1779055623713,43.79,78291.41,0.0,0.68617,0.00013,22.57187]
[1779055624055,43.79,78288.06,0.0,0.68574,0.00013,22.58398]
[1779055626070,43.79,78273.11,0.0,0.68384,0.00013,22.63797]
[1779055626543,43.79,78273.11,0.0,0.68384,0.00013,22.63797]
[1779055626614,43.79,78273.11,0.0,0.68384,0.00013,22.63797]
[1779055627077,43.79,78260.66,0.0,0.68225,0.00013,22.68257]
[1779055628084,43.79,78255.64,0.0,0.68161,0.00013,22.70041]
[1779055632688,43.79,78257.22,0.0,0.68182,0.00013,22.6945]
[1779055638156,43.79,78256.17,0.0,0.6817,0.00013,22.69781]
[1779055639163,43.78,78250.99,0.0,0.68104,0.00013,22.71614]
[1779055644198,43.78,78248.07,0.0,0.68068,0.00013,22.72598]
[1779055648226,43.78,78251.34,0.0,0.68111,0.00013,22.71395]
[1779055651247,43.77,78262.27,0.0,0.68255,0.00013,22.67077]
[1779055656282,43.77,78263.01,0.0,0.68266,0.00013,22.66763]
[1779055659045,43.77,78263.11,0.0,0.68267,0.00013,22.66717]
[1779055659065,43.77,78263.04,0.0,0.68267,0.00013,22.66722]
[1779055660105,43.77,78263.04,0.0,0.68267,0.00013,22.66722]
[1779055660158,43.76,78245.41,0.0,0.68041,0.00013,22.72985]
[1779055660417,43.76,78245.41,0.0,0.68041,0.00013,22.72985]
[1779055660513,43.76,78219.27,0.0,0.67705,0.00013,22.82154]
[1779055661497,43.76,78219.27,0.0,0.67705,0.00013,22.82154]
[1779055661507,43.76,78219.27,0.0,0.67705,0.00013,22.82154]
[1779055662039,43.76,78216.61,0.0,0.67672,0.00013,22.83039]
[1779055662324,43.76,78220.01,0.0,0.67716,0.00013,22.81858]
[1779055665345,43.76,78212.73,0.0,0.67624,0.00013,22.84329]
[1779055669373,43.75,78209.39,0.0,0.67583,0.00013,22.85413]
[1779055673401,43.74,78204.17,0.0,0.67518,0.00013,22.8714]
[1779055676422,43.72,78200.26,0.0,0.67475,0.00013,22.88274]
[1779055681457,43.69,78199.49,0.0,0.67475,0.00013,22.88234]
[1779055682727,43.69,78199.49,0.0,0.67475,0.00013,22.88234]
[1779055683479,43.69,78179.44,0.0,0.67216,0.00013,22.9506]
[1779055685493,43.68,78169.0,0.0,0.6708,0.00013,22.98574]
[1779055686809,43.68,78169.0,0.0,0.6708,0.00013,22.98574]
[1779055686855,43.68,78168.01,0.0,0.67068,0.00013,22.98883]
[1779055687594,43.68,78168.01,0.0,0.67068,0.00013,22.98883]
[1779055687678,43.68,78167.98,0.0,0.67068,0.00013,22.98879]
[1779055689521,43.68,78158.92,0.0,0.66951,0.00013,23.01905]
[1779055691008,43.66,78162.32,0.0,0.67001,0.00013,23.00595]
[1779055691535,43.66,78170.7,0.0,0.67111,0.00013,22.97775]
[1779055693549,43.66,78166.36,0.0,0.67055,0.00013,22.9921]
[1779055694556,43.66,78159.35,0.0,0.66964,0.00013,23.0155]
[1779055699593,43.65,78159.72,0.0,0.66972,0.00013,23.0134]
[1779055701607,43.64,78163.47,0.0,0.67022,0.00013,23.00053]
[1779055703621,43.64,78169.24,0.0,0.67098,0.00013,22.98083]
[1779055708656,43.64,78169.93,0.0,0.67109,0.00013,22.97791]
[1779055713695,43.63,78170.95,0.0,0.67127,0.00013,22.96999]
[1779055718730,43.62,78170.35,0.0,0.67121,0.00013,22.97144]
[1779055723765,43.62,78169.13,0.0,0.67107,0.00013,22.97497]
[1779055730814,43.61,78163.34,0.0,0.67034,0.00013,22.99367]
[1779055735849,43.6,78161.02,0.0,0.67007,0.00013,23.00077]
[1779055738870,43.6,78165.15,0.0,0.67062,0.00013,22.98645]
[1779055742898,43.59,78169.4,0.0,0.67119,0.00013,22.97159]
[1779055747933,43.58,78169.07,0.0,0.67117,0.00013,22.97212]
[1779055752968,43.58,78168.09,0.0,0.67106,0.00013,22.97483]
[1779055758003,43.57,78163.53,0.0,0.67049,0.00013,22.98961]
[1779055762032,43.57,78150.46,0.0,0.66879,0.00013,23.03309]
[1779055763039,43.57,78146.0,0.0,0.66821,0.00013,23.04795]
[1779055768075,43.57,78146.54,0.0,0.66828,0.00013,23.04606]
[1779055773109,43.57,78142.94,0.0,0.66783,0.00013,23.05406]
[1779055775123,43.57,78136.47,0.0,0.66699,0.00013,23.07546]
[1779055780158,43.56,78134.44,0.0,0.66672,0.00013,23.08201]
[1779055785193,43.56,78134.1,0.0,0.66669,0.00013,23.08293]
[1779055787914,43.56,78133.7,0.0,0.66664,0.00013,23.08417]
[1779055788069,43.56,78133.7,0.0,0.66664,0.00013,23.08417]
[1779055788228,43.56,78133.7,0.0,0.66664,0.00013,23.08417]
[1779055788281,43.56,78109.13,0.0,0.6634,0.00013,23.16443]
[1779055789221,43.56,78093.26,0.0,0.66131,0.00013,23.21539]
[1779055789365,43.56,78093.26,0.0,0.66131,0.00013,23.21539]
[1779055790228,43.55,78077.65,0.0,0.65926,0.00013,23.2644]
[1779055791235,43.55,78077.76,0.0,0.65928,0.00013,23.26395]
[1779055792845,43.55,78080.49,0.0,0.65965,0.00013,23.25516]
[1779055793249,43.55,78082.35,0.0,0.6599,0.00013,23.24918]
[1779055798285,43.54,78076.96,0.0,0.65922,0.00013,23.26519]
[1779055801306,43.52,78085.9,0.0,0.66045,0.00013,23.23577]
[1779055804328,43.51,78066.33,0.0,0.65788,0.00013,23.2967]
[1779055805335,43.51,78063.17,0.0,0.65747,0.00013,23.30648]
[1779055805501,43.51,78063.17,0.0,0.65747,0.00013,23.30648]
[1779055805629,43.51,78063.17,0.0,0.65747,0.00013,23.30648]
[1779055807620,43.51,78062.89,0.0,0.65744,0.00013,23.30723]
[1779055807772,43.51,78062.04,0.0,0.65733,0.00013,23.30965]
[1779055809127,43.51,78062.04,0.0,0.65733,0.00013,23.30965]
[1779055809242,43.51,78062.04,0.0,0.65733,0.00013,23.30965]
[1779055809343,43.5,78061.86,0.0,0.65731,0.00013,23.31009]
[1779055810126,43.5,78061.86,0.0,0.65731,0.00013,23.31009]
[1779055810177,43.5,78061.86,0.0,0.65731,0.00013,23.31009]
[1779055810269,43.49,78045.33,0.0,0.65515,0.00013,23.36038]
[1779055810371,43.49,78041.14,0.0,0.65459,0.00013,23.37328]
[1779055811627,43.49,78041.14,0.0,0.65459,0.00013,23.37328]
[1779055811628,43.49,78041.14,0.0,0.65459,0.00013,23.37328]
[1779055811742,43.49,78041.14,0.0,0.65459,0.00013,23.37328]
[1779055811959,43.48,78039.74,0.0,0.65445,0.00013,23.37641]
[1779055812385,43.48,78035.6,0.0,0.65389,0.00013,23.3891]
[1779055813944,43.48,78035.6,0.0,0.65389,0.00013,23.3891]
[1779055814017,43.48,78035.6,0.0,0.65389,0.00013,23.3891]
[1779055814023,43.48,78035.6,0.0,0.65389,0.00013,23.3891]
[1779055814632,43.48,78036.81,0.0,0.65406,0.00013,23.38533]
[1779055814632,43.48,78036.81,0.0,0.65406,0.00013,23.38533]
[1779055815260,43.48,78029.97,0.0,0.65314,0.00013,23.4062]
[1779055815632,43.48,78029.97,0.0,0.65314,0.00013,23.4062]
[1779055815733,43.48,78034.36,0.0,0.65373,0.00013,23.39281]
[1779055817172,43.48,78034.36,0.0,0.65373,0.00013,23.39281]
[1779055817219,43.48,78034.36,0.0,0.65373,0.00013,23.39281]
[1779055817345,43.48,78031.18,0.0,0.6533,0.00013,23.40252]
[1779055817794,43.48,78031.18,0.0,0.6533,0.00013,23.40252]
[1779055818134,43.48,78023.07,0.0,0.65222,0.00013,23.42713]
[1779055818468,43.48,78023.07,0.0,0.65222,0.00013,23.42713]
[1779055819137,43.48,78023.07,0.0,0.65222,0.00013,23.42713]
[1779055819258,43.48,78025.88,0.0,0.65259,0.00013,23.41861]
[1779055819655,43.48,78025.88,0.0,0.65259,0.00013,23.41861]
[1779055819692,43.48,78025.88,0.0,0.65259,0.00013,23.41861]
[1779055820077,43.48,78035.7,0.0,0.65391,0.00013,23.38869]
[1779055820647,43.48,78035.7,0.0,0.65391,0.00013,23.38869]
[1779055820647,43.48,78035.7,0.0,0.65391,0.00013,23.38869]
[1779055822146,43.48,78035.43,0.0,0.65387,0.00013,23.38952]
[1779055822247,43.48,78038.36,0.0,0.65425,0.00013,23.38087]
[1779055823285,43.48,78038.36,0.0,0.65425,0.00013,23.38087]
[1779055823316,43.48,78038.36,0.0,0.65425,0.00013,23.38087]
[1779055823370,43.48,78033.05,0.0,0.65354,0.00013,23.39718]
[1779055823608,43.48,78033.05,0.0,0.65354,0.00013,23.39718]
[1779055824181,43.48,78033.05,0.0,0.65354,0.00013,23.39718]
[1779055824270,43.48,78017.8,0.0,0.6515,0.00013,23.44341]
[1779055824444,43.48,78017.8,0.0,0.6515,0.00013,23.44341]
[1779055825070,43.48,78017.8,0.0,0.6515,0.00013,23.44341]
[1779055825151,43.48,78017.8,0.0,0.6515,0.00013,23.44341]
[1779055825359,43.48,78017.8,0.0,0.6515,0.00013,23.44341]
[1779055825211,43.48,77984.13,0.0,0.64698,0.00013,23.54305]
[1779055825895,43.48,77984.13,0.0,0.64698,0.00013,23.54305]
[1779055826223,43.48,77974.82,0.0,0.64572,0.00014,23.57001]
[1779055827355,43.48,77974.82,0.0,0.64572,0.00014,23.57001]
[1779055827399,43.48,77983.07,0.0,0.64684,0.00013,23.54603]
[1779055828274,43.47,77972.29,0.0,0.64539,0.00014,23.57727]
[1779055828884,43.47,77972.29,0.0,0.64539,0.00014,23.57727]
[1779055829360,43.47,77972.29,0.0,0.64539,0.00014,23.57727]
[1779055829250,43.47,77970.57,0.0,0.64516,0.00014,23.58216]
[1779055830306,43.47,77965.31,0.0,0.64445,0.00014,23.59728]
[1779055834138,43.47,77967.94,0.0,0.64482,0.00014,23.5858]
[1779055834368,43.47,77967.94,0.0,0.64482,0.00014,23.5858]
[1779055834211,43.47,77969.82,0.0,0.64508,0.00014,23.58022]
[1779055835255,43.47,77969.82,0.0,0.64508,0.00014,23.58022]
[1779055835335,43.47,77952.41,0.0,0.64273,0.00014,23.62995]
[1779055835589,43.47,77952.41,0.0,0.64273,0.00014,23.62995]
[1779055835601,43.47,77941.17,0.0,0.64121,0.00014,23.66166]
[1779055836832,43.47,77941.17,0.0,0.64121,0.00014,23.66166]
[1779055836932,43.47,77937.2,0.0,0.64067,0.00014,23.67272]
[1779055837989,43.47,77937.2,0.0,0.64067,0.00014,23.67272]
[1779055838087,43.47,77939.27,0.0,0.64096,0.00014,23.66682]
[1779055839863,43.47,77936.17,0.0,0.64053,0.00014,23.67549]
[1779055839906,43.47,77936.17,0.0,0.64053,0.00014,23.67549]
[1779055839936,43.47,77936.17,0.0,0.64053,0.00014,23.67549]
[1779055839940,43.47,77936.17,0.0,0.64053,0.00014,23.67549]
[1779055840589,43.46,77931.67,0.0,0.63993,0.00014,23.68791]
[1779055845220,43.46,77930.0,0.0,0.6397,0.00014,23.69258]
[1779055845474,43.46,77929.88,0.0,0.63968,0.00014,23.69292]
[1779055846283,43.46,77929.88,0.0,0.63968,0.00014,23.69292]
[1779055846625,43.46,77927.02,0.0,0.63929,0.00014,23.70085]
[1779055846742,43.46,77918.77,0.0,0.63817,0.00014,23.72358]
[1779055847962,43.46,77918.77,0.0,0.63817,0.00014,23.72358]
[1779055848152,43.46,77918.77,0.0,0.63817,0.00014,23.72358]
[1779055848256,43.46,77930.49,0.0,0.63977,0.00014,23.69119]
[1779055848469,43.46,77930.49,0.0,0.63977,0.00014,23.69119]
[1779055848983,43.46,77930.49,0.0,0.63977,0.00014,23.69119]
[1779055849001,43.46,77930.49,0.0,0.63977,0.00014,23.69119]
[1779055849278,43.46,77930.49,0.0,0.63977,0.00014,23.69119]
[1779055849283,43.46,77941.19,0.0,0.64122,0.00014,23.66131]
[1779055850192,43.46,77941.19,0.0,0.64122,0.00014,23.66131]
[1779055850436,43.46,77944.78,0.0,0.64171,0.00014,23.65109]
[1779055850659,43.46,77971.06,0.0,0.64527,0.00014,23.57612]
[1779055851666,43.46,77979.28,0.0,0.64639,0.00014,23.55221]
[1779055856369,43.46,77979.59,0.0,0.64644,0.00014,23.55111]
[1779055857731,43.46,77977.2,0.0,0.64612,0.00014,23.55795]
[1779055862428,43.46,77976.03,0.0,0.64596,0.00014,23.5615]
[1779055861739,43.46,77994.18,0.0,0.6484,0.00013,23.50842]
[1779055862772,43.46,77994.18,0.0,0.6484,0.00013,23.50842]
[1779055862911,43.46,77994.18,0.0,0.6484,0.00013,23.50842]
[1779055863143,43.46,78005.9,0.0,0.64998,0.00013,23.47356]
[1779055863636,43.46,78005.9,0.0,0.64998,0.00013,23.47356]
[1779055863754,43.46,77997.47,0.0,0.64885,0.00013,23.49861]
[1779055865182,43.46,77991.45,0.0,0.64804,0.00013,23.51634]
[1779055868331,43.46,77993.88,0.0,0.64837,0.00013,23.50917]
[1779055868413,43.46,77999.85,0.0,0.64917,0.00013,23.49145]
[1779055868482,43.46,77999.85,0.0,0.64917,0.00013,23.49145]
[1779055868986,43.46,78013.12,0.0,0.65096,0.00013,23.45184]
[1779055869731,43.46,78013.12,0.0,0.65096,0.00013,23.45184]
[1779055869903,43.46,78019.47,0.0,0.65181,0.00013,23.43268]
[1779055870866,43.46,78019.47,0.0,0.65181,0.00013,23.43268]
[1779055871208,43.46,78019.47,0.0,0.65181,0.00013,23.43268]
[1779055871220,43.45,78030.29,0.0,0.65327,0.00013,23.39975]
[1779055871601,43.45,78030.29,0.0,0.65327,0.00013,23.39975]
[1779055873208,43.45,78031.29,0.0,0.6534,0.00013,23.3967]
[1779055876849,43.45,78022.58,0.0,0.65225,0.00013,23.42284]
[1779055882368,43.45,78022.97,0.0,0.6523,0.00013,23.42159]
[1779055883223,43.45,78022.87,0.0,0.65229,0.00013,23.42188]
[1779055883228,43.45,78022.87,0.0,0.65229,0.00013,23.42188]
[1779055883260,43.45,78022.87,0.0,0.65229,0.00013,23.42188]
[1779055883296,43.45,78022.87,0.0,0.65229,0.00013,23.42188]
[1779055883371,43.45,78023.21,0.0,0.65234,0.00013,23.42082]
[1779055883898,43.45,78013.63,0.0,0.65105,0.00013,23.44973]
[1779055884906,43.45,78006.97,0.0,0.65016,0.00013,23.46965]
[1779055886101,43.45,78006.97,0.0,0.65016,0.00013,23.46965]
[1779055891118,43.44,78002.92,0.0,0.64962,0.00013,23.48147]
[1779055896990,43.44,78002.33,0.0,0.64958,0.00013,23.47899]
[1779055901756,43.44,77999.91,0.0,0.64926,0.00013,23.48597]
[1779055901821,43.44,77999.91,0.0,0.64926,0.00013,23.48597]
[1779055902212,43.44,77999.91,0.0,0.64926,0.00013,23.48597]
[1779055902246,43.43,78008.84,0.0,0.65047,0.00013,23.45924]
[1779055903032,43.43,78019.49,0.0,0.6519,0.00013,23.4272]
[1779055903866,43.43,78019.49,0.0,0.6519,0.00013,23.4272]
[1779055903998,43.43,78019.49,0.0,0.6519,0.00013,23.4272]
[1779055904253,43.43,78019.49,0.0,0.6519,0.00013,23.4272]
[1779055904324,43.43,78027.43,0.0,0.65297,0.00013,23.40306]
[1779055904753,43.43,78027.43,0.0,0.65297,0.00013,23.40306]
[1779055905046,43.43,78031.34,0.0,0.65349,0.00013,23.39113]
[1779055907061,43.43,78025.55,0.0,0.65271,0.00013,23.40879]
[1779055912096,43.43,78027.75,0.0,0.65301,0.00013,23.40211]
[1779055916267,43.43,78028.14,0.0,0.65306,0.00013,23.40092]
[1779055916310,43.43,78028.14,0.0,0.65306,0.00013,23.40092]
[1779055917132,43.43,78036.47,0.0,0.65418,0.00013,23.37538]
[1779055922168,43.43,78041.96,0.0,0.65493,0.00013,23.35823]
[1779055923175,43.43,78047.04,0.0,0.65561,0.00013,23.34249]
[1779055929217,43.43,78045.55,0.0,0.65541,0.00013,23.34693]
[1779055934252,43.42,78045.98,0.0,0.65548,0.00013,23.34546]
[1779055937292,43.42,78045.86,0.0,0.65546,0.00013,23.34577]
[1779055937292,43.42,78045.86,0.0,0.65546,0.00013,23.34577]
[1779055937302,43.42,78037.46,0.0,0.65434,0.00013,23.37164]
[1779055937792,43.42,78037.46,0.0,0.65434,0.00013,23.37164]
[1779055939214,43.42,78040.82,0.0,0.65479,0.00013,23.36126]
[1779055939321,43.42,78050.11,0.0,0.65604,0.00013,23.33249]
[1779055939662,43.42,78050.11,0.0,0.65604,0.00013,23.33249]
[1779055940156,43.42,78050.11,0.0,0.65604,0.00013,23.33249]
[1779055940480,43.42,78055.79,0.0,0.6568,0.00013,23.31466]
[1779055942572,43.42,78059.23,0.0,0.65727,0.00013,23.30365]
[1779055943333,43.42,78060.09,0.0,0.65739,0.00013,23.30083]
[1779055947361,43.41,78068.01,0.0,0.65847,0.00013,23.27547]
[1779055948368,43.41,78073.21,0.0,0.65916,0.00013,23.25889]
[1779055951389,43.4,78069.33,0.0,0.65868,0.00013,23.26689]
[1779055956424,43.39,78061.91,0.0,0.65772,0.00013,23.28954]
[1779055958438,43.39,78056.17,0.0,0.65696,0.00013,23.30744]
[1779055958824,43.39,78056.17,0.0,0.65696,0.00013,23.30744]
[1779055959099,43.39,78056.17,0.0,0.65696,0.00013,23.30744]
[1779055959445,43.39,78046.28,0.0,0.65563,0.00013,23.33824]
[1779055959821,43.39,78046.28,0.0,0.65563,0.00013,23.33824]
[1779055959824,43.39,78046.28,0.0,0.65563,0.00013,23.33824]
[1779055962822,43.39,78044.31,0.0,0.65537,0.00013,23.34429]
[1779055963824,43.39,78043.9,0.0,0.65532,0.00013,23.34554]
[1779055964325,43.39,78043.9,0.0,0.65532,0.00013,23.34554]
[1779055966495,43.39,78035.89,0.0,0.65425,0.00013,23.37017]
[1779055967006,43.39,78035.89,0.0,0.65425,0.00013,23.37017]
[1779055967160,43.39,78035.89,0.0,0.65425,0.00013,23.37017]
[1779055968508,43.39,78040.52,0.0,0.65487,0.00013,23.35583]
[1779055973543,43.39,78040.63,0.0,0.65489,0.00013,23.35534]
[1779055973841,43.39,78040.63,0.0,0.65489,0.00013,23.35534]
[1779055974554,43.39,78051.44,0.0,0.65634,0.00013,23.32181]
[1779055975557,43.39,78061.51,0.0,0.65769,0.00013,23.29026]
[1779055980592,43.39,78063.28,0.0,0.65793,0.00013,23.28454]
[1779055985627,43.38,78064.19,0.0,0.65806,0.00013,23.28151]
[1779055990662,43.38,78063.33,0.0,0.65795,0.00013,23.28403]
[1779055995697,43.38,78065.04,0.0,0.65819,0.00013,23.27847]
[1779056001038,43.38,78063.94,0.0,0.65804,0.00013,23.28178]
[1779056001234,43.38,78063.94,0.0,0.65804,0.00013,23.28178]
[1779056001243,43.38,78063.96,0.0,0.65805,0.00013,23.28168]
[1779056001741,43.38,78070.84,0.0,0.65897,0.00013,23.25992]
[1779056006776,43.37,78073.36,0.0,0.65933,0.00013,23.25115]
[1779056011811,43.36,78069.94,0.0,0.65893,0.00013,23.25734]
[1779056014836,43.35,78065.3,0.0,0.65833,0.00013,23.27157]
[1779056019870,43.35,78063.44,0.0,0.6581,0.00013,23.27687]
[1779056024905,43.34,78061.96,0.0,0.65792,0.00013,23.28098]
[1779056029940,43.33,78062.73,0.0,0.65805,0.00013,23.278]
[1779056034975,43.33,78062.38,0.0,0.65802,0.00013,23.27856]
[1779056037997,43.32,78076.27,0.0,0.65989,0.00013,23.23414]
[1779056039003,43.32,78081.55,0.0,0.6606,0.00013,23.21713]
[1779056044045,43.31,78082.34,0.0,0.66073,0.00013,23.21398]
[1779056048071,43.31,78077.83,0.0,0.66015,0.00013,23.22793]
[1779056053106,43.3,78079.29,0.0,0.66036,0.00013,23.22269]
[1779056057134,43.29,78086.06,0.0,0.66128,0.00013,23.20052]
[1779056062169,43.29,78087.58,0.0,0.66151,0.00013,23.19508]
[1779056067204,43.28,78087.51,0.0,0.66152,0.00013,23.19478]
[1779056068211,43.28,78082.53,0.0,0.66086,0.00013,23.2107]
[1779056069297,43.28,78076.98,0.0,0.66012,0.00013,23.22826]
[1779056072239,43.27,78073.73,0.0,0.65972,0.00013,23.23451]
[1779056077281,43.26,78074.79,0.0,0.65989,0.00013,23.23031]
[1779056082316,43.26,78074.24,0.0,0.65985,0.00013,23.23138]
[1779056088358,43.25,78074.29,0.0,0.65988,0.00013,23.23038]
[1779056093393,43.24,78074.68,0.0,0.65996,0.00013,23.22845]
[1779056098428,43.23,78074.74,0.0,0.66,0.00013,23.22761]
[1779056099059,43.23,78074.74,0.0,0.66,0.00013,23.22761]
[1779056100576,43.23,78074.74,0.0,0.66,0.00013,23.22761]
[1779056100662,43.23,78088.34,0.0,0.66182,0.00013,23.18361]
[1779056101454,43.23,78107.43,0.0,0.66437,0.00013,23.1213]
[1779056102461,43.22,78108.34,0.0,0.66451,0.00013,23.11785]
[1779056103472,43.22,78094.38,0.0,0.66266,0.00013,23.16306]
[1779056103827,43.22,78094.38,0.0,0.66266,0.00013,23.16306]
[1779056104478,43.21,78081.15,0.0,0.66093,0.00013,23.20508]
[1779056105485,43.21,78078.31,0.0,0.66055,0.00013,23.2141]
[1779056106492,43.2,78065.39,0.0,0.65883,0.00013,23.2553]
[1779056107499,43.2,78061.9,0.0,0.65836,0.00013,23.26628]
[1779056108080,43.2,78061.9,0.0,0.65836,0.00013,23.26628]
[1779056108506,43.2,78060.79,0.0,0.65822,0.00013,23.26969]
[1779056111011,43.2,78059.13,0.0,0.658,0.00013,23.27472]
[1779056111062,43.2,78059.13,0.0,0.658,0.00013,23.27472]
[1779056111084,43.2,78059.13,0.0,0.658,0.00013,23.27472]
[1779056111514,43.2,78059.13,0.0,0.658,0.00013,23.27472]
[1779056111527,43.2,78060.61,0.0,0.6582,0.00013,23.27001]
[1779056116562,43.2,78059.69,0.0,0.65808,0.00013,23.27283]
[1779056121597,43.2,78059.91,0.0,0.65812,0.00013,23.27201]
[1779056123611,43.2,78064.79,0.0,0.65877,0.00013,23.2565]
[1779056130660,43.18,78066.66,0.0,0.65906,0.00013,23.24957]
[1779056133158,43.18,78066.74,0.0,0.6591,0.00013,23.24516]
[1779056133681,43.18,78071.64,0.0,0.65976,0.00013,23.22938]
[1779056137662,43.17,78073.26,0.0,0.66,0.00013,23.22381]
[1779056137709,43.17,78073.62,0.0,0.66005,0.00013,23.22253]
[1779056138716,43.17,78084.24,0.0,0.66147,0.00013,23.18822]
[1779056139723,43.17,78080.79,0.0,0.66102,0.00013,23.19925]
[1779056139790,43.17,78080.79,0.0,0.66102,0.00013,23.19925]
[1779056140731,43.17,78082.24,0.0,0.66122,0.00013,23.19446]
[1779056142407,43.17,78082.24,0.0,0.66122,0.00013,23.19446]
[1779056142433,43.17,78083.02,0.0,0.66133,0.00013,23.19172]
[1779056142824,43.17,78083.02,0.0,0.66133,0.00013,23.19172]
[1779056142875,43.17,78088.69,0.0,0.66209,0.00013,23.17337]
[1779056149794,43.16,78090.47,0.0,0.66235,0.00013,23.16696]
[1779056154829,43.15,78092.1,0.0,0.66258,0.00013,23.16123]
[1779056159864,43.15,78094.36,0.0,0.6629,0.00013,23.15345]
[1779056163090,43.15,78093.43,0.0,0.66278,0.00013,23.15632]
[1779056163303,43.15,78092.86,0.0,0.66271,0.00013,23.1581]
[1779056163892,43.15,78080.11,0.0,0.66101,0.00013,23.19935]
[1779056164899,43.14,78076.67,0.0,0.66055,0.00013,23.21031]
[1779056166062,43.14,78076.67,0.0,0.66055,0.00013,23.21031]
[1779056166161,43.14,78077.44,0.0,0.66066,0.00013,23.20772]
[1779056167920,43.14,78073.26,0.0,0.66011,0.00013,23.22091]
[1779056171948,43.13,78077.59,0.0,0.66071,0.00013,23.20648]
[1779056176983,43.11,78074.22,0.0,0.66032,0.00013,23.21565]
[1779056182019,43.11,78072.93,0.0,0.66017,0.00013,23.21917]
[1779056186047,43.1,78068.38,0.0,0.65958,0.00013,23.23327]
[1779056191082,43.09,78069.75,0.0,0.65981,0.00013,23.22437]
[1779056195110,43.09,78074.71,0.0,0.66049,0.00013,23.20793]
[1779056200146,43.08,78072.01,0.0,0.66015,0.00013,23.21604]
[1779056205180,43.07,78072.27,0.0,0.66021,0.00013,23.21462]
[1779056210215,43.07,78071.88,0.0,0.66018,0.00013,23.21529]
[1779056211222,43.07,78066.18,0.0,0.65942,0.00013,23.23345]
[1779056212229,43.06,78062.55,0.0,0.65893,0.00013,23.24492]
[1779056217264,43.06,78060.01,0.0,0.65862,0.00013,23.25234]
[1779056218623,43.06,78060.01,0.0,0.65862,0.00013,23.25234]
[1779056218641,43.05,78059.46,0.0,0.65856,0.00013,23.25382]
[1779056219157,43.05,78059.46,0.0,0.65856,0.00013,23.25382]
[1779056219589,43.05,78037.73,0.0,0.65563,0.00014,23.32232]
[1779056220285,43.05,78024.71,0.0,0.65387,0.00014,23.3628]
[1779056221368,43.05,78015.36,0.0,0.65261,0.00014,23.39154]
[1779056222464,43.05,78014.29,0.0,0.65246,0.00014,23.39477]
[1779056223033,43.05,78014.29,0.0,0.65246,0.00014,23.39477]
[1779056223068,43.05,78014.29,0.0,0.65246,0.00014,23.39477]
[1779056223342,43.05,78014.29,0.0,0.65246,0.00014,23.39477]
[1779056223476,43.05,78014.29,0.0,0.65246,0.00014,23.39477]
[1779056223575,43.05,78009.13,0.0,0.65177,0.00014,23.41048]
[1779056224315,43.05,78004.65,0.0,0.65116,0.00014,23.42412]
[1779056227992,43.05,78003.14,0.0,0.65095,0.00014,23.42889]
[1779056228258,43.05,78003.14,0.0,0.65095,0.00014,23.42889]
[1779056228424,43.05,78003.14,0.0,0.65095,0.00014,23.42889]
[1779056228448,43.05,77988.89,0.0,0.64901,0.00014,23.47184]
[1779056228968,43.05,77988.89,0.0,0.64901,0.00014,23.47184]
[1779056229125,43.05,77988.89,0.0,0.64901,0.00014,23.47184]
[1779056229350,43.05,77992.34,0.0,0.64948,0.00014,23.4615]
[1779056230357,43.06,77999.9,0.0,0.65048,0.00014,23.43932]
[1779056233378,43.07,77997.15,0.0,0.65009,0.00014,23.44807]
[1779056237406,43.07,77991.92,0.0,0.64937,0.00014,23.46389]
[1779056242441,43.07,77993.32,0.0,0.64956,0.00014,23.45982]
[1779056246309,43.07,77994.6,0.0,0.64973,0.00014,23.45606]
[1779056251504,43.07,77991.54,0.0,0.64933,0.00014,23.46153]
[1779056255525,43.07,77992.78,0.0,0.64949,0.00014,23.45789]
[1779056255669,43.07,77992.78,0.0,0.64949,0.00014,23.45789]
[1779056255690,43.07,77989.04,0.0,0.64898,0.00014,23.46912]
[1779056256500,43.07,77989.04,0.0,0.64898,0.00014,23.46912]
[1779056256658,43.07,77989.04,0.0,0.64898,0.00014,23.46912]
[1779056256848,43.07,77973.89,0.0,0.64692,0.00014,23.51412]
[1779056257547,43.07,77978.27,0.0,0.64754,0.00014,23.50063]
[1779056262582,43.06,77979.57,0.0,0.64774,0.00014,23.49619]
[1779056267617,43.04,77978.97,0.0,0.6477,0.00014,23.49695]
[1779056270841,43.04,77978.77,0.0,0.64768,0.00014,23.49745]
[1779056270848,43.04,77978.77,0.0,0.64768,0.00014,23.49745]
[1779056271645,43.04,77985.17,0.0,0.64857,0.00014,23.478]
[1779056272652,43.04,77990.81,0.0,0.64933,0.00014,23.46119]
[1779056275649,43.04,77988.99,0.0,0.64908,0.00014,23.46678]
[1779056278695,43.04,77992.87,0.0,0.64962,0.00014,23.45493]
[1779056283730,43.03,77990.71,0.0,0.64934,0.00014,23.46101]
[1779056285057,43.03,77988.89,0.0,0.64909,0.00014,23.46639]
[1779056290779,43.02,77991.5,0.0,0.64947,0.00014,23.45806]
[1779056294807,43.02,77996.22,0.0,0.65012,0.00014,23.44355]
[1779056297620,43.02,77996.51,0.0,0.65017,0.00014,23.44254]
[1779056299843,43.01,78003.42,0.0,0.65111,0.00014,23.42144]
[1779056300825,43.01,78003.42,0.0,0.65111,0.00014,23.42144]
[1779056302732,43.01,78005.5,0.0,0.6514,0.00014,23.41501]
[1779056303292,43.01,78005.23,0.0,0.65137,0.00014,23.41579]
[1779056305640,43.01,78006.58,0.0,0.65155,0.00014,23.41159]
[1779056308948,43.01,78007.64,0.0,0.6517,0.00014,23.40823]
[1779056309995,43.01,78007.28,0.0,0.65165,0.00014,23.40929]
[1779056316185,43.01,78004.98,0.0,0.65137,0.00014,23.41221]
[1779056318192,43.0,78004.61,0.0,0.65132,0.00014,23.41325]
[1779056323649,43.0,78003.39,0.0,0.65117,0.00014,23.41678]
[1779056324284,43.0,78003.34,0.0,0.65117,0.00014,23.41679]
[1779056324385,43.0,77993.28,0.0,0.6498,0.00014,23.44725]
[1779056326029,43.0,77988.15,0.0,0.64909,0.00014,23.46277]
[1779056327513,43.0,77988.15,0.0,0.64909,0.00014,23.46277]
[1779056327519,43.0,77988.15,0.0,0.64909,0.00014,23.46277]
[1779056327745,43.0,77988.15,0.0,0.64909,0.00014,23.46277]
[1779056327756,43.0,77988.65,0.0,0.64916,0.00014,23.46138]
[1779056328575,43.0,77983.03,0.0,0.6484,0.00014,23.47805]
[1779056329050,43.0,77979.21,0.0,0.64788,0.00014,23.48943]
[1779056333078,42.99,77974.65,0.0,0.64728,0.00014,23.50244]
[1779056337608,42.99,77973.97,0.0,0.6472,0.00014,23.50413]
[1779056339352,42.99,77974.0,0.0,0.64721,0.00014,23.50384]
[1779056339444,42.98,77973.09,0.0,0.64709,0.00014,23.50643]
[1779056340383,42.98,77973.09,0.0,0.64709,0.00014,23.50643]
[1779056340447,42.98,77972.43,0.0,0.647,0.00014,23.50833]
[1779056342753,42.98,77975.77,0.0,0.64746,0.00014,23.49833]
[1779056342937,42.98,77975.77,0.0,0.64746,0.00014,23.49833]
[1779056343714,42.98,77988.99,0.0,0.64928,0.00014,23.45858]
[1779056344155,42.98,77998.92,0.0,0.65063,0.00014,23.4286]
[1779056349190,42.98,77999.4,0.0,0.65069,0.00014,23.42733]
[1779056354225,42.98,78002.21,0.0,0.65108,0.00014,23.41861]
[1779056359260,42.97,77997.29,0.0,0.65043,0.00014,23.4331]
[1779056364295,42.97,77994.98,0.0,0.65012,0.00014,23.4399]
[1779056366310,42.97,78000.42,0.0,0.65086,0.00014,23.42352]
[1779056371344,42.97,78003.71,0.0,0.65132,0.00014,23.40977]
[1779056374365,42.97,78010.44,0.0,0.65223,0.00014,23.38918]
[1779056379415,42.97,78005.04,0.0,0.65151,0.00014,23.40541]
[1779056384450,42.96,78006.06,0.0,0.65166,0.00014,23.40195]
[1779056389486,42.96,78009.27,0.0,0.65211,0.00014,23.39182]
[1779056394521,42.96,78009.16,0.0,0.65211,0.00014,23.39187]
[1779056395467,42.96,78009.16,0.0,0.65211,0.00014,23.39187]
[1779056395528,42.96,78003.54,0.0,0.65135,0.00014,23.409]
[1779056398736,42.95,78000.95,0.0,0.651,0.00014,23.41676]
[1779056401570,42.95,78008.99,0.0,0.65211,0.00014,23.39191]
[1779056402775,42.95,78008.99,0.0,0.65211,0.00014,23.39191]
[1779056402808,42.95,78008.99,0.0,0.65211,0.00014,23.39191]
[1779056402879,42.95,78009.47,0.0,0.65218,0.00014,23.39031]
[1779056408621,42.94,78011.63,0.0,0.65248,0.00014,23.38341]
[1779056413656,42.94,78011.96,0.0,0.65254,0.00014,23.38207]
[1779056415427,42.94,78011.99,0.0,0.65254,0.00014,23.38192]
[1779056415575,42.94,78011.99,0.0,0.65254,0.00014,23.38192]
[1779056416677,42.94,78017.6,0.0,0.65331,0.00014,23.36449]
[1779056418437,42.94,78020.63,0.0,0.65373,0.00014,23.35503]
[1779056422722,42.93,78032.0,0.0,0.65528,0.00014,23.31935]
[1779056423727,42.93,78028.31,0.0,0.65479,0.00014,23.3306]
[1779056428765,42.92,78028.63,0.0,0.65486,0.00014,23.32907]
[1779056429672,42.92,78028.63,0.0,0.65486,0.00014,23.32907]
[1779056429928,42.92,78028.63,0.0,0.65486,0.00014,23.32907]
[1779056430022,42.92,78033.11,0.0,0.65547,0.00014,23.31495]
[1779056430778,42.92,78044.91,0.0,0.65707,0.00014,23.27761]
[1779056432792,42.92,78047.83,0.0,0.65749,0.00014,23.26446]
[1779056433799,42.92,78052.71,0.0,0.65815,0.00014,23.2488]
[1779056435813,42.92,78048.96,0.0,0.65765,0.00014,23.26052]
[1779056440848,42.91,78049.9,0.0,0.6578,0.00014,23.25697]
[1779056445883,42.9,78049.76,0.0,0.6578,0.00014,23.25686]
[1779056450918,42.9,78051.47,0.0,0.65806,0.00014,23.25088]
[1779056455953,42.89,78051.08,0.0,0.65802,0.00014,23.2516]
[1779056464011,42.88,78050.87,0.0,0.65803,0.00014,23.25145]
[1779056468483,42.87,78050.72,0.0,0.65802,0.00014,23.25151]
[1779056469046,42.87,78042.63,0.0,0.65693,0.00014,23.27713]
[1779056472067,42.87,78039.04,0.0,0.65646,0.00014,23.28814]
[1779056474081,42.87,78035.14,0.0,0.65594,0.00014,23.30019]
[1779056479116,42.86,78035.18,0.0,0.65597,0.00014,23.29942]
[1779056484151,42.85,78035.31,0.0,0.65601,0.00014,23.29833]
[1779056489188,42.84,78034.96,0.0,0.65599,0.00014,23.29874]
[1779056495013,42.83,78035.47,0.0,0.65611,0.00014,23.2927]
[1779056495230,42.83,78036.61,0.0,0.65627,0.00014,23.28883]
[1779056496237,42.83,78040.75,0.0,0.65684,0.00014,23.27557]
[1779056500776,42.82,78041.21,0.0,0.65692,0.00014,23.27368]
[1779056501015,42.82,78048.11,0.0,0.65786,0.00014,23.25147]
[1779056501272,42.82,78076.26,0.0,0.66167,0.00013,23.16061]
[1779056502279,42.82,78086.24,0.0,0.66302,0.00013,23.12783]
[1779056504835,42.82,78086.89,0.0,0.66311,0.00013,23.12565]
[1779056509328,42.82,78079.71,0.0,0.66215,0.00013,23.14902]
[1779056514363,42.81,78077.7,0.0,0.66188,0.00013,23.15536]
[1779056519398,42.81,78077.94,0.0,0.66193,0.00013,23.15432]
[1779056521412,42.81,78070.3,0.0,0.6609,0.00014,23.17914]
[1779056525440,42.81,78065.0,0.0,0.66019,0.00014,23.19608]
[1779056530475,42.8,78062.16,0.0,0.65982,0.00014,23.20485]
[1779056532489,42.8,78055.16,0.0,0.65888,0.00014,23.22723]
[1779056536068,42.8,78053.84,0.0,0.65871,0.00014,23.23125]
[1779056536517,42.79,78042.06,0.0,0.65712,0.00014,23.26866]
[1779056537524,42.79,78040.8,0.0,0.65696,0.00014,23.27253]
[1779056540545,42.79,78035.35,0.0,0.65623,0.00014,23.28944]
[1779056544685,42.78,78034.54,0.0,0.65614,0.00014,23.29165]
[1779056545177,42.78,78032.73,0.0,0.6559,0.00014,23.29713]
[1779056545583,42.78,78020.14,0.0,0.65419,0.00014,23.33663]
[1779056546406,42.78,78020.14,0.0,0.65419,0.00014,23.33663]
[1779056547023,42.78,78020.14,0.0,0.65419,0.00014,23.33663]
[1779056551625,42.78,78021.49,0.0,0.6544,0.00014,23.3283]
[1779056555653,42.77,78017.58,0.0,0.65387,0.00014,23.34032]
[1779056562147,42.77,78016.24,0.0,0.6537,0.00014,23.34428]
[1779056562216,42.77,78015.97,0.0,0.65367,0.00014,23.345]
[1779056563103,42.77,78015.97,0.0,0.65367,0.00014,23.345]
[1779056562711,42.77,78028.0,0.0,0.65531,0.00014,23.30732]
[1779056563341,42.77,78028.0,0.0,0.65531,0.00014,23.30732]
[1779056563717,42.77,78036.51,0.0,0.65647,0.00014,23.28041]
[1779056565104,42.77,78036.51,0.0,0.65647,0.00014,23.28041]
[1779056565105,42.77,78036.51,0.0,0.65647,0.00014,23.28041]
[1779056565731,42.77,78034.74,0.0,0.65623,0.00014,23.28597]
[1779056569759,42.77,78030.52,0.0,0.65566,0.00014,23.29923]
[1779056573582,42.77,78028.21,0.0,0.65535,0.00014,23.30645]
[1779056573940,42.77,78028.21,0.0,0.65535,0.00014,23.30645]
[1779056574794,42.77,78022.51,0.0,0.65457,0.00014,23.32425]
[1779056578896,42.76,78020.7,0.0,0.65433,0.00014,23.32975]
[1779056579345,42.76,78021.38,0.0,0.65443,0.00014,23.32757]
[1779056579829,42.76,78016.69,0.0,0.65379,0.00014,23.34216]
[1779056580836,42.76,78020.79,0.0,0.65435,0.00014,23.32931]
[1779056581574,42.76,78020.79,0.0,0.65435,0.00014,23.32931]
[1779056581680,42.76,78020.79,0.0,0.65435,0.00014,23.32931]
[1779056582225,42.76,78022.66,0.0,0.65461,0.00014,23.32346]
[1779056582850,42.76,78029.1,0.0,0.65549,0.00014,23.30316]
[1779056584340,42.76,78029.78,0.0,0.65558,0.00014,23.30099]
[1779056586298,42.76,78029.69,0.0,0.65557,0.00014,23.30124]
[1779056590894,42.76,78023.5,0.0,0.65473,0.00014,23.32052]
[1779056590931,42.76,78023.5,0.0,0.65473,0.00014,23.32052]
[1779056591913,42.76,78030.02,0.0,0.65562,0.00014,23.29996]
[1779056598032,42.76,78029.36,0.0,0.65554,0.00014,23.30196]
[1779056598076,42.76,78029.36,0.0,0.65554,0.00014,23.30196]
[1779056598424,42.76,78029.47,0.0,0.65555,0.00014,23.30156]
[1779056598962,42.76,78024.74,0.0,0.65491,0.00014,23.31641]
[1779056599958,42.76,78024.74,0.0,0.65491,0.00014,23.31641]
[1779056599982,42.76,78024.74,0.0,0.65491,0.00014,23.31641]
[1779056600588,42.75,78023.62,0.0,0.65476,0.00014,23.31989]
[1779056600930,42.75,78023.62,0.0,0.65476,0.00014,23.31989]
[1779056601711,42.75,78026.52,0.0,0.65516,0.00014,23.31075]
[1779056601941,42.75,78026.52,0.0,0.65516,0.00014,23.31075]
[1779056602990,42.75,78020.88,0.0,0.65439,0.00014,23.32837]
[1779056607864,42.75,78017.9,0.0,0.65399,0.00014,23.33749]
[1779056607904,42.75,78017.9,0.0,0.65399,0.00014,23.33749]
[1779056608034,42.75,78011.58,0.0,0.65313,0.00014,23.35709]
[1779056609041,42.75,78002.25,0.0,0.65186,0.00014,23.38584]
[1779056610198,42.75,78002.25,0.0,0.65186,0.00014,23.38584]
[1779056610048,42.75,77997.6,0.0,0.65123,0.00014,23.40005]
[1779056610789,42.75,77997.6,0.0,0.65123,0.00014,23.40005]
[1779056611055,42.75,77992.6,0.0,0.65056,0.00014,23.41146]
[1779056616090,42.74,77992.23,0.0,0.65053,0.00014,23.41217]
[1779056618541,42.74,77992.23,0.0,0.65053,0.00014,23.412]
[1779056619111,42.74,77998.27,0.0,0.65136,0.00014,23.39344]
[1779056619894,42.74,77998.27,0.0,0.65136,0.00014,23.39344]
[1779056620118,42.74,77985.92,0.0,0.64968,0.00014,23.43104]
[1779056621127,42.74,77958.75,0.0,0.64594,0.00014,23.51241]
[1779056621749,42.74,77958.75,0.0,0.64594,0.00014,23.51241]
[1779056621854,42.74,77958.75,0.0,0.64594,0.00014,23.51241]
[1779056622053,42.74,77958.75,0.0,0.64594,0.00014,23.51241]
[1779056622132,42.74,77940.87,0.0,0.64348,0.00014,23.56483]
[1779056622288,42.74,77940.87,0.0,0.64348,0.00014,23.56483]
[1779056623139,42.74,77930.57,0.0,0.64206,0.00014,23.59452]
[1779056624146,42.74,77925.84,0.0,0.64141,0.00014,23.60799]
[1779056625429,42.73,77924.58,0.0,0.64124,0.00014,23.6115]
[1779056626162,42.73,77930.24,0.0,0.64203,0.00014,23.59517]
[1779056627823,42.73,77926.78,0.0,0.64155,0.00014,23.605]
[1779056629183,42.73,77915.47,0.0,0.63999,0.00014,23.63708]
[1779056632204,42.72,77919.22,0.0,0.64052,0.00014,23.62616]
[1779056637239,42.72,77917.9,0.0,0.64036,0.00014,23.6294]
[1779056638681,42.72,77918.5,0.0,0.64045,0.00014,23.62759]
[1779056639265,42.71,77924.68,0.0,0.64131,0.00014,23.60985]
[1779056641125,42.71,77924.68,0.0,0.64131,0.00014,23.60985]
[1779056641152,42.71,77929.07,0.0,0.64193,0.00014,23.59708]
[1779056641623,42.71,77929.07,0.0,0.64193,0.00014,23.59708]
[1779056646769,42.71,77928.54,0.0,0.64187,0.00014,23.59825]
[1779056646883,42.71,77928.54,0.0,0.64187,0.00014,23.59825]
[1779056647001,42.7,77929.51,0.0,0.64201,0.00014,23.59541]
[1779056647311,42.7,77938.61,0.0,0.64327,0.00014,23.56905]
[1779056648318,42.71,77943.85,0.0,0.64399,0.00014,23.55385]
[1779056651046,42.71,77949.7,0.0,0.64479,0.00014,23.53683]
[1779056656377,42.71,77952.45,0.0,0.64517,0.00014,23.52881]
[1779056658391,42.71,77956.41,0.0,0.64571,0.00014,23.51715]
[1779056663815,42.71,77957.5,0.0,0.64586,0.00014,23.5139]
[1779056663916,42.71,77951.42,0.0,0.64503,0.00014,23.53184]
[1779056668461,42.71,77946.74,0.0,0.64438,0.00014,23.54563]
[1779056671969,42.71,77945.07,0.0,0.64414,0.00014,23.55056]
[1779056672269,42.71,77945.07,0.0,0.64414,0.00014,23.55056]
[1779056672008,42.71,77937.79,0.0,0.64315,0.00014,23.56801]
[1779056672493,42.71,77943.31,0.0,0.64392,0.00014,23.55195]
[1779056673737,42.71,77948.0,0.0,0.64456,0.00014,23.53828]
[1779056679542,42.71,77950.31,0.0,0.64488,0.00014,23.53161]
[1779056681151,42.71,77950.31,0.0,0.64488,0.00014,23.53161]
[1779056681556,42.71,77962.36,0.0,0.64653,0.00014,23.49605]
[1779056684054,42.71,77965.23,0.0,0.64693,0.00014,23.48744]
[1779056689612,42.71,77963.49,0.0,0.6467,0.00014,23.49254]
[1779056694647,42.71,77965.65,0.0,0.647,0.00014,23.48599]
[1779056700332,42.71,77966.64,0.0,0.64714,0.00014,23.48294]
[1779056701323,42.71,77968.24,0.0,0.64736,0.00014,23.47811]
[1779056701981,42.71,77959.05,0.0,0.6461,0.00014,23.50545]
[1779056703209,42.71,77944.23,0.0,0.64405,0.00014,23.54908]
[1779056708748,42.71,77945.53,0.0,0.64422,0.00014,23.54548]
[1779056713783,42.71,77945.61,0.0,0.64422,0.00014,23.54545]
[1779056718822,42.72,77946.56,0.0,0.64435,0.00014,23.54289]
[1779056722272,42.72,77945.89,0.0,0.64425,0.00014,23.54493]
[1779056722850,42.72,77940.94,0.0,0.64356,0.00014,23.55945]
[1779056724232,42.72,77940.94,0.0,0.64356,0.00014,23.55945]
[1779056725231,42.72,77938.8,0.0,0.64327,0.00014,23.56552]
[1779056726147,42.72,77938.91,0.0,0.64329,0.00014,23.56527]
[1779056728698,42.72,77939.17,0.0,0.64332,0.00014,23.5645]
[1779056729843,42.72,77939.04,0.0,0.6433,0.00014,23.56494]
[1779056730254,42.72,77939.04,0.0,0.6433,0.00014,23.56494]
[1779056735208,42.71,77938.62,0.0,0.64328,0.00014,23.56193]
[1779056738637,42.71,77939.06,0.0,0.64334,0.00014,23.56062]
[1779056739126,42.71,77939.06,0.0,0.64334,0.00014,23.56062]
[1779056739937,42.71,77939.05,0.0,0.64334,0.00014,23.56064]
[1779056741246,42.71,77939.05,0.0,0.64334,0.00014,23.5607]
[1779056741249,42.71,77944.13,0.0,0.64404,0.00014,23.54583]
[1779056742100,42.71,77948.56,0.0,0.64465,0.00014,23.53291]
[1779056743600,42.71,77949.94,0.0,0.64484,0.00014,23.52889]
[1779056744011,42.71,77956.4,0.0,0.64573,0.00014,23.50989]
[1779056745161,42.71,77967.99,0.0,0.64733,0.00014,23.47546]
[1779056749045,42.71,77968.76,0.0,0.64744,0.00014,23.47309]
[1779056755594,42.71,77966.46,0.0,0.64712,0.00014,23.47989]
[1779056760771,42.71,77965.88,0.0,0.64705,0.00014,23.48147]
[1779056761129,42.71,77961.01,0.0,0.64638,0.00014,23.49594]
[1779056763163,42.71,77961.1,0.0,0.64639,0.00014,23.49566]
[1779056763264,42.71,77976.27,0.0,0.64848,0.00014,23.4503]
[1779056764150,42.71,77978.26,0.0,0.64875,0.00014,23.4443]
[1779056765748,42.71,77976.26,0.0,0.64848,0.00014,23.45033]
[1779056767171,42.71,77970.91,0.0,0.64774,0.00014,23.46639]
[1779056768178,42.71,77966.4,0.0,0.64712,0.00014,23.47986]
[1779056773213,42.71,77964.19,0.0,0.64682,0.00014,23.48633]
[1779056775875,42.71,77961.34,0.0,0.64643,0.00014,23.49476]
[1779056777241,42.71,77953.15,0.0,0.64531,0.00014,23.51897]
[1779056778248,42.71,77948.08,0.0,0.6446,0.00014,23.53389]
[1779056780262,42.71,77942.3,0.0,0.6438,0.00014,23.55087]
[1779056780413,42.71,77942.3,0.0,0.6438,0.00014,23.55087]
[1779056781246,42.71,77942.3,0.0,0.6438,0.00014,23.55087]
[1779056781456,42.71,77941.14,0.0,0.64364,0.00014,23.5542]
[1779056781469,42.71,77941.14,0.0,0.64364,0.00014,23.5542]
[1779056782184,42.71,77941.14,0.0,0.64364,0.00014,23.5542]
[1779056782276,42.7,77928.56,0.0,0.64191,0.00014,23.59046]
[1779056783063,42.7,77928.56,0.0,0.64191,0.00014,23.59046]
[1779056783120,42.7,77928.56,0.0,0.64191,0.00014,23.59046]
[1779056783283,42.7,77923.95,0.0,0.64128,0.00014,23.60362]
[1779056786304,42.7,77919.79,0.0,0.64071,0.00014,23.61525]
[1779056791339,42.69,77919.03,0.0,0.64064,0.00014,23.61315]
[1779056794519,42.69,77918.23,0.0,0.64054,0.00014,23.61517]
[1779056795367,42.69,77913.83,0.0,0.63994,0.00014,23.6276]
[1779056795518,42.69,77913.83,0.0,0.63994,0.00014,23.6276]
[1779056796069,42.69,77913.83,0.0,0.63994,0.00014,23.6276]
[1779056802391,42.68,77910.8,0.0,0.63954,0.00014,23.63568]
[1779056802782,42.68,77911.82,0.0,0.63968,0.00014,23.63272]
[1779056803424,42.68,77916.23,0.0,0.6403,0.00014,23.62014]
[1779056806445,42.67,77920.69,0.0,0.64093,0.00014,23.6072]
[1779056811960,42.67,77919.29,0.0,0.64075,0.00014,23.61085]
[1779056812328,42.67,77919.29,0.0,0.64075,0.00014,23.61085]
[1779056812524,42.67,77918.31,0.0,0.64062,0.00014,23.61348]
[1779056813218,42.67,77918.31,0.0,0.64062,0.00014,23.61348]
[1779056813298,42.66,77929.66,0.0,0.6422,0.00014,23.58083]
[1779056813514,42.66,77929.66,0.0,0.6422,0.00014,23.58083]
[1779056813564,42.66,77929.66,0.0,0.6422,0.00014,23.58083]
[1779056814079,42.66,77929.66,0.0,0.6422,0.00014,23.58083]
[1779056814122,42.67,77934.33,0.0,0.64284,0.00014,23.5674]
[1779056818964,42.66,77932.29,0.0,0.64257,0.00014,23.57308]
[1779056818970,42.66,77932.29,0.0,0.64257,0.00014,23.57308]
[1779056819170,42.66,77936.17,0.0,0.64311,0.00014,23.56169]
[1779056819900,42.66,77936.17,0.0,0.64311,0.00014,23.56169]
[1779056820332,42.66,77936.17,0.0,0.64311,0.00014,23.56169]
[1779056820392,42.66,77943.52,0.0,0.64413,0.00014,23.54031]
[1779056822451,42.66,77949.21,0.0,0.64491,0.00014,23.52368]
[1779056826588,42.66,77957.04,0.0,0.64599,0.00014,23.50062]
[1779056832361,42.66,77956.96,0.0,0.64598,0.00014,23.50084]
[1779056833637,42.66,77960.81,0.0,0.64651,0.00014,23.4894]
[1779056835609,42.66,77961.85,0.0,0.64665,0.00014,23.48629]
[1779056840687,42.66,77968.96,0.0,0.64764,0.00014,23.46495]
[1779056845722,42.66,77966.28,0.0,0.64727,0.00014,23.47294]
[1779056850757,42.66,77969.52,0.0,0.64772,0.00014,23.46322]
[1779056855794,42.66,77966.17,0.0,0.64727,0.00014,23.46939]
[1779056857808,42.66,77961.47,0.0,0.64663,0.00014,23.48339]
[1779056862843,42.66,77958.47,0.0,0.64621,0.00014,23.49229]
[1779056864857,42.66,77954.64,0.0,0.64568,0.00014,23.50365]
[1779056869894,42.66,77954.04,0.0,0.6456,0.00014,23.50554]
[1779056874929,42.66,77953.87,0.0,0.64557,0.00014,23.50614]
[1779056879964,42.66,77947.96,0.0,0.64475,0.00014,23.52368]
[1779056885000,42.67,77953.15,0.0,0.64546,0.00014,23.50859]
[1779056890035,42.67,77949.7,0.0,0.64497,0.00014,23.51889]
[1779056893395,42.67,77943.6,0.0,0.64413,0.00014,23.53691]
[1779056895070,42.67,77939.22,0.0,0.64352,0.00014,23.54974]
[1779056897098,42.67,77939.17,0.0,0.64351,0.00014,23.54995]
[1779056897308,42.67,77939.17,0.0,0.64351,0.00014,23.54995]
[1779056897951,42.67,77938.04,0.0,0.64335,0.00014,23.55336]
[1779056898093,42.67,77936.15,0.0,0.64309,0.00014,23.55885]
[1779056899061,42.67,77936.15,0.0,0.64309,0.00014,23.55885]
[1779056899303,42.67,77936.15,0.0,0.64309,0.00014,23.55885]
[1779056899571,42.67,77934.37,0.0,0.64284,0.00014,23.56394]
[1779056900107,42.67,77928.56,0.0,0.64204,0.00014,23.58073]
[1779056901238,42.67,77928.56,0.0,0.64204,0.00014,23.58073]
[1779056902781,42.67,77928.32,0.0,0.64201,0.00014,23.58129]
[1779056903175,42.67,77928.32,0.0,0.64201,0.00014,23.58129]
[1779056903586,42.67,77927.69,0.0,0.64193,0.00014,23.58296]
[1779056905603,42.67,77927.09,0.0,0.64185,0.00014,23.58454]
[1779056906150,42.67,77926.01,0.0,0.64171,0.00014,23.58758]
[1779056909027,42.66,77926.12,0.0,0.64173,0.00014,23.58711]
[1779056909517,42.66,77926.12,0.0,0.64173,0.00014,23.58711]
[1779056912937,42.66,77926.09,0.0,0.64176,0.00014,23.58306]
[1779056913198,42.66,77928.11,0.0,0.64204,0.00014,23.57716]
[1779056919240,42.65,77931.48,0.0,0.64253,0.00014,23.56698]
[1779056923166,42.65,77933.19,0.0,0.64276,0.00014,23.56201]
[1779056923268,42.65,77933.14,0.0,0.64275,0.00014,23.56218]
[1779056924374,42.65,77933.14,0.0,0.64275,0.00014,23.56218]
[1779056924476,42.65,77932.01,0.0,0.6426,0.00014,23.56548]
[1779056926240,42.65,77931.87,0.0,0.64258,0.00014,23.56591]
[1779056926290,42.65,77933.1,0.0,0.64275,0.00014,23.56237]
[1779056930189,42.65,77932.52,0.0,0.64266,0.00014,23.56412]
[1779056931324,42.65,77941.68,0.0,0.64393,0.00014,23.53752]
[1779056936359,42.66,77946.22,0.0,0.64455,0.00014,23.52446]
[1779056941395,42.66,77950.37,0.0,0.64511,0.00014,23.51254]
[1779056947437,42.66,77952.42,0.0,0.64538,0.00014,23.50676]
[1779056952472,42.67,77951.81,0.0,0.64529,0.00014,23.5088]
[1779056954486,42.67,77963.01,0.0,0.64683,0.00014,23.47569]
[1779056956500,42.67,77967.91,0.0,0.6475,0.00014,23.46106]
[1779056961535,42.67,77967.34,0.0,0.64743,0.00014,23.46268]
[1779056964072,42.67,77967.24,0.0,0.64742,0.00014,23.46294]
[1779056964556,42.67,77973.04,0.0,0.64821,0.00014,23.44552]
[1779056965366,42.67,77973.04,0.0,0.64821,0.00014,23.44552]
[1779056968584,42.67,77980.01,0.0,0.64917,0.00014,23.42448]
[1779056969372,42.67,77980.01,0.0,0.64917,0.00014,23.42448]
[1779056970527,42.67,77981.7,0.0,0.64941,0.00014,23.41931]
[1779056971918,42.67,77981.88,0.0,0.64944,0.00014,23.41871]
[1779056972058,42.67,77981.88,0.0,0.64944,0.00014,23.41871]
[1779056972415,42.67,77981.88,0.0,0.64944,0.00014,23.41871]
[1779056973493,42.66,77981.91,0.0,0.64946,0.00014,23.41467]
[1779056973594,42.66,77977.78,0.0,0.6489,0.00014,23.42711]
[1779056980668,42.66,77978.44,0.0,0.649,0.00014,23.42473]
[1779056982434,42.66,77978.44,0.0,0.649,0.00014,23.42473]
[1779056984696,42.66,77974.09,0.0,0.64841,0.00014,23.43763]
[1779056985703,42.65,77977.99,0.0,0.64895,0.00014,23.42579]
[1779056988302,42.65,77979.27,0.0,0.64913,0.00014,23.42186]
[1779056988380,42.65,77979.27,0.0,0.64913,0.00014,23.42186]
[1779056990738,42.65,77985.12,0.0,0.64994,0.00014,23.40391]
[1779056993245,42.65,77983.73,0.0,0.64976,0.00014,23.4081]
[1779056993354,42.65,77983.73,0.0,0.64976,0.00014,23.4081]
[1779056993759,42.65,77978.02,0.0,0.64897,0.00014,23.42534]
[1779056994766,42.65,77970.51,0.0,0.64794,0.00014,23.44793]
[1779056997787,42.65,77965.68,0.0,0.64728,0.00014,23.46232]
[1779056998794,42.65,77959.53,0.0,0.64643,0.00014,23.48065]
[1779057000581,42.65,77959.53,0.0,0.64643,0.00014,23.48065]
[1779057000808,42.65,77946.25,0.0,0.6446,0.00014,23.51991]
[1779057001815,42.65,77942.94,0.0,0.64414,0.00014,23.52967]
[1779057002822,42.65,77951.33,0.0,0.64529,0.00014,23.50508]
[1779057006850,42.65,77946.78,0.0,0.64466,0.00014,23.51863]
[1779057008327,42.65,77946.78,0.0,0.64466,0.00014,23.51863]
[1779057008864,42.65,77951.89,0.0,0.64536,0.00014,23.50371]
[1779057009871,42.65,77957.36,0.0,0.64611,0.00014,23.48756]
[1779057010878,42.65,77973.64,0.0,0.64836,0.00014,23.43882]
[1779057011885,42.65,77968.93,0.0,0.64771,0.00014,23.45295]
[1779057012892,42.65,77961.97,0.0,0.64675,0.00014,23.47375]
[1779057017928,42.65,77961.24,0.0,0.64665,0.00014,23.47594]
[1779057020948,42.65,77965.43,0.0,0.64723,0.00014,23.46345]
[1779057021955,42.65,77970.2,0.0,0.64789,0.00014,23.44916]
[1779057026990,42.65,77969.9,0.0,0.64785,0.00014,23.45001]
[1779057030011,42.65,77965.51,0.0,0.64724,0.00014,23.46313]
[1779057035046,42.65,77964.5,0.0,0.64712,0.00014,23.46231]
[1779057037060,42.65,77968.71,0.0,0.6477,0.00014,23.4497]
[1779057042096,42.65,77971.47,0.0,0.64809,0.00014,23.44135]
[1779057047132,42.65,77973.56,0.0,0.64838,0.00014,23.43496]
[1779057052168,42.65,77975.5,0.0,0.64865,0.00014,23.42898]
[1779057057070,42.65,77976.32,0.0,0.64877,0.00014,23.42643]
[1779057061059,42.65,77976.77,0.0,0.64883,0.00014,23.425]
[1779057061629,42.65,77976.77,0.0,0.64883,0.00014,23.425]
[1779057063245,42.65,77986.21,0.0,0.65013,0.00014,23.39629]
[1779057068280,42.65,77982.99,0.0,0.64969,0.00014,23.40611]
[1779057073315,42.65,77984.58,0.0,0.64991,0.00014,23.40128]
[1779057078350,42.65,77987.26,0.0,0.65027,0.00014,23.39316]
[1779057079326,42.65,77987.26,0.0,0.65027,0.00014,23.39316]
[1779057079346,42.65,77987.26,0.0,0.65027,0.00014,23.39316]
[1779057079407,42.65,77987.93,0.0,0.65036,0.00014,23.39112]
[1779057080218,42.65,77987.93,0.0,0.65036,0.00014,23.39112]
[1779057080364,42.65,77990.61,0.0,0.65073,0.00014,23.38293]
[1779057080918,42.65,77990.61,0.0,0.65073,0.00014,23.38293]
[1779057081371,42.65,77991.19,0.0,0.65081,0.00014,23.38117]
[1779057082073,42.65,77991.19,0.0,0.65081,0.00014,23.38117]
[1779057082278,42.65,77991.19,0.0,0.65081,0.00014,23.38117]
[1779057082345,42.65,77991.19,0.0,0.65081,0.00014,23.38117]
[1779057082624,42.65,77991.19,0.0,0.65081,0.00014,23.38117]
[1779057082691,42.65,78002.68,0.0,0.65239,0.00014,23.34581]
[1779057083385,42.65,78017.06,0.0,0.65436,0.00014,23.30097]
[1779057084392,42.65,78025.61,0.0,0.65553,0.00014,23.27404]
[1779057085400,42.65,78029.18,0.0,0.65602,0.00014,23.26275]
[1779057086147,42.65,78029.18,0.0,0.65602,0.00014,23.26275]
[1779057086268,42.65,78029.18,0.0,0.65602,0.00014,23.26275]
[1779057086706,42.65,78029.18,0.0,0.65602,0.00014,23.26275]
[1779057086720,42.64,78034.43,0.0,0.65674,0.00014,23.24595]
[1779057087414,42.64,78040.55,0.0,0.65757,0.00014,23.22642]
[1779057088346,42.64,78040.55,0.0,0.65757,0.00014,23.22642]
[1779057088500,42.64,78051.96,0.0,0.65914,0.00014,23.18952]
[1779057089434,42.64,78060.7,0.0,0.66033,0.00014,23.1611]
[1779057091448,42.64,78055.67,0.0,0.65967,0.00014,23.17344]
[1779057092428,42.64,78055.67,0.0,0.65967,0.00014,23.17344]
[1779057093769,42.64,78050.1,0.0,0.65891,0.00014,23.19132]
[1779057094469,42.64,78048.73,0.0,0.65873,0.00014,23.19566]
[1779057094767,42.64,78048.73,0.0,0.65873,0.00014,23.19566]
[1779057095267,42.64,78048.73,0.0,0.65873,0.00014,23.19566]
[1779057096483,42.63,78041.46,0.0,0.65775,0.00014,23.21885]
[1779057100776,42.63,78044.69,0.0,0.6582,0.00014,23.2081]
[1779057100777,42.63,78044.69,0.0,0.6582,0.00014,23.2081]
[1779057101276,42.63,78044.69,0.0,0.6582,0.00014,23.2081]
[1779057102778,42.63,78043.54,0.0,0.65805,0.00014,23.21161]
[1779057103532,42.63,78048.87,0.0,0.65878,0.00014,23.19436]
[1779057107362,42.62,78049.32,0.0,0.65885,0.00014,23.19267]
[1779057107719,42.62,78049.32,0.0,0.65885,0.00014,23.19267]
[1779057108285,42.62,78052.54,0.0,0.65929,0.00014,23.18219]
[1779057108567,42.62,78047.04,0.0,0.65855,0.00014,23.19989]
[1779057111588,42.62,78041.43,0.0,0.65779,0.00014,23.2177]
[1779057113291,42.62,78040.32,0.0,0.65764,0.00014,23.22118]
[1779057113292,42.62,78040.32,0.0,0.65764,0.00014,23.22118]
[1779057113602,42.62,78043.68,0.0,0.6581,0.00014,23.21032]
[1779057115295,42.62,78043.82,0.0,0.65813,0.00014,23.2098]
[1779057115616,42.62,78042.62,0.0,0.65797,0.00014,23.21358]
[1779057116794,42.61,78042.65,0.0,0.65797,0.00014,23.2134]
[1779057116795,42.61,78042.65,0.0,0.65797,0.00014,23.2134]
[1779057118637,42.61,78043.29,0.0,0.65807,0.00014,23.2112]
[1779057119801,42.61,78043.07,0.0,0.65804,0.00014,23.21183]
[1779057120301,42.61,78043.07,0.0,0.65804,0.00014,23.21183]
[1779057122304,42.61,78043.07,0.0,0.65804,0.00014,23.21175]
[1779057122665,42.61,78039.85,0.0,0.65761,0.00014,23.22193]
[1779057123306,42.61,78039.85,0.0,0.65761,0.00014,23.22193]
[1779057123672,42.61,78044.44,0.0,0.65824,0.00014,23.20712]
[1779057125686,42.61,78048.43,0.0,0.65879,0.00014,23.19409]
[1779057126811,42.61,78044.97,0.0,0.65832,0.00014,23.20516]
[1779057127700,42.6,78037.71,0.0,0.65733,0.00014,23.22837]
[1779057130147,42.6,78037.51,0.0,0.65731,0.00014,23.22881]
[1779057130721,42.6,78022.22,0.0,0.65523,0.00014,23.27731]
[1779057130941,42.6,78022.22,0.0,0.65523,0.00014,23.27731]
[1779057131731,42.6,78018.92,0.0,0.65478,0.00014,23.28762]
[1779057133988,42.6,78018.47,0.0,0.65473,0.00014,23.28882]
[1779057134022,42.6,78018.47,0.0,0.65473,0.00014,23.28882]
[1779057134752,42.6,78025.18,0.0,0.65565,0.00014,23.26755]
[1779057136871,42.59,78023.7,0.0,0.65545,0.00014,23.27205]
[1779057143815,42.58,78020.28,0.0,0.65501,0.00014,23.28215]
[1779057146707,42.58,78020.19,0.0,0.655,0.00014,23.28233]
[1779057153455,42.58,78016.28,0.0,0.6545,0.00014,23.29043]
[1779057154032,42.58,78015.49,0.0,0.6544,0.00014,23.29285]
[1779057154133,42.58,78020.0,0.0,0.65501,0.00014,23.27866]
[1779057155709,42.58,78020.0,0.0,0.65501,0.00014,23.27866]
[1779057155738,42.58,78020.0,0.0,0.65501,0.00014,23.27866]
[1779057156153,42.58,78023.14,0.0,0.65544,0.00014,23.26872]
[1779057160129,42.58,78022.78,0.0,0.6554,0.00014,23.2698]
[1779057165969,42.58,78020.09,0.0,0.65503,0.00014,23.27817]
[1779057169152,42.57,78018.8,0.0,0.65486,0.00014,23.2821]
[1779057175032,42.56,78017.11,0.0,0.65466,0.00014,23.28663]
[1779057180946,42.56,78017.32,0.0,0.6547,0.00014,23.28574]
[1779057181030,42.56,78017.32,0.0,0.6547,0.00014,23.28574]
[1779057181945,42.56,78015.45,0.0,0.65446,0.00014,23.29116]
[1779057182081,42.56,78009.98,0.0,0.65371,0.00014,23.30839]
[1779057185119,42.56,78007.41,0.0,0.65336,0.00014,23.31633]
[1779057185288,42.56,78007.41,0.0,0.65336,0.00014,23.31633]
[1779057185346,42.55,78007.34,0.0,0.65335,0.00014,23.3165]
[1779057186412,42.56,77999.09,0.0,0.65222,0.00014,23.34221]
[1779057191144,42.56,77995.17,0.0,0.65167,0.00014,23.3545]
[1779057196179,42.56,77994.23,0.0,0.65153,0.00014,23.35757]
[1779057198635,42.56,77994.41,0.0,0.65156,0.00014,23.35705]
[1779057198736,42.56,77994.41,0.0,0.65155,0.00014,23.35713]
[1779057205242,42.56,77994.45,0.0,0.65155,0.00014,23.35727]
[1779057206311,42.56,77994.45,0.0,0.65155,0.00014,23.35727]
[1779057212291,42.57,77995.41,0.0,0.65169,0.00014,23.35081]
[1779057213756,42.57,77995.41,0.0,0.65169,0.00014,23.35081]
[1779057213812,42.57,77995.41,0.0,0.65169,0.00014,23.35081]
[1779057213837,42.57,77995.69,0.0,0.65172,0.00014,23.35006]
[1779057214309,42.57,77995.69,0.0,0.65172,0.00014,23.35006]
[1779057214403,42.57,78003.68,0.0,0.65282,0.00014,23.32531]
[1779057215312,42.57,78011.25,0.0,0.65386,0.00014,23.30171]
[1779057220348,42.57,78009.79,0.0,0.65365,0.00014,23.30632]
[1779057223368,42.57,78019.51,0.0,0.65499,0.00014,23.27577]
[1779057226389,42.57,78023.72,0.0,0.65556,0.00014,23.26248]
[1779057231481,42.57,78024.79,0.0,0.65571,0.00014,23.25915]
[1779057231657,42.57,78024.79,0.0,0.65571,0.00014,23.25915]
[1779057233438,42.57,78029.64,0.0,0.65638,0.00014,23.24365]
[1779057237083,42.57,78029.78,0.0,0.65641,0.00014,23.24286]
[1779057245524,42.55,78029.44,0.0,0.65641,0.00014,23.24283]
[1779057250559,42.55,78030.97,0.0,0.65664,0.00014,23.23743]
[1779057255856,42.55,78032.77,0.0,0.65688,0.00014,23.23165]
[1779057255976,42.55,78032.77,0.0,0.65688,0.00014,23.23165]
[1779057256601,42.55,78041.33,0.0,0.65805,0.00014,23.2042]
[1779057258566,42.54,78044.18,0.0,0.65845,0.00014,23.19494]
[1779057258615,42.54,78042.43,0.0,0.65821,0.00014,23.20051]
[1779057260564,42.54,78042.42,0.0,0.65821,0.00014,23.20047]
[1779057260629,42.54,78042.63,0.0,0.65824,0.00014,23.19972]
[1779057261752,42.54,78042.63,0.0,0.65824,0.00014,23.19972]
[1779057261809,42.54,78048.28,0.0,0.65902,0.00014,23.18141]
[1779057262872,42.54,78054.86,0.0,0.65992,0.00014,23.16]
[1779057263652,42.54,78065.96,0.0,0.66143,0.00014,23.12367]
[1779057265666,42.54,78069.03,0.0,0.66185,0.00014,23.11356]
[1779057266717,42.54,78069.03,0.0,0.66185,0.00014,23.11356]
[1779057266765,42.54,78071.6,0.0,0.6622,0.00014,23.10509]
[1779057267680,42.54,78079.75,0.0,0.6633,0.00014,23.07811]
[1779057269694,42.54,78088.45,0.0,0.66448,0.00014,23.04918]
[1779057274729,42.54,78085.83,0.0,0.66414,0.00014,23.05426]
[1779057281779,42.55,78085.89,0.0,0.66414,0.00014,23.05433]
[1779057283792,42.55,78075.66,0.0,0.66275,0.00014,23.0884]
[1779057286813,42.55,78080.9,0.0,0.66346,0.00014,23.07104]
[1779057291848,42.55,78080.85,0.0,0.66345,0.00014,23.07131]
[1779057296884,42.55,78080.91,0.0,0.66345,0.00014,23.07121]
[1779057299904,42.55,78075.71,0.0,0.66274,0.00014,23.08851]
[1779057300912,42.55,78067.6,0.0,0.66164,0.00014,23.11527]
[1779057301919,42.55,78060.81,0.0,0.66072,0.00014,23.13751]
[1779057307961,42.55,78060.44,0.0,0.66067,0.00014,23.1385]
[1779057309975,42.55,78055.73,0.0,0.66004,0.00014,23.15378]
[1779057315041,42.54,78055.13,0.0,0.65996,0.00014,23.15549]
[1779057320078,42.54,78054.35,0.0,0.65987,0.00014,23.15777]
[1779057325112,42.54,78055.26,0.0,0.66,0.00014,23.15455]
[1779057330147,42.54,78066.05,0.0,0.66148,0.00014,23.11902]
[1779057331154,42.53,78073.21,0.0,0.66247,0.00014,23.09152]
[1779057334176,42.53,78077.64,0.0,0.66308,0.00014,23.07686]
[1779057338203,42.54,78071.64,0.0,0.66226,0.00014,23.09678]
[1779057343238,42.54,78068.32,0.0,0.66181,0.00014,23.10771]
[1779057348273,42.54,78067.24,0.0,0.66166,0.00014,23.11127]
[1779057354315,42.54,78068.54,0.0,0.66184,0.00014,23.10698]
[1779057359350,42.54,78068.05,0.0,0.66177,0.00014,23.1086]
[1779057361364,42.54,78059.58,0.0,0.66062,0.00014,23.13638]
[1779057363611,42.54,78057.71,0.0,0.66036,0.00014,23.14246]
[1779057363611,42.54,78057.71,0.0,0.66036,0.00014,23.14246]
[1779057363869,42.53,78056.72,0.0,0.66023,0.00014,23.14563]
[1779057364108,42.53,78056.72,0.0,0.66023,0.00014,23.14563]
[1779057364385,42.53,78051.6,0.0,0.65953,0.00014,23.16229]
[1779057366610,42.53,78049.97,0.0,0.65931,0.00014,23.16753]
[1779057366632,42.53,78049.96,0.0,0.65931,0.00014,23.16752]
[1779057367112,42.53,78049.96,0.0,0.65931,0.00014,23.16752]
[1779057367213,42.53,78049.96,0.0,0.65931,0.00014,23.16747]
[1779057368116,42.53,78049.96,0.0,0.65931,0.00014,23.16747]
[1779057368413,42.53,78039.03,0.0,0.65782,0.00014,23.20271]
[1779057369992,42.53,78039.03,0.0,0.65782,0.00014,23.20271]
[1779057370647,42.53,78037.96,0.0,0.65768,0.00014,23.20607]
[1779057370853,42.53,78025.6,0.0,0.65599,0.00014,23.24542]
[1779057372176,42.53,78024.57,0.0,0.65585,0.00014,23.24869]
[1779057373692,42.53,78023.76,0.0,0.65574,0.00014,23.25119]
[1779057373782,42.53,78019.18,0.0,0.65512,0.00014,23.26552]
[1779057374457,42.53,78019.18,0.0,0.65512,0.00014,23.26552]
[1779057374879,42.53,78006.63,0.0,0.6534,0.00014,23.30493]
[1779057375675,42.53,78002.0,0.0,0.65277,0.00014,23.31934]
[1779057377742,42.52,77992.89,0.0,0.65151,0.00014,23.34749]
[1779057379959,42.52,77991.11,0.0,0.65127,0.00014,23.35298]
[1779057380002,42.52,77993.79,0.0,0.65164,0.00014,23.34461]
[1779057380061,42.52,77993.79,0.0,0.65164,0.00014,23.34461]
[1779057380656,42.52,77993.79,0.0,0.65164,0.00014,23.34461]
[1779057380721,42.52,78002.32,0.0,0.65282,0.00014,23.3181]
[1779057384951,42.52,78002.24,0.0,0.65281,0.00014,23.31827]
[1779057387169,42.52,78001.33,0.0,0.65269,0.00014,23.32105]
[1779057387252,42.52,78001.33,0.0,0.65269,0.00014,23.32105]
[1779057387307,42.52,78001.33,0.0,0.65269,0.00014,23.32105]
[1779057387550,42.52,77990.44,0.0,0.65119,0.00014,23.35473]
[1779057388556,42.52,77981.47,0.0,0.64995,0.00014,23.38235]
[1779057389563,42.52,77974.52,0.0,0.64899,0.00014,23.40358]
[1779057391777,42.52,77976.41,0.0,0.64926,0.00014,23.39409]
[1779057394063,42.52,77975.83,0.0,0.64918,0.00014,23.39586]
[1779057394267,42.52,77975.83,0.0,0.64918,0.00014,23.39586]
[1779057399634,42.53,77973.09,0.0,0.64879,0.00014,23.40438]
[1779057405678,42.53,77972.96,0.0,0.64877,0.00014,23.40493]
[1779057407326,42.53,77969.34,0.0,0.64827,0.00014,23.41589]
[1779057407692,42.53,77956.89,0.0,0.64655,0.00014,23.4533]
[1779057408699,42.53,77951.18,0.0,0.64575,0.00014,23.47031]
[1779057409707,42.53,77950.01,0.0,0.64559,0.00014,23.4739]
[1779057412642,42.53,77949.97,0.0,0.64558,0.00014,23.4741]
[1779057412727,42.53,77957.48,0.0,0.64661,0.00014,23.45189]
[1779057413319,42.53,77957.48,0.0,0.64661,0.00014,23.45189]
[1779057414741,42.54,77953.44,0.0,0.64605,0.00014,23.46402]
[1779057419776,42.54,77953.41,0.0,0.64603,0.00014,23.46438]
[1779057422797,42.54,77948.96,0.0,0.64541,0.00014,23.47776]
[1779057424266,42.54,77949.06,0.0,0.64542,0.00014,23.47753]
[1779057424268,42.54,77949.06,0.0,0.64542,0.00014,23.47753]
[1779057424314,42.54,77949.06,0.0,0.64542,0.00014,23.47753]
[1779057424891,42.54,77949.06,0.0,0.64542,0.00014,23.47753]
[1779057424912,42.54,77936.28,0.0,0.64365,0.00014,23.51511]
[1779057425256,42.54,77936.28,0.0,0.64365,0.00014,23.51511]
[1779057425773,42.54,77936.28,0.0,0.64365,0.00014,23.51511]
[1779057425818,42.54,77937.98,0.0,0.64389,0.00014,23.51008]
[1779057426329,42.54,77937.98,0.0,0.64389,0.00014,23.51008]
[1779057426378,42.54,77937.98,0.0,0.64389,0.00014,23.51008]
[1779057426868,42.54,77937.98,0.0,0.64389,0.00014,23.51008]
[1779057427015,42.54,77942.2,0.0,0.64447,0.00014,23.4978]
[1779057427833,42.54,77954.16,0.0,0.64612,0.00014,23.4625]
[1779057428839,42.55,77963.27,0.0,0.64738,0.00014,23.43533]
[1779057430853,42.55,77959.5,0.0,0.64686,0.00014,23.44666]
[1779057432867,42.55,77950.53,0.0,0.64561,0.00014,23.47343]
[1779057434106,42.55,77946.03,0.0,0.64499,0.00014,23.48681]
[1779057436371,42.55,77946.3,0.0,0.64502,0.00014,23.48617]
[1779057436895,42.55,77937.94,0.0,0.64386,0.00014,23.51061]
[1779057437122,42.55,77937.94,0.0,0.64386,0.00014,23.51061]
[1779057437147,42.55,77937.94,0.0,0.64386,0.00014,23.51061]
[1779057437902,42.55,77919.62,0.0,0.64132,0.00014,23.56376]
[1779057438909,42.55,77912.03,0.0,0.64026,0.00014,23.58544]
[1779057440060,42.55,77912.03,0.0,0.64026,0.00014,23.58544]
[1779057444951,42.54,77916.35,0.0,0.64089,0.00014,23.57258]
[1779057448656,42.54,77918.77,0.0,0.64123,0.00014,23.56541]
[1779057448757,42.54,77918.77,0.0,0.64123,0.00014,23.56541]
[1779057448980,42.53,77922.52,0.0,0.64176,0.00014,23.55454]
[1779057451612,42.53,77924.88,0.0,0.64209,0.00014,23.5476]
[1779057451749,42.53,77924.88,0.0,0.64209,0.00014,23.5476]
[1779057452001,42.53,77933.29,0.0,0.64328,0.00014,23.51926]
[1779057452277,42.53,77933.29,0.0,0.64328,0.00014,23.51926]
[1779057453008,42.53,77939.77,0.0,0.64418,0.00014,23.50041]
[1779057453423,42.53,77939.77,0.0,0.64418,0.00014,23.50041]
[1779057453783,42.53,77939.77,0.0,0.64418,0.00014,23.50041]
[1779057454067,42.53,77939.77,0.0,0.64418,0.00014,23.50041]
[1779057454015,42.53,77934.51,0.0,0.64344,0.00014,23.51592]
[1779057454176,42.53,77934.51,0.0,0.64344,0.00014,23.51592]
[1779057455022,42.53,77929.51,0.0,0.64275,0.00014,23.53043]
[1779057458846,42.53,77931.1,0.0,0.64298,0.00014,23.52561]
[1779057459495,42.53,77931.29,0.0,0.64301,0.00014,23.525]
[1779057459506,42.53,77931.29,0.0,0.64301,0.00014,23.525]
[1779057459741,42.53,77931.29,0.0,0.64301,0.00014,23.525]
[1779057460057,42.53,77943.6,0.0,0.64471,0.00014,23.48906]
[1779057461064,42.53,77949.0,0.0,0.64546,0.00014,23.47318]
[1779057463078,42.53,77954.48,0.0,0.64621,0.00014,23.45702]
[1779057468113,42.54,77953.91,0.0,0.64613,0.00014,23.45895]
[1779057472141,42.54,77961.1,0.0,0.64711,0.00014,23.43769]
[1779057475162,42.54,77965.65,0.0,0.64774,0.00014,23.42409]
[1779057477176,42.54,77961.8,0.0,0.64721,0.00014,23.43568]
[1779057481205,42.54,77955.45,0.0,0.64632,0.00014,23.45473]
[1779057486240,42.55,77954.86,0.0,0.64623,0.00014,23.45672]
[1779057491276,42.55,77953.11,0.0,0.64598,0.00014,23.46215]
[1779057496310,42.55,77955.29,0.0,0.64627,0.00014,23.45586]
[1779057501346,42.55,77952.06,0.0,0.64582,0.00014,23.4656]
[1779057505521,42.56,77946.78,0.0,0.64508,0.00014,23.48139]
[1779057511416,42.56,77950.46,0.0,0.6456,0.00014,23.46697]
[1779057513430,42.56,77958.23,0.0,0.64667,0.00014,23.44392]
[1779057515678,42.56,77960.83,0.0,0.64703,0.00014,23.43616]
[1779057515759,42.56,77960.83,0.0,0.64703,0.00014,23.43616]
[1779057516451,42.56,77966.99,0.0,0.64788,0.00014,23.4177]
[1779057519760,42.56,77967.96,0.0,0.64801,0.00014,23.41483]
[1779057521846,42.56,77966.61,0.0,0.64782,0.00014,23.41896]
[1779057521944,42.57,77977.7,0.0,0.64935,0.00014,23.38549]
[1779057523180,42.57,77977.7,0.0,0.64935,0.00014,23.38549]
[1779057522493,42.57,77983.91,0.0,0.65021,0.00014,23.36655]
[1779057523803,42.57,77983.91,0.0,0.65021,0.00014,23.36655]
[1779057523851,42.57,77988.3,0.0,0.65081,0.00014,23.35324]
[1779057524853,42.57,77988.3,0.0,0.65081,0.00014,23.35324]
[1779057524954,42.57,77989.29,0.0,0.65094,0.00014,23.35034]
[1779057530549,42.57,77987.97,0.0,0.65076,0.00014,23.35446]
[1779057531706,42.57,77987.97,0.0,0.65076,0.00014,23.35446]
[1779057531778,42.57,77984.46,0.0,0.65027,0.00014,23.36523]
[1779057533487,42.57,77983.74,0.0,0.65017,0.00014,23.36746]
[1779057538605,42.57,77981.0,0.0,0.64978,0.00014,23.37614]
[1779057539935,42.57,77981.0,0.0,0.64978,0.00014,23.37614]
[1779057545654,42.58,77979.44,0.0,0.64955,0.00014,23.38119]
[1779057550590,42.58,77978.18,0.0,0.64937,0.00014,23.38518]
[1779057552703,42.58,77985.59,0.0,0.65039,0.00014,23.3627]
[1779057554708,42.58,77985.59,0.0,0.65039,0.00014,23.3627]
[1779057555201,42.58,77985.59,0.0,0.65039,0.00014,23.3627]
[1779057555207,42.58,77985.59,0.0,0.65039,0.00014,23.3627]
[1779057555913,42.58,77986.68,0.0,0.65053,0.00014,23.35946]
[1779057556060,42.58,77986.68,0.0,0.65053,0.00014,23.35946]
[1779057556128,42.58,77994.48,0.0,0.65161,0.00014,23.33556]
[1779057556731,42.58,78017.29,0.0,0.65474,0.00014,23.26449]
[1779057557738,42.58,78022.98,0.0,0.65552,0.00014,23.24648]
[1779057558745,42.58,78023.51,0.0,0.6556,0.00014,23.24467]
[1779057563780,42.58,78027.91,0.0,0.65622,0.00014,23.23011]
[1779057568815,42.57,78029.84,0.0,0.65651,0.00014,23.22339]
[1779057569997,42.57,78033.43,0.0,0.65701,0.00014,23.21172]
[1779057573850,42.56,78027.59,0.0,0.65624,0.00014,23.22613]
[1779057578886,42.55,78025.01,0.0,0.65592,0.00014,23.23366]
[1779057582914,42.55,78016.34,0.0,0.65475,0.00014,23.26065]
[1779057584928,42.55,78011.44,0.0,0.65408,0.00014,23.27591]
[1779057590971,42.54,78009.04,0.0,0.65376,0.00014,23.28325]
[1779057594150,42.54,78009.22,0.0,0.65378,0.00014,23.28263]
[1779057597014,42.54,78004.62,0.0,0.65316,0.00014,23.29688]
[1779057602055,42.54,78005.16,0.0,0.65324,0.00014,23.29503]
[1779057604107,42.54,78004.68,0.0,0.65317,0.00014,23.2965]
[1779057605081,42.54,78012.59,0.0,0.65426,0.00014,23.27171]
[1779057606088,42.54,78021.16,0.0,0.65544,0.00014,23.24455]
[1779057607095,42.53,78026.09,0.0,0.65612,0.00014,23.22878]
[1779057611195,42.53,78027.78,0.0,0.65637,0.00014,23.22306]
[1779057611928,42.53,78028.6,0.0,0.65648,0.00014,23.22034]
[1779057612130,42.53,78033.67,0.0,0.65718,0.00014,23.20403]
[1779057612923,42.53,78033.67,0.0,0.65718,0.00014,23.20403]
[1779057615426,42.52,78036.39,0.0,0.65757,0.00014,23.19503]
[1779057616427,42.52,78036.64,0.0,0.6576,0.00014,23.19414]
[1779057624214,42.52,78035.6,0.0,0.65749,0.00014,23.19682]
[1779057629251,42.51,78035.56,0.0,0.6575,0.00014,23.19657]
[1779057634508,42.51,78035.38,0.0,0.6575,0.00014,23.19297]
[1779057635293,42.51,78031.02,0.0,0.65691,0.00014,23.2068]
[1779057637808,42.5,78029.96,0.0,0.65677,0.00014,23.21011]
[1779057640360,42.5,78030.38,0.0,0.65684,0.00014,23.20853]
[1779057640416,42.5,78030.9,0.0,0.65691,0.00014,23.20679]
[1779057645452,42.5,78032.68,0.0,0.65717,0.00014,23.20081]
[1779057646469,42.5,78032.71,0.0,0.65717,0.00014,23.20065]
[1779057646471,42.5,78032.71,0.0,0.65717,0.00014,23.20065]
[1779057646570,42.5,78035.83,0.0,0.6576,0.00014,23.19058]
[1779057649136,42.49,78039.16,0.0,0.65806,0.00014,23.17981]
[1779057649666,42.49,78045.72,0.0,0.65896,0.00014,23.15851]
[1779057651238,42.49,78057.16,0.0,0.66053,0.00014,23.12124]
[1779057651787,42.49,78057.16,0.0,0.66053,0.00014,23.12124]
[1779057651798,42.49,78062.41,0.0,0.66124,0.00014,23.10403]
[1779057653288,42.49,78072.91,0.0,0.66267,0.00014,23.06944]
[1779057656446,42.5,78067.24,0.0,0.6619,0.00014,23.08828]
[1779057661481,42.5,78056.18,0.0,0.66038,0.00014,23.12468]
[1779057665499,42.5,78055.59,0.0,0.6603,0.00014,23.12658]
[1779057665786,42.5,78052.63,0.0,0.6599,0.00014,23.13622]
[1779057667077,42.49,78033.02,0.0,0.65722,0.00014,23.19949]
[1779057667499,42.49,78033.02,0.0,0.65722,0.00014,23.19949]
[1779057667523,42.49,78040.48,0.0,0.65824,0.00014,23.17551]
[1779057669071,42.49,78044.0,0.0,0.65873,0.00014,23.16404]
[1779057669537,42.49,78047.65,0.0,0.65923,0.00014,23.15222]
[1779057670500,42.49,78047.65,0.0,0.65923,0.00014,23.15222]
[1779057670998,42.49,78047.65,0.0,0.65923,0.00014,23.15222]
[1779057671009,42.49,78043.0,0.0,0.65859,0.00014,23.16719]
[1779057671551,42.49,78046.96,0.0,0.65914,0.00014,23.15437]
[1779057672500,42.49,78046.96,0.0,0.65914,0.00014,23.15437]
[1779057672601,42.49,78044.28,0.0,0.65877,0.00014,23.16301]
[1779057673565,42.49,78037.29,0.0,0.65782,0.00014,23.18552]
[1779057678600,42.49,78038.26,0.0,0.65796,0.00014,23.18208]
[1779057682516,42.49,78038.48,0.0,0.658,0.00014,23.18119]
[1779057682628,42.48,78041.08,0.0,0.65836,0.00014,23.17274]
[1779057684017,42.48,78041.08,0.0,0.65836,0.00014,23.17274]
[1779057684118,42.48,78041.47,0.0,0.65841,0.00014,23.17138]
[1779057689677,42.48,78040.02,0.0,0.65823,0.00014,23.17579]
[1779057692146,42.48,78033.02,0.0,0.65729,0.00014,23.19425]
[1779057697733,42.47,78033.21,0.0,0.65733,0.00014,23.19328]
[1779057703073,42.47,78031.5,0.0,0.65711,0.00014,23.19847]
[1779057707874,42.46,78027.56,0.0,0.65659,0.00014,23.21059]
[1779057713845,42.46,78025.24,0.0,0.65629,0.00014,23.21764]
[1779057718880,42.46,78024.98,0.0,0.65626,0.00014,23.21819]
[1779057723915,42.45,78024.32,0.0,0.65618,0.00014,23.21999]
[1779057728966,42.45,78024.08,0.0,0.65616,0.00014,23.22051]
[1779057735999,42.44,78024.05,0.0,0.65617,0.00014,23.22013]
[1779057741034,42.44,78023.43,0.0,0.6561,0.00014,23.22176]
[1779057746069,42.44,78021.15,0.0,0.6558,0.00014,23.22872]
[1779057753118,42.43,78020.48,0.0,0.65575,0.00014,23.22654]
[1779057756065,42.43,78020.37,0.0,0.65574,0.00014,23.22674]
[1779057756893,42.43,78020.36,0.0,0.65574,0.00014,23.22669]
[1779057763189,42.42,78019.51,0.0,0.65564,0.00014,23.22885]
[1779057766211,42.42,78014.92,0.0,0.65502,0.00014,23.24317]
[1779057771246,42.41,78014.54,0.0,0.65499,0.00014,23.24391]
[1779057776283,42.41,78014.65,0.0,0.65502,0.00014,23.2431]
[1779057782325,42.4,78015.02,0.0,0.65509,0.00014,23.24137]
[1779057787360,42.39,78014.92,0.0,0.6551,0.00014,23.24122]
[1779057792395,42.39,78014.94,0.0,0.65512,0.00014,23.24069]
[1779057797430,42.38,78015.01,0.0,0.65515,0.00014,23.24]
[1779057805486,42.37,78014.9,0.0,0.65516,0.00014,23.2396]
[1779057811528,42.36,78014.89,0.0,0.6552,0.00014,23.23519]
[1779057815218,42.36,78014.69,0.0,0.65518,0.00014,23.23564]
[1779057815970,42.36,78014.9,0.0,0.65522,0.00014,23.23479]
[1779057821409,42.36,78015.91,0.0,0.65537,0.00014,23.23122]
[1779057821799,42.35,78015.84,0.0,0.65537,0.00014,23.23135]
[1779057823356,42.35,78017.18,0.0,0.65555,0.00014,23.227]
[1779057825414,42.35,78021.1,0.0,0.6561,0.00014,23.21433]
[1779057830661,42.34,78016.98,0.0,0.65555,0.00014,23.22692]
[1779057835697,42.34,78016.35,0.0,0.65549,0.00014,23.22847]
[1779057840732,42.33,78014.37,0.0,0.65523,0.00014,23.2343]
[1779057845767,42.33,78014.42,0.0,0.65526,0.00014,23.23368]
[1779057849439,42.33,78014.63,0.0,0.65529,0.00014,23.23288]
[1779057849549,42.32,78014.59,0.0,0.65529,0.00014,23.23294]
[1779057849795,42.32,78008.12,0.0,0.6544,0.00014,23.25346]
[1779057850840,42.32,78008.12,0.0,0.6544,0.00014,23.25346]
[1779057850886,42.32,78003.93,0.0,0.65382,0.00014,23.26663]
[1779057852626,42.33,78001.04,0.0,0.65341,0.00014,23.27583]
[1779057856221,42.33,78001.05,0.0,0.65341,0.00014,23.2759]
[1779057856399,42.33,78000.02,0.0,0.65327,0.00014,23.27915]
[1779057857097,42.33,78000.02,0.0,0.65327,0.00014,23.27915]
[1779057857315,42.33,78000.02,0.0,0.65327,0.00014,23.27915]
[1779057857343,42.33,77995.84,0.0,0.65269,0.00014,23.29229]
[1779057860167,42.33,77993.97,0.0,0.65243,0.00014,23.29822]
[1779057861386,42.33,77994.01,0.0,0.65243,0.00014,23.29826]
[1779057861410,42.33,77994.01,0.0,0.65242,0.00014,23.29834]
[1779057863351,42.33,77995.95,0.0,0.65269,0.00014,23.29236]
[1779057863452,42.33,77996.81,0.0,0.6528,0.00014,23.28976]
[1779057866312,42.33,77996.81,0.0,0.6528,0.00014,23.28976]
[1779057866926,42.34,77997.15,0.0,0.65285,0.00014,23.28878]
[1779057867027,42.34,78003.52,0.0,0.65373,0.00014,23.26879]
[1779057868894,42.34,78005.23,0.0,0.65396,0.00014,23.26342]
[1779057872777,42.34,78005.79,0.0,0.65406,0.00014,23.25786]
[1779057877215,42.34,78006.54,0.0,0.65416,0.00014,23.2555]
[1779057877287,42.34,78006.54,0.0,0.65416,0.00014,23.25554]
[1779057882452,42.34,78007.2,0.0,0.65425,0.00014,23.25337]
[1779057882476,42.33,78007.47,0.0,0.65429,0.00014,23.25241]
[1779057885934,42.33,78008.08,0.0,0.65438,0.00014,23.25043]
[1779057892093,42.33,78010.31,0.0,0.65469,0.00014,23.24327]
[1779057895610,42.33,78010.34,0.0,0.65469,0.00014,23.24327]
[1779057901156,42.33,78009.85,0.0,0.65463,0.00014,23.24466]
[1779057904264,42.33,78010.09,0.0,0.65467,0.00014,23.24381]
[1779057904306,42.33,78010.09,0.0,0.65467,0.00014,23.24381]
[1779057904350,42.33,78010.09,0.0,0.65467,0.00014,23.24381]
[1779057904378,42.33,78010.09,0.0,0.65467,0.00014,23.24381]
[1779057904446,42.33,78010.09,0.0,0.65467,0.00014,23.24381]
[1779057904470,42.33,78009.09,0.0,0.65453,0.00014,23.2469]
[1779057905387,42.33,77986.57,0.0,0.65141,0.00014,23.31757]
[1779057906191,42.33,77975.06,0.0,0.64982,0.00014,23.35307]
[1779057907198,42.33,77970.47,0.0,0.64918,0.00014,23.36722]
[1779057908205,42.33,77963.87,0.0,0.64825,0.00014,23.38746]
[1779057913240,42.34,77963.36,0.0,0.64817,0.00014,23.38924]
[1779057914914,42.34,77960.39,0.0,0.64776,0.00014,23.39829]
[1779057920292,42.34,77956.58,0.0,0.64721,0.00014,23.41015]
[1779057925327,42.35,77954.56,0.0,0.64691,0.00014,23.41661]
[1779057926312,42.35,77954.56,0.0,0.64691,0.00014,23.41661]
[1779057931369,42.35,77955.42,0.0,0.64703,0.00014,23.41058]
[1779057936404,42.36,77955.19,0.0,0.64699,0.00014,23.4116]
[1779057941420,42.36,77955.22,0.0,0.64699,0.00014,23.4117]
[1779057942447,42.36,77961.8,0.0,0.64789,0.00014,23.39202]
[1779057943592,42.36,77961.8,0.0,0.64789,0.00014,23.39202]
[1779057949969,42.37,77961.93,0.0,0.6479,0.00014,23.39195]
[1779057950504,42.37,77966.95,0.0,0.64859,0.00014,23.37676]
[1779057952518,42.37,77972.21,0.0,0.64932,0.00014,23.36085]
[1779057960267,42.37,77974.47,0.0,0.64962,0.00014,23.35415]
[1779057965609,42.38,77976.4,0.0,0.64986,0.00014,23.34896]
[1779057967623,42.38,77971.37,0.0,0.64916,0.00014,23.36449]
[1779057968494,42.38,77971.37,0.0,0.64916,0.00014,23.36449]
[1779057968630,42.39,77967.56,0.0,0.64863,0.00014,23.37615]
[1779057973665,42.39,77964.39,0.0,0.64818,0.00014,23.38599]
[1779057978700,42.39,77967.47,0.0,0.6486,0.00014,23.37685]
[1779057981721,42.39,77973.38,0.0,0.64941,0.00014,23.35899]
[1779057982728,42.39,77978.94,0.0,0.65018,0.00014,23.34202]
[1779057984292,42.39,77978.94,0.0,0.65018,0.00014,23.34202]
[1779057986301,42.4,77979.34,0.0,0.65023,0.00014,23.34095]
[1779057991301,42.4,77979.69,0.0,0.65026,0.00014,23.34017]
[1779057991912,42.4,77979.69,0.0,0.65027,0.00014,23.33653]
[1779057992182,42.4,77979.69,0.0,0.65027,0.00014,23.33653]
[1779057992965,42.4,77980.03,0.0,0.65032,0.00014,23.33549]
[1779057993222,42.4,77980.03,0.0,0.65032,0.00014,23.33549]
[1779058000412,42.41,77978.74,0.0,0.65013,0.00014,23.33988]
[1779058001226,42.41,77978.74,0.0,0.65012,0.00014,23.34009]
[1779058004957,42.41,77980.56,0.0,0.65036,0.00014,23.33464]
[1779058005069,42.41,77980.56,0.0,0.65036,0.00014,23.33464]
[1779058005499,42.41,77980.56,0.0,0.65036,0.00014,23.33464]
[1779058006002,42.42,77980.56,0.0,0.65035,0.00014,23.33487]
[1779058006985,42.42,77980.49,0.0,0.65034,0.00014,23.33508]
[1779058007020,42.42,77985.21,0.0,0.65099,0.00014,23.32062]
[1779058008243,42.42,77985.21,0.0,0.65099,0.00014,23.32062]
[1779058009820,42.42,77984.93,0.0,0.65095,0.00014,23.32166]
[1779058014954,42.43,77980.86,0.0,0.65036,0.00014,23.3347]
[1779058016214,42.43,77980.86,0.0,0.65036,0.00014,23.3347]
[1779058016639,42.43,77980.86,0.0,0.65036,0.00014,23.3347]
[1779058021283,42.43,77979.84,0.0,0.65021,0.00014,23.33821]
[1779058021339,42.43,77979.84,0.0,0.65021,0.00014,23.33821]
[1779058021476,42.43,77979.84,0.0,0.65021,0.00014,23.33821]
[1779058021494,42.43,77979.81,0.0,0.6502,0.00014,23.33845]
[1779058021855,42.43,77979.81,0.0,0.6502,0.00014,23.33845]
[1779058022003,42.43,77994.1,0.0,0.65217,0.00014,23.29432]
[1779058023111,42.44,77999.29,0.0,0.65288,0.00014,23.27831]
[1779058026032,42.44,77995.58,0.0,0.65235,0.00014,23.2903]
[1779058029272,42.45,77996.3,0.0,0.65244,0.00014,23.28836]
[1779058029373,42.45,78001.56,0.0,0.65316,0.00014,23.27222]
[1779058030531,42.45,78001.56,0.0,0.65316,0.00014,23.27222]
[1779058030631,42.45,77996.99,0.0,0.65253,0.00014,23.2865]
[1779058031067,42.45,77989.93,0.0,0.65155,0.00014,23.30842]
[1779058036102,42.46,77987.68,0.0,0.65122,0.00014,23.31583]
[1779058042144,42.46,77988.78,0.0,0.65135,0.00014,23.31295]
[1779058042871,42.46,77988.78,0.0,0.65135,0.00014,23.31295]
[1779058043151,42.46,77989.08,0.0,0.65139,0.00014,23.31212]
[1779058048186,42.47,77988.7,0.0,0.65133,0.00014,23.31355]
[1779058053221,42.47,77988.59,0.0,0.65132,0.00014,23.31029]
[1779058058257,42.47,77988.55,0.0,0.6513,0.00014,23.31069]
[1779058060185,42.47,77988.48,0.0,0.65129,0.00014,23.31096]
[1779058060271,42.48,77987.01,0.0,0.65109,0.00014,23.31555]
[1779058061186,42.48,77987.01,0.0,0.65109,0.00014,23.31555]
[1779058061278,42.48,77972.9,0.0,0.64913,0.00014,23.35885]
[1779058062285,42.48,77967.57,0.0,0.64839,0.00014,23.37511]
[1779058063067,42.48,77967.57,0.0,0.64839,0.00014,23.37511]
[1779058063292,42.48,77967.87,0.0,0.64843,0.00014,23.37425]
[1779058068327,42.48,77970.23,0.0,0.64875,0.00014,23.36726]
[1779058073362,42.48,77970.43,0.0,0.64877,0.00014,23.36688]
[1779058078397,42.49,77970.03,0.0,0.6487,0.00014,23.36828]
[1779058083433,42.49,77969.88,0.0,0.64867,0.00014,23.36891]
[1779058088468,42.49,77970.15,0.0,0.6487,0.00014,23.36826]
[1779058093503,42.49,77969.3,0.0,0.64858,0.00014,23.371]
[1779058095517,42.49,77961.83,0.0,0.64754,0.00014,23.39363]
[1779058100552,42.5,77963.39,0.0,0.64775,0.00014,23.38913]
[1779058101559,42.5,77969.48,0.0,0.64859,0.00014,23.37075]
[1779058106594,42.5,77972.98,0.0,0.64907,0.00014,23.36033]
[1779058108608,42.5,77965.14,0.0,0.64798,0.00014,23.38415]
[1779058109617,42.5,77959.63,0.0,0.64721,0.00014,23.40076]
[1779058114652,42.5,77960.35,0.0,0.64732,0.00014,23.39496]
[1779058116630,42.5,77960.17,0.0,0.6473,0.00014,23.39554]
[1779058116666,42.51,77949.64,0.0,0.64583,0.00014,23.42704]
[1779058117673,42.51,77945.59,0.0,0.64527,0.00014,23.43914]
[1779058119687,42.51,77941.51,0.0,0.64469,0.00014,23.45139]
[1779058124723,42.52,77941.46,0.0,0.64466,0.00014,23.45205]
[1779058129758,42.52,77941.57,0.0,0.64466,0.00014,23.45223]
[1779058134793,42.53,77954.12,0.0,0.64638,0.00014,23.41552]
[1779058139828,42.54,77956.8,0.0,0.64674,0.00014,23.4078]
[1779058144863,42.54,77957.9,0.0,0.64688,0.00014,23.40478]
[1779058150537,42.54,77958.07,0.0,0.6469,0.00014,23.40444]
[1779058151912,42.54,77977.62,0.0,0.64959,0.00014,23.34564]
[1779058152919,42.55,77977.36,0.0,0.64956,0.00014,23.34647]
[1779058154933,42.55,77971.24,0.0,0.64871,0.00014,23.36513]
[1779058159968,42.55,77971.71,0.0,0.64877,0.00014,23.3638]
[1779058165007,42.55,77974.03,0.0,0.64908,0.00014,23.35689]
[1779058170039,42.55,77974.91,0.0,0.6492,0.00014,23.35434]
[1779058176081,42.55,77974.39,0.0,0.64914,0.00014,23.35222]
[1779058182123,42.55,77974.44,0.0,0.64914,0.00014,23.35221]
[1779058187158,42.56,77973.93,0.0,0.64907,0.00014,23.35388]
[1779058193200,42.56,77974.34,0.0,0.64912,0.00014,23.35277]
[1779058200249,42.56,77974.38,0.0,0.64912,0.00014,23.35281]
[1779058202263,42.56,77965.87,0.0,0.64794,0.00014,23.3786]
[1779058207378,42.56,77964.36,0.0,0.64772,0.00014,23.38331]
[1779058208305,42.56,77954.11,0.0,0.6463,0.00014,23.41407]
[1779058212298,42.57,77954.47,0.0,0.64634,0.00014,23.41314]
[1779058213343,42.57,77946.55,0.0,0.64523,0.00014,23.43687]
[1779058218378,42.58,77944.4,0.0,0.64491,0.00014,23.44369]
[1779058223763,42.58,77942.99,0.0,0.6447,0.00014,23.44824]
[1779058223848,42.59,77939.17,0.0,0.64416,0.00014,23.45966]
[1779058224674,42.59,77939.17,0.0,0.64416,0.00014,23.45966]
[1779058224780,42.59,77939.17,0.0,0.64416,0.00014,23.45966]
[1779058224844,42.59,77937.3,0.0,0.6439,0.00014,23.46525]
[1779058225427,42.59,77931.39,0.0,0.64307,0.00014,23.4825]
[1779058230462,42.59,77932.24,0.0,0.64319,0.00014,23.48009]
[1779058235641,42.59,77930.74,0.0,0.643,0.00014,23.48064]
[1779058235910,42.59,77930.21,0.0,0.64292,0.00014,23.48219]
[1779058236504,42.59,77920.09,0.0,0.64151,0.00014,23.51146]
[1779058240561,42.59,77921.27,0.0,0.64169,0.00014,23.50788]
[1779058247581,42.58,77920.05,0.0,0.64154,0.00014,23.51096]
[1779058252616,42.58,77919.54,0.0,0.64147,0.00014,23.51222]
[1779058257651,42.57,77919.49,0.0,0.64148,0.00014,23.51216]
[1779058262687,42.57,77919.29,0.0,0.64146,0.00014,23.51254]
[1779058267722,42.57,77919.37,0.0,0.64148,0.00014,23.51211]
[1779058272758,42.56,77919.29,0.0,0.64147,0.00014,23.51215]
[1779058278383,42.56,77919.41,0.0,0.6415,0.00014,23.51165]
[1779058278915,42.56,77919.41,0.0,0.6415,0.00014,23.51165]
[1779058278945,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279379,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279465,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279508,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279556,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279712,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279782,42.56,77911.14,0.0,0.64035,0.00014,23.53529]
[1779058279807,42.56,77885.17,0.0,0.63671,0.00014,23.60853]
[1779058280395,42.56,77885.17,0.0,0.63671,0.00014,23.60853]
[1779058280917,42.56,77866.87,0.0,0.63414,0.00014,23.65895]
[1779058281824,42.56,77860.37,0.0,0.63322,0.00014,23.67666]
[1779058282830,42.56,77851.4,0.0,0.63196,0.00014,23.70085]
[1779058284024,42.56,77848.91,0.0,0.63161,0.00014,23.70752]
[1779058285851,42.56,77853.01,0.0,0.63219,0.00014,23.69655]
[1779058290312,42.56,77855.03,0.0,0.63247,0.00014,23.69117]
[1779058290886,42.56,77859.04,0.0,0.63303,0.00014,23.68036]
[1779058291321,42.56,77859.04,0.0,0.63303,0.00014,23.68036]
[1779058291622,42.56,77859.04,0.0,0.63303,0.00014,23.68036]
[1779058291893,42.56,77866.29,0.0,0.63407,0.00014,23.6569]
[1779058292324,42.56,77866.29,0.0,0.63407,0.00014,23.6569]
[1779058292900,42.57,77867.48,0.0,0.63423,0.00014,23.65368]
[1779058293333,42.57,77867.48,0.0,0.63423,0.00014,23.65368]
[1779058294284,42.57,77866.13,0.0,0.63404,0.00014,23.6574]
[1779058295516,42.57,77865.74,0.0,0.63399,0.00014,23.6585]
[1779058295921,42.57,77866.99,0.0,0.63416,0.00014,23.65512]
[1779058300956,42.57,77867.33,0.0,0.6342,0.00014,23.65437]
[1779058304767,42.57,77866.49,0.0,0.63408,0.00014,23.65675]
[1779058304984,42.57,77866.25,0.0,0.63404,0.00014,23.65744]
[1779058306360,42.57,77866.58,0.0,0.63409,0.00014,23.65657]
[1779058306999,42.57,77877.45,0.0,0.63561,0.00014,23.6268]
[1779058307142,42.57,77877.45,0.0,0.63561,0.00014,23.6268]
[1779058308127,42.57,77877.45,0.0,0.63561,0.00014,23.6268]
[1779058308348,42.57,77877.45,0.0,0.63561,0.00014,23.6268]
[1779058308399,42.57,77875.02,0.0,0.63527,0.00014,23.63358]
[1779058309016,42.58,77865.54,0.0,0.63393,0.00014,23.65955]
[1779058310023,42.58,77861.45,0.0,0.63336,0.00014,23.67068]
[1779058311349,42.58,77861.45,0.0,0.63336,0.00014,23.67068]
[1779058312037,42.58,77865.69,0.0,0.63395,0.00014,23.6592]
[1779058317072,42.58,77867.27,0.0,0.63417,0.00014,23.65505]
[1779058322107,42.58,77868.97,0.0,0.6344,0.00014,23.65057]
[1779058324527,42.58,77868.79,0.0,0.63437,0.00014,23.6511]
[1779058325129,42.58,77862.55,0.0,0.63349,0.00014,23.66814]
[1779058326136,42.58,77858.33,0.0,0.6329,0.00014,23.67957]
[1779058330400,42.58,77857.94,0.0,0.63284,0.00014,23.68066]
[1779058331892,42.58,77851.24,0.0,0.6319,0.00014,23.69869]
[1779058332916,42.58,77856.01,0.0,0.63257,0.00014,23.68589]
[1779058334192,42.58,77850.73,0.0,0.63183,0.00014,23.70006]
[1779058338220,42.58,77846.89,0.0,0.63129,0.00014,23.71028]
[1779058342249,42.58,77839.8,0.0,0.63029,0.00014,23.72906]
[1779058343256,42.58,77834.76,0.0,0.62958,0.00014,23.74235]
[1779058345036,42.58,77834.76,0.0,0.62958,0.00014,23.74235]
[1779058346063,42.58,77833.93,0.0,0.62946,0.00014,23.74455]
[1779058346608,42.58,77830.67,0.0,0.629,0.00014,23.75312]
[1779058346627,42.58,77830.67,0.0,0.629,0.00014,23.75312]
[1779058346734,42.59,77812.29,0.0,0.6264,0.00014,23.80073]
[1779058347143,42.59,77812.29,0.0,0.6264,0.00014,23.80073]
[1779058347370,42.59,77812.29,0.0,0.6264,0.00014,23.80073]
[1779058347562,42.59,77812.29,0.0,0.6264,0.00014,23.80073]
[1779058347868,42.58,77796.32,0.0,0.62414,0.00014,23.84116]
[1779058348099,42.58,77796.32,0.0,0.62414,0.00014,23.84116]
[1779058350005,42.58,77796.34,0.0,0.62414,0.00014,23.84106]
[1779058349851,42.58,77803.63,0.0,0.62518,0.00014,23.8226]
[1779058350503,42.58,77803.63,0.0,0.62518,0.00014,23.8226]
[1779058350971,42.58,77803.63,0.0,0.62518,0.00014,23.8226]
[1779058350848,42.58,77796.48,0.0,0.62417,0.00014,23.84064]
[1779058351872,42.58,77796.48,0.0,0.62417,0.00014,23.84064]
[1779058351905,42.58,77806.72,0.0,0.62564,0.00014,23.81087]
[1779058352277,42.58,77806.72,0.0,0.62564,0.00014,23.81087]
[1779058352518,42.58,77806.72,0.0,0.62564,0.00014,23.81087]
[1779058352573,42.58,77810.52,0.0,0.62618,0.00014,23.80118]
[1779058353993,42.58,77810.52,0.0,0.62618,0.00014,23.80118]
[1779058354002,42.58,77805.08,0.0,0.62541,0.00014,23.81489]
[1779058354336,42.58,77814.5,0.0,0.62675,0.00014,23.79083]
[1779058358921,42.58,77820.44,0.0,0.62757,0.00014,23.77584]
[1779058361384,42.58,77824.31,0.0,0.62812,0.00014,23.76591]
[1779058363013,42.59,77828.66,0.0,0.62873,0.00014,23.75466]
[1779058363398,42.59,77836.09,0.0,0.62978,0.00014,23.73518]
[1779058365147,42.59,77839.19,0.0,0.63021,0.00014,23.72702]
[1779058365414,42.59,77847.92,0.0,0.63144,0.00014,23.70384]
[1779058370350,42.59,77849.19,0.0,0.63162,0.00014,23.70043]
[1779058372464,42.59,77857.01,0.0,0.63272,0.00014,23.67944]
[1779058376960,42.59,77857.81,0.0,0.63283,0.00014,23.67732]
[1779058377349,42.59,77858.88,0.0,0.63298,0.00014,23.67446]
[1779058378248,42.59,77862.43,0.0,0.63348,0.00014,23.66488]
[1779058378939,42.59,77862.43,0.0,0.63348,0.00014,23.66488]
[1779058379040,42.59,77872.71,0.0,0.63492,0.00014,23.6369]
[1779058379321,42.59,77872.71,0.0,0.63492,0.00014,23.6369]
[1779058379335,42.59,77872.71,0.0,0.63492,0.00014,23.6369]
[1779058379514,42.59,77870.95,0.0,0.63468,0.00014,23.64172]
[1779058381365,42.59,77871.2,0.0,0.63471,0.00014,23.64107]
[1779058381487,42.59,77871.2,0.0,0.63471,0.00014,23.64107]
[1779058381532,42.59,77871.2,0.0,0.63471,0.00014,23.64107]
[1779058381534,42.59,77870.5,0.0,0.63461,0.00014,23.64302]
[1779058383097,42.59,77879.18,0.0,0.63582,0.00014,23.61927]
[1779058388583,42.6,77878.79,0.0,0.63575,0.00014,23.6207]
[1779058389177,42.6,77878.79,0.0,0.63575,0.00014,23.6207]
[1779058389222,42.6,77878.79,0.0,0.63575,0.00014,23.6207]
[1779058389590,42.6,77873.82,0.0,0.63505,0.00014,23.63444]
[1779058394625,42.6,77871.98,0.0,0.63478,0.00014,23.6397]
[1779058395959,42.6,77871.98,0.0,0.63478,0.00014,23.6397]
[1779058396147,42.6,77872.14,0.0,0.6348,0.00014,23.63934]
[1779058396639,42.6,77879.26,0.0,0.6358,0.00014,23.61978]
[1779058398155,42.6,77881.45,0.0,0.6361,0.00014,23.61382]
[1779058398653,42.61,77888.22,0.0,0.63705,0.00014,23.5951]
[1779058399405,42.61,77888.22,0.0,0.63705,0.00014,23.5951]
[1779058404695,42.61,77887.69,0.0,0.63698,0.00014,23.59659]
[1779058408723,42.6,77891.78,0.0,0.63755,0.00014,23.58512]
[1779058413758,42.6,77897.49,0.0,0.63837,0.00014,23.56515]
[1779058417786,42.6,77901.84,0.0,0.63898,0.00014,23.55284]
[1779058422821,42.6,77900.93,0.0,0.63886,0.00014,23.55537]
[1779058424835,42.6,77906.02,0.0,0.63957,0.00014,23.54095]
[1779058427856,42.6,77897.42,0.0,0.63837,0.00014,23.56523]
[1779058428863,42.6,77888.97,0.0,0.63718,0.00014,23.58897]
[1779058431884,42.6,77885.13,0.0,0.63664,0.00014,23.5998]
[1779058432725,42.6,77885.13,0.0,0.63664,0.00014,23.5998]
[1779058433109,42.6,77885.13,0.0,0.63664,0.00014,23.5998]
[1779058433122,42.61,77875.66,0.0,0.63531,0.00014,23.62602]
[1779058434906,42.61,77866.04,0.0,0.63395,0.00014,23.65239]
[1779058436996,42.61,77865.05,0.0,0.63381,0.00014,23.65509]
[1779058442962,42.61,77861.58,0.0,0.63332,0.00014,23.66457]
[1779058443969,42.61,77855.84,0.0,0.63251,0.00014,23.68006]
[1779058444976,42.61,77850.53,0.0,0.63177,0.00014,23.6943]
[1779058450011,42.61,77849.07,0.0,0.63157,0.00014,23.69813]
[1779058455046,42.61,77858.3,0.0,0.63287,0.00014,23.67331]
[1779058456160,42.61,77862.67,0.0,0.63348,0.00014,23.6615]
[1779058462095,42.61,77863.42,0.0,0.63358,0.00014,23.65952]
[1779058462407,42.61,77863.42,0.0,0.63358,0.00014,23.65952]
[1779058462474,42.61,77863.42,0.0,0.63358,0.00014,23.65952]
[1779058462623,42.61,77863.42,0.0,0.63358,0.00014,23.65952]
[1779058466077,42.61,77863.69,0.0,0.63362,0.00014,23.65882]
[1779058468062,42.61,77864.99,0.0,0.6338,0.00014,23.65531]
[1779058470151,42.61,77859.96,0.0,0.63309,0.00014,23.66897]
[1779058471571,42.61,77861.78,0.0,0.63337,0.00014,23.66025]
[1779058472165,42.61,77854.68,0.0,0.63237,0.00014,23.6794]
[1779058477200,42.61,77851.44,0.0,0.63191,0.00014,23.68806]
[1779058482235,42.61,77852.08,0.0,0.632,0.00014,23.6863]
[1779058487270,42.61,77849.87,0.0,0.6317,0.00014,23.69216]
[1779058492305,42.61,77847.48,0.0,0.63136,0.00014,23.6985]
[1779058497793,42.61,77845.98,0.0,0.63115,0.00014,23.7025]
[1779058498347,42.61,77842.15,0.0,0.63061,0.00014,23.71266]
[1779058503382,42.61,77842.0,0.0,0.63059,0.00014,23.71312]
[1779058508385,42.61,77841.74,0.0,0.63055,0.00014,23.71383]
[1779058509431,42.61,77846.15,0.0,0.63117,0.00014,23.70213]
[1779058510437,42.61,77850.24,0.0,0.63175,0.00014,23.69121]
[1779058511444,42.61,77854.74,0.0,0.63238,0.00014,23.67915]
[1779058514465,42.61,77858.69,0.0,0.63294,0.00014,23.66852]
[1779058519025,42.61,77860.87,0.0,0.63324,0.00014,23.66265]
[1779058519033,42.61,77860.87,0.0,0.63324,0.00014,23.66265]
[1779058519501,42.61,77868.72,0.0,0.63434,0.00014,23.64136]
[1779058520309,42.61,77868.72,0.0,0.63434,0.00014,23.64136]
[1779058520897,42.61,77868.72,0.0,0.63434,0.00014,23.64136]
[1779058521238,42.61,77868.72,0.0,0.63434,0.00014,23.64136]
[1779058521734,42.61,77868.33,0.0,0.63429,0.00014,23.64247]
[1779058525164,42.61,77869.4,0.0,0.63443,0.00014,23.6396]
[1779058525178,42.61,77872.06,0.0,0.6348,0.00014,23.63239]
[1779058525571,42.61,77872.06,0.0,0.6348,0.00014,23.63239]
[1779058526151,42.61,77872.06,0.0,0.6348,0.00014,23.63239]
[1779058528604,42.61,77872.1,0.0,0.6348,0.00014,23.63242]
[1779058528645,42.61,77872.35,0.0,0.63484,0.00014,23.63177]
[1779058529713,42.61,77876.26,0.0,0.63538,0.00014,23.62106]
[1779058530578,42.61,77886.8,0.0,0.63686,0.00014,23.59195]
[1779058531439,42.61,77886.8,0.0,0.63686,0.00014,23.59195]
[1779058531467,42.61,77886.8,0.0,0.63686,0.00014,23.59195]
[1779058531558,42.61,77886.8,0.0,0.63686,0.00014,23.59195]
[1779058532220,42.61,77886.8,0.0,0.63686,0.00014,23.59195]
[1779058532228,42.62,77898.56,0.0,0.63852,0.00014,23.5553]
[1779058532297,42.62,77898.56,0.0,0.63852,0.00014,23.5553]
[1779058532298,42.62,77898.56,0.0,0.63852,0.00014,23.5553]
[1779058532781,42.62,77915.6,0.0,0.6409,0.00014,23.50692]
[1779058533606,42.61,77919.74,0.0,0.64148,0.00014,23.495]
[1779058535599,42.61,77916.84,0.0,0.64108,0.00014,23.50328]
[1779058540656,42.61,77916.5,0.0,0.64104,0.00014,23.50393]
[1779058546117,42.61,77913.49,0.0,0.64064,0.00014,23.5123]
[1779058548712,42.6,77908.82,0.0,0.64,0.00014,23.52534]
[1779058553751,42.6,77899.55,0.0,0.63872,0.00014,23.55123]
[1779058555326,42.59,77900.95,0.0,0.63892,0.00014,23.5472]
[1779058555765,42.59,77892.96,0.0,0.6378,0.00014,23.56958]
[1779058556303,42.59,77892.96,0.0,0.6378,0.00014,23.56958]
[1779058556715,42.59,77892.96,0.0,0.6378,0.00014,23.56958]
[1779058556772,42.59,77882.77,0.0,0.63637,0.00014,23.59796]
[1779058557701,42.59,77882.77,0.0,0.63637,0.00014,23.59796]
[1779058557846,42.59,77882.77,0.0,0.63637,0.00014,23.59796]
[1779058557920,42.59,77880.29,0.0,0.63602,0.00014,23.60497]
[1779058558489,42.59,77880.29,0.0,0.63602,0.00014,23.60497]
[1779058558790,42.59,77880.29,0.0,0.63602,0.00014,23.60497]
[1779058558792,42.59,77880.63,0.0,0.63607,0.00014,23.60403]
[1779058559370,42.59,77880.63,0.0,0.63607,0.00014,23.60403]
[1779058559793,42.59,77884.86,0.0,0.63666,0.00014,23.59232]
[1779058560800,42.59,77890.46,0.0,0.63744,0.00014,23.57673]
[1779058562814,42.59,77884.88,0.0,0.63666,0.00014,23.59226]
[1779058566361,42.6,77881.51,0.0,0.63619,0.00014,23.60164]
[1779058566842,42.6,77879.42,0.0,0.63589,0.00014,23.60747]
[1779058567827,42.6,77879.42,0.0,0.63589,0.00014,23.60747]
[1779058567849,42.6,77880.7,0.0,0.63607,0.00014,23.60397]
[1779058568372,42.6,77880.7,0.0,0.63607,0.00014,23.60397]
[1779058568784,42.6,77880.7,0.0,0.63607,0.00014,23.60397]
[1779058570898,42.6,77881.32,0.0,0.63616,0.00014,23.60233]
[1779058570978,42.6,77881.32,0.0,0.63616,0.00014,23.60233]
[1779058571012,42.6,77878.52,0.0,0.63576,0.00014,23.61014]
[1779058571877,42.6,77871.19,0.0,0.63473,0.00014,23.63028]
[1779058572884,42.6,77865.48,0.0,0.63393,0.00014,23.64591]
[1779058573957,42.6,77865.48,0.0,0.63393,0.00014,23.64591]
[1779058574049,42.6,77865.82,0.0,0.63397,0.00014,23.64505]
[1779058574898,42.6,77874.59,0.0,0.6352,0.00014,23.62108]
[1779058576181,42.6,77874.59,0.0,0.6352,0.00014,23.62108]
[1779058577133,42.6,77874.51,0.0,0.63519,0.00014,23.62137]
[1779058578306,42.6,77874.46,0.0,0.63518,0.00014,23.6216]
[1779058579269,42.6,77880.92,0.0,0.63608,0.00014,23.6038]
[1779058579941,42.6,77884.72,0.0,0.63661,0.00014,23.59328]
[1779058581955,42.6,77890.23,0.0,0.63739,0.00014,23.57796]
[1779058584976,42.6,77895.86,0.0,0.63817,0.00014,23.5622]
[1779058585983,42.6,77900.13,0.0,0.63877,0.00014,23.55017]
[1779058589006,42.6,77905.04,0.0,0.63946,0.00014,23.53627]
[1779058591020,42.6,77900.19,0.0,0.6388,0.00014,23.54616]
[1779058592027,42.6,77894.53,0.0,0.63801,0.00014,23.56207]
[1779058597062,42.6,77898.69,0.0,0.63859,0.00014,23.55029]
[1779058602097,42.6,77899.66,0.0,0.63873,0.00014,23.54749]
[1779058607132,42.6,77900.25,0.0,0.63882,0.00014,23.54575]
[1779058609146,42.6,77904.02,0.0,0.63935,0.00014,23.53507]
[1779058611160,42.6,77907.75,0.0,0.63987,0.00014,23.52447]
[1779058616065,42.6,77910.04,0.0,0.64019,0.00014,23.51796]
[1779058616222,42.6,77910.04,0.0,0.64019,0.00014,23.51796]
[1779058622238,42.6,77897.84,0.0,0.63848,0.00014,23.55253]
[1779058623233,42.6,77897.84,0.0,0.63848,0.00014,23.55253]
[1779058624252,42.6,77906.3,0.0,0.63967,0.00014,23.52858]
[1779058625259,42.6,77917.47,0.0,0.64122,0.00014,23.49669]
[1779058626266,42.6,77921.92,0.0,0.64185,0.00014,23.48386]
[1779058627408,42.6,77922.8,0.0,0.64197,0.00014,23.48127]
[1779058628239,42.6,77922.8,0.0,0.64197,0.00014,23.48127]
[1779058628273,42.6,77922.8,0.0,0.64197,0.00014,23.48127]
[1779058628334,42.6,77922.8,0.0,0.64197,0.00014,23.48127]
[1779058628280,42.6,77932.52,0.0,0.64333,0.00014,23.45302]
[1779058628408,42.6,77932.52,0.0,0.64333,0.00014,23.45302]
[1779058629287,42.6,77941.76,0.0,0.64461,0.00014,23.42609]
[1779058634322,42.61,77940.33,0.0,0.64439,0.00014,23.43081]
[1779058636824,42.61,77940.34,0.0,0.64438,0.00014,23.43099]
[1779058637020,42.61,77940.34,0.0,0.64438,0.00014,23.43099]
[1779058637025,42.61,77940.34,0.0,0.64438,0.00014,23.43099]
[1779058637343,42.61,77936.34,0.0,0.64382,0.00014,23.44282]
[1779058638724,42.61,77933.26,0.0,0.64339,0.00014,23.45176]
[1779058638809,42.61,77933.26,0.0,0.64339,0.00014,23.45176]
[1779058638892,42.61,77933.26,0.0,0.64339,0.00014,23.45176]
[1779058639375,42.61,77949.84,0.0,0.6457,0.00014,23.40298]
[1779058640364,42.61,77953.06,0.0,0.64614,0.00014,23.39349]
[1779058645399,42.62,77955.65,0.0,0.64649,0.00014,23.38612]
[1779058650434,42.62,77957.69,0.0,0.64676,0.00014,23.38025]
[1779058651952,42.62,77957.69,0.0,0.64676,0.00014,23.38025]
[1779058652053,42.62,77957.51,0.0,0.64675,0.00014,23.37701]
[1779058657487,42.62,77950.91,0.0,0.64584,0.00014,23.39662]
[1779058662522,42.62,77955.1,0.0,0.64642,0.00014,23.38411]
[1779058667557,42.62,77952.76,0.0,0.6461,0.00014,23.39102]
[1779058672592,42.62,77949.77,0.0,0.64568,0.00014,23.39984]
[1779058677627,42.62,77949.01,0.0,0.64558,0.00014,23.40202]
[1779058681702,42.62,77949.2,0.0,0.64561,0.00014,23.40141]
[1779058681754,42.62,77948.95,0.0,0.64558,0.00014,23.40213]
[1779058682662,42.62,77944.01,0.0,0.64489,0.00014,23.4167]
[1779058683669,42.61,77939.36,0.0,0.64425,0.00014,23.43034]
[1779058684676,42.61,77925.5,0.0,0.64232,0.00014,23.47068]
[1779058685683,42.61,77921.28,0.0,0.64173,0.00014,23.4828]
[1779058690718,42.61,77917.76,0.0,0.64126,0.00014,23.49253]
[1779058694058,42.6,77917.73,0.0,0.64126,0.00014,23.49246]
[1779058695341,42.6,77917.8,0.0,0.64128,0.00014,23.4921]
[1779058695753,42.6,77916.12,0.0,0.64105,0.00014,23.49683]
[1779058700789,42.6,77916.47,0.0,0.64111,0.00014,23.49565]
[1779058705824,42.6,77919.2,0.0,0.6415,0.00014,23.48758]
[1779058706832,42.59,77915.29,0.0,0.64095,0.00014,23.49876]
[1779058713881,42.59,77916.24,0.0,0.64112,0.00014,23.49187]
[1779058718916,42.59,77918.11,0.0,0.64139,0.00014,23.48624]
[1779058723951,42.58,77917.82,0.0,0.64136,0.00014,23.48677]
[1779058728986,42.58,77916.45,0.0,0.64118,0.00014,23.49042]
[1779058733014,42.57,77923.65,0.0,0.6422,0.00014,23.46943]
[1779058734021,42.57,77930.5,0.0,0.64316,0.00014,23.44948]
[1779058736035,42.57,77931.63,0.0,0.64332,0.00014,23.44611]
[1779058741172,42.57,77930.46,0.0,0.64316,0.00014,23.44939]
[1779058747114,42.56,77931.38,0.0,0.6433,0.00014,23.44643]
[1779058747905,42.56,77931.38,0.0,0.6433,0.00014,23.44643]
[1779058748121,42.56,77936.98,0.0,0.64408,0.00014,23.43005]
[1779058748624,42.56,77936.98,0.0,0.64408,0.00014,23.43005]
[1779058748685,42.56,77936.98,0.0,0.64408,0.00014,23.43005]
[1779058749128,42.56,77941.07,0.0,0.64465,0.00014,23.41796]
[1779058751601,42.56,77942.93,0.0,0.64491,0.00014,23.41245]
[1779058751807,42.56,77942.93,0.0,0.64491,0.00014,23.41245]
[1779058752149,42.56,77945.41,0.0,0.64526,0.00014,23.40511]
[1779058754182,42.56,77945.47,0.0,0.64527,0.00014,23.40493]
[1779058754283,42.56,77945.4,0.0,0.64526,0.00014,23.40513]
[1779058754891,42.56,77945.4,0.0,0.64526,0.00014,23.40513]
[1779058755172,42.56,77945.86,0.0,0.64532,0.00014,23.40376]
[1779058760207,42.56,77946.12,0.0,0.64536,0.00014,23.40296]
[1779058765242,42.56,77945.97,0.0,0.64534,0.00014,23.40336]
[1779058771284,42.56,77949.89,0.0,0.64591,0.00014,23.38784]
[1779058771706,42.56,77949.89,0.0,0.64591,0.00014,23.38784]
[1779058772291,42.56,77958.72,0.0,0.64713,0.00014,23.36157]
[1779058777326,42.56,77962.11,0.0,0.64759,0.00014,23.35158]
[1779058778333,42.57,77966.1,0.0,0.64814,0.00014,23.33961]
[1779058783369,42.57,77966.9,0.0,0.64825,0.00014,23.33733]
[1779058788404,42.57,77964.0,0.0,0.64784,0.00014,23.34621]
[1779058789411,42.57,77960.19,0.0,0.64731,0.00014,23.35768]
[1779058794446,42.57,77960.08,0.0,0.64729,0.00014,23.35821]
[1779058799481,42.57,77961.5,0.0,0.64748,0.00014,23.35412]
[1779058801392,42.58,77960.77,0.0,0.64737,0.00014,23.35634]
[1779058801473,42.58,77960.77,0.0,0.64737,0.00014,23.35634]
[1779058801636,42.58,77960.77,0.0,0.64737,0.00014,23.35634]
[1779058801907,42.58,77960.77,0.0,0.64737,0.00014,23.35637]
[1779058802191,42.58,77960.77,0.0,0.64737,0.00014,23.35637]
[1779058802389,42.58,77960.77,0.0,0.64737,0.00014,23.35637]
[1779058802452,42.58,77953.41,0.0,0.64635,0.00014,23.37837]
[1779058802754,42.58,77931.72,0.0,0.64334,0.00014,23.44232]
[1779058803621,42.58,77918.36,0.0,0.64147,0.00014,23.48103]
[1779058805475,42.58,77918.36,0.0,0.64147,0.00014,23.48103]
[1779058805502,42.57,77918.09,0.0,0.64144,0.00014,23.48173]
[1779058805547,42.57,77930.71,0.0,0.6432,0.00014,23.44518]
[1779058806554,42.57,77932.54,0.0,0.64346,0.00014,23.43976]
[1779058808568,42.57,77924.15,0.0,0.64229,0.00014,23.46407]
[1779058812596,42.57,77912.63,0.0,0.64069,0.00014,23.49702]
[1779058817631,42.57,77910.93,0.0,0.64046,0.00014,23.50183]
[1779058822666,42.56,77911.02,0.0,0.64048,0.00014,23.50129]
[1779058827701,42.56,77913.94,0.0,0.6409,0.00014,23.49278]
[1779058829715,42.56,77909.07,0.0,0.64022,0.00014,23.50666]
[1779058835393,42.56,77908.94,0.0,0.64022,0.00014,23.50316]
[1779058835452,42.56,77904.67,0.0,0.63962,0.00014,23.51525]
[1779058835759,42.56,77912.0,0.0,0.64065,0.00014,23.49427]
[1779058836765,42.56,77921.24,0.0,0.64195,0.00014,23.46767]
[1779058838779,42.56,77927.34,0.0,0.6428,0.00014,23.44988]
[1779058841451,42.55,77927.06,0.0,0.64276,0.00014,23.45064]
[1779058842807,42.55,77933.51,0.0,0.64367,0.00014,23.43169]
[1779058847842,42.55,77934.56,0.0,0.64382,0.00014,23.42845]
[1779058853107,42.55,77933.26,0.0,0.64365,0.00014,23.4321]
[1779058853173,42.55,77933.26,0.0,0.64365,0.00014,23.4321]
[1779058853259,42.55,77933.26,0.0,0.64365,0.00014,23.4321]
[1779058853658,42.55,77933.73,0.0,0.64372,0.00014,23.43069]
[1779058853884,42.55,77940.46,0.0,0.64465,0.00014,23.41089]
[1779058857374,42.55,77941.84,0.0,0.64485,0.00014,23.40678]
[1779058857475,42.55,77941.39,0.0,0.64479,0.00014,23.40806]
[1779058858718,42.55,77942.94,0.0,0.645,0.00014,23.40349]
[1779058859192,42.55,77942.94,0.0,0.645,0.00014,23.40349]
[1779058859584,42.55,77942.94,0.0,0.645,0.00014,23.40349]
[1779058859926,42.55,77941.04,0.0,0.64473,0.00014,23.40931]
[1779058861901,42.55,77940.48,0.0,0.64465,0.00014,23.41094]
[1779058861940,42.55,77944.06,0.0,0.64515,0.00014,23.40035]
[1779058862947,42.55,77955.34,0.0,0.64672,0.00014,23.36691]
[1779058864961,42.55,77956.34,0.0,0.64685,0.00014,23.36402]
[1779058868145,42.55,77956.8,0.0,0.64691,0.00014,23.36273]
[1779058868246,42.55,77952.59,0.0,0.64633,0.00014,23.37535]
[1779058870083,42.55,77952.35,0.0,0.64629,0.00014,23.37607]
[1779058870184,42.55,77952.15,0.0,0.64626,0.00014,23.37667]
[1779058876038,42.56,77950.44,0.0,0.64601,0.00014,23.38218]
[1779058879313,42.56,77950.8,0.0,0.64605,0.00014,23.38125]
[1779058879325,42.56,77950.8,0.0,0.64605,0.00014,23.38125]
[1779058879418,42.56,77950.54,0.0,0.64601,0.00014,23.38209]
[1779058880473,42.56,77950.54,0.0,0.64601,0.00014,23.38209]
[1779058880531,42.56,77928.97,0.0,0.64301,0.00014,23.44551]
[1779058881312,42.56,77914.78,0.0,0.64103,0.00014,23.48653]
[1779058882374,42.56,77914.78,0.0,0.64103,0.00014,23.48653]
[1779058882455,42.56,77911.02,0.0,0.64051,0.00014,23.49728]
[1779058883412,42.56,77896.74,0.0,0.63851,0.00014,23.53778]
[1779058884225,42.56,77894.18,0.0,0.63815,0.00014,23.54492]
[1779058884712,42.56,77894.18,0.0,0.63815,0.00014,23.54492]
[1779058885341,42.56,77894.18,0.0,0.63815,0.00014,23.54492]
[1779058885524,42.56,77894.18,0.0,0.63815,0.00014,23.54492]
[1779058885556,42.56,77898.7,0.0,0.63879,0.00014,23.53204]
[1779058887478,42.56,77897.93,0.0,0.63869,0.00014,23.53422]
[1779058888133,42.55,77903.52,0.0,0.63947,0.00014,23.51826]
[1779058889140,42.55,77907.54,0.0,0.64004,0.00014,23.50677]
[1779058894175,42.55,77910.56,0.0,0.64049,0.00014,23.49409]
[1779058897304,42.55,77915.56,0.0,0.64119,0.00014,23.47962]
[1779058903238,42.55,77918.01,0.0,0.64154,0.00014,23.47241]
[1779058908273,42.54,77918.13,0.0,0.64157,0.00014,23.47192]
[1779058913308,42.54,77917.91,0.0,0.64154,0.00014,23.47242]
[1779058918343,42.54,77924.14,0.0,0.64242,0.00014,23.45431]
[1779058921110,42.54,77925.46,0.0,0.64261,0.00014,23.45037]
[1779058922371,42.54,77933.63,0.0,0.64375,0.00014,23.42644]
[1779058927406,42.53,77935.26,0.0,0.64398,0.00014,23.42149]
[1779058932441,42.53,77932.75,0.0,0.64364,0.00014,23.42868]
[1779058933031,42.53,77932.75,0.0,0.64364,0.00014,23.42868]
[1779058933448,42.53,77925.47,0.0,0.64263,0.00014,23.44987]
[1779058935462,42.53,77918.5,0.0,0.64166,0.00014,23.46997]
[1779058940430,42.53,77915.62,0.0,0.64126,0.00014,23.47809]
[1779058940555,42.53,77915.62,0.0,0.64126,0.00014,23.47809]
[1779058940600,42.53,77899.04,0.0,0.63895,0.00014,23.52531]
[1779058940836,42.53,77899.04,0.0,0.63895,0.00014,23.52531]
[1779058940932,42.53,77899.04,0.0,0.63895,0.00014,23.52531]
[1779058941536,42.53,77899.04,0.0,0.63895,0.00014,23.52531]
[1779058941638,42.52,77892.37,0.0,0.63801,0.00014,23.54404]
[1779058944172,42.52,77890.27,0.0,0.63772,0.00014,23.54993]
[1779058944525,42.52,77885.51,0.0,0.63705,0.00014,23.56324]
[1779058946539,42.52,77878.43,0.0,0.63606,0.00014,23.5829]
[1779058947094,42.52,77878.43,0.0,0.63606,0.00014,23.5829]
[1779058949560,42.53,77883.33,0.0,0.63674,0.00014,23.56936]
[1779058949779,42.53,77883.33,0.0,0.63674,0.00014,23.56936]
[1779058950243,42.53,77883.33,0.0,0.63674,0.00014,23.56936]
[1779058950568,42.53,77889.1,0.0,0.63755,0.00014,23.55329]
[1779058951575,42.53,77893.36,0.0,0.63817,0.00014,23.53746]
[1779058956610,42.53,77895.81,0.0,0.63851,0.00014,23.53057]
[1779058961645,42.53,77896.44,0.0,0.63859,0.00014,23.52892]
[1779058965674,42.53,77900.34,0.0,0.63914,0.00014,23.51782]
[1779058969503,42.52,77899.74,0.0,0.63907,0.00014,23.5193]
[1779058970605,42.52,77900.65,0.0,0.6392,0.00014,23.51665]
[1779058973129,42.52,77910.61,0.0,0.6406,0.00014,23.48814]
[1779058978765,42.52,77914.53,0.0,0.64115,0.00014,23.47682]
[1779058981786,42.52,77910.46,0.0,0.64059,0.00014,23.48845]
[1779058987672,42.52,77911.07,0.0,0.64067,0.00014,23.48667]
[1779058988593,42.52,77922.42,0.0,0.64226,0.00014,23.45388]
[1779058989128,42.52,77932.03,0.0,0.64361,0.00014,23.42584]
[1779058994882,42.51,77934.41,0.0,0.64395,0.00014,23.41873]
[1779058996896,42.51,77927.9,0.0,0.64304,0.00014,23.43773]
[1779059001931,42.51,77926.71,0.0,0.64288,0.00014,23.441]
[1779059006966,42.51,77926.01,0.0,0.64279,0.00014,23.44281]
[1779059012007,42.5,77929.92,0.0,0.64337,0.00014,23.42735]
[1779059017041,42.5,77929.25,0.0,0.64328,0.00014,23.4291]
[1779059020062,42.5,77933.4,0.0,0.64387,0.00014,23.41683]
[1779059025097,42.5,77934.96,0.0,0.64409,0.00014,23.41209]
[1779059030027,42.49,77937.82,0.0,0.64449,0.00014,23.40355]
[1779059030400,42.49,77937.82,0.0,0.64449,0.00014,23.40355]
[1779059030561,42.49,77937.82,0.0,0.64449,0.00014,23.40355]
[1779059030745,42.49,77937.9,0.0,0.64451,0.00014,23.40327]
[1779059031219,42.49,77937.9,0.0,0.64451,0.00014,23.40327]
[1779059031707,42.49,77937.9,0.0,0.64451,0.00014,23.40327]
[1779059031320,42.49,77944.18,0.0,0.64538,0.00014,23.38471]
[1779059032148,42.5,77945.02,0.0,0.6455,0.00014,23.38233]
[1779059037183,42.5,77949.22,0.0,0.64608,0.00014,23.36981]
[1779059039197,42.5,77954.71,0.0,0.64685,0.00014,23.35341]
[1779059039937,42.5,77954.71,0.0,0.64685,0.00014,23.35341]
[1779059040204,42.5,77956.04,0.0,0.64703,0.00014,23.34944]
[1779059041716,42.5,77956.04,0.0,0.64703,0.00014,23.34944]
[1779059042218,42.5,77955.08,0.0,0.64689,0.00014,23.35247]
[1779059045026,42.5,77955.24,0.0,0.64691,0.00014,23.35202]
[1779059045181,42.5,77955.24,0.0,0.64691,0.00014,23.35202]
[1779059045563,42.5,77944.12,0.0,0.64536,0.00014,23.38518]
[1779059046290,42.5,77944.12,0.0,0.64536,0.00014,23.38518]
[1779059046390,42.5,77937.84,0.0,0.64449,0.00014,23.40373]
[1779059047175,42.5,77937.84,0.0,0.64449,0.00014,23.40373]
[1779059047573,42.5,77937.84,0.0,0.64449,0.00014,23.40373]
[1779059053297,42.5,77936.08,0.0,0.64425,0.00014,23.40872]
[1779059058332,42.49,77933.26,0.0,0.64386,0.00014,23.41687]
[1779059063367,42.49,77933.64,0.0,0.64392,0.00014,23.4156]
[1779059069409,42.49,77936.3,0.0,0.6443,0.00014,23.4076]
[1779059076458,42.49,77935.03,0.0,0.64415,0.00014,23.40731]
[1779059077465,42.49,77923.08,0.0,0.64248,0.00014,23.44222]
[1779059078472,42.49,77916.66,0.0,0.64158,0.00014,23.46079]
[1779059081493,42.48,77912.28,0.0,0.64097,0.00014,23.47338]
[1779059083507,42.48,77904.86,0.0,0.63993,0.00014,23.49465]
[1779059083837,42.48,77904.86,0.0,0.63993,0.00014,23.49465]
[1779059086968,42.48,77899.91,0.0,0.63924,0.00014,23.5086]
[1779059087004,42.48,77899.91,0.0,0.63924,0.00014,23.5086]
[1779059087345,42.48,77899.91,0.0,0.63924,0.00014,23.5086]
[1779059087747,42.48,77899.91,0.0,0.63924,0.00014,23.5086]
[1779059087537,42.48,77892.91,0.0,0.63827,0.00014,23.52824]
[1779059088127,42.48,77892.91,0.0,0.63827,0.00014,23.52824]
[1779059088546,42.48,77882.66,0.0,0.63683,0.00014,23.55698]
[1779059091567,42.48,77881.15,0.0,0.63661,0.00014,23.56136]
[1779059094708,42.48,77880.97,0.0,0.63658,0.00014,23.56197]
[1779059094767,42.49,77880.97,0.0,0.63657,0.00014,23.56202]
[1779059095605,42.49,77892.05,0.0,0.63813,0.00014,23.53105]
[1779059098626,42.49,77895.15,0.0,0.63857,0.00014,23.52227]
[1779059100640,42.49,77891.34,0.0,0.63803,0.00014,23.53302]
[1779059101981,42.49,77889.46,0.0,0.63777,0.00014,23.53831]
[1779059102328,42.49,77889.46,0.0,0.63777,0.00014,23.53831]
[1779059102654,42.49,77885.44,0.0,0.6372,0.00014,23.54957]
[1779059102899,42.49,77885.44,0.0,0.6372,0.00014,23.54957]
[1779059103661,42.49,77878.44,0.0,0.63622,0.00014,23.56906]
[1779059107053,42.49,77875.89,0.0,0.63585,0.00014,23.57629]
[1779059107690,42.49,77881.53,0.0,0.63664,0.00014,23.56068]
[1779059108139,42.49,77881.53,0.0,0.63664,0.00014,23.56068]
[1779059108722,42.49,77881.53,0.0,0.63664,0.00014,23.56068]
[1779059109294,42.49,77883.3,0.0,0.63689,0.00014,23.55576]
[1779059109703,42.49,77884.94,0.0,0.63712,0.00014,23.55118]
[1779059109943,42.49,77884.94,0.0,0.63712,0.00014,23.55118]
[1779059110213,42.49,77884.94,0.0,0.63712,0.00014,23.55118]
[1779059110710,42.49,77878.94,0.0,0.63628,0.00014,23.56791]
[1779059111314,42.49,77878.94,0.0,0.63628,0.00014,23.56791]
[1779059113283,42.49,77876.1,0.0,0.63588,0.00014,23.57575]
[1779059114065,42.49,77876.61,0.0,0.63595,0.00014,23.57431]
[1779059114738,42.49,77881.33,0.0,0.63662,0.00014,23.56114]
[1779059115304,42.49,77881.33,0.0,0.63662,0.00014,23.56114]
[1779059115745,42.49,77885.98,0.0,0.63727,0.00014,23.54814]
[1779059115923,42.49,77885.98,0.0,0.63727,0.00014,23.54814]
[1779059116752,42.49,77887.38,0.0,0.63747,0.00014,23.54421]
[1779059117896,42.49,77887.04,0.0,0.63742,0.00014,23.54516]
[1779059118766,42.49,77887.27,0.0,0.63746,0.00014,23.5445]
[1779059119264,42.49,77887.27,0.0,0.63746,0.00014,23.5445]
[1779059119773,42.49,77887.31,0.0,0.63746,0.00014,23.54438]
[1779059120162,42.49,77887.31,0.0,0.63746,0.00014,23.54438]
[1779059120482,42.49,77887.31,0.0,0.63746,0.00014,23.54438]
[1779059121035,42.49,77887.19,0.0,0.63745,0.00014,23.54471]
[1779059121789,42.49,77887.27,0.0,0.63746,0.00014,23.54448]
[1779059124800,42.49,77887.12,0.0,0.63744,0.00014,23.54489]
[1779059124810,42.49,77889.36,0.0,0.63775,0.00014,23.5386]
[1779059125817,42.49,77901.34,0.0,0.63943,0.00014,23.50481]
[1779059129846,42.49,77911.14,0.0,0.6408,0.00014,23.47691]
[1779059130858,42.49,77894.5,0.0,0.63847,0.00014,23.52425]
[1779059131227,42.49,77894.5,0.0,0.63847,0.00014,23.52425]
[1779059131380,42.49,77894.5,0.0,0.63847,0.00014,23.52425]
[1779059131861,42.49,77893.11,0.0,0.63829,0.00014,23.52427]
[1779059132201,42.49,77893.11,0.0,0.63829,0.00014,23.52427]
[1779059132868,42.49,77892.96,0.0,0.63828,0.00014,23.52461]
[1779059136896,42.49,77896.77,0.0,0.63881,0.00014,23.51387]
[1779059141931,42.49,77896.29,0.0,0.63874,0.00014,23.51528]
[1779059143363,42.49,77896.29,0.0,0.63874,0.00014,23.51528]
[1779059143398,42.49,77896.29,0.0,0.63874,0.00014,23.51528]
[1779059143482,42.49,77896.04,0.0,0.63871,0.00014,23.51599]
[1779059144320,42.49,77896.04,0.0,0.63871,0.00014,23.51599]
[1779059144363,42.49,77881.88,0.0,0.63671,0.00014,23.55579]
[1779059145641,42.49,77874.48,0.0,0.63567,0.00014,23.57637]
[1779059145959,42.49,77862.93,0.0,0.63404,0.00014,23.60816]
[1779059147674,42.49,77854.7,0.0,0.63287,0.00014,23.63056]
[1779059147973,42.49,77859.07,0.0,0.63349,0.00014,23.61873]
[1779059149716,42.49,77859.07,0.0,0.63349,0.00014,23.61873]
[1779059149777,42.49,77869.2,0.0,0.63492,0.00014,23.59104]
[1779059149987,42.49,77863.72,0.0,0.63414,0.00014,23.60611]
[1779059150994,42.49,77858.72,0.0,0.63344,0.00014,23.61977]
[1779059153008,42.49,77871.51,0.0,0.63524,0.00014,23.5848]
[1779059158044,42.49,77869.82,0.0,0.635,0.00014,23.58953]
[1779059163079,42.49,77872.87,0.0,0.63542,0.00014,23.5812]
[1779059164086,42.5,77867.64,0.0,0.63469,0.00014,23.59561]
[1779059167107,42.5,77872.17,0.0,0.63532,0.00014,23.58318]
[1779059172142,42.5,77871.42,0.0,0.63521,0.00014,23.58532]
[1779059173149,42.5,77866.15,0.0,0.63447,0.00014,23.59981]
[1779059178184,42.5,77866.65,0.0,0.63454,0.00014,23.59845]
[1779059183219,42.5,77859.58,0.0,0.63354,0.00014,23.61779]
[1779059185770,42.5,77853.43,0.0,0.63267,0.00014,23.63449]
[1779059191275,42.5,77854.95,0.0,0.6329,0.00014,23.62663]
[1779059196310,42.5,77851.05,0.0,0.63235,0.00014,23.63722]
[1779059198609,42.5,77852.89,0.0,0.63261,0.00014,23.63227]
[1779059204366,42.5,77852.44,0.0,0.63254,0.00014,23.63355]
[1779059209470,42.5,77852.2,0.0,0.6325,0.00014,23.63423]
[1779059210408,42.5,77842.56,0.0,0.63114,0.00014,23.6601]
[1779059216450,42.51,77839.76,0.0,0.63073,0.00014,23.66777]
[1779059221303,42.51,77837.49,0.0,0.63041,0.00014,23.67394]
[1779059222560,42.51,77838.71,0.0,0.63058,0.00014,23.67074]
[1779059222907,42.51,77838.71,0.0,0.63058,0.00014,23.67074]
[1779059222929,42.51,77849.68,0.0,0.63213,0.00014,23.64147]
[1779059223850,42.51,77849.68,0.0,0.63213,0.00014,23.64147]
[1779059223919,42.51,77849.68,0.0,0.63213,0.00014,23.64147]
[1779059224626,42.51,77853.27,0.0,0.63263,0.00014,23.63182]
[1779059225042,42.51,77853.27,0.0,0.63263,0.00014,23.63182]
[1779059225122,42.51,77855.81,0.0,0.63299,0.00014,23.62495]
[1779059225298,42.51,77855.81,0.0,0.63299,0.00014,23.62495]
[1779059225974,42.51,77855.81,0.0,0.63299,0.00014,23.62495]
[1779059225714,42.51,77827.0,0.0,0.62891,0.00014,23.7017]
[1779059226587,42.51,77827.0,0.0,0.62891,0.00014,23.7017]
[1779059226687,42.51,77814.13,0.0,0.62709,0.00014,23.73515]
[1779059227064,42.51,77814.13,0.0,0.62709,0.00014,23.73515]
[1779059227618,42.51,77814.13,0.0,0.62709,0.00014,23.73515]
[1779059227697,42.51,77818.43,0.0,0.6277,0.00014,23.72396]
[1779059228033,42.51,77818.43,0.0,0.6277,0.00014,23.72396]
[1779059228153,42.51,77818.43,0.0,0.6277,0.00014,23.72396]
[1779059228973,42.51,77818.43,0.0,0.6277,0.00014,23.72396]
[1779059228546,42.51,77815.14,0.0,0.62724,0.00014,23.73244]
[1779059229904,42.51,77815.14,0.0,0.62724,0.00014,23.73244]
[1779059231124,42.51,77815.88,0.0,0.62735,0.00014,23.73043]
[1779059232656,42.51,77818.01,0.0,0.62765,0.00014,23.72486]
[1779059232709,42.51,77818.01,0.0,0.62765,0.00014,23.72486]
[1779059232739,42.51,77818.95,0.0,0.62779,0.00014,23.72237]
[1779059233581,42.51,77826.11,0.0,0.6288,0.00014,23.7037]
[1779059236251,42.51,77827.35,0.0,0.62897,0.00014,23.70058]
[1779059236652,42.51,77827.35,0.0,0.62897,0.00014,23.70058]
[1779059240148,42.51,77833.46,0.0,0.62983,0.00014,23.68475]
[1779059240630,42.51,77827.87,0.0,0.62903,0.00014,23.69951]
[1779059242178,42.51,77825.95,0.0,0.62876,0.00014,23.70451]
[1779059242391,42.51,77825.95,0.0,0.62876,0.00014,23.70451]
[1779059242426,42.51,77825.95,0.0,0.62876,0.00014,23.70451]
[1779059242748,42.51,77825.95,0.0,0.62876,0.00014,23.70451]
[1779059242827,42.51,77825.95,0.0,0.62876,0.00014,23.70451]
[1779059242852,42.51,77818.74,0.0,0.62774,0.00014,23.72326]
[1779059243064,42.51,77818.74,0.0,0.62774,0.00014,23.72326]
[1779059243388,42.51,77818.74,0.0,0.62774,0.00014,23.72326]
[1779059243653,42.51,77821.34,0.0,0.62811,0.00014,23.71647]
[1779059244674,42.51,77821.34,0.0,0.62811,0.00014,23.71647]
[1779059244725,42.51,77823.69,0.0,0.62845,0.00014,23.71032]
[1779059245763,42.51,77827.6,0.0,0.629,0.00014,23.70007]
[1779059247888,42.51,77834.5,0.0,0.62997,0.00014,23.68203]
[1779059248686,42.51,77829.45,0.0,0.62926,0.00014,23.69539]
[1779059249703,42.51,77829.45,0.0,0.62926,0.00014,23.69539]
[1779059249725,42.51,77828.63,0.0,0.62914,0.00014,23.6976]
[1779059250317,42.51,77828.63,0.0,0.62914,0.00014,23.6976]
[1779059250385,42.51,77828.63,0.0,0.62914,0.00014,23.6976]
[1779059250701,42.51,77807.77,0.0,0.62618,0.00014,23.75167]
[1779059251947,42.51,77799.09,0.0,0.62496,0.00014,23.76992]
[1779059253723,42.51,77794.24,0.0,0.62427,0.00014,23.78215]
[1779059254736,42.51,77788.73,0.0,0.62349,0.00014,23.79592]
[1779059255742,42.51,77799.41,0.0,0.62501,0.00014,23.769]
[1779059256192,42.51,77799.41,0.0,0.62501,0.00014,23.769]
[1779059256880,42.51,77799.41,0.0,0.62501,0.00014,23.769]
[1779059256907,42.51,77807.9,0.0,0.62622,0.00014,23.74732]
[1779059260128,42.51,77804.69,0.0,0.62577,0.00014,23.75543]
[1779059260777,42.51,77794.6,0.0,0.62434,0.00014,23.78099]
[1779059262791,42.51,77801.15,0.0,0.62527,0.00014,23.76432]
[1779059264805,42.5,77807.2,0.0,0.62614,0.00014,23.74879]
[1779059267899,42.5,77807.01,0.0,0.62612,0.00014,23.74919]
[1779059267928,42.5,77807.01,0.0,0.62612,0.00014,23.74919]
[1779059269840,42.5,77814.33,0.0,0.62716,0.00014,23.73021]
[1779059270849,42.5,77820.76,0.0,0.62808,0.00014,23.71348]
[1779059271855,42.5,77814.45,0.0,0.62719,0.00014,23.72979]
[1779059277712,42.49,77815.54,0.0,0.62735,0.00014,23.72677]
[1779059280533,42.49,77814.19,0.0,0.62717,0.00014,23.73001]
[1779059280799,42.49,77814.19,0.0,0.62717,0.00014,23.73001]
[1779059281925,42.49,77809.7,0.0,0.62654,0.00014,23.74149]
[1779059282182,42.49,77809.7,0.0,0.62654,0.00014,23.74149]
[1779059284292,42.48,77814.4,0.0,0.62721,0.00014,23.72926]
[1779059284331,42.48,77814.4,0.0,0.62721,0.00014,23.72926]
[1779059284549,42.48,77814.4,0.0,0.62721,0.00014,23.72926]
[1779059284946,42.49,77820.98,0.0,0.62814,0.00014,23.71228]
[1779059285953,42.49,77828.48,0.0,0.6292,0.00014,23.69273]
[1779059287304,42.49,77829.79,0.0,0.62939,0.00014,23.68935]
[1779059287967,42.49,77825.4,0.0,0.62876,0.00014,23.70084]
[1779059288424,42.49,77825.4,0.0,0.62876,0.00014,23.70084]
[1779059288687,42.49,77825.4,0.0,0.62876,0.00014,23.70084]
[1779059289046,42.49,77818.24,0.0,0.62775,0.00014,23.71948]
[1779059290549,42.49,77814.72,0.0,0.62725,0.00014,23.72857]
[1779059290988,42.49,77809.39,0.0,0.6265,0.00014,23.74226]
[1779059292033,42.49,77809.39,0.0,0.6265,0.00014,23.74226]
[1779059292651,42.49,77808.13,0.0,0.62632,0.00014,23.74547]
[1779059292910,42.49,77808.13,0.0,0.62632,0.00014,23.74547]
[1779059293002,42.48,77815.7,0.0,0.6274,0.00014,23.72589]
[1779059293300,42.48,77815.7,0.0,0.6274,0.00014,23.72589]
[1779059294009,42.48,77817.73,0.0,0.62769,0.00014,23.72064]
[1779059294376,42.48,77817.73,0.0,0.62769,0.00014,23.72064]
[1779059294754,42.48,77817.73,0.0,0.62769,0.00014,23.72064]
[1779059295016,42.49,77826.0,0.0,0.62885,0.00014,23.69915]
[1779059296023,42.49,77821.11,0.0,0.62816,0.00014,23.712]
[1779059300616,42.49,77820.42,0.0,0.62804,0.00014,23.71411]
[1779059300650,42.49,77820.42,0.0,0.62804,0.00014,23.71411]
[1779059300670,42.49,77820.42,0.0,0.62804,0.00014,23.71411]
[1779059301058,42.49,77807.54,0.0,0.62622,0.00014,23.74736]
[1779059302398,42.49,77794.66,0.0,0.62438,0.00014,23.78009]
[1779059303073,42.49,77793.31,0.0,0.6242,0.00014,23.78343]
[1779059304651,42.49,77787.51,0.0,0.62337,0.00014,23.798]
[1779059308458,42.49,77786.04,0.0,0.62316,0.00014,23.80164]
[1779059311129,42.49,77790.89,0.0,0.62387,0.00014,23.78564]
[1779059316165,42.49,77791.8,0.0,0.624,0.00014,23.78332]
[1779059320193,42.49,77787.22,0.0,0.62335,0.00014,23.79479]
[1779059325228,42.49,77789.48,0.0,0.62368,0.00014,23.78904]
[1779059327242,42.49,77784.71,0.0,0.623,0.00014,23.80094]
[1779059332277,42.48,77789.77,0.0,0.62373,0.00014,23.78817]
[1779059334291,42.48,77785.82,0.0,0.62316,0.00014,23.79804]
[1779059335430,42.48,77785.82,0.0,0.62316,0.00014,23.79804]
[1779059335844,42.48,77778.84,0.0,0.62217,0.00014,23.81539]
[1779059336894,42.48,77778.84,0.0,0.62217,0.00014,23.81539]
[1779059336985,42.48,77778.87,0.0,0.62217,0.00014,23.81536]
[1779059337265,42.48,77778.87,0.0,0.62217,0.00014,23.81536]
[1779059337611,42.48,77778.87,0.0,0.62217,0.00014,23.81536]
[1779059337744,42.48,77778.87,0.0,0.62217,0.00014,23.81536]
[1779059337842,42.48,77778.87,0.0,0.62217,0.00014,23.81536]
[1779059337938,42.48,77749.48,0.0,0.61796,0.00014,23.88689]
[1779059338928,42.48,77739.84,0.0,0.61658,0.00014,23.90976]
[1779059339327,42.48,77734.09,0.0,0.61576,0.00014,23.92325]
[1779059340988,42.48,77734.09,0.0,0.61576,0.00014,23.92325]
[1779059343008,42.48,77731.82,0.0,0.61543,0.00014,23.92853]
[1779059343372,42.48,77735.47,0.0,0.61596,0.00014,23.91997]
[1779059343376,42.48,77742.58,0.0,0.61698,0.00014,23.90322]
[1779059346561,42.48,77740.27,0.0,0.61665,0.00014,23.90867]
[1779059347844,42.48,77741.99,0.0,0.61689,0.00014,23.9046]
[1779059348563,42.48,77744.7,0.0,0.61728,0.00014,23.89817]
[1779059348784,42.48,77744.7,0.0,0.61728,0.00014,23.89817]
[1779059349627,42.48,77745.3,0.0,0.61737,0.00014,23.89675]
[1779059353107,42.48,77748.73,0.0,0.61786,0.00014,23.88859]
[1779059353654,42.48,77748.91,0.0,0.61789,0.00014,23.88816]
[1779059354598,42.48,77748.58,0.0,0.61784,0.00014,23.88895]
[1779059355883,42.48,77749.5,0.0,0.61797,0.00014,23.88676]
[1779059355938,42.48,77749.5,0.0,0.61797,0.00014,23.88676]
[1779059355978,42.48,77749.5,0.0,0.61797,0.00014,23.88676]
[1779059356033,42.48,77749.5,0.0,0.61797,0.00014,23.88676]
[1779059356080,42.48,77748.92,0.0,0.61789,0.00014,23.88816]
[1779059356789,42.48,77756.09,0.0,0.61891,0.00014,23.87097]
[1779059357453,42.48,77760.22,0.0,0.6195,0.00014,23.86108]
[1779059358773,42.49,77769.62,0.0,0.62084,0.00014,23.83826]
[1779059359467,42.49,77776.83,0.0,0.62187,0.00014,23.82058]
[1779059361907,42.49,77781.32,0.0,0.62251,0.00014,23.80955]
[1779059364465,42.49,77782.11,0.0,0.62261,0.00014,23.80768]
[1779059364680,42.49,77791.12,0.0,0.6239,0.00014,23.78521]
[1779059365518,42.49,77796.25,0.0,0.62463,0.00014,23.77229]
[1779059366525,42.49,77801.0,0.0,0.6253,0.00014,23.76023]
[1779059371560,42.49,77800.15,0.0,0.6252,0.00014,23.75862]
[1779059374687,42.49,77801.06,0.0,0.62532,0.00014,23.75635]
[1779059375404,42.49,77803.86,0.0,0.62572,0.00014,23.74924]
[1779059375983,42.49,77803.86,0.0,0.62572,0.00014,23.74924]
[1779059376084,42.49,77810.49,0.0,0.62666,0.00014,23.73226]
[1779059380219,42.5,77812.36,0.0,0.62692,0.00014,23.72756]
[1779059380342,42.5,77812.36,0.0,0.62692,0.00014,23.72756]
[1779059380624,42.5,77814.58,0.0,0.62724,0.00014,23.72185]
[1779059381483,42.5,77814.58,0.0,0.62724,0.00014,23.72185]
[1779059381631,42.5,77815.26,0.0,0.62733,0.00014,23.72013]
[1779059386666,42.5,77817.63,0.0,0.62766,0.00014,23.71415]
[1779059389669,42.5,77821.19,0.0,0.62816,0.00014,23.70497]
[1779059390039,42.5,77821.19,0.0,0.62816,0.00014,23.70497]
[1779059390381,42.5,77821.12,0.0,0.62815,0.00014,23.7052]
[1779059390694,42.5,77817.81,0.0,0.62768,0.00014,23.7138]
[1779059394275,42.5,77816.33,0.0,0.62748,0.00014,23.71748]
[1779059394288,42.5,77816.33,0.0,0.62748,0.00014,23.71748]
[1779059394722,42.5,77809.57,0.0,0.62652,0.00014,23.73487]
[1779059399757,42.49,77806.01,0.0,0.62603,0.00014,23.74376]
[1779059402021,42.49,77805.94,0.0,0.62602,0.00014,23.74389]
[1779059402740,42.49,77805.08,0.0,0.6259,0.00014,23.74604]
[1779059402778,42.49,77814.99,0.0,0.62731,0.00014,23.7205]
[1779059403785,42.49,77818.98,0.0,0.62788,0.00014,23.71012]
[1779059404793,42.49,77824.36,0.0,0.62864,0.00014,23.69606]
[1779059406136,42.49,77834.91,0.0,0.63013,0.00014,23.66843]
[1779059407967,42.49,77841.65,0.0,0.63109,0.00014,23.65056]
[1779059408821,42.49,77845.89,0.0,0.63168,0.00014,23.63926]
[1779059413856,42.5,77847.12,0.0,0.63185,0.00014,23.63607]
[1779059418891,42.5,77853.89,0.0,0.63281,0.00014,23.61791]
[1779059423926,42.5,77852.61,0.0,0.63262,0.00014,23.62145]
[1779059428963,42.5,77849.69,0.0,0.63221,0.00014,23.62939]
[1779059431983,42.5,77843.18,0.0,0.6313,0.00014,23.64306]
[1779059436019,42.5,77847.88,0.0,0.63196,0.00014,23.63057]
[1779059438032,42.5,77853.66,0.0,0.63278,0.00014,23.61504]
[1779059443067,42.5,77854.18,0.0,0.63284,0.00014,23.61372]
[1779059445081,42.51,77864.76,0.0,0.63434,0.00014,23.58499]
[1779059446088,42.51,77872.31,0.0,0.6354,0.00014,23.56428]
[1779059448102,42.51,77870.2,0.0,0.6351,0.00014,23.57018]
[1779059453137,42.51,77868.37,0.0,0.63483,0.00014,23.57546]
[1779059455151,42.51,77860.77,0.0,0.63375,0.00014,23.59633]
[1779059458172,42.51,77856.54,0.0,0.63315,0.00014,23.60791]
[1779059462200,42.52,77851.32,0.0,0.63241,0.00014,23.62209]
[1779059467235,42.52,77849.79,0.0,0.63219,0.00014,23.62626]
[1779059472270,42.52,77851.48,0.0,0.63243,0.00014,23.62177]
[1779059476298,42.52,77855.98,0.0,0.63306,0.00014,23.60965]
[1779059478051,42.52,77864.77,0.0,0.6343,0.00014,23.58576]
[1779059481334,42.52,77869.59,0.0,0.63497,0.00014,23.57271]
[1779059482341,42.52,77876.1,0.0,0.63589,0.00014,23.5548]
[1779059488219,42.53,77876.46,0.0,0.63593,0.00014,23.55403]
[1779059493395,42.53,77875.66,0.0,0.63582,0.00014,23.55274]
[1779059493401,42.53,77875.66,0.0,0.63582,0.00014,23.55274]
[1779059493424,42.53,77875.66,0.0,0.63582,0.00014,23.55274]
[1779059493501,42.53,77875.66,0.0,0.63582,0.00014,23.55274]
[1779059493687,42.53,77877.08,0.0,0.63602,0.00014,23.54887]
[1779059494334,42.53,77877.08,0.0,0.63602,0.00014,23.54887]
[1779059494426,42.53,77884.94,0.0,0.63712,0.00014,23.52705]
[1779059496439,42.53,77890.13,0.0,0.63785,0.00014,23.51262]
[1779059501474,42.53,77891.72,0.0,0.63807,0.00014,23.50816]
[1779059506510,42.53,77889.16,0.0,0.63771,0.00014,23.5153]
[1779059509126,42.53,77887.45,0.0,0.63747,0.00014,23.52007]
[1779059509174,42.53,77887.45,0.0,0.63747,0.00014,23.52007]
[1779059509227,42.53,77885.83,0.0,0.63724,0.00014,23.52466]
[1779059509869,42.53,77885.83,0.0,0.63724,0.00014,23.52466]
[1779059510226,42.53,77885.83,0.0,0.63724,0.00014,23.52466]
[1779059514465,42.54,77883.71,0.0,0.63693,0.00014,23.53085]
[1779059515576,42.54,77871.67,0.0,0.63523,0.00014,23.56432]
[1779059516470,42.54,77871.67,0.0,0.63523,0.00014,23.56432]
[1779059516493,42.54,77871.67,0.0,0.63523,0.00014,23.56432]
[1779059517155,42.54,77871.67,0.0,0.63523,0.00014,23.56432]
[1779059517590,42.54,77869.41,0.0,0.63491,0.00014,23.57063]
[1779059522625,42.55,77870.45,0.0,0.63504,0.00014,23.56799]
[1779059527888,42.55,77867.39,0.0,0.63461,0.00014,23.57655]
[1779059527912,42.55,77867.39,0.0,0.63461,0.00014,23.57655]
[1779059528796,42.55,77867.36,0.0,0.6346,0.00014,23.57667]
[1779059528890,42.55,77854.85,0.0,0.63283,0.00014,23.61072]
[1779059529424,42.55,77854.85,0.0,0.63283,0.00014,23.61072]
[1779059529674,42.55,77853.79,0.0,0.63268,0.00014,23.61359]
[1779059530807,42.55,77853.79,0.0,0.63268,0.00014,23.61359]
[1779059534107,42.55,77855.04,0.0,0.63286,0.00014,23.61024]
[1779059535697,42.55,77858.21,0.0,0.6333,0.00014,23.60168]
[1779059540452,42.55,77859.8,0.0,0.63352,0.00014,23.59746]
[1779059541060,42.55,77859.8,0.0,0.63352,0.00014,23.59746]
[1779059541854,42.55,77854.65,0.0,0.6328,0.00014,23.61143]
[1779059542765,42.55,77842.32,0.0,0.63105,0.00014,23.6445]
[1779059545786,42.56,77839.89,0.0,0.6307,0.00014,23.65108]
[1779059550823,42.56,77838.1,0.0,0.63044,0.00014,23.65601]
[1779059555858,42.56,77838.36,0.0,0.63049,0.00014,23.65169]
[1779059560892,42.57,77837.37,0.0,0.63034,0.00014,23.65448]
[1779059563913,42.57,77832.55,0.0,0.62965,0.00014,23.6673]
[1779059564920,42.57,77828.33,0.0,0.62905,0.00014,23.67842]
[1779059569955,42.57,77827.39,0.0,0.62891,0.00014,23.68117]
[1779059571175,42.57,77827.39,0.0,0.62891,0.00014,23.68117]
[1779059571330,42.57,77827.39,0.0,0.62891,0.00014,23.68117]
[1779059571215,42.57,77827.7,0.0,0.62895,0.00014,23.68041]
[1779059571969,42.58,77827.02,0.0,0.62885,0.00014,23.68225]
[1779059573334,42.58,77827.02,0.0,0.62885,0.00014,23.68225]
[1779059573983,42.57,77816.65,0.0,0.62738,0.00014,23.70913]
[1779059575997,42.57,77810.45,0.0,0.62651,0.00014,23.72499]
[1779059577080,42.57,77810.45,0.0,0.62651,0.00014,23.72499]
[1779059582506,42.57,77809.94,0.0,0.62645,0.00014,23.72594]
[1779059582528,42.57,77809.94,0.0,0.62645,0.00014,23.72594]
[1779059583056,42.56,77816.85,0.0,0.62743,0.00014,23.70809]
[1779059584063,42.56,77822.08,0.0,0.62818,0.00014,23.69448]
[1779059584574,42.56,77822.08,0.0,0.62818,0.00014,23.69448]
[1779059584694,42.56,77822.08,0.0,0.62818,0.00014,23.69448]
[1779059585456,42.56,77823.41,0.0,0.62837,0.00014,23.69097]
[1779059585940,42.56,77823.41,0.0,0.62837,0.00014,23.69097]
[1779059586077,42.56,77824.54,0.0,0.62853,0.00014,23.68799]
[1779059591257,42.56,77827.93,0.0,0.62902,0.00014,23.67899]
[1779059591319,42.56,77829.27,0.0,0.62921,0.00014,23.67544]
[1779059597154,42.56,77830.53,0.0,0.62938,0.00014,23.67238]
[1779059602189,42.57,77834.26,0.0,0.62989,0.00014,23.66283]
[1779059607224,42.57,77834.7,0.0,0.62994,0.00014,23.66187]
[1779059612259,42.58,77834.74,0.0,0.62996,0.00014,23.65814]
[1779059613266,42.58,77842.42,0.0,0.63104,0.00014,23.63782]
[1779059614273,42.58,77846.95,0.0,0.63168,0.00014,23.62578]
[1779059616287,42.58,77839.65,0.0,0.63065,0.00014,23.64524]
[1779059617294,42.58,77833.52,0.0,0.62978,0.00014,23.66145]
[1779059619308,42.58,77833.03,0.0,0.62971,0.00014,23.6628]
[1779059621322,42.58,77837.39,0.0,0.63032,0.00014,23.65137]
[1779059626357,42.58,77841.16,0.0,0.63085,0.00014,23.64152]
[1779059630385,42.58,77830.56,0.0,0.62935,0.00014,23.66957]
[1779059630708,42.58,77830.56,0.0,0.62935,0.00014,23.66957]
[1779059631161,42.58,77830.56,0.0,0.62935,0.00014,23.66957]
[1779059639448,42.59,77834.17,0.0,0.62984,0.00014,23.6605]
[1779059644483,42.59,77830.71,0.0,0.62934,0.00014,23.66974]
[1779059648688,42.6,77829.64,0.0,0.62918,0.00014,23.67265]
[1779059649187,42.6,77829.64,0.0,0.62918,0.00014,23.67265]
[1779059649518,42.6,77835.02,0.0,0.62994,0.00014,23.65857]
[1779059651531,42.6,77833.11,0.0,0.62967,0.00014,23.66362]
[1779059652357,42.6,77832.93,0.0,0.62964,0.00014,23.66411]
[1779059653243,42.6,77832.93,0.0,0.62964,0.00014,23.66411]
[1779059653344,42.6,77831.79,0.0,0.62948,0.00014,23.6671]
[1779059653866,42.6,77831.79,0.0,0.62948,0.00014,23.6671]
[1779059653913,42.6,77831.78,0.0,0.62948,0.00014,23.66711]
[1779059659588,42.59,77832.16,0.0,0.62954,0.00014,23.66601]
[1779059661198,42.59,77832.16,0.0,0.62954,0.00014,23.66601]
[1779059661269,42.59,77832.48,0.0,0.62959,0.00014,23.66515]
[1779059666637,42.59,77831.43,0.0,0.62944,0.00014,23.66781]
[1779059669974,42.59,77827.73,0.0,0.62892,0.00014,23.67747]
[1779059670043,42.59,77826.0,0.0,0.62868,0.00014,23.68196]
[1779059671672,42.59,77821.08,0.0,0.628,0.00014,23.69088]
[1779059676707,42.59,77820.03,0.0,0.62786,0.00014,23.69341]
[1779059681742,42.58,77818.09,0.0,0.6276,0.00014,23.69823]
[1779059686777,42.58,77818.51,0.0,0.62767,0.00014,23.69694]
[1779059689799,42.58,77814.62,0.0,0.62712,0.00014,23.70687]
[1779059691063,42.58,77814.62,0.0,0.62712,0.00014,23.70687]
[1779059692820,42.57,77819.33,0.0,0.62779,0.00014,23.69455]
[1779059694834,42.57,77815.0,0.0,0.62718,0.00014,23.70566]
[1779059699870,42.57,77819.59,0.0,0.62785,0.00014,23.69355]
[1779059700877,42.57,77814.69,0.0,0.62715,0.00014,23.70619]
[1779059705912,42.56,77812.97,0.0,0.62692,0.00014,23.71036]
[1779059707196,42.56,77812.97,0.0,0.62692,0.00014,23.71036]
[1779059707275,42.56,77812.47,0.0,0.62685,0.00014,23.71159]
[1779059708939,42.56,77817.23,0.0,0.62753,0.00014,23.6992]
[1779059713974,42.55,77815.96,0.0,0.62737,0.00014,23.70224]
[1779059717057,42.55,77813.31,0.0,0.62699,0.00014,23.70899]
[1779059722034,42.55,77807.14,0.0,0.62613,0.00014,23.72449]
[1779059722726,42.55,77807.14,0.0,0.62613,0.00014,23.72449]
[1779059723038,42.54,77794.17,0.0,0.62429,0.00014,23.75737]
[1779059726059,42.54,77790.65,0.0,0.6238,0.00014,23.76609]
[1779059728073,42.54,77774.19,0.0,0.62145,0.00014,23.8069]
[1779059729080,42.54,77771.47,0.0,0.62106,0.00014,23.81363]
[1779059733108,42.54,77777.64,0.0,0.62195,0.00014,23.7948]
[1779059734115,42.54,77771.32,0.0,0.62105,0.00014,23.81036]
[1779059734675,42.54,77771.32,0.0,0.62105,0.00014,23.81036]
[1779059735025,42.54,77771.32,0.0,0.62105,0.00014,23.81036]
[1779059735106,42.54,77771.32,0.0,0.62105,0.00014,23.81036]
[1779059735220,42.54,77756.95,0.0,0.61899,0.00014,23.84525]
[1779059736132,42.54,77748.33,0.0,0.61776,0.00014,23.86587]
[1779059737033,42.54,77748.33,0.0,0.61776,0.00014,23.86587]
[1779059737499,42.55,77736.28,0.0,0.61603,0.00014,23.89433]
[1779059737865,42.55,77736.28,0.0,0.61603,0.00014,23.89433]
[1779059738033,42.55,77736.28,0.0,0.61603,0.00014,23.89433]
[1779059738502,42.55,77736.28,0.0,0.61603,0.00014,23.89433]
[1779059738513,42.55,77718.71,0.0,0.61351,0.00014,23.93499]
[1779059739027,42.55,77718.71,0.0,0.61351,0.00014,23.93499]
[1779059739101,42.55,77718.71,0.0,0.61351,0.00014,23.93499]
[1779059739240,42.55,77718.71,0.0,0.61351,0.00014,23.93499]
[1779059739416,42.55,77718.71,0.0,0.61351,0.00014,23.93499]
[1779059739523,42.55,77702.42,0.0,0.61116,0.00014,23.97182]
[1779059740184,42.55,77685.97,0.0,0.60879,0.00014,24.00817]
[1779059740705,42.55,77685.97,0.0,0.60879,0.00014,24.00817]
[1779059740804,42.55,77685.97,0.0,0.60879,0.00014,24.00817]
[1779059741545,42.55,77685.97,0.0,0.60879,0.00014,24.00817]
[1779059741209,42.54,77687.68,0.0,0.60904,0.00014,24.0044]
[1779059741705,42.54,77687.68,0.0,0.60904,0.00014,24.0044]
[1779059742170,42.54,77687.68,0.0,0.60904,0.00014,24.0044]
[1779059742536,42.54,77699.12,0.0,0.61069,0.00014,23.97915]
[1779059743452,42.54,77699.12,0.0,0.61069,0.00014,23.97915]
[1779059743468,42.54,77699.12,0.0,0.61069,0.00014,23.97915]
[1779059743513,42.55,77703.24,0.0,0.61128,0.00014,23.97001]
[1779059743821,42.55,77703.24,0.0,0.61128,0.00014,23.97001]
[1779059744227,42.54,77701.46,0.0,0.61102,0.00014,23.97393]
[1779059744907,42.54,77701.46,0.0,0.61102,0.00014,23.97393]
[1779059745234,42.54,77701.02,0.0,0.61096,0.00014,23.97485]
[1779059746564,42.54,77701.02,0.0,0.61096,0.00014,23.97485]
[1779059747159,42.54,77700.43,0.0,0.61088,0.00014,23.97611]
[1779059747323,42.54,77700.43,0.0,0.61088,0.00014,23.97611]
[1779059747377,42.54,77693.37,0.0,0.60987,0.00014,23.99176]
[1779059747660,42.54,77693.37,0.0,0.60987,0.00014,23.99176]
[1779059748009,42.54,77693.37,0.0,0.60987,0.00014,23.99176]
[1779059748256,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059748659,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059748718,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059749050,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059749076,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059749214,42.54,77687.18,0.0,0.60897,0.00014,24.00541]
[1779059749263,42.54,77689.43,0.0,0.6093,0.00014,24.00044]
[1779059750270,42.54,77697.28,0.0,0.61043,0.00014,23.98315]
[1779059753291,42.55,77704.73,0.0,0.61149,0.00014,23.9667]
[1779059756313,42.55,77712.18,0.0,0.61256,0.00014,23.95004]
[1779059757320,42.55,77717.06,0.0,0.61326,0.00014,23.93899]
[1779059759419,42.55,77703.41,0.0,0.61129,0.00014,23.96988]
[1779059760476,42.55,77703.41,0.0,0.61129,0.00014,23.96988]
[1779059760476,42.55,77708.12,0.0,0.61197,0.00014,23.95931]
[1779059761360,42.55,77708.12,0.0,0.61197,0.00014,23.95931]
[1779059761416,42.55,77703.58,0.0,0.61131,0.00014,23.96956]
[1779059762574,42.55,77703.58,0.0,0.61131,0.00014,23.96956]
[1779059762512,42.55,77690.13,0.0,0.60937,0.00014,23.99938]
[1779059763264,42.55,77690.13,0.0,0.60937,0.00014,23.99938]
[1779059763367,42.55,77694.52,0.0,0.61001,0.00014,23.98963]
[1779059763980,42.55,77694.52,0.0,0.61001,0.00014,23.98963]
[1779059764400,42.55,77694.52,0.0,0.61001,0.00014,23.98963]
[1779059764424,42.55,77700.0,0.0,0.6108,0.00014,23.97739]
[1779059766517,42.55,77706.97,0.0,0.6118,0.00014,23.96191]
[1779059767395,42.55,77714.56,0.0,0.61289,0.00014,23.94479]
[1779059768404,42.55,77718.96,0.0,0.61352,0.00014,23.9348]
[1779059769411,42.56,77712.7,0.0,0.61262,0.00014,23.94907]
[1779059770524,42.56,77712.7,0.0,0.61262,0.00014,23.94907]
[1779059770571,42.55,77705.29,0.0,0.61155,0.00014,23.96574]
[1779059771344,42.55,77705.29,0.0,0.61155,0.00014,23.96574]
[1779059771424,42.55,77700.22,0.0,0.61083,0.00014,23.97703]
[1779059773187,42.55,77699.7,0.0,0.61075,0.00014,23.97814]
[1779059773438,42.55,77698.68,0.0,0.61061,0.00014,23.98035]
[1779059774322,42.55,77698.68,0.0,0.61061,0.00014,23.98035]
[1779059774445,42.55,77701.2,0.0,0.61098,0.00014,23.97468]
[1779059777077,42.55,77700.74,0.0,0.61092,0.00014,23.97559]
[1779059777114,42.55,77700.74,0.0,0.61092,0.00014,23.97559]
[1779059777466,42.54,77695.15,0.0,0.61011,0.00014,23.98795]
[1779059778425,42.54,77695.15,0.0,0.61011,0.00014,23.98795]
[1779059778476,42.54,77690.66,0.0,0.60947,0.00014,23.99784]
[1779059779552,42.55,77676.79,0.0,0.60746,0.00014,24.02808]
[1779059780489,42.55,77672.05,0.0,0.60678,0.00014,24.03828]
[1779059784778,42.55,77671.9,0.0,0.60675,0.00014,24.03866]
[1779059785526,42.55,77676.47,0.0,0.60741,0.00014,24.02888]
[1779059786531,42.55,77683.65,0.0,0.60845,0.00014,24.01331]
[1779059787377,42.55,77683.65,0.0,0.60845,0.00014,24.01331]
[1779059789552,42.55,77675.93,0.0,0.60733,0.00014,24.03009]
[1779059792579,42.55,77670.05,0.0,0.60649,0.00014,24.03899]
[1779059793787,42.55,77669.45,0.0,0.6064,0.00014,24.04029]
[1779059793828,42.55,77669.45,0.0,0.6064,0.00014,24.04029]
[1779059794592,42.55,77659.4,0.0,0.60494,0.00014,24.06156]
[1779059795345,42.55,77659.4,0.0,0.60494,0.00014,24.06156]
[1779059795691,42.55,77656.47,0.0,0.60452,0.00014,24.0677]
[1779059797805,42.55,77657.86,0.0,0.60472,0.00014,24.06482]
[1779059797920,42.55,77657.86,0.0,0.60472,0.00014,24.06482]
[1779059799131,42.55,77667.02,0.0,0.60605,0.00014,24.04551]
[1779059799627,42.55,77675.89,0.0,0.60733,0.00014,24.02657]
[1779059801318,42.55,77675.89,0.0,0.60733,0.00014,24.02657]
[1779059801374,42.55,77675.89,0.0,0.60733,0.00014,24.02657]
[1779059801383,42.56,77683.93,0.0,0.60848,0.00014,24.00924]
[1779059801972,42.56,77683.93,0.0,0.60848,0.00014,24.00924]
[1779059802262,42.56,77683.93,0.0,0.60848,0.00014,24.00924]
[1779059802335,42.56,77683.93,0.0,0.60848,0.00014,24.00924]
[1779059802363,42.56,77686.69,0.0,0.60888,0.00014,24.00324]
[1779059802674,42.56,77686.69,0.0,0.60888,0.00014,24.00324]
[1779059803355,42.56,77686.69,0.0,0.60888,0.00014,24.00324]
[1779059803387,42.56,77690.31,0.0,0.60941,0.00014,23.99529]
[1779059805569,42.56,77698.7,0.0,0.61062,0.00014,23.97674]
[1779059805671,42.56,77702.86,0.0,0.61122,0.00014,23.96746]
[1779059809476,42.56,77706.07,0.0,0.61167,0.00014,23.96039]
[1779059809518,42.56,77707.03,0.0,0.61181,0.00014,23.95819]
[1779059810296,42.56,77707.03,0.0,0.61181,0.00014,23.95819]
[1779059810397,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811012,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811502,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811516,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811552,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811611,42.56,77700.07,0.0,0.61081,0.00014,23.97377]
[1779059811567,42.56,77699.36,0.0,0.61071,0.00014,23.97531]
[1779059812179,42.56,77699.36,0.0,0.61071,0.00014,23.97531]
[1779059812277,42.56,77694.64,0.0,0.61003,0.00014,23.98583]
[1779059813273,42.56,77694.64,0.0,0.61003,0.00014,23.98583]
[1779059813342,42.56,77688.98,0.0,0.60921,0.00014,23.99833]
[1779059814100,42.56,77688.98,0.0,0.60921,0.00014,23.99833]
[1779059814147,42.56,77691.0,0.0,0.6095,0.00014,23.99389]
[1779059815744,42.56,77696.12,0.0,0.61024,0.00014,23.98262]
[1779059818765,42.56,77691.71,0.0,0.60961,0.00014,23.99224]
[1779059822191,42.56,77705.07,0.0,0.61153,0.00014,23.96257]
[1779059823563,42.56,77718.58,0.0,0.61347,0.00014,23.93205]
[1779059828841,42.56,77716.31,0.0,0.61314,0.00014,23.93732]
[1779059832869,42.56,77711.99,0.0,0.61251,0.00014,23.94722]
[1779059838062,42.57,77711.53,0.0,0.61244,0.00014,23.94838]
[1779059838163,42.57,77710.45,0.0,0.61228,0.00014,23.95085]
[1779059839097,42.57,77710.45,0.0,0.61228,0.00014,23.95085]
[1779059839319,42.56,77712.43,0.0,0.61257,0.00014,23.94627]
[1779059844953,42.57,77716.15,0.0,0.6131,0.00014,23.93794]
[1779059846967,42.57,77723.28,0.0,0.61413,0.00014,23.92166]
[1779059848981,42.57,77728.11,0.0,0.61482,0.00014,23.91053]
[1779059850186,42.57,77728.11,0.0,0.61482,0.00014,23.91053]
[1779059850199,42.57,77728.11,0.0,0.61482,0.00014,23.91053]
[1779059856032,42.57,77728.78,0.0,0.61493,0.00014,23.90518]
[1779059858609,42.57,77728.69,0.0,0.61492,0.00014,23.90538]
[1779059859344,42.57,77729.99,0.0,0.6151,0.00014,23.90236]
[1779059859421,42.57,77737.08,0.0,0.61612,0.00014,23.88581]
[1779059860060,42.57,77742.49,0.0,0.6169,0.00014,23.87309]
[1779059861349,42.57,77742.49,0.0,0.6169,0.00014,23.87309]
[1779059861391,42.57,77743.87,0.0,0.6171,0.00014,23.86981]
[1779059861893,42.57,77743.87,0.0,0.6171,0.00014,23.86981]
[1779059862061,42.57,77743.87,0.0,0.6171,0.00014,23.86981]
[1779059862075,42.57,77750.87,0.0,0.6181,0.00014,23.85319]
[1779059862969,42.57,77750.87,0.0,0.6181,0.00014,23.85319]
[1779059863082,42.57,77754.23,0.0,0.61858,0.00014,23.84525]
[1779059863795,42.57,77754.23,0.0,0.61858,0.00014,23.84525]
[1779059863804,42.57,77754.23,0.0,0.61858,0.00014,23.84525]
[1779059864611,42.57,77763.27,0.0,0.61987,0.00014,23.82354]
[1779059865096,42.57,77775.5,0.0,0.62161,0.00014,23.79368]
[1779059866103,42.57,77785.07,0.0,0.62298,0.00014,23.76995]
[1779059867034,42.57,77785.07,0.0,0.62298,0.00014,23.76995]
[1779059871133,42.57,77786.65,0.0,0.62321,0.00014,23.76603]
[1779059876173,42.57,77785.61,0.0,0.62305,0.00014,23.7688]
[1779059879195,42.57,77781.61,0.0,0.62247,0.00014,23.77883]
[1779059884641,42.58,77784.24,0.0,0.62284,0.00014,23.77248]
[1779059886244,42.58,77792.1,0.0,0.62395,0.00014,23.75301]
[1779059889265,42.58,77797.04,0.0,0.62465,0.00014,23.74071]
[1779059891279,42.58,77790.5,0.0,0.62372,0.00014,23.75716]
[1779059894300,42.59,77797.55,0.0,0.62472,0.00014,23.73949]
[1779059896456,42.59,77800.32,0.0,0.62511,0.00014,23.73248]
[1779059901349,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059901759,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059901803,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059902011,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059902201,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059902687,42.58,77808.78,0.0,0.62632,0.00014,23.71071]
[1779059902356,42.58,77817.44,0.0,0.62755,0.00014,23.68844]
[1779059903363,42.58,77822.96,0.0,0.62833,0.00014,23.67419]
[1779059905507,42.58,77823.76,0.0,0.62844,0.00014,23.67217]
[1779059905607,42.59,77823.56,0.0,0.62841,0.00014,23.67276]
[1779059911419,42.58,77824.71,0.0,0.6286,0.00014,23.66574]
[1779059913879,42.58,77822.05,0.0,0.62823,0.00014,23.67259]
[1779059914440,42.58,77824.39,0.0,0.62856,0.00014,23.66658]
[1779059919697,42.59,77824.87,0.0,0.62861,0.00014,23.66562]
[1779059929546,42.6,77828.63,0.0,0.62911,0.00014,23.65653]
[1779059934625,42.61,77828.51,0.0,0.62908,0.00014,23.65709]
[1779059934676,42.61,77828.51,0.0,0.62908,0.00014,23.65709]
[1779059934750,42.61,77828.28,0.0,0.62904,0.00014,23.65776]
[1779059935588,42.61,77819.1,0.0,0.62774,0.00014,23.68162]
[1779059936595,42.61,77811.58,0.0,0.62668,0.00014,23.70096]
[1779059940016,42.6,77810.61,0.0,0.62655,0.00014,23.70326]
[1779059941630,42.6,77803.53,0.0,0.62555,0.00014,23.72126]
[1779059944651,42.6,77798.4,0.0,0.62482,0.00014,23.73417]
[1779059946665,42.6,77794.09,0.0,0.62421,0.00014,23.74503]
[1779059948226,42.6,77790.38,0.0,0.62368,0.00014,23.75434]
[1779059948679,42.6,77779.47,0.0,0.62212,0.00014,23.78153]
[1779059952707,42.6,77783.67,0.0,0.62271,0.00014,23.77128]
[1779059953714,42.6,77788.2,0.0,0.62336,0.00014,23.76004]
[1779059955729,42.6,77793.62,0.0,0.62413,0.00014,23.74649]
[1779059958393,42.6,77796.7,0.0,0.62457,0.00014,23.73873]
[1779059960764,42.6,77803.17,0.0,0.62549,0.00014,23.72231]
[1779059964792,42.6,77797.55,0.0,0.6247,0.00014,23.73639]
[1779059969097,42.6,77800.66,0.0,0.62515,0.00014,23.72839]
[1779059970468,42.6,77802.56,0.0,0.62542,0.00014,23.72354]
[1779059970786,42.6,77802.56,0.0,0.62542,0.00014,23.72354]
[1779059970792,42.6,77802.56,0.0,0.62542,0.00014,23.72354]
[1779059971106,42.6,77817.54,0.0,0.62757,0.00014,23.68127]
[1779059971849,42.6,77824.42,0.0,0.62854,0.00014,23.66349]
[1779059974870,42.6,77828.63,0.0,0.62913,0.00014,23.65266]
[1779059978774,42.6,77828.81,0.0,0.62915,0.00014,23.6523]
[1779059978898,42.6,77826.39,0.0,0.6288,0.00014,23.65875]
[1779059979905,42.6,77822.49,0.0,0.62825,0.00014,23.66888]
[1779059981793,42.6,77822.49,0.0,0.62825,0.00014,23.66888]
[1779059981802,42.6,77821.16,0.0,0.62806,0.00014,23.67225]
[1779059981877,42.6,77821.16,0.0,0.62806,0.00014,23.67225]
[1779059982618,42.6,77821.16,0.0,0.62806,0.00014,23.67225]
[1779059982784,42.6,77821.16,0.0,0.62806,0.00014,23.67225]
[1779059982779,42.6,77821.71,0.0,0.62814,0.00014,23.67081]
[1779059983238,42.6,77821.71,0.0,0.62814,0.00014,23.67081]
[1779059983572,42.6,77821.46,0.0,0.62811,0.00014,23.67142]
[1779059983981,42.6,77821.46,0.0,0.62811,0.00014,23.67142]
[1779059984082,42.6,77823.48,0.0,0.62839,0.00014,23.66616]
[1779059989042,42.61,77828.71,0.0,0.62912,0.00014,23.65288]
[1779059993156,42.61,77832.87,0.0,0.62969,0.00014,23.64221]
[1779059999459,42.62,77831.25,0.0,0.62945,0.00014,23.64676]
[1779059999691,42.62,77831.25,0.0,0.62945,0.00014,23.64676]
[1779059999792,42.62,77829.63,0.0,0.62921,0.00014,23.65114]
[1779060000048,42.62,77824.49,0.0,0.62849,0.00014,23.66456]
[1779060001176,42.62,77824.49,0.0,0.62849,0.00014,23.66456]
[1779060001226,42.62,77823.8,0.0,0.62839,0.00014,23.66635]
[1779060004077,42.62,77819.53,0.0,0.62779,0.00014,23.67728]
[1779060009111,42.61,77819.98,0.0,0.62787,0.00014,23.67583]
[1779060014348,42.61,77819.78,0.0,0.62785,0.00014,23.67613]
[1779060016160,42.6,77808.14,0.0,0.62621,0.00014,23.70594]
[1779060018545,42.6,77805.53,0.0,0.62584,0.00014,23.71257]
[1779060019181,42.6,77799.41,0.0,0.62497,0.00014,23.72804]
[1779060020786,42.61,77791.87,0.0,0.62389,0.00014,23.74717]
[1779060021195,42.61,77797.91,0.0,0.62475,0.00014,23.73197]
[1779060022202,42.61,77802.24,0.0,0.62536,0.00014,23.72105]
[1779060027237,42.6,77802.48,0.0,0.62541,0.00014,23.72017]
[1779060029707,42.6,77800.11,0.0,0.62508,0.00014,23.72613]
[1779060030259,42.6,77805.21,0.0,0.62581,0.00014,23.71306]
[1779060031265,42.6,77813.86,0.0,0.62705,0.00014,23.68704]
[1779060034286,42.59,77809.96,0.0,0.62651,0.00014,23.69689]
[1779060039321,42.59,77805.88,0.0,0.62594,0.00014,23.70714]
[1779060044356,42.59,77806.84,0.0,0.62608,0.00014,23.70451]
[1779060047377,42.58,77812.89,0.0,0.62695,0.00014,23.68886]
[1779060047934,42.58,77812.89,0.0,0.62695,0.00014,23.68886]
[1779060053419,42.58,77816.31,0.0,0.62745,0.00014,23.67981]
[1779060058454,42.58,77813.36,0.0,0.62704,0.00014,23.68726]
[1779060060267,42.58,77813.36,0.0,0.62704,0.00014,23.68726]
[1779060060683,42.58,77813.36,0.0,0.62704,0.00014,23.68726]
[1779060061154,42.57,77813.65,0.0,0.62708,0.00014,23.6864]
[1779060062436,42.57,77813.22,0.0,0.62702,0.00014,23.68751]
[1779060062699,42.57,77813.22,0.0,0.62702,0.00014,23.68751]
[1779060062831,42.57,77813.22,0.0,0.62702,0.00014,23.68751]
[1779060062877,42.57,77814.2,0.0,0.62717,0.00014,23.68491]
[1779060064496,42.57,77821.73,0.0,0.62823,0.00014,23.66551]
[1779060067519,42.58,77826.47,0.0,0.62889,0.00014,23.65341]
[1779060069531,42.58,77834.5,0.0,0.63002,0.00014,23.63253]
[1779060070538,42.58,77839.13,0.0,0.63067,0.00014,23.62028]
[1779060071545,42.59,77843.01,0.0,0.63122,0.00014,23.61006]
[1779060076580,42.59,77851.48,0.0,0.63241,0.00014,23.58755]
[1779060077591,42.59,77861.33,0.0,0.6338,0.00014,23.56091]
[1779060078597,42.59,77869.94,0.0,0.63501,0.00014,23.53743]
[1779060079604,42.59,77877.38,0.0,0.63606,0.00014,23.51698]
[1779060081472,42.59,77877.3,0.0,0.63604,0.00014,23.51726]
[1779060083837,42.59,77878.56,0.0,0.63621,0.00014,23.51388]
[1779060083860,42.59,77878.56,0.0,0.63621,0.00014,23.51388]
[1779060084051,42.59,77879.0,0.0,0.63627,0.00014,23.51271]
[1779060084098,42.59,77879.0,0.0,0.63627,0.00014,23.51271]
[1779060084642,42.59,77888.78,0.0,0.63765,0.00014,23.48548]
[1779060085651,42.59,77899.74,0.0,0.63919,0.00014,23.45462]
[1779060087665,42.59,77895.87,0.0,0.63864,0.00014,23.46562]
[1779060092700,42.6,77895.9,0.0,0.63865,0.00014,23.46195]
[1779060095848,42.6,77895.02,0.0,0.63852,0.00014,23.46462]
[1779060095909,42.6,77895.33,0.0,0.63856,0.00014,23.46384]
[1779060098835,42.6,77893.6,0.0,0.63832,0.00014,23.46865]
[1779060098871,42.6,77892.98,0.0,0.63823,0.00014,23.47038]
[1779060099047,42.6,77892.98,0.0,0.63823,0.00014,23.47038]
[1779060099749,42.6,77892.2,0.0,0.63812,0.00014,23.47262]
[1779060100330,42.6,77892.2,0.0,0.63812,0.00014,23.47262]
[1779060100756,42.6,77892.71,0.0,0.63819,0.00014,23.47123]
[1779060101279,42.6,77892.71,0.0,0.63819,0.00014,23.47123]
[1779060101763,42.6,77892.98,0.0,0.63823,0.00014,23.47051]
[1779060107246,42.61,77893.27,0.0,0.63826,0.00014,23.46987]
[1779060107805,42.61,77893.81,0.0,0.63833,0.00014,23.46844]
[1779060112840,42.61,77898.06,0.0,0.63893,0.00014,23.45648]
[1779060114854,42.61,77902.27,0.0,0.63952,0.00014,23.44457]
[1779060119889,42.61,77904.55,0.0,0.63984,0.00014,23.43814]
[1779060123917,42.61,77898.05,0.0,0.63892,0.00014,23.4566]
[1779060125494,42.61,77895.87,0.0,0.63862,0.00014,23.46277]
[1779060125931,42.61,77893.96,0.0,0.63835,0.00014,23.46816]
[1779060129866,42.61,77891.14,0.0,0.63796,0.00014,23.47599]
[1779060129959,42.61,77891.73,0.0,0.63804,0.00014,23.47431]
[1779060131973,42.61,77896.15,0.0,0.63866,0.00014,23.4619]
[1779060134994,42.61,77902.66,0.0,0.63957,0.00014,23.44347]
[1779060136008,42.61,77913.25,0.0,0.64106,0.00014,23.4132]
[1779060138015,42.61,77916.54,0.0,0.64152,0.00014,23.40369]
[1779060143051,42.6,77914.63,0.0,0.64126,0.00014,23.40906]
[1779060148086,42.6,77917.45,0.0,0.64166,0.00014,23.40081]
[1779060153577,42.6,77916.72,0.0,0.64158,0.00014,23.39894]
[1779060154128,42.6,77923.85,0.0,0.64258,0.00014,23.37828]
[1779060156142,42.6,77928.2,0.0,0.64319,0.00014,23.36558]
[1779060161177,42.6,77927.92,0.0,0.64316,0.00014,23.36623]
[1779060162184,42.6,77931.62,0.0,0.64368,0.00014,23.3554]
[1779060166259,42.59,77934.61,0.0,0.6441,0.00014,23.34651]
[1779060171352,42.59,77935.57,0.0,0.64424,0.00014,23.34351]
[1779060171507,42.59,77935.57,0.0,0.64424,0.00014,23.34351]
[1779060171602,42.59,77935.57,0.0,0.64424,0.00014,23.34351]
[1779060172345,42.59,77934.27,0.0,0.64406,0.00014,23.34729]
[1779060172419,42.59,77934.27,0.0,0.64406,0.00014,23.34729]
[1779060172505,42.59,77915.45,0.0,0.64143,0.00014,23.40193]
[1779060173980,42.59,77915.45,0.0,0.64143,0.00014,23.40193]
[1779060174038,42.59,77898.53,0.0,0.63906,0.00014,23.45013]
[1779060175706,42.59,77895.18,0.0,0.63859,0.00014,23.45959]
[1779060177290,42.59,77886.96,0.0,0.63745,0.00014,23.48238]
[1779060178304,42.59,77882.18,0.0,0.63678,0.00014,23.49578]
[1779060180464,42.59,77875.29,0.0,0.6358,0.00014,23.51498]
[1779060181367,42.59,77875.29,0.0,0.6358,0.00014,23.51498]
[1779060182181,42.59,77873.3,0.0,0.63552,0.00014,23.52051]
[1779060189544,42.59,77870.84,0.0,0.63516,0.00014,23.52752]
[1779060195416,42.59,77870.87,0.0,0.63517,0.00014,23.52727]
[1779060200451,42.59,77875.72,0.0,0.63586,0.00014,23.51379]
[1779060205486,42.59,77876.57,0.0,0.63597,0.00014,23.51166]
[1779060210521,42.6,77877.15,0.0,0.63604,0.00014,23.51029]
[1779060213759,42.6,77875.25,0.0,0.63579,0.00014,23.51179]
[1779060218577,42.6,77871.49,0.0,0.63525,0.00014,23.52228]
[1779060223612,42.59,77869.36,0.0,0.63497,0.00014,23.52781]
[1779060228647,42.59,77865.37,0.0,0.63442,0.00014,23.53839]
[1779060233682,42.58,77864.88,0.0,0.63437,0.00014,23.53936]
[1779060239724,42.57,77864.15,0.0,0.63429,0.00014,23.54084]
[1779060241385,42.57,77864.15,0.0,0.63429,0.00014,23.54077]
[1779060241738,42.57,77859.86,0.0,0.63369,0.00014,23.55245]
[1779060242648,42.57,77859.86,0.0,0.63369,0.00014,23.55245]
[1779060243752,42.57,77865.34,0.0,0.63446,0.00014,23.53757]
[1779060244759,42.57,77870.53,0.0,0.63519,0.00014,23.52337]
[1779060245359,42.57,77870.53,0.0,0.63519,0.00014,23.52337]
[1779060245766,42.57,77875.46,0.0,0.63588,0.00014,23.50982]
[1779060250056,42.58,77876.76,0.0,0.63606,0.00014,23.50637]
[1779060250387,42.58,77877.49,0.0,0.63616,0.00014,23.5044]
[1779060250990,42.58,77877.49,0.0,0.63616,0.00014,23.5044]
[1779060251091,42.58,77880.82,0.0,0.63662,0.00014,23.49522]
[1779060251261,42.58,77880.82,0.0,0.63662,0.00014,23.49522]
[1779060251788,42.58,77880.82,0.0,0.63662,0.00014,23.49522]
[1779060251811,42.58,77881.78,0.0,0.63676,0.00014,23.49258]
[1779060252778,42.58,77881.78,0.0,0.63676,0.00014,23.49258]
[1779060253042,42.58,77882.52,0.0,0.63686,0.00014,23.49059]
[1779060255208,42.58,77882.61,0.0,0.63687,0.00014,23.49039]
[1779060255839,42.58,77879.84,0.0,0.63648,0.00014,23.49815]
[1779060256856,42.58,77879.84,0.0,0.63648,0.00014,23.49815]
[1779060256997,42.58,77879.84,0.0,0.63648,0.00014,23.49815]
[1779060257029,42.58,77879.84,0.0,0.63648,0.00014,23.49815]
[1779060257497,42.58,77879.53,0.0,0.63643,0.00014,23.49907]
[1779060257853,42.58,77875.53,0.0,0.63587,0.00014,23.5102]
[1779060258298,42.58,77875.53,0.0,0.63587,0.00014,23.5102]
[1779060258901,42.58,77875.53,0.0,0.63587,0.00014,23.5102]
[1779060265998,42.59,77876.16,0.0,0.63594,0.00014,23.50878]
[1779060266005,42.59,77876.16,0.0,0.63594,0.00014,23.50878]
[1779060266063,42.59,77876.16,0.0,0.63594,0.00014,23.50878]
[1779060266089,42.59,77876.16,0.0,0.63594,0.00014,23.50878]
[1779060266131,42.59,77877.59,0.0,0.63614,0.00014,23.50487]
[1779060266916,42.59,77885.47,0.0,0.63725,0.00014,23.483]
[1779060267266,42.59,77885.47,0.0,0.63725,0.00014,23.483]
[1779060268160,42.59,77890.53,0.0,0.63796,0.00014,23.46889]
[1779060271048,42.59,77896.78,0.0,0.63885,0.00014,23.44746]
[1779060272958,42.59,77905.14,0.0,0.64002,0.00014,23.42377]
[1779060274388,42.59,77904.93,0.0,0.63999,0.00014,23.42442]
[1779060274972,42.59,77905.29,0.0,0.64004,0.00014,23.42344]
[1779060278567,42.59,77905.43,0.0,0.64006,0.00014,23.42311]
[1779060285044,42.59,77904.02,0.0,0.63988,0.00014,23.42656]
[1779060290079,42.58,77905.2,0.0,0.64007,0.00014,23.42276]
[1779060295114,42.57,77904.4,0.0,0.63998,0.00014,23.42462]
[1779060296108,42.57,77904.4,0.0,0.63998,0.00014,23.42462]
[1779060296981,42.57,77904.29,0.0,0.63996,0.00014,23.42485]
[1779060297128,42.57,77900.67,0.0,0.63946,0.00014,23.43511]
[1779060297322,42.57,77900.67,0.0,0.63946,0.00014,23.43511]
[1779060298136,42.57,77896.45,0.0,0.63887,0.00014,23.44702]
[1779060299414,42.57,77896.39,0.0,0.63886,0.00014,23.44714]
[1779060300150,42.57,77896.19,0.0,0.63883,0.00014,23.44765]
[1779060305185,42.57,77898.32,0.0,0.63913,0.00014,23.4416]
[1779060305748,42.57,77898.32,0.0,0.63913,0.00014,23.4416]
[1779060305849,42.57,77898.32,0.0,0.63913,0.00014,23.44165]
[1779060306480,42.57,77898.32,0.0,0.63913,0.00014,23.44165]
[1779060306960,42.57,77898.32,0.0,0.63913,0.00014,23.44165]
[1779060308957,42.57,77898.39,0.0,0.63914,0.00014,23.44145]
[1779060309213,42.57,77899.47,0.0,0.6393,0.00014,23.43835]
[1779060311871,42.57,77903.11,0.0,0.63981,0.00014,23.42797]
[1779060311972,42.57,77903.05,0.0,0.6398,0.00014,23.42808]
[1779060316091,42.56,77903.05,0.0,0.63981,0.00014,23.42802]
[1779060316160,42.56,77898.6,0.0,0.63918,0.00014,23.44059]
[1779060316727,42.56,77898.6,0.0,0.63918,0.00014,23.44059]
[1779060316956,42.56,77898.6,0.0,0.63918,0.00014,23.44059]
[1779060317004,42.56,77895.97,0.0,0.63882,0.00014,23.44799]
[1779060318279,42.56,77903.06,0.0,0.63981,0.00014,23.42785]
[1779060319657,42.56,77903.06,0.0,0.63981,0.00014,23.42785]
[1779060319663,42.56,77903.82,0.0,0.63992,0.00014,23.42566]
[1779060322776,42.56,77903.45,0.0,0.63987,0.00014,23.42668]
[1779060322804,42.56,77903.45,0.0,0.63987,0.00014,23.42668]
[1779060322877,42.56,77905.84,0.0,0.64021,0.00014,23.4198]
[1779060323314,42.56,77909.91,0.0,0.64078,0.00014,23.40815]
[1779060324319,42.56,77909.91,0.0,0.64078,0.00014,23.40815]
[1779060324321,42.56,77914.02,0.0,0.64136,0.00014,23.39634]
[1779060327342,42.56,77908.48,0.0,0.64058,0.00014,23.41221]
[1779060329031,42.56,77908.48,0.0,0.64058,0.00014,23.41221]
[1779060329118,42.56,77905.06,0.0,0.6401,0.00014,23.42195]
[1779060329356,42.56,77898.97,0.0,0.63925,0.00014,23.43926]
[1779060330363,42.56,77893.91,0.0,0.63854,0.00014,23.45359]
[1779060331915,42.56,77893.91,0.0,0.63854,0.00014,23.45359]
[1779060331968,42.56,77891.45,0.0,0.63821,0.00014,23.4566]
[1779060332377,42.56,77886.67,0.0,0.63754,0.00014,23.47001]
[1779060333341,42.56,77886.67,0.0,0.63754,0.00014,23.47001]
[1779060334177,42.56,77882.95,0.0,0.63701,0.00014,23.48054]
[1779060334397,42.56,77870.93,0.0,0.63531,0.00014,23.51384]
[1779060335847,42.56,77861.91,0.0,0.63404,0.00014,23.53865]
[1779060341108,42.56,77861.65,0.0,0.63399,0.00014,23.53948]
[1779060347079,42.56,77858.01,0.0,0.63349,0.00014,23.54903]
[1779060347143,42.56,77858.01,0.0,0.63349,0.00014,23.54903]
[1779060348495,42.56,77851.3,0.0,0.63255,0.00014,23.56709]
[1779060350509,42.56,77841.76,0.0,0.6312,0.00014,23.5927]
[1779060355544,42.56,77842.16,0.0,0.63124,0.00014,23.59199]
[1779060358351,42.56,77839.34,0.0,0.63084,0.00014,23.59955]
[1779060358759,42.56,77839.34,0.0,0.63084,0.00014,23.59955]
[1779060363763,42.57,77839.21,0.0,0.6308,0.00014,23.60032]
[1779060363855,42.57,77838.26,0.0,0.63066,0.00014,23.60287]
[1779060364610,42.57,77831.2,0.0,0.62966,0.00014,23.62156]
[1779060366017,42.57,77831.2,0.0,0.62966,0.00014,23.62156]
[1779060366194,42.57,77831.2,0.0,0.62966,0.00014,23.62156]
[1779060366263,42.57,77828.93,0.0,0.62936,0.00014,23.62707]
[1779060367631,42.56,77823.86,0.0,0.62864,0.00014,23.64033]
[1779060372666,42.56,77825.63,0.0,0.6289,0.00014,23.63557]
[1779060377701,42.56,77826.04,0.0,0.62896,0.00014,23.63436]
[1779060379488,42.56,77826.76,0.0,0.62907,0.00014,23.63244]
[1779060379527,42.56,77826.76,0.0,0.62907,0.00014,23.63244]
[1779060379715,42.56,77828.45,0.0,0.62931,0.00014,23.62798]
[1779060380722,42.56,77835.77,0.0,0.63034,0.00014,23.60876]
[1779060383744,42.58,77842.83,0.0,0.6313,0.00014,23.59085]
[1779060384750,42.58,77847.18,0.0,0.63191,0.00014,23.57927]
[1779060389785,42.58,77843.23,0.0,0.63135,0.00014,23.58995]
[1779060394820,42.58,77843.63,0.0,0.63141,0.00014,23.58523]
[1779060399855,42.58,77851.78,0.0,0.63256,0.00014,23.56357]
[1779060405897,42.59,77852.84,0.0,0.6327,0.00014,23.56082]
[1779060409925,42.59,77857.13,0.0,0.63331,0.00014,23.5493]
[1779060412907,42.59,77857.02,0.0,0.6333,0.00014,23.54946]
[1779060413136,42.59,77857.02,0.0,0.6333,0.00014,23.54946]
[1779060413955,42.59,77863.62,0.0,0.63423,0.00014,23.53149]
[1779060415425,42.59,77864.11,0.0,0.6343,0.00014,23.53019]
[1779060415969,42.59,77862.61,0.0,0.63409,0.00014,23.53432]
[1779060421007,42.58,77860.73,0.0,0.63384,0.00014,23.53898]
[1779060422546,42.57,77860.11,0.0,0.63378,0.00014,23.54007]
[1779060423021,42.57,77868.51,0.0,0.63497,0.00014,23.51715]
[1779060424028,42.57,77876.4,0.0,0.63608,0.00014,23.49546]
[1779060424336,42.57,77876.4,0.0,0.63608,0.00014,23.49546]
[1779060430070,42.58,77873.25,0.0,0.63562,0.00014,23.50453]
[1779060431077,42.58,77869.29,0.0,0.63505,0.00014,23.51549]
[1779060432084,42.58,77865.37,0.0,0.6345,0.00014,23.52627]
[1779060437119,42.58,77866.91,0.0,0.63471,0.00014,23.52225]
[1779060439133,42.58,77858.29,0.0,0.63349,0.00014,23.54583]
[1779060439737,42.58,77858.29,0.0,0.63349,0.00014,23.54583]
[1779060440141,42.58,77853.29,0.0,0.63278,0.00014,23.55938]
[1779060445175,42.58,77854.07,0.0,0.63289,0.00014,23.55735]
[1779060449064,42.59,77854.85,0.0,0.63299,0.00014,23.5553]
[1779060449203,42.59,77854.99,0.0,0.63301,0.00014,23.55494]
[1779060450130,42.59,77854.99,0.0,0.63301,0.00014,23.55494]
[1779060450210,42.59,77855.77,0.0,0.63312,0.00014,23.55285]
[1779060454238,42.59,77862.09,0.0,0.63403,0.00014,23.53185]
[1779060459273,42.59,77862.99,0.0,0.63415,0.00014,23.52956]
[1779060465315,42.59,77863.06,0.0,0.63415,0.00014,23.52954]
[1779060470350,42.59,77867.0,0.0,0.6347,0.00014,23.51891]
[1779060472364,42.59,77873.85,0.0,0.63567,0.00014,23.50016]
[1779060477399,42.6,77873.28,0.0,0.63557,0.00014,23.50197]
[1779060482434,42.6,77874.47,0.0,0.63573,0.00014,23.49887]
[1779060486818,42.6,77875.98,0.0,0.63594,0.00014,23.49479]
[1779060486884,42.6,77871.27,0.0,0.63528,0.00014,23.50781]
[1779060487780,42.6,77871.27,0.0,0.63528,0.00014,23.50781]
[1779060488360,42.6,77871.27,0.0,0.63528,0.00014,23.50781]
[1779060488476,42.6,77877.57,0.0,0.63616,0.00014,23.49049]
[1779060490008,42.6,77877.57,0.0,0.63616,0.00014,23.49049]
[1779060490711,42.61,77880.75,0.0,0.63661,0.00014,23.48175]
[1779060492092,42.61,77880.89,0.0,0.63663,0.00014,23.48136]
[1779060492903,42.61,77880.49,0.0,0.63657,0.00014,23.48255]
[1779060493671,42.61,77873.19,0.0,0.63554,0.00014,23.50278]
[1779060495119,42.61,77864.05,0.0,0.63424,0.00014,23.52789]
[1779060495527,42.61,77855.37,0.0,0.63302,0.00014,23.55144]
[1779060500561,42.61,77855.91,0.0,0.63309,0.00014,23.55007]
[1779060505596,42.61,77853.59,0.0,0.63276,0.00014,23.5564]
[1779060510631,42.61,77855.59,0.0,0.63304,0.00014,23.55107]
[1779060516321,42.61,77858.57,0.0,0.63347,0.00014,23.53923]
[1779060516674,42.61,77860.45,0.0,0.63374,0.00014,23.53417]
[1779060516782,42.61,77852.0,0.0,0.63254,0.00014,23.55701]
[1779060518125,42.61,77852.0,0.0,0.63254,0.00014,23.55701]
[1779060518256,42.61,77840.78,0.0,0.63096,0.00014,23.58689]
[1779060519208,42.61,77840.78,0.0,0.63096,0.00014,23.58689]
[1779060519247,42.61,77821.17,0.0,0.62818,0.00014,23.63839]
[1779060519696,42.61,77815.13,0.0,0.62733,0.00014,23.65403]
[1779060520703,42.61,77808.44,0.0,0.62638,0.00014,23.67117]
[1779060521710,42.61,77812.65,0.0,0.62698,0.00014,23.66033]
[1779060523724,42.61,77816.53,0.0,0.62754,0.00014,23.65021]
[1779060527987,42.6,77811.35,0.0,0.62681,0.00014,23.66335]
[1779060533186,42.6,77807.56,0.0,0.62628,0.00014,23.6729]
[1779060534295,42.6,77800.74,0.0,0.62531,0.00014,23.69015]
[1779060539836,42.6,77799.14,0.0,0.62509,0.00014,23.69415]
[1779060542857,42.6,77794.51,0.0,0.62443,0.00014,23.70578]
[1779060544252,42.6,77794.51,0.0,0.62443,0.00014,23.70578]
[1779060544272,42.59,77792.21,0.0,0.62411,0.00014,23.71148]
[1779060545274,42.59,77792.21,0.0,0.62411,0.00014,23.71148]
[1779060550913,42.59,77790.33,0.0,0.62385,0.00014,23.71612]
[1779060552928,42.59,77794.81,0.0,0.62449,0.00014,23.70482]
[1779060554943,42.59,77798.92,0.0,0.62507,0.00014,23.69441]
[1779060559977,42.58,77798.64,0.0,0.62505,0.00014,23.69481]
[1779060561992,42.58,77802.9,0.0,0.62566,0.00014,23.68386]
[1779060567026,42.58,77805.61,0.0,0.62606,0.00014,23.67669]
[1779060572061,42.57,77805.61,0.0,0.62609,0.00014,23.67266]
[1779060577208,42.57,77805.58,0.0,0.62609,0.00014,23.67255]
[1779060578109,42.57,77801.49,0.0,0.62551,0.00014,23.68291]
[1779060579111,42.57,77792.13,0.0,0.62418,0.00014,23.70655]
[1779060581125,42.57,77796.53,0.0,0.62481,0.00014,23.69546]
[1779060582132,42.57,77803.26,0.0,0.62577,0.00014,23.67837]
[1779060587168,42.57,77801.33,0.0,0.6255,0.00014,23.68322]
[1779060588927,42.57,77800.83,0.0,0.62543,0.00014,23.68445]
[1779060589266,42.57,77800.83,0.0,0.62543,0.00014,23.68445]
[1779060591196,42.56,77805.13,0.0,0.62605,0.00014,23.67337]
[1779060593210,42.56,77800.84,0.0,0.62544,0.00014,23.68424]
[1779060598245,42.56,77799.08,0.0,0.6252,0.00014,23.68851]
[1779060601266,42.56,77794.49,0.0,0.62454,0.00014,23.70007]
[1779060602273,42.56,77786.99,0.0,0.62347,0.00014,23.71894]
[1779060603273,42.56,77786.99,0.0,0.62347,0.00014,23.71894]
[1779060605514,42.56,77784.23,0.0,0.62308,0.00014,23.72584]
[1779060605636,42.56,77783.3,0.0,0.62295,0.00014,23.72816]
[1779060606075,42.56,77783.3,0.0,0.62295,0.00014,23.72816]
[1779060606375,42.56,77773.32,0.0,0.62152,0.00014,23.75293]
[1779060607309,42.56,77762.56,0.0,0.61997,0.00014,23.77928]
[1779060607930,42.56,77762.56,0.0,0.61997,0.00014,23.77928]
[1779060608316,42.56,77751.87,0.0,0.61844,0.00014,23.80508]
[1779060609272,42.56,77751.87,0.0,0.61844,0.00014,23.80508]
[1779060609450,42.56,77746.86,0.0,0.61772,0.00014,23.81705]
[1779060609799,42.56,77746.86,0.0,0.61772,0.00014,23.81705]
[1779060610308,42.56,77746.86,0.0,0.61772,0.00014,23.81705]
[1779060610368,42.56,77738.46,0.0,0.61651,0.00014,23.83693]
[1779060611068,42.56,77738.46,0.0,0.61651,0.00014,23.83693]
[1779060611496,42.56,77730.01,0.0,0.6153,0.00014,23.85669]
[1779060612981,42.56,77727.84,0.0,0.61498,0.00014,23.86171]
[1779060613787,42.56,77726.73,0.0,0.61483,0.00014,23.86427]
[1779060614496,42.56,77726.73,0.0,0.61483,0.00014,23.86427]
[1779060615367,42.56,77719.66,0.0,0.61381,0.00014,23.88052]
[1779060616215,42.56,77719.66,0.0,0.61381,0.00014,23.88052]
[1779060617147,42.56,77718.65,0.0,0.61367,0.00014,23.88281]
[1779060618387,42.56,77728.52,0.0,0.61509,0.00014,23.86]
[1779060619395,42.56,77733.34,0.0,0.61578,0.00014,23.84876]
[1779060620401,42.56,77744.24,0.0,0.61735,0.00014,23.8231]
[1779060620879,42.56,77744.24,0.0,0.61735,0.00014,23.8231]
[1779060621408,42.56,77750.85,0.0,0.6183,0.00014,23.80737]
[1779060626443,42.56,77753.97,0.0,0.61874,0.00014,23.8]
[1779060631478,42.57,77756.0,0.0,0.61903,0.00014,23.79162]
[1779060636351,42.57,77756.65,0.0,0.61912,0.00014,23.79014]
[1779060636513,42.57,77760.26,0.0,0.61964,0.00014,23.78145]
[1779060636562,42.57,77760.26,0.0,0.61964,0.00014,23.78145]
[1779060637520,42.57,77761.31,0.0,0.61979,0.00014,23.77893]
[1779060638075,42.57,77761.31,0.0,0.61979,0.00014,23.77893]
[1779060638367,42.57,77761.31,0.0,0.61979,0.00014,23.77893]
[1779060641548,42.57,77755.74,0.0,0.61898,0.00014,23.79247]
[1779060644407,42.57,77754.78,0.0,0.61884,0.00014,23.7948]
[1779060644489,42.57,77749.78,0.0,0.61813,0.00014,23.80678]
[1779060644569,42.57,77742.92,0.0,0.61714,0.00014,23.82308]
[1779060646065,42.57,77742.92,0.0,0.61714,0.00014,23.82308]
[1779060646164,42.57,77735.65,0.0,0.6161,0.00014,23.84018]
[1779060651618,42.57,77734.37,0.0,0.61592,0.00014,23.84307]
[1779060652625,42.57,77729.25,0.0,0.61518,0.00014,23.85499]
[1779060654639,42.57,77723.19,0.0,0.61431,0.00014,23.86895]
[1779060655646,42.57,77718.0,0.0,0.61357,0.00014,23.88085]
[1779060660681,42.56,77716.83,0.0,0.61341,0.00014,23.8834]
[1779060663702,42.56,77724.66,0.0,0.61454,0.00014,23.86535]
[1779060666416,42.56,77726.94,0.0,0.61487,0.00014,23.86007]
[1779060668740,42.56,77734.78,0.0,0.616,0.00014,23.84176]
[1779060669713,42.56,77734.78,0.0,0.616,0.00014,23.84176]
[1779060669747,42.56,77736.85,0.0,0.6163,0.00014,23.83678]
[1779060670788,42.56,77743.09,0.0,0.6172,0.00014,23.82197]
[1779060674824,42.56,77751.74,0.0,0.61844,0.00014,23.80139]
[1779060676838,42.56,77755.74,0.0,0.61902,0.00014,23.79182]
[1779060679859,42.56,77751.69,0.0,0.61843,0.00014,23.80159]
[1779060684894,42.56,77751.81,0.0,0.61845,0.00014,23.80135]
[1779060686908,42.56,77747.59,0.0,0.61784,0.00014,23.81144]
[1779060691944,42.56,77751.78,0.0,0.61846,0.00014,23.79767]
[1779060697598,42.56,77752.33,0.0,0.61853,0.00014,23.79639]
[1779060697985,42.56,77757.96,0.0,0.61934,0.00014,23.78287]
[1779060699999,42.56,77765.15,0.0,0.62037,0.00014,23.76548]
[1779060704027,42.56,77770.0,0.0,0.62106,0.00014,23.75375]
[1779060705034,42.56,77775.09,0.0,0.62178,0.00014,23.74127]
[1779060710069,42.57,77778.75,0.0,0.6223,0.00014,23.73245]
[1779060715104,42.57,77778.66,0.0,0.62227,0.00014,23.73291]
[1779060717366,42.58,77778.61,0.0,0.62226,0.00014,23.73307]
[1779060717413,42.58,77775.67,0.0,0.62184,0.00014,23.74043]
[1779060718125,42.58,77769.61,0.0,0.62097,0.00014,23.75531]
[1779060721146,42.58,77755.6,0.0,0.61896,0.00014,23.78939]
[1779060722153,42.58,77746.87,0.0,0.6177,0.00014,23.81027]
[1779060723160,42.58,77742.58,0.0,0.61709,0.00014,23.82044]
[1779060725177,42.58,77742.67,0.0,0.6171,0.00014,23.82021]
[1779060727191,42.58,77748.78,0.0,0.61798,0.00014,23.80568]
[1779060728198,42.58,77756.67,0.0,0.61911,0.00014,23.78678]
[1779060730215,42.58,77756.19,0.0,0.61904,0.00014,23.78794]
[1779060730661,42.58,77756.19,0.0,0.61904,0.00014,23.78794]
[1779060731219,42.58,77760.45,0.0,0.61965,0.00014,23.77767]
[1779060732226,42.58,77768.78,0.0,0.62084,0.00014,23.75749]
[1779060733233,42.58,77775.91,0.0,0.62185,0.00014,23.74014]
[1779060734390,42.59,77775.98,0.0,0.62186,0.00014,23.74004]
[1779060737264,42.59,77779.88,0.0,0.62241,0.00014,23.73053]
[1779060737666,42.59,77779.88,0.0,0.62241,0.00014,23.73053]
[1779060738271,42.59,77784.56,0.0,0.62308,0.00014,23.7189]
[1779060739278,42.59,77790.01,0.0,0.62386,0.00014,23.70533]
[1779060741138,42.59,77790.73,0.0,0.62396,0.00014,23.70357]
[1779060741196,42.59,77790.73,0.0,0.62396,0.00014,23.70357]
[1779060741220,42.59,77790.73,0.0,0.62396,0.00014,23.70357]
[1779060741292,42.59,77793.72,0.0,0.62438,0.00014,23.69619]
[1779060743306,42.59,77797.98,0.0,0.62498,0.00014,23.6855]
[1779060747022,42.6,77800.61,0.0,0.62534,0.00014,23.67908]
[1779060747334,42.6,77799.34,0.0,0.62516,0.00014,23.68239]
[1779060749683,42.6,77798.38,0.0,0.62501,0.00014,23.68499]
[1779060750988,42.61,77796.79,0.0,0.62478,0.00014,23.68909]
[1779060751040,42.61,77796.79,0.0,0.62478,0.00014,23.68909]
[1779060751362,42.61,77800.26,0.0,0.62529,0.00014,23.67657]
[1779060755390,42.61,77806.45,0.0,0.62616,0.00014,23.66101]
[1779060759418,42.61,77810.98,0.0,0.6268,0.00014,23.64943]
[1779060761432,42.61,77815.37,0.0,0.62743,0.00014,23.63808]
[1779060763516,42.61,77813.51,0.0,0.62717,0.00014,23.64284]
[1779060763555,42.61,77812.27,0.0,0.62699,0.00014,23.646]
[1779060765461,42.61,77806.78,0.0,0.62621,0.00014,23.66001]
[1779060770495,42.6,77807.79,0.0,0.62637,0.00014,23.65722]
[1779060776537,42.6,77808.21,0.0,0.62644,0.00014,23.65593]
[1779060777589,42.6,77808.21,0.0,0.62644,0.00014,23.65593]
[1779060778551,42.6,77810.96,0.0,0.62683,0.00014,23.6488]
[1779060780565,42.6,77817.19,0.0,0.62772,0.00014,23.63265]
[1779060784593,42.59,77821.33,0.0,0.62832,0.00014,23.62177]
[1779060785926,42.59,77823.64,0.0,0.62865,0.00014,23.61571]
[1779060786607,42.59,77830.37,0.0,0.6296,0.00014,23.59805]
[1779060789628,42.59,77835.46,0.0,0.63033,0.00014,23.58458]
[1779060790699,42.59,77835.46,0.0,0.63033,0.00014,23.58458]
[1779060791642,42.59,77833.77,0.0,0.63009,0.00014,23.58903]
[1779060796679,42.59,77832.99,0.0,0.62998,0.00014,23.59103]
[1779060797693,42.59,77828.81,0.0,0.62939,0.00014,23.60201]
[1779060797755,42.59,77828.81,0.0,0.62939,0.00014,23.60201]
[1779060799700,42.59,77816.95,0.0,0.62771,0.00014,23.6329]
[1779060803009,42.59,77818.32,0.0,0.62791,0.00014,23.62926]
[1779060803402,42.59,77819.23,0.0,0.62804,0.00014,23.62688]
[1779060803728,42.59,77813.86,0.0,0.62727,0.00014,23.64078]
[1779060805159,42.59,77813.86,0.0,0.62727,0.00014,23.64078]
[1779060805167,42.59,77810.63,0.0,0.62681,0.00014,23.64911]
[1779060806749,42.59,77817.44,0.0,0.62778,0.00014,23.63148]
[1779060811784,42.58,77823.82,0.0,0.62872,0.00014,23.61088]
[1779060816819,42.58,77822.59,0.0,0.62855,0.00014,23.61395]
[1779060821854,42.58,77820.85,0.0,0.62831,0.00014,23.61832]
[1779060826889,42.58,77825.97,0.0,0.62904,0.00014,23.60479]
[1779060831925,42.57,77826.69,0.0,0.62915,0.00014,23.6028]
[1779060836425,42.57,77827.47,0.0,0.62927,0.00014,23.60069]
[1779060836665,42.57,77827.47,0.0,0.62927,0.00014,23.60065]
[1779060836962,42.57,77831.74,0.0,0.62987,0.00014,23.58942]
[1779060838976,42.57,77835.54,0.0,0.63041,0.00014,23.57935]
[1779060842656,42.57,77836.14,0.0,0.6305,0.00014,23.57775]
[1779060842662,42.57,77835.49,0.0,0.63041,0.00014,23.57946]
[1779060843004,42.57,77831.46,0.0,0.62984,0.00014,23.59011]
[1779060844012,42.57,77826.29,0.0,0.6291,0.00014,23.60369]
[1779060845252,42.57,77826.29,0.0,0.6291,0.00014,23.60369]
[1779060850582,42.57,77823.05,0.0,0.62865,0.00014,23.61204]
[1779060851061,42.57,77832.16,0.0,0.62994,0.00014,23.58807]
[1779060856099,42.57,77834.09,0.0,0.63022,0.00014,23.58294]
[1779060859318,42.57,77834.16,0.0,0.63023,0.00014,23.58274]
[1779060859402,42.57,77834.14,0.0,0.63023,0.00014,23.58278]
[1779060865162,42.57,77833.55,0.0,0.63015,0.00014,23.58431]
[1779060868968,42.56,77833.66,0.0,0.63016,0.00014,23.584]
[1779060869190,42.56,77832.47,0.0,0.62999,0.00014,23.58714]
[1779060871999,42.56,77832.28,0.0,0.62998,0.00014,23.58379]
[1779060872358,42.56,77833.65,0.0,0.63018,0.00014,23.58016]
[1779060873458,42.56,77833.65,0.0,0.63018,0.00014,23.58016]
[1779060874225,42.56,77844.49,0.0,0.63172,0.00014,23.55131]
[1779060875232,42.56,77849.99,0.0,0.6325,0.00014,23.53656]
[1779060877658,42.56,77851.06,0.0,0.63265,0.00014,23.53369]
[1779060878004,42.57,77851.23,0.0,0.63267,0.00014,23.53328]
[1779060882282,42.57,77844.61,0.0,0.63173,0.00014,23.55116]
[1779060887958,42.57,77845.7,0.0,0.63188,0.00014,23.54831]
[1779060889584,42.57,77844.15,0.0,0.63166,0.00014,23.5525]
[1779060894349,42.57,77842.04,0.0,0.63135,0.00014,23.55821]
[1779060894940,42.57,77841.01,0.0,0.63121,0.00014,23.561]
[1779060898639,42.57,77843.04,0.0,0.63149,0.00014,23.55561]
[1779060900185,42.57,77844.74,0.0,0.63173,0.00014,23.55112]
[1779060900412,42.57,77842.24,0.0,0.63138,0.00014,23.5578]
[1779060901419,42.57,77831.69,0.0,0.62988,0.00014,23.58581]
[1779060902545,42.57,77818.38,0.0,0.62799,0.00014,23.62066]
[1779060903433,42.57,77817.45,0.0,0.62786,0.00014,23.62305]
[1779060907058,42.57,77816.63,0.0,0.62774,0.00014,23.62509]
[1779060907461,42.57,77814.79,0.0,0.62748,0.00014,23.62982]
[1779060909475,42.57,77807.9,0.0,0.6265,0.00014,23.64753]
[1779060910562,42.57,77807.9,0.0,0.6265,0.00014,23.64753]
[1779060911455,42.57,77805.83,0.0,0.62621,0.00014,23.65282]
[1779060911489,42.57,77804.47,0.0,0.62602,0.00014,23.65629]
[1779060912021,42.57,77804.47,0.0,0.62602,0.00014,23.65629]
[1779060912503,42.57,77816.24,0.0,0.62769,0.00014,23.62594]
[1779060913509,42.57,77823.29,0.0,0.6287,0.00014,23.60757]
[1779060914517,42.57,77816.72,0.0,0.62777,0.00014,23.62465]
[1779060916787,42.57,77813.92,0.0,0.62737,0.00014,23.63187]
[1779060917800,42.57,77812.15,0.0,0.62712,0.00014,23.6364]
[1779060917537,42.57,77809.46,0.0,0.62674,0.00014,23.64331]
[1779060918544,42.57,77801.04,0.0,0.62553,0.00014,23.66489]
[1779060919561,42.57,77801.04,0.0,0.62553,0.00014,23.66489]
[1779060921338,42.57,77794.31,0.0,0.62456,0.00014,23.68217]
[1779060924586,42.57,77799.63,0.0,0.62532,0.00014,23.66879]
[1779060929621,42.58,77803.08,0.0,0.6258,0.00014,23.66015]
[1779060936670,42.58,77802.46,0.0,0.62572,0.00014,23.65814]
[1779060941706,42.58,77797.21,0.0,0.62496,0.00014,23.67163]
[1779060946504,42.59,77793.55,0.0,0.62443,0.00014,23.68104]
[1779060946740,42.59,77782.19,0.0,0.6228,0.00014,23.70958]
[1779060947398,42.59,77782.19,0.0,0.6228,0.00014,23.70958]
[1779060947450,42.59,77782.19,0.0,0.6228,0.00014,23.70958]
[1779060947747,42.59,77775.1,0.0,0.62179,0.00014,23.7272]
[1779060952782,42.6,77766.45,0.0,0.62053,0.00014,23.7487]
[1779060954798,42.6,77760.11,0.0,0.61962,0.00014,23.76418]
[1779060959833,42.6,77757.2,0.0,0.61919,0.00014,23.77137]
[1779060962814,42.6,77753.63,0.0,0.61868,0.00014,23.78]
[1779060962866,42.6,77753.63,0.0,0.61868,0.00014,23.78002]
[1779060963866,42.6,77766.58,0.0,0.62053,0.00014,23.74877]
[1779060966599,42.61,77770.21,0.0,0.62105,0.00014,23.74]
[1779060966612,42.61,77770.21,0.0,0.62104,0.00014,23.74005]
[1779060967895,42.61,77764.57,0.0,0.62023,0.00014,23.75384]
[1779060971923,42.61,77756.88,0.0,0.61912,0.00014,23.77258]
[1779060973937,42.61,77751.2,0.0,0.61831,0.00014,23.78623]
[1779060978972,42.61,77747.33,0.0,0.61775,0.00014,23.79551]
[1779060984010,42.61,77746.94,0.0,0.61769,0.00014,23.79649]
[1779060989043,42.62,77747.14,0.0,0.61772,0.00014,23.79606]
[1779060995085,42.62,77746.73,0.0,0.61767,0.00014,23.7933]
[1779060998387,42.62,77747.01,0.0,0.61771,0.00014,23.79266]
[1779060998585,42.62,77747.01,0.0,0.61771,0.00014,23.79266]
[1779060998686,42.62,77744.85,0.0,0.6174,0.00014,23.79781]
[1779060999113,42.62,77740.42,0.0,0.61676,0.00014,23.80826]
[1779061003303,42.62,77736.65,0.0,0.61622,0.00014,23.81711]
[1779061005839,42.62,77732.53,0.0,0.61563,0.00014,23.82672]
[1779061006162,42.62,77728.09,0.0,0.61499,0.00014,23.83703]
[1779061008176,42.62,77720.44,0.0,0.61389,0.00014,23.85462]
[1779061012277,42.62,77722.7,0.0,0.61422,0.00014,23.84937]
[1779061013212,42.61,77731.61,0.0,0.6155,0.00014,23.82872]
[1779061014219,42.61,77736.74,0.0,0.61624,0.00014,23.81674]
[1779061016802,42.61,77736.68,0.0,0.61623,0.00014,23.81688]
[1779061016825,42.61,77737.03,0.0,0.61628,0.00014,23.81606]
[1779061018247,42.61,77741.46,0.0,0.61692,0.00014,23.80564]
[1779061021268,42.61,77752.61,0.0,0.61852,0.00014,23.77919]
[1779061022275,42.62,77757.88,0.0,0.61927,0.00014,23.76656]
[1779061024053,42.62,77759.2,0.0,0.61946,0.00014,23.76341]
[1779061024124,42.62,77759.2,0.0,0.61946,0.00014,23.76341]
[1779061024294,42.62,77760.85,0.0,0.6197,0.00014,23.75946]
[1779061025297,42.62,77767.58,0.0,0.62066,0.00014,23.74315]
[1779061026278,42.62,77767.58,0.0,0.62066,0.00014,23.74315]
[1779061026303,42.62,77775.91,0.0,0.62185,0.00014,23.72278]
[1779061027614,42.62,77779.78,0.0,0.6224,0.00014,23.71319]
[1779061029223,42.62,77781.43,0.0,0.62264,0.00014,23.70911]
[1779061029244,42.62,77781.43,0.0,0.62264,0.00014,23.70911]
[1779061029638,42.62,77781.43,0.0,0.62264,0.00014,23.70911]
[1779061029641,42.62,77788.25,0.0,0.62361,0.00014,23.69211]
[1779061030333,42.62,77792.56,0.0,0.62423,0.00014,23.6813]
[1779061031340,42.62,77787.02,0.0,0.62344,0.00014,23.69519]
[1779061035368,42.62,77791.05,0.0,0.624,0.00014,23.68527]
[1779061040403,42.63,77791.64,0.0,0.62407,0.00014,23.68406]
[1779061045439,42.64,77789.62,0.0,0.62376,0.00014,23.68955]
[1779061050474,42.64,77795.17,0.0,0.62455,0.00014,23.67562]
[1779061055509,42.64,77797.25,0.0,0.62486,0.00014,23.66662]
[1779061061551,42.64,77797.22,0.0,0.62485,0.00014,23.66677]
[1779061062223,42.64,77797.22,0.0,0.62485,0.00014,23.66677]
[1779061067593,42.64,77797.58,0.0,0.6249,0.00014,23.66593]
[1779061072629,42.64,77797.6,0.0,0.6249,0.00014,23.66594]
[1779061074643,42.64,77791.95,0.0,0.6241,0.00014,23.68018]
[1779061075650,42.64,77796.08,0.0,0.62469,0.00014,23.66979]
[1779061080687,42.64,77798.3,0.0,0.625,0.00014,23.66422]
[1779061085722,42.64,77794.59,0.0,0.62447,0.00014,23.67362]
[1779061088092,42.64,77792.85,0.0,0.62422,0.00014,23.678]
[1779061088547,42.64,77792.85,0.0,0.62422,0.00014,23.678]
[1779061088744,42.64,77786.9,0.0,0.62337,0.00014,23.69297]
[1779061089557,42.64,77786.9,0.0,0.62337,0.00014,23.69297]
[1779061089751,42.65,77778.64,0.0,0.62219,0.00014,23.71354]
[1779061090336,42.65,77778.64,0.0,0.62219,0.00014,23.71354]
[1779061090951,42.65,77778.64,0.0,0.62219,0.00014,23.71354]
[1779061091261,42.65,77777.43,0.0,0.62201,0.00014,23.71658]
[1779061091272,42.65,77777.43,0.0,0.62201,0.00014,23.71658]
[1779061091765,42.65,77773.91,0.0,0.6215,0.00014,23.72529]
[1779061093004,42.65,77765.53,0.0,0.6203,0.00014,23.74579]
[1779061093709,42.65,77765.53,0.0,0.6203,0.00014,23.74579]
[1779061093959,42.65,77765.53,0.0,0.6203,0.00014,23.74579]
[1779061093779,42.65,77750.19,0.0,0.6181,0.00014,23.78271]
[1779061094147,42.65,77750.19,0.0,0.6181,0.00014,23.78271]
[1779061094786,42.65,77742.93,0.0,0.61706,0.00014,23.79992]
[1779061095883,42.65,77742.93,0.0,0.61706,0.00014,23.79992]
[1779061095984,42.65,77738.83,0.0,0.61647,0.00014,23.80956]
[1779061097807,42.65,77745.42,0.0,0.61742,0.00014,23.79401]
[1779061100126,42.65,77744.05,0.0,0.61722,0.00014,23.79725]
[1779061100829,42.65,77740.11,0.0,0.61666,0.00014,23.80653]
[1779061103329,42.65,77736.65,0.0,0.61616,0.00014,23.81463]
[1779061103850,42.65,77736.91,0.0,0.6162,0.00014,23.81401]
[1779061104857,42.65,77743.17,0.0,0.6171,0.00014,23.79929]
[1779061105866,42.65,77751.8,0.0,0.61834,0.00014,23.77881]
[1779061109892,42.65,77756.5,0.0,0.61901,0.00014,23.76761]
[1779061114927,42.65,77756.88,0.0,0.61907,0.00014,23.76299]
[1779061119963,42.65,77757.21,0.0,0.61912,0.00014,23.76229]
[1779061127012,42.66,77756.23,0.0,0.61897,0.00014,23.76479]
[1779061132047,42.66,77758.4,0.0,0.61927,0.00014,23.75968]
[1779061137082,42.66,77758.15,0.0,0.61923,0.00014,23.7604]
[1779061140103,42.66,77753.64,0.0,0.61858,0.00014,23.77127]
[1779061141110,42.66,77748.49,0.0,0.61784,0.00014,23.78356]
[1779061144373,42.66,77747.94,0.0,0.61776,0.00014,23.78488]
[1779061144474,42.66,77746.37,0.0,0.61754,0.00014,23.7886]
[1779061146145,42.66,77741.96,0.0,0.61691,0.00014,23.79902]
[1779061148159,42.66,77734.06,0.0,0.61577,0.00014,23.81751]
[1779061150566,42.66,77732.53,0.0,0.61555,0.00014,23.82105]
[1779061153194,42.66,77727.23,0.0,0.6148,0.00014,23.83325]
[1779061159237,42.66,77727.37,0.0,0.61483,0.00014,23.83277]
[1779061161130,42.66,77725.26,0.0,0.61452,0.00014,23.83759]
[1779061161251,42.66,77719.22,0.0,0.61366,0.00014,23.85144]
[1779061162393,42.66,77719.22,0.0,0.61366,0.00014,23.85144]
[1779061162713,42.66,77719.22,0.0,0.61366,0.00014,23.85144]
[1779061162728,42.66,77712.38,0.0,0.61267,0.00014,23.86697]
[1779061164017,42.65,77704.38,0.0,0.61152,0.00014,23.8849]
[1779061165666,42.65,77694.32,0.0,0.61007,0.00014,23.90726]
[1779061168060,42.66,77691.27,0.0,0.60963,0.00014,23.91403]
[1779061169317,42.66,77698.01,0.0,0.61059,0.00014,23.89933]
[1779061174352,42.66,77699.92,0.0,0.61088,0.00014,23.89135]
[1779061179387,42.66,77696.68,0.0,0.61041,0.00014,23.89855]
[1779061184531,42.66,77698.49,0.0,0.61067,0.00014,23.89454]
[1779061184610,42.66,77698.3,0.0,0.61064,0.00014,23.89497]
[1779061186436,42.66,77703.18,0.0,0.61135,0.00014,23.88411]
[1779061191471,42.66,77701.62,0.0,0.61112,0.00014,23.88764]
[1779061196507,42.66,77701.54,0.0,0.61111,0.00014,23.88786]
[1779061197208,42.66,77701.54,0.0,0.61111,0.00014,23.88786]
[1779061197514,42.66,77700.46,0.0,0.61095,0.00014,23.89027]
[1779061202549,42.66,77698.4,0.0,0.61065,0.00014,23.89487]
[1779061207584,42.67,77699.71,0.0,0.61084,0.00014,23.89199]
[1779061212166,42.67,77698.97,0.0,0.61072,0.00014,23.89378]
[1779061212619,42.67,77698.21,0.0,0.61061,0.00014,23.89553]
[1779061213389,42.67,77698.21,0.0,0.61061,0.00014,23.89553]
[1779061213626,42.67,77702.31,0.0,0.6112,0.00014,23.88642]
[1779061214563,42.67,77702.31,0.0,0.6112,0.00014,23.88642]
[1779061217921,42.67,77699.41,0.0,0.61078,0.00014,23.89289]
[1779061217931,42.67,77699.41,0.0,0.61078,0.00014,23.89289]
[1779061218567,42.67,77698.85,0.0,0.61069,0.00014,23.89427]
[1779061218916,42.67,77698.85,0.0,0.61069,0.00014,23.89427]
[1779061218950,42.68,77693.54,0.0,0.60992,0.00014,23.90608]
[1779061221300,42.68,77693.77,0.0,0.60995,0.00014,23.90563]
[1779061221403,42.68,77693.77,0.0,0.60995,0.00014,23.90563]
[1779061221840,42.68,77693.77,0.0,0.60995,0.00014,23.90563]
[1779061221956,42.68,77693.77,0.0,0.60995,0.00014,23.90563]
[1779061222010,42.68,77693.77,0.0,0.60995,0.00014,23.90563]
[1779061222017,42.68,77672.99,0.0,0.60695,0.00014,23.95077]
[1779061222335,42.68,77672.99,0.0,0.60695,0.00014,23.95077]
[1779061222432,42.68,77672.99,0.0,0.60695,0.00014,23.95077]
[1779061222647,42.68,77672.99,0.0,0.60695,0.00014,23.95077]
[1779061222859,42.68,77672.99,0.0,0.60695,0.00014,23.95077]
[1779061222866,42.68,77658.86,0.0,0.6049,0.00014,23.9807]
[1779061223690,42.68,77658.86,0.0,0.6049,0.00014,23.9807]
[1779061223702,42.68,77646.33,0.0,0.60308,0.00015,24.00668]
[1779061224668,42.68,77646.33,0.0,0.60308,0.00015,24.00668]
[1779061225002,42.68,77646.33,0.0,0.60308,0.00015,24.00668]
[1779061225077,42.68,77639.62,0.0,0.60211,0.00015,24.02038]
[1779061225318,42.68,77639.62,0.0,0.60211,0.00015,24.02038]
[1779061225594,42.68,77639.62,0.0,0.60211,0.00015,24.02038]
[1779061225678,42.68,77639.62,0.0,0.60211,0.00015,24.02038]
[1779061226089,42.68,77639.62,0.0,0.60211,0.00015,24.02038]
[1779061226146,42.68,77629.94,0.0,0.6007,0.00015,24.03987]
[1779061226566,42.68,77629.94,0.0,0.6007,0.00015,24.03987]
[1779061227055,42.68,77629.94,0.0,0.6007,0.00015,24.03987]
[1779061227112,42.68,77602.01,0.0,0.59664,0.00015,24.09444]
[1779061227666,42.68,77602.01,0.0,0.59664,0.00015,24.09444]
[1779061227837,42.68,77602.01,0.0,0.59664,0.00015,24.09444]
[1779061227991,42.68,77498.08,0.0,0.58141,0.00015,24.27516]
[1779061228800,42.68,77498.08,0.0,0.58141,0.00015,24.27516]
[1779061228834,42.68,77498.08,0.0,0.58141,0.00015,24.27516]
[1779061229162,42.68,77435.52,0.0,0.57217,0.00015,24.36668]
[1779061229933,42.68,77435.52,0.0,0.57217,0.00015,24.36668]
[1779061229973,42.71,77411.0,0.0,0.5685,0.00015,24.39931]
[1779061230329,42.71,77411.0,0.0,0.5685,0.00015,24.39931]
[1779061230400,42.71,77411.0,0.0,0.5685,0.00015,24.39931]
[1779061230622,42.71,77411.0,0.0,0.5685,0.00015,24.39931]
[1779061231142,42.71,77411.0,0.0,0.5685,0.00015,24.39931]
[1779061230780,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061231521,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061231588,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061231771,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061231862,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061232021,42.71,77375.52,0.0,0.56323,0.00015,24.44233]
[1779061232099,42.71,77307.42,0.0,0.55309,0.00015,24.50917]
[1779061232486,42.71,77307.42,0.0,0.55309,0.00015,24.50917]
[1779061232693,42.71,77307.42,0.0,0.55309,0.00015,24.50917]
[1779061232745,42.71,77307.42,0.0,0.55309,0.00015,24.50917]
[1779061232797,42.71,77289.43,0.0,0.55041,0.00015,24.52514]
[1779061233402,42.71,77289.43,0.0,0.55041,0.00015,24.52514]
[1779061233786,42.71,77289.43,0.0,0.55041,0.00015,24.52514]
[1779061233941,42.71,77289.43,0.0,0.55041,0.00015,24.52514]
[1779061234109,42.71,77289.43,0.0,0.55041,0.00015,24.52514]
[1779061234036,42.71,77285.55,0.0,0.54983,0.00015,24.52844]
[1779061235182,42.71,77285.55,0.0,0.54983,0.00015,24.52844]
[1779061235187,42.71,77285.55,0.0,0.54983,0.00015,24.52844]
[1779061235033,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061235459,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061235614,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061235762,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061235940,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061236225,42.71,77297.03,0.0,0.55154,0.00015,24.51855]
[1779061236057,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061236524,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061236919,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061237119,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061237244,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061237262,42.71,77285.55,0.0,0.54982,0.00015,24.52845]
[1779061237153,42.71,77263.6,0.0,0.54654,0.00015,24.54613]
[1779061237568,42.71,77263.6,0.0,0.54654,0.00015,24.54613]
[1779061238294,42.71,77263.6,0.0,0.54654,0.00015,24.54613]
[1779061238354,42.71,77263.6,0.0,0.54654,0.00015,24.54613]
[1779061237904,42.69,77242.17,0.0,0.54334,0.00015,24.56167]
[1779061238371,42.69,77242.17,0.0,0.54334,0.00015,24.56167]
[1779061238651,42.69,77242.17,0.0,0.54334,0.00015,24.56167]
[1779061238785,42.69,77242.17,0.0,0.54334,0.00015,24.56167]
[1779061238863,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061239277,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061239340,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061239421,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061239540,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061239945,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061240123,42.69,77253.23,0.0,0.545,0.00015,24.55379]
[1779061240201,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240417,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240520,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240762,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240772,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240871,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240872,42.69,77290.6,0.0,0.5506,0.00015,24.52402]
[1779061240909,42.69,77273.42,0.0,0.54803,0.00015,24.5383]
[1779061241925,42.69,77273.42,0.0,0.54803,0.00015,24.5383]
[1779061242112,42.69,77273.42,0.0,0.54803,0.00015,24.5383]
[1779061241996,42.69,77257.91,0.0,0.5457,0.00015,24.55032]
[1779061242906,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243218,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243446,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243455,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243455,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243558,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243632,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243914,42.67,77253.03,0.0,0.54499,0.00015,24.55382]
[1779061243915,42.67,77223.69,0.0,0.54058,0.00015,24.5738]
[1779061244330,42.67,77223.69,0.0,0.54058,0.00015,24.5738]
[1779061244446,42.67,77223.69,0.0,0.54058,0.00015,24.5738]
[1779061244552,42.67,77223.69,0.0,0.54058,0.00015,24.5738]
[1779061244941,42.64,77206.17,0.0,0.53797,0.00015,24.58419]
[1779061245608,42.64,77206.17,0.0,0.53797,0.00015,24.58419]
[1779061245825,42.64,77206.17,0.0,0.53797,0.00015,24.58419]
[1779061245945,42.6,77213.51,0.0,0.53909,0.00015,24.57978]
[1779061246276,42.6,77213.51,0.0,0.53909,0.00015,24.57978]
[1779061246695,42.6,77213.51,0.0,0.53909,0.00015,24.57978]
[1779061246792,42.6,77213.51,0.0,0.53909,0.00015,24.57978]
[1779061246933,42.6,77213.51,0.0,0.53909,0.00015,24.57978]
[1779061246960,42.59,77229.59,0.0,0.54152,0.00015,24.56972]
[1779061247968,42.59,77217.67,0.0,0.53972,0.00015,24.57725]
[1779061248347,42.59,77217.67,0.0,0.53972,0.00015,24.57725]
[1779061248738,42.59,77217.67,0.0,0.53972,0.00015,24.57725]
[1779061250174,42.59,77221.05,0.0,0.54023,0.00015,24.57517]
[1779061250189,42.59,77221.05,0.0,0.54023,0.00015,24.57517]
[1779061250211,42.59,77221.05,0.0,0.54023,0.00015,24.57517]
[1779061250431,42.59,77218.45,0.0,0.53984,0.00015,24.57677]
[1779061250959,42.59,77218.45,0.0,0.53984,0.00015,24.57677]
[1779061250998,42.59,77218.45,0.0,0.53984,0.00015,24.57677]
[1779061251105,42.59,77218.45,0.0,0.53984,0.00015,24.57677]
[1779061251118,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061251247,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061251257,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061251282,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061251393,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061252098,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061252224,42.59,77209.55,0.0,0.5385,0.00015,24.5821]
[1779061252230,42.59,77198.05,0.0,0.53677,0.00015,24.58856]
[1779061252292,42.59,77198.05,0.0,0.53677,0.00015,24.58856]
[1779061253159,42.59,77198.05,0.0,0.53677,0.00015,24.58856]
[1779061253169,42.59,77198.05,0.0,0.53677,0.00015,24.58856]
[1779061253201,42.59,77189.7,0.0,0.53551,0.00015,24.59297]
[1779061253441,42.59,77189.7,0.0,0.53551,0.00015,24.59297]
[1779061253780,42.59,77189.7,0.0,0.53551,0.00015,24.59297]
[1779061254195,42.59,77189.7,0.0,0.53551,0.00015,24.59297]
[1779061254015,42.59,77207.79,0.0,0.53824,0.00015,24.58311]
[1779061254314,42.59,77207.79,0.0,0.53824,0.00015,24.58311]
[1779061254410,42.59,77207.79,0.0,0.53824,0.00015,24.58311]
[1779061254575,42.59,77207.79,0.0,0.53824,0.00015,24.58311]
[1779061254974,42.59,77207.79,0.0,0.53824,0.00015,24.58311]
[1779061255022,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061255511,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061255662,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061255976,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061256045,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061256059,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061256115,42.58,77222.8,0.0,0.5405,0.00015,24.57403]
[1779061256133,42.58,77220.72,0.0,0.54019,0.00015,24.57533]
[1779061256753,42.58,77220.72,0.0,0.54019,0.00015,24.57533]
[1779061257114,42.58,77220.72,0.0,0.54019,0.00015,24.57533]
[1779061257286,42.58,77219.92,0.0,0.54007,0.00015,24.57583]
[1779061258044,42.58,77204.51,0.0,0.53775,0.00015,24.58496]
[1779061258358,42.58,77204.51,0.0,0.53775,0.00015,24.58496]
[1779061258584,42.58,77204.51,0.0,0.53775,0.00015,24.58496]
[1779061258793,42.58,77204.51,0.0,0.53775,0.00015,24.58496]
[1779061258803,42.58,77204.51,0.0,0.53775,0.00015,24.58496]
[1779061259051,42.57,77189.07,0.0,0.53542,0.00015,24.59324]
[1779061259992,42.57,77189.07,0.0,0.53542,0.00015,24.59324]
[1779061260058,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061260343,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061260536,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061260668,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061260907,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061261031,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061261150,42.57,77198.31,0.0,0.53682,0.00015,24.58836]
[1779061261219,42.56,77204.63,0.0,0.53778,0.00015,24.58481]
[1779061262064,42.56,77204.63,0.0,0.53778,0.00015,24.58481]
[1779061262081,42.56,77187.98,0.0,0.53527,0.00015,24.59375]
[1779061262297,42.56,77187.98,0.0,0.53527,0.00015,24.59375]
[1779061262874,42.56,77187.98,0.0,0.53527,0.00015,24.59375]
[1779061263078,42.56,77187.98,0.0,0.53527,0.00015,24.59375]
[1779061263200,42.56,77187.98,0.0,0.53527,0.00015,24.59375]
[1779061263209,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061263405,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061263414,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061263513,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061263665,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061263860,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061264233,42.55,77197.77,0.0,0.53675,0.00015,24.58857]
[1779061264100,42.53,77206.46,0.0,0.53807,0.00015,24.58366]
[1779061264497,42.53,77206.46,0.0,0.53807,0.00015,24.58366]
[1779061264746,42.53,77206.46,0.0,0.53807,0.00015,24.58366]
[1779061265100,42.53,77206.46,0.0,0.53807,0.00015,24.58366]
[1779061265107,42.53,77200.24,0.0,0.53713,0.00015,24.58716]
[1779061265535,42.53,77200.24,0.0,0.53713,0.00015,24.58716]
[1779061265721,42.53,77200.24,0.0,0.53713,0.00015,24.58716]
[1779061265773,42.53,77200.24,0.0,0.53713,0.00015,24.58716]
[1779061265977,42.53,77200.24,0.0,0.53713,0.00015,24.58716]
[1779061266114,42.53,77202.33,0.0,0.53745,0.00015,24.586]
[1779061266406,42.53,77202.33,0.0,0.53745,0.00015,24.586]
[1779061266938,42.53,77202.33,0.0,0.53745,0.00015,24.586]
[1779061267121,42.53,77199.71,0.0,0.53705,0.00015,24.58746]
[1779061267513,42.53,77199.71,0.0,0.53705,0.00015,24.58746]
[1779061268229,42.53,77199.71,0.0,0.53705,0.00015,24.58746]
[1779061268128,42.53,77198.92,0.0,0.53693,0.00015,24.58789]
[1779061268408,42.53,77198.92,0.0,0.53693,0.00015,24.58789]
[1779061269015,42.53,77198.92,0.0,0.53693,0.00015,24.58789]
[1779061269136,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061269554,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061269860,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061269902,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061270071,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061270267,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061270302,42.53,77205.57,0.0,0.53794,0.00015,24.58418]
[1779061270144,42.53,77193.37,0.0,0.53609,0.00015,24.59088]
[1779061270559,42.53,77193.37,0.0,0.53609,0.00015,24.59088]
[1779061271066,42.53,77193.37,0.0,0.53609,0.00015,24.59088]
[1779061271239,42.53,77193.37,0.0,0.53609,0.00015,24.59088]
[1779061271150,42.53,77163.97,0.0,0.53166,0.00015,24.60487]
[1779061271384,42.53,77163.97,0.0,0.53166,0.00015,24.60487]
[1779061271687,42.53,77163.97,0.0,0.53166,0.00015,24.60487]
[1779061271987,42.53,77163.97,0.0,0.53166,0.00015,24.60487]
[1779061272157,42.53,77163.25,0.0,0.53155,0.00015,24.60517]
[1779061272509,42.53,77163.25,0.0,0.53155,0.00015,24.60517]
[1779061273164,42.53,77170.14,0.0,0.53259,0.00015,24.60218]
[1779061274171,42.53,77176.03,0.0,0.53348,0.00015,24.59949]
[1779061276191,42.53,77181.14,0.0,0.53425,0.00015,24.59706]
[1779061277261,42.53,77181.14,0.0,0.53425,0.00015,24.59706]
[1779061277199,42.53,77188.25,0.0,0.53532,0.00015,24.59352]
[1779061277700,42.53,77188.25,0.0,0.53532,0.00015,24.59352]
[1779061278206,42.53,77175.92,0.0,0.53346,0.00015,24.59954]
[1779061279213,42.53,77167.38,0.0,0.53217,0.00015,24.60339]
[1779061279777,42.53,77167.38,0.0,0.53217,0.00015,24.60339]
[1779061281141,42.52,77168.87,0.0,0.5324,0.00015,24.60274]
[1779061281154,42.52,77168.87,0.0,0.5324,0.00015,24.60274]
[1779061281232,42.52,77175.57,0.0,0.53341,0.00015,24.59969]
[1779061281672,42.52,77175.57,0.0,0.53341,0.00015,24.59969]
[1779061282722,42.52,77179.73,0.0,0.53404,0.00015,24.59773]
[1779061282858,42.52,77179.73,0.0,0.53404,0.00015,24.59773]
[1779061283245,42.52,77164.24,0.0,0.5317,0.00015,24.60474]
[1779061283310,42.52,77164.24,0.0,0.5317,0.00015,24.60474]
[1779061283352,42.52,77164.24,0.0,0.5317,0.00015,24.60474]
[1779061283627,42.52,77164.24,0.0,0.5317,0.00015,24.60474]
[1779061283680,42.52,77164.24,0.0,0.5317,0.00015,24.60474]
[1779061284258,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061284345,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061284661,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061285038,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061285091,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061285172,42.52,77137.27,0.0,0.52762,0.00015,24.61491]
[1779061285279,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285366,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285436,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285666,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285773,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285799,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285860,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285892,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061285981,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061286194,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061286214,42.52,77129.88,0.0,0.5265,0.00015,24.61725]
[1779061286277,42.52,77140.22,0.0,0.52807,0.00015,24.61393]
[1779061287138,42.52,77140.22,0.0,0.52807,0.00015,24.61393]
[1779061287186,42.52,77140.22,0.0,0.52807,0.00015,24.61393]
[1779061287254,42.52,77140.22,0.0,0.52807,0.00015,24.61393]
[1779061287284,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061287325,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061287370,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061287567,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061287718,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061287954,42.52,77145.39,0.0,0.52885,0.00015,24.61212]
[1779061288291,42.52,77130.87,0.0,0.52665,0.00015,24.61695]
[1779061288567,42.52,77130.87,0.0,0.52665,0.00015,24.61695]
[1779061288721,42.52,77130.87,0.0,0.52665,0.00015,24.61695]
[1779061289298,42.52,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061289554,42.52,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061289764,42.52,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061289863,42.52,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061290041,42.52,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061290063,42.53,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061290853,42.53,77110.68,0.0,0.52359,0.00015,24.62241]
[1779061291858,42.52,77106.04,0.0,0.52289,0.00015,24.62347]
[1779061291976,42.52,77106.04,0.0,0.52289,0.00015,24.62347]
[1779061292228,42.52,77106.04,0.0,0.52289,0.00015,24.62347]
[1779061292259,42.52,77106.04,0.0,0.52289,0.00015,24.62347]
[1779061292313,42.53,77097.82,0.0,0.52165,0.00015,24.62149]
[1779061292565,42.53,77097.82,0.0,0.52165,0.00015,24.62149]
[1779061293231,42.53,77097.82,0.0,0.52165,0.00015,24.62149]
[1779061293293,42.53,77085.88,0.0,0.51984,0.00015,24.6235]
[1779061293735,42.53,77085.88,0.0,0.51984,0.00015,24.6235]
[1779061293806,42.53,77064.96,0.0,0.51666,0.00015,24.62579]
[1779061294591,42.53,77064.96,0.0,0.51666,0.00015,24.62579]
[1779061294607,42.53,77064.96,0.0,0.51666,0.00015,24.62579]
[1779061294637,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061295461,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061295476,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061295688,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061295783,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061295836,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061296021,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061296069,42.53,77060.32,0.0,0.51596,0.00015,24.62608]
[1779061296122,42.54,77074.11,0.0,0.51805,0.00015,24.62498]
[1779061296783,42.54,77074.11,0.0,0.51805,0.00015,24.62498]
[1779061296794,42.54,77074.11,0.0,0.51805,0.00015,24.62498]
[1779061296872,42.54,77074.11,0.0,0.51805,0.00015,24.62498]
[1779061297213,42.54,77074.11,0.0,0.51805,0.00015,24.62498]
[1779061297259,42.56,77066.25,0.0,0.51686,0.00015,24.6257]
[1779061297753,42.56,77066.25,0.0,0.51686,0.00015,24.6257]
[1779061298028,42.56,77066.25,0.0,0.51686,0.00015,24.6257]
[1779061298033,42.56,77066.25,0.0,0.51686,0.00015,24.6257]
[1779061298124,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061298399,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061298971,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061299007,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061299038,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061299288,42.56,77046.09,0.0,0.5138,0.00015,24.62651]
[1779061299151,42.57,77023.52,0.0,0.51038,0.00015,24.6257]
[1779061299615,42.57,77023.52,0.0,0.51038,0.00015,24.6257]
[1779061299865,42.57,77023.52,0.0,0.51038,0.00015,24.6257]
[1779061300210,42.57,77023.52,0.0,0.51038,0.00015,24.6257]
[1779061300281,42.57,77023.52,0.0,0.51038,0.00015,24.6257]
[1779061300233,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061300577,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061300640,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061300650,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061300783,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061300889,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061301294,42.57,77003.87,0.0,0.5074,0.00015,24.62352]
[1779061301348,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301417,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301512,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301565,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301598,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301683,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301755,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301780,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301859,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301901,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061301987,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061302138,42.58,76975.9,0.0,0.50315,0.00015,24.61804]
[1779061302163,42.58,76964.95,0.0,0.50149,0.00015,24.61513]
[1779061302749,42.58,76964.95,0.0,0.50149,0.00015,24.61513]
[1779061302989,42.58,76964.95,0.0,0.50149,0.00015,24.61513]
[1779061303025,42.58,76964.95,0.0,0.50149,0.00015,24.61513]
[1779061303253,42.58,76964.95,0.0,0.50149,0.00015,24.61513]
[1779061303297,42.58,76968.69,0.0,0.50206,0.00015,24.61617]
[1779061303437,42.58,76968.69,0.0,0.50206,0.00015,24.61617]
[1779061303643,42.58,76968.69,0.0,0.50206,0.00015,24.61617]
[1779061303781,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061304476,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061304555,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061304933,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305095,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305151,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305190,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305231,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305274,42.58,76975.4,0.0,0.50307,0.00015,24.61792]
[1779061305237,42.58,76967.85,0.0,0.50193,0.00015,24.61594]
[1779061305663,42.58,76967.85,0.0,0.50193,0.00015,24.61594]
[1779061305861,42.58,76967.85,0.0,0.50193,0.00015,24.61594]
[1779061306103,42.58,76967.85,0.0,0.50193,0.00015,24.61594]
[1779061306271,42.58,76967.85,0.0,0.50193,0.00015,24.61594]
[1779061306327,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061306632,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061306701,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061306783,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061306835,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061306904,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061307035,42.58,76955.43,0.0,0.50004,0.00015,24.61226]
[1779061307248,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061307483,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061307517,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061307680,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061307973,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061307992,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061308235,42.58,76957.31,0.0,0.50033,0.00015,24.61285]
[1779061308305,42.58,76939.29,0.0,0.49759,0.00015,24.60665]
[1779061308523,42.58,76939.29,0.0,0.49759,0.00015,24.60665]
[1779061308898,42.58,76939.29,0.0,0.49759,0.00015,24.60665]
[1779061309217,42.58,76939.29,0.0,0.49759,0.00015,24.60665]
[1779061309260,42.58,76915.56,0.0,0.49399,0.00015,24.59671]
[1779061309532,42.58,76915.56,0.0,0.49399,0.00015,24.59671]
[1779061309691,42.58,76915.56,0.0,0.49399,0.00015,24.59671]
[1779061309969,42.58,76915.56,0.0,0.49399,0.00015,24.59671]
[1779061310072,42.58,76910.22,0.0,0.49318,0.00015,24.5942]
[1779061310476,42.58,76910.22,0.0,0.49318,0.00015,24.5942]
[1779061310670,42.58,76910.22,0.0,0.49318,0.00015,24.5942]
[1779061311126,42.58,76910.22,0.0,0.49318,0.00015,24.5942]
[1779061311155,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061311933,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061311994,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061312000,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061312089,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061312209,42.59,76932.52,0.0,0.49656,0.00015,24.60402]
[1779061312222,42.59,76947.28,0.0,0.49881,0.00015,24.60954]
[1779061312856,42.59,76947.28,0.0,0.49881,0.00015,24.60954]
[1779061312987,42.59,76947.28,0.0,0.49881,0.00015,24.60954]
[1779061313091,42.59,76947.28,0.0,0.49881,0.00015,24.60954]
[1779061313150,42.59,76947.28,0.0,0.49881,0.00015,24.60954]
[1779061313316,42.59,76940.62,0.0,0.4978,0.00015,24.60715]
[1779061313824,42.59,76940.62,0.0,0.4978,0.00015,24.60715]
[1779061314397,42.59,76940.62,0.0,0.4978,0.00015,24.60715]
[1779061314345,42.59,76927.06,0.0,0.49574,0.00015,24.60178]
[1779061314482,42.59,76927.06,0.0,0.49574,0.00015,24.60178]
[1779061314509,42.59,76927.06,0.0,0.49574,0.00015,24.60178]
[1779061314852,42.59,76927.06,0.0,0.49574,0.00015,24.60178]
[1779061315330,42.59,76927.06,0.0,0.49574,0.00015,24.60178]
[1779061314865,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315474,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315525,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315624,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315676,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315929,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061315966,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061316029,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061316223,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061316259,42.59,76908.03,0.0,0.49285,0.00015,24.59315]
[1779061316349,42.59,76889.44,0.0,0.49002,0.00015,24.58346]
[1779061316695,42.59,76889.44,0.0,0.49002,0.00015,24.58346]
[1779061317164,42.59,76889.44,0.0,0.49002,0.00015,24.58346]
[1779061317213,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061317468,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061317553,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061317714,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061317803,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061317918,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061318208,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061318267,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061318337,42.58,76836.61,0.0,0.48199,0.00015,24.54921]
[1779061318392,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061318495,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061318719,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061318792,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061318825,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061318960,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061319054,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061319155,42.58,76808.77,0.0,0.47776,0.00015,24.52718]
[1779061319248,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319450,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319555,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319588,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319601,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319723,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319728,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319747,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319780,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061320319,42.58,76770.0,0.0,0.47187,0.00015,24.49191]
[1779061319798,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320544,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320606,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320762,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320818,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320862,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320983,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061320988,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061321176,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061321193,42.58,76767.26,0.0,0.47145,0.00015,24.4892]
[1779061321222,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061321561,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061321605,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061321749,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061322121,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061322343,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061322383,42.58,76818.55,0.0,0.47925,0.00015,24.53523]
[1779061322170,42.58,76866.25,0.0,0.48649,0.00015,24.56964]
[1779061322431,42.58,76866.25,0.0,0.48649,0.00015,24.56964]
[1779061323034,42.58,76866.25,0.0,0.48649,0.00015,24.56964]
[1779061323366,42.58,76866.25,0.0,0.48649,0.00015,24.56964]
[1779061323483,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324015,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324241,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324333,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324370,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324439,42.58,76886.23,0.0,0.48953,0.00015,24.58166]
[1779061324568,42.58,76889.17,0.0,0.48998,0.00015,24.58331]
[1779061325287,42.58,76889.17,0.0,0.48998,0.00015,24.58331]
[1779061325313,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061325429,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061325468,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061325623,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061325683,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061326239,42.58,76855.21,0.0,0.48482,0.00015,24.5624]
[1779061326406,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061326526,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061326648,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061326692,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061326783,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061326909,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061327263,42.58,76842.78,0.0,0.48293,0.00015,24.55373]
[1779061327315,42.58,76817.13,0.0,0.47903,0.00015,24.53409]
[1779061327684,42.58,76817.13,0.0,0.47903,0.00015,24.53409]
[1779061328299,42.58,76817.13,0.0,0.47903,0.00015,24.53409]
[1779061328184,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061328628,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061328667,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061328815,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061329197,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061329268,42.58,76803.88,0.0,0.47702,0.00015,24.52302]
[1779061329336,42.58,76805.57,0.0,0.47728,0.00015,24.52447]
[1779061329524,42.58,76805.57,0.0,0.47728,0.00015,24.52447]
[1779061330326,42.58,76805.57,0.0,0.47728,0.00015,24.52447]
[1779061330395,42.58,76817.25,0.0,0.47905,0.00015,24.53418]
[1779061331197,42.58,76817.25,0.0,0.47905,0.00015,24.53418]
[1779061331300,42.58,76817.25,0.0,0.47905,0.00015,24.53418]
[1779061331333,42.58,76810.99,0.0,0.4781,0.00015,24.52903]
[1779061331536,42.58,76810.99,0.0,0.4781,0.00015,24.52903]
[1779061332011,42.58,76810.99,0.0,0.4781,0.00015,24.52903]
[1779061332307,42.58,76810.99,0.0,0.4781,0.00015,24.52903]
[1779061332368,42.58,76810.99,0.0,0.4781,0.00015,24.52903]
[1779061332115,42.58,76839.93,0.0,0.4825,0.00015,24.55166]
[1779061332443,42.58,76839.93,0.0,0.4825,0.00015,24.55166]
[1779061332608,42.58,76839.93,0.0,0.4825,0.00015,24.55166]
[1779061332859,42.58,76839.93,0.0,0.4825,0.00015,24.55166]
[1779061332938,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333446,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333482,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333619,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333682,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333703,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333712,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061333872,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061334194,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061334232,42.58,76872.85,0.0,0.4875,0.00015,24.57378]
[1779061334358,42.58,76883.67,0.0,0.48914,0.00015,24.5802]
[1779061334736,42.58,76883.67,0.0,0.48914,0.00015,24.5802]
[1779061335240,42.58,76883.67,0.0,0.48914,0.00015,24.5802]
[1779061335329,42.58,76883.67,0.0,0.48914,0.00015,24.5802]
[1779061335382,42.58,76883.67,0.0,0.48914,0.00015,24.5802]
[1779061335750,42.58,76887.01,0.0,0.48965,0.00015,24.5821]
[1779061335771,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061336491,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061336582,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061336723,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061336758,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061336961,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061337000,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061337110,42.58,76898.64,0.0,0.49142,0.00015,24.5884]
[1779061337170,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061337414,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061337510,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061337602,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061337728,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061337778,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061338124,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061338170,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061338176,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061338402,42.59,76897.67,0.0,0.49127,0.00015,24.5879]
[1779061338329,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338439,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338481,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338663,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338757,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338855,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061338859,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061339010,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061339058,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061339369,42.59,76914.52,0.0,0.49383,0.00015,24.59623]
[1779061339752,42.59,76914.25,0.0,0.49379,0.00015,24.59611]
[1779061339864,42.59,76914.25,0.0,0.49379,0.00015,24.59611]
[1779061340380,42.59,76914.25,0.0,0.49379,0.00015,24.59611]
[1779061340082,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061340767,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061340801,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061340937,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061341098,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061341160,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061341213,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061341395,42.59,76901.25,0.0,0.49182,0.00015,24.58975]
[1779061341313,42.59,76894.79,0.0,0.49084,0.00015,24.58638]
[1779061342403,42.59,76894.79,0.0,0.49084,0.00015,24.58638]
[1779061342433,42.59,76909.37,0.0,0.49305,0.00015,24.5938]
[1779061342461,42.59,76909.37,0.0,0.49305,0.00015,24.5938]
[1779061343058,42.59,76909.37,0.0,0.49305,0.00015,24.5938]
[1779061343084,42.59,76920.6,0.0,0.49476,0.00015,24.599]
[1779061344154,42.59,76920.6,0.0,0.49476,0.00015,24.599]
[1779061344293,42.59,76920.6,0.0,0.49476,0.00015,24.599]
[1779061344407,42.59,76926.65,0.0,0.49568,0.00015,24.60161]
[1779061344593,42.59,76926.65,0.0,0.49568,0.00015,24.60161]
[1779061344776,42.59,76926.65,0.0,0.49568,0.00015,24.60161]
[1779061345188,42.59,76926.65,0.0,0.49568,0.00015,24.60161]
[1779061345322,42.6,76935.84,0.0,0.49707,0.00015,24.60533]
[1779061346062,42.6,76935.84,0.0,0.49707,0.00015,24.60533]
[1779061346121,42.6,76946.32,0.0,0.49867,0.00015,24.60921]
[1779061347162,42.6,76954.23,0.0,0.49987,0.00015,24.61187]
[1779061347457,42.6,76954.23,0.0,0.49987,0.00015,24.61187]
[1779061347650,42.6,76954.23,0.0,0.49987,0.00015,24.61187]
[1779061348305,42.6,76944.09,0.0,0.49833,0.00015,24.60842]
[1779061349090,42.6,76944.09,0.0,0.49833,0.00015,24.60842]
[1779061349112,42.6,76944.09,0.0,0.49833,0.00015,24.60842]
[1779061349139,42.6,76944.09,0.0,0.49833,0.00015,24.60842]
[1779061349245,42.6,76944.09,0.0,0.49833,0.00015,24.60842]
[1779061349311,42.61,76956.09,0.0,0.50015,0.00015,24.61247]
[1779061349899,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061350721,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061350731,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061350782,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061350790,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061350930,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061351044,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061351163,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061351188,42.61,76962.02,0.0,0.50105,0.00015,24.61428]
[1779061351247,42.61,76969.71,0.0,0.50222,0.00015,24.6128]
[1779061352159,42.61,76969.71,0.0,0.50222,0.00015,24.6128]
[1779061352210,42.61,76969.71,0.0,0.50222,0.00015,24.6128]
[1779061352222,42.61,76969.71,0.0,0.50222,0.00015,24.6128]
[1779061352264,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061352557,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061352605,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061352861,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061353161,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061353212,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061353280,42.61,76967.58,0.0,0.50189,0.00015,24.61222]
[1779061353457,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061353999,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354007,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354060,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354132,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354197,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354406,42.6,76984.9,0.0,0.50452,0.00015,24.61646]
[1779061354421,42.6,76996.2,0.0,0.50624,0.00015,24.61865]
[1779061354820,42.6,76996.2,0.0,0.50624,0.00015,24.61865]
[1779061354962,42.6,76996.2,0.0,0.50624,0.00015,24.61865]
[1779061355150,42.6,76996.2,0.0,0.50624,0.00015,24.61865]
[1779061355213,42.6,76996.2,0.0,0.50624,0.00015,24.61865]
[1779061355297,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355533,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355571,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355582,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355589,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355681,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061355756,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061356058,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061356114,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061356283,42.6,77019.46,0.0,0.50976,0.00015,24.62172]
[1779061356293,42.6,77035.85,0.0,0.51225,0.00015,24.62272]
[1779061356616,42.6,77035.85,0.0,0.51225,0.00015,24.62272]
[1779061357441,42.6,77035.85,0.0,0.51225,0.00015,24.62272]
[1779061357281,42.57,77042.6,0.0,0.51327,0.00015,24.62286]
[1779061357546,42.57,77042.6,0.0,0.51327,0.00015,24.62286]
[1779061357616,42.57,77042.6,0.0,0.51327,0.00015,24.62286]
[1779061357792,42.57,77042.6,0.0,0.51327,0.00015,24.62286]
[1779061358378,42.59,77051.8,0.0,0.51467,0.00015,24.62278]
[1779061358466,42.59,77051.8,0.0,0.51467,0.00015,24.62278]
[1779061359168,42.59,77051.8,0.0,0.51467,0.00015,24.62278]
[1779061359782,42.58,77054.9,0.0,0.51514,0.00015,24.62269]
[1779061360156,42.58,77046.89,0.0,0.51392,0.00015,24.62286]
[1779061360904,42.58,77046.89,0.0,0.51392,0.00015,24.62286]
[1779061360994,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061361512,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061361665,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061361724,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061362075,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061362442,42.58,77024.04,0.0,0.51046,0.00015,24.6221]
[1779061362731,42.58,77024.37,0.0,0.51051,0.00015,24.62212]
[1779061363016,42.55,77019.36,0.0,0.50974,0.00015,24.62171]
[1779061363689,42.55,77019.36,0.0,0.50974,0.00015,24.62171]
[1779061363865,42.55,77019.36,0.0,0.50974,0.00015,24.62171]
[1779061364060,42.55,77019.36,0.0,0.50974,0.00015,24.62171]
[1779061364334,42.54,77012.11,0.0,0.50864,0.00015,24.62096]
[1779061365121,42.54,77012.11,0.0,0.50864,0.00015,24.62096]
[1779061365196,42.54,77012.11,0.0,0.50864,0.00015,24.62096]
[1779061365378,42.54,77012.11,0.0,0.50864,0.00015,24.62096]
[1779061365440,42.54,77002.13,0.0,0.50712,0.00015,24.61962]
[1779061365972,42.54,77002.13,0.0,0.50712,0.00015,24.61962]
[1779061366072,42.54,77002.13,0.0,0.50712,0.00015,24.61962]
[1779061366340,42.52,76993.84,0.0,0.50586,0.00015,24.61824]
[1779061366629,42.52,76993.84,0.0,0.50586,0.00015,24.61824]
[1779061367203,42.52,76993.84,0.0,0.50586,0.00015,24.61824]
[1779061367288,42.52,76993.84,0.0,0.50586,0.00015,24.61824]
[1779061367373,42.52,76999.72,0.0,0.50676,0.00015,24.61925]
[1779061367957,42.52,76999.72,0.0,0.50676,0.00015,24.61925]
[1779061368000,42.52,76999.72,0.0,0.50676,0.00015,24.61925]
[1779061368163,42.52,76999.72,0.0,0.50676,0.00015,24.61925]
[1779061368239,42.52,76999.72,0.0,0.50676,0.00015,24.61925]
[1779061368458,42.5,77006.88,0.0,0.50784,0.00015,24.62031]
[1779061369187,42.5,77006.88,0.0,0.50784,0.00015,24.62031]
[1779061369190,42.5,77006.88,0.0,0.50784,0.00015,24.62031]
[1779061369559,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061369585,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061369626,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061369717,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061370007,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061370152,42.48,77005.46,0.0,0.50762,0.00015,24.62012]
[1779061370237,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061370603,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061370609,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061370735,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061370860,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061371178,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061371193,42.48,77016.88,0.0,0.50936,0.00015,24.62149]
[1779061371279,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061371581,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061371614,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061371615,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061371654,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061372216,42.43,77046.34,0.0,0.51384,0.00015,24.62286]
[1779061372405,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061372536,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061372958,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061372993,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061373166,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061373345,42.42,77050.48,0.0,0.51447,0.00015,24.6228]
[1779061373447,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061373485,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061373696,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061373763,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061374002,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061374089,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061374200,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061374287,42.42,77038.65,0.0,0.51267,0.00015,24.62281]
[1779061374342,42.41,77041.96,0.0,0.51317,0.00015,24.62286]
[1779061374805,42.41,77041.96,0.0,0.51317,0.00015,24.62286]
[1779061375094,42.41,77041.96,0.0,0.51317,0.00015,24.62286]
[1779061375111,42.41,77060.21,0.0,0.51595,0.00015,24.62243]
[1779061376117,42.4,77071.53,0.0,0.51767,0.00015,24.62156]
[1779061377126,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061377535,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061377546,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061377581,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061378003,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061378151,42.4,77082.37,0.0,0.51932,0.00015,24.62029]
[1779061378160,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378481,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378536,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378590,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378755,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378844,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061378859,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061379054,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061379340,42.4,77094.17,0.0,0.52112,0.00015,24.61844]
[1779061379432,42.42,77116.48,0.0,0.5245,0.00015,24.61359]
[1779061379951,42.42,77116.48,0.0,0.5245,0.00015,24.61359]
[1779061380083,42.42,77116.48,0.0,0.5245,0.00015,24.61359]
[1779061380223,42.42,77116.48,0.0,0.5245,0.00015,24.61359]
[1779061380286,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061380520,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061380824,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061380862,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061380976,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061381418,42.39,77121.95,0.0,0.52534,0.00015,24.6121]
[1779061381159,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061381580,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061381593,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061381642,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061382154,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061382240,42.39,77094.64,0.0,0.52119,0.00015,24.61835]
[1779061382262,42.39,77072.43,0.0,0.51781,0.00015,24.62146]
[1779061382816,42.39,77072.43,0.0,0.51781,0.00015,24.62146]
[1779061382876,42.39,77072.43,0.0,0.51781,0.00015,24.62146]
[1779061383173,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061383679,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061383741,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061383886,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061383907,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061383979,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061384107,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061384155,42.36,77070.96,0.0,0.51759,0.00015,24.6216]
[1779061385228,42.33,77075.32,0.0,0.51826,0.00015,24.62114]
[1779061385274,42.33,77070.05,0.0,0.51745,0.00015,24.62168]
[1779061386442,42.33,77070.05,0.0,0.51745,0.00015,24.62168]
[1779061386463,42.33,77070.05,0.0,0.51745,0.00015,24.62168]
[1779061386201,42.33,77060.69,0.0,0.51603,0.00015,24.62239]
[1779061386724,42.33,77060.69,0.0,0.51603,0.00015,24.62239]
[1779061386818,42.33,77060.69,0.0,0.51603,0.00015,24.62239]
[1779061387208,42.35,77082.81,0.0,0.5194,0.00015,24.62021]
[1779061387525,42.35,77082.81,0.0,0.5194,0.00015,24.62021]
[1779061387831,42.35,77082.81,0.0,0.5194,0.00015,24.62021]
[1779061387831,42.35,77082.81,0.0,0.5194,0.00015,24.62021]
[1779061388215,42.35,77084.83,0.0,0.5197,0.00015,24.61992]
[1779061388635,42.35,77084.83,0.0,0.5197,0.00015,24.61992]
[1779061388986,42.35,77084.83,0.0,0.5197,0.00015,24.61992]
[1779061389222,42.35,77078.33,0.0,0.51871,0.00015,24.62079]
[1779061389540,42.35,77078.33,0.0,0.51871,0.00015,24.62079]
[1779061389890,42.35,77078.33,0.0,0.51871,0.00015,24.62079]
[1779061390143,42.35,77078.33,0.0,0.51871,0.00015,24.62079]
[1779061390878,42.35,77080.16,0.0,0.51899,0.00015,24.62056]
[1779061390971,42.35,77080.16,0.0,0.51899,0.00015,24.62056]
[1779061390978,42.35,77080.16,0.0,0.51899,0.00015,24.62056]
[1779061391415,42.35,77080.16,0.0,0.51899,0.00015,24.62056]
[1779061391237,42.34,77089.57,0.0,0.52043,0.00015,24.61919]
[1779061392191,42.34,77089.57,0.0,0.52043,0.00015,24.61919]
[1779061392454,42.34,77089.57,0.0,0.52043,0.00015,24.61919]
[1779061392243,42.35,77108.16,0.0,0.52326,0.00015,24.61555]
[1779061393457,42.35,77108.16,0.0,0.52326,0.00015,24.61555]
[1779061393250,42.32,77112.26,0.0,0.52389,0.00015,24.61456]
[1779061393923,42.32,77112.26,0.0,0.52389,0.00015,24.61456]
[1779061394257,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061394756,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061394769,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061394784,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061394974,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061395476,42.3,77100.14,0.0,0.52204,0.00015,24.61724]
[1779061395504,42.3,77094.33,0.0,0.52116,0.00015,24.61835]
[1779061395851,42.3,77094.33,0.0,0.52116,0.00015,24.61835]
[1779061396055,42.3,77094.33,0.0,0.52116,0.00015,24.61835]
[1779061396201,42.3,77094.33,0.0,0.52116,0.00015,24.61835]
[1779061396215,42.3,77094.33,0.0,0.52116,0.00015,24.61835]
[1779061396362,42.3,77089.41,0.0,0.52041,0.00015,24.61919]
[1779061397358,42.3,77089.41,0.0,0.52041,0.00015,24.61919]
[1779061397367,42.3,77089.41,0.0,0.52041,0.00015,24.61919]
[1779061397453,42.3,77093.07,0.0,0.52097,0.00015,24.61857]
[1779061397685,42.3,77093.07,0.0,0.52097,0.00015,24.61857]
[1779061397835,42.3,77093.07,0.0,0.52097,0.00015,24.61857]
[1779061398285,42.29,77099.87,0.0,0.522,0.00015,24.61729]
[1779061398704,42.29,77099.87,0.0,0.522,0.00015,24.61729]
[1779061398816,42.29,77099.87,0.0,0.522,0.00015,24.61729]
[1779061399292,42.29,77091.66,0.0,0.52075,0.00015,24.61882]
[1779061400058,42.29,77091.66,0.0,0.52075,0.00015,24.61882]
[1779061401818,42.29,77092.63,0.0,0.5209,0.00015,24.61865]
[1779061402324,42.29,77087.51,0.0,0.52012,0.00015,24.61949]
[1779061402625,42.29,77087.51,0.0,0.52012,0.00015,24.61949]
[1779061402672,42.29,77087.51,0.0,0.52012,0.00015,24.61949]
[1779061402981,42.29,77087.51,0.0,0.52012,0.00015,24.61949]
[1779061403477,42.29,77087.51,0.0,0.52012,0.00015,24.61949]
[1779061403321,42.29,77080.38,0.0,0.51903,0.00015,24.62051]
[1779061403548,42.29,77080.38,0.0,0.51903,0.00015,24.62051]
[1779061404327,42.29,77074.1,0.0,0.51808,0.00015,24.62126]
[1779061404915,42.29,77074.1,0.0,0.51808,0.00015,24.62126]
[1779061405138,42.29,77074.1,0.0,0.51808,0.00015,24.62126]
[1779061405379,42.29,77074.1,0.0,0.51808,0.00015,24.62126]
[1779061405749,42.29,77073.19,0.0,0.51794,0.00015,24.62136]
[1779061405971,42.29,77073.19,0.0,0.51794,0.00015,24.62136]
[1779061406341,42.29,77066.5,0.0,0.51692,0.00015,24.62197]
[1779061406858,42.29,77066.5,0.0,0.51692,0.00015,24.62197]
[1779061406919,42.29,77066.5,0.0,0.51692,0.00015,24.62197]
[1779061407500,42.29,77075.9,0.0,0.51835,0.00015,24.62106]
[1779061407986,42.29,77075.9,0.0,0.51835,0.00015,24.62106]
[1779061408355,42.29,77086.65,0.0,0.51999,0.00015,24.61962]
[1779061409477,42.29,77086.65,0.0,0.51999,0.00015,24.61962]
[1779061410462,42.28,77090.44,0.0,0.52057,0.00015,24.61902]
[1779061410492,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061410561,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061410743,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061410793,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061410817,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061410879,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061411041,42.28,77099.53,0.0,0.52195,0.00015,24.61735]
[1779061411376,42.28,77120.01,0.0,0.52508,0.00015,24.60886]
[1779061411646,42.28,77120.01,0.0,0.52508,0.00015,24.60886]
[1779061411997,42.28,77120.01,0.0,0.52508,0.00015,24.60886]
[1779061412285,42.28,77120.01,0.0,0.52508,0.00015,24.60886]
[1779061412454,42.28,77120.01,0.0,0.52508,0.00015,24.60886]
[1779061412495,42.28,77131.03,0.0,0.52676,0.00015,24.60563]
[1779061412879,42.28,77131.03,0.0,0.52676,0.00015,24.60563]
[1779061413512,42.28,77131.03,0.0,0.52676,0.00015,24.60563]
[1779061413390,42.28,77142.73,0.0,0.52854,0.00015,24.60172]
[1779061414397,42.28,77148.6,0.0,0.52943,0.00015,24.59957]
[1779061414727,42.28,77148.6,0.0,0.52943,0.00015,24.59957]
[1779061414752,42.28,77148.6,0.0,0.52943,0.00015,24.59957]
[1779061414823,42.28,77148.6,0.0,0.52943,0.00015,24.59957]
[1779061415404,42.28,77154.22,0.0,0.53029,0.00015,24.5974]
[1779061417198,42.28,77156.88,0.0,0.53069,0.00015,24.59634]
[1779061417253,42.28,77156.88,0.0,0.53069,0.00015,24.59634]
[1779061417525,42.28,77144.28,0.0,0.52878,0.00015,24.60116]
[1779061418489,42.28,77144.28,0.0,0.52878,0.00015,24.60116]
[1779061418425,42.27,77136.59,0.0,0.52761,0.00015,24.60383]
[1779061418607,42.27,77136.59,0.0,0.52761,0.00015,24.60383]
[1779061418616,42.27,77136.59,0.0,0.52761,0.00015,24.60383]
[1779061418697,42.27,77136.59,0.0,0.52761,0.00015,24.60383]
[1779061419013,42.27,77136.59,0.0,0.52761,0.00015,24.60383]
[1779061419432,42.27,77130.23,0.0,0.52664,0.00015,24.60587]
[1779061420002,42.27,77130.23,0.0,0.52664,0.00015,24.60587]
[1779061420776,42.27,77126.45,0.0,0.52606,0.00015,24.60702]
[1779061421446,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061421579,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061421830,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061421869,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061421869,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061421910,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061422147,42.27,77132.49,0.0,0.52698,0.00015,24.60516]
[1779061422453,42.27,77138.44,0.0,0.52789,0.00015,24.6032]
[1779061423438,42.27,77138.44,0.0,0.52789,0.00015,24.6032]
[1779061423462,42.27,77144.09,0.0,0.52875,0.00015,24.60122]
[1779061423762,42.27,77144.09,0.0,0.52875,0.00015,24.60122]
[1779061424117,42.27,77144.09,0.0,0.52875,0.00015,24.60122]
[1779061424363,42.27,77144.09,0.0,0.52875,0.00015,24.60122]
[1779061424518,42.27,77156.67,0.0,0.53066,0.00015,24.5964]
[1779061426535,42.27,77158.56,0.0,0.53095,0.00015,24.59563]
[1779061427220,42.27,77154.94,0.0,0.5304,0.00015,24.5971]
[1779061428986,42.27,77155.58,0.0,0.5305,0.00015,24.59684]
[1779061429519,42.27,77163.23,0.0,0.53166,0.00015,24.59366]
[1779061430612,42.27,77161.8,0.0,0.53145,0.00015,24.59427]
[1779061431442,42.27,77161.8,0.0,0.53145,0.00015,24.59427]
[1779061431528,42.27,77161.8,0.0,0.53145,0.00015,24.59427]
[1779061431533,42.27,77152.22,0.0,0.52999,0.00015,24.59817]
[1779061431575,42.27,77152.22,0.0,0.52999,0.00015,24.59817]
[1779061431802,42.27,77152.22,0.0,0.52999,0.00015,24.59817]
[1779061431946,42.27,77152.22,0.0,0.52999,0.00015,24.59817]
[1779061432540,42.27,77135.92,0.0,0.52751,0.00015,24.60404]
[1779061432965,42.27,77135.92,0.0,0.52751,0.00015,24.60404]
[1779061433549,42.26,77124.38,0.0,0.52575,0.00015,24.60761]
[1779061433838,42.26,77124.38,0.0,0.52575,0.00015,24.60761]
[1779061434152,42.26,77124.38,0.0,0.52575,0.00015,24.60761]
[1779061434742,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061434873,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061434928,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061435129,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061436048,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061436450,42.26,77120.8,0.0,0.5252,0.00015,24.60862]
[1779061436534,42.26,77105.9,0.0,0.52293,0.00015,24.61234]
[1779061437236,42.26,77105.9,0.0,0.52293,0.00015,24.61234]
[1779061437244,42.26,77105.9,0.0,0.52293,0.00015,24.61234]
[1779061437290,42.26,77105.9,0.0,0.52293,0.00015,24.61234]
[1779061437324,42.26,77097.95,0.0,0.52172,0.00015,24.614]
[1779061437576,42.26,77103.19,0.0,0.52252,0.00015,24.61293]
[1779061439082,42.26,77108.11,0.0,0.52327,0.00015,24.61184]
[1779061440542,42.26,77108.11,0.0,0.52327,0.00015,24.61184]
[1779061440573,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061440866,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061440930,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441047,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441151,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441312,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441377,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441395,42.26,77111.07,0.0,0.52372,0.00015,24.61114]
[1779061441667,42.25,77112.65,0.0,0.52396,0.00015,24.61075]
[1779061441976,42.25,77112.65,0.0,0.52396,0.00015,24.61075]
[1779061442036,42.25,77121.9,0.0,0.52537,0.00015,24.60831]
[1779061442698,42.25,77121.9,0.0,0.52537,0.00015,24.60831]
[1779061443082,42.25,77121.9,0.0,0.52537,0.00015,24.60831]
[1779061443117,42.25,77121.9,0.0,0.52537,0.00015,24.60831]
[1779061443176,42.25,77134.58,0.0,0.52731,0.00015,24.60446]
[1779061444561,42.25,77134.58,0.0,0.52731,0.00015,24.60446]
[1779061444566,42.25,77134.58,0.0,0.52731,0.00015,24.60446]
[1779061444577,42.25,77134.58,0.0,0.52731,0.00015,24.60446]
[1779061444735,42.25,77136.47,0.0,0.52759,0.00015,24.60383]
[1779061444739,42.25,77136.47,0.0,0.52759,0.00015,24.60383]
[1779061444745,42.25,77136.47,0.0,0.52759,0.00015,24.60383]
[1779061444766,42.25,77136.47,0.0,0.52759,0.00015,24.60383]
[1779061444828,42.25,77136.47,0.0,0.52759,0.00015,24.60383]
[1779061445535,42.25,77145.39,0.0,0.52895,0.00015,24.60072]
[1779061445955,42.25,77145.39,0.0,0.52895,0.00015,24.60072]
[1779061446142,42.25,77145.39,0.0,0.52895,0.00015,24.60072]
[1779061446536,42.25,77166.38,0.0,0.53215,0.00015,24.59226]
[1779061447246,42.25,77166.38,0.0,0.53215,0.00015,24.59226]
[1779061450581,42.25,77164.25,0.0,0.53183,0.00015,24.59318]
[1779061450955,42.25,77164.25,0.0,0.53183,0.00015,24.59318]
[1779061451526,42.25,77164.25,0.0,0.53183,0.00015,24.59318]
[1779061451050,42.25,77165.91,0.0,0.53208,0.00015,24.59246]
[1779061451791,42.25,77165.91,0.0,0.53208,0.00015,24.59246]
[1779061451859,42.25,77165.91,0.0,0.53208,0.00015,24.59246]
[1779061452308,42.25,77165.91,0.0,0.53208,0.00015,24.59246]
[1779061452372,42.25,77165.91,0.0,0.53208,0.00015,24.59246]
[1779061452409,42.24,77168.37,0.0,0.53246,0.00015,24.59136]
[1779061452954,42.24,77168.37,0.0,0.53246,0.00015,24.59136]
[1779061452999,42.24,77168.37,0.0,0.53246,0.00015,24.59136]
[1779061452999,42.24,77185.94,0.0,0.53513,0.00015,24.58294]
[1779061454068,42.24,77185.94,0.0,0.53513,0.00015,24.58294]
[1779061454102,42.24,77192.62,0.0,0.53614,0.00015,24.57944]
[1779061454922,42.24,77192.62,0.0,0.53614,0.00015,24.57944]
[1779061455672,42.24,77196.19,0.0,0.53669,0.00015,24.57751]
[1779061456022,42.24,77196.19,0.0,0.53669,0.00015,24.57751]
[1779061456387,42.24,77196.19,0.0,0.53669,0.00015,24.57751]
[1779061456439,42.24,77196.19,0.0,0.53669,0.00015,24.57751]
[1779061456931,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457024,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457243,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457261,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457323,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457344,42.24,77197.38,0.0,0.53687,0.00015,24.57685]
[1779061457858,42.24,77197.25,0.0,0.53685,0.00015,24.57692]
[1779061458096,42.24,77197.25,0.0,0.53685,0.00015,24.57692]
[1779061458129,42.24,77197.25,0.0,0.53685,0.00015,24.57692]
[1779061458144,42.24,77191.55,0.0,0.53598,0.00015,24.58001]
[1779061459048,42.24,77191.55,0.0,0.53598,0.00015,24.58001]
[1779061459065,42.24,77178.9,0.0,0.53406,0.00015,24.58644]
[1779061459740,42.24,77171.17,0.0,0.53288,0.00015,24.59008]
[1779061461337,42.24,77171.17,0.0,0.53288,0.00015,24.59008]
[1779061461404,42.24,77171.17,0.0,0.53288,0.00015,24.59008]
[1779061461449,42.24,77171.17,0.0,0.53288,0.00015,24.59008]
[1779061461456,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061461741,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061461878,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061462105,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061462361,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061462480,42.23,77161.79,0.0,0.53146,0.00015,24.59421]
[1779061462683,42.23,77166.38,0.0,0.53216,0.00015,24.59222]
[1779061462859,42.23,77166.38,0.0,0.53216,0.00015,24.59222]
[1779061462902,42.23,77166.38,0.0,0.53216,0.00015,24.59222]
[1779061463590,42.23,77189.79,0.0,0.53572,0.00015,24.58091]
[1779061463771,42.23,77198.05,0.0,0.53698,0.00015,24.57645]
[1779061465427,42.23,77198.05,0.0,0.53698,0.00015,24.57645]
[1779061466528,42.23,77200.66,0.0,0.53737,0.00015,24.57498]
[1779061466702,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061466846,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467010,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467054,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467089,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467111,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467164,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467168,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467226,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467441,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467466,42.23,77196.26,0.0,0.53671,0.00015,24.57742]
[1779061467542,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061467666,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061467826,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061467880,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061468282,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061468312,42.23,77193.02,0.0,0.53621,0.00015,24.57918]
[1779061468718,42.22,77243.56,0.0,0.54389,0.00015,24.54747]
[1779061468904,42.22,77243.56,0.0,0.54389,0.00015,24.54747]
[1779061469072,42.22,77243.56,0.0,0.54389,0.00015,24.54747]
[1779061469173,42.22,77273.15,0.0,0.54838,0.00015,24.52468]
[1779061470251,42.22,77273.15,0.0,0.54838,0.00015,24.52468]
[1779061470269,42.22,77283.85,0.0,0.55,0.00015,24.51567]
[1779061470808,42.22,77283.85,0.0,0.55,0.00015,24.51567]
[1779061471079,42.22,77283.85,0.0,0.55,0.00015,24.51567]
[1779061471200,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061471710,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472150,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472253,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472324,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472351,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472479,42.22,77291.1,0.0,0.5511,0.00015,24.50564]
[1779061472532,42.22,77286.23,0.0,0.55037,0.00015,24.5099]
[1779061472842,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061473788,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061473882,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061473956,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061474114,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061474348,42.22,77266.51,0.0,0.54738,0.00015,24.52636]
[1779061474414,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061474780,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061474865,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061475133,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061475530,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061475588,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061475599,42.22,77247.01,0.0,0.54442,0.00015,24.54127]
[1779061475146,42.22,77207.45,0.0,0.53842,0.00015,24.56737]
[1779061475632,42.22,77207.45,0.0,0.53842,0.00015,24.56737]
[1779061476239,42.22,77207.45,0.0,0.53842,0.00015,24.56737]
[1779061476405,42.22,77207.45,0.0,0.53842,0.00015,24.56737]
[1779061476447,42.22,77191.42,0.0,0.53598,0.00015,24.57635]
[1779061476873,42.22,77183.99,0.0,0.53485,0.00015,24.5802]
[1779061477979,42.22,77183.99,0.0,0.53485,0.00015,24.5802]
[1779061478115,42.22,77183.99,0.0,0.53485,0.00015,24.5802]
[1779061479404,42.21,77168.14,0.0,0.53244,0.00015,24.58774]
[1779061480176,42.21,77168.14,0.0,0.53244,0.00015,24.58774]
[1779061480390,42.21,77168.14,0.0,0.53244,0.00015,24.58774]
[1779061480478,42.21,77158.2,0.0,0.53092,0.00015,24.59201]
[1779061480652,42.21,77158.2,0.0,0.53092,0.00015,24.59201]
[1779061483305,42.21,77155.87,0.0,0.53057,0.00015,24.59296]
[1779061483343,42.21,77155.87,0.0,0.53057,0.00015,24.59296]
[1779061483407,42.21,77155.4,0.0,0.5305,0.00015,24.59315]
[1779061483953,42.21,77161.25,0.0,0.53139,0.00015,24.59073]
[1779061485307,42.21,77161.25,0.0,0.53139,0.00015,24.59073]
[1779061485353,42.21,77161.25,0.0,0.53139,0.00015,24.59073]
[1779061485535,42.21,77161.25,0.0,0.53139,0.00015,24.59073]
[1779061485571,42.21,77161.25,0.0,0.53139,0.00015,24.59073]
[1779061486046,42.21,77164.02,0.0,0.53181,0.00015,24.58954]
[1779061487470,42.21,77163.52,0.0,0.53174,0.00015,24.58976]
[1779061487541,42.21,77163.52,0.0,0.53174,0.00015,24.58976]
[1779061487543,42.2,77165.0,0.0,0.53196,0.00015,24.58911]
[1779061487694,42.2,77165.0,0.0,0.53196,0.00015,24.58911]
[1779061487809,42.2,77165.0,0.0,0.53196,0.00015,24.58911]
[1779061488404,42.2,77165.0,0.0,0.53196,0.00015,24.58911]
[1779061488453,42.2,77162.23,0.0,0.53154,0.00015,24.5903]
[1779061489014,42.2,77162.23,0.0,0.53154,0.00015,24.5903]
[1779061490185,42.2,77164.27,0.0,0.53185,0.00015,24.58942]
[1779061490204,42.2,77164.27,0.0,0.53185,0.00015,24.58942]
[1779061490571,42.2,77164.27,0.0,0.53185,0.00015,24.58942]
[1779061490618,42.2,77174.9,0.0,0.53347,0.00015,24.58459]
[1779061490825,42.2,77174.9,0.0,0.53347,0.00015,24.58459]
[1779061491108,42.2,77174.9,0.0,0.53347,0.00015,24.58459]
[1779061491240,42.2,77174.9,0.0,0.53347,0.00015,24.58459]
[1779061493143,42.2,77180.25,0.0,0.53429,0.00015,24.58201]
[1779061494049,42.2,77180.98,0.0,0.5344,0.00015,24.58165]
[1779061494477,42.2,77180.98,0.0,0.5344,0.00015,24.58165]
[1779061494572,42.2,77180.98,0.0,0.5344,0.00015,24.58165]
[1779061495970,42.2,77178.81,0.0,0.53407,0.00015,24.58271]
[1779061496676,42.19,77176.9,0.0,0.53378,0.00015,24.58363]
[1779061497859,42.19,77180.14,0.0,0.53427,0.00015,24.58205]
[1779061498425,42.19,77180.14,0.0,0.53427,0.00015,24.58205]
[1779061498507,42.19,77195.69,0.0,0.53664,0.00015,24.57397]
[1779061498641,42.19,77195.69,0.0,0.53664,0.00015,24.57397]
[1779061498813,42.19,77195.69,0.0,0.53664,0.00015,24.57397]
[1779061499558,42.19,77195.69,0.0,0.53664,0.00015,24.57397]
[1779061500019,42.19,77199.41,0.0,0.53721,0.00015,24.5719]
[1779061500376,42.19,77199.41,0.0,0.53721,0.00015,24.5719]
[1779061500845,42.19,77201.79,0.0,0.53757,0.00015,24.57055]
[1779061501243,42.19,77201.79,0.0,0.53757,0.00015,24.57055]
[1779061501735,42.19,77204.74,0.0,0.53802,0.00015,24.56885]
[1779061501858,42.19,77204.74,0.0,0.53802,0.00015,24.56885]
[1779061502340,42.19,77204.74,0.0,0.53802,0.00015,24.56885]
[1779061502378,42.19,77204.74,0.0,0.53802,0.00015,24.56885]
[1779061502454,42.19,77204.74,0.0,0.53802,0.00015,24.56885]
[1779061502867,42.19,77198.91,0.0,0.53714,0.00015,24.57216]
[1779061503516,42.19,77198.91,0.0,0.53714,0.00015,24.57216]
[1779061503565,42.19,77198.91,0.0,0.53714,0.00015,24.57216]
[1779061503644,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061503776,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061503787,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061503789,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061503796,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061504018,42.18,77197.72,0.0,0.53696,0.00015,24.57282]
[1779061504346,42.18,77184.68,0.0,0.53497,0.00015,24.57975]
[1779061505288,42.18,77161.55,0.0,0.53145,0.00015,24.59055]
[1779061505847,42.18,77161.55,0.0,0.53145,0.00015,24.59055]
[1779061506159,42.18,77161.55,0.0,0.53145,0.00015,24.59055]
[1779061506380,42.18,77151.55,0.0,0.52992,0.00015,24.59462]
[1779061507539,42.18,77151.55,0.0,0.52992,0.00015,24.59462]
[1779061507527,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061507734,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061508184,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061508335,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061508370,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061508624,42.18,77143.96,0.0,0.52876,0.00015,24.59747]
[1779061508587,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061508664,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061509056,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061509307,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061509415,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061509543,42.18,77132.74,0.0,0.52705,0.00015,24.6013]
[1779061509676,42.18,77135.95,0.0,0.52754,0.00015,24.60025]
[1779061509763,42.18,77135.95,0.0,0.52754,0.00015,24.60025]
[1779061510008,42.18,77135.95,0.0,0.52754,0.00015,24.60025]
[1779061510057,42.18,77135.95,0.0,0.52754,0.00015,24.60025]
[1779061510124,42.18,77155.41,0.0,0.53051,0.00015,24.59309]
[1779061510704,42.18,77155.41,0.0,0.53051,0.00015,24.59309]
[1779061510960,42.18,77155.41,0.0,0.53051,0.00015,24.59309]
[1779061511367,42.18,77155.41,0.0,0.53051,0.00015,24.59309]
[1779061511426,42.17,77160.97,0.0,0.53136,0.00015,24.59076]
[1779061511716,42.17,77160.97,0.0,0.53136,0.00015,24.59076]
[1779061511751,42.17,77160.97,0.0,0.53136,0.00015,24.59076]
[1779061512354,42.17,77160.97,0.0,0.53136,0.00015,24.59076]
[1779061512659,42.17,77156.93,0.0,0.53075,0.00015,24.59245]
[1779061512828,42.17,77156.93,0.0,0.53075,0.00015,24.59245]
[1779061513391,42.17,77156.93,0.0,0.53075,0.00015,24.59245]
[1779061513470,42.17,77156.93,0.0,0.53075,0.00015,24.59245]
[1779061513736,42.17,77153.81,0.0,0.53027,0.00015,24.5937]
[1779061513764,42.17,77153.81,0.0,0.53027,0.00015,24.5937]
[1779061514522,42.17,77153.81,0.0,0.53027,0.00015,24.5937]
[1779061514534,42.17,77148.02,0.0,0.52939,0.00015,24.59595]
[1779061515488,42.17,77140.35,0.0,0.52822,0.00015,24.59873]
[1779061516673,42.17,77136.32,0.0,0.5276,0.00015,24.60011]
[1779061517693,42.16,77139.11,0.0,0.52803,0.00015,24.59916]
[1779061517849,42.16,77139.11,0.0,0.52803,0.00015,24.59916]
[1779061518113,42.16,77139.11,0.0,0.52803,0.00015,24.59916]
[1779061518180,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061518778,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061518821,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061518941,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061519013,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061519192,42.16,77149.75,0.0,0.52965,0.00015,24.59528]
[1779061519251,42.16,77163.12,0.0,0.53169,0.00015,24.58984]
[1779061520195,42.16,77163.12,0.0,0.53169,0.00015,24.58984]
[1779061520285,42.16,77163.12,0.0,0.53169,0.00015,24.58984]
[1779061520356,42.16,77171.08,0.0,0.53291,0.00015,24.58629]
[1779061521207,42.16,77186.12,0.0,0.5352,0.00015,24.57895]
[1779061521768,42.16,77186.12,0.0,0.5352,0.00015,24.57895]
[1779061522309,42.16,77186.12,0.0,0.5352,0.00015,24.57895]
[1779061522590,42.16,77185.48,0.0,0.5351,0.00015,24.57928]
[1779061523147,42.16,77185.48,0.0,0.5351,0.00015,24.57928]
[1779061523197,42.16,77185.48,0.0,0.5351,0.00015,24.57928]
[1779061524452,42.16,77184.01,0.0,0.53488,0.00015,24.58003]
[1779061524551,42.16,77184.01,0.0,0.53488,0.00015,24.58003]
[1779061524582,42.16,77180.13,0.0,0.53429,0.00015,24.58196]
[1779061524701,42.16,77180.13,0.0,0.53429,0.00015,24.58196]
[1779061524710,42.16,77180.13,0.0,0.53429,0.00015,24.58196]
[1779061524781,42.16,77180.13,0.0,0.53429,0.00015,24.58196]
[1779061525463,42.15,77173.54,0.0,0.53329,0.00015,24.58513]
[1779061526071,42.15,77173.54,0.0,0.53329,0.00015,24.58513]
[1779061526171,42.15,77173.54,0.0,0.53329,0.00015,24.58513]
[1779061526877,42.15,77174.77,0.0,0.53347,0.00015,24.58455]
[1779061527244,42.15,77174.77,0.0,0.53347,0.00015,24.58455]
[1779061527338,42.15,77174.77,0.0,0.53347,0.00015,24.58455]
[1779061527464,42.15,77174.77,0.0,0.53347,0.00015,24.58455]
[1779061527640,42.15,77174.77,0.0,0.53347,0.00015,24.58455]
[1779061527549,42.13,77182.19,0.0,0.53462,0.00015,24.58086]
[1779061528039,42.13,77182.19,0.0,0.53462,0.00015,24.58086]
[1779061528177,42.13,77182.19,0.0,0.53462,0.00015,24.58086]
[1779061528552,42.13,77182.19,0.0,0.53462,0.00015,24.58086]
[1779061528622,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061528858,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529053,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529157,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529281,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529309,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529376,42.12,77188.51,0.0,0.53559,0.00015,24.57761]
[1779061529454,42.12,77207.46,0.0,0.53847,0.00015,24.56703]
[1779061530252,42.12,77207.46,0.0,0.53847,0.00015,24.56703]
[1779061530329,42.12,77215.13,0.0,0.53964,0.00015,24.56237]
[1779061531192,42.12,77215.13,0.0,0.53964,0.00015,24.56237]
[1779061531736,42.12,77217.94,0.0,0.54008,0.00015,24.55695]
[1779061531825,42.12,77217.94,0.0,0.54008,0.00015,24.55695]
[1779061532018,42.12,77217.94,0.0,0.54008,0.00015,24.55695]
[1779061532034,42.12,77217.94,0.0,0.54008,0.00015,24.55695]
[1779061532305,42.12,77217.94,0.0,0.54008,0.00015,24.55695]
[1779061532392,42.12,77213.82,0.0,0.53945,0.00015,24.55951]
[1779061532858,42.12,77213.82,0.0,0.53945,0.00015,24.55951]
[1779061532932,42.12,77213.82,0.0,0.53945,0.00015,24.55951]
[1779061532986,42.12,77213.82,0.0,0.53945,0.00015,24.55951]
[1779061533132,42.12,77213.82,0.0,0.53945,0.00015,24.55951]
[1779061533296,42.12,77194.19,0.0,0.53646,0.00015,24.5709]
[1779061534303,42.12,77179.88,0.0,0.53427,0.00015,24.57833]
[1779061534759,42.12,77179.88,0.0,0.53427,0.00015,24.57833]
[1779061535310,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061535834,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536001,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536101,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536226,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536359,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536406,42.12,77175.2,0.0,0.53356,0.00015,24.5806]
[1779061536478,42.12,77159.25,0.0,0.53112,0.00015,24.58774]
[1779061536754,42.12,77159.25,0.0,0.53112,0.00015,24.58774]
[1779061537324,42.12,77150.6,0.0,0.5298,0.00015,24.59122]
[1779061538331,42.12,77144.57,0.0,0.52888,0.00015,24.59349]
[1779061539974,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061539983,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061540225,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061540325,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061540329,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061540439,42.12,77143.77,0.0,0.52876,0.00015,24.59378]
[1779061540490,42.12,77148.97,0.0,0.52955,0.00015,24.59185]
[1779061541154,42.12,77148.97,0.0,0.52955,0.00015,24.59185]
[1779061541383,42.12,77148.97,0.0,0.52955,0.00015,24.59185]
[1779061541423,42.12,77155.36,0.0,0.53053,0.00015,24.58933]
[1779061542547,42.12,77155.36,0.0,0.53053,0.00015,24.58933]
[1779061542668,42.12,77157.67,0.0,0.53088,0.00015,24.58839]
[1779061543207,42.12,77157.67,0.0,0.53088,0.00015,24.58839]
[1779061543418,42.12,77157.67,0.0,0.53088,0.00015,24.58839]
[1779061543672,42.12,77157.67,0.0,0.53088,0.00015,24.58839]
[1779061543639,42.12,77147.25,0.0,0.52929,0.00015,24.5925]
[1779061543858,42.12,77147.25,0.0,0.52929,0.00015,24.5925]
[1779061544373,42.12,77129.41,0.0,0.52656,0.00015,24.59862]
[1779061545380,42.12,77117.83,0.0,0.52479,0.00015,24.60197]
[1779061547538,42.12,77118.0,0.0,0.52482,0.00015,24.60193]
[1779061548030,42.11,77118.58,0.0,0.52491,0.00015,24.60177]
[1779061551425,42.11,77112.12,0.0,0.52392,0.00015,24.60345]
[1779061551954,42.11,77112.12,0.0,0.52392,0.00015,24.60345]
[1779061552572,42.11,77112.12,0.0,0.52392,0.00015,24.60345]
[1779061552635,42.11,77112.12,0.0,0.52392,0.00015,24.60345]
[1779061552981,42.11,77115.24,0.0,0.5244,0.00015,24.60265]
[1779061555383,42.11,77121.09,0.0,0.52529,0.00015,24.60107]
[1779061555429,42.11,77121.09,0.0,0.52529,0.00015,24.60107]
[1779061555592,42.11,77121.09,0.0,0.52529,0.00015,24.60107]
[1779061555797,42.11,77120.1,0.0,0.52514,0.00015,24.60134]
[1779061557195,42.1,77116.28,0.0,0.52456,0.00015,24.60238]
[1779061559060,42.1,77109.13,0.0,0.52346,0.00015,24.60417]
[1779061559450,42.1,77109.13,0.0,0.52346,0.00015,24.60417]
[1779061560105,42.1,77109.91,0.0,0.52358,0.00015,24.60398]
[1779061561148,42.1,77107.05,0.0,0.52315,0.00015,24.60465]
[1779061561337,42.1,77107.05,0.0,0.52315,0.00015,24.60465]
[1779061561717,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061561738,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061561758,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061561771,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061561848,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061561867,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562011,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562161,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562199,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562214,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562244,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562271,42.1,77116.18,0.0,0.52454,0.00015,24.6024]
[1779061562506,42.1,77136.64,0.0,0.52768,0.00015,24.59625]
[1779061563332,42.1,77136.64,0.0,0.52768,0.00015,24.59625]
[1779061563401,42.1,77136.64,0.0,0.52768,0.00015,24.59625]
[1779061563445,42.1,77136.64,0.0,0.52768,0.00015,24.59625]
[1779061563513,42.1,77154.51,0.0,0.53041,0.00015,24.58964]
[1779061564520,42.1,77159.27,0.0,0.53114,0.00015,24.58769]
[1779061564810,42.1,77159.27,0.0,0.53114,0.00015,24.58769]
[1779061565366,42.1,77159.27,0.0,0.53114,0.00015,24.58769]
[1779061565527,42.1,77158.86,0.0,0.53107,0.00015,24.58786]
[1779061567413,42.1,77159.47,0.0,0.53117,0.00015,24.5876]
[1779061567443,42.1,77159.47,0.0,0.53117,0.00015,24.5876]
[1779061567545,42.1,77165.06,0.0,0.53202,0.00015,24.5852]
[1779061568479,42.1,77165.06,0.0,0.53202,0.00015,24.5852]
[1779061569558,42.1,77175.89,0.0,0.53368,0.00015,24.58021]
[1779061570565,42.1,77191.07,0.0,0.53599,0.00015,24.57252]
[1779061570859,42.1,77191.07,0.0,0.53599,0.00015,24.57252]
[1779061571048,42.1,77191.07,0.0,0.53599,0.00015,24.57252]
[1779061571055,42.1,77191.07,0.0,0.53599,0.00015,24.57252]
[1779061571572,42.1,77202.0,0.0,0.53766,0.00015,24.56646]
[1779061571934,42.1,77202.0,0.0,0.53766,0.00015,24.56646]
[1779061573058,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573351,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573405,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573543,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573614,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573670,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573713,42.09,77204.01,0.0,0.53797,0.00015,24.56529]
[1779061573647,42.09,77187.84,0.0,0.5355,0.00015,24.57421]
[1779061573920,42.09,77187.84,0.0,0.5355,0.00015,24.57421]
[1779061574283,42.09,77187.84,0.0,0.5355,0.00015,24.57421]
[1779061574593,42.09,77164.2,0.0,0.53189,0.00015,24.58556]
[1779061575102,42.09,77164.2,0.0,0.53189,0.00015,24.58556]
[1779061575348,42.09,77164.2,0.0,0.53189,0.00015,24.58556]
[1779061575593,42.09,77164.2,0.0,0.53189,0.00015,24.58556]
[1779061575683,42.09,77164.2,0.0,0.53189,0.00015,24.58556]
[1779061575694,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576055,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576107,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576190,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576191,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576603,42.09,77150.48,0.0,0.52979,0.00015,24.59122]
[1779061576788,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061576825,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061576873,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061577080,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061577121,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061577202,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061577651,42.09,77150.46,0.0,0.52979,0.00015,24.59123]
[1779061577813,42.09,77148.74,0.0,0.52953,0.00015,24.59189]
[1779061578115,42.09,77148.74,0.0,0.52953,0.00015,24.59189]
[1779061578132,42.09,77148.74,0.0,0.52953,0.00015,24.59189]
[1779061578622,42.09,77156.26,0.0,0.53068,0.00015,24.58892]
[1779061579721,42.09,77156.26,0.0,0.53068,0.00015,24.58892]
[1779061579725,42.09,77161.1,0.0,0.53142,0.00015,24.5869]
[1779061579877,42.09,77161.1,0.0,0.53142,0.00015,24.5869]
[1779061580065,42.09,77161.1,0.0,0.53142,0.00015,24.5869]
[1779061580916,42.09,77163.45,0.0,0.53178,0.00015,24.58588]
[1779061581139,42.09,77163.45,0.0,0.53178,0.00015,24.58588]
[1779061581199,42.09,77163.45,0.0,0.53178,0.00015,24.58588]
[1779061581269,42.09,77163.45,0.0,0.53178,0.00015,24.58588]
[1779061581524,42.09,77163.45,0.0,0.53178,0.00015,24.58588]
[1779061581643,42.09,77158.5,0.0,0.53102,0.00015,24.58799]
[1779061581745,42.09,77158.5,0.0,0.53102,0.00015,24.58799]
[1779061582208,42.09,77158.5,0.0,0.53102,0.00015,24.58799]
[1779061582650,42.09,77150.73,0.0,0.52983,0.00015,24.59112]
[1779061583158,42.09,77150.73,0.0,0.52983,0.00015,24.59112]
[1779061583505,42.09,77150.73,0.0,0.52983,0.00015,24.59112]
[1779061583657,42.09,77145.25,0.0,0.529,0.00015,24.59319]
[1779061583987,42.09,77145.25,0.0,0.529,0.00015,24.59319]
[1779061584168,42.09,77145.25,0.0,0.529,0.00015,24.59319]
[1779061584249,42.09,77145.25,0.0,0.529,0.00015,24.59319]
[1779061584607,42.09,77145.25,0.0,0.529,0.00015,24.59319]
[1779061584664,42.09,77151.9,0.0,0.53001,0.00015,24.59066]
[1779061584832,42.09,77151.9,0.0,0.53001,0.00015,24.59066]
[1779061585041,42.09,77151.9,0.0,0.53001,0.00015,24.59066]
[1779061585157,42.09,77151.9,0.0,0.53001,0.00015,24.59066]
[1779061585370,42.09,77151.9,0.0,0.53001,0.00015,24.59066]
[1779061585671,42.1,77162.84,0.0,0.53168,0.00015,24.58616]
[1779061586678,42.1,77175.15,0.0,0.53356,0.00015,24.58057]
[1779061586767,42.1,77175.15,0.0,0.53356,0.00015,24.58057]
[1779061586825,42.1,77175.15,0.0,0.53356,0.00015,24.58057]
[1779061586843,42.1,77175.15,0.0,0.53356,0.00015,24.58057]
[1779061587393,42.1,77175.15,0.0,0.53356,0.00015,24.58057]
[1779061587901,42.1,77176.06,0.0,0.5337,0.00015,24.58013]
[1779061588878,42.1,77179.28,0.0,0.53419,0.00015,24.57856]
[1779061589699,42.1,77186.45,0.0,0.53529,0.00015,24.57494]
[1779061592860,42.09,77187.68,0.0,0.53548,0.00015,24.57064]
[1779061593481,42.09,77187.68,0.0,0.53548,0.00015,24.57064]
[1779061593667,42.09,77187.68,0.0,0.53548,0.00015,24.57064]
[1779061593681,42.09,77187.68,0.0,0.53548,0.00015,24.57064]
[1779061593951,42.09,77183.61,0.0,0.53486,0.00015,24.57273]
[1779061594378,42.09,77183.61,0.0,0.53486,0.00015,24.57273]
[1779061594737,42.09,77178.69,0.0,0.53411,0.00015,24.57518]
[1779061595340,42.09,77178.69,0.0,0.53411,0.00015,24.57518]
[1779061595514,42.09,77178.69,0.0,0.53411,0.00015,24.57518]
[1779061595702,42.09,77178.69,0.0,0.53411,0.00015,24.57518]
[1779061595750,42.09,77178.69,0.0,0.53411,0.00015,24.57518]
[1779061596436,42.09,77182.21,0.0,0.53465,0.00015,24.57344]
[1779061596832,42.09,77183.24,0.0,0.5348,0.00015,24.57291]
[1779061597817,42.09,77183.24,0.0,0.5348,0.00015,24.57291]
[1779061597858,42.09,77183.24,0.0,0.5348,0.00015,24.57291]
[1779061597959,42.09,77194.01,0.0,0.53645,0.00015,24.56725]
[1779061599490,42.09,77194.01,0.0,0.53645,0.00015,24.56725]
[1779061599561,42.09,77203.07,0.0,0.53783,0.00015,24.56215]
[1779061600580,42.09,77203.07,0.0,0.53783,0.00015,24.56215]
[1779061600660,42.09,77203.07,0.0,0.53783,0.00015,24.56215]
[1779061601573,42.09,77203.31,0.0,0.53787,0.00015,24.56201]
[1779061601620,42.09,77203.31,0.0,0.53787,0.00015,24.56201]
[1779061601624,42.09,77203.31,0.0,0.53787,0.00015,24.56201]
[1779061601753,42.09,77203.31,0.0,0.53787,0.00015,24.56201]
[1779061601638,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061601842,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061601875,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061602160,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061602222,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061602724,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061602763,42.09,77208.07,0.0,0.5386,0.00015,24.55921]
[1779061602323,42.09,77213.2,0.0,0.53938,0.00015,24.5561]
[1779061602858,42.09,77213.2,0.0,0.53938,0.00015,24.5561]
[1779061603858,42.08,77210.2,0.0,0.53892,0.00015,24.55793]
[1779061604159,42.08,77203.22,0.0,0.53786,0.00015,24.56205]
[1779061604877,42.08,77203.22,0.0,0.53786,0.00015,24.56205]
[1779061604931,42.08,77203.22,0.0,0.53786,0.00015,24.56205]
[1779061605797,42.08,77206.6,0.0,0.53837,0.00015,24.56007]
[1779061606339,42.08,77206.6,0.0,0.53837,0.00015,24.56007]
[1779061606751,42.08,77206.6,0.0,0.53837,0.00015,24.56007]
[1779061606761,42.08,77206.6,0.0,0.53837,0.00015,24.56007]
[1779061606441,42.08,77213.02,0.0,0.53936,0.00015,24.55619]
[1779061606838,42.08,77218.89,0.0,0.54025,0.00015,24.55252]
[1779061607919,42.08,77218.89,0.0,0.54025,0.00015,24.55252]
[1779061608553,42.08,77218.89,0.0,0.54025,0.00015,24.55252]
[1779061608676,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609225,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609257,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609561,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609659,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609724,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609730,42.08,77224.42,0.0,0.54109,0.00015,24.54895]
[1779061609762,42.08,77238.22,0.0,0.5432,0.00015,24.53956]
[1779061610269,42.08,77238.22,0.0,0.5432,0.00015,24.53956]
[1779061610327,42.08,77238.22,0.0,0.5432,0.00015,24.53956]
[1779061611212,42.08,77240.1,0.0,0.54348,0.00015,24.53823]
[1779061611487,42.08,77240.1,0.0,0.54348,0.00015,24.53823]
[1779061611577,42.08,77225.37,0.0,0.54124,0.00015,24.54832]
[1779061612366,42.08,77225.37,0.0,0.54124,0.00015,24.54832]
[1779061612453,42.08,77220.88,0.0,0.54056,0.00015,24.55124]
[1779061613569,42.08,77220.88,0.0,0.54056,0.00015,24.55124]
[1779061613627,42.08,77220.88,0.0,0.54056,0.00015,24.55124]
[1779061613674,42.08,77220.88,0.0,0.54056,0.00015,24.55124]
[1779061613794,42.07,77218.67,0.0,0.54023,0.00015,24.55261]
[1779061613831,42.07,77218.67,0.0,0.54023,0.00015,24.55261]
[1779061614758,42.06,77223.88,0.0,0.54103,0.00015,24.54921]
[1779061615737,42.06,77223.88,0.0,0.54103,0.00015,24.54921]
[1779061615543,42.06,77230.86,0.0,0.54209,0.00015,24.54456]
[1779061616016,42.06,77230.86,0.0,0.54209,0.00015,24.54456]
[1779061616074,42.06,77239.5,0.0,0.54341,0.00015,24.53855]
[1779061616795,42.06,77239.5,0.0,0.54341,0.00015,24.53855]
[1779061617915,42.06,77240.81,0.0,0.54361,0.00015,24.53761]
[1779061618273,42.06,77240.81,0.0,0.54361,0.00015,24.53761]
[1779061618628,42.06,77240.81,0.0,0.54361,0.00015,24.53761]
[1779061618729,42.05,77235.95,0.0,0.54287,0.00015,24.54104]
[1779061619034,42.05,77235.95,0.2,0.54287,0.00015,24.54104]
[1779061619039,42.05,77235.95,0.2,0.54287,0.00015,24.54104]
[1779061619052,42.05,77235.95,0.2,0.54287,0.00015,24.54104]
[1779061619064,42.05,77235.95,0.4,0.54287,0.00015,24.54104]
[1779061619075,42.05,77235.95,0.7,0.54287,0.00015,24.54104]
[1779061619212,42.05,77235.95,0.7,0.54287,0.00015,24.54104]
[1779061619268,42.05,77232.98,0.7,0.54242,0.00015,24.5431]
[1779061620165,42.05,77232.98,0.7,0.54242,0.00015,24.5431]
[1779061620578,42.05,77232.98,0.7,0.54242,0.00015,24.5431]
[1779061620607,42.05,77232.98,0.7,0.54242,0.00015,24.5431]
[1779061620777,42.05,77232.98,0.7,0.54242,0.00015,24.5431]
[1779061620694,42.05,77211.18,0.7,0.53909,0.00015,24.55721]
[1779061621049,42.05,77211.18,0.7,0.53909,0.00015,24.55721]
[1779061621068,42.05,77211.18,0.7,0.53909,0.00015,24.55721]
[1779061621512,42.05,77211.18,0.7,0.53909,0.00015,24.55721]
[1779061621547,42.04,77196.18,0.7,0.53681,0.00015,24.5659]
[1779061622064,42.04,77196.18,0.7,0.53681,0.00015,24.5659]
[1779061622165,42.02,77185.16,0.7,0.53513,0.00015,24.57175]
[1779061623263,42.01,77179.78,0.7,0.53431,0.00015,24.57444]
[1779061624086,42.01,77179.78,0.7,0.53431,0.00015,24.57444]
[1779061624194,42.01,77179.78,0.7,0.53431,0.00015,24.57444]
[1779061624291,42.01,77173.09,0.7,0.53329,0.00015,24.57767]
[1779061626495,42.01,77171.18,0.7,0.533,0.00015,24.57856]
[1779061626495,42.01,77171.18,0.7,0.533,0.00015,24.57856]
[1779061626538,42.01,77171.18,0.7,0.533,0.00015,24.57856]
[1779061626731,42.01,77171.18,0.7,0.533,0.00015,24.57856]
[1779061630631,42.0,77168.91,0.7,0.53266,0.00015,24.5796]
[1779061630638,42.0,77168.91,0.7,0.53266,0.00015,24.5796]
[1779061630799,42.0,77168.91,0.7,0.53266,0.00015,24.5796]
[1779061630803,42.0,77168.91,0.7,0.53266,0.00015,24.5796]
[1779061631475,42.0,77168.11,0.7,0.53253,0.00015,24.57996]
[1779061631845,42.0,77163.58,0.7,0.53184,0.00015,24.58197]
[1779061632042,42.0,77163.58,0.7,0.53184,0.00015,24.58197]
[1779061632546,42.0,77163.58,0.7,0.53184,0.00015,24.58197]
[1779061632556,42.0,77154.88,0.7,0.53051,0.00015,24.58564]
[1779061635715,42.0,77156.56,0.7,0.53077,0.00015,24.58495]
[1779061637529,41.99,77156.74,0.7,0.5308,0.00015,24.58487]
[1779061637582,41.99,77156.74,0.7,0.5308,0.00015,24.58487]
[1779061637755,41.99,77156.74,0.7,0.5308,0.00015,24.58487]
[1779061637766,41.99,77156.74,0.7,0.5308,0.00015,24.58487]
[1779061637818,41.99,77155.44,0.7,0.5306,0.00015,24.58541]
[1779061637873,41.99,77155.44,0.7,0.5306,0.00015,24.58541]
[1779061638017,41.99,77155.44,0.7,0.5306,0.00015,24.58541]
[1779061638609,41.99,77155.44,0.7,0.5306,0.00015,24.58541]
[1779061638678,41.99,77139.74,0.7,0.52819,0.00015,24.59137]
[1779061638904,41.99,77139.74,0.7,0.52819,0.00015,24.59137]
[1779061638931,41.99,77139.74,0.7,0.52819,0.00015,24.59137]
[1779061639673,41.99,77139.74,0.7,0.52819,0.00015,24.59137]
[1779061639721,41.99,77115.6,0.7,0.52449,0.00015,24.59878]
[1779061640159,41.99,77115.6,0.7,0.52449,0.00015,24.59878]
[1779061640249,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061640832,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061640834,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061640858,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061640919,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061641107,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061641118,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061641729,41.98,77119.26,0.7,0.52505,0.00015,24.59779]
[1779061641822,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642495,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642497,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642546,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642636,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642647,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642676,41.97,77128.55,0.7,0.52648,0.00015,24.59505]
[1779061642678,41.97,77141.38,0.7,0.52845,0.00015,24.59075]
[1779061643843,41.97,77140.82,0.7,0.52836,0.00015,24.59095]
[1779061644359,41.97,77140.82,0.7,0.52836,0.00015,24.59095]
[1779061644583,41.97,77140.82,0.7,0.52836,0.00015,24.59095]
[1779061644771,41.97,77140.82,0.7,0.52836,0.00015,24.59095]
[1779061644667,41.97,77135.03,0.7,0.52747,0.00015,24.59295]
[1779061646073,41.97,77133.35,0.7,0.52722,0.00015,24.59351]
[1779061646080,41.97,77133.35,0.7,0.52722,0.00015,24.59351]
[1779061646089,41.97,77133.35,0.7,0.52722,0.00015,24.59351]
[1779061646419,41.97,77133.35,0.7,0.52722,0.00015,24.59351]
[1779061647206,41.97,77132.37,0.7,0.52707,0.00015,24.59383]
[1779061647294,41.97,77127.17,0.7,0.52627,0.00015,24.59547]
[1779061648195,41.97,77127.17,0.7,0.52627,0.00015,24.59547]
[1779061648231,41.97,77127.17,0.7,0.52627,0.00015,24.59547]
[1779061648486,41.96,77116.76,0.7,0.52467,0.00015,24.59845]
[1779061649746,41.96,77116.76,0.7,0.52467,0.00015,24.59845]
[1779061649836,41.96,77102.87,0.7,0.52254,0.00015,24.60182]
[1779061650584,41.96,77087.14,0.7,0.52012,0.00015,24.60479]
[1779061651160,41.96,77082.04,0.7,0.51934,0.00015,24.60191]
[1779061653200,41.96,77093.38,0.7,0.52108,0.00015,24.60007]
[1779061654840,41.96,77105.96,0.7,0.52302,0.00015,24.59748]
[1779061655695,41.96,77098.79,0.7,0.52191,0.00015,24.59903]
[1779061656766,41.96,77082.82,0.7,0.51946,0.00015,24.6018]
[1779061657634,41.96,77086.12,0.7,0.51996,0.00015,24.6013]
[1779061659217,41.96,77093.72,0.7,0.52113,0.00015,24.60001]
[1779061660348,41.96,77093.72,0.7,0.52113,0.00015,24.60001]
[1779061665259,41.96,77085.64,0.7,0.51989,0.00015,24.60138]
[1779061668280,41.96,77091.03,0.7,0.52072,0.00015,24.60049]
[1779061669287,41.96,77096.46,0.7,0.52155,0.00015,24.59949]
[1779061672308,41.96,77088.86,0.7,0.52039,0.00015,24.60086]
[1779061677439,41.96,77086.0,0.7,0.51995,0.00015,24.60132]
[1779061677473,41.96,77092.07,0.7,0.52088,0.00015,24.60031]
[1779061679856,41.96,77084.26,0.7,0.51968,0.00015,24.60159]
[1779061679947,41.96,77084.26,0.7,0.51968,0.00015,24.60159]
[1779061680354,41.96,77084.26,0.7,0.51968,0.00015,24.60159]
[1779061680634,41.96,77084.26,0.7,0.51968,0.00015,24.60159]
[1779061680731,41.96,77103.74,0.7,0.52267,0.00015,24.59798]
[1779061681095,41.96,77103.74,0.7,0.52267,0.00015,24.59798]
[1779061681867,41.96,77103.74,0.7,0.52267,0.00015,24.59798]
[1779061681876,41.96,77103.74,0.7,0.52267,0.00015,24.59798]
[1779061681380,41.96,77115.38,0.7,0.52446,0.00015,24.59516]
[1779061682108,41.96,77115.38,0.7,0.52446,0.00015,24.59516]
[1779061682628,41.96,77115.38,0.7,0.52446,0.00015,24.59516]
[1779061682635,41.96,77121.86,0.7,0.52546,0.00015,24.59338]
[1779061682935,41.96,77121.86,0.7,0.52546,0.00015,24.59338]
[1779061683026,41.96,77121.86,0.7,0.52546,0.00015,24.59338]
[1779061683442,41.96,77121.86,0.7,0.52546,0.00015,24.59338]
[1779061683540,41.96,77134.5,0.7,0.5274,0.00015,24.58945]
[1779061684299,41.96,77134.5,0.7,0.5274,0.00015,24.58945]
[1779061685533,41.96,77134.81,0.7,0.52745,0.00015,24.58935]
[1779061685605,41.96,77134.81,0.7,0.52745,0.00015,24.58935]
[1779061685660,41.96,77134.81,0.7,0.52745,0.00015,24.58935]
[1779061685687,41.96,77134.81,0.7,0.52745,0.00015,24.58935]
[1779061686416,41.95,77151.43,0.7,0.53,0.00015,24.58329]
[1779061687422,41.95,77162.85,0.7,0.53175,0.00015,24.57854]
[1779061690267,41.96,77164.47,0.7,0.532,0.00015,24.57783]
[1779061690660,41.96,77173.29,0.7,0.53335,0.00015,24.57378]
[1779061691320,41.96,77173.29,0.7,0.53335,0.00015,24.57378]
[1779061691843,41.96,77173.29,0.7,0.53335,0.00015,24.57378]
[1779061691536,41.96,77176.25,0.7,0.5338,0.00015,24.57237]
[1779061692457,41.96,77176.41,0.7,0.53383,0.00015,24.57229]
[1779061694196,41.96,77180.32,0.7,0.53443,0.00015,24.57036]
[1779061694348,41.96,77180.32,0.7,0.53443,0.00015,24.57036]
[1779061694357,41.96,77180.32,0.7,0.53443,0.00015,24.57036]
[1779061694471,41.96,77182.19,0.7,0.53471,0.00015,24.56943]
[1779061694943,41.96,77182.19,0.7,0.53471,0.00015,24.56943]
[1779061695074,41.96,77182.19,0.7,0.53471,0.00015,24.56943]
[1779061695478,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061695921,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061695962,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061696036,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061696593,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061696743,41.96,77187.46,0.7,0.53552,0.00015,24.5667]
[1779061696816,41.96,77193.55,0.7,0.53645,0.00015,24.56343]
[1779061696911,41.96,77193.55,0.7,0.53645,0.00015,24.56343]
[1779061696965,41.96,77193.55,0.7,0.53645,0.00015,24.56343]
[1779061697389,41.96,77193.55,0.7,0.53645,0.00015,24.56343]
[1779061698632,41.96,77184.89,0.7,0.53513,0.00015,24.56804]
[1779061698989,41.96,77184.89,0.7,0.53513,0.00015,24.56804]
[1779061699140,41.96,77184.89,0.7,0.53513,0.00015,24.56804]
[1779061699854,41.96,77184.89,0.7,0.53513,0.00015,24.56804]
[1779061700282,41.96,77183.93,0.7,0.53498,0.00015,24.56853]
[1779061701541,41.96,77182.84,0.7,0.53481,0.00015,24.56909]
[1779061701966,41.96,77178.24,0.7,0.53411,0.00015,24.57139]
[1779061702527,41.96,77186.53,0.7,0.53538,0.00015,24.56718]
[1779061703959,41.96,77189.7,0.7,0.53587,0.00015,24.5655]
[1779061704226,41.96,77189.7,0.7,0.53587,0.00015,24.5655]
[1779061706035,41.95,77186.49,0.7,0.53537,0.00015,24.5672]
[1779061706789,41.95,77186.49,0.7,0.53537,0.00015,24.5672]
[1779061706891,41.95,77186.49,0.7,0.53537,0.00015,24.5672]
[1779061706856,41.95,77177.22,0.7,0.53395,0.00015,24.57189]
[1779061707563,41.95,77172.93,0.7,0.5333,0.00015,24.57395]
[1779061707942,41.95,77172.93,0.7,0.5333,0.00015,24.57395]
[1779061708570,41.95,77165.92,0.7,0.53222,0.00015,24.57718]
[1779061709844,41.95,77160.01,0.7,0.53132,0.00015,24.57976]
[1779061711408,41.95,77157.92,0.7,0.53099,0.00015,24.58065]
[1779061711591,41.95,77156.04,0.7,0.53071,0.00015,24.57777]
[1779061712982,41.95,77158.28,0.7,0.53105,0.00015,24.57684]
[1779061714992,41.95,77166.76,0.7,0.53236,0.00015,24.57314]
[1779061717188,41.95,77167.06,0.7,0.5324,0.00015,24.57299]
[1779061717243,41.95,77167.06,0.7,0.5324,0.00015,24.57299]
[1779061717508,41.95,77167.06,0.7,0.5324,0.00015,24.57299]
[1779061717635,41.94,77178.22,0.7,0.53412,0.00015,24.56771]
[1779061718644,41.94,77183.63,0.7,0.53495,0.00015,24.56498]
[1779061719597,41.94,77183.63,0.7,0.53495,0.00015,24.56498]
[1779061719601,41.94,77183.63,0.7,0.53495,0.00015,24.56498]
[1779061719670,41.94,77183.63,0.7,0.53495,0.00015,24.56498]
[1779061719755,41.94,77187.0,0.7,0.53546,0.00015,24.56323]
[1779061722684,41.94,77190.6,0.7,0.53602,0.00015,24.56131]
[1779061724685,41.94,77197.0,0.7,0.537,0.00015,24.55779]
[1779061725798,41.94,77197.0,0.7,0.537,0.00015,24.55779]
[1779061725849,41.94,77197.0,0.7,0.537,0.00015,24.55779]
[1779061725961,41.94,77197.38,0.7,0.53706,0.00015,24.55757]
[1779061730891,41.93,77203.0,0.7,0.53792,0.00015,24.55433]
[1779061731131,41.93,77205.48,0.7,0.5383,0.00015,24.55287]
[1779061731212,41.93,77205.48,0.7,0.5383,0.00015,24.55287]
[1779061731237,41.93,77205.48,0.7,0.5383,0.00015,24.55287]
[1779061731852,41.93,77205.48,0.7,0.5383,0.00015,24.55287]
[1779061732407,41.93,77203.55,0.7,0.53801,0.00015,24.554]
[1779061732541,41.93,77203.55,0.7,0.53801,0.00015,24.554]
[1779061732741,41.93,77198.27,0.7,0.5372,0.00015,24.55704]
[1779061733256,41.93,77198.27,0.7,0.5372,0.00015,24.55704]
[1779061733748,41.93,77188.91,0.7,0.53576,0.00015,24.56218]
[1779061735134,41.93,77184.59,0.7,0.5351,0.00015,24.56445]
[1779061735266,41.93,77184.59,0.7,0.5351,0.00015,24.56445]
[1779061735666,41.93,77184.59,0.7,0.5351,0.00015,24.56445]
[1779061735694,41.93,77184.59,0.7,0.5351,0.00015,24.56445]
[1779061735762,41.93,77190.71,0.7,0.53604,0.00015,24.56122]
[1779061735960,41.93,77190.71,0.7,0.53604,0.00015,24.56122]
[1779061736358,41.93,77190.71,0.7,0.53604,0.00015,24.56122]
[1779061736769,41.93,77196.01,0.7,0.53685,0.00015,24.55831]
[1779061737200,41.93,77196.01,0.7,0.53685,0.00015,24.55831]
[1779061737235,41.93,77196.01,0.7,0.53685,0.00015,24.55831]
[1779061737619,41.93,77196.01,0.7,0.53685,0.00015,24.55831]
[1779061737778,41.93,77201.62,0.7,0.53771,0.00015,24.55512]
[1779061738179,41.93,77201.62,0.7,0.53771,0.00015,24.55512]
[1779061738659,41.93,77201.62,0.7,0.53771,0.00015,24.55512]
[1779061739083,41.93,77205.23,0.7,0.53827,0.00015,24.553]
[1779061739256,41.93,77205.23,0.7,0.53827,0.00015,24.553]
[1779061739858,41.93,77205.23,0.7,0.53827,0.00015,24.553]
[1779061740469,41.92,77204.13,0.7,0.5381,0.00015,24.55364]
[1779061740908,41.92,77204.13,0.7,0.5381,0.00015,24.55364]
[1779061743617,41.92,77207.92,0.7,0.53868,0.00015,24.55138]
[1779061744739,41.92,77207.96,0.7,0.53869,0.00015,24.55135]
[1779061744770,41.92,77207.96,0.7,0.53869,0.00015,24.55135]
[1779061744838,41.92,77207.96,0.7,0.53869,0.00015,24.55135]
[1779061745629,41.92,77210.36,0.7,0.53905,0.00015,24.5499]
[1779061745650,41.92,77210.36,0.7,0.53905,0.00015,24.5499]
[1779061745679,41.92,77210.36,0.7,0.53905,0.00015,24.5499]
[1779061745868,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061745960,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061746666,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061746687,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061746722,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061746859,41.92,77204.87,0.7,0.53821,0.00015,24.55319]
[1779061747168,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747188,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747200,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747431,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747461,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747487,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747507,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747547,41.92,77201.59,0.7,0.53771,0.00015,24.55511]
[1779061747952,41.92,77198.25,0.7,0.5372,0.00015,24.55702]
[1779061747966,41.92,77198.25,0.7,0.5372,0.00015,24.55702]
[1779061748131,41.92,77198.25,0.7,0.5372,0.00015,24.55702]
[1779061748544,41.92,77198.25,0.7,0.5372,0.00015,24.55702]
[1779061748586,41.92,77198.25,0.7,0.5372,0.00015,24.55702]
[1779061748882,41.92,77190.39,0.7,0.536,0.00015,24.56136]
[1779061749446,41.92,77190.39,0.7,0.536,0.00015,24.56136]
[1779061749893,41.92,77177.3,0.7,0.53399,0.00015,24.56809]
[1779061751905,41.91,77177.03,0.7,0.53395,0.00015,24.56822]
[1779061752108,41.91,77177.03,0.7,0.53395,0.00015,24.56822]
[1779061754473,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754498,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754555,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754632,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754697,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754718,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754858,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754919,41.91,77184.21,0.7,0.53505,0.00015,24.56461]
[1779061754926,41.91,77190.45,0.7,0.53601,0.00015,24.56132]
[1779061755962,41.91,77190.45,0.7,0.53601,0.00015,24.56132]
[1779061755938,41.91,77196.93,0.7,0.537,0.00015,24.55774]
[1779061756949,41.91,77196.93,0.7,0.537,0.00015,24.55774]
[1779061756962,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757039,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757246,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757250,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757365,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757712,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757922,41.91,77205.63,0.7,0.53834,0.00015,24.55271]
[1779061757958,41.91,77225.7,0.7,0.54141,0.00015,24.54006]
[1779061758256,41.91,77225.7,0.7,0.54141,0.00015,24.54006]
[1779061758967,41.91,77247.49,0.7,0.54475,0.00015,24.52466]
[1779061758981,41.91,77247.49,0.7,0.54475,0.00015,24.52466]
[1779061759797,41.91,77247.49,0.7,0.54475,0.00015,24.52466]
[1779061759973,41.91,77264.14,0.7,0.54729,0.00015,24.51173]
[1779061761044,41.91,77264.14,0.7,0.54729,0.00015,24.51173]
[1779061761056,41.9,77269.29,0.7,0.54808,0.00015,24.50752]
[1779061762056,41.9,77269.29,0.7,0.54808,0.00015,24.50752]
[1779061762628,41.9,77269.29,0.7,0.54808,0.00015,24.50752]
[1779061762861,41.9,77267.55,0.7,0.54782,0.00015,24.50894]
[1779061763652,41.9,77267.55,0.7,0.54782,0.00015,24.50894]
[1779061763705,41.9,77261.93,0.7,0.54696,0.00015,24.51347]
[1779061765096,41.9,77262.2,0.7,0.547,0.00015,24.51325]
[1779061765193,41.9,77258.93,0.7,0.5465,0.00015,24.51585]
[1779061766614,41.9,77258.93,0.7,0.5465,0.00015,24.51585]
[1779061766689,41.9,77250.53,0.7,0.54522,0.00015,24.52233]
[1779061767024,41.9,77245.2,0.7,0.5444,0.00015,24.52631]
[1779061768269,41.9,77245.2,0.7,0.5444,0.00015,24.52631]
[1779061768603,41.9,77245.2,0.7,0.5444,0.00015,24.52631]
[1779061770625,41.9,77246.88,0.7,0.54466,0.00015,24.52505]
[1779061771649,41.89,77249.18,0.7,0.54501,0.00015,24.52332]
[1779061773788,41.89,77242.86,0.7,0.54405,0.00015,24.52432]
[1779061774072,41.89,77232.48,0.7,0.54247,0.00015,24.53169]
[1779061775134,41.89,77232.48,0.7,0.54247,0.00015,24.53169]
[1779061775235,41.89,77224.74,0.7,0.54128,0.00015,24.53694]
[1779061776069,41.89,77224.74,0.7,0.54128,0.00015,24.53694]
[1779061776271,41.89,77224.74,0.7,0.54128,0.00015,24.53694]
[1779061777094,41.89,77238.66,0.7,0.54341,0.00015,24.52733]
[1779061778807,41.89,77238.66,0.7,0.54341,0.00015,24.52733]
[1779061778907,41.89,77244.28,0.7,0.54428,0.00015,24.52325]
[1779061779832,41.89,77244.28,0.7,0.54428,0.00015,24.52325]
[1779061779885,41.88,77237.29,0.7,0.54321,0.00015,24.52829]
[1779061780325,41.88,77228.26,0.7,0.54182,0.00015,24.53455]
[1779061781018,41.88,77228.26,0.7,0.54182,0.00015,24.53455]
[1779061782129,41.88,77240.03,0.7,0.54363,0.00015,24.52633]
[1779061786164,41.88,77240.84,0.7,0.54375,0.00015,24.52575]
[1779061786265,41.88,77242.17,0.7,0.54395,0.00015,24.52478]
[1779061788171,41.88,77256.2,0.7,0.5461,0.00015,24.51422]
[1779061790968,41.88,77260.17,0.7,0.54671,0.00015,24.5111]
[1779061790185,41.88,77253.53,0.7,0.54569,0.00015,24.51628]
[1779061791023,41.88,77253.53,0.7,0.54569,0.00015,24.51628]
[1779061791192,41.88,77250.73,0.7,0.54526,0.00015,24.51842]
[1779061795072,41.88,77249.54,0.7,0.54509,0.00015,24.51929]
[1779061796841,41.88,77245.69,0.7,0.5445,0.00015,24.52216]
[1779061797555,41.87,77243.99,0.7,0.54424,0.00015,24.52341]
[1779061797904,41.87,77238.57,0.7,0.54341,0.00015,24.52733]
[1779061798496,41.87,77227.15,0.7,0.54166,0.00015,24.53526]
[1779061800375,41.87,77223.56,0.7,0.54111,0.00015,24.53765]
[1779061800565,41.87,77223.56,0.7,0.54111,0.00015,24.53765]
[1779061800578,41.87,77223.56,0.7,0.54111,0.00015,24.53765]
[1779061800581,41.87,77223.56,0.7,0.54111,0.00015,24.53765]
[1779061801033,41.87,77222.07,0.7,0.54088,0.00015,24.53863]
[1779061801527,41.87,77222.07,0.7,0.54088,0.00015,24.53863]
[1779061801528,41.87,77222.07,0.7,0.54088,0.00015,24.53863]
[1779061801626,41.87,77214.96,0.7,0.53979,0.00015,24.5432]
[1779061803364,41.87,77212.28,0.7,0.53938,0.00015,24.54487]
[1779061803620,41.87,77212.28,0.7,0.53938,0.00015,24.54487]
[1779061803761,41.87,77212.28,0.7,0.53938,0.00015,24.54487]
[1779061804283,41.87,77228.62,0.7,0.54189,0.00015,24.53425]
[1779061805363,41.87,77228.62,0.7,0.54189,0.00015,24.53425]
[1779061805465,41.87,77241.68,0.7,0.54389,0.00015,24.52507]
[1779061806298,41.87,77235.7,0.7,0.54297,0.00015,24.52935]
[1779061807312,41.87,77229.62,0.7,0.54204,0.00015,24.53356]
[1779061808521,41.87,77229.62,0.7,0.54204,0.00015,24.53356]
[1779061808710,41.87,77229.62,0.7,0.54204,0.00015,24.53356]
[1779061808859,41.87,77229.62,0.7,0.54204,0.00015,24.53356]
[1779061808867,41.87,77229.62,0.7,0.54204,0.00015,24.53356]
[1779061809586,41.87,77229.71,0.7,0.54206,0.00015,24.53349]
[1779061812591,41.86,77233.05,0.7,0.54257,0.00015,24.53118]
[1779061816664,41.86,77233.05,0.7,0.54257,0.00015,24.53118]
[1779061822423,41.86,77235.37,0.7,0.54293,0.00015,24.52956]
[1779061827793,41.86,77237.6,0.7,0.54327,0.00015,24.52798]
[1779061828337,41.86,77238.54,0.7,0.54341,0.00015,24.52731]
[1779061830331,41.86,77230.42,0.7,0.54217,0.00015,24.533]
[1779061833500,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834422,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834622,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834644,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834682,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834988,41.86,77236.18,0.7,0.54305,0.00015,24.52532]
[1779061834746,41.86,77247.91,0.7,0.54485,0.00015,24.51678]
[1779061835514,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061836448,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061836852,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061836868,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061836952,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061837011,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061837054,41.86,77257.1,0.7,0.54626,0.00015,24.50972]
[1779061837022,41.86,77261.94,0.7,0.547,0.00015,24.50588]
[1779061837216,41.86,77261.94,0.7,0.547,0.00015,24.50588]
[1779061837528,41.86,77256.06,0.7,0.5461,0.00015,24.51052]
[1779061838489,41.86,77256.06,0.7,0.5461,0.00015,24.51052]
[1779061838535,41.86,77247.86,0.7,0.54485,0.00015,24.51678]
[1779061841012,41.86,77247.82,0.7,0.54484,0.00015,24.51682]
[1779061841068,41.86,77246.53,0.7,0.54464,0.00015,24.51779]
[1779061842490,41.86,77242.62,0.7,0.54404,0.00015,24.52067]
[1779061842941,41.86,77242.62,0.7,0.54404,0.00015,24.52067]
[1779061842960,41.86,77237.73,0.7,0.5433,0.00015,24.5242]
[1779061843572,41.86,77229.65,0.7,0.54206,0.00015,24.52984]
[1779061845568,41.86,77228.27,0.7,0.54185,0.00015,24.53078]
[1779061846734,41.86,77227.53,0.7,0.54173,0.00015,24.53128]
[1779061848577,41.86,77226.87,0.7,0.54163,0.00015,24.53172]
[1779061848655,41.86,77226.87,0.7,0.54163,0.00015,24.53172]
[1779061848705,41.86,77226.87,0.7,0.54163,0.00015,24.53172]
[1779061849132,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849135,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849147,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849168,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849187,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849232,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849498,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061849973,41.86,77224.3,0.7,0.54124,0.00015,24.53344]
[1779061850666,41.86,77221.67,0.7,0.54083,0.00015,24.53517]
[1779061850686,41.86,77221.67,0.7,0.54083,0.00015,24.53517]
[1779061851098,41.86,77219.06,0.7,0.54043,0.00015,24.53687]
[1779061851166,41.86,77219.06,0.7,0.54043,0.00015,24.53687]
[1779061851566,41.86,77219.06,0.7,0.54043,0.00015,24.53687]
[1779061851630,41.86,77222.26,0.7,0.54093,0.00015,24.53478]
[1779061852451,41.86,77222.26,0.7,0.54093,0.00015,24.53478]
[1779061853508,41.86,77223.94,0.7,0.54118,0.00015,24.53367]
[1779061854459,41.86,77226.66,0.7,0.5416,0.00015,24.53186]
[1779061855615,41.86,77228.18,0.7,0.54183,0.00015,24.53083]
[1779061858735,41.86,77237.77,0.7,0.5433,0.00015,24.52416]
[1779061859841,41.86,77237.77,0.7,0.5433,0.00015,24.52416]
[1779061859979,41.86,77237.77,0.7,0.5433,0.00015,24.52416]
[1779061860080,41.86,77245.39,0.7,0.54447,0.00015,24.51861]
[1779061861744,41.86,77239.92,0.7,0.54363,0.00015,24.52262]
[1779061862107,41.86,77239.92,0.7,0.54363,0.00015,24.52262]
[1779061862751,41.86,77236.93,0.7,0.54317,0.00015,24.52476]
[1779061863849,41.86,77236.93,0.7,0.54317,0.00015,24.52476]
[1779061863940,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061864532,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061864562,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061864568,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061864930,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061864990,41.86,77235.9,0.7,0.54302,0.00015,24.52549]
[1779061866041,41.86,77227.64,0.7,0.54175,0.00015,24.53119]
[1779061866961,41.85,77222.16,0.7,0.54091,0.00015,24.53483]
[1779061867191,41.85,77222.16,0.7,0.54091,0.00015,24.53483]
[1779061867243,41.85,77222.16,0.7,0.54091,0.00015,24.53483]
[1779061868775,41.85,77223.37,0.7,0.5411,0.00015,24.53403]
[1779061869027,41.85,77223.37,0.7,0.5411,0.00015,24.53403]
[1779061869075,41.85,77232.03,0.7,0.54243,0.00015,24.52816]
[1779061869804,41.85,77239.82,0.7,0.54362,0.00015,24.52266]
[1779061872222,41.85,77238.01,0.7,0.54335,0.00015,24.52394]
[1779061872406,41.85,77238.01,0.7,0.54335,0.00015,24.52394]
[1779061872780,41.85,77238.01,0.7,0.54335,0.00015,24.52394]
[1779061872832,41.85,77230.64,0.7,0.54222,0.00015,24.5291]
[1779061873525,41.85,77230.64,0.7,0.54222,0.00015,24.5291]
[1779061873731,41.85,77230.64,0.7,0.54222,0.00015,24.5291]
[1779061873788,41.85,77230.64,0.7,0.54222,0.00015,24.5291]
[1779061873801,41.85,77230.64,0.7,0.54222,0.00015,24.5291]
[1779061873846,41.85,77225.09,0.7,0.54137,0.00015,24.53286]
[1779061874888,41.85,77225.09,0.7,0.54137,0.00015,24.53286]
[1779061874938,41.85,77225.09,0.7,0.54137,0.00015,24.53286]
[1779061874961,41.85,77225.09,0.7,0.54137,0.00015,24.53286]
[1779061876970,41.84,77225.92,0.7,0.5415,0.00015,24.53229]
[1779061877310,41.84,77222.0,0.7,0.5409,0.00015,24.53489]
[1779061877345,41.84,77222.0,0.7,0.5409,0.00015,24.53489]
[1779061877359,41.84,77222.0,0.7,0.5409,0.00015,24.53489]
[1779061879049,41.84,77232.09,0.7,0.54244,0.00015,24.52807]
[1779061884920,41.84,77232.15,0.7,0.54246,0.00015,24.52801]
[1779061885956,41.84,77232.15,0.7,0.54246,0.00015,24.52801]
[1779061888173,41.83,77234.08,0.7,0.54275,0.00015,24.52665]
[1779061888286,41.83,77234.08,0.7,0.54275,0.00015,24.52665]
[1779061888882,41.83,77234.08,0.7,0.54275,0.00015,24.52665]
[1779061891035,41.83,77236.66,0.7,0.54315,0.00015,24.52482]
[1779061891044,41.83,77237.19,0.7,0.54324,0.00015,24.52077]
[1779061892393,41.83,77241.22,0.7,0.54386,0.00015,24.51787]
[1779061892979,41.83,77247.61,0.7,0.54484,0.00015,24.51315]
[1779061896189,41.83,77248.93,0.7,0.54504,0.00015,24.51214]
[1779061897007,41.83,77247.99,0.7,0.5449,0.00015,24.51284]
[1779061902042,41.83,77249.87,0.7,0.54518,0.00015,24.51143]
[1779061903921,41.83,77249.93,0.7,0.54519,0.00015,24.51139]
[1779061904070,41.83,77246.24,0.7,0.54463,0.00015,24.51416]
[1779061905074,41.83,77239.91,0.7,0.54366,0.00015,24.51881]
[1779061906540,41.83,77239.43,0.7,0.54358,0.00015,24.51915]
[1779061907089,41.83,77243.37,0.7,0.54419,0.00015,24.51629]
[1779061908097,41.83,77248.72,0.7,0.54501,0.00015,24.51231]
[1779061913132,41.83,77249.83,0.7,0.54517,0.00015,24.51149]
[1779061918520,41.83,77250.19,0.7,0.54523,0.00015,24.51122]
[1779061918621,41.83,77249.9,0.7,0.54518,0.00015,24.51145]
[1779061924554,41.83,77248.58,0.7,0.54498,0.00015,24.51245]
[1779061925860,41.84,77250.55,0.7,0.54528,0.00015,24.51096]
[1779061925879,41.84,77250.55,0.7,0.54528,0.00015,24.51096]
[1779061925980,41.84,77258.52,0.7,0.5465,0.00015,24.50479]
[1779061926823,41.84,77258.52,0.7,0.5465,0.00015,24.50479]
[1779061926882,41.84,77258.52,0.7,0.5465,0.00015,24.50479]
[1779061926906,41.84,77258.52,0.7,0.5465,0.00015,24.50479]
[1779061926999,41.84,77269.85,0.7,0.54824,0.00015,24.49561]
[1779061927230,41.84,77283.14,0.7,0.55027,0.00015,24.48425]
[1779061929159,41.83,77287.89,0.7,0.551,0.00015,24.48003]
[1779061929547,41.83,77287.89,0.7,0.551,0.00015,24.48003]
[1779061929568,41.83,77287.89,0.7,0.551,0.00015,24.48003]
[1779061930199,41.83,77289.89,0.7,0.5513,0.00015,24.47823]
[1779061930267,41.83,77289.89,0.7,0.5513,0.00015,24.47823]
[1779061930418,41.83,77289.89,0.7,0.5513,0.00015,24.47823]
[1779061931556,41.83,77294.22,0.7,0.55197,0.00015,24.47428]
[1779061931819,41.83,77294.22,0.7,0.55197,0.00015,24.47428]
[1779061932559,41.83,77294.06,0.7,0.55194,0.00015,24.47442]
[1779061933444,41.83,77293.75,0.7,0.5519,0.00015,24.4747]
[1779061933455,41.83,77293.75,0.7,0.5519,0.00015,24.4747]
[1779061933794,41.83,77293.75,0.7,0.5519,0.00015,24.4747]
[1779061933967,41.83,77293.75,0.7,0.5519,0.00015,24.4747]
[1779061935027,41.83,77293.63,0.7,0.55188,0.00015,24.47481]
[1779061935859,41.83,77297.31,0.7,0.55244,0.00015,24.47141]
[1779061936519,41.83,77299.53,0.7,0.55278,0.00015,24.46933]
[1779061936530,41.83,77299.53,0.7,0.55278,0.00015,24.46933]
[1779061936572,41.83,77299.53,0.7,0.55278,0.00015,24.46933]
[1779061936634,41.83,77299.53,0.7,0.55278,0.00015,24.46933]
[1779061936768,41.83,77299.53,0.7,0.55278,0.00015,24.46933]
[1779061938852,41.83,77296.24,0.7,0.55228,0.00015,24.47239]
[1779061939028,41.83,77296.24,0.7,0.55228,0.00015,24.47239]
[1779061939466,41.83,77295.95,0.7,0.55223,0.00015,24.47266]
[1779061940326,41.83,77306.9,0.7,0.55391,0.00015,24.46231]
[1779061941384,41.83,77306.9,0.7,0.55391,0.00015,24.46231]
[1779061941549,41.83,77306.9,0.7,0.55391,0.00015,24.46231]
[1779061941858,41.83,77306.9,0.7,0.55391,0.00015,24.46231]
[1779061941950,41.83,77312.31,0.7,0.55473,0.00015,24.45704]
[1779061943165,41.83,77312.31,0.7,0.55473,0.00015,24.45704]
[1779061942862,41.83,77320.07,0.7,0.55592,0.00015,24.44929]
[1779061943634,41.83,77320.07,0.7,0.55592,0.00015,24.44929]
[1779061943836,41.83,77320.07,0.7,0.55592,0.00015,24.44929]
[1779061944016,41.83,77329.55,0.7,0.55736,0.00015,24.43954]
[1779061946368,41.83,77335.99,0.7,0.55835,0.00015,24.43272]
[1779061949139,41.83,77337.35,0.7,0.55855,0.00015,24.43126]
[1779061949152,41.83,77337.35,0.7,0.55855,0.00015,24.43126]
[1779061949202,41.83,77337.23,0.7,0.55854,0.00015,24.43139]
[1779061949552,41.83,77337.23,0.7,0.55854,0.00015,24.43139]
[1779061950463,41.83,77339.38,0.7,0.55886,0.00015,24.42907]
[1779061950498,41.83,77339.38,0.7,0.55886,0.00015,24.42907]
[1779061950546,41.83,77339.38,0.7,0.55886,0.00015,24.42907]
[1779061950555,41.83,77339.38,0.7,0.55886,0.00015,24.42907]
[1779061950868,41.83,77339.38,0.7,0.55886,0.00015,24.42907]
[1779061952355,41.83,77344.01,0.7,0.55958,0.00015,24.42032]
[1779061952372,41.83,77344.01,0.7,0.55958,0.00015,24.42032]
[1779061953386,41.82,77344.08,0.7,0.55959,0.00015,24.42024]
[1779061953622,41.82,77344.08,0.7,0.55959,0.00015,24.42024]
[1779061953719,41.82,77344.08,0.7,0.55959,0.00015,24.42024]
[1779061953723,41.82,77351.1,0.7,0.56066,0.00015,24.41243]
[1779061955856,41.82,77351.81,0.7,0.56077,0.00015,24.41161]
[1779061955896,41.82,77351.81,0.7,0.56077,0.00015,24.41161]
[1779061955913,41.82,77351.81,0.7,0.56077,0.00015,24.41161]
[1779061956634,41.82,77350.3,0.7,0.56054,0.00015,24.41331]
[1779061957082,41.82,77357.1,0.7,0.56158,0.00015,24.40559]
[1779061957742,41.82,77357.1,0.7,0.56158,0.00015,24.40559]
[1779061957856,41.82,77357.1,0.7,0.56158,0.00015,24.40559]
[1779061958050,41.82,77357.1,0.7,0.56158,0.00015,24.40559]
[1779061958080,41.82,77366.16,0.7,0.56296,0.00015,24.39506]
[1779061958777,41.82,77366.16,0.7,0.56296,0.00015,24.39506]
[1779061959035,41.82,77372.67,0.7,0.56395,0.00015,24.38731]
[1779061959235,41.82,77372.67,0.7,0.56395,0.00015,24.38731]
[1779061961517,41.82,77367.44,0.7,0.56316,0.00015,24.39351]
[1779061962667,41.82,77364.08,0.7,0.56265,0.00015,24.39745]
[1779061963626,41.81,77364.94,0.7,0.56278,0.00015,24.39643]
[1779061965080,41.81,77365.83,0.7,0.56291,0.00015,24.39538]
[1779061965145,41.81,77365.83,0.7,0.56291,0.00015,24.39538]
[1779061965281,41.81,77366.65,0.7,0.56304,0.00015,24.3944]
[1779061965689,41.81,77366.65,0.7,0.56304,0.00015,24.3944]
[1779061965700,41.81,77366.65,0.7,0.56304,0.00015,24.3944]
[1779061965768,41.81,77374.01,0.7,0.56416,0.00015,24.38562]
[1779061966739,41.81,77374.01,0.7,0.56416,0.00015,24.38562]
[1779061966837,41.81,77382.63,0.7,0.56547,0.00015,24.37508]
[1779061967515,41.81,77389.15,0.7,0.56646,0.00015,24.36693]
[1779061968355,41.81,77389.15,0.7,0.56646,0.00015,24.36693]
[1779061968392,41.81,77389.15,0.7,0.56646,0.00015,24.36693]
[1779061969084,41.81,77389.15,0.7,0.56646,0.00015,24.36693]
[1779061969107,41.81,77389.52,0.7,0.56652,0.00015,24.36646]
[1779061970536,41.81,77396.34,0.7,0.56756,0.00015,24.35771]
[1779061971543,41.8,77401.76,0.7,0.56839,0.00015,24.35066]
[1779061972778,41.8,77401.76,0.7,0.56839,0.00015,24.35066]
[1779061973804,41.78,77399.14,0.7,0.56802,0.00015,24.35377]
[1779061973813,41.75,77393.62,0.7,0.56722,0.00015,24.36044]
[1779061977592,41.74,77403.08,0.7,0.56867,0.00015,24.34804]
[1779061979715,41.74,77403.83,0.7,0.56879,0.00015,24.34702]
[1779061979726,41.74,77403.83,0.7,0.56879,0.00015,24.34702]
[1779061979735,41.74,77403.83,0.7,0.56879,0.00015,24.34702]
[1779061979839,41.74,77408.3,0.7,0.56947,0.00015,24.34107]
[1779061980854,41.73,77414.58,0.7,0.57043,0.00015,24.33259]
[1779061982085,41.73,77420.32,0.7,0.5713,0.00015,24.32472]
[1779061982454,41.73,77420.32,0.7,0.5713,0.00015,24.32472]
[1779061983521,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983532,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983608,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983653,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983678,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983717,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983801,41.73,77424.42,0.7,0.57193,0.00015,24.31902]
[1779061983848,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061984240,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061984952,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061985064,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061985070,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061985146,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061985155,41.72,77431.34,0.7,0.57299,0.00015,24.30911]
[1779061985160,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061985234,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061985357,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061985720,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061985735,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061986153,41.72,77440.89,0.7,0.57444,0.00015,24.2954]
[1779061986163,41.71,77453.08,0.7,0.57629,0.00015,24.27745]
[1779061986536,41.71,77453.08,0.7,0.57629,0.00015,24.27745]
[1779061986562,41.71,77453.08,0.7,0.57629,0.00015,24.27745]
[1779061986767,41.71,77453.08,0.7,0.57629,0.00015,24.27745]
[1779061986887,41.71,77453.08,0.7,0.57629,0.00015,24.27745]
[1779061987051,41.71,77463.23,0.7,0.57783,0.00015,24.26211]
[1779061987657,41.71,77463.23,0.7,0.57783,0.00015,24.26211]
[1779061988167,41.71,77463.23,0.7,0.57783,0.00015,24.26211]
[1779061987678,41.71,77469.68,0.7,0.57881,0.00015,24.25207]
[1779061988401,41.71,77469.68,0.7,0.57881,0.00015,24.25207]
[1779061988894,41.71,77469.68,0.7,0.57881,0.00015,24.25207]
[1779061988908,41.71,77469.68,0.7,0.57881,0.00015,24.25207]
[1779061988918,41.67,77470.98,0.7,0.57906,0.00015,24.24939]
[1779061989688,41.67,77464.48,0.7,0.57809,0.00015,24.25931]
[1779061990695,41.67,77455.13,0.7,0.57668,0.00015,24.2735]
[1779061991489,41.67,77455.13,0.7,0.57668,0.00015,24.2735]
[1779061991769,41.67,77455.13,0.7,0.57668,0.00015,24.2735]
[1779061991870,41.66,77445.67,0.7,0.57525,0.00015,24.28749]
[1779061993723,41.66,77438.88,0.7,0.57422,0.00015,24.29737]
[1779061994283,41.66,77438.88,0.7,0.57422,0.00015,24.29737]
[1779061994629,41.66,77438.88,0.7,0.57422,0.00015,24.29737]
[1779061995885,41.66,77435.0,0.7,0.57363,0.00015,24.30294]
[1779061997045,41.66,77434.97,0.7,0.57363,0.00015,24.30296]
[1779061997711,41.66,77437.58,0.7,0.57403,0.00015,24.29919]
[1779061998355,41.65,77436.12,0.7,0.57381,0.00015,24.30127]
[1779061999103,41.65,77436.12,0.7,0.57381,0.00015,24.30127]
[1779061999104,41.65,77433.3,0.7,0.57338,0.00015,24.30529]
[1779061999761,41.65,77427.25,0.7,0.57246,0.00015,24.31384]
[1779062002503,41.65,77425.01,0.7,0.57213,0.00015,24.31694]
[1779062002573,41.65,77425.01,0.7,0.57213,0.00015,24.31694]
[1779062002584,41.65,77425.01,0.7,0.57213,0.00015,24.31694]
[1779062002784,41.65,77422.59,0.7,0.57176,0.00015,24.32028]
[1779062004084,41.65,77416.68,0.7,0.57086,0.00015,24.32841]
[1779062004299,41.65,77416.68,0.7,0.57086,0.00015,24.32841]
[1779062005172,41.65,77416.68,0.7,0.57086,0.00015,24.32841]
[1779062007291,41.64,77416.43,0.7,0.57083,0.00015,24.32869]
[1779062007311,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007379,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007475,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007657,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007658,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007669,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007753,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062007850,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062008073,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062008198,41.64,77416.85,0.7,0.5709,0.00015,24.32808]
[1779062008228,41.64,77438.73,0.7,0.57423,0.00015,24.29722]
[1779062008322,41.64,77438.73,0.7,0.57423,0.00015,24.29722]
[1779062008821,41.64,77438.73,0.7,0.57423,0.00015,24.29722]
[1779062008997,41.64,77438.73,0.7,0.57423,0.00015,24.29722]
[1779062009098,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009251,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009312,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009461,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009498,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009908,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062009972,41.63,77476.02,0.7,0.57989,0.00015,24.24069]
[1779062010053,41.63,77490.27,0.7,0.58205,0.00015,24.21779]
[1779062010477,41.63,77490.27,0.7,0.58205,0.00015,24.21779]
[1779062010561,41.63,77490.27,0.7,0.58205,0.00015,24.21779]
[1779062010815,41.63,77490.27,0.7,0.58205,0.00015,24.21779]
[1779062011062,41.63,77485.19,0.7,0.58129,0.00015,24.22225]
[1779062012243,41.63,77485.19,0.7,0.58129,0.00015,24.22225]
[1779062011869,41.61,77478.02,0.7,0.58024,0.00015,24.23333]
[1779062014807,41.61,77477.3,0.7,0.58014,0.00015,24.23436]
[1779062015652,41.6,77475.84,0.7,0.57992,0.00015,24.23662]
[1779062015905,41.6,77475.84,0.7,0.57992,0.00015,24.23662]
[1779062016594,41.6,77473.69,0.7,0.5796,0.00015,24.23996]
[1779062018918,41.59,77483.62,0.7,0.58112,0.00015,24.22396]
[1779062021225,41.56,77484.17,0.7,0.58125,0.00015,24.22253]
[1779062021169,41.56,77489.03,0.7,0.58199,0.00015,24.21458]
[1779062023843,41.56,77485.53,0.7,0.58146,0.00015,24.22017]
[1779062024960,41.55,77494.3,0.7,0.5828,0.00015,24.20572]
[1779062028998,41.54,77494.31,0.7,0.58281,0.00015,24.20556]
[1779062029039,41.54,77494.31,0.7,0.58281,0.00015,24.20556]
[1779062029494,41.54,77497.02,0.7,0.58323,0.00015,24.20102]
[1779062029852,41.54,77497.02,0.7,0.58323,0.00015,24.20102]
[1779062031002,41.54,77487.19,0.7,0.58175,0.00015,24.21709]
[1779062031604,41.54,77487.19,0.7,0.58175,0.00015,24.21709]
[1779062031862,41.54,77487.19,0.7,0.58175,0.00015,24.21709]
[1779062032212,41.54,77479.82,0.7,0.58063,0.00015,24.22894]
[1779062032663,41.54,77479.82,0.7,0.58063,0.00015,24.22894]
[1779062032699,41.54,77479.82,0.7,0.58063,0.00015,24.22894]
[1779062033022,41.54,77479.82,0.7,0.58063,0.00015,24.22894]
[1779062033066,41.53,77469.49,0.7,0.57907,0.00015,24.24525]
[1779062033743,41.53,77469.49,0.7,0.57907,0.00015,24.24525]
[1779062034193,41.53,77456.97,0.7,0.57717,0.00015,24.26453]
[1779062034635,41.53,77456.97,0.7,0.57717,0.00015,24.26453]
[1779062035292,41.53,77453.89,0.7,0.5767,0.00015,24.26919]
[1779062036420,41.53,77452.73,0.7,0.57653,0.00015,24.27093]
[1779062036467,41.53,77452.73,0.7,0.57653,0.00015,24.27093]
[1779062036763,41.53,77452.73,0.7,0.57653,0.00015,24.27093]
[1779062036780,41.53,77452.73,0.7,0.57653,0.00015,24.27093]
[1779062037138,41.53,77452.73,0.7,0.57653,0.00015,24.27093]
[1779062037458,41.53,77452.08,0.7,0.57643,0.00015,24.2719]
[1779062037505,41.53,77452.08,0.7,0.57643,0.00015,24.2719]
[1779062038055,41.53,77456.96,0.7,0.57717,0.00015,24.26451]
[1779062040069,41.53,77463.43,0.7,0.57816,0.00015,24.25456]
[1779062042318,41.53,77461.65,0.7,0.57789,0.00015,24.25729]
[1779062042334,41.53,77461.65,0.7,0.57789,0.00015,24.25729]
[1779062042337,41.53,77461.65,0.7,0.57789,0.00015,24.25729]
[1779062042683,41.53,77461.65,0.7,0.57789,0.00015,24.25729]
[1779062043090,41.53,77456.72,0.7,0.57714,0.00015,24.26482]
[1779062043378,41.53,77456.72,0.7,0.57714,0.00015,24.26482]
[1779062043391,41.53,77456.72,0.7,0.57714,0.00015,24.26482]
[1779062044097,41.53,77461.22,0.7,0.57782,0.00015,24.25794]
[1779062045104,41.52,77470.05,0.7,0.57917,0.00015,24.24422]
[1779062045745,41.52,77470.05,0.7,0.57917,0.00015,24.24422]
[1779062045951,41.52,77470.05,0.7,0.57917,0.00015,24.24422]
[1779062046004,41.52,77470.05,0.7,0.57917,0.00015,24.24422]
[1779062048433,41.52,77473.2,0.7,0.57964,0.00015,24.23926]
[1779062048515,41.52,77473.2,0.7,0.57964,0.00015,24.23926]
[1779062049397,41.52,77472.82,0.7,0.57959,0.00015,24.23985]
[1779062049400,41.52,77472.82,0.7,0.57959,0.00015,24.23985]
[1779062049419,41.52,77472.82,0.7,0.57959,0.00015,24.23985]
[1779062050149,41.52,77451.22,0.7,0.57631,0.00015,24.27306]
[1779062050310,41.52,77451.22,0.7,0.57631,0.00015,24.27306]
[1779062050334,41.52,77451.22,0.7,0.57631,0.00015,24.27306]
[1779062051054,41.52,77451.22,0.7,0.57631,0.00015,24.27306]
[1779062051156,41.52,77435.64,0.7,0.57394,0.00015,24.29602]
[1779062052163,41.52,77428.97,0.7,0.57292,0.00015,24.30557]
[1779062053161,41.52,77428.97,0.7,0.57292,0.00015,24.30557]
[1779062053185,41.52,77428.97,0.7,0.57292,0.00015,24.30557]
[1779062053365,41.52,77428.04,0.7,0.57278,0.00015,24.30687]
[1779062053774,41.52,77428.04,0.7,0.57278,0.00015,24.30687]
[1779062054152,41.52,77428.04,0.7,0.57278,0.00015,24.30687]
[1779062054177,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054389,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054427,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054436,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054468,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054569,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054825,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062054987,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062055162,41.52,77427.06,0.7,0.57263,0.00015,24.30823]
[1779062055184,41.51,77421.46,0.7,0.57178,0.00015,24.31608]
[1779062057028,41.51,77421.48,0.7,0.57179,0.00015,24.31602]
[1779062057198,41.51,77420.67,0.7,0.57167,0.00015,24.31713]
[1779062061137,41.51,77416.5,0.7,0.57104,0.00015,24.32282]
[1779062061268,41.51,77416.5,0.7,0.57104,0.00015,24.32282]
[1779062061226,41.5,77408.75,0.7,0.56986,0.00015,24.33338]
[1779062061431,41.5,77408.75,0.7,0.56986,0.00015,24.33338]
[1779062061459,41.5,77408.75,0.7,0.56986,0.00015,24.33338]
[1779062061461,41.5,77408.75,0.7,0.56986,0.00015,24.33338]
[1779062062524,41.5,77404.46,0.7,0.5692,0.00015,24.33911]
[1779062062604,41.5,77404.46,0.7,0.5692,0.00015,24.33911]
[1779062063240,41.5,77405.78,0.7,0.56941,0.00015,24.33731]
[1779062064247,41.5,77410.15,0.7,0.57008,0.00015,24.33139]
[1779062067268,41.49,77416.24,0.7,0.57102,0.00015,24.32297]
[1779062068059,41.49,77416.24,0.7,0.57102,0.00015,24.32297]
[1779062071708,41.48,77412.33,0.7,0.57044,0.00015,24.32452]
[1779062072310,41.48,77408.83,0.7,0.56991,0.00015,24.32925]
[1779062072743,41.48,77408.83,0.7,0.56991,0.00015,24.32925]
[1779062073317,41.48,77401.56,0.7,0.5688,0.00015,24.33897]
[1779062074437,41.48,77401.56,0.7,0.5688,0.00015,24.33897]
[1779062075850,41.48,77400.5,0.7,0.56864,0.00015,24.34034]
[1779062080340,41.47,77394.93,0.7,0.5678,0.00015,24.34751]
[1779062081441,41.47,77395.2,0.7,0.56784,0.00015,24.34713]
[1779062085481,41.46,77399.7,0.7,0.56854,0.00015,24.34109]
[1779062086500,41.45,77397.44,0.7,0.5682,0.00015,24.34401]
[1779062086512,41.45,77397.44,0.7,0.5682,0.00015,24.34401]
[1779062088422,41.45,77405.0,0.7,0.56937,0.00015,24.3339]
[1779062093457,41.44,77406.35,0.7,0.56959,0.00015,24.33195]
[1779062095233,41.44,77406.35,0.7,0.56959,0.00015,24.33195]
[1779062095241,41.43,77404.65,0.7,0.56933,0.00015,24.33418]
[1779062096079,41.43,77404.65,0.7,0.56933,0.00015,24.33418]
[1779062096154,41.43,77404.65,0.7,0.56933,0.00015,24.33418]
[1779062096327,41.43,77404.65,0.7,0.56933,0.00015,24.33418]
[1779062096260,41.43,77418.72,0.7,0.57149,0.00015,24.31492]
[1779062097264,41.43,77418.72,0.7,0.57149,0.00015,24.31492]
[1779062096479,41.43,77429.45,0.7,0.57313,0.00015,24.29977]
[1779062098246,41.43,77429.45,0.7,0.57313,0.00015,24.29977]
[1779062098329,41.43,77435.07,0.7,0.57399,0.00015,24.29165]
[1779062098800,41.43,77435.07,0.7,0.57399,0.00015,24.29165]
[1779062099365,41.43,77434.53,0.7,0.57391,0.00015,24.29242]
[1779062100526,41.43,77432.06,0.7,0.57353,0.00015,24.29599]
[1779062100810,41.43,77432.06,0.7,0.57353,0.00015,24.29599]
[1779062100827,41.43,77430.32,0.7,0.57326,0.00015,24.29847]
[1779062102193,41.43,77419.27,0.7,0.57158,0.00015,24.31409]
[1779062102707,41.43,77419.27,0.7,0.57158,0.00015,24.31409]
[1779062102857,41.43,77419.27,0.7,0.57158,0.00015,24.31409]
[1779062103109,41.43,77419.27,0.7,0.57158,0.00015,24.31409]
[1779062103176,41.43,77413.81,0.7,0.57074,0.00015,24.32165]
[1779062103529,41.43,77420.17,0.7,0.57171,0.00015,24.31283]
[1779062104536,41.43,77426.05,0.7,0.57261,0.00015,24.30455]
[1779062106709,41.43,77422.16,0.7,0.57202,0.00015,24.31003]
[1779062107287,41.43,77422.16,0.7,0.57202,0.00015,24.31003]
[1779062107376,41.43,77424.49,0.7,0.57238,0.00015,24.30674]
[1779062107388,41.43,77424.49,0.7,0.57238,0.00015,24.30674]
[1779062109054,41.43,77424.66,0.7,0.5724,0.00015,24.3065]
[1779062109124,41.43,77424.66,0.7,0.5724,0.00015,24.3065]
[1779062109133,41.43,77424.66,0.7,0.5724,0.00015,24.3065]
[1779062109197,41.43,77423.02,0.7,0.57215,0.00015,24.3088]
[1779062109571,41.43,77413.99,0.7,0.57077,0.00015,24.32137]
[1779062111543,41.43,77415.19,0.7,0.57096,0.00015,24.3197]
[1779062111830,41.43,77415.19,0.7,0.57096,0.00015,24.3197]
[1779062114436,41.42,77413.4,0.7,0.57069,0.00015,24.3221]
[1779062114833,41.42,77413.4,0.7,0.57069,0.00015,24.3221]
[1779062115565,41.42,77409.59,0.7,0.57011,0.00015,24.32727]
[1779062117104,41.42,77406.08,0.7,0.56957,0.00015,24.33203]
[1779062117491,41.42,77406.15,0.7,0.56959,0.00015,24.33188]
[1779062118980,41.42,77405.17,0.7,0.56944,0.00015,24.3332]
[1779062120464,41.41,77408.66,0.7,0.56998,0.00015,24.32844]
[1779062122106,41.41,77409.06,0.7,0.57004,0.00015,24.32787]
[1779062122663,41.41,77403.05,0.7,0.56912,0.00015,24.33593]
[1779062125180,41.41,77401.13,0.7,0.56883,0.00015,24.33847]
[1779062128029,41.4,77401.29,0.7,0.56886,0.00015,24.33818]
[1779062128149,41.4,77401.29,0.7,0.56886,0.00015,24.33818]
[1779062131726,41.39,77394.5,0.7,0.56784,0.00015,24.3433]
[1779062136761,41.38,77393.41,0.7,0.56769,0.00015,24.34456]
[1779062137859,41.38,77393.41,0.7,0.56769,0.00015,24.34456]
[1779062138969,41.38,77393.56,0.7,0.56772,0.00015,24.34434]
[1779062139007,41.38,77393.56,0.7,0.56772,0.00015,24.34434]
[1779062140053,41.37,77389.49,0.7,0.56709,0.00015,24.3496]
[1779062143073,41.37,77391.78,0.7,0.56745,0.00015,24.34655]
[1779062143085,41.37,77391.78,0.7,0.56745,0.00015,24.34655]
[1779062146125,41.36,77395.75,0.7,0.56807,0.00015,24.34127]
[1779062146160,41.36,77395.75,0.7,0.56807,0.00015,24.34127]
[1779062147310,41.36,77395.28,0.7,0.568,0.00015,24.34187]
[1779062148474,41.36,77399.39,0.7,0.56864,0.00015,24.33638]
[1779062148845,41.36,77402.02,0.7,0.56904,0.00015,24.33285]
[1779062150176,41.36,77402.02,0.7,0.56904,0.00015,24.33285]
[1779062151866,41.35,77410.69,0.7,0.57038,0.00015,24.32104]
[1779062154588,41.35,77413.09,0.7,0.57075,0.00015,24.3177]
[1779062155635,41.35,77414.34,0.7,0.57094,0.00015,24.31595]
[1779062155649,41.35,77414.34,0.7,0.57094,0.00015,24.31595]
[1779062155720,41.35,77414.34,0.7,0.57094,0.00015,24.31595]
[1779062155724,41.35,77414.34,0.7,0.57094,0.00015,24.31595]
[1779062155894,41.35,77419.78,0.7,0.57178,0.00015,24.30835]
[1779062158378,41.34,77423.31,0.7,0.57232,0.00015,24.30336]
[1779062158915,41.34,77426.72,0.7,0.57285,0.00015,24.29849]
[1779062161299,41.34,77427.26,0.7,0.57293,0.00015,24.29772]
[1779062161330,41.34,77427.26,0.7,0.57293,0.00015,24.29772]
[1779062161320,41.34,77426.92,0.7,0.57288,0.00015,24.2982]
[1779062162119,41.34,77421.96,0.7,0.57212,0.00015,24.30524]
[1779062163120,41.34,77421.96,0.7,0.57212,0.00015,24.30524]
[1779062163950,41.34,77429.96,0.7,0.57334,0.00015,24.29383]
[1779062165471,41.34,77431.53,0.7,0.57359,0.00015,24.29155]
[1779062166971,41.34,77423.63,0.7,0.57238,0.00015,24.30285]
[1779062172015,41.34,77421.43,0.7,0.57204,0.00015,24.30595]
[1779062173984,41.34,77422.14,0.7,0.57215,0.00015,24.30495]
[1779062174117,41.34,77422.14,0.7,0.57215,0.00015,24.30495]
[1779062175183,41.34,77438.52,0.7,0.57466,0.00015,24.28133]
[1779062176048,41.34,77446.88,0.7,0.57594,0.00015,24.2689]
[1779062178827,41.34,77449.41,0.7,0.57632,0.00015,24.26509]
[1779062178892,41.34,77449.41,0.7,0.57632,0.00015,24.26509]
[1779062179069,41.34,77455.01,0.7,0.57718,0.00015,24.25657]
[1779062180117,41.34,77455.01,0.7,0.57718,0.00015,24.25657]
[1779062180343,41.34,77455.01,0.7,0.57718,0.00015,24.25657]
[1779062181083,41.34,77460.81,0.7,0.57807,0.00015,24.24763]
[1779062183097,41.34,77451.53,0.7,0.57665,0.00015,24.26187]
[1779062183582,41.34,77451.53,0.7,0.57665,0.00015,24.26187]
[1779062185967,41.34,77448.23,0.7,0.57615,0.00015,24.26685]
[1779062186956,41.34,77448.03,0.7,0.57612,0.00015,24.26714]
[1779062188006,41.34,77449.2,0.7,0.5763,0.00015,24.26537]
[1779062188031,41.34,77449.2,0.7,0.5763,0.00015,24.26537]
[1779062188082,41.34,77449.2,0.7,0.5763,0.00015,24.26537]
[1779062189139,41.34,77432.18,0.7,0.57369,0.00015,24.29053]
[1779062190146,41.34,77427.87,0.7,0.57303,0.00015,24.29673]
[1779062191005,41.34,77427.87,0.7,0.57303,0.00015,24.29673]
[1779062192956,41.33,77424.45,0.7,0.57252,0.00015,24.29787]
[1779062193367,41.33,77424.45,0.7,0.57252,0.00015,24.29787]
[1779062193953,41.33,77428.09,0.7,0.57308,0.00015,24.29268]
[1779062194024,41.33,77428.09,0.7,0.57308,0.00015,24.29268]
[1779062194209,41.33,77428.09,0.7,0.57308,0.00015,24.29268]
[1779062194233,41.33,77438.33,0.7,0.57465,0.00015,24.2778]
[1779062195138,41.33,77438.33,0.7,0.57465,0.00015,24.2778]
[1779062195181,41.33,77442.66,0.7,0.57531,0.00015,24.27139]
[1779062198147,41.33,77442.11,0.7,0.57523,0.00015,24.27219]
[1779062202005,41.33,77446.35,0.7,0.57588,0.00015,24.26584]
[1779062202174,41.33,77446.35,0.7,0.57588,0.00015,24.26584]
[1779062207378,41.33,77441.05,0.7,0.57507,0.00015,24.27371]
[1779062209281,41.33,77432.29,0.7,0.57373,0.00015,24.28652]
[1779062214316,41.33,77427.09,0.7,0.57293,0.00015,24.294]
[1779062217085,41.33,77428.5,0.7,0.57315,0.00015,24.29198]
[1779062217337,41.33,77423.18,0.7,0.57233,0.00015,24.29957]
[1779062221365,41.33,77417.77,0.7,0.57151,0.00015,24.30719]
[1779062221778,41.33,77417.77,0.7,0.57151,0.00015,24.30719]
[1779062227243,41.33,77415.86,0.7,0.57121,0.00015,24.30987]
[1779062230428,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230686,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230715,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230760,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230772,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230806,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062230838,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062231048,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062231145,41.33,77411.11,0.7,0.57048,0.00015,24.31645]
[1779062231435,41.33,77401.57,0.7,0.56902,0.00015,24.32936]
[1779062232442,41.33,77390.28,0.7,0.56729,0.00015,24.3442]
[1779062232591,41.33,77390.28,0.7,0.56729,0.00015,24.3442]
[1779062232707,41.33,77390.28,0.7,0.56729,0.00015,24.3442]
[1779062232754,41.33,77390.28,0.7,0.56729,0.00015,24.3442]
[1779062233101,41.33,77390.28,0.7,0.56729,0.00015,24.3442]
[1779062234146,41.32,77394.61,0.7,0.56795,0.00015,24.33853]
[1779062234457,41.32,77399.1,0.7,0.56865,0.00015,24.33257]
[1779062237149,41.32,77401.27,0.7,0.56898,0.00015,24.32963]
[1779062239125,41.32,77396.89,0.7,0.56832,0.00015,24.3354]
[1779062245533,41.31,77387.91,0.7,0.56695,0.00015,24.347]
[1779062249115,41.3,77386.14,0.7,0.56668,0.00015,24.34922]
[1779062250327,41.3,77386.33,0.7,0.56672,0.00015,24.34893]
[1779062250343,41.3,77386.33,0.7,0.56672,0.00015,24.34893]
[1779062250421,41.3,77386.33,0.7,0.56672,0.00015,24.34893]
[1779062250430,41.3,77386.33,0.7,0.56672,0.00015,24.34893]
[1779062250559,41.3,77386.1,0.7,0.56668,0.00015,24.34921]
[1779062250569,41.3,77391.92,0.7,0.56758,0.00015,24.34167]
[1779062251808,41.3,77391.92,0.7,0.56758,0.00015,24.34167]
[1779062251897,41.29,77398.73,0.7,0.56864,0.00015,24.32894]
[1779062253408,41.29,77398.73,0.7,0.56864,0.00015,24.32894]
[1779062252583,41.29,77408.74,0.7,0.57018,0.00015,24.31543]
[1779062253526,41.29,77408.74,0.7,0.57018,0.00015,24.31543]
[1779062258769,41.29,77411.46,0.7,0.5706,0.00015,24.31158]
[1779062263323,41.28,77418.34,0.7,0.57167,0.00015,24.30193]
[1779062263447,41.28,77418.34,0.7,0.57167,0.00015,24.30193]
[1779062263531,41.28,77419.35,0.7,0.57183,0.00015,24.30048]
[1779062263966,41.28,77424.79,0.7,0.57266,0.00015,24.29276]
[1779062264667,41.28,77434.85,0.7,0.57421,0.00015,24.27822]
[1779062266715,41.28,77438.28,0.7,0.57473,0.00015,24.27317]
[1779062267683,41.28,77439.39,0.7,0.5749,0.00015,24.2715]
[1779062267688,41.28,77443.43,0.7,0.57552,0.00015,24.26549]
[1779062268818,41.28,77443.43,0.7,0.57552,0.00015,24.26549]
[1779062269401,41.28,77443.43,0.7,0.57552,0.00015,24.26549]
[1779062271050,41.28,77445.54,0.7,0.57585,0.00015,24.26233]
[1779062271059,41.28,77445.54,0.7,0.57585,0.00015,24.26233]
[1779062271098,41.27,77450.1,0.7,0.57655,0.00015,24.25544]
[1779062271753,41.27,77450.1,0.7,0.57655,0.00015,24.25544]
[1779062271958,41.27,77450.1,0.7,0.57655,0.00015,24.25544]
[1779062272057,41.28,77459.85,0.7,0.57804,0.00015,24.24047]
[1779062272980,41.28,77459.85,0.7,0.57804,0.00015,24.24047]
[1779062273014,41.28,77459.85,0.7,0.57804,0.00015,24.24047]
[1779062273074,41.28,77467.57,0.7,0.57922,0.00015,24.22838]
[1779062273759,41.28,77467.57,0.7,0.57922,0.00015,24.22838]
[1779062273837,41.28,77475.02,0.7,0.58036,0.00015,24.2165]
[1779062275531,41.28,77475.62,0.7,0.58045,0.00015,24.21555]
[1779062275549,41.28,77475.62,0.7,0.58045,0.00015,24.21555]
[1779062276166,41.28,77475.62,0.7,0.58045,0.00015,24.21555]
[1779062277454,41.29,77463.13,0.7,0.57852,0.00015,24.23559]
[1779062277889,41.29,77463.13,0.7,0.57852,0.00015,24.23559]
[1779062277951,41.29,77457.91,0.7,0.57772,0.00015,24.24372]
[1779062279959,41.29,77457.2,0.7,0.57761,0.00015,24.24481]
[1779062283807,41.29,77465.19,0.7,0.57884,0.00015,24.23238]
[1779062284728,41.29,77465.19,0.7,0.57884,0.00015,24.23238]
[1779062284758,41.29,77465.19,0.7,0.57884,0.00015,24.23238]
[1779062284827,41.29,77465.19,0.7,0.57884,0.00015,24.23238]
[1779062285560,41.29,77466.27,0.7,0.579,0.00015,24.23068]
[1779062285821,41.29,77473.16,0.7,0.58006,0.00015,24.2197]
[1779062286828,41.29,77480.73,0.7,0.58121,0.00015,24.20746]
[1779062288348,41.28,77480.43,0.7,0.58117,0.00015,24.2079]
[1779062290025,41.28,77483.2,0.7,0.5816,0.00015,24.20338]
[1779062290223,41.28,77483.2,0.7,0.5816,0.00015,24.20338]
[1779062290231,41.28,77483.2,0.7,0.5816,0.00015,24.20338]
[1779062290325,41.28,77483.2,0.7,0.5816,0.00015,24.20331]
[1779062290871,41.28,77483.2,0.7,0.5816,0.00015,24.20331]
[1779062291184,41.28,77483.2,0.7,0.5816,0.00015,24.20331]
[1779062291282,41.28,77476.22,0.7,0.58054,0.00015,24.21461]
[1779062291881,41.28,77461.76,0.7,0.57833,0.00015,24.23754]
[1779062293192,41.28,77461.76,0.7,0.57833,0.00015,24.23754]
[1779062293294,41.28,77455.53,0.7,0.57737,0.00015,24.2472]
[1779062295752,41.28,77456.51,0.7,0.57752,0.00015,24.24568]
[1779062299924,41.28,77460.43,0.7,0.57813,0.00015,24.23957]
[1779062299979,41.28,77465.94,0.7,0.57897,0.00015,24.23094]
[1779062301548,41.28,77465.94,0.7,0.57897,0.00015,24.23094]
[1779062302817,41.27,77470.25,0.7,0.57963,0.00015,24.22405]
[1779062307994,41.26,77460.98,0.7,0.57823,0.00015,24.23845]
[1779062309001,41.26,77456.61,0.7,0.57757,0.00015,24.2452]
[1779062312022,41.26,77452.38,0.7,0.57693,0.00015,24.24796]
[1779062313505,41.26,77452.38,0.7,0.57693,0.00015,24.24796]
[1779062315444,41.26,77450.63,0.7,0.57666,0.00015,24.25063]
[1779062319528,41.26,77451.83,0.7,0.57684,0.00015,24.24881]
[1779062320864,41.26,77451.68,0.7,0.57682,0.00015,24.24905]
[1779062321409,41.26,77451.68,0.7,0.57682,0.00015,24.24905]
[1779062321437,41.26,77450.4,0.7,0.57662,0.00015,24.251]
[1779062322363,41.26,77450.4,0.7,0.57662,0.00015,24.251]
[1779062322455,41.26,77444.61,0.7,0.57574,0.00015,24.25975]
[1779062322973,41.26,77444.61,0.7,0.57574,0.00015,24.25975]
[1779062323099,41.26,77444.16,0.7,0.57567,0.00015,24.26042]
[1779062324863,41.26,77444.37,0.7,0.5757,0.00015,24.2601]
[1779062328134,41.26,77439.6,0.7,0.57497,0.00015,24.26719]
[1779062329725,41.26,77437.5,0.7,0.57465,0.00015,24.27029]
[1779062330148,41.26,77427.28,0.7,0.57308,0.00015,24.28517]
[1779062331155,41.26,77422.27,0.7,0.57231,0.00015,24.29231]
[1779062332025,41.26,77422.27,0.7,0.57231,0.00015,24.29231]
[1779062332332,41.26,77421.6,0.7,0.57221,0.00015,24.29324]
[1779062335183,41.25,77417.15,0.7,0.57153,0.00015,24.29945]
[1779062335660,41.25,77417.15,0.7,0.57153,0.00015,24.29945]
[1779062336339,41.25,77417.15,0.7,0.57153,0.00015,24.29945]
[1779062337983,41.25,77414.55,0.7,0.57114,0.00015,24.30304]
[1779062338874,41.25,77412.67,0.7,0.57085,0.00015,24.30563]
[1779062338882,41.25,77412.67,0.7,0.57085,0.00015,24.30563]
[1779062339071,41.25,77412.67,0.7,0.57085,0.00015,24.30563]
[1779062339178,41.25,77412.67,0.7,0.57085,0.00015,24.30563]
[1779062339211,41.25,77407.47,0.7,0.57005,0.00015,24.31277]
[1779062339721,41.25,77407.47,0.7,0.57005,0.00015,24.31277]
[1779062343058,41.24,77404.4,0.7,0.56959,0.00015,24.31687]
[1779062344266,41.24,77405.4,0.7,0.56974,0.00015,24.31549]
[1779062345253,41.24,77412.89,0.7,0.5709,0.00015,24.30516]
[1779062345741,41.24,77412.89,0.7,0.5709,0.00015,24.30516]
[1779062345797,41.24,77412.89,0.7,0.5709,0.00015,24.30516]
[1779062346087,41.24,77412.89,0.7,0.5709,0.00015,24.30516]
[1779062346130,41.24,77412.89,0.7,0.5709,0.00015,24.30516]
[1779062346562,41.24,77422.29,0.7,0.57235,0.00015,24.29194]
[1779062347267,41.24,77429.24,0.7,0.57341,0.00015,24.28196]
[1779062347871,41.24,77429.24,0.7,0.57341,0.00015,24.28196]
[1779062348274,41.23,77428.29,0.7,0.57327,0.00015,24.28332]
[1779062350762,41.23,77425.53,0.7,0.57285,0.00015,24.28729]
[1779062351097,41.23,77425.53,0.7,0.57285,0.00015,24.28729]
[1779062351412,41.23,77425.53,0.7,0.57285,0.00015,24.28729]
[1779062351435,41.23,77425.53,0.7,0.57285,0.00015,24.28729]
[1779062351528,41.23,77417.25,0.7,0.57157,0.00015,24.29902]
[1779062351751,41.23,77417.25,0.7,0.57157,0.00015,24.29902]
[1779062352302,41.23,77411.17,0.7,0.57064,0.00015,24.30747]
[1779062357337,41.23,77412.0,0.7,0.57078,0.00015,24.30622]
[1779062358622,41.22,77413.26,0.7,0.57097,0.00015,24.30445]
[1779062359143,41.22,77413.26,0.7,0.57097,0.00015,24.30445]
[1779062359549,41.22,77413.26,0.7,0.57097,0.00015,24.30445]
[1779062361369,41.22,77406.21,0.7,0.56989,0.00015,24.3141]
[1779062361957,41.22,77406.21,0.7,0.56989,0.00015,24.3141]
[1779062363376,41.22,77404.78,0.7,0.56968,0.00015,24.31602]
[1779062363464,41.22,77399.92,0.7,0.56893,0.00015,24.32256]
[1779062363663,41.22,77399.92,0.7,0.56893,0.00015,24.32256]
[1779062365624,41.21,77399.56,0.7,0.56888,0.00015,24.323]
[1779062368404,41.21,77405.67,0.7,0.56982,0.00015,24.31469]
[1779062370437,41.21,77410.88,0.7,0.57063,0.00015,24.30748]
[1779062375472,41.2,77410.24,0.7,0.57055,0.00015,24.30456]
[1779062378062,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062378185,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062378205,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062378227,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062378379,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062378420,41.2,77410.95,0.7,0.57066,0.00015,24.30354]
[1779062379690,41.2,77410.37,0.7,0.57058,0.00015,24.30431]
[1779062381376,41.2,77409.45,0.7,0.57044,0.00015,24.30556]
[1779062382098,41.19,77406.98,0.7,0.57006,0.00015,24.30894]
[1779062384424,41.19,77405.56,0.7,0.56984,0.00015,24.31084]
[1779062385069,41.19,77406.06,0.7,0.56992,0.00015,24.31014]
[1779062385591,41.19,77406.06,0.7,0.56992,0.00015,24.31014]
[1779062386385,41.19,77406.62,0.7,0.57001,0.00015,24.30936]
[1779062386554,41.19,77413.53,0.7,0.57107,0.00015,24.2998]
[1779062386655,41.19,77413.53,0.7,0.57107,0.00015,24.2998]
[1779062387562,41.19,77422.09,0.7,0.57239,0.00015,24.28773]
[1779062387749,41.19,77422.09,0.7,0.57239,0.00015,24.28773]
[1779062388569,41.19,77420.7,0.7,0.57218,0.00015,24.28971]
[1779062393604,41.19,77418.53,0.7,0.57185,0.00015,24.29278]
[1779062398093,41.19,77415.68,0.7,0.57141,0.00015,24.2968]
[1779062398639,41.19,77414.92,0.7,0.57129,0.00015,24.29786]
[1779062401701,41.19,77415.95,0.7,0.57145,0.00015,24.2964]
[1779062403697,41.19,77415.05,0.7,0.57131,0.00015,24.29763]
[1779062404950,41.18,77414.81,0.7,0.57128,0.00015,24.29796]
[1779062406702,41.18,77419.6,0.7,0.57202,0.00015,24.29119]
[1779062406790,41.18,77419.6,0.7,0.57202,0.00015,24.29119]
[1779062406843,41.18,77419.6,0.7,0.57202,0.00015,24.29119]
[1779062406944,41.18,77421.16,0.7,0.57226,0.00015,24.28897]
[1779062408487,41.18,77421.16,0.7,0.57226,0.00015,24.28897]
[1779062408595,41.18,77421.16,0.7,0.57226,0.00015,24.28897]
[1779062408588,41.18,77427.16,0.7,0.57318,0.00015,24.28036]
[1779062409266,41.18,77422.38,0.7,0.57245,0.00015,24.2872]
[1779062409846,41.18,77422.38,0.7,0.57245,0.00015,24.2872]
[1779062409855,41.18,77417.59,0.7,0.57171,0.00015,24.29399]
[1779062410728,41.18,77422.27,0.7,0.57243,0.00015,24.28735]
[1779062411886,41.18,77429.1,0.7,0.57348,0.00015,24.27751]
[1779062413094,41.18,77429.1,0.7,0.57348,0.00015,24.27751]
[1779062413287,41.18,77429.06,0.7,0.57348,0.00015,24.27755]
[1779062413903,41.18,77429.06,0.7,0.57348,0.00015,24.27755]
[1779062414059,41.18,77429.06,0.7,0.57348,0.00015,24.27755]
[1779062414163,41.18,77429.06,0.7,0.57348,0.00015,24.27755]
[1779062414264,41.18,77426.33,0.7,0.57306,0.00015,24.28149]
[1779062414678,41.18,77426.33,0.7,0.57306,0.00015,24.28149]
[1779062417256,41.18,77424.9,0.7,0.57284,0.00015,24.28352]
[1779062417270,41.18,77424.9,0.7,0.57284,0.00015,24.28352]
[1779062417885,41.18,77427.11,0.7,0.57318,0.00015,24.28033]
[1779062418082,41.18,77427.11,0.7,0.57318,0.00015,24.28033]
[1779062418484,41.18,77427.11,0.7,0.57318,0.00015,24.28033]
[1779062418626,41.18,77427.11,0.7,0.57318,0.00015,24.28033]
[1779062419158,41.17,77430.22,0.7,0.57366,0.00015,24.27581]
[1779062419265,41.17,77430.22,0.7,0.57366,0.00015,24.27581]
[1779062419569,41.17,77425.79,0.7,0.57298,0.00015,24.28221]
[1779062420250,41.17,77425.79,0.7,0.57298,0.00015,24.28221]
[1779062421529,41.17,77423.59,0.7,0.57264,0.00015,24.28536]
[1779062422551,41.17,77422.17,0.7,0.57243,0.00015,24.28737]
[1779062427570,41.17,77425.94,0.7,0.57301,0.00015,24.28192]
[1779062428853,41.17,77421.53,0.7,0.57234,0.00015,24.28819]
[1779062429837,41.17,77421.53,0.7,0.57234,0.00015,24.28819]
[1779062430230,41.17,77421.53,0.7,0.57234,0.00015,24.28819]
[1779062430886,41.16,77419.17,0.7,0.57198,0.00015,24.29151]
[1779062431036,41.16,77419.17,0.7,0.57198,0.00015,24.29151]
[1779062434982,41.16,77417.85,0.7,0.57179,0.00015,24.2896]
[1779062435019,41.16,77412.01,0.7,0.57089,0.00015,24.29778]
[1779062436287,41.16,77412.01,0.7,0.57089,0.00015,24.29778]
[1779062436452,41.16,77412.01,0.7,0.57089,0.00015,24.29778]
[1779062436567,41.16,77412.01,0.7,0.57089,0.00015,24.29778]
[1779062436657,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062436891,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437064,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437085,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437158,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437194,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437209,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437340,41.16,77405.43,0.7,0.56988,0.00015,24.30681]
[1779062437441,41.16,77400.88,0.7,0.56918,0.00015,24.31297]
[1779062438903,41.16,77403.46,0.7,0.56957,0.00015,24.30947]
[1779062438948,41.16,77403.46,0.7,0.56957,0.00015,24.30947]
[1779062439839,41.16,77404.45,0.7,0.56973,0.00015,24.3081]
[1779062440167,41.16,77404.45,0.7,0.56973,0.00015,24.3081]
[1779062443278,41.15,77398.72,0.7,0.56885,0.00015,24.31579]
[1779062443659,41.15,77398.72,0.7,0.56885,0.00015,24.31579]
[1779062444974,41.15,77403.78,0.7,0.56964,0.00015,24.30889]
[1779062448653,41.14,77406.52,0.7,0.57006,0.00015,24.30511]
[1779062448670,41.14,77406.52,0.7,0.57006,0.00015,24.30511]
[1779062449956,41.14,77406.25,0.7,0.57003,0.00015,24.30543]
[1779062450010,41.14,77400.07,0.7,0.56907,0.00015,24.31382]
[1779062451723,41.14,77399.27,0.7,0.56895,0.00015,24.31487]
[1779062453516,41.14,77401.13,0.7,0.56924,0.00015,24.31234]
[1779062454253,41.13,77402.73,0.7,0.56949,0.00015,24.31013]
[1779062456467,41.13,77397.58,0.7,0.5687,0.00015,24.31706]
[1779062457575,41.13,77387.08,0.7,0.56708,0.00015,24.33087]
[1779062460673,41.13,77384.65,0.7,0.56671,0.00015,24.33401]
[1779062460905,41.13,77385.34,0.7,0.56681,0.00015,24.33311]
[1779062464111,41.12,77377.41,0.7,0.56559,0.00015,24.34323]
[1779062465536,41.12,77377.41,0.7,0.56559,0.00015,24.34323]
[1779062465566,41.12,77372.19,0.7,0.56479,0.00015,24.34976]
[1779062466196,41.12,77372.19,0.7,0.56479,0.00015,24.34976]
[1779062466293,41.12,77362.38,0.7,0.56327,0.00015,24.36181]
[1779062467698,41.12,77356.28,0.7,0.56232,0.00015,24.36913]
[1779062469604,41.12,77358.25,0.7,0.56263,0.00015,24.36678]
[1779062469645,41.12,77358.25,0.7,0.56263,0.00015,24.36678]
[1779062469700,41.12,77355.54,0.7,0.56221,0.00015,24.37001]
[1779062471455,41.12,77351.4,0.7,0.56157,0.00016,24.37489]
[1779062471686,41.12,77351.4,0.7,0.56157,0.00016,24.37489]
[1779062471881,41.12,77351.01,0.7,0.56151,0.00016,24.37534]
[1779062472167,41.12,77351.52,0.7,0.56158,0.00016,24.37474]
[1779062472951,41.12,77351.52,0.7,0.56158,0.00016,24.37474]
[1779062472968,41.12,77351.52,0.7,0.56158,0.00016,24.37474]
[1779062473174,41.12,77348.95,0.7,0.56119,0.00016,24.37774]
[1779062474919,41.12,77346.83,0.7,0.56086,0.00016,24.38018]
[1779062475423,41.12,77346.95,0.7,0.56088,0.00016,24.38004]
[1779062478715,41.12,77348.97,0.7,0.56119,0.00016,24.3777]
[1779062479216,41.12,77346.91,0.7,0.56087,0.00016,24.38007]
[1779062483244,41.12,77341.86,0.7,0.56009,0.00016,24.38584]
[1779062484779,41.12,77338.6,0.7,0.55959,0.00016,24.38951]
[1779062485432,41.12,77338.6,0.7,0.55959,0.00016,24.38951]
[1779062486517,41.12,77337.86,0.7,0.55947,0.00016,24.39034]
[1779062486613,41.12,77330.46,0.7,0.55832,0.00016,24.39852]
[1779062487272,41.12,77325.6,0.7,0.55757,0.00016,24.40378]
[1779062487770,41.12,77325.6,0.7,0.55757,0.00016,24.40378]
[1779062488389,41.12,77325.6,0.7,0.55757,0.00016,24.40378]
[1779062488408,41.12,77325.6,0.7,0.55757,0.00016,24.40378]
[1779062489287,41.11,77315.38,0.7,0.55598,0.00016,24.41455]
[1779062490349,41.11,77315.38,0.7,0.55598,0.00016,24.41455]
[1779062490710,41.11,77315.38,0.7,0.55598,0.00016,24.41455]
[1779062490760,41.11,77315.38,0.7,0.55598,0.00016,24.41455]
[1779062490427,41.11,77308.6,0.7,0.55493,0.00016,24.42149]
[1779062491388,41.11,77308.6,0.7,0.55493,0.00016,24.42149]
[1779062491667,41.11,77308.6,0.7,0.55493,0.00016,24.42149]
[1779062492308,41.11,77314.95,0.7,0.55593,0.00016,24.41129]
[1779062493064,41.11,77314.95,0.7,0.55593,0.00016,24.41129]
[1779062493122,41.11,77314.95,0.7,0.55593,0.00016,24.41129]
[1779062493471,41.11,77314.95,0.7,0.55593,0.00016,24.41129]
[1779062493555,41.11,77320.38,0.7,0.55677,0.00016,24.4056]
[1779062495815,41.11,77316.07,0.7,0.5561,0.00016,24.41011]
[1779062495825,41.11,77316.07,0.7,0.5561,0.00016,24.41011]
[1779062495846,41.11,77316.07,0.7,0.5561,0.00016,24.41011]
[1779062495944,41.11,77316.07,0.7,0.5561,0.00016,24.41011]
[1779062496095,41.11,77316.07,0.7,0.5561,0.00016,24.41011]
[1779062496573,41.11,77307.83,0.7,0.55482,0.00016,24.41857]
[1779062497684,41.11,77307.83,0.7,0.55482,0.00016,24.41857]
[1779062497810,41.11,77310.49,0.7,0.55523,0.00016,24.41588]
[1779062499357,41.11,77320.85,0.7,0.55684,0.00016,24.40509]
[1779062502283,41.11,77324.82,0.7,0.55746,0.00016,24.40084]
[1779062502302,41.11,77324.82,0.7,0.55746,0.00016,24.40084]
[1779062502428,41.11,77319.68,0.7,0.55667,0.00016,24.4063]
[1779062504412,41.11,77309.39,0.7,0.55506,0.00016,24.41696]
[1779062505582,41.11,77309.39,0.7,0.55506,0.00016,24.41696]
[1779062505678,41.11,77303.35,0.7,0.55412,0.00016,24.42304]
[1779062505937,41.11,77303.35,0.7,0.55412,0.00016,24.42304]
[1779062506769,41.11,77303.35,0.7,0.55412,0.00016,24.42304]
[1779062508125,41.11,77301.12,0.7,0.55377,0.00016,24.42526]
[1779062509600,41.11,77302.43,0.7,0.55398,0.00016,24.42398]
[1779062509858,41.12,77301.86,0.7,0.55389,0.00016,24.42455]
[1779062510676,41.12,77301.86,0.7,0.55389,0.00016,24.42455]
[1779062511001,41.12,77299.52,0.7,0.55352,0.00016,24.42686]
[1779062512468,41.12,77290.9,0.7,0.55218,0.00016,24.43517]
[1779062515566,41.12,77288.54,0.7,0.55181,0.00016,24.4374]
[1779062515668,41.12,77294.26,0.7,0.5527,0.00016,24.43198]
[1779062516122,41.12,77294.26,0.7,0.5527,0.00016,24.43198]
[1779062518598,41.12,77293.45,0.7,0.55257,0.00016,24.43277]
[1779062518641,41.12,77293.45,0.7,0.55257,0.00016,24.43277]
[1779062518701,41.12,77291.38,0.7,0.55225,0.00016,24.43475]
[1779062519518,41.12,77283.92,0.7,0.55109,0.00016,24.44171]
[1779062520525,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062520942,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062520972,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062520999,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062521054,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062521183,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062521232,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062521352,41.12,77271.75,0.7,0.54919,0.00016,24.45262]
[1779062521532,41.12,77262.98,0.7,0.54782,0.00016,24.46013]
[1779062522539,41.12,77254.8,0.7,0.54655,0.00016,24.46688]
[1779062522969,41.12,77254.8,0.7,0.54655,0.00016,24.46688]
[1779062523619,41.12,77254.8,0.7,0.54655,0.00016,24.46688]
[1779062524215,41.12,77253.08,0.7,0.54628,0.00016,24.46826]
[1779062524687,41.12,77253.08,0.7,0.54628,0.00016,24.46826]
[1779062524706,41.12,77253.08,0.7,0.54628,0.00016,24.46826]
[1779062524795,41.12,77253.08,0.7,0.54628,0.00016,24.46826]
[1779062524809,41.12,77251.41,0.7,0.54602,0.00016,24.4696]
[1779062525560,41.12,77243.77,0.7,0.54483,0.00016,24.47559]
[1779062526567,41.12,77237.85,0.7,0.5439,0.00016,24.48008]
[1779062526798,41.12,77237.85,0.7,0.5439,0.00016,24.48008]
[1779062528858,41.13,77236.45,0.7,0.54368,0.00016,24.48113]
[1779062529592,41.13,77241.53,0.7,0.54447,0.00016,24.47731]
[1779062530724,41.13,77241.53,0.7,0.54447,0.00016,24.47731]
[1779062531287,41.12,77239.96,0.7,0.54423,0.00016,24.4785]
[1779062531308,41.12,77239.96,0.7,0.54423,0.00016,24.4785]
[1779062531392,41.12,77239.96,0.7,0.54423,0.00016,24.4785]
[1779062531583,41.12,77239.96,0.7,0.54423,0.00016,24.4785]
[1779062531615,41.12,77239.96,0.7,0.54423,0.00016,24.4785]
[1779062531713,41.13,77233.58,0.7,0.54323,0.00016,24.48324]
[1779062532997,41.13,77234.98,0.7,0.54345,0.00016,24.48222]
[1779062534432,41.13,77231.24,0.7,0.54286,0.00016,24.48495]
[1779062534445,41.13,77231.24,0.7,0.54286,0.00016,24.48495]
[1779062534628,41.13,77223.66,0.7,0.54168,0.00016,24.49031]
[1779062535665,41.13,77223.66,0.7,0.54168,0.00016,24.49031]
[1779062535720,41.13,77216.55,0.7,0.54057,0.00016,24.49514]
[1779062535914,41.13,77216.55,0.7,0.54057,0.00016,24.49514]
[1779062536031,41.13,77216.55,0.7,0.54057,0.00016,24.49514]
[1779062536642,41.13,77205.31,0.7,0.53881,0.00016,24.50239]
[1779062538656,41.13,77199.03,0.7,0.53783,0.00016,24.50623]
[1779062538845,41.13,77199.03,0.7,0.53783,0.00016,24.50623]
[1779062539611,41.13,77199.03,0.7,0.53783,0.00016,24.50623]
[1779062539665,41.13,77198.05,0.7,0.53767,0.00016,24.50682]
[1779062540228,41.13,77198.05,0.7,0.53767,0.00016,24.50682]
[1779062540244,41.13,77198.05,0.7,0.53767,0.00016,24.50682]
[1779062540517,41.13,77198.05,0.7,0.53767,0.00016,24.50682]
[1779062540780,41.13,77198.05,0.7,0.53767,0.00016,24.50682]
[1779062540672,41.13,77210.38,0.7,0.5396,0.00016,24.4992]
[1779062541200,41.13,77210.38,0.7,0.5396,0.00016,24.4992]
[1779062541647,41.13,77210.38,0.7,0.5396,0.00016,24.4992]
[1779062541660,41.13,77210.38,0.7,0.5396,0.00016,24.4992]
[1779062541689,41.14,77225.08,0.7,0.5419,0.00016,24.48935]
[1779062541828,41.14,77225.08,0.7,0.5419,0.00016,24.48935]
[1779062542131,41.14,77225.08,0.7,0.5419,0.00016,24.48935]
[1779062542686,41.14,77241.0,0.7,0.54438,0.00016,24.47777]
[1779062543200,41.14,77241.0,0.7,0.54438,0.00016,24.47777]
[1779062543693,41.14,77249.41,0.7,0.54569,0.00016,24.47127]
[1779062545055,41.14,77251.04,0.7,0.54595,0.00016,24.46998]
[1779062545450,41.14,77251.04,0.7,0.54595,0.00016,24.46998]
[1779062545707,41.14,77245.81,0.7,0.54513,0.00016,24.47408]
[1779062546055,41.14,77245.81,0.7,0.54513,0.00016,24.47408]
[1779062546721,41.14,77240.68,0.7,0.54433,0.00016,24.47801]
[1779062547083,41.14,77240.68,0.7,0.54433,0.00016,24.47801]
[1779062548735,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549210,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549218,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549248,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549292,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549372,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549709,41.14,77231.76,0.7,0.54294,0.00016,24.48461]
[1779062549742,41.14,77224.94,0.7,0.54187,0.00016,24.48945]
[1779062550551,41.14,77224.94,0.7,0.54187,0.00016,24.48945]
[1779062550569,41.14,77224.94,0.7,0.54187,0.00016,24.48945]
[1779062550578,41.14,77224.94,0.7,0.54187,0.00016,24.48945]
[1779062551556,41.14,77224.56,0.7,0.54181,0.00016,24.48972]
[1779062551602,41.14,77224.56,0.7,0.54181,0.00016,24.48972]
[1779062552898,41.14,77229.33,0.7,0.54256,0.00016,24.48269]
[1779062553348,41.14,77229.33,0.7,0.54256,0.00016,24.48269]
[1779062553363,41.14,77229.33,0.7,0.54256,0.00016,24.48269]
[1779062554094,41.14,77232.25,0.7,0.54302,0.00016,24.4806]
[1779062554311,41.14,77232.25,0.7,0.54302,0.00016,24.4806]
[1779062554316,41.14,77232.25,0.7,0.54302,0.00016,24.4806]
[1779062554777,41.14,77242.87,0.7,0.54468,0.00016,24.47269]
[1779062554858,41.14,77242.87,0.7,0.54468,0.00016,24.47269]
[1779062555755,41.14,77242.87,0.7,0.54468,0.00016,24.47269]
[1779062555784,41.14,77259.89,0.7,0.54733,0.00016,24.45913]
[1779062556791,41.14,77265.95,0.7,0.54828,0.00016,24.45404]
[1779062556863,41.14,77265.95,0.7,0.54828,0.00016,24.45404]
[1779062557798,41.14,77263.77,0.7,0.54794,0.00016,24.45588]
[1779062557912,41.14,77263.77,0.7,0.54794,0.00016,24.45588]
[1779062559812,41.14,77253.71,0.7,0.54637,0.00016,24.46417]
[1779062560212,41.14,77253.71,0.7,0.54637,0.00016,24.46417]
[1779062560985,41.14,77254.91,0.7,0.54656,0.00016,24.46319]
[1779062561356,41.14,77254.91,0.7,0.54656,0.00016,24.46319]
[1779062565511,41.14,77254.84,0.7,0.54655,0.00016,24.46325]
[1779062566874,41.14,77259.42,0.7,0.54726,0.00016,24.4595]
[1779062567518,41.14,77259.42,0.7,0.54726,0.00016,24.4595]
[1779062568013,41.13,77255.76,0.7,0.54669,0.00016,24.46249]
[1779062568168,41.13,77255.76,0.7,0.54669,0.00016,24.46249]
[1779062568211,41.13,77255.76,0.7,0.54669,0.00016,24.46249]
[1779062568747,41.13,77255.76,0.7,0.54669,0.00016,24.46249]
[1779062569094,41.13,77254.36,0.7,0.54647,0.00016,24.46363]
[1779062569143,41.13,77254.36,0.7,0.54647,0.00016,24.46363]
[1779062569714,41.13,77254.36,0.7,0.54647,0.00016,24.46363]
[1779062569724,41.13,77254.36,0.7,0.54647,0.00016,24.46363]
[1779062569731,41.13,77254.36,0.7,0.54647,0.00016,24.46363]
[1779062569898,41.13,77251.0,0.7,0.54595,0.00016,24.46632]
[1779062571099,41.13,77248.58,0.7,0.54557,0.00016,24.46823]
[1779062571711,41.13,77248.58,0.7,0.54557,0.00016,24.46823]
[1779062571724,41.13,77256.39,0.7,0.54679,0.00016,24.46197]
[1779062572618,41.13,77267.78,0.7,0.54857,0.00016,24.45243]
[1779062573199,41.13,77267.78,0.7,0.54857,0.00016,24.45243]
[1779062573850,41.13,77277.3,0.7,0.55005,0.00016,24.44409]
[1779062574918,41.13,77282.46,0.7,0.55086,0.00016,24.43942]
[1779062577334,41.13,77282.25,0.7,0.55082,0.00016,24.43962]
[1779062577357,41.13,77282.25,0.7,0.55082,0.00016,24.43962]
[1779062577393,41.13,77282.25,0.7,0.55082,0.00016,24.43962]
[1779062577593,41.13,77282.25,0.7,0.55082,0.00016,24.43962]
[1779062578361,41.13,77284.86,0.7,0.55123,0.00016,24.43723]
[1779062578464,41.13,77284.86,0.7,0.55123,0.00016,24.43723]
[1779062578502,41.13,77284.86,0.7,0.55123,0.00016,24.43723]
[1779062578516,41.13,77284.86,0.7,0.55123,0.00016,24.43723]
[1779062578529,41.13,77284.86,0.7,0.55123,0.00016,24.43723]
[1779062578553,41.13,77295.92,0.7,0.55295,0.00016,24.4268]
[1779062579404,41.13,77295.92,0.7,0.55295,0.00016,24.4268]
[1779062579505,41.13,77302.27,0.7,0.55394,0.00016,24.42062]
[1779062580444,41.13,77302.27,0.7,0.55394,0.00016,24.42062]
[1779062580451,41.13,77302.27,0.7,0.55394,0.00016,24.42062]
[1779062580601,41.13,77302.27,0.7,0.55394,0.00016,24.42062]
[1779062580730,41.13,77302.27,0.7,0.55394,0.00016,24.42062]
[1779062581231,41.14,77306.1,0.7,0.55453,0.00016,24.41682]
[1779062581398,41.14,77306.1,0.7,0.55453,0.00016,24.41682]
[1779062581405,41.14,77306.1,0.7,0.55453,0.00016,24.41682]
[1779062581741,41.14,77306.1,0.7,0.55453,0.00016,24.41682]
[1779062582417,41.14,77305.3,0.7,0.55441,0.00016,24.41763]
[1779062582667,41.14,77305.3,0.7,0.55441,0.00016,24.41763]
[1779062582733,41.14,77305.3,0.7,0.55441,0.00016,24.41763]
[1779062582858,41.14,77305.3,0.7,0.55441,0.00016,24.41763]
[1779062583522,41.14,77303.61,0.7,0.55414,0.00016,24.41932]
[1779062583652,41.14,77303.61,0.7,0.55414,0.00016,24.41932]
[1779062583697,41.14,77312.18,0.7,0.55547,0.00016,24.41068]
[1779062584411,41.14,77312.18,0.7,0.55547,0.00016,24.41068]
[1779062584421,41.14,77312.18,0.7,0.55547,0.00016,24.41068]
[1779062584460,41.14,77312.18,0.7,0.55547,0.00016,24.41068]
[1779062584518,41.14,77321.46,0.7,0.55692,0.00016,24.40103]
[1779062588504,41.14,77319.28,0.7,0.55657,0.00016,24.40335]
[1779062588934,41.14,77320.12,0.7,0.5567,0.00016,24.40248]
[1779062588969,41.14,77320.12,0.7,0.5567,0.00016,24.40248]
[1779062589174,41.14,77320.12,0.7,0.5567,0.00016,24.40248]
[1779062589676,41.14,77320.12,0.7,0.5567,0.00016,24.40248]
[1779062589860,41.14,77314.03,0.7,0.55576,0.00016,24.40883]
[1779062589923,41.14,77314.03,0.7,0.55576,0.00016,24.40883]
[1779062590004,41.14,77314.03,0.7,0.55576,0.00016,24.40883]
[1779062590061,41.14,77314.03,0.7,0.55576,0.00016,24.40883]
[1779062590080,41.14,77301.65,0.7,0.55383,0.00016,24.42131]
[1779062591052,41.14,77301.65,0.7,0.55383,0.00016,24.42131]
[1779062591069,41.14,77292.18,0.7,0.55236,0.00016,24.43047]
[1779062591992,41.14,77292.18,0.7,0.55236,0.00016,24.43047]
[1779062592035,41.14,77292.18,0.7,0.55236,0.00016,24.43047]
[1779062594051,41.15,77285.84,0.7,0.55137,0.00016,24.43642]
[1779062598315,41.15,77284.25,0.7,0.55112,0.00016,24.43788]
[1779062598651,41.15,77284.25,0.7,0.55112,0.00016,24.43788]
[1779062598740,41.15,77279.91,0.7,0.55045,0.00016,24.44184]
[1779062599086,41.15,77269.12,0.7,0.54877,0.00016,24.45137]
[1779062600093,41.15,77259.98,0.7,0.54734,0.00016,24.4591]
[1779062601100,41.15,77267.2,0.7,0.54846,0.00016,24.45303]
[1779062603114,41.15,77272.79,0.7,0.54933,0.00016,24.44821]
[1779062605128,41.15,77265.12,0.7,0.54814,0.00016,24.45484]
[1779062607428,41.15,77263.53,0.7,0.54789,0.00016,24.45619]
[1779062607441,41.15,77263.53,0.7,0.54789,0.00016,24.45619]
[1779062607527,41.15,77263.53,0.7,0.54789,0.00016,24.45619]
[1779062607619,41.16,77262.13,0.7,0.54767,0.00016,24.45738]
[1779062608149,41.16,77256.17,0.7,0.54674,0.00016,24.46229]
[1779062609414,41.16,77256.17,0.7,0.54674,0.00016,24.46229]
[1779062609431,41.16,77256.17,0.7,0.54674,0.00016,24.46229]
[1779062611170,41.15,77264.72,0.7,0.54808,0.00016,24.4515]
[1779062612177,41.15,77270.57,0.7,0.54899,0.00016,24.44648]
[1779062614191,41.15,77273.09,0.7,0.54938,0.00016,24.44428]
[1779062616992,41.15,77273.42,0.7,0.54944,0.00016,24.44398]
[1779062617212,41.15,77275.39,0.7,0.54974,0.00016,24.44224]
[1779062622438,41.16,77276.68,0.7,0.54994,0.00016,24.44112]
[1779062622474,41.16,77276.68,0.7,0.54994,0.00016,24.44112]
[1779062622890,41.16,77276.68,0.7,0.54994,0.00016,24.44112]
[1779062622502,41.16,77276.58,0.7,0.54992,0.00016,24.44122]
[1779062623006,41.16,77276.58,0.7,0.54992,0.00016,24.44122]
[1779062623050,41.16,77276.58,0.7,0.54992,0.00016,24.44122]
[1779062623256,41.16,77276.58,0.7,0.54992,0.00016,24.44122]
[1779062623872,41.16,77276.58,0.7,0.54992,0.00016,24.44122]
[1779062623358,41.16,77288.1,0.7,0.55172,0.00016,24.43072]
[1779062624261,41.16,77300.79,0.7,0.55369,0.00016,24.41858]
[1779062626749,41.16,77300.76,0.7,0.55368,0.00016,24.41861]
[1779062627359,41.16,77301.17,0.7,0.55375,0.00016,24.41822]
[1779062627624,41.16,77301.17,0.7,0.55375,0.00016,24.41822]
[1779062627859,41.16,77301.17,0.7,0.55375,0.00016,24.41822]
[1779062628297,41.16,77294.6,0.7,0.55272,0.00016,24.4246]
[1779062629398,41.16,77294.6,0.7,0.55272,0.00016,24.4246]
[1779062629457,41.16,77287.05,0.7,0.55155,0.00016,24.43174]
[1779062631317,41.16,77276.72,0.7,0.54994,0.00016,24.44114]
[1779062632325,41.16,77282.9,0.7,0.5509,0.00016,24.43557]
[1779062635507,41.17,77279.4,0.7,0.55035,0.00016,24.43877]
[1779062635527,41.17,77279.35,0.7,0.55034,0.00016,24.43882]
[1779062635936,41.17,77279.35,0.7,0.55034,0.00016,24.43882]
[1779062636352,41.17,77270.17,0.7,0.54891,0.00016,24.44693]
[1779062637641,41.17,77270.17,0.7,0.54891,0.00016,24.44693]
[1779062637742,41.17,77264.01,0.7,0.54795,0.00016,24.4522]
[1779062639838,41.17,77263.93,0.7,0.54794,0.00016,24.45226]
[1779062642873,41.17,77260.8,0.7,0.54746,0.00016,24.45487]
[1779062642899,41.17,77260.8,0.7,0.54746,0.00016,24.45487]
[1779062642911,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062642990,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643032,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643319,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643367,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643573,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643636,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643926,41.17,77270.06,0.7,0.5489,0.00016,24.44701]
[1779062643772,41.17,77286.7,0.7,0.55149,0.00016,24.4321]
[1779062644119,41.17,77286.7,0.7,0.55149,0.00016,24.4321]
[1779062644354,41.17,77286.7,0.7,0.55149,0.00016,24.4321]
[1779062644604,41.17,77286.7,0.7,0.55149,0.00016,24.4321]
[1779062644687,41.17,77299.2,0.7,0.55343,0.00016,24.42022]
[1779062645420,41.17,77291.26,0.7,0.5522,0.00016,24.42784]
[1779062646655,41.17,77291.26,0.7,0.5522,0.00016,24.42784]
[1779062646730,41.17,77286.17,0.7,0.55141,0.00016,24.4326]
[1779062650212,41.17,77286.06,0.7,0.55139,0.00016,24.4327]
[1779062653012,41.17,77285.97,0.7,0.55138,0.00016,24.43278]
[1779062653478,41.17,77281.4,0.7,0.55066,0.00016,24.43697]
[1779062654687,41.17,77281.4,0.7,0.55066,0.00016,24.43697]
[1779062654725,41.17,77278.04,0.7,0.55014,0.00016,24.44001]
[1779062656499,41.17,77272.33,0.7,0.54925,0.00016,24.44508]
[1779062659269,41.18,77271.15,0.7,0.54906,0.00016,24.44612]
[1779062659304,41.18,77271.15,0.7,0.54906,0.00016,24.44612]
[1779062659775,41.18,77280.37,0.7,0.5505,0.00016,24.43796]
[1779062661534,41.18,77286.21,0.7,0.5514,0.00016,24.43264]
[1779062662985,41.18,77284.07,0.7,0.55107,0.00016,24.43461]
[1779062662988,41.18,77284.07,0.7,0.55107,0.00016,24.43461]
[1779062663252,41.18,77284.07,0.7,0.55107,0.00016,24.43461]
[1779062663497,41.18,77284.07,0.7,0.55107,0.00016,24.43461]
[1779062663532,41.18,77284.07,0.7,0.55107,0.00016,24.43461]
[1779062663548,41.18,77291.06,0.7,0.55216,0.00016,24.42812]
[1779062664023,41.18,77291.06,0.7,0.55216,0.00016,24.42812]
[1779062664373,41.18,77291.06,0.7,0.55216,0.00016,24.42812]
[1779062664555,41.18,77296.72,0.7,0.55303,0.00016,24.42273]
[1779062665931,41.18,77296.72,0.7,0.55303,0.00016,24.42273]
[1779062667860,41.18,77296.13,0.7,0.55294,0.00016,24.4233]
[1779062668583,41.18,77289.92,0.7,0.55197,0.00016,24.42921]
[1779062669590,41.18,77284.01,0.7,0.55105,0.00016,24.4347]
[1779062674221,41.19,77283.34,0.7,0.55095,0.00016,24.43166]
[1779062674625,41.19,77288.43,0.7,0.55174,0.00016,24.42697]
[1779062675441,41.19,77288.43,0.7,0.55174,0.00016,24.42697]
[1779062675930,41.19,77288.43,0.7,0.55174,0.00016,24.42697]
[1779062676079,41.19,77292.43,0.7,0.55236,0.00016,24.42321]
[1779062676101,41.19,77292.43,0.7,0.55236,0.00016,24.42321]
[1779062676248,41.19,77292.43,0.7,0.55236,0.00016,24.42321]
[1779062676639,41.19,77301.5,0.7,0.55377,0.00016,24.41446]
[1779062677549,41.19,77301.5,0.7,0.55377,0.00016,24.41446]
[1779062677858,41.19,77301.5,0.7,0.55377,0.00016,24.41446]
[1779062678653,41.19,77292.01,0.7,0.5523,0.00016,24.42362]
[1779062680667,41.19,77284.73,0.7,0.55116,0.00016,24.43042]
[1779062685706,41.2,77290.0,0.7,0.55198,0.00016,24.42556]
[1779062686961,41.2,77290.0,0.7,0.55198,0.00016,24.42556]
[1779062687299,41.2,77292.08,0.7,0.5523,0.00016,24.4236]
[1779062687341,41.2,77292.08,0.7,0.5523,0.00016,24.4236]
[1779062687720,41.2,77293.23,0.7,0.55248,0.00016,24.42251]
[1779062688028,41.2,77293.23,0.7,0.55248,0.00016,24.42251]
[1779062690974,41.2,77292.98,0.7,0.55244,0.00016,24.42276]
[1779062691750,41.2,77292.71,0.7,0.5524,0.00016,24.42302]
[1779062693764,41.2,77298.03,0.7,0.55322,0.00016,24.41793]
[1779062697858,41.2,77293.91,0.7,0.55258,0.00016,24.4219]
[1779062700399,41.21,77287.86,0.7,0.55164,0.00016,24.42761]
[1779062700814,41.21,77280.27,0.7,0.55046,0.00016,24.43457]
[1779062701821,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062702030,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062702140,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703322,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703451,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703479,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703585,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703758,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703762,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703818,41.21,77273.84,0.7,0.54946,0.00016,24.4403]
[1779062703835,41.21,77265.5,0.7,0.54816,0.00016,24.4475]
[1779062704842,41.21,77260.4,0.7,0.54736,0.00016,24.45177]
[1779062705555,41.21,77260.4,0.7,0.54736,0.00016,24.45177]
[1779062705766,41.21,77260.4,0.7,0.54736,0.00016,24.45177]
[1779062706856,41.21,77254.34,0.7,0.54642,0.00016,24.4567]
[1779062708200,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062708208,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062708431,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062708569,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062708954,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062708956,41.21,77250.14,0.7,0.54577,0.00016,24.46005]
[1779062709162,41.2,77254.25,0.7,0.54641,0.00016,24.45676]
[1779062709388,41.2,77254.25,0.7,0.54641,0.00016,24.45676]
[1779062709877,41.2,77240.65,0.7,0.54429,0.00016,24.46736]
[1779062710050,41.2,77240.65,0.7,0.54429,0.00016,24.46736]
[1779062710302,41.2,77240.65,0.7,0.54429,0.00016,24.46736]
[1779062710397,41.2,77240.65,0.7,0.54429,0.00016,24.46736]
[1779062710650,41.2,77240.65,0.7,0.54429,0.00016,24.46736]
[1779062710884,41.21,77229.91,0.7,0.54261,0.00016,24.47524]
[1779062711418,41.21,77229.91,0.7,0.54261,0.00016,24.47524]
[1779062711729,41.21,77229.91,0.7,0.54261,0.00016,24.47524]
[1779062711860,41.21,77229.91,0.7,0.54261,0.00016,24.47524]
[1779062711896,41.21,77222.79,0.7,0.5415,0.00016,24.48023]
[1779062712903,41.21,77205.48,0.7,0.5388,0.00016,24.49155]
[1779062713599,41.21,77205.48,0.7,0.5388,0.00016,24.49155]
[1779062713631,41.21,77205.48,0.7,0.5388,0.00016,24.49155]
[1779062713910,41.21,77195.38,0.7,0.53722,0.00016,24.49763]
[1779062715924,41.21,77189.89,0.7,0.53636,0.00016,24.50079]
[1779062718945,41.21,77194.99,0.7,0.53716,0.00016,24.49789]
[1779062723982,41.22,77191.03,0.7,0.53653,0.00016,24.50018]
[1779062727003,41.22,77199.55,0.7,0.53786,0.00016,24.49523]
[1779062727567,41.22,77199.55,0.7,0.53786,0.00016,24.49523]
[1779062727957,41.22,77199.55,0.7,0.53786,0.00016,24.49523]
[1779062729020,41.22,77209.93,0.7,0.53948,0.00016,24.48882]
[1779062731410,41.23,77194.13,0.7,0.53702,0.00016,24.49475]
[1779062732990,41.23,77194.13,0.7,0.53702,0.00016,24.49475]
[1779062733815,41.23,77192.27,0.7,0.53673,0.00016,24.49583]
[1779062733887,41.23,77192.27,0.7,0.53673,0.00016,24.49583]
[1779062733972,41.23,77192.27,0.7,0.53673,0.00016,24.49583]
[1779062733997,41.23,77190.73,0.7,0.53649,0.00016,24.49671]
[1779062734349,41.23,77190.73,0.7,0.53649,0.00016,24.49671]
[1779062734372,41.23,77190.73,0.7,0.53649,0.00016,24.49671]
[1779062734510,41.23,77190.73,0.7,0.53649,0.00016,24.49671]
[1779062734734,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735102,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735118,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735121,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735159,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735285,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735339,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735366,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735681,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062735976,41.23,77174.86,0.7,0.53401,0.00016,24.5052]
[1779062736062,41.23,77161.1,0.7,0.53185,0.00016,24.51179]
[1779062736130,41.23,77161.1,0.7,0.53185,0.00016,24.51179]
[1779062736671,41.23,77150.18,0.7,0.53014,0.00016,24.51652]
[1779062737184,41.23,77143.13,0.7,0.52904,0.00016,24.51933]
[1779062738246,41.23,77143.13,0.7,0.52904,0.00016,24.51933]
[1779062738378,41.23,77143.13,0.7,0.52904,0.00016,24.51933]
[1779062738451,41.23,77143.65,0.7,0.52912,0.00016,24.51913]
[1779062740775,41.23,77139.86,0.7,0.52853,0.00016,24.52057]
[1779062740826,41.23,77131.93,0.7,0.52728,0.00016,24.52341]
[1779062741595,41.23,77131.93,0.7,0.52728,0.00016,24.52341]
[1779062741676,41.23,77131.93,0.7,0.52728,0.00016,24.52341]
[1779062742015,41.23,77131.93,0.7,0.52728,0.00016,24.52341]
[1779062742209,41.23,77132.35,0.7,0.52735,0.00016,24.52327]
[1779062742253,41.23,77142.99,0.7,0.52902,0.00016,24.51939]
[1779062743358,41.23,77142.99,0.7,0.52902,0.00016,24.51939]
[1779062744491,41.23,77146.88,0.7,0.52962,0.00016,24.51787]
[1779062744722,41.23,77146.88,0.7,0.52962,0.00016,24.51787]
[1779062745212,41.23,77147.57,0.7,0.52973,0.00016,24.51759]
[1779062746066,41.23,77147.57,0.7,0.52973,0.00016,24.51759]
[1779062746455,41.23,77146.96,0.7,0.52964,0.00016,24.51784]
[1779062746485,41.24,77139.09,0.7,0.5284,0.00016,24.52087]
[1779062747480,41.24,77139.09,0.7,0.5284,0.00016,24.52087]
[1779062747668,41.24,77139.09,0.7,0.5284,0.00016,24.52087]
[1779062747676,41.24,77134.14,0.7,0.52763,0.00016,24.52265]
[1779062748155,41.24,77134.14,0.7,0.52763,0.00016,24.52265]
[1779062748793,41.24,77134.14,0.7,0.52763,0.00016,24.52265]
[1779062748894,41.24,77123.22,0.7,0.52592,0.00016,24.52626]
[1779062750836,41.24,77122.73,0.7,0.52584,0.00016,24.52641]
[1779062752670,41.24,77119.42,0.7,0.52532,0.00016,24.52741]
[1779062753119,41.24,77118.09,0.7,0.52511,0.00016,24.5278]
[1779062754135,41.24,77117.88,0.7,0.52508,0.00016,24.52787]
[1779062756352,41.25,77118.21,0.7,0.52513,0.00016,24.52777]
[1779062756599,41.25,77118.21,0.7,0.52513,0.00016,24.52777]
[1779062757961,41.25,77120.08,0.7,0.52542,0.00016,24.52722]
[1779062757976,41.25,77120.08,0.7,0.52542,0.00016,24.52722]
[1779062758047,41.25,77120.08,0.7,0.52542,0.00016,24.52722]
[1779062758143,41.25,77120.08,0.7,0.52542,0.00016,24.52722]
[1779062758771,41.25,77120.36,0.7,0.52547,0.00016,24.52714]
[1779062758785,41.25,77120.36,0.7,0.52547,0.00016,24.52714]
[1779062758854,41.25,77127.75,0.7,0.52662,0.00016,24.52483]
[1779062759459,41.25,77127.75,0.7,0.52662,0.00016,24.52483]
[1779062760247,41.25,77130.2,0.7,0.52701,0.00016,24.52403]
[1779062760959,41.25,77119.64,0.7,0.52535,0.00016,24.52736]
[1779062761201,41.25,77119.64,0.7,0.52535,0.00016,24.52736]
[1779062761837,41.25,77114.47,0.7,0.52454,0.00016,24.52884]
[1779062765343,41.26,77107.98,0.7,0.52352,0.00016,24.53055]
[1779062766350,41.26,77103.02,0.7,0.52275,0.00016,24.53176]
[1779062767598,41.26,77103.02,0.7,0.52275,0.00016,24.53176]
[1779062767780,41.26,77103.02,0.7,0.52275,0.00016,24.53176]
[1779062767827,41.26,77103.02,0.7,0.52275,0.00016,24.53176]
[1779062767907,41.26,77103.92,0.7,0.52289,0.00016,24.53155]
[1779062768452,41.26,77103.92,0.7,0.52289,0.00016,24.53155]
[1779062768839,41.26,77103.92,0.7,0.52289,0.00016,24.53155]
[1779062768959,41.26,77093.38,0.7,0.52123,0.00016,24.53382]
[1779062770378,41.26,77085.21,0.7,0.51995,0.00016,24.5353]
[1779062773318,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773394,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773497,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773572,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773720,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773783,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773947,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773950,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062773976,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062774089,41.26,77084.67,0.7,0.51987,0.00016,24.53539]
[1779062774274,41.26,77083.92,0.7,0.51975,0.00016,24.53551]
[1779062774297,41.26,77083.92,0.7,0.51975,0.00016,24.53551]
[1779062774584,41.26,77083.92,0.7,0.51975,0.00016,24.53551]
[1779062774973,41.26,77083.92,0.7,0.51975,0.00016,24.53551]
[1779062775040,41.26,77066.24,0.7,0.51698,0.00016,24.53774]
[1779062775718,41.26,77066.24,0.7,0.51698,0.00016,24.53774]
[1779062775876,41.26,77066.24,0.7,0.51698,0.00016,24.53774]
[1779062775993,41.26,77066.24,0.7,0.51698,0.00016,24.53774]
[1779062776061,41.26,77066.24,0.7,0.51698,0.00016,24.53774]
[1779062776074,41.26,77046.99,0.7,0.51396,0.00016,24.53882]
[1779062776235,41.26,77046.99,0.7,0.51396,0.00016,24.53882]
[1779062776275,41.26,77046.99,0.7,0.51396,0.00016,24.53882]
[1779062776423,41.26,77047.48,0.7,0.51403,0.00016,24.53881]
[1779062777430,41.26,77054.28,0.7,0.5151,0.00016,24.53858]
[1779062779954,41.26,77052.3,0.7,0.51479,0.00016,24.53867]
[1779062781459,41.26,77043.37,0.7,0.51339,0.00016,24.53887]
[1779062782498,41.26,77043.37,0.7,0.51339,0.00016,24.53887]
[1779062783809,41.26,77046.36,0.7,0.51386,0.00016,24.53884]
[1779062784590,41.26,77049.62,0.7,0.51437,0.00016,24.53876]
[1779062785035,41.26,77049.62,0.7,0.51437,0.00016,24.53876]
[1779062784595,41.26,77055.29,0.7,0.51526,0.00016,24.53853]
[1779062785631,41.26,77055.29,0.7,0.51526,0.00016,24.53853]
[1779062786103,41.26,77055.29,0.7,0.51526,0.00016,24.53853]
[1779062786112,41.26,77055.29,0.7,0.51526,0.00016,24.53853]
[1779062785732,41.26,77071.22,0.7,0.51776,0.00016,24.53723]
[1779062786425,41.26,77071.22,0.7,0.51776,0.00016,24.53723]
[1779062786956,41.26,77071.22,0.7,0.51776,0.00016,24.53723]
[1779062787058,41.26,77067.35,0.7,0.51715,0.00016,24.53764]
[1779062788380,41.27,77063.95,0.7,0.51662,0.00016,24.53795]
[1779062788488,41.27,77063.95,0.7,0.51662,0.00016,24.53795]
[1779062788585,41.27,77063.95,0.7,0.51662,0.00016,24.53795]
[1779062788695,41.27,77063.95,0.7,0.51662,0.00016,24.53795]
[1779062789079,41.27,77063.95,0.7,0.51662,0.00016,24.53795]
[1779062789092,41.27,77070.18,0.7,0.51759,0.00016,24.53735]
[1779062789516,41.27,77078.46,0.7,0.51889,0.00016,24.53633]
[1779062790743,41.27,77078.46,0.7,0.51889,0.00016,24.53633]
[1779062791736,41.27,77080.27,0.7,0.51918,0.00016,24.53607]
[1779062791974,41.27,77080.27,0.7,0.51918,0.00016,24.53607]
[1779062791998,41.27,77080.27,0.7,0.51918,0.00016,24.53607]
[1779062792068,41.27,77080.27,0.7,0.51918,0.00016,24.53607]
[1779062792252,41.27,77082.17,0.7,0.51948,0.00016,24.53212]
[1779062792813,41.27,77082.17,0.7,0.51948,0.00016,24.53212]
[1779062792826,41.27,77082.17,0.7,0.51948,0.00016,24.53212]
[1779062792854,41.27,77075.54,0.7,0.51844,0.00016,24.53306]
[1779062793544,41.27,77067.79,0.7,0.51722,0.00016,24.53394]
[1779062794752,41.27,77067.79,0.7,0.51722,0.00016,24.53394]
[1779062794852,41.27,77063.39,0.7,0.51653,0.00016,24.53433]
[1779062795719,41.27,77063.39,0.7,0.51653,0.00016,24.53433]
[1779062797318,41.27,77056.57,0.7,0.51546,0.00016,24.5348]
[1779062797624,41.27,77056.57,0.7,0.51546,0.00016,24.5348]
[1779062797895,41.27,77056.57,0.7,0.51546,0.00016,24.5348]
[1779062797974,41.27,77056.57,0.7,0.51546,0.00016,24.5348]
[1779062798040,41.27,77054.7,0.7,0.51517,0.00016,24.5349]
[1779062798150,41.27,77054.7,0.7,0.51517,0.00016,24.5349]
[1779062799787,41.27,77056.12,0.7,0.51539,0.00016,24.53483]
[1779062799811,41.27,77055.02,0.7,0.51522,0.00016,24.53489]
[1779062800435,41.27,77055.02,0.7,0.51522,0.00016,24.53489]
[1779062800851,41.27,77055.02,0.7,0.51522,0.00016,24.53489]
[1779062800950,41.27,77055.02,0.7,0.51522,0.00016,24.53489]
[1779062801051,41.27,77055.71,0.7,0.51532,0.00016,24.53485]
[1779062801300,41.27,77055.71,0.7,0.51532,0.00016,24.53485]
[1779062801666,41.27,77055.71,0.7,0.51532,0.00016,24.53485]
[1779062802049,41.27,77055.71,0.7,0.51532,0.00016,24.53485]
[1779062802736,41.27,77055.02,0.7,0.51522,0.00016,24.53489]
[1779062808351,41.28,77061.45,0.7,0.51623,0.00016,24.53449]
[1779062808370,41.28,77061.45,0.7,0.51623,0.00016,24.53449]
[1779062809786,41.28,77061.45,0.7,0.51622,0.00016,24.53449]
[1779062814702,41.28,77066.45,0.7,0.51701,0.00016,24.53407]
[1779062815437,41.28,77066.45,0.7,0.51701,0.00016,24.53407]
[1779062815493,41.28,77066.45,0.7,0.51701,0.00016,24.53407]
[1779062815815,41.28,77066.45,0.7,0.51701,0.00016,24.53407]
[1779062815844,41.28,77066.45,0.7,0.51701,0.00016,24.53407]
[1779062818288,41.28,77063.61,0.7,0.51656,0.00016,24.53432]
[1779062818807,41.28,77063.61,0.7,0.51656,0.00016,24.53432]
[1779062818876,41.28,77063.61,0.7,0.51656,0.00016,24.53432]
[1779062819053,41.28,77063.61,0.7,0.51656,0.00016,24.53432]
[1779062819249,41.28,77061.34,0.7,0.51621,0.00016,24.5345]
[1779062820922,41.28,77059.81,0.7,0.51597,0.00016,24.5346]
[1779062821405,41.28,77060.6,0.7,0.51609,0.00016,24.53455]
[1779062822507,41.28,77064.47,0.7,0.5167,0.00016,24.53425]
[1779062822582,41.28,77064.47,0.7,0.5167,0.00016,24.53425]
[1779062823375,41.28,77067.97,0.7,0.51725,0.00016,24.53392]
[1779062824422,41.28,77068.43,0.7,0.51732,0.00016,24.53388]
[1779062828817,41.29,77066.39,0.7,0.517,0.00016,24.53407]
[1779062828886,41.29,77066.39,0.7,0.517,0.00016,24.53407]
[1779062829342,41.29,77067.76,0.7,0.51721,0.00016,24.53394]
[1779062829354,41.29,77067.76,0.7,0.51721,0.00016,24.53394]
[1779062829402,41.29,77067.76,0.7,0.51721,0.00016,24.53394]
[1779062829830,41.29,77067.76,0.7,0.51721,0.00016,24.53394]
[1779062829930,41.29,77073.27,0.7,0.51808,0.00016,24.53334]
[1779062830703,41.29,77073.27,0.7,0.51808,0.00016,24.53334]
[1779062830859,41.29,77073.27,0.7,0.51808,0.00016,24.53334]
[1779062831153,41.29,77073.27,0.7,0.51808,0.00016,24.53334]
[1779062831446,41.29,77075.87,0.7,0.51849,0.00016,24.53302]
[1779062831491,41.29,77075.87,0.7,0.51849,0.00016,24.53302]
[1779062831694,41.29,77075.87,0.7,0.51849,0.00016,24.53302]
[1779062834215,41.29,77072.73,0.7,0.51799,0.00016,24.53341]
[1779062834518,41.29,77072.73,0.7,0.51799,0.00016,24.53341]
[1779062835295,41.29,77075.47,0.7,0.51842,0.00016,24.53307]
[1779062835643,41.29,77075.47,0.7,0.51842,0.00016,24.53307]
[1779062836783,41.29,77075.0,0.7,0.51835,0.00016,24.53313]
[1779062837269,41.29,77074.63,0.7,0.51829,0.00016,24.53318]
[1779062838000,41.29,77074.63,0.7,0.51829,0.00016,24.53318]
[1779062839735,41.29,77076.38,0.7,0.51857,0.00016,24.53295]
[1779062839807,41.29,77076.38,0.7,0.51857,0.00016,24.53295]
[1779062840155,41.29,77076.38,0.7,0.51857,0.00016,24.53295]
[1779062841108,41.28,77075.8,0.7,0.51847,0.00016,24.53303]
[1779062841458,41.28,77077.75,0.7,0.51878,0.00016,24.53277]
[1779062841677,41.28,77077.75,0.7,0.51878,0.00016,24.53277]
[1779062841804,41.28,77077.75,0.7,0.51878,0.00016,24.53277]
[1779062842081,41.28,77077.75,0.7,0.51878,0.00016,24.53277]
[1779062842858,41.28,77078.53,0.7,0.5189,0.00016,24.53266]
[1779062842977,41.28,77078.53,0.7,0.5189,0.00016,24.53266]
[1779062843174,41.28,77082.05,0.7,0.51945,0.00016,24.53215]
[1779062843905,41.29,77090.92,0.7,0.52085,0.00016,24.53065]
[1779062844946,41.29,77090.92,0.7,0.52085,0.00016,24.53065]
[1779062845582,41.28,77093.48,0.7,0.52125,0.00016,24.53016]
[1779062846442,41.28,77089.65,0.7,0.52065,0.00016,24.53088]
[1779062846474,41.28,77089.65,0.7,0.52065,0.00016,24.53088]
[1779062847612,41.28,77090.02,0.7,0.5207,0.00016,24.53081]
[1779062852969,41.28,77090.85,0.7,0.52084,0.00016,24.52699]
[1779062857072,41.27,77090.11,0.7,0.52072,0.00016,24.52713]
[1779062857156,41.27,77095.03,0.7,0.52149,0.00016,24.52618]
[1779062857309,41.27,77095.03,0.7,0.52149,0.00016,24.52618]
[1779062858004,41.27,77100.05,0.7,0.52228,0.00016,24.52512]
[1779062858940,41.27,77100.05,0.7,0.52228,0.00016,24.52512]
[1779062861030,41.27,77107.79,0.7,0.52349,0.00016,24.52329]
[1779062862036,41.27,77107.79,0.7,0.52349,0.00016,24.52329]
[1779062862102,41.27,77109.23,0.7,0.52372,0.00016,24.52293]
[1779062864051,41.27,77114.06,0.7,0.52448,0.00016,24.52165]
[1779062866065,41.28,77121.16,0.7,0.52559,0.00016,24.51961]
[1779062868079,41.28,77127.93,0.7,0.52665,0.00016,24.51748]
[1779062872107,41.28,77128.91,0.7,0.5268,0.00016,24.51716]
[1779062873114,41.28,77131.67,0.7,0.52723,0.00016,24.51624]
[1779062874148,41.28,77131.67,0.7,0.52723,0.00016,24.51624]
[1779062879156,41.28,77138.06,0.7,0.52823,0.00016,24.51398]
[1779062880925,41.28,77137.58,0.7,0.52816,0.00016,24.51416]
[1779062881170,41.28,77119.91,0.7,0.52539,0.00016,24.51999]
[1779062881279,41.28,77119.91,0.7,0.52539,0.00016,24.51999]
[1779062881329,41.28,77119.91,0.7,0.52539,0.00016,24.51999]
[1779062882177,41.28,77100.41,0.7,0.52233,0.00016,24.52504]
[1779062883184,41.28,77093.95,0.7,0.52132,0.00016,24.5264]
[1779062884668,41.28,77094.48,0.7,0.52141,0.00016,24.52629]
[1779062884818,41.28,77094.48,0.7,0.52141,0.00016,24.52629]
[1779062885833,41.28,77091.08,0.7,0.52087,0.00016,24.52695]
[1779062885840,41.28,77091.08,0.7,0.52087,0.00016,24.52695]
[1779062885873,41.28,77091.08,0.7,0.52087,0.00016,24.52695]
[1779062886050,41.28,77091.08,0.7,0.52087,0.00016,24.52695]
[1779062886205,41.28,77077.64,0.7,0.51877,0.00016,24.52912]
[1779062887212,41.28,77066.35,0.7,0.51699,0.00016,24.53042]
[1779062888186,41.28,77066.35,0.7,0.51699,0.00016,24.53042]
[1779062888332,41.28,77066.53,0.7,0.51702,0.00016,24.5304]
[1779062889454,41.28,77066.53,0.7,0.51702,0.00016,24.5304]
[1779062891240,41.28,77075.11,0.7,0.51837,0.00016,24.52946]
[1779062893489,41.28,77074.46,0.7,0.51827,0.00016,24.52954]
[1779062893810,41.28,77074.46,0.7,0.51827,0.00016,24.52954]
[1779062894651,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895498,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895529,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895567,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895758,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895812,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895897,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062895962,41.28,77068.7,0.7,0.51736,0.00016,24.53019]
[1779062896529,41.28,77065.5,0.7,0.51686,0.00016,24.53049]
[1779062897449,41.28,77066.25,0.7,0.51698,0.00016,24.53043]
[1779062897695,41.28,77066.25,0.7,0.51698,0.00016,24.53043]
[1779062897783,41.28,77066.25,0.7,0.51698,0.00016,24.53043]
[1779062899296,41.28,77078.67,0.7,0.51893,0.00016,24.52898]
[1779062901878,41.28,77077.81,0.7,0.51879,0.00016,24.5291]
[1779062902103,41.28,77077.81,0.7,0.51879,0.00016,24.5291]
[1779062902236,41.28,77077.81,0.7,0.51879,0.00016,24.5291]
[1779062902322,41.29,77079.43,0.7,0.51904,0.00016,24.52888]
[1779062902343,41.29,77079.43,0.7,0.51904,0.00016,24.52888]
[1779062902365,41.29,77079.43,0.7,0.51904,0.00016,24.52888]
[1779062902886,41.29,77079.43,0.7,0.51904,0.00016,24.52888]
[1779062902927,41.29,77076.85,0.7,0.51864,0.00016,24.52923]
[1779062904186,41.29,77076.85,0.7,0.51864,0.00016,24.52923]
[1779062904204,41.29,77071.58,0.7,0.51781,0.00016,24.52988]
[1779062904272,41.29,77071.58,0.7,0.51781,0.00016,24.52988]
[1779062904619,41.29,77071.58,0.7,0.51781,0.00016,24.52988]
[1779062904659,41.29,77066.57,0.7,0.51703,0.00016,24.5304]
[1779062906118,41.29,77066.57,0.7,0.51703,0.00016,24.5304]
[1779062906144,41.29,77066.57,0.7,0.51703,0.00016,24.5304]
[1779062906220,41.29,77060.09,0.7,0.51601,0.00016,24.53093]
[1779062906355,41.29,77060.09,0.7,0.51601,0.00016,24.53093]
[1779062906642,41.29,77060.09,0.7,0.51601,0.00016,24.53093]
[1779062907227,41.29,77060.09,0.7,0.51601,0.00016,24.53093]
[1779062907236,41.29,77060.09,0.7,0.51601,0.00016,24.53093]
[1779062907273,41.29,77058.54,0.7,0.51577,0.00016,24.53103]
[1779062908665,41.29,77061.34,0.7,0.51621,0.00016,24.53084]
[1779062909011,41.29,77061.34,0.7,0.51621,0.00016,24.53084]
[1779062909112,41.29,77066.8,0.7,0.51706,0.00016,24.53038]
[1779062909514,41.29,77066.8,0.7,0.51706,0.00016,24.53038]
[1779062909543,41.29,77071.94,0.7,0.51787,0.00016,24.52984]
[1779062910279,41.29,77071.94,0.7,0.51787,0.00016,24.52984]
[1779062910615,41.29,77071.94,0.7,0.51787,0.00016,24.52984]
[1779062910697,41.29,77071.94,0.7,0.51787,0.00016,24.52984]
[1779062911174,41.29,77071.94,0.7,0.51787,0.00016,24.52984]
[1779062911699,41.29,77074.66,0.7,0.5183,0.00016,24.52951]
[1779062911706,41.29,77074.66,0.7,0.5183,0.00016,24.52951]
[1779062912201,41.29,77074.66,0.7,0.5183,0.00016,24.52951]
[1779062912687,41.29,77077.36,0.7,0.51872,0.00016,24.5255]
[1779062912706,41.29,77077.36,0.7,0.51872,0.00016,24.5255]
[1779062913423,41.29,77072.56,0.7,0.51797,0.00016,24.52611]
[1779062913488,41.29,77062.11,0.7,0.51633,0.00016,24.52712]
[1779062914607,41.29,77062.11,0.7,0.51633,0.00016,24.52712]
[1779062915157,41.29,77051.79,0.7,0.51471,0.00016,24.52771]
[1779062917516,41.29,77050.95,0.7,0.51458,0.00016,24.52774]
[1779062917580,41.29,77045.58,0.7,0.51373,0.00016,24.52787]
[1779062923465,41.3,77037.83,0.7,0.51252,0.00016,24.52787]
[1779062925004,41.3,77037.83,0.7,0.51252,0.00016,24.52787]
[1779062926859,41.3,77030.99,0.7,0.51144,0.00016,24.52767]
[1779062927929,41.3,77026.91,0.7,0.5108,0.00016,24.52747]
[1779062927938,41.3,77026.91,0.7,0.5108,0.00016,24.52747]
[1779062927961,41.3,77026.91,0.7,0.5108,0.00016,24.52747]
[1779062928016,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062928594,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062928932,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062928992,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062929045,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062929212,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062929271,41.3,77027.41,0.7,0.51088,0.00016,24.5275]
[1779062929245,41.3,77015.82,0.7,0.50906,0.00016,24.52661]
[1779062929727,41.3,77015.82,0.7,0.50906,0.00016,24.52661]
[1779062929930,41.3,77015.82,0.7,0.50906,0.00016,24.52661]
[1779062930062,41.3,77015.82,0.7,0.50906,0.00016,24.52661]
[1779062930085,41.3,77015.82,0.7,0.50906,0.00016,24.52661]
[1779062930272,41.3,77004.39,0.7,0.50727,0.00016,24.52523]
[1779062931258,41.3,76997.36,0.7,0.50616,0.00016,24.52413]
[1779062932019,41.3,76997.36,0.7,0.50616,0.00016,24.52413]
[1779062932238,41.3,76997.36,0.7,0.50616,0.00016,24.52413]
[1779062932535,41.3,76999.19,0.7,0.50645,0.00016,24.52443]
[1779062933244,41.3,76998.34,0.7,0.50632,0.00016,24.52429]
[1779062934604,41.3,76998.41,0.7,0.50633,0.00016,24.52431]
[1779062935875,41.3,76997.24,0.7,0.50614,0.00016,24.52411]
[1779062935949,41.3,76997.24,0.7,0.50614,0.00016,24.52411]
[1779062936324,41.3,76997.49,0.7,0.50618,0.00016,24.52415]
[1779062939480,41.31,77000.02,0.7,0.50658,0.00016,24.52457]
[1779062939495,41.31,77000.02,0.7,0.50658,0.00016,24.52457]
[1779062939674,41.31,77000.02,0.7,0.50658,0.00016,24.52457]
[1779062939959,41.31,77000.02,0.7,0.50658,0.00016,24.52457]
[1779062941692,41.31,77007.77,0.7,0.5078,0.00016,24.52569]
[1779062943245,41.31,77020.15,0.7,0.50974,0.00016,24.527]
[1779062944147,41.31,77035.65,0.7,0.51218,0.00016,24.52782]
[1779062944613,41.31,77036.13,0.7,0.51225,0.00016,24.52783]
[1779062945620,41.31,77025.26,0.7,0.51055,0.00016,24.52737]
[1779062948945,41.31,77025.71,0.7,0.51062,0.00016,24.5274]
[1779062950109,41.31,77012.19,0.7,0.50849,0.00016,24.52622]
[1779062950655,41.31,77006.82,0.7,0.50765,0.00016,24.52556]
[1779062952179,41.31,77006.82,0.7,0.50765,0.00016,24.52556]
[1779062953019,41.31,77004.37,0.7,0.50727,0.00016,24.52522]
[1779062956255,41.32,77004.17,0.7,0.50723,0.00016,24.52519]
[1779062956286,41.32,77004.17,0.7,0.50723,0.00016,24.52519]
[1779062956712,41.32,77003.27,0.7,0.50709,0.00016,24.52506]
[1779062956796,41.32,77003.27,0.7,0.50709,0.00016,24.52506]
[1779062956804,41.32,77003.27,0.7,0.50709,0.00016,24.52506]
[1779062957014,41.32,77003.27,0.7,0.50709,0.00016,24.52506]
[1779062957077,41.32,77002.57,0.7,0.50698,0.00016,24.52496]
[1779062958137,41.32,77002.57,0.7,0.50698,0.00016,24.52496]
[1779062959129,41.32,76998.12,0.7,0.50629,0.00016,24.52425]
[1779062959631,41.32,76998.94,0.7,0.50641,0.00016,24.52439]
[1779062959634,41.32,76998.94,0.7,0.50641,0.00016,24.52439]
[1779062959718,41.32,76997.42,0.7,0.50618,0.00016,24.52414]
[1779062961499,41.32,76997.29,0.7,0.50616,0.00016,24.52411]
[1779062962739,41.32,77003.85,0.7,0.50719,0.00016,24.52515]
[1779062964686,41.32,77005.71,0.7,0.50748,0.00016,24.52541]
[1779062964951,41.32,77005.71,0.7,0.50748,0.00016,24.52541]
[1779062965559,41.32,77005.65,0.7,0.50747,0.00016,24.5254]
[1779062965789,41.32,77005.65,0.7,0.50747,0.00016,24.5254]
[1779062969166,41.32,77010.85,0.7,0.50828,0.00016,24.52606]
[1779062970392,41.32,77006.18,0.7,0.50755,0.00016,24.52547]
[1779062971373,41.32,77005.48,0.7,0.50744,0.00016,24.52538]
[1779062976845,41.32,77003.07,0.7,0.50706,0.00016,24.52137]
[1779062979735,41.32,77002.87,0.7,0.50703,0.00016,24.52134]
[1779062984901,41.31,77007.94,0.7,0.50783,0.00016,24.52205]
[1779062985401,41.31,77007.94,0.7,0.50783,0.00016,24.52205]
[1779062986552,41.31,77008.47,0.7,0.50791,0.00016,24.52212]
[1779062988004,41.31,77009.44,0.7,0.50806,0.00016,24.52224]
[1779062989076,41.31,77009.06,0.7,0.508,0.00016,24.52219]
[1779062989097,41.31,77009.06,0.7,0.508,0.00016,24.52219]
[1779062989936,41.31,77001.45,0.7,0.50681,0.00016,24.52113]
[1779062990893,41.31,77001.45,0.7,0.50681,0.00016,24.52113]
[1779062990901,41.31,77001.45,0.7,0.50681,0.00016,24.52113]
[1779062990943,41.31,76998.51,0.7,0.50634,0.00016,24.52066]
[1779062991718,41.31,76998.51,0.7,0.50634,0.00016,24.52066]
[1779062991985,41.31,76998.51,0.7,0.50634,0.00016,24.52066]
[1779062992080,41.31,76984.87,0.7,0.5042,0.00016,24.51806]
[1779062992855,41.31,76984.87,0.7,0.5042,0.00016,24.51806]
[1779062993690,41.31,76984.25,0.7,0.5041,0.00016,24.51792]
[1779062997142,41.32,76982.8,0.7,0.50388,0.00016,24.5176]
[1779063000695,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063000914,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063000965,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063000984,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063001000,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063001087,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063001100,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063001137,41.32,76976.93,0.7,0.50296,0.00016,24.51622]
[1779063002029,41.32,76969.88,0.7,0.50185,0.00016,24.51438]
[1779063002629,41.32,76969.88,0.7,0.50185,0.00016,24.51438]
[1779063002681,41.32,76969.88,0.7,0.50185,0.00016,24.51438]
[1779063002945,41.32,76969.88,0.7,0.50185,0.00016,24.51438]
[1779063002990,41.32,76969.88,0.7,0.50185,0.00016,24.51438]
[1779063005049,41.32,76961.35,0.7,0.50051,0.00016,24.51191]
[1779063005380,41.32,76961.35,0.7,0.50051,0.00016,24.51191]
[1779063005881,41.32,76961.35,0.7,0.50051,0.00016,24.51191]
[1779063006219,41.32,76961.35,0.7,0.50051,0.00016,24.51191]
[1779063006469,41.32,76957.03,0.7,0.49983,0.00016,24.51055]
[1779063007063,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007390,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007522,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007525,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007768,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007861,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063007891,41.32,76948.65,0.7,0.49851,0.00016,24.50771]
[1779063008214,41.32,76932.95,0.7,0.49605,0.00016,24.50168]
[1779063009124,41.32,76932.95,0.7,0.49605,0.00016,24.50168]
[1779063009390,41.32,76919.32,0.7,0.4939,0.00016,24.49568]
[1779063010348,41.32,76919.32,0.7,0.4939,0.00016,24.49568]
[1779063010084,41.32,76911.77,0.7,0.49272,0.00016,24.49205]
[1779063010466,41.32,76911.77,0.7,0.49272,0.00016,24.49205]
[1779063010832,41.32,76911.77,0.7,0.49272,0.00016,24.49205]
[1779063010947,41.32,76911.77,0.7,0.49272,0.00016,24.49205]
[1779063011178,41.32,76911.77,0.7,0.49272,0.00016,24.49205]
[1779063011381,41.32,76905.43,0.7,0.49172,0.00016,24.48884]
[1779063011711,41.32,76905.43,0.7,0.49172,0.00016,24.48884]
[1779063011720,41.32,76905.43,0.7,0.49172,0.00016,24.48884]
[1779063012036,41.32,76905.43,0.7,0.49172,0.00016,24.48884]
[1779063012346,41.32,76911.41,0.7,0.49266,0.00016,24.49188]
[1779063012755,41.32,76911.41,0.7,0.49266,0.00016,24.49188]
[1779063012886,41.32,76911.41,0.7,0.49266,0.00016,24.49188]
[1779063013043,41.32,76911.41,0.7,0.49266,0.00016,24.49188]
[1779063013372,41.32,76911.41,0.7,0.49266,0.00016,24.49188]
[1779063013107,41.32,76928.43,0.7,0.49534,0.00016,24.49977]
[1779063013622,41.32,76928.43,0.7,0.49534,0.00016,24.49977]
[1779063013947,41.32,76928.43,0.7,0.49534,0.00016,24.49977]
[1779063014126,41.32,76938.48,0.7,0.49692,0.00016,24.50391]
[1779063014625,41.32,76938.48,0.7,0.49692,0.00016,24.50391]
[1779063014850,41.32,76938.48,0.7,0.49692,0.00016,24.50391]
[1779063014872,41.32,76938.48,0.7,0.49692,0.00016,24.50391]
[1779063015134,41.33,76953.85,0.7,0.49933,0.00016,24.5095]
[1779063015475,41.33,76953.85,0.7,0.49933,0.00016,24.5095]
[1779063016360,41.33,76953.85,0.7,0.49933,0.00016,24.5095]
[1779063016140,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063016686,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063016832,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063017169,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063017179,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063017225,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063017256,41.33,76970.94,0.7,0.50202,0.00016,24.51467]
[1779063018154,41.33,76967.59,0.7,0.50149,0.00016,24.51374]
[1779063019813,41.33,76966.66,0.7,0.50135,0.00016,24.51348]
[1779063020038,41.33,76966.66,0.7,0.50135,0.00016,24.51348]
[1779063020049,41.33,76966.66,0.7,0.50135,0.00016,24.51348]
[1779063020179,41.33,76952.72,0.7,0.49916,0.00016,24.50912]
[1779063020860,41.33,76952.72,0.7,0.49916,0.00016,24.50912]
[1779063020871,41.33,76952.72,0.7,0.49916,0.00016,24.50912]
[1779063021359,41.33,76952.72,0.7,0.49916,0.00016,24.50912]
[1779063021402,41.33,76925.99,0.7,0.49496,0.00016,24.49871]
[1779063021587,41.33,76925.99,0.7,0.49496,0.00016,24.49871]
[1779063021947,41.33,76925.99,0.7,0.49496,0.00016,24.49871]
[1779063022152,41.33,76925.99,0.7,0.49496,0.00016,24.49871]
[1779063022361,41.33,76925.99,0.7,0.49496,0.00016,24.49871]
[1779063022192,41.33,76911.06,0.7,0.49261,0.00016,24.49171]
[1779063022943,41.33,76911.06,0.7,0.49261,0.00016,24.49171]
[1779063023199,41.33,76911.06,0.7,0.49261,0.00016,24.49171]
[1779063023260,41.33,76911.06,0.7,0.49261,0.00016,24.49171]
[1779063023300,41.33,76910.07,0.7,0.49245,0.00016,24.49121]
[1779063024146,41.33,76910.07,0.7,0.49245,0.00016,24.49121]
[1779063024270,41.33,76910.07,0.7,0.49245,0.00016,24.49121]
[1779063024585,41.33,76913.89,0.7,0.49306,0.00016,24.4931]
[1779063025017,41.33,76913.89,0.7,0.49306,0.00016,24.4931]
[1779063025391,41.33,76913.89,0.7,0.49306,0.00016,24.4931]
[1779063025219,41.33,76905.71,0.7,0.49177,0.00016,24.48899]
[1779063025439,41.33,76905.71,0.7,0.49177,0.00016,24.48899]
[1779063025555,41.33,76905.71,0.7,0.49177,0.00016,24.48899]
[1779063025898,41.33,76905.71,0.7,0.49177,0.00016,24.48899]
[1779063026157,41.33,76905.71,0.7,0.49177,0.00016,24.48899]
[1779063026228,41.34,76898.79,0.7,0.49068,0.00016,24.48532]
[1779063026610,41.34,76898.79,0.7,0.49068,0.00016,24.48532]
[1779063026675,41.34,76898.79,0.7,0.49068,0.00016,24.48532]
[1779063026737,41.34,76898.79,0.7,0.49068,0.00016,24.48532]
[1779063026924,41.34,76898.79,0.7,0.49068,0.00016,24.48532]
[1779063027606,41.34,76900.51,0.7,0.49095,0.00016,24.48625]
[1779063027835,41.34,76900.51,0.7,0.49095,0.00016,24.48625]
[1779063028177,41.34,76900.51,0.7,0.49095,0.00016,24.48625]
[1779063029293,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029299,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029303,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029325,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029339,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029384,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029447,41.34,76903.88,0.7,0.49148,0.00016,24.48804]
[1779063029491,41.34,76898.98,0.7,0.49071,0.00016,24.48543]
[1779063030371,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063030443,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063030764,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063030886,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063030900,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063031062,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063031187,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063031322,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063031329,41.34,76891.36,0.7,0.48952,0.00016,24.48118]
[1779063032015,41.34,76890.98,0.7,0.48945,0.00016,24.4773]
[1779063032024,41.34,76890.98,0.7,0.48945,0.00016,24.4773]
[1779063032322,41.34,76890.98,0.7,0.48945,0.00016,24.4773]
[1779063033386,41.34,76893.95,0.7,0.48992,0.00016,24.47899]
[1779063033396,41.34,76893.95,0.7,0.48992,0.00016,24.47899]
[1779063033409,41.34,76893.95,0.7,0.48992,0.00016,24.47899]
[1779063033279,41.34,76880.96,0.7,0.48788,0.00016,24.47137]
[1779063033872,41.34,76880.96,0.7,0.48788,0.00016,24.47137]
[1779063033960,41.34,76880.96,0.7,0.48788,0.00016,24.47137]
[1779063034044,41.34,76880.96,0.7,0.48788,0.00016,24.47137]
[1779063034288,41.34,76891.33,0.7,0.48951,0.00016,24.47751]
[1779063035594,41.34,76893.44,0.7,0.48984,0.00016,24.47871]
[1779063037339,41.34,76888.67,0.7,0.48909,0.00016,24.47597]
[1779063037490,41.34,76891.09,0.7,0.48947,0.00016,24.47737]
[1779063038141,41.34,76891.09,0.7,0.48947,0.00016,24.47737]
[1779063038150,41.34,76891.09,0.7,0.48947,0.00016,24.47737]
[1779063038320,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063038865,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063038887,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063038965,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063038976,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063039047,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063039156,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063039182,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063039273,41.34,76902.54,0.7,0.49127,0.00016,24.48368]
[1779063039330,41.35,76919.91,0.7,0.494,0.00016,24.49231]
[1779063039938,41.35,76919.91,0.7,0.494,0.00016,24.49231]
[1779063039942,41.35,76919.91,0.7,0.494,0.00016,24.49231]
[1779063040221,41.35,76919.91,0.7,0.494,0.00016,24.49231]
[1779063040339,41.35,76932.72,0.7,0.49602,0.00016,24.49793]
[1779063040924,41.35,76932.72,0.7,0.49602,0.00016,24.49793]
[1779063041187,41.35,76932.72,0.7,0.49602,0.00016,24.49793]
[1779063041346,41.35,76935.29,0.7,0.49642,0.00016,24.49899]
[1779063041611,41.35,76935.29,0.7,0.49642,0.00016,24.49899]
[1779063041747,41.35,76935.29,0.7,0.49642,0.00016,24.49899]
[1779063043720,41.35,76942.05,0.7,0.49749,0.00016,24.50164]
[1779063044367,41.35,76949.32,0.7,0.49863,0.00016,24.50429]
[1779063044698,41.35,76949.32,0.7,0.49863,0.00016,24.50429]
[1779063044718,41.35,76949.32,0.7,0.49863,0.00016,24.50429]
[1779063044766,41.35,76949.32,0.7,0.49863,0.00016,24.50429]
[1779063045374,41.36,76947.29,0.7,0.49831,0.00016,24.50357]
[1779063045639,41.36,76947.29,0.7,0.49831,0.00016,24.50357]
[1779063046381,41.36,76950.09,0.7,0.49875,0.00016,24.50456]
[1779063047388,41.36,76955.8,0.7,0.49965,0.00016,24.50649]
[1779063048395,41.36,76962.84,0.7,0.50075,0.00016,24.5087]
[1779063049109,41.36,76962.84,0.7,0.50075,0.00016,24.5087]
[1779063053430,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054110,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054234,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054328,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054385,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054436,41.37,76953.61,0.7,0.49931,0.00016,24.50577]
[1779063054442,41.37,76941.23,0.7,0.49736,0.00016,24.50133]
[1779063055449,41.37,76918.37,0.7,0.49377,0.00016,24.4916]
[1779063055847,41.37,76918.37,0.7,0.49377,0.00016,24.4916]
[1779063056740,41.37,76916.5,0.7,0.49348,0.00016,24.49071]
[1779063056751,41.37,76916.5,0.7,0.49348,0.00016,24.49071]
[1779063057463,41.37,76915.56,0.7,0.49333,0.00016,24.49027]
[1779063057633,41.37,76915.56,0.7,0.49333,0.00016,24.49027]
[1779063057861,41.37,76915.56,0.7,0.49333,0.00016,24.49027]
[1779063058442,41.37,76915.56,0.7,0.49333,0.00016,24.49027]
[1779063058470,41.37,76907.94,0.7,0.49214,0.00016,24.4865]
[1779063059477,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060203,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060233,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060334,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060387,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060400,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060506,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060725,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063060906,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063061040,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063061053,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063061235,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063061319,41.37,76901.36,0.7,0.4911,0.00016,24.48307]
[1779063061412,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063061725,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063061903,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063062305,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063062310,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063062395,41.37,76893.57,0.7,0.48988,0.00016,24.4788]
[1779063062406,41.37,76880.32,0.7,0.4878,0.00016,24.47102]
[1779063062684,41.37,76880.32,0.7,0.4878,0.00016,24.47102]
[1779063062782,41.37,76880.32,0.7,0.4878,0.00016,24.47102]
[1779063063562,41.37,76881.65,0.7,0.48801,0.00016,24.47183]
[1779063063903,41.37,76881.65,0.7,0.48801,0.00016,24.47183]
[1779063064205,41.37,76881.65,0.7,0.48801,0.00016,24.47183]
[1779063064262,41.37,76881.65,0.7,0.48801,0.00016,24.47183]
[1779063064281,41.38,76895.86,0.7,0.49024,0.00016,24.48009]
[1779063064692,41.38,76895.86,0.7,0.49024,0.00016,24.48009]
[1779063065425,41.38,76895.86,0.7,0.49024,0.00016,24.48009]
[1779063065503,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065524,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065531,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065542,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065567,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065648,41.38,76898.74,0.7,0.49069,0.00016,24.48167]
[1779063065654,41.38,76892.0,0.7,0.48964,0.00016,24.47792]
[1779063066648,41.38,76892.0,0.7,0.48964,0.00016,24.47792]
[1779063066657,41.38,76892.0,0.7,0.48964,0.00016,24.47792]
[1779063066976,41.38,76892.0,0.7,0.48964,0.00016,24.47792]
[1779063067380,41.38,76892.0,0.7,0.48964,0.00016,24.47792]
[1779063067457,41.38,76885.57,0.7,0.48863,0.00016,24.47419]
[1779063067828,41.38,76885.57,0.7,0.48863,0.00016,24.47419]
[1779063068757,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063068789,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063068795,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063068799,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063068843,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063068928,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063069070,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063069120,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063069432,41.38,76883.61,0.7,0.48832,0.00016,24.47302]
[1779063069643,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063069726,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063069814,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063069832,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063069922,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063070136,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063070168,41.38,76882.44,0.7,0.48814,0.00016,24.47231]
[1779063070272,41.38,76896.05,0.7,0.49027,0.00016,24.4802]
[1779063070498,41.38,76896.05,0.7,0.49027,0.00016,24.4802]
[1779063071384,41.38,76896.05,0.7,0.49027,0.00016,24.4802]
[1779063071446,41.38,76908.97,0.7,0.4923,0.00016,24.48703]
[1779063071528,41.38,76908.97,0.7,0.4923,0.00016,24.48703]
[1779063071999,41.38,76908.97,0.7,0.4923,0.00016,24.48703]
[1779063072065,41.38,76914.17,0.7,0.49312,0.00016,24.4896]
[1779063072885,41.38,76914.17,0.7,0.49312,0.00016,24.4896]
[1779063073986,41.38,76912.15,0.7,0.4928,0.00016,24.48862]
[1779063074159,41.38,76912.15,0.7,0.4928,0.00016,24.48862]
[1779063074671,41.38,76913.6,0.7,0.49303,0.00016,24.48933]
[1779063074706,41.38,76913.6,0.7,0.49303,0.00016,24.48933]
[1779063075277,41.38,76919.0,0.7,0.49388,0.00016,24.4919]
[1779063075967,41.38,76930.41,0.7,0.49567,0.00016,24.49697]
[1779063076637,41.38,76938.07,0.7,0.49687,0.00016,24.5001]
[1779063078238,41.38,76938.07,0.7,0.49687,0.00016,24.5001]
[1779063078860,41.39,76936.67,0.7,0.49665,0.00016,24.49955]
[1779063079268,41.39,76936.67,0.7,0.49665,0.00016,24.49955]
[1779063079352,41.39,76936.67,0.7,0.49665,0.00016,24.49955]
[1779063079423,41.39,76930.11,0.7,0.49562,0.00016,24.49685]
[1779063079741,41.39,76930.11,0.7,0.49562,0.00016,24.49685]
[1779063080205,41.39,76930.11,0.7,0.49562,0.00016,24.49685]
[1779063080288,41.39,76930.11,0.7,0.49562,0.00016,24.49685]
[1779063080508,41.39,76917.81,0.7,0.49369,0.00016,24.49134]
[1779063081615,41.39,76913.16,0.7,0.49296,0.00016,24.48911]
[1779063082073,41.39,76919.19,0.7,0.49391,0.00016,24.49199]
[1779063082725,41.39,76930.57,0.7,0.4957,0.00016,24.49704]
[1779063083687,41.39,76936.64,0.7,0.49665,0.00016,24.49954]
[1779063085701,41.39,76947.66,0.7,0.49838,0.00016,24.50371]
[1779063087501,41.39,76947.66,0.7,0.49838,0.00016,24.50371]
[1779063087504,41.39,76956.87,0.7,0.49983,0.00016,24.50684]
[1779063087684,41.39,76956.87,0.7,0.49983,0.00016,24.50684]
[1779063089397,41.39,76958.47,0.7,0.50008,0.00016,24.50735]
[1779063089498,41.4,76947.88,0.7,0.49842,0.00016,24.50379]
[1779063094291,41.4,76953.83,0.7,0.49935,0.00016,24.50218]
[1779063097513,41.4,76956.5,0.7,0.49977,0.00016,24.50306]
[1779063097611,41.41,76956.96,0.7,0.49984,0.00016,24.50321]
[1779063097741,41.41,76956.96,0.7,0.49984,0.00016,24.50321]
[1779063097829,41.41,76956.96,0.7,0.49984,0.00016,24.50321]
[1779063097929,41.41,76965.22,0.7,0.50114,0.00016,24.50574]
[1779063099392,41.41,76965.22,0.7,0.50114,0.00016,24.50574]
[1779063100210,41.41,76968.98,0.7,0.50173,0.00016,24.50681]
[1779063100666,41.41,76973.61,0.7,0.50245,0.00016,24.50805]
[1779063100678,41.41,76973.61,0.7,0.50245,0.00016,24.50805]
[1779063100814,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063101756,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063101762,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063101773,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063101947,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063101997,41.41,76977.25,0.7,0.50303,0.00016,24.50897]
[1779063102064,41.41,76986.39,0.7,0.50446,0.00016,24.51105]
[1779063102957,41.41,76986.39,0.7,0.50446,0.00016,24.51105]
[1779063103283,41.41,76986.39,0.7,0.50446,0.00016,24.51105]
[1779063103284,41.41,76995.27,0.7,0.50585,0.00016,24.51277]
[1779063104248,41.41,76995.27,0.7,0.50585,0.00016,24.51277]
[1779063104254,41.41,76995.27,0.7,0.50585,0.00016,24.51277]
[1779063104261,41.41,76995.27,0.7,0.50585,0.00016,24.51277]
[1779063104396,41.41,76995.27,0.7,0.50585,0.00016,24.51277]
[1779063105849,41.41,77011.22,0.7,0.50835,0.00016,24.51512]
[1779063107863,41.41,77020.29,0.7,0.50977,0.00016,24.51602]
[1779063110121,41.42,77024.02,0.7,0.51036,0.00016,24.5163]
[1779063110210,41.42,77029.07,0.7,0.51115,0.00016,24.5166]
[1779063112592,41.42,77038.88,0.7,0.51268,0.00016,24.5169]
[1779063114912,41.42,77046.89,0.7,0.51394,0.00016,24.51687]
[1779063116520,41.42,77046.89,0.7,0.51394,0.00016,24.51687]
[1779063116539,41.42,77052.56,0.7,0.51483,0.00016,24.51671]
[1779063118069,41.42,77055.25,0.7,0.51525,0.00016,24.51659]
[1779063120543,41.42,77052.17,0.7,0.51476,0.00016,24.51672]
[1779063123145,41.42,77045.9,0.7,0.51378,0.00016,24.51689]
[1779063123185,41.42,77053.09,0.7,0.51491,0.00016,24.51669]
[1779063123958,41.42,77053.09,0.7,0.51491,0.00016,24.51669]
[1779063125639,41.42,77050.21,0.7,0.51446,0.00016,24.51679]
[1779063125670,41.42,77050.21,0.7,0.51446,0.00016,24.51679]
[1779063125717,41.42,77050.21,0.7,0.51446,0.00016,24.51679]
[1779063126618,41.42,77050.21,0.7,0.51446,0.00016,24.51679]
[1779063126032,41.42,77036.26,0.7,0.51227,0.00016,24.51685]
[1779063127039,41.42,77028.86,0.7,0.51112,0.00016,24.51658]
[1779063128559,41.42,77028.86,0.7,0.51112,0.00016,24.51658]
[1779063129053,41.42,77023.03,0.7,0.5102,0.00016,24.51623]
[1779063130060,41.42,77016.29,0.7,0.50915,0.00016,24.51566]
[1779063131001,41.42,77016.29,0.7,0.50915,0.00016,24.51566]
[1779063133251,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133287,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133291,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133364,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133446,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133452,41.42,77011.13,0.7,0.50834,0.00016,24.5151]
[1779063133630,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063133858,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063133868,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063134005,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063134390,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063134462,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063134535,41.42,77002.62,0.7,0.507,0.00016,24.51397]
[1779063135284,41.42,76998.1,0.7,0.5063,0.00016,24.51326]
[1779063135316,41.42,76998.1,0.7,0.5063,0.00016,24.51326]
[1779063135417,41.42,76985.06,0.7,0.50425,0.00016,24.51077]
[1779063135960,41.42,76985.06,0.7,0.50425,0.00016,24.51077]
[1779063136294,41.42,76985.06,0.7,0.50425,0.00016,24.51077]
[1779063136445,41.42,76985.06,0.7,0.50425,0.00016,24.51077]
[1779063137602,41.42,76996.33,0.7,0.50602,0.00016,24.51296]
[1779063138679,41.42,76996.35,0.7,0.50602,0.00016,24.51296]
[1779063138712,41.42,76996.35,0.7,0.50602,0.00016,24.51296]
[1779063139105,41.42,76996.35,0.7,0.50602,0.00016,24.51296]
[1779063139510,41.42,76996.35,0.7,0.50602,0.00016,24.51296]
[1779063139602,41.42,77003.31,0.7,0.50711,0.00016,24.51407]
[1779063140203,41.42,77003.31,0.7,0.50711,0.00016,24.51407]
[1779063140216,41.43,77017.22,0.7,0.50929,0.00016,24.51575]
[1779063142150,41.43,77022.24,0.7,0.51008,0.00016,24.51617]
[1779063147185,41.44,77023.27,0.7,0.51024,0.00016,24.51624]
[1779063148068,41.44,77023.27,0.7,0.51024,0.00016,24.51624]
[1779063148192,41.44,77023.95,0.7,0.51035,0.00016,24.51629]
[1779063153228,41.44,77026.03,0.7,0.51067,0.00016,24.51277]
[1779063155264,41.44,77026.33,0.7,0.51072,0.00016,24.51278]
[1779063155426,41.44,77026.33,0.7,0.51072,0.00016,24.51278]
[1779063155485,41.44,77023.41,0.7,0.51026,0.00016,24.51259]
[1779063156490,41.44,77015.74,0.7,0.50906,0.00016,24.51194]
[1779063157259,41.44,77007.64,0.7,0.50779,0.00016,24.51101]
[1779063157768,41.44,77007.64,0.7,0.50779,0.00016,24.51101]
[1779063157792,41.44,77007.64,0.7,0.50779,0.00016,24.51101]
[1779063158266,41.44,77005.72,0.7,0.50749,0.00016,24.51075]
[1779063158667,41.44,77005.72,0.7,0.50749,0.00016,24.51075]
[1779063160758,41.44,77003.96,0.7,0.50722,0.00016,24.5105]
[1779063163810,41.44,77005.11,0.7,0.5074,0.00016,24.51067]
[1779063165407,41.43,77003.02,0.7,0.50707,0.00016,24.51037]
[1779063165618,41.43,77003.02,0.7,0.50707,0.00016,24.51037]
[1779063166697,41.43,77004.92,0.7,0.50737,0.00016,24.51064]
[1779063169858,41.43,77005.48,0.7,0.50745,0.00016,24.51072]
[1779063172989,41.43,77006.4,0.7,0.5076,0.00016,24.51085]
[1779063172990,41.43,77006.4,0.7,0.5076,0.00016,24.51085]
[1779063173034,41.43,77006.4,0.7,0.5076,0.00016,24.51085]
[1779063173280,41.43,77006.4,0.7,0.5076,0.00016,24.51085]
[1779063173372,41.43,77013.81,0.7,0.50876,0.00016,24.51174]
[1779063173733,41.43,77013.81,0.7,0.50876,0.00016,24.51174]
[1779063180068,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180082,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180123,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180227,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180368,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180390,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180676,41.43,77009.29,0.7,0.50805,0.00016,24.51122]
[1779063180422,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180723,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180739,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180783,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180798,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180844,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063180969,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063181336,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063181353,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063181437,41.43,77005.09,0.7,0.50739,0.00016,24.51067]
[1779063181536,41.43,76987.27,0.7,0.5046,0.00016,24.50757]
[1779063182443,41.43,76971.08,0.7,0.50206,0.00016,24.50372]
[1779063182725,41.43,76971.08,0.7,0.50206,0.00016,24.50372]
[1779063182908,41.43,76971.08,0.7,0.50206,0.00016,24.50372]
[1779063183450,41.43,76971.68,0.7,0.50216,0.00016,24.50388]
[1779063184601,41.43,76971.68,0.7,0.50216,0.00016,24.50388]
[1779063185917,41.43,76973.85,0.7,0.5025,0.00016,24.50445]
[1779063186471,41.43,76967.1,0.7,0.50144,0.00016,24.50262]
[1779063186969,41.43,76967.1,0.7,0.50144,0.00016,24.50262]
[1779063186976,41.43,76967.1,0.7,0.50144,0.00016,24.50262]
[1779063187155,41.43,76967.1,0.7,0.50144,0.00016,24.50262]
[1779063187487,41.44,76956.85,0.7,0.49983,0.00016,24.49952]
[1779063188019,41.44,76956.85,0.7,0.49983,0.00016,24.49952]
[1779063188489,41.44,76953.02,0.7,0.49923,0.00016,24.49825]
[1779063188967,41.44,76953.02,0.7,0.49923,0.00016,24.49825]
[1779063190090,41.44,76956.96,0.7,0.49985,0.00016,24.49955]
[1779063191510,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063191935,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063191945,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063192016,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063192036,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063192125,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063192688,41.44,76974.21,0.7,0.50255,0.00016,24.50454]
[1779063192518,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193053,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193091,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193149,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193197,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193213,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193399,41.44,76986.57,0.7,0.50449,0.00016,24.50743]
[1779063193525,41.44,77002.01,0.7,0.50691,0.00016,24.51022]
[1779063193979,41.44,77002.01,0.7,0.50691,0.00016,24.51022]
[1779063194020,41.44,77002.01,0.7,0.50691,0.00016,24.51022]
[1779063194247,41.44,77002.01,0.7,0.50691,0.00016,24.51022]
[1779063194532,41.44,77018.47,0.7,0.50949,0.00016,24.5122]
[1779063195539,41.44,77026.19,0.7,0.5107,0.00016,24.51278]
[1779063195751,41.44,77026.19,0.7,0.5107,0.00016,24.51278]
[1779063195769,41.44,77026.19,0.7,0.5107,0.00016,24.51278]
[1779063196546,41.44,77027.89,0.7,0.51096,0.00016,24.51287]
[1779063196867,41.44,77027.89,0.7,0.51096,0.00016,24.51287]
[1779063198432,41.44,77029.03,0.7,0.51114,0.00016,24.51293]
[1779063199567,41.44,77039.12,0.7,0.51272,0.00016,24.51324]
[1779063203596,41.44,77032.32,0.7,0.51166,0.00016,24.51307]
[1779063204000,41.44,77032.32,0.7,0.51166,0.00016,24.51307]
[1779063204603,41.44,77029.04,0.7,0.51114,0.00016,24.51293]
[1779063205235,41.44,77029.04,0.7,0.51114,0.00016,24.51293]
[1779063205267,41.44,77029.04,0.7,0.51114,0.00016,24.51293]
[1779063205610,41.44,77022.38,0.7,0.5101,0.00016,24.51252]
[1779063205961,41.44,77022.38,0.7,0.5101,0.00016,24.51252]
[1779063206617,41.44,77025.94,0.7,0.51066,0.00016,24.51276]
[1779063208651,41.44,77027.3,0.7,0.51087,0.00016,24.51284]
[1779063208729,41.44,77027.3,0.7,0.51087,0.00016,24.51284]
[1779063208865,41.44,77030.95,0.7,0.51144,0.00016,24.51302]
[1779063209504,41.44,77030.95,0.7,0.51144,0.00016,24.51302]
[1779063209562,41.44,77030.95,0.7,0.51144,0.00016,24.51302]
[1779063209911,41.44,77031.5,0.7,0.51153,0.00016,24.51304]
[1779063210645,41.44,77032.13,0.7,0.51163,0.00016,24.51307]
[1779063214674,41.44,77038.54,0.7,0.51263,0.00016,24.50957]
[1779063215681,41.44,77044.1,0.7,0.5135,0.00016,24.50958]
[1779063220716,41.43,77044.72,0.7,0.5136,0.00016,24.50958]
[1779063221462,41.43,77044.72,0.7,0.5136,0.00016,24.50958]
[1779063227446,41.44,77044.44,0.7,0.51355,0.00016,24.50958]
[1779063232949,41.45,77041.49,0.7,0.51309,0.00016,24.50959]
[1779063236828,41.45,77048.32,0.7,0.51416,0.00016,24.50952]
[1779063242463,41.46,77048.91,0.7,0.51425,0.00016,24.50951]
[1779063242564,41.46,77041.92,0.7,0.51316,0.00016,24.50959]
[1779063243877,41.46,77053.72,0.7,0.51501,0.00016,24.50934]
[1779063248790,41.46,77055.81,0.7,0.51533,0.00016,24.50924]
[1779063248808,41.46,77055.81,0.7,0.51533,0.00016,24.50924]
[1779063251008,41.46,77060.98,0.7,0.51614,0.00016,24.50892]
[1779063251205,41.46,77060.98,0.7,0.51614,0.00016,24.50892]
[1779063251834,41.46,77062.12,0.7,0.51632,0.00016,24.50884]
[1779063252464,41.46,77062.12,0.7,0.51632,0.00016,24.50884]
[1779063252472,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063252789,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063253476,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063253504,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063253754,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063253758,41.46,77068.65,0.7,0.51734,0.00016,24.50827]
[1779063253521,41.46,77075.33,0.7,0.51838,0.00016,24.50752]
[1779063254543,41.46,77075.33,0.7,0.51838,0.00016,24.50752]
[1779063254545,41.46,77080.94,0.7,0.51926,0.00016,24.50675]
[1779063256091,41.46,77079.82,0.7,0.51909,0.00016,24.50692]
[1779063256226,41.46,77079.82,0.7,0.51909,0.00016,24.50692]
[1779063256474,41.46,77079.82,0.7,0.51909,0.00016,24.50692]
[1779063257098,41.46,77078.78,0.7,0.51892,0.00016,24.50706]
[1779063259107,41.46,77074.11,0.7,0.51819,0.00016,24.50767]
[1779063261065,41.46,77081.97,0.7,0.51942,0.00016,24.5066]
[1779063261127,41.46,77081.97,0.7,0.51942,0.00016,24.5066]
[1779063261157,41.46,77081.97,0.7,0.51942,0.00016,24.5066]
[1779063261343,41.46,77081.97,0.7,0.51942,0.00016,24.5066]
[1779063261377,41.46,77081.97,0.7,0.51942,0.00016,24.5066]
[1779063262163,41.46,77083.75,0.7,0.5197,0.00016,24.50633]
[1779063263884,41.46,77087.85,0.7,0.52034,0.00016,24.50565]
[1779063265634,41.46,77086.44,0.7,0.52012,0.00016,24.50589]
[1779063265833,41.46,77084.63,0.7,0.51984,0.00016,24.50619]
[1779063268481,41.46,77088.72,0.7,0.52048,0.00016,24.5055]
[1779063268912,41.46,77090.74,0.7,0.52079,0.00016,24.50514]
[1779063268959,41.46,77090.74,0.7,0.52079,0.00016,24.50514]
[1779063268982,41.46,77090.74,0.7,0.52079,0.00016,24.50514]
[1779063269629,41.46,77090.74,0.7,0.52079,0.00016,24.50514]
[1779063269726,41.46,77095.41,0.7,0.52152,0.00016,24.50424]
[1779063270724,41.46,77107.23,0.7,0.52337,0.00016,24.5016]
[1779063270867,41.46,77107.23,0.7,0.52337,0.00016,24.5016]
[1779063270907,41.46,77107.23,0.7,0.52337,0.00016,24.5016]
[1779063271067,41.46,77109.86,0.7,0.52378,0.00016,24.49728]
[1779063273023,41.46,77111.27,0.7,0.524,0.00016,24.49691]
[1779063273079,41.46,77111.27,0.7,0.524,0.00016,24.49691]
[1779063273339,41.46,77111.27,0.7,0.524,0.00016,24.49691]
[1779063273710,41.46,77111.27,0.7,0.524,0.00016,24.49691]
[1779063273714,41.46,77116.55,0.7,0.52483,0.00016,24.49549]
[1779063274403,41.46,77116.55,0.7,0.52483,0.00016,24.49549]
[1779063274767,41.46,77116.55,0.7,0.52483,0.00016,24.49549]
[1779063274459,41.45,77128.03,0.7,0.52662,0.00016,24.49202]
[1779063274830,41.45,77128.03,0.7,0.52662,0.00016,24.49202]
[1779063274986,41.45,77128.03,0.7,0.52662,0.00016,24.49202]
[1779063275278,41.45,77128.03,0.7,0.52662,0.00016,24.49202]
[1779063275520,41.45,77128.03,0.7,0.52662,0.00016,24.49202]
[1779063275563,41.45,77142.38,0.7,0.52886,0.00016,24.48699]
[1779063275838,41.45,77142.38,0.7,0.52886,0.00016,24.48699]
[1779063276633,41.45,77142.38,0.7,0.52886,0.00016,24.48699]
[1779063276634,41.45,77142.38,0.7,0.52886,0.00016,24.48699]
[1779063276741,41.45,77142.38,0.7,0.52886,0.00016,24.48699]
[1779063276732,41.45,77150.65,0.7,0.53015,0.00016,24.48374]
[1779063278156,41.45,77151.43,0.7,0.53027,0.00016,24.48342]
[1779063278529,41.45,77151.43,0.7,0.53027,0.00016,24.48342]
[1779063278596,41.45,77151.43,0.7,0.53027,0.00016,24.48342]
[1779063278614,41.45,77151.43,0.7,0.53027,0.00016,24.48342]
[1779063278777,41.45,77151.43,0.7,0.53027,0.00016,24.48342]
[1779063279378,41.46,77151.33,0.7,0.53025,0.00016,24.48346]
[1779063279471,41.46,77151.33,0.7,0.53025,0.00016,24.48346]
[1779063279783,41.46,77157.56,0.7,0.53122,0.00016,24.48083]
[1779063280130,41.45,77163.16,0.7,0.5321,0.00016,24.47833]
[1779063282319,41.45,77161.87,0.7,0.5319,0.00016,24.47892]
[1779063282326,41.45,77161.87,0.7,0.5319,0.00016,24.47892]
[1779063282711,41.45,77161.87,0.7,0.5319,0.00016,24.47892]
[1779063283034,41.45,77162.67,0.7,0.53202,0.00016,24.47855]
[1779063283255,41.45,77162.67,0.7,0.53202,0.00016,24.47855]
[1779063283299,41.45,77162.67,0.7,0.53202,0.00016,24.47855]
[1779063284102,41.45,77165.62,0.7,0.53248,0.00016,24.4772]
[1779063284356,41.45,77165.62,0.7,0.53248,0.00016,24.4772]
[1779063284858,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285079,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285334,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285343,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285587,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285592,41.45,77166.88,0.7,0.53268,0.00016,24.47661]
[1779063285607,41.45,77160.45,0.7,0.53168,0.00016,24.47955]
[1779063286450,41.45,77160.45,0.7,0.53168,0.00016,24.47955]
[1779063287730,41.45,77157.7,0.7,0.53125,0.00016,24.48076]
[1779063287731,41.45,77165.2,0.7,0.53242,0.00016,24.47739]
[1779063288146,41.45,77165.2,0.7,0.53242,0.00016,24.47739]
[1779063288858,41.45,77167.66,0.7,0.5328,0.00016,24.47623]
[1779063289599,41.45,77167.66,0.7,0.5328,0.00016,24.47623]
[1779063291207,41.45,77156.45,0.7,0.53105,0.00016,24.48129]
[1779063292388,41.45,77156.45,0.7,0.53105,0.00016,24.48129]
[1779063293661,41.45,77154.93,0.7,0.53082,0.00016,24.48194]
[1779063294885,41.45,77155.34,0.7,0.53088,0.00016,24.48176]
[1779063295449,41.45,77155.34,0.7,0.53088,0.00016,24.48176]
[1779063295468,41.45,77155.34,0.7,0.53088,0.00016,24.48176]
[1779063297280,41.44,77152.27,0.7,0.5304,0.00016,24.48305]
[1779063298858,41.44,77154.27,0.7,0.53072,0.00016,24.48221]
[1779063299083,41.44,77154.27,0.7,0.53072,0.00016,24.48221]
[1779063299251,41.44,77154.27,0.7,0.53072,0.00016,24.48221]
[1779063299289,41.44,77159.34,0.7,0.53151,0.00016,24.48002]
[1779063299866,41.44,77159.34,0.7,0.53151,0.00016,24.48002]
[1779063300764,41.44,77159.34,0.7,0.53151,0.00016,24.48002]
[1779063300802,41.44,77165.84,0.7,0.53252,0.00016,24.47707]
[1779063301040,41.44,77165.84,0.7,0.53252,0.00016,24.47707]
[1779063301233,41.44,77165.84,0.7,0.53252,0.00016,24.47707]
[1779063301915,41.44,77162.78,0.7,0.53204,0.00016,24.47847]
[1779063301962,41.44,77162.78,0.7,0.53204,0.00016,24.47847]
[1779063302046,41.44,77162.78,0.7,0.53204,0.00016,24.47847]
[1779063302313,41.44,77167.52,0.7,0.53278,0.00016,24.47628]
[1779063302868,41.44,77167.52,0.7,0.53278,0.00016,24.47628]
[1779063303682,41.44,77167.52,0.7,0.53278,0.00016,24.47628]
[1779063303706,41.44,77176.24,0.7,0.53414,0.00016,24.47201]
[1779063303922,41.44,77176.24,0.7,0.53414,0.00016,24.47201]
[1779063305910,41.44,77169.61,0.7,0.53311,0.00016,24.47527]
[1779063306859,41.43,77164.94,0.7,0.53238,0.00016,24.47747]
[1779063308053,41.43,77160.7,0.7,0.53172,0.00016,24.4794]
[1779063308928,41.43,77157.46,0.7,0.53122,0.00016,24.48082]
[1779063309192,41.43,77157.46,0.7,0.53122,0.00016,24.48082]
[1779063309264,41.43,77157.46,0.7,0.53122,0.00016,24.48082]
[1779063309351,41.43,77157.46,0.7,0.53122,0.00016,24.48082]
[1779063309858,41.43,77160.55,0.7,0.5317,0.00016,24.47946]
[1779063310687,41.43,77160.55,0.7,0.5317,0.00016,24.47946]
[1779063310752,41.43,77170.01,0.7,0.53317,0.00016,24.47507]
[1779063311128,41.43,77170.01,0.7,0.53317,0.00016,24.47507]
[1779063311823,41.43,77170.01,0.7,0.53317,0.00016,24.47507]
[1779063311376,41.43,77175.31,0.7,0.534,0.00016,24.47246]
[1779063312252,41.43,77175.31,0.7,0.534,0.00016,24.47246]
[1779063314397,41.43,77180.68,0.7,0.53484,0.00016,24.4697]
[1779063316697,41.43,77180.83,0.7,0.53486,0.00016,24.46962]
[1779063317497,41.43,77180.52,0.7,0.53482,0.00016,24.46978]
[1779063317520,41.43,77180.52,0.7,0.53482,0.00016,24.46978]
[1779063317637,41.43,77180.52,0.7,0.53482,0.00016,24.46978]
[1779063317779,41.43,77180.52,0.7,0.53482,0.00016,24.46978]
[1779063317739,41.42,77182.62,0.7,0.53514,0.00016,24.46868]
[1779063317852,41.42,77182.62,0.7,0.53514,0.00016,24.46868]
[1779063317924,41.42,77182.62,0.7,0.53514,0.00016,24.46868]
[1779063317987,41.42,77182.62,0.7,0.53514,0.00016,24.46868]
[1779063318425,41.42,77188.33,0.7,0.53603,0.00016,24.46559]
[1779063319275,41.42,77188.33,0.7,0.53603,0.00016,24.46559]
[1779063319295,41.42,77188.33,0.7,0.53603,0.00016,24.46559]
[1779063319359,41.42,77188.33,0.7,0.53603,0.00016,24.46559]
[1779063319770,41.42,77188.33,0.7,0.53603,0.00016,24.46559]
[1779063319788,41.42,77183.63,0.7,0.5353,0.00016,24.46814]
[1779063319868,41.42,77183.63,0.7,0.5353,0.00016,24.46814]
[1779063320310,41.42,77183.63,0.7,0.5353,0.00016,24.46814]
[1779063320405,41.42,77183.63,0.7,0.5353,0.00016,24.46814]
[1779063321584,41.42,77191.0,0.7,0.53645,0.00016,24.4641]
[1779063324123,41.42,77193.3,0.7,0.53681,0.00016,24.4628]
[1779063324502,41.42,77193.3,0.7,0.53681,0.00016,24.4628]
[1779063324680,41.42,77193.3,0.7,0.53681,0.00016,24.4628]
[1779063324748,41.42,77193.3,0.7,0.53681,0.00016,24.4628]
[1779063325135,41.42,77189.52,0.7,0.53622,0.00016,24.46492]
[1779063325757,41.41,77170.61,0.7,0.53328,0.00016,24.47474]
[1779063325911,41.41,77170.61,0.7,0.53328,0.00016,24.47474]
[1779063326115,41.41,77170.61,0.7,0.53328,0.00016,24.47474]
[1779063326158,41.41,77170.61,0.7,0.53328,0.00016,24.47474]
[1779063326739,41.41,77170.61,0.7,0.53328,0.00016,24.47474]
[1779063326840,41.41,77157.84,0.7,0.53129,0.00016,24.48061]
[1779063327296,41.41,77157.84,0.7,0.53129,0.00016,24.48061]
[1779063328413,41.41,77154.64,0.7,0.53079,0.00016,24.48199]
[1779063328775,41.41,77154.64,0.7,0.53079,0.00016,24.48199]
[1779063328495,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329205,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329482,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329601,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329753,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329788,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329852,41.41,77152.9,0.7,0.53052,0.00016,24.48272]
[1779063329796,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063329924,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063329977,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063330081,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063330228,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063330493,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063330699,41.41,77153.03,0.7,0.53054,0.00016,24.48267]
[1779063330743,41.41,77134.87,0.7,0.5277,0.00016,24.48965]
[1779063331342,41.41,77134.87,0.7,0.5277,0.00016,24.48965]
[1779063331516,41.41,77121.7,0.7,0.52565,0.00016,24.49027]
[1779063334537,41.41,77131.92,0.7,0.52724,0.00016,24.48699]
[1779063335182,41.41,77131.92,0.7,0.52724,0.00016,24.48699]
[1779063335653,41.41,77139.96,0.7,0.5285,0.00016,24.48414]
[1779063338228,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338228,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338288,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338309,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338344,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338432,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338527,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338592,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338709,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338831,41.41,77142.41,0.7,0.52888,0.00016,24.48323]
[1779063338727,41.41,77150.28,0.7,0.53011,0.00016,24.48013]
[1779063339155,41.41,77150.28,0.7,0.53011,0.00016,24.48013]
[1779063339428,41.41,77150.28,0.7,0.53011,0.00016,24.48013]
[1779063339556,41.41,77150.28,0.7,0.53011,0.00016,24.48013]
[1779063339572,41.41,77139.38,0.7,0.52841,0.00016,24.48435]
[1779063341591,41.41,77136.12,0.7,0.5279,0.00016,24.48553]
[1779063342110,41.41,77136.12,0.7,0.5279,0.00016,24.48553]
[1779063342596,41.41,77127.66,0.7,0.52658,0.00016,24.4884]
[1779063343603,41.41,77122.67,0.7,0.5258,0.00016,24.48997]
[1779063345815,41.4,77121.14,0.7,0.52556,0.00016,24.49043]
[1779063348774,41.4,77119.37,0.7,0.52528,0.00016,24.49095]
[1779063350004,41.4,77121.93,0.7,0.52568,0.00016,24.49019]
[1779063350299,41.4,77121.93,0.7,0.52568,0.00016,24.49019]
[1779063350652,41.4,77130.21,0.7,0.52698,0.00016,24.48756]
[1779063352666,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353135,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353159,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353223,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353228,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353266,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353357,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353494,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353680,41.4,77135.54,0.7,0.52781,0.00016,24.48573]
[1779063353687,41.4,77151.05,0.7,0.53023,0.00016,24.4798]
[1779063353903,41.4,77151.05,0.7,0.53023,0.00016,24.4798]
[1779063354114,41.4,77151.05,0.7,0.53023,0.00016,24.4798]
[1779063354625,41.4,77151.05,0.7,0.53023,0.00016,24.4798]
[1779063354681,41.4,77163.94,0.7,0.53225,0.00016,24.47418]
[1779063355687,41.4,77179.18,0.7,0.53462,0.00016,24.46673]
[1779063356694,41.4,77183.21,0.7,0.53525,0.00016,24.46461]
[1779063358693,41.4,77184.34,0.7,0.53543,0.00016,24.46401]
[1779063358748,41.4,77184.34,0.7,0.53543,0.00016,24.46401]
[1779063358976,41.4,77186.05,0.7,0.5357,0.00016,24.46308]
[1779063359631,41.4,77186.05,0.7,0.5357,0.00016,24.46308]
[1779063359715,41.4,77179.24,0.7,0.53463,0.00016,24.46669]
[1779063360404,41.4,77179.24,0.7,0.53463,0.00016,24.46669]
[1779063360432,41.4,77179.24,0.7,0.53463,0.00016,24.46669]
[1779063360488,41.4,77179.24,0.7,0.53463,0.00016,24.46669]
[1779063360655,41.4,77179.24,0.7,0.53463,0.00016,24.46669]
[1779063360722,41.4,77171.32,0.7,0.5334,0.00016,24.47067]
[1779063361156,41.4,77171.32,0.7,0.5334,0.00016,24.47067]
[1779063361537,41.4,77171.32,0.7,0.5334,0.00016,24.47067]
[1779063361745,41.4,77171.32,0.7,0.5334,0.00016,24.47067]
[1779063361868,41.4,77171.32,0.7,0.5334,0.00016,24.47067]
[1779063361854,41.39,77166.48,0.7,0.53265,0.00016,24.47299]
[1779063362018,41.39,77166.48,0.7,0.53265,0.00016,24.47299]
[1779063362063,41.39,77166.48,0.7,0.53265,0.00016,24.47299]
[1779063362805,41.39,77166.48,0.7,0.53265,0.00016,24.47299]
[1779063362842,41.39,77166.48,0.7,0.53265,0.00016,24.47299]
[1779063363749,41.39,77179.86,0.7,0.53473,0.00016,24.46636]
[1779063364442,41.39,77179.86,0.7,0.53473,0.00016,24.46636]
[1779063367712,41.39,77186.36,0.7,0.53575,0.00016,24.46289]
[1779063373819,41.39,77189.53,0.7,0.53624,0.00016,24.46113]
[1779063375661,41.39,77188.91,0.7,0.53615,0.00016,24.46148]
[1779063375833,41.38,77196.31,0.7,0.5373,0.00016,24.45727]
[1779063375939,41.38,77196.31,0.7,0.5373,0.00016,24.45727]
[1779063378295,41.38,77198.85,0.7,0.5377,0.00016,24.45578]
[1779063379932,41.38,77193.75,0.7,0.5369,0.00016,24.45874]
[1779063382049,41.38,77189.64,0.7,0.53626,0.00016,24.46106]
[1779063385905,41.38,77195.47,0.7,0.53717,0.00016,24.45774]
[1779063390940,41.38,77189.17,0.7,0.53619,0.00016,24.46131]
[1779063393881,41.38,77188.37,0.7,0.53607,0.00016,24.45807]
[1779063393934,41.38,77188.84,0.7,0.53615,0.00016,24.45781]
[1779063394869,41.38,77188.84,0.7,0.53615,0.00016,24.45781]
[1779063394968,41.37,77199.52,0.7,0.53781,0.00016,24.45167]
[1779063398078,41.37,77200.6,0.7,0.53798,0.00016,24.45102]
[1779063398078,41.37,77200.6,0.7,0.53798,0.00016,24.45102]
[1779063398127,41.37,77200.6,0.7,0.53798,0.00016,24.45102]
[1779063398159,41.37,77201.96,0.7,0.53819,0.00016,24.4502]
[1779063400008,41.37,77207.67,0.7,0.53908,0.00016,24.44669]
[1779063402419,41.37,77211.02,0.7,0.53961,0.00016,24.44458]
[1779063402506,41.37,77211.02,0.7,0.53961,0.00016,24.44458]
[1779063402740,41.37,77211.02,0.7,0.53961,0.00016,24.44458]
[1779063402888,41.37,77211.02,0.7,0.53961,0.00016,24.44458]
[1779063403063,41.37,77213.08,0.7,0.53993,0.00016,24.44326]
[1779063403338,41.37,77224.42,0.7,0.5417,0.00016,24.43569]
[1779063405653,41.37,77228.52,0.7,0.54233,0.00016,24.43284]
[1779063405907,41.37,77228.52,0.7,0.54233,0.00016,24.43284]
[1779063405914,41.37,77233.68,0.7,0.54314,0.00016,24.42914]
[1779063406468,41.37,77233.68,0.7,0.54314,0.00016,24.42914]
[1779063406766,41.37,77233.68,0.7,0.54314,0.00016,24.42914]
[1779063407946,41.36,77230.15,0.7,0.54259,0.00016,24.43165]
[1779063408026,41.36,77230.15,0.7,0.54259,0.00016,24.43165]
[1779063408415,41.36,77230.15,0.7,0.54259,0.00016,24.43165]
[1779063408419,41.36,77237.15,0.7,0.54368,0.00016,24.42658]
[1779063409149,41.36,77237.15,0.7,0.54368,0.00016,24.42658]
[1779063409239,41.34,77244.19,0.7,0.54479,0.00016,24.42121]
[1779063410083,41.34,77244.19,0.7,0.54479,0.00016,24.42121]
[1779063410106,41.34,77244.19,0.7,0.54479,0.00016,24.42121]
[1779063410314,41.34,77244.19,0.7,0.54479,0.00016,24.42121]
[1779063410494,41.33,77249.68,0.7,0.54566,0.00016,24.41688]
[1779063411941,41.33,77249.68,0.7,0.54566,0.00016,24.41688]
[1779063411083,41.33,77262.34,0.7,0.54763,0.00016,24.40666]
[1779063412850,41.33,77262.34,0.7,0.54763,0.00016,24.40666]
[1779063412873,41.32,77277.35,0.7,0.54997,0.00016,24.39375]
[1779063412961,41.32,77277.35,0.7,0.54997,0.00016,24.39375]
[1779063413070,41.32,77277.35,0.7,0.54997,0.00016,24.39375]
[1779063413814,41.32,77277.35,0.7,0.54997,0.00016,24.39375]
[1779063413892,41.32,77283.22,0.7,0.55088,0.00016,24.38847]
[1779063414267,41.32,77283.22,0.7,0.55088,0.00016,24.38847]
[1779063414331,41.32,77284.16,0.7,0.55103,0.00016,24.3876]
[1779063415752,41.32,77284.16,0.7,0.55103,0.00016,24.3876]
[1779063415773,41.32,77287.2,0.7,0.5515,0.00016,24.38479]
[1779063416121,41.32,77287.2,0.7,0.5515,0.00016,24.38479]
[1779063416294,41.32,77287.2,0.7,0.5515,0.00016,24.38479]
[1779063416313,41.32,77287.2,0.7,0.5515,0.00016,24.38479]
[1779063416799,41.31,77285.31,0.7,0.55122,0.00016,24.38644]
[1779063417514,41.31,77285.31,0.7,0.55122,0.00016,24.38644]
[1779063418132,41.28,77275.22,0.7,0.54967,0.00016,24.39535]
[1779063419691,41.28,77275.22,0.7,0.54967,0.00016,24.39535]
[1779063419792,41.28,77270.15,0.7,0.54889,0.00016,24.39973]
[1779063421573,41.28,77268.95,0.7,0.5487,0.00016,24.40076]
[1779063421719,41.28,77268.95,0.7,0.5487,0.00016,24.40076]
[1779063421734,41.28,77268.95,0.7,0.5487,0.00016,24.40076]
[1779063421782,41.28,77268.95,0.7,0.5487,0.00016,24.40076]
[1779063421990,41.26,77269.24,0.7,0.54876,0.00016,24.40042]
[1779063422711,41.26,77269.24,0.7,0.54876,0.00016,24.40042]
[1779063422793,41.26,77269.24,0.7,0.54876,0.00016,24.40042]
[1779063423173,41.26,77248.37,0.7,0.54551,0.00016,24.41753]
[1779063424014,41.26,77248.37,0.7,0.54551,0.00016,24.41753]
[1779063424810,41.26,77248.37,0.7,0.54551,0.00016,24.41753]
[1779063424911,41.25,77236.8,0.7,0.54371,0.00016,24.42629]
[1779063425906,41.25,77236.8,0.7,0.54371,0.00016,24.42629]
[1779063426719,41.25,77233.33,0.7,0.54317,0.00016,24.42883]
[1779063426748,41.25,77236.04,0.7,0.54359,0.00016,24.42685]
[1779063427039,41.25,77236.04,0.7,0.54359,0.00016,24.42685]
[1779063427046,41.25,77236.04,0.7,0.54359,0.00016,24.42685]
[1779063427752,41.25,77229.29,0.7,0.54254,0.00016,24.43173]
[1779063430010,41.25,77227.88,0.7,0.54232,0.00016,24.43272]
[1779063432251,41.24,77223.89,0.7,0.5417,0.00016,24.43548]
[1779063432571,41.24,77223.89,0.7,0.5417,0.00016,24.43548]
[1779063433240,41.24,77212.98,0.7,0.54,0.00016,24.44277]
[1779063434534,41.24,77212.98,0.7,0.54,0.00016,24.44277]
[1779063434877,41.24,77212.98,0.7,0.54,0.00016,24.44277]
[1779063434918,41.23,77207.77,0.7,0.53919,0.00016,24.4461]
[1779063435826,41.23,77207.77,0.7,0.53919,0.00016,24.4461]
[1779063436771,41.23,77214.39,0.7,0.54023,0.00016,24.44182]
[1779063437268,41.23,77222.2,0.7,0.54145,0.00016,24.43658]
[1779063438182,41.23,77222.2,0.7,0.54145,0.00016,24.43658]
[1779063438247,41.23,77222.2,0.7,0.54145,0.00016,24.43658]
[1779063438572,41.23,77222.2,0.7,0.54145,0.00016,24.43658]
[1779063438674,41.22,77230.35,0.7,0.54272,0.00016,24.43085]
[1779063440640,41.22,77228.98,0.7,0.54251,0.00016,24.43182]
[1779063440783,41.22,77228.98,0.7,0.54251,0.00016,24.43182]
[1779063440862,41.22,77228.98,0.7,0.54251,0.00016,24.43182]
[1779063440946,41.22,77225.82,0.7,0.54202,0.00016,24.43404]
[1779063441003,41.22,77225.82,0.7,0.54202,0.00016,24.43404]
[1779063441090,41.22,77225.82,0.7,0.54202,0.00016,24.43404]
[1779063441202,41.22,77225.82,0.7,0.54202,0.00016,24.43404]
[1779063441297,41.22,77236.57,0.7,0.5437,0.00016,24.4263]
[1779063442317,41.22,77236.57,0.7,0.5437,0.00016,24.4263]
[1779063442407,41.22,77253.26,0.7,0.54631,0.00016,24.41342]
[1779063443619,41.22,77253.26,0.7,0.54631,0.00016,24.41342]
[1779063443717,41.21,77254.0,0.7,0.54642,0.00016,24.41282]
[1779063448324,41.21,77254.01,0.7,0.54643,0.00016,24.41279]
[1779063449719,41.21,77254.69,0.7,0.54653,0.00016,24.41223]
[1779063450362,41.21,77257.69,0.7,0.547,0.00016,24.40979]
[1779063452349,41.21,77262.13,0.7,0.5477,0.00016,24.40242]
[1779063453468,41.21,77263.24,0.7,0.54788,0.00016,24.40148]
[1779063453585,41.21,77263.24,0.7,0.54788,0.00016,24.40148]
[1779063454499,41.21,77263.3,0.7,0.54789,0.00016,24.40143]
[1779063456663,41.21,77263.56,0.7,0.54793,0.00016,24.4012]
[1779063456706,41.21,77263.56,0.7,0.54793,0.00016,24.4012]
[1779063458419,41.2,77255.22,0.7,0.54663,0.00016,24.40808]
[1779063459211,41.2,77255.22,0.7,0.54663,0.00016,24.40808]
[1779063460376,41.2,77253.71,0.7,0.54639,0.00016,24.40929]
[1779063465473,41.2,77249.77,0.7,0.54578,0.00016,24.41241]
[1779063470508,41.19,77249.25,0.7,0.5457,0.00016,24.4128]
[1779063475148,41.19,77248.7,0.7,0.54562,0.00016,24.41322]
[1779063475273,41.19,77248.7,0.7,0.54562,0.00016,24.41322]
[1779063475363,41.19,77248.7,0.7,0.54562,0.00016,24.41322]
[1779063475543,41.19,77242.17,0.7,0.5446,0.00016,24.41827]
[1779063476104,41.19,77242.17,0.7,0.5446,0.00016,24.41827]
[1779063476137,41.19,77242.17,0.7,0.5446,0.00016,24.41827]
[1779063476645,41.19,77242.17,0.7,0.5446,0.00016,24.41827]
[1779063479781,41.19,77245.49,0.7,0.54512,0.00016,24.41571]
[1779063480583,41.19,77238.08,0.7,0.54396,0.00016,24.42134]
[1779063481762,41.19,77238.08,0.7,0.54396,0.00016,24.42134]
[1779063483061,41.19,77233.11,0.7,0.54318,0.00016,24.42501]
[1779063484818,41.19,77231.79,0.7,0.54298,0.00016,24.42597]
[1779063484859,41.19,77231.79,0.7,0.54298,0.00016,24.42597]
[1779063484883,41.19,77231.79,0.7,0.54298,0.00016,24.42597]
[1779063484964,41.19,77229.32,0.7,0.54259,0.00016,24.42774]
[1779063485892,41.19,77229.32,0.7,0.54259,0.00016,24.42774]
[1779063490615,41.19,77224.14,0.7,0.54178,0.00016,24.43139]
[1779063493674,41.19,77235.6,0.7,0.54357,0.00016,24.42318]
[1779063494212,41.19,77235.6,0.7,0.54357,0.00016,24.42318]
[1779063494337,41.19,77235.6,0.7,0.54357,0.00016,24.42318]
[1779063494361,41.19,77235.6,0.7,0.54357,0.00016,24.42318]
[1779063494797,41.19,77235.6,0.7,0.54357,0.00016,24.42318]
[1779063494821,41.19,77238.82,0.7,0.54408,0.00016,24.42078]
[1779063495183,41.19,77238.82,0.7,0.54408,0.00016,24.42078]
[1779063496320,41.19,77236.4,0.7,0.5437,0.00016,24.42259]
[1779063496856,41.19,77236.4,0.7,0.5437,0.00016,24.42259]
[1779063497077,41.19,77232.33,0.7,0.54306,0.00016,24.42557]
[1779063498435,41.19,77230.4,0.7,0.54276,0.00016,24.42696]
[1779063498760,41.19,77230.4,0.7,0.54276,0.00016,24.42696]
[1779063499881,41.19,77234.29,0.7,0.54337,0.00016,24.42414]
[1779063500919,41.19,77238.05,0.7,0.54396,0.00016,24.42136]
[1779063500932,41.19,77242.94,0.7,0.54472,0.00016,24.41766]
[1779063502738,41.19,77237.49,0.7,0.54387,0.00016,24.42177]
[1779063505904,41.18,77236.65,0.7,0.54374,0.00016,24.42239]
[1779063509162,41.18,77235.58,0.7,0.54357,0.00016,24.42318]
[1779063510343,41.18,77235.51,0.7,0.54356,0.00016,24.42323]
[1779063511742,41.18,77236.9,0.7,0.54378,0.00016,24.4222]
[1779063512811,41.18,77231.9,0.7,0.543,0.00016,24.42218]
[1779063513182,41.18,77231.9,0.7,0.543,0.00016,24.42218]
[1779063513918,41.18,77225.57,0.7,0.54201,0.00016,24.42668]
[1779063514954,41.18,77225.57,0.7,0.54201,0.00016,24.42668]
[1779063514983,41.18,77225.57,0.7,0.54201,0.00016,24.42668]
[1779063515001,41.18,77221.44,0.7,0.54137,0.00016,24.42954]
[1779063515832,41.18,77214.7,0.7,0.54031,0.00016,24.43406]
[1779063516763,41.18,77214.7,0.7,0.54031,0.00016,24.43406]
[1779063516839,41.18,77206.43,0.7,0.53902,0.00016,24.43938]
[1779063518344,41.18,77205.15,0.7,0.53882,0.00016,24.44017]
[1779063519050,41.18,77205.15,0.7,0.53882,0.00016,24.44017]
[1779063519551,41.17,77204.71,0.7,0.53875,0.00016,24.44043]
[1779063519553,41.17,77204.71,0.7,0.53875,0.00016,24.44043]
[1779063519908,41.17,77204.71,0.7,0.53875,0.00016,24.44043]
[1779063520316,41.17,77200.79,0.7,0.53814,0.00016,24.44284]
[1779063521514,41.17,77199.46,0.7,0.53793,0.00016,24.44363]
[1779063522306,41.17,77196.78,0.7,0.53751,0.00016,24.44523]
[1779063527916,41.16,77196.03,0.7,0.5374,0.00016,24.44565]
[1779063532951,41.16,77194.08,0.7,0.53709,0.00016,24.44679]
[1779063533703,41.16,77194.08,0.7,0.53709,0.00016,24.44679]
[1779063534730,41.16,77198.6,0.7,0.5378,0.00016,24.44412]
[1779063535038,41.16,77198.6,0.7,0.5378,0.00016,24.44412]
[1779063535120,41.16,77197.28,0.7,0.5376,0.00016,24.44491]
[1779063535127,41.16,77197.28,0.7,0.5376,0.00016,24.44491]
[1779063535709,41.16,77197.28,0.7,0.5376,0.00016,24.44491]
[1779063535979,41.16,77197.28,0.7,0.5376,0.00016,24.44491]
[1779063536028,41.16,77187.87,0.7,0.53612,0.00016,24.45033]
[1779063536231,41.16,77187.87,0.7,0.53612,0.00016,24.45033]
[1779063537027,41.16,77187.87,0.7,0.53612,0.00016,24.45033]
[1779063537458,41.16,77188.36,0.7,0.5362,0.00016,24.45005]
[1779063537942,41.16,77188.36,0.7,0.5362,0.00016,24.45005]
[1779063539502,41.16,77192.57,0.7,0.53686,0.00016,24.44765]
[1779063540168,41.16,77194.58,0.7,0.53718,0.00016,24.44648]
[1779063541007,41.16,77199.43,0.7,0.53794,0.00016,24.44361]
[1779063546049,41.16,77192.96,0.7,0.53692,0.00016,24.44744]
[1779063546924,41.16,77192.96,0.7,0.53692,0.00016,24.44744]
[1779063547018,41.16,77192.96,0.7,0.53692,0.00016,24.44744]
[1779063547667,41.16,77190.54,0.7,0.53654,0.00016,24.44883]
[1779063549064,41.16,77179.83,0.7,0.53486,0.00016,24.4547]
[1779063550199,41.16,77178.78,0.7,0.53469,0.00016,24.45525]
[1779063550834,41.16,77178.78,0.7,0.53469,0.00016,24.45525]
[1779063553149,41.16,77170.26,0.7,0.53336,0.00016,24.45957]
[1779063556575,41.16,77170.5,0.7,0.5334,0.00016,24.45945]
[1779063556662,41.16,77170.5,0.7,0.5334,0.00016,24.45945]
[1779063563163,41.16,77160.55,0.7,0.53184,0.00016,24.46416]
[1779063564816,41.16,77160.55,0.7,0.53184,0.00016,24.46416]
[1779063564858,41.16,77160.55,0.7,0.53184,0.00016,24.46416]
[1779063565314,41.16,77159.25,0.7,0.53163,0.00016,24.46474]
[1779063565996,41.16,77159.25,0.7,0.53163,0.00016,24.46474]
[1779063566003,41.16,77155.16,0.7,0.53099,0.00016,24.46655]
[1779063566184,41.16,77148.54,0.7,0.52995,0.00016,24.46934]
[1779063567191,41.16,77142.71,0.7,0.52903,0.00016,24.47166]
[1779063568815,41.16,77142.71,0.7,0.52903,0.00016,24.47166]
[1779063571212,41.15,77136.51,0.7,0.52806,0.00016,24.47398]
[1779063573044,41.15,77136.44,0.7,0.52805,0.00016,24.47033]
[1779063575247,41.14,77144.27,0.7,0.52929,0.00016,24.46735]
[1779063580286,41.13,77148.7,0.7,0.52999,0.00016,24.46555]
[1779063584314,41.12,77140.92,0.7,0.52877,0.00016,24.46862]
[1779063585817,41.12,77140.92,0.7,0.52877,0.00016,24.46862]
[1779063585925,41.12,77140.92,0.7,0.52877,0.00016,24.46862]
[1779063586011,41.12,77140.92,0.7,0.52877,0.00016,24.46862]
[1779063586074,41.12,77136.12,0.7,0.52801,0.00016,24.4704]
[1779063586694,41.12,77136.12,0.7,0.52801,0.00016,24.4704]
[1779063586776,41.12,77131.33,0.7,0.52726,0.00016,24.4721]
[1779063587619,41.12,77131.33,0.7,0.52726,0.00016,24.4721]
[1779063587886,41.12,77131.33,0.7,0.52726,0.00016,24.4721]
[1779063588051,41.12,77131.33,0.7,0.52726,0.00016,24.4721]
[1779063588116,41.12,77131.33,0.7,0.52726,0.00016,24.4721]
[1779063588125,41.12,77123.31,0.7,0.52599,0.00016,24.47474]
[1779063588603,41.12,77123.31,0.7,0.52599,0.00016,24.47474]
[1779063588704,41.12,77112.84,0.7,0.52435,0.00016,24.47782]
[1779063589890,41.12,77112.84,0.7,0.52435,0.00016,24.47782]
[1779063590099,41.12,77112.84,0.7,0.52435,0.00016,24.47782]
[1779063590876,41.12,77110.58,0.7,0.52399,0.00016,24.47843]
[1779063591426,41.12,77109.76,0.7,0.52386,0.00016,24.47864]
[1779063591459,41.12,77109.76,0.7,0.52386,0.00016,24.47864]
[1779063591488,41.12,77109.76,0.7,0.52386,0.00016,24.47864]
[1779063591834,41.12,77109.76,0.7,0.52386,0.00016,24.47864]
[1779063595253,41.12,77105.59,0.7,0.5232,0.00016,24.4797]
[1779063597865,41.12,77106.42,0.7,0.52333,0.00016,24.47949]
[1779063598161,41.12,77107.17,0.7,0.52345,0.00016,24.47931]
[1779063598431,41.12,77107.17,0.7,0.52345,0.00016,24.47931]
[1779063599094,41.12,77100.41,0.7,0.52239,0.00016,24.48092]
[1779063599856,41.12,77100.41,0.7,0.52239,0.00016,24.48092]
[1779063601484,41.12,77095.93,0.7,0.52168,0.00016,24.4819]
[1779063601771,41.12,77095.93,0.7,0.52168,0.00016,24.4819]
[1779063603428,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603539,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603579,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603764,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603866,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603881,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063603925,41.12,77089.17,0.7,0.52062,0.00016,24.48322]
[1779063604526,41.12,77090.78,0.7,0.52087,0.00016,24.48292]
[1779063605066,41.12,77090.78,0.7,0.52087,0.00016,24.48292]
[1779063605071,41.12,77090.78,0.7,0.52087,0.00016,24.48292]
[1779063605146,41.12,77102.47,0.7,0.52271,0.00016,24.48045]
[1779063605200,41.12,77102.47,0.7,0.52271,0.00016,24.48045]
[1779063605333,41.12,77102.47,0.7,0.52271,0.00016,24.48045]
[1779063605405,41.12,77102.47,0.7,0.52271,0.00016,24.48045]
[1779063605405,41.12,77102.47,0.7,0.52271,0.00016,24.48045]
[1779063606056,41.12,77117.29,0.7,0.52505,0.00016,24.47655]
[1779063607481,41.12,77120.92,0.7,0.52562,0.00016,24.47547]
[1779063610379,41.12,77120.09,0.7,0.52549,0.00016,24.47573]
[1779063610424,41.12,77120.09,0.7,0.52549,0.00016,24.47573]
[1779063611490,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611570,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611588,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611746,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611759,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611814,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063611982,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063612041,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063612064,41.12,77120.82,0.7,0.5256,0.00016,24.4755]
[1779063612068,41.12,77135.6,0.7,0.52793,0.00016,24.47058]
[1779063612386,41.12,77135.6,0.7,0.52793,0.00016,24.47058]
[1779063612516,41.12,77154.92,0.7,0.53097,0.00016,24.4629]
[1779063613772,41.12,77154.92,0.7,0.53097,0.00016,24.4629]
[1779063613835,41.12,77160.69,0.7,0.53188,0.00016,24.46033]
[1779063614259,41.12,77160.69,0.7,0.53188,0.00016,24.46033]
[1779063614938,41.12,77160.69,0.7,0.53188,0.00016,24.46033]
[1779063615033,41.12,77157.78,0.7,0.53142,0.00016,24.46164]
[1779063617154,41.12,77152.65,0.7,0.53061,0.00016,24.46388]
[1779063617810,41.12,77152.65,0.7,0.53061,0.00016,24.46388]
[1779063617861,41.12,77152.65,0.7,0.53061,0.00016,24.46388]
[1779063617910,41.12,77156.4,0.7,0.5312,0.00016,24.46225]
[1779063618560,41.12,77167.14,0.7,0.53289,0.00016,24.45731]
[1779063619908,41.12,77167.14,0.7,0.53289,0.00016,24.45731]
[1779063619971,41.12,77174.41,0.7,0.53403,0.00016,24.45371]
[1779063620574,41.12,77179.18,0.7,0.53478,0.00016,24.45123]
[1779063625609,41.12,77179.64,0.7,0.53486,0.00016,24.45099]
[1779063627516,41.11,77176.62,0.7,0.53438,0.00016,24.45256]
[1779063628884,41.11,77174.16,0.7,0.534,0.00016,24.45383]
[1779063628933,41.11,77174.16,0.7,0.534,0.00016,24.45383]
[1779063629192,41.11,77165.92,0.7,0.5327,0.00016,24.45788]
[1779063630151,41.11,77157.8,0.7,0.53143,0.00016,24.46162]
[1779063630644,41.11,77148.61,0.7,0.52998,0.00016,24.46556]
[1779063631691,41.11,77148.61,0.7,0.52998,0.00016,24.46556]
[1779063631701,41.11,77148.61,0.7,0.52998,0.00016,24.46556]
[1779063631764,41.11,77148.61,0.7,0.52998,0.00016,24.46556]
[1779063631836,41.11,77148.61,0.7,0.52998,0.00016,24.46556]
[1779063632127,41.11,77147.79,0.7,0.52985,0.00016,24.46222]
[1779063632564,41.11,77147.79,0.7,0.52985,0.00016,24.46222]
[1779063632836,41.11,77147.79,0.7,0.52985,0.00016,24.46222]
[1779063632852,41.11,77137.9,0.7,0.5283,0.00016,24.46606]
[1779063635608,41.11,77133.66,0.7,0.52763,0.00016,24.46759]
[1779063636157,41.11,77133.66,0.7,0.52763,0.00016,24.46759]
[1779063636607,41.11,77132.8,0.7,0.5275,0.00016,24.46789]
[1779063637988,41.1,77136.77,0.7,0.52812,0.00016,24.46647]
[1779063638700,41.1,77147.88,0.7,0.52987,0.00016,24.46216]
[1779063640973,41.1,77152.28,0.7,0.53057,0.00016,24.46032]
[1779063641059,41.1,77155.22,0.7,0.53103,0.00016,24.45905]
[1779063646756,41.1,77160.77,0.7,0.5319,0.00016,24.45657]
[1779063651791,41.1,77160.21,0.7,0.53181,0.00016,24.45683]
[1779063656861,41.1,77161.26,0.7,0.53198,0.00016,24.45635]
[1779063656898,41.1,77161.26,0.7,0.53198,0.00016,24.45635]
[1779063657833,41.1,77169.87,0.7,0.53333,0.00016,24.45225]
[1779063660281,41.1,77173.78,0.7,0.53395,0.00016,24.45029]
[1779063660854,41.09,77180.44,0.7,0.535,0.00016,24.44683]
[1779063661379,41.09,77180.44,0.7,0.535,0.00016,24.44683]
[1779063662868,41.09,77168.74,0.7,0.53316,0.00016,24.45279]
[1779063664187,41.09,77168.74,0.7,0.53316,0.00016,24.45279]
[1779063666529,41.09,77164.35,0.7,0.53247,0.00016,24.4549]
[1779063666858,41.09,77164.35,0.7,0.53247,0.00016,24.4549]
[1779063666897,41.09,77171.47,0.7,0.53359,0.00016,24.45145]
[1779063668634,41.09,77175.39,0.7,0.5342,0.00016,24.44946]
[1779063670536,41.09,77170.17,0.7,0.53338,0.00016,24.45209]
[1779063670706,41.09,77170.17,0.7,0.53338,0.00016,24.45209]
[1779063671089,41.09,77170.17,0.7,0.53338,0.00016,24.45209]
[1779063672175,41.09,77171.55,0.7,0.5336,0.00016,24.4514]
[1779063672228,41.09,77179.74,0.7,0.53489,0.00016,24.44719]
[1779063674143,41.09,77182.79,0.7,0.53537,0.00016,24.44555]
[1779063674653,41.09,77180.35,0.7,0.53498,0.00016,24.44686]
[1779063674750,41.09,77180.35,0.7,0.53498,0.00016,24.44686]
[1779063674765,41.09,77180.35,0.7,0.53498,0.00016,24.44686]
[1779063674795,41.09,77180.35,0.7,0.53498,0.00016,24.44686]
[1779063674953,41.09,77188.31,0.7,0.53624,0.00016,24.4425]
[1779063675732,41.09,77188.31,0.7,0.53624,0.00016,24.4425]
[1779063680252,41.09,77191.27,0.7,0.5367,0.00016,24.44082]
[1779063681585,41.09,77191.77,0.7,0.53678,0.00016,24.44053]
[1779063682768,41.09,77192.2,0.7,0.53685,0.00016,24.44028]
[1779063683353,41.09,77188.42,0.7,0.53625,0.00016,24.44244]
[1779063684019,41.09,77181.67,0.7,0.53519,0.00016,24.44615]
[1779063684309,41.09,77181.67,0.7,0.53519,0.00016,24.44615]
[1779063689054,41.09,77175.54,0.7,0.53423,0.00016,24.44937]
[1779063691881,41.09,77172.02,0.7,0.53368,0.00016,24.44747]
[1779063693696,41.08,77179.28,0.7,0.53482,0.00016,24.44373]
[1779063694580,41.08,77179.52,0.7,0.53486,0.00016,24.4436]
[1779063694600,41.08,77179.52,0.7,0.53486,0.00016,24.4436]
[1779063696265,41.08,77181.53,0.7,0.53518,0.00016,24.44253]
[1779063696105,41.08,77186.92,0.7,0.53603,0.00016,24.43958]
[1779063696420,41.08,77186.92,0.7,0.53603,0.00016,24.43958]
[1779063697248,41.08,77186.92,0.7,0.53603,0.00016,24.43958]
[1779063697112,41.08,77194.82,0.7,0.53727,0.00016,24.43505]
[1779063697622,41.08,77194.82,0.7,0.53727,0.00016,24.43505]
[1779063697660,41.08,77194.82,0.7,0.53727,0.00016,24.43505]
[1779063697687,41.08,77194.82,0.7,0.53727,0.00016,24.43505]
[1779063698119,41.08,77210.87,0.7,0.53979,0.00016,24.42513]
[1779063698810,41.08,77210.87,0.7,0.53979,0.00016,24.42513]
[1779063698871,41.08,77210.87,0.7,0.53979,0.00016,24.42513]
[1779063699023,41.08,77210.87,0.7,0.53979,0.00016,24.42513]
[1779063699126,41.08,77220.2,0.7,0.54125,0.00016,24.4189]
[1779063700133,41.08,77215.29,0.7,0.54049,0.00016,24.4222]
[1779063702066,41.08,77214.53,0.7,0.54037,0.00016,24.4227]
[1779063702632,41.07,77214.76,0.7,0.54041,0.00016,24.42254]
[1779063706211,41.07,77210.52,0.7,0.53974,0.00016,24.42529]
[1779063706225,41.07,77210.52,0.7,0.53974,0.00016,24.42529]
[1779063706245,41.07,77210.52,0.7,0.53974,0.00016,24.42529]
[1779063706392,41.07,77207.94,0.7,0.53934,0.00016,24.42694]
[1779063707183,41.06,77196.21,0.7,0.5375,0.00016,24.43416]
[1779063708190,41.06,77189.89,0.7,0.5365,0.00016,24.43784]
[1779063708860,41.06,77189.89,0.7,0.5365,0.00016,24.43784]
[1779063712080,41.07,77184.38,0.7,0.53564,0.00016,24.44093]
[1779063712218,41.07,77177.99,0.7,0.53463,0.00016,24.44436]
[1779063717255,41.06,77174.12,0.7,0.53402,0.00016,24.44636]
[1779063718027,41.06,77174.12,0.7,0.53402,0.00016,24.44636]
[1779063719211,41.06,77176.84,0.7,0.53445,0.00016,24.44496]
[1779063720912,41.06,77174.4,0.7,0.53407,0.00016,24.44621]
[1779063721184,41.06,77174.4,0.7,0.53407,0.00016,24.44621]
[1779063721886,41.06,77176.95,0.7,0.53447,0.00016,24.4449]
[1779063723215,41.06,77178.88,0.7,0.53477,0.00016,24.44388]
[1779063723235,41.06,77178.88,0.7,0.53477,0.00016,24.44388]
[1779063725897,41.06,77175.78,0.7,0.53428,0.00016,24.4455]
[1779063727475,41.06,77172.52,0.7,0.53377,0.00016,24.44716]
[1779063727859,41.06,77172.52,0.7,0.53377,0.00016,24.44716]
[1779063728069,41.06,77172.52,0.7,0.53377,0.00016,24.44716]
[1779063731250,41.06,77174.6,0.7,0.5341,0.00016,24.4461]
[1779063731269,41.06,77174.6,0.7,0.5341,0.00016,24.4461]
[1779063732952,41.06,77176.49,0.7,0.5344,0.00016,24.44513]
[1779063733095,41.06,77176.49,0.7,0.5344,0.00016,24.44513]
[1779063733119,41.06,77183.54,0.7,0.53551,0.00016,24.44137]
[1779063734597,41.06,77181.1,0.7,0.53512,0.00016,24.4427]
[1779063734629,41.06,77181.1,0.7,0.53512,0.00016,24.4427]
[1779063734982,41.06,77169.79,0.7,0.53334,0.00016,24.44852]
[1779063735383,41.06,77160.71,0.7,0.53191,0.00016,24.45284]
[1779063737501,41.06,77157.91,0.7,0.53147,0.00016,24.45411]
[1779063737629,41.06,77157.91,0.7,0.53147,0.00016,24.45411]
[1779063737678,41.06,77157.91,0.7,0.53147,0.00016,24.45411]
[1779063738041,41.06,77157.91,0.7,0.53147,0.00016,24.45411]
[1779063738045,41.06,77157.91,0.7,0.53147,0.00016,24.45411]
[1779063738142,41.06,77155.66,0.7,0.53112,0.00016,24.45511]
[1779063738840,41.06,77155.66,0.7,0.53112,0.00016,24.45511]
[1779063738937,41.06,77150.23,0.7,0.53026,0.00016,24.45743]
[1779063739763,41.06,77150.23,0.7,0.53026,0.00016,24.45743]
[1779063739877,41.06,77150.23,0.7,0.53026,0.00016,24.45743]
[1779063740774,41.06,77148.73,0.7,0.53003,0.00016,24.45805]
[1779063740841,41.06,77148.73,0.7,0.53003,0.00016,24.45805]
[1779063741425,41.06,77136.22,0.7,0.52805,0.00016,24.46292]
[1779063742432,41.06,77129.42,0.7,0.52698,0.00016,24.46531]
[1779063743888,41.06,77129.42,0.7,0.52698,0.00016,24.46531]
[1779063744015,41.06,77129.42,0.7,0.52698,0.00016,24.46531]
[1779063744087,41.06,77129.42,0.7,0.52698,0.00016,24.46531]
[1779063744283,41.06,77129.42,0.7,0.52698,0.00016,24.46531]
[1779063744309,41.05,77126.94,0.7,0.52659,0.00016,24.46614]
[1779063744538,41.05,77126.94,0.7,0.52659,0.00016,24.46614]
[1779063744877,41.05,77126.94,0.7,0.52659,0.00016,24.46614]
[1779063744985,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745569,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745578,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745587,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745713,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745790,41.05,77143.08,0.7,0.52914,0.00016,24.46032]
[1779063745831,41.05,77163.99,0.7,0.53243,0.00016,24.4513]
[1779063746462,41.05,77183.3,0.7,0.53547,0.00016,24.44148]
[1779063747404,41.05,77183.3,0.7,0.53547,0.00016,24.44148]
[1779063747483,41.05,77183.3,0.7,0.53547,0.00016,24.44148]
[1779063747524,41.05,77189.5,0.7,0.53645,0.00016,24.43803]
[1779063748718,41.05,77189.5,0.7,0.53645,0.00016,24.43803]
[1779063749035,41.05,77187.89,0.7,0.53619,0.00016,24.43894]
[1779063750078,41.05,77187.89,0.7,0.53619,0.00016,24.43894]
[1779063750179,41.05,77182.97,0.7,0.53542,0.00016,24.44166]
[1779063752741,41.05,77179.32,0.7,0.53485,0.00016,24.43994]
[1779063753719,41.05,77177.68,0.7,0.53459,0.00016,24.44081]
[1779063754206,41.05,77177.68,0.7,0.53459,0.00016,24.44081]
[1779063755896,41.05,77179.58,0.7,0.53489,0.00016,24.4398]
[1779063755911,41.05,77174.55,0.7,0.5341,0.00016,24.44243]
[1779063756879,41.05,77174.55,0.7,0.5341,0.00016,24.44243]
[1779063758858,41.05,77171.87,0.7,0.53368,0.00016,24.44378]
[1779063758874,41.05,77171.87,0.7,0.53368,0.00016,24.44378]
[1779063758959,41.05,77170.63,0.7,0.53348,0.00016,24.4444]
[1779063759996,41.05,77170.63,0.7,0.53348,0.00016,24.4444]
[1779063765595,41.05,77174.89,0.7,0.53415,0.00016,24.44224]
[1779063769356,41.05,77175.35,0.7,0.53423,0.00016,24.442]
[1779063769704,41.05,77175.35,0.7,0.53423,0.00016,24.442]
[1779063774658,41.05,77168.22,0.7,0.53311,0.00016,24.44557]
[1779063777679,41.05,77161.68,0.7,0.53208,0.00016,24.44868]
[1779063778686,41.05,77154.76,0.7,0.53098,0.00016,24.45179]
[1779063780859,41.05,77154.6,0.7,0.53096,0.00016,24.45186]
[1779063782714,41.05,77160.33,0.7,0.53186,0.00016,24.44931]
[1779063784039,41.05,77160.33,0.7,0.53186,0.00016,24.44931]
[1779063784137,41.05,77161.19,0.7,0.532,0.00016,24.44891]
[1779063784728,41.05,77156.27,0.7,0.53122,0.00016,24.45113]
[1779063785744,41.05,77148.56,0.7,0.53001,0.00016,24.45443]
[1779063786599,41.05,77148.56,0.7,0.53001,0.00016,24.45443]
[1779063786858,41.05,77148.56,0.7,0.53001,0.00016,24.45443]
[1779063786907,41.05,77147.27,0.7,0.5298,0.00016,24.45496]
[1779063787752,41.05,77160.87,0.7,0.53195,0.00016,24.44906]
[1779063789766,41.05,77167.09,0.7,0.53293,0.00016,24.44613]
[1779063794801,41.05,77164.74,0.7,0.53256,0.00016,24.44726]
[1779063795895,41.05,77164.74,0.7,0.53256,0.00016,24.44726]
[1779063801858,41.05,77164.1,0.7,0.53245,0.00016,24.44756]
[1779063807987,41.05,77167.67,0.7,0.53302,0.00016,24.44585]
[1779063811037,41.05,77167.94,0.7,0.53306,0.00016,24.44572]
[1779063811920,41.05,77174.91,0.7,0.53416,0.00016,24.43855]
[1779063816955,41.05,77178.33,0.7,0.5347,0.00016,24.43677]
[1779063817645,41.05,77178.33,0.7,0.5347,0.00016,24.43677]
[1779063821312,41.05,77171.96,0.7,0.5337,0.00016,24.44004]
[1779063821525,41.05,77172.07,0.7,0.53371,0.00016,24.43999]
[1779063822765,41.05,77174.95,0.7,0.53417,0.00016,24.43852]
[1779063822997,41.05,77182.59,0.7,0.53537,0.00016,24.43449]
[1779063826453,41.05,77182.34,0.7,0.53533,0.00016,24.43462]
[1779063827025,41.05,77176.62,0.7,0.53443,0.00016,24.43766]
[1779063829215,41.04,77172.31,0.7,0.53375,0.00016,24.43986]
[1779063829228,41.04,77172.31,0.7,0.53375,0.00016,24.43986]
[1779063829867,41.04,77170.98,0.7,0.53354,0.00016,24.44053]
[1779063829938,41.04,77170.98,0.7,0.53354,0.00016,24.44053]
[1779063835081,41.04,77172.55,0.7,0.53379,0.00016,24.43974]
[1779063835894,41.04,77172.55,0.7,0.53379,0.00016,24.43974]
[1779063841123,41.04,77165.86,0.7,0.53274,0.00016,24.44303]
[1779063841750,41.04,77165.86,0.7,0.53274,0.00016,24.44303]
[1779063842975,41.04,77163.57,0.7,0.53238,0.00016,24.44412]
[1779063843225,41.04,77163.57,0.7,0.53238,0.00016,24.44412]
[1779063844144,41.04,77171.99,0.7,0.5337,0.00016,24.44002]
[1779063848245,41.04,77175.63,0.7,0.53428,0.00016,24.43817]
[1779063854214,41.04,77178.37,0.7,0.53471,0.00016,24.43673]
[1779063859249,41.04,77176.17,0.7,0.53436,0.00016,24.43788]
[1779063864343,41.04,77176.87,0.7,0.53447,0.00016,24.43751]
[1779063864363,41.04,77176.87,0.7,0.53447,0.00016,24.43751]
[1779063864614,41.04,77174.57,0.7,0.53411,0.00016,24.4387]
[1779063864759,41.04,77174.57,0.7,0.53411,0.00016,24.4387]
[1779063864895,41.04,77174.57,0.7,0.53411,0.00016,24.4387]
[1779063864941,41.04,77174.57,0.7,0.53411,0.00016,24.4387]
[1779063865289,41.04,77174.57,0.7,0.53411,0.00016,24.4387]
[1779063865294,41.04,77163.1,0.7,0.53231,0.00016,24.44432]
[1779063865614,41.04,77163.1,0.7,0.53231,0.00016,24.44432]
[1779063866298,41.04,77136.98,0.7,0.52819,0.00016,24.45526]
[1779063867391,41.04,77136.98,0.7,0.52819,0.00016,24.45526]
[1779063867305,41.04,77130.11,0.7,0.5271,0.00016,24.4577]
[1779063867554,41.04,77130.11,0.7,0.5271,0.00016,24.4577]
[1779063869322,41.04,77128.43,0.7,0.52684,0.00016,24.45827]
[1779063871333,41.04,77117.97,0.7,0.52519,0.00016,24.4579]
[1779063871553,41.04,77117.97,0.7,0.52519,0.00016,24.4579]
[1779063872635,41.04,77118.73,0.7,0.52531,0.00016,24.45767]
[1779063873712,41.04,77120.18,0.7,0.52554,0.00016,24.45724]
[1779063874740,41.04,77116.6,0.7,0.52497,0.00016,24.4583]
[1779063874792,41.04,77116.6,0.7,0.52497,0.00016,24.4583]
[1779063878280,41.03,77112.27,0.7,0.52429,0.00016,24.45952]
[1779063879047,41.03,77112.33,0.7,0.5243,0.00016,24.45951]
[1779063879390,41.03,77117.6,0.7,0.52513,0.00016,24.45801]
[1779063879532,41.03,77117.6,0.7,0.52513,0.00016,24.45801]
[1779063880207,41.03,77117.6,0.7,0.52513,0.00016,24.45801]
[1779063880397,41.03,77127.28,0.7,0.52666,0.00016,24.45498]
[1779063880526,41.03,77127.28,0.7,0.52666,0.00016,24.45498]
[1779063881308,41.03,77127.28,0.7,0.52666,0.00016,24.45498]
[1779063882224,41.03,77128.09,0.7,0.52679,0.00016,24.45471]
[1779063883061,41.03,77123.75,0.7,0.5261,0.00016,24.45612]
[1779063885730,41.03,77122.3,0.7,0.52587,0.00016,24.45658]
[1779063885799,41.03,77122.3,0.7,0.52587,0.00016,24.45658]
[1779063886274,41.03,77122.3,0.7,0.52587,0.00016,24.45658]
[1779063886440,41.03,77128.18,0.7,0.5268,0.00016,24.45468]
[1779063888453,41.03,77133.91,0.7,0.52771,0.00016,24.45269]
[1779063891169,41.03,77131.74,0.7,0.52737,0.00016,24.45345]
[1779063892415,41.03,77131.74,0.7,0.52737,0.00016,24.45345]
[1779063892481,41.02,77137.93,0.7,0.52834,0.00016,24.45121]
[1779063895213,41.02,77140.82,0.7,0.5288,0.00016,24.45011]
[1779063901394,41.01,77143.79,0.7,0.52927,0.00016,24.44894]
[1779063902256,41.01,77143.87,0.7,0.52929,0.00016,24.4489]
[1779063905055,41.01,77141.66,0.7,0.52894,0.00016,24.44976]
[1779063906059,41.0,77143.96,0.7,0.5293,0.00016,24.44885]
[1779063906076,41.0,77143.96,0.7,0.5293,0.00016,24.44885]
[1779063906579,41.0,77132.41,0.7,0.52748,0.00016,24.45317]
[1779063909567,41.0,77131.34,0.7,0.52731,0.00016,24.45354]
[1779063909671,41.0,77131.34,0.7,0.52731,0.00016,24.45354]
[1779063909722,41.0,77131.34,0.7,0.52731,0.00016,24.45354]
[1779063910403,41.0,77131.34,0.7,0.52731,0.00016,24.45354]
[1779063911066,40.99,77132.61,0.7,0.52751,0.00016,24.45309]
[1779063914127,40.99,77133.98,0.7,0.52773,0.00016,24.4526]
[1779063915501,40.99,77136.9,0.7,0.52819,0.00016,24.45153]
[1779063915634,40.99,77136.9,0.7,0.52819,0.00016,24.45153]
[1779063916650,40.98,77145.44,0.7,0.52954,0.00016,24.44823]
[1779063917509,40.98,77145.44,0.7,0.52954,0.00016,24.44823]
[1779063918054,40.98,77145.44,0.7,0.52954,0.00016,24.44823]
[1779063918165,40.98,77145.44,0.7,0.52954,0.00016,24.44823]
[1779063918266,40.98,77153.2,0.7,0.53077,0.00016,24.44498]
[1779063919024,40.98,77153.2,0.7,0.53077,0.00016,24.44498]
[1779063919420,40.98,77153.2,0.7,0.53077,0.00016,24.44498]
[1779063919436,40.98,77153.2,0.7,0.53077,0.00016,24.44498]
[1779063919126,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063919532,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063919687,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063919701,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063920012,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063920097,40.98,77153.21,0.7,0.53077,0.00016,24.44498]
[1779063921105,40.98,77148.69,0.7,0.53006,0.00016,24.44689]
[1779063921206,40.98,77140.54,0.7,0.52877,0.00016,24.45015]
[1779063922030,40.98,77140.54,0.7,0.52877,0.00016,24.45015]
[1779063922683,40.98,77136.4,0.7,0.52812,0.00016,24.4517]
[1779063923031,40.98,77136.4,0.7,0.52812,0.00016,24.4517]
[1779063923328,40.98,77136.4,0.7,0.52812,0.00016,24.4517]
[1779063924932,40.97,77134.17,0.7,0.52777,0.00016,24.45251]
[1779063930069,40.97,77127.62,0.7,0.52673,0.00016,24.45477]
[1779063930700,40.96,77127.23,0.7,0.52667,0.00016,24.4549]
[1779063930764,40.96,77120.64,0.7,0.52563,0.00016,24.45701]
[1779063931579,40.96,77120.64,0.7,0.52563,0.00016,24.45701]
[1779063931593,40.96,77120.64,0.7,0.52563,0.00016,24.45701]
[1779063932508,40.96,77120.64,0.7,0.52563,0.00016,24.45701]
[1779063932749,40.96,77122.19,0.7,0.52588,0.00016,24.45285]
[1779063932809,40.96,77122.19,0.7,0.52588,0.00016,24.45285]
[1779063932975,40.96,77122.19,0.7,0.52588,0.00016,24.45285]
[1779063933053,40.96,77127.98,0.7,0.5268,0.00016,24.45097]
[1779063933785,40.96,77134.2,0.7,0.52778,0.00016,24.4488]
[1779063934792,40.96,77141.09,0.7,0.52887,0.00016,24.44622]
[1779063935605,40.96,77141.09,0.7,0.52887,0.00016,24.44622]
[1779063936123,40.96,77141.09,0.7,0.52887,0.00016,24.44622]
[1779063940555,40.95,77144.58,0.7,0.52943,0.00016,24.44484]
[1779063941465,40.95,77144.58,0.7,0.52943,0.00016,24.44484]
[1779063943118,40.95,77140.84,0.7,0.52883,0.00016,24.4463]
[1779063943393,40.95,77140.84,0.7,0.52883,0.00016,24.4463]
[1779063943403,40.95,77141.5,0.7,0.52894,0.00016,24.44604]
[1779063943855,40.95,77151.56,0.7,0.53053,0.00016,24.44194]
[1779063948036,40.95,77154.85,0.7,0.53105,0.00016,24.44052]
[1779063948137,40.95,77162.33,0.7,0.53223,0.00016,24.43712]
[1779063952918,40.95,77156.57,0.7,0.53132,0.00016,24.43976]
[1779063955889,40.95,77157.26,0.7,0.53143,0.00016,24.43945]
[1779063957978,40.95,77164.54,0.7,0.53258,0.00016,24.43608]
[1779063958049,40.95,77165.2,0.7,0.53268,0.00016,24.43576]
[1779063959967,40.95,77170.88,0.7,0.53358,0.00016,24.43298]
[1779063961648,40.95,77171.94,0.7,0.53375,0.00016,24.43244]
[1779063962988,40.95,77161.61,0.7,0.53212,0.00016,24.43746]
[1779063964288,40.95,77161.61,0.7,0.53212,0.00016,24.43746]
[1779063964437,40.95,77161.61,0.7,0.53212,0.00016,24.43746]
[1779063964471,40.95,77167.0,0.7,0.53297,0.00016,24.4349]
[1779063966013,40.95,77156.89,0.7,0.53137,0.00016,24.43962]
[1779063966680,40.95,77156.89,0.7,0.53137,0.00016,24.43962]
[1779063967021,40.95,77154.3,0.7,0.53096,0.00016,24.44076]
[1779063968285,40.95,77154.3,0.7,0.53096,0.00016,24.44076]
[1779063969822,40.95,77153.43,0.7,0.53082,0.00016,24.44114]
[1779063970041,40.95,77146.99,0.7,0.52981,0.00016,24.44386]
[1779063970624,40.95,77146.99,0.7,0.52981,0.00016,24.44386]
[1779063970634,40.95,77146.99,0.7,0.52981,0.00016,24.44386]
[1779063973062,40.94,77153.78,0.7,0.53088,0.00016,24.44098]
[1779063974069,40.94,77158.68,0.7,0.53166,0.00016,24.43879]
[1779063975927,40.94,77160.97,0.7,0.53202,0.00016,24.43774]
[1779063976928,40.94,77163.64,0.7,0.53244,0.00016,24.43649]
[1779063977090,40.94,77164.65,0.7,0.5326,0.00016,24.43601]
[1779063978097,40.94,77157.75,0.7,0.53151,0.00016,24.43921]
[1779063980460,40.94,77153.6,0.7,0.53085,0.00016,24.44105]
[1779063980521,40.94,77153.6,0.7,0.53085,0.00016,24.44105]
[1779063980566,40.94,77153.6,0.7,0.53085,0.00016,24.44105]
[1779063980810,40.94,77154.21,0.7,0.53095,0.00016,24.44079]
[1779063981299,40.94,77154.21,0.7,0.53095,0.00016,24.44079]
[1779063981517,40.94,77154.21,0.7,0.53095,0.00016,24.44079]
[1779063981312,40.94,77149.92,0.7,0.53027,0.00016,24.44263]
[1779063982305,40.94,77149.92,0.7,0.53027,0.00016,24.44263]
[1779063982406,40.94,77139.92,0.7,0.52869,0.00016,24.44664]
[1779063983584,40.94,77137.33,0.7,0.52828,0.00016,24.44762]
[1779063983747,40.94,77137.33,0.7,0.52828,0.00016,24.44762]
[1779063984490,40.94,77131.3,0.7,0.52733,0.00016,24.44979]
[1779063986153,40.93,77124.76,0.7,0.52629,0.00016,24.45199]
[1779063987410,40.93,77124.76,0.7,0.52629,0.00016,24.45199]
[1779063991145,40.93,77126.91,0.7,0.52664,0.00016,24.45128]
[1779063991777,40.93,77127.32,0.7,0.5267,0.00016,24.44747]
[1779063991887,40.93,77127.32,0.7,0.5267,0.00016,24.44747]
[1779063992195,40.93,77132.49,0.7,0.52752,0.00016,24.44568]
[1779063994209,40.92,77137.66,0.7,0.52834,0.00016,24.44379]
[1779063998906,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063998944,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063998994,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063999224,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063999359,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063999370,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063999410,40.92,77138.16,0.7,0.52842,0.00016,24.44359]
[1779063999423,40.91,77146.66,0.7,0.52977,0.00016,24.44025]
[1779063999610,40.91,77146.66,0.7,0.52977,0.00016,24.44025]
[1779064000251,40.92,77161.0,0.7,0.53204,0.00016,24.43398]
[1779064002088,40.92,77163.0,0.7,0.53236,0.00016,24.43305]
[1779064002338,40.92,77163.0,0.7,0.53236,0.00016,24.43305]
[1779064002440,40.92,77162.81,0.7,0.53233,0.00016,24.43314]
[1779064003214,40.92,77162.81,0.7,0.53233,0.00016,24.43314]
[1779064003272,40.92,77158.84,0.7,0.5317,0.00016,24.43498]
[1779064005888,40.92,77159.65,0.7,0.53183,0.00016,24.43461]
[1779064006653,40.92,77161.25,0.7,0.53208,0.00016,24.43387]
[1779064007300,40.92,77158.57,0.7,0.53165,0.00016,24.43511]
[1779064012038,40.92,77154.4,0.7,0.53099,0.00016,24.43698]
[1779064012276,40.92,77154.4,0.7,0.53099,0.00016,24.43698]
[1779064012325,40.92,77154.4,0.7,0.53099,0.00016,24.43698]
[1779064012340,40.92,77152.26,0.7,0.53065,0.00016,24.43791]
[1779064012775,40.92,77152.26,0.7,0.53065,0.00016,24.43791]
[1779064013221,40.92,77152.26,0.7,0.53065,0.00016,24.43791]
[1779064021890,40.91,77157.34,0.7,0.53146,0.00016,24.43565]
[1779064022576,40.91,77157.34,0.7,0.53146,0.00016,24.43565]
[1779064022609,40.91,77157.34,0.7,0.53146,0.00016,24.43565]
[1779064022862,40.91,77158.98,0.7,0.53172,0.00016,24.43491]
[1779064023419,40.91,77165.53,0.7,0.53276,0.00016,24.43183]
[1779064024426,40.91,77170.6,0.7,0.53356,0.00016,24.42933]
[1779064025888,40.91,77168.38,0.7,0.53321,0.00016,24.43044]
[1779064026058,40.91,77168.38,0.7,0.53321,0.00016,24.43044]
[1779064026440,40.91,77166.08,0.7,0.53285,0.00016,24.43156]
[1779064030769,40.91,77166.67,0.7,0.53294,0.00016,24.43127]
[1779064031476,40.91,77166.45,0.7,0.5329,0.00016,24.43138]
[1779064032667,40.91,77163.12,0.7,0.53238,0.00016,24.43297]
[1779064032703,40.91,77163.12,0.7,0.53238,0.00016,24.43297]
[1779064032747,40.91,77163.12,0.7,0.53238,0.00016,24.43297]
[1779064033010,40.91,77163.12,0.7,0.53238,0.00016,24.43297]
[1779064033014,40.91,77163.12,0.7,0.53238,0.00016,24.43297]
[1779064033491,40.91,77152.75,0.7,0.53074,0.00016,24.43767]
[1779064033997,40.91,77152.75,0.7,0.53074,0.00016,24.43767]
[1779064034045,40.91,77152.75,0.7,0.53074,0.00016,24.43767]
[1779064034498,40.91,77143.03,0.7,0.5292,0.00016,24.4417]
[1779064036910,40.9,77143.69,0.7,0.52931,0.00016,24.44143]
[1779064036923,40.9,77143.69,0.7,0.52931,0.00016,24.44143]
[1779064038958,40.9,77149.2,0.7,0.53018,0.00016,24.43917]
[1779064040064,40.9,77151.81,0.7,0.53059,0.00016,24.43806]
[1779064040680,40.9,77152.36,0.7,0.53068,0.00016,24.43782]
[1779064040816,40.9,77152.36,0.7,0.53068,0.00016,24.43782]
[1779064041866,40.9,77147.81,0.7,0.52996,0.00016,24.43975]
[1779064041969,40.9,77147.81,0.7,0.52996,0.00016,24.43975]
[1779064042554,40.9,77139.38,0.7,0.52863,0.00016,24.4431]
[1779064044882,40.89,77137.54,0.7,0.52833,0.00016,24.44379]
[1779064047862,40.89,77137.49,0.7,0.52833,0.00016,24.4438]
[1779064048319,40.89,77137.49,0.7,0.52833,0.00016,24.4438]
[1779064048794,40.89,77137.23,0.7,0.52829,0.00016,24.4439]
[1779064049434,40.89,77137.23,0.7,0.52829,0.00016,24.4439]
[1779064049487,40.89,77137.23,0.7,0.52829,0.00016,24.4439]
[1779064050381,40.89,77134.84,0.7,0.52791,0.00016,24.44478]
[1779064055645,40.88,77136.95,0.7,0.52825,0.00016,24.44031]
[1779064057911,40.88,77137.57,0.7,0.52835,0.00016,24.44007]
[1779064059493,40.87,77138.07,0.7,0.52843,0.00016,24.43988]
[1779064064708,40.86,77138.07,0.7,0.52843,0.00016,24.43987]
[1779064066795,40.86,77138.38,0.7,0.52848,0.00016,24.43975]
[1779064067729,40.86,77132.36,0.7,0.52753,0.00016,24.44195]
[1779064069090,40.86,77132.36,0.7,0.52753,0.00016,24.44195]
[1779064069118,40.86,77132.36,0.7,0.52753,0.00016,24.44195]
[1779064069131,40.86,77132.36,0.7,0.52753,0.00016,24.44195]
[1779064069743,40.86,77117.73,0.7,0.52521,0.00016,24.44674]
[1779064071098,40.86,77117.73,0.7,0.52521,0.00016,24.44674]
[1779064071403,40.86,77117.73,0.7,0.52521,0.00016,24.44674]
[1779064071505,40.86,77110.65,0.7,0.52408,0.00016,24.44876]
[1779064072473,40.86,77110.65,0.7,0.52408,0.00016,24.44876]
[1779064072479,40.86,77110.65,0.7,0.52408,0.00016,24.44876]
[1779064072515,40.86,77110.65,0.7,0.52408,0.00016,24.44876]
[1779064073423,40.85,77111.14,0.7,0.52416,0.00016,24.44863]
[1779064073840,40.85,77111.33,0.7,0.52419,0.00016,24.44857]
[1779064075870,40.85,77118.97,0.7,0.52541,0.00016,24.44636]
[1779064077450,40.85,77117.32,0.7,0.52514,0.00016,24.44686]
[1779064077672,40.85,77117.32,0.7,0.52514,0.00016,24.44686]
[1779064077959,40.85,77115.02,0.7,0.52478,0.00016,24.44753]
[1779064079053,40.85,77113.46,0.7,0.52453,0.00016,24.44798]
[1779064082980,40.85,77110.66,0.7,0.52409,0.00016,24.44875]
[1779064083200,40.85,77110.66,0.7,0.52409,0.00016,24.44875]
[1779064084109,40.85,77112.88,0.7,0.52444,0.00016,24.44813]
[1779064084348,40.85,77112.88,0.7,0.52444,0.00016,24.44813]
[1779064084848,40.85,77123.56,0.7,0.52614,0.00016,24.44492]
[1779064085855,40.85,77128.48,0.7,0.52692,0.00016,24.44328]
[1779064090381,40.84,77131.72,0.7,0.52743,0.00016,24.44215]
[1779064090487,40.84,77131.72,0.7,0.52743,0.00016,24.44215]
[1779064090665,40.84,77131.72,0.7,0.52743,0.00016,24.44215]
[1779064090697,40.84,77135.86,0.7,0.52809,0.00016,24.44065]
[1779064090725,40.84,77135.86,0.7,0.52809,0.00016,24.44065]
[1779064094623,40.84,77143.38,0.7,0.52929,0.00016,24.43776]
[1779064094956,40.84,77142.86,0.7,0.5292,0.00016,24.43796]
[1779064095273,40.84,77142.86,0.7,0.5292,0.00016,24.43796]
[1779064095811,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096020,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096067,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096130,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096186,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096582,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096618,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064096711,40.83,77141.18,0.7,0.52894,0.00016,24.43862]
[1779064097020,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097113,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097156,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097212,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097291,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097529,40.83,77136.6,0.7,0.52821,0.00016,24.44036]
[1779064097625,40.83,77098.16,0.7,0.52211,0.00016,24.45183]
[1779064097887,40.83,77098.16,0.7,0.52211,0.00016,24.45183]
[1779064098097,40.83,77098.16,0.7,0.52211,0.00016,24.45183]
[1779064098491,40.83,77098.16,0.7,0.52211,0.00016,24.45183]
[1779064098505,40.83,77062.31,0.7,0.51641,0.00016,24.45735]
[1779064099596,40.83,77062.31,0.7,0.51641,0.00016,24.45735]
[1779064099638,40.83,77059.91,0.7,0.51602,0.00016,24.45754]
[1779064099821,40.83,77059.91,0.7,0.51602,0.00016,24.45754]
[1779064099955,40.83,77059.91,0.7,0.51602,0.00016,24.45754]
[1779064100239,40.83,77065.49,0.7,0.51691,0.00016,24.45707]
[1779064101005,40.83,77065.49,0.7,0.51691,0.00016,24.45707]
[1779064101106,40.83,77071.81,0.7,0.51792,0.00016,24.45638]
[1779064102102,40.83,77071.81,0.7,0.51792,0.00016,24.45638]
[1779064103782,40.83,77078.84,0.7,0.51904,0.00016,24.45543]
[1779064103788,40.83,77078.84,0.7,0.51904,0.00016,24.45543]
[1779064104023,40.83,77078.84,0.7,0.51904,0.00016,24.45543]
[1779064104317,40.83,77078.84,0.7,0.51904,0.00016,24.45543]
[1779064104402,40.83,77090.05,0.7,0.52082,0.00016,24.45352]
[1779064104993,40.83,77095.34,0.7,0.52166,0.00016,24.45245]
[1779064107817,40.83,77098.76,0.7,0.5222,0.00016,24.4517]
[1779064109316,40.83,77098.88,0.7,0.52222,0.00016,24.45167]
[1779064114187,40.83,77101.98,0.7,0.52272,0.00016,24.44728]
[1779064114187,40.83,77101.98,0.7,0.52272,0.00016,24.44728]
[1779064114353,40.83,77101.98,0.7,0.52272,0.00016,24.44728]
[1779064114408,40.83,77107.25,0.7,0.52355,0.00016,24.44597]
[1779064114982,40.83,77107.25,0.7,0.52355,0.00016,24.44597]
[1779064115245,40.83,77107.25,0.7,0.52355,0.00016,24.44597]
[1779064115323,40.83,77107.25,0.7,0.52355,0.00016,24.44597]
[1779064115346,40.83,77112.22,0.7,0.52434,0.00016,24.44463]
[1779064116073,40.83,77117.44,0.7,0.52517,0.00016,24.44312]
[1779064117058,40.83,77117.44,0.7,0.52517,0.00016,24.44312]
[1779064117066,40.83,77117.44,0.7,0.52517,0.00016,24.44312]
[1779064117201,40.83,77117.44,0.7,0.52517,0.00016,24.44312]
[1779064118319,40.83,77121.93,0.7,0.52588,0.00016,24.44175]
[1779064118420,40.84,77128.58,0.7,0.52694,0.00016,24.43956]
[1779064119935,40.84,77130.17,0.7,0.52719,0.00016,24.43901]
[1779064121876,40.83,77136.97,0.7,0.52827,0.00016,24.43655]
[1779064126056,40.83,77136.33,0.7,0.52817,0.00016,24.43678]
[1779064131183,40.82,77134.71,0.7,0.52792,0.00016,24.43737]
[1779064133199,40.82,77139.96,0.7,0.52875,0.00016,24.43539]
[1779064136736,40.82,77137.84,0.7,0.52842,0.00016,24.43619]
[1779064138232,40.81,77131.23,0.7,0.52737,0.00016,24.4386]
[1779064143392,40.81,77130.15,0.7,0.5272,0.00016,24.43898]
[1779064144213,40.81,77130.31,0.7,0.52722,0.00016,24.43892]
[1779064145282,40.8,77139.05,0.7,0.52861,0.00016,24.43571]
[1779064147349,40.8,77142.15,0.7,0.52911,0.00016,24.43451]
[1779064147432,40.8,77142.15,0.7,0.52911,0.00016,24.43451]
[1779064147589,40.8,77142.15,0.7,0.52911,0.00016,24.43451]
[1779064147685,40.8,77143.41,0.7,0.52931,0.00016,24.434]
[1779064149314,40.8,77149.92,0.7,0.53034,0.00016,24.43131]
[1779064149910,40.8,77149.92,0.7,0.53034,0.00016,24.43131]
[1779064150321,40.8,77150.77,0.7,0.53048,0.00016,24.43094]
[1779064151673,40.8,77150.77,0.7,0.53048,0.00016,24.43094]
[1779064154275,40.8,77148.64,0.7,0.53014,0.00016,24.43186]
[1779064154287,40.8,77148.64,0.7,0.53014,0.00016,24.43186]
[1779064154316,40.8,77148.64,0.7,0.53014,0.00016,24.43186]
[1779064154351,40.8,77146.16,0.7,0.52974,0.00016,24.43289]
[1779064155356,40.8,77134.77,0.7,0.52793,0.00016,24.43732]
[1779064156810,40.8,77130.3,0.7,0.52722,0.00016,24.43892]
[1779064157354,40.8,77130.3,0.7,0.52722,0.00016,24.43892]
[1779064162233,40.8,77130.88,0.7,0.52732,0.00016,24.43871]
[1779064162276,40.8,77130.88,0.7,0.52732,0.00016,24.43871]
[1779064162512,40.8,77130.88,0.7,0.52732,0.00016,24.43871]
[1779064162610,40.8,77130.88,0.7,0.52732,0.00016,24.43871]
[1779064162764,40.8,77130.88,0.7,0.52732,0.00016,24.43871]
[1779064162644,40.8,77125.65,0.7,0.52649,0.00016,24.44049]
[1779064163417,40.8,77107.22,0.7,0.52356,0.00016,24.44594]
[1779064163874,40.8,77107.22,0.7,0.52356,0.00016,24.44594]
[1779064164424,40.8,77096.89,0.7,0.52191,0.00016,24.44841]
[1779064166256,40.8,77097.47,0.7,0.52201,0.00016,24.44829]
[1779064171473,40.8,77095.91,0.7,0.52176,0.00016,24.44496]
[1779064172972,40.8,77096.32,0.7,0.52182,0.00016,24.44487]
[1779064173349,40.8,77096.32,0.7,0.52182,0.00016,24.44487]
[1779064173443,40.8,77096.32,0.7,0.52182,0.00016,24.44487]
[1779064173487,40.8,77103.28,0.7,0.52293,0.00016,24.44326]
[1779064174495,40.8,77111.87,0.7,0.5243,0.00016,24.44102]
[1779064179531,40.81,77116.33,0.7,0.525,0.00016,24.43975]
[1779064184566,40.81,77113.65,0.7,0.52458,0.00016,24.44053]
[1779064184883,40.81,77113.65,0.7,0.52458,0.00016,24.44053]
[1779064185807,40.81,77111.1,0.7,0.52417,0.00016,24.44124]
[1779064189601,40.81,77101.11,0.7,0.52258,0.00016,24.44379]
[1779064190274,40.81,77101.11,0.7,0.52258,0.00016,24.44379]
[1779064190438,40.81,77101.11,0.7,0.52258,0.00016,24.44379]
[1779064192622,40.81,77110.64,0.7,0.5241,0.00016,24.44137]
[1779064193272,40.81,77110.64,0.7,0.5241,0.00016,24.44137]
[1779064195643,40.81,77117.08,0.7,0.52512,0.00016,24.43953]
[1779064198691,40.81,77115.81,0.7,0.52492,0.00016,24.43991]
[1779064200275,40.81,77111.54,0.7,0.52424,0.00016,24.44112]
[1779064200678,40.82,77104.81,0.7,0.52317,0.00016,24.44289]
[1779064201677,40.82,77104.81,0.7,0.52317,0.00016,24.44289]
[1779064201685,40.82,77099.5,0.7,0.52233,0.00016,24.44417]
[1779064201939,40.82,77099.5,0.7,0.52233,0.00016,24.44417]
[1779064202692,40.82,77089.95,0.7,0.52081,0.00016,24.44618]
[1779064202858,40.82,77089.95,0.7,0.52081,0.00016,24.44618]
[1779064203336,40.82,77089.95,0.7,0.52081,0.00016,24.44618]
[1779064203699,40.82,77077.24,0.7,0.51879,0.00016,24.44831]
[1779064204721,40.82,77077.24,0.7,0.51879,0.00016,24.44831]
[1779064205611,40.82,77073.05,0.7,0.51812,0.00016,24.44887]
[1779064206292,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206332,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206346,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206434,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206443,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206592,40.82,77070.5,0.7,0.51771,0.00016,24.44918]
[1779064206720,40.82,77069.06,0.7,0.51748,0.00016,24.44935]
[1779064207727,40.82,77074.78,0.7,0.51839,0.00016,24.44865]
[1779064210931,40.82,77071.52,0.7,0.51787,0.00016,24.44906]
[1779064212053,40.81,77071.77,0.7,0.51791,0.00016,24.44903]
[1779064213838,40.81,77066.18,0.7,0.51703,0.00016,24.44965]
[1779064214669,40.81,77066.18,0.7,0.51703,0.00016,24.44965]
[1779064214776,40.81,77053.96,0.7,0.51508,0.00016,24.45058]
[1779064218804,40.81,77051.27,0.7,0.51465,0.00016,24.4507]
[1779064219389,40.81,77051.27,0.7,0.51465,0.00016,24.4507]
[1779064219393,40.81,77051.27,0.7,0.51465,0.00016,24.4507]
[1779064219898,40.82,77054.97,0.7,0.51524,0.00016,24.45052]
[1779064220824,40.82,77063.35,0.7,0.51657,0.00016,24.44992]
[1779064221831,40.81,77070.21,0.7,0.51767,0.00016,24.44922]
[1779064222236,40.81,77070.21,0.7,0.51767,0.00016,24.44922]
[1779064222264,40.81,77070.21,0.7,0.51767,0.00016,24.44922]
[1779064225153,40.81,77072.27,0.7,0.51799,0.00016,24.44897]
[1779064225399,40.81,77072.27,0.7,0.51799,0.00016,24.44897]
[1779064225859,40.82,77079.83,0.7,0.5192,0.00016,24.44793]
[1779064229887,40.82,77086.45,0.7,0.52025,0.00016,24.44683]
[1779064231007,40.82,77086.45,0.7,0.52025,0.00016,24.44683]
[1779064236858,40.82,77088.31,0.7,0.52055,0.00016,24.44282]
[1779064239502,40.82,77093.44,0.7,0.52136,0.00016,24.44181]
[1779064244941,40.82,77091.98,0.7,0.52113,0.00016,24.44211]
[1779064246742,40.82,77093.81,0.7,0.52142,0.00016,24.44174]
[1779064248849,40.82,77090.18,0.7,0.52084,0.00016,24.44246]
[1779064252293,40.82,77089.46,0.7,0.52073,0.00016,24.4426]
[1779064253467,40.82,77085.96,0.7,0.52017,0.00016,24.44325]
[1779064253858,40.82,77085.96,0.7,0.52017,0.00016,24.44325]
[1779064254599,40.82,77084.75,0.7,0.51998,0.00016,24.44346]
[1779064255858,40.82,77086.38,0.7,0.52024,0.00016,24.44317]
[1779064257079,40.82,77080.64,0.7,0.51933,0.00016,24.44413]
[1779064258086,40.82,77074.57,0.7,0.51836,0.00016,24.44501]
[1779064263121,40.83,77074.25,0.7,0.51831,0.00016,24.44505]
[1779064264695,40.83,77074.25,0.7,0.51831,0.00016,24.44505]
[1779064264772,40.83,77075.32,0.7,0.51848,0.00016,24.44491]
[1779064264934,40.83,77075.32,0.7,0.51848,0.00016,24.44491]
[1779064265858,40.83,77075.32,0.7,0.51848,0.00016,24.44491]
[1779064265137,40.83,77080.37,0.7,0.51928,0.00016,24.44418]
[1779064266144,40.83,77089.24,0.7,0.52069,0.00016,24.44265]
[1779064267785,40.83,77089.24,0.7,0.52069,0.00016,24.44265]
[1779064268535,40.83,77092.08,0.7,0.52114,0.00016,24.4421]
[1779064269937,40.83,77091.06,0.7,0.52098,0.00016,24.4423]
[1779064270859,40.83,77091.06,0.7,0.52098,0.00016,24.4423]
[1779064270176,40.83,77093.69,0.7,0.5214,0.00016,24.44177]
[1779064271183,40.83,77100.5,0.7,0.52248,0.00016,24.44027]
[1779064273809,40.83,77104.07,0.7,0.52305,0.00016,24.43942]
[1779064276232,40.83,77106.54,0.7,0.52344,0.00016,24.4388]
[1779064278845,40.83,77108.37,0.7,0.52373,0.00016,24.43832]
[1779064279239,40.83,77120.61,0.7,0.52568,0.00016,24.4348]
[1779064281541,40.84,77123.38,0.7,0.52612,0.00016,24.43393]
[1779064282717,40.84,77125.27,0.7,0.52642,0.00016,24.43332]
[1779064282733,40.84,77125.27,0.7,0.52642,0.00016,24.43332]
[1779064282750,40.84,77125.27,0.7,0.52642,0.00016,24.43332]
[1779064282801,40.84,77125.27,0.7,0.52642,0.00016,24.43332]
[1779064283124,40.84,77125.96,0.7,0.52653,0.00016,24.43309]
[1779064283129,40.84,77125.96,0.7,0.52653,0.00016,24.43309]
[1779064283138,40.84,77125.96,0.7,0.52653,0.00016,24.43309]
[1779064283371,40.84,77125.96,0.7,0.52653,0.00016,24.43309]
[1779064284687,40.84,77130.13,0.7,0.52719,0.00016,24.43167]
[1779064284778,40.84,77134.39,0.7,0.52787,0.00016,24.43015]
[1779064285327,40.84,77134.39,0.7,0.52787,0.00016,24.43015]
[1779064285813,40.84,77134.39,0.7,0.52787,0.00016,24.43015]
[1779064285879,40.84,77134.39,0.7,0.52787,0.00016,24.43015]
[1779064285407,40.83,77141.43,0.7,0.52898,0.00016,24.42749]
[1779064287466,40.83,77145.96,0.7,0.5297,0.00016,24.42567]
[1779064287557,40.83,77149.05,0.7,0.53019,0.00016,24.42438]
[1779064288850,40.83,77149.05,0.7,0.53019,0.00016,24.42438]
[1779064288885,40.83,77149.05,0.7,0.53019,0.00016,24.42438]
[1779064290263,40.84,77154.22,0.7,0.53101,0.00016,24.42216]
[1779064290327,40.84,77152.4,0.7,0.53072,0.00016,24.42296]
[1779064291734,40.84,77152.4,0.7,0.53072,0.00016,24.42296]
[1779064291834,40.84,77151.93,0.7,0.53065,0.00016,24.41948]
[1779064292246,40.84,77151.93,0.7,0.53065,0.00016,24.41948]
[1779064293320,40.84,77147.72,0.7,0.52998,0.00016,24.42127]
[1779064293703,40.84,77147.72,0.7,0.52998,0.00016,24.42127]
[1779064293804,40.84,77142.76,0.7,0.5292,0.00016,24.42328]
[1779064297377,40.83,77148.9,0.7,0.53017,0.00016,24.42076]
[1779064300434,40.83,77150.61,0.7,0.53045,0.00016,24.42004]
[1779064300492,40.83,77150.87,0.7,0.53049,0.00016,24.41992]
[1779064301858,40.83,77150.87,0.7,0.53049,0.00016,24.41992]
[1779064303740,40.83,77157.16,0.7,0.53148,0.00016,24.41715]
[1779064303741,40.83,77160.81,0.7,0.53206,0.00016,24.41547]
[1779064305433,40.83,77169.03,0.7,0.53337,0.00016,24.41151]
[1779064308826,40.83,77170.59,0.7,0.53361,0.00016,24.41072]
[1779064313489,40.83,77175.41,0.7,0.53438,0.00016,24.40825]
[1779064318525,40.83,77176.46,0.7,0.53454,0.00016,24.4077]
[1779064319446,40.83,77176.46,0.7,0.53454,0.00016,24.4077]
[1779064320474,40.84,77172.2,0.7,0.53387,0.00016,24.40991]
[1779064320505,40.84,77172.2,0.7,0.53387,0.00016,24.40991]
[1779064320574,40.84,77172.2,0.7,0.53387,0.00016,24.40991]
[1779064320578,40.84,77172.2,0.7,0.53387,0.00016,24.40991]
[1779064320859,40.84,77172.2,0.7,0.53387,0.00016,24.40991]
[1779064320874,40.84,77160.79,0.7,0.53206,0.00016,24.41549]
[1779064321547,40.83,77150.6,0.7,0.53044,0.00016,24.42005]
[1779064322554,40.83,77144.24,0.7,0.52943,0.00016,24.42269]
[1779064324622,40.83,77144.38,0.7,0.52946,0.00016,24.42263]
[1779064326347,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326384,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326614,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326659,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326707,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326736,40.83,77144.35,0.7,0.52945,0.00016,24.42264]
[1779064326841,40.83,77134.68,0.7,0.52792,0.00016,24.42635]
[1779064327589,40.83,77126.41,0.7,0.5266,0.00016,24.42925]
[1779064328598,40.83,77117.94,0.7,0.52526,0.00016,24.43194]
[1779064329840,40.83,77117.94,0.7,0.52526,0.00016,24.43194]
[1779064329922,40.83,77117.94,0.7,0.52526,0.00016,24.43194]
[1779064330397,40.83,77118.59,0.7,0.52536,0.00016,24.43174]
[1779064330438,40.83,77118.59,0.7,0.52536,0.00016,24.43174]
[1779064331024,40.83,77116.42,0.7,0.52502,0.00016,24.43239]
[1779064334394,40.83,77108.12,0.7,0.5237,0.00016,24.4347]
[1779064334640,40.83,77098.29,0.7,0.52213,0.00016,24.4371]
[1779064336654,40.83,77092.63,0.7,0.52123,0.00016,24.43831]
[1779064339004,40.83,77094.74,0.7,0.52157,0.00016,24.43788]
[1779064341751,40.83,77101.08,0.7,0.52258,0.00016,24.43646]
[1779064341784,40.83,77101.08,0.7,0.52258,0.00016,24.43646]
[1779064342697,40.83,77117.28,0.7,0.52515,0.00016,24.43214]
[1779064343704,40.83,77122.75,0.7,0.52602,0.00016,24.43045]
[1779064348747,40.84,77122.9,0.7,0.52604,0.00016,24.4304]
[1779064353809,40.84,77124.24,0.7,0.52626,0.00016,24.4263]
[1779064354229,40.84,77123.29,0.7,0.52611,0.00016,24.42661]
[1779064354504,40.84,77123.29,0.7,0.52611,0.00016,24.42661]
[1779064354784,40.84,77113.27,0.7,0.52451,0.00016,24.42963]
[1779064357003,40.84,77111.93,0.7,0.5243,0.00016,24.43001]
[1779064357823,40.84,77111.93,0.7,0.5243,0.00016,24.43001]
[1779064358352,40.84,77114.7,0.7,0.52474,0.00016,24.42923]
[1779064358586,40.84,77114.7,0.7,0.52474,0.00016,24.42923]
[1779064358741,40.84,77114.7,0.7,0.52474,0.00016,24.42923]
[1779064358753,40.84,77114.7,0.7,0.52474,0.00016,24.42923]
[1779064361152,40.84,77111.91,0.7,0.5243,0.00016,24.43002]
[1779064361168,40.84,77111.91,0.7,0.5243,0.00016,24.43002]
[1779064361257,40.84,77111.91,0.7,0.5243,0.00016,24.43002]
[1779064361333,40.84,77111.91,0.7,0.5243,0.00016,24.43002]
[1779064361833,40.84,77096.31,0.7,0.52182,0.00016,24.43387]
[1779064362840,40.84,77089.89,0.7,0.5208,0.00016,24.43518]
[1779064364854,40.84,77082.32,0.7,0.51959,0.00016,24.43652]
[1779064365878,40.84,77082.32,0.7,0.51959,0.00016,24.43652]
[1779064365910,40.84,77080.7,0.7,0.51933,0.00016,24.43678]
[1779064366681,40.84,77080.7,0.7,0.51933,0.00016,24.43678]
[1779064371903,40.84,77082.04,0.7,0.51955,0.00016,24.43657]
[1779064372531,40.84,77082.04,0.7,0.51955,0.00016,24.43657]
[1779064372862,40.84,77082.04,0.7,0.51955,0.00016,24.43657]
[1779064372910,40.84,77085.82,0.7,0.52015,0.00016,24.43593]
[1779064373272,40.84,77085.82,0.7,0.52015,0.00016,24.43593]
[1779064376694,40.84,77086.46,0.7,0.52025,0.00016,24.43582]
[1779064376858,40.84,77086.46,0.7,0.52025,0.00016,24.43582]
[1779064377672,40.84,77082.77,0.7,0.51966,0.00016,24.43645]
[1779064377945,40.84,77073.53,0.7,0.51819,0.00016,24.4378]
[1779064378700,40.84,77073.53,0.7,0.51819,0.00016,24.4378]
[1779064378952,40.84,77068.08,0.7,0.51733,0.00016,24.43844]
[1779064379416,40.84,77068.08,0.7,0.51733,0.00016,24.43844]
[1779064380476,40.84,77065.11,0.7,0.51685,0.00016,24.43874]
[1779064380734,40.84,77065.11,0.7,0.51685,0.00016,24.43874]
[1779064380851,40.84,77065.11,0.7,0.51685,0.00016,24.43874]
[1779064380966,40.84,77054.85,0.7,0.51522,0.00016,24.43951]
[1779064381974,40.84,77046.38,0.7,0.51387,0.00016,24.43984]
[1779064382020,40.84,77046.38,0.7,0.51387,0.00016,24.43984]
[1779064382582,40.84,77046.38,0.7,0.51387,0.00016,24.43984]
[1779064382598,40.84,77046.38,0.7,0.51387,0.00016,24.43984]
[1779064384194,40.84,77051.81,0.7,0.51474,0.00016,24.43966]
[1779064386386,40.84,77049.97,0.7,0.51444,0.00016,24.43974]
[1779064386627,40.84,77049.97,0.7,0.51444,0.00016,24.43974]
[1779064386933,40.84,77049.97,0.7,0.51444,0.00016,24.43974]
[1779064387011,40.84,77058.93,0.7,0.51587,0.00016,24.43925]
[1779064387152,40.84,77058.93,0.7,0.51587,0.00016,24.43925]
[1779064387897,40.84,77058.93,0.7,0.51587,0.00016,24.43925]
[1779064388038,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388300,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388323,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388362,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388393,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388413,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064388493,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064389858,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064389860,40.84,77058.19,0.7,0.51575,0.00016,24.43931]
[1779064389959,40.84,77034.49,0.7,0.51198,0.00016,24.43983]
[1779064390617,40.84,77034.49,0.7,0.51198,0.00016,24.43983]
[1779064390849,40.84,77034.49,0.7,0.51198,0.00016,24.43983]
[1779064390851,40.84,77022.63,0.7,0.51009,0.00016,24.43927]
[1779064392130,40.84,77023.8,0.7,0.51027,0.00016,24.43935]
[1779064393803,40.84,77025.84,0.7,0.5106,0.00016,24.43948]
[1779064396640,40.84,77030.96,0.7,0.51142,0.00016,24.43972]
[1779064396820,40.84,77030.96,0.7,0.51142,0.00016,24.43972]
[1779064396848,40.84,77030.96,0.7,0.51142,0.00016,24.43972]
[1779064397249,40.84,77029.03,0.7,0.51111,0.00016,24.43964]
[1779064397858,40.84,77029.03,0.7,0.51111,0.00016,24.43964]
[1779064397959,40.84,77020.47,0.7,0.50974,0.00016,24.43911]
[1779064398392,40.84,77020.47,0.7,0.50974,0.00016,24.43911]
[1779064398513,40.84,77008.09,0.7,0.50777,0.00016,24.43784]
[1779064400035,40.84,77008.09,0.7,0.50777,0.00016,24.43784]
[1779064400144,40.84,77004.62,0.7,0.50722,0.00016,24.43737]
[1779064400166,40.84,77004.45,0.7,0.50719,0.00016,24.43735]
[1779064401109,40.84,76997.6,0.7,0.5061,0.00016,24.43629]
[1779064402202,40.84,76997.6,0.7,0.5061,0.00016,24.43629]
[1779064408635,40.85,77003.41,0.7,0.50703,0.00016,24.4372]
[1779064409718,40.85,77007.17,0.7,0.50763,0.00016,24.43772]
[1779064411333,40.85,77007.28,0.7,0.50764,0.00016,24.43773]
[1779064415232,40.85,77007.58,0.7,0.50769,0.00016,24.4341]
[1779064415243,40.85,77007.58,0.7,0.50769,0.00016,24.4341]
[1779064416859,40.85,77007.27,0.7,0.50764,0.00016,24.43406]
[1779064417265,40.85,77009.93,0.7,0.50806,0.00016,24.43439]
[1779064417410,40.85,77009.93,0.7,0.50806,0.00016,24.43439]
[1779064418277,40.85,77013.39,0.7,0.50862,0.00016,24.43478]
[1779064418289,40.85,77019.37,0.7,0.50957,0.00016,24.43535]
[1779064419279,40.85,77019.37,0.7,0.50957,0.00016,24.43535]
[1779064420213,40.85,77020.51,0.7,0.50975,0.00016,24.43544]
[1779064420287,40.85,77020.51,0.7,0.50975,0.00016,24.43544]
[1779064420304,40.85,77020.51,0.7,0.50975,0.00016,24.43544]
[1779064422268,40.85,77014.78,0.7,0.50884,0.00016,24.43492]
[1779064425297,40.86,77016.62,0.7,0.50913,0.00016,24.4351]
[1779064431223,40.86,77020.41,0.7,0.50974,0.00016,24.43543]
[1779064435360,40.86,77027.8,0.7,0.51091,0.00016,24.43591]
[1779064436324,40.86,77027.8,0.7,0.51091,0.00016,24.43591]
[1779064436360,40.86,77027.8,0.7,0.51091,0.00016,24.43591]
[1779064437375,40.86,77014.43,0.7,0.50878,0.00016,24.43489]
[1779064438382,40.86,77003.75,0.7,0.50708,0.00016,24.43357]
[1779064439206,40.86,77003.75,0.7,0.50708,0.00016,24.43357]
[1779064439231,40.86,77003.75,0.7,0.50708,0.00016,24.43357]
[1779064439454,40.86,77003.75,0.7,0.50708,0.00016,24.43357]
[1779064439693,40.86,77003.75,0.7,0.50708,0.00016,24.43357]
[1779064440879,40.86,77002.55,0.7,0.50689,0.00016,24.4334]
[1779064441170,40.86,77000.76,0.7,0.5066,0.00016,24.43312]
[1779064441403,40.86,76993.21,0.7,0.5054,0.00016,24.43184]
[1779064442458,40.86,76993.21,0.7,0.5054,0.00016,24.43184]
[1779064442884,40.86,76993.21,0.7,0.5054,0.00016,24.43184]
[1779064442921,40.86,76988.83,0.7,0.5047,0.00016,24.43099]
[1779064443740,40.86,76988.83,0.7,0.5047,0.00016,24.43099]
[1779064443841,40.86,76978.02,0.7,0.50298,0.00016,24.42858]
[1779064444561,40.86,76966.07,0.7,0.50107,0.00016,24.42538]
[1779064445353,40.86,76966.07,0.7,0.50107,0.00016,24.42538]
[1779064446210,40.86,76963.69,0.7,0.50069,0.00016,24.42467]
[1779064446559,40.86,76963.69,0.7,0.50069,0.00016,24.42467]
[1779064447452,40.86,76968.99,0.7,0.50154,0.00016,24.42621]
[1779064448831,40.86,76968.99,0.7,0.50154,0.00016,24.42621]
[1779064452404,40.86,76966.08,0.7,0.50108,0.00016,24.42538]
[1779064452643,40.86,76966.08,0.7,0.50108,0.00016,24.42538]
[1779064452881,40.86,76966.08,0.7,0.50108,0.00016,24.42538]
[1779064452928,40.86,76966.08,2.2,0.50108,0.00016,24.42538]
[1779064452955,40.86,76966.08,2.2,0.50108,0.00016,24.42538]
[1779064452972,40.86,76966.08,2.2,0.50108,0.00016,24.42538]
[1779064453033,40.87,76960.51,2.2,0.50019,0.00016,24.4237]
[1779064453724,40.87,76960.51,2.2,0.50019,0.00016,24.4237]
[1779064453864,40.87,76960.51,2.2,0.50019,0.00016,24.4237]
[1779064453935,40.87,76960.51,2.2,0.50019,0.00016,24.4237]
[1779064453947,40.86,76940.04,2.2,0.49692,0.00016,24.41648]
[1779064454121,40.86,76940.04,2.2,0.49692,0.00016,24.41648]
[1779064454137,40.86,76940.04,2.2,0.49692,0.00016,24.41648]
[1779064454868,40.86,76940.04,2.2,0.49692,0.00016,24.41648]
[1779064454942,40.86,76940.04,2.2,0.49692,0.00016,24.41648]
[1779064455046,40.87,76930.57,2.2,0.49541,0.00016,24.41258]
[1779064455260,40.87,76930.57,2.2,0.49541,0.00016,24.41258]
[1779064455268,40.87,76930.57,2.2,0.49541,0.00016,24.41258]
[1779064456165,40.87,76934.23,2.2,0.496,0.00016,24.41413]
[1779064457595,40.87,76932.58,2.2,0.49574,0.00016,24.41344]
[1779064457801,40.87,76932.58,2.2,0.49574,0.00016,24.41344]
[1779064457805,40.87,76932.58,2.2,0.49574,0.00016,24.41344]
[1779064457812,40.87,76932.58,2.2,0.49574,0.00016,24.41344]
[1779064458128,40.87,76935.25,2.2,0.49616,0.00016,24.41455]
[1779064458529,40.87,76943.79,2.2,0.49752,0.00016,24.41792]
[1779064460030,40.87,76949.46,2.2,0.49843,0.00016,24.42]
[1779064460743,40.87,76949.46,2.2,0.49843,0.00016,24.42]
[1779064461794,40.87,76954.34,2.2,0.49921,0.00016,24.42169]
[1779064461887,40.87,76954.34,2.2,0.49921,0.00016,24.42169]
[1779064461944,40.87,76954.34,2.2,0.49921,0.00016,24.42169]
[1779064462425,40.87,76949.46,2.2,0.49843,0.00016,24.42]
[1779064462557,40.87,76940.13,2.2,0.49694,0.00016,24.41651]
[1779064465422,40.87,76940.09,2.2,0.49693,0.00016,24.4165]
[1779064466326,40.87,76942.84,2.2,0.49737,0.00016,24.41756]
[1779064466675,40.87,76942.84,2.2,0.49737,0.00016,24.41756]
[1779064466682,40.87,76942.84,2.2,0.49737,0.00016,24.41756]
[1779064466723,40.87,76937.21,2.2,0.49647,0.00016,24.41535]
[1779064469046,40.87,76927.45,2.2,0.49492,0.00016,24.41123]
[1779064469689,40.87,76927.45,2.2,0.49492,0.00016,24.41123]
[1779064470616,40.87,76933.64,2.2,0.49591,0.00016,24.41389]
[1779064471681,40.87,76933.64,2.2,0.49591,0.00016,24.41389]
[1779064473637,40.87,76943.79,2.2,0.49752,0.00016,24.41425]
[1779064474480,40.87,76943.79,2.2,0.49752,0.00016,24.41425]
[1779064474523,40.87,76943.79,2.2,0.49752,0.00016,24.41425]
[1779064474547,40.87,76943.79,2.2,0.49752,0.00016,24.41425]
[1779064474770,40.87,76943.79,2.2,0.49752,0.00016,24.41425]
[1779064474872,40.87,76952.13,2.2,0.49885,0.00016,24.41727]
[1779064475311,40.87,76952.13,2.2,0.49885,0.00016,24.41727]
[1779064475321,40.87,76952.13,2.2,0.49885,0.00016,24.41727]
[1779064475696,40.87,76952.13,2.2,0.49885,0.00016,24.41727]
[1779064476058,40.88,76958.46,2.2,0.49986,0.00016,24.41938]
[1779064476133,40.88,76958.46,2.2,0.49986,0.00016,24.41938]
[1779064476658,40.88,76965.07,2.2,0.50092,0.00016,24.42141]
[1779064477591,40.88,76965.07,2.2,0.50092,0.00016,24.42141]
[1779064477876,40.88,76965.07,2.2,0.50092,0.00016,24.42141]
[1779064479378,40.88,76968.51,2.2,0.50147,0.00016,24.4224]
[1779064480553,40.88,76967.56,2.2,0.50131,0.00016,24.42213]
[1779064483753,40.87,76973.3,2.2,0.50223,0.00016,24.4237]
[1779064483807,40.87,76973.3,2.2,0.50223,0.00016,24.4237]
[1779064484418,40.87,76972.88,2.2,0.50216,0.00016,24.42359]
[1779064484720,40.87,76964.99,2.2,0.5009,0.00016,24.42139]
[1779064487799,40.87,76962.25,2.2,0.50047,0.00016,24.42056]
[1779064492800,40.87,76965.06,2.2,0.50092,0.00016,24.42141]
[1779064493560,40.87,76965.1,2.2,0.50092,0.00016,24.42142]
[1779064495870,40.88,76969.24,2.2,0.50158,0.00016,24.42261]
[1779064497087,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497388,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497635,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497740,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497749,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497801,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064497997,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064498012,40.88,76981.4,2.2,0.50352,0.00016,24.4257]
[1779064498027,40.88,76991.11,2.2,0.50507,0.00016,24.42777]
[1779064498822,40.88,77002.27,2.2,0.50685,0.00016,24.42968]
[1779064499562,40.88,77002.27,2.2,0.50685,0.00016,24.42968]
[1779064500139,40.88,77002.27,2.2,0.50685,0.00016,24.42968]
[1779064499829,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500192,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500327,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500383,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500672,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500834,40.88,77008.82,2.2,0.50789,0.00016,24.43058]
[1779064500836,40.88,77017.45,2.2,0.50927,0.00016,24.4315]
[1779064501420,40.88,77017.45,2.2,0.50927,0.00016,24.4315]
[1779064501818,40.88,77017.45,2.2,0.50927,0.00016,24.4315]
[1779064501825,40.88,77017.45,2.2,0.50927,0.00016,24.4315]
[1779064501870,40.88,77017.45,2.2,0.50927,0.00016,24.4315]
[1779064502101,40.88,77024.58,2.2,0.5104,0.00016,24.43205]
[1779064502540,40.88,77024.58,2.2,0.5104,0.00016,24.43205]
[1779064502544,40.88,77024.58,2.2,0.5104,0.00016,24.43205]
[1779064503062,40.88,77036.9,2.2,0.51236,0.00016,24.43253]
[1779064503665,40.88,77036.9,2.2,0.51236,0.00016,24.43253]
[1779064505009,40.88,77039.12,2.2,0.51272,0.00016,24.43255]
[1779064505058,40.88,77039.12,2.2,0.51272,0.00016,24.43255]
[1779064505098,40.88,77039.12,2.2,0.51272,0.00016,24.43255]
[1779064506937,40.88,77034.49,2.2,0.51198,0.00016,24.43248]
[1779064506990,40.88,77034.49,2.2,0.51198,0.00016,24.43248]
[1779064507073,40.88,77034.49,2.2,0.51198,0.00016,24.43248]
[1779064507961,40.88,77030.02,2.2,0.51127,0.00016,24.43234]
[1779064508059,40.88,77011.52,2.2,0.50832,0.00016,24.4309]
[1779064508944,40.88,77001.17,2.2,0.50667,0.00016,24.42951]
[1779064512072,40.88,76999.78,2.2,0.50645,0.00016,24.42929]
[1779064512457,40.88,77000.94,2.2,0.50664,0.00016,24.42948]
[1779064512977,40.88,76994.91,2.2,0.50568,0.00016,24.42847]
[1779064514756,40.88,76991.74,2.2,0.50517,0.00016,24.42789]
[1779064514991,40.88,76995.98,2.2,0.50585,0.00016,24.42866]
[1779064517327,40.88,76995.03,2.2,0.50569,0.00016,24.42849]
[1779064518031,40.88,76995.03,2.2,0.50569,0.00016,24.42849]
[1779064518841,40.88,76998.02,2.2,0.50617,0.00016,24.42901]
[1779064518858,40.88,76998.02,2.2,0.50617,0.00016,24.42901]
[1779064519019,40.88,77010.33,2.2,0.50813,0.00016,24.43076]
[1779064519680,40.88,77010.33,2.2,0.50813,0.00016,24.43076]
[1779064520026,40.88,77017.16,2.2,0.50922,0.00016,24.43148]
[1779064522116,40.88,77018.99,2.2,0.50951,0.00016,24.43164]
[1779064523048,40.88,77026.16,2.2,0.51065,0.00016,24.43215]
[1779064524055,40.88,77031.76,2.2,0.51154,0.00016,24.4324]
[1779064527076,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064527699,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064527712,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064527715,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064527851,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064527877,40.88,77037.64,2.2,0.51248,0.00016,24.43254]
[1779064528083,40.88,77043.92,2.2,0.51348,0.00016,24.43254]
[1779064529095,40.88,77043.92,2.2,0.51348,0.00016,24.43254]
[1779064529121,40.88,77043.92,2.2,0.51348,0.00016,24.43254]
[1779064531086,40.88,77041.85,2.2,0.51315,0.00016,24.43256]
[1779064531798,40.88,77040.96,2.2,0.51301,0.00016,24.42888]
[1779064531842,40.88,77040.96,2.2,0.51301,0.00016,24.42888]
[1779064531846,40.88,77040.96,2.2,0.51301,0.00016,24.42888]
[1779064531850,40.88,77040.96,2.2,0.51301,0.00016,24.42888]
[1779064531945,40.88,77040.96,2.2,0.51301,0.00016,24.42888]
[1779064532112,40.88,77047.81,2.2,0.5141,0.00016,24.42879]
[1779064533118,40.88,77052.99,2.2,0.51492,0.00016,24.42859]
[1779064536976,40.88,77050.32,2.2,0.5145,0.00016,24.4287]
[1779064536994,40.88,77050.32,2.2,0.5145,0.00016,24.4287]
[1779064537021,40.88,77050.32,2.2,0.5145,0.00016,24.4287]
[1779064537029,40.88,77050.32,2.2,0.5145,0.00016,24.4287]
[1779064537047,40.88,77050.32,2.2,0.5145,0.00016,24.4287]
[1779064537146,40.88,77056.02,2.2,0.51541,0.00016,24.42843]
[1779064539160,40.87,77065.87,2.2,0.51697,0.00016,24.42765]
[1779064539608,40.87,77065.87,2.2,0.51697,0.00016,24.42765]
[1779064539820,40.87,77065.87,2.2,0.51697,0.00016,24.42765]
[1779064540084,40.87,77065.87,2.2,0.51697,0.00016,24.42765]
[1779064540167,40.87,77079.48,2.2,0.51914,0.00016,24.42595]
[1779064540778,40.87,77079.48,2.2,0.51914,0.00016,24.42595]
[1779064541175,40.87,77085.04,2.2,0.52002,0.00016,24.42505]
[1779064542907,40.87,77085.04,2.2,0.52002,0.00016,24.42505]
[1779064543066,40.87,77093.29,2.2,0.52133,0.00016,24.4235]
[1779064543816,40.87,77093.29,2.2,0.52133,0.00016,24.4235]
[1779064543961,40.87,77093.29,2.2,0.52133,0.00016,24.4235]
[1779064544022,40.87,77093.29,2.2,0.52133,0.00016,24.4235]
[1779064544091,40.87,77099.92,2.2,0.52239,0.00016,24.42206]
[1779064544904,40.87,77099.92,2.2,0.52239,0.00016,24.42206]
[1779064544990,40.87,77099.92,2.2,0.52239,0.00016,24.42206]
[1779064545908,40.87,77103.69,2.2,0.52299,0.00016,24.42116]
[1779064545997,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546279,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546446,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546473,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546517,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546525,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546582,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546648,40.88,77113.01,2.2,0.52447,0.00016,24.41871]
[1779064546682,40.87,77117.91,2.2,0.52525,0.00016,24.41728]
[1779064547979,40.87,77117.91,2.2,0.52525,0.00016,24.41728]
[1779064548074,40.88,77109.07,2.2,0.52384,0.00016,24.41979]
[1779064548530,40.88,77109.07,2.2,0.52384,0.00016,24.41979]
[1779064548876,40.88,77109.07,2.2,0.52384,0.00016,24.41979]
[1779064550111,40.88,77107.25,2.2,0.52355,0.00016,24.42026]
[1779064550038,40.88,77114.7,2.2,0.52474,0.00016,24.41823]
[1779064550745,40.87,77121.63,2.2,0.52584,0.00016,24.41614]
[1779064552927,40.87,77122.37,2.2,0.52595,0.00016,24.41591]
[1779064553158,40.87,77122.37,2.2,0.52595,0.00016,24.41591]
[1779064553198,40.87,77122.1,2.2,0.52591,0.00016,24.41599]
[1779064554667,40.87,77123.13,2.2,0.52608,0.00016,24.41566]
[1779064554865,40.87,77123.13,2.2,0.52608,0.00016,24.41566]
[1779064556280,40.87,77114.75,2.2,0.52475,0.00016,24.41821]
[1779064558696,40.87,77112.46,2.2,0.52438,0.00016,24.41886]
[1779064559093,40.87,77112.46,2.2,0.52438,0.00016,24.41886]
[1779064560732,40.87,77109.04,2.2,0.52384,0.00016,24.41979]
[1779064561086,40.87,77109.04,2.2,0.52384,0.00016,24.41979]
[1779064561537,40.87,77109.32,2.2,0.52388,0.00016,24.41971]
[1779064561566,40.87,77109.32,2.2,0.52388,0.00016,24.41971]
[1779064561936,40.87,77109.32,2.2,0.52388,0.00016,24.41971]
[1779064563153,40.87,77110.73,2.2,0.52411,0.00016,24.41933]
[1779064563950,40.87,77109.68,2.2,0.52394,0.00016,24.41962]
[1779064564048,40.87,77103.74,2.2,0.523,0.00016,24.42114]
[1779064565355,40.87,77102.42,2.2,0.52279,0.00016,24.42146]
[1779064565816,40.87,77102.42,2.2,0.52279,0.00016,24.42146]
[1779064567057,40.87,77113.29,2.2,0.52451,0.00016,24.41862]
[1779064568371,40.87,77120.18,2.2,0.52561,0.00016,24.41659]
[1779064572596,40.87,77123.18,2.2,0.52608,0.00016,24.41564]
[1779064574853,40.87,77128.34,2.2,0.5269,0.00016,24.41394]
[1779064575425,40.87,77130.39,2.2,0.52723,0.00016,24.41323]
[1779064579977,40.86,77131.4,2.2,0.52739,0.00016,24.41287]
[1779064580349,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064580367,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064580457,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064580468,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064580622,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064580789,40.86,77131.08,2.2,0.52734,0.00016,24.41298]
[1779064581687,40.86,77132.47,2.2,0.52756,0.00016,24.41248]
[1779064581788,40.86,77132.47,2.2,0.52756,0.00016,24.41248]
[1779064581789,40.86,77124.62,2.2,0.52632,0.00016,24.41516]
[1779064582926,40.86,77124.62,2.2,0.52632,0.00016,24.41516]
[1779064586564,40.86,77130.44,2.2,0.52724,0.00016,24.41319]
[1779064586690,40.86,77130.44,2.2,0.52724,0.00016,24.41319]
[1779064587514,40.85,77120.0,2.2,0.52558,0.00016,24.41662]
[1779064588675,40.85,77120.0,2.2,0.52558,0.00016,24.41662]
[1779064588989,40.85,77120.0,2.2,0.52558,0.00016,24.41662]
[1779064589528,40.85,77108.37,2.2,0.52374,0.00016,24.41995]
[1779064594563,40.85,77110.49,2.2,0.52408,0.00016,24.4157]
[1779064595755,40.85,77110.49,2.2,0.52408,0.00016,24.4157]
[1779064597584,40.85,77105.13,2.2,0.52322,0.00016,24.4171]
[1779064598303,40.85,77105.13,2.2,0.52322,0.00016,24.4171]
[1779064600637,40.85,77106.17,2.2,0.52339,0.00016,24.41684]
[1779064604129,40.85,77103.95,2.2,0.52304,0.00016,24.4174]
[1779064609673,40.86,77107.61,2.2,0.52362,0.00016,24.41647]
[1779064612727,40.86,77108.94,2.2,0.52383,0.00016,24.41612]
[1779064614232,40.86,77110.76,2.2,0.52412,0.00016,24.41563]
[1779064614502,40.86,77113.51,2.2,0.52455,0.00016,24.41487]
[1779064614594,40.86,77113.51,2.2,0.52455,0.00016,24.41487]
[1779064614642,40.86,77113.51,2.2,0.52455,0.00016,24.41487]
[1779064614709,40.86,77123.11,2.2,0.52608,0.00016,24.41197]
[1779064615715,40.86,77130.07,2.2,0.52719,0.00016,24.40964]
[1779064617148,40.86,77130.07,2.2,0.52719,0.00016,24.40964]
[1779064620473,40.85,77132.22,2.2,0.52753,0.00016,24.40888]
[1779064620768,40.85,77132.22,2.2,0.52753,0.00016,24.40888]
[1779064621333,40.85,77128.25,2.2,0.5269,0.00016,24.41026]
[1779064621763,40.85,77118.57,2.2,0.52536,0.00016,24.41338]
[1779064622769,40.85,77112.31,2.2,0.52437,0.00016,24.4152]
[1779064623261,40.85,77112.31,2.2,0.52437,0.00016,24.4152]
[1779064623776,40.85,77105.23,2.2,0.52324,0.00016,24.41708]
[1779064625790,40.85,77100.31,2.2,0.52246,0.00016,24.41827]
[1779064626533,40.85,77100.31,2.2,0.52246,0.00016,24.41827]
[1779064626912,40.85,77100.31,2.2,0.52246,0.00016,24.41827]
[1779064628812,40.85,77107.86,2.2,0.52366,0.00016,24.41641]
[1779064629818,40.85,77115.05,2.2,0.5248,0.00016,24.41442]
[1779064632839,40.86,77110.28,2.2,0.52404,0.00016,24.41576]
[1779064635943,40.86,77109.13,2.2,0.52386,0.00016,24.41607]
[1779064636867,40.86,77100.45,2.2,0.52248,0.00016,24.41824]
[1779064638881,40.86,77095.58,2.2,0.5217,0.00016,24.41933]
[1779064639416,40.86,77095.58,2.2,0.5217,0.00016,24.41933]
[1779064644234,40.86,77093.95,2.2,0.52144,0.00016,24.41968]
[1779064645270,40.86,77094.39,2.2,0.52151,0.00016,24.41958]
[1779064645671,40.86,77097.1,2.2,0.52194,0.00016,24.419]
[1779064645935,40.86,77103.86,2.2,0.52302,0.00016,24.41743]
[1779064647105,40.86,77103.86,2.2,0.52302,0.00016,24.41743]
[1779064647154,40.86,77109.75,2.2,0.52396,0.00016,24.41591]
[1779064652983,40.87,77114.61,2.2,0.52473,0.00016,24.41089]
[1779064654362,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654383,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654469,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654578,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654596,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654634,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654695,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654714,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654725,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654791,40.87,77114.35,2.2,0.52469,0.00016,24.41096]
[1779064654997,40.87,77119.62,2.2,0.52552,0.00016,24.4094]
[1779064655441,40.87,77119.62,2.2,0.52552,0.00016,24.4094]
[1779064658429,40.87,77122.91,2.2,0.52605,0.00016,24.40836]
[1779064659024,40.87,77122.91,2.2,0.52605,0.00016,24.40836]
[1779064659027,40.87,77122.91,2.2,0.52605,0.00016,24.40836]
[1779064659853,40.87,77122.33,2.2,0.52596,0.00016,24.40855]
[1779064660036,40.86,77115.48,2.2,0.52487,0.00016,24.41063]
[1779064661706,40.86,77112.84,2.2,0.52445,0.00016,24.41138]
[1779064661748,40.86,77112.84,2.2,0.52445,0.00016,24.41138]
[1779064662105,40.86,77112.84,2.2,0.52445,0.00016,24.41138]
[1779064662751,40.86,77111.03,2.2,0.52416,0.00016,24.41189]
[1779064665913,40.86,77116.11,2.2,0.52497,0.00016,24.41044]
[1779064665926,40.86,77116.11,2.2,0.52497,0.00016,24.41044]
[1779064666019,40.86,77116.11,2.2,0.52497,0.00016,24.41044]
[1779064666045,40.86,77116.11,2.2,0.52497,0.00016,24.41044]
[1779064666349,40.86,77120.77,2.2,0.52571,0.00016,24.40903]
[1779064666362,40.86,77120.77,2.2,0.52571,0.00016,24.40903]
[1779064667085,40.86,77130.1,2.2,0.52719,0.00016,24.40595]
[1779064667386,40.86,77130.1,2.2,0.52719,0.00016,24.40595]
[1779064668586,40.86,77131.8,2.2,0.52746,0.00016,24.40535]
[1779064670236,40.86,77132.17,2.2,0.52752,0.00016,24.40522]
[1779064670324,40.86,77132.48,2.2,0.52757,0.00016,24.40511]
[1779064671113,40.86,77133.54,2.2,0.52774,0.00016,24.40473]
[1779064671693,40.86,77133.54,2.2,0.52774,0.00016,24.40473]
[1779064672120,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064672523,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064672555,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064672687,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064672865,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064672888,40.86,77142.1,2.2,0.5291,0.00016,24.40149]
[1779064673127,40.85,77155.2,2.2,0.53118,0.00016,24.39598]
[1779064674134,40.86,77163.54,2.2,0.5325,0.00016,24.39214]
[1779064674372,40.86,77163.54,2.2,0.5325,0.00016,24.39214]
[1779064674859,40.86,77163.54,2.2,0.5325,0.00016,24.39214]
[1779064675142,40.86,77155.7,2.2,0.53126,0.00016,24.39576]
[1779064675488,40.86,77155.7,2.2,0.53126,0.00016,24.39576]
[1779064675867,40.86,77155.7,2.2,0.53126,0.00016,24.39576]
[1779064676149,40.86,77150.35,2.2,0.53041,0.00016,24.3981]
[1779064676357,40.86,77150.35,2.2,0.53041,0.00016,24.3981]
[1779064677156,40.86,77150.57,2.2,0.53044,0.00016,24.39801]
[1779064677571,40.86,77150.57,2.2,0.53044,0.00016,24.39801]
[1779064679309,40.86,77152.94,2.2,0.53082,0.00016,24.39698]
[1779064680450,40.85,77154.4,2.2,0.53105,0.00016,24.39634]
[1779064680604,40.85,77154.4,2.2,0.53105,0.00016,24.39634]
[1779064680914,40.85,77154.4,2.2,0.53105,0.00016,24.39634]
[1779064681054,40.85,77154.4,2.2,0.53105,0.00016,24.39634]
[1779064681192,40.85,77154.4,2.2,0.53105,0.00016,24.39634]
[1779064681219,40.85,77142.61,2.2,0.52918,0.00016,24.40128]
[1779064681511,40.85,77142.61,2.2,0.52918,0.00016,24.40128]
[1779064682198,40.85,77120.07,2.2,0.5256,0.00016,24.40924]
[1779064683207,40.85,77117.14,2.2,0.52513,0.00016,24.41013]
[1779064683503,40.85,77117.14,2.2,0.52513,0.00016,24.41013]
[1779064686053,40.85,77117.19,2.2,0.52514,0.00016,24.41011]
[1779064689535,40.86,77115.07,2.2,0.5248,0.00016,24.41074]
[1779064691799,40.86,77111.37,2.2,0.52422,0.00016,24.41179]
[1779064697307,40.86,77110.74,2.2,0.52411,0.00016,24.41196]
[1779064702752,40.87,77108.67,2.2,0.52378,0.00016,24.41252]
[1779064704033,40.87,77108.41,2.2,0.52374,0.00016,24.41259]
[1779064704122,40.87,77100.62,2.2,0.5225,0.00016,24.41453]
[1779064705652,40.87,77099.35,2.2,0.5223,0.00016,24.41482]
[1779064708580,40.87,77096.3,2.2,0.52182,0.00016,24.4155]
[1779064708617,40.87,77092.74,2.2,0.52125,0.00016,24.41625]
[1779064709391,40.87,77085.84,2.2,0.52015,0.00016,24.41756]
[1779064711410,40.87,77081.75,2.2,0.5195,0.00016,24.41457]
[1779064711758,40.87,77081.75,2.2,0.5195,0.00016,24.41457]
[1779064712029,40.87,77081.75,2.2,0.5195,0.00016,24.41457]
[1779064712102,40.87,77076.73,2.2,0.5187,0.00016,24.41532]
[1779064712400,40.87,77076.73,2.2,0.5187,0.00016,24.41532]
[1779064713692,40.87,77072.93,2.2,0.5181,0.00016,24.41583]
[1779064713698,40.87,77072.93,2.2,0.5181,0.00016,24.41583]
[1779064713859,40.87,77072.93,2.2,0.5181,0.00016,24.41583]
[1779064713908,40.87,77067.96,2.2,0.51731,0.00016,24.4164]
[1779064714465,40.87,77067.96,2.2,0.51731,0.00016,24.4164]
[1779064714507,40.87,77067.96,2.2,0.51731,0.00016,24.4164]
[1779064714579,40.87,77074.01,2.2,0.51827,0.00016,24.41569]
[1779064715435,40.87,77081.6,2.2,0.51948,0.00016,24.41459]
[1779064716910,40.87,77088.31,2.2,0.52055,0.00016,24.41343]
[1779064719463,40.87,77094.67,2.2,0.52156,0.00016,24.41217]
[1779064720378,40.87,77094.67,2.2,0.52156,0.00016,24.41217]
[1779064720470,40.87,77099.94,2.2,0.5224,0.00016,24.41101]
[1779064724819,40.87,77099.55,2.2,0.52233,0.00016,24.4111]
[1779064724855,40.87,77099.55,2.2,0.52233,0.00016,24.4111]
[1779064724866,40.87,77099.55,2.2,0.52233,0.00016,24.4111]
[1779064724896,40.87,77099.55,2.2,0.52233,0.00016,24.4111]
[1779064726658,40.87,77096.65,2.2,0.52187,0.00016,24.41175]
[1779064726858,40.87,77096.65,2.2,0.52187,0.00016,24.41175]
[1779064727522,40.87,77090.58,2.2,0.52091,0.00016,24.413]
[1779064729536,40.87,77081.48,2.2,0.51946,0.00016,24.41461]
[1779064733656,40.87,77080.49,2.2,0.5193,0.00016,24.41477]
[1779064734571,40.87,77089.44,2.2,0.52073,0.00016,24.41322]
[1779064735578,40.87,77096.5,2.2,0.52185,0.00016,24.41179]
[1779064737593,40.88,77105.82,2.2,0.52333,0.00016,24.40959]
[1779064738501,40.88,77105.82,2.2,0.52333,0.00016,24.40959]
[1779064738556,40.88,77105.82,2.2,0.52333,0.00016,24.40959]
[1779064738698,40.88,77105.82,2.2,0.52333,0.00016,24.40959]
[1779064738802,40.88,77105.82,2.2,0.52333,0.00016,24.40959]
[1779064739550,40.88,77108.53,2.2,0.52376,0.00016,24.40889]
[1779064739823,40.88,77108.53,2.2,0.52376,0.00016,24.40889]
[1779064740414,40.88,77111.08,2.2,0.52417,0.00016,24.40821]
[1779064740846,40.88,77111.08,2.2,0.52417,0.00016,24.40821]
[1779064741624,40.88,77120.01,2.2,0.52558,0.00016,24.40561]
[1779064742435,40.88,77120.01,2.2,0.52558,0.00016,24.40561]
[1779064743908,40.88,77120.1,2.2,0.5256,0.00016,24.40558]
[1779064748155,40.88,77115.2,2.2,0.52482,0.00016,24.40705]
[1779064748310,40.88,77115.2,2.2,0.52482,0.00016,24.40705]
[1779064750687,40.88,77109.18,2.2,0.52386,0.00016,24.40873]
[1779064755384,40.89,77110.82,2.2,0.52412,0.00016,24.40829]
[1779064755404,40.89,77110.28,2.2,0.52404,0.00016,24.40844]
[1779064757737,40.89,77101.88,2.2,0.5227,0.00016,24.41057]
[1779064760740,40.89,77097.92,2.2,0.52207,0.00016,24.41148]
[1779064763507,40.89,77096.11,2.2,0.52178,0.00016,24.41188]
[1779064768899,40.89,77100.9,2.2,0.52254,0.00016,24.41081]
[1779064770883,40.89,77096.42,2.2,0.52183,0.00016,24.41182]
[1779064774244,40.89,77100.72,2.2,0.52252,0.00016,24.40717]
[1779064774856,40.89,77110.03,2.2,0.524,0.00016,24.40483]
[1779064776870,40.9,77115.72,2.2,0.5249,0.00016,24.40323]
[1779064778593,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064778701,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064778787,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064778797,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064778858,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064779019,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064779031,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064779273,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064779340,40.9,77118.09,2.2,0.52528,0.00016,24.40253]
[1779064779346,40.9,77123.34,2.2,0.52611,0.00016,24.4009]
[1779064779893,40.9,77135.95,2.2,0.52811,0.00016,24.39654]
[1779064782351,40.9,77138.62,2.2,0.52854,0.00016,24.39554]
[1779064782511,40.89,77138.03,2.2,0.52844,0.00016,24.39576]
[1779064783294,40.89,77138.03,2.2,0.52844,0.00016,24.39576]
[1779064788956,40.89,77137.79,2.2,0.52841,0.00016,24.39584]
[1779064790107,40.89,77137.79,2.2,0.52841,0.00016,24.39584]
[1779064790217,40.89,77137.79,2.2,0.52841,0.00016,24.39584]
[1779064790283,40.89,77137.79,2.2,0.52841,0.00016,24.39584]
[1779064790772,40.88,77136.53,2.2,0.52821,0.00016,24.39631]
[1779064791247,40.88,77136.53,2.2,0.52821,0.00016,24.39631]
[1779064791349,40.88,77127.64,2.2,0.5268,0.00016,24.39946]
[1779064791978,40.88,77122.63,2.2,0.526,0.00016,24.40111]
[1779064792811,40.88,77122.63,2.2,0.526,0.00016,24.40111]
[1779064794225,40.88,77121.48,2.2,0.52582,0.00016,24.40147]
[1779064797844,40.88,77119.41,2.2,0.52549,0.00016,24.40211]
[1779064798216,40.88,77119.41,2.2,0.52549,0.00016,24.40211]
[1779064799027,40.88,77110.89,2.2,0.52414,0.00016,24.40457]
[1779064801042,40.87,77117.39,2.2,0.52517,0.00016,24.40271]
[1779064802613,40.87,77117.49,2.2,0.52519,0.00016,24.40268]
[1779064805688,40.87,77123.71,2.2,0.52618,0.00016,24.40075]
[1779064806094,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807034,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807044,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807096,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807124,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807173,40.87,77130.14,2.2,0.5272,0.00016,24.39859]
[1779064807237,40.87,77139.28,2.2,0.52865,0.00016,24.39524]
[1779064808109,40.87,77147.19,2.2,0.52991,0.00016,24.39208]
[1779064808735,40.87,77147.19,2.2,0.52991,0.00016,24.39208]
[1779064809438,40.87,77147.19,2.2,0.52991,0.00016,24.39208]
[1779064809452,40.86,77147.14,2.2,0.5299,0.00016,24.3921]
[1779064811437,40.86,77145.11,2.2,0.52958,0.00016,24.39293]
[1779064811516,40.86,77140.88,2.2,0.52891,0.00016,24.39461]
[1779064813555,40.86,77135.0,2.2,0.52797,0.00016,24.39684]
[1779064817703,40.86,77127.8,2.2,0.52683,0.00016,24.39937]
[1779064823112,40.85,77127.39,2.2,0.52677,0.00016,24.3995]
[1779064823115,40.85,77127.39,2.2,0.52677,0.00016,24.3995]
[1779064823843,40.85,77126.51,2.2,0.52663,0.00016,24.3998]
[1779064823848,40.85,77126.51,2.2,0.52663,0.00016,24.3998]
[1779064825228,40.85,77115.66,2.2,0.5249,0.00016,24.4032]
[1779064830263,40.85,77111.88,2.2,0.5243,0.00016,24.40428]
[1779064831980,40.85,77112.26,2.2,0.52436,0.00016,24.40049]
[1779064832767,40.85,77109.44,2.2,0.52391,0.00016,24.40126]
[1779064833284,40.85,77104.01,2.2,0.52305,0.00016,24.40266]
[1779064835225,40.86,77102.36,2.2,0.52279,0.00016,24.40307]
[1779064835304,40.86,77102.36,2.2,0.52279,0.00016,24.40307]
[1779064835352,40.86,77102.36,2.2,0.52279,0.00016,24.40307]
[1779064835369,40.86,77102.36,2.2,0.52279,0.00016,24.40307]
[1779064835438,40.86,77097.31,2.2,0.52198,0.00016,24.40423]
[1779064836306,40.86,77085.15,2.2,0.52005,0.00016,24.40663]
[1779064836697,40.86,77085.15,2.2,0.52005,0.00016,24.40663]
[1779064836709,40.86,77085.15,2.2,0.52005,0.00016,24.40663]
[1779064837314,40.86,77074.0,2.2,0.51827,0.00016,24.40833]
[1779064837493,40.86,77074.0,2.2,0.51827,0.00016,24.40833]
[1779064838321,40.85,77060.83,2.2,0.51618,0.00016,24.4097]
[1779064839328,40.85,77055.23,2.2,0.51528,0.00016,24.41009]
[1779064842462,40.85,77053.59,2.2,0.51502,0.00016,24.41017]
[1779064843044,40.85,77053.35,2.2,0.51498,0.00016,24.41019]
[1779064844301,40.85,77053.38,2.2,0.51499,0.00016,24.41018]
[1779064846970,40.85,77048.77,2.2,0.51425,0.00016,24.41037]
[1779064847384,40.85,77054.69,2.2,0.5152,0.00016,24.41011]
[1779064847494,40.85,77054.69,2.2,0.5152,0.00016,24.41011]
[1779064848275,40.85,77054.69,2.2,0.5152,0.00016,24.41011]
[1779064848325,40.85,77054.69,2.2,0.5152,0.00016,24.41011]
[1779064848391,40.85,77061.79,2.2,0.51633,0.00016,24.40963]
[1779064849398,40.85,77067.3,2.2,0.51721,0.00016,24.40911]
[1779064850200,40.85,77067.3,2.2,0.51721,0.00016,24.40911]
[1779064850208,40.85,77067.3,2.2,0.51721,0.00016,24.40911]
[1779064852227,40.84,77075.7,2.2,0.51855,0.00016,24.4081]
[1779064852450,40.84,77075.7,2.2,0.51855,0.00016,24.4081]
[1779064852419,40.84,77080.84,2.2,0.51936,0.00016,24.40734]
[1779064853108,40.84,77080.84,2.2,0.51936,0.00016,24.40734]
[1779064854970,40.84,77082.64,2.2,0.51965,0.00016,24.40705]
[1779064855432,40.84,77082.64,2.2,0.51965,0.00016,24.40705]
[1779064855442,40.84,77080.16,2.2,0.51926,0.00016,24.40744]
[1779064856343,40.84,77080.16,2.2,0.51926,0.00016,24.40744]
[1779064856862,40.84,77075.53,2.2,0.51852,0.00016,24.40812]
[1779064857454,40.84,77068.28,2.2,0.51736,0.00016,24.409]
[1779064858613,40.84,77064.7,2.2,0.51679,0.00016,24.40937]
[1779064858872,40.84,77064.7,2.2,0.51679,0.00016,24.40937]
[1779064858880,40.84,77064.7,2.2,0.51679,0.00016,24.40937]
[1779064858982,40.84,77064.7,2.2,0.51679,0.00016,24.40937]
[1779064859468,40.84,77069.8,2.2,0.51761,0.00016,24.40883]
[1779064860961,40.84,77073.59,2.2,0.51821,0.00016,24.40837]
[1779064862449,40.84,77071.07,2.2,0.51781,0.00016,24.40869]
[1779064862987,40.84,77067.13,2.2,0.51718,0.00016,24.40912]
[1779064863096,40.84,77067.13,2.2,0.51718,0.00016,24.40912]
[1779064863178,40.84,77067.13,2.2,0.51718,0.00016,24.40912]
[1779064863492,40.84,77067.13,2.2,0.51718,0.00016,24.40912]
[1779064863496,40.84,77074.5,2.2,0.51836,0.00016,24.40825]
[1779064864503,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865203,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865237,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865255,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865391,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865454,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865483,40.83,77081.57,2.2,0.51948,0.00016,24.40722]
[1779064865550,40.83,77088.87,2.2,0.52064,0.00016,24.40595]
[1779064866532,40.84,77093.82,2.2,0.52143,0.00016,24.40497]
[1779064868035,40.84,77093.82,2.2,0.52143,0.00016,24.40497]
[1779064870118,40.84,77095.97,2.2,0.52178,0.00016,24.40451]
[1779064870817,40.84,77094.58,2.2,0.52155,0.00016,24.40481]
[1779064872405,40.84,77094.04,2.2,0.52147,0.00016,24.40492]
[1779064875317,40.84,77092.05,2.2,0.52115,0.00016,24.40533]
[1779064876319,40.84,77091.24,2.2,0.52102,0.00016,24.40549]
[1779064876364,40.84,77091.24,2.2,0.52102,0.00016,24.40549]
[1779064876603,40.84,77098.77,2.2,0.52222,0.00016,24.40389]
[1779064879624,40.84,77104.31,2.2,0.5231,0.00016,24.40258]
[1779064881638,40.84,77109.5,2.2,0.52393,0.00016,24.40124]
[1779064886673,40.84,77105.27,2.2,0.52325,0.00016,24.40234]
[1779064889551,40.85,77102.87,2.2,0.52287,0.00016,24.40294]
[1779064894725,40.85,77110.73,2.2,0.52412,0.00016,24.39723]
[1779064894866,40.85,77110.73,2.2,0.52412,0.00016,24.39723]
[1779064895736,40.85,77118.53,2.2,0.52536,0.00016,24.39498]
[1779064897209,40.85,77118.53,2.2,0.52536,0.00016,24.39498]
[1779064902785,40.85,77116.24,2.2,0.525,0.00016,24.39567]
[1779064904799,40.86,77111.45,2.2,0.52424,0.00016,24.39704]
[1779064909834,40.86,77109.95,2.2,0.524,0.00016,24.39745]
[1779064914869,40.86,77110.13,2.2,0.52402,0.00016,24.3974]
[1779064918528,40.86,77111.28,2.2,0.52421,0.00016,24.39709]
[1779064918588,40.86,77111.96,2.2,0.52431,0.00016,24.3969]
[1779064918624,40.86,77111.96,2.2,0.52431,0.00016,24.3969]
[1779064918773,40.86,77111.96,2.2,0.52431,0.00016,24.3969]
[1779064919303,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920317,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920347,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920383,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920456,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920484,40.86,77098.72,2.2,0.52221,0.00016,24.40024]
[1779064920511,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064920593,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064920879,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064920903,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921165,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921192,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921228,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921228,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921230,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921310,40.86,77091.95,2.2,0.52113,0.00016,24.40169]
[1779064921413,40.86,77079.81,2.2,0.5192,0.00016,24.40383]
[1779064922313,40.86,77079.81,2.2,0.5192,0.00016,24.40383]
[1779064922474,40.86,77055.17,2.2,0.51527,0.00016,24.40641]
[1779064922597,40.86,77055.17,2.2,0.51527,0.00016,24.40641]
[1779064923026,40.86,77042.18,2.2,0.5132,0.00016,24.40682]
[1779064923753,40.86,77042.18,2.2,0.5132,0.00016,24.40682]
[1779064924717,40.87,77038.78,2.2,0.51266,0.00016,24.40682]
[1779064924821,40.87,77038.78,2.2,0.51266,0.00016,24.40682]
[1779064924826,40.87,77038.78,2.2,0.51266,0.00016,24.40682]
[1779064925772,40.86,77036.63,2.2,0.51232,0.00016,24.4068]
[1779064926358,40.86,77036.63,2.2,0.51232,0.00016,24.4068]
[1779064927311,40.86,77038.59,2.2,0.51263,0.00016,24.40682]
[1779064927384,40.86,77038.59,2.2,0.51263,0.00016,24.40682]
[1779064927398,40.86,77032.59,2.2,0.51167,0.00016,24.4067]
[1779064927858,40.86,77032.59,2.2,0.51167,0.00016,24.4067]
[1779064927966,40.86,77016.43,2.2,0.5091,0.00016,24.40569]
[1779064929021,40.86,77016.43,2.2,0.5091,0.00016,24.40569]
[1779064929232,40.86,77016.43,2.2,0.5091,0.00016,24.40569]
[1779064929280,40.87,77009.02,2.2,0.50792,0.00016,24.40488]
[1779064930987,40.86,77000.73,2.2,0.50659,0.00016,24.40372]
[1779064933305,40.86,76999.34,2.2,0.50637,0.00016,24.4035]
[1779064933500,40.86,76999.34,2.2,0.50637,0.00016,24.4035]
[1779064933326,40.86,76999.57,2.2,0.50641,0.00016,24.40354]
[1779064933893,40.86,76999.57,2.2,0.50641,0.00016,24.40354]
[1779064934008,40.86,76997.51,2.2,0.50608,0.00016,24.4032]
[1779064934900,40.86,76997.51,2.2,0.50608,0.00016,24.4032]
[1779064934953,40.86,76997.51,2.2,0.50608,0.00016,24.4032]
[1779064935016,40.86,76992.23,2.2,0.50524,0.00016,24.40226]
[1779064937029,40.86,76985.52,2.2,0.50417,0.00016,24.40091]
[1779064938545,40.86,76985.52,2.2,0.50417,0.00016,24.40091]
[1779064939092,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939117,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939211,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939215,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939222,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939355,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939558,40.86,76984.26,2.2,0.50396,0.00016,24.40063]
[1779064939437,40.86,76995.91,2.2,0.50582,0.00016,24.40293]
[1779064940131,40.86,76995.91,2.2,0.50582,0.00016,24.40293]
[1779064940533,40.86,76995.91,2.2,0.50582,0.00016,24.40293]
[1779064940587,40.86,77016.62,2.2,0.50913,0.00016,24.4057]
[1779064941059,40.87,77017.98,2.2,0.50934,0.00016,24.40583]
[1779064942183,40.87,77017.98,2.2,0.50934,0.00016,24.40583]
[1779064942827,40.87,77017.79,2.2,0.50931,0.00016,24.40581]
[1779064944858,40.87,77018.06,2.2,0.50936,0.00016,24.40583]
[1779064946126,40.87,77019.21,2.2,0.50954,0.00016,24.40593]
[1779064946195,40.87,77019.21,2.2,0.50954,0.00016,24.40593]
[1779064946439,40.87,77019.21,2.2,0.50954,0.00016,24.40593]
[1779064947101,40.87,77010.66,2.2,0.50818,0.00016,24.40508]
[1779064949209,40.87,77010.57,2.2,0.50816,0.00016,24.40507]
[1779064950413,40.87,77011.07,2.2,0.50824,0.00016,24.40512]
[1779064950495,40.87,77011.07,2.2,0.50824,0.00016,24.40512]
[1779064950511,40.87,77016.49,2.2,0.50911,0.00016,24.40569]
[1779064950819,40.87,77016.49,2.2,0.50911,0.00016,24.40569]
[1779064951129,40.87,77027.14,2.2,0.51081,0.00016,24.40279]
[1779064951721,40.87,77027.14,2.2,0.51081,0.00016,24.40279]
[1779064951771,40.87,77027.14,2.2,0.51081,0.00016,24.40279]
[1779064952136,40.87,77035.62,2.2,0.51216,0.00016,24.4031]
[1779064953104,40.87,77035.62,2.2,0.51216,0.00016,24.4031]
[1779064954147,40.87,77037.96,2.2,0.51253,0.00016,24.40313]
[1779064955005,40.87,77039.03,2.2,0.5127,0.00016,24.40314]
[1779064955015,40.87,77039.03,2.2,0.5127,0.00016,24.40314]
[1779064955755,40.87,77039.3,2.2,0.51274,0.00016,24.40314]
[1779064956166,40.87,77034.3,2.2,0.51195,0.00016,24.40307]
[1779064957078,40.87,77034.3,2.2,0.51195,0.00016,24.40307]
[1779064962208,40.87,77032.8,2.2,0.51171,0.00016,24.40303]
[1779064967243,40.87,77032.98,2.2,0.51174,0.00016,24.40303]
[1779064969257,40.87,77024.14,2.2,0.51033,0.00016,24.40262]
[1779064970479,40.87,77024.14,2.2,0.51033,0.00016,24.40262]
[1779064970496,40.87,77024.14,2.2,0.51033,0.00016,24.40262]
[1779064970541,40.87,77024.14,2.2,0.51033,0.00016,24.40262]
[1779064971025,40.87,77024.29,2.2,0.51035,0.00016,24.40263]
[1779064971415,40.87,77024.29,2.2,0.51035,0.00016,24.40263]
[1779064971441,40.87,77024.29,2.2,0.51035,0.00016,24.40263]
[1779064972278,40.87,77014.85,2.2,0.50885,0.00016,24.40185]
[1779064977313,40.88,77015.36,2.2,0.50893,0.00016,24.4019]
[1779064978860,40.88,77015.45,2.2,0.50894,0.00016,24.40191]
[1779064979327,40.88,77008.95,2.2,0.5079,0.00016,24.40119]
[1779064980130,40.88,77008.95,2.2,0.5079,0.00016,24.40119]
[1779064981494,40.88,77011.34,2.2,0.50829,0.00016,24.40148]
[1779064984979,40.88,77008.05,2.2,0.50776,0.00016,24.40108]
[1779064985182,40.88,77008.05,2.2,0.50776,0.00016,24.40108]
[1779064985217,40.88,77008.05,2.2,0.50776,0.00016,24.40108]
[1779064985264,40.88,77008.05,2.2,0.50776,0.00016,24.40108]
[1779064985378,40.88,77000.53,2.2,0.50656,0.00016,24.40001]
[1779064986385,40.88,76995.11,2.2,0.5057,0.00016,24.39911]
[1779064987392,40.88,76988.69,2.2,0.50467,0.00016,24.39789]
[1779064987867,40.88,76988.69,2.2,0.50467,0.00016,24.39789]
[1779064988399,40.88,76996.67,2.2,0.50595,0.00016,24.39938]
[1779064989406,40.88,77003.63,2.2,0.50706,0.00016,24.40048]
[1779064990792,40.88,77008.55,2.2,0.50784,0.00016,24.40114]
[1779064995448,40.88,77015.03,2.2,0.50887,0.00016,24.40187]
[1779064996650,40.88,77015.03,2.2,0.50887,0.00016,24.40187]
[1779064999859,40.88,77017.48,2.2,0.50927,0.00016,24.4021]
[1779065003504,40.88,77007.22,2.2,0.50763,0.00016,24.40097]
[1779065006525,40.88,77001.1,2.2,0.50665,0.00016,24.4001]
[1779065010443,40.89,77002.08,2.2,0.50681,0.00016,24.40025]
[1779065010551,40.89,77002.08,2.2,0.50681,0.00016,24.40025]
[1779065013574,40.89,76993.11,2.2,0.50538,0.00016,24.39507]
[1779065013979,40.89,76993.11,2.2,0.50538,0.00016,24.39507]
[1779065014031,40.89,76993.11,2.2,0.50538,0.00016,24.39507]
[1779065014383,40.89,76993.11,2.2,0.50538,0.00016,24.39507]
[1779065014581,40.89,76982.53,2.2,0.50369,0.00016,24.39289]
[1779065014991,40.89,76982.53,2.2,0.50369,0.00016,24.39289]
[1779065015496,40.89,76982.53,2.2,0.50369,0.00016,24.39289]
[1779065015588,40.89,76975.98,2.2,0.50265,0.00016,24.39132]
[1779065018038,40.89,76980.58,2.2,0.50338,0.00016,24.39244]
[1779065018046,40.89,76980.58,2.2,0.50338,0.00016,24.39244]
[1779065018480,40.89,76980.58,2.2,0.50338,0.00016,24.39244]
[1779065018609,40.89,76978.46,2.2,0.50304,0.00016,24.39193]
[1779065021152,40.89,76979.55,2.2,0.50322,0.00016,24.3922]
[1779065021849,40.89,76975.91,2.2,0.50263,0.00016,24.3913]
[1779065021851,40.89,76975.91,2.2,0.50263,0.00016,24.3913]
[1779065021896,40.89,76975.91,2.2,0.50263,0.00016,24.3913]
[1779065023042,40.89,76979.0,2.2,0.50313,0.00016,24.39206]
[1779065028195,40.89,76981.52,2.2,0.50353,0.00016,24.39266]
[1779065029687,40.89,76991.22,2.2,0.50508,0.00016,24.39471]
[1779065031701,40.89,76998.65,2.2,0.50626,0.00016,24.39603]
[1779065034722,40.89,76992.86,2.2,0.50534,0.00016,24.39502]
[1779065037743,40.89,76998.74,2.2,0.50628,0.00016,24.39605]
[1779065040659,40.89,76999.19,2.2,0.50635,0.00016,24.39612]
[1779065040695,40.89,77000.05,2.2,0.50649,0.00016,24.39626]
[1779065040838,40.89,77000.05,2.2,0.50649,0.00016,24.39626]
[1779065041008,40.89,77000.05,2.2,0.50649,0.00016,24.39626]
[1779065041837,40.89,77002.0,2.2,0.5068,0.00016,24.39656]
[1779065041872,40.89,77002.0,2.2,0.5068,0.00016,24.39656]
[1779065042675,40.89,77002.0,2.2,0.5068,0.00016,24.39656]
[1779065041874,40.89,77000.03,2.2,0.50648,0.00016,24.39626]
[1779065047288,40.89,76998.6,2.2,0.50625,0.00016,24.39603]
[1779065052850,40.88,76997.0,2.2,0.506,0.00016,24.39576]
[1779065057885,40.88,76997.43,2.2,0.50607,0.00016,24.39583]
[1779065062920,40.87,76995.94,2.2,0.50583,0.00016,24.39558]
[1779065066950,40.87,76994.54,2.2,0.5056,0.00016,24.39533]
[1779065067423,40.87,76994.54,2.2,0.5056,0.00016,24.39533]
[1779065072260,40.87,76995.92,2.2,0.50582,0.00016,24.39558]
[1779065074346,40.86,76993.17,2.2,0.50538,0.00016,24.39141]
[1779065075533,40.86,76992.94,2.2,0.50535,0.00016,24.39136]
[1779065079640,40.86,76991.72,2.2,0.50515,0.00016,24.39113]
[1779065080039,40.86,76983.81,2.2,0.50389,0.00016,24.3895]
[1779065083972,40.86,76979.38,2.2,0.50318,0.00016,24.38848]
[1779065089102,40.86,76983.9,2.2,0.5039,0.00016,24.38952]
[1779065089819,40.86,76983.9,2.2,0.5039,0.00016,24.38952]
[1779065092073,40.87,76989.83,2.2,0.50485,0.00016,24.39077]
[1779065094894,40.87,76994.32,2.2,0.50557,0.00016,24.39161]
[1779065095146,40.87,76987.17,2.2,0.50443,0.00016,24.39022]
[1779065098167,40.87,76981.58,2.2,0.50353,0.00016,24.389]
[1779065099423,40.87,76981.58,2.2,0.50353,0.00016,24.389]
[1779065100272,40.87,76980.24,2.2,0.50332,0.00016,24.38868]
[1779065100417,40.87,76980.24,2.2,0.50332,0.00016,24.38868]
[1779065100452,40.87,76980.24,2.2,0.50332,0.00016,24.38868]
[1779065100537,40.87,76980.24,2.2,0.50332,0.00016,24.38868]
[1779065100746,40.87,76980.24,2.2,0.50332,0.00016,24.38868]
[1779065100581,40.87,76979.2,2.2,0.50315,0.00016,24.38844]
[1779065100849,40.87,76979.2,2.2,0.50315,0.00016,24.38844]
[1779065101188,40.87,76965.65,2.2,0.50099,0.00016,24.38483]
[1779065102281,40.87,76965.65,2.2,0.50099,0.00016,24.38483]
[1779065102301,40.87,76965.65,2.2,0.50099,0.00016,24.38483]
[1779065102485,40.87,76959.82,2.2,0.50006,0.00016,24.38306]
[1779065103202,40.87,76968.77,2.2,0.50149,0.00016,24.38573]
[1779065106583,40.87,76972.66,2.2,0.50211,0.00016,24.38679]
[1779065108237,40.87,76977.76,2.2,0.50292,0.00016,24.38809]
[1779065111037,40.87,76978.09,2.2,0.50298,0.00016,24.38817]
[1779065111231,40.87,76978.09,2.2,0.50298,0.00016,24.38817]
[1779065111258,40.87,76973.48,2.2,0.50224,0.00016,24.387]
[1779065112265,40.88,76961.0,2.2,0.50025,0.00016,24.38343]
[1779065112852,40.88,76961.0,2.2,0.50025,0.00016,24.38343]
[1779065112885,40.88,76961.0,2.2,0.50025,0.00016,24.38343]
[1779065113272,40.88,76963.92,2.2,0.50072,0.00016,24.38432]
[1779065114279,40.88,76969.1,2.2,0.50154,0.00016,24.38582]
[1779065114968,40.88,76969.1,2.2,0.50154,0.00016,24.38582]
[1779065115275,40.88,76969.1,2.2,0.50154,0.00016,24.38582]
[1779065117306,40.88,76968.85,2.2,0.5015,0.00016,24.38575]
[1779065117913,40.88,76968.95,2.2,0.50152,0.00016,24.38578]
[1779065119998,40.88,76963.99,2.2,0.50073,0.00016,24.38434]
[1779065120024,40.88,76963.99,2.2,0.50073,0.00016,24.38434]
[1779065120321,40.88,76958.47,2.2,0.49985,0.00016,24.38263]
[1779065124321,40.88,76954.78,2.2,0.49926,0.00016,24.38142]
[1779065125290,40.88,76955.27,2.2,0.49934,0.00016,24.38158]
[1779065126382,40.88,76958.59,2.2,0.49987,0.00016,24.38267]
[1779065126388,40.88,76958.59,2.2,0.49987,0.00016,24.38267]
[1779065126447,40.88,76958.59,2.2,0.49987,0.00016,24.38267]
[1779065126794,40.88,76960.47,2.2,0.50017,0.00016,24.38326]
[1779065127518,40.88,76954.33,2.2,0.49919,0.00016,24.38127]
[1779065128380,40.88,76948.09,2.2,0.49819,0.00016,24.37909]
[1779065132063,40.88,76947.53,2.2,0.4981,0.00016,24.37521]
[1779065133964,40.88,76950.33,2.2,0.49855,0.00016,24.37621]
[1779065134002,40.88,76950.33,2.2,0.49855,0.00016,24.37621]
[1779065135137,40.88,76948.62,2.2,0.49827,0.00016,24.37561]
[1779065135605,40.88,76948.62,2.2,0.49827,0.00016,24.37561]
[1779065135689,40.88,76948.62,2.2,0.49827,0.00016,24.37561]
[1779065139424,40.88,76952.43,2.2,0.49888,0.00016,24.37694]
[1779065139442,40.88,76952.43,2.2,0.49888,0.00016,24.37694]
[1779065139526,40.88,76952.89,2.2,0.49896,0.00016,24.3771]
[1779065140370,40.88,76952.89,2.2,0.49896,0.00016,24.3771]
[1779065140375,40.88,76952.89,2.2,0.49896,0.00016,24.3771]
[1779065140465,40.89,76953.15,2.2,0.499,0.00016,24.37719]
[1779065141379,40.89,76953.15,2.2,0.499,0.00016,24.37719]
[1779065142349,40.89,76953.6,2.2,0.49907,0.00016,24.37734]
[1779065144064,40.89,76949.98,2.2,0.49849,0.00016,24.37609]
[1779065146946,40.89,76949.21,2.2,0.49837,0.00016,24.37582]
[1779065147013,40.89,76949.21,2.2,0.49837,0.00016,24.37582]
[1779065147022,40.89,76949.21,2.2,0.49837,0.00016,24.37582]
[1779065147518,40.89,76953.13,2.2,0.49899,0.00016,24.37718]
[1779065148525,40.89,76961.77,2.2,0.50037,0.00016,24.37999]
[1779065149849,40.89,76963.73,2.2,0.50069,0.00016,24.38058]
[1779065149921,40.89,76963.73,2.2,0.50069,0.00016,24.38058]
[1779065149962,40.89,76963.73,2.2,0.50069,0.00016,24.38058]
[1779065150068,40.89,76963.73,2.2,0.50069,0.00016,24.38058]
[1779065150539,40.89,76969.38,2.2,0.50159,0.00016,24.38222]
[1779065151546,40.89,76978.14,2.2,0.50299,0.00016,24.3845]
[1779065154047,40.89,76976.58,2.2,0.50274,0.00016,24.38412]
[1779065154287,40.89,76976.58,2.2,0.50274,0.00016,24.38412]
[1779065159344,40.89,76980.37,2.2,0.50334,0.00016,24.38503]
[1779065160387,40.89,76979.23,2.2,0.50316,0.00016,24.38476]
[1779065160612,40.89,76984.22,2.2,0.50396,0.00016,24.38591]
[1779065163853,40.89,76987.93,2.2,0.50455,0.00016,24.3867]
[1779065163918,40.89,76987.93,2.2,0.50455,0.00016,24.3867]
[1779065164520,40.89,76987.93,2.2,0.50455,0.00016,24.3867]
[1779065164552,40.89,76987.93,2.2,0.50455,0.00016,24.3867]
[1779065164654,40.89,76994.18,2.2,0.50555,0.00016,24.38791]
[1779065165018,40.89,76994.18,2.2,0.50555,0.00016,24.38791]
[1779065166661,40.88,77003.8,2.2,0.50708,0.00016,24.38947]
[1779065169099,40.88,77006.49,2.2,0.50751,0.00016,24.38984]
[1779065169591,40.88,77006.49,2.2,0.50751,0.00016,24.38984]
[1779065169641,40.88,77006.49,2.2,0.50751,0.00016,24.38984]
[1779065169836,40.88,77006.49,2.2,0.50751,0.00016,24.38984]
[1779065169841,40.88,77013.02,2.2,0.50855,0.00016,24.39063]
[1779065170690,40.88,77019.35,2.2,0.50956,0.00016,24.39123]
[1779065171273,40.88,77019.35,2.2,0.50956,0.00016,24.39123]
[1779065171697,40.88,77026.5,2.2,0.5107,0.00016,24.39172]
[1779065172669,40.88,77026.5,2.2,0.5107,0.00016,24.39172]
[1779065172704,40.88,77026.5,2.2,0.5107,0.00016,24.39172]
[1779065172740,40.88,77026.5,2.2,0.5107,0.00016,24.39172]
[1779065172772,40.88,77031.62,2.2,0.51152,0.00016,24.39195]
[1779065172858,40.88,77031.62,2.2,0.51152,0.00016,24.39195]
[1779065173538,40.88,77031.62,2.2,0.51152,0.00016,24.39195]
[1779065173600,40.88,77031.62,2.2,0.51152,0.00016,24.39195]
[1779065174718,40.88,77023.57,2.2,0.51024,0.00016,24.39155]
[1779065179753,40.89,77021.94,2.2,0.50998,0.00016,24.39143]
[1779065179901,40.89,77021.94,2.2,0.50998,0.00016,24.39143]
[1779065181023,40.89,77025.83,2.2,0.5106,0.00016,24.39168]
[1779065186466,40.89,77022.97,2.2,0.51014,0.00016,24.3915]
[1779065186947,40.89,77019.14,2.2,0.50953,0.00016,24.39121]
[1779065187673,40.89,77019.14,2.2,0.50953,0.00016,24.39121]
[1779065187955,40.89,77015.46,2.2,0.50894,0.00016,24.39088]
[1779065190070,40.89,77022.92,2.2,0.51013,0.00016,24.3915]
[1779065190291,40.89,77022.92,2.2,0.51013,0.00016,24.3915]
[1779065190412,40.89,77022.92,2.2,0.51013,0.00016,24.3915]
[1779065191837,40.89,77030.72,2.2,0.51138,0.00016,24.38824]
[1779065192670,40.89,77030.72,2.2,0.51138,0.00016,24.38824]
[1779065195764,40.89,77036.44,2.2,0.51229,0.00016,24.3884]
[1779065195773,40.89,77036.44,2.2,0.51229,0.00016,24.3884]
[1779065196875,40.89,77042.87,2.2,0.51331,0.00016,24.38842]
[1779065198706,40.89,77042.87,2.2,0.51331,0.00016,24.38842]
[1779065198781,40.89,77042.87,2.2,0.51331,0.00016,24.38842]
[1779065199368,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199464,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199560,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199577,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199731,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199737,40.9,77041.15,2.2,0.51304,0.00016,24.38843]
[1779065199822,40.9,77035.17,2.2,0.51209,0.00016,24.38837]
[1779065200816,40.9,77016.03,2.2,0.50903,0.00016,24.38725]
[1779065200924,40.9,77016.03,2.2,0.50903,0.00016,24.38725]
[1779065201802,40.9,77004.97,2.2,0.50727,0.00016,24.38595]
[1779065206214,40.9,77003.9,2.2,0.5071,0.00016,24.3858]
[1779065206269,40.9,77003.82,2.2,0.50709,0.00016,24.38579]
[1779065207958,40.9,76996.02,2.2,0.50584,0.00016,24.38455]
[1779065209870,40.9,76996.02,2.2,0.50584,0.00016,24.38455]
[1779065209972,40.9,76988.85,2.2,0.5047,0.00016,24.38321]
[1779065212994,40.9,76981.49,2.2,0.50352,0.00016,24.38162]
[1779065218031,40.9,76981.32,2.2,0.5035,0.00016,24.38158]
[1779065222430,40.9,76981.86,2.2,0.50358,0.00016,24.3817]
[1779065222980,40.9,76981.81,2.2,0.50357,0.00016,24.38169]
[1779065223389,40.9,76981.81,2.2,0.50357,0.00016,24.38169]
[1779065223401,40.9,76987.4,2.2,0.50447,0.00016,24.38291]
[1779065225832,40.9,76974.82,2.2,0.50246,0.00016,24.37999]
[1779065227134,40.9,76971.12,2.2,0.50187,0.00016,24.37902]
[1779065227957,40.9,76973.84,2.2,0.5023,0.00016,24.37974]
[1779065228102,40.9,76980.87,2.2,0.50342,0.00016,24.38147]
[1779065229109,40.9,76991.07,2.2,0.50505,0.00016,24.38365]
[1779065229948,40.9,76991.07,2.2,0.50505,0.00016,24.38365]
[1779065230182,40.9,76991.07,2.2,0.50505,0.00016,24.38365]
[1779065230613,40.9,76991.07,2.2,0.50505,0.00016,24.38365]
[1779065230654,40.9,76990.74,2.2,0.505,0.00016,24.38358]
[1779065231111,40.9,76990.74,2.2,0.505,0.00016,24.38358]
[1779065233186,40.9,76998.89,2.2,0.5063,0.00016,24.38504]
[1779065234148,40.9,77004.54,2.2,0.5072,0.00016,24.38589]
[1779065237170,40.9,76998.46,2.2,0.50623,0.00016,24.38497]
[1779065242205,40.9,76998.0,2.2,0.50616,0.00016,24.38489]
[1779065247241,40.9,76996.93,2.2,0.50599,0.00016,24.38471]
[1779065250872,40.9,76997.47,2.2,0.50607,0.00016,24.3848]
[1779065252276,40.9,76986.4,2.2,0.50431,0.00016,24.37902]
[1779065254452,40.9,76985.38,2.2,0.50414,0.00016,24.3788]
[1779065255297,40.9,76991.08,2.2,0.50505,0.00016,24.37997]
[1779065256747,40.9,76991.08,2.2,0.50505,0.00016,24.37997]
[1779065256822,40.9,76991.08,2.2,0.50505,0.00016,24.37997]
[1779065256840,40.9,76991.08,2.2,0.50505,0.00016,24.37997]
[1779065256859,40.9,76991.08,2.2,0.50505,0.00016,24.37997]
[1779065256848,40.9,77006.63,2.2,0.50753,0.00016,24.3825]
[1779065257311,40.9,77017.11,2.2,0.50921,0.00016,24.38367]
[1779065259958,40.9,77020.35,2.2,0.50972,0.00016,24.38395]
[1779065261250,40.9,77023.11,2.2,0.51016,0.00016,24.38415]
[1779065262081,40.9,77024.7,2.2,0.51042,0.00016,24.38426]
[1779065262446,40.9,77024.7,2.2,0.51042,0.00016,24.38426]
[1779065262599,40.9,77024.7,2.2,0.51042,0.00016,24.38426]
[1779065262819,40.9,77024.7,2.2,0.51042,0.00016,24.38426]
[1779065262850,40.9,77024.7,2.2,0.51042,0.00016,24.38426]
[1779065262911,40.9,77026.61,2.2,0.51072,0.00016,24.38437]
[1779065263240,40.9,77026.61,2.2,0.51072,0.00016,24.38437]
[1779065263490,40.9,77026.61,2.2,0.51072,0.00016,24.38437]
[1779065263494,40.9,77026.61,2.2,0.51072,0.00016,24.38437]
[1779065263929,40.9,77040.92,2.2,0.513,0.00016,24.38475]
[1779065264362,40.9,77054.57,2.2,0.51518,0.00016,24.38437]
[1779065265052,40.9,77054.57,2.2,0.51518,0.00016,24.38437]
[1779065268390,40.9,77042.64,2.2,0.51328,0.00016,24.38474]
[1779065269714,40.9,77042.64,2.2,0.51328,0.00016,24.38474]
[1779065269746,40.9,77040.73,2.2,0.51297,0.00016,24.38475]
[1779065270087,40.9,77040.73,2.2,0.51297,0.00016,24.38475]
[1779065272475,40.9,77036.08,2.2,0.51223,0.00016,24.38471]
[1779065272565,40.9,77036.08,2.2,0.51223,0.00016,24.38471]
[1779065273774,40.9,77037.14,2.2,0.5124,0.00016,24.38472]
[1779065274195,40.9,77036.3,2.2,0.51227,0.00016,24.38471]
[1779065276115,40.91,77042.13,2.2,0.5132,0.00016,24.38474]
[1779065276837,40.91,77042.13,2.2,0.5132,0.00016,24.38474]
[1779065276839,40.91,77042.13,2.2,0.5132,0.00016,24.38474]
[1779065276990,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277035,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277038,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277187,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277196,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277213,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277245,40.91,77041.87,2.2,0.51315,0.00016,24.38475]
[1779065277532,40.91,77052.51,2.2,0.51485,0.00016,24.38447]
[1779065278006,40.91,77052.51,2.2,0.51485,0.00016,24.38447]
[1779065278016,40.91,77052.51,2.2,0.51485,0.00016,24.38447]
[1779065278461,40.9,77061.29,2.2,0.51625,0.00016,24.38391]
[1779065279729,40.9,77061.29,2.2,0.51625,0.00016,24.38391]
[1779065280738,40.9,77058.65,2.2,0.51583,0.00016,24.38411]
[1779065280832,40.9,77058.65,2.2,0.51583,0.00016,24.38411]
[1779065280835,40.9,77058.65,2.2,0.51583,0.00016,24.38411]
[1779065280865,40.9,77058.65,2.2,0.51583,0.00016,24.38411]
[1779065280902,40.9,77058.65,2.2,0.51583,0.00016,24.38411]
[1779065280958,40.9,77058.08,2.2,0.51574,0.00016,24.38415]
[1779065281079,40.9,77058.08,2.2,0.51574,0.00016,24.38415]
[1779065281107,40.9,77058.08,2.2,0.51574,0.00016,24.38415]
[1779065281667,40.9,77054.92,2.2,0.51523,0.00016,24.38435]
[1779065283901,40.9,77052.53,2.2,0.51485,0.00016,24.38447]
[1779065283915,40.9,77052.53,2.2,0.51485,0.00016,24.38447]
[1779065283935,40.9,77053.38,2.2,0.51499,0.00016,24.38443]
[1779065284503,40.9,77044.42,2.2,0.51356,0.00016,24.38472]
[1779065285510,40.91,77034.91,2.2,0.51204,0.00016,24.38469]
[1779065286032,40.91,77034.91,2.2,0.51204,0.00016,24.38469]
[1779065286108,40.91,77034.91,2.2,0.51204,0.00016,24.38469]
[1779065288735,40.91,77030.69,2.2,0.51137,0.00016,24.38456]
[1779065288778,40.91,77030.69,2.2,0.51137,0.00016,24.38456]
[1779065289434,40.91,77026.82,2.2,0.51075,0.00016,24.38438]
[1779065289539,40.91,77021.19,2.2,0.50986,0.00016,24.38401]
[1779065291553,40.91,77013.97,2.2,0.50871,0.00016,24.38337]
[1779065293119,40.91,77013.32,2.2,0.5086,0.00016,24.3833]
[1779065293181,40.91,77013.32,2.2,0.5086,0.00016,24.3833]
[1779065293229,40.91,77013.32,2.2,0.5086,0.00016,24.3833]
[1779065293478,40.91,77013.32,2.2,0.5086,0.00016,24.3833]
[1779065294316,40.91,77010.77,2.2,0.5082,0.00016,24.38301]
[1779065294331,40.91,77010.77,2.2,0.5082,0.00016,24.38301]
[1779065294393,40.91,77010.77,2.2,0.5082,0.00016,24.38301]
[1779065294429,40.91,77010.77,2.2,0.5082,0.00016,24.38301]
[1779065294450,40.91,77010.77,2.2,0.5082,0.00016,24.38301]
[1779065294574,40.91,77006.34,2.2,0.50749,0.00016,24.38246]
[1779065296406,40.91,77002.16,2.2,0.50682,0.00016,24.38187]
[1779065298964,40.91,77004.62,2.2,0.50721,0.00016,24.38222]
[1779065300032,40.91,77002.85,2.2,0.50693,0.00016,24.38197]
[1779065303074,40.92,77006.48,2.2,0.50751,0.00016,24.38248]
[1779065304999,40.92,77011.95,2.2,0.50838,0.00016,24.38315]
[1779065305524,40.92,77011.95,2.2,0.50838,0.00016,24.38315]
[1779065306858,40.92,77015.9,2.2,0.50901,0.00016,24.38356]
[1779065309679,40.92,77024.15,2.2,0.51033,0.00016,24.38422]
[1779065314869,40.93,77022.36,2.2,0.51004,0.00016,24.38042]
[1779065316562,40.93,77022.71,2.2,0.5101,0.00016,24.38044]
[1779065319749,40.93,77017.44,2.2,0.50926,0.00016,24.38002]
[1779065321413,40.93,77017.17,2.2,0.50922,0.00016,24.37999]
[1779065321880,40.93,77017.17,2.2,0.50922,0.00016,24.37999]
[1779065321988,40.93,77017.17,2.2,0.50922,0.00016,24.37999]
[1779065322770,40.93,77006.45,2.2,0.50751,0.00016,24.37879]
[1779065327052,40.94,77002.43,2.2,0.50687,0.00016,24.37822]
[1779065329821,40.94,76992.11,2.2,0.50522,0.00016,24.37648]
[1779065330828,40.94,76986.68,2.2,0.50436,0.00016,24.3754]
[1779065335940,40.94,76988.47,2.2,0.50464,0.00016,24.37576]
[1779065336870,40.94,76994.92,2.2,0.50567,0.00016,24.37699]
[1779065338884,40.95,77000.64,2.2,0.50658,0.00016,24.37795]
[1779065340900,40.95,77008.82,2.2,0.50789,0.00016,24.37909]
[1779065343179,40.95,77004.06,2.2,0.50713,0.00016,24.37846]
[1779065343858,40.95,77004.06,2.2,0.50713,0.00016,24.37846]
[1779065343920,40.95,77004.06,2.2,0.50713,0.00016,24.37846]
[1779065344022,40.95,77004.06,2.2,0.50713,0.00016,24.37846]
[1779065344035,40.95,77004.06,2.2,0.50713,0.00016,24.37846]
[1779065343922,40.95,77015.43,2.2,0.50894,0.00016,24.37983]
[1779065344287,40.95,77015.43,2.2,0.50894,0.00016,24.37983]
[1779065344737,40.95,77015.43,2.2,0.50894,0.00016,24.37983]
[1779065344856,40.95,77015.43,2.2,0.50894,0.00016,24.37983]
[1779065344992,40.95,77015.43,2.2,0.50894,0.00016,24.37983]
[1779065344928,40.95,77033.3,2.2,0.51179,0.00016,24.38096]
[1779065345100,40.95,77033.3,2.2,0.51179,0.00016,24.38096]
[1779065345935,40.95,77041.88,2.2,0.51315,0.00016,24.38106]
[1779065346687,40.95,77041.88,2.2,0.51315,0.00016,24.38106]
[1779065346970,40.95,77041.88,2.2,0.51315,0.00016,24.38106]
[1779065346991,40.95,77041.88,2.2,0.51315,0.00016,24.38106]
[1779065347949,40.95,77048.89,2.2,0.51427,0.00016,24.38094]
[1779065348737,40.95,77048.89,2.2,0.51427,0.00016,24.38094]
[1779065348741,40.95,77048.89,2.2,0.51427,0.00016,24.38094]
[1779065348956,40.95,77046.47,2.2,0.51389,0.00016,24.381]
[1779065350925,40.95,77045.72,2.2,0.51377,0.00016,24.38102]
[1779065351605,40.95,77047.44,2.2,0.51404,0.00016,24.38098]
[1779065351607,40.95,77047.44,2.2,0.51404,0.00016,24.38098]
[1779065352102,40.95,77051.78,2.2,0.51473,0.00016,24.38083]
[1779065352125,40.95,77051.78,2.2,0.51473,0.00016,24.38083]
[1779065352661,40.95,77051.78,2.2,0.51473,0.00016,24.38083]
[1779065352695,40.95,77051.78,2.2,0.51473,0.00016,24.38083]
[1779065352989,40.95,77053.99,2.2,0.51508,0.00016,24.38072]
[1779065357018,40.96,77059.07,2.2,0.51589,0.00016,24.38041]
[1779065360017,40.96,77061.66,2.2,0.5163,0.00016,24.38021]
[1779065360531,40.96,77061.66,2.2,0.5163,0.00016,24.38021]
[1779065361046,40.96,77067.67,2.2,0.51726,0.00016,24.37965]
[1779065362053,40.96,77061.82,2.2,0.51633,0.00016,24.3802]
[1779065367088,40.96,77064.81,2.2,0.5168,0.00016,24.37994]
[1779065369908,40.96,77066.04,2.2,0.517,0.00016,24.37982]
[1779065372179,40.97,77070.31,2.2,0.51768,0.00016,24.37568]
[1779065375985,40.97,77065.78,2.2,0.51696,0.00016,24.37616]
[1779065378348,40.97,77069.44,2.2,0.51754,0.00016,24.37578]
[1779065378441,40.97,77069.44,2.2,0.51754,0.00016,24.37578]
[1779065381273,40.97,77070.16,2.2,0.51765,0.00016,24.3757]
[1779065381282,40.97,77070.16,2.2,0.51765,0.00016,24.3757]
[1779065383634,40.97,77071.31,2.2,0.51784,0.00016,24.37557]
[1779065383704,40.97,77071.5,2.2,0.51787,0.00016,24.37554]
[1779065384721,40.97,77071.5,2.2,0.51787,0.00016,24.37554]
[1779065384823,40.97,77075.81,2.2,0.51855,0.00016,24.37499]
[1779065388241,40.97,77077.2,2.2,0.51877,0.00016,24.3748]
[1779065388314,40.97,77078.23,2.2,0.51894,0.00016,24.37465]
[1779065390431,40.97,77080.67,2.2,0.51933,0.00016,24.37428]
[1779065393621,40.98,77080.79,2.2,0.51934,0.00016,24.37427]
[1779065393636,40.98,77080.79,2.2,0.51934,0.00016,24.37427]
[1779065393705,40.97,77081.0,2.2,0.51938,0.00016,24.37423]
[1779065396015,40.97,77074.69,2.2,0.51837,0.00016,24.37514]
[1779065398005,40.97,77072.92,2.2,0.51809,0.00016,24.37537]
[1779065400336,40.97,77072.45,2.2,0.51802,0.00016,24.37543]
[1779065401329,40.97,77066.79,2.2,0.51712,0.00016,24.37606]
[1779065406372,40.97,77066.53,2.2,0.51708,0.00016,24.37609]
[1779065410137,40.97,77066.53,2.2,0.51708,0.00016,24.37609]
[1779065410162,40.97,77066.53,2.2,0.51708,0.00016,24.37609]
[1779065410400,40.97,77059.68,2.2,0.51599,0.00016,24.37669]
[1779065412414,40.97,77054.11,2.2,0.5151,0.00016,24.37704]
[1779065413150,40.97,77054.11,2.2,0.5151,0.00016,24.37704]
[1779065413568,40.97,77054.11,2.2,0.5151,0.00016,24.37704]
[1779065414187,40.97,77054.39,2.2,0.51515,0.00016,24.37702]
[1779065415632,40.97,77056.04,2.2,0.51541,0.00016,24.37693]
[1779065415660,40.97,77056.04,2.2,0.51541,0.00016,24.37693]
[1779065418099,40.98,77054.06,2.2,0.51509,0.00016,24.37704]
[1779065418328,40.98,77053.32,2.2,0.51498,0.00016,24.37708]
[1779065420883,40.98,77053.78,2.2,0.51505,0.00016,24.37705]
[1779065421147,40.98,77053.55,2.2,0.51501,0.00016,24.37707]
[1779065421270,40.98,77053.55,2.2,0.51501,0.00016,24.37707]
[1779065421293,40.98,77053.55,2.2,0.51501,0.00016,24.37707]
[1779065421478,40.98,77045.68,2.2,0.51376,0.00016,24.37734]
[1779065423492,40.98,77039.37,2.2,0.51276,0.00016,24.37738]
[1779065426513,40.98,77044.93,2.2,0.51364,0.00016,24.37735]
[1779065431062,40.98,77044.87,2.2,0.51363,0.00016,24.37735]
[1779065431420,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431464,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431541,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431590,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431639,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431680,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431802,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431858,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065431867,40.98,77044.76,2.2,0.51361,0.00016,24.37735]
[1779065432721,40.98,77036.54,2.2,0.5123,0.00016,24.37367]
[1779065433889,40.98,77036.54,2.2,0.5123,0.00016,24.37367]
[1779065433921,40.98,77036.54,2.2,0.5123,0.00016,24.37367]
[1779065434151,40.98,77034.2,2.2,0.51193,0.00016,24.37362]
[1779065434174,40.98,77034.2,2.2,0.51193,0.00016,24.37362]
[1779065436859,40.98,77041.67,2.2,0.51312,0.00016,24.3737]
[1779065436866,40.98,77041.67,2.2,0.51312,0.00016,24.3737]
[1779065441035,40.98,77044.38,2.2,0.51355,0.00016,24.37368]
[1779065441084,40.98,77044.38,2.2,0.51355,0.00016,24.37368]
[1779065441096,40.98,77044.38,2.2,0.51355,0.00016,24.37368]
[1779065441548,40.98,77045.12,2.2,0.51367,0.00016,24.37366]
[1779065441563,40.98,77045.12,2.2,0.51367,0.00016,24.37366]
[1779065441741,40.98,77045.12,2.2,0.51367,0.00016,24.37366]
[1779065441750,40.98,77055.4,2.2,0.51531,0.00016,24.37328]
[1779065442639,40.98,77065.5,2.2,0.51691,0.00016,24.37251]
[1779065443646,40.98,77071.07,2.2,0.5178,0.00016,24.37191]
[1779065445168,40.98,77070.21,2.2,0.51766,0.00016,24.37201]
[1779065445184,40.98,77070.21,2.2,0.51766,0.00016,24.37201]
[1779065445983,40.98,77070.21,2.2,0.51766,0.00016,24.37201]
[1779065446070,40.98,77066.27,2.2,0.51704,0.00016,24.37243]
[1779065446334,40.98,77066.27,2.2,0.51704,0.00016,24.37243]
[1779065446667,40.98,77060.86,2.2,0.51618,0.00016,24.37291]
[1779065447674,40.98,77055.47,2.2,0.51532,0.00016,24.37328]
[1779065448233,40.98,77055.47,2.2,0.51532,0.00016,24.37328]
[1779065448847,40.98,77055.47,2.2,0.51532,0.00016,24.37328]
[1779065451702,40.98,77049.87,2.2,0.51443,0.00016,24.37354]
[1779065453243,40.98,77051.57,2.2,0.5147,0.00016,24.37347]
[1779065458751,40.99,77055.11,2.2,0.51526,0.00016,24.3733]
[1779065463786,40.99,77056.04,2.2,0.51541,0.00016,24.37325]
[1779065465585,40.99,77055.6,2.2,0.51534,0.00016,24.37327]
[1779065465601,40.99,77055.6,2.2,0.51534,0.00016,24.37327]
[1779065465801,40.99,77058.58,2.2,0.51581,0.00016,24.37308]
[1779065467945,40.99,77059.59,2.2,0.51597,0.00016,24.37301]
[1779065468069,40.99,77059.59,2.2,0.51597,0.00016,24.37301]
[1779065468120,40.99,77056.96,2.2,0.51555,0.00016,24.37319]
[1779065468357,40.99,77056.96,2.2,0.51555,0.00016,24.37319]
[1779065468408,40.99,77056.96,2.2,0.51555,0.00016,24.37319]
[1779065468437,40.99,77056.96,2.2,0.51555,0.00016,24.37319]
[1779065468977,40.99,77056.96,2.2,0.51555,0.00016,24.37319]
[1779065469017,40.99,77047.72,2.2,0.51408,0.00016,24.37361]
[1779065469828,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470357,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470586,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470652,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470693,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470763,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470796,40.99,77042.71,2.2,0.51329,0.00016,24.37369]
[1779065470886,40.99,77026.0,2.2,0.51063,0.00016,24.37328]
[1779065471842,40.99,77018.82,2.2,0.50948,0.00016,24.37277]
[1779065474534,41.0,77015.73,2.2,0.50899,0.00016,24.37249]
[1779065477858,41.0,77016.42,2.2,0.5091,0.00016,24.37255]
[1779065477884,41.0,77011.48,2.2,0.50832,0.00016,24.37204]
[1779065478393,41.0,77011.48,2.2,0.50832,0.00016,24.37204]
[1779065478891,41.0,77005.98,2.2,0.50744,0.00016,24.37135]
[1779065480228,41.0,77002.28,2.2,0.50685,0.00016,24.37083]
[1779065480254,41.0,77002.28,2.2,0.50685,0.00016,24.37083]
[1779065480905,41.0,76994.05,2.2,0.50554,0.00016,24.36947]
[1779065485940,41.0,76993.08,2.2,0.50539,0.00016,24.36929]
[1779065488041,41.0,76993.11,2.2,0.50539,0.00016,24.36929]
[1779065489968,41.01,76999.45,2.2,0.5064,0.00016,24.37039]
[1779065492340,41.01,76998.36,2.2,0.50623,0.00016,24.36653]
[1779065492803,41.01,76998.36,2.2,0.50623,0.00016,24.36653]
[1779065492989,41.01,76990.04,2.2,0.5049,0.00016,24.36503]
[1779065496460,41.01,76985.32,2.2,0.50415,0.00016,24.36405]
[1779065496642,41.01,76985.32,2.2,0.50415,0.00016,24.36405]
[1779065496770,41.01,76985.32,2.2,0.50415,0.00016,24.36405]
[1779065497188,41.01,76978.23,2.2,0.50302,0.00016,24.36243]
[1779065497841,41.01,76978.23,2.2,0.50302,0.00016,24.36243]
[1779065498026,41.01,76969.45,2.2,0.50162,0.00016,24.36015]
[1779065499494,41.01,76968.02,2.2,0.5014,0.00016,24.35975]
[1779065499536,41.01,76968.02,2.2,0.5014,0.00016,24.35975]
[1779065499563,41.01,76968.02,2.2,0.5014,0.00016,24.35975]
[1779065500435,41.01,76963.26,2.2,0.50064,0.00016,24.35836]
[1779065500567,41.01,76963.26,2.2,0.50064,0.00016,24.35836]
[1779065500858,41.01,76963.26,2.2,0.50064,0.00016,24.35836]
[1779065501052,41.01,76946.93,2.2,0.49804,0.00016,24.35293]
[1779065502059,41.01,76939.19,2.2,0.4968,0.00016,24.34999]
[1779065503444,41.01,76938.4,2.2,0.49668,0.00016,24.34968]
[1779065504065,41.01,76938.4,2.2,0.49668,0.00016,24.34968]
[1779065504532,41.01,76940.71,2.2,0.49705,0.00016,24.35059]
[1779065506734,41.02,76945.23,2.2,0.49777,0.00016,24.3523]
[1779065508722,41.02,76944.35,2.2,0.49763,0.00016,24.35197]
[1779065508865,41.02,76944.35,2.2,0.49763,0.00016,24.35197]
[1779065509858,41.02,76943.99,2.2,0.49757,0.00016,24.35184]
[1779065511122,41.02,76951.01,2.2,0.49869,0.00016,24.35438]
[1779065511559,41.02,76951.01,2.2,0.49869,0.00016,24.35438]
[1779065511579,41.02,76951.01,2.2,0.49869,0.00016,24.35438]
[1779065516157,41.02,76959.14,2.2,0.49998,0.00016,24.35709]
[1779065520177,41.02,76958.79,2.2,0.49993,0.00016,24.35698]
[1779065521196,41.02,76951.08,2.2,0.4987,0.00016,24.35441]
[1779065521676,41.02,76951.08,2.2,0.4987,0.00016,24.35441]
[1779065522203,41.02,76941.72,2.2,0.49721,0.00016,24.35098]
[1779065523553,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065523613,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065523735,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065523740,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065523822,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065523863,41.02,76940.52,2.2,0.49702,0.00016,24.35051]
[1779065525224,41.02,76934.4,2.2,0.49604,0.00016,24.34806]
[1779065528467,41.02,76933.14,2.2,0.49584,0.00016,24.34754]
[1779065529720,41.03,76923.91,2.2,0.49437,0.00016,24.34352]
[1779065531345,41.03,76920.81,2.2,0.49388,0.00016,24.34209]
[1779065533153,41.03,76920.51,2.2,0.49383,0.00016,24.34195]
[1779065533375,41.03,76924.88,2.2,0.49453,0.00016,24.34395]
[1779065533475,41.03,76934.48,2.2,0.49606,0.00016,24.34809]
[1779065534537,41.03,76934.48,2.2,0.49606,0.00016,24.34809]
[1779065534805,41.03,76934.48,2.2,0.49606,0.00016,24.34809]
[1779065534893,41.03,76941.75,2.2,0.49722,0.00016,24.35099]
[1779065536859,41.03,76938.81,2.2,0.49675,0.00016,24.34984]
[1779065536860,41.03,76938.81,2.2,0.49675,0.00016,24.34984]
[1779065538316,41.03,76930.06,2.2,0.49536,0.00016,24.34623]
[1779065540858,41.03,76930.79,2.2,0.49547,0.00016,24.34655]
[1779065541019,41.03,76930.79,2.2,0.49547,0.00016,24.34655]
[1779065541337,41.03,76937.21,2.2,0.4965,0.00016,24.34921]
[1779065542344,41.04,76944.01,2.2,0.49758,0.00016,24.35185]
[1779065547379,41.04,76943.52,2.2,0.4975,0.00016,24.35167]
[1779065552414,41.04,76944.9,2.2,0.49772,0.00016,24.3485]
[1779065557449,41.04,76945.31,2.2,0.49779,0.00016,24.34865]
[1779065559357,41.04,76945.45,2.2,0.49781,0.00016,24.34871]
[1779065561166,41.04,76947.13,2.2,0.49808,0.00016,24.34932]
[1779065562797,41.04,76954.1,2.2,0.49919,0.00016,24.35176]
[1779065562884,41.04,76954.1,2.2,0.49919,0.00016,24.35176]
[1779065563211,41.04,76954.1,2.2,0.49919,0.00016,24.35176]
[1779065563820,41.04,76955.0,2.2,0.49933,0.00016,24.35206]
[1779065563829,41.04,76955.0,2.2,0.49933,0.00016,24.35206]
[1779065564014,41.04,76955.0,2.2,0.49933,0.00016,24.35206]
[1779065564116,41.04,76960.35,2.2,0.50018,0.00016,24.35379]
[1779065564548,41.04,76960.35,2.2,0.50018,0.00016,24.35379]
[1779065565318,41.04,76958.59,2.2,0.4999,0.00016,24.35323]
[1779065565505,41.04,76949.52,2.2,0.49846,0.00016,24.35018]
[1779065566685,41.04,76949.52,2.2,0.49846,0.00016,24.35018]
[1779065567303,41.04,76948.07,2.2,0.49823,0.00016,24.34966]
[1779065567396,41.04,76948.07,2.2,0.49823,0.00016,24.34966]
[1779065567412,41.04,76948.07,2.2,0.49823,0.00016,24.34966]
[1779065568434,41.04,76946.03,2.2,0.4979,0.00016,24.34892]
[1779065569564,41.04,76941.28,2.2,0.49715,0.00016,24.34713]
[1779065569904,41.04,76941.28,2.2,0.49715,0.00016,24.34713]
[1779065570858,41.04,76940.16,2.2,0.49697,0.00016,24.3467]
[1779065571267,41.04,76939.13,2.2,0.4968,0.00016,24.34629]
[1779065571274,41.04,76939.13,2.2,0.4968,0.00016,24.34629]
[1779065571288,41.04,76939.13,2.2,0.4968,0.00016,24.34629]
[1779065571547,41.04,76927.46,2.2,0.49495,0.00016,24.34143]
[1779065573590,41.05,76922.7,2.2,0.49419,0.00016,24.33929]
[1779065573655,41.05,76925.06,2.2,0.49456,0.00016,24.34036]
[1779065575068,41.05,76925.06,2.2,0.49456,0.00016,24.34036]
[1779065575070,41.05,76925.06,2.2,0.49456,0.00016,24.34036]
[1779065576582,41.05,76933.84,2.2,0.49596,0.00016,24.34415]
[1779065580386,41.05,76931.86,2.2,0.49565,0.00016,24.34332]
[1779065580521,41.05,76931.86,2.2,0.49565,0.00016,24.34332]
[1779065582547,41.06,76929.38,2.2,0.49526,0.00016,24.34227]
[1779065583631,41.06,76937.52,2.2,0.49655,0.00016,24.34565]
[1779065584284,41.06,76937.52,2.2,0.49655,0.00016,24.34565]
[1779065585141,41.06,76937.52,2.2,0.49655,0.00016,24.34565]
[1779065585223,41.06,76937.52,2.2,0.49655,0.00016,24.34565]
[1779065585390,41.06,76941.65,2.2,0.49721,0.00016,24.34727]
[1779065586286,41.06,76944.47,2.2,0.49766,0.00016,24.34834]
[1779065586349,41.06,76944.47,2.2,0.49766,0.00016,24.34834]
[1779065589516,41.06,76951.09,2.2,0.49871,0.00016,24.35073]
[1779065593953,41.06,76953.42,2.2,0.49908,0.00016,24.35153]
[1779065594086,41.06,76953.42,2.2,0.49908,0.00016,24.35153]
[1779065594113,41.06,76953.42,2.2,0.49908,0.00016,24.35153]
[1779065594166,41.06,76953.42,2.2,0.49908,0.00016,24.35153]
[1779065594636,41.06,76954.32,2.2,0.49923,0.00016,24.35183]
[1779065595082,41.06,76961.83,2.2,0.50042,0.00016,24.35424]
[1779065595732,41.06,76968.77,2.2,0.50153,0.00016,24.35627]
[1779065597288,41.06,76968.77,2.2,0.50153,0.00016,24.35627]
[1779065597348,41.06,76969.88,2.2,0.5017,0.00016,24.35658]
[1779065597746,41.06,76967.47,2.2,0.50132,0.00016,24.35591]
[1779065598310,41.06,76967.47,2.2,0.50132,0.00016,24.35591]
[1779065598317,41.06,76967.47,2.2,0.50132,0.00016,24.35591]
[1779065598319,41.06,76967.47,2.2,0.50132,0.00016,24.35591]
[1779065599149,41.06,76959.56,2.2,0.50006,0.00016,24.35354]
[1779065600767,41.06,76954.36,2.2,0.49923,0.00016,24.35185]
[1779065604059,41.06,76954.82,2.2,0.49931,0.00016,24.352]
[1779065604085,41.06,76954.82,2.2,0.49931,0.00016,24.352]
[1779065604150,41.06,76954.82,2.2,0.49931,0.00016,24.352]
[1779065604747,41.06,76954.99,2.2,0.49933,0.00016,24.35206]
[1779065604755,41.06,76954.99,2.2,0.49933,0.00016,24.35206]
[1779065604796,41.06,76962.83,2.2,0.50058,0.00016,24.35455]
[1779065605369,41.06,76962.83,2.2,0.50058,0.00016,24.35455]
[1779065606541,41.06,76964.36,2.2,0.50083,0.00016,24.355]
[1779065606809,41.06,76965.31,2.2,0.50098,0.00016,24.35528]
[1779065607816,41.06,76970.68,2.2,0.50183,0.00016,24.3568]
[1779065613053,41.06,76971.35,2.2,0.50194,0.00016,24.3533]
[1779065613087,41.06,76971.35,2.2,0.50194,0.00016,24.3533]
[1779065613283,41.06,76971.35,2.2,0.50194,0.00016,24.3533]
[1779065613858,41.06,76980.44,2.2,0.50338,0.00016,24.35559]
[1779065616291,41.06,76983.96,2.2,0.50394,0.00016,24.35639]
[1779065616896,41.05,76985.53,2.2,0.50419,0.00016,24.35673]
[1779065616948,41.06,76990.0,2.2,0.5049,0.00016,24.35765]
[1779065617407,41.06,76990.0,2.2,0.5049,0.00016,24.35765]
[1779065617886,41.05,77002.28,2.2,0.50686,0.00016,24.35977]
[1779065618494,41.05,77002.28,2.2,0.50686,0.00016,24.35977]
[1779065618640,41.05,77002.28,2.2,0.50686,0.00016,24.35977]
[1779065621914,41.05,77010.71,2.2,0.5082,0.00016,24.36089]
[1779065626288,41.05,77011.43,2.2,0.50831,0.00016,24.36098]
[1779065626339,41.05,77012.21,2.2,0.50844,0.00016,24.36107]
[1779065626564,41.05,77012.21,2.2,0.50844,0.00016,24.36107]
[1779065626682,41.05,77012.21,2.2,0.50844,0.00016,24.36107]
[1779065626887,41.05,77012.21,2.2,0.50844,0.00016,24.36107]
[1779065626955,41.05,77012.21,2.2,0.50844,0.00016,24.36107]
[1779065627020,41.04,77020.91,2.2,0.50982,0.00016,24.36188]
[1779065627895,41.04,77020.91,2.2,0.50982,0.00016,24.36188]
[1779065627956,41.05,77031.05,2.2,0.51143,0.00016,24.36247]
[1779065628416,41.05,77031.05,2.2,0.51143,0.00016,24.36247]
[1779065631220,41.05,77032.71,2.2,0.5117,0.00016,24.36252]
[1779065631234,41.05,77032.71,2.2,0.5117,0.00016,24.36252]
[1779065631984,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632463,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632477,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632566,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632648,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632816,41.05,77022.97,2.2,0.51015,0.00016,24.36203]
[1779065632992,41.05,77012.49,2.2,0.50848,0.00016,24.3611]
[1779065636015,41.04,77007.67,2.2,0.50771,0.00016,24.36052]
[1779065638806,41.04,77007.19,2.2,0.50764,0.00016,24.36046]
[1779065639039,41.04,77005.62,2.2,0.50739,0.00016,24.36025]
[1779065641050,41.04,77000.55,2.2,0.50658,0.00016,24.35951]
[1779065641724,41.04,77000.55,2.2,0.50658,0.00016,24.35951]
[1779065642057,41.04,77003.31,2.2,0.50702,0.00016,24.35993]
[1779065645078,41.03,77008.95,2.2,0.50792,0.00016,24.36069]
[1779065645647,41.03,77008.95,2.2,0.50792,0.00016,24.36069]
[1779065646115,41.03,77008.95,2.2,0.50792,0.00016,24.36069]
[1779065647259,41.03,77004.94,2.2,0.50728,0.00016,24.36016]
[1779065647352,41.03,77004.44,2.2,0.5072,0.00016,24.36009]
[1779065647876,41.03,77004.44,2.2,0.5072,0.00016,24.36009]
[1779065648297,41.03,77004.44,2.2,0.5072,0.00016,24.36009]
[1779065648099,41.03,77004.19,2.2,0.50716,0.00016,24.36005]
[1779065651437,41.03,77008.56,2.2,0.50785,0.00016,24.36064]
[1779065651694,41.03,77008.56,2.2,0.50785,0.00016,24.36064]
[1779065652127,41.03,77002.61,2.2,0.50691,0.00016,24.35983]
[1779065654141,41.03,76997.39,2.2,0.50608,0.00016,24.359]
[1779065654975,41.03,76997.39,2.2,0.50608,0.00016,24.359]
[1779065655148,41.03,76999.93,2.2,0.50648,0.00016,24.35942]
[1779065657162,41.03,77005.72,2.2,0.5074,0.00016,24.36027]
[1779065657369,41.03,77005.72,2.2,0.5074,0.00016,24.36027]
[1779065658169,41.03,77002.89,2.2,0.50695,0.00016,24.35987]
[1779065662081,41.02,77001.47,2.2,0.50672,0.00016,24.35966]
[1779065662198,41.02,76994.48,2.2,0.50561,0.00016,24.3585]
[1779065663204,41.02,76987.68,2.2,0.50453,0.00016,24.35718]
[1779065668239,41.02,76977.87,2.2,0.50296,0.00016,24.35498]
[1779065671801,41.02,76978.76,2.2,0.50311,0.00016,24.35151]
[1779065677307,41.02,76975.95,2.2,0.50266,0.00016,24.35082]
[1779065680331,41.02,76965.12,2.2,0.50093,0.00016,24.34787]
[1779065680548,41.02,76965.12,2.2,0.50093,0.00016,24.34787]
[1779065680599,41.02,76965.12,2.2,0.50093,0.00016,24.34787]
[1779065681338,41.02,76958.81,2.2,0.49993,0.00016,24.34593]
[1779065682382,41.02,76958.81,2.2,0.49993,0.00016,24.34593]
[1779065687383,41.02,76956.89,2.2,0.49962,0.00016,24.34532]
[1779065688050,41.02,76956.89,2.2,0.49962,0.00016,24.34532]
[1779065688376,41.02,76956.89,2.2,0.49962,0.00016,24.34532]
[1779065688544,41.02,76956.89,2.2,0.49962,0.00016,24.34532]
[1779065689404,41.02,76948.63,2.2,0.4983,0.00016,24.3425]
[1779065691418,41.03,76941.24,2.2,0.49713,0.00016,24.33975]
[1779065696453,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065697756,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065697766,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065697852,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065697859,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065698254,41.03,76944.18,2.2,0.4976,0.00016,24.34087]
[1779065698288,41.03,76945.75,2.2,0.49785,0.00016,24.34145]
[1779065699090,41.03,76956.21,2.2,0.49952,0.00016,24.34509]
[1779065699737,41.03,76956.21,2.2,0.49952,0.00016,24.34509]
[1779065699812,41.03,76967.84,2.2,0.50137,0.00016,24.34865]
[1779065700613,41.03,76977.51,2.2,0.50291,0.00016,24.3512]
[1779065701683,41.03,76977.51,2.2,0.50291,0.00016,24.3512]
[1779065701698,41.03,76977.51,2.2,0.50291,0.00016,24.3512]
[1779065701725,41.04,76984.33,2.2,0.504,0.00016,24.35279]
[1779065702695,41.04,76984.33,2.2,0.504,0.00016,24.35279]
[1779065702730,41.04,76984.33,2.2,0.504,0.00016,24.35279]
[1779065702743,41.04,76990.42,2.2,0.50497,0.00016,24.35405]
[1779065703503,41.04,76996.79,2.2,0.50598,0.00016,24.35521]
[1779065705358,41.04,76996.79,2.2,0.50598,0.00016,24.35521]
[1779065707415,41.04,76999.74,2.2,0.50645,0.00016,24.3557]
[1779065707531,41.04,76999.29,2.2,0.50638,0.00016,24.35563]
[1779065709920,41.04,76997.92,2.2,0.50616,0.00016,24.3554]
[1779065710827,41.04,76997.06,2.2,0.50602,0.00016,24.35526]
[1779065710911,41.04,76996.61,2.2,0.50595,0.00016,24.35518]
[1779065712566,41.04,77002.82,2.2,0.50694,0.00016,24.35617]
[1779065715587,41.05,77010.08,2.2,0.5081,0.00016,24.35714]
[1779065717352,41.05,77010.08,2.2,0.5081,0.00016,24.35714]
[1779065717568,41.04,77013.04,2.2,0.50857,0.00016,24.35747]
[1779065717769,41.04,77013.04,2.2,0.50857,0.00016,24.35747]
[1779065719441,41.05,77014.02,2.2,0.50872,0.00016,24.35758]
[1779065719454,41.05,77014.02,2.2,0.50872,0.00016,24.35758]
[1779065719858,41.05,77014.02,2.2,0.50872,0.00016,24.35758]
[1779065720352,41.05,77014.02,2.2,0.50872,0.00016,24.35758]
[1779065720400,41.05,77014.02,2.2,0.50872,0.00016,24.35758]
[1779065720457,41.05,77012.97,2.2,0.50856,0.00016,24.35747]
[1779065720622,41.05,77008.63,2.2,0.50787,0.00016,24.35696]
[1779065722009,41.05,77008.63,2.2,0.50787,0.00016,24.35696]
[1779065722091,41.05,77008.63,2.2,0.50787,0.00016,24.35696]
[1779065722120,41.05,77008.63,2.2,0.50787,0.00016,24.35696]
[1779065722166,41.05,77001.2,2.2,0.50668,0.00016,24.35593]
[1779065723103,41.05,77001.2,2.2,0.50668,0.00016,24.35593]
[1779065723138,41.04,77001.91,2.2,0.5068,0.00016,24.35604]
[1779065728565,41.04,76999.5,2.2,0.50641,0.00016,24.35566]
[1779065730994,41.04,76999.94,2.2,0.50648,0.00016,24.35573]
[1779065731051,41.04,76999.56,2.2,0.50642,0.00016,24.35199]
[1779065733713,41.04,77007.38,2.2,0.50767,0.00016,24.35312]
[1779065735298,41.04,77007.38,2.2,0.50767,0.00016,24.35312]
[1779065735399,41.05,77008.68,2.2,0.50787,0.00016,24.35328]
[1779065740821,41.05,77004.74,2.2,0.50725,0.00016,24.35276]
[1779065742594,41.05,77004.82,2.2,0.50726,0.00016,24.35277]
[1779065742776,41.05,76998.28,2.2,0.50622,0.00016,24.35178]
[1779065743783,41.05,76988.89,2.2,0.50472,0.00016,24.35006]
[1779065744798,41.05,76988.89,2.2,0.50472,0.00016,24.35006]
[1779065744917,41.05,76988.89,2.2,0.50472,0.00016,24.35006]
[1779065745880,41.05,76987.76,2.2,0.50454,0.00016,24.34983]
[1779065745906,41.05,76995.75,2.2,0.50582,0.00016,24.35135]
[1779065747811,41.05,77001.98,2.2,0.50681,0.00016,24.35236]
[1779065749825,41.05,77007.93,2.2,0.50775,0.00016,24.35319]
[1779065754860,41.04,77006.75,2.2,0.50756,0.00016,24.35304]
[1779065759895,41.04,77010.44,2.2,0.50815,0.00016,24.3535]
[1779065763820,41.03,77007.38,2.2,0.50766,0.00016,24.35312]
[1779065763869,41.03,77007.38,2.2,0.50766,0.00016,24.35312]
[1779065764106,41.03,77007.38,2.2,0.50766,0.00016,24.35312]
[1779065764264,41.03,77007.38,2.2,0.50766,0.00016,24.35312]
[1779065764365,41.03,77005.08,2.2,0.5073,0.00016,24.35281]
[1779065766944,41.04,77010.88,2.2,0.50822,0.00016,24.35355]
[1779065768959,41.04,77015.93,2.2,0.50903,0.00016,24.35408]
[1779065770972,41.04,77009.53,2.2,0.50801,0.00016,24.35339]
[1779065775470,41.05,77012.17,2.2,0.50843,0.00016,24.35369]
[1779065782049,41.05,77019.21,2.2,0.50955,0.00016,24.35438]
[1779065782549,41.05,77019.21,2.2,0.50955,0.00016,24.35438]
[1779065782870,41.05,77019.21,2.2,0.50955,0.00016,24.35438]
[1779065783081,41.05,77019.21,2.2,0.50955,0.00016,24.35438]
[1779065783151,41.05,77021.0,2.2,0.50983,0.00016,24.35452]
[1779065784430,41.05,77021.0,2.2,0.50983,0.00016,24.35452]
[1779065784859,41.06,77024.46,2.2,0.51038,0.00016,24.35476]
[1779065784937,41.06,77024.46,2.2,0.51038,0.00016,24.35476]
[1779065786077,41.06,77014.41,2.2,0.50879,0.00016,24.35393]
[1779065791347,41.06,77010.14,2.2,0.50811,0.00016,24.35346]
[1779065791361,41.06,77010.14,2.2,0.50811,0.00016,24.35346]
[1779065791463,41.06,77007.36,2.2,0.50766,0.00016,24.34943]
[1779065792372,41.06,77007.36,2.2,0.50766,0.00016,24.34943]
[1779065792935,41.06,77003.3,2.2,0.50702,0.00016,24.34887]
[1779065792943,41.06,77003.3,2.2,0.50702,0.00016,24.34887]
[1779065793127,41.06,76988.38,2.2,0.50464,0.00016,24.34627]
[1779065793907,41.06,76988.38,2.2,0.50464,0.00016,24.34627]
[1779065794133,41.06,76980.42,2.2,0.50338,0.00016,24.34453]
[1779065794668,41.06,76980.42,2.2,0.50338,0.00016,24.34453]
[1779065795140,41.06,76988.87,2.2,0.50472,0.00016,24.34637]
[1779065795974,41.06,76988.87,2.2,0.50472,0.00016,24.34637]
[1779065797155,41.06,77004.01,2.2,0.50713,0.00016,24.34897]
[1779065797698,41.06,77004.01,2.2,0.50713,0.00016,24.34897]
[1779065798162,41.06,77011.72,2.2,0.50836,0.00016,24.34996]
[1779065802262,41.06,77013.58,2.2,0.50865,0.00016,24.35016]
[1779065802265,41.06,77013.58,2.2,0.50865,0.00016,24.35016]
[1779065802285,41.06,77013.58,2.2,0.50865,0.00016,24.35016]
[1779065802364,41.06,77013.58,2.2,0.50865,0.00016,24.35016]
[1779065802413,41.06,77013.58,2.2,0.50865,0.00016,24.35016]
[1779065802459,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065802611,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065802758,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065803327,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065803346,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065803460,41.06,77014.64,2.2,0.50882,0.00016,24.35027]
[1779065803481,41.06,77025.05,2.2,0.51048,0.00016,24.35111]
[1779065803785,41.06,77025.05,2.2,0.51048,0.00016,24.35111]
[1779065804419,41.06,77025.05,2.2,0.51048,0.00016,24.35111]
[1779065804496,41.06,77043.51,2.2,0.51341,0.00016,24.35158]
[1779065805212,41.06,77049.24,2.2,0.51432,0.00016,24.35146]
[1779065805742,41.06,77049.24,2.2,0.51432,0.00016,24.35146]
[1779065806218,41.06,77042.91,2.2,0.51332,0.00016,24.35159]
[1779065809703,41.06,77038.15,2.2,0.51256,0.00016,24.35158]
[1779065811211,41.06,77040.07,2.2,0.51287,0.00016,24.35159]
[1779065811257,41.06,77040.07,2.2,0.51287,0.00016,24.35159]
[1779065811293,41.06,77040.07,2.2,0.51287,0.00016,24.35159]
[1779065811299,41.06,77040.07,2.2,0.51287,0.00016,24.35159]
[1779065811394,41.06,77040.07,2.2,0.51287,0.00016,24.35159]
[1779065811535,41.06,77042.01,2.2,0.51318,0.00016,24.35159]
[1779065811692,41.06,77042.01,2.2,0.51318,0.00016,24.35159]
[1779065812283,41.06,77042.01,2.2,0.51318,0.00016,24.35159]
[1779065812384,41.06,77065.59,2.2,0.51692,0.00016,24.35041]
[1779065813274,41.06,77074.0,2.2,0.51826,0.00016,24.34946]
[1779065814072,41.06,77074.0,2.2,0.51826,0.00016,24.34946]
[1779065816193,41.06,77077.59,2.2,0.51883,0.00016,24.34897]
[1779065818124,41.06,77074.52,2.2,0.51834,0.00016,24.34939]
[1779065818393,41.06,77068.83,2.2,0.51744,0.00016,24.35007]
[1779065821514,41.05,77063.28,2.2,0.51656,0.00016,24.35061]
[1779065822761,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065822881,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065822973,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065823017,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065823196,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065823198,41.05,77063.16,2.2,0.51654,0.00016,24.35063]
[1779065823345,41.05,77063.24,2.2,0.51655,0.00016,24.35062]
[1779065823679,41.05,77063.24,2.2,0.51655,0.00016,24.35062]
[1779065827451,41.05,77060.7,2.2,0.51615,0.00016,24.35083]
[1779065827985,41.05,77061.37,2.2,0.51625,0.00016,24.35077]
[1779065828380,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065828698,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065828701,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065828717,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065828750,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065828886,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065829008,41.05,77064.51,2.2,0.51675,0.00016,24.3505]
[1779065829387,41.05,77078.78,2.2,0.51902,0.00016,24.3488]
[1779065829778,41.05,77078.78,2.2,0.51902,0.00016,24.3488]
[1779065829887,41.05,77078.78,2.2,0.51902,0.00016,24.3488]
[1779065830394,41.05,77088.3,2.2,0.52053,0.00016,24.34722]
[1779065834456,41.05,77089.69,2.2,0.52075,0.00016,24.34696]
[1779065834465,41.05,77089.69,2.2,0.52075,0.00016,24.34696]
[1779065834475,41.05,77089.69,2.2,0.52075,0.00016,24.34696]
[1779065834545,41.05,77089.69,2.2,0.52075,0.00016,24.34696]
[1779065834562,41.05,77089.69,2.2,0.52075,0.00016,24.34696]
[1779065834777,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065834856,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065834940,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065835008,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065835135,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065835175,41.04,77090.27,2.2,0.52085,0.00016,24.34685]
[1779065835549,41.04,77114.02,2.2,0.52462,0.00016,24.34121]
[1779065835708,41.04,77114.02,2.2,0.52462,0.00016,24.34121]
[1779065835932,41.04,77114.02,2.2,0.52462,0.00016,24.34121]
[1779065836346,41.04,77114.02,2.2,0.52462,0.00016,24.34121]
[1779065836437,41.04,77134.75,2.2,0.52791,0.00016,24.33451]
[1779065837532,41.04,77134.75,2.2,0.52791,0.00016,24.33451]
[1779065837444,41.04,77136.42,2.2,0.52817,0.00016,24.33389]
[1779065838657,41.04,77137.29,2.2,0.52831,0.00016,24.33357]
[1779065838766,41.04,77137.29,2.2,0.52831,0.00016,24.33357]
[1779065838875,41.04,77137.29,2.2,0.52831,0.00016,24.33357]
[1779065839202,41.04,77137.29,2.2,0.52831,0.00016,24.33357]
[1779065839352,41.04,77137.29,2.2,0.52831,0.00016,24.33357]
[1779065839476,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065839747,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065839762,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065839866,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065839880,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065839937,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065840086,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065840148,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065840361,41.04,77147.0,2.2,0.52985,0.00016,24.32976]
[1779065840467,41.04,77157.05,2.2,0.53144,0.00016,24.32544]
[1779065841054,41.04,77157.05,2.2,0.53144,0.00016,24.32544]
[1779065841263,41.04,77157.05,2.2,0.53144,0.00016,24.32544]
[1779065841476,41.04,77176.38,2.2,0.5345,0.00016,24.31604]
[1779065842480,41.04,77180.73,2.2,0.53519,0.00016,24.31373]
[1779065846280,41.04,77179.36,2.2,0.53497,0.00016,24.31447]
[1779065846345,41.04,77179.36,2.2,0.53497,0.00016,24.31447]
[1779065846622,41.04,77176.65,2.2,0.53454,0.00016,24.31591]
[1779065846645,41.04,77176.65,2.2,0.53454,0.00016,24.31591]
[1779065846664,41.04,77176.65,2.2,0.53454,0.00016,24.31591]
[1779065846859,41.04,77176.65,2.2,0.53454,0.00016,24.31591]
[1779065846989,41.04,77176.65,2.2,0.53454,0.00016,24.31591]
[1779065847978,41.04,77175.72,2.2,0.5344,0.00016,24.31639]
[1779065848228,41.04,77175.72,2.2,0.5344,0.00016,24.31639]
[1779065855575,41.05,77176.65,2.2,0.53455,0.00016,24.31221]
[1779065855829,41.05,77176.65,2.2,0.53455,0.00016,24.31221]
[1779065859347,41.05,77171.45,2.2,0.53372,0.00016,24.31489]
[1779065859454,41.05,77171.45,2.2,0.53372,0.00016,24.31489]
[1779065859542,41.04,77171.45,2.2,0.53372,0.00016,24.31488]
[1779065859617,41.04,77171.45,2.2,0.53372,0.00016,24.31488]
[1779065859646,41.04,77169.54,2.2,0.53342,0.00016,24.31584]
[1779065861045,41.04,77169.54,2.2,0.53342,0.00016,24.31584]
[1779065861616,41.04,77174.39,2.2,0.53419,0.00016,24.31338]
[1779065865644,41.05,77184.5,2.2,0.53579,0.00016,24.30798]
[1779065866651,41.05,77189.17,2.2,0.53653,0.00016,24.30534]
[1779065871686,41.05,77185.28,2.2,0.53591,0.00016,24.30754]
[1779065873341,41.05,77185.28,2.2,0.53591,0.00016,24.30754]
[1779065873726,41.05,77182.46,2.2,0.53546,0.00016,24.3091]
[1779065873785,41.05,77172.91,2.2,0.53395,0.00016,24.31415]
[1779065874858,41.05,77172.91,2.2,0.53395,0.00016,24.31415]
[1779065875083,41.05,77168.01,2.2,0.53318,0.00016,24.3166]
[1779065878096,41.05,77166.46,2.2,0.53293,0.00016,24.31736]
[1779065878198,41.04,77166.56,2.2,0.53295,0.00016,24.3173]
[1779065880188,41.04,77166.48,2.2,0.53294,0.00016,24.31734]
[1779065880204,41.04,77166.48,2.2,0.53294,0.00016,24.31734]
[1779065880691,41.04,77167.11,2.2,0.53304,0.00016,24.31703]
[1779065881523,41.04,77167.11,2.2,0.53304,0.00016,24.31703]
[1779065881558,41.04,77169.88,2.2,0.53348,0.00016,24.31566]
[1779065882076,41.04,77169.88,2.2,0.53348,0.00016,24.31566]
[1779065882157,41.04,77171.3,2.2,0.5337,0.00016,24.31495]
[1779065885828,41.04,77175.09,2.2,0.5343,0.00016,24.31301]
[1779065886224,41.04,77175.09,2.2,0.5343,0.00016,24.31301]
[1779065886433,41.04,77175.09,2.2,0.5343,0.00016,24.31301]
[1779065886608,41.04,77175.09,2.2,0.5343,0.00016,24.31301]
[1779065886625,41.04,77174.59,2.2,0.53422,0.00016,24.31326]
[1779065886862,41.04,77174.59,2.2,0.53422,0.00016,24.31326]
[1779065887001,41.04,77174.59,2.2,0.53422,0.00016,24.31326]
[1779065887102,41.04,77168.52,2.2,0.53326,0.00016,24.31633]
[1779065888567,41.04,77168.52,2.2,0.53326,0.00016,24.31633]
[1779065887798,41.04,77156.88,2.2,0.53142,0.00016,24.32181]
[1779065888657,41.04,77156.88,2.2,0.53142,0.00016,24.32181]
[1779065888805,41.04,77142.7,2.2,0.52917,0.00016,24.32779]
[1779065889816,41.03,77135.73,2.2,0.52807,0.00016,24.33044]
[1779065892574,41.03,77133.21,2.2,0.52767,0.00016,24.33135]
[1779065897195,41.03,77129.85,2.2,0.52714,0.00016,24.33253]
[1779065897389,41.03,77129.85,2.2,0.52714,0.00016,24.33253]
[1779065898879,41.03,77123.94,2.2,0.5262,0.00016,24.3345]
[1779065901908,41.03,77125.06,2.2,0.52638,0.00016,24.33413]
[1779065904844,41.03,77126.05,2.2,0.52653,0.00016,24.33381]
[1779065904921,41.03,77120.59,2.2,0.52567,0.00016,24.33555]
[1779065907948,41.03,77113.28,2.2,0.52451,0.00016,24.33771]
[1779065912983,41.03,77110.64,2.2,0.52409,0.00016,24.33474]
[1779065918019,41.03,77110.73,2.2,0.5241,0.00016,24.33472]
[1779065921040,41.03,77117.55,2.2,0.52519,0.00016,24.33278]
[1779065923054,41.03,77123.31,2.2,0.5261,0.00016,24.331]
[1779065928089,41.02,77123.76,2.2,0.52617,0.00016,24.33086]
[1779065930103,41.03,77117.22,2.2,0.52513,0.00016,24.33288]
[1779065935138,41.03,77115.53,2.2,0.52487,0.00016,24.33337]
[1779065939051,41.03,77115.79,2.2,0.52491,0.00016,24.3333]
[1779065939054,41.03,77115.79,2.2,0.52491,0.00016,24.3333]
[1779065943198,41.03,77122.91,2.2,0.52604,0.00016,24.33113]
[1779065948233,41.03,77126.13,2.2,0.52655,0.00016,24.33009]
[1779065953268,41.02,77129.57,2.2,0.5271,0.00016,24.32892]
[1779065958305,41.02,77129.79,2.2,0.52713,0.00016,24.32883]
[1779065963339,41.01,77127.43,2.2,0.52676,0.00016,24.32963]
[1779065968375,41.0,77127.28,2.2,0.52674,0.00016,24.32967]
[1779065970398,41.0,77128.34,2.2,0.52691,0.00016,24.32931]
[1779065970415,41.0,77128.34,2.2,0.52691,0.00016,24.32931]
[1779065970521,41.0,77128.34,2.2,0.52691,0.00016,24.32931]
[1779065970644,41.0,77128.34,2.2,0.52691,0.00016,24.32931]
[1779065971107,41.0,77129.59,2.2,0.52711,0.00016,24.32888]
[1779065971399,41.0,77129.59,2.2,0.52711,0.00016,24.32888]
[1779065971410,41.0,77136.49,2.2,0.5282,0.00016,24.32271]
[1779065971845,41.0,77136.49,2.2,0.5282,0.00016,24.32271]
[1779065971850,41.0,77136.49,2.2,0.5282,0.00016,24.32271]
[1779065971864,41.0,77136.49,2.2,0.5282,0.00016,24.32271]
[1779065972405,41.0,77141.65,2.2,0.52902,0.00016,24.32074]
[1779065973412,41.0,77149.9,2.2,0.53034,0.00016,24.31738]
[1779065977234,40.99,77148.75,2.2,0.53016,0.00016,24.31785]
[1779065977238,40.99,77148.75,2.2,0.53016,0.00016,24.31785]
[1779065977360,40.99,77148.75,2.2,0.53016,0.00016,24.31785]
[1779065977806,40.99,77145.18,2.2,0.52959,0.00016,24.31932]
[1779065978447,40.99,77140.24,2.2,0.52881,0.00016,24.32127]
[1779065979212,40.99,77140.24,2.2,0.52881,0.00016,24.32127]
[1779065983592,40.98,77133.76,2.2,0.52778,0.00016,24.32369]
[1779065984645,40.98,77134.2,2.2,0.52785,0.00016,24.32352]
[1779065985772,40.98,77137.09,2.2,0.52831,0.00016,24.32245]
[1779065986505,40.98,77143.63,2.2,0.52935,0.00016,24.31992]
[1779065987192,40.98,77143.63,2.2,0.52935,0.00016,24.31992]
[1779065987208,40.98,77143.63,2.2,0.52935,0.00016,24.31992]
[1779065987297,40.98,77143.63,2.2,0.52935,0.00016,24.31992]
[1779065987514,40.98,77155.23,2.2,0.53119,0.00016,24.31502]
[1779065988624,40.98,77155.23,2.2,0.53119,0.00016,24.31502]
[1779065988680,40.97,77165.25,2.2,0.53278,0.00016,24.31037]
[1779065994562,40.97,77170.75,2.2,0.53365,0.00016,24.30766]
[1779065999597,40.97,77170.33,2.2,0.53359,0.00016,24.30787]
[1779066000268,40.97,77170.33,2.2,0.53359,0.00016,24.30787]
[1779066000604,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066000952,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066001023,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066001077,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066001672,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066001675,40.97,77170.95,2.2,0.53369,0.00016,24.30755]
[1779066001716,40.97,77162.47,2.2,0.53234,0.00016,24.3117]
[1779066002713,40.97,77162.47,2.2,0.53234,0.00016,24.3117]
[1779066002717,40.97,77162.47,2.2,0.53234,0.00016,24.3117]
[1779066002718,40.97,77162.47,2.2,0.53234,0.00016,24.3117]
[1779066003132,40.97,77158.6,2.2,0.53173,0.00016,24.3135]
[1779066003518,40.97,77158.6,2.2,0.53173,0.00016,24.3135]
[1779066003625,40.97,77164.41,2.2,0.53265,0.00016,24.31077]
[1779066004077,40.97,77164.41,2.2,0.53265,0.00016,24.31077]
[1779066004632,40.97,77172.83,2.2,0.53399,0.00016,24.30659]
[1779066006906,40.97,77176.96,2.2,0.53464,0.00016,24.30444]
[1779066006990,40.97,77176.96,2.2,0.53464,0.00016,24.30444]
[1779066007022,40.97,77176.96,2.2,0.53464,0.00016,24.30444]
[1779066007089,40.97,77176.96,2.2,0.53464,0.00016,24.30444]
[1779066007338,40.97,77176.96,2.2,0.53464,0.00016,24.30444]
[1779066007653,40.97,77163.82,2.2,0.53256,0.00016,24.31105]
[1779066008660,40.97,77154.21,2.2,0.53103,0.00016,24.31547]
[1779066010674,40.97,77158.92,2.2,0.53178,0.00016,24.31334]
[1779066015604,40.97,77155.95,2.2,0.53131,0.00016,24.31468]
[1779066015932,40.96,77155.79,2.2,0.53128,0.00016,24.31475]
[1779066016716,40.96,77161.58,2.2,0.5322,0.00016,24.31209]
[1779066017067,40.96,77161.58,2.2,0.5322,0.00016,24.31209]
[1779066018730,40.96,77153.42,2.2,0.53091,0.00016,24.31579]
[1779066018953,40.96,77153.42,2.2,0.53091,0.00016,24.31579]
[1779066018998,40.96,77153.42,2.2,0.53091,0.00016,24.31579]
[1779066019363,40.96,77153.42,2.2,0.53091,0.00016,24.31579]
[1779066019737,40.96,77146.08,2.2,0.52974,0.00016,24.3189]
[1779066019836,40.96,77146.08,2.2,0.52974,0.00016,24.3189]
[1779066020186,40.96,77146.08,2.2,0.52974,0.00016,24.3189]
[1779066022469,40.96,77142.48,2.2,0.52917,0.00016,24.32034]
[1779066023171,40.96,77143.3,2.2,0.5293,0.00016,24.32002]
[1779066024772,40.95,77148.56,2.2,0.53014,0.00016,24.31786]
[1779066027228,40.95,77144.3,2.2,0.52946,0.00016,24.31961]
[1779066027235,40.95,77144.3,2.2,0.52946,0.00016,24.31961]
[1779066027275,40.95,77144.3,2.2,0.52946,0.00016,24.31961]
[1779066027964,40.95,77142.17,2.2,0.52913,0.00016,24.32045]
[1779066028342,40.95,77142.17,2.2,0.52913,0.00016,24.32045]
[1779066029839,40.95,77141.13,2.2,0.52896,0.00016,24.32086]
[1779066030814,40.95,77146.05,2.2,0.52974,0.00016,24.31889]
[1779066033274,40.95,77148.98,2.2,0.53021,0.00016,24.31397]
[1779066033283,40.95,77148.98,2.2,0.53021,0.00016,24.31397]
[1779066033317,40.95,77148.98,2.2,0.53021,0.00016,24.31397]
[1779066033835,40.94,77142.03,2.2,0.52911,0.00016,24.3168]
[1779066036191,40.94,77139.04,2.2,0.52863,0.00016,24.31796]
[1779066036239,40.94,77139.04,2.2,0.52863,0.00016,24.31796]
[1779066038159,40.94,77143.4,2.2,0.52933,0.00016,24.31625]
[1779066038163,40.94,77149.3,2.2,0.53027,0.00016,24.31382]
[1779066039877,40.94,77154.27,2.2,0.53106,0.00016,24.31167]
[1779066041397,40.94,77154.27,2.2,0.53106,0.00016,24.31167]
[1779066042657,40.94,77157.91,2.2,0.53164,0.00016,24.31003]
[1779066043348,40.94,77155.15,2.2,0.5312,0.00016,24.31128]
[1779066043453,40.94,77155.15,2.2,0.5312,0.00016,24.31128]
[1779066043581,40.94,77155.15,2.2,0.5312,0.00016,24.31128]
[1779066044606,40.93,77154.72,2.2,0.53113,0.00016,24.31146]
[1779066044857,40.93,77159.33,2.2,0.53186,0.00016,24.30938]
[1779066044912,40.93,77171.39,2.2,0.53378,0.00016,24.30353]
[1779066046763,40.93,77171.39,2.2,0.53378,0.00016,24.30353]
[1779066047399,40.93,77174.13,2.2,0.53421,0.00016,24.30212]
[1779066047488,40.93,77174.13,2.2,0.53421,0.00016,24.30212]
[1779066047494,40.94,77174.52,2.2,0.53428,0.00016,24.30192]
[1779066047933,40.94,77167.02,2.2,0.53308,0.00016,24.30572]
[1779066048940,40.94,77156.73,2.2,0.53145,0.00016,24.31057]
[1779066050955,40.93,77153.67,2.2,0.53096,0.00016,24.31193]
[1779066054983,40.93,77148.85,2.2,0.5302,0.00016,24.31399]
[1779066056347,40.93,77148.85,2.2,0.5302,0.00016,24.31399]
[1779066059011,40.92,77154.33,2.2,0.53107,0.00016,24.31162]
[1779066064047,40.92,77150.25,2.2,0.53043,0.00016,24.31338]
[1779066069082,40.91,77148.15,2.2,0.5301,0.00016,24.31425]
[1779066070282,40.91,77148.15,2.2,0.5301,0.00016,24.31425]
[1779066070368,40.91,77148.15,2.2,0.5301,0.00016,24.31425]
[1779066070872,40.91,77144.41,2.2,0.5295,0.00016,24.31579]
[1779066071033,40.91,77144.41,2.2,0.5295,0.00016,24.31579]
[1779066071097,40.91,77136.3,2.2,0.52821,0.00016,24.31894]
[1779066072104,40.91,77126.98,2.2,0.52673,0.00016,24.32225]
[1779066073111,40.91,77126.15,2.2,0.52659,0.00016,24.32253]
[1779066077139,40.91,77120.81,2.2,0.52574,0.00016,24.32426]
[1779066079768,40.91,77121.87,2.2,0.52591,0.00016,24.32392]
[1779066079842,40.91,77126.19,2.2,0.5266,0.00016,24.32251]
[1779066080160,40.91,77133.33,2.2,0.52774,0.00016,24.32003]
[1779066081013,40.91,77133.33,2.2,0.52774,0.00016,24.32003]
[1779066081167,40.91,77151.29,2.2,0.5306,0.00016,24.31291]
[1779066082330,40.91,77151.29,2.2,0.5306,0.00016,24.31291]
[1779066082563,40.91,77151.29,2.2,0.5306,0.00016,24.31291]
[1779066082663,40.91,77157.23,2.2,0.53154,0.00016,24.31027]
[1779066084188,40.9,77151.46,2.2,0.53063,0.00016,24.31283]
[1779066089304,40.9,77149.53,2.2,0.53032,0.00016,24.31365]
[1779066089326,40.9,77149.53,2.2,0.53032,0.00016,24.31365]
[1779066089626,40.9,77149.53,2.2,0.53032,0.00016,24.31365]
[1779066090231,40.9,77139.68,2.2,0.52875,0.00016,24.31764]
[1779066091238,40.9,77135.11,2.2,0.52803,0.00016,24.31567]
[1779066094646,40.89,77134.5,2.2,0.52793,0.00016,24.31589]
[1779066095554,40.89,77130.78,2.2,0.52734,0.00016,24.31723]
[1779066095647,40.89,77136.5,2.2,0.52825,0.00016,24.31515]
[1779066097720,40.89,77135.33,2.2,0.52806,0.00016,24.31558]
[1779066097725,40.89,77135.33,2.2,0.52806,0.00016,24.31558]
[1779066097905,40.89,77133.0,2.2,0.52769,0.00016,24.31643]
[1779066098287,40.89,77143.49,2.2,0.52936,0.00016,24.31243]
[1779066099294,40.89,77156.29,2.2,0.5314,0.00016,24.30697]
[1779066100302,40.89,77149.98,2.2,0.5304,0.00016,24.30974]
[1779066101161,40.89,77149.98,2.2,0.5304,0.00016,24.30974]
[1779066101881,40.89,77147.85,2.2,0.53006,0.00016,24.31064]
[1779066102092,40.89,77147.85,2.2,0.53006,0.00016,24.31064]
[1779066102136,40.89,77147.85,2.2,0.53006,0.00016,24.31064]
[1779066107351,40.88,77147.34,2.2,0.52998,0.00016,24.31084]
[1779066109281,40.88,77146.08,2.2,0.52978,0.00016,24.31136]
[1779066112387,40.88,77139.5,2.2,0.52873,0.00016,24.31398]
[1779066113567,40.88,77139.5,2.2,0.52873,0.00016,24.31398]
[1779066115408,40.87,77134.35,2.2,0.52792,0.00016,24.31591]
[1779066119053,40.87,77135.52,2.2,0.5281,0.00016,24.31548]
[1779066120695,40.87,77134.9,2.2,0.528,0.00016,24.31571]
[1779066120992,40.87,77135.53,2.2,0.5281,0.00016,24.31547]
[1779066121078,40.87,77135.53,2.2,0.5281,0.00016,24.31547]
[1779066121450,40.87,77145.68,2.2,0.52972,0.00016,24.3115]
[1779066122457,40.87,77155.96,2.2,0.53136,0.00016,24.30707]
[1779066124307,40.87,77159.35,2.2,0.5319,0.00016,24.30552]
[1779066124553,40.87,77159.35,2.2,0.5319,0.00016,24.30552]
[1779066125819,40.87,77163.49,2.2,0.53256,0.00016,24.30357]
[1779066126518,40.87,77161.07,2.2,0.53217,0.00016,24.30472]
[1779066126670,40.87,77161.07,2.2,0.53217,0.00016,24.30472]
[1779066126689,40.87,77161.07,2.2,0.53217,0.00016,24.30472]
[1779066126694,40.87,77161.07,2.2,0.53217,0.00016,24.30472]
[1779066126702,40.87,77161.07,2.2,0.53217,0.00016,24.30472]
[1779066126770,40.87,77160.67,2.2,0.53211,0.00016,24.3049]
[1779066126944,40.87,77160.67,2.2,0.53211,0.00016,24.3049]
[1779066127264,40.87,77160.67,2.2,0.53211,0.00016,24.3049]
[1779066127703,40.87,77160.67,2.2,0.53211,0.00016,24.3049]
[1779066127748,40.87,77160.67,2.2,0.53211,0.00016,24.3049]
[1779066127849,40.87,77165.26,2.2,0.53284,0.00016,24.30271]
[1779066129798,40.87,77169.18,2.2,0.53346,0.00016,24.30077]
[1779066129957,40.87,77166.08,2.2,0.53297,0.00016,24.30231]
[1779066130208,40.87,77166.08,2.2,0.53297,0.00016,24.30231]
[1779066130513,40.87,77163.44,2.2,0.53255,0.00016,24.30359]
[1779066135548,40.87,77162.27,2.2,0.53237,0.00016,24.30414]
[1779066140584,40.86,77155.16,2.2,0.53124,0.00016,24.30742]
[1779066145619,40.86,77159.32,2.2,0.5319,0.00016,24.30551]
[1779066150880,40.85,77156.29,2.2,0.53142,0.00016,24.30689]
[1779066152417,40.85,77155.16,2.2,0.53124,0.00016,24.3037]
[1779066152600,40.85,77155.16,2.2,0.53124,0.00016,24.3037]
[1779066152696,40.85,77155.16,2.2,0.53124,0.00016,24.3037]
[1779066154685,40.85,77144.09,2.2,0.52948,0.00016,24.30842]
[1779066156822,40.85,77144.34,2.2,0.52952,0.00016,24.30831]
[1779066156825,40.85,77144.34,2.2,0.52952,0.00016,24.30831]
[1779066159720,40.85,77139.24,2.2,0.52871,0.00016,24.31033]
[1779066160791,40.85,77139.24,2.2,0.52871,0.00016,24.31033]
[1779066160822,40.85,77128.16,2.2,0.52694,0.00016,24.31437]
[1779066161143,40.85,77128.16,2.2,0.52694,0.00016,24.31437]
[1779066161734,40.85,77119.13,2.2,0.5255,0.00016,24.31731]
[1779066166769,40.85,77117.9,2.2,0.5253,0.00016,24.31769]
[1779066168160,40.85,77115.34,2.2,0.52489,0.00016,24.31846]
[1779066168783,40.85,77107.99,2.2,0.52372,0.00016,24.32051]
[1779066168966,40.85,77107.99,2.2,0.52372,0.00016,24.32051]
[1779066170444,40.85,77103.82,2.2,0.52305,0.00016,24.32158]
[1779066170799,40.85,77101.07,2.2,0.52262,0.00016,24.32225]
[1779066171798,40.85,77101.07,2.2,0.52262,0.00016,24.32225]
[1779066171830,40.85,77101.07,2.2,0.52262,0.00016,24.32225]
[1779066171856,40.85,77101.07,2.2,0.52262,0.00016,24.32225]
[1779066171870,40.85,77101.07,2.2,0.52262,0.00016,24.32225]
[1779066171878,40.85,77099.41,2.2,0.52235,0.00016,24.32264]
[1779066174667,40.85,77096.33,2.2,0.52186,0.00016,24.32333]
[1779066174682,40.85,77096.33,2.2,0.52186,0.00016,24.32333]
[1779066175217,40.85,77095.07,2.2,0.52166,0.00016,24.3236]
[1779066175793,40.85,77095.07,2.2,0.52166,0.00016,24.3236]
[1779066176251,40.85,77091.56,2.2,0.5211,0.00016,24.32433]
[1779066176817,40.85,77091.56,2.2,0.5211,0.00016,24.32433]
[1779066178418,40.85,77090.75,2.2,0.52097,0.00016,24.32449]
[1779066178427,40.85,77090.75,2.2,0.52097,0.00016,24.32449]
[1779066178855,40.85,77092.28,2.2,0.52121,0.00016,24.32418]
[1779066181347,40.85,77094.02,2.2,0.52149,0.00016,24.32382]
[1779066181360,40.85,77094.02,2.2,0.52149,0.00016,24.32382]
[1779066181411,40.85,77094.02,2.2,0.52149,0.00016,24.32382]
[1779066181611,40.85,77094.02,2.2,0.52149,0.00016,24.32382]
[1779066181925,40.85,77094.02,2.2,0.52149,0.00016,24.32382]
[1779066181876,40.85,77097.76,2.2,0.52209,0.00016,24.32301]
[1779066182883,40.85,77101.75,2.2,0.52273,0.00016,24.32208]
[1779066184238,40.85,77102.52,2.2,0.52285,0.00016,24.32189]
[1779066184864,40.85,77102.52,2.2,0.52285,0.00016,24.32189]
[1779066185243,40.85,77105.18,2.2,0.52327,0.00016,24.32123]
[1779066185904,40.85,77095.21,2.2,0.52168,0.00016,24.32357]
[1779066186911,40.85,77089.0,2.2,0.52069,0.00016,24.32483]
[1779066187299,40.85,77089.0,2.2,0.52069,0.00016,24.32483]
[1779066187395,40.85,77089.0,2.2,0.52069,0.00016,24.32483]
[1779066187918,40.84,77075.59,2.2,0.51855,0.00016,24.32703]
[1779066188220,40.84,77075.59,2.2,0.51855,0.00016,24.32703]
[1779066188600,40.84,77075.59,2.2,0.51855,0.00016,24.32703]
[1779066188925,40.84,77062.35,2.2,0.51643,0.00016,24.32851]
[1779066189591,40.84,77062.35,2.2,0.51643,0.00016,24.32851]
[1779066192513,40.84,77056.81,2.2,0.51554,0.00016,24.32893]
[1779066193691,40.84,77048.22,2.2,0.51417,0.00016,24.32934]
[1779066195974,40.84,77053.31,2.2,0.51498,0.00016,24.32913]
[1779066197024,40.84,77053.31,2.2,0.51498,0.00016,24.32913]
[1779066197426,40.84,77053.31,2.2,0.51498,0.00016,24.32913]
[1779066197436,40.84,77053.31,2.2,0.51498,0.00016,24.32913]
[1779066198453,40.84,77054.4,2.2,0.51516,0.00016,24.32908]
[1779066198630,40.84,77054.4,2.2,0.51516,0.00016,24.32908]
[1779066198647,40.84,77054.4,2.2,0.51516,0.00016,24.32908]
[1779066198725,40.84,77061.54,2.2,0.5163,0.00016,24.32858]
[1779066199548,40.84,77061.54,2.2,0.5163,0.00016,24.32858]
[1779066200816,40.84,77059.36,2.2,0.51595,0.00016,24.32875]
[1779066201895,40.84,77056.72,2.2,0.51553,0.00016,24.32894]
[1779066202235,40.84,77059.77,2.2,0.51602,0.00016,24.32872]
[1779066204747,40.84,77061.87,2.2,0.51635,0.00016,24.32855]
[1779066204888,40.84,77061.87,2.2,0.51635,0.00016,24.32855]
[1779066205870,40.84,77063.63,2.2,0.51664,0.00016,24.3284]
[1779066206240,40.84,77062.64,2.2,0.51648,0.00016,24.32849]
[1779066208061,40.84,77054.53,2.2,0.51518,0.00016,24.32907]
[1779066210657,40.84,77055.81,2.2,0.51538,0.00016,24.32899]
[1779066211070,40.84,77056.2,2.2,0.51545,0.00016,24.32897]
[1779066211193,40.84,77056.2,2.2,0.51545,0.00016,24.32897]
[1779066211747,40.84,77056.2,2.2,0.51545,0.00016,24.32897]
[1779066211954,40.84,77056.2,2.2,0.51545,0.00016,24.32897]
[1779066211995,40.84,77058.33,2.2,0.51579,0.00016,24.32514]
[1779066212084,40.84,77058.33,2.2,0.51579,0.00016,24.32514]
[1779066212642,40.84,77058.33,2.2,0.51579,0.00016,24.32514]
[1779066212690,40.84,77074.95,2.2,0.51845,0.00016,24.32342]
[1779066213096,40.84,77090.08,2.2,0.52086,0.00016,24.32092]
[1779066214104,40.84,77096.43,2.2,0.52188,0.00016,24.3196]
[1779066216818,40.84,77101.08,2.2,0.52262,0.00016,24.31854]
[1779066216858,40.84,77101.08,2.2,0.52262,0.00016,24.31854]
[1779066216886,40.84,77101.29,2.2,0.52266,0.00016,24.31849]
[1779066217125,40.84,77107.9,2.2,0.52371,0.00016,24.31682]
[1779066218226,40.84,77107.9,2.2,0.52371,0.00016,24.31682]
[1779066218858,40.84,77107.9,2.2,0.52371,0.00016,24.31682]
[1779066218864,40.84,77105.24,2.2,0.52329,0.00016,24.31751]
[1779066220148,40.84,77098.23,2.2,0.52217,0.00016,24.3192]
[1779066223319,40.84,77098.15,2.2,0.52215,0.00016,24.31922]
[1779066223339,40.84,77098.15,2.2,0.52215,0.00016,24.31922]
[1779066226190,40.84,77092.13,2.2,0.52119,0.00016,24.32051]
[1779066227197,40.84,77083.48,2.2,0.51981,0.00016,24.32212]
[1779066231225,40.83,77081.45,2.2,0.51949,0.00016,24.32245]
[1779066232563,40.83,77081.45,2.2,0.51949,0.00016,24.32245]
[1779066232582,40.83,77081.45,2.2,0.51949,0.00016,24.32245]
[1779066232587,40.83,77081.45,2.2,0.51949,0.00016,24.32245]
[1779066232661,40.83,77082.68,2.2,0.51968,0.00016,24.32225]
[1779066233239,40.83,77088.85,2.2,0.52067,0.00016,24.32115]
[1779066234246,40.83,77094.31,2.2,0.52154,0.00016,24.32006]
[1779066239281,40.83,77095.26,2.2,0.52169,0.00016,24.31985]
[1779066240341,40.83,77095.26,2.2,0.52169,0.00016,24.31985]
[1779066240345,40.83,77095.26,2.2,0.52169,0.00016,24.31985]
[1779066240574,40.83,77095.26,2.2,0.52169,0.00016,24.31985]
[1779066240616,40.83,77095.26,2.2,0.52169,0.00016,24.31985]
[1779066240632,40.83,77096.12,2.2,0.52183,0.00016,24.31967]
[1779066241332,40.83,77096.12,2.2,0.52183,0.00016,24.31967]
[1779066241414,40.83,77108.73,2.2,0.52385,0.00016,24.3166]
[1779066242346,40.83,77108.73,2.2,0.52385,0.00016,24.3166]
[1779066242354,40.83,77121.34,2.2,0.52586,0.00016,24.31291]
[1779066243311,40.83,77127.34,2.2,0.52682,0.00016,24.31094]
[1779066248346,40.83,77125.54,2.2,0.52653,0.00016,24.31154]
[1779066251487,40.83,77127.15,2.2,0.52679,0.00016,24.311]
[1779066251509,40.83,77127.15,2.2,0.52679,0.00016,24.311]
[1779066251548,40.83,77127.15,2.2,0.52679,0.00016,24.311]
[1779066251715,40.83,77127.15,2.2,0.52679,0.00016,24.311]
[1779066252374,40.83,77117.3,2.2,0.52521,0.00016,24.31416]
[1779066253381,40.83,77111.96,2.2,0.52436,0.00016,24.31571]
[1779066256469,40.83,77111.76,2.2,0.52433,0.00016,24.31577]
[1779066257406,40.83,77114.51,2.2,0.52477,0.00016,24.31499]
[1779066260930,40.83,77113.2,2.2,0.52456,0.00016,24.31536]
[1779066262173,40.83,77114.95,2.2,0.52484,0.00016,24.31486]
[1779066262236,40.83,77114.95,2.2,0.52484,0.00016,24.31486]
[1779066264458,40.84,77105.24,2.2,0.52329,0.00016,24.31751]
[1779066265816,40.84,77105.24,2.2,0.52329,0.00016,24.31751]
[1779066265911,40.84,77105.03,2.2,0.52325,0.00016,24.31757]
[1779066270766,40.84,77104.95,2.2,0.52324,0.00016,24.31759]
[1779066270775,40.84,77104.66,2.2,0.52319,0.00016,24.31766]
[1779066272861,40.84,77105.52,2.2,0.52333,0.00016,24.31375]
[1779066273804,40.84,77106.72,2.2,0.52352,0.00016,24.31344]
[1779066273830,40.84,77112.55,2.2,0.52446,0.00016,24.31186]
[1779066274298,40.84,77112.55,2.2,0.52446,0.00016,24.31186]
[1779066274367,40.84,77112.55,2.2,0.52446,0.00016,24.31186]
[1779066274781,40.84,77112.55,2.2,0.52446,0.00016,24.31186]
[1779066274882,40.84,77125.37,2.2,0.5265,0.00016,24.30791]
[1779066275539,40.84,77133.56,2.2,0.52781,0.00016,24.30506]
[1779066279586,40.84,77128.6,2.2,0.52702,0.00016,24.30682]
[1779066281692,40.84,77127.06,2.2,0.52677,0.00016,24.30734]
[1779066282151,40.84,77130.15,2.2,0.52727,0.00016,24.30627]
[1779066282995,40.84,77130.15,2.2,0.52727,0.00016,24.30627]
[1779066282964,40.84,77140.31,2.2,0.52889,0.00016,24.3025]
[1779066286883,40.83,77141.56,2.2,0.52909,0.00016,24.302]
[1779066290716,40.83,77146.54,2.2,0.52988,0.00016,24.29998]
[1779066290954,40.83,77146.54,2.2,0.52988,0.00016,24.29998]
[1779066291714,40.83,77146.87,2.2,0.52994,0.00016,24.29984]
[1779066291776,40.83,77140.57,2.2,0.52893,0.00016,24.30239]
[1779066292259,40.83,77140.57,2.2,0.52893,0.00016,24.30239]
[1779066292686,40.83,77133.46,2.2,0.5278,0.00016,24.30508]
[1779066297723,40.83,77127.75,2.2,0.52689,0.00016,24.30709]
[1779066302762,40.82,77129.17,2.2,0.52711,0.00016,24.3066]
[1779066307797,40.82,77130.56,2.2,0.52734,0.00016,24.3061]
[1779066308619,40.82,77130.56,2.2,0.52734,0.00016,24.3061]
[1779066310183,40.82,77135.98,2.2,0.5282,0.00016,24.30413]
[1779066310327,40.82,77135.98,2.2,0.5282,0.00016,24.30413]
[1779066310502,40.82,77135.98,2.2,0.5282,0.00016,24.30413]
[1779066310533,40.82,77135.98,2.2,0.5282,0.00016,24.30413]
[1779066310818,40.82,77141.9,2.2,0.52915,0.00016,24.30184]
[1779066312122,40.82,77142.93,2.2,0.52931,0.00016,24.30143]
[1779066312264,40.82,77142.93,2.2,0.52931,0.00016,24.30143]
[1779066312289,40.82,77142.93,2.2,0.52931,0.00016,24.30143]
[1779066312466,40.82,77142.93,2.2,0.52931,0.00016,24.30143]
[1779066312835,40.82,77149.96,2.2,0.53043,0.00016,24.2985]
[1779066313299,40.82,77149.96,2.2,0.53043,0.00016,24.2985]
[1779066313843,40.82,77155.78,2.2,0.53136,0.00016,24.29594]
[1779066314280,40.82,77155.78,2.2,0.53136,0.00016,24.29594]
[1779066314449,40.82,77155.78,2.2,0.53136,0.00016,24.29594]
[1779066314556,40.82,77155.78,2.2,0.53136,0.00016,24.29594]
[1779066316375,40.82,77148.89,2.2,0.53026,0.00016,24.29896]
[1779066316430,40.82,77148.89,2.2,0.53026,0.00016,24.29896]
[1779066317328,40.81,77144.64,2.2,0.52959,0.00016,24.30073]
[1779066317871,40.81,77135.0,2.2,0.52805,0.00016,24.30449]
[1779066319825,40.81,77131.55,2.2,0.5275,0.00016,24.30574]
[1779066320065,40.81,77131.55,2.2,0.5275,0.00016,24.30574]
[1779066320835,40.81,77132.97,2.2,0.52772,0.00016,24.30523]
[1779066321122,40.81,77135.42,2.2,0.52812,0.00016,24.30433]
[1779066321408,40.81,77135.42,2.2,0.52812,0.00016,24.30433]
[1779066321429,40.81,77135.42,2.2,0.52812,0.00016,24.30433]
[1779066321900,40.81,77147.97,2.2,0.53012,0.00016,24.29934]
[1779066323739,40.81,77150.58,2.2,0.53054,0.00016,24.29823]
[1779066325338,40.81,77150.16,2.2,0.53047,0.00016,24.29841]
[1779066325928,40.81,77150.16,2.2,0.53047,0.00016,24.29841]
[1779066328531,40.81,77149.38,2.2,0.53035,0.00016,24.29874]
[1779066328541,40.81,77149.38,2.2,0.53035,0.00016,24.29874]
[1779066328978,40.81,77149.38,2.2,0.53035,0.00016,24.29874]
[1779066330390,40.81,77146.86,2.2,0.52994,0.00016,24.2998]
[1779066331815,40.81,77144.66,2.2,0.52959,0.00016,24.30071]
[1779066331970,40.81,77139.99,2.2,0.52885,0.00016,24.29887]
[1779066332155,40.81,77139.99,2.2,0.52885,0.00016,24.29887]
[1779066335083,40.8,77140.44,2.2,0.52892,0.00016,24.29869]
[1779066335835,40.8,77136.89,2.2,0.52836,0.00016,24.30006]
[1779066337862,40.8,77138.01,2.2,0.52854,0.00016,24.29963]
[1779066338376,40.8,77138.47,2.2,0.52861,0.00016,24.29945]
[1779066342051,40.8,77137.41,2.2,0.52844,0.00016,24.29986]
[1779066342659,40.8,77137.32,2.2,0.52843,0.00016,24.29989]
[1779066342795,40.8,77137.32,2.2,0.52843,0.00016,24.29989]
[1779066343399,40.8,77138.82,2.2,0.52867,0.00016,24.29931]
[1779066343452,40.8,77138.82,2.2,0.52867,0.00016,24.29931]
[1779066345806,40.8,77135.77,2.2,0.52818,0.00016,24.30047]
[1779066350894,40.79,77137.28,2.2,0.52842,0.00016,24.29989]
[1779066352701,40.79,77141.74,2.2,0.52914,0.00016,24.29816]
[1779066354184,40.79,77141.75,2.2,0.52914,0.00016,24.29815]
[1779066355261,40.79,77142.28,2.2,0.52922,0.00016,24.29794]
[1779066360354,40.78,77141.08,2.2,0.52903,0.00016,24.29841]
[1779066361220,40.78,77140.77,2.2,0.52898,0.00016,24.29853]
[1779066361364,40.78,77140.77,2.2,0.52898,0.00016,24.29853]
[1779066361396,40.78,77140.77,2.2,0.52898,0.00016,24.29853]
[1779066361451,40.78,77140.77,2.2,0.52898,0.00016,24.29853]
[1779066361710,40.78,77140.77,2.2,0.52898,0.00016,24.29853]
[1779066362414,40.78,77137.81,2.2,0.52851,0.00016,24.29968]
[1779066362447,40.78,77137.81,2.2,0.52851,0.00016,24.29968]
[1779066362516,40.78,77123.61,2.2,0.52624,0.00016,24.30472]
[1779066363156,40.78,77123.61,2.2,0.52624,0.00016,24.30472]
[1779066363187,40.78,77115.5,2.2,0.52495,0.00016,24.30725]
[1779066364387,40.78,77115.5,2.2,0.52495,0.00016,24.30725]
[1779066365812,40.78,77115.73,2.2,0.52498,0.00016,24.30718]
[1779066365838,40.78,77113.01,2.2,0.52455,0.00016,24.30797]
[1779066366964,40.78,77113.01,2.2,0.52455,0.00016,24.30797]
[1779066367021,40.78,77113.01,2.2,0.52455,0.00016,24.30797]
[1779066367105,40.78,77106.89,2.2,0.52357,0.00016,24.30965]
[1779066367864,40.78,77106.89,2.2,0.52357,0.00016,24.30965]
[1779066368358,40.78,77110.35,2.2,0.52412,0.00016,24.30872]
[1779066368368,40.78,77122.7,2.2,0.5261,0.00016,24.30502]
[1779066369229,40.78,77130.97,2.2,0.52742,0.00016,24.30221]
[1779066370997,40.78,77130.97,2.2,0.52742,0.00016,24.30221]
[1779066371178,40.78,77132.47,2.2,0.52766,0.00016,24.30167]
[1779066372253,40.78,77142.38,2.2,0.52924,0.00016,24.29789]
[1779066376718,40.78,77146.78,2.2,0.52995,0.00016,24.29608]
[1779066376771,40.78,77146.78,2.2,0.52995,0.00016,24.29608]
[1779066377544,40.78,77148.76,2.2,0.53026,0.00016,24.29524]
[1779066378019,40.78,77148.76,2.2,0.53026,0.00016,24.29524]
[1779066378316,40.78,77151.31,2.2,0.53067,0.00016,24.29414]
[1779066378416,40.78,77160.91,2.2,0.5322,0.00016,24.28978]
[1779066379302,40.78,77166.11,2.2,0.53303,0.00016,24.28727]
[1779066380614,40.78,77166.11,2.2,0.53303,0.00016,24.28727]
[1779066380648,40.78,77166.11,2.2,0.53303,0.00016,24.28727]
[1779066380884,40.78,77166.77,2.2,0.53314,0.00016,24.28694]
[1779066381316,40.78,77171.6,2.2,0.53391,0.00016,24.2845]
[1779066382986,40.78,77171.6,2.2,0.53391,0.00016,24.2845]
[1779066383000,40.78,77177.17,2.2,0.5348,0.00016,24.28157]
[1779066383368,40.78,77177.17,2.2,0.5348,0.00016,24.28157]
[1779066383374,40.78,77177.17,2.2,0.5348,0.00016,24.28157]
[1779066385346,40.78,77166.29,2.2,0.53306,0.00016,24.28718]
[1779066390381,40.78,77162.64,2.2,0.53248,0.00016,24.28896]
[1779066391170,40.78,77162.64,2.2,0.53248,0.00016,24.28896]
[1779066392395,40.78,77155.24,2.2,0.5313,0.00016,24.2887]
[1779066395827,40.78,77152.75,2.2,0.5309,0.00016,24.28981]
[1779066396073,40.78,77152.75,2.2,0.5309,0.00016,24.28981]
[1779066397068,40.78,77152.25,2.2,0.53082,0.00016,24.29003]
[1779066398915,40.78,77148.14,2.2,0.53017,0.00016,24.2918]
[1779066401735,40.77,77147.01,2.2,0.52999,0.00016,24.29227]
[1779066402058,40.77,77147.01,2.2,0.52999,0.00016,24.29227]
[1779066402558,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066402866,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066402962,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066402971,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066402976,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066403000,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066403040,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066403048,40.77,77150.16,2.2,0.53049,0.00016,24.29093]
[1779066403183,40.77,77154.68,2.2,0.53121,0.00016,24.28893]
[1779066403203,40.77,77154.68,2.2,0.53121,0.00016,24.28893]
[1779066403343,40.77,77154.68,2.2,0.53121,0.00016,24.28893]
[1779066403998,40.77,77154.68,2.2,0.53121,0.00016,24.28893]
[1779066404082,40.77,77154.68,2.2,0.53121,0.00016,24.28893]
[1779066404144,40.77,77177.63,2.2,0.53488,0.00016,24.27759]
[1779066404544,40.77,77177.63,2.2,0.53488,0.00016,24.27759]
[1779066404903,40.77,77193.25,2.2,0.53737,0.00016,24.26871]
[1779066405648,40.77,77193.25,2.2,0.53737,0.00016,24.26871]
[1779066405711,40.77,77193.25,2.2,0.53737,0.00016,24.26871]
[1779066406019,40.77,77193.25,2.2,0.53737,0.00016,24.26871]
[1779066406114,40.77,77195.66,2.2,0.53775,0.00016,24.26725]
[1779066407501,40.77,77203.07,2.2,0.53893,0.00016,24.26263]
[1779066409139,40.77,77203.07,2.2,0.53893,0.00016,24.26263]
[1779066409551,40.77,77203.77,2.2,0.53905,0.00016,24.26219]
[1779066410129,40.77,77203.77,2.2,0.53905,0.00016,24.26219]
[1779066410174,40.77,77211.96,2.2,0.54035,0.00016,24.25681]
[1779066414554,40.77,77201.71,2.2,0.53872,0.00016,24.26348]
[1779066415685,40.77,77201.71,2.2,0.53872,0.00016,24.26348]
[1779066415811,40.77,77201.71,2.2,0.53872,0.00016,24.26348]
[1779066415991,40.77,77201.71,2.2,0.53872,0.00016,24.26348]
[1779066416018,40.76,77195.84,2.2,0.53779,0.00016,24.26712]
[1779066416251,40.76,77195.84,2.2,0.53779,0.00016,24.26712]
[1779066416567,40.77,77190.71,2.2,0.53697,0.00016,24.2702]
[1779066417310,40.77,77190.71,2.2,0.53697,0.00016,24.2702]
[1779066417574,40.77,77181.19,2.2,0.53545,0.00016,24.27564]
[1779066419588,40.77,77174.33,2.2,0.53435,0.00016,24.27935]
[1779066421967,40.77,77172.41,2.2,0.53405,0.00016,24.28035]
[1779066422354,40.77,77174.22,2.2,0.53433,0.00016,24.27941]
[1779066422858,40.77,77174.22,2.2,0.53433,0.00016,24.27941]
[1779066422942,40.77,77178.99,2.2,0.5351,0.00016,24.27686]
[1779066424623,40.77,77186.0,2.2,0.53621,0.00016,24.27295]
[1779066425774,40.77,77186.0,2.2,0.53621,0.00016,24.27295]
[1779066426708,40.77,77185.65,2.2,0.53616,0.00016,24.27315]
[1779066426751,40.77,77191.71,2.2,0.53712,0.00016,24.26963]
[1779066428651,40.77,77185.03,2.2,0.53606,0.00016,24.27351]
[1779066429924,40.77,77185.03,2.2,0.53606,0.00016,24.27351]
[1779066429991,40.77,77186.2,2.2,0.53624,0.00016,24.27285]
[1779066431879,40.77,77183.27,2.2,0.53578,0.00016,24.27451]
[1779066432047,40.77,77183.27,2.2,0.53578,0.00016,24.27451]
[1779066432502,40.77,77182.05,2.2,0.53558,0.00016,24.27519]
[1779066432510,40.77,77182.05,2.2,0.53558,0.00016,24.27519]
[1779066432738,40.77,77182.05,2.2,0.53558,0.00016,24.27519]
[1779066438721,40.78,77182.15,2.2,0.5356,0.00016,24.27514]
[1779066439676,40.78,77182.15,2.2,0.5356,0.00016,24.27514]
[1779066439728,40.78,77180.42,2.2,0.53532,0.00016,24.2761]
[1779066440490,40.78,77180.42,2.2,0.53532,0.00016,24.2761]
[1779066440708,40.78,77180.42,2.2,0.53532,0.00016,24.2761]
[1779066441431,40.78,77177.15,2.2,0.5348,0.00016,24.27787]
[1779066442144,40.78,77177.15,2.2,0.5348,0.00016,24.27787]
[1779066442170,40.78,77171.6,2.2,0.53391,0.00016,24.28079]
[1779066442815,40.78,77171.6,2.2,0.53391,0.00016,24.28079]
[1779066445458,40.78,77168.75,2.2,0.53346,0.00016,24.28225]
[1779066446777,40.78,77157.82,2.2,0.53171,0.00016,24.28752]
[1779066450336,40.78,77154.22,2.2,0.53114,0.00016,24.28916]
[1779066452009,40.78,77150.93,2.2,0.53061,0.00016,24.2869]
[1779066452819,40.78,77139.13,2.2,0.52873,0.00016,24.29176]
[1779066453366,40.78,77139.13,2.2,0.52873,0.00016,24.29176]
[1779066455894,40.77,77141.1,2.2,0.52905,0.00016,24.29098]
[1779066456848,40.77,77130.81,2.2,0.5274,0.00016,24.29485]
[1779066459876,40.77,77126.12,2.2,0.52665,0.00016,24.29648]
[1779066460486,40.77,77126.12,2.2,0.52665,0.00016,24.29648]
[1779066461165,40.77,77126.12,2.2,0.52665,0.00016,24.29648]
[1779066460883,40.77,77119.28,2.2,0.52556,0.00016,24.29869]
[1779066462897,40.77,77112.02,2.2,0.52439,0.00016,24.30085]
[1779066463314,40.77,77112.02,2.2,0.52439,0.00016,24.30085]
[1779066463516,40.77,77112.02,2.2,0.52439,0.00016,24.30085]
[1779066463763,40.77,77112.02,2.2,0.52439,0.00016,24.30085]
[1779066464120,40.77,77112.02,2.2,0.52439,0.00016,24.30085]
[1779066464177,40.77,77104.96,2.2,0.52326,0.00016,24.30274]
[1779066464262,40.77,77104.96,2.2,0.52326,0.00016,24.30274]
[1779066464348,40.77,77104.96,2.2,0.52326,0.00016,24.30274]
[1779066464484,40.77,77104.96,2.2,0.52326,0.00016,24.30274]
[1779066464913,40.77,77093.56,2.2,0.52144,0.00016,24.30539]
[1779066465918,40.77,77087.31,2.2,0.52044,0.00016,24.30663]
[1779066467767,40.77,77085.56,2.2,0.52016,0.00016,24.30695]
[1779066467932,40.77,77079.73,2.2,0.51922,0.00016,24.30792]
[1779066470034,40.77,77074.52,2.2,0.51839,0.00016,24.30868]
[1779066470385,40.77,77074.52,2.2,0.51839,0.00016,24.30868]
[1779066476245,40.77,77075.45,2.2,0.51854,0.00016,24.30855]
[1779066476315,40.77,77075.75,2.2,0.51859,0.00016,24.30851]
[1779066477031,40.77,77067.81,2.2,0.51731,0.00016,24.3095]
[1779066478006,40.77,77067.81,2.2,0.51731,0.00016,24.3095]
[1779066478032,40.77,77067.81,2.2,0.51731,0.00016,24.3095]
[1779066478373,40.77,77063.68,2.2,0.51665,0.00016,24.30992]
[1779066478396,40.77,77063.68,2.2,0.51665,0.00016,24.30992]
[1779066479054,40.77,77063.68,2.2,0.51665,0.00016,24.30992]
[1779066479151,40.77,77074.07,2.2,0.51832,0.00016,24.30874]
[1779066480752,40.76,77075.7,2.2,0.51858,0.00016,24.30852]
[1779066481059,40.76,77070.14,2.2,0.51769,0.00016,24.30923]
[1779066482177,40.76,77070.14,2.2,0.51769,0.00016,24.30923]
[1779066483312,40.76,77062.39,2.2,0.51645,0.00016,24.31003]
[1779066487929,40.76,77057.07,2.2,0.51559,0.00016,24.31044]
[1779066487952,40.76,77057.07,2.2,0.51559,0.00016,24.31044]
[1779066487969,40.76,77057.07,2.2,0.51559,0.00016,24.31044]
[1779066488108,40.76,77045.74,2.2,0.51378,0.00016,24.31095]
[1779066488270,40.76,77045.74,2.2,0.51378,0.00016,24.31095]
[1779066488906,40.76,77045.74,2.2,0.51378,0.00016,24.31095]
[1779066494150,40.76,77047.87,2.2,0.51412,0.00016,24.31089]
[1779066494606,40.76,77047.87,2.2,0.51412,0.00016,24.31089]
[1779066494858,40.76,77047.87,2.2,0.51412,0.00016,24.31089]
[1779066495157,40.76,77052.77,2.2,0.5149,0.00016,24.31069]
[1779066500192,40.75,77048.71,2.2,0.51425,0.00016,24.31086]
[1779066504242,40.75,77053.07,2.2,0.51495,0.00016,24.31068]
[1779066504309,40.75,77056.0,2.2,0.51542,0.00016,24.31051]
[1779066505205,40.75,77056.0,2.2,0.51542,0.00016,24.31051]
[1779066505619,40.75,77058.37,2.2,0.5158,0.00016,24.31035]
[1779066506965,40.75,77055.38,2.2,0.51532,0.00016,24.31055]
[1779066507837,40.75,77054.08,2.2,0.51511,0.00016,24.31062]
[1779066508064,40.75,77054.08,2.2,0.51511,0.00016,24.31062]
[1779066508287,40.75,77054.08,2.2,0.51511,0.00016,24.31062]
[1779066508909,40.75,77058.02,2.2,0.51575,0.00016,24.31038]
[1779066509255,40.75,77067.06,2.2,0.5172,0.00016,24.30957]
[1779066510644,40.75,77066.01,2.2,0.51703,0.00016,24.30968]
[1779066510982,40.75,77066.01,2.2,0.51703,0.00016,24.30968]
[1779066512268,40.75,77067.61,2.2,0.51729,0.00016,24.30582]
[1779066514290,40.74,77078.7,2.2,0.51906,0.00016,24.30437]
[1779066514991,40.74,77078.7,2.2,0.51906,0.00016,24.30437]
[1779066516305,40.74,77086.73,2.2,0.52035,0.00016,24.30302]
[1779066517740,40.74,77086.73,2.2,0.52035,0.00016,24.30302]
[1779066520014,40.74,77087.19,2.2,0.52043,0.00016,24.30294]
[1779066520309,40.74,77086.37,2.2,0.5203,0.00016,24.30309]
[1779066520317,40.74,77086.37,2.2,0.5203,0.00016,24.30309]
[1779066520375,40.74,77086.37,2.2,0.5203,0.00016,24.30309]
[1779066520771,40.74,77086.37,2.2,0.5203,0.00016,24.30309]
[1779066521173,40.74,77079.92,2.2,0.51926,0.00016,24.30418]
[1779066522175,40.74,77071.44,2.2,0.5179,0.00016,24.30537]
[1779066522540,40.74,77071.44,2.2,0.5179,0.00016,24.30537]
[1779066522610,40.74,77066.6,2.2,0.51712,0.00016,24.30593]
[1779066527733,40.74,77066.99,2.2,0.51719,0.00016,24.30588]
[1779066527789,40.74,77066.99,2.2,0.51719,0.00016,24.30588]
[1779066528467,40.73,77066.67,2.2,0.51714,0.00016,24.30592]
[1779066530900,40.73,77064.44,2.2,0.51678,0.00016,24.30614]
[1779066532040,40.73,77064.46,2.2,0.51678,0.00016,24.30614]
[1779066533161,40.73,77067.01,2.2,0.51719,0.00016,24.30588]
[1779066533245,40.73,77072.62,2.2,0.51809,0.00016,24.30522]
[1779066533833,40.73,77072.62,2.2,0.51809,0.00016,24.30522]
[1779066533912,40.73,77077.97,2.2,0.51895,0.00016,24.30448]
[1779066535939,40.73,77079.99,2.2,0.51927,0.00016,24.30417]
[1779066536446,40.73,77073.27,2.2,0.5182,0.00016,24.30514]
[1779066537646,40.73,77073.27,2.2,0.5182,0.00016,24.30514]
[1779066538066,40.73,77073.27,2.2,0.5182,0.00016,24.30514]
[1779066538460,40.73,77068.32,2.2,0.5174,0.00016,24.30574]
[1779066539735,40.73,77068.32,2.2,0.5174,0.00016,24.30574]
[1779066540648,40.72,77068.66,2.2,0.51746,0.00016,24.3057]
[1779066541235,40.72,77068.66,2.2,0.51746,0.00016,24.3057]
[1779066541537,40.72,77067.75,2.2,0.51731,0.00016,24.3058]
[1779066541628,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066542740,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066542813,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066542881,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066542911,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066542924,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066543006,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066543252,40.72,77073.47,2.2,0.51823,0.00016,24.30511]
[1779066543015,40.72,77081.16,2.2,0.51946,0.00016,24.30398]
[1779066543496,40.72,77090.57,2.2,0.52097,0.00016,24.30228]
[1779066545244,40.72,77090.57,2.2,0.52097,0.00016,24.30228]
[1779066544503,40.72,77102.2,2.2,0.52284,0.00016,24.29969]
[1779066546517,40.72,77102.61,2.2,0.5229,0.00016,24.29959]
[1779066551552,40.72,77108.14,2.2,0.52379,0.00016,24.29816]
[1779066553319,40.72,77108.14,2.2,0.52379,0.00016,24.29816]
[1779066553344,40.72,77107.7,2.2,0.52372,0.00016,24.29828]
[1779066553566,40.72,77105.86,2.2,0.52343,0.00016,24.29876]
[1779066558602,40.71,77108.71,2.2,0.52388,0.00016,24.29801]
[1779066559547,40.71,77108.71,2.2,0.52388,0.00016,24.29801]
[1779066559611,40.71,77108.99,2.2,0.52393,0.00016,24.29793]
[1779066563099,40.71,77106.44,2.2,0.52352,0.00016,24.29861]
[1779066563147,40.71,77101.84,2.2,0.52278,0.00016,24.29977]
[1779066569120,40.71,77098.38,2.2,0.52223,0.00016,24.30059]
[1779066570917,40.71,77098.29,2.2,0.52221,0.00016,24.30061]
[1779066571077,40.71,77098.29,2.2,0.52221,0.00016,24.30061]
[1779066571137,40.71,77098.64,2.2,0.52227,0.00016,24.29684]
[1779066571642,40.71,77098.64,2.2,0.52227,0.00016,24.29684]
[1779066573709,40.71,77108.8,2.2,0.5239,0.00016,24.29428]
[1779066575251,40.71,77108.8,2.2,0.5239,0.00016,24.29428]
[1779066576858,40.71,77109.9,2.2,0.52408,0.00016,24.29398]
[1779066580514,40.71,77116.79,2.2,0.52518,0.00016,24.29199]
[1779066586749,40.71,77115.63,2.2,0.52499,0.00016,24.29234]
[1779066591838,40.71,77109.93,2.2,0.52408,0.00016,24.29397]
[1779066594525,40.71,77109.24,2.2,0.52397,0.00016,24.29416]
[1779066594859,40.71,77109.24,2.2,0.52397,0.00016,24.29416]
[1779066594880,40.71,77109.24,2.2,0.52397,0.00016,24.29416]
[1779066594962,40.71,77120.61,2.2,0.52579,0.00016,24.2908]
[1779066595464,40.71,77120.61,2.2,0.52579,0.00016,24.2908]
[1779066596032,40.71,77120.61,2.2,0.52579,0.00016,24.2908]
[1779066596133,40.71,77134.42,2.2,0.528,0.00016,24.28604]
[1779066601909,40.71,77128.3,2.2,0.52702,0.00016,24.28824]
[1779066602915,40.71,77134.78,2.2,0.52806,0.00016,24.28591]
[1779066606524,40.71,77137.92,2.2,0.52857,0.00016,24.28471]
[1779066608375,40.71,77140.69,2.2,0.52901,0.00016,24.28363]
[1779066609217,40.71,77140.95,2.2,0.52905,0.00016,24.28353]
[1779066609316,40.71,77147.37,2.2,0.53008,0.00016,24.28089]
[1779066610971,40.71,77152.43,2.2,0.53089,0.00016,24.2787]
[1779066611518,40.71,77152.43,2.2,0.53089,0.00016,24.2787]
[1779066616215,40.71,77155.98,2.2,0.53146,0.00016,24.2771]
[1779066616280,40.71,77155.98,2.2,0.53146,0.00016,24.2771]
[1779066616409,40.71,77156.07,2.2,0.53147,0.00016,24.27706]
[1779066616754,40.71,77156.07,2.2,0.53147,0.00016,24.27706]
[1779066616931,40.71,77156.07,2.2,0.53147,0.00016,24.27706]
[1779066617016,40.71,77168.16,2.2,0.53341,0.00016,24.27125]
[1779066618212,40.71,77168.16,2.2,0.53341,0.00016,24.27125]
[1779066618313,40.71,77178.01,2.2,0.53498,0.00016,24.2661]
[1779066618779,40.71,77178.01,2.2,0.53498,0.00016,24.2661]
[1779066618789,40.71,77178.01,2.2,0.53498,0.00016,24.2661]
[1779066618796,40.71,77178.01,2.2,0.53498,0.00016,24.2661]
[1779066619188,40.71,77178.01,2.2,0.53498,0.00016,24.2661]
[1779066619289,40.71,77173.73,2.2,0.5343,0.00016,24.26839]
[1779066619739,40.71,77173.73,2.2,0.5343,0.00016,24.26839]
[1779066619835,40.71,77173.73,2.2,0.5343,0.00016,24.26839]
[1779066620037,40.71,77161.9,2.2,0.53241,0.00016,24.27434]
[1779066620528,40.71,77161.9,2.2,0.53241,0.00016,24.27434]
[1779066621044,40.71,77153.68,2.2,0.53109,0.00016,24.27815]
[1779066621623,40.71,77153.68,2.2,0.53109,0.00016,24.27815]
[1779066621762,40.71,77153.68,2.2,0.53109,0.00016,24.27815]
[1779066623058,40.71,77142.68,2.2,0.52933,0.00016,24.28283]
[1779066625390,40.71,77140.52,2.2,0.52898,0.00016,24.28369]
[1779066628093,40.71,77149.33,2.2,0.53039,0.00016,24.28005]
[1779066633105,40.7,77149.05,2.2,0.53035,0.00016,24.27646]
[1779066633279,40.7,77149.05,2.2,0.53035,0.00016,24.27646]
[1779066633414,40.7,77149.05,2.2,0.53035,0.00016,24.27646]
[1779066635197,40.7,77145.66,2.2,0.52981,0.00016,24.2779]
[1779066638329,40.7,77149.49,2.2,0.53042,0.00016,24.27627]
[1779066638332,40.7,77149.49,2.2,0.53042,0.00016,24.27627]
[1779066638346,40.7,77149.49,2.2,0.53042,0.00016,24.27627]
[1779066638412,40.7,77149.49,2.2,0.53042,0.00016,24.27627]
[1779066638347,40.7,77154.63,2.2,0.53125,0.00016,24.274]
[1779066638469,40.7,77154.63,2.2,0.53125,0.00016,24.274]
[1779066638508,40.7,77154.63,2.2,0.53125,0.00016,24.274]
[1779066639170,40.7,77169.13,2.2,0.53357,0.00016,24.26704]
[1779066640177,40.7,77178.13,2.2,0.53501,0.00016,24.26231]
[1779066643746,40.7,77177.52,2.2,0.53491,0.00016,24.26264]
[1779066644208,40.7,77178.22,2.2,0.53502,0.00016,24.26227]
[1779066649241,40.71,77177.62,2.2,0.53492,0.00016,24.26259]
[1779066652674,40.7,77178.01,2.2,0.53499,0.00016,24.26238]
[1779066652858,40.7,77178.01,2.2,0.53499,0.00016,24.26238]
[1779066652884,40.7,77178.01,2.2,0.53499,0.00016,24.26238]
[1779066653269,40.7,77197.71,2.2,0.53814,0.00016,24.25092]
[1779066654276,40.7,77207.65,2.2,0.53973,0.00016,24.24456]
[1779066655072,40.7,77207.65,2.2,0.53973,0.00016,24.24456]
[1779066655347,40.7,77207.65,2.2,0.53973,0.00016,24.24456]
[1779066655414,40.7,77213.89,2.2,0.54072,0.00016,24.24038]
[1779066655550,40.7,77213.89,2.2,0.54072,0.00016,24.24038]
[1779066655803,40.7,77213.89,2.2,0.54072,0.00016,24.24038]
[1779066656293,40.7,77222.62,2.2,0.54212,0.00016,24.23426]
[1779066656925,40.7,77222.62,2.2,0.54212,0.00016,24.23426]
[1779066657301,40.7,77229.67,2.2,0.54324,0.00016,24.22911]
[1779066660028,40.7,77233.8,2.2,0.5439,0.00016,24.226]
[1779066660084,40.7,77233.8,2.2,0.5439,0.00016,24.226]
[1779066660377,40.7,77238.67,2.2,0.54468,0.00016,24.22225]
[1779066660820,40.7,77238.67,2.2,0.54468,0.00016,24.22225]
[1779066660821,40.7,77238.67,2.2,0.54468,0.00016,24.22225]
[1779066660824,40.7,77238.67,2.2,0.54468,0.00016,24.22225]
[1779066661132,40.7,77238.67,2.2,0.54468,0.00016,24.22225]
[1779066661647,40.7,77235.89,2.2,0.54423,0.00016,24.2244]
[1779066662390,40.7,77229.05,2.2,0.54314,0.00016,24.22957]
[1779066662839,40.7,77229.05,2.2,0.54314,0.00016,24.22957]
[1779066663408,40.7,77229.05,2.2,0.54314,0.00016,24.22957]
[1779066663835,40.7,77227.71,2.2,0.54293,0.00016,24.23056]
[1779066663835,40.7,77227.71,2.2,0.54293,0.00016,24.23056]
[1779066663873,40.7,77227.71,2.2,0.54293,0.00016,24.23056]
[1779066663908,40.7,77227.71,2.2,0.54293,0.00016,24.23056]
[1779066663923,40.7,77227.71,2.2,0.54293,0.00016,24.23056]
[1779066664409,40.7,77236.86,2.2,0.54439,0.00016,24.22365]
[1779066665252,40.7,77236.86,2.2,0.54439,0.00016,24.22365]
[1779066665463,40.7,77246.51,2.2,0.54593,0.00016,24.21601]
[1779066667939,40.7,77243.25,2.2,0.54541,0.00016,24.21864]
[1779066667992,40.7,77243.25,2.2,0.54541,0.00016,24.21864]
[1779066668141,40.7,77243.25,2.2,0.54541,0.00016,24.21864]
[1779066668373,40.7,77243.25,2.2,0.54541,0.00016,24.21864]
[1779066668441,40.7,77235.1,2.2,0.54411,0.00016,24.22501]
[1779066668807,40.7,77235.1,2.2,0.54411,0.00016,24.22501]
[1779066670656,40.7,77229.25,2.2,0.54317,0.00016,24.22942]
[1779066673193,40.7,77224.16,2.2,0.54236,0.00016,24.23314]
[1779066676742,40.7,77231.49,2.2,0.54353,0.00016,24.22773]
[1779066679033,40.7,77231.0,2.2,0.54346,0.00016,24.2281]
[1779066681532,40.7,77224.21,2.2,0.54237,0.00016,24.23309]
[1779066684222,40.7,77221.74,2.2,0.54198,0.00016,24.23486]
[1779066684791,40.69,77216.08,2.2,0.54108,0.00016,24.23883]
[1779066690176,40.69,77212.8,2.2,0.54055,0.00016,24.24108]
[1779066690846,40.69,77213.67,2.2,0.54069,0.00016,24.24048]
[1779066690868,40.69,77213.67,2.2,0.54069,0.00016,24.24048]
[1779066690991,40.69,77213.67,2.2,0.54069,0.00016,24.24048]
[1779066691328,40.69,77213.67,2.2,0.54069,0.00016,24.24048]
[1779066699947,40.69,77220.28,2.2,0.54176,0.00016,24.23215]
[1779066702015,40.68,77224.68,2.2,0.54246,0.00016,24.22898]
[1779066705766,40.68,77222.35,2.2,0.54209,0.00016,24.23066]
[1779066707463,40.68,77222.0,2.2,0.54203,0.00016,24.23091]
[1779066707737,40.68,77225.94,2.2,0.54266,0.00016,24.22805]
[1779066708440,40.68,77225.94,2.2,0.54266,0.00016,24.22805]
[1779066709093,40.68,77225.93,2.2,0.54266,0.00016,24.22806]
[1779066709131,40.68,77225.93,2.2,0.54266,0.00016,24.22806]
[1779066709729,40.68,77236.06,2.2,0.54428,0.00016,24.22045]
[1779066710800,40.68,77236.06,2.2,0.54428,0.00016,24.22045]
[1779066715801,40.68,77234.96,2.2,0.54411,0.00016,24.22129]
[1779066721653,40.68,77236.36,2.2,0.54433,0.00016,24.2202]
[1779066723109,40.68,77237.34,2.2,0.54449,0.00016,24.21944]
[1779066723257,40.68,77237.34,2.2,0.54449,0.00016,24.21944]
[1779066724166,40.68,77236.95,2.2,0.54443,0.00016,24.21974]
[1779066724205,40.68,77236.95,2.2,0.54443,0.00016,24.21974]
[1779066724228,40.68,77236.95,2.2,0.54443,0.00016,24.21974]
[1779066724347,40.68,77236.95,2.2,0.54443,0.00016,24.21974]
[1779066724917,40.68,77235.4,2.2,0.54418,0.00016,24.22093]
[1779066728568,40.68,77231.11,2.2,0.54349,0.00016,24.22419]
[1779066732384,40.67,77230.56,2.2,0.54341,0.00016,24.22459]
[1779066732421,40.67,77230.56,2.2,0.54341,0.00016,24.22459]
[1779066733057,40.67,77229.9,2.2,0.5433,0.00016,24.22508]
[1779066733159,40.67,77222.64,2.2,0.54214,0.00016,24.2304]
[1779066734273,40.67,77222.64,2.2,0.54214,0.00016,24.2304]
[1779066735929,40.67,77224.21,2.2,0.5424,0.00016,24.22926]
[1779066737939,40.67,77219.28,2.2,0.54161,0.00016,24.23278]
[1779066742182,40.67,77214.04,2.2,0.54077,0.00016,24.23642]
[1779066748016,40.67,77213.81,2.2,0.54074,0.00016,24.23657]
[1779066752048,40.67,77209.13,2.2,0.53999,0.00016,24.23601]
[1779066752708,40.67,77209.13,2.2,0.53999,0.00016,24.23601]
[1779066753790,40.67,77208.11,2.2,0.53983,0.00016,24.23669]
[1779066754829,40.67,77204.36,2.2,0.53923,0.00016,24.23915]
[1779066755069,40.67,77196.54,2.2,0.53798,0.00016,24.24409]
[1779066758279,40.67,77194.06,2.2,0.53758,0.00016,24.24561]
[1779066758380,40.67,77195.14,2.2,0.53776,0.00016,24.24496]
[1779066760104,40.67,77201.75,2.2,0.53881,0.00016,24.24083]
[1779066765139,40.67,77202.54,2.2,0.53894,0.00016,24.24033]
[1779066768533,40.67,77202.47,2.2,0.53893,0.00016,24.24038]
[1779066768570,40.67,77205.12,2.2,0.53935,0.00016,24.23867]
[1779066772188,40.67,77200.32,2.2,0.53858,0.00016,24.24175]
[1779066775799,40.67,77198.61,2.2,0.53831,0.00016,24.24282]
[1779066776216,40.67,77195.34,2.2,0.53779,0.00016,24.24484]
[1779066781252,40.66,77193.36,2.2,0.53747,0.00016,24.24602]
[1779066781643,40.66,77193.36,2.2,0.53747,0.00016,24.24602]
[1779066782258,40.66,77193.47,2.2,0.53749,0.00016,24.24595]
[1779066785799,40.66,77191.34,2.2,0.53715,0.00016,24.24722]
[1779066787293,40.65,77191.7,2.2,0.53721,0.00016,24.24699]
[1779066787689,40.65,77191.7,2.2,0.53721,0.00016,24.24699]
[1779066787723,40.65,77191.7,2.2,0.53721,0.00016,24.24699]
[1779066788305,40.66,77183.84,2.2,0.53595,0.00016,24.25158]
[1779066789311,40.66,77173.8,2.2,0.53435,0.00016,24.25709]
[1779066791769,40.66,77171.85,2.2,0.53403,0.00016,24.25811]
[1779066792332,40.66,77166.71,2.2,0.53321,0.00016,24.26074]
[1779066795354,40.66,77161.38,2.2,0.53236,0.00016,24.26335]
[1779066795894,40.66,77161.38,2.2,0.53236,0.00016,24.26335]
[1779066801396,40.66,77159.22,2.2,0.53201,0.00016,24.26438]
[1779066806442,40.66,77157.09,2.2,0.53167,0.00016,24.26537]
[1779066809700,40.66,77155.57,2.2,0.53142,0.00016,24.26607]
[1779066810519,40.66,77155.57,2.2,0.53142,0.00016,24.26607]
[1779066810865,40.66,77152.03,2.2,0.53086,0.00016,24.26766]
[1779066813435,40.66,77150.17,2.2,0.53056,0.00016,24.26477]
[1779066814776,40.65,77152.06,2.2,0.53087,0.00016,24.26394]
[1779066815494,40.65,77157.63,2.2,0.53176,0.00016,24.26141]
[1779066816098,40.65,77157.63,2.2,0.53176,0.00016,24.26141]
[1779066817556,40.65,77156.88,2.2,0.53164,0.00016,24.26175]
[1779066818417,40.65,77155.5,2.2,0.53142,0.00016,24.26239]
[1779066819277,40.65,77153.37,2.2,0.53108,0.00016,24.26335]
[1779066824557,40.65,77150.96,2.2,0.53069,0.00016,24.26441]
[1779066827928,40.65,77151.46,2.2,0.53077,0.00016,24.26419]
[1779066828394,40.65,77151.46,2.2,0.53077,0.00016,24.26419]
[1779066828782,40.65,77150.98,2.2,0.53069,0.00016,24.2644]
[1779066833622,40.65,77155.37,2.2,0.5314,0.00016,24.26243]
[1779066834627,40.65,77155.36,2.2,0.5314,0.00016,24.26244]
[1779066839084,40.64,77156.77,2.2,0.53163,0.00016,24.26178]
[1779066840972,40.64,77154.97,2.2,0.53134,0.00016,24.26261]
[1779066841367,40.64,77154.97,2.2,0.53134,0.00016,24.26261]
[1779066841567,40.64,77154.97,2.2,0.53134,0.00016,24.26261]
[1779066842978,40.64,77157.53,2.2,0.53175,0.00016,24.26143]
[1779066843187,40.64,77157.53,2.2,0.53175,0.00016,24.26143]
[1779066844697,40.64,77152.81,2.2,0.53099,0.00016,24.26358]
[1779066850750,40.64,77146.73,2.2,0.53002,0.00016,24.26622]
[1779066855785,40.64,77140.66,2.2,0.52904,0.00016,24.26871]
[1779066856840,40.64,77140.66,2.2,0.52904,0.00016,24.26871]
[1779066857423,40.64,77140.66,2.2,0.52904,0.00016,24.26871]
[1779066857551,40.64,77140.66,2.2,0.52904,0.00016,24.26871]
[1779066857709,40.64,77140.66,2.2,0.52904,0.00016,24.26871]
[1779066857927,40.64,77126.45,2.2,0.52676,0.00016,24.27398]
[1779066859140,40.64,77126.45,2.2,0.52676,0.00016,24.27398]
[1779066859214,40.64,77117.35,2.2,0.5253,0.00016,24.27693]
[1779066860202,40.64,77117.35,2.2,0.5253,0.00016,24.27693]
[1779066860334,40.64,77117.35,2.2,0.5253,0.00016,24.27693]
[1779066861850,40.64,77112.77,2.2,0.52456,0.00016,24.2783]
[1779066861853,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066862870,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863395,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863410,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863414,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863461,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863542,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863694,40.64,77112.64,2.2,0.52454,0.00016,24.27834]
[1779066863554,40.64,77113.53,2.2,0.52468,0.00016,24.27808]
[1779066863728,40.64,77113.53,2.2,0.52468,0.00016,24.27808]
[1779066863906,40.64,77113.53,2.2,0.52468,0.00016,24.27808]
[1779066864588,40.65,77097.77,2.2,0.52215,0.00016,24.28219]
[1779066865341,40.65,77097.77,2.2,0.52215,0.00016,24.28219]
[1779066865441,40.65,77077.7,2.2,0.51892,0.00016,24.286]
[1779066866201,40.65,77077.7,2.2,0.51892,0.00016,24.286]
[1779066866610,40.65,77071.75,2.2,0.51797,0.00016,24.28682]
[1779066867251,40.65,77071.75,2.2,0.51797,0.00016,24.28682]
[1779066867652,40.65,77071.75,2.2,0.51797,0.00016,24.28682]
[1779066867823,40.65,77067.89,2.2,0.51735,0.00016,24.28728]
[1779066870278,40.64,77067.53,2.2,0.51729,0.00016,24.28732]
[1779066870449,40.64,77067.53,2.2,0.51729,0.00016,24.28732]
[1779066870896,40.64,77076.79,2.2,0.51878,0.00016,24.28613]
[1779066872910,40.64,77086.58,2.2,0.52035,0.00016,24.28081]
[1779066877945,40.64,77090.21,2.2,0.52094,0.00016,24.28011]
[1779066882980,40.64,77082.71,2.2,0.51973,0.00016,24.2815]
[1779066885896,40.64,77083.74,2.2,0.5199,0.00016,24.28132]
[1779066885900,40.64,77083.74,2.2,0.5199,0.00016,24.28132]
[1779066885996,40.64,77083.74,2.2,0.5199,0.00016,24.28132]
[1779066886403,40.64,77083.74,2.2,0.5199,0.00016,24.28132]
[1779066887663,40.64,77082.83,2.2,0.51975,0.00016,24.28147]
[1779066887668,40.64,77077.9,2.2,0.51896,0.00016,24.28227]
[1779066888424,40.64,77077.9,2.2,0.51896,0.00016,24.28227]
[1779066888728,40.64,77077.9,2.2,0.51896,0.00016,24.28227]
[1779066888616,40.64,77073.02,2.2,0.51817,0.00016,24.28296]
[1779066889126,40.64,77067.63,2.2,0.5173,0.00016,24.28361]
[1779066891324,40.64,77065.85,2.2,0.51702,0.00016,24.2838]
[1779066891686,40.64,77065.85,2.2,0.51702,0.00016,24.2838]
[1779066891690,40.64,77065.85,2.2,0.51702,0.00016,24.2838]
[1779066892046,40.64,77057.01,2.2,0.5156,0.00016,24.28456]
[1779066893053,40.64,77047.68,2.2,0.51409,0.00016,24.28503]
[1779066894705,40.64,77047.68,2.2,0.51409,0.00016,24.28503]
[1779066894710,40.64,77047.68,2.2,0.51409,0.00016,24.28503]
[1779066894858,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895293,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895382,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895412,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895430,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895453,40.64,77047.18,2.2,0.51401,0.00016,24.28504]
[1779066895797,40.63,77048.67,2.2,0.51425,0.00016,24.28499]
[1779066896302,40.63,77048.67,2.2,0.51425,0.00016,24.28499]
[1779066896413,40.63,77048.67,2.2,0.51425,0.00016,24.28499]
[1779066896479,40.63,77045.87,2.2,0.5138,0.00016,24.28508]
[1779066899107,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066899861,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066899885,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066900299,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066900344,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066900501,40.63,77040.14,2.2,0.51288,0.00016,24.28515]
[1779066900592,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066900949,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066900957,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066901077,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066901174,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066901258,40.63,77034.6,2.2,0.51199,0.00016,24.2851]
[1779066901645,40.63,77023.21,2.2,0.51015,0.00016,24.28461]
[1779066902459,40.63,77023.21,2.2,0.51015,0.00016,24.28461]
[1779066902571,40.63,77023.21,2.2,0.51015,0.00016,24.28461]
[1779066902661,40.63,77014.34,2.2,0.50872,0.00016,24.28387]
[1779066903679,40.63,77014.34,2.2,0.50872,0.00016,24.28387]
[1779066904163,40.63,77016.89,2.2,0.50913,0.00016,24.28412]
[1779066905149,40.63,77025.04,2.2,0.51044,0.00016,24.28472]
[1779066905839,40.63,77025.04,2.2,0.51044,0.00016,24.28472]
[1779066906112,40.63,77025.04,2.2,0.51044,0.00016,24.28472]
[1779066906806,40.63,77021.66,2.2,0.5099,0.00016,24.2845]
[1779066907391,40.63,77010.58,2.2,0.50811,0.00016,24.28346]
[1779066908683,40.63,77010.58,2.2,0.50811,0.00016,24.28346]
[1779066908685,40.63,77010.58,2.2,0.50811,0.00016,24.28346]
[1779066908170,40.63,76999.34,2.2,0.5063,0.00016,24.28191]
[1779066909576,40.63,76999.34,2.2,0.5063,0.00016,24.28191]
[1779066909583,40.63,76999.34,2.2,0.5063,0.00016,24.28191]
[1779066909991,40.63,76994.94,2.2,0.50559,0.00016,24.28117]
[1779066910308,40.63,76994.94,2.2,0.50559,0.00016,24.28117]
[1779066910531,40.63,76988.27,2.2,0.50451,0.00016,24.2799]
[1779066911508,40.63,76988.27,2.2,0.50451,0.00016,24.2799]
[1779066911593,40.63,76988.27,2.2,0.50451,0.00016,24.2799]
[1779066911596,40.63,76988.27,2.2,0.50451,0.00016,24.2799]
[1779066911697,40.63,76981.49,2.2,0.50342,0.00016,24.27842]
[1779066912594,40.63,76981.49,2.2,0.50342,0.00016,24.27842]
[1779066913698,40.63,76981.04,2.2,0.50335,0.00016,24.27832]
[1779066913699,40.63,76973.11,2.2,0.50207,0.00016,24.27634]
[1779066914318,40.63,76973.11,2.2,0.50207,0.00016,24.27634]
[1779066914368,40.63,76973.11,2.2,0.50207,0.00016,24.27634]
[1779066914490,40.63,76973.11,2.2,0.50207,0.00016,24.27634]
[1779066914616,40.63,76973.11,2.2,0.50207,0.00016,24.27634]
[1779066914666,40.63,76966.58,2.2,0.50102,0.00016,24.27453]
[1779066915583,40.63,76966.58,2.2,0.50102,0.00016,24.27453]
[1779066915670,40.63,76960.47,2.2,0.50003,0.00016,24.27268]
[1779066917083,40.63,76955.97,2.2,0.4993,0.00016,24.27123]
[1779066917399,40.63,76955.97,2.2,0.4993,0.00016,24.27123]
[1779066917446,40.63,76943.94,2.2,0.49736,0.00016,24.26694]
[1779066918353,40.63,76943.94,2.2,0.49736,0.00016,24.26694]
[1779066918548,40.63,76943.94,2.2,0.49736,0.00016,24.26694]
[1779066918564,40.63,76937.25,2.2,0.49628,0.00016,24.26431]
[1779066919742,40.63,76937.25,2.2,0.49628,0.00016,24.26431]
[1779066919745,40.63,76937.25,2.2,0.49628,0.00016,24.26431]
[1779066919825,40.63,76934.06,2.2,0.49577,0.00016,24.26299]
[1779066919853,40.63,76934.06,2.2,0.49577,0.00016,24.26299]
[1779066920121,40.63,76934.06,2.2,0.49577,0.00016,24.26299]
[1779066920763,40.63,76934.06,2.2,0.49577,0.00016,24.26299]
[1779066920255,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066920837,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066921135,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066921201,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066921405,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066921544,40.63,76925.22,2.2,0.49434,0.00016,24.25912]
[1779066921605,40.63,76920.05,2.2,0.49351,0.00016,24.25672]
[1779066923275,40.63,76931.34,2.2,0.49533,0.00016,24.26183]
[1779066923949,40.63,76931.34,2.2,0.49533,0.00016,24.26183]
[1779066924282,40.63,76931.66,2.2,0.49538,0.00016,24.26197]
[1779066928288,40.63,76934.61,2.2,0.49586,0.00016,24.26322]
[1779066928363,40.63,76934.61,2.2,0.49586,0.00016,24.26322]
[1779066930116,40.63,76928.47,2.2,0.49487,0.00016,24.26058]
[1779066930152,40.63,76928.47,2.2,0.49487,0.00016,24.26058]
[1779066930864,40.63,76928.98,2.2,0.49495,0.00016,24.26081]
[1779066930876,40.63,76928.98,2.2,0.49495,0.00016,24.26081]
[1779066931042,40.63,76928.98,2.2,0.49495,0.00016,24.26081]
[1779066931648,40.63,76928.98,2.2,0.49495,0.00016,24.26081]
[1779066931693,40.63,76937.35,2.2,0.4963,0.00016,24.26065]
[1779066932559,40.63,76937.35,2.2,0.4963,0.00016,24.26065]
[1779066932561,40.64,76953.75,2.2,0.49894,0.00016,24.26678]
[1779066933345,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066933858,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066934087,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066934145,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066934155,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066934220,40.64,76961.51,2.2,0.5002,0.00016,24.26931]
[1779066934801,40.64,76974.62,2.2,0.50231,0.00016,24.27304]
[1779066934844,40.64,76974.62,2.2,0.50231,0.00016,24.27304]
[1779066935360,40.64,76982.68,2.2,0.50361,0.00016,24.275]
[1779066936236,40.64,76982.68,2.2,0.50361,0.00016,24.275]
[1779066937144,40.64,76983.86,2.2,0.5038,0.00016,24.27526]
[1779066937203,40.64,76983.86,2.2,0.5038,0.00016,24.27526]
[1779066937749,40.64,76983.86,2.2,0.5038,0.00016,24.27526]
[1779066937967,40.64,76987.46,2.2,0.50438,0.00016,24.27603]
[1779066938019,40.64,76987.46,2.2,0.50438,0.00016,24.27603]
[1779066938334,40.64,76987.46,2.2,0.50438,0.00016,24.27603]
[1779066938932,40.64,76987.56,2.2,0.5044,0.00016,24.27605]
[1779066939228,40.64,76987.56,2.2,0.5044,0.00016,24.27605]
[1779066939894,40.64,76983.85,2.2,0.5038,0.00016,24.27526]
[1779066941402,40.64,76973.31,2.2,0.5021,0.00016,24.2727]
[1779066941895,40.64,76973.31,2.2,0.5021,0.00016,24.2727]
[1779066943045,40.64,76975.74,2.2,0.50249,0.00016,24.27333]
[1779066943386,40.64,76975.74,2.2,0.50249,0.00016,24.27333]
[1779066944392,40.64,76980.45,2.2,0.50325,0.00016,24.27448]
[1779066944537,40.64,76980.45,2.2,0.50325,0.00016,24.27448]
[1779066944866,40.64,76983.49,2.2,0.50374,0.00016,24.27518]
[1779066945252,40.64,76983.49,2.2,0.50374,0.00016,24.27518]
[1779066945466,40.64,76983.49,2.2,0.50374,0.00016,24.27518]
[1779066945492,40.64,76983.49,2.2,0.50374,0.00016,24.27518]
[1779066945652,40.64,76992.0,2.2,0.50512,0.00016,24.27693]
[1779066946052,40.64,76992.0,2.2,0.50512,0.00016,24.27693]
[1779066946071,40.64,76992.0,2.2,0.50512,0.00016,24.27693]
[1779066946749,40.64,76992.0,2.2,0.50512,0.00016,24.27693]
[1779066946813,40.64,77011.93,2.2,0.50833,0.00016,24.27992]
[1779066947450,40.64,77024.48,2.2,0.51035,0.00016,24.28099]
[1779066948691,40.64,77024.48,2.2,0.51035,0.00016,24.28099]
[1779066948717,40.64,77024.48,2.2,0.51035,0.00016,24.28099]
[1779066949113,40.64,77027.0,2.2,0.51076,0.00016,24.28113]
[1779066949224,40.64,77027.0,2.2,0.51076,0.00016,24.28113]
[1779066949464,40.64,77024.8,2.2,0.51041,0.00016,24.28101]
[1779066950094,40.64,77024.8,2.2,0.51041,0.00016,24.28101]
[1779066951199,40.64,77023.28,2.2,0.51016,0.00016,24.28092]
[1779066951387,40.64,77023.28,2.2,0.51016,0.00016,24.28092]
[1779066953229,40.65,77016.84,2.2,0.50912,0.00016,24.28041]
[1779066955506,40.65,77001.84,2.2,0.50671,0.00016,24.2786]
[1779066955950,40.65,77001.84,2.2,0.50671,0.00016,24.2786]
[1779066957585,40.65,77000.11,2.2,0.50643,0.00016,24.27834]
[1779066958704,40.65,76997.79,2.2,0.50605,0.00016,24.27796]
[1779066958725,40.65,76997.79,2.2,0.50605,0.00016,24.27796]
[1779066958728,40.65,76997.79,2.2,0.50605,0.00016,24.27796]
[1779066958788,40.65,76998.7,2.2,0.5062,0.00016,24.27811]
[1779066959271,40.65,76998.7,2.2,0.5062,0.00016,24.27811]
[1779066959317,40.65,76998.7,2.2,0.5062,0.00016,24.27811]
[1779066959682,40.65,76998.7,2.2,0.5062,0.00016,24.27811]
[1779066959733,40.65,76993.12,2.2,0.5053,0.00016,24.27714]
[1779066960445,40.65,76993.12,2.2,0.5053,0.00016,24.27714]
[1779066960575,40.65,76993.12,2.2,0.5053,0.00016,24.27714]
[1779066960677,40.65,76982.9,2.2,0.50365,0.00016,24.27504]
[1779066960934,40.65,76982.9,2.2,0.50365,0.00016,24.27504]
[1779066961533,40.65,76982.9,2.2,0.50365,0.00016,24.27504]
[1779066961553,40.65,76977.15,2.2,0.50272,0.00016,24.27368]
[1779066962560,40.65,76970.44,2.2,0.50164,0.00016,24.27193]
[1779066966822,40.65,76970.36,2.2,0.50163,0.00016,24.2719]
[1779066966824,40.65,76970.36,2.2,0.50163,0.00016,24.2719]
[1779066967045,40.65,76969.37,2.2,0.50147,0.00016,24.27163]
[1779066968603,40.65,76956.42,2.2,0.49938,0.00016,24.26768]
[1779066971157,40.66,76955.93,2.2,0.4993,0.00016,24.26752]
[1779066971173,40.66,76955.93,2.2,0.4993,0.00016,24.26752]
[1779066971180,40.66,76955.93,2.2,0.4993,0.00016,24.26752]
[1779066971624,40.66,76949.23,2.2,0.49822,0.00016,24.2652]
[1779066972831,40.66,76949.23,2.2,0.49822,0.00016,24.2652]
[1779066974650,40.66,76959.03,2.2,0.4998,0.00016,24.26853]
[1779066975612,40.66,76959.03,2.2,0.4998,0.00016,24.26853]
[1779066977677,40.66,76950.6,2.2,0.49845,0.00016,24.26569]
[1779066979691,40.67,76943.6,2.2,0.49732,0.00016,24.26312]
[1779066982712,40.67,76951.41,2.2,0.49858,0.00016,24.26598]
[1779066983719,40.67,76956.89,2.2,0.49946,0.00016,24.26784]
[1779066985858,40.67,76957.58,2.2,0.49957,0.00016,24.26806]
[1779066986360,40.67,76956.51,2.2,0.4994,0.00016,24.26771]
[1779066986740,40.67,76961.53,2.2,0.50021,0.00016,24.26932]
[1779066986862,40.67,76961.53,2.2,0.50021,0.00016,24.26932]
[1779066987747,40.68,76967.63,2.2,0.5012,0.00016,24.27114]
[1779066988931,40.68,76969.26,2.2,0.50146,0.00016,24.2716]
[1779066988966,40.68,76969.26,2.2,0.50146,0.00016,24.2716]
[1779066989761,40.68,76973.68,2.2,0.50217,0.00016,24.27279]
[1779066991343,40.68,76975.56,2.2,0.50247,0.00016,24.27328]
[1779066996811,40.68,76974.73,2.2,0.50234,0.00016,24.26937]
[1779066997395,40.68,76974.73,2.2,0.50234,0.00016,24.26937]
[1779067002853,40.68,76968.67,2.2,0.50136,0.00016,24.26774]
[1779067003860,40.68,76961.71,2.2,0.50024,0.00016,24.26568]
[1779067003877,40.68,76961.71,2.2,0.50024,0.00016,24.26568]
[1779067004277,40.68,76961.71,2.2,0.50024,0.00016,24.26568]
[1779067006764,40.69,76955.39,2.2,0.49922,0.00016,24.26365]
[1779067007280,40.69,76955.28,2.2,0.49921,0.00016,24.26361]
[1779067007980,40.69,76956.69,2.2,0.49943,0.00016,24.26408]
[1779067008228,40.69,76956.69,2.2,0.49943,0.00016,24.26408]
[1779067008824,40.69,76956.69,2.2,0.49943,0.00016,24.26408]
[1779067008900,40.69,76963.32,2.2,0.5005,0.00016,24.26617]
[1779067009907,40.69,76968.37,2.2,0.50132,0.00016,24.26765]
[1779067012928,40.69,76961.17,2.2,0.50016,0.00016,24.26551]
[1779067017963,40.69,76959.19,2.2,0.49984,0.00016,24.26489]
[1779067019439,40.69,76959.19,2.2,0.49984,0.00016,24.26489]
[1779067019441,40.69,76959.19,2.2,0.49984,0.00016,24.26489]
[1779067019474,40.69,76959.19,2.2,0.49984,0.00016,24.26489]
[1779067019780,40.7,76959.38,2.2,0.49987,0.00016,24.26495]
[1779067021745,40.7,76949.61,2.2,0.4983,0.00016,24.26165]
[1779067021912,40.7,76949.61,2.2,0.4983,0.00016,24.26165]
[1779067022314,40.7,76949.61,2.2,0.4983,0.00016,24.26165]
[1779067022415,40.7,76952.97,2.2,0.49884,0.00016,24.26283]
[1779067024007,40.7,76958.78,2.2,0.49977,0.00016,24.26476]
[1779067025858,40.7,76958.78,2.2,0.49977,0.00016,24.26476]
[1779067026019,40.7,76966.96,2.2,0.50109,0.00016,24.26725]
[1779067028033,40.7,76973.45,2.2,0.50214,0.00016,24.26904]
[1779067032067,40.7,76972.47,2.2,0.50198,0.00016,24.26878]
[1779067034145,40.7,76972.11,2.2,0.50192,0.00016,24.26868]
[1779067034163,40.7,76972.11,2.2,0.50192,0.00016,24.26868]
[1779067035082,40.7,76979.6,2.2,0.50313,0.00016,24.27058]
[1779067037201,40.71,76984.0,2.2,0.50384,0.00016,24.27159]
[1779067039110,40.7,76976.52,2.2,0.50263,0.00016,24.26982]
[1779067040649,40.7,76976.52,2.2,0.50263,0.00016,24.26982]
[1779067043138,40.71,76969.44,2.2,0.50149,0.00016,24.26795]
[1779067047117,40.71,76968.03,2.2,0.50127,0.00016,24.26755]
[1779067047178,40.71,76968.03,2.2,0.50127,0.00016,24.26755]
[1779067047858,40.71,76968.03,2.2,0.50127,0.00016,24.26755]
[1779067047272,40.71,76962.65,2.2,0.5004,0.00016,24.26597]
[1779067048705,40.71,76953.82,2.2,0.49898,0.00016,24.26312]
[1779067052547,40.71,76949.42,2.2,0.49827,0.00016,24.25788]
[1779067054676,40.71,76951.67,2.2,0.49863,0.00016,24.25868]
[1779067054858,40.71,76951.67,2.2,0.49863,0.00016,24.25868]
[1779067055226,40.71,76957.49,2.2,0.49957,0.00016,24.26064]
[1779067057240,40.72,76963.11,2.2,0.50048,0.00016,24.26241]
[1779067062275,40.72,76963.2,2.2,0.50049,0.00016,24.26244]
[1779067066895,40.72,76966.52,2.2,0.50103,0.00016,24.26342]
[1779067068318,40.72,76974.6,2.2,0.50233,0.00016,24.26564]
[1779067070155,40.73,76974.37,2.2,0.50229,0.00016,24.26558]
[1779067070158,40.73,76974.37,2.2,0.50229,0.00016,24.26558]
[1779067070318,40.73,76974.37,2.2,0.50229,0.00016,24.26558]
[1779067070383,40.73,76974.37,2.2,0.50229,0.00016,24.26558]
[1779067070934,40.73,76974.37,2.2,0.50229,0.00016,24.26558]
[1779067071695,40.73,76979.02,2.2,0.50304,0.00016,24.26674]
[1779067071729,40.73,76986.88,2.2,0.50431,0.00016,24.26851]
[1779067072348,40.73,76998.89,2.2,0.50624,0.00016,24.27074]
[1779067073355,40.72,77004.45,2.2,0.50714,0.00016,24.27158]
[1779067075179,40.72,77001.08,2.2,0.50659,0.00016,24.27108]
[1779067075323,40.72,77001.08,2.2,0.50659,0.00016,24.27108]
[1779067075354,40.72,77001.08,2.2,0.50659,0.00016,24.27108]
[1779067075806,40.72,77001.08,2.2,0.50659,0.00016,24.27108]
[1779067076376,40.72,76990.27,2.2,0.50485,0.00016,24.2692]
[1779067077383,40.72,76982.21,2.2,0.50355,0.00016,24.26749]
[1779067080311,40.72,76980.8,2.2,0.50333,0.00016,24.26716]
[1779067080404,40.72,76975.37,2.2,0.50245,0.00016,24.26584]
[1779067081646,40.72,76975.37,2.2,0.50245,0.00016,24.26584]
[1779067087453,40.73,76965.8,2.2,0.50091,0.00016,24.26321]
[1779067092488,40.73,76960.84,2.2,0.50011,0.00016,24.26171]
[1779067092990,40.73,76960.84,2.2,0.50011,0.00016,24.26171]
[1779067093986,40.73,76960.84,2.2,0.50011,0.00016,24.26171]
[1779067095330,40.73,76959.08,2.2,0.49983,0.00016,24.26116]
[1779067095960,40.73,76957.72,2.2,0.49961,0.00016,24.26072]
[1779067101551,40.74,76956.83,2.2,0.49947,0.00016,24.26043]
[1779067105580,40.74,76947.32,2.2,0.49794,0.00016,24.25713]
[1779067108368,40.74,76943.97,2.2,0.4974,0.00016,24.25588]
[1779067108601,40.74,76951.26,2.2,0.49858,0.00016,24.25854]
[1779067109608,40.75,76957.48,2.2,0.49958,0.00016,24.26064]
[1779067111810,40.75,76958.19,2.2,0.49969,0.00016,24.26087]
[1779067114137,40.75,76952.16,2.2,0.49872,0.00016,24.25516]
[1779067117774,40.75,76953.32,2.2,0.49891,0.00016,24.25556]
[1779067123781,40.76,76955.76,2.2,0.4993,0.00016,24.25638]
[1779067124031,40.76,76957.28,2.2,0.49955,0.00016,24.25688]
[1779067124713,40.76,76962.27,2.2,0.50035,0.00016,24.25846]
[1779067125024,40.76,76962.27,2.2,0.50035,0.00016,24.25846]
[1779067130760,40.76,76967.46,2.2,0.50119,0.00016,24.26]
[1779067132117,40.76,76964.86,2.2,0.50077,0.00016,24.25924]
[1779067132774,40.76,76959.28,2.2,0.49987,0.00016,24.25752]
[1779067136802,40.76,76953.55,2.2,0.49895,0.00016,24.25564]
[1779067137034,40.76,76953.55,2.2,0.49895,0.00016,24.25564]
[1779067138858,40.76,76952.24,2.2,0.49874,0.00016,24.25519]
[1779067144858,40.77,76945.12,2.2,0.49759,0.00016,24.25262]
[1779067147879,40.77,76954.58,2.2,0.49912,0.00016,24.25598]
[1779067148296,40.77,76954.58,2.2,0.49912,0.00016,24.25598]
[1779067148580,40.77,76954.58,2.2,0.49912,0.00016,24.25598]
[1779067151268,40.78,76958.22,2.2,0.49971,0.00016,24.25718]
[1779067151539,40.78,76958.22,2.2,0.49971,0.00016,24.25718]
[1779067151907,40.78,76953.14,2.2,0.49889,0.00016,24.2555]
[1779067152914,40.78,76948.02,2.2,0.49806,0.00016,24.25369]
[1779067157949,40.78,76946.0,2.2,0.49774,0.00016,24.25295]
[1779067160972,40.79,76951.64,2.2,0.49865,0.00016,24.25498]
[1779067161267,40.79,76951.64,2.2,0.49865,0.00016,24.25498]
[1779067165951,40.79,76955.77,2.2,0.49932,0.00016,24.25638]
[1779067169112,40.8,76955.94,2.2,0.49934,0.00016,24.25644]
[1779067171732,40.8,76961.13,2.2,0.50018,0.00016,24.25441]
[1779067177084,40.8,76960.58,2.2,0.50009,0.00016,24.25424]
[1779067178852,40.8,76960.58,2.2,0.50009,0.00016,24.25424]
[1779067181113,40.8,76954.84,2.2,0.49917,0.00016,24.25238]
[1779067184859,40.81,76952.83,2.2,0.49885,0.00016,24.25169]
[1779067189216,40.81,76952.21,2.2,0.49875,0.00016,24.25148]
[1779067189524,40.81,76952.21,2.2,0.49875,0.00016,24.25148]
[1779067190465,40.82,76945.74,2.2,0.49771,0.00016,24.24916]
[1779067196494,40.82,76943.38,2.2,0.49733,0.00016,24.24828]
[1779067198233,40.83,76950.34,2.2,0.49845,0.00016,24.25083]
[1779067200887,40.83,76949.35,2.2,0.49829,0.00016,24.25048]
[1779067201329,40.83,76949.89,2.2,0.49838,0.00016,24.25067]
[1779067202353,40.83,76947.75,2.2,0.49804,0.00016,24.2499]
[1779067202405,40.83,76947.75,2.2,0.49804,0.00016,24.2499]
[1779067202715,40.83,76947.75,2.2,0.49804,0.00016,24.2499]
[1779067202860,40.83,76947.75,2.2,0.49804,0.00016,24.2499]
[1779067202903,40.83,76947.75,2.2,0.49804,0.00016,24.2499]
[1779067202996,40.83,76950.19,2.2,0.49843,0.00016,24.25078]
[1779067203269,40.83,76950.19,2.2,0.49843,0.00016,24.25078]
[1779067203442,40.83,76950.19,2.2,0.49843,0.00016,24.25078]
[1779067203495,40.83,76965.78,2.2,0.50094,0.00016,24.25581]
[1779067204669,40.83,76965.78,2.2,0.50094,0.00016,24.25581]
[1779067204811,40.83,76965.78,2.2,0.50094,0.00016,24.25581]
[1779067205048,40.83,76965.78,2.2,0.50094,0.00016,24.25581]
[1779067206051,40.83,76968.62,2.2,0.50139,0.00016,24.25662]
[1779067209921,40.83,76964.93,2.2,0.5008,0.00016,24.25556]
[1779067210833,40.83,76967.12,2.2,0.50115,0.00016,24.2562]
[1779067211304,40.83,76971.75,2.2,0.5019,0.00016,24.25748]
[1779067211325,40.83,76978.52,2.2,0.50298,0.00016,24.25921]
[1779067213692,40.83,76979.62,2.2,0.50316,0.00016,24.25948]
[1779067214769,40.84,76978.41,2.2,0.50297,0.00016,24.25919]
[1779067219097,40.84,76981.52,2.2,0.50347,0.00016,24.25992]
[1779067219166,40.84,76979.9,2.2,0.50321,0.00016,24.25954]
[1779067219190,40.84,76979.9,2.2,0.50321,0.00016,24.25954]
[1779067219462,40.84,76979.9,2.2,0.50321,0.00016,24.25954]
[1779067220062,40.84,76979.9,2.2,0.50321,0.00016,24.25954]
[1779067220825,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067220843,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067220843,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067220852,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067220875,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067220936,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067221079,40.84,76983.67,2.2,0.50381,0.00016,24.26041]
[1779067221026,40.84,76986.29,2.2,0.50423,0.00016,24.26098]
[1779067222406,40.84,77001.48,2.2,0.50667,0.00016,24.26373]
[1779067224424,40.84,77006.58,2.2,0.50749,0.00016,24.26446]
[1779067225225,40.84,77006.58,2.2,0.50749,0.00016,24.26446]
[1779067226456,40.84,77006.33,2.2,0.50745,0.00016,24.26442]
[1779067226582,40.84,77000.92,2.2,0.50658,0.00016,24.26365]
[1779067227445,40.84,76995.34,2.2,0.50569,0.00016,24.26273]
[1779067229774,40.84,76991.55,2.2,0.50508,0.00016,24.26203]
[1779067230112,40.84,76991.55,2.2,0.50508,0.00016,24.26203]
[1779067237516,40.83,76989.51,2.2,0.50475,0.00016,24.25794]
[1779067238859,40.83,76989.51,2.2,0.50475,0.00016,24.25794]
[1779067238885,40.83,76989.51,2.2,0.50475,0.00016,24.25794]
[1779067238900,40.83,76989.51,2.2,0.50475,0.00016,24.25794]
[1779067238940,40.83,76989.51,2.2,0.50475,0.00016,24.25794]
[1779067240316,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240523,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240570,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240608,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240625,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240682,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240799,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240816,40.83,76983.0,2.2,0.5037,0.00016,24.25656]
[1779067240835,40.83,76973.4,2.2,0.50216,0.00016,24.25423]
[1779067242003,40.83,76973.4,2.2,0.50216,0.00016,24.25423]
[1779067242087,40.83,76955.63,2.2,0.4993,0.00016,24.24894]
[1779067242970,40.83,76944.0,2.2,0.49743,0.00016,24.24481]
[1779067244661,40.83,76944.43,2.2,0.4975,0.00016,24.24498]
[1779067246316,40.84,76952.3,2.2,0.49877,0.00016,24.24782]
[1779067246608,40.84,76952.3,2.2,0.49877,0.00016,24.24782]
[1779067248116,40.84,76946.56,2.2,0.49785,0.00016,24.24577]
[1779067248864,40.84,76946.56,2.2,0.49785,0.00016,24.24577]
[1779067248910,40.84,76941.49,2.2,0.49703,0.00016,24.24385]
[1779067249373,40.84,76941.49,2.2,0.49703,0.00016,24.24385]
[1779067249490,40.84,76941.49,2.2,0.49703,0.00016,24.24385]
[1779067249493,40.84,76941.49,2.2,0.49703,0.00016,24.24385]
[1779067250611,40.84,76930.84,2.2,0.49532,0.00016,24.2395]
[1779067251938,40.84,76924.3,2.2,0.49427,0.00016,24.23661]
[1779067254994,40.84,76922.47,2.2,0.49398,0.00016,24.23577]
[1779067255343,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255361,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255365,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255406,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255494,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255515,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255536,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255820,40.84,76924.46,2.2,0.4943,0.00016,24.23668]
[1779067255837,40.84,76918.05,2.2,0.49327,0.00016,24.23369]
[1779067256716,40.84,76918.05,2.2,0.49327,0.00016,24.23369]
[1779067257926,40.84,76916.62,2.2,0.49304,0.00016,24.233]
[1779067257943,40.84,76916.62,2.2,0.49304,0.00016,24.233]
[1779067258018,40.84,76907.51,2.2,0.49157,0.00016,24.22841]
[1779067258381,40.84,76907.51,2.2,0.49157,0.00016,24.22841]
[1779067258814,40.84,76907.51,2.2,0.49157,0.00016,24.22841]
[1779067258972,40.84,76907.51,2.2,0.49157,0.00016,24.22841]
[1779067259073,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067259287,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067259336,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067259404,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067259594,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067259741,40.84,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067260192,40.84,76902.01,2.2,0.49069,0.00016,24.22548]
[1779067260279,40.84,76902.01,2.2,0.49069,0.00016,24.22548]
[1779067260874,40.84,76902.01,2.2,0.49069,0.00016,24.22548]
[1779067261000,40.84,76902.01,2.2,0.49069,0.00016,24.22548]
[1779067261310,40.84,76903.7,2.2,0.49096,0.00016,24.2264]
[1779067262148,40.84,76903.7,2.2,0.49096,0.00016,24.2264]
[1779067262481,40.84,76904.33,2.2,0.49106,0.00016,24.22673]
[1779067262706,40.84,76898.93,2.2,0.49019,0.00016,24.22379]
[1779067264234,40.84,76897.23,2.2,0.48992,0.00016,24.22285]
[1779067264267,40.84,76897.23,2.2,0.48992,0.00016,24.22285]
[1779067264751,40.84,76897.23,2.2,0.48992,0.00016,24.22285]
[1779067264846,40.84,76897.23,2.2,0.48992,0.00016,24.22285]
[1779067266212,40.85,76899.98,2.2,0.49036,0.00016,24.22438]
[1779067267734,40.85,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067267752,40.85,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067268157,40.85,76898.83,2.2,0.49018,0.00016,24.22374]
[1779067269017,40.85,76898.77,2.2,0.49017,0.00016,24.22371]
[1779067269124,40.85,76898.77,2.2,0.49017,0.00016,24.22371]
[1779067269077,40.85,76906.29,2.2,0.49138,0.00016,24.22778]
[1779067269751,40.85,76900.21,2.2,0.4904,0.00016,24.2245]
[1779067271693,40.85,76897.28,2.2,0.48993,0.00016,24.22288]
[1779067272040,40.85,76897.28,2.2,0.48993,0.00016,24.22288]
[1779067272391,40.85,76896.54,2.2,0.48981,0.00016,24.22246]
[1779067272745,40.85,76896.54,2.2,0.48981,0.00016,24.22246]
[1779067273853,40.85,76895.14,2.2,0.48959,0.00016,24.22167]
[1779067275167,40.85,76895.47,2.2,0.48964,0.00016,24.22186]
[1779067275181,40.85,76895.47,2.2,0.48964,0.00016,24.22186]
[1779067275761,40.85,76893.28,2.2,0.48929,0.00016,24.2206]
[1779067275835,40.85,76893.28,2.2,0.48929,0.00016,24.2206]
[1779067275911,40.85,76893.28,2.2,0.48929,0.00016,24.2206]
[1779067276067,40.85,76893.28,2.2,0.48929,0.00016,24.2206]
[1779067276168,40.85,76884.04,2.2,0.4878,0.00016,24.2151]
[1779067277179,40.85,76884.04,2.2,0.4878,0.00016,24.2151]
[1779067277109,40.85,76873.9,2.2,0.48618,0.00016,24.20868]
[1779067278825,40.85,76881.86,2.2,0.48746,0.00016,24.21376]
[1779067280157,40.85,76881.86,2.2,0.48746,0.00016,24.21376]
[1779067280168,40.85,76881.86,2.2,0.48746,0.00016,24.21376]
[1779067280220,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280321,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280422,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280489,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280642,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280771,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280877,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067280964,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067281022,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067281068,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067281188,40.86,76879.28,2.2,0.48704,0.00016,24.21214]
[1779067281262,40.86,76853.62,2.2,0.48292,0.00016,24.19463]
[1779067281463,40.86,76853.62,2.2,0.48292,0.00016,24.19463]
[1779067281551,40.86,76853.62,2.2,0.48292,0.00016,24.19463]
[1779067281794,40.86,76853.62,2.2,0.48292,0.00016,24.19463]
[1779067282010,40.86,76836.36,2.2,0.48015,0.00016,24.18141]
[1779067282856,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283284,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283288,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283405,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283495,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283499,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283724,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283729,40.86,76835.1,2.2,0.47994,0.00016,24.1804]
[1779067283863,40.86,76836.92,2.2,0.48024,0.00016,24.18186]
[1779067284254,40.86,76836.92,2.2,0.48024,0.00016,24.18186]
[1779067284358,40.86,76836.92,2.2,0.48024,0.00016,24.18186]
[1779067284400,40.86,76836.92,2.2,0.48024,0.00016,24.18186]
[1779067284870,40.86,76838.94,2.2,0.48056,0.00016,24.18347]
[1779067286884,40.86,76833.53,2.2,0.47969,0.00016,24.17914]
[1779067292072,40.87,76829.57,2.2,0.47906,0.00016,24.1722]
[1779067293836,40.88,76826.53,2.2,0.47858,0.00016,24.16971]
[1779067294506,40.88,76828.65,2.2,0.47892,0.00016,24.17148]
[1779067294512,40.88,76828.65,2.2,0.47892,0.00016,24.17148]
[1779067294662,40.88,76828.65,2.2,0.47892,0.00016,24.17148]
[1779067294725,40.88,76828.65,2.2,0.47892,0.00016,24.17148]
[1779067294767,40.88,76828.65,2.2,0.47892,0.00016,24.17148]
[1779067294943,40.88,76839.79,2.2,0.48071,0.00016,24.18048]
[1779067295950,40.88,76849.36,2.2,0.48225,0.00016,24.18783]
[1779067296409,40.88,76849.36,2.2,0.48225,0.00016,24.18783]
[1779067296957,40.9,76858.02,2.2,0.48365,0.00016,24.1942]
[1779067297964,40.9,76863.76,2.2,0.48458,0.00016,24.19824]
[1779067299978,40.91,76869.36,2.2,0.48548,0.00016,24.20205]
[1779067301329,40.91,76872.49,2.2,0.48598,0.00016,24.20413]
[1779067301993,40.91,76877.72,2.2,0.48682,0.00016,24.20752]
[1779067304343,40.91,76875.42,2.2,0.48645,0.00016,24.20605]
[1779067304406,40.91,76875.42,2.2,0.48645,0.00016,24.20605]
[1779067304707,40.91,76875.42,2.2,0.48645,0.00016,24.20605]
[1779067304863,40.91,76875.42,2.2,0.48645,0.00016,24.20605]
[1779067305287,40.91,76879.0,2.2,0.48703,0.00016,24.20834]
[1779067305302,40.91,76879.0,2.2,0.48703,0.00016,24.20834]
[1779067305304,40.91,76879.0,2.8,0.48703,0.00016,24.20834]
[1779067305307,40.91,76879.0,2.8,0.48703,0.00016,24.20834]
[1779067305335,40.91,76879.0,2.8,0.48703,0.00016,24.20834]
[1779067306131,40.91,76879.0,2.8,0.48703,0.00016,24.20834]
[1779067306188,40.91,76879.0,2.8,0.48703,0.00016,24.20834]
[1779067306172,40.91,76885.54,2.8,0.48808,0.00016,24.21238]
[1779067306427,40.91,76885.54,2.8,0.48808,0.00016,24.21238]
[1779067306499,40.91,76885.54,2.8,0.48808,0.00016,24.21238]
[1779067306658,40.91,76885.54,2.8,0.48808,0.00016,24.21238]
[1779067306662,40.91,76885.54,2.8,0.48808,0.00016,24.21238]
[1779067307031,40.91,76895.01,2.8,0.4896,0.00016,24.21795]
[1779067308182,40.91,76895.01,2.8,0.4896,0.00016,24.21795]
[1779067308160,40.91,76904.4,2.8,0.49111,0.00016,24.22312]
[1779067309048,40.91,76898.87,2.8,0.49022,0.00016,24.22012]
[1779067314083,40.92,76893.96,2.8,0.48943,0.00016,24.21736]
[1779067317216,40.92,76895.17,2.8,0.48963,0.00016,24.21805]
[1779067317663,40.92,76898.47,2.8,0.49016,0.00016,24.2199]
[1779067318189,40.92,76908.25,2.8,0.49173,0.00016,24.22515]
[1779067319118,40.92,76915.93,2.8,0.49296,0.00016,24.229]
[1779067319367,40.92,76915.93,2.8,0.49296,0.00016,24.229]
[1779067320500,40.92,76918.32,2.8,0.49335,0.00016,24.23016]
[1779067320709,40.92,76918.32,2.8,0.49335,0.00016,24.23016]
[1779067320720,40.92,76918.32,2.8,0.49335,0.00016,24.23016]
[1779067321132,40.92,76922.33,2.8,0.49399,0.00016,24.23204]
[1779067321849,40.92,76922.33,2.8,0.49399,0.00016,24.23204]
[1779067322063,40.92,76922.33,2.8,0.49399,0.00016,24.23204]
[1779067322197,40.92,76922.33,2.8,0.49399,0.00016,24.23204]
[1779067322139,40.92,76933.25,2.8,0.49574,0.00016,24.23685]
[1779067322470,40.92,76933.25,2.8,0.49574,0.00016,24.23685]
[1779067323146,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067323240,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067323355,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067323364,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067323964,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067324090,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067324218,40.92,76944.69,2.8,0.49758,0.00016,24.24139]
[1779067324153,40.92,76958.4,2.8,0.49978,0.00016,24.24615]
[1779067325302,40.92,76956.53,2.8,0.49948,0.00016,24.24555]
[1779067326875,40.93,76953.99,2.8,0.49907,0.00016,24.2447]
[1779067327219,40.93,76953.99,2.8,0.49907,0.00016,24.2447]
[1779067327778,40.93,76953.12,2.8,0.49893,0.00016,24.24441]
[1779067328265,40.93,76953.19,2.8,0.49894,0.00016,24.24443]
[1779067329101,40.93,76953.19,2.8,0.49894,0.00016,24.24443]
[1779067329762,40.93,76954.1,2.8,0.49909,0.00016,24.24474]
[1779067330109,40.93,76954.1,2.8,0.49909,0.00016,24.24474]
[1779067330240,40.93,76954.1,2.8,0.49909,0.00016,24.24474]
[1779067331202,40.93,76964.89,2.8,0.50082,0.00016,24.24815]
[1779067331453,40.93,76964.89,2.8,0.50082,0.00016,24.24815]
[1779067332482,40.93,76963.4,2.8,0.50058,0.00016,24.24771]
[1779067332495,40.93,76963.4,2.8,0.50058,0.00016,24.24771]
[1779067333216,40.93,76968.97,2.8,0.50147,0.00016,24.24932]
[1779067333516,40.93,76968.97,2.8,0.50147,0.00016,24.24932]
[1779067333826,40.93,76968.97,2.8,0.50147,0.00016,24.24932]
[1779067334411,40.93,76969.1,2.8,0.50149,0.00016,24.24936]
[1779067334444,40.93,76969.1,2.8,0.50149,0.00016,24.24936]
[1779067334530,40.93,76969.1,2.8,0.50149,0.00016,24.24936]
[1779067334964,40.93,76969.1,2.8,0.50149,0.00016,24.24936]
[1779067335877,40.93,76967.56,2.8,0.50125,0.00016,24.24892]
[1779067336162,40.93,76967.56,2.8,0.50125,0.00016,24.24892]
[1779067336220,40.93,76967.56,2.8,0.50125,0.00016,24.24892]
[1779067336238,40.93,76967.13,2.8,0.50118,0.00016,24.2488]
[1779067336898,40.93,76967.13,2.8,0.50118,0.00016,24.2488]
[1779067337245,40.93,76981.61,2.8,0.5035,0.00016,24.25253]
[1779067338255,40.93,76989.27,2.8,0.50473,0.00016,24.25418]
[1779067339950,40.93,76989.27,2.8,0.50473,0.00016,24.25418]
[1779067340035,40.93,76989.27,2.8,0.50473,0.00016,24.25418]
[1779067340060,40.93,76989.27,2.8,0.50473,0.00016,24.25418]
[1779067340143,40.93,76990.95,2.8,0.505,0.00016,24.25451]
[1779067340561,40.93,76990.95,2.8,0.505,0.00016,24.25451]
[1779067341143,40.93,76990.95,2.8,0.505,0.00016,24.25451]
[1779067341165,40.93,76982.18,2.8,0.50359,0.00016,24.25267]
[1779067341767,40.93,76982.18,2.8,0.50359,0.00016,24.25267]
[1779067342117,40.93,76982.18,2.8,0.50359,0.00016,24.25267]
[1779067342218,40.93,76966.62,2.8,0.5011,0.00016,24.24865]
[1779067342527,40.93,76966.62,2.8,0.5011,0.00016,24.24865]
[1779067349250,40.93,76971.88,2.8,0.50194,0.00016,24.25012]
[1779067349746,40.93,76969.73,2.8,0.5016,0.00016,24.24953]
[1779067350254,40.93,76969.73,2.8,0.5016,0.00016,24.24953]
[1779067350735,40.93,76967.23,2.8,0.5012,0.00016,24.24883]
[1779067350768,40.93,76973.35,2.8,0.50218,0.00016,24.25051]
[1779067351582,40.93,76973.35,2.8,0.50218,0.00016,24.25051]
[1779067351764,40.93,76978.68,2.8,0.50303,0.00016,24.24815]
[1779067352993,40.93,76984.81,2.8,0.50401,0.00016,24.24955]
[1779067356663,40.94,76988.89,2.8,0.50467,0.00016,24.2504]
[1779067358012,40.94,76989.94,2.8,0.50483,0.00016,24.25061]
[1779067358082,40.94,76995.71,2.8,0.50576,0.00016,24.25168]
[1779067359406,40.94,76988.29,2.8,0.50457,0.00016,24.25028]
[1779067361303,40.94,76985.27,2.8,0.50409,0.00016,24.24965]
[1779067361554,40.94,76985.27,2.8,0.50409,0.00016,24.24965]
[1779067361850,40.94,76980.62,2.8,0.50334,0.00016,24.24861]
[1779067362512,40.94,76980.62,2.8,0.50334,0.00016,24.24861]
[1779067362518,40.94,76972.7,2.8,0.50207,0.00016,24.24664]
[1779067363434,40.94,76964.0,2.8,0.50068,0.00016,24.24419]
[1779067365448,40.94,76969.36,2.8,0.50154,0.00016,24.24573]
[1779067366960,40.94,76969.36,2.8,0.50154,0.00016,24.24573]
[1779067366994,40.94,76969.36,2.8,0.50154,0.00016,24.24573]
[1779067367199,40.94,76969.36,2.8,0.50154,0.00016,24.24573]
[1779067367209,40.94,76969.36,2.8,0.50154,0.00016,24.24573]
[1779067368725,40.94,76965.0,2.8,0.50084,0.00016,24.24448]
[1779067368728,40.94,76965.0,2.8,0.50084,0.00016,24.24448]
[1779067368736,40.94,76965.0,2.8,0.50084,0.00016,24.24448]
[1779067368826,40.94,76956.46,2.8,0.49947,0.00016,24.24182]
[1779067370484,40.94,76951.19,2.8,0.49862,0.00016,24.24004]
[1779067371318,40.94,76951.19,2.8,0.49862,0.00016,24.24004]
[1779067373271,40.94,76952.05,2.8,0.49876,0.00016,24.24034]
[1779067373290,40.94,76952.05,2.8,0.49876,0.00016,24.24034]
[1779067373399,40.94,76951.32,2.8,0.49864,0.00016,24.24009]
[1779067373480,40.94,76951.32,2.8,0.49864,0.00016,24.24009]
[1779067374080,40.94,76951.32,2.8,0.49864,0.00016,24.24009]
[1779067374120,40.94,76945.29,2.8,0.49768,0.00016,24.23792]
[1779067375545,40.94,76946.05,2.8,0.4978,0.00016,24.2382]
[1779067375573,40.94,76946.05,2.8,0.4978,0.00016,24.2382]
[1779067376373,40.94,76942.3,2.8,0.4972,0.00016,24.23679]
[1779067378540,40.94,76930.2,2.8,0.49526,0.00016,24.23186]
[1779067382568,40.94,76921.33,2.8,0.49383,0.00016,24.22789]
[1779067385589,40.94,76926.45,2.8,0.49466,0.00016,24.23022]
[1779067386939,40.94,76926.45,2.8,0.49466,0.00016,24.23022]
[1779067387559,40.95,76928.85,2.8,0.49504,0.00016,24.23128]
[1779067387603,40.95,76923.69,2.8,0.49421,0.00016,24.22898]
[1779067392638,40.94,76917.79,2.8,0.49327,0.00016,24.22621]
[1779067394088,40.94,76917.79,2.8,0.49327,0.00016,24.22621]
[1779067394260,40.94,76917.79,2.8,0.49327,0.00016,24.22621]
[1779067394294,40.94,76915.36,2.8,0.49288,0.00016,24.22504]
[1779067394382,40.94,76915.36,2.8,0.49288,0.00016,24.22504]
[1779067394652,40.94,76903.58,2.8,0.49099,0.00016,24.21901]
[1779067396046,40.94,76894.73,2.8,0.48957,0.00016,24.21412]
[1779067398034,40.94,76890.82,2.8,0.48894,0.00016,24.21186]
[1779067399386,40.94,76888.78,2.8,0.48861,0.00016,24.21066]
[1779067399589,40.94,76888.78,2.8,0.48861,0.00016,24.21066]
[1779067399897,40.94,76888.78,2.8,0.48861,0.00016,24.21066]
[1779067400512,40.94,76884.48,2.8,0.48792,0.00016,24.20808]
[1779067404043,40.95,76883.2,2.8,0.48772,0.00016,24.20729]
[1779067404946,40.95,76884.03,2.8,0.48785,0.00016,24.2078]
[1779067405009,40.95,76884.03,2.8,0.48785,0.00016,24.2078]
[1779067405116,40.95,76891.13,2.8,0.48899,0.00016,24.21205]
[1779067405729,40.95,76901.83,2.8,0.49071,0.00016,24.21807]
[1779067406737,40.95,76908.67,2.8,0.49181,0.00016,24.22168]
[1779067408000,40.95,76911.73,2.8,0.4923,0.00016,24.22324]
[1779067408895,40.95,76911.73,2.8,0.4923,0.00016,24.22324]
[1779067409009,40.95,76911.73,2.8,0.4923,0.00016,24.22324]
[1779067409050,40.95,76909.47,2.8,0.49194,0.00016,24.22209]
[1779067409758,40.95,76903.43,2.8,0.49097,0.00016,24.21893]
[1779067414793,40.95,76902.62,2.8,0.49083,0.00016,24.21479]
[1779067416713,40.95,76902.37,2.8,0.49079,0.00016,24.21466]
[1779067417175,40.95,76902.37,2.8,0.49079,0.00016,24.21466]
[1779067417951,40.95,76904.32,2.8,0.4911,0.00016,24.2157]
[1779067420784,40.95,76904.0,2.8,0.49105,0.00016,24.21553]
[1779067422863,40.94,76902.84,2.8,0.49087,0.00016,24.21491]
[1779067422964,40.94,76901.65,2.8,0.49068,0.00016,24.21427]
[1779067424863,40.94,76909.33,2.8,0.49191,0.00016,24.21832]
[1779067429898,40.94,76918.36,2.8,0.49336,0.00016,24.22279]
[1779067432015,40.94,76925.83,2.8,0.49455,0.00016,24.22624]
[1779067432719,40.94,76925.83,2.8,0.49455,0.00016,24.22624]
[1779067432873,40.94,76925.83,2.8,0.49455,0.00016,24.22624]
[1779067432879,40.94,76925.83,2.8,0.49455,0.00016,24.22624]
[1779067433146,40.94,76925.83,2.8,0.49455,0.00016,24.22624]
[1779067435082,40.94,76933.35,2.8,0.49576,0.00016,24.2295]
[1779067435274,40.94,76933.35,2.8,0.49576,0.00016,24.2295]
[1779067435333,40.94,76932.83,2.8,0.49567,0.00016,24.22928]
[1779067435605,40.94,76932.83,2.8,0.49567,0.00016,24.22928]
[1779067435940,40.94,76938.71,2.8,0.49662,0.00016,24.23169]
[1779067437562,40.94,76941.41,2.8,0.49705,0.00016,24.23274]
[1779067438906,40.94,76943.4,2.8,0.49737,0.00016,24.23351]
[1779067438973,40.94,76943.4,2.8,0.49737,0.00016,24.23351]
[1779067439074,40.94,76942.66,2.8,0.49725,0.00016,24.23323]
[1779067441058,40.94,76939.64,2.8,0.49677,0.00016,24.23205]
[1779067441136,40.93,76937.27,2.8,0.49639,0.00016,24.23111]
[1779067441719,40.93,76937.27,2.8,0.49639,0.00016,24.23111]
[1779067443110,40.93,76941.79,2.8,0.49711,0.00016,24.23289]
[1779067443129,40.93,76943.96,2.8,0.49746,0.00016,24.23372]
[1779067444133,40.93,76943.96,2.8,0.49746,0.00016,24.23372]
[1779067444235,40.93,76942.25,2.8,0.49718,0.00016,24.23307]
[1779067449247,40.93,76946.96,2.8,0.49794,0.00016,24.23483]
[1779067450346,40.93,76948.83,2.8,0.49824,0.00016,24.23551]
[1779067450859,40.94,76952.87,2.8,0.49889,0.00016,24.23692]
[1779067451047,40.94,76957.94,2.8,0.4997,0.00016,24.23861]
[1779067453399,40.94,76958.1,2.8,0.49973,0.00016,24.23866]
[1779067453471,40.94,76958.1,2.8,0.49973,0.00016,24.23866]
[1779067453650,40.94,76958.1,2.8,0.49973,0.00016,24.23866]
[1779067453691,40.94,76958.1,2.8,0.49973,0.00016,24.23866]
[1779067453999,40.94,76958.1,2.8,0.49973,0.00016,24.23866]
[1779067454068,40.94,76964.86,2.8,0.50081,0.00016,24.24074]
[1779067454682,40.94,76964.86,2.8,0.50081,0.00016,24.24074]
[1779067454832,40.94,76964.86,2.8,0.50081,0.00016,24.24074]
[1779067455081,40.94,76964.86,2.8,0.50081,0.00016,24.24074]
[1779067455153,40.94,76973.24,2.8,0.50216,0.00016,24.24308]
[1779067457024,40.94,76975.36,2.8,0.5025,0.00016,24.24363]
[1779067457072,40.94,76975.36,2.8,0.5025,0.00016,24.24363]
[1779067457082,40.94,76975.36,2.8,0.5025,0.00016,24.24363]
[1779067457285,40.94,76969.44,2.8,0.50155,0.00016,24.24205]
[1779067457456,40.94,76969.44,2.8,0.50155,0.00016,24.24205]
[1779067457526,40.94,76969.44,2.8,0.50155,0.00016,24.24205]
[1779067458134,40.94,76969.44,2.8,0.50155,0.00016,24.24205]
[1779067458209,40.94,76955.45,2.8,0.4993,0.00016,24.23779]
[1779067459105,40.93,76948.62,2.8,0.49821,0.00016,24.23543]
[1779067462478,40.93,76946.61,2.8,0.49788,0.00016,24.2347]
[1779067462535,40.93,76946.61,2.8,0.49788,0.00016,24.2347]
[1779067462650,40.93,76946.61,2.8,0.49788,0.00016,24.2347]
[1779067463001,40.93,76946.61,2.8,0.49788,0.00016,24.2347]
[1779067463684,40.93,76941.93,2.8,0.49713,0.00016,24.23294]
[1779067464155,40.93,76933.96,2.8,0.49585,0.00016,24.22975]
[1779067469190,40.92,76928.29,2.8,0.49494,0.00016,24.22732]
[1779067472910,40.92,76927.57,2.8,0.49482,0.00016,24.22331]
[1779067473472,40.92,76930.13,2.8,0.49523,0.00016,24.22442]
[1779067476240,40.91,76938.99,2.8,0.49665,0.00016,24.22809]
[1779067476625,40.91,76938.99,2.8,0.49665,0.00016,24.22809]
[1779067476903,40.91,76938.99,2.8,0.49665,0.00016,24.22809]
[1779067478965,40.91,76939.35,2.8,0.49671,0.00016,24.22823]
[1779067481374,40.91,76934.05,2.8,0.49585,0.00016,24.22608]
[1779067481523,40.91,76934.15,2.8,0.49587,0.00016,24.22612]
[1779067481533,40.91,76934.15,2.8,0.49587,0.00016,24.22612]
[1779067481664,40.91,76934.15,2.8,0.49587,0.00016,24.22612]
[1779067482286,40.9,76925.85,2.8,0.49454,0.00016,24.22254]
[1779067483293,40.9,76918.14,2.8,0.4933,0.00016,24.21896]
[1779067485721,40.9,76916.94,2.8,0.4931,0.00016,24.21838]
[1779067486447,40.9,76915.88,2.8,0.49293,0.00016,24.21787]
[1779067487321,40.9,76909.87,2.8,0.49197,0.00016,24.21487]
[1779067492194,40.89,76908.58,2.8,0.49176,0.00016,24.2142]
[1779067493034,40.89,76909.32,2.8,0.49188,0.00016,24.21458]
[1779067494977,40.89,76912.01,2.8,0.49231,0.00016,24.21595]
[1779067495377,40.89,76913.62,2.8,0.49257,0.00016,24.21675]
[1779067500412,40.89,76915.92,2.8,0.49293,0.00016,24.21788]
[1779067503433,40.89,76924.62,2.8,0.49433,0.00016,24.22198]
[1779067508468,40.88,76920.78,2.8,0.49371,0.00016,24.2202]
[1779067512496,40.88,76915.48,2.8,0.49286,0.00016,24.21766]
[1779067517531,40.88,76919.16,2.8,0.49345,0.00016,24.21944]
[1779067523375,40.88,76916.47,2.8,0.49302,0.00016,24.21814]
[1779067523381,40.88,76916.47,2.8,0.49302,0.00016,24.21814]
[1779067523388,40.88,76916.47,2.8,0.49302,0.00016,24.21814]
[1779067523544,40.88,76915.22,2.8,0.49282,0.00016,24.21753]
[1779067523586,40.88,76913.19,2.8,0.49249,0.00016,24.21653]
[1779067525371,40.88,76913.19,2.8,0.49249,0.00016,24.21653]
[1779067524582,40.87,76906.46,2.8,0.49141,0.00016,24.21308]
[1779067525690,40.87,76906.46,2.8,0.49141,0.00016,24.21308]
[1779067525772,40.87,76896.85,2.8,0.48986,0.00016,24.20786]
[1779067527402,40.87,76896.85,2.8,0.48986,0.00016,24.20786]
[1779067527418,40.88,76890.29,2.8,0.48881,0.00016,24.20408]
[1779067528610,40.88,76882.86,2.8,0.48761,0.00016,24.1996]
[1779067531177,40.88,76882.89,2.8,0.48762,0.00016,24.19962]
[1779067531640,40.88,76882.57,2.8,0.48756,0.00016,24.19572]
[1779067532167,40.88,76882.57,2.8,0.48756,0.00016,24.19572]
[1779067537673,40.88,76887.86,2.8,0.48842,0.00016,24.19894]
[1779067539422,40.88,76887.86,2.8,0.48842,0.00016,24.19894]
[1779067540124,40.88,76888.05,2.8,0.48845,0.00016,24.19906]
[1779067541133,40.88,76888.72,2.8,0.48856,0.00016,24.19946]
[1779067541538,40.88,76888.43,2.8,0.48851,0.00016,24.19928]
[1779067541858,40.88,76888.43,2.8,0.48851,0.00016,24.19928]
[1779067542050,40.88,76888.43,2.8,0.48851,0.00016,24.19928]
[1779067542056,40.88,76888.43,2.8,0.48851,0.00016,24.19928]
[1779067542150,40.88,76891.78,2.8,0.48905,0.00016,24.20126]
[1779067543348,40.88,76898.52,2.8,0.49013,0.00016,24.2051]
[1779067544461,40.88,76898.52,2.8,0.49013,0.00016,24.2051]
[1779067546527,40.88,76900.66,2.8,0.49048,0.00016,24.20628]
[1779067546532,40.88,76900.66,2.8,0.49048,0.00016,24.20628]
[1779067546736,40.88,76900.35,2.8,0.49043,0.00016,24.20611]
[1779067548513,40.88,76899.51,2.8,0.49029,0.00016,24.20565]
[1779067548581,40.88,76899.51,2.8,0.49029,0.00016,24.20565]
[1779067548731,40.88,76899.51,2.8,0.49029,0.00016,24.20565]
[1779067548745,40.88,76899.51,2.8,0.49029,0.00016,24.20565]
[1779067548750,40.88,76903.98,2.8,0.49101,0.00016,24.20807]
[1779067549910,40.88,76911.81,2.8,0.49227,0.00016,24.21214]
[1779067550764,40.88,76916.86,2.8,0.49308,0.00016,24.21464]
[1779067555799,40.88,76919.04,2.8,0.49343,0.00016,24.21568]
[1779067556685,40.88,76919.04,2.8,0.49343,0.00016,24.21568]
[1779067560324,40.88,76920.48,2.8,0.49366,0.00016,24.21636]
[1779067565869,40.88,76924.85,2.8,0.49436,0.00016,24.21837]
[1779067569212,40.87,76927.13,2.8,0.49473,0.00016,24.2194]
[1779067569240,40.87,76927.13,2.8,0.49473,0.00016,24.2194]
[1779067569289,40.87,76928.01,2.8,0.49487,0.00016,24.21978]
[1779067569758,40.87,76928.01,2.8,0.49487,0.00016,24.21978]
[1779067569820,40.87,76928.01,2.8,0.49487,0.00016,24.21978]
[1779067569897,40.87,76931.94,2.8,0.4955,0.00016,24.22148]
[1779067574932,40.87,76928.56,2.8,0.49495,0.00016,24.22002]
[1779067575877,40.87,76928.56,2.8,0.49495,0.00016,24.22002]
[1779067576372,40.87,76928.56,2.8,0.49495,0.00016,24.22002]
[1779067576946,40.87,76917.24,2.8,0.49313,0.00016,24.21481]
[1779067579464,40.87,76914.03,2.8,0.49262,0.00016,24.21324]
[1779067580975,40.87,76926.27,2.8,0.49458,0.00016,24.21901]
[1779067583995,40.86,76931.36,2.8,0.4954,0.00016,24.22123]
[1779067585276,40.86,76931.36,2.8,0.4954,0.00016,24.22123]
[1779067585311,40.86,76925.49,2.8,0.49446,0.00016,24.21866]
[1779067586489,40.86,76925.49,2.8,0.49446,0.00016,24.21866]
[1779067586419,40.86,76917.16,2.8,0.49312,0.00016,24.21477]
[1779067586586,40.86,76917.16,2.8,0.49312,0.00016,24.21477]
[1779067587017,40.86,76908.35,2.8,0.4917,0.00016,24.21036]
[1779067588024,40.86,76902.67,2.8,0.49079,0.00016,24.20735]
[1779067592154,40.86,76903.48,2.8,0.49091,0.00016,24.20409]
[1779067592210,40.86,76903.48,2.8,0.49091,0.00016,24.20409]
[1779067594171,40.86,76907.75,2.8,0.4916,0.00016,24.20634]
[1779067594888,40.86,76908.59,2.8,0.49174,0.00016,24.20678]
[1779067597144,40.86,76901.57,2.8,0.49061,0.00016,24.20305]
[1779067602179,40.86,76900.56,2.8,0.49044,0.00016,24.2025]
[1779067607214,40.86,76903.88,2.8,0.49098,0.00016,24.2043]
[1779067608029,40.86,76903.88,2.8,0.49098,0.00016,24.2043]
[1779067608054,40.86,76903.88,2.8,0.49098,0.00016,24.2043]
[1779067608295,40.86,76904.85,2.8,0.49113,0.00016,24.20482]
[1779067610410,40.86,76906.85,2.8,0.49145,0.00016,24.20587]
[1779067610462,40.86,76906.85,2.8,0.49145,0.00016,24.20587]
[1779067610488,40.86,76906.85,2.8,0.49145,0.00016,24.20587]
[1779067610525,40.86,76906.85,2.8,0.49145,0.00016,24.20587]
[1779067610440,40.86,76903.68,2.8,0.49094,0.00016,24.20419]
[1779067610721,40.86,76903.68,2.8,0.49094,0.00016,24.20419]
[1779067610786,40.86,76903.68,2.8,0.49094,0.00016,24.20419]
[1779067610915,40.86,76903.68,2.8,0.49094,0.00016,24.20419]
[1779067611242,40.86,76886.63,2.8,0.4882,0.00016,24.19448]
[1779067611820,40.86,76886.63,2.8,0.4882,0.00016,24.19448]
[1779067612357,40.86,76886.63,2.8,0.4882,0.00016,24.19448]
[1779067612458,40.86,76875.83,2.8,0.48647,0.00016,24.18773]
[1779067614098,40.86,76875.63,2.8,0.48643,0.00016,24.18761]
[1779067614205,40.86,76875.63,2.8,0.48643,0.00016,24.18761]
[1779067614318,40.86,76875.63,2.8,0.48643,0.00016,24.18761]
[1779067614369,40.86,76867.97,2.8,0.4852,0.00016,24.18254]
[1779067616277,40.86,76860.57,2.8,0.48401,0.00016,24.17743]
[1779067618042,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618088,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618121,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618156,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618444,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618494,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618514,40.87,76859.05,2.8,0.48377,0.00016,24.17636]
[1779067618476,40.87,76844.32,2.8,0.4814,0.00016,24.16545]
[1779067618953,40.87,76844.32,2.8,0.4814,0.00016,24.16545]
[1779067619145,40.87,76844.32,2.8,0.4814,0.00016,24.16545]
[1779067619147,40.87,76844.32,2.8,0.4814,0.00016,24.16545]
[1779067619176,40.87,76844.32,2.8,0.4814,0.00016,24.16545]
[1779067619298,40.87,76834.91,2.8,0.47989,0.00016,24.15804]
[1779067619840,40.87,76834.91,2.8,0.47989,0.00016,24.15804]
[1779067620305,40.87,76828.24,2.8,0.47882,0.00016,24.15258]
[1779067620761,40.87,76828.24,2.8,0.47882,0.00016,24.15258]
[1779067621312,40.87,76829.77,2.8,0.47906,0.00016,24.15384]
[1779067624294,40.87,76830.39,2.8,0.47916,0.00016,24.15436]
[1779067624768,40.87,76831.46,2.8,0.47933,0.00016,24.15524]
[1779067624780,40.87,76831.46,2.8,0.47933,0.00016,24.15524]
[1779067624782,40.87,76831.46,2.8,0.47933,0.00016,24.15524]
[1779067625360,40.87,76831.46,2.8,0.47933,0.00016,24.15524]
[1779067625372,40.87,76840.19,2.8,0.48074,0.00016,24.16224]
[1779067626347,40.87,76845.34,2.8,0.48157,0.00016,24.16624]
[1779067629355,40.87,76843.19,2.8,0.48122,0.00016,24.16458]
[1779067635410,40.87,76853.34,2.8,0.48285,0.00016,24.17223]
[1779067638886,40.87,76855.23,2.8,0.48316,0.00016,24.17361]
[1779067640334,40.87,76855.15,2.8,0.48315,0.00016,24.17356]
[1779067640446,40.87,76858.44,2.8,0.48368,0.00016,24.17593]
[1779067640580,40.87,76858.44,2.8,0.48368,0.00016,24.17593]
[1779067640674,40.87,76858.44,2.8,0.48368,0.00016,24.17593]
[1779067641453,40.87,76864.06,2.8,0.48458,0.00016,24.17988]
[1779067643467,40.87,76869.3,2.8,0.48542,0.00016,24.18345]
[1779067648502,40.88,76869.17,2.8,0.48541,0.00016,24.18337]
[1779067651037,40.88,76874.12,2.8,0.4862,0.00016,24.18665]
[1779067651093,40.88,76874.12,2.8,0.4862,0.00016,24.18665]
[1779067651346,40.88,76874.12,2.8,0.4862,0.00016,24.18665]
[1779067651642,40.88,76877.5,2.8,0.48674,0.00016,24.18513]
[1779067653251,40.88,76881.53,2.8,0.48739,0.00016,24.18768]
[1779067653524,40.88,76881.53,2.8,0.48739,0.00016,24.18768]
[1779067653537,40.88,76887.85,2.8,0.48841,0.00016,24.19153]
[1779067657565,40.88,76895.03,2.8,0.48956,0.00016,24.19573]
[1779067657858,40.88,76895.03,2.8,0.48956,0.00016,24.19573]
[1779067659370,40.88,76898.74,2.8,0.49016,0.00016,24.19781]
[1779067659416,40.88,76898.74,2.8,0.49016,0.00016,24.19781]
[1779067659540,40.88,76898.74,2.8,0.49016,0.00016,24.19781]
[1779067659579,40.88,76900.95,2.8,0.49052,0.00016,24.19903]
[1779067661593,40.89,76906.2,2.8,0.49136,0.00016,24.20185]
[1779067664347,40.89,76910.02,2.8,0.49198,0.00016,24.20383]
[1779067664460,40.89,76910.02,2.8,0.49198,0.00016,24.20383]
[1779067664531,40.89,76910.02,2.8,0.49198,0.00016,24.20383]
[1779067664497,40.89,76916.63,2.8,0.49304,0.00016,24.20712]
[1779067664615,40.89,76907.3,2.8,0.49154,0.00016,24.20243]
[1779067665779,40.89,76901.21,2.8,0.49056,0.00016,24.19918]
[1779067666603,40.89,76901.21,2.8,0.49056,0.00016,24.19918]
[1779067667038,40.89,76901.21,2.8,0.49056,0.00016,24.19918]
[1779067667138,40.89,76892.74,2.8,0.4892,0.00016,24.19441]
[1779067668643,40.89,76885.99,2.8,0.48811,0.00016,24.19042]
[1779067670616,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067670627,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067670705,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067670860,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067670905,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067670977,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067671012,40.89,76884.19,2.8,0.48782,0.00016,24.18932]
[1779067671666,40.89,76877.21,2.8,0.4867,0.00016,24.18495]
[1779067672673,40.89,76869.57,2.8,0.48547,0.00016,24.17995]
[1779067673979,40.89,76869.57,2.8,0.48547,0.00016,24.17995]
[1779067676701,40.89,76860.72,2.8,0.48405,0.00016,24.17388]
[1779067679561,40.89,76859.67,2.8,0.48389,0.00016,24.17314]
[1779067684195,40.9,76857.8,2.8,0.48359,0.00016,24.17182]
[1779067688813,40.91,76862.6,2.8,0.48437,0.00016,24.17522]
[1779067688859,40.91,76862.6,2.8,0.48437,0.00016,24.17522]
[1779067689143,40.91,76862.6,2.8,0.48437,0.00016,24.17522]
[1779067689194,40.91,76871.76,2.8,0.48584,0.00016,24.18144]
[1779067689800,40.91,76886.69,2.8,0.48824,0.00016,24.19087]
[1779067690810,40.91,76886.69,2.8,0.48824,0.00016,24.19087]
[1779067692358,40.91,76889.86,2.8,0.48875,0.00016,24.19276]
[1779067693069,40.91,76889.86,2.8,0.48875,0.00016,24.19276]
[1779067693139,40.91,76890.67,2.8,0.48888,0.00016,24.19323]
[1779067695165,40.91,76892.42,2.8,0.48916,0.00016,24.19425]
[1779067695190,40.91,76892.42,2.8,0.48916,0.00016,24.19425]
[1779067695227,40.91,76891.3,2.8,0.48898,0.00016,24.1936]
[1779067696621,40.91,76891.3,2.8,0.48898,0.00016,24.1936]
[1779067696780,40.91,76890.35,2.8,0.48883,0.00016,24.19305]
[1779067697297,40.91,76890.35,2.8,0.48883,0.00016,24.19305]
[1779067697464,40.91,76890.35,2.8,0.48883,0.00016,24.19305]
[1779067697988,40.91,76887.71,2.8,0.48841,0.00016,24.19148]
[1779067701747,40.92,76886.82,2.8,0.48826,0.00016,24.19095]
[1779067701860,40.92,76886.82,2.8,0.48826,0.00016,24.19095]
[1779067703100,40.92,76887.26,2.8,0.48833,0.00016,24.19121]
[1779067709064,40.92,76891.57,2.8,0.48903,0.00016,24.19376]
[1779067709607,40.92,76891.57,2.8,0.48903,0.00016,24.19376]
[1779067709972,40.92,76897.83,2.8,0.49003,0.00016,24.19734]
[1779067715015,40.92,76901.95,2.8,0.49069,0.00016,24.1959]
[1779067715039,40.92,76901.95,2.8,0.49069,0.00016,24.1959]
[1779067715063,40.92,76901.95,2.8,0.49069,0.00016,24.1959]
[1779067715084,40.92,76901.95,2.8,0.49069,0.00016,24.1959]
[1779067715521,40.92,76901.95,2.8,0.49069,0.00016,24.1959]
[1779067715571,40.92,76901.6,2.8,0.49064,0.00016,24.19571]
[1779067718012,40.92,76909.46,2.8,0.4919,0.00016,24.19986]
[1779067719310,40.92,76909.46,2.8,0.4919,0.00016,24.19986]
[1779067725095,40.92,76916.34,2.8,0.493,0.00016,24.20329]
[1779067727075,40.92,76909.88,2.8,0.49197,0.00016,24.20008]
[1779067729089,40.92,76904.47,2.8,0.4911,0.00016,24.19725]
[1779067729794,40.92,76904.47,2.8,0.4911,0.00016,24.19725]
[1779067730096,40.92,76899.33,2.8,0.49027,0.00016,24.19447]
[1779067731459,40.92,76899.33,2.8,0.49027,0.00016,24.19447]
[1779067731520,40.92,76899.33,2.8,0.49027,0.00016,24.19447]
[1779067731616,40.92,76899.33,2.8,0.49027,0.00016,24.19447]
[1779067731724,40.92,76896.51,2.8,0.48982,0.00016,24.19289]
[1779067731742,40.92,76896.51,2.8,0.48982,0.00016,24.19289]
[1779067731786,40.92,76896.51,2.8,0.48982,0.00016,24.19289]
[1779067731841,40.92,76896.51,2.8,0.48982,0.00016,24.19289]
[1779067732110,40.92,76883.42,2.8,0.48772,0.00016,24.18518]
[1779067733117,40.92,76869.43,2.8,0.48547,0.00016,24.1762]
[1779067734541,40.92,76869.43,2.8,0.48547,0.00016,24.1762]
[1779067735683,40.92,76866.12,2.8,0.48494,0.00016,24.17397]
[1779067740383,40.93,76861.45,2.8,0.48419,0.00016,24.17075]
[1779067740421,40.93,76859.75,2.8,0.48392,0.00016,24.16955]
[1779067742180,40.93,76853.87,2.8,0.48298,0.00016,24.16533]
[1779067743248,40.93,76853.87,2.8,0.48298,0.00016,24.16533]
[1779067743252,40.93,76853.87,2.8,0.48298,0.00016,24.16533]
[1779067743262,40.93,76853.87,2.8,0.48298,0.00016,24.16533]
[1779067743347,40.93,76853.5,2.8,0.48292,0.00016,24.16506]
[1779067745201,40.93,76860.02,2.8,0.48397,0.00016,24.16975]
[1779067748051,40.94,76860.02,2.8,0.48397,0.00016,24.16976]
[1779067753141,40.94,76861.69,2.8,0.48424,0.00016,24.17094]
[1779067753257,40.94,76860.87,2.8,0.48411,0.00016,24.17037]
[1779067754758,40.94,76859.25,2.8,0.48385,0.00016,24.16923]
[1779067755271,40.95,76860.03,2.8,0.48398,0.00016,24.16978]
[1779067756736,40.95,76863.3,2.8,0.4845,0.00016,24.17207]
[1779067757285,40.95,76868.51,2.8,0.48534,0.00016,24.17563]
[1779067762619,40.95,76872.73,2.8,0.48602,0.00016,24.17844]
[1779067768494,40.96,76878.57,2.8,0.48696,0.00016,24.1822]
[1779067768509,40.96,76878.57,2.8,0.48696,0.00016,24.1822]
[1779067768621,40.96,76878.57,2.8,0.48696,0.00016,24.1822]
[1779067768770,40.96,76877.04,2.8,0.48672,0.00016,24.18123]
[1779067768898,40.96,76877.04,2.8,0.48672,0.00016,24.18123]
[1779067769521,40.96,76877.04,2.8,0.48672,0.00016,24.18123]
[1779067769648,40.96,76877.04,2.8,0.48672,0.00016,24.18123]
[1779067769653,40.96,76885.91,2.8,0.48814,0.00016,24.18675]
[1779067769854,40.96,76885.91,2.8,0.48814,0.00016,24.18675]
[1779067770531,40.96,76885.91,2.8,0.48814,0.00016,24.18675]
[1779067770623,40.96,76892.72,2.8,0.48923,0.00016,24.19077]
[1779067771278,40.96,76892.72,2.8,0.48923,0.00016,24.19077]
[1779067772350,40.96,76891.16,2.8,0.48898,0.00016,24.18616]
[1779067773474,40.96,76889.22,2.8,0.48867,0.00016,24.18502]
[1779067775884,40.96,76883.52,2.8,0.48775,0.00016,24.18159]
[1779067776119,40.96,76883.52,2.8,0.48775,0.00016,24.18159]
[1779067776149,40.96,76883.52,2.8,0.48775,0.00016,24.18159]
[1779067776418,40.96,76874.54,2.8,0.48631,0.00016,24.17592]
[1779067777425,40.96,76866.21,2.8,0.48498,0.00016,24.17039]
[1779067779540,40.96,76865.5,2.8,0.48486,0.00016,24.1699]
[1779067785498,40.97,76867.14,2.8,0.48513,0.00016,24.17103]
[1779067788068,40.97,76867.14,2.8,0.48513,0.00016,24.17104]
[1779067792730,40.98,76860.57,2.8,0.48408,0.00016,24.16651]
[1779067793554,40.98,76860.96,2.8,0.48415,0.00016,24.16679]
[1779067798589,40.99,76858.61,2.8,0.48377,0.00016,24.16514]
[1779067801429,40.99,76858.75,2.8,0.4838,0.00016,24.16525]
[1779067802168,40.99,76856.38,2.8,0.48342,0.00016,24.16356]
[1779067802221,40.99,76856.38,2.8,0.48342,0.00016,24.16356]
[1779067802617,40.99,76846.61,2.8,0.48185,0.00016,24.15635]
[1779067803624,40.99,76841.38,2.8,0.48101,0.00016,24.15234]
[1779067805429,40.99,76841.27,2.8,0.481,0.00016,24.15226]
[1779067806621,40.99,76843.49,2.8,0.48135,0.00016,24.15397]
[1779067808514,41.0,76850.09,2.8,0.48241,0.00016,24.15897]
[1779067808596,41.0,76850.09,2.8,0.48241,0.00016,24.15897]
[1779067808659,41.0,76859.75,2.8,0.48396,0.00016,24.16597]
[1779067810673,41.0,76870.59,2.8,0.4857,0.00016,24.17339]
[1779067811047,41.0,76870.59,2.8,0.4857,0.00016,24.17339]
[1779067811389,41.0,76870.59,2.8,0.4857,0.00016,24.17339]
[1779067811638,41.0,76870.59,2.8,0.4857,0.00016,24.17339]
[1779067811680,41.0,76879.03,2.8,0.48706,0.00016,24.17884]
[1779067812346,41.0,76879.03,2.8,0.48706,0.00016,24.17884]
[1779067812687,41.0,76884.73,2.8,0.48797,0.00016,24.18237]
[1779067814701,41.0,76878.07,2.8,0.4869,0.00016,24.17824]
[1779067816695,41.0,76876.51,2.8,0.48666,0.00016,24.17725]
[1779067817858,41.0,76872.55,2.8,0.48602,0.00016,24.17468]
[1779067825778,41.01,76871.4,2.8,0.48584,0.00016,24.17394]
[1779067827299,41.01,76871.4,2.8,0.48584,0.00016,24.17394]
[1779067827370,41.01,76871.4,2.8,0.48584,0.00016,24.17394]
[1779067828800,41.01,76863.04,2.8,0.4845,0.00016,24.16829]
[1779067832160,41.02,76859.8,2.8,0.48398,0.00016,24.16603]
[1779067832172,41.02,76859.8,2.8,0.48398,0.00016,24.16603]
[1779067832180,41.02,76859.31,2.8,0.4839,0.00016,24.16199]
[1779067833835,41.02,76851.06,2.8,0.48258,0.00016,24.15602]
[1779067835410,41.02,76851.06,2.8,0.48258,0.00016,24.15602]
[1779067837108,41.02,76846.0,2.8,0.48177,0.00016,24.15224]
[1779067838929,41.02,76839.87,2.8,0.48079,0.00016,24.14751]
[1779067839877,41.02,76846.04,2.8,0.48178,0.00016,24.15227]
[1779067841278,41.02,76846.04,2.8,0.48178,0.00016,24.15227]
[1779067842265,41.02,76846.09,2.8,0.48179,0.00016,24.15231]
[1779067843051,41.02,76847.4,2.8,0.482,0.00016,24.1533]
[1779067843239,41.02,76847.4,2.8,0.482,0.00016,24.1533]
[1779067844853,41.02,76846.73,2.8,0.48189,0.00016,24.15279]
[1779067845923,41.02,76837.25,2.8,0.48037,0.00016,24.14546]
[1779067846811,41.02,76837.25,2.8,0.48037,0.00016,24.14546]
[1779067849713,41.02,76827.08,2.8,0.47874,0.00016,24.1372]
[1779067853014,41.03,76824.87,2.8,0.47839,0.00016,24.13536]
[1779067853264,41.03,76824.87,2.8,0.47839,0.00016,24.13536]
[1779067853325,41.03,76824.87,2.8,0.47839,0.00016,24.13536]
[1779067857000,41.03,76831.47,2.8,0.47945,0.00016,24.14083]
[1779067862037,41.03,76825.32,2.8,0.47846,0.00016,24.13575]
[1779067867801,41.03,76824.73,2.8,0.47837,0.00016,24.13526]
[1779067868112,41.03,76822.66,2.8,0.47804,0.00016,24.13351]
[1779067869820,41.03,76827.28,2.8,0.47878,0.00016,24.13739]
[1779067869087,41.03,76836.03,2.8,0.48018,0.00016,24.14452]
[1779067872108,41.03,76830.66,2.8,0.47932,0.00016,24.14018]
[1779067875388,41.03,76833.32,2.8,0.47975,0.00016,24.14234]
[1779067875404,41.03,76833.32,2.8,0.47975,0.00016,24.14234]
[1779067875436,41.03,76839.06,2.8,0.48067,0.00016,24.14691]
[1779067878644,41.04,76844.19,2.8,0.48149,0.00016,24.15089]
[1779067883783,41.04,76839.16,2.8,0.48069,0.00016,24.147]
[1779067885200,41.04,76831.93,2.8,0.47953,0.00016,24.14122]
[1779067890235,41.04,76829.04,2.8,0.47907,0.00016,24.13886]
[1779067895378,41.04,76827.82,2.8,0.47887,0.00016,24.13414]
[1779067900568,41.04,76825.9,2.8,0.47856,0.00016,24.13255]
[1779067906227,41.04,76826.34,2.8,0.47863,0.00016,24.13292]
[1779067907378,41.04,76823.18,2.8,0.47812,0.00016,24.13026]
[1779067907561,41.04,76823.18,2.8,0.47812,0.00016,24.13026]
[1779067907575,41.04,76823.18,2.8,0.47812,0.00016,24.13026]
[1779067908525,41.04,76819.09,2.8,0.47747,0.00016,24.12677]
[1779067908595,41.04,76808.46,2.8,0.47577,0.00016,24.11738]
[1779067910391,41.04,76815.45,2.8,0.47689,0.00016,24.12361]
[1779067912405,41.04,76823.12,2.8,0.47811,0.00016,24.13022]
[1779067916491,41.04,76825.35,2.8,0.47847,0.00016,24.13209]
[1779067918288,41.04,76831.99,2.8,0.47953,0.00016,24.13757]
[1779067918668,41.04,76838.62,2.8,0.4806,0.00016,24.14287]
[1779067924497,41.03,76837.59,2.8,0.48043,0.00016,24.14205]
[1779067925179,41.03,76837.59,2.8,0.48043,0.00016,24.14205]
[1779067925236,41.03,76837.59,2.8,0.48043,0.00016,24.14205]
[1779067925504,41.03,76842.74,2.8,0.48125,0.00016,24.14606]
[1779067927518,41.03,76849.16,2.8,0.48228,0.00016,24.15094]
[1779067929050,41.03,76849.19,2.8,0.48229,0.00016,24.15096]
[1779067929120,41.03,76849.19,2.8,0.48229,0.00016,24.15096]
[1779067930730,41.03,76844.38,2.8,0.48152,0.00016,24.14733]
[1779067931550,41.03,76833.11,2.8,0.47971,0.00016,24.13846]
[1779067932309,41.03,76833.11,2.8,0.47971,0.00016,24.13846]
[1779067932556,41.03,76826.71,2.8,0.47868,0.00016,24.13321]
[1779067934281,41.03,76826.65,2.8,0.47867,0.00016,24.13316]
[1779067934654,41.03,76832.7,2.8,0.47964,0.00016,24.13813]
[1779067935577,41.03,76838.44,2.8,0.48056,0.00016,24.14271]
[1779067940832,41.03,76839.22,2.8,0.48068,0.00016,24.14331]
[1779067948669,41.02,76836.89,2.8,0.4803,0.00016,24.14146]
[1779067950578,41.02,76835.16,2.8,0.48003,0.00016,24.14008]
[1779067953368,41.02,76829.68,2.8,0.47914,0.00016,24.13192]
[1779067953719,41.02,76829.68,2.8,0.47914,0.00016,24.13192]
[1779067953730,41.02,76822.74,2.8,0.47803,0.00016,24.12611]
[1779067955402,41.02,76818.09,2.8,0.47728,0.00016,24.12213]
[1779067955723,41.02,76810.26,2.8,0.47603,0.00016,24.11522]
[1779067956665,41.02,76810.26,2.8,0.47603,0.00016,24.11522]
[1779067956762,41.02,76810.26,2.8,0.47603,0.00016,24.11522]
[1779067956880,41.02,76806.87,2.8,0.47549,0.00016,24.11216]
[1779067957598,41.02,76806.87,2.8,0.47549,0.00016,24.11216]
[1779067957737,41.02,76825.96,2.8,0.47855,0.00016,24.12884]
[1779067958744,41.02,76834.97,2.8,0.47999,0.00016,24.13622]
[1779067963781,41.02,76835.39,2.8,0.48006,0.00016,24.13655]
[1779067966605,41.02,76834.46,2.8,0.47991,0.00016,24.13581]
[1779067967811,41.02,76842.84,2.8,0.48125,0.00016,24.1424]
[1779067968608,41.02,76842.84,2.8,0.48125,0.00016,24.1424]
[1779067969874,41.02,76845.99,2.8,0.48176,0.00016,24.14481]
[1779067969891,41.02,76845.8,2.8,0.48173,0.00016,24.14466]
[1779067973055,41.02,76847.66,2.8,0.48203,0.00016,24.14608]
[1779067973888,41.02,76847.61,2.8,0.48202,0.00016,24.14604]
[1779067974462,41.02,76847.61,2.8,0.48202,0.00016,24.14604]
[1779067974895,41.02,76849.78,2.8,0.48237,0.00016,24.14766]
[1779067975007,41.02,76849.78,2.8,0.48237,0.00016,24.14766]
[1779067975902,41.02,76848.47,2.8,0.48216,0.00016,24.14668]
[1779067977918,41.02,76842.83,2.8,0.48125,0.00016,24.14239]
[1779067978953,41.02,76842.83,2.8,0.48125,0.00016,24.14239]
[1779067978966,41.02,76840.56,2.8,0.48089,0.00016,24.14063]
[1779067979934,41.02,76834.04,2.8,0.47984,0.00016,24.13546]
[1779067980567,41.02,76834.04,2.8,0.47984,0.00016,24.13546]
[1779067980857,41.02,76834.04,2.8,0.47984,0.00016,24.13546]
[1779067980941,41.02,76825.93,2.8,0.47854,0.00016,24.1288]
[1779067984932,41.02,76822.39,2.8,0.47797,0.00016,24.12582]
[1779067984971,41.02,76817.36,2.8,0.47717,0.00016,24.12149]
[1779067986604,41.02,76817.36,2.8,0.47717,0.00016,24.12149]
[1779067986630,41.02,76817.36,2.8,0.47717,0.00016,24.12149]
[1779067986730,41.02,76811.03,2.8,0.47615,0.00016,24.11591]
[1779067987121,41.02,76811.03,2.8,0.47615,0.00016,24.11591]
[1779067993412,41.02,76806.31,2.8,0.4754,0.00016,24.11165]
[1779067993424,41.02,76806.31,2.8,0.4754,0.00016,24.11165]
[1779067993636,41.02,76806.31,2.8,0.4754,0.00016,24.11165]
[1779067993692,41.02,76806.31,2.8,0.4754,0.00016,24.11165]
[1779067994917,41.02,76793.82,2.8,0.47339,0.00016,24.09994]
[1779067996665,41.02,76790.82,2.8,0.47291,0.00016,24.09704]
[1779067997055,41.02,76799.4,2.8,0.47429,0.00016,24.10525]
[1779067998224,41.02,76799.4,2.8,0.47429,0.00016,24.10525]
[1779067999858,41.02,76797.02,2.8,0.47391,0.00016,24.10301]
[1779067999905,41.02,76797.02,2.8,0.47391,0.00016,24.10301]
[1779067999938,41.02,76797.02,2.8,0.47391,0.00016,24.10301]
[1779068000076,41.02,76804.11,2.8,0.47505,0.00016,24.10964]
[1779068002468,41.02,76808.39,2.8,0.47573,0.00016,24.11355]
[1779068002532,41.02,76808.39,2.8,0.47573,0.00016,24.11355]
[1779068004744,41.03,76819.92,2.8,0.47758,0.00016,24.12373]
[1779068009922,41.03,76822.72,2.8,0.47803,0.00016,24.12613]
[1779068015181,41.03,76817.24,2.8,0.47715,0.00016,24.11771]
[1779068020745,41.03,76814.81,2.8,0.47676,0.00016,24.11559]
[1779068021229,41.03,76821.01,2.8,0.47776,0.00016,24.12098]
[1779068025256,41.03,76812.0,2.8,0.47632,0.00016,24.11312]
[1779068030291,41.04,76815.12,2.8,0.47682,0.00016,24.11589]
[1779068034161,41.04,76815.35,2.8,0.47686,0.00016,24.11609]
[1779068034172,41.04,76815.35,2.8,0.47686,0.00016,24.11609]
[1779068034237,41.04,76815.35,2.8,0.47686,0.00016,24.11609]
[1779068034321,41.04,76821.24,2.8,0.4778,0.00016,24.1212]
[1779068035328,41.04,76833.9,2.8,0.47983,0.00016,24.1317]
[1779068036335,41.04,76846.14,2.8,0.48179,0.00016,24.14126]
[1779068037342,41.04,76849.34,2.8,0.48231,0.00016,24.14367]
[1779068038738,41.04,76849.34,2.8,0.48231,0.00016,24.14367]
[1779068038783,41.04,76849.44,2.8,0.48232,0.00016,24.14374]
[1779068041087,41.04,76849.73,2.8,0.48237,0.00016,24.14396]
[1779068041151,41.04,76849.73,2.8,0.48237,0.00016,24.14396]
[1779068042087,41.04,76853.6,2.8,0.48299,0.00016,24.14681]
[1779068046048,41.04,76859.53,2.8,0.48394,0.00016,24.15106]
[1779068046845,41.04,76859.53,2.8,0.48394,0.00016,24.15106]
[1779068046946,41.04,76857.82,2.8,0.48367,0.00016,24.14984]
[1779068048391,41.04,76855.7,2.8,0.48333,0.00016,24.14833]
[1779068050337,41.04,76850.4,2.8,0.48248,0.00016,24.14445]
[1779068052026,41.04,76847.42,2.8,0.482,0.00016,24.14222]
[1779068053454,41.04,76839.37,2.8,0.48071,0.00016,24.13603]
[1779068054599,41.04,76839.37,2.8,0.48071,0.00016,24.13603]
[1779068055840,41.04,76838.24,2.8,0.48052,0.00016,24.13515]
[1779068056085,41.03,76843.01,2.8,0.48129,0.00016,24.13886]
[1779068060116,41.03,76850.88,2.8,0.48255,0.00016,24.14479]
[1779068060207,41.03,76850.88,2.8,0.48255,0.00016,24.14479]
[1779068060735,41.03,76850.88,2.8,0.48255,0.00016,24.14479]
[1779068061510,41.03,76843.42,2.8,0.48135,0.00016,24.13917]
[1779068063524,41.03,76836.39,2.8,0.48022,0.00016,24.13367]
[1779068067376,41.03,76831.81,2.8,0.47949,0.00016,24.12998]
[1779068067552,41.03,76823.23,2.8,0.47811,0.00016,24.12286]
[1779068069450,41.03,76818.65,2.8,0.47738,0.00016,24.11894]
[1779068069566,41.03,76825.82,2.8,0.47853,0.00016,24.12504]
[1779068071580,41.03,76832.96,2.8,0.47967,0.00016,24.12721]
[1779068072322,41.03,76832.96,2.8,0.47967,0.00016,24.12721]
[1779068072358,41.03,76832.96,2.8,0.47967,0.00016,24.12721]
[1779068072605,41.03,76832.96,2.8,0.47967,0.00016,24.12721]
[1779068072762,41.03,76832.96,2.8,0.47967,0.00016,24.12721]
[1779068072846,41.03,76826.84,2.8,0.47869,0.00016,24.12218]
[1779068073560,41.03,76826.84,2.8,0.47869,0.00016,24.12218]
[1779068073594,41.03,76823.54,2.8,0.47816,0.00016,24.11941]
[1779068074586,41.03,76823.54,2.8,0.47816,0.00016,24.11941]
[1779068074603,41.03,76815.83,2.8,0.47692,0.00016,24.11278]
[1779068075101,41.03,76815.83,2.8,0.47692,0.00016,24.11278]
[1779068075347,41.03,76815.83,2.8,0.47692,0.00016,24.11278]
[1779068075810,41.03,76815.83,2.8,0.47692,0.00016,24.11278]
[1779068075860,41.03,76815.83,2.8,0.47692,0.00016,24.11278]
[1779068075945,41.03,76807.62,2.8,0.47561,0.00016,24.10546]
[1779068076671,41.03,76807.62,2.8,0.47561,0.00016,24.10546]
[1779068076722,41.03,76799.34,2.8,0.47428,0.00016,24.09781]
[1779068077624,41.03,76788.72,2.8,0.47258,0.00016,24.08761]
[1779068079982,41.03,76788.11,2.8,0.47248,0.00016,24.08702]
[1779068080858,41.03,76791.09,2.8,0.47296,0.00016,24.08994]
[1779068082389,41.04,76792.5,2.8,0.47319,0.00016,24.09131]
[1779068082393,41.04,76792.5,2.8,0.47319,0.00016,24.09131]
[1779068082421,41.04,76792.5,2.8,0.47319,0.00016,24.09131]
[1779068082557,41.04,76792.5,2.8,0.47319,0.00016,24.09131]
[1779068082844,41.04,76778.94,2.8,0.47101,0.00016,24.07785]
[1779068083240,41.04,76778.94,2.8,0.47101,0.00016,24.07785]
[1779068083600,41.04,76778.94,2.8,0.47101,0.00016,24.07785]
[1779068083668,41.04,76774.11,2.8,0.47024,0.00016,24.07289]
[1779068084675,41.04,76767.52,2.8,0.46919,0.00016,24.06597]
[1779068086421,41.04,76767.58,2.8,0.4692,0.00016,24.06604]
[1779068086442,41.04,76767.58,2.8,0.4692,0.00016,24.06604]
[1779068086991,41.04,76767.58,2.8,0.4692,0.00016,24.06604]
[1779068087080,41.04,76767.58,2.8,0.4692,0.00016,24.06604]
[1779068087069,41.04,76760.43,2.8,0.46805,0.00016,24.05834]
[1779068087130,41.04,76760.43,2.8,0.46805,0.00016,24.05834]
[1779068087198,41.04,76760.43,2.8,0.46805,0.00016,24.05834]
[1779068088020,41.04,76760.43,2.8,0.46805,0.00016,24.05834]
[1779068088029,41.04,76746.88,2.8,0.46588,0.00016,24.04322]
[1779068088888,41.04,76746.88,2.8,0.46588,0.00016,24.04322]
[1779068088941,41.04,76736.1,2.8,0.46415,0.00016,24.03067]
[1779068089555,41.04,76736.1,2.8,0.46415,0.00016,24.03067]
[1779068090064,41.04,76736.1,2.8,0.46415,0.00016,24.03067]
[1779068089711,41.04,76742.98,2.8,0.46526,0.00016,24.03873]
[1779068090098,41.04,76742.98,2.8,0.46526,0.00016,24.03873]
[1779068090984,41.04,76742.98,2.8,0.46526,0.00016,24.03873]
[1779068091085,41.04,76741.61,2.8,0.46504,0.00016,24.03714]
[1779068093252,41.04,76743.3,2.8,0.46531,0.00016,24.0391]
[1779068093391,41.04,76743.3,2.8,0.46531,0.00016,24.0391]
[1779068093419,41.04,76743.3,2.8,0.46531,0.00016,24.0391]
[1779068093739,41.04,76752.96,2.8,0.46685,0.00016,24.05009]
[1779068094746,41.04,76762.7,2.8,0.46842,0.00016,24.06082]
[1779068096160,41.04,76765.2,2.8,0.46882,0.00016,24.06351]
[1779068098963,41.04,76768.9,2.8,0.46941,0.00016,24.06745]
[1779068099781,41.04,76760.49,2.8,0.46806,0.00016,24.05843]
[1779068100920,41.04,76760.49,2.8,0.46806,0.00016,24.05843]
[1779068100952,41.04,76746.68,2.8,0.46585,0.00016,24.04301]
[1779068103780,41.04,76745.5,2.8,0.46566,0.00016,24.04166]
[1779068104022,41.04,76745.5,2.8,0.46566,0.00016,24.04166]
[1779068104042,41.04,76745.5,2.8,0.46566,0.00016,24.04166]
[1779068104053,41.04,76745.5,2.8,0.46566,0.00016,24.04166]
[1779068104077,41.04,76745.5,2.8,0.46566,0.00016,24.04166]
[1779068104105,41.04,76750.52,2.8,0.46647,0.00016,24.04737]
[1779068104818,41.04,76756.91,2.8,0.46749,0.00016,24.05451]
[1779068105826,41.04,76762.29,2.8,0.46835,0.00016,24.06039]
[1779068108310,41.04,76767.35,2.8,0.46916,0.00016,24.06582]
[1779068109100,41.04,76767.35,2.8,0.46916,0.00016,24.06582]
[1779068109147,41.05,76770.44,2.8,0.46966,0.00016,24.0691]
[1779068109311,41.05,76770.44,2.8,0.46966,0.00016,24.0691]
[1779068109853,41.05,76776.36,2.8,0.47061,0.00016,24.07526]
[1779068110814,41.05,76776.36,2.8,0.47061,0.00016,24.07526]
[1779068110860,41.05,76789.58,2.8,0.47273,0.00016,24.08852]
[1779068111554,41.05,76789.58,2.8,0.47273,0.00016,24.08852]
[1779068111867,41.05,76800.57,2.8,0.47449,0.00016,24.09903]
[1779068112452,41.05,76800.57,2.8,0.47449,0.00016,24.09903]
[1779068114410,41.05,76801.51,2.8,0.47464,0.00016,24.09991]
[1779068117753,41.05,76802.19,2.8,0.47475,0.00016,24.10054]
[1779068117808,41.05,76802.19,2.8,0.47475,0.00016,24.10054]
[1779068117860,41.05,76802.19,2.8,0.47475,0.00016,24.10054]
[1779068118916,41.05,76790.66,2.8,0.47291,0.00016,24.08958]
[1779068121937,41.05,76778.93,2.8,0.47103,0.00016,24.07792]
[1779068126972,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068127539,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068127572,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068127617,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068127631,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068127876,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068128048,41.06,76776.71,2.8,0.47068,0.00016,24.07567]
[1779068128086,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128285,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128686,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128797,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128905,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128914,41.06,76792.58,2.8,0.47322,0.00016,24.09148]
[1779068128999,41.06,76808.42,2.8,0.47576,0.00016,24.10628]
[1779068130007,41.06,76806.58,2.8,0.47547,0.00016,24.10461]
[1779068131409,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131438,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131502,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131536,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131625,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131633,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068131974,41.06,76806.24,2.8,0.47541,0.00016,24.10059]
[1779068132130,41.06,76789.56,2.8,0.47273,0.00016,24.08484]
[1779068132246,41.06,76789.56,2.8,0.47273,0.00016,24.08484]
[1779068133028,41.06,76775.18,2.8,0.47043,0.00016,24.0704]
[1779068136049,41.06,76779.34,2.8,0.4711,0.00016,24.07467]
[1779068137886,41.07,76782.98,2.8,0.47168,0.00016,24.07835]
[1779068138017,41.07,76782.98,2.8,0.47168,0.00016,24.07835]
[1779068138063,41.07,76788.6,2.8,0.47259,0.00016,24.08392]
[1779068139070,41.07,76795.25,2.8,0.47365,0.00016,24.09036]
[1779068139977,41.07,76795.25,2.8,0.47365,0.00016,24.09036]
[1779068140189,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140224,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140236,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140285,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140435,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140459,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140476,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068140639,41.07,76800.3,2.8,0.47446,0.00016,24.09513]
[1779068141084,41.07,76815.13,2.8,0.47684,0.00016,24.10856]
[1779068141172,41.07,76815.13,2.8,0.47684,0.00016,24.10856]
[1779068141261,41.07,76815.13,2.8,0.47684,0.00016,24.10856]
[1779068141393,41.07,76815.13,2.8,0.47684,0.00016,24.10856]
[1779068141416,41.07,76815.13,2.8,0.47684,0.00016,24.10856]
[1779068142091,41.07,76824.24,2.8,0.4783,0.00016,24.1164]
[1779068143682,41.07,76824.13,2.8,0.47828,0.00016,24.1163]
[1779068144124,41.07,76824.13,2.8,0.47828,0.00016,24.1163]
[1779068144142,41.07,76824.13,2.8,0.47828,0.00016,24.1163]
[1779068144198,41.07,76824.09,2.8,0.47827,0.00016,24.11627]
[1779068144261,41.07,76824.09,2.8,0.47827,0.00016,24.11627]
[1779068145112,41.07,76834.11,2.8,0.47988,0.00016,24.12452]
[1779068146119,41.07,76840.28,2.8,0.48087,0.00016,24.1294]
[1779068146703,41.07,76840.28,2.8,0.48087,0.00016,24.1294]
[1779068149240,41.07,76839.14,2.8,0.48069,0.00016,24.12851]
[1779068150147,41.07,76848.53,2.8,0.48219,0.00016,24.1357]
[1779068151154,41.07,76854.81,2.8,0.4832,0.00016,24.14032]
[1779068152223,41.07,76854.98,2.8,0.48322,0.00016,24.14044]
[1779068152241,41.07,76854.98,2.8,0.48322,0.00016,24.14044]
[1779068152254,41.07,76854.98,2.8,0.48322,0.00016,24.14044]
[1779068152255,41.07,76854.98,2.8,0.48322,0.00016,24.14044]
[1779068153168,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153426,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153526,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153575,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153592,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153800,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068153860,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068154058,41.07,76860.81,2.8,0.48416,0.00016,24.14459]
[1779068154182,41.07,76873.68,2.8,0.48622,0.00016,24.15327]
[1779068155792,41.07,76885.0,2.8,0.48804,0.00016,24.16038]
[1779068157337,41.07,76887.28,2.8,0.4884,0.00016,24.16175]
[1779068157377,41.07,76887.28,2.8,0.4884,0.00016,24.16175]
[1779068157486,41.07,76887.28,2.8,0.4884,0.00016,24.16175]
[1779068157714,41.07,76887.28,2.8,0.4884,0.00016,24.16175]
[1779068158266,41.07,76891.06,2.8,0.48901,0.00016,24.16398]
[1779068158707,41.07,76876.15,2.8,0.48662,0.00016,24.15487]
[1779068159323,41.07,76876.15,2.8,0.48662,0.00016,24.15487]
[1779068159433,41.07,76860.55,2.8,0.48412,0.00016,24.14441]
[1779068161126,41.07,76860.55,2.8,0.48412,0.00016,24.14441]
[1779068160217,41.07,76863.41,2.8,0.48458,0.00016,24.1464]
[1779068161378,41.07,76863.41,2.8,0.48458,0.00016,24.1464]
[1779068161391,41.07,76863.41,2.8,0.48458,0.00016,24.1464]
[1779068161689,41.08,76866.08,2.8,0.48501,0.00016,24.14823]
[1779068162320,41.08,76866.08,2.8,0.48501,0.00016,24.14823]
[1779068162327,41.08,76866.08,2.8,0.48501,0.00016,24.14823]
[1779068162939,41.08,76866.08,2.8,0.48501,0.00016,24.14823]
[1779068162992,41.07,76858.86,2.8,0.48385,0.00016,24.14323]
[1779068163239,41.07,76852.42,2.8,0.48282,0.00016,24.13859]
[1779068168273,41.07,76854.26,2.8,0.48311,0.00016,24.13993]
[1779068169816,41.07,76854.26,2.8,0.48311,0.00016,24.13993]
[1779068169869,41.07,76854.85,2.8,0.4832,0.00016,24.14035]
[1779068171160,41.07,76854.85,2.8,0.4832,0.00016,24.14035]
[1779068171179,41.07,76854.85,2.8,0.4832,0.00016,24.14035]
[1779068171560,41.07,76858.59,2.8,0.4838,0.00016,24.14303]
[1779068171658,41.07,76864.82,2.8,0.4848,0.00016,24.14737]
[1779068172481,41.07,76864.82,2.8,0.4848,0.00016,24.14737]
[1779068172578,41.07,76866.76,2.8,0.48511,0.00016,24.14869]
[1779068174377,41.07,76866.62,2.8,0.48509,0.00016,24.14859]
[1779068174415,41.07,76861.65,2.8,0.48429,0.00016,24.14518]
[1779068175857,41.07,76861.65,2.8,0.48429,0.00016,24.14518]
[1779068176032,41.07,76861.65,2.8,0.48429,0.00016,24.14518]
[1779068176133,41.07,76863.99,2.8,0.48467,0.00016,24.1468]
[1779068176425,41.07,76863.99,2.8,0.48467,0.00016,24.1468]
[1779068176435,41.07,76863.99,2.8,0.48467,0.00016,24.1468]
[1779068176526,41.07,76860.01,2.8,0.48403,0.00016,24.14403]
[1779068177336,41.07,76867.78,2.8,0.48528,0.00016,24.14937]
[1779068180175,41.07,76872.44,2.8,0.48602,0.00016,24.15247]
[1779068189776,41.08,76875.09,2.8,0.48645,0.00016,24.15419]
[1779068189820,41.08,76875.09,2.8,0.48645,0.00016,24.15419]
[1779068189870,41.08,76875.09,2.8,0.48645,0.00016,24.15419]
[1779068190026,41.08,76875.09,2.8,0.48645,0.00016,24.15419]
[1779068190127,41.08,76873.29,2.8,0.48616,0.00016,24.15303]
[1779068190427,41.08,76863.83,2.8,0.48465,0.00016,24.1467]
[1779068191434,41.08,76857.22,2.8,0.48358,0.00016,24.13835]
[1779068192232,41.08,76857.22,2.8,0.48358,0.00016,24.13835]
[1779068192900,41.08,76857.22,2.8,0.48358,0.00016,24.13835]
[1779068192984,41.08,76857.22,2.8,0.48358,0.00016,24.13835]
[1779068193010,41.08,76857.22,2.8,0.48358,0.00016,24.13835]
[1779068193449,41.07,76847.26,2.8,0.48198,0.00016,24.13105]
[1779068196106,41.07,76838.17,2.8,0.48053,0.00016,24.12405]
[1779068196273,41.07,76838.17,2.8,0.48053,0.00016,24.12405]
[1779068196599,41.07,76838.17,2.8,0.48053,0.00016,24.12405]
[1779068196926,41.07,76838.17,2.8,0.48053,0.00016,24.12405]
[1779068197137,41.07,76830.76,2.8,0.47934,0.00016,24.1181]
[1779068202511,41.07,76828.24,2.8,0.47894,0.00016,24.11604]
[1779068208041,41.08,76830.36,2.8,0.47928,0.00016,24.11779]
[1779068208676,41.08,76832.61,2.8,0.47964,0.00016,24.11962]
[1779068208684,41.08,76832.61,2.8,0.47964,0.00016,24.11962]
[1779068209559,41.08,76833.57,2.8,0.47979,0.00016,24.12039]
[1779068210599,41.08,76836.63,2.8,0.48028,0.00016,24.12284]
[1779068212874,41.08,76831.79,2.8,0.47951,0.00016,24.11896]
[1779068214788,41.08,76832.81,2.8,0.47967,0.00016,24.11978]
[1779068218625,41.08,76843.96,2.8,0.48146,0.00016,24.12856]
[1779068220182,41.08,76843.96,2.8,0.48146,0.00016,24.12856]
[1779068220935,41.08,76842.65,2.8,0.48125,0.00016,24.12755]
[1779068222653,41.08,76850.63,2.8,0.48253,0.00016,24.13357]
[1779068223679,41.08,76850.63,2.8,0.48253,0.00016,24.13357]
[1779068224177,41.08,76850.63,2.8,0.48253,0.00016,24.13357]
[1779068223748,41.08,76850.02,2.8,0.48243,0.00016,24.13312]
[1779068224495,41.08,76850.02,2.8,0.48243,0.00016,24.13312]
[1779068224818,41.08,76850.02,2.8,0.48243,0.00016,24.13312]
[1779068224909,41.08,76856.25,2.8,0.48343,0.00016,24.13767]
[1779068225675,41.08,76866.46,2.8,0.48507,0.00016,24.14479]
[1779068227462,41.08,76869.79,2.8,0.4856,0.00016,24.14702]
[1779068227689,41.08,76865.85,2.8,0.48497,0.00016,24.14437]
[1779068229158,41.08,76865.85,2.8,0.48497,0.00016,24.14437]
[1779068230710,41.08,76857.24,2.8,0.48359,0.00016,24.13837]
[1779068232550,41.08,76856.31,2.8,0.48344,0.00016,24.13771]
[1779068232554,41.08,76856.31,2.8,0.48344,0.00016,24.13771]
[1779068232600,41.08,76856.31,2.8,0.48344,0.00016,24.13771]
[1779068234037,41.08,76853.02,2.8,0.48291,0.00016,24.13532]
[1779068235243,41.08,76850.51,2.8,0.48251,0.00016,24.13348]
[1779068235753,41.08,76847.98,2.8,0.4821,0.00016,24.1316]
[1779068235853,41.08,76831.05,2.8,0.47939,0.00016,24.11835]
[1779068236663,41.08,76831.05,2.8,0.47939,0.00016,24.11835]
[1779068236756,41.08,76831.05,2.8,0.47939,0.00016,24.11835]
[1779068236870,41.08,76831.05,2.8,0.47939,0.00016,24.11835]
[1779068236876,41.08,76814.88,2.8,0.4768,0.00016,24.10466]
[1779068237763,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068238528,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068238578,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068238589,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068238610,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068238769,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068239117,41.08,76801.75,2.8,0.4747,0.00016,24.0928]
[1779068239189,41.08,76785.2,2.8,0.47205,0.00016,24.0769]
[1779068239565,41.08,76785.2,2.8,0.47205,0.00016,24.0769]
[1779068240143,41.08,76785.2,2.8,0.47205,0.00016,24.0769]
[1779068240151,41.08,76785.2,2.8,0.47205,0.00016,24.0769]
[1779068240240,41.08,76774.39,2.8,0.47031,0.00016,24.06593]
[1779068240558,41.08,76774.39,2.8,0.47031,0.00016,24.06593]
[1779068240769,41.08,76774.39,2.8,0.47031,0.00016,24.06593]
[1779068241332,41.08,76773.33,2.8,0.47014,0.00016,24.06483]
[1779068241937,41.08,76773.33,2.8,0.47014,0.00016,24.06483]
[1779068241951,41.08,76768.11,2.8,0.46931,0.00016,24.05935]
[1779068246024,41.08,76773.06,2.8,0.4701,0.00016,24.06456]
[1779068247834,41.08,76782.58,2.8,0.47163,0.00016,24.0743]
[1779068249847,41.08,76791.61,2.8,0.47308,0.00016,24.0832]
[1779068250291,41.08,76791.61,2.8,0.47308,0.00016,24.0832]
[1779068251823,41.08,76793.14,2.8,0.47332,0.00016,24.08468]
[1779068253875,41.08,76798.92,2.8,0.47424,0.00016,24.08647]
[1779068254949,41.08,76798.92,2.8,0.47424,0.00016,24.08647]
[1779068256639,41.08,76803.56,2.8,0.47499,0.00016,24.09079]
[1779068258859,41.09,76797.3,2.8,0.47398,0.00016,24.08494]
[1779068258912,41.09,76789.27,2.8,0.4727,0.00016,24.07722]
[1779068260099,41.09,76789.27,2.8,0.4727,0.00016,24.07722]
[1779068260139,41.09,76783.13,2.8,0.47172,0.00016,24.07115]
[1779068260329,41.09,76783.13,2.8,0.47172,0.00016,24.07115]
[1779068260850,41.09,76783.13,2.8,0.47172,0.00016,24.07115]
[1779068266223,41.09,76782.85,2.8,0.47167,0.00016,24.07089]
[1779068266251,41.09,76782.85,2.8,0.47167,0.00016,24.07089]
[1779068266282,41.09,76779.73,2.8,0.47118,0.00016,24.06774]
[1779068266749,41.09,76779.73,2.8,0.47118,0.00016,24.06774]
[1779068266760,41.09,76779.73,2.8,0.47118,0.00016,24.06774]
[1779068266972,41.09,76778.6,2.8,0.47099,0.00016,24.06659]
[1779068271913,41.09,76781.99,2.8,0.47154,0.00016,24.07003]
[1779068272009,41.09,76777.57,2.8,0.47083,0.00016,24.06556]
[1779068273015,41.09,76772.17,2.8,0.46997,0.00016,24.05998]
[1779068276551,41.09,76771.4,2.8,0.46984,0.00016,24.05917]
[1779068276597,41.09,76771.4,2.8,0.46984,0.00016,24.05917]
[1779068278434,41.09,76766.43,2.8,0.46905,0.00016,24.05392]
[1779068280039,41.09,76766.44,2.8,0.46905,0.00016,24.05393]
[1779068280277,41.09,76766.44,2.8,0.46905,0.00016,24.05393]
[1779068281251,41.09,76765.51,2.8,0.4689,0.00016,24.05293]
[1779068281478,41.09,76764.06,2.8,0.46867,0.00016,24.05138]
[1779068281962,41.09,76764.06,2.8,0.46867,0.00016,24.05138]
[1779068282630,41.09,76760.84,2.8,0.46815,0.00016,24.0479]
[1779068283267,41.09,76760.84,2.8,0.46815,0.00016,24.0479]
[1779068290173,41.09,76759.88,2.8,0.468,0.00016,24.04685]
[1779068291198,41.09,76760.12,2.8,0.46803,0.00016,24.04711]
[1779068293744,41.09,76760.31,2.8,0.46806,0.00016,24.04732]
[1779068294891,41.09,76760.76,2.8,0.46814,0.00016,24.0478]
[1779068295338,41.09,76757.36,2.8,0.46759,0.00016,24.04408]
[1779068295834,41.09,76757.36,2.8,0.46759,0.00016,24.04408]
[1779068297103,41.09,76754.21,2.8,0.46709,0.00016,24.0406]
[1779068298184,41.09,76754.52,2.8,0.46714,0.00016,24.04094]
[1779068298506,41.09,76751.59,2.8,0.46667,0.00016,24.03767]
[1779068298512,41.09,76751.59,2.8,0.46667,0.00016,24.03767]
[1779068299269,41.09,76751.59,2.8,0.46667,0.00016,24.03767]
[1779068299749,41.09,76754.03,2.8,0.46706,0.00016,24.0404]
[1779068300363,41.09,76758.11,2.8,0.46771,0.00016,24.04491]
[1779068300427,41.09,76758.11,2.8,0.46771,0.00016,24.04491]
[1779068301216,41.09,76764.57,2.8,0.46875,0.00016,24.05192]
[1779068301503,41.09,76764.57,2.8,0.46875,0.00016,24.05192]
[1779068301505,41.09,76764.57,2.8,0.46875,0.00016,24.05192]
[1779068302223,41.09,76768.39,2.8,0.46936,0.00016,24.05599]
[1779068303120,41.09,76768.39,2.8,0.46936,0.00016,24.05599]
[1779068303195,41.09,76768.39,2.8,0.46936,0.00016,24.05599]
[1779068303231,41.09,76768.46,2.8,0.46937,0.00016,24.05607]
[1779068304513,41.09,76764.52,2.8,0.46874,0.00016,24.05187]
[1779068306333,41.09,76757.59,2.8,0.46763,0.00016,24.04434]
[1779068307258,41.09,76751.81,2.8,0.4667,0.00016,24.03792]
[1779068311265,41.09,76749.93,2.8,0.4664,0.00016,24.03581]
[1779068311856,41.09,76746.35,2.8,0.46582,0.00016,24.02802]
[1779068312034,41.09,76746.35,2.8,0.46582,0.00016,24.02802]
[1779068312723,41.09,76745.35,2.8,0.46566,0.00016,24.02688]
[1779068313173,41.09,76745.35,2.8,0.46566,0.00016,24.02688]
[1779068313221,41.09,76745.35,2.8,0.46566,0.00016,24.02688]
[1779068316524,41.09,76741.68,2.8,0.46508,0.00016,24.02265]
[1779068317281,41.09,76741.68,2.8,0.46508,0.00016,24.02265]
[1779068318335,41.09,76750.86,2.8,0.46655,0.00016,24.03315]
[1779068323370,41.09,76752.87,2.8,0.46687,0.00016,24.03541]
[1779068324768,41.09,76752.87,2.8,0.46687,0.00016,24.03541]
[1779068325301,41.09,76752.87,2.8,0.46687,0.00016,24.03541]
[1779068327193,41.09,76754.93,2.8,0.4672,0.00016,24.03771]
[1779068328778,41.09,76752.11,2.8,0.46675,0.00016,24.03457]
[1779068329248,41.09,76752.11,2.8,0.46675,0.00016,24.03457]
[1779068336331,41.09,76753.92,2.8,0.46704,0.00016,24.0366]
[1779068338395,41.09,76755.93,2.8,0.46736,0.00016,24.03883]
[1779068338530,41.09,76755.93,2.8,0.46736,0.00016,24.03883]
[1779068338820,41.09,76755.93,2.8,0.46736,0.00016,24.03883]
[1779068338837,41.1,76755.75,2.8,0.46734,0.00016,24.03864]
[1779068339483,41.1,76762.82,2.8,0.46847,0.00016,24.04636]
[1779068340490,41.1,76771.12,2.8,0.4698,0.00016,24.05519]
[1779068343668,41.1,76771.38,2.8,0.46984,0.00016,24.05547]
[1779068343860,41.1,76771.38,2.8,0.46984,0.00016,24.05547]
[1779068343937,41.1,76770.58,2.8,0.46972,0.00016,24.05464]
[1779068344519,41.1,76763.52,2.8,0.46859,0.00016,24.04714]
[1779068345526,41.1,76757.49,2.8,0.46762,0.00016,24.04058]
[1779068346959,41.1,76757.49,2.8,0.46762,0.00016,24.04058]
[1779068347540,41.1,76752.16,2.8,0.46677,0.00016,24.03466]
[1779068348922,41.1,76752.16,2.8,0.46677,0.00016,24.03466]
[1779068348943,41.1,76752.16,2.8,0.46677,0.00016,24.03466]
[1779068349056,41.1,76752.16,2.8,0.46677,0.00016,24.03466]
[1779068351635,41.1,76744.65,2.8,0.46557,0.00016,24.02615]
[1779068353064,41.1,76744.55,2.8,0.46555,0.00016,24.02604]
[1779068353608,41.1,76745.17,2.8,0.46565,0.00016,24.02675]
[1779068354391,41.1,76745.17,2.8,0.46565,0.00016,24.02675]
[1779068354422,41.1,76747.17,2.8,0.46597,0.00016,24.02904]
[1779068356604,41.1,76753.23,2.8,0.46694,0.00016,24.03588]
[1779068362039,41.1,76756.04,2.8,0.46739,0.00016,24.039]
[1779068362244,41.1,76756.04,2.8,0.46739,0.00016,24.039]
[1779068362340,41.1,76756.04,2.8,0.46739,0.00016,24.039]
[1779068363653,41.1,76748.14,2.8,0.46613,0.00016,24.03016]
[1779068365427,41.1,76747.64,2.8,0.46605,0.00016,24.02959]
[1779068370702,41.11,76742.37,2.8,0.46521,0.00016,24.02355]
[1779068371613,41.11,76742.37,2.8,0.46521,0.00016,24.02355]
[1779068371697,41.11,76742.37,2.8,0.46521,0.00016,24.02355]
[1779068371935,41.11,76742.37,2.8,0.46521,0.00016,24.02355]
[1779068372854,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068372888,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068372925,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068372955,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068372961,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068373129,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068373205,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068373254,41.11,76746.21,2.8,0.46582,0.00016,24.02425]
[1779068373333,41.11,76757.32,2.8,0.46759,0.00016,24.03671]
[1779068374038,41.11,76757.32,2.8,0.46759,0.00016,24.03671]
[1779068374125,41.11,76757.32,2.8,0.46759,0.00016,24.03671]
[1779068374412,41.11,76783.46,2.8,0.47178,0.00016,24.06415]
[1779068375093,41.11,76783.46,2.8,0.47178,0.00016,24.06415]
[1779068375189,41.11,76802.59,2.8,0.47484,0.00016,24.08255]
[1779068376571,41.11,76806.72,2.8,0.4755,0.00016,24.08633]
[1779068376813,41.11,76806.72,2.8,0.4755,0.00016,24.08633]
[1779068377348,41.11,76806.72,2.8,0.4755,0.00016,24.08633]
[1779068377223,41.11,76808.51,2.8,0.47579,0.00016,24.08796]
[1779068377829,41.11,76808.51,2.8,0.47579,0.00016,24.08796]
[1779068378881,41.11,76811.6,2.8,0.47629,0.00016,24.09072]
[1779068380351,41.11,76812.26,2.8,0.47639,0.00016,24.09131]
[1779068386669,41.11,76807.38,2.8,0.47561,0.00016,24.08695]
[1779068387219,41.11,76807.38,2.8,0.47561,0.00016,24.08695]
[1779068387331,41.11,76807.38,2.8,0.47561,0.00016,24.08695]
[1779068387394,41.11,76806.32,2.8,0.47544,0.00016,24.08599]
[1779068388237,41.11,76806.32,2.8,0.47544,0.00016,24.08599]
[1779068388289,41.11,76806.32,2.8,0.47544,0.00016,24.08599]
[1779068388325,41.12,76813.49,2.8,0.47659,0.00016,24.09241]
[1779068388849,41.12,76813.49,2.8,0.47659,0.00016,24.09241]
[1779068388877,41.12,76824.32,2.8,0.47833,0.00016,24.10174]
[1779068389860,41.12,76824.32,2.8,0.47833,0.00016,24.10174]
[1779068390411,41.12,76824.32,2.8,0.47833,0.00016,24.10174]
[1779068390598,41.12,76826.06,2.8,0.47861,0.00016,24.1032]
[1779068390635,41.12,76826.06,2.8,0.47861,0.00016,24.1032]
[1779068390913,41.12,76831.46,2.8,0.47947,0.00016,24.10765]
[1779068392064,41.12,76831.46,2.8,0.47947,0.00016,24.10765]
[1779068392125,41.12,76831.46,2.8,0.47947,0.00016,24.10765]
[1779068392172,41.12,76831.46,2.8,0.47947,0.00016,24.10765]
[1779068393240,41.12,76834.93,2.8,0.48003,0.00016,24.11045]
[1779068393278,41.12,76834.93,2.8,0.48003,0.00016,24.11045]
[1779068393284,41.12,76834.93,2.8,0.48003,0.00016,24.11045]
[1779068394132,41.12,76834.91,2.8,0.48003,0.00016,24.11043]
[1779068395388,41.12,76831.45,2.8,0.47947,0.00016,24.10764]
[1779068396106,41.12,76828.22,2.8,0.47895,0.00016,24.105]
[1779068397002,41.12,76827.51,2.8,0.47884,0.00016,24.10441]
[1779068397062,41.12,76827.51,2.8,0.47884,0.00016,24.10441]
[1779068399025,41.12,76820.17,2.8,0.47767,0.00016,24.09823]
[1779068400918,41.12,76813.79,2.8,0.47664,0.00016,24.09269]
[1779068406290,41.12,76812.57,2.8,0.47645,0.00016,24.09162]
[1779068409331,41.12,76821.3,2.8,0.47785,0.00016,24.09921]
[1779068409348,41.12,76821.3,2.8,0.47785,0.00016,24.09921]
[1779068410989,41.12,76832.97,2.8,0.47972,0.00016,24.10889]
[1779068413829,41.12,76831.11,2.8,0.47942,0.00016,24.10738]
[1779068415599,41.12,76830.45,2.8,0.47932,0.00016,24.10684]
[1779068417032,41.12,76817.45,2.8,0.47723,0.00016,24.0959]
[1779068417839,41.12,76817.45,2.8,0.47723,0.00016,24.0959]
[1779068418039,41.12,76808.64,2.8,0.47582,0.00016,24.08812]
[1779068421257,41.12,76807.1,2.8,0.47558,0.00016,24.08673]
[1779068421396,41.12,76807.1,2.8,0.47558,0.00016,24.08673]
[1779068421573,41.13,76803.71,2.8,0.47504,0.00016,24.08364]
[1779068421582,41.13,76803.71,2.8,0.47504,0.00016,24.08364]
[1779068421621,41.13,76803.71,2.8,0.47504,0.00016,24.08364]
[1779068421794,41.13,76803.71,2.8,0.47504,0.00016,24.08364]
[1779068421982,41.13,76803.71,2.8,0.47504,0.00016,24.08364]
[1779068422598,41.13,76803.57,2.8,0.47501,0.00016,24.08351]
[1779068422705,41.13,76803.57,2.8,0.47501,0.00016,24.08351]
[1779068422970,41.13,76803.57,2.8,0.47501,0.00016,24.08351]
[1779068424858,41.13,76800.07,2.8,0.47445,0.00016,24.08026]
[1779068428947,41.13,76799.59,2.8,0.47438,0.00016,24.07981]
[1779068430581,41.13,76791.82,2.8,0.47313,0.00016,24.07243]
[1779068432137,41.13,76783.05,2.8,0.47173,0.00016,24.0601]
[1779068437172,41.13,76781.0,2.8,0.4714,0.00016,24.05806]
[1779068437879,41.13,76781.0,2.8,0.4714,0.00016,24.05806]
[1779068438188,41.13,76788.79,2.8,0.47265,0.00016,24.06579]
[1779068439189,41.13,76802.13,2.8,0.47479,0.00016,24.07849]
[1779068441936,41.13,76798.32,2.8,0.47418,0.00016,24.07493]
[1779068447246,41.14,76791.67,2.8,0.47311,0.00016,24.0686]
[1779068449264,41.14,76797.5,2.8,0.47405,0.00016,24.07417]
[1779068454299,41.14,76792.77,2.8,0.47329,0.00016,24.06967]
[1779068459334,41.14,76793.76,2.8,0.47345,0.00016,24.07063]
[1779068464382,41.14,76795.17,2.8,0.47368,0.00016,24.07199]
[1779068469404,41.15,76795.68,2.8,0.47376,0.00016,24.07248]
[1779068474439,41.15,76793.52,2.8,0.47342,0.00016,24.07043]
[1779068476453,41.15,76782.01,2.8,0.47158,0.00016,24.05915]
[1779068477153,41.15,76782.01,2.8,0.47158,0.00016,24.05915]
[1779068477204,41.15,76782.01,2.8,0.47158,0.00016,24.05915]
[1779068477460,41.15,76776.34,2.8,0.47067,0.00016,24.0534]
[1779068477913,41.15,76776.34,2.8,0.47067,0.00016,24.0534]
[1779068479779,41.15,76775.13,2.8,0.47048,0.00016,24.05215]
[1779068479867,41.15,76775.13,2.8,0.47048,0.00016,24.05215]
[1779068479935,41.15,76775.13,2.8,0.47048,0.00016,24.05215]
[1779068480080,41.15,76775.13,2.8,0.47048,0.00016,24.05215]
[1779068480481,41.15,76769.41,2.8,0.46956,0.00016,24.0462]
[1779068481489,41.15,76763.75,2.8,0.46866,0.00016,24.04019]
[1779068481537,41.15,76763.75,2.8,0.46866,0.00016,24.04019]
[1779068481691,41.15,76763.75,2.8,0.46866,0.00016,24.04019]
[1779068482495,41.15,76759.27,2.8,0.46794,0.00016,24.03534]
[1779068484835,41.15,76759.02,2.8,0.4679,0.00016,24.03507]
[1779068485516,41.15,76759.33,2.8,0.46795,0.00016,24.03541]
[1779068486442,41.15,76759.33,2.8,0.46795,0.00016,24.03541]
[1779068487531,41.15,76771.16,2.8,0.46985,0.00016,24.04805]
[1779068488834,41.15,76771.16,2.8,0.46985,0.00016,24.04805]
[1779068491561,41.15,76781.06,2.8,0.47142,0.00016,24.05448]
[1779068496596,41.15,76776.72,2.8,0.47073,0.00016,24.05009]
[1779068501631,41.15,76773.02,2.8,0.47014,0.00016,24.04626]
[1779068503331,41.15,76773.02,2.8,0.47014,0.00016,24.04626]
[1779068504329,41.15,76772.7,2.8,0.47009,0.00016,24.04593]
[1779068506296,41.15,76773.13,2.8,0.47015,0.00016,24.04637]
[1779068507604,41.15,76770.61,2.8,0.46975,0.00016,24.04373]
[1779068507673,41.15,76770.61,2.8,0.46975,0.00016,24.04373]
[1779068507981,41.15,76770.61,2.8,0.46975,0.00016,24.04373]
[1779068508081,41.15,76766.22,2.8,0.46905,0.00016,24.03911]
[1779068508842,41.15,76752.81,2.8,0.4669,0.00016,24.0245]
[1779068509689,41.15,76746.03,2.8,0.46582,0.00016,24.01685]
[1779068514697,41.15,76748.6,2.8,0.46623,0.00016,24.01978]
[1779068519758,41.15,76747.15,2.8,0.466,0.00016,24.01815]
[1779068523366,41.15,76748.62,2.8,0.46624,0.00016,24.01983]
[1779068526329,41.16,76751.77,2.8,0.46675,0.00016,24.02338]
[1779068530835,41.17,76758.73,2.8,0.46787,0.00016,24.03113]
[1779068535872,41.17,76753.31,2.8,0.46701,0.00016,24.02519]
[1779068536620,41.17,76753.31,2.8,0.46701,0.00016,24.02519]
[1779068536880,41.17,76756.99,2.8,0.4676,0.00016,24.02927]
[1779068538894,41.18,76762.42,2.8,0.46847,0.00016,24.03519]
[1779068540569,41.18,76762.42,2.8,0.46847,0.00016,24.03519]
[1779068540827,41.18,76762.7,2.8,0.46852,0.00016,24.0355]
[1779068545943,41.19,76764.36,2.8,0.46879,0.00016,24.03732]
[1779068546878,41.19,76764.36,2.8,0.46879,0.00016,24.03732]
[1779068549002,41.19,76770.31,2.8,0.46975,0.00016,24.04363]
[1779068549621,41.19,76770.42,2.8,0.46977,0.00016,24.04375]
[1779068549745,41.19,76770.42,2.8,0.46977,0.00016,24.04375]
[1779068550878,41.19,76774.82,2.8,0.47047,0.00016,24.04831]
[1779068553395,41.19,76777.97,2.8,0.47097,0.00016,24.04783]
[1779068554002,41.2,76786.71,2.8,0.47237,0.00016,24.05658]
[1779068556016,41.2,76794.72,2.8,0.47365,0.00016,24.06433]
[1779068557753,41.2,76797.05,2.8,0.47402,0.00016,24.06654]
[1779068558871,41.2,76794.33,2.8,0.47359,0.00016,24.06396]
[1779068560315,41.2,76792.93,2.8,0.47336,0.00016,24.06262]
[1779068562425,41.2,76792.71,2.8,0.47333,0.00016,24.06241]
[1779068563065,41.2,76792.73,2.8,0.47333,0.00016,24.06243]
[1779068563414,41.2,76792.73,2.8,0.47333,0.00016,24.06243]
[1779068563518,41.2,76792.73,2.8,0.47333,0.00016,24.06243]
[1779068563645,41.2,76793.66,2.8,0.47348,0.00016,24.06333]
[1779068565079,41.2,76784.63,2.8,0.47204,0.00016,24.05454]
[1779068570114,41.19,76782.64,2.8,0.47172,0.00016,24.05254]
[1779068575151,41.19,76782.51,2.8,0.47169,0.00016,24.05239]
[1779068580186,41.19,76780.84,2.8,0.47142,0.00016,24.0507]
[1779068582378,41.19,76780.75,2.8,0.4714,0.00016,24.0506]
[1779068586477,41.18,76777.82,2.8,0.47093,0.00016,24.04762]
[1779068587143,41.18,76774.73,2.8,0.47044,0.00016,24.04447]
[1779068587235,41.19,76769.11,2.8,0.46954,0.00016,24.03863]
[1779068592271,41.19,76767.12,2.8,0.46923,0.00016,24.03657]
[1779068597306,41.2,76767.03,2.8,0.46923,0.00016,24.03651]
[1779068602410,41.21,76767.06,2.8,0.46924,0.00016,24.03657]
[1779068602446,41.21,76767.06,2.8,0.46924,0.00016,24.03657]
[1779068602518,41.21,76767.06,2.8,0.46924,0.00016,24.03657]
[1779068602583,41.21,76765.63,2.8,0.46901,0.00016,24.03506]
[1779068602657,41.21,76765.63,2.8,0.46901,0.00016,24.03506]
[1779068603349,41.21,76763.56,2.8,0.46868,0.00016,24.03286]
[1779068604514,41.21,76763.56,2.8,0.46868,0.00016,24.03286]
[1779068607378,41.21,76773.91,2.8,0.47034,0.00016,24.04376]
[1779068607696,41.21,76773.91,2.8,0.47034,0.00016,24.04376]
[1779068609011,41.22,76775.77,2.8,0.47064,0.00016,24.04568]
[1779068609121,41.22,76775.77,2.8,0.47064,0.00016,24.04568]
[1779068610621,41.22,76780.27,2.8,0.47136,0.00016,24.05026]
[1779068610655,41.22,76785.88,2.8,0.47226,0.00016,24.05585]
[1779068611647,41.22,76785.88,2.8,0.47226,0.00016,24.05585]
[1779068613420,41.22,76797.23,2.8,0.47406,0.00016,24.06307]
[1779068614036,41.22,76797.23,2.8,0.47406,0.00016,24.06307]
[1779068619374,41.22,76797.94,2.8,0.47418,0.00016,24.06374]
[1779068620816,41.22,76793.56,2.8,0.47348,0.00016,24.05959]
[1779068620859,41.22,76793.56,2.8,0.47348,0.00016,24.05959]
[1779068620904,41.22,76793.56,2.8,0.47348,0.00016,24.05959]
[1779068626635,41.22,76788.87,2.8,0.47273,0.00016,24.05508]
[1779068629659,41.22,76780.14,2.8,0.47134,0.00016,24.04643]
[1779068635346,41.21,76778.54,2.8,0.47107,0.00016,24.04478]
[1779068638956,41.21,76778.57,2.8,0.47107,0.00016,24.04479]
[1779068639511,41.21,76778.57,2.8,0.47107,0.00016,24.04479]
[1779068639602,41.21,76772.99,2.8,0.47018,0.00016,24.03907]
[1779068640172,41.21,76772.99,2.8,0.47018,0.00016,24.03907]
[1779068641323,41.21,76770.21,2.8,0.46974,0.00016,24.03619]
[1779068645693,41.22,76768.08,2.8,0.4694,0.00016,24.03397]
[1779068650682,41.22,76775.8,2.8,0.47064,0.00016,24.04203]
[1779068651689,41.22,76781.95,2.8,0.47163,0.00016,24.04825]
[1779068652696,41.22,76790.04,2.8,0.47292,0.00016,24.05622]
[1779068657731,41.22,76788.8,2.8,0.47272,0.00016,24.05502]
[1779068662766,41.23,76789.25,2.8,0.4728,0.00016,24.05547]
[1779068667801,41.23,76791.04,2.8,0.47308,0.00016,24.05721]
[1779068669815,41.23,76785.4,2.8,0.47218,0.00016,24.05171]
[1779068675526,41.23,76788.91,2.8,0.47274,0.00016,24.05142]
[1779068675998,41.23,76789.63,2.8,0.47285,0.00016,24.05211]
[1779068677077,41.23,76794.18,2.8,0.47358,0.00016,24.05649]
[1779068677603,41.23,76794.18,2.8,0.47358,0.00016,24.05649]
[1779068677842,41.22,76794.82,2.8,0.47368,0.00016,24.05709]
[1779068678970,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068678977,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068678994,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068679016,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068679161,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068679511,41.22,76796.71,2.8,0.47398,0.00016,24.05889]
[1779068679595,41.22,76797.15,2.8,0.47405,0.00016,24.0593]
[1779068679971,41.22,76797.15,2.8,0.47405,0.00016,24.0593]
[1779068679992,41.22,76797.15,2.8,0.47405,0.00016,24.0593]
[1779068680072,41.22,76803.76,2.8,0.47511,0.00016,24.06544]
[1779068681127,41.22,76803.76,2.8,0.47511,0.00016,24.06544]
[1779068681327,41.22,76803.76,2.8,0.47511,0.00016,24.06544]
[1779068681414,41.23,76806.52,2.8,0.47555,0.00016,24.06797]
[1779068681900,41.23,76798.22,2.8,0.47422,0.00016,24.06032]
[1779068683322,41.23,76798.22,2.8,0.47422,0.00016,24.06032]
[1779068686757,41.23,76794.77,2.8,0.47367,0.00016,24.05706]
[1779068689506,41.23,76795.23,2.8,0.47375,0.00016,24.0575]
[1779068694993,41.23,76798.0,2.8,0.47419,0.00016,24.06013]
[1779068700028,41.23,76796.9,2.8,0.47402,0.00016,24.0591]
[1779068705063,41.24,76795.06,2.8,0.47373,0.00016,24.05736]
[1779068710098,41.24,76796.06,2.8,0.47389,0.00016,24.05832]
[1779068713506,41.24,76793.96,2.8,0.47355,0.00016,24.05633]
[1779068713731,41.24,76793.96,2.8,0.47355,0.00016,24.05633]
[1779068715677,41.24,76789.48,2.8,0.47284,0.00016,24.05202]
[1779068715133,41.24,76782.49,2.8,0.47172,0.00016,24.04514]
[1779068717347,41.24,76779.63,2.8,0.47127,0.00016,24.04227]
[1779068717367,41.24,76779.63,2.8,0.47127,0.00016,24.04227]
[1779068717455,41.24,76773.65,2.8,0.47031,0.00016,24.03617]
[1779068718680,41.24,76773.65,2.8,0.47031,0.00016,24.03617]
[1779068723705,41.25,76776.22,2.8,0.47073,0.00016,24.03884]
[1779068732715,41.26,76775.42,2.8,0.47061,0.00016,24.03437]
[1779068732865,41.26,76775.17,2.8,0.47057,0.00016,24.03412]
[1779068734287,41.27,76766.48,2.8,0.46919,0.00016,24.02508]
[1779068735543,41.27,76766.48,2.8,0.46919,0.00016,24.02508]
[1779068735566,41.27,76767.37,2.8,0.46933,0.00016,24.02603]
[1779068736167,41.27,76767.37,2.8,0.46933,0.00016,24.02603]
[1779068736171,41.27,76767.37,2.8,0.46933,0.00016,24.02603]
[1779068736408,41.27,76767.37,2.8,0.46933,0.00016,24.02603]
[1779068739131,41.27,76762.96,2.8,0.46863,0.00016,24.02134]
[1779068739140,41.27,76762.96,2.8,0.46863,0.00016,24.02134]
[1779068739783,41.27,76762.96,2.8,0.46863,0.00016,24.02134]
[1779068745365,41.27,76757.93,2.8,0.46782,0.00016,24.01589]
[1779068746160,41.27,76757.93,2.8,0.46782,0.00016,24.01589]
[1779068746410,41.27,76757.93,2.8,0.46782,0.00016,24.01589]
[1779068746561,41.27,76757.93,2.8,0.46782,0.00016,24.01589]
[1779068747234,41.27,76755.72,2.8,0.46747,0.00016,24.01347]
[1779068747424,41.27,76755.72,2.8,0.46747,0.00016,24.01347]
[1779068747544,41.27,76755.72,2.8,0.46747,0.00016,24.01347]
[1779068747588,41.27,76747.71,2.8,0.46619,0.00016,24.00455]
[1779068748010,41.27,76747.71,2.8,0.46619,0.00016,24.00455]
[1779068748389,41.27,76739.75,2.8,0.46492,0.00016,23.99543]
[1779068748880,41.27,76739.75,2.8,0.46492,0.00016,23.99543]
[1779068748907,41.27,76739.75,2.8,0.46492,0.00016,23.99543]
[1779068749396,41.27,76733.74,2.8,0.46397,0.00016,23.98839]
[1779068749912,41.27,76733.74,2.8,0.46397,0.00016,23.98839]
[1779068750151,41.27,76733.74,2.8,0.46397,0.00016,23.98839]
[1779068750727,41.27,76733.74,2.8,0.46397,0.00016,23.98839]
[1779068750809,41.27,76731.41,2.8,0.46359,0.00016,23.98562]
[1779068751571,41.27,76731.41,2.8,0.46359,0.00016,23.98562]
[1779068752100,41.27,76730.01,2.8,0.46337,0.00016,23.98395]
[1779068752417,41.27,76734.08,2.8,0.46402,0.00016,23.98879]
[1779068756191,41.27,76733.98,2.8,0.46401,0.00016,23.98869]
[1779068757583,41.27,76732.26,2.8,0.46373,0.00016,23.98666]
[1779068757629,41.27,76729.54,2.8,0.4633,0.00016,23.98341]
[1779068758243,41.27,76729.54,2.8,0.4633,0.00016,23.98341]
[1779068758859,41.27,76725.46,2.8,0.46265,0.00016,23.97848]
[1779068758897,41.27,76725.46,2.8,0.46265,0.00016,23.97848]
[1779068759062,41.27,76725.46,2.8,0.46265,0.00016,23.97848]
[1779068759456,41.27,76725.46,2.8,0.46265,0.00016,23.97848]
[1779068759483,41.27,76725.46,2.8,0.46265,0.00016,23.97848]
[1779068759565,41.27,76719.28,2.8,0.46167,0.00016,23.97091]
[1779068759949,41.27,76719.28,2.8,0.46167,0.00016,23.97091]
[1779068760462,41.27,76719.28,2.8,0.46167,0.00016,23.97091]
[1779068760538,41.27,76719.28,2.8,0.46167,0.00016,23.97091]
[1779068760766,41.27,76712.11,2.8,0.46052,0.00016,23.96194]
[1779068761668,41.27,76712.11,2.8,0.46052,0.00016,23.96194]
[1779068761894,41.27,76713.22,2.8,0.4607,0.00016,23.96334]
[1779068762354,41.27,76713.22,2.8,0.4607,0.00016,23.96334]
[1779068762383,41.27,76713.22,2.8,0.4607,0.00016,23.96334]
[1779068762491,41.27,76713.22,2.8,0.4607,0.00016,23.96334]
[1779068762750,41.27,76713.22,2.8,0.4607,0.00016,23.96334]
[1779068762782,41.27,76724.43,2.8,0.46249,0.00016,23.97726]
[1779068763506,41.27,76738.96,2.8,0.46481,0.00016,23.99457]
[1779068765987,41.28,76737.42,2.8,0.46456,0.00016,23.99278]
[1779068766786,41.28,76737.42,2.8,0.46456,0.00016,23.99278]
[1779068766858,41.28,76737.42,2.8,0.46456,0.00016,23.99278]
[1779068767664,41.28,76739.14,2.8,0.46484,0.00016,23.99479]
[1779068767742,41.28,76753.13,2.8,0.46707,0.00016,24.01069]
[1779068768542,41.28,76760.02,2.8,0.46817,0.00016,24.01825]
[1779068769513,41.28,76760.02,2.8,0.46817,0.00016,24.01825]
[1779068770114,41.28,76762.7,2.8,0.4686,0.00016,24.02115]
[1779068770556,41.28,76756.74,2.8,0.46765,0.00016,24.0147]
[1779068771279,41.28,76756.74,2.8,0.46765,0.00016,24.0147]
[1779068771868,41.29,76759.85,2.8,0.46815,0.00016,24.01809]
[1779068772828,41.29,76759.85,2.8,0.46815,0.00016,24.01809]
[1779068772570,41.29,76769.49,2.8,0.46969,0.00016,24.02835]
[1779068773258,41.29,76769.49,2.8,0.46969,0.00016,24.02835]
[1779068773357,41.29,76769.49,2.8,0.46969,0.00016,24.02835]
[1779068773577,41.29,76777.14,2.8,0.47091,0.00016,24.03625]
[1779068774248,41.29,76777.14,2.8,0.47091,0.00016,24.03625]
[1779068776147,41.29,76775.54,2.8,0.47066,0.00016,24.03461]
[1779068780712,41.29,76778.1,2.8,0.47107,0.00016,24.03724]
[1779068782640,41.29,76786.82,2.8,0.47246,0.00016,24.04592]
[1779068787312,41.29,76788.45,2.8,0.47272,0.00016,24.04751]
[1779068788893,41.29,76797.89,2.8,0.47423,0.00016,24.05653]
[1779068791364,41.29,76802.05,2.8,0.47489,0.00016,24.06039]
[1779068791670,41.29,76802.05,2.8,0.47489,0.00016,24.06039]
[1779068791963,41.29,76801.68,2.8,0.47483,0.00016,24.05633]
[1779068792589,41.29,76801.68,2.8,0.47483,0.00016,24.05633]
[1779068792642,41.29,76801.68,2.8,0.47483,0.00016,24.05633]
[1779068792710,41.29,76802.0,2.8,0.47488,0.00016,24.05663]
[1779068792995,41.29,76802.0,2.8,0.47488,0.00016,24.05663]
[1779068793292,41.29,76802.0,2.8,0.47488,0.00016,24.05663]
[1779068793300,41.29,76802.0,2.8,0.47488,0.00016,24.05663]
[1779068793394,41.29,76802.0,2.8,0.47488,0.00016,24.05663]
[1779068793717,41.29,76809.42,2.8,0.47606,0.00016,24.06336]
[1779068793929,41.29,76809.42,2.8,0.47606,0.00016,24.06336]
[1779068794724,41.3,76816.5,2.8,0.47719,0.00016,24.06958]
[1779068798196,41.3,76820.16,2.8,0.47778,0.00016,24.07272]
[1779068798229,41.3,76820.16,2.8,0.47778,0.00016,24.07272]
[1779068798324,41.3,76820.16,2.8,0.47778,0.00016,24.07272]
[1779068799797,41.3,76825.1,2.8,0.47857,0.00016,24.07688]
[1779068801192,41.3,76823.73,2.8,0.47835,0.00016,24.07574]
[1779068806811,41.3,76837.02,2.8,0.48047,0.00016,24.08653]
[1779068810190,41.3,76840.59,2.8,0.48104,0.00016,24.08931]
[1779068810743,41.3,76840.59,2.8,0.48104,0.00016,24.08931]
[1779068811289,41.3,76838.76,2.8,0.48075,0.00016,24.08789]
[1779068811846,41.3,76832.14,2.8,0.47969,0.00016,24.08265]
[1779068811937,41.3,76832.14,2.8,0.47969,0.00016,24.08265]
[1779068815874,41.3,76825.03,2.8,0.47856,0.00016,24.07683]
[1779068820324,41.3,76824.44,2.8,0.47846,0.00016,24.07634]
[1779068821240,41.3,76823.99,2.8,0.47839,0.00016,24.07596]
[1779068824180,41.3,76816.5,2.8,0.4772,0.00016,24.06959]
[1779068824245,41.3,76816.5,2.8,0.4772,0.00016,24.06959]
[1779068824933,41.3,76817.3,2.8,0.47732,0.00016,24.07028]
[1779068826254,41.3,76822.13,2.8,0.4781,0.00016,24.0744]
[1779068826275,41.3,76822.13,2.8,0.4781,0.00016,24.0744]
[1779068826951,41.3,76828.0,2.8,0.47903,0.00016,24.07929]
[1779068828206,41.3,76828.0,2.8,0.47903,0.00016,24.07929]
[1779068829942,41.3,76833.85,2.8,0.47997,0.00016,24.08402]
[1779068831314,41.3,76835.48,2.8,0.48023,0.00016,24.08532]
[1779068832630,41.3,76834.06,2.8,0.48,0.00016,24.08419]
[1779068832895,41.3,76834.06,2.8,0.48,0.00016,24.08419]
[1779068833615,41.3,76829.62,2.8,0.47929,0.00016,24.08061]
[1779068833653,41.3,76827.32,2.8,0.47893,0.00016,24.07873]
[1779068834009,41.3,76827.32,2.8,0.47893,0.00016,24.07873]
[1779068834821,41.3,76827.32,2.8,0.47893,0.00016,24.07873]
[1779068834866,41.3,76842.84,2.8,0.4814,0.00016,24.09105]
[1779068835010,41.3,76855.28,2.8,0.48339,0.00016,24.10025]
[1779068836163,41.3,76855.28,2.8,0.48339,0.00016,24.10025]
[1779068836591,41.3,76855.28,2.8,0.48339,0.00016,24.10025]
[1779068836832,41.3,76855.28,2.8,0.48339,0.00016,24.10025]
[1779068836633,41.31,76859.44,2.8,0.48405,0.00016,24.10319]
[1779068837107,41.31,76859.44,2.8,0.48405,0.00016,24.10319]
[1779068838398,41.31,76862.28,2.8,0.48451,0.00016,24.10516]
[1779068838863,41.31,76862.28,2.8,0.48451,0.00016,24.10516]
[1779068838469,41.31,76869.49,2.8,0.48566,0.00016,24.11003]
[1779068839245,41.31,76869.49,2.8,0.48566,0.00016,24.11003]
[1779068839334,41.31,76869.49,2.8,0.48566,0.00016,24.11003]
[1779068840932,41.31,76876.61,2.8,0.4868,0.00016,24.11463]
[1779068841076,41.31,76876.61,2.8,0.4868,0.00016,24.11463]
[1779068841434,41.31,76876.61,2.8,0.4868,0.00016,24.11463]
[1779068843593,41.31,76884.68,2.8,0.48808,0.00016,24.11962]
[1779068845858,41.31,76886.54,2.8,0.48838,0.00016,24.12073]
[1779068845906,41.31,76886.54,2.8,0.48838,0.00016,24.12073]
[1779068847329,41.31,76885.16,2.8,0.48816,0.00016,24.11991]
[1779068849830,41.31,76886.12,2.8,0.48831,0.00016,24.12048]
[1779068849842,41.31,76886.12,2.8,0.48831,0.00016,24.12048]
[1779068849922,41.31,76886.12,2.8,0.48831,0.00016,24.12048]
[1779068850079,41.31,76886.9,2.8,0.48844,0.00016,24.12095]
[1779068850112,41.31,76880.8,2.8,0.48747,0.00016,24.11726]
[1779068851119,41.31,76872.74,2.8,0.48617,0.00016,24.10844]
[1779068852664,41.31,76872.74,2.8,0.48617,0.00016,24.10844]
[1779068853999,41.31,76870.7,2.8,0.48585,0.00016,24.10711]
[1779068859775,41.31,76868.53,2.8,0.4855,0.00016,24.10568]
[1779068860182,41.31,76874.01,2.8,0.48638,0.00016,24.10927]
[1779068861179,41.31,76874.01,2.8,0.48638,0.00016,24.10927]
[1779068868042,41.31,76870.17,2.8,0.48577,0.00016,24.10677]
[1779068868605,41.31,76870.17,2.8,0.48577,0.00016,24.10677]
[1779068869453,41.32,76875.09,2.8,0.48655,0.00016,24.10996]
[1779068869512,41.32,76875.09,2.8,0.48655,0.00016,24.10996]
[1779068869880,41.32,76875.09,2.8,0.48655,0.00016,24.10996]
[1779068870297,41.32,76876.83,2.8,0.48683,0.00016,24.11107]
[1779068870364,41.32,76876.83,2.8,0.48683,0.00016,24.11107]
[1779068872858,41.32,76879.2,2.8,0.48721,0.00016,24.11256]
[1779068874280,41.32,76872.31,2.8,0.48611,0.00016,24.10817]
[1779068879315,41.32,76875.69,2.8,0.48665,0.00016,24.11035]
[1779068880858,41.32,76875.69,2.8,0.48665,0.00016,24.11035]
[1779068881757,41.32,76879.73,2.8,0.4873,0.00016,24.11289]
[1779068881858,41.32,76885.6,2.8,0.48823,0.00016,24.11647]
[1779068882672,41.32,76885.6,2.8,0.48823,0.00016,24.11647]
[1779068882858,41.32,76885.6,2.8,0.48823,0.00016,24.11647]
[1779068883465,41.32,76887.97,2.8,0.48861,0.00016,24.11788]
[1779068883531,41.32,76887.97,2.8,0.48861,0.00016,24.11788]
[1779068885670,41.32,76890.06,2.8,0.48895,0.00016,24.1191]
[1779068887248,41.32,76891.45,2.8,0.48917,0.00016,24.11991]
[1779068890649,41.32,76897.5,2.8,0.49013,0.00016,24.12332]
[1779068890661,41.32,76897.5,2.8,0.49013,0.00016,24.12332]
[1779068891586,41.32,76898.92,2.8,0.49036,0.00016,24.1241]
[1779068891679,41.32,76898.92,2.8,0.49036,0.00016,24.1241]
[1779068891921,41.32,76900.99,2.8,0.49069,0.00016,24.12522]
[1779068893225,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893237,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893572,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893741,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893823,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893864,41.32,76903.64,2.8,0.49112,0.00016,24.12664]
[1779068893924,41.32,76906.07,2.8,0.4915,0.00016,24.12791]
[1779068894753,41.32,76906.07,2.8,0.4915,0.00016,24.12791]
[1779068895427,41.33,76896.75,2.8,0.49002,0.00016,24.12291]
[1779068900462,41.33,76899.43,2.8,0.49045,0.00016,24.12438]
[1779068903618,41.33,76900.53,2.8,0.49062,0.00016,24.12498]
[1779068903786,41.33,76900.53,2.8,0.49062,0.00016,24.12498]
[1779068903826,41.33,76901.91,2.8,0.49084,0.00016,24.12572]
[1779068905266,41.33,76904.37,2.8,0.49124,0.00016,24.12703]
[1779068905498,41.33,76899.85,2.8,0.49051,0.00016,24.12461]
[1779068906473,41.33,76899.85,2.8,0.49051,0.00016,24.12461]
[1779068906534,41.33,76899.85,2.8,0.49051,0.00016,24.12461]
[1779068906934,41.33,76902.52,2.8,0.49094,0.00016,24.12605]
[1779068908445,41.33,76905.93,2.8,0.49148,0.00016,24.12784]
[1779068909542,41.33,76907.72,2.8,0.49177,0.00016,24.12877]
[1779068910792,41.33,76901.48,2.8,0.49077,0.00016,24.12549]
[1779068911803,41.33,76901.48,2.8,0.49077,0.00016,24.12549]
[1779068913841,41.33,76895.49,2.8,0.48981,0.00016,24.11849]
[1779068918521,41.33,76898.89,2.8,0.49036,0.00016,24.12037]
[1779068919285,41.32,76897.81,2.8,0.49018,0.00016,24.11978]
[1779068919296,41.32,76897.81,2.8,0.49018,0.00016,24.11978]
[1779068919478,41.32,76897.81,2.8,0.49018,0.00016,24.11978]
[1779068919909,41.32,76897.81,2.8,0.49018,0.00016,24.11978]
[1779068919598,41.32,76891.76,2.8,0.48922,0.00016,24.11637]
[1779068922523,41.32,76887.11,2.8,0.48847,0.00016,24.11366]
[1779068922769,41.32,76887.11,2.8,0.48847,0.00016,24.11366]
[1779068922828,41.32,76880.53,2.8,0.48742,0.00016,24.10968]
[1779068924633,41.32,76874.44,2.8,0.48645,0.00016,24.10584]
[1779068926649,41.32,76874.26,2.8,0.48642,0.00016,24.10573]
[1779068926914,41.32,76874.26,2.8,0.48642,0.00016,24.10573]
[1779068927654,41.32,76884.23,2.8,0.48802,0.00016,24.11194]
[1779068928019,41.32,76884.23,2.8,0.48802,0.00016,24.11194]
[1779068931858,41.32,76880.49,2.8,0.48742,0.00016,24.10965]
[1779068931988,41.32,76880.49,2.8,0.48742,0.00016,24.10965]
[1779068933758,41.32,76872.26,2.8,0.48611,0.00016,24.10444]
[1779068933812,41.32,76872.26,2.8,0.48611,0.00016,24.10444]
[1779068934009,41.32,76872.26,2.8,0.48611,0.00016,24.10444]
[1779068933913,41.33,76879.65,2.8,0.48728,0.00016,24.10913]
[1779068934616,41.33,76879.65,2.8,0.48728,0.00016,24.10913]
[1779068934707,41.33,76889.94,2.8,0.48893,0.00016,24.11532]
[1779068939743,41.33,76890.9,2.8,0.48908,0.00016,24.11588]
[1779068940325,41.33,76890.9,2.8,0.48908,0.00016,24.11588]
[1779068941374,41.33,76892.09,2.8,0.48927,0.00016,24.11657]
[1779068941410,41.33,76892.09,2.8,0.48927,0.00016,24.11657]
[1779068943194,41.33,76894.91,2.8,0.48972,0.00016,24.11817]
[1779068948806,41.33,76895.01,2.8,0.48974,0.00016,24.11823]
[1779068952565,41.33,76898.36,2.8,0.49028,0.00016,24.12009]
[1779068952581,41.33,76898.36,2.8,0.49028,0.00016,24.12009]
[1779068953048,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953128,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953149,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953176,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953292,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953775,41.33,76901.04,2.8,0.4907,0.00016,24.12155]
[1779068953841,41.34,76912.98,2.8,0.49261,0.00016,24.1277]
[1779068954331,41.34,76912.98,2.8,0.49261,0.00016,24.1277]
[1779068956176,41.34,76919.38,2.8,0.49363,0.00016,24.13078]
[1779068957216,41.34,76921.36,2.8,0.49395,0.00016,24.13169]
[1779068959811,41.33,76919.19,2.8,0.4936,0.00016,24.13069]
[1779068960890,41.33,76907.98,2.8,0.49181,0.00016,24.12519]
[1779068962341,41.33,76906.98,2.8,0.49165,0.00016,24.12468]
[1779068962702,41.33,76906.98,2.8,0.49165,0.00016,24.12468]
[1779068962706,41.33,76906.98,2.8,0.49165,0.00016,24.12468]
[1779068962904,41.33,76897.12,2.8,0.49008,0.00016,24.1194]
[1779068963434,41.33,76897.12,2.8,0.49008,0.00016,24.1194]
[1779068963933,41.33,76897.12,2.8,0.49008,0.00016,24.1194]
[1779068963967,41.33,76890.35,2.8,0.489,0.00016,24.11557]
[1779068964918,41.33,76883.43,2.8,0.48789,0.00016,24.11147]
[1779068965954,41.33,76883.43,2.8,0.48789,0.00016,24.11147]
[1779068968556,41.33,76885.96,2.8,0.4883,0.00016,24.11299]
[1779068969816,41.34,76882.85,2.8,0.4878,0.00016,24.11111]
[1779068969836,41.34,76882.85,2.8,0.4878,0.00016,24.11111]
[1779068969953,41.33,76877.35,2.8,0.48692,0.00016,24.10771]
[1779068971830,41.34,76874.79,2.8,0.48652,0.00016,24.10608]
[1779068973347,41.34,76874.08,2.8,0.4864,0.00016,24.10191]
[1779068973442,41.34,76874.08,2.8,0.4864,0.00016,24.10191]
[1779068974760,41.34,76870.73,2.8,0.48586,0.00016,24.09974]
[1779068974988,41.34,76864.8,2.8,0.48492,0.00016,24.09579]
[1779068979049,41.34,76866.63,2.8,0.48521,0.00016,24.09702]
[1779068979097,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979099,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979157,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979168,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979176,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979411,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068979427,41.34,76863.77,2.8,0.48476,0.00016,24.09509]
[1779068980024,41.34,76851.86,2.8,0.48285,0.00016,24.08669]
[1779068980953,41.34,76851.86,2.8,0.48285,0.00016,24.08669]
[1779068981030,41.34,76844.62,2.8,0.4817,0.00016,24.08132]
[1779068981333,41.34,76844.62,2.8,0.4817,0.00016,24.08132]
[1779068981752,41.34,76844.62,2.8,0.4817,0.00016,24.08132]
[1779068981785,41.34,76844.62,2.8,0.4817,0.00016,24.08132]
[1779068982037,41.34,76839.45,2.8,0.48087,0.00016,24.07736]
[1779068982233,41.34,76839.45,2.8,0.48087,0.00016,24.07736]
[1779068982549,41.34,76839.45,2.8,0.48087,0.00016,24.07736]
[1779068982572,41.34,76839.45,2.8,0.48087,0.00016,24.07736]
[1779068985005,41.34,76840.23,2.8,0.481,0.00016,24.07796]
[1779068987588,41.34,76845.11,2.8,0.48178,0.00016,24.08169]
[1779068987596,41.34,76845.11,2.8,0.48178,0.00016,24.08169]
[1779068988657,41.34,76845.11,2.8,0.48178,0.00016,24.08169]
[1779068990431,41.34,76843.13,2.8,0.48146,0.00016,24.08019]
[1779068990672,41.34,76843.13,2.8,0.48146,0.00016,24.08019]
[1779068990687,41.34,76843.13,2.8,0.48146,0.00016,24.08019]
[1779068990732,41.34,76843.13,2.8,0.48146,0.00016,24.08019]
[1779068996236,41.34,76843.91,2.8,0.48158,0.00016,24.08078]
[1779069000502,41.33,76844.88,2.8,0.48174,0.00016,24.08151]
[1779069001277,41.33,76845.16,2.8,0.48178,0.00016,24.08172]
[1779069001300,41.33,76849.03,2.8,0.4824,0.00016,24.08461]
[1779069002638,41.33,76849.03,2.8,0.4824,0.00016,24.08461]
[1779069002647,41.33,76849.03,2.8,0.4824,0.00016,24.08461]
[1779069002666,41.33,76849.03,2.8,0.4824,0.00016,24.08461]
[1779069003065,41.33,76849.03,2.8,0.4824,0.00016,24.08461]
[1779069002742,41.33,76851.46,2.8,0.48279,0.00016,24.08639]
[1779069003184,41.33,76851.46,2.8,0.48279,0.00016,24.08639]
[1779069003817,41.33,76851.46,2.8,0.48279,0.00016,24.08639]
[1779069004312,41.33,76847.79,2.8,0.4822,0.00016,24.08369]
[1779069006204,41.33,76845.2,2.8,0.48179,0.00016,24.08175]
[1779069006235,41.33,76845.2,2.8,0.48179,0.00016,24.08175]
[1779069007222,41.33,76844.95,2.8,0.48175,0.00016,24.08156]
[1779069007637,41.33,76844.95,2.8,0.48175,0.00016,24.08156]
[1779069007684,41.33,76836.94,2.8,0.48047,0.00016,24.07539]
[1779069008305,41.33,76836.94,2.8,0.48047,0.00016,24.07539]
[1779069011570,41.33,76836.63,2.8,0.48042,0.00016,24.07514]
[1779069011756,41.33,76836.63,2.8,0.48042,0.00016,24.07514]
[1779069012182,41.33,76835.44,2.8,0.48023,0.00016,24.07421]
[1779069012697,41.33,76835.44,2.8,0.48023,0.00016,24.07421]
[1779069012826,41.33,76835.44,2.8,0.48023,0.00016,24.07421]
[1779069012909,41.33,76834.86,2.8,0.48014,0.00016,24.07375]
[1779069014985,41.33,76822.54,2.8,0.47817,0.00016,24.06367]
[1779069016517,41.33,76821.92,2.8,0.47807,0.00016,24.06315]
[1779069016610,41.33,76821.92,2.8,0.47807,0.00016,24.06315]
[1779069018001,41.33,76820.7,2.8,0.47788,0.00016,24.06213]
[1779069024142,41.34,76825.05,2.8,0.47858,0.00016,24.06579]
[1779069024180,41.34,76825.05,2.8,0.47858,0.00016,24.06579]
[1779069024246,41.34,76825.05,2.8,0.47858,0.00016,24.06579]
[1779069024333,41.34,76826.03,2.8,0.47873,0.00016,24.06661]
[1779069025340,41.34,76832.4,2.8,0.47975,0.00016,24.0718]
[1779069026199,41.34,76832.4,2.8,0.47975,0.00016,24.0718]
[1779069028257,41.34,76835.69,2.8,0.48028,0.00016,24.07442]
[1779069028783,41.34,76835.69,2.8,0.48028,0.00016,24.07442]
[1779069029564,41.34,76838.1,2.8,0.48066,0.00016,24.07631]
[1779069029715,41.34,76838.1,2.8,0.48066,0.00016,24.07631]
[1779069031383,41.34,76843.89,2.8,0.48158,0.00016,24.07705]
[1779069032349,41.34,76843.89,2.8,0.48158,0.00016,24.07705]
[1779069032399,41.34,76843.89,2.8,0.48158,0.00016,24.07705]
[1779069032872,41.34,76843.89,2.8,0.48158,0.00016,24.07705]
[1779069032971,41.34,76845.17,2.8,0.48178,0.00016,24.07801]
[1779069033402,41.34,76852.48,2.8,0.48295,0.00016,24.08342]
[1779069034408,41.34,76858.56,2.8,0.48392,0.00016,24.08776]
[1779069035556,41.34,76858.56,2.8,0.48392,0.00016,24.08776]
[1779069035805,41.34,76858.56,2.8,0.48392,0.00016,24.08776]
[1779069035862,41.34,76865.71,2.8,0.48506,0.00016,24.09269]
[1779069037429,41.34,76873.49,2.8,0.4863,0.00016,24.09782]
[1779069038436,41.34,76878.98,2.8,0.48718,0.00016,24.1013]
[1779069039738,41.34,76878.98,2.8,0.48718,0.00016,24.1013]
[1779069040070,41.34,76878.98,2.8,0.48718,0.00016,24.1013]
[1779069040103,41.34,76878.98,2.8,0.48718,0.00016,24.1013]
[1779069041457,41.34,76887.62,2.8,0.48856,0.00016,24.10655]
[1779069043139,41.34,76889.07,2.8,0.48879,0.00016,24.1074]
[1779069044921,41.34,76889.67,2.8,0.48889,0.00016,24.10775]
[1779069044931,41.34,76891.29,2.8,0.48914,0.00016,24.10869]
[1779069047107,41.34,76898.02,2.8,0.49022,0.00016,24.11248]
[1779069048375,41.34,76898.44,2.8,0.49029,0.00016,24.11271]
[1779069050892,41.34,76900.12,2.8,0.49055,0.00016,24.11362]
[1779069051527,41.34,76894.57,2.8,0.48967,0.00016,24.11055]
[1779069056562,41.34,76890.44,2.8,0.48901,0.00016,24.10819]
[1779069059927,41.34,76893.53,2.8,0.4895,0.00016,24.10997]
[1779069061889,41.34,76896.85,2.8,0.49003,0.00016,24.11183]
[1779069061938,41.34,76896.85,2.8,0.49003,0.00016,24.11183]
[1779069064914,41.34,76898.61,2.8,0.49031,0.00016,24.1128]
[1779069066098,41.34,76906.25,2.8,0.49153,0.00016,24.11687]
[1779069067151,41.34,76906.25,2.8,0.49153,0.00016,24.11687]
[1779069068076,41.34,76908.56,2.8,0.4919,0.00016,24.11806]
[1779069068088,41.34,76908.56,2.8,0.4919,0.00016,24.11806]
[1779069068086,41.33,76907.31,2.8,0.4917,0.00016,24.11742]
[1779069068195,41.33,76907.31,2.8,0.4917,0.00016,24.11742]
[1779069068247,41.33,76907.31,2.8,0.4917,0.00016,24.11742]
[1779069068646,41.34,76900.0,2.8,0.49053,0.00016,24.11355]
[1779069070219,41.34,76896.82,2.8,0.49002,0.00016,24.11181]
[1779069076543,41.34,76903.69,2.8,0.49112,0.00016,24.11553]
[1779069076807,41.34,76903.69,2.8,0.49112,0.00016,24.11553]
[1779069076904,41.34,76897.95,2.8,0.49021,0.00016,24.11244]
[1779069078073,41.34,76886.96,2.8,0.48845,0.00016,24.10615]
[1779069079858,41.34,76886.24,2.8,0.48834,0.00016,24.10573]
[1779069081742,41.34,76895.49,2.8,0.48981,0.00016,24.11107]
[1779069083756,41.34,76902.06,2.8,0.49086,0.00016,24.11467]
[1779069086779,41.34,76902.79,2.8,0.49098,0.00016,24.11506]
[1779069088798,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069089837,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069089855,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069089894,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069089917,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069090040,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069090158,41.34,76910.98,2.8,0.49228,0.00016,24.11928]
[1779069090148,41.34,76912.77,2.8,0.49257,0.00016,24.12017]
[1779069090806,41.34,76919.83,2.8,0.4937,0.00016,24.12356]
[1779069092195,41.34,76922.72,2.8,0.49415,0.00016,24.12117]
[1779069097856,41.33,76924.73,2.8,0.49447,0.00016,24.12208]
[1779069101359,41.33,76923.93,2.8,0.49434,0.00016,24.12172]
[1779069102890,41.33,76915.24,2.8,0.49295,0.00016,24.11765]
[1779069103636,41.33,76915.24,2.8,0.49295,0.00016,24.11765]
[1779069103897,41.32,76907.64,2.8,0.49174,0.00016,24.11386]
[1779069105323,41.32,76908.28,2.8,0.49184,0.00016,24.11419]
[1779069110157,41.32,76911.16,2.8,0.4923,0.00016,24.11564]
[1779069111503,41.32,76908.79,2.8,0.49192,0.00016,24.11445]
[1779069113085,41.31,76906.86,2.8,0.49161,0.00016,24.11346]
[1779069114974,41.31,76900.57,2.8,0.49061,0.00016,24.11013]
[1779069120017,41.31,76901.42,2.8,0.49074,0.00016,24.11058]
[1779069125048,41.3,76902.68,2.8,0.49094,0.00016,24.11125]
[1779069128067,41.3,76900.22,2.8,0.49054,0.00016,24.10993]
[1779069129327,41.3,76899.61,2.8,0.49045,0.00016,24.1096]
[1779069129368,41.3,76899.61,2.8,0.49045,0.00016,24.1096]
[1779069129424,41.3,76899.61,2.8,0.49045,0.00016,24.1096]
[1779069130286,41.3,76895.6,2.8,0.4898,0.00016,24.10738]
[1779069131092,41.3,76888.88,2.8,0.48873,0.00016,24.10353]
[1779069131561,41.3,76888.88,2.8,0.48873,0.00016,24.10353]
[1779069131916,41.3,76888.88,2.8,0.48873,0.00016,24.10353]
[1779069132099,41.3,76883.34,2.8,0.48785,0.00016,24.10022]
[1779069135120,41.3,76896.02,2.8,0.48987,0.00016,24.10762]
[1779069136172,41.3,76896.02,2.8,0.48987,0.00016,24.10762]
[1779069136173,41.3,76896.02,2.8,0.48987,0.00016,24.10762]
[1779069136194,41.3,76896.02,2.8,0.48987,0.00016,24.10762]
[1779069136496,41.3,76901.04,2.8,0.49067,0.00016,24.11037]
[1779069136658,41.3,76901.04,2.8,0.49067,0.00016,24.11037]
[1779069136692,41.3,76901.04,2.8,0.49067,0.00016,24.11037]
[1779069138141,41.3,76892.44,2.8,0.4893,0.00016,24.10559]
[1779069139077,41.3,76892.44,2.8,0.4893,0.00016,24.10559]
[1779069144183,41.3,76884.57,2.8,0.48804,0.00016,24.10097]
[1779069148764,41.3,76882.16,2.8,0.48766,0.00016,24.09951]
[1779069149858,41.3,76877.47,2.8,0.48691,0.00016,24.09659]
[1779069150463,41.3,76877.16,2.8,0.48686,0.00016,24.0964]
[1779069150491,41.3,76877.16,2.8,0.48686,0.00016,24.0964]
[1779069150630,41.3,76877.16,2.8,0.48686,0.00016,24.0964]
[1779069150677,41.3,76877.16,2.8,0.48686,0.00016,24.0964]
[1779069151006,41.3,76877.16,2.8,0.48686,0.00016,24.0964]
[1779069151232,41.3,76884.06,2.8,0.48796,0.00016,24.09695]
[1779069151356,41.3,76884.06,2.8,0.48796,0.00016,24.09695]
[1779069151722,41.3,76884.06,2.8,0.48796,0.00016,24.09695]
[1779069152278,41.3,76887.95,2.8,0.48858,0.00016,24.09927]
[1779069153804,41.3,76887.95,2.8,0.48858,0.00016,24.09927]
[1779069154737,41.31,76887.91,2.8,0.48858,0.00016,24.09925]
[1779069154858,41.31,76887.91,2.8,0.48858,0.00016,24.09925]
[1779069155907,41.31,76888.49,2.8,0.48867,0.00016,24.09959]
[1779069157182,41.31,76892.08,2.8,0.48924,0.00016,24.10168]
[1779069157225,41.31,76892.08,2.8,0.48924,0.00016,24.10168]
[1779069157307,41.31,76892.29,2.8,0.48928,0.00016,24.1018]
[1779069157565,41.31,76892.29,2.8,0.48928,0.00016,24.1018]
[1779069157601,41.31,76892.29,2.8,0.48928,0.00016,24.1018]
[1779069157635,41.31,76892.29,2.8,0.48928,0.00016,24.1018]
[1779069158228,41.31,76892.29,2.8,0.48928,0.00016,24.1018]
[1779069158100,41.31,76893.63,2.8,0.48949,0.00016,24.10256]
[1779069158775,41.31,76893.63,2.8,0.48949,0.00016,24.10256]
[1779069158816,41.31,76910.64,2.8,0.49221,0.00016,24.11166]
[1779069160044,41.31,76924.73,2.8,0.49446,0.00016,24.11835]
[1779069160716,41.31,76924.73,2.8,0.49446,0.00016,24.11835]
[1779069161975,41.31,76926.25,2.8,0.4947,0.00016,24.11903]
[1779069162633,41.31,76924.32,2.8,0.49439,0.00016,24.11817]
[1779069162903,41.31,76924.32,2.8,0.49439,0.00016,24.11817]
[1779069168351,41.3,76919.28,2.8,0.49359,0.00016,24.11585]
[1779069173386,41.3,76919.76,2.8,0.49366,0.00016,24.11608]
[1779069175481,41.3,76919.83,2.8,0.49367,0.00016,24.11611]
[1779069175736,41.3,76919.83,2.8,0.49367,0.00016,24.11611]
[1779069177319,41.3,76924.62,2.8,0.49444,0.00016,24.1183]
[1779069177557,41.3,76924.62,2.8,0.49444,0.00016,24.1183]
[1779069177576,41.3,76924.62,2.8,0.49444,0.00016,24.1183]
[1779069178605,41.3,76928.32,2.8,0.49503,0.00016,24.11993]
[1779069178648,41.3,76935.39,2.8,0.49616,0.00016,24.1229]
[1779069184464,41.3,76940.13,2.8,0.49691,0.00016,24.12479]
[1779069186318,41.3,76940.45,2.8,0.49697,0.00016,24.12491]
[1779069191888,41.29,76941.05,2.8,0.49706,0.00016,24.12514]
[1779069192207,41.29,76941.05,2.8,0.49706,0.00016,24.12514]
[1779069192773,41.29,76940.94,2.8,0.49704,0.00016,24.1251]
[1779069192823,41.29,76940.94,2.8,0.49704,0.00016,24.1251]
[1779069195396,41.29,76936.61,2.8,0.49635,0.00016,24.12339]
[1779069196817,41.29,76938.99,2.8,0.49673,0.00016,24.12434]
[1779069198602,41.29,76940.92,2.8,0.49704,0.00016,24.12509]
[1779069201197,41.29,76943.49,2.8,0.49745,0.00016,24.12607]
[1779069201237,41.29,76943.49,2.8,0.49745,0.00016,24.12607]
[1779069201328,41.29,76943.71,2.8,0.49748,0.00016,24.12615]
[1779069202023,41.29,76943.71,2.8,0.49748,0.00016,24.12615]
[1779069202985,41.29,76942.74,2.8,0.49733,0.00016,24.12578]
[1779069203086,41.29,76931.91,2.8,0.4956,0.00016,24.12146]
[1779069203597,41.29,76924.79,2.8,0.49446,0.00016,24.11837]
[1779069205611,41.28,76921.83,2.8,0.49399,0.00016,24.11703]
[1779069210646,41.28,76922.52,2.8,0.49409,0.00016,24.11734]
[1779069214762,41.28,76922.64,2.8,0.49411,0.00016,24.11368]
[1779069214779,41.28,76923.95,2.8,0.49432,0.00016,24.11427]
[1779069215883,41.28,76923.95,2.8,0.49432,0.00016,24.11427]
[1779069215920,41.28,76923.95,2.8,0.49432,0.00016,24.11427]
[1779069217168,41.28,76923.84,2.8,0.4943,0.00016,24.11422]
[1779069217695,41.28,76933.45,2.8,0.49584,0.00016,24.11838]
[1779069218662,41.28,76933.45,2.8,0.49584,0.00016,24.11838]
[1779069219710,41.27,76941.15,2.8,0.49707,0.00016,24.12146]
[1779069221475,41.27,76941.67,2.8,0.49715,0.00016,24.12166]
[1779069226759,41.28,76944.59,2.8,0.49762,0.00016,24.12276]
[1779069234815,41.28,76945.2,2.8,0.49771,0.00016,24.12299]
[1779069239850,41.28,76944.15,2.8,0.49755,0.00016,24.1226]
[1779069244885,41.28,76943.37,2.8,0.49742,0.00016,24.1223]
[1779069247940,41.28,76942.96,2.8,0.49736,0.00016,24.12215]
[1779069248019,41.28,76942.96,2.8,0.49736,0.00016,24.12215]
[1779069248060,41.28,76942.96,2.8,0.49736,0.00016,24.12215]
[1779069249311,41.28,76943.25,2.8,0.4974,0.00016,24.12226]
[1779069249315,41.28,76943.25,2.8,0.4974,0.00016,24.12226]
[1779069252619,41.28,76945.89,2.8,0.49783,0.00016,24.12324]
[1779069253802,41.28,76948.79,2.8,0.49829,0.00016,24.12428]
[1779069256227,41.28,76952.17,2.8,0.49883,0.00016,24.12546]
[1779069256614,41.28,76952.29,2.8,0.49885,0.00016,24.1255]
[1779069256657,41.28,76952.29,2.8,0.49885,0.00016,24.1255]
[1779069257028,41.28,76952.29,2.8,0.49885,0.00016,24.1255]
[1779069257055,41.28,76943.38,2.8,0.49743,0.00016,24.12231]
[1779069257978,41.28,76936.56,2.8,0.49633,0.00016,24.11965]
[1779069261638,41.28,76935.64,2.8,0.49619,0.00016,24.11928]
[1779069262093,41.28,76935.64,2.8,0.49619,0.00016,24.11928]
[1779069264020,41.28,76944.22,2.8,0.49756,0.00016,24.12262]
[1779069267454,41.28,76946.11,2.8,0.49786,0.00016,24.12332]
[1779069269970,41.28,76946.79,2.8,0.49797,0.00016,24.12357]
[1779069270839,41.28,76944.6,2.8,0.49762,0.00016,24.12276]
[1779069271972,41.28,76943.44,2.8,0.49743,0.00016,24.11861]
[1779069272076,41.28,76945.3,2.8,0.49773,0.00016,24.11931]
[1779069273150,41.28,76945.3,2.8,0.49773,0.00016,24.11931]
[1779069273158,41.28,76944.35,2.8,0.49758,0.00016,24.11895]
[1779069279127,41.28,76943.25,2.8,0.4974,0.00016,24.11854]
[1779069283528,41.28,76944.15,2.8,0.49755,0.00016,24.11888]
[1779069283529,41.28,76944.15,2.8,0.49755,0.00016,24.11888]
[1779069283542,41.28,76944.15,2.8,0.49755,0.00016,24.11888]
[1779069284622,41.28,76946.93,2.8,0.49799,0.00016,24.1199]
[1779069290204,41.28,76945.2,2.8,0.49771,0.00016,24.11927]
[1779069295239,41.28,76945.12,2.8,0.4977,0.00016,24.11924]
[1779069295601,41.28,76945.12,2.8,0.4977,0.00016,24.11924]
[1779069297588,41.28,76945.21,2.8,0.49772,0.00016,24.11927]
[1779069303019,41.28,76941.15,2.8,0.49706,0.00016,24.11774]
[1779069303142,41.28,76941.15,2.8,0.49706,0.00016,24.11774]
[1779069305314,41.27,76948.44,2.8,0.49823,0.00016,24.12044]
[1779069305772,41.28,76950.37,2.8,0.49854,0.00016,24.12112]
[1779069309468,41.28,76947.58,2.8,0.49809,0.00016,24.12014]
[1779069309522,41.28,76947.58,2.8,0.49809,0.00016,24.12014]
[1779069315379,41.27,76944.21,2.8,0.49755,0.00016,24.1189]
[1779069316360,41.27,76944.21,2.8,0.49755,0.00016,24.1189]
[1779069319297,41.27,76946.21,2.8,0.49787,0.00016,24.11964]
[1779069319337,41.27,76946.21,2.8,0.49787,0.00016,24.11964]
[1779069319490,41.27,76943.85,2.8,0.4975,0.00016,24.11877]
[1779069319520,41.27,76943.85,2.8,0.4975,0.00016,24.11877]
[1779069320414,41.27,76936.13,2.8,0.49626,0.00016,24.11576]
[1779069325449,41.27,76934.16,2.8,0.49594,0.00016,24.11496]
[1779069331010,41.27,76935.36,2.8,0.49613,0.00016,24.11545]
[1779069331117,41.27,76935.36,2.8,0.49613,0.00016,24.11545]
[1779069331154,41.27,76935.36,2.8,0.49613,0.00016,24.11545]
[1779069331670,41.26,76935.16,2.8,0.4961,0.00016,24.11165]
[1779069331763,41.26,76940.54,2.8,0.49696,0.00016,24.11379]
[1779069333308,41.26,76940.54,2.8,0.49696,0.00016,24.11379]
[1779069338540,41.26,76948.07,2.8,0.49816,0.00016,24.11659]
[1779069339858,41.26,76948.07,2.8,0.49816,0.00016,24.11659]
[1779069341515,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069341557,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069341740,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069341868,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069341997,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069342174,41.26,76950.14,2.8,0.49849,0.00016,24.11732]
[1779069342275,41.26,76950.16,2.8,0.4985,0.00016,24.11733]
[1779069342568,41.26,76963.27,2.8,0.50059,0.00016,24.12158]
[1779069343575,41.26,76972.56,2.8,0.50208,0.00016,24.1242]
[1779069345470,41.26,76974.16,2.8,0.50234,0.00016,24.12461]
[1779069345973,41.26,76974.16,2.8,0.50234,0.00016,24.12461]
[1779069346071,41.26,76974.16,2.8,0.50234,0.00016,24.12461]
[1779069348001,41.26,76977.66,2.8,0.50289,0.00016,24.12549]
[1779069348433,41.26,76977.66,2.8,0.50289,0.00016,24.12549]
[1779069349004,41.26,76979.09,2.8,0.50312,0.00016,24.12583]
[1779069349675,41.26,76976.71,2.8,0.50274,0.00016,24.12525]
[1779069349715,41.26,76976.71,2.8,0.50274,0.00016,24.12525]
[1779069349916,41.26,76976.71,2.8,0.50274,0.00016,24.12525]
[1779069349942,41.26,76976.71,2.8,0.50274,0.00016,24.12525]
[1779069350083,41.26,76976.71,2.8,0.50274,0.00016,24.12525]
[1779069350723,41.26,76979.36,2.8,0.50317,0.00016,24.1259]
[1779069350739,41.26,76979.36,2.8,0.50317,0.00016,24.1259]
[1779069351054,41.26,76979.36,2.8,0.50317,0.00016,24.1259]
[1779069351289,41.26,76998.78,2.8,0.50627,0.00016,24.12976]
[1779069352019,41.26,76998.78,2.8,0.50627,0.00016,24.12976]
[1779069352274,41.26,76998.78,2.8,0.50627,0.00016,24.12976]
[1779069352352,41.25,77004.92,2.8,0.50725,0.00016,24.13068]
[1779069353703,41.25,77008.36,2.8,0.5078,0.00016,24.13113]
[1779069357827,41.25,77009.98,2.8,0.50806,0.00016,24.13133]
[1779069360472,41.25,77009.55,2.8,0.50799,0.00016,24.13127]
[1779069361171,41.25,77008.72,2.8,0.50786,0.00016,24.13117]
[1779069361222,41.25,77008.22,2.8,0.50778,0.00016,24.13111]
[1779069361679,41.25,77008.22,2.8,0.50778,0.00016,24.13111]
[1779069361749,41.25,77008.22,2.8,0.50778,0.00016,24.13111]
[1779069361777,41.25,77003.24,2.8,0.50698,0.00016,24.13044]
[1779069362806,41.25,77003.24,2.8,0.50698,0.00016,24.13044]
[1779069362819,41.25,76991.49,2.8,0.5051,0.00016,24.12848]
[1779069364722,41.25,76998.02,2.8,0.50615,0.00016,24.12964]
[1779069366077,41.25,76998.02,2.8,0.50615,0.00016,24.12964]
[1779069366089,41.25,76998.02,2.8,0.50615,0.00016,24.12964]
[1779069366121,41.25,77000.17,2.8,0.50649,0.00016,24.12998]
[1779069366736,41.25,77006.13,2.8,0.50744,0.00016,24.13084]
[1779069367859,41.25,77014.29,2.8,0.50875,0.00016,24.1318]
[1779069368779,41.25,77014.29,2.8,0.50875,0.00016,24.1318]
[1779069368858,41.25,77014.29,2.8,0.50875,0.00016,24.1318]
[1779069368884,41.25,77014.29,2.8,0.50875,0.00016,24.1318]
[1779069370112,41.25,77016.2,2.8,0.50905,0.00016,24.13199]
[1779069370121,41.25,77016.2,2.8,0.50905,0.00016,24.13199]
[1779069370142,41.25,77016.2,2.8,0.50905,0.00016,24.13199]
[1779069370204,41.25,77023.19,2.8,0.51017,0.00016,24.13255]
[1779069370847,41.25,77023.19,2.8,0.51017,0.00016,24.13255]
[1779069371098,41.25,77023.19,2.8,0.51017,0.00016,24.13255]
[1779069371179,41.24,77032.23,2.8,0.51161,0.00016,24.13299]
[1779069372204,41.24,77032.23,2.8,0.51161,0.00016,24.13299]
[1779069372766,41.24,77032.32,2.8,0.51163,0.00016,24.133]
[1779069374630,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069374667,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069374734,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069374770,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069374808,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069375051,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069375177,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069375421,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069375443,41.24,77028.85,2.8,0.51107,0.00016,24.13286]
[1779069375473,41.24,77034.74,2.8,0.51202,0.00016,24.13306]
[1779069375661,41.24,77034.74,2.8,0.51202,0.00016,24.13306]
[1779069375931,41.24,77034.74,2.8,0.51202,0.00016,24.13306]
[1779069376479,41.24,77034.74,2.8,0.51202,0.00016,24.13306]
[1779069376149,41.24,77069.44,2.8,0.51756,0.00016,24.13149]
[1779069376673,41.24,77069.44,2.8,0.51756,0.00016,24.13149]
[1779069377045,41.24,77069.44,2.8,0.51756,0.00016,24.13149]
[1779069377108,41.23,77070.26,2.8,0.51769,0.00016,24.1314]
[1779069378021,41.23,77070.26,2.8,0.51769,0.00016,24.1314]
[1779069379056,41.21,77070.29,2.8,0.5177,0.00016,24.13139]
[1779069381522,41.21,77069.05,2.8,0.5175,0.00016,24.13153]
[1779069381536,41.21,77069.05,2.8,0.5175,0.00016,24.13153]
[1779069383834,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069383925,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069383974,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069383995,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069384105,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069384162,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069384166,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069384175,41.21,77060.37,2.8,0.51611,0.00016,24.13235]
[1779069384898,41.21,77058.02,2.8,0.51574,0.00016,24.13252]
[1779069384960,41.21,77058.02,2.8,0.51574,0.00016,24.13252]
[1779069385033,41.21,77077.9,2.8,0.51891,0.00016,24.13039]
[1779069386022,41.21,77083.86,2.8,0.51986,0.00016,24.12945]
[1779069388220,41.21,77085.01,2.8,0.52005,0.00016,24.12926]
[1779069388321,41.21,77085.01,2.8,0.52005,0.00016,24.12926]
[1779069388339,41.21,77085.01,2.8,0.52005,0.00016,24.12926]
[1779069388532,41.2,77085.47,2.8,0.52012,0.00016,24.12917]
[1779069388706,41.2,77085.47,2.8,0.52012,0.00016,24.12917]
[1779069389448,41.2,77092.13,2.8,0.52118,0.00016,24.12792]
[1779069390916,41.2,77097.19,2.8,0.52199,0.00016,24.12686]
[1779069393235,41.2,77101.5,2.8,0.52268,0.00016,24.12215]
[1779069393513,41.2,77101.98,2.8,0.52276,0.00016,24.12203]
[1779069394649,41.19,77098.22,2.8,0.52216,0.00016,24.1229]
[1779069395312,41.19,77098.22,2.8,0.52216,0.00016,24.1229]
[1779069398503,41.18,77095.62,2.8,0.52175,0.00016,24.12346]
[1779069398520,41.18,77093.77,2.8,0.52145,0.00016,24.12385]
[1779069398972,41.18,77088.83,2.8,0.52066,0.00016,24.12483]
[1779069400093,41.18,77088.83,2.8,0.52066,0.00016,24.12483]
[1779069400159,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069400528,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069401344,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069401400,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069402149,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069402154,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069402263,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069402498,41.18,77085.8,2.8,0.52018,0.00016,24.12538]
[1779069402500,41.18,77088.71,2.8,0.52064,0.00016,24.12485]
[1779069403000,41.18,77095.61,2.8,0.52175,0.00016,24.12346]
[1779069404009,41.18,77100.39,2.8,0.52251,0.00016,24.12239]
[1779069406568,41.18,77103.51,2.8,0.52301,0.00016,24.12164]
[1779069411937,41.17,77105.0,2.8,0.52325,0.00016,24.12127]
[1779069413071,41.17,77111.85,2.8,0.52434,0.00016,24.11946]
[1779069414205,41.17,77111.85,2.8,0.52434,0.00016,24.11946]
[1779069417015,41.17,77111.67,2.8,0.52431,0.00016,24.11951]
[1779069419753,41.17,77108.09,2.8,0.52374,0.00016,24.12047]
[1779069421013,41.17,77107.33,2.8,0.52362,0.00016,24.12067]
[1779069421151,41.17,77107.33,2.8,0.52362,0.00016,24.12067]
[1779069425037,41.17,77102.54,2.8,0.52285,0.00016,24.12188]
[1779069425064,41.17,77102.54,2.8,0.52285,0.00016,24.12188]
[1779069425489,41.17,77102.54,2.8,0.52285,0.00016,24.12188]
[1779069426647,41.17,77097.6,2.8,0.52207,0.00016,24.12302]
[1779069426918,41.17,77097.6,2.8,0.52207,0.00016,24.12302]
[1779069428288,41.17,77098.36,2.8,0.52219,0.00016,24.12285]
[1779069430109,41.17,77103.36,2.8,0.52299,0.00016,24.12168]
[1779069430190,41.17,77104.58,2.8,0.52318,0.00016,24.12138]
[1779069433252,41.17,77108.72,2.8,0.52384,0.00016,24.12031]
[1779069433556,41.17,77108.24,2.8,0.52376,0.00016,24.12044]
[1779069433567,41.17,77108.24,2.8,0.52376,0.00016,24.12044]
[1779069434616,41.18,77110.26,2.8,0.52409,0.00016,24.1199]
[1779069434730,41.18,77110.26,2.8,0.52409,0.00016,24.1199]
[1779069434812,41.18,77110.26,2.8,0.52409,0.00016,24.1199]
[1779069435225,41.18,77114.99,2.8,0.52484,0.00016,24.11857]
[1779069439858,41.18,77117.7,2.8,0.52527,0.00016,24.11777]
[1779069445297,41.17,77120.7,2.8,0.52575,0.00016,24.11685]
[1779069445714,41.17,77120.7,2.8,0.52575,0.00016,24.11685]
[1779069447211,41.17,77121.77,2.8,0.52592,0.00016,24.11652]
[1779069451764,41.17,77119.61,2.8,0.52558,0.00016,24.11345]
[1779069457381,41.16,77119.93,2.8,0.52564,0.00016,24.11334]
[1779069459368,41.15,77119.73,2.8,0.52561,0.00016,24.1134]
[1779069460074,41.15,77120.05,2.8,0.52566,0.00016,24.1133]
[1779069460258,41.15,77120.05,2.8,0.52566,0.00016,24.1133]
[1779069462975,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463021,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463047,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463072,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463084,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463103,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463126,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463156,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463273,41.15,77118.08,2.8,0.52535,0.00016,24.1139]
[1779069463423,41.15,77110.83,2.8,0.52419,0.00016,24.11599]
[1779069464328,41.15,77110.83,2.8,0.52419,0.00016,24.11599]
[1779069465375,41.15,77106.13,2.8,0.52344,0.00016,24.11724]
[1779069465437,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069465853,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069465863,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069465869,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069465917,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069466098,41.15,77101.04,2.8,0.52262,0.00016,24.11849]
[1779069467288,41.14,77099.7,2.8,0.52241,0.00016,24.1188]
[1779069467290,41.14,77099.7,2.8,0.52241,0.00016,24.1188]
[1779069471260,41.15,77101.11,2.8,0.52263,0.00016,24.11847]
[1779069473111,41.15,77100.81,2.8,0.52259,0.00016,24.11854]
[1779069473469,41.15,77100.81,2.8,0.52259,0.00016,24.11854]
[1779069473558,41.15,77100.81,2.8,0.52259,0.00016,24.11854]
[1779069473644,41.15,77100.22,2.8,0.52249,0.00016,24.11868]
[1779069479494,41.14,77097.41,2.8,0.52204,0.00016,24.11932]
[1779069482348,41.14,77093.9,2.8,0.52148,0.00016,24.12007]
[1779069482556,41.14,77092.22,2.8,0.52121,0.00016,24.12042]
[1779069484036,41.14,77091.04,2.8,0.52103,0.00016,24.12066]
[1779069484804,41.14,77088.77,2.8,0.52066,0.00016,24.12109]
[1779069489939,41.14,77083.35,2.8,0.5198,0.00016,24.12206]
[1779069490158,41.14,77083.35,2.8,0.5198,0.00016,24.12206]
[1779069491966,41.14,77082.74,2.8,0.5197,0.00016,24.12216]
[1779069497666,41.13,77078.77,2.8,0.51906,0.00016,24.12278]
[1779069502704,41.13,77080.8,2.8,0.51939,0.00016,24.12247]
[1779069505598,41.12,77080.89,2.8,0.5194,0.00016,24.12245]
[1779069507726,41.12,77082.74,2.8,0.5197,0.00016,24.12215]
[1779069508651,41.12,77084.11,2.8,0.51992,0.00016,24.12192]
[1779069511350,41.12,77083.09,2.8,0.51976,0.00016,24.12209]
[1779069513555,41.12,77080.65,2.8,0.51937,0.00016,24.11877]
[1779069513602,41.12,77080.65,2.8,0.51937,0.00016,24.11877]
[1779069513729,41.12,77077.36,2.8,0.51884,0.00016,24.11926]
[1779069514729,41.12,77081.82,2.8,0.51955,0.00016,24.11858]
[1779069516091,41.12,77086.33,2.8,0.52028,0.00016,24.11781]
[1779069516427,41.12,77086.33,2.8,0.52028,0.00016,24.11781]
[1779069517204,41.12,77085.49,2.8,0.52014,0.00016,24.11796]
[1779069517466,41.12,77085.49,2.8,0.52014,0.00016,24.11796]
[1779069519491,41.12,77085.3,2.8,0.52011,0.00016,24.11799]
[1779069520077,41.12,77086.34,2.8,0.52028,0.00016,24.11781]
[1779069522128,41.12,77087.64,2.8,0.52049,0.00016,24.11757]
[1779069523762,41.12,77089.05,2.8,0.52071,0.00016,24.1173]
[1779069527800,41.12,77088.2,2.8,0.52058,0.00016,24.11747]
[1779069530927,41.12,77086.59,2.8,0.52032,0.00016,24.11776]
[1779069533611,41.12,77087.09,2.8,0.5204,0.00016,24.11767]
[1779069534120,41.12,77087.12,2.8,0.5204,0.00016,24.11766]
[1779069534330,41.12,77087.12,2.8,0.5204,0.00016,24.11766]
[1779069534351,41.12,77087.12,2.8,0.5204,0.00016,24.11766]
[1779069534428,41.12,77090.74,2.8,0.52098,0.00016,24.11698]
[1779069536891,41.12,77091.7,2.8,0.52114,0.00016,24.11679]
[1779069537195,41.12,77091.7,2.8,0.52114,0.00016,24.11679]
[1779069537794,41.12,77087.58,2.8,0.52048,0.00016,24.11758]
[1779069537949,41.12,77084.18,2.8,0.51993,0.00016,24.11818]
[1779069539041,41.12,77084.18,2.8,0.51993,0.00016,24.11818]
[1779069539514,41.12,77083.72,2.8,0.51986,0.00016,24.11826]
[1779069540870,41.12,77082.74,2.8,0.5197,0.00016,24.11843]
[1779069540970,41.12,77082.39,2.8,0.51965,0.00016,24.11848]
[1779069542672,41.12,77080.95,2.8,0.51942,0.00016,24.11872]
[1779069544215,41.12,77080.7,2.8,0.51938,0.00016,24.11876]
[1779069544222,41.12,77080.7,2.8,0.51938,0.00016,24.11876]
[1779069544748,41.12,77080.41,2.8,0.51933,0.00016,24.1188]
[1779069547553,41.11,77085.09,2.8,0.52008,0.00016,24.11803]
[1779069547724,41.11,77084.62,2.8,0.52,0.00016,24.11811]
[1779069548020,41.11,77087.52,2.8,0.52047,0.00016,24.11759]
[1779069549047,41.11,77087.52,2.8,0.52047,0.00016,24.11759]
[1779069550181,41.11,77090.8,2.8,0.52099,0.00016,24.11696]
[1779069550769,41.11,77091.4,2.8,0.52109,0.00016,24.11684]
[1779069551041,41.11,77091.22,2.8,0.52106,0.00016,24.11688]
[1779069556076,41.11,77091.21,2.8,0.52106,0.00016,24.11688]
[1779069561111,41.11,77088.68,2.8,0.52065,0.00016,24.11737]
[1779069564206,41.11,77088.66,2.8,0.52065,0.00016,24.11737]
[1779069564251,41.11,77088.66,2.8,0.52065,0.00016,24.11737]
[1779069564354,41.11,77088.66,2.8,0.52065,0.00016,24.11737]
[1779069568277,41.11,77084.44,2.8,0.51998,0.00016,24.11813]
[1779069570333,41.1,77082.74,2.8,0.5197,0.00016,24.11842]
[1779069576217,41.1,77078.0,2.8,0.51895,0.00016,24.11544]
[1779069580023,41.1,77077.34,2.8,0.51884,0.00016,24.11554]
[1779069583059,41.1,77070.13,2.8,0.51769,0.00016,24.11648]
[1779069585076,41.1,77070.13,2.8,0.51769,0.00016,24.11648]
[1779069585727,41.09,77069.06,2.8,0.51751,0.00016,24.1166]
[1779069590921,41.09,77069.07,2.8,0.51752,0.00016,24.1166]
[1779069599159,41.08,77073.63,2.8,0.51825,0.00016,24.11604]
[1779069601000,41.08,77075.86,2.8,0.51861,0.00016,24.11574]
[1779069601075,41.08,77075.86,2.8,0.51861,0.00016,24.11574]
[1779069601299,41.08,77075.86,2.8,0.51861,0.00016,24.11574]
[1779069601449,41.08,77075.86,2.8,0.51861,0.00016,24.11574]
[1779069601577,41.08,77075.86,2.8,0.51861,0.00016,24.11574]
[1779069601665,41.08,77080.83,2.8,0.5194,0.00016,24.115]
[1779069603412,41.08,77073.62,2.8,0.51825,0.00016,24.11604]
[1779069606445,41.08,77072.5,2.8,0.51807,0.00016,24.11619]
[1779069609453,41.08,77070.48,2.8,0.51774,0.00016,24.11643]
[1779069611423,41.08,77066.12,2.8,0.51705,0.00016,24.11691]
[1779069612613,41.08,77065.68,2.8,0.51697,0.00016,24.11696]
[1779069613158,41.08,77065.27,2.8,0.51691,0.00016,24.117]
[1779069614064,41.07,77066.58,2.8,0.51712,0.00016,24.11687]
[1779069614346,41.07,77066.58,2.8,0.51712,0.00016,24.11687]
[1779069616684,41.07,77067.89,2.8,0.51733,0.00016,24.11673]
[1779069617422,41.07,77065.34,2.8,0.51692,0.00016,24.11699]
[1779069618522,41.07,77056.26,2.8,0.51546,0.00016,24.11773]
[1779069618981,41.07,77056.26,2.8,0.51546,0.00016,24.11773]
[1779069620609,41.07,77059.41,2.8,0.51597,0.00016,24.11751]
[1779069620710,41.07,77064.97,2.8,0.51686,0.00016,24.11703]
[1779069621035,41.07,77064.97,2.8,0.51686,0.00016,24.11703]
[1779069621828,41.07,77067.61,2.8,0.51729,0.00016,24.11676]
[1779069627585,41.07,77068.14,2.8,0.51737,0.00016,24.1167]
[1779069628179,41.07,77068.14,2.8,0.51737,0.00016,24.1167]
[1779069631009,41.06,77063.66,2.8,0.51665,0.00016,24.11715]
[1779069633468,41.06,77061.21,2.8,0.51626,0.00016,24.11364]
[1779069635708,41.06,77059.03,2.8,0.51591,0.00016,24.11381]
[1779069639062,41.06,77056.31,2.8,0.51547,0.00016,24.114]
[1779069639309,41.06,77056.31,2.8,0.51547,0.00016,24.114]
[1779069639318,41.06,77056.31,2.8,0.51547,0.00016,24.114]
[1779069640326,41.06,77060.83,2.8,0.5162,0.00016,24.11367]
[1779069645712,41.06,77067.08,2.8,0.5172,0.00016,24.11308]
[1779069646719,41.06,77062.0,2.8,0.51639,0.00016,24.11357]
[1779069648733,41.05,77057.06,2.8,0.51559,0.00016,24.11395]
[1779069649931,41.05,77055.98,2.8,0.51542,0.00016,24.11402]
[1779069650194,41.05,77055.98,2.8,0.51542,0.00016,24.11402]
[1779069650748,41.05,77048.5,2.8,0.51422,0.00016,24.11438]
[1779069652764,41.05,77043.56,2.8,0.51343,0.00016,24.11449]
[1779069654785,41.05,77040.7,2.8,0.51297,0.00016,24.11452]
[1779069655707,41.05,77040.7,2.8,0.51297,0.00016,24.11452]
[1779069655742,41.05,77040.7,2.8,0.51297,0.00016,24.11452]
[1779069656792,41.05,77035.76,2.8,0.51217,0.00016,24.11448]
[1779069661201,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661244,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661253,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661258,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661325,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661420,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661468,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661478,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069661689,41.05,77034.04,2.8,0.5119,0.00016,24.11445]
[1779069665707,41.05,77034.54,2.8,0.51198,0.00016,24.11446]
[1779069666638,41.05,77035.17,2.8,0.51208,0.00016,24.11447]
[1779069666705,41.05,77035.17,2.8,0.51208,0.00016,24.11447]
[1779069666710,41.05,77035.17,2.8,0.51208,0.00016,24.11447]
[1779069666757,41.05,77037.99,2.8,0.51253,0.00016,24.11451]
[1779069667107,41.05,77037.99,2.8,0.51253,0.00016,24.11451]
[1779069667215,41.05,77031.4,2.8,0.51147,0.00016,24.11437]
[1779069667870,41.05,77022.86,2.8,0.5101,0.00016,24.11394]
[1779069672546,41.05,77022.6,2.8,0.51006,0.00016,24.11393]
[1779069672557,41.05,77022.6,2.8,0.51006,0.00016,24.11393]
[1779069675332,41.04,77017.76,2.8,0.50928,0.00016,24.11355]
[1779069675714,41.04,77017.76,2.8,0.50928,0.00016,24.11355]
[1779069676067,41.04,77019.13,2.8,0.5095,0.00016,24.11367]
[1779069676421,41.04,77019.13,2.8,0.5095,0.00016,24.11367]
[1779069676427,41.04,77019.13,2.8,0.5095,0.00016,24.11367]
[1779069676475,41.04,77019.13,2.8,0.5095,0.00016,24.11367]
[1779069676811,41.04,77018.91,2.8,0.50947,0.00016,24.11365]
[1779069676861,41.04,77018.91,2.8,0.50947,0.00016,24.11365]
[1779069676934,41.04,77026.68,2.8,0.51072,0.00016,24.11417]
[1779069677941,41.04,77040.4,2.8,0.51292,0.00016,24.11452]
[1779069678868,41.04,77040.4,2.8,0.51292,0.00016,24.11452]
[1779069679035,41.04,77040.4,2.8,0.51292,0.00016,24.11452]
[1779069679055,41.04,77046.18,2.8,0.51385,0.00016,24.11444]
[1779069682976,41.04,77040.28,2.8,0.5129,0.00016,24.11452]
[1779069688124,41.04,77036.77,2.8,0.51234,0.00016,24.1145]
[1779069690177,41.04,77032.22,2.8,0.51161,0.00016,24.1144]
[1779069691331,41.04,77030.2,2.8,0.51128,0.00016,24.11433]
[1779069691382,41.04,77030.2,2.8,0.51128,0.00016,24.11433]
[1779069691542,41.04,77030.2,2.8,0.51128,0.00016,24.11433]
[1779069691641,41.04,77030.2,2.8,0.51128,0.00016,24.11433]
[1779069691684,41.04,77030.2,2.8,0.51128,0.00016,24.11433]
[1779069697080,41.05,77026.73,2.8,0.51072,0.00016,24.11045]
[1779069697947,41.05,77026.73,2.8,0.51072,0.00016,24.11045]
[1779069698088,41.05,77026.73,2.8,0.51072,0.00016,24.11045]
[1779069698951,41.05,77027.63,2.8,0.51087,0.00016,24.1105]
[1779069699414,41.05,77027.63,2.8,0.51087,0.00016,24.1105]
[1779069700150,41.05,77026.46,2.8,0.51068,0.00016,24.11044]
[1779069700561,41.05,77026.46,2.8,0.51068,0.00016,24.11044]
[1779069701873,41.05,77026.57,2.8,0.5107,0.00016,24.11044]
[1779069701964,41.05,77026.57,2.8,0.5107,0.00016,24.11044]
[1779069705377,41.05,77034.89,2.8,0.51203,0.00016,24.11074]
[1779069706143,41.05,77040.99,2.8,0.51301,0.00016,24.11079]
[1779069711179,41.05,77040.64,2.8,0.51296,0.00016,24.11079]
[1779069716215,41.05,77041.77,2.8,0.51314,0.00016,24.11079]
[1779069721250,41.05,77040.59,2.8,0.51295,0.00016,24.11079]
[1779069722999,41.05,77042.14,2.8,0.5132,0.00016,24.11079]
[1779069723264,41.05,77048.09,2.8,0.51415,0.00016,24.11067]
[1779069724894,41.05,77050.83,2.8,0.51459,0.00016,24.11056]
[1779069725142,41.05,77050.83,2.8,0.51459,0.00016,24.11056]
[1779069726418,41.05,77052.98,2.8,0.51494,0.00016,24.11046]
[1779069726471,41.05,77058.04,2.8,0.51575,0.00016,24.11016]
[1779069730857,41.04,77056.35,2.8,0.51548,0.00016,24.11027]
[1779069731320,41.04,77051.06,2.8,0.51463,0.00016,24.11055]
[1779069732327,41.04,77045.08,2.8,0.51367,0.00016,24.11074]
[1779069735704,41.04,77046.88,2.8,0.51396,0.00016,24.1107]
[1779069735806,41.04,77052.01,2.8,0.51478,0.00016,24.11051]
[1779069740671,41.04,77055.0,2.8,0.51526,0.00016,24.11035]
[1779069740860,41.04,77055.0,2.8,0.51526,0.00016,24.11035]
[1779069741390,41.04,77049.03,2.8,0.51431,0.00016,24.11063]
[1779069743674,41.04,77044.29,2.8,0.51354,0.00016,24.11076]
[1779069749452,41.04,77042.66,2.8,0.51328,0.00016,24.11078]
[1779069753474,41.04,77047.87,2.8,0.51412,0.00016,24.10695]
[1779069758509,41.03,77051.12,2.8,0.51464,0.00016,24.10683]
[1779069759166,41.03,77051.12,2.8,0.51464,0.00016,24.10683]
[1779069759545,41.03,77051.12,2.8,0.51464,0.00016,24.10683]
[1779069759646,41.03,77057.38,2.8,0.51565,0.00016,24.10648]
[1779069760523,41.03,77062.99,2.8,0.51655,0.00016,24.10603]
[1779069762652,41.03,77064.87,2.8,0.51685,0.00016,24.10585]
[1779069766180,41.03,77065.69,2.8,0.51698,0.00016,24.10577]
[1779069766198,41.03,77065.69,2.8,0.51698,0.00016,24.10577]
[1779069766218,41.03,77065.69,2.8,0.51698,0.00016,24.10577]
[1779069766265,41.03,77065.69,2.8,0.51698,0.00016,24.10577]
[1779069766306,41.03,77065.69,2.8,0.51698,0.00016,24.10577]
[1779069766565,41.03,77072.88,2.8,0.51814,0.00016,24.10495]
[1779069768611,41.03,77075.38,2.8,0.51854,0.00016,24.10461]
[1779069768629,41.03,77075.38,2.8,0.51854,0.00016,24.10461]
[1779069769051,41.03,77077.21,2.8,0.51883,0.00016,24.10435]
[1779069770993,41.03,77081.48,2.8,0.51952,0.00016,24.10369]
[1779069772652,41.03,77081.83,2.8,0.51958,0.00016,24.10363]
[1779069776706,41.03,77086.81,2.8,0.52038,0.00016,24.10277]
[1779069776722,41.03,77086.81,2.8,0.52038,0.00016,24.10277]
[1779069776880,41.03,77086.81,2.8,0.52038,0.00016,24.10277]
[1779069776888,41.03,77091.69,2.8,0.52116,0.00016,24.10182]
[1779069777038,41.03,77091.69,2.8,0.52116,0.00016,24.10182]
[1779069777075,41.03,77091.69,2.8,0.52116,0.00016,24.10182]
[1779069777713,41.03,77091.69,2.8,0.52116,0.00016,24.10182]
[1779069778512,41.02,77089.96,2.8,0.52088,0.00016,24.10217]
[1779069778596,41.02,77089.96,2.8,0.52088,0.00016,24.10217]
[1779069778868,41.02,77089.96,2.8,0.52088,0.00016,24.10217]
[1779069780612,41.02,77086.03,2.8,0.52025,0.00016,24.10291]
[1779069781104,41.02,77086.97,2.8,0.5204,0.00016,24.10273]
[1779069782164,41.02,77088.06,2.8,0.52058,0.00016,24.10253]
[1779069785270,41.02,77092.55,2.8,0.5213,0.00016,24.10165]
[1779069790736,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791598,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791603,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791617,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791622,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791630,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791759,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791897,41.03,77092.6,2.8,0.5213,0.00016,24.10164]
[1779069791917,41.03,77093.54,2.8,0.52146,0.00016,24.10144]
[1779069792672,41.03,77093.54,2.8,0.52146,0.00016,24.10144]
[1779069792861,41.03,77093.54,2.8,0.52146,0.00016,24.10144]
[1779069792967,41.03,77096.41,2.8,0.52192,0.00016,24.10082]
[1779069795022,41.03,77094.2,2.8,0.52156,0.00016,24.1013]
[1779069797804,41.02,77094.39,2.8,0.52159,0.00016,24.10126]
[1779069798312,41.02,77094.33,2.8,0.52158,0.00016,24.10128]
[1779069799188,41.02,77094.7,2.8,0.52164,0.00016,24.1012]
[1779069799384,41.02,77094.7,2.8,0.52164,0.00016,24.1012]
[1779069799725,41.02,77094.7,2.8,0.52164,0.00016,24.1012]
[1779069799801,41.02,77100.87,2.8,0.52263,0.00016,24.0998]
[1779069800858,41.02,77100.87,2.8,0.52263,0.00016,24.0998]
[1779069800875,41.02,77106.61,2.8,0.52355,0.00016,24.09837]
[1779069801422,41.02,77106.61,2.8,0.52355,0.00016,24.09837]
[1779069801440,41.02,77106.61,2.8,0.52355,0.00016,24.09837]
[1779069801815,41.02,77109.59,2.8,0.52403,0.00016,24.09757]
[1779069803263,41.02,77111.92,2.8,0.52441,0.00016,24.09692]
[1779069805322,41.02,77116.19,2.8,0.52509,0.00016,24.09568]
[1779069805356,41.02,77116.19,2.8,0.52509,0.00016,24.09568]
[1779069805434,41.02,77116.19,2.8,0.52509,0.00016,24.09568]
[1779069805615,41.02,77116.19,2.8,0.52509,0.00016,24.09568]
[1779069805687,41.02,77116.19,2.8,0.52509,0.00016,24.09568]
[1779069807857,41.02,77124.47,2.8,0.52642,0.00016,24.09308]
[1779069808438,41.02,77124.47,2.8,0.52642,0.00016,24.09308]
[1779069809232,41.02,77128.11,2.8,0.527,0.00016,24.09185]
[1779069809337,41.02,77128.11,2.8,0.527,0.00016,24.09185]
[1779069809734,41.02,77128.11,2.8,0.527,0.00016,24.09185]
[1779069809877,41.02,77133.7,2.8,0.5279,0.00016,24.08986]
[1779069810859,41.02,77133.7,2.8,0.5279,0.00016,24.08986]
[1779069810900,41.02,77125.63,2.8,0.52661,0.00016,24.09269]
[1779069811754,41.02,77125.63,2.8,0.52661,0.00016,24.09269]
[1779069815932,41.02,77133.27,2.8,0.52783,0.00016,24.08628]
[1779069818169,41.02,77134.81,2.8,0.52808,0.00016,24.08571]
[1779069823988,41.02,77135.58,2.8,0.5282,0.00016,24.08542]
[1779069829023,41.01,77136.09,2.8,0.52829,0.00016,24.08523]
[1779069834058,41.01,77134.86,2.8,0.52809,0.00016,24.08569]
[1779069839093,41.01,77134.99,2.8,0.52811,0.00016,24.08564]
[1779069844128,41.02,77139.49,2.8,0.52883,0.00016,24.08393]
[1779069847858,41.02,77134.96,2.8,0.5281,0.00016,24.08565]
[1779069853191,41.02,77133.1,2.8,0.52781,0.00016,24.08634]
[1779069858766,41.02,77131.51,2.8,0.52755,0.00016,24.08692]
[1779069862172,41.02,77130.69,2.8,0.52742,0.00016,24.08721]
[1779069865700,41.02,77133.45,2.8,0.52786,0.00016,24.08622]
[1779069869857,41.02,77133.98,2.8,0.52795,0.00016,24.08602]
[1779069875345,41.02,77130.69,2.8,0.52742,0.00016,24.08348]
[1779069880380,41.02,77130.81,2.8,0.52744,0.00016,24.08344]
[1779069881796,41.02,77130.81,2.8,0.52744,0.00016,24.08344]
[1779069883401,41.02,77123.07,2.8,0.5262,0.00016,24.08608]
[1779069884900,41.02,77123.07,2.8,0.5262,0.00016,24.08608]
[1779069884913,41.02,77123.07,2.8,0.5262,0.00016,24.08608]
[1779069885006,41.02,77123.07,2.8,0.5262,0.00016,24.08608]
[1779069884958,41.02,77113.38,2.8,0.52464,0.00016,24.08904]
[1779069886422,41.02,77105.93,2.8,0.52345,0.00016,24.09108]
[1779069891457,41.02,77103.75,2.8,0.5231,0.00016,24.09164]
[1779069892548,41.02,77103.75,2.8,0.5231,0.00016,24.09164]
[1779069892578,41.02,77103.75,2.8,0.5231,0.00016,24.09164]
[1779069892728,41.02,77103.75,2.8,0.5231,0.00016,24.09164]
[1779069892825,41.02,77103.83,2.8,0.52311,0.00016,24.09162]
[1779069893978,41.02,77103.83,2.8,0.52311,0.00016,24.09162]
[1779069896479,41.02,77110.58,2.8,0.52419,0.00016,24.08984]
[1779069896525,41.02,77110.58,2.8,0.52419,0.00016,24.08984]
[1779069896531,41.02,77110.58,2.8,0.52419,0.00016,24.08984]
[1779069896801,41.02,77110.58,2.8,0.52419,0.00016,24.08984]
[1779069896901,41.02,77110.55,2.8,0.52419,0.00016,24.08985]
[1779069898552,41.02,77112.06,2.8,0.52443,0.00016,24.08942]
[1779069899667,41.02,77114.06,2.8,0.52475,0.00016,24.08885]
[1779069899721,41.02,77114.06,2.8,0.52475,0.00016,24.08885]
[1779069899826,41.02,77114.91,2.8,0.52489,0.00016,24.0886]
[1779069900126,41.02,77114.91,2.8,0.52489,0.00016,24.0886]
[1779069900138,41.02,77114.91,2.8,0.52489,0.00016,24.0886]
[1779069900148,41.02,77114.91,2.8,0.52489,0.00016,24.0886]
[1779069900356,41.02,77114.91,2.8,0.52489,0.00016,24.0886]
[1779069900523,41.02,77114.35,2.8,0.5248,0.00016,24.08877]
[1779069901491,41.02,77114.35,2.8,0.5248,0.00016,24.08877]
[1779069901506,41.02,77114.35,2.8,0.5248,0.00016,24.08877]
[1779069901534,41.02,77111.55,2.8,0.52435,0.00016,24.08957]
[1779069903977,41.02,77111.02,2.8,0.52426,0.00016,24.08972]
[1779069904058,41.02,77115.59,2.8,0.525,0.00016,24.08841]
[1779069904433,41.02,77115.59,2.8,0.525,0.00016,24.08841]
[1779069904551,41.03,77115.67,2.8,0.52501,0.00016,24.08838]
[1779069909485,41.03,77114.96,2.8,0.5249,0.00016,24.0886]
[1779069909502,41.03,77114.96,2.8,0.5249,0.00016,24.0886]
[1779069909586,41.03,77110.67,2.8,0.52421,0.00016,24.08982]
[1779069910513,41.03,77110.67,2.8,0.52421,0.00016,24.08982]
[1779069910519,41.03,77110.67,2.8,0.52421,0.00016,24.08982]
[1779069910593,41.03,77109.66,2.8,0.52405,0.00016,24.0901]
[1779069912266,41.03,77111.34,2.8,0.52431,0.00016,24.08963]
[1779069912565,41.03,77111.34,2.8,0.52431,0.00016,24.08963]
[1779069917391,41.03,77112.82,2.8,0.52455,0.00016,24.08922]
[1779069917438,41.03,77112.82,2.8,0.52455,0.00016,24.08922]
[1779069917642,41.03,77111.02,2.8,0.52426,0.00016,24.08972]
[1779069918679,41.03,77111.02,2.8,0.52426,0.00016,24.08972]
[1779069922785,41.02,77112.4,2.8,0.52449,0.00016,24.08933]
[1779069923047,41.02,77112.4,2.8,0.52449,0.00016,24.08933]
[1779069923114,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069923174,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069923199,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069923259,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069923357,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069924056,41.02,77111.09,2.8,0.52428,0.00016,24.0897]
[1779069924077,41.02,77106.0,2.8,0.52346,0.00016,24.09107]
[1779069924691,41.02,77100.03,2.8,0.5225,0.00016,24.09254]
[1779069929726,41.03,77097.63,2.8,0.52211,0.00016,24.0931]
[1779069934766,41.03,77097.09,2.8,0.52203,0.00016,24.08949]
[1779069939801,41.03,77097.02,2.8,0.52202,0.00016,24.08951]
[1779069940827,41.03,77097.02,2.8,0.52202,0.00016,24.08951]
[1779069946850,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069947542,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069947644,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069947658,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069947795,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069947873,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069948037,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069948083,41.03,77096.86,2.8,0.52199,0.00016,24.08955]
[1779069948061,41.04,77088.72,2.8,0.52068,0.00016,24.09123]
[1779069948279,41.04,77088.72,2.8,0.52068,0.00016,24.09123]
[1779069949134,41.03,77079.23,2.8,0.51916,0.00016,24.09287]
[1779069951486,41.03,77076.91,2.8,0.51879,0.00016,24.09322]
[1779069956192,41.03,77075.75,2.8,0.5186,0.00016,24.09338]
[1779069961957,41.03,77075.97,2.8,0.51864,0.00016,24.09335]
[1779069962252,41.03,77075.97,2.8,0.51864,0.00016,24.09335]
[1779069962306,41.03,77075.97,2.8,0.51864,0.00016,24.09335]
[1779069964521,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964584,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964646,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964701,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964717,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964880,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964889,41.03,77071.59,2.8,0.51793,0.00016,24.09393]
[1779069964978,41.02,77080.64,2.8,0.51939,0.00016,24.09264]
[1779069965336,41.02,77080.64,2.8,0.51939,0.00016,24.09264]
[1779069965395,41.02,77080.64,2.8,0.51939,0.00016,24.09264]
[1779069965902,41.02,77080.64,2.8,0.51939,0.00016,24.09264]
[1779069965976,41.02,77080.64,2.8,0.51939,0.00016,24.09264]
[1779069965985,41.02,77094.66,2.8,0.52164,0.00016,24.09002]
[1779069966565,41.02,77094.66,2.8,0.52164,0.00016,24.09002]
[1779069967328,41.03,77099.01,2.8,0.52234,0.00016,24.08905]
[1779069967332,41.03,77099.01,2.8,0.52234,0.00016,24.08905]
[1779069967999,41.03,77104.39,2.8,0.5232,0.00016,24.08775]
[1779069968858,41.03,77104.39,2.8,0.5232,0.00016,24.08775]
[1779069974527,41.03,77108.02,2.8,0.52378,0.00016,24.08681]
[1779069976545,41.03,77107.86,2.8,0.52376,0.00016,24.08685]
[1779069978669,41.03,77107.84,2.8,0.52375,0.00016,24.08686]
[1779069978796,41.03,77107.84,2.8,0.52375,0.00016,24.08686]
[1779069979114,41.03,77107.84,2.8,0.52375,0.00016,24.08686]
[1779069979076,41.03,77109.84,2.8,0.52407,0.00016,24.08632]
[1779069982659,41.03,77114.38,2.8,0.5248,0.00016,24.08504]
[1779069983316,41.03,77114.43,2.8,0.52481,0.00016,24.08503]
[1779069985808,41.03,77114.2,2.8,0.52477,0.00016,24.08509]
[1779069986633,41.03,77113.01,2.8,0.52458,0.00016,24.08544]
[1779069987132,41.03,77108.18,2.8,0.52381,0.00016,24.08677]
[1779069990180,41.04,77109.38,2.8,0.524,0.00016,24.08645]
[1779069991312,41.03,77109.03,2.8,0.52395,0.00016,24.08281]
[1779069991492,41.03,77109.03,2.8,0.52395,0.00016,24.08281]
[1779069991601,41.03,77109.03,2.8,0.52395,0.00016,24.08281]
[1779069991610,41.03,77109.03,2.8,0.52395,0.00016,24.08281]
[1779069992180,41.03,77101.2,2.8,0.52269,0.00016,24.08481]
[1779069992634,41.03,77101.2,2.8,0.52269,0.00016,24.08481]
[1779069994018,41.03,77097.6,2.8,0.52211,0.00016,24.08565]
[1779069995988,41.03,77097.13,2.8,0.52204,0.00016,24.08576]
[1779069997254,41.03,77098.1,2.8,0.52219,0.00016,24.08553]
[1779070001240,41.03,77090.25,2.8,0.52093,0.00016,24.0872]
[1779070002623,41.03,77090.25,2.8,0.52093,0.00016,24.0872]
[1779070003258,41.03,77091.01,2.8,0.52105,0.00016,24.08705]
[1779070008289,41.03,77092.47,2.8,0.52129,0.00016,24.08675]
[1779070013324,41.02,77091.37,2.8,0.52111,0.00016,24.08697]
[1779070018540,41.02,77092.39,2.8,0.52128,0.00016,24.08676]
[1779070018579,41.02,77092.39,2.8,0.52128,0.00016,24.08676]
[1779070019381,41.02,77092.4,2.8,0.52128,0.00016,24.08676]
[1779070019424,41.02,77092.4,2.8,0.52128,0.00016,24.08676]
[1779070019613,41.02,77092.4,2.8,0.52128,0.00016,24.08676]
[1779070019858,41.02,77092.4,2.8,0.52128,0.00016,24.08676]
[1779070020175,41.02,77092.4,2.8,0.52128,0.00016,24.08676]
[1779070020449,41.02,77095.91,2.8,0.52184,0.00016,24.08601]
[1779070020457,41.02,77095.91,2.8,0.52184,0.00016,24.08601]
[1779070020474,41.02,77095.91,2.8,0.52184,0.00016,24.08601]
[1779070020475,41.02,77095.91,2.8,0.52184,0.00016,24.08601]
[1779070020551,41.02,77095.91,2.8,0.52184,0.00016,24.08601]
[1779070020614,41.02,77101.06,2.8,0.52267,0.00016,24.08483]
[1779070022899,41.02,77094.17,2.8,0.52156,0.00016,24.08639]
[1779070028432,41.01,77090.18,2.8,0.52092,0.00016,24.08721]
[1779070030843,41.01,77089.89,2.8,0.52088,0.00016,24.08726]
[1779070030860,41.01,77089.89,2.8,0.52088,0.00016,24.08726]
[1779070030915,41.01,77089.89,2.8,0.52088,0.00016,24.08726]
[1779070031061,41.01,77089.89,2.8,0.52088,0.00016,24.08726]
[1779070031199,41.01,77089.89,2.8,0.52088,0.00016,24.08726]
[1779070031364,41.01,77089.8,2.8,0.52086,0.00016,24.08728]
[1779070031859,41.01,77089.8,2.8,0.52086,0.00016,24.08728]
[1779070031950,41.01,77097.25,2.8,0.52206,0.00016,24.08571]
[1779070032848,41.01,77097.25,2.8,0.52206,0.00016,24.08571]
[1779070032878,41.01,77105.83,2.8,0.52344,0.00016,24.08364]
[1779070034474,41.01,77111.3,2.8,0.52432,0.00016,24.08216]
[1779070037852,41.01,77111.05,2.8,0.52428,0.00016,24.08223]
[1779070040542,41.01,77110.86,2.8,0.52425,0.00016,24.08228]
[1779070040580,41.01,77109.87,2.8,0.52409,0.00016,24.08256]
[1779070042467,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042505,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042524,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042529,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042633,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042644,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042701,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042720,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070042736,41.0,77106.64,2.8,0.52357,0.00016,24.08342]
[1779070043537,41.0,77097.04,2.8,0.52203,0.00016,24.08575]
[1779070044507,41.0,77097.04,2.8,0.52203,0.00016,24.08575]
[1779070045115,41.0,77097.04,2.8,0.52203,0.00016,24.08575]
[1779070047781,41.0,77090.16,2.8,0.52092,0.00016,24.0872]
[1779070049626,41.0,77091.47,2.8,0.52113,0.00016,24.08694]
[1779070049641,41.0,77091.47,2.8,0.52113,0.00016,24.08694]
[1779070049677,41.0,77091.47,2.8,0.52113,0.00016,24.08694]
[1779070049692,41.0,77091.47,2.8,0.52113,0.00016,24.08694]
[1779070049791,41.0,77091.47,2.8,0.52113,0.00016,24.08694]
[1779070050491,41.0,77092.2,2.8,0.52125,0.00016,24.08679]
[1779070050501,41.0,77092.2,2.8,0.52125,0.00016,24.08679]
[1779070050807,41.0,77092.2,2.8,0.52125,0.00016,24.08679]
[1779070050880,41.0,77092.2,2.8,0.52125,0.00016,24.08679]
[1779070050881,41.0,77102.57,2.8,0.52292,0.00016,24.08445]
[1779070051648,41.0,77102.57,2.8,0.52292,0.00016,24.08445]
[1779070051658,41.0,77109.73,2.8,0.52407,0.00016,24.07885]
[1779070053365,41.0,77108.8,2.8,0.52392,0.00016,24.07911]
[1779070053859,41.0,77105.23,2.8,0.52335,0.00016,24.08005]
[1779070055694,40.99,77104.18,2.8,0.52318,0.00016,24.08031]
[1779070061664,40.99,77100.38,2.8,0.52257,0.00016,24.08124]
[1779070064174,40.99,77100.79,2.8,0.52263,0.00016,24.08115]
[1779070064259,40.99,77100.63,2.8,0.52261,0.00016,24.08118]
[1779070064598,40.99,77100.63,2.8,0.52261,0.00016,24.08118]
[1779070064734,40.99,77100.63,2.8,0.52261,0.00016,24.08118]
[1779070064836,40.99,77103.0,2.8,0.52299,0.00016,24.08061]
[1779070065612,40.99,77103.0,2.8,0.52299,0.00016,24.08061]
[1779070066700,40.99,77102.75,2.8,0.52295,0.00016,24.08067]
[1779070071237,40.99,77102.84,2.8,0.52296,0.00016,24.08064]
[1779070072281,40.99,77103.02,2.8,0.52299,0.00016,24.0806]
[1779070072948,40.99,77103.02,2.8,0.52299,0.00016,24.0806]
[1779070073364,40.99,77103.02,2.8,0.52299,0.00016,24.0806]
[1779070075200,40.99,77102.72,2.8,0.52295,0.00016,24.08067]
[1779070075693,40.99,77102.18,2.8,0.52286,0.00016,24.08081]
[1779070080797,40.98,77101.59,2.8,0.52277,0.00016,24.08095]
[1779070085832,40.98,77101.85,2.8,0.52281,0.00016,24.08088]
[1779070088730,40.98,77102.15,2.8,0.52286,0.00016,24.08081]
[1779070088786,40.98,77102.15,2.8,0.52286,0.00016,24.08081]
[1779070088854,40.98,77102.15,2.8,0.52286,0.00016,24.08081]
[1779070088862,40.98,77102.15,2.8,0.52286,0.00016,24.08081]
[1779070088932,40.98,77102.15,2.8,0.52286,0.00016,24.08081]
[1779070088969,40.98,77104.81,2.8,0.52328,0.00016,24.08014]
[1779070089486,40.98,77104.81,2.8,0.52328,0.00016,24.08014]
[1779070089609,40.98,77104.81,2.8,0.52328,0.00016,24.08014]
[1779070089741,40.98,77104.81,2.8,0.52328,0.00016,24.08014]
[1779070090185,40.98,77104.81,2.8,0.52328,0.00016,24.08014]
[1779070090283,40.98,77130.64,2.8,0.52743,0.00016,24.07224]
[1779070090858,40.98,77130.64,2.8,0.52743,0.00016,24.07224]
[1779070090872,40.98,77135.6,2.8,0.52823,0.00016,24.07043]
[1779070091972,40.98,77135.6,2.8,0.52823,0.00016,24.07043]
[1779070092526,40.98,77136.94,2.8,0.52845,0.00016,24.06992]
[1779070094556,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070094609,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070094697,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070094849,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070094997,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070095050,40.98,77136.63,2.8,0.5284,0.00016,24.07004]
[1779070095057,40.98,77151.81,2.8,0.53083,0.00016,24.06382]
[1779070095557,40.98,77151.81,2.8,0.53083,0.00016,24.06382]
[1779070095907,40.98,77164.51,2.8,0.53287,0.00016,24.05793]
[1779070096478,40.98,77164.51,2.8,0.53287,0.00016,24.05793]
[1779070097356,40.98,77160.73,2.8,0.53226,0.00016,24.05975]
[1779070100396,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100402,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100531,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100547,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100563,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100703,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100829,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070100859,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070101048,40.98,77155.2,2.8,0.53138,0.00016,24.06231]
[1779070101156,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070101523,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070101591,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070101722,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070101858,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070102017,40.98,77167.32,2.8,0.53332,0.00016,24.05655]
[1779070102036,40.98,77178.69,2.8,0.53514,0.00016,24.05062]
[1779070102478,40.98,77178.69,2.8,0.53514,0.00016,24.05062]
[1779070102735,40.98,77178.69,2.8,0.53514,0.00016,24.05062]
[1779070102738,40.98,77178.69,2.8,0.53514,0.00016,24.05062]
[1779070103281,40.98,77178.69,2.8,0.53514,0.00016,24.05062]
[1779070102957,40.98,77177.4,2.8,0.53493,0.00016,24.05132]
[1779070103999,40.98,77177.4,2.8,0.53493,0.00016,24.05132]
[1779070104314,40.98,77176.94,2.8,0.53486,0.00016,24.05157]
[1779070105693,40.98,77177.02,2.8,0.53487,0.00016,24.05153]
[1779070106131,40.98,77177.02,2.8,0.53487,0.00016,24.05153]
[1779070107793,40.98,77176.36,2.8,0.53477,0.00016,24.05188]
[1779070108227,40.98,77176.36,2.8,0.53477,0.00016,24.05188]
[1779070114100,40.98,77179.23,2.8,0.53523,0.00016,24.04658]
[1779070117088,40.98,77178.13,2.8,0.53506,0.00016,24.04718]
[1779070117262,40.98,77178.13,2.8,0.53506,0.00016,24.04718]
[1779070119079,40.98,77171.33,2.8,0.53397,0.00016,24.05077]
[1779070119818,40.98,77171.33,2.8,0.53397,0.00016,24.05077]
[1779070120912,40.98,77170.99,2.8,0.53391,0.00016,24.05094]
[1779070120981,40.98,77170.99,2.8,0.53391,0.00016,24.05094]
[1779070121093,40.98,77163.23,2.8,0.53267,0.00016,24.05481]
[1779070122896,40.98,77160.29,2.8,0.5322,0.00016,24.05622]
[1779070123107,40.98,77153.69,2.8,0.53114,0.00016,24.05925]
[1779070128142,40.98,77152.25,2.8,0.53091,0.00016,24.05989]
[1779070133177,40.98,77153.96,2.8,0.53118,0.00016,24.05913]
[1779070136198,40.98,77159.49,2.8,0.53207,0.00016,24.0566]
[1779070138559,40.98,77160.15,2.8,0.53217,0.00016,24.05629]
[1779070139887,40.98,77161.28,2.8,0.53235,0.00016,24.05575]
[1779070140980,40.98,77163.88,2.8,0.53277,0.00016,24.0545]
[1779070142204,40.98,77165.66,2.8,0.53306,0.00016,24.05363]
[1779070142598,40.98,77165.44,2.8,0.53302,0.00016,24.05374]
[1779070142631,40.98,77165.44,2.8,0.53302,0.00016,24.05374]
[1779070142683,40.98,77165.44,2.8,0.53302,0.00016,24.05374]
[1779070142801,40.98,77165.44,2.8,0.53302,0.00016,24.05374]
[1779070143247,40.98,77170.85,2.8,0.53389,0.00016,24.05103]
[1779070144884,40.98,77173.13,2.8,0.53425,0.00016,24.04985]
[1779070146268,40.98,77180.37,2.8,0.53541,0.00016,24.04597]
[1779070147260,40.98,77180.37,2.8,0.53541,0.00016,24.04597]
[1779070147847,40.99,77180.52,2.8,0.53543,0.00016,24.04589]
[1779070148993,40.99,77178.73,2.8,0.53515,0.00016,24.04687]
[1779070149058,40.99,77178.73,2.8,0.53515,0.00016,24.04687]
[1779070149548,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149564,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149574,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149591,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149668,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149691,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070149894,40.99,77176.14,2.8,0.53473,0.00016,24.04827]
[1779070150296,40.99,77171.82,2.8,0.53404,0.00016,24.05054]
[1779070150945,40.99,77171.82,2.8,0.53404,0.00016,24.05054]
[1779070151303,40.99,77162.04,2.8,0.53247,0.00016,24.05541]
[1779070152310,40.99,77152.71,2.8,0.53098,0.00016,24.05971]
[1779070157345,40.99,77153.65,2.8,0.53113,0.00016,24.05929]
[1779070161321,40.99,77154.16,2.8,0.53121,0.00016,24.05906]
[1779070161352,40.99,77154.16,2.8,0.53121,0.00016,24.05906]
[1779070163387,40.99,77147.07,2.8,0.53007,0.00016,24.06214]
[1779070168082,40.99,77144.7,2.8,0.52969,0.00016,24.06312]
[1779070168112,40.99,77144.7,2.8,0.52969,0.00016,24.06312]
[1779070168117,40.99,77144.7,2.8,0.52969,0.00016,24.06312]
[1779070168422,40.98,77140.0,2.8,0.52894,0.00016,24.06501]
[1779070171660,40.98,77135.96,2.8,0.52829,0.00016,24.06657]
[1779070173393,40.98,77134.98,2.8,0.52813,0.00016,24.0632]
[1779070175691,40.98,77134.34,2.8,0.52803,0.00016,24.06344]
[1779070177793,40.98,77135.44,2.8,0.52821,0.00016,24.06302]
[1779070183527,40.98,77135.32,2.8,0.52819,0.00016,24.06307]
[1779070186670,40.98,77135.41,2.8,0.5282,0.00016,24.06303]
[1779070186741,40.98,77135.41,2.8,0.5282,0.00016,24.06303]
[1779070189722,40.98,77132.71,2.8,0.52777,0.00016,24.06403]
[1779070195690,40.98,77135.61,2.8,0.52824,0.00016,24.06295]
[1779070198192,40.98,77138.23,2.8,0.52866,0.00016,24.06196]
[1779070198513,40.98,77140.81,2.8,0.52907,0.00016,24.06095]
[1779070198575,40.98,77140.81,2.8,0.52907,0.00016,24.06095]
[1779070198592,40.98,77140.81,2.8,0.52907,0.00016,24.06095]
[1779070198735,40.98,77140.81,2.8,0.52907,0.00016,24.06095]
[1779070199053,40.98,77140.81,2.8,0.52907,0.00016,24.06095]
[1779070199565,40.98,77143.42,2.8,0.52949,0.00016,24.0599]
[1779070201569,40.98,77139.83,2.8,0.52891,0.00016,24.06133]
[1779070201725,40.98,77139.83,2.8,0.52891,0.00016,24.06133]
[1779070207696,40.98,77136.27,2.8,0.52834,0.00016,24.0627]
[1779070210800,40.98,77136.14,2.8,0.52832,0.00016,24.06275]
[1779070210821,40.98,77136.14,2.8,0.52832,0.00016,24.06275]
[1779070210851,40.98,77136.14,2.8,0.52832,0.00016,24.06275]
[1779070211859,40.98,77135.4,2.8,0.5282,0.00016,24.06303]
[1779070212074,40.98,77135.4,2.8,0.5282,0.00016,24.06303]
[1779070212078,40.98,77135.4,2.8,0.5282,0.00016,24.06303]
[1779070212166,40.98,77129.86,2.8,0.52731,0.00016,24.06505]
[1779070213815,40.98,77126.85,2.8,0.52683,0.00016,24.0661]
[1779070219781,40.98,77129.59,2.8,0.52727,0.00016,24.06515]
[1779070225063,40.98,77131.85,2.8,0.52763,0.00016,24.06434]
[1779070225255,40.98,77131.85,2.8,0.52763,0.00016,24.06434]
[1779070225690,40.98,77133.46,2.8,0.52789,0.00016,24.06376]
[1779070226740,40.98,77134.59,2.8,0.52807,0.00016,24.06334]
[1779070229862,40.98,77133.59,2.8,0.52791,0.00016,24.06371]
[1779070230544,40.98,77131.87,2.8,0.52763,0.00016,24.06434]
[1779070230907,40.98,77117.65,2.8,0.52535,0.00016,24.06908]
[1779070231680,40.98,77117.65,2.8,0.52535,0.00016,24.06908]
[1779070231967,40.98,77117.65,2.8,0.52535,0.00016,24.06908]
[1779070235689,40.98,77116.14,2.8,0.52511,0.00016,24.06579]
[1779070237897,40.97,77114.2,2.8,0.5248,0.00016,24.06637]
[1779070238063,40.97,77114.2,2.8,0.5248,0.00016,24.06637]
[1779070238262,40.97,77114.2,2.8,0.5248,0.00016,24.06637]
[1779070238361,40.97,77114.31,2.8,0.52482,0.00016,24.06633]
[1779070239048,40.97,77114.31,2.8,0.52482,0.00016,24.06633]
[1779070239882,40.97,77110.7,2.8,0.52424,0.00016,24.06736]
[1779070240035,40.97,77110.7,2.8,0.52424,0.00016,24.06736]
[1779070240131,40.97,77110.7,2.8,0.52424,0.00016,24.06736]
[1779070240232,40.97,77107.44,2.8,0.52371,0.00016,24.06825]
[1779070241333,40.97,77107.44,2.8,0.52371,0.00016,24.06825]
[1779070241427,40.97,77102.22,2.8,0.52287,0.00016,24.06959]
[1779070246982,40.96,77103.26,2.8,0.52304,0.00016,24.06932]
[1779070247995,40.96,77103.26,2.8,0.52304,0.00016,24.06932]
[1779070248226,40.96,77103.26,2.8,0.52304,0.00016,24.06932]
[1779070248244,40.96,77103.26,2.8,0.52304,0.00016,24.06932]
[1779070248263,40.96,77103.26,2.8,0.52304,0.00016,24.06932]
[1779070248297,40.96,77102.94,2.8,0.52299,0.00016,24.0694]
[1779070248534,40.96,77102.94,2.8,0.52299,0.00016,24.0694]
[1779070248858,40.96,77102.94,2.8,0.52299,0.00016,24.0694]
[1779070249361,40.96,77102.94,2.8,0.52299,0.00016,24.0694]
[1779070249510,40.96,77104.03,2.8,0.52317,0.00016,24.06912]
[1779070250110,40.95,77112.8,2.8,0.52458,0.00016,24.06675]
[1779070253419,40.95,77114.86,2.8,0.52491,0.00016,24.06615]
[1779070254447,40.95,77114.55,2.8,0.52486,0.00016,24.06624]
[1779070254034,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070254701,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070254736,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070254766,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070254827,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070255030,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070255203,40.95,77115.64,2.8,0.52504,0.00016,24.06592]
[1779070255304,40.95,77109.91,2.8,0.52412,0.00016,24.06757]
[1779070256219,40.95,77109.91,2.8,0.52412,0.00016,24.06757]
[1779070256312,40.95,77109.91,2.8,0.52412,0.00016,24.06757]
[1779070256372,40.95,77101.13,2.8,0.5227,0.00016,24.06984]
[1779070257043,40.95,77101.13,2.8,0.5227,0.00016,24.06984]
[1779070257207,40.95,77101.13,2.8,0.5227,0.00016,24.06984]
[1779070257834,40.95,77101.43,2.8,0.52275,0.00016,24.06977]
[1779070261780,40.95,77101.03,2.8,0.52269,0.00016,24.06986]
[1779070261879,40.95,77101.03,2.8,0.52269,0.00016,24.06986]
[1779070262090,40.95,77100.58,2.8,0.52261,0.00016,24.06997]
[1779070262710,40.95,77100.58,2.8,0.52261,0.00016,24.06997]
[1779070264873,40.95,77102.08,2.8,0.52286,0.00016,24.06961]
[1779070267525,40.96,77102.17,2.8,0.52287,0.00016,24.06959]
[1779070268132,40.96,77103.44,2.8,0.52307,0.00016,24.06927]
[1779070269641,40.96,77105.89,2.8,0.52347,0.00016,24.06865]
[1779070271017,40.96,77106.5,2.8,0.52357,0.00016,24.06849]
[1779070271075,40.96,77106.5,2.8,0.52357,0.00016,24.06849]
[1779070271248,40.96,77106.5,2.8,0.52357,0.00016,24.06849]
[1779070271336,40.96,77106.5,2.8,0.52357,0.00016,24.06849]
[1779070271624,40.96,77106.3,2.8,0.52353,0.00016,24.06854]
[1779070271858,40.96,77106.3,2.8,0.52353,0.00016,24.06854]
[1779070272160,40.96,77112.26,2.8,0.52449,0.00016,24.06691]
[1779070276689,40.96,77116.83,2.8,0.52523,0.00016,24.06557]
[1779070276973,40.96,77116.83,2.8,0.52523,0.00016,24.06557]
[1779070277195,40.96,77122.25,2.8,0.5261,0.00016,24.06387]
[1779070277858,40.96,77122.25,2.8,0.5261,0.00016,24.06387]
[1779070278076,40.96,77122.25,2.8,0.5261,0.00016,24.06387]
[1779070283237,40.96,77120.62,2.8,0.52584,0.00016,24.06439]
[1779070285162,40.96,77120.77,2.8,0.52586,0.00016,24.06435]
[1779070287054,40.96,77115.95,2.8,0.52508,0.00016,24.06584]
[1779070287224,40.96,77115.95,2.8,0.52508,0.00016,24.06584]
[1779070287265,40.96,77113.96,2.8,0.52476,0.00016,24.06643]
[1779070287959,40.96,77113.96,2.8,0.52476,0.00016,24.06643]
[1779070288284,40.96,77113.96,2.8,0.52476,0.00016,24.06643]
[1779070288379,40.96,77108.71,2.8,0.52392,0.00016,24.0679]
[1779070288724,40.96,77108.71,2.8,0.52392,0.00016,24.0679]
[1779070289236,40.96,77108.71,2.8,0.52392,0.00016,24.0679]
[1779070290547,40.96,77107.03,2.8,0.52365,0.00016,24.06835]
[1779070292224,40.96,77106.81,2.8,0.52362,0.00016,24.06468]
[1779070292432,40.96,77106.81,2.8,0.52362,0.00016,24.06468]
[1779070292448,40.96,77106.81,2.8,0.52362,0.00016,24.06468]
[1779070292449,40.96,77106.81,2.8,0.52362,0.00016,24.06468]
[1779070292487,40.96,77106.81,2.8,0.52362,0.00016,24.06468]
[1779070293307,40.97,77099.33,2.8,0.52241,0.00016,24.06654]
[1779070295254,40.97,77095.43,2.8,0.52178,0.00016,24.06743]
[1779070296433,40.96,77093.97,2.8,0.52155,0.00016,24.06774]
[1779070296693,40.97,77094.0,2.8,0.52155,0.00016,24.06774]
[1779070296857,40.97,77094.0,2.8,0.52155,0.00016,24.06774]
[1779070296912,40.97,77094.0,2.8,0.52155,0.00016,24.06774]
[1779070297416,40.97,77094.0,2.8,0.52155,0.00016,24.06774]
[1779070297430,40.97,77082.72,2.8,0.51974,0.00016,24.06989]
[1779070298073,40.97,77082.72,2.8,0.51974,0.00016,24.06989]
[1779070298343,40.97,77075.58,2.8,0.51859,0.00016,24.071]
[1779070300416,40.96,77074.77,2.8,0.51846,0.00016,24.07111]
[1779070300519,40.96,77075.41,2.8,0.51856,0.00016,24.07103]
[1779070301365,40.96,77080.78,2.8,0.51943,0.00016,24.07021]
[1779070302372,40.96,77085.69,2.8,0.52022,0.00016,24.06937]
[1779070303866,40.96,77085.38,2.8,0.52017,0.00016,24.06943]
[1779070305049,40.96,77085.93,2.8,0.52026,0.00016,24.06933]
[1779070305371,40.96,77085.93,2.8,0.52026,0.00016,24.06933]
[1779070305650,40.96,77086.63,2.8,0.52037,0.00016,24.0692]
[1779070305753,40.96,77086.63,2.8,0.52037,0.00016,24.0692]
[1779070306101,40.96,77086.63,2.8,0.52037,0.00016,24.0692]
[1779070306381,40.96,77086.63,2.8,0.52037,0.00016,24.0692]
[1779070306400,40.96,77094.94,2.8,0.52171,0.00016,24.06753]
[1779070306864,40.96,77094.94,2.8,0.52171,0.00016,24.06753]
[1779070307223,40.96,77094.94,2.8,0.52171,0.00016,24.06753]
[1779070307476,40.96,77094.94,2.8,0.52171,0.00016,24.06753]
[1779070307407,40.96,77103.19,2.8,0.52303,0.00016,24.06561]
[1779070308414,40.96,77105.83,2.8,0.52346,0.00016,24.06494]
[1779070308536,40.96,77105.83,2.8,0.52346,0.00016,24.06494]
[1779070314456,40.96,77108.69,2.8,0.52392,0.00016,24.06417]
[1779070314920,40.96,77108.69,2.8,0.52392,0.00016,24.06417]
[1779070315463,40.96,77107.9,2.8,0.52379,0.00016,24.06439]
[1779070316084,40.96,77107.9,2.8,0.52379,0.00016,24.06439]
[1779070316474,40.96,77106.92,2.8,0.52363,0.00016,24.06465]
[1779070319966,40.96,77107.1,2.8,0.52366,0.00016,24.0646]
[1779070320177,40.96,77107.1,2.8,0.52366,0.00016,24.0646]
[1779070320187,40.96,77107.1,2.8,0.52366,0.00016,24.0646]
[1779070320502,40.96,77103.37,2.8,0.52306,0.00016,24.06556]
[1779070320557,40.96,77103.37,2.8,0.52306,0.00016,24.06556]
[1779070321986,40.96,77104.4,2.8,0.52323,0.00016,24.0653]
[1779070322362,40.96,77104.4,2.8,0.52323,0.00016,24.0653]
[1779070322377,40.96,77104.4,2.8,0.52323,0.00016,24.0653]
[1779070322647,40.96,77100.77,2.8,0.52265,0.00016,24.0662]
[1779070323069,40.96,77100.77,2.8,0.52265,0.00016,24.0662]
[1779070323116,40.96,77100.77,2.8,0.52265,0.00016,24.0662]
[1779070328559,40.96,77103.06,2.8,0.52301,0.00016,24.06563]
[1779070332776,40.96,77102.74,2.8,0.52296,0.00016,24.06571]
[1779070332827,40.96,77102.74,2.8,0.52296,0.00016,24.06571]
[1779070332854,40.96,77102.74,2.8,0.52296,0.00016,24.06571]
[1779070332880,40.96,77102.74,2.8,0.52296,0.00016,24.06571]
[1779070333125,40.96,77102.74,2.8,0.52296,0.00016,24.06571]
[1779070333223,40.96,77102.77,2.8,0.52297,0.00016,24.06571]
[1779070333903,40.96,77102.77,2.8,0.52297,0.00016,24.06571]
[1779070334463,40.96,77102.77,2.8,0.52297,0.00016,24.06571]
[1779070334529,40.96,77110.01,2.8,0.52413,0.00016,24.06381]
[1779070334858,40.96,77110.01,2.8,0.52413,0.00016,24.06381]
[1779070334885,40.96,77115.96,2.8,0.52509,0.00016,24.06209]
[1779070336436,40.96,77115.96,2.8,0.52509,0.00016,24.06209]
[1779070336709,40.96,77116.5,2.8,0.52518,0.00016,24.06193]
[1779070336868,40.96,77116.5,2.8,0.52518,0.00016,24.06193]
[1779070336916,40.96,77121.33,2.8,0.52595,0.00016,24.06043]
[1779070338636,40.96,77126.35,2.8,0.52676,0.00016,24.05877]
[1779070340513,40.96,77126.35,2.8,0.52676,0.00016,24.05877]
[1779070341014,40.96,77126.1,2.8,0.52672,0.00016,24.05886]
[1779070341477,40.96,77126.1,2.8,0.52672,0.00016,24.05886]
[1779070341504,40.96,77134.12,2.8,0.52801,0.00016,24.05601]
[1779070342459,40.96,77134.12,2.8,0.52801,0.00016,24.05601]
[1779070342467,40.96,77146.02,2.8,0.52992,0.00016,24.05132]
[1779070343366,40.96,77146.02,2.8,0.52992,0.00016,24.05132]
[1779070344049,40.96,77147.6,2.8,0.53018,0.00016,24.05065]
[1779070344120,40.96,77147.6,2.8,0.53018,0.00016,24.05065]
[1779070346929,40.96,77149.02,2.8,0.5304,0.00016,24.05005]
[1779070346948,40.96,77149.02,2.8,0.5304,0.00016,24.05005]
[1779070347699,40.96,77139.77,2.8,0.52892,0.00016,24.05385]
[1779070348840,40.96,77139.77,2.8,0.52892,0.00016,24.05385]
[1779070352962,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353099,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353109,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353124,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353208,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353209,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353274,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353284,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353328,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353428,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070353550,40.96,77133.76,2.8,0.52795,0.00016,24.0524]
[1779070354068,40.96,77134.4,2.8,0.52806,0.00016,24.05217]
[1779070354155,40.96,77134.4,2.8,0.52806,0.00016,24.05217]
[1779070354308,40.96,77134.4,2.8,0.52806,0.00016,24.05217]
[1779070354360,40.96,77134.4,2.8,0.52806,0.00016,24.05217]
[1779070354427,40.96,77134.4,2.8,0.52806,0.00016,24.05217]
[1779070354515,40.96,77152.92,2.8,0.53103,0.00016,24.0446]
[1779070354749,40.96,77173.0,2.8,0.53426,0.00016,24.03489]
[1779070355685,40.96,77173.0,2.8,0.53426,0.00016,24.03489]
[1779070356123,40.96,77173.0,2.8,0.53426,0.00016,24.03489]
[1779070356482,40.96,77174.77,2.8,0.53454,0.00016,24.03397]
[1779070361597,40.97,77175.67,2.8,0.53468,0.00016,24.03351]
[1779070361655,40.97,77175.67,2.8,0.53468,0.00016,24.03351]
[1779070364710,40.97,77172.17,2.8,0.53412,0.00016,24.03535]
[1779070366027,40.97,77172.92,2.8,0.53424,0.00016,24.03496]
[1779070366074,40.97,77172.28,2.8,0.53414,0.00016,24.0353]
[1779070367846,40.97,77166.02,2.8,0.53313,0.00016,24.03847]
[1779070370570,40.97,77165.62,2.8,0.53307,0.00016,24.03867]
[1779070379316,40.97,77166.75,2.8,0.53325,0.00016,24.03812]
[1779070380672,40.97,77163.56,2.8,0.53273,0.00016,24.03969]
[1779070380702,40.97,77163.56,2.8,0.53273,0.00016,24.03969]
[1779070381209,40.97,77163.56,2.8,0.53273,0.00016,24.03969]
[1779070381301,40.97,77164.77,2.8,0.53293,0.00016,24.0391]
[1779070382317,40.97,77164.77,2.8,0.53293,0.00016,24.0391]
[1779070382343,40.97,77171.24,2.8,0.53397,0.00016,24.03585]
[1779070383600,40.97,77171.24,2.8,0.53397,0.00016,24.03585]
[1779070385247,40.97,77173.68,2.8,0.53436,0.00016,24.03457]
[1779070386049,40.97,77174.43,2.8,0.53448,0.00016,24.03417]
[1779070386107,40.97,77174.43,2.8,0.53448,0.00016,24.03417]
[1779070386408,40.97,77174.43,2.8,0.53448,0.00016,24.03417]
[1779070386916,40.97,77174.48,2.8,0.53449,0.00016,24.03415]
[1779070386926,40.97,77174.48,2.8,0.53449,0.00016,24.03415]
[1779070387027,40.97,77169.92,2.8,0.53376,0.00016,24.03652]
[1779070388339,40.97,77169.92,2.8,0.53376,0.00016,24.03652]
[1779070388407,40.97,77164.66,2.8,0.53291,0.00016,24.03915]
[1779070394027,40.97,77161.96,2.8,0.53248,0.00016,24.04046]
[1779070396370,40.97,77162.18,2.8,0.53251,0.00016,24.04035]
[1779070398700,40.97,77156.87,2.8,0.53166,0.00016,24.04285]
[1779070400022,40.97,77156.71,2.8,0.53163,0.00016,24.04292]
[1779070400478,40.97,77156.71,2.8,0.53163,0.00016,24.04292]
[1779070400522,40.97,77156.71,2.8,0.53163,0.00016,24.04292]
[1779070401288,40.97,77154.4,2.8,0.53126,0.00016,24.04397]
[1779070402608,40.97,77152.75,2.8,0.531,0.00016,24.04471]
[1779070408763,40.97,77152.57,2.8,0.53097,0.00016,24.04479]
[1779070409610,40.97,77152.57,2.8,0.53097,0.00016,24.04479]
[1779070417190,40.97,77146.93,2.8,0.53007,0.00016,24.04348]
[1779070422225,40.97,77145.14,2.8,0.52978,0.00016,24.04422]
[1779070422924,40.97,77145.14,2.8,0.52978,0.00016,24.04422]
[1779070425928,40.97,77141.05,2.8,0.52912,0.00016,24.04588]
[1779070426968,40.97,77139.09,2.8,0.52881,0.00016,24.04665]
[1779070427022,40.97,77139.09,2.8,0.52881,0.00016,24.04665]
[1779070429028,40.97,77134.6,2.8,0.52809,0.00016,24.04837]
[1779070434310,40.97,77135.79,2.8,0.52828,0.00016,24.04792]
[1779070439055,40.97,77135.25,2.8,0.52819,0.00016,24.04812]
[1779070439058,40.97,77135.25,2.8,0.52819,0.00016,24.04812]
[1779070443454,40.97,77140.23,2.8,0.52899,0.00016,24.04621]
[1779070445388,40.97,77146.59,2.8,0.53002,0.00016,24.04362]
[1779070449033,40.97,77146.45,2.8,0.52999,0.00016,24.04367]
[1779070452547,40.96,77146.64,2.8,0.53002,0.00016,24.04359]
[1779070455991,40.96,77149.3,2.8,0.53045,0.00016,24.04246]
[1779070461501,40.96,77150.15,2.8,0.53059,0.00016,24.04208]
[1779070462094,40.96,77150.15,2.8,0.53059,0.00016,24.04208]
[1779070462185,40.96,77150.15,2.8,0.53059,0.00016,24.04208]
[1779070463515,40.96,77161.09,2.8,0.53235,0.00016,24.0371]
[1779070464093,40.96,77161.09,2.8,0.53235,0.00016,24.0371]
[1779070465991,40.96,77163.24,2.8,0.53269,0.00016,24.03607]
[1779070471571,40.96,77161.61,2.8,0.53243,0.00016,24.03312]
[1779070476612,40.96,77157.89,2.8,0.53184,0.00016,24.03488]
[1779070476962,40.96,77157.89,2.8,0.53184,0.00016,24.03488]
[1779070479018,40.96,77154.13,2.8,0.53123,0.00016,24.03659]
[1779070479633,40.96,77148.99,2.8,0.53041,0.00016,24.03885]
[1779070483663,40.96,77144.2,2.8,0.52964,0.00016,24.04086]
[1779070483885,40.96,77144.2,2.8,0.52964,0.00016,24.04086]
[1779070484106,40.96,77144.2,2.8,0.52964,0.00016,24.04086]
[1779070484226,40.96,77144.2,2.8,0.52964,0.00016,24.04086]
[1779070484668,40.96,77138.88,2.8,0.52878,0.00016,24.04299]
[1779070486676,40.96,77135.45,2.8,0.52823,0.00016,24.0443]
[1779070486682,40.96,77128.82,2.8,0.52716,0.00016,24.04671]
[1779070486838,40.96,77128.82,2.8,0.52716,0.00016,24.04671]
[1779070488094,40.96,77126.29,2.8,0.52676,0.00016,24.04759]
[1779070493682,40.96,77126.92,2.8,0.52686,0.00016,24.04737]
[1779070493699,40.96,77126.92,2.8,0.52686,0.00016,24.04737]
[1779070493941,40.97,77128.16,2.8,0.52706,0.00016,24.04695]
[1779070493952,40.97,77128.16,2.8,0.52706,0.00016,24.04695]
[1779070494950,40.97,77136.78,2.8,0.52844,0.00016,24.04381]
[1779070496434,40.97,77136.78,2.8,0.52844,0.00016,24.04381]
[1779070497763,40.97,77131.86,2.8,0.52765,0.00016,24.04563]
[1779070502798,40.97,77129.49,2.8,0.52727,0.00016,24.04649]
[1779070505680,40.97,77128.61,2.8,0.52713,0.00016,24.0468]
[1779070515680,40.97,77133.6,2.8,0.52793,0.00016,24.04501]
[1779070523201,40.98,77134.57,2.8,0.52808,0.00016,24.04466]
[1779070523858,40.98,77134.31,2.8,0.52804,0.00016,24.04475]
[1779070524533,40.98,77128.9,2.8,0.52717,0.00016,24.04671]
[1779070526342,40.98,77124.68,2.8,0.52649,0.00016,24.04815]
[1779070531702,40.98,77124.56,2.8,0.52647,0.00016,24.0482]
[1779070531772,40.98,77123.8,2.8,0.52635,0.00016,24.04471]
[1779070532859,40.98,77125.75,2.8,0.52666,0.00016,24.04406]
[1779070533170,40.98,77125.75,2.8,0.52666,0.00016,24.04406]
[1779070535322,40.98,77122.32,2.8,0.52611,0.00016,24.0452]
[1779070537736,40.99,77121.05,2.8,0.52591,0.00016,24.04561]
[1779070539966,40.99,77117.34,2.8,0.52531,0.00016,24.04677]
[1779070540009,40.99,77117.34,2.8,0.52531,0.00016,24.04677]
[1779070540034,40.99,77117.34,2.8,0.52531,0.00016,24.04677]
[1779070540065,40.99,77117.75,2.8,0.52538,0.00016,24.04665]
[1779070543172,40.99,77117.44,2.8,0.52533,0.00016,24.04674]
[1779070549128,40.99,77117.06,2.8,0.52526,0.00016,24.04686]
[1779070554163,41.0,77117.15,2.8,0.52528,0.00016,24.04684]
[1779070559198,41.0,77117.38,2.8,0.52531,0.00016,24.04677]
[1779070564233,41.0,77118.22,2.8,0.52545,0.00016,24.04652]
[1779070566924,41.0,77118.11,2.8,0.52543,0.00016,24.04655]
[1779070571636,41.0,77118.1,2.8,0.52543,0.00016,24.04656]
[1779070572177,41.0,77118.01,2.8,0.52541,0.00016,24.04658]
[1779070572983,41.0,77114.62,2.8,0.52487,0.00016,24.0476]
[1779070574545,41.01,77113.76,2.8,0.52473,0.00016,24.04786]
[1779070574550,41.01,77113.76,2.8,0.52473,0.00016,24.04786]
[1779070575316,41.01,77113.63,2.8,0.52471,0.00016,24.04789]
[1779070575678,41.01,77113.63,2.8,0.52471,0.00016,24.04789]
[1779070576255,41.01,77112.89,2.8,0.52459,0.00016,24.04811]
[1779070576789,41.01,77112.89,2.8,0.52459,0.00016,24.04811]
[1779070583846,41.0,77110.08,2.8,0.52414,0.00016,24.04889]
[1779070584344,41.0,77110.08,2.8,0.52414,0.00016,24.04889]
[1779070584375,41.0,77110.08,2.8,0.52414,0.00016,24.04889]
[1779070585677,41.0,77110.02,2.8,0.52413,0.00016,24.04891]
[1779070587065,40.99,77110.72,2.8,0.52424,0.00016,24.04871]
[1779070587524,40.99,77110.72,2.8,0.52424,0.00016,24.04871]
[1779070589370,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589383,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589480,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589488,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589532,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589659,40.99,77106.7,2.8,0.5236,0.00016,24.0498]
[1779070589684,40.99,77104.48,2.8,0.52324,0.00016,24.05037]
[1779070590169,40.99,77104.48,2.8,0.52324,0.00016,24.05037]
[1779070590818,40.99,77088.36,2.8,0.52065,0.00016,24.05396]
[1779070591432,40.99,77080.04,2.8,0.51931,0.00016,24.05168]
[1779070592667,40.99,77080.04,2.8,0.51931,0.00016,24.05168]
[1779070593506,40.99,77080.94,2.8,0.51945,0.00016,24.05154]
[1779070594495,40.99,77081.62,2.8,0.51956,0.00016,24.05143]
[1779070596348,40.99,77080.57,2.8,0.51939,0.00016,24.0516]
[1779070596879,40.99,77080.47,2.8,0.51938,0.00016,24.05161]
[1779070602513,40.98,77080.17,2.8,0.51933,0.00016,24.05166]
[1779070603281,40.98,77080.17,2.8,0.51933,0.00016,24.05166]
[1779070604150,40.98,77080.96,2.8,0.51946,0.00016,24.05153]
[1779070607523,40.98,77077.03,2.8,0.51882,0.00016,24.05214]
[1779070608435,40.98,77078.92,2.8,0.51913,0.00016,24.05185]
[1779070608802,40.98,77084.2,2.8,0.51998,0.00016,24.05098]
[1779070609352,40.98,77084.2,2.8,0.51998,0.00016,24.05098]
[1779070609569,40.98,77091.13,2.8,0.5211,0.00016,24.04967]
[1779070609954,40.98,77091.13,2.8,0.5211,0.00016,24.04967]
[1779070610173,40.98,77091.13,2.8,0.5211,0.00016,24.04967]
[1779070610576,40.98,77089.34,2.8,0.52081,0.00016,24.05003]
[1779070614892,40.98,77085.22,2.8,0.52014,0.00016,24.0508]
[1779070616118,40.98,77086.16,2.8,0.5203,0.00016,24.05063]
[1779070621653,40.98,77083.67,2.8,0.51989,0.00016,24.05107]
[1779070626474,40.98,77083.08,2.8,0.5198,0.00016,24.05117]
[1779070628702,40.98,77075.5,2.8,0.51858,0.00016,24.05236]
[1779070629490,40.98,77075.5,2.8,0.51858,0.00016,24.05236]
[1779070629727,40.98,77075.5,2.8,0.51858,0.00016,24.05236]
[1779070630181,40.97,77071.86,2.8,0.51799,0.00016,24.05284]
[1779070630716,40.97,77061.05,2.8,0.51625,0.00016,24.05398]
[1779070633378,40.97,77058.34,2.8,0.51581,0.00016,24.0542]
[1779070633559,40.97,77058.34,2.8,0.51581,0.00016,24.0542]
[1779070633570,40.97,77058.34,2.8,0.51581,0.00016,24.0542]
[1779070633858,40.97,77058.34,2.8,0.51581,0.00016,24.0542]
[1779070634418,40.97,77055.49,2.8,0.51535,0.00016,24.05439]
[1779070637493,40.97,77050.24,2.8,0.51451,0.00016,24.05466]
[1779070643807,40.97,77050.67,2.8,0.51458,0.00016,24.05464]
[1779070644224,40.97,77050.67,2.8,0.51458,0.00016,24.05464]
[1779070644920,40.97,77046.71,2.8,0.51394,0.00016,24.05479]
[1779070645675,40.97,77046.71,2.8,0.51394,0.00016,24.05479]
[1779070645821,40.97,77052.63,2.8,0.51489,0.00016,24.05455]
[1779070646163,40.97,77052.63,2.8,0.51489,0.00016,24.05455]
[1779070647858,40.97,77054.31,2.8,0.51516,0.00016,24.05446]
[1779070650856,40.97,77046.29,2.8,0.51387,0.00016,24.0548]
[1779070651171,40.97,77046.29,2.8,0.51387,0.00016,24.0548]
[1779070651344,40.97,77046.29,2.8,0.51387,0.00016,24.0548]
[1779070654686,40.98,77043.86,2.8,0.51348,0.00016,24.05112]
[1779070659920,40.98,77047.45,2.8,0.51406,0.00016,24.05103]
[1779070664955,40.98,77049.58,2.8,0.5144,0.00016,24.05096]
[1779070667560,40.98,77049.37,2.8,0.51437,0.00016,24.05097]
[1779070667569,40.97,77045.29,2.8,0.51371,0.00016,24.05109]
[1779070668983,40.97,77038.74,2.8,0.51265,0.00016,24.05115]
[1779070674286,40.98,77039.73,2.8,0.51281,0.00016,24.05115]
[1779070678617,40.98,77041.07,2.8,0.51303,0.00016,24.05115]
[1779070678669,40.98,77041.07,2.8,0.51303,0.00016,24.05115]
[1779070679812,40.98,77034.8,2.8,0.51202,0.00016,24.05111]
[1779070681668,40.98,77033.15,2.8,0.51175,0.00016,24.05107]
[1779070683863,40.98,77034.09,2.8,0.5119,0.00016,24.05109]
[1779070683902,40.98,77034.09,2.8,0.5119,0.00016,24.05109]
[1779070683916,40.98,77034.09,2.8,0.5119,0.00016,24.05109]
[1779070684399,40.98,77033.43,2.8,0.5118,0.00016,24.05108]
[1779070684439,40.98,77029.83,2.8,0.51121,0.00016,24.05096]
[1779070685439,40.98,77029.83,2.8,0.51121,0.00016,24.05096]
[1779070685453,40.98,77029.83,2.8,0.51121,0.00016,24.05096]
[1779070685622,40.98,77029.83,2.8,0.51121,0.00016,24.05096]
[1779070685642,40.98,77024.79,2.8,0.5104,0.00016,24.05072]
[1779070686234,40.98,77024.79,2.8,0.5104,0.00016,24.05072]
[1779070686531,40.98,77024.79,2.8,0.5104,0.00016,24.05072]
[1779070686618,40.98,77024.13,2.8,0.51029,0.00016,24.05068]
[1779070688427,40.98,77024.83,2.8,0.51041,0.00016,24.05072]
[1779070688528,40.98,77025.26,2.8,0.51048,0.00016,24.05074]
[1779070689777,40.98,77025.26,2.8,0.51048,0.00016,24.05074]
[1779070689881,40.98,77019.02,2.8,0.50947,0.00016,24.05031]
[1779070690609,40.98,77019.02,2.8,0.50947,0.00016,24.05031]
[1779070690748,40.98,77019.02,2.8,0.50947,0.00016,24.05031]
[1779070691471,40.98,77017.0,2.8,0.50914,0.00016,24.05014]
[1779070691761,40.98,77017.0,2.8,0.50914,0.00016,24.05014]
[1779070691869,40.98,77017.0,2.8,0.50914,0.00016,24.05014]
[1779070692268,40.98,77016.24,2.8,0.50902,0.00016,24.05007]
[1779070696856,40.98,77011.28,2.8,0.50822,0.00016,24.04957]
[1779070701741,40.98,77010.39,2.8,0.50808,0.00016,24.04947]
[1779070701748,40.98,77010.39,2.8,0.50808,0.00016,24.04947]
[1779070704713,40.97,77011.81,2.8,0.50831,0.00016,24.04963]
[1779070705940,40.97,77012.17,2.8,0.50836,0.00016,24.04967]
[1779070706090,40.97,77013.11,2.8,0.50852,0.00016,24.04977]
[1779070706842,40.97,77013.11,2.8,0.50852,0.00016,24.04977]
[1779070706926,40.97,77013.11,2.8,0.50852,0.00016,24.04977]
[1779070707178,40.97,77015.76,2.8,0.50894,0.00016,24.05003]
[1779070707211,40.97,77015.76,2.8,0.50894,0.00016,24.05003]
[1779070708176,40.97,77017.85,2.8,0.50928,0.00016,24.05022]
[1779070708841,40.97,77017.85,2.8,0.50928,0.00016,24.05022]
[1779070708883,40.97,77024.88,2.8,0.51042,0.00016,24.05072]
[1779070709860,40.97,77024.88,2.8,0.51042,0.00016,24.05072]
[1779070709896,40.97,77024.88,2.8,0.51042,0.00016,24.05072]
[1779070709867,40.97,77028.74,2.8,0.51104,0.00016,24.05092]
[1779070709981,40.97,77028.74,2.8,0.51104,0.00016,24.05092]
[1779070710764,40.97,77028.74,2.8,0.51104,0.00016,24.05092]
[1779070714535,40.97,77032.43,2.8,0.51163,0.00016,24.04732]
[1779070714575,40.97,77027.93,2.8,0.51091,0.00016,24.04715]
[1779070717641,40.97,77026.95,2.8,0.51075,0.00016,24.0471]
[1779070717669,40.97,77026.95,2.8,0.51075,0.00016,24.0471]
[1779070717770,40.96,77027.34,2.8,0.51081,0.00016,24.04712]
[1779070718860,40.96,77027.34,2.8,0.51081,0.00016,24.04712]
[1779070720060,40.96,77030.81,2.8,0.51137,0.00016,24.04727]
[1779070721090,40.96,77030.32,2.8,0.51129,0.00016,24.04725]
[1779070728754,40.96,77029.96,2.8,0.51123,0.00016,24.04724]
[1779070728849,40.96,77029.96,2.8,0.51123,0.00016,24.04724]
[1779070728931,40.95,77029.96,2.8,0.51123,0.00016,24.04724]
[1779070730426,40.95,77026.93,2.8,0.51074,0.00016,24.0471]
[1779070736460,40.93,77025.54,2.8,0.51052,0.00016,24.04703]
[1779070741495,40.92,77024.79,2.8,0.5104,0.00016,24.04699]
[1779070742755,40.92,77024.79,2.8,0.5104,0.00016,24.04699]
[1779070743116,40.92,77024.46,2.8,0.51034,0.00016,24.04697]
[1779070743858,40.92,77024.46,2.8,0.51034,0.00016,24.04697]
[1779070743868,40.92,77027.66,2.8,0.51086,0.00016,24.04714]
[1779070744452,40.92,77027.66,2.8,0.51086,0.00016,24.04714]
[1779070744714,40.92,77027.66,2.8,0.51086,0.00016,24.04714]
[1779070749561,40.92,77033.36,2.8,0.51178,0.00016,24.04734]
[1779070753059,40.92,77033.05,2.8,0.51173,0.00016,24.04734]
[1779070753165,40.92,77033.05,2.8,0.51173,0.00016,24.04734]
[1779070754237,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754276,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754295,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754555,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754827,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754900,40.92,77036.96,2.8,0.51236,0.00016,24.04741]
[1779070754928,40.92,77047.69,2.8,0.5141,0.00016,24.04729]
[1779070755345,40.92,77047.69,2.8,0.5141,0.00016,24.04729]
[1779070755896,40.92,77054.94,2.8,0.51527,0.00016,24.04695]
[1779070756386,40.92,77054.94,2.8,0.51527,0.00016,24.04695]
[1779070756732,40.92,77054.94,2.8,0.51527,0.00016,24.04695]
[1779070757825,40.92,77059.11,2.8,0.51594,0.00016,24.04666]
[1779070763624,40.92,77057.81,2.8,0.51573,0.00016,24.04676]
[1779070767537,40.92,77058.0,2.8,0.51576,0.00016,24.04675]
[1779070767563,40.92,77058.0,2.8,0.51576,0.00016,24.04675]
[1779070767659,40.92,77058.0,2.8,0.51576,0.00016,24.04675]
[1779070767741,40.92,77058.0,2.8,0.51576,0.00016,24.04675]
[1779070767959,40.92,77055.87,2.8,0.51542,0.00016,24.04689]
[1779070769517,40.92,77053.11,2.8,0.51497,0.00016,24.04705]
[1779070769693,40.92,77054.33,2.8,0.51517,0.00016,24.04699]
[1779070771799,40.92,77057.16,2.8,0.51563,0.00016,24.0468]
[1779070771881,40.92,77057.16,2.8,0.51563,0.00016,24.0468]
[1779070771938,40.92,77055.36,2.8,0.51534,0.00016,24.04319]
[1779070772714,40.92,77050.09,2.8,0.51449,0.00016,24.04346]
[1779070777749,40.92,77049.35,2.8,0.51437,0.00016,24.04349]
[1779070778761,40.92,77049.35,2.8,0.51437,0.00016,24.04349]
[1779070778811,40.91,77051.8,2.8,0.51476,0.00016,24.04339]
[1779070781777,40.91,77057.12,2.8,0.51562,0.00016,24.04307]
[1779070782645,40.91,77057.12,2.8,0.51562,0.00016,24.04307]
[1779070785671,40.91,77056.87,2.8,0.51558,0.00016,24.04309]
[1779070789513,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789573,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789591,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789601,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789611,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789625,40.91,77054.89,2.8,0.51526,0.00016,24.04322]
[1779070789959,40.91,77050.54,2.8,0.51456,0.00016,24.04344]
[1779070794461,40.91,77049.01,2.8,0.51431,0.00016,24.04351]
[1779070794821,40.91,77049.01,2.8,0.51431,0.00016,24.04351]
[1779070794879,40.91,77049.01,2.8,0.51431,0.00016,24.04351]
[1779070795204,40.91,77048.9,2.8,0.51429,0.00016,24.04351]
[1779070795219,40.91,77048.9,2.8,0.51429,0.00016,24.04351]
[1779070795293,40.91,77048.9,2.8,0.51429,0.00016,24.04351]
[1779070795671,40.91,77048.9,2.8,0.51429,0.00016,24.04351]
[1779070795876,40.91,77037.28,2.8,0.51242,0.00016,24.04368]
[1779070801276,40.9,77035.89,2.8,0.51219,0.00016,24.04366]
[1779070801344,40.9,77035.89,2.8,0.51219,0.00016,24.04366]
[1779070801733,40.9,77035.89,2.8,0.51219,0.00016,24.04366]
[1779070801919,40.9,77038.81,2.8,0.51266,0.00016,24.04369]
[1779070804043,40.9,77040.39,2.8,0.51292,0.00016,24.04368]
[1779070804070,40.9,77041.59,2.8,0.51311,0.00016,24.04368]
[1779070804216,40.9,77041.59,2.8,0.51311,0.00016,24.04368]
[1779070805018,40.9,77041.59,2.8,0.51311,0.00016,24.04368]
[1779070804939,40.9,77043.9,2.8,0.51349,0.00016,24.04365]
[1779070805076,40.9,77043.9,2.8,0.51349,0.00016,24.04365]
[1779070805079,40.9,77043.9,2.8,0.51349,0.00016,24.04365]
[1779070805314,40.9,77043.9,2.8,0.51349,0.00016,24.04365]
[1779070805946,40.89,77043.72,2.8,0.51346,0.00016,24.04365]
[1779070806063,40.89,77043.72,2.8,0.51346,0.00016,24.04365]
[1779070808726,40.89,77042.08,2.8,0.51319,0.00016,24.04367]
[1779070811145,40.89,77042.9,2.8,0.51332,0.00016,24.04366]
[1779070811639,40.89,77042.9,2.8,0.51332,0.00016,24.04366]
[1779070813215,40.89,77042.89,2.8,0.51332,0.00016,24.04366]
[1779070813349,40.89,77042.89,2.8,0.51332,0.00016,24.04366]
[1779070814952,40.89,77040.5,2.8,0.51294,0.00016,24.04368]
[1779070814969,40.89,77040.5,2.8,0.51294,0.00016,24.04368]
[1779070815670,40.89,77039.47,2.8,0.51277,0.00016,24.04369]
[1779070815812,40.89,77039.47,2.8,0.51277,0.00016,24.04369]
[1779070815876,40.89,77039.47,2.8,0.51277,0.00016,24.04369]
[1779070816016,40.89,77030.9,2.8,0.51138,0.00016,24.04354]
[1779070817824,40.89,77028.0,2.8,0.51091,0.00016,24.04343]
[1779070818818,40.89,77029.61,2.8,0.51117,0.00016,24.04349]
[1779070822554,40.88,77031.03,2.8,0.5114,0.00016,24.04355]
[1779070828155,40.87,77028.84,2.8,0.51105,0.00016,24.04346]
[1779070828168,40.87,77028.84,2.8,0.51105,0.00016,24.04346]
[1779070828325,40.87,77028.84,2.8,0.51105,0.00016,24.04346]
[1779070830410,40.87,77023.53,2.8,0.51019,0.00016,24.04319]
[1779070830583,40.87,77023.53,2.8,0.51019,0.00016,24.04319]
[1779070830589,40.87,77023.53,2.8,0.51019,0.00016,24.04319]
[1779070832998,40.87,77018.51,2.8,0.50938,0.00016,24.03909]
[1779070833228,40.87,77017.61,2.8,0.50923,0.00016,24.03901]
[1779070835931,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070836069,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070836348,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070836734,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070836980,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070837026,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070837073,40.86,77017.92,2.8,0.50928,0.00016,24.03904]
[1779070837639,40.86,77015.67,2.8,0.50892,0.00016,24.03884]
[1779070837854,40.86,76996.91,2.8,0.50588,0.00016,24.03638]
[1779070839072,40.86,76990.21,2.8,0.50479,0.00016,24.03516]
[1779070839679,40.86,76990.21,2.8,0.50479,0.00016,24.03516]
[1779070844076,40.86,76989.41,2.8,0.50466,0.00016,24.035]
[1779070846454,40.86,76991.34,2.8,0.50498,0.00016,24.03538]
[1779070846454,40.86,76991.34,2.8,0.50498,0.00016,24.03538]
[1779070846585,40.86,76991.34,2.8,0.50498,0.00016,24.03538]
[1779070847558,40.86,76991.69,2.8,0.50503,0.00016,24.03545]
[1779070847671,40.86,76991.69,2.8,0.50503,0.00016,24.03545]
[1779070850022,40.86,76993.1,2.8,0.50526,0.00016,24.03571]
[1779070850061,40.86,76993.1,2.8,0.50526,0.00016,24.03571]
[1779070856302,40.86,76987.52,2.8,0.50436,0.00016,24.03462]
[1779070861338,40.86,76987.51,2.8,0.50436,0.00016,24.03462]
[1779070864692,40.86,76989.97,2.8,0.50475,0.00016,24.03511]
[1779070870434,40.86,76986.39,2.8,0.50417,0.00016,24.03439]
[1779070872415,40.86,76996.0,2.8,0.50573,0.00016,24.03622]
[1779070873722,40.86,76996.0,2.8,0.50573,0.00016,24.03622]
[1779070879464,40.86,76996.27,2.8,0.50577,0.00016,24.03627]
[1779070880395,40.86,76996.27,2.8,0.50577,0.00016,24.03627]
[1779070882101,40.86,76998.56,2.8,0.50615,0.00016,24.03665]
[1779070882182,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882258,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882340,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882450,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882485,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882536,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882601,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882662,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882859,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070883108,40.86,76998.33,2.8,0.50611,0.00016,24.03661]
[1779070882959,40.86,76990.86,2.8,0.5049,0.00016,24.03529]
[1779070883339,40.86,76990.86,2.8,0.5049,0.00016,24.03529]
[1779070884111,40.86,76990.86,2.8,0.5049,0.00016,24.03529]
[1779070883522,40.86,76984.98,2.8,0.50395,0.00016,24.03409]
[1779070885141,40.86,76984.98,2.8,0.50395,0.00016,24.03409]
[1779070884499,40.86,76979.28,2.8,0.50302,0.00016,24.03279]
[1779070886483,40.86,76978.72,2.8,0.50293,0.00016,24.03266]
[1779070888626,40.86,76977.47,2.8,0.50273,0.00016,24.03236]
[1779070888681,40.87,76977.37,2.8,0.50271,0.00016,24.03233]
[1779070890250,40.87,76977.12,2.8,0.50267,0.00016,24.03227]
[1779070890508,40.87,76977.12,2.8,0.50267,0.00016,24.03227]
[1779070895215,40.87,76976.18,2.8,0.50252,0.00016,24.0283]
[1779070895941,40.87,76976.18,2.8,0.50252,0.00016,24.0283]
[1779070895972,40.87,76976.18,2.8,0.50252,0.00016,24.0283]
[1779070896255,40.86,76974.54,2.8,0.50225,0.00016,24.02789]
[1779070896308,40.86,76974.54,2.8,0.50225,0.00016,24.02789]
[1779070896916,40.86,76974.54,2.8,0.50225,0.00016,24.02789]
[1779070896966,40.86,76968.31,2.8,0.50124,0.00016,24.02621]
[1779070897879,40.86,76968.31,2.8,0.50124,0.00016,24.02621]
[1779070897900,40.86,76960.34,2.8,0.49995,0.00016,24.02384]
[1779070900090,40.86,76962.78,2.8,0.50035,0.00016,24.02459]
[1779070902625,40.86,76970.7,2.8,0.50163,0.00016,24.02687]
[1779070904320,40.86,76968.73,2.8,0.50131,0.00016,24.02633]
[1779070905246,40.86,76968.79,2.8,0.50132,0.00016,24.02634]
[1779070905828,40.86,76968.79,2.8,0.50132,0.00016,24.02634]
[1779070906249,40.86,76968.39,2.8,0.50125,0.00016,24.02623]
[1779070906669,40.86,76968.39,2.8,0.50125,0.00016,24.02623]
[1779070907267,40.86,76965.99,2.8,0.50086,0.00016,24.02555]
[1779070910651,40.86,76961.14,2.8,0.50008,0.00016,24.02409]
[1779070910931,40.86,76961.14,2.8,0.50008,0.00016,24.02409]
[1779070910960,40.86,76961.14,2.8,0.50008,0.00016,24.02409]
[1779070913702,40.85,76955.64,2.8,0.49918,0.00016,24.02232]
[1779070919063,40.85,76954.27,2.8,0.49896,0.00016,24.02186]
[1779070919145,40.85,76954.27,2.8,0.49896,0.00016,24.02186]
[1779070919259,40.85,76954.3,2.8,0.49897,0.00016,24.02187]
[1779070919283,40.85,76954.3,2.8,0.49897,0.00016,24.02187]
[1779070919341,40.85,76954.3,2.8,0.49897,0.00016,24.02187]
[1779070919346,40.85,76954.3,2.8,0.49897,0.00016,24.02187]
[1779070920165,40.86,76947.9,2.8,0.49793,0.00016,24.01963]
[1779070920835,40.86,76947.9,2.8,0.49793,0.00016,24.01963]
[1779070921125,40.86,76947.9,2.8,0.49793,0.00016,24.01963]
[1779070921178,40.86,76942.7,2.8,0.49709,0.00016,24.01769]
[1779070921758,40.86,76934.71,2.8,0.49579,0.00016,24.0145]
[1779070922252,40.86,76934.71,2.8,0.49579,0.00016,24.0145]
[1779070922765,40.86,76929.63,2.8,0.49497,0.00016,24.01234]
[1779070927800,40.86,76927.32,2.8,0.49459,0.00016,24.01133]
[1779070928983,40.86,76927.32,2.8,0.49459,0.00016,24.01133]
[1779070929029,40.86,76927.32,2.8,0.49459,0.00016,24.01133]
[1779070929668,40.86,76927.7,2.8,0.49466,0.00016,24.01149]
[1779070930172,40.86,76927.7,2.8,0.49466,0.00016,24.01149]
[1779070930269,40.86,76926.57,2.8,0.49447,0.00016,24.01099]
[1779070932409,40.86,76934.95,2.8,0.49583,0.00016,24.0146]
[1779070932466,40.86,76934.95,2.8,0.49583,0.00016,24.0146]
[1779070932636,40.86,76934.95,2.8,0.49583,0.00016,24.0146]
[1779070932768,40.86,76934.95,2.8,0.49583,0.00016,24.0146]
[1779070933254,40.86,76939.7,2.8,0.4966,0.00016,24.01652]
[1779070933452,40.86,76939.7,2.8,0.4966,0.00016,24.01652]
[1779070938729,40.86,76942.08,2.8,0.49699,0.00016,24.01745]
[1779070938777,40.86,76942.08,2.8,0.49699,0.00016,24.01745]
[1779070938884,40.86,76942.08,2.8,0.49699,0.00016,24.01745]
[1779070938892,40.86,76942.08,2.8,0.49699,0.00016,24.01745]
[1779070938943,40.86,76942.39,2.8,0.49704,0.00016,24.01757]
[1779070944921,40.87,76945.79,2.8,0.49759,0.00016,24.01886]
[1779070945861,40.87,76945.79,2.8,0.49759,0.00016,24.01886]
[1779070947001,40.87,76945.76,2.8,0.49759,0.00016,24.01885]
[1779070947252,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070947554,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070947844,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070947862,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070947884,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070948119,40.87,76949.2,2.8,0.49815,0.00016,24.0201]
[1779070948213,40.87,76956.14,2.8,0.49927,0.00016,24.02249]
[1779070949359,40.87,76960.18,2.8,0.49993,0.00016,24.02379]
[1779070954991,40.87,76961.33,2.8,0.50011,0.00016,24.02041]
[1779070960026,40.87,76961.31,2.8,0.50011,0.00016,24.02041]
[1779070960573,40.87,76961.31,2.8,0.50011,0.00016,24.02041]
[1779070961033,40.86,76965.91,2.8,0.50085,0.00016,24.02179]
[1779070963317,40.87,76968.1,2.8,0.50121,0.00016,24.02242]
[1779070969089,40.87,76968.66,2.8,0.5013,0.00016,24.02257]
[1779070974917,40.88,76968.87,2.8,0.50133,0.00016,24.02263]
[1779070976143,40.88,76982.2,2.8,0.5035,0.00016,24.02601]
[1779070977894,40.88,76980.99,2.8,0.5033,0.00016,24.02573]
[1779070978264,40.88,76980.99,2.8,0.5033,0.00016,24.02573]
[1779070982235,40.88,76980.51,2.8,0.50322,0.00016,24.02562]
[1779070982293,40.88,76980.75,2.8,0.50326,0.00016,24.02567]
[1779070987304,40.88,76980.92,2.8,0.50329,0.00016,24.02571]
[1779070987405,40.88,76980.92,2.8,0.50329,0.00016,24.02571]
[1779070987450,40.88,76980.92,2.8,0.50329,0.00016,24.02571]
[1779070987814,40.88,76980.92,2.8,0.50329,0.00016,24.02571]
[1779070991579,40.88,76985.1,2.8,0.50397,0.00016,24.02665]
[1779070991613,40.88,76985.1,2.8,0.50397,0.00016,24.02665]
[1779070991730,40.88,76985.1,2.8,0.50397,0.00016,24.02665]
[1779070991771,40.88,76985.1,2.8,0.50397,0.00016,24.02665]
[1779070992296,40.88,76985.1,2.8,0.50397,0.00016,24.02665]
[1779070992259,40.88,76974.59,2.8,0.50226,0.00016,24.02417]
[1779070992436,40.88,76974.59,2.8,0.50226,0.00016,24.02417]
[1779070992993,40.88,76974.59,2.8,0.50226,0.00016,24.02417]
[1779070993266,40.88,76965.41,2.8,0.50077,0.00016,24.02164]
[1779070993350,40.88,76965.41,2.8,0.50077,0.00016,24.02164]
[1779070993948,40.88,76965.41,2.8,0.50077,0.00016,24.02164]
[1779070998650,40.88,76964.13,2.8,0.50057,0.00016,24.02126]
[1779070998697,40.88,76964.13,2.8,0.50057,0.00016,24.02126]
[1779071000315,40.88,76972.68,2.8,0.50195,0.00016,24.02367]
[1779071005353,40.88,76972.81,2.8,0.50197,0.00016,24.0237]
[1779071008776,40.88,76972.32,2.8,0.50189,0.00016,24.02357]
[1779071008836,40.88,76972.32,2.8,0.50189,0.00016,24.02357]
[1779071008848,40.88,76972.32,2.8,0.50189,0.00016,24.02357]
[1779071009713,40.88,76972.72,2.8,0.50196,0.00016,24.02368]
[1779071009769,40.88,76972.72,2.8,0.50196,0.00016,24.02368]
[1779071009773,40.88,76980.19,2.8,0.50317,0.00016,24.02554]
[1779071010391,40.88,76987.11,2.8,0.50429,0.00016,24.02707]
[1779071011735,40.88,76987.11,2.8,0.50429,0.00016,24.02707]
[1779071011786,40.88,76987.11,2.8,0.50429,0.00016,24.02707]
[1779071012514,40.88,76987.64,2.8,0.50438,0.00016,24.02344]
[1779071018900,40.88,76988.59,2.8,0.50453,0.00016,24.02364]
[1779071019008,40.88,76988.59,2.8,0.50453,0.00016,24.02364]
[1779071020914,40.88,76991.78,2.8,0.50505,0.00016,24.02426]
[1779071020944,40.88,76991.78,2.8,0.50505,0.00016,24.02426]
[1779071020982,40.88,77003.35,2.8,0.50692,0.00016,24.02618]
[1779071022473,40.88,77008.8,2.8,0.5078,0.00016,24.0269]
[1779071024288,40.88,77008.8,2.8,0.5078,0.00016,24.0269]
[1779071024340,40.88,77010.73,2.8,0.50812,0.00016,24.02712]
[1779071025232,40.88,77010.73,2.8,0.50812,0.00016,24.02712]
[1779071025874,40.88,77010.69,2.8,0.50811,0.00016,24.02712]
[1779071025960,40.88,77010.69,2.8,0.50811,0.00016,24.02712]
[1779071025979,40.88,77010.69,2.8,0.50811,0.00016,24.02712]
[1779071027214,40.88,77011.48,2.8,0.50824,0.00016,24.02721]
[1779071027245,40.88,77005.56,2.8,0.50728,0.00016,24.02648]
[1779071028865,40.88,77002.46,2.8,0.50678,0.00016,24.02605]
[1779071035067,40.88,77002.44,2.8,0.50677,0.00016,24.02604]
[1779071036623,40.88,77005.01,2.8,0.50719,0.00016,24.02641]
[1779071036795,40.88,77005.01,2.8,0.50719,0.00016,24.02641]
[1779071040524,40.88,76997.06,2.8,0.5059,0.00016,24.0252]
[1779071042102,40.88,76997.65,2.8,0.506,0.00016,24.0253]
[1779071042137,40.88,76997.65,2.8,0.506,0.00016,24.0253]
[1779071042203,40.88,76997.65,2.8,0.506,0.00016,24.0253]
[1779071043041,40.88,76996.14,2.8,0.50575,0.00016,24.02504]
[1779071043086,40.88,76996.14,2.8,0.50575,0.00016,24.02504]
[1779071046768,40.88,76991.02,2.8,0.50492,0.00016,24.02412]
[1779071054700,40.88,76985.9,2.8,0.50409,0.00016,24.02308]
[1779071056858,40.88,76984.78,2.8,0.50391,0.00016,24.02284]
[1779071059564,40.88,76976.24,2.8,0.50253,0.00016,24.02085]
[1779071061552,40.88,76974.32,2.8,0.50222,0.00016,24.02036]
[1779071061653,40.88,76974.32,2.8,0.50222,0.00016,24.02036]
[1779071061664,40.88,76974.32,2.8,0.50222,0.00016,24.02036]
[1779071061750,40.88,76973.57,2.8,0.5021,0.00016,24.02017]
[1779071062569,40.88,76973.57,2.8,0.5021,0.00016,24.02017]
[1779071063160,40.88,76973.57,2.8,0.5021,0.00016,24.02017]
[1779071063187,40.88,76973.57,2.8,0.5021,0.00016,24.02017]
[1779071063192,40.88,76973.57,2.8,0.5021,0.00016,24.02017]
[1779071063437,40.88,76970.46,2.8,0.50159,0.00016,24.01934]
[1779071063466,40.88,76970.46,2.8,0.50159,0.00016,24.01934]
[1779071067687,40.88,76967.66,2.8,0.50114,0.00016,24.01856]
[1779071070063,40.88,76968.05,2.8,0.5012,0.00016,24.01867]
[1779071070308,40.88,76968.05,2.8,0.5012,0.00016,24.01867]
[1779071071619,40.88,76969.17,2.8,0.50138,0.00016,24.01898]
[1779071072227,40.88,76969.17,2.8,0.50138,0.00016,24.01898]
[1779071072233,40.88,76969.17,2.8,0.50138,0.00016,24.01898]
[1779071072304,40.88,76969.17,2.8,0.50138,0.00016,24.01898]
[1779071072474,40.88,76968.98,2.8,0.50135,0.00016,24.0152]
[1779071072874,40.88,76968.98,2.8,0.50135,0.00016,24.0152]
[1779071072937,40.88,76974.16,2.8,0.50219,0.00016,24.01659]
[1779071073834,40.88,76979.59,2.8,0.50307,0.00016,24.01793]
[1779071075422,40.88,76982.82,2.8,0.50359,0.00016,24.01868]
[1779071080883,40.88,76977.48,2.8,0.50273,0.00016,24.01742]
[1779071081886,40.88,76977.48,2.8,0.50273,0.00016,24.01742]
[1779071081890,40.88,76976.31,2.8,0.50254,0.00016,24.01713]
[1779071086172,40.88,76973.62,2.8,0.5021,0.00016,24.01645]
[1779071086255,40.88,76973.59,2.8,0.5021,0.00016,24.01644]
[1779071091960,40.88,76977.12,2.8,0.50267,0.00016,24.01733]
[1779071095003,40.88,76977.21,2.8,0.50268,0.00016,24.01736]
[1779071095988,40.88,76983.21,2.8,0.50366,0.00016,24.01876]
[1779071101023,40.88,76984.22,2.8,0.50382,0.00016,24.01899]
[1779071101692,40.88,76984.22,2.8,0.50382,0.00016,24.01899]
[1779071105916,40.88,76984.95,2.8,0.50394,0.00016,24.01914]
[1779071106058,40.88,76985.95,2.8,0.5041,0.00016,24.01936]
[1779071111093,40.88,76985.53,2.8,0.50403,0.00016,24.01927]
[1779071112046,40.88,76985.53,2.8,0.50403,0.00016,24.01927]
[1779071112100,40.88,76984.05,2.8,0.50379,0.00016,24.01895]
[1779071112579,40.88,76984.05,2.8,0.50379,0.00016,24.01895]
[1779071112775,40.88,76984.05,2.8,0.50379,0.00016,24.01895]
[1779071113107,40.88,76996.25,2.8,0.50577,0.00016,24.02133]
[1779071114226,40.88,77004.09,2.8,0.50704,0.00016,24.02255]
[1779071114621,40.88,77004.09,2.8,0.50704,0.00016,24.02255]
[1779071116164,40.88,77004.01,2.8,0.50703,0.00016,24.02254]
[1779071118847,40.88,77002.65,2.8,0.50681,0.00016,24.02234]
[1779071123176,40.88,77004.36,2.8,0.50708,0.00016,24.02258]
[1779071123631,40.88,77006.74,2.8,0.50747,0.00016,24.0229]
[1779071123712,40.88,77006.74,2.8,0.50747,0.00016,24.0229]
[1779071124589,40.88,77003.14,2.8,0.50689,0.00016,24.02241]
[1779071128087,40.88,76998.35,2.8,0.50611,0.00016,24.02168]
[1779071128212,40.88,76997.18,2.8,0.50592,0.00016,24.02149]
[1779071132240,40.87,76989.56,2.8,0.50468,0.00016,24.01636]
[1779071137275,40.86,76990.98,2.8,0.50491,0.00016,24.01664]
[1779071140674,40.86,76987.07,2.8,0.50428,0.00016,24.01586]
[1779071146354,40.85,76984.91,2.8,0.50392,0.00016,24.01541]
[1779071151385,40.84,76982.47,2.8,0.50353,0.00016,24.01487]
[1779071152324,40.84,76982.47,2.8,0.50353,0.00016,24.01487]
[1779071157427,40.84,76980.73,2.8,0.50324,0.00016,24.01447]
[1779071158186,40.84,76980.73,2.8,0.50324,0.00016,24.01447]
[1779071163469,40.83,76989.45,2.8,0.50466,0.00016,24.01635]
[1779071164075,40.83,76989.45,2.8,0.50466,0.00016,24.01635]
[1779071164276,40.83,76989.45,2.8,0.50466,0.00016,24.01635]
[1779071165483,40.83,76995.89,2.8,0.5057,0.00016,24.01754]
[1779071166677,40.83,76995.89,2.8,0.5057,0.00016,24.01754]
[1779071166886,40.83,76995.89,2.8,0.5057,0.00016,24.01754]
[1779071166891,40.83,76995.89,2.8,0.5057,0.00016,24.01754]
[1779071168361,40.83,76997.75,2.8,0.506,0.00016,24.01785]
[1779071170372,40.83,77001.84,2.8,0.50667,0.00016,24.01849]
[1779071172363,40.83,77007.09,2.8,0.50752,0.00016,24.01922]
[1779071174608,40.83,77006.52,2.8,0.50743,0.00016,24.01915]
[1779071181600,40.82,77006.06,2.8,0.50735,0.00016,24.01909]
[1779071185629,40.82,77007.25,2.8,0.50754,0.00016,24.01924]
[1779071191671,40.81,77007.74,2.8,0.50762,0.00016,24.01557]
[1779071196706,40.81,77008.32,2.8,0.50771,0.00016,24.01564]
[1779071201741,40.8,77009.22,2.8,0.50786,0.00016,24.01575]
[1779071207783,40.8,77008.01,2.8,0.50766,0.00016,24.0156]
[1779071212472,40.8,77011.36,2.8,0.50821,0.00016,24.016]
[1779071217618,40.79,77012.93,2.8,0.50846,0.00016,24.01617]
[1779071226916,40.78,77014.19,2.8,0.50867,0.00016,24.0163]
[1779071231951,40.78,77013.99,2.8,0.50863,0.00016,24.01628]
[1779071236986,40.78,77012.88,2.8,0.50845,0.00016,24.01616]
[1779071242021,40.77,77012.06,2.8,0.50832,0.00016,24.01608]
[1779071244747,40.77,77010.93,2.8,0.50813,0.00016,24.01595]
[1779071244841,40.77,77010.93,2.8,0.50813,0.00016,24.01595]
[1779071245796,40.77,77014.38,2.8,0.50869,0.00016,24.01632]
[1779071246049,40.77,77019.84,2.8,0.50958,0.00016,24.0168]
[1779071248588,40.77,77020.48,2.8,0.50969,0.00016,24.01684]
[1779071248730,40.77,77020.48,2.8,0.50969,0.00016,24.01684]
[1779071248739,40.77,77020.48,2.8,0.50969,0.00016,24.01684]
[1779071248859,40.77,77020.48,2.8,0.50969,0.00016,24.01684]
[1779071249070,40.77,77022.55,2.8,0.51002,0.00016,24.01699]
[1779071250164,40.77,77022.55,2.8,0.51002,0.00016,24.01699]
[1779071250550,40.77,77022.55,2.8,0.51002,0.00016,24.01699]
[1779071250259,40.77,77030.35,2.8,0.51129,0.00016,24.01738]
[1779071251084,40.77,77030.11,2.8,0.51125,0.00016,24.01364]
[1779071256119,40.76,77027.43,2.8,0.51081,0.00016,24.01353]
[1779071259593,40.76,77027.34,2.8,0.5108,0.00016,24.01352]
[1779071259593,40.76,77027.34,2.8,0.5108,0.00016,24.01352]
[1779071260647,40.75,77028.08,2.8,0.51092,0.00016,24.01356]
[1779071263377,40.75,77028.54,2.8,0.51099,0.00016,24.01358]
[1779071263888,40.75,77030.04,2.8,0.51124,0.00016,24.01364]
[1779071264020,40.75,77030.04,2.8,0.51124,0.00016,24.01364]
[1779071266472,40.75,77021.7,2.8,0.50988,0.00016,24.0132]
[1779071271225,40.74,77013.12,2.8,0.50849,0.00016,24.01246]
[1779071272982,40.74,77010.26,2.8,0.50802,0.00016,24.01214]
[1779071278049,40.74,77011.73,2.8,0.50826,0.00016,24.01231]
[1779071283309,40.74,77012.41,2.8,0.50837,0.00016,24.01238]
[1779071283997,40.74,77012.41,2.8,0.50837,0.00016,24.01238]
[1779071289351,40.73,77008.38,2.8,0.50771,0.00016,24.01192]
[1779071294389,40.73,77005.13,2.8,0.50719,0.00016,24.0115]
[1779071299424,40.73,77003.26,2.8,0.50688,0.00016,24.01124]
[1779071302148,40.73,77003.15,2.8,0.50686,0.00016,24.01123]
[1779071302187,40.73,77003.15,2.8,0.50686,0.00016,24.01123]
[1779071302209,40.73,77003.15,2.8,0.50686,0.00016,24.01123]
[1779071302236,40.73,77003.15,2.8,0.50686,0.00016,24.01123]
[1779071302653,40.73,77001.74,2.8,0.50663,0.00016,24.01102]
[1779071303452,40.72,76998.09,2.8,0.50604,0.00016,24.01045]
[1779071304208,40.72,76998.09,2.8,0.50604,0.00016,24.01045]
[1779071304249,40.72,76998.09,2.8,0.50604,0.00016,24.01045]
[1779071304459,40.72,76997.88,2.8,0.506,0.00016,24.01042]
[1779071309494,40.72,77001.54,2.8,0.5066,0.00016,24.01099]
[1779071314529,40.71,77001.96,2.8,0.50667,0.00016,24.00732]
[1779071319564,40.71,77001.06,2.8,0.50652,0.00016,24.00719]
[1779071320623,40.71,77001.06,2.8,0.50652,0.00016,24.00719]
[1779071320677,40.71,77000.5,2.8,0.50643,0.00016,24.0071]
[1779071321579,40.71,76998.65,2.8,0.50613,0.00016,24.00681]
[1779071322251,40.71,76998.65,2.8,0.50613,0.00016,24.00681]
[1779071322484,40.71,76998.65,2.8,0.50613,0.00016,24.00681]
[1779071322487,40.71,76998.65,2.8,0.50613,0.00016,24.00681]
[1779071322585,40.71,76987.94,2.8,0.50438,0.00016,24.00485]
[1779071327620,40.7,76985.49,2.8,0.50398,0.00016,24.00434]
[1779071330211,40.7,76984.91,2.8,0.50389,0.00016,24.00422]
[1779071330849,40.7,76983.0,2.8,0.50358,0.00016,24.0038]
[1779071331383,40.7,76983.0,2.8,0.50358,0.00016,24.0038]
[1779071336683,40.69,76983.74,2.8,0.50369,0.00016,24.00396]
[1779071340465,40.69,76984.09,2.8,0.50375,0.00016,24.00404]
[1779071342979,40.68,76982.54,2.8,0.5035,0.00016,24.00369]
[1779071348767,40.68,76981.9,2.8,0.50339,0.00016,24.00355]
[1779071353269,40.67,76983.16,2.8,0.5036,0.00016,24.00383]
[1779071355437,40.67,76980.78,2.8,0.50321,0.00016,24.00329]
[1779071360225,40.67,76982.33,2.8,0.50346,0.00016,24.00365]
[1779071364167,40.67,76982.44,2.8,0.50348,0.00016,24.00367]
[1779071365618,40.66,76982.24,2.8,0.50344,0.00016,24.00363]
[1779071367141,40.66,76982.91,2.8,0.50355,0.00016,24.00378]
[1779071367775,40.66,76983.69,2.8,0.50368,0.00016,24.00395]
[1779071367814,40.66,76983.69,2.8,0.50368,0.00016,24.00395]
[1779071367907,40.66,76983.69,2.8,0.50368,0.00016,24.00395]
[1779071368220,40.66,76989.65,2.8,0.50465,0.00016,24.0052]
[1779071369046,40.66,76999.55,2.8,0.50627,0.00016,24.00696]
[1779071369828,40.66,76999.55,2.8,0.50627,0.00016,24.00696]
[1779071369914,40.66,76996.38,2.8,0.50575,0.00016,24.00644]
[1779071370921,40.66,76988.65,2.8,0.50449,0.00016,24.005]
[1779071372586,40.66,76988.65,2.8,0.50449,0.00016,24.005]
[1779071373874,40.66,76991.61,2.8,0.50497,0.00016,24.00184]
[1779071373877,40.66,76991.61,2.8,0.50497,0.00016,24.00184]
[1779071373942,40.65,76992.12,2.8,0.50505,0.00016,24.00194]
[1779071376963,40.65,76998.45,2.8,0.50608,0.00016,24.00305]
[1779071381998,40.65,76998.46,2.8,0.50608,0.00016,24.00305]
[1779071387033,40.64,76998.39,2.8,0.50607,0.00016,24.00304]
[1779071392068,40.64,76998.3,2.8,0.50606,0.00016,24.00302]
[1779071397565,40.64,76999.91,2.8,0.50632,0.00016,24.00328]
[1779071400189,40.64,76999.33,2.8,0.50623,0.00016,24.00319]
[1779071400208,40.64,76999.33,2.8,0.50623,0.00016,24.00319]
[1779071400220,40.64,76999.33,2.8,0.50623,0.00016,24.00319]
[1779071400270,40.64,76998.98,2.8,0.50617,0.00016,24.00313]
[1779071401133,40.64,76990.73,2.8,0.50482,0.00016,24.00168]
[1779071403156,40.63,76985.85,2.8,0.50402,0.00016,24.00069]
[1779071403899,40.63,76985.85,2.8,0.50402,0.00016,24.00069]
[1779071405201,40.63,76984.24,2.8,0.50376,0.00016,24.00034]
[1779071407582,40.63,76983.61,2.8,0.50366,0.00016,24.0002]
[1779071409967,40.63,76980.9,2.8,0.50322,0.00016,23.99959]
[1779071409987,40.63,76980.9,2.8,0.50322,0.00016,23.99959]
[1779071410315,40.63,76980.9,2.8,0.50322,0.00016,23.99959]
[1779071411179,40.63,76976.87,2.8,0.50256,0.00016,23.99862]
[1779071411214,40.63,76976.87,2.8,0.50256,0.00016,23.99862]
[1779071411911,40.62,76974.32,2.8,0.50214,0.00016,23.99797]
[1779071411915,40.62,76974.32,2.8,0.50214,0.00016,23.99797]
[1779071411968,40.62,76974.32,2.8,0.50214,0.00016,23.99797]
[1779071412018,40.62,76974.32,2.8,0.50214,0.00016,23.99797]
[1779071412570,40.62,76969.13,2.8,0.50129,0.00016,23.99657]
[1779071413226,40.62,76963.01,2.8,0.50029,0.00016,23.99478]
[1779071416208,40.62,76960.98,2.8,0.49996,0.00016,23.99416]
[1779071416230,40.62,76960.98,2.8,0.49996,0.00016,23.99416]
[1779071416738,40.62,76960.98,2.8,0.49996,0.00016,23.99416]
[1779071417255,40.62,76957.99,2.8,0.49947,0.00016,23.9932]
[1779071419844,40.62,76957.39,2.8,0.49938,0.00016,23.99301]
[1779071422958,40.62,76956.82,2.8,0.49928,0.00016,23.99282]
[1779071428334,40.61,76955.39,2.8,0.49904,0.00016,23.99235]
[1779071430444,40.61,76954.96,2.8,0.49897,0.00016,23.9922]
[1779071433193,40.6,76955.06,2.8,0.49899,0.00016,23.9885]
[1779071434232,40.6,76955.15,2.8,0.499,0.00016,23.98853]
[1779071436750,40.6,76955.36,2.8,0.49904,0.00016,23.9886]
[1779071436843,40.6,76954.64,2.8,0.49892,0.00016,23.98835]
[1779071436957,40.6,76954.64,2.8,0.49892,0.00016,23.98835]
[1779071437651,40.6,76954.64,2.8,0.49892,0.00016,23.98835]
[1779071437695,40.6,76946.79,2.8,0.49763,0.00016,23.98557]
[1779071438650,40.6,76946.79,2.8,0.49763,0.00016,23.98557]
[1779071439411,40.6,76954.81,2.8,0.49894,0.00016,23.98841]
[1779071439875,40.6,76954.81,2.8,0.49894,0.00016,23.98841]
[1779071441859,40.59,76957.6,2.8,0.4994,0.00016,23.98934]
[1779071443439,40.59,76957.41,2.8,0.49937,0.00016,23.98928]
[1779071444395,40.59,76957.41,2.8,0.49937,0.00016,23.98928]
[1779071444426,40.59,76957.41,2.8,0.49937,0.00016,23.98928]
[1779071444427,40.59,76957.41,2.8,0.49937,0.00016,23.98928]
[1779071444646,40.59,76957.41,2.8,0.49937,0.00016,23.98928]
[1779071444650,40.59,76954.97,2.8,0.49897,0.00016,23.98847]
[1779071447073,40.59,76950.66,2.8,0.49826,0.00016,23.98698]
[1779071447319,40.59,76950.66,2.8,0.49826,0.00016,23.98698]
[1779071447765,40.59,76950.66,2.8,0.49826,0.00016,23.98698]
[1779071448861,40.59,76952.91,2.8,0.49863,0.00016,23.98776]
[1779071452695,40.59,76954.99,2.8,0.49897,0.00016,23.98847]
[1779071452862,40.59,76956.32,2.8,0.49919,0.00016,23.98892]
[1779071453218,40.59,76956.32,2.8,0.49919,0.00016,23.98892]
[1779071453509,40.59,76961.77,2.8,0.50008,0.00016,23.99066]
[1779071458544,40.59,76965.6,2.8,0.5007,0.00016,23.99182]
[1779071461243,40.59,76966.1,2.8,0.50079,0.00016,23.99197]
[1779071461301,40.59,76966.1,2.8,0.50079,0.00016,23.99197]
[1779071461356,40.59,76966.1,2.8,0.50079,0.00016,23.99197]
[1779071461468,40.59,76966.1,2.8,0.50079,0.00016,23.99197]
[1779071462264,40.59,76967.38,2.8,0.501,0.00016,23.99234]
[1779071467607,40.58,76970.92,2.8,0.50157,0.00016,23.99333]
[1779071468327,40.58,76970.92,2.8,0.50157,0.00016,23.99333]
[1779071468332,40.58,76970.92,2.8,0.50157,0.00016,23.99333]
[1779071468346,40.58,76970.92,2.8,0.50157,0.00016,23.99333]
[1779071468562,40.58,76970.92,2.8,0.50157,0.00016,23.99333]
[1779071468614,40.58,76982.64,2.8,0.50349,0.00016,23.99625]
[1779071470628,40.58,76987.23,2.8,0.50424,0.00016,23.99725]
[1779071470844,40.58,76987.23,2.8,0.50424,0.00016,23.99725]
[1779071471185,40.58,76987.23,2.8,0.50424,0.00016,23.99725]
[1779071471635,40.58,76982.04,2.8,0.50339,0.00016,23.99612]
[1779071472066,40.58,76982.04,2.8,0.50339,0.00016,23.99612]
[1779071472704,40.58,76982.04,2.8,0.50339,0.00016,23.99612]
[1779071472724,40.58,76982.04,2.8,0.50339,0.00016,23.99612]
[1779071472753,40.58,76982.04,2.8,0.50339,0.00016,23.99612]
[1779071472911,40.58,76977.68,2.8,0.50268,0.00016,23.99508]
[1779071474215,40.58,76974.68,2.8,0.50219,0.00016,23.99433]
[1779071474615,40.58,76974.68,2.8,0.50219,0.00016,23.99433]
[1779071476676,40.58,76984.91,2.8,0.50386,0.00016,23.99676]
[1779071477280,40.58,76984.91,2.8,0.50386,0.00016,23.99676]
[1779071477357,40.58,76984.91,2.8,0.50386,0.00016,23.99676]
[1779071477702,40.58,76986.74,2.8,0.50416,0.00016,23.99715]
[1779071479706,40.58,76993.21,2.8,0.50521,0.00016,23.99842]
[1779071480183,40.58,76993.21,2.8,0.50521,0.00016,23.99842]
[1779071480531,40.58,76993.21,2.8,0.50521,0.00016,23.99842]
[1779071480713,40.58,76990.88,2.8,0.50483,0.00016,23.99798]
[1779071480865,40.58,76990.88,2.8,0.50483,0.00016,23.99798]
[1779071481892,40.58,76990.75,2.8,0.50481,0.00016,23.99795]
[1779071482354,40.58,76990.75,2.8,0.50481,0.00016,23.99795]
[1779071485567,40.58,76991.53,2.8,0.50494,0.00016,23.9981]
[1779071485749,40.58,76993.33,2.8,0.50523,0.00016,23.99844]
[1779071486140,40.58,76993.33,2.8,0.50523,0.00016,23.99844]
[1779071486331,40.58,76993.33,2.8,0.50523,0.00016,23.99844]
[1779071488780,40.57,77000.88,2.8,0.50647,0.00016,23.9997]
[1779071489337,40.57,76998.45,2.8,0.50607,0.00016,23.99932]
[1779071491061,40.57,76997.94,2.8,0.50599,0.00016,23.99924]
[1779071493294,40.57,76999.0,2.8,0.50616,0.00016,23.99567]
[1779071494261,40.56,76999.0,2.8,0.50616,0.00016,23.99567]
[1779071497930,40.56,77002.96,2.8,0.5068,0.00016,23.99627]
[1779071498029,40.56,77002.96,2.8,0.5068,0.00016,23.99627]
[1779071498837,40.56,77002.96,2.8,0.5068,0.00016,23.99627]
[1779071498840,40.56,77010.12,2.8,0.50797,0.00016,23.9972]
[1779071500075,40.56,77010.8,2.8,0.50809,0.00016,23.99728]
[1779071501133,40.56,77009.57,2.8,0.50788,0.00016,23.99714]
[1779071504334,40.56,77010.17,2.8,0.50798,0.00016,23.99721]
[1779071504432,40.55,77004.42,2.8,0.50704,0.00016,23.99648]
[1779071504882,40.55,76998.98,2.8,0.50615,0.00016,23.99567]
[1779071510133,40.55,76999.21,2.8,0.50619,0.00016,23.99571]
[1779071512116,40.55,76998.01,2.8,0.50599,0.00016,23.99551]
[1779071513337,40.55,76998.88,2.8,0.50614,0.00016,23.99566]
[1779071514126,40.55,76998.87,2.8,0.50613,0.00016,23.99565]
[1779071515720,40.55,76998.76,2.8,0.50612,0.00016,23.99564]
[1779071515749,40.55,76998.79,2.8,0.50612,0.00016,23.99564]
[1779071516967,40.55,76991.76,2.8,0.50497,0.00016,23.99441]
[1779071519339,40.55,76991.63,2.8,0.50495,0.00016,23.99439]
[1779071521243,40.54,76987.41,2.8,0.50426,0.00016,23.99355]
[1779071521655,40.54,76987.41,2.8,0.50426,0.00016,23.99355]
[1779071522481,40.54,76987.16,2.8,0.50422,0.00016,23.9935]
[1779071525675,40.54,76984.2,2.8,0.50373,0.00016,23.99287]
[1779071525861,40.54,76984.2,2.8,0.50373,0.00016,23.99287]
[1779071526086,40.54,76984.45,2.8,0.50377,0.00016,23.99292]
[1779071526449,40.54,76984.45,2.8,0.50377,0.00016,23.99292]
[1779071526951,40.54,76984.06,2.8,0.50371,0.00016,23.99284]
[1779071527001,40.54,76984.06,2.8,0.50371,0.00016,23.99284]
[1779071527016,40.54,76984.06,2.8,0.50371,0.00016,23.99284]
[1779071527030,40.54,76984.06,2.8,0.50371,0.00016,23.99284]
[1779071527237,40.54,76984.06,2.8,0.50371,0.00016,23.99284]
[1779071527460,40.54,76978.71,2.8,0.50283,0.00016,23.9916]
[1779071528045,40.54,76963.9,2.8,0.50041,0.00016,23.98758]
[1779071530430,40.54,76963.36,2.8,0.50032,0.00016,23.98741]
[1779071530552,40.54,76963.36,2.8,0.50032,0.00016,23.98741]
[1779071531691,40.54,76962.63,2.8,0.5002,0.00016,23.98719]
[1779071531767,40.54,76962.63,2.8,0.5002,0.00016,23.98719]
[1779071531862,40.54,76962.63,2.8,0.5002,0.00016,23.98719]
[1779071532073,40.54,76967.12,2.8,0.50094,0.00016,23.98853]
[1779071533889,40.54,76967.12,2.8,0.50094,0.00016,23.98853]
[1779071534916,40.54,76971.56,2.8,0.50166,0.00016,23.98977]
[1779071535821,40.54,76971.56,2.8,0.50166,0.00016,23.98977]
[1779071535844,40.54,76971.56,2.8,0.50166,0.00016,23.98977]
[1779071535860,40.54,76971.56,2.8,0.50166,0.00016,23.98977]
[1779071537296,40.54,76975.57,2.8,0.50232,0.00016,23.99082]
[1779071539188,40.53,76977.24,2.8,0.50259,0.00016,23.99124]
[1779071543369,40.53,76977.94,2.8,0.50271,0.00016,23.99141]
[1779071545436,40.53,76977.86,2.8,0.50269,0.00016,23.9914]
[1779071548424,40.53,76978.04,2.8,0.50272,0.00016,23.99144]
[1779071551329,40.53,76974.79,2.8,0.50219,0.00016,23.99062]
[1779071551360,40.53,76974.79,2.8,0.50219,0.00016,23.99062]
[1779071551373,40.53,76974.79,2.8,0.50219,0.00016,23.99062]
[1779071555234,40.53,76969.38,2.8,0.5013,0.00016,23.98543]
[1779071560269,40.53,76970.09,2.8,0.50142,0.00016,23.98563]
[1779071561148,40.53,76970.09,2.8,0.50142,0.00016,23.98563]
[1779071561276,40.53,76970.04,2.8,0.50141,0.00016,23.98562]
[1779071561968,40.53,76970.04,2.8,0.50141,0.00016,23.98562]
[1779071564915,40.53,76972.67,2.8,0.50184,0.00016,23.98633]
[1779071564995,40.53,76971.62,2.8,0.50167,0.00016,23.98605]
[1779071565307,40.53,76974.02,2.8,0.50206,0.00016,23.98669]
[1779071570342,40.52,76976.28,2.8,0.50243,0.00016,23.98726]
[1779071574358,40.52,76975.27,2.8,0.50226,0.00016,23.98701]
[1779071576421,40.51,76977.17,2.8,0.50257,0.00016,23.98749]
[1779071578317,40.51,76976.97,2.8,0.50254,0.00016,23.98744]
[1779071579342,40.51,76977.06,2.8,0.50256,0.00016,23.98746]
[1779071582616,40.51,76978.27,2.8,0.50275,0.00016,23.98776]
[1779071587236,40.5,76977.5,2.8,0.50263,0.00016,23.98757]
[1779071587911,40.5,76977.5,2.8,0.50263,0.00016,23.98757]
[1779071587939,40.5,76976.72,2.8,0.5025,0.00016,23.98738]
[1779071589475,40.5,76969.07,2.8,0.50124,0.00016,23.98535]
[1779071593045,40.49,76969.15,2.8,0.50126,0.00016,23.98537]
[1779071593084,40.49,76969.15,2.8,0.50126,0.00016,23.98537]
[1779071593398,40.49,76969.15,2.8,0.50126,0.00016,23.98537]
[1779071597083,40.49,76970.53,2.8,0.50148,0.00016,23.98575]
[1779071597637,40.49,76970.53,2.8,0.50148,0.00016,23.98575]
[1779071601118,40.49,76969.64,2.8,0.50133,0.00016,23.98551]
[1779071603155,40.49,76970.24,2.8,0.50143,0.00016,23.98567]
[1779071603161,40.49,76970.24,2.8,0.50143,0.00016,23.98567]
[1779071603573,40.49,76971.2,2.8,0.50159,0.00016,23.98594]
[1779071605339,40.49,76970.95,2.8,0.50155,0.00016,23.98587]
[1779071608201,40.49,76971.02,2.8,0.50156,0.00016,23.98589]
[1779071608226,40.49,76971.02,2.8,0.50156,0.00016,23.98589]
[1779071608402,40.49,76971.02,2.8,0.50156,0.00016,23.98589]
[1779071608860,40.49,76971.02,2.8,0.50156,0.00016,23.98589]
[1779071610111,40.49,76978.09,2.8,0.50272,0.00016,23.98772]
[1779071614821,40.49,76981.44,2.8,0.50327,0.00016,23.98477]
[1779071618604,40.48,76978.73,2.8,0.50282,0.00016,23.98413]
[1779071619694,40.48,76979.17,2.8,0.50289,0.00016,23.98424]
[1779071620409,40.48,76983.48,2.8,0.5036,0.00016,23.98524]
[1779071620693,40.48,76987.67,2.8,0.50429,0.00016,23.98613]
[1779071621871,40.48,76987.67,2.8,0.50429,0.00016,23.98613]
[1779071621909,40.48,76996.11,2.8,0.50567,0.00016,23.98773]
[1779071622457,40.48,76996.11,2.8,0.50567,0.00016,23.98773]
[1779071623360,40.48,76999.59,2.8,0.50624,0.00016,23.9883]
[1779071628031,40.48,76995.72,2.8,0.50561,0.00016,23.98766]
[1779071633789,40.49,76996.29,2.8,0.5057,0.00016,23.98776]
[1779071638824,40.49,76997.19,2.8,0.50585,0.00016,23.98791]
[1779071640682,40.49,76996.38,2.8,0.50571,0.00016,23.98777]
[1779071643817,40.49,76993.08,2.8,0.50517,0.00016,23.98719]
[1779071643862,40.49,76992.42,2.8,0.50507,0.00016,23.98706]
[1779071644866,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645451,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645464,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645492,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645559,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645779,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645830,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645874,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645899,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645926,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071645998,40.49,76986.39,2.8,0.50408,0.00016,23.98587]
[1779071646880,40.49,76971.39,2.8,0.50162,0.00016,23.98225]
[1779071647064,40.49,76971.39,2.8,0.50162,0.00016,23.98225]
[1779071647839,40.49,76971.39,2.8,0.50162,0.00016,23.98225]
[1779071650189,40.49,76969.92,2.8,0.50138,0.00016,23.98184]
[1779071650537,40.49,76969.92,2.8,0.50138,0.00016,23.98184]
[1779071650908,40.49,76969.87,2.8,0.50137,0.00016,23.98183]
[1779071653781,40.49,76969.91,2.8,0.50138,0.00016,23.98184]
[1779071653894,40.49,76969.91,2.8,0.50138,0.00016,23.98184]
[1779071653922,40.49,76969.91,2.8,0.50138,0.00016,23.98184]
[1779071656919,40.49,76965.87,2.8,0.50071,0.00016,23.98069]
[1779071661989,40.49,76964.5,2.8,0.50049,0.00016,23.98028]
[1779071667151,40.48,76968.57,2.8,0.50116,0.00016,23.98147]
[1779071667223,40.48,76968.57,2.8,0.50116,0.00016,23.98147]
[1779071667361,40.48,76969.49,2.8,0.50131,0.00016,23.98173]
[1779071669990,40.48,76970.23,2.8,0.50143,0.00016,23.98193]
[1779071670049,40.48,76970.83,2.8,0.50152,0.00016,23.9821]
[1779071670966,40.48,76970.83,2.8,0.50152,0.00016,23.9821]
[1779071670982,40.48,76969.98,2.8,0.50139,0.00016,23.98186]
[1779071671052,40.48,76965.19,2.8,0.5006,0.00016,23.97675]
[1779071676087,40.48,76963.82,2.8,0.50037,0.00016,23.97634]
[1779071681807,40.47,76960.71,2.8,0.49986,0.00016,23.97538]
[1779071682149,40.47,76960.64,2.8,0.49985,0.00016,23.97535]
[1779071682645,40.47,76960.64,2.8,0.49985,0.00016,23.97535]
[1779071685945,40.47,76961.86,2.8,0.50005,0.00016,23.97574]
[1779071688741,40.47,76961.91,2.8,0.50006,0.00016,23.97575]
[1779071694213,40.47,76959.2,2.8,0.49961,0.00016,23.9749]
[1779071699248,40.46,76958.71,2.8,0.49953,0.00016,23.97474]
[1779071704705,40.46,76957.6,2.8,0.49935,0.00016,23.97438]
[1779071704862,40.46,76957.6,2.8,0.49935,0.00016,23.97438]
[1779071710340,40.46,76953.96,2.8,0.49875,0.00016,23.97316]
[1779071715370,40.45,76950.57,2.8,0.49819,0.00016,23.97197]
[1779071715434,40.45,76950.57,2.8,0.49819,0.00016,23.97197]
[1779071716325,40.45,76949.68,2.8,0.49804,0.00016,23.97165]
[1779071716360,40.45,76949.68,2.8,0.49804,0.00016,23.97165]
[1779071716421,40.45,76949.68,2.8,0.49804,0.00016,23.97165]
[1779071717824,40.45,76948.67,2.8,0.49788,0.00016,23.97129]
[1779071718625,40.45,76944.36,2.8,0.49717,0.00016,23.96968]
[1779071718939,40.45,76944.36,2.8,0.49717,0.00016,23.96968]
[1779071722305,40.45,76944.05,2.8,0.49712,0.00016,23.96956]
[1779071726864,40.45,76941.38,2.8,0.49668,0.00016,23.96853]
[1779071731879,40.44,76940.19,2.8,0.49648,0.00016,23.96805]
[1779071737528,40.44,76939.81,2.8,0.49642,0.00016,23.96416]
[1779071738502,40.44,76939.81,2.8,0.49642,0.00016,23.96416]
[1779071742934,40.44,76937.17,2.8,0.49598,0.00016,23.96309]
[1779071745143,40.44,76938.07,2.8,0.49613,0.00016,23.96346]
[1779071747575,40.44,76933.46,2.8,0.49538,0.00016,23.96154]
[1779071747666,40.44,76933.46,2.8,0.49538,0.00016,23.96154]
[1779071747858,40.44,76933.46,2.8,0.49538,0.00016,23.96154]
[1779071747860,40.44,76933.46,2.8,0.49538,0.00016,23.96154]
[1779071748866,40.45,76932.54,2.8,0.49523,0.00016,23.96115]
[1779071750723,40.45,76928.02,2.8,0.49448,0.00016,23.95917]
[1779071751249,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751258,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751294,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751385,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751661,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751766,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751819,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751825,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071751953,40.45,76926.58,2.8,0.49425,0.00016,23.95852]
[1779071752054,40.45,76914.7,2.8,0.4923,0.00016,23.95284]
[1779071752317,40.45,76914.7,2.8,0.4923,0.00016,23.95284]
[1779071752762,40.45,76909.21,2.8,0.4914,0.00016,23.95003]
[1779071753991,40.45,76909.21,2.8,0.4914,0.00016,23.95003]
[1779071754092,40.45,76902.14,2.8,0.49024,0.00016,23.94622]
[1779071754723,40.45,76902.14,2.8,0.49024,0.00016,23.94622]
[1779071754887,40.45,76902.14,2.8,0.49024,0.00016,23.94622]
[1779071754956,40.45,76902.14,2.8,0.49024,0.00016,23.94622]
[1779071757081,40.45,76896.07,2.8,0.48924,0.00016,23.94279]
[1779071757704,40.45,76893.75,2.8,0.48886,0.00016,23.94144]
[1779071758169,40.45,76895.06,2.8,0.48907,0.00016,23.9422]
[1779071759026,40.45,76895.06,2.8,0.48907,0.00016,23.9422]
[1779071759340,40.45,76898.77,2.8,0.48968,0.00016,23.94433]
[1779071760201,40.45,76901.38,2.8,0.49011,0.00016,23.9458]
[1779071760568,40.45,76901.38,2.8,0.49011,0.00016,23.9458]
[1779071760590,40.45,76901.38,2.8,0.49011,0.00016,23.9458]
[1779071760653,40.45,76901.38,2.8,0.49011,0.00016,23.9458]
[1779071760858,40.45,76901.38,2.8,0.49011,0.00016,23.9458]
[1779071760900,40.45,76901.25,2.8,0.49009,0.00016,23.94572]
[1779071761701,40.45,76911.25,2.8,0.49173,0.00016,23.95109]
[1779071762167,40.45,76911.25,2.8,0.49173,0.00016,23.95109]
[1779071766361,40.45,76912.3,2.8,0.49191,0.00016,23.95163]
[1779071768800,40.45,76914.14,2.8,0.49221,0.00016,23.95256]
[1779071770067,40.46,76914.94,2.8,0.49234,0.00016,23.95297]
[1779071771207,40.46,76916.89,2.8,0.49266,0.00016,23.95394]
[1779071771222,40.46,76916.89,2.8,0.49266,0.00016,23.95394]
[1779071771232,40.46,76916.89,2.8,0.49266,0.00016,23.95394]
[1779071772285,40.46,76917.27,2.8,0.49272,0.00016,23.95412]
[1779071772778,40.46,76925.1,2.8,0.49401,0.00016,23.95785]
[1779071773291,40.46,76925.1,2.8,0.49401,0.00016,23.95785]
[1779071773973,40.46,76925.1,2.8,0.49401,0.00016,23.95785]
[1779071773976,40.46,76925.1,2.8,0.49401,0.00016,23.95785]
[1779071773985,40.46,76919.15,2.8,0.49303,0.00016,23.95504]
[1779071775559,40.46,76917.13,2.8,0.4927,0.00016,23.95406]
[1779071775600,40.46,76917.13,2.8,0.4927,0.00016,23.95406]
[1779071775799,40.46,76909.26,2.8,0.49141,0.00016,23.95006]
[1779071776554,40.46,76909.26,2.8,0.49141,0.00016,23.95006]
[1779071776728,40.46,76909.26,2.8,0.49141,0.00016,23.95006]
[1779071777336,40.46,76905.37,2.8,0.49077,0.00016,23.94799]
[1779071779124,40.46,76903.91,2.8,0.49053,0.00016,23.9472]
[1779071779145,40.46,76903.16,2.8,0.49041,0.00016,23.94679]
[1779071780443,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780484,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780544,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780607,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780828,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780837,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071780934,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071781146,40.46,76900.24,2.8,0.48993,0.00016,23.94517]
[1779071781030,40.46,76881.61,2.8,0.48687,0.00016,23.93403]
[1779071781334,40.46,76881.61,2.8,0.48687,0.00016,23.93403]
[1779071781391,40.46,76881.61,2.8,0.48687,0.00016,23.93403]
[1779071781881,40.46,76881.61,2.8,0.48687,0.00016,23.93403]
[1779071781934,40.46,76864.91,2.8,0.48413,0.00016,23.92285]
[1779071782859,40.46,76859.14,2.8,0.48318,0.00016,23.91873]
[1779071783411,40.46,76859.14,2.8,0.48318,0.00016,23.91873]
[1779071783858,40.46,76859.14,2.8,0.48318,0.00016,23.91873]
[1779071784739,40.46,76857.34,2.8,0.48289,0.00016,23.91742]
[1779071784759,40.46,76857.34,2.8,0.48289,0.00016,23.91742]
[1779071786143,40.47,76855.67,2.8,0.48262,0.00016,23.91619]
[1779071786604,40.47,76854.32,2.8,0.4824,0.00016,23.91519]
[1779071787186,40.47,76855.03,2.8,0.48251,0.00016,23.91572]
[1779071787720,40.47,76855.03,2.8,0.48251,0.00016,23.91572]
[1779071791340,40.47,76852.54,2.8,0.48211,0.00016,23.91387]
[1779071791361,40.47,76852.54,2.8,0.48211,0.00016,23.91387]
[1779071791639,40.47,76852.54,2.8,0.48211,0.00016,23.91387]
[1779071792580,40.48,76853.86,2.8,0.48232,0.00016,23.91112]
[1779071797964,40.48,76856.09,2.8,0.48269,0.00016,23.91279]
[1779071799615,40.48,76856.43,2.8,0.48275,0.00016,23.91304]
[1779071799721,40.48,76856.43,2.8,0.48275,0.00016,23.91304]
[1779071800317,40.48,76857.62,2.8,0.48294,0.00016,23.91392]
[1779071801195,40.48,76859.57,2.8,0.48326,0.00016,23.91534]
[1779071804261,40.48,76859.52,2.8,0.48326,0.00016,23.9153]
[1779071810048,40.48,76858.2,2.8,0.48304,0.00016,23.91433]
[1779071813134,40.48,76858.96,2.8,0.48316,0.00016,23.91489]
[1779071813142,40.48,76858.96,2.8,0.48316,0.00016,23.91489]
[1779071813416,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071813436,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071813535,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071813940,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071814019,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071814149,40.48,76859.04,2.8,0.48317,0.00016,23.91494]
[1779071819567,40.48,76863.21,2.8,0.48386,0.00016,23.91794]
[1779071825153,40.48,76866.58,2.8,0.48441,0.00016,23.92031]
[1779071825472,40.48,76866.58,2.8,0.48441,0.00016,23.92031]
[1779071825657,40.48,76866.58,2.8,0.48441,0.00016,23.92031]
[1779071825669,40.48,76866.58,2.8,0.48441,0.00016,23.92031]
[1779071826160,40.48,76872.98,2.8,0.48547,0.00016,23.92468]
[1779071827167,40.48,76878.92,2.8,0.48644,0.00016,23.92859]
[1779071827990,40.48,76878.92,2.8,0.48644,0.00016,23.92859]
[1779071828157,40.48,76878.92,2.8,0.48644,0.00016,23.92859]
[1779071830127,40.48,76884.87,2.8,0.48742,0.00016,23.93237]
[1779071835224,40.48,76884.64,2.8,0.48738,0.00016,23.93222]
[1779071838235,40.48,76885.2,2.8,0.48747,0.00016,23.93257]
[1779071843279,40.48,76884.69,2.8,0.48739,0.00016,23.93226]
[1779071845339,40.48,76883.43,2.8,0.48718,0.00016,23.93147]
[1779071845650,40.48,76883.43,2.8,0.48718,0.00016,23.93147]
[1779071848678,40.48,76883.03,2.8,0.48712,0.00016,23.93122]
[1779071852309,40.48,76883.93,2.8,0.48726,0.00016,23.92804]
[1779071852741,40.48,76883.93,2.8,0.48726,0.00016,23.92804]
[1779071852866,40.48,76883.93,2.8,0.48726,0.00016,23.92804]
[1779071853103,40.48,76883.93,2.8,0.48726,0.00016,23.92804]
[1779071853363,40.48,76887.04,2.8,0.48777,0.00016,23.92997]
[1779071853483,40.48,76887.04,2.8,0.48777,0.00016,23.92997]
[1779071854356,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071855637,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071855662,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071855692,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071855696,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071855776,40.48,76894.06,2.8,0.48892,0.00016,23.93417]
[1779071857501,40.48,76889.65,2.8,0.4882,0.00016,23.93155]
[1779071863419,40.49,76882.77,2.8,0.48707,0.00016,23.92731]
[1779071864756,40.49,76882.77,2.8,0.48707,0.00016,23.92731]
[1779071865956,40.49,76883.22,2.8,0.48714,0.00016,23.92759]
[1779071866223,40.49,76883.22,2.8,0.48714,0.00016,23.92759]
[1779071866008,40.49,76888.58,2.8,0.48802,0.00016,23.93091]
[1779071867248,40.49,76892.12,2.8,0.4886,0.00016,23.93303]
[1779071868394,40.49,76892.84,2.8,0.48872,0.00016,23.93346]
[1779071870265,40.49,76893.05,2.8,0.48876,0.00016,23.93358]
[1779071872580,40.49,76893.47,2.8,0.48883,0.00016,23.93383]
[1779071872716,40.49,76893.47,2.8,0.48883,0.00016,23.93383]
[1779071873222,40.49,76893.47,2.8,0.48883,0.00016,23.93383]
[1779071872817,40.49,76893.76,2.8,0.48887,0.00016,23.934]
[1779071874968,40.49,76896.73,2.8,0.48936,0.00016,23.93572]
[1779071875069,40.49,76898.22,2.8,0.48961,0.00016,23.93657]
[1779071879923,40.49,76897.63,2.8,0.48951,0.00016,23.93624]
[1779071879929,40.49,76897.63,2.8,0.48951,0.00016,23.93624]
[1779071880320,40.49,76897.54,2.8,0.4895,0.00016,23.93618]
[1779071882268,40.49,76892.66,2.8,0.48869,0.00016,23.93335]
[1779071887588,40.49,76886.78,2.8,0.48773,0.00016,23.92981]
[1779071888375,40.49,76886.78,2.8,0.48773,0.00016,23.92981]
[1779071888394,40.49,76886.78,2.8,0.48773,0.00016,23.92981]
[1779071888426,40.49,76886.78,2.8,0.48773,0.00016,23.92981]
[1779071888444,40.49,76886.78,2.8,0.48773,0.00016,23.92981]
[1779071890428,40.49,76884.26,2.8,0.48732,0.00016,23.92825]
[1779071893523,40.49,76878.58,2.8,0.48638,0.00016,23.92464]
[1779071893675,40.49,76878.58,2.8,0.48638,0.00016,23.92464]
[1779071893838,40.49,76878.58,2.8,0.48638,0.00016,23.92464]
[1779071893881,40.49,76869.6,2.8,0.48491,0.00016,23.91866]
[1779071896232,40.49,76862.51,2.8,0.48375,0.00016,23.91371]
[1779071901687,40.49,76862.26,2.8,0.48371,0.00016,23.91354]
[1779071903591,40.49,76861.64,2.8,0.48361,0.00016,23.9131]
[1779071908736,40.5,76863.12,2.8,0.48385,0.00016,23.91416]
[1779071913771,40.5,76862.15,2.8,0.48369,0.00016,23.90973]
[1779071918485,40.5,76860.02,2.8,0.48334,0.00016,23.9082]
[1779071920859,40.5,76858.53,2.8,0.4831,0.00016,23.90713]
[1779071923101,40.51,76857.97,2.8,0.48301,0.00016,23.90672]
[1779071923122,40.51,76857.98,2.8,0.48301,0.00016,23.90673]
[1779071923591,40.51,76857.98,2.8,0.48301,0.00016,23.90673]
[1779071926322,40.51,76851.3,2.8,0.48192,0.00016,23.90177]
[1779071930425,40.52,76849.74,2.8,0.48167,0.00016,23.9006]
[1779071932552,40.52,76850.58,2.8,0.48181,0.00016,23.90124]
[1779071932587,40.52,76850.58,2.8,0.48181,0.00016,23.90124]
[1779071932818,40.52,76850.58,2.8,0.48181,0.00016,23.90124]
[1779071932904,40.52,76850.58,2.8,0.48181,0.00016,23.90124]
[1779071932920,40.52,76850.58,2.8,0.48181,0.00016,23.90124]
[1779071933002,40.52,76843.38,2.8,0.48063,0.00016,23.89567]
[1779071933565,40.52,76843.38,2.8,0.48063,0.00016,23.89567]
[1779071933858,40.52,76843.38,2.8,0.48063,0.00016,23.89567]
[1779071934197,40.52,76829.74,2.8,0.47839,0.00016,23.88454]
[1779071936781,40.52,76828.42,2.8,0.47818,0.00016,23.88343]
[1779071941972,40.53,76829.65,2.8,0.47838,0.00016,23.88449]
[1779071946298,40.53,76831.91,2.8,0.47876,0.00016,23.88639]
[1779071948224,40.53,76835.51,2.8,0.47935,0.00016,23.88937]
[1779071948585,40.53,76836.4,2.8,0.47949,0.00016,23.8901]
[1779071948619,40.53,76836.4,2.8,0.47949,0.00016,23.8901]
[1779071948640,40.53,76836.4,2.8,0.47949,0.00016,23.8901]
[1779071948881,40.53,76836.4,2.8,0.47949,0.00016,23.8901]
[1779071949205,40.53,76836.4,2.8,0.47949,0.00016,23.8901]
[1779071949280,40.53,76825.65,2.8,0.47773,0.00016,23.88109]
[1779071950030,40.53,76812.81,2.8,0.47563,0.00016,23.86972]
[1779071951976,40.53,76811.83,2.8,0.47547,0.00016,23.86882]
[1779071957079,40.53,76812.37,2.8,0.47555,0.00016,23.86932]
[1779071959408,40.53,76812.33,2.8,0.47555,0.00016,23.86928]
[1779071960100,40.53,76816.33,2.8,0.4762,0.00016,23.8729]
[1779071961865,40.53,76820.74,2.8,0.47693,0.00016,23.87683]
[1779071962114,40.53,76827.48,2.8,0.47803,0.00016,23.88266]
[1779071965606,40.54,76831.09,2.8,0.47863,0.00016,23.88572]
[1779071965653,40.54,76831.09,2.8,0.47863,0.00016,23.88572]
[1779071969163,40.54,76838.33,2.8,0.47982,0.00016,23.89169]
[1779071969625,40.54,76838.33,2.8,0.47982,0.00016,23.89169]
[1779071975205,40.54,76835.78,2.8,0.4794,0.00016,23.88587]
[1779071980240,40.55,76833.88,2.8,0.47909,0.00016,23.88432]
[1779071981075,40.55,76833.88,2.8,0.47909,0.00016,23.88432]
[1779071981110,40.55,76833.88,2.8,0.47909,0.00016,23.88432]
[1779071986283,40.55,76840.43,2.8,0.48016,0.00016,23.88965]
[1779071991317,40.55,76840.82,2.8,0.48023,0.00016,23.88997]
[1779071992819,40.55,76841.17,2.8,0.48029,0.00016,23.89025]
[1779071992867,40.55,76841.17,2.8,0.48029,0.00016,23.89025]
[1779071992921,40.55,76841.17,2.8,0.48029,0.00016,23.89025]
[1779071992975,40.55,76841.17,2.8,0.48029,0.00016,23.89025]
[1779071994964,40.56,76846.74,2.8,0.4812,0.00016,23.89463]
[1779071995610,40.56,76846.82,2.8,0.48122,0.00016,23.8947]
[1779071995842,40.56,76846.82,2.8,0.48122,0.00016,23.8947]
[1779072001233,40.56,76848.69,2.8,0.48153,0.00016,23.89615]
[1779072001240,40.56,76848.69,2.8,0.48153,0.00016,23.89615]
[1779072001683,40.57,76848.69,2.8,0.48153,0.00016,23.89615]
[1779072002049,40.57,76848.69,2.8,0.48153,0.00016,23.89615]
[1779072002623,40.57,76844.85,2.8,0.4809,0.00016,23.89318]
[1779072002656,40.57,76844.85,2.8,0.4809,0.00016,23.89318]
[1779072002984,40.57,76844.85,2.8,0.4809,0.00016,23.89318]
[1779072003766,40.57,76843.82,2.8,0.48073,0.00016,23.89238]
[1779072003814,40.57,76838.32,2.8,0.47983,0.00016,23.888]
[1779072005325,40.57,76838.32,2.8,0.47983,0.00016,23.888]
[1779072005329,40.57,76833.0,2.8,0.47896,0.00016,23.88365]
[1779072006774,40.57,76829.86,2.8,0.47845,0.00016,23.88103]
[1779072007035,40.57,76829.86,2.8,0.47845,0.00016,23.88103]
[1779072007124,40.57,76827.9,2.8,0.47813,0.00016,23.87937]
[1779072007429,40.57,76821.93,2.8,0.47715,0.00016,23.87423]
[1779072009276,40.57,76821.93,2.8,0.47715,0.00016,23.87423]
[1779072011792,40.57,76817.29,2.8,0.47639,0.00016,23.87013]
[1779072013195,40.57,76817.44,2.8,0.47641,0.00016,23.87026]
[1779072014148,40.57,76817.42,2.8,0.47641,0.00016,23.87024]
[1779072014166,40.57,76817.42,2.8,0.47641,0.00016,23.87024]
[1779072014168,40.57,76817.42,2.8,0.47641,0.00016,23.87024]
[1779072014216,40.57,76817.42,2.8,0.47641,0.00016,23.87024]
[1779072014338,40.57,76817.42,2.8,0.47641,0.00016,23.87024]
[1779072015239,40.57,76816.62,2.8,0.47627,0.00016,23.86952]
[1779072015319,40.57,76804.72,2.8,0.47433,0.00016,23.85859]
[1779072015488,40.57,76799.12,2.8,0.47341,0.00016,23.85324]
[1779072021334,40.57,76797.08,2.8,0.47308,0.00016,23.85127]
[1779072021530,40.57,76802.76,2.8,0.47401,0.00016,23.85673]
[1779072022751,40.57,76802.76,2.8,0.47401,0.00016,23.85673]
[1779072023044,40.57,76802.76,2.8,0.47401,0.00016,23.85673]
[1779072023316,40.57,76802.76,2.8,0.47401,0.00016,23.85673]
[1779072023361,40.57,76802.76,2.8,0.47401,0.00016,23.85673]
[1779072023777,40.57,76803.87,2.8,0.47419,0.00016,23.85779]
[1779072023852,40.57,76810.85,2.8,0.47533,0.00016,23.86429]
[1779072024980,40.57,76810.85,2.8,0.47533,0.00016,23.86429]
[1779072024989,40.57,76814.67,2.8,0.47596,0.00016,23.86777]
[1779072028213,40.57,76810.39,2.8,0.47526,0.00016,23.86387]
[1779072028928,40.57,76809.89,2.8,0.47517,0.00016,23.86341]
[1779072029021,40.57,76810.87,2.8,0.47533,0.00016,23.86431]
[1779072030198,40.57,76810.87,2.8,0.47533,0.00016,23.86431]
[1779072032669,40.57,76814.29,2.8,0.47589,0.00016,23.86368]
[1779072032737,40.57,76814.35,2.8,0.4759,0.00016,23.86374]
[1779072034819,40.57,76812.46,2.8,0.47559,0.00016,23.86203]
[1779072034830,40.57,76812.46,2.8,0.47559,0.00016,23.86203]
[1779072036090,40.57,76806.27,2.8,0.47458,0.00016,23.8563]
[1779072037055,40.57,76806.27,2.8,0.47458,0.00016,23.8563]
[1779072037753,40.57,76803.73,2.8,0.47416,0.00016,23.85391]
[1779072039664,40.57,76797.37,2.8,0.47312,0.00016,23.84781]
[1779072041676,40.57,76804.44,2.8,0.47428,0.00016,23.85459]
[1779072044350,40.57,76806.82,2.8,0.47467,0.00016,23.85682]
[1779072044723,40.57,76806.6,2.8,0.47463,0.00016,23.85662]
[1779072044790,40.57,76806.6,2.8,0.47463,0.00016,23.85662]
[1779072044826,40.57,76806.6,2.8,0.47463,0.00016,23.85662]
[1779072044842,40.57,76806.6,2.8,0.47463,0.00016,23.85662]
[1779072044875,40.57,76806.6,2.8,0.47463,0.00016,23.85662]
[1779072044927,40.57,76806.88,2.8,0.47468,0.00016,23.85688]
[1779072045705,40.57,76814.45,2.8,0.47592,0.00016,23.86383]
[1779072048668,40.57,76815.91,2.8,0.47616,0.00016,23.86516]
[1779072049164,40.57,76815.91,2.8,0.47616,0.00016,23.86516]
[1779072049202,40.57,76815.91,2.8,0.47616,0.00016,23.86516]
[1779072049217,40.57,76815.91,2.8,0.47616,0.00016,23.86516]
[1779072049229,40.57,76815.91,2.8,0.47616,0.00016,23.86516]
[1779072049272,40.58,76815.94,2.8,0.47617,0.00016,23.86519]
[1779072049492,40.58,76815.94,2.8,0.47617,0.00016,23.86519]
[1779072049667,40.58,76815.94,2.8,0.47617,0.00016,23.86519]
[1779072049734,40.58,76804.11,2.8,0.47423,0.00016,23.85429]
[1779072051153,40.58,76792.87,2.8,0.47239,0.00016,23.84342]
[1779072055671,40.58,76796.25,2.8,0.47294,0.00016,23.84675]
[1779072056082,40.58,76796.25,2.8,0.47294,0.00016,23.84675]
[1779072058064,40.58,76805.5,2.8,0.47446,0.00016,23.85561]
[1779072059098,40.58,76807.28,2.8,0.47475,0.00016,23.85728]
[1779072059283,40.58,76807.28,2.8,0.47475,0.00016,23.85728]
[1779072061251,40.58,76811.46,2.8,0.47543,0.00016,23.86114]
[1779072061257,40.58,76813.58,2.8,0.47578,0.00016,23.86307]
[1779072064233,40.58,76817.28,2.8,0.47639,0.00016,23.8664]
[1779072064235,40.58,76817.28,2.8,0.47639,0.00016,23.8664]
[1779072064876,40.58,76817.35,2.8,0.4764,0.00016,23.86647]
[1779072065408,40.58,76817.35,2.8,0.4764,0.00016,23.86647]
[1779072065482,40.58,76817.56,2.8,0.47644,0.00016,23.86666]
[1779072065668,40.58,76817.56,2.8,0.47644,0.00016,23.86666]
[1779072065689,40.58,76817.56,2.8,0.47644,0.00016,23.86666]
[1779072065876,40.58,76817.56,2.8,0.47644,0.00016,23.86666]
[1779072065978,40.58,76823.95,2.8,0.47748,0.00016,23.87227]
[1779072066671,40.58,76823.95,2.8,0.47748,0.00016,23.87227]
[1779072071889,40.59,76825.81,2.8,0.47779,0.00016,23.87389]
[1779072076924,40.59,76827.5,2.8,0.47807,0.00016,23.87534]
[1779072079302,40.59,76827.08,2.8,0.47801,0.00016,23.87499]
[1779072082275,40.6,76826.81,2.8,0.47796,0.00016,23.87477]
[1779072082868,40.6,76825.65,2.8,0.47778,0.00016,23.87378]
[1779072083000,40.6,76825.65,2.8,0.47778,0.00016,23.87378]
[1779072083190,40.6,76825.65,2.8,0.47778,0.00016,23.87378]
[1779072083274,40.6,76821.68,2.8,0.47713,0.00016,23.87035]
[1779072083498,40.6,76821.68,2.8,0.47713,0.00016,23.87035]
[1779072086165,40.6,76817.27,2.8,0.4764,0.00016,23.86645]
[1779072091654,40.6,76821.09,2.8,0.47703,0.00016,23.86609]
[1779072097066,40.61,76820.93,2.8,0.47701,0.00016,23.86596]
[1779072102101,40.61,76822.81,2.8,0.47732,0.00016,23.86762]
[1779072103076,40.61,76822.81,2.8,0.47732,0.00016,23.86762]
[1779072105042,40.61,76823.73,2.8,0.47747,0.00016,23.86842]
[1779072110158,40.62,76823.38,2.8,0.47742,0.00016,23.86813]
[1779072110773,40.62,76823.38,2.8,0.47742,0.00016,23.86813]
[1779072113237,40.62,76824.21,2.8,0.47755,0.00016,23.86886]
[1779072113294,40.62,76824.21,2.8,0.47755,0.00016,23.86886]
[1779072113347,40.62,76824.21,2.8,0.47755,0.00016,23.86886]
[1779072113448,40.62,76824.21,2.8,0.47755,0.00016,23.86886]
[1779072113487,40.62,76824.21,2.8,0.47755,0.00016,23.86886]
[1779072113551,40.62,76824.72,2.8,0.47764,0.00016,23.8693]
[1779072114185,40.62,76808.08,2.8,0.47492,0.00016,23.85442]
[1779072115192,40.62,76797.31,2.8,0.47315,0.00016,23.8442]
[1779072117202,40.62,76799.97,2.8,0.47359,0.00016,23.84677]
[1779072117206,40.62,76805.96,2.8,0.47457,0.00016,23.85245]
[1779072117927,40.62,76805.96,2.8,0.47457,0.00016,23.85245]
[1779072121676,40.62,76809.98,2.8,0.47523,0.00016,23.85618]
[1779072121980,40.62,76809.98,2.8,0.47523,0.00016,23.85618]
[1779072122241,40.62,76804.76,2.8,0.47437,0.00016,23.85132]
[1779072123248,40.62,76798.36,2.8,0.47333,0.00016,23.84522]
[1779072128283,40.62,76800.2,2.8,0.47363,0.00016,23.847]
[1779072133318,40.62,76803.97,2.8,0.47425,0.00016,23.85059]
[1779072138353,40.63,76803.7,2.8,0.4742,0.00016,23.85034]
[1779072143388,40.63,76804.72,2.8,0.47437,0.00016,23.8513]
[1779072145124,40.63,76803.62,2.8,0.47419,0.00016,23.85026]
[1779072149167,40.63,76804.84,2.8,0.47439,0.00016,23.85141]
[1779072150900,40.63,76803.24,2.8,0.47413,0.00016,23.8499]
[1779072151299,40.63,76803.24,2.8,0.47413,0.00016,23.8499]
[1779072151754,40.63,76804.78,2.8,0.47437,0.00016,23.84761]
[1779072157487,40.63,76806.78,2.8,0.4747,0.00016,23.84948]
[1779072162523,40.63,76807.11,2.8,0.47476,0.00016,23.84978]
[1779072167558,40.62,76808.89,2.8,0.47505,0.00016,23.85143]
[1779072169210,40.62,76808.83,2.8,0.47504,0.00016,23.85138]
[1779072170679,40.62,76808.65,2.8,0.47501,0.00016,23.85121]
[1779072171316,40.62,76808.65,2.8,0.47501,0.00016,23.85121]
[1779072171710,40.62,76811.55,2.8,0.47548,0.00016,23.85387]
[1779072178093,40.62,76811.34,2.8,0.47545,0.00016,23.85368]
[1779072179728,40.62,76811.37,2.8,0.47545,0.00016,23.85371]
[1779072180311,40.62,76811.37,2.8,0.47545,0.00016,23.85371]
[1779072187921,40.62,76811.26,2.8,0.47543,0.00016,23.8536]
[1779072191329,40.62,76812.97,2.8,0.47571,0.00016,23.85516]
[1779072192174,40.62,76812.84,2.8,0.47569,0.00016,23.85504]
[1779072192324,40.62,76812.84,2.8,0.47569,0.00016,23.85504]
[1779072192658,40.62,76812.77,2.8,0.47568,0.00016,23.85497]
[1779072195643,40.62,76817.18,2.8,0.4764,0.00016,23.85894]
[1779072200796,40.62,76817.8,2.8,0.4765,0.00016,23.85948]
[1779072203648,40.62,76817.97,2.8,0.47652,0.00016,23.85963]
[1779072203817,40.62,76817.97,2.8,0.47652,0.00016,23.85963]
[1779072205368,40.62,76817.78,2.8,0.47649,0.00016,23.85946]
[1779072205402,40.62,76817.78,2.8,0.47649,0.00016,23.85946]
[1779072206658,40.62,76817.67,2.8,0.47647,0.00016,23.85936]
[1779072207037,40.62,76817.67,2.8,0.47647,0.00016,23.85936]
[1779072207608,40.62,76817.67,2.8,0.47647,0.00016,23.85936]
[1779072208597,40.62,76817.67,2.8,0.47647,0.00016,23.85936]
[1779072210021,40.61,76817.67,2.8,0.47647,0.00016,23.85936]
[1779072210098,40.61,76818.14,2.8,0.47655,0.00016,23.85978]
[1779072211019,40.61,76818.14,2.8,0.47655,0.00016,23.85978]
[1779072211567,40.61,76818.14,2.8,0.47655,0.00016,23.85978]
[1779072211120,40.61,76820.32,2.8,0.4769,0.00016,23.85795]
[1779072211742,40.61,76820.32,2.8,0.4769,0.00016,23.85795]
[1779072216908,40.61,76817.67,2.8,0.47647,0.00016,23.85561]
[1779072221943,40.61,76818.55,2.8,0.47661,0.00016,23.85638]
[1779072226471,40.61,76819.32,2.8,0.47674,0.00016,23.85706]
[1779072226657,40.61,76819.12,2.8,0.4767,0.00016,23.85688]
[1779072232013,40.61,76814.69,2.8,0.47598,0.00016,23.85293]
[1779072236576,40.61,76814.64,2.8,0.47597,0.00016,23.85288]
[1779072242235,40.61,76819.53,2.8,0.47677,0.00016,23.85724]
[1779072242315,40.61,76819.53,2.8,0.47677,0.00016,23.85724]
[1779072242439,40.61,76819.53,2.8,0.47677,0.00016,23.85724]
[1779072242557,40.61,76819.53,2.8,0.47677,0.00016,23.85724]
[1779072242540,40.61,76819.58,2.8,0.47677,0.00016,23.85728]
[1779072242723,40.61,76819.58,2.8,0.47677,0.00016,23.85728]
[1779072243245,40.61,76819.58,2.8,0.47677,0.00016,23.85728]
[1779072243378,40.61,76819.58,2.8,0.47677,0.00016,23.85728]
[1779072247784,40.61,76825.15,2.8,0.47769,0.00016,23.86214]
[1779072249858,40.61,76825.17,2.8,0.47769,0.00016,23.86216]
[1779072252189,40.62,76825.36,2.8,0.47773,0.00016,23.86233]
[1779072253390,40.62,76826.05,2.8,0.47784,0.00016,23.86293]
[1779072259204,40.62,76828.82,2.8,0.4783,0.00016,23.8653]
[1779072264239,40.63,76829.75,2.8,0.47846,0.00016,23.86609]
[1779072267054,40.63,76829.83,2.8,0.47847,0.00016,23.86617]
[1779072271281,40.63,76834.41,2.8,0.47922,0.00016,23.86998]
[1779072276323,40.64,76834.37,2.8,0.47922,0.00016,23.86621]
[1779072277195,40.64,76834.37,2.8,0.47922,0.00016,23.86621]
[1779072282365,40.64,76827.92,2.8,0.47816,0.00016,23.86084]
[1779072288516,40.65,76828.75,2.8,0.4783,0.00016,23.86155]
[1779072288517,40.65,76828.75,2.8,0.4783,0.00016,23.86155]
[1779072288612,40.65,76828.76,2.8,0.47831,0.00016,23.86156]
[1779072294450,40.65,76829.92,2.8,0.4785,0.00016,23.86255]
[1779072297565,40.65,76830.16,2.8,0.47854,0.00016,23.86275]
[1779072297806,40.65,76832.89,2.8,0.47899,0.00016,23.86503]
[1779072298478,40.65,76833.46,2.8,0.47908,0.00016,23.8655]
[1779072301673,40.65,76835.72,2.8,0.47945,0.00016,23.86736]
[1779072301858,40.66,76837.56,2.8,0.47975,0.00016,23.86885]
[1779072307541,40.66,76834.28,2.8,0.47922,0.00016,23.86619]
[1779072310562,40.66,76839.75,2.8,0.48011,0.00016,23.87062]
[1779072311569,40.66,76845.19,2.8,0.481,0.00016,23.87491]
[1779072313860,40.66,76841.19,2.8,0.48035,0.00016,23.87177]
[1779072313876,40.66,76841.19,2.8,0.48035,0.00016,23.87177]
[1779072314005,40.66,76841.19,2.8,0.48035,0.00016,23.87177]
[1779072319626,40.66,76836.64,2.8,0.47961,0.00016,23.86813]
[1779072321203,40.66,76834.48,2.8,0.47926,0.00016,23.86637]
[1779072321640,40.66,76832.6,2.8,0.47895,0.00016,23.86482]
[1779072326675,40.66,76831.39,2.8,0.47875,0.00016,23.8638]
[1779072330807,40.65,76832.09,2.8,0.47886,0.00016,23.86437]
[1779072330894,40.65,76832.09,2.8,0.47886,0.00016,23.86437]
[1779072332036,40.65,76829.69,2.8,0.47846,0.00016,23.85861]
[1779072332058,40.65,76829.69,2.8,0.47846,0.00016,23.85861]
[1779072332297,40.65,76829.69,2.8,0.47846,0.00016,23.85861]
[1779072334467,40.65,76823.44,2.8,0.47743,0.00016,23.85328]
[1779072334734,40.65,76827.46,2.8,0.47809,0.00016,23.85672]
[1779072334858,40.65,76827.46,2.8,0.47809,0.00016,23.85672]
[1779072340776,40.65,76830.77,2.8,0.47864,0.00016,23.85952]
[1779072346820,40.66,76831.04,2.8,0.47868,0.00016,23.85976]
[1779072350149,40.66,76831.26,2.8,0.47872,0.00016,23.85994]
[1779072350163,40.66,76831.26,2.8,0.47872,0.00016,23.85994]
[1779072350206,40.66,76831.26,2.8,0.47872,0.00016,23.85994]
[1779072350238,40.66,76831.26,2.8,0.47872,0.00016,23.85994]
[1779072350340,40.66,76832.87,2.8,0.47898,0.00016,23.86128]
[1779072352174,40.66,76828.3,2.8,0.47824,0.00016,23.85746]
[1779072358630,40.66,76826.52,2.8,0.47794,0.00016,23.85594]
[1779072363939,40.65,76827.49,2.8,0.4781,0.00016,23.85675]
[1779072365858,40.65,76828.45,2.8,0.47825,0.00016,23.85756]
[1779072366061,40.65,76828.45,2.8,0.47825,0.00016,23.85756]
[1779072366068,40.65,76828.51,2.8,0.47826,0.00016,23.85761]
[1779072367935,40.65,76832.24,2.8,0.47887,0.00016,23.86074]
[1779072369916,40.65,76836.83,2.8,0.47963,0.00016,23.86451]
[1779072375021,40.66,76834.32,2.8,0.47922,0.00016,23.86247]
[1779072378326,40.66,76834.59,2.8,0.47927,0.00016,23.8627]
[1779072378331,40.66,76833.66,2.8,0.47911,0.00016,23.86193]
[1779072384084,40.66,76831.57,2.8,0.47877,0.00016,23.86019]
[1779072389119,40.65,76831.01,2.8,0.47867,0.00016,23.85972]
[1779072394483,40.65,76831.28,2.8,0.47871,0.00016,23.85618]
[1779072394584,40.65,76831.41,2.8,0.47873,0.00016,23.85629]
[1779072401203,40.66,76832.08,2.8,0.47884,0.00016,23.85686]
[1779072403610,40.66,76832.13,2.8,0.47885,0.00016,23.8569]
[1779072405231,40.66,76837.85,2.8,0.47979,0.00016,23.86159]
[1779072410266,40.66,76837.79,2.8,0.47978,0.00016,23.86155]
[1779072412730,40.66,76837.7,2.8,0.47977,0.00016,23.86148]
[1779072412733,40.66,76837.7,2.8,0.47977,0.00016,23.86148]
[1779072413287,40.66,76837.97,2.8,0.47982,0.00016,23.8617]
[1779072413901,40.66,76837.97,2.8,0.47982,0.00016,23.8617]
[1779072414278,40.66,76837.97,2.8,0.47982,0.00016,23.8617]
[1779072414342,40.66,76837.97,2.8,0.47982,0.00016,23.8617]
[1779072416190,40.66,76833.88,2.8,0.47915,0.00016,23.85837]
[1779072421646,40.66,76830.11,2.8,0.47853,0.00016,23.85523]
[1779072421657,40.66,76830.11,2.8,0.47853,0.00016,23.85523]
[1779072421663,40.66,76830.11,2.8,0.47853,0.00016,23.85523]
[1779072421987,40.66,76829.53,2.8,0.47843,0.00016,23.85473]
[1779072422434,40.66,76829.53,2.8,0.47843,0.00016,23.85473]
[1779072422449,40.66,76829.53,2.8,0.47843,0.00016,23.85473]
[1779072423358,40.66,76819.06,2.8,0.47672,0.00016,23.84571]
[1779072424135,40.66,76819.06,2.8,0.47672,0.00016,23.84571]
[1779072424328,40.66,76819.06,2.8,0.47672,0.00016,23.84571]
[1779072433428,40.65,76820.27,2.8,0.47691,0.00016,23.84677]
[1779072438463,40.65,76820.56,2.8,0.47696,0.00016,23.84702]
[1779072440202,40.65,76820.82,2.8,0.477,0.00016,23.84725]
[1779072442222,40.65,76821.07,2.8,0.47704,0.00016,23.84746]
[1779072442709,40.65,76821.07,2.8,0.47704,0.00016,23.84746]
[1779072443451,40.65,76819.89,2.8,0.47685,0.00016,23.84643]
[1779072446953,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447021,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447065,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447158,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447497,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447841,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447858,40.65,76820.39,2.8,0.47693,0.00016,23.84687]
[1779072447529,40.65,76836.19,2.8,0.47951,0.00016,23.86023]
[1779072448246,40.65,76836.19,2.8,0.47951,0.00016,23.86023]
[1779072448542,40.65,76855.01,2.8,0.4826,0.00016,23.87484]
[1779072449104,40.65,76855.01,2.8,0.4826,0.00016,23.87484]
[1779072449838,40.65,76855.01,2.8,0.4826,0.00016,23.87484]
[1779072449543,40.65,76857.01,2.8,0.48292,0.00016,23.87631]
[1779072450509,40.65,76857.01,2.8,0.48292,0.00016,23.87631]
[1779072450788,40.65,76857.01,2.8,0.48292,0.00016,23.87631]
[1779072450848,40.65,76856.78,2.8,0.48289,0.00016,23.87614]
[1779072453726,40.65,76856.57,2.8,0.48285,0.00016,23.87224]
[1779072456581,40.65,76856.76,2.8,0.48288,0.00016,23.87238]
[1779072457138,40.65,76860.23,2.8,0.48345,0.00016,23.87489]
[1779072457599,40.65,76865.37,2.8,0.48429,0.00016,23.87852]
[1779072458311,40.65,76865.37,2.8,0.48429,0.00016,23.87852]
[1779072463645,40.65,76869.57,2.8,0.48497,0.00016,23.88141]
[1779072468680,40.64,76868.87,2.8,0.48485,0.00016,23.88093]
[1779072473715,40.64,76868.97,2.8,0.48487,0.00016,23.88099]
[1779072474679,40.64,76868.97,2.8,0.48487,0.00016,23.88099]
[1779072474790,40.64,76868.97,2.8,0.48487,0.00016,23.88099]
[1779072474792,40.64,76868.97,2.8,0.48487,0.00016,23.88099]
[1779072474967,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475012,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475086,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475123,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475149,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475159,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475426,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475520,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475547,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475708,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475732,40.64,76869.2,2.8,0.4849,0.00016,23.88114]
[1779072475735,40.64,76890.41,2.8,0.48838,0.00016,23.8947]
[1779072475998,40.64,76890.41,2.8,0.48838,0.00016,23.8947]
[1779072476404,40.64,76890.41,2.8,0.48838,0.00016,23.8947]
[1779072476741,40.64,76892.16,2.8,0.48866,0.00016,23.89574]
[1779072477126,40.64,76892.16,2.8,0.48866,0.00016,23.89574]
[1779072477748,40.64,76891.15,2.8,0.4885,0.00016,23.89514]
[1779072478602,40.64,76891.15,2.8,0.4885,0.00016,23.89514]
[1779072478625,40.64,76891.15,2.8,0.4885,0.00016,23.89514]
[1779072478692,40.64,76891.15,2.8,0.4885,0.00016,23.89514]
[1779072478961,40.64,76891.82,2.8,0.48861,0.00016,23.89554]
[1779072478992,40.64,76891.82,2.8,0.48861,0.00016,23.89554]
[1779072479347,40.64,76891.82,2.8,0.48861,0.00016,23.89554]
[1779072480158,40.64,76890.83,2.8,0.48845,0.00016,23.89495]
[1779072483420,40.63,76883.06,2.8,0.48717,0.00016,23.8902]
[1779072487892,40.63,76880.23,2.8,0.48671,0.00016,23.88841]
[1779072489543,40.63,76880.29,2.8,0.48671,0.00016,23.88844]
[1779072491084,40.63,76881.26,2.8,0.48687,0.00016,23.88906]
[1779072494692,40.62,76876.4,2.8,0.48607,0.00016,23.88593]
[1779072494869,40.62,76876.4,2.8,0.48607,0.00016,23.88593]
[1779072494904,40.62,76876.4,2.8,0.48607,0.00016,23.88593]
[1779072495878,40.62,76868.75,2.8,0.48482,0.00016,23.88081]
[1779072500444,40.61,76870.61,2.8,0.48512,0.00016,23.88206]
[1779072505948,40.61,76871.74,2.8,0.4853,0.00016,23.88281]
[1779072510983,40.6,76873.94,2.8,0.48565,0.00016,23.88427]
[1779072515902,40.6,76875.55,2.8,0.48591,0.00016,23.88158]
[1779072524987,40.58,76872.5,2.8,0.4854,0.00016,23.87954]
[1779072525240,40.58,76872.5,2.8,0.4854,0.00016,23.87954]
[1779072527420,40.58,76869.14,2.8,0.48485,0.00016,23.87726]
[1779072530018,40.58,76863.87,2.8,0.48398,0.00016,23.87359]
[1779072530123,40.58,76856.88,2.8,0.48284,0.00016,23.86857]
[1779072531154,40.58,76856.88,2.8,0.48284,0.00016,23.86857]
[1779072531858,40.58,76856.88,2.8,0.48284,0.00016,23.86857]
[1779072532397,40.58,76856.43,2.8,0.48276,0.00016,23.86824]
[1779072532442,40.58,76856.43,2.8,0.48276,0.00016,23.86824]
[1779072532871,40.58,76856.34,2.8,0.48275,0.00016,23.86818]
[1779072533693,40.58,76848.96,2.8,0.48154,0.00016,23.86264]
[1779072538841,40.58,76844.95,2.8,0.48088,0.00016,23.85954]
[1779072538870,40.58,76844.95,2.8,0.48088,0.00016,23.85954]
[1779072538878,40.58,76844.95,2.8,0.48088,0.00016,23.85954]
[1779072540442,40.58,76842.26,2.8,0.48044,0.00016,23.85743]
[1779072540482,40.58,76835.8,2.8,0.47938,0.00016,23.85223]
[1779072541799,40.58,76835.8,2.8,0.47938,0.00016,23.85223]
[1779072543873,40.58,76832.02,2.8,0.47876,0.00016,23.8491]
[1779072544656,40.58,76831.85,2.8,0.47873,0.00016,23.84896]
[1779072546235,40.58,76821.93,2.8,0.47711,0.00016,23.84049]
[1779072551270,40.58,76819.85,2.8,0.47677,0.00016,23.83866]
[1779072556305,40.58,76818.99,2.8,0.47663,0.00016,23.8379]
[1779072560698,40.58,76817.5,2.8,0.47638,0.00016,23.83658]
[1779072561969,40.58,76816.98,2.8,0.4763,0.00016,23.83612]
[1779072566809,40.58,76819.08,2.8,0.47664,0.00016,23.83799]
[1779072570014,40.58,76822.91,2.8,0.47727,0.00016,23.84135]
[1779072570286,40.58,76822.91,2.8,0.47727,0.00016,23.84135]
[1779072577837,40.58,76815.06,2.8,0.47597,0.00016,23.83063]
[1779072577868,40.58,76815.06,2.8,0.47597,0.00016,23.83063]
[1779072577958,40.58,76813.88,2.8,0.47578,0.00016,23.82956]
[1779072579468,40.58,76807.39,2.8,0.47471,0.00016,23.82359]
[1779072582139,40.57,76806.15,2.8,0.47451,0.00016,23.82242]
[1779072584830,40.57,76803.08,2.8,0.474,0.00016,23.81952]
[1779072590547,40.56,76804.12,2.8,0.47417,0.00016,23.82047]
[1779072593835,40.56,76805.0,2.8,0.47431,0.00016,23.82129]
[1779072595845,40.56,76806.51,2.8,0.47455,0.00016,23.8227]
[1779072599802,40.55,76803.7,2.8,0.47409,0.00016,23.82004]
[1779072602052,40.55,76802.41,2.8,0.47387,0.00016,23.8188]
[1779072603157,40.55,76801.85,2.8,0.47378,0.00016,23.81826]
[1779072603225,40.55,76801.85,2.8,0.47378,0.00016,23.81826]
[1779072603233,40.55,76801.85,2.8,0.47378,0.00016,23.81826]
[1779072603874,40.55,76807.48,2.8,0.4747,0.00016,23.82358]
[1779072604647,40.55,76815.6,2.8,0.47604,0.00016,23.83103]
[1779072606232,40.55,76814.67,2.8,0.47588,0.00016,23.83018]
[1779072611171,40.55,76817.93,2.8,0.47642,0.00016,23.8331]
[1779072616730,40.54,76818.59,2.8,0.47652,0.00016,23.83367]
[1779072619751,40.54,76808.35,2.8,0.47484,0.00016,23.82435]
[1779072620161,40.54,76808.35,2.8,0.47484,0.00016,23.82435]
[1779072625663,40.54,76807.39,2.8,0.47468,0.00016,23.82345]
[1779072629773,40.53,76809.34,2.8,0.475,0.00016,23.82526]
[1779072629821,40.53,76808.44,2.8,0.47485,0.00016,23.82442]
[1779072631517,40.53,76808.38,2.8,0.47484,0.00016,23.82436]
[1779072635070,40.53,76801.08,2.8,0.47363,0.00016,23.81369]
[1779072638163,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072638454,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072638470,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072638826,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072638949,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072638956,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072639044,40.53,76802.84,2.8,0.47391,0.00016,23.81537]
[1779072639037,40.53,76794.77,2.8,0.47259,0.00016,23.80754]
[1779072639860,40.53,76794.77,2.8,0.47259,0.00016,23.80754]
[1779072639892,40.52,76782.76,2.8,0.47062,0.00016,23.79541]
[1779072640380,40.52,76782.76,2.8,0.47062,0.00016,23.79541]
[1779072642451,40.53,76778.9,2.8,0.46998,0.00016,23.7914]
[1779072642749,40.53,76778.9,2.8,0.46998,0.00016,23.7914]
[1779072642813,40.53,76778.9,2.8,0.46998,0.00016,23.7914]
[1779072643057,40.53,76778.9,2.8,0.46998,0.00016,23.7914]
[1779072643066,40.53,76778.9,2.8,0.46998,0.00016,23.7914]
[1779072643714,40.53,76780.43,2.8,0.47024,0.00016,23.79301]
[1779072645533,40.53,76783.75,2.8,0.47078,0.00016,23.79645]
[1779072646795,40.53,76784.06,2.8,0.47084,0.00016,23.79678]
[1779072649769,40.53,76782.77,2.8,0.47062,0.00016,23.79545]
[1779072649773,40.53,76782.77,2.8,0.47062,0.00016,23.79545]
[1779072649858,40.53,76782.77,2.8,0.47062,0.00016,23.79545]
[1779072653991,40.53,76773.66,2.8,0.46913,0.00016,23.78587]
[1779072655293,40.53,76772.32,2.8,0.46891,0.00016,23.78443]
[1779072656007,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072656824,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072656829,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072656870,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072656888,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072656949,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072657025,40.53,76762.2,2.8,0.46725,0.00016,23.77335]
[1779072657050,40.53,76752.6,2.8,0.46568,0.00016,23.76246]
[1779072657095,40.53,76752.6,2.8,0.46568,0.00016,23.76246]
[1779072657242,40.53,76752.6,2.8,0.46568,0.00016,23.76246]
[1779072657481,40.53,76752.6,2.8,0.46568,0.00016,23.76246]
[1779072657503,40.53,76752.6,2.8,0.46568,0.00016,23.76246]
[1779072658024,40.53,76752.76,2.8,0.4657,0.00016,23.76265]
[1779072658399,40.53,76752.76,2.8,0.4657,0.00016,23.76265]
[1779072659032,40.53,76757.49,2.8,0.46648,0.00016,23.76805]
[1779072660984,40.53,76757.85,2.8,0.46654,0.00016,23.76846]
[1779072661008,40.53,76757.85,2.8,0.46654,0.00016,23.76846]
[1779072661036,40.53,76757.85,2.8,0.46654,0.00016,23.76846]
[1779072661048,40.53,76757.85,2.8,0.46654,0.00016,23.76846]
[1779072661688,40.53,76753.87,2.8,0.46588,0.00016,23.76391]
[1779072661943,40.53,76753.87,2.8,0.46588,0.00016,23.76391]
[1779072662277,40.53,76752.21,2.8,0.46561,0.00016,23.762]
[1779072662562,40.53,76752.21,2.8,0.46561,0.00016,23.762]
[1779072663059,40.53,76749.39,2.8,0.46515,0.00016,23.75872]
[1779072663416,40.53,76749.39,2.8,0.46515,0.00016,23.75872]
[1779072663546,40.53,76749.39,2.8,0.46515,0.00016,23.75872]
[1779072663672,40.53,76749.39,2.8,0.46515,0.00016,23.75872]
[1779072664066,40.53,76741.37,2.8,0.46383,0.00016,23.74923]
[1779072664961,40.53,76741.37,2.8,0.46383,0.00016,23.74923]
[1779072669077,40.53,76736.87,2.8,0.46309,0.00016,23.74379]
[1779072670117,40.53,76736.85,2.8,0.46309,0.00016,23.74377]
[1779072670760,40.53,76736.85,2.8,0.46309,0.00016,23.74377]
[1779072671014,40.53,76736.85,2.8,0.46309,0.00016,23.74377]
[1779072672641,40.53,76738.74,2.8,0.4634,0.00016,23.74606]
[1779072672735,40.53,76738.74,2.8,0.4634,0.00016,23.74606]
[1779072672859,40.53,76738.74,2.8,0.4634,0.00016,23.74606]
[1779072672927,40.53,76742.26,2.8,0.46398,0.00016,23.7503]
[1779072673841,40.53,76742.26,2.8,0.46398,0.00016,23.7503]
[1779072673857,40.53,76742.26,2.8,0.46398,0.00016,23.7503]
[1779072674104,40.53,76745.94,2.8,0.46458,0.00016,23.75468]
[1779072674383,40.53,76745.94,2.8,0.46458,0.00016,23.75468]
[1779072675385,40.53,76751.12,2.8,0.46543,0.00016,23.76074]
[1779072675452,40.53,76751.12,2.8,0.46543,0.00016,23.76074]
[1779072675526,40.53,76757.89,2.8,0.46654,0.00016,23.76851]
[1779072676695,40.53,76757.89,2.8,0.46654,0.00016,23.76851]
[1779072677798,40.54,76761.92,2.8,0.46721,0.00016,23.77306]
[1779072679714,40.54,76767.44,2.8,0.46811,0.00016,23.77916]
[1779072680521,40.54,76767.19,2.8,0.46807,0.00016,23.77889]
[1779072681620,40.54,76768.26,2.8,0.46825,0.00016,23.78006]
[1779072681698,40.54,76774.57,2.8,0.46929,0.00016,23.78687]
[1779072682125,40.54,76774.57,2.8,0.46929,0.00016,23.78687]
[1779072682403,40.54,76774.57,2.8,0.46929,0.00016,23.78687]
[1779072684010,40.54,76778.28,2.8,0.46989,0.00016,23.7908]
[1779072684759,40.54,76781.04,2.8,0.47035,0.00016,23.79369]
[1779072685431,40.54,76782.29,2.8,0.47055,0.00016,23.79499]
[1779072685670,40.54,76782.29,2.8,0.47055,0.00016,23.79499]
[1779072685819,40.54,76782.29,2.8,0.47055,0.00016,23.79499]
[1779072686718,40.54,76782.44,2.8,0.47058,0.00016,23.79515]
[1779072687278,40.54,76781.46,2.8,0.47042,0.00016,23.79413]
[1779072691279,40.54,76779.92,2.8,0.47016,0.00016,23.79253]
[1779072691608,40.54,76779.92,2.8,0.47016,0.00016,23.79253]
[1779072692102,40.54,76779.92,2.8,0.47016,0.00016,23.79253]
[1779072692267,40.54,76779.69,2.8,0.47012,0.00016,23.78852]
[1779072693285,40.54,76774.87,2.8,0.46933,0.00016,23.78344]
[1779072693385,40.54,76768.98,2.8,0.46836,0.00016,23.7771]
[1779072698094,40.54,76773.61,2.8,0.46912,0.00016,23.7821]
[1779072701125,40.54,76773.83,2.8,0.46916,0.00016,23.78235]
[1779072702324,40.54,76775.11,2.8,0.46937,0.00016,23.78372]
[1779072703692,40.54,76775.15,2.8,0.46938,0.00016,23.78377]
[1779072703699,40.54,76775.15,2.8,0.46938,0.00016,23.78377]
[1779072710563,40.55,76774.24,2.8,0.46924,0.00016,23.78282]
[1779072713687,40.55,76772.4,2.8,0.46894,0.00016,23.78086]
[1779072719459,40.56,76774.5,2.8,0.46929,0.00016,23.78313]
[1779072720462,40.56,76774.5,2.8,0.46929,0.00016,23.78313]
[1779072720481,40.56,76774.5,2.8,0.46929,0.00016,23.78313]
[1779072722480,40.56,76780.62,2.8,0.47029,0.00016,23.78958]
[1779072724001,40.56,76780.62,2.8,0.47029,0.00016,23.78958]
[1779072725491,40.56,76778.73,2.8,0.46998,0.00016,23.7876]
[1779072725510,40.56,76778.73,2.8,0.46998,0.00016,23.7876]
[1779072726509,40.56,76772.4,2.8,0.46894,0.00016,23.78088]
[1779072727261,40.56,76772.4,2.8,0.46894,0.00016,23.78088]
[1779072729858,40.56,76768.19,2.8,0.46825,0.00016,23.77633]
[1779072733346,40.56,76759.73,2.8,0.46687,0.00016,23.76697]
[1779072733378,40.56,76759.73,2.8,0.46687,0.00016,23.76697]
[1779072733437,40.56,76759.73,2.8,0.46687,0.00016,23.76697]
[1779072733517,40.56,76759.73,2.8,0.46687,0.00016,23.76697]
[1779072733558,40.56,76752.65,2.8,0.46571,0.00016,23.7589]
[1779072734484,40.56,76752.65,2.8,0.46571,0.00016,23.7589]
[1779072734738,40.56,76752.65,2.8,0.46571,0.00016,23.7589]
[1779072734819,40.56,76746.78,2.8,0.46474,0.00016,23.75205]
[1779072735950,40.56,76746.78,2.8,0.46474,0.00016,23.75205]
[1779072736700,40.56,76744.31,2.8,0.46434,0.00016,23.74913]
[1779072740750,40.55,76738.24,2.8,0.46334,0.00016,23.74184]
[1779072744107,40.55,76736.96,2.8,0.46313,0.00016,23.74028]
[1779072744396,40.55,76736.36,2.8,0.46303,0.00016,23.73955]
[1779072744415,40.55,76736.36,2.8,0.46303,0.00016,23.73955]
[1779072744447,40.55,76736.36,2.8,0.46303,0.00016,23.73955]
[1779072744563,40.55,76736.36,2.8,0.46303,0.00016,23.73955]
[1779072746571,40.55,76728.48,2.8,0.46174,0.00016,23.72982]
[1779072747660,40.55,76716.16,2.8,0.45972,0.00016,23.71412]
[1779072748359,40.55,76716.16,2.8,0.45972,0.00016,23.71412]
[1779072751339,40.55,76708.91,2.8,0.45853,0.00016,23.7046]
[1779072751361,40.55,76708.91,2.8,0.45853,0.00016,23.7046]
[1779072751479,40.55,76708.91,2.8,0.45853,0.00016,23.7046]
[1779072751896,40.55,76708.91,2.8,0.45853,0.00016,23.7046]
[1779072752090,40.55,76705.33,2.8,0.45794,0.00016,23.69605]
[1779072752792,40.55,76705.33,2.8,0.45794,0.00016,23.69605]
[1779072752904,40.55,76705.33,2.8,0.45794,0.00016,23.69605]
[1779072755390,40.55,76704.29,2.8,0.45777,0.00016,23.69467]
[1779072755516,40.55,76704.29,2.8,0.45777,0.00016,23.69467]
[1779072755622,40.55,76704.29,2.8,0.45777,0.00016,23.69467]
[1779072755719,40.55,76704.71,2.8,0.45784,0.00016,23.69524]
[1779072757486,40.56,76704.56,2.8,0.45781,0.00016,23.69504]
[1779072758446,40.56,76704.67,2.8,0.45783,0.00016,23.69519]
[1779072762823,40.56,76704.38,2.8,0.45779,0.00016,23.69481]
[1779072763865,40.56,76704.43,2.8,0.45779,0.00016,23.69487]
[1779072763966,40.56,76704.75,2.8,0.45785,0.00016,23.69531]
[1779072766356,40.56,76705.33,2.8,0.45794,0.00016,23.6961]
[1779072767122,40.56,76705.33,2.8,0.45794,0.00016,23.6961]
[1779072767432,40.56,76705.2,2.8,0.45792,0.00016,23.69593]
[1779072767448,40.56,76705.2,2.8,0.45792,0.00016,23.69593]
[1779072767991,40.56,76705.2,2.8,0.45792,0.00016,23.69593]
[1779072768033,40.56,76704.97,2.8,0.45789,0.00016,23.69562]
[1779072770401,40.56,76710.01,2.8,0.45871,0.00016,23.70234]
[1779072775861,40.56,76719.43,2.8,0.46025,0.00016,23.71462]
[1779072778883,40.55,76714.0,2.8,0.45936,0.00016,23.70755]
[1779072782913,40.55,76708.61,2.8,0.45847,0.00016,23.70039]
[1779072787948,40.54,76710.34,2.8,0.45874,0.00016,23.70262]
[1779072792983,40.53,76709.33,2.8,0.45857,0.00016,23.70124]
[1779072795043,40.53,76707.39,2.8,0.45825,0.00016,23.69865]
[1779072796996,40.53,76705.15,2.8,0.45788,0.00016,23.69564]
[1779072798242,40.53,76705.52,2.8,0.45794,0.00016,23.69612]
[1779072799948,40.53,76705.59,2.8,0.45795,0.00016,23.69622]
[1779072800531,40.53,76704.89,2.8,0.45784,0.00016,23.69527]
[1779072801019,40.53,76704.89,2.8,0.45784,0.00016,23.69527]
[1779072801081,40.53,76704.89,2.8,0.45784,0.00016,23.69527]
[1779072801208,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072801245,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072801267,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072801379,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072801860,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072801873,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072802038,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072802159,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072802222,40.53,76699.05,2.8,0.45688,0.00016,23.68736]
[1779072802048,40.53,76676.79,2.8,0.45323,0.00016,23.6559]
[1779072802312,40.53,76676.79,2.8,0.45323,0.00016,23.6559]
[1779072802699,40.53,76676.79,2.8,0.45323,0.00016,23.6559]
[1779072803105,40.53,76676.79,2.8,0.45323,0.00016,23.6559]
[1779072803138,40.53,76670.17,2.8,0.45215,0.00016,23.64617]
[1779072803243,40.53,76670.17,2.8,0.45215,0.00016,23.64617]
[1779072803660,40.53,76670.17,2.8,0.45215,0.00016,23.64617]
[1779072805069,40.53,76678.18,2.8,0.45346,0.00016,23.65794]
[1779072806016,40.53,76678.18,2.8,0.45346,0.00016,23.65794]
[1779072808090,40.53,76670.1,2.8,0.45214,0.00016,23.6461]
[1779072811099,40.54,76669.56,2.8,0.45206,0.00016,23.64531]
[1779072811145,40.54,76669.56,2.8,0.45206,0.00016,23.64531]
[1779072811751,40.54,76671.62,2.8,0.45239,0.00016,23.6446]
[1779072812128,40.54,76681.27,2.8,0.45397,0.00016,23.65868]
[1779072812249,40.54,76681.27,2.8,0.45397,0.00016,23.65868]
[1779072812899,40.54,76681.27,2.8,0.45397,0.00016,23.65868]
[1779072813135,40.54,76686.08,2.8,0.45475,0.00016,23.66555]
[1779072813397,40.54,76686.08,2.8,0.45475,0.00016,23.66555]
[1779072814727,40.54,76689.38,2.8,0.4553,0.00016,23.67022]
[1779072815872,40.54,76690.58,2.8,0.45549,0.00016,23.67191]
[1779072816157,40.54,76685.3,2.8,0.45463,0.00016,23.66446]
[1779072816864,40.54,76685.3,2.8,0.45463,0.00016,23.66446]
[1779072819786,40.54,76684.68,2.8,0.45453,0.00016,23.66358]
[1779072821052,40.54,76685.69,2.8,0.45469,0.00016,23.66502]
[1779072821244,40.54,76685.69,2.8,0.45469,0.00016,23.66502]
[1779072821351,40.54,76680.94,2.8,0.45392,0.00016,23.65822]
[1779072822078,40.54,76680.94,2.8,0.45392,0.00016,23.65822]
[1779072825042,40.54,76676.28,2.8,0.45315,0.00016,23.65148]
[1779072828202,40.54,76676.22,2.8,0.45315,0.00016,23.65141]
[1779072829054,40.54,76677.68,2.8,0.45339,0.00016,23.65354]
[1779072829110,40.54,76677.68,2.8,0.45339,0.00016,23.65354]
[1779072829262,40.54,76677.68,2.8,0.45339,0.00016,23.65354]
[1779072829248,40.54,76685.71,2.8,0.4547,0.00016,23.66508]
[1779072834851,40.54,76690.77,2.8,0.45553,0.00016,23.67224]
[1779072835459,40.55,76691.18,2.8,0.4556,0.00016,23.67282]
[1779072837760,40.55,76693.1,2.8,0.45592,0.00016,23.6755]
[1779072837861,40.55,76699.42,2.8,0.45695,0.00016,23.68422]
[1779072840184,40.55,76706.74,2.8,0.45815,0.00016,23.69411]
[1779072841332,40.55,76700.55,2.8,0.45714,0.00016,23.68575]
[1779072842970,40.55,76700.55,2.8,0.45714,0.00016,23.68575]
[1779072843250,40.55,76700.55,2.8,0.45714,0.00016,23.68575]
[1779072843012,40.55,76692.28,2.8,0.45578,0.00016,23.67436]
[1779072846089,40.55,76690.09,2.8,0.45542,0.00016,23.6713]
[1779072847727,40.55,76689.74,2.8,0.45537,0.00016,23.67081]
[1779072849502,40.55,76690.5,2.8,0.45549,0.00016,23.67188]
[1779072855305,40.55,76690.99,2.8,0.45557,0.00016,23.67257]
[1779072855432,40.55,76691.62,2.8,0.45568,0.00016,23.67345]
[1779072858282,40.55,76694.51,2.8,0.45615,0.00016,23.67748]
[1779072860800,40.55,76692.39,2.8,0.45581,0.00016,23.67457]
[1779072866065,40.56,76691.36,2.8,0.45565,0.00016,23.67319]
[1779072870933,40.56,76693.82,2.8,0.45606,0.00016,23.67667]
[1779072871356,40.57,76693.9,2.8,0.45607,0.00016,23.67303]
[1779072872187,40.57,76693.9,2.8,0.45607,0.00016,23.67303]
[1779072874234,40.57,76694.17,2.8,0.45611,0.00016,23.67342]
[1779072877586,40.57,76702.07,2.8,0.45741,0.00016,23.68429]
[1779072882621,40.58,76706.71,2.8,0.45818,0.00016,23.69057]
[1779072887351,40.58,76708.19,2.8,0.45843,0.00016,23.69257]
[1779072887934,40.58,76708.19,2.8,0.45843,0.00016,23.69257]
[1779072887974,40.58,76708.19,2.8,0.45843,0.00016,23.69257]
[1779072888314,40.58,76708.19,2.8,0.45843,0.00016,23.69257]
[1779072889266,40.58,76710.87,2.8,0.45887,0.00016,23.69612]
[1779072889285,40.58,76710.87,2.8,0.45887,0.00016,23.69612]
[1779072889301,40.58,76710.87,2.8,0.45887,0.00016,23.69612]
[1779072888664,40.58,76719.99,2.8,0.46036,0.00016,23.70799]
[1779072889329,40.58,76719.99,2.8,0.46036,0.00016,23.70799]
[1779072889354,40.58,76719.99,2.8,0.46036,0.00016,23.70799]
[1779072891684,40.58,76712.39,2.8,0.45912,0.00016,23.69814]
[1779072896719,40.59,76717.43,2.8,0.45995,0.00016,23.70473]
[1779072901927,40.59,76714.72,2.8,0.45951,0.00016,23.70123]
[1779072907796,40.59,76712.7,2.8,0.45918,0.00016,23.69863]
[1779072912831,40.6,76710.47,2.8,0.45882,0.00016,23.69572]
[1779072914851,40.6,76710.41,2.8,0.45881,0.00016,23.69564]
[1779072919880,40.6,76708.03,2.8,0.45843,0.00016,23.69252]
[1779072924915,40.61,76708.11,2.8,0.45845,0.00016,23.69267]
[1779072930233,40.61,76709.89,2.8,0.45874,0.00016,23.69505]
[1779072930334,40.61,76715.51,2.8,0.45966,0.00016,23.70242]
[1779072932999,40.61,76717.44,2.8,0.45997,0.00016,23.70115]
[1779072940021,40.61,76716.68,2.8,0.45985,0.00016,23.7002]
[1779072942194,40.62,76716.51,2.8,0.45982,0.00016,23.69999]
[1779072944049,40.62,76722.62,2.8,0.46083,0.00016,23.70784]
[1779072944878,40.62,76722.62,2.8,0.46083,0.00016,23.70784]
[1779072945750,40.62,76722.79,2.8,0.46086,0.00016,23.70805]
[1779072947211,40.62,76727.53,2.8,0.46163,0.00016,23.71403]
[1779072948083,40.62,76727.13,2.8,0.46157,0.00016,23.71353]
[1779072951214,40.62,76725.74,2.8,0.46134,0.00016,23.71179]
[1779072955312,40.62,76725.73,2.8,0.46134,0.00016,23.71179]
[1779072955317,40.62,76725.73,2.8,0.46134,0.00016,23.71179]
[1779072955331,40.62,76725.73,2.8,0.46134,0.00016,23.71179]
[1779072955348,40.62,76725.73,2.8,0.46134,0.00016,23.71179]
[1779072955452,40.62,76726.14,2.8,0.46141,0.00016,23.7123]
[1779072956261,40.62,76726.14,2.8,0.46141,0.00016,23.7123]
[1779072956316,40.62,76720.2,2.8,0.46043,0.00016,23.70477]
[1779072962217,40.62,76719.74,2.8,0.46036,0.00016,23.70419]
[1779072963000,40.62,76718.87,2.8,0.46022,0.00016,23.70308]
[1779072968218,40.62,76712.56,2.8,0.45919,0.00016,23.69491]
[1779072973274,40.63,76711.96,2.8,0.45909,0.00016,23.69414]
[1779072976553,40.63,76708.13,2.8,0.45847,0.00016,23.6891]
[1779072982316,40.63,76710.94,2.8,0.45893,0.00016,23.69284]
[1779072987351,40.63,76709.73,2.8,0.45874,0.00016,23.69127]
[1779072992386,40.64,76709.81,2.8,0.45875,0.00016,23.68762]
[1779072997421,40.64,76711.73,2.8,0.45907,0.00016,23.69017]
[1779073002456,40.64,76711.47,2.8,0.45903,0.00016,23.68985]
[1779073006484,40.64,76703.08,2.8,0.45766,0.00016,23.67871]
[1779073009291,40.64,76701.3,2.8,0.45737,0.00016,23.67631]
[1779073010348,40.65,76701.17,2.8,0.45735,0.00016,23.67615]
[1779073015971,40.65,76701.74,2.8,0.45745,0.00016,23.67696]
[1779073021818,40.66,76708.13,2.8,0.4585,0.00016,23.68556]
[1779073024263,40.66,76714.96,2.8,0.45962,0.00016,23.69453]
[1779073024283,40.66,76714.96,2.8,0.45962,0.00016,23.69453]
[1779073024303,40.66,76714.96,2.8,0.45962,0.00016,23.69453]
[1779073029916,40.66,76716.11,2.8,0.45981,0.00016,23.69604]
[1779073031241,40.66,76717.99,2.8,0.46012,0.00016,23.69847]
[1779073034683,40.66,76720.9,2.8,0.46059,0.00016,23.70221]
[1779073034725,40.66,76720.9,2.8,0.46059,0.00016,23.70221]
[1779073040725,40.66,76724.42,2.8,0.46117,0.00016,23.70669]
[1779073045333,40.66,76724.52,2.8,0.46119,0.00016,23.70682]
[1779073045367,40.66,76730.58,2.8,0.46218,0.00016,23.71438]
[1779073046744,40.66,76731.89,2.8,0.46239,0.00016,23.716]
[1779073049621,40.66,76736.98,2.8,0.46323,0.00016,23.72221]
[1779073049858,40.66,76736.98,2.8,0.46323,0.00016,23.72221]
[1779073050131,40.66,76736.98,2.8,0.46323,0.00016,23.72221]
[1779073050350,40.66,76736.98,2.8,0.46323,0.00016,23.72221]
[1779073050472,40.66,76736.98,2.8,0.46323,0.00016,23.72221]
[1779073050451,40.66,76741.2,2.8,0.46392,0.00016,23.72729]
[1779073051805,40.66,76745.7,2.8,0.46465,0.00016,23.73262]
[1779073052033,40.66,76745.7,2.8,0.46465,0.00016,23.73262]
[1779073052047,40.66,76745.7,2.8,0.46465,0.00016,23.73262]
[1779073052133,40.67,76752.47,2.8,0.46576,0.00016,23.73674]
[1779073053286,40.67,76752.47,2.8,0.46576,0.00016,23.73674]
[1779073056141,40.67,76757.46,2.8,0.46658,0.00016,23.74243]
[1779073057960,40.67,76756.8,2.8,0.46647,0.00016,23.74169]
[1779073063886,40.67,76760.28,2.8,0.46704,0.00016,23.74563]
[1779073064893,40.67,76767.72,2.8,0.46826,0.00016,23.75384]
[1779073065553,40.67,76767.72,2.8,0.46826,0.00016,23.75384]
[1779073066661,40.67,76770.9,2.8,0.46878,0.00016,23.75728]
[1779073067492,40.67,76770.9,2.8,0.46878,0.00016,23.75728]
[1779073067506,40.67,76768.98,2.8,0.46847,0.00016,23.75521]
[1779073068249,40.67,76768.98,2.8,0.46847,0.00016,23.75521]
[1779073068265,40.67,76768.98,2.8,0.46847,0.00016,23.75521]
[1779073068498,40.68,76773.78,2.8,0.46926,0.00016,23.76037]
[1779073069208,40.68,76773.78,2.8,0.46926,0.00016,23.76037]
[1779073069465,40.68,76773.78,2.8,0.46926,0.00016,23.76037]
[1779073069267,40.68,76778.3,2.8,0.47,0.00016,23.76514]
[1779073069581,40.68,76778.3,2.8,0.47,0.00016,23.76514]
[1779073070942,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072041,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072113,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072128,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072245,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072293,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072313,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072338,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072348,40.68,76786.51,2.8,0.47134,0.00016,23.77359]
[1779073072497,40.68,76787.36,2.8,0.47148,0.00016,23.77445]
[1779073072678,40.68,76787.36,2.8,0.47148,0.00016,23.77445]
[1779073072913,40.68,76787.36,2.8,0.47148,0.00016,23.77445]
[1779073073407,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073073963,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073073968,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073074365,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073074381,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073074453,40.68,76802.18,2.8,0.47391,0.00016,23.78897]
[1779073074439,40.67,76803.81,2.8,0.47417,0.00016,23.79051]
[1779073074959,40.67,76803.81,2.8,0.47417,0.00016,23.79051]
[1779073075277,40.67,76803.81,2.8,0.47417,0.00016,23.79051]
[1779073077401,40.68,76806.1,2.8,0.47455,0.00016,23.79267]
[1779073077488,40.68,76797.2,2.8,0.47309,0.00016,23.78419]
[1779073077797,40.68,76797.2,2.8,0.47309,0.00016,23.78419]
[1779073078409,40.68,76791.98,2.8,0.47224,0.00016,23.77907]
[1779073084035,40.67,76792.49,2.8,0.47232,0.00016,23.77957]
[1779073089070,40.67,76796.05,2.8,0.4729,0.00016,23.78306]
[1779073094105,40.67,76798.94,2.8,0.47337,0.00016,23.78585]
[1779073099140,40.67,76793.39,2.8,0.47246,0.00016,23.78044]
[1779073100852,40.67,76794.06,2.8,0.47257,0.00016,23.7811]
[1779073101155,40.67,76791.8,2.8,0.4722,0.00016,23.77887]
[1779073106190,40.67,76790.53,2.8,0.47199,0.00016,23.77762]
[1779073108404,40.67,76790.23,2.8,0.47195,0.00016,23.77732]
[1779073108409,40.67,76789.33,2.8,0.4718,0.00016,23.77642]
[1779073114246,40.67,76790.43,2.8,0.47197,0.00016,23.77376]
[1779073115141,40.67,76790.43,2.8,0.47197,0.00016,23.77376]
[1779073115158,40.67,76790.43,2.8,0.47197,0.00016,23.77376]
[1779073115350,40.67,76790.43,2.8,0.47197,0.00016,23.77376]
[1779073115379,40.67,76788.52,2.8,0.47166,0.00016,23.77184]
[1779073117267,40.68,76783.26,2.8,0.4708,0.00016,23.76651]
[1779073118866,40.68,76783.09,2.8,0.47077,0.00016,23.76634]
[1779073119864,40.68,76782.98,2.8,0.47076,0.00016,23.76623]
[1779073119976,40.68,76782.98,2.8,0.47076,0.00016,23.76623]
[1779073120521,40.68,76774.11,2.8,0.4693,0.00016,23.75697]
[1779073120601,40.68,76774.11,2.8,0.4693,0.00016,23.75697]
[1779073121639,40.68,76770.7,2.8,0.46875,0.00016,23.75332]
[1779073123547,40.68,76769.18,2.8,0.4685,0.00016,23.75168]
[1779073124530,40.68,76768.38,2.8,0.46837,0.00016,23.75082]
[1779073126292,40.68,76769.27,2.8,0.46851,0.00016,23.75178]
[1779073126516,40.68,76769.27,2.8,0.46851,0.00016,23.75178]
[1779073132372,40.68,76767.12,2.8,0.46816,0.00016,23.74945]
[1779073134786,40.68,76767.75,2.8,0.46827,0.00016,23.75014]
[1779073137288,40.68,76768.28,2.8,0.46835,0.00016,23.75072]
[1779073137290,40.68,76768.28,2.8,0.46835,0.00016,23.75072]
[1779073137350,40.68,76768.28,2.8,0.46835,0.00016,23.75072]
[1779073137539,40.68,76768.28,2.8,0.46835,0.00016,23.75072]
[1779073138321,40.68,76769.41,2.8,0.46854,0.00016,23.75195]
[1779073138350,40.68,76769.41,2.8,0.46854,0.00016,23.75195]
[1779073140863,40.68,76776.76,2.8,0.46974,0.00016,23.7598]
[1779073140878,40.68,76776.76,2.8,0.46974,0.00016,23.7598]
[1779073142155,40.68,76774.72,2.8,0.46941,0.00016,23.75765]
[1779073142719,40.69,76773.36,2.8,0.46919,0.00016,23.7562]
[1779073148484,40.69,76773.28,2.8,0.46918,0.00016,23.75614]
[1779073149372,40.69,76773.28,2.8,0.46918,0.00016,23.75614]
[1779073149381,40.69,76773.28,2.8,0.46918,0.00016,23.75614]
[1779073151403,40.69,76775.79,2.8,0.46959,0.00016,23.75881]
[1779073151752,40.69,76775.44,2.8,0.46954,0.00016,23.75845]
[1779073157548,40.7,76778.03,2.8,0.46997,0.00016,23.7612]
[1779073159586,40.7,76777.62,2.8,0.4699,0.00016,23.76078]
[1779073163809,40.7,76780.54,2.8,0.47039,0.00016,23.76384]
[1779073163823,40.7,76780.54,2.8,0.47039,0.00016,23.76384]
[1779073165073,40.71,76781.96,2.8,0.47062,0.00016,23.76531]
[1779073168212,40.71,76786.02,2.8,0.47129,0.00016,23.76947]
[1779073170670,40.71,76785.72,2.8,0.47124,0.00016,23.76918]
[1779073170681,40.71,76785.72,2.8,0.47124,0.00016,23.76918]
[1779073176915,40.72,76781.23,2.8,0.47051,0.00016,23.76086]
[1779073182724,40.73,76781.9,2.8,0.47063,0.00016,23.76159]
[1779073184337,40.73,76781.9,2.8,0.47063,0.00016,23.76159]
[1779073184730,40.73,76781.94,2.8,0.47064,0.00016,23.76164]
[1779073186944,40.73,76779.36,2.8,0.47022,0.00016,23.75898]
[1779073187413,40.73,76779.36,2.8,0.47022,0.00016,23.75898]
[1779073187725,40.74,76779.08,2.8,0.47017,0.00016,23.7587]
[1779073188095,40.74,76779.08,2.8,0.47017,0.00016,23.7587]
[1779073188282,40.74,76779.08,2.8,0.47017,0.00016,23.7587]
[1779073188534,40.74,76780.23,2.8,0.47036,0.00016,23.7599]
[1779073188766,40.74,76788.22,2.8,0.47167,0.00016,23.76805]
[1779073189773,40.74,76795.89,2.8,0.47292,0.00016,23.77563]
[1779073194809,40.73,76796.22,2.8,0.47297,0.00016,23.77593]
[1779073199844,40.73,76795.62,2.8,0.47287,0.00016,23.77533]
[1779073202267,40.73,76798.5,2.8,0.47334,0.00016,23.77812]
[1779073203202,40.73,76800.81,2.8,0.47372,0.00016,23.78033]
[1779073203230,40.73,76800.81,2.8,0.47372,0.00016,23.78033]
[1779073204002,40.73,76797.36,2.8,0.47315,0.00016,23.77701]
[1779073206597,40.72,76795.41,2.8,0.47283,0.00016,23.77511]
[1779073206633,40.72,76795.41,2.8,0.47283,0.00016,23.77511]
[1779073206721,40.72,76800.49,2.8,0.47366,0.00016,23.78002]
[1779073206887,40.72,76800.49,2.8,0.47366,0.00016,23.78002]
[1779073207548,40.72,76800.49,2.8,0.47366,0.00016,23.78002]
[1779073207568,40.72,76800.49,2.8,0.47366,0.00016,23.78002]
[1779073207565,40.72,76818.19,2.8,0.47656,0.00016,23.7963]
[1779073207771,40.72,76818.19,2.8,0.47656,0.00016,23.7963]
[1779073208125,40.72,76818.19,2.8,0.47656,0.00016,23.7963]
[1779073208187,40.72,76836.57,2.8,0.47957,0.00016,23.81188]
[1779073208818,40.72,76836.57,2.8,0.47957,0.00016,23.81188]
[1779073208922,40.72,76836.57,2.8,0.47957,0.00016,23.81188]
[1779073209040,40.72,76836.57,2.8,0.47957,0.00016,23.81188]
[1779073209141,40.72,76845.19,2.8,0.48098,0.00016,23.81873]
[1779073210267,40.72,76845.19,2.8,0.48098,0.00016,23.81873]
[1779073210325,40.72,76845.19,2.8,0.48098,0.00016,23.81873]
[1779073210401,40.72,76845.19,2.8,0.48098,0.00016,23.81873]
[1779073210551,40.72,76845.19,2.8,0.48098,0.00016,23.81873]
[1779073210652,40.72,76842.93,2.8,0.48061,0.00016,23.81696]
[1779073211150,40.72,76842.93,2.8,0.48061,0.00016,23.81696]
[1779073211178,40.72,76842.93,2.8,0.48061,0.00016,23.81696]
[1779073211292,40.72,76842.93,2.8,0.48061,0.00016,23.81696]
[1779073211860,40.72,76843.53,2.8,0.4807,0.00016,23.81743]
[1779073212266,40.72,76843.53,2.8,0.4807,0.00016,23.81743]
[1779073212292,40.72,76843.53,2.8,0.4807,0.00016,23.81743]
[1779073212364,40.72,76843.53,2.8,0.4807,0.00016,23.81743]
[1779073212509,40.72,76843.53,2.8,0.4807,0.00016,23.81743]
[1779073212598,40.72,76853.62,2.8,0.48236,0.00016,23.82513]
[1779073212960,40.72,76860.69,2.8,0.48351,0.00016,23.83028]
[1779073216582,40.72,76862.48,2.8,0.48381,0.00016,23.83156]
[1779073217995,40.72,76870.39,2.8,0.4851,0.00016,23.83703]
[1779073220613,40.72,76870.67,2.8,0.48515,0.00016,23.83722]
[1779073226051,40.73,76868.61,2.8,0.48482,0.00016,23.83583]
[1779073231086,40.73,76869.69,2.8,0.48499,0.00016,23.83281]
[1779073232000,40.73,76869.69,2.8,0.48499,0.00016,23.83281]
[1779073234107,40.74,76863.18,2.8,0.48393,0.00016,23.82832]
[1779073239142,40.74,76862.98,2.8,0.4839,0.00016,23.82818]
[1779073240313,40.74,76862.98,2.8,0.4839,0.00016,23.82818]
[1779073244177,40.74,76868.25,2.8,0.48476,0.00016,23.83185]
[1779073245662,40.74,76868.25,2.8,0.48476,0.00016,23.83185]
[1779073246074,40.74,76870.81,2.8,0.48518,0.00016,23.83359]
[1779073246496,40.74,76870.81,2.8,0.48518,0.00016,23.83359]
[1779073247569,40.74,76872.87,2.8,0.48552,0.00016,23.83497]
[1779073247817,40.75,76874.02,2.8,0.48571,0.00016,23.83573]
[1779073248602,40.75,76874.02,2.8,0.48571,0.00016,23.83573]
[1779073249212,40.74,76883.94,2.8,0.48733,0.00016,23.84209]
[1779073249981,40.74,76883.94,2.8,0.48733,0.00016,23.84209]
[1779073250078,40.74,76883.94,2.8,0.48733,0.00016,23.84209]
[1779073250093,40.74,76883.94,2.8,0.48733,0.00016,23.84209]
[1779073250212,40.74,76883.94,2.8,0.48733,0.00016,23.84209]
[1779073250219,40.74,76890.63,2.8,0.48843,0.00016,23.84615]
[1779073253039,40.74,76893.82,2.8,0.48895,0.00016,23.84802]
[1779073253460,40.74,76893.82,2.8,0.48895,0.00016,23.84802]
[1779073253490,40.74,76893.82,2.8,0.48895,0.00016,23.84802]
[1779073253493,40.74,76893.82,2.8,0.48895,0.00016,23.84802]
[1779073253503,40.74,76893.82,2.8,0.48895,0.00016,23.84802]
[1779073254573,40.74,76900.09,2.8,0.48997,0.00016,23.85159]
[1779073255412,40.74,76900.09,2.8,0.48997,0.00016,23.85159]
[1779073255860,40.74,76900.82,2.8,0.49009,0.00016,23.85199]
[1779073258201,40.74,76903.08,2.8,0.49046,0.00016,23.85323]
[1779073259947,40.74,76903.38,2.8,0.49051,0.00016,23.8534]
[1779073261457,40.74,76904.03,2.8,0.49062,0.00016,23.85375]
[1779073261689,40.74,76904.03,2.8,0.49062,0.00016,23.85375]
[1779073262947,40.74,76900.17,2.8,0.48999,0.00016,23.85163]
[1779073267227,40.74,76893.49,2.8,0.48889,0.00016,23.84783]
[1779073267342,40.74,76885.01,2.8,0.4875,0.00016,23.84274]
[1779073272377,40.73,76884.71,2.8,0.48745,0.00016,23.84255]
[1779073277529,40.73,76883.69,2.8,0.48728,0.00016,23.84191]
[1779073280065,40.73,76884.42,2.8,0.4874,0.00016,23.84236]
[1779073280297,40.73,76884.42,2.8,0.4874,0.00016,23.84236]
[1779073287482,40.72,76882.31,2.8,0.48705,0.00016,23.84104]
[1779073290503,40.71,76889.08,2.8,0.48816,0.00016,23.84519]
[1779073293174,40.71,76888.62,2.8,0.48808,0.00016,23.84116]
[1779073293181,40.71,76888.62,2.8,0.48808,0.00016,23.84116]
[1779073293524,40.71,76891.14,2.8,0.48849,0.00016,23.84266]
[1779073293944,40.71,76891.14,2.8,0.48849,0.00016,23.84266]
[1779073293957,40.71,76891.14,2.8,0.48849,0.00016,23.84266]
[1779073294297,40.71,76891.14,2.8,0.48849,0.00016,23.84266]
[1779073294730,40.71,76891.14,2.8,0.48849,0.00016,23.84266]
[1779073294531,40.71,76899.19,2.8,0.48981,0.00016,23.8473]
[1779073294848,40.71,76899.19,2.8,0.48981,0.00016,23.8473]
[1779073294864,40.71,76899.19,2.8,0.48981,0.00016,23.8473]
[1779073295640,40.71,76899.19,2.8,0.48981,0.00016,23.8473]
[1779073295726,40.71,76899.19,2.8,0.48981,0.00016,23.8473]
[1779073295650,40.71,76916.28,2.8,0.49261,0.00016,23.8563]
[1779073295858,40.71,76916.28,2.8,0.49261,0.00016,23.8563]
[1779073296491,40.71,76916.28,2.8,0.49261,0.00016,23.8563]
[1779073296592,40.71,76916.28,2.8,0.49261,0.00016,23.8563]
[1779073296695,40.71,76917.54,2.8,0.49281,0.00016,23.85691]
[1779073302593,40.71,76916.88,2.8,0.4927,0.00016,23.85659]
[1779073306682,40.69,76915.45,2.8,0.49246,0.00016,23.85588]
[1779073307392,40.69,76913.22,2.8,0.49209,0.00016,23.85476]
[1779073307404,40.69,76913.22,2.8,0.49209,0.00016,23.85476]
[1779073307412,40.69,76913.22,2.8,0.49209,0.00016,23.85476]
[1779073307896,40.69,76910.73,2.8,0.49169,0.00016,23.85349]
[1779073308286,40.69,76910.73,2.8,0.49169,0.00016,23.85349]
[1779073310056,40.69,76908.94,2.8,0.49139,0.00016,23.85256]
[1779073311662,40.69,76902.05,2.8,0.49026,0.00016,23.84887]
[1779073312313,40.69,76902.05,2.8,0.49026,0.00016,23.84887]
[1779073312801,40.69,76899.0,2.8,0.48976,0.00016,23.84718]
[1779073314273,40.69,76898.26,2.8,0.48964,0.00016,23.84676]
[1779073318529,40.69,76900.21,2.8,0.48996,0.00016,23.84785]
[1779073319192,40.69,76901.8,2.8,0.49022,0.00016,23.84873]
[1779073319314,40.69,76901.8,2.8,0.49022,0.00016,23.84873]
[1779073320725,40.68,76893.07,2.8,0.48879,0.00016,23.84377]
[1779073325764,40.68,76899.99,2.8,0.48992,0.00016,23.84773]
[1779073328314,40.68,76901.97,2.8,0.49024,0.00016,23.84882]
[1779073330871,40.68,76906.06,2.8,0.49091,0.00016,23.85103]
[1779073330898,40.68,76906.06,2.8,0.49091,0.00016,23.85103]
[1779073331046,40.68,76906.06,2.8,0.49091,0.00016,23.85103]
[1779073331059,40.68,76906.06,2.8,0.49091,0.00016,23.85103]
[1779073331412,40.68,76906.06,2.8,0.49091,0.00016,23.85103]
[1779073331435,40.68,76905.83,2.8,0.49088,0.00016,23.85091]
[1779073331858,40.68,76905.83,2.8,0.49088,0.00016,23.85091]
[1779073331948,40.68,76905.83,2.8,0.49088,0.00016,23.85091]
[1779073331960,40.68,76922.04,2.8,0.49353,0.00016,23.85905]
[1779073332813,40.68,76924.64,2.8,0.49396,0.00016,23.86025]
[1779073333923,40.68,76924.64,2.8,0.49396,0.00016,23.86025]
[1779073338952,40.68,76925.11,2.8,0.49404,0.00016,23.86047]
[1779073339951,40.68,76925.42,2.8,0.49409,0.00016,23.86061]
[1779073341884,40.68,76925.72,2.8,0.49414,0.00016,23.86075]
[1779073341893,40.68,76925.72,2.8,0.49414,0.00016,23.86075]
[1779073342056,40.68,76925.72,2.8,0.49414,0.00016,23.86075]
[1779073342103,40.68,76925.72,2.8,0.49414,0.00016,23.86075]
[1779073342200,40.68,76925.72,2.8,0.49414,0.00016,23.86075]
[1779073342817,40.68,76928.21,2.8,0.49455,0.00016,23.86186]
[1779073342942,40.68,76928.21,2.8,0.49455,0.00016,23.86186]
[1779073343034,40.68,76935.98,2.8,0.49582,0.00016,23.8652]
[1779073345435,40.68,76936.56,2.8,0.49592,0.00016,23.86543]
[1779073345464,40.68,76936.56,2.8,0.49592,0.00016,23.86543]
[1779073349526,40.69,76939.49,2.8,0.4964,0.00016,23.86662]
[1779073349671,40.69,76935.43,2.8,0.49573,0.00016,23.86497]
[1779073350637,40.69,76929.42,2.8,0.49475,0.00016,23.8624]
[1779073351123,40.69,76929.42,2.8,0.49475,0.00016,23.8624]
[1779073351683,40.69,76929.42,2.8,0.49475,0.00016,23.8624]
[1779073351777,40.69,76927.3,2.8,0.4944,0.00016,23.8577]
[1779073352382,40.69,76927.3,2.8,0.4944,0.00016,23.8577]
[1779073352403,40.69,76927.3,2.8,0.4944,0.00016,23.8577]
[1779073352498,40.69,76929.69,2.8,0.49479,0.00016,23.85876]
[1779073355258,40.69,76928.66,2.8,0.49462,0.00016,23.85831]
[1779073355329,40.68,76928.97,2.8,0.49467,0.00016,23.85845]
[1779073356984,40.68,76934.17,2.8,0.49552,0.00016,23.86068]
[1779073361191,40.68,76932.59,2.8,0.49526,0.00016,23.86002]
[1779073361292,40.68,76931.94,2.8,0.49516,0.00016,23.85974]
[1779073366624,40.68,76930.6,2.8,0.49493,0.00016,23.85916]
[1779073367551,40.68,76932.66,2.8,0.49527,0.00016,23.86004]
[1779073367693,40.68,76932.66,2.8,0.49527,0.00016,23.86004]
[1779073367755,40.68,76932.67,2.8,0.49527,0.00016,23.86005]
[1779073369068,40.68,76940.38,2.8,0.49654,0.00016,23.86322]
[1779073374103,40.68,76939.44,2.8,0.49638,0.00016,23.86284]
[1779073379138,40.68,76939.44,2.8,0.49638,0.00016,23.86284]
[1779073384175,40.68,76940.55,2.8,0.49657,0.00016,23.86328]
[1779073388590,40.68,76939.41,2.8,0.49638,0.00016,23.86283]
[1779073388642,40.68,76939.41,2.8,0.49638,0.00016,23.86283]
[1779073394255,40.68,76933.59,2.8,0.49543,0.00016,23.86044]
[1779073400297,40.68,76933.84,2.8,0.49547,0.00016,23.86055]
[1779073405332,40.68,76933.79,2.8,0.49546,0.00016,23.86052]
[1779073408967,40.68,76933.1,2.8,0.49535,0.00016,23.86023]
[1779073408979,40.68,76933.1,2.8,0.49535,0.00016,23.86023]
[1779073409132,40.68,76933.1,2.8,0.49535,0.00016,23.86023]
[1779073409187,40.68,76933.1,2.8,0.49535,0.00016,23.86023]
[1779073409584,40.68,76925.31,2.8,0.49407,0.00016,23.8568]
[1779073410367,40.68,76917.78,2.8,0.49283,0.00016,23.85325]
[1779073411599,40.68,76917.78,2.8,0.49283,0.00016,23.85325]
[1779073417417,40.67,76918.07,2.8,0.49287,0.00016,23.84963]
[1779073422452,40.67,76916.74,2.8,0.49265,0.00016,23.84898]
[1779073427865,40.66,76916.57,2.8,0.49262,0.00016,23.8489]
[1779073433529,40.66,76916.57,2.8,0.49262,0.00016,23.84889]
[1779073436306,40.66,76916.49,2.8,0.49261,0.00016,23.84885]
[1779073436550,40.66,76910.2,2.8,0.49158,0.00016,23.84568]
[1779073437349,40.66,76910.2,2.8,0.49158,0.00016,23.84568]
[1779073437915,40.66,76906.01,2.8,0.49089,0.00016,23.84348]
[1779073441100,40.66,76903.87,2.8,0.49054,0.00016,23.84232]
[1779073441156,40.66,76903.87,2.8,0.49054,0.00016,23.84232]
[1779073442026,40.66,76902.59,2.8,0.49033,0.00016,23.84163]
[1779073442251,40.66,76902.59,2.8,0.49033,0.00016,23.84163]
[1779073443227,40.66,76898.72,2.8,0.48969,0.00016,23.83948]
[1779073444708,40.66,76894.73,2.8,0.48904,0.00016,23.8372]
[1779073444708,40.66,76894.73,2.8,0.48904,0.00016,23.8372]
[1779073444758,40.66,76894.73,2.8,0.48904,0.00016,23.8372]
[1779073444780,40.66,76894.47,2.8,0.48899,0.00016,23.83704]
[1779073445321,40.66,76894.47,2.8,0.48899,0.00016,23.83704]
[1779073445689,40.66,76894.47,2.8,0.48899,0.00016,23.83704]
[1779073448689,40.65,76891.68,2.8,0.48853,0.00016,23.83541]
[1779073454677,40.65,76890.19,2.8,0.48829,0.00016,23.83452]
[1779073459629,40.65,76888.73,2.8,0.48805,0.00016,23.83363]
[1779073461163,40.65,76889.51,2.8,0.48817,0.00016,23.8341]
[1779073465462,40.64,76887.61,2.8,0.48786,0.00016,23.83295]
[1779073465637,40.64,76887.61,2.8,0.48786,0.00016,23.83295]
[1779073467783,40.64,76878.58,2.8,0.48638,0.00016,23.82729]
[1779073469894,40.64,76878.97,2.8,0.48644,0.00016,23.82754]
[1779073471013,40.64,76876.51,2.8,0.48603,0.00016,23.82594]
[1779073471789,40.64,76876.51,2.8,0.48603,0.00016,23.82594]
[1779073475911,40.64,76868.81,2.8,0.48476,0.00016,23.81703]
[1779073476846,40.64,76877.31,2.8,0.48616,0.00016,23.8227]
[1779073478801,40.64,76881.89,2.8,0.48691,0.00016,23.82564]
[1779073478832,40.64,76881.89,2.8,0.48691,0.00016,23.82564]
[1779073478990,40.63,76882.15,2.8,0.48695,0.00016,23.8258]
[1779073479867,40.63,76888.56,2.8,0.48801,0.00016,23.82976]
[1779073482446,40.63,76890.09,2.8,0.48826,0.00016,23.83068]
[1779073482451,40.63,76890.09,2.8,0.48826,0.00016,23.83068]
[1779073482888,40.63,76893.55,2.8,0.48882,0.00016,23.83273]
[1779073486693,40.63,76895.62,2.8,0.48916,0.00016,23.83393]
[1779073486916,40.63,76895.87,2.8,0.48921,0.00016,23.83407]
[1779073489785,40.63,76893.49,2.8,0.48881,0.00016,23.83269]
[1779073489995,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073490384,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073491985,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492304,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492307,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492379,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492474,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492858,40.63,76893.41,2.8,0.4888,0.00016,23.83264]
[1779073492904,40.63,76892.9,2.8,0.48872,0.00016,23.83234]
[1779073492958,40.63,76902.24,2.8,0.49025,0.00016,23.83766]
[1779073493965,40.63,76908.78,2.8,0.49132,0.00016,23.84116]
[1779073494955,40.63,76908.78,2.8,0.49132,0.00016,23.84116]
[1779073500016,40.63,76910.24,2.8,0.49156,0.00016,23.84192]
[1779073501861,40.63,76910.24,2.8,0.49156,0.00016,23.84192]
[1779073502211,40.63,76910.82,2.8,0.49166,0.00016,23.84222]
[1779073502270,40.63,76910.82,2.8,0.49166,0.00016,23.84222]
[1779073502331,40.63,76910.82,2.8,0.49166,0.00016,23.84222]
[1779073502334,40.63,76910.82,2.8,0.49166,0.00016,23.84222]
[1779073503241,40.63,76907.24,2.8,0.49107,0.00016,23.84035]
[1779073503978,40.63,76903.08,2.8,0.49039,0.00016,23.83811]
[1779073504099,40.63,76903.08,2.8,0.49039,0.00016,23.83811]
[1779073504227,40.63,76903.08,2.8,0.49039,0.00016,23.83811]
[1779073504274,40.63,76903.08,2.8,0.49039,0.00016,23.83811]
[1779073504328,40.63,76900.89,2.8,0.49003,0.00016,23.83691]
[1779073507272,40.63,76895.95,2.8,0.48922,0.00016,23.83411]
[1779073509072,40.63,76887.03,2.8,0.48775,0.00016,23.82882]
[1779073512563,40.62,76887.05,2.8,0.48775,0.00016,23.82883]
[1779073512946,40.62,76887.05,2.8,0.48775,0.00016,23.82883]
[1779073514107,40.62,76895.35,2.8,0.48911,0.00016,23.83376]
[1779073519266,40.62,76893.82,2.8,0.48886,0.00016,23.83287]
[1779073525184,40.62,76890.91,2.8,0.48838,0.00016,23.83115]
[1779073526733,40.62,76890.91,2.8,0.48838,0.00016,23.83115]
[1779073532233,40.62,76893.52,2.8,0.48881,0.00016,23.82893]
[1779073535883,40.62,76892.54,2.8,0.48865,0.00016,23.82836]
[1779073535932,40.62,76892.54,2.8,0.48865,0.00016,23.82836]
[1779073537105,40.62,76895.66,2.8,0.48916,0.00016,23.83018]
[1779073540420,40.62,76897.14,2.8,0.4894,0.00016,23.83103]
[1779073545842,40.62,76898.73,2.8,0.48966,0.00016,23.83193]
[1779073548618,40.62,76899.37,2.8,0.48977,0.00016,23.83229]
[1779073553432,40.62,76895.77,2.8,0.48918,0.00016,23.83024]
[1779073553662,40.62,76897.58,2.8,0.48947,0.00016,23.83128]
[1779073554308,40.62,76897.58,2.8,0.48947,0.00016,23.83128]
[1779073554611,40.62,76897.58,2.8,0.48947,0.00016,23.83128]
[1779073554858,40.62,76897.58,2.8,0.48947,0.00016,23.83128]
[1779073555089,40.61,76899.11,2.8,0.48972,0.00016,23.83214]
[1779073555130,40.61,76899.11,2.8,0.48972,0.00016,23.83214]
[1779073558230,40.61,76907.42,2.8,0.49109,0.00016,23.83668]
[1779073559422,40.61,76916.29,2.8,0.49255,0.00016,23.84121]
[1779073560918,40.61,76916.29,2.8,0.49255,0.00016,23.84121]
[1779073566773,40.61,76914.82,2.8,0.4923,0.00016,23.84048]
[1779073566807,40.61,76914.82,2.8,0.4923,0.00016,23.84048]
[1779073566813,40.61,76914.82,2.8,0.4923,0.00016,23.84048]
[1779073566824,40.61,76914.82,2.8,0.4923,0.00016,23.84048]
[1779073567408,40.61,76916.51,2.8,0.49258,0.00016,23.84132]
[1779073567438,40.61,76916.51,2.8,0.49258,0.00016,23.84132]
[1779073567801,40.61,76916.51,2.8,0.49258,0.00016,23.84132]
[1779073567972,40.61,76916.51,2.8,0.49258,0.00016,23.84132]
[1779073567809,40.61,76923.17,2.8,0.49368,0.00016,23.84451]
[1779073568493,40.61,76930.47,2.8,0.49487,0.00016,23.8478]
[1779073570479,40.61,76931.47,2.8,0.49504,0.00016,23.84824]
[1779073571515,40.61,76932.35,2.8,0.49518,0.00016,23.84862]
[1779073571583,40.61,76932.35,2.8,0.49518,0.00016,23.84862]
[1779073571613,40.61,76931.8,2.8,0.49509,0.00016,23.84838]
[1779073572536,40.61,76925.39,2.8,0.49404,0.00016,23.84554]
[1779073573988,40.61,76925.39,2.8,0.49404,0.00016,23.84554]
[1779073574380,40.61,76923.79,2.8,0.49378,0.00016,23.8448]
[1779073574655,40.61,76923.79,2.8,0.49378,0.00016,23.8448]
[1779073577695,40.6,76920.16,2.8,0.49318,0.00016,23.84309]
[1779073583517,40.6,76920.25,2.8,0.49319,0.00016,23.84313]
[1779073584624,40.6,76911.93,2.8,0.49182,0.00016,23.83902]
[1779073587413,40.6,76909.8,2.8,0.49147,0.00016,23.83792]
[1779073591039,40.6,76917.16,2.8,0.49268,0.00016,23.84163]
[1779073591166,40.59,76917.48,2.8,0.49273,0.00016,23.83803]
[1779073593539,40.59,76922.17,2.8,0.4935,0.00016,23.84028]
[1779073593688,40.59,76925.35,2.8,0.49402,0.00016,23.84175]
[1779073594672,40.59,76925.35,2.8,0.49402,0.00016,23.84175]
[1779073600737,40.59,76928.41,2.8,0.49452,0.00016,23.84313]
[1779073606780,40.59,76927.85,2.8,0.49443,0.00016,23.84288]
[1779073608531,40.59,76927.85,2.8,0.49443,0.00016,23.84288]
[1779073608793,40.59,76925.0,2.8,0.49396,0.00016,23.84159]
[1779073613828,40.58,76922.86,2.8,0.49361,0.00016,23.8406]
[1779073616579,40.58,76921.29,2.8,0.49335,0.00016,23.83986]
[1779073616586,40.58,76921.29,2.8,0.49335,0.00016,23.83986]
[1779073616795,40.58,76921.29,2.8,0.49335,0.00016,23.83986]
[1779073616894,40.58,76921.29,2.8,0.49335,0.00016,23.83986]
[1779073616960,40.58,76915.41,2.8,0.49238,0.00016,23.837]
[1779073617827,40.58,76915.41,2.8,0.49238,0.00016,23.837]
[1779073617860,40.58,76910.22,2.8,0.49153,0.00016,23.83436]
[1779073618760,40.58,76910.22,2.8,0.49153,0.00016,23.83436]
[1779073620377,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073620452,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073620487,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073620554,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073620899,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073621072,40.58,76909.64,2.8,0.49143,0.00016,23.83406]
[1779073624068,40.58,76913.31,2.8,0.49204,0.00016,23.83595]
[1779073625916,40.58,76919.69,2.8,0.49308,0.00016,23.83909]
[1779073627773,40.58,76919.56,2.8,0.49306,0.00016,23.83903]
[1779073629809,40.58,76920.39,2.8,0.4932,0.00016,23.83943]
[1779073629851,40.58,76920.39,2.8,0.4932,0.00016,23.83943]
[1779073630026,40.58,76920.39,2.8,0.4932,0.00016,23.83943]
[1779073630065,40.58,76921.86,2.8,0.49344,0.00016,23.84012]
[1779073632126,40.57,76926.82,2.8,0.49426,0.00016,23.84241]
[1779073632535,40.57,76926.82,2.8,0.49426,0.00016,23.84241]
[1779073632969,40.57,76926.82,2.8,0.49426,0.00016,23.84241]
[1779073633626,40.57,76926.86,2.8,0.49426,0.00016,23.84243]
[1779073636156,40.57,76930.19,2.8,0.49481,0.00016,23.84391]
[1779073642028,40.57,76931.64,2.8,0.49505,0.00016,23.84454]
[1779073647063,40.57,76930.56,2.8,0.49487,0.00016,23.84407]
[1779073652861,40.57,76932.19,2.8,0.49513,0.00016,23.84102]
[1779073652897,40.57,76932.19,2.8,0.49513,0.00016,23.84102]
[1779073652951,40.57,76932.19,2.8,0.49513,0.00016,23.84102]
[1779073652990,40.57,76932.19,2.8,0.49513,0.00016,23.84102]
[1779073653063,40.57,76932.19,2.8,0.49513,0.00016,23.84102]
[1779073653111,40.57,76940.86,2.8,0.49656,0.00016,23.84459]
[1779073653308,40.57,76940.86,2.8,0.49656,0.00016,23.84459]
[1779073653353,40.57,76940.86,2.8,0.49656,0.00016,23.84459]
[1779073653894,40.57,76940.86,2.8,0.49656,0.00016,23.84459]
[1779073654022,40.57,76940.86,2.8,0.49656,0.00016,23.84459]
[1779073654113,40.57,76949.94,2.8,0.49805,0.00016,23.84801]
[1779073654207,40.57,76949.94,2.8,0.49805,0.00016,23.84801]
[1779073654853,40.57,76949.94,2.8,0.49805,0.00016,23.84801]
[1779073654897,40.57,76949.94,2.8,0.49805,0.00016,23.84801]
[1779073655400,40.57,76951.41,2.8,0.4983,0.00016,23.84853]
[1779073657176,40.57,76950.99,2.8,0.49823,0.00016,23.84838]
[1779073660191,40.56,76951.04,2.8,0.49823,0.00016,23.8484]
[1779073660207,40.56,76951.88,2.8,0.49837,0.00016,23.84869]
[1779073660313,40.56,76951.88,2.8,0.49837,0.00016,23.84869]
[1779073663610,40.55,76959.17,2.8,0.49957,0.00016,23.85114]
[1779073664006,40.55,76959.17,2.8,0.49957,0.00016,23.85114]
[1779073665226,40.55,76963.08,2.8,0.50021,0.00016,23.85236]
[1779073666279,40.53,76960.89,2.8,0.49984,0.00016,23.85168]
[1779073667304,40.53,76960.89,2.8,0.49984,0.00016,23.85168]
[1779073667949,40.53,76960.89,2.8,0.49984,0.00016,23.85168]
[1779073670875,40.5,76961.58,2.8,0.49995,0.00016,23.8519]
[1779073670994,40.5,76961.58,2.8,0.49995,0.00016,23.8519]
[1779073671031,40.5,76961.58,2.8,0.49995,0.00016,23.8519]
[1779073672167,40.5,76961.67,2.8,0.49996,0.00016,23.85193]
[1779073672247,40.5,76970.37,2.8,0.50139,0.00016,23.85448]
[1779073677187,40.48,76972.5,2.8,0.50174,0.00016,23.85506]
[1779073678289,40.46,76965.27,2.8,0.50054,0.00016,23.85302]
[1779073680303,40.46,76963.67,2.8,0.50028,0.00016,23.85254]
[1779073680638,40.46,76963.67,2.8,0.50028,0.00016,23.85254]
[1779073681657,40.45,76963.4,2.8,0.50023,0.00016,23.85246]
[1779073681660,40.45,76963.4,2.8,0.50023,0.00016,23.85246]
[1779073681674,40.44,76958.48,2.8,0.49942,0.00017,23.85091]
[1779073683714,40.43,76955.73,2.8,0.49896,0.00017,23.85]
[1779073686628,40.43,76955.61,2.8,0.49894,0.00017,23.84996]
[1779073686630,40.43,76955.61,2.8,0.49894,0.00017,23.84996]
[1779073687059,40.43,76955.61,2.8,0.49894,0.00017,23.84996]
[1779073687149,40.43,76955.61,2.8,0.49894,0.00017,23.84996]
[1779073687386,40.42,76956.01,2.8,0.499,0.00017,23.8501]
[1779073687638,40.42,76956.01,2.8,0.499,0.00017,23.8501]
[1779073688506,40.42,76960.8,2.8,0.4998,0.00017,23.85165]
[1779073688669,40.42,76971.48,2.8,0.50156,0.00017,23.85478]
[1779073690816,40.42,76975.73,2.8,0.50226,0.00017,23.8559]
[1779073691722,40.42,76976.28,2.8,0.50235,0.00017,23.85604]
[1779073692824,40.42,76976.34,2.8,0.50236,0.00017,23.85606]
[1779073692840,40.4,76970.77,2.8,0.50143,0.00017,23.85459]
[1779073693738,40.4,76970.77,2.8,0.50143,0.00017,23.85459]
[1779073693838,40.4,76970.77,2.8,0.50143,0.00017,23.85459]
[1779073696018,40.4,76964.25,2.8,0.50036,0.00017,23.85272]
[1779073696085,40.4,76964.25,2.8,0.50036,0.00017,23.85272]
[1779073697228,40.39,76963.12,2.8,0.50017,0.00017,23.85237]
[1779073697356,40.39,76960.81,2.8,0.49979,0.00017,23.85166]
[1779073697714,40.39,76960.81,2.8,0.49979,0.00017,23.85166]
[1779073697758,40.39,76960.81,2.8,0.49979,0.00017,23.85166]
[1779073699436,40.39,76966.7,2.8,0.50076,0.00017,23.85344]
[1779073704472,40.35,76968.3,2.8,0.50101,0.00017,23.8539]
[1779073709507,40.35,76967.95,2.8,0.50095,0.00017,23.8538]
[1779073714542,40.34,76967.99,2.8,0.50096,0.00017,23.85006]
[1779073717793,40.34,76965.95,2.8,0.50062,0.00017,23.84946]
[1779073723605,40.32,76966.71,2.8,0.50074,0.00017,23.84969]
[1779073726572,40.32,76966.19,2.8,0.50065,0.00017,23.84954]
[1779073726586,40.32,76966.19,2.8,0.50065,0.00017,23.84954]
[1779073728641,40.32,76956.98,2.8,0.49913,0.00017,23.84666]
[1779073731910,40.31,76958.47,2.8,0.49937,0.00017,23.84715]
[1779073732815,40.31,76959.1,2.8,0.49948,0.00017,23.84735]
[1779073738990,40.3,76957.96,2.8,0.49928,0.00017,23.84698]
[1779073740506,40.3,76957.08,2.8,0.49914,0.00017,23.84669]
[1779073741179,40.3,76957.08,2.8,0.49914,0.00017,23.84669]
[1779073741184,40.3,76957.08,2.8,0.49914,0.00017,23.84669]
[1779073746770,40.29,76957.69,2.8,0.49924,0.00017,23.84689]
[1779073751805,40.29,76956.12,2.8,0.49897,0.00017,23.84637]
[1779073752985,40.29,76956.12,2.8,0.49897,0.00017,23.84637]
[1779073752987,40.29,76956.12,2.8,0.49897,0.00017,23.84637]
[1779073756848,40.28,76950.05,2.8,0.49797,0.00017,23.84426]
[1779073761883,40.27,76952.08,2.8,0.4983,0.00017,23.84498]
[1779073764496,40.27,76952.26,2.8,0.49833,0.00017,23.84504]
[1779073766810,40.27,76951.96,2.8,0.49828,0.00017,23.84494]
[1779073767729,40.25,76952.06,2.8,0.49829,0.00017,23.84497]
[1779073767733,40.25,76952.06,2.8,0.49829,0.00017,23.84497]
[1779073769605,40.25,76956.02,2.8,0.49895,0.00017,23.84633]
[1779073772976,40.23,76954.46,2.8,0.49868,0.00017,23.84204]
[1779073779008,40.22,76953.77,2.8,0.49856,0.00017,23.8418]
[1779073784044,40.21,76953.48,2.8,0.49851,0.00017,23.8417]
[1779073789079,40.21,76955.45,2.8,0.49883,0.00017,23.84238]
[1779073794114,40.2,76950.3,2.8,0.49798,0.00017,23.84058]
[1779073794386,40.2,76950.3,2.8,0.49798,0.00017,23.84058]
[1779073796268,40.18,76950.4,2.8,0.49799,0.00017,23.84061]
[1779073796274,40.18,76950.4,2.8,0.49799,0.00017,23.84061]
[1779073797540,40.18,76951.91,2.8,0.49824,0.00017,23.84115]
[1779073799018,40.18,76952.45,2.8,0.49833,0.00017,23.84134]
[1779073801492,40.17,76948.7,2.8,0.4977,0.00017,23.83999]
[1779073803924,40.17,76950.46,2.8,0.49799,0.00017,23.84063]
[1779073805947,40.17,76957.55,2.8,0.49917,0.00017,23.84308]
[1779073806201,40.17,76963.1,2.8,0.50009,0.00017,23.84485]
[1779073807208,40.17,76968.36,2.8,0.50097,0.00017,23.84641]
[1779073812243,40.16,76964.7,2.8,0.50036,0.00017,23.84533]
[1779073817278,40.16,76967.54,2.8,0.50083,0.00017,23.84617]
[1779073822313,40.16,76967.66,2.8,0.50085,0.00017,23.84621]
[1779073822590,40.16,76967.66,2.8,0.50085,0.00017,23.84621]
[1779073826931,40.15,76964.44,2.8,0.50031,0.00017,23.84526]
[1779073827348,40.15,76959.32,2.8,0.49946,0.00017,23.84366]
[1779073828355,40.15,76952.22,2.8,0.49828,0.00017,23.84126]
[1779073833390,40.15,76951.1,2.8,0.49809,0.00017,23.8371]
[1779073838425,40.15,76950.7,2.8,0.49802,0.00017,23.83695]
[1779073843460,40.14,76947.93,2.8,0.49756,0.00017,23.83594]
[1779073846356,40.14,76947.16,2.8,0.49743,0.00017,23.83566]
[1779073846727,40.14,76946.96,2.8,0.4974,0.00017,23.83558]
[1779073852523,40.13,76945.28,2.8,0.49711,0.00017,23.83494]
[1779073857558,40.12,76944.9,2.8,0.49705,0.00017,23.8348]
[1779073862593,40.11,76946.32,2.8,0.49728,0.00017,23.83534]
[1779073867628,40.07,76942.99,2.8,0.49671,0.00017,23.83405]
[1779073872663,40.06,76942.16,2.8,0.49657,0.00017,23.83372]
[1779073877698,40.05,76945.92,2.8,0.49719,0.00017,23.83517]
[1779073881859,40.04,76941.65,2.8,0.49648,0.00017,23.83351]
[1779073883313,40.04,76941.64,2.8,0.49647,0.00017,23.83351]
[1779073883333,40.01,76938.62,2.8,0.49596,0.00017,23.83228]
[1779073885011,40.01,76938.54,2.8,0.49594,0.00017,23.83225]
[1779073885028,40.01,76938.54,2.8,0.49594,0.00017,23.83225]
[1779073885107,40.01,76938.54,2.8,0.49594,0.00017,23.83225]
[1779073885154,40.01,76938.54,2.8,0.49594,0.00017,23.83225]
[1779073886267,40.01,76939.25,2.8,0.49606,0.00017,23.83254]
[1779073886362,40.01,76930.04,2.8,0.49452,0.00017,23.8286]
[1779073886760,40.01,76930.04,2.8,0.49452,0.00017,23.8286]
[1779073891063,40.0,76927.75,2.8,0.49414,0.00017,23.82757]
[1779073891369,40.0,76927.75,2.8,0.49414,0.00017,23.82757]
[1779073894859,40.0,76927.89,2.8,0.49416,0.00017,23.82387]
[1779073895825,40.0,76936.04,2.8,0.49552,0.00017,23.82744]
[1779073900860,40.0,76935.33,2.8,0.4954,0.00017,23.82714]
[1779073906267,40.0,76937.24,2.8,0.49572,0.00017,23.82794]
[1779073910677,39.99,76937.75,2.8,0.4958,0.00017,23.82815]
[1779073911616,39.99,76939.51,2.8,0.4961,0.00017,23.82888]
[1779073912820,39.99,76940.16,2.8,0.4962,0.00017,23.82914]
[1779073917898,39.99,76938.57,2.8,0.49594,0.00017,23.82849]
[1779073918494,39.99,76938.23,2.8,0.49588,0.00017,23.82835]
[1779073918701,39.99,76938.23,2.8,0.49588,0.00017,23.82835]
[1779073922175,39.99,76929.93,2.8,0.49449,0.00017,23.82478]
[1779073926454,39.99,76929.34,2.8,0.49439,0.00017,23.82452]
[1779073928592,39.98,76924.31,2.8,0.49355,0.00017,23.8222]
[1779073929058,39.98,76919.28,2.8,0.49271,0.00017,23.81978]
[1779073933231,39.98,76915.94,2.8,0.49215,0.00017,23.81811]
[1779073933250,39.98,76915.94,2.8,0.49215,0.00017,23.81811]
[1779073933426,39.98,76913.38,2.8,0.49172,0.00017,23.8168]
[1779073933499,39.98,76913.38,2.8,0.49172,0.00017,23.8168]
[1779073933588,39.98,76913.38,2.8,0.49172,0.00017,23.8168]
[1779073934092,39.98,76907.26,2.8,0.4907,0.00017,23.81356]
[1779073938243,39.98,76908.09,2.8,0.49084,0.00017,23.81401]
[1779073939653,39.98,76908.02,2.8,0.49083,0.00017,23.81397]
[1779073939715,39.98,76908.02,2.8,0.49083,0.00017,23.81397]
[1779073943156,39.98,76902.12,2.8,0.48984,0.00017,23.81072]
[1779073948193,39.98,76901.59,2.8,0.48976,0.00017,23.81042]
[1779073950969,39.98,76903.0,2.8,0.48999,0.00017,23.81121]
[1779073956250,39.98,76900.7,2.8,0.4896,0.00017,23.80615]
[1779073959741,39.98,76900.28,2.8,0.48953,0.00017,23.80591]
[1779073959755,39.98,76900.28,2.8,0.48953,0.00017,23.80591]
[1779073959786,39.98,76900.28,2.8,0.48953,0.00017,23.80591]
[1779073963325,39.98,76895.79,2.8,0.48878,0.00017,23.8033]
[1779073969341,39.99,76893.76,2.8,0.48845,0.00017,23.8021]
[1779073974376,39.99,76892.72,2.8,0.48828,0.00017,23.80149]
[1779073976536,39.99,76892.47,2.8,0.48823,0.00017,23.80134]
[1779073977570,39.99,76892.21,2.8,0.48819,0.00017,23.80118]
[1779073978651,39.99,76887.85,2.8,0.48746,0.00017,23.7985]
[1779073979688,40.0,76885.43,2.8,0.48706,0.00017,23.79699]
[1779073982241,40.0,76885.31,2.8,0.48704,0.00017,23.79691]
[1779073982309,40.0,76885.31,2.8,0.48704,0.00017,23.79691]
[1779073985161,40.0,76879.48,2.8,0.48607,0.00017,23.79315]
[1779073986110,40.0,76880.69,2.8,0.48627,0.00017,23.79394]
[1779073986291,40.0,76880.69,2.8,0.48627,0.00017,23.79394]
[1779073986294,40.0,76880.69,2.8,0.48627,0.00017,23.79394]
[1779073991504,40.0,76885.5,2.8,0.48708,0.00017,23.79704]
[1779073995114,40.0,76885.72,2.8,0.48711,0.00017,23.79718]
[1779073995730,40.0,76885.5,2.8,0.48708,0.00017,23.79704]
[1779073998553,40.01,76875.51,2.8,0.48541,0.00017,23.79052]
[1779074002450,40.01,76875.03,2.8,0.48533,0.00017,23.7902]
[1779074002859,40.01,76872.79,2.8,0.48496,0.00017,23.78867]
[1779074003373,40.01,76872.79,2.8,0.48496,0.00017,23.78867]
[1779074004597,40.01,76864.72,2.8,0.48361,0.00017,23.78301]
[1779074006466,40.01,76864.72,2.8,0.48361,0.00017,23.78301]
[1779074006477,40.01,76863.49,2.8,0.48341,0.00017,23.78213]
[1779074007261,40.01,76863.49,2.8,0.48341,0.00017,23.78213]
[1779074007297,40.01,76863.41,2.8,0.4834,0.00017,23.78207]
[1779074012653,40.02,76862.51,2.8,0.48324,0.00017,23.77766]
[1779074017754,40.02,76866.02,2.8,0.48383,0.00017,23.7802]
[1779074019847,40.03,76865.56,2.8,0.48376,0.00017,23.77987]
[1779074019858,40.03,76865.56,2.8,0.48376,0.00017,23.77987]
[1779074021599,40.03,76862.77,2.8,0.48329,0.00017,23.77787]
[1779074021717,40.03,76862.06,2.8,0.48318,0.00017,23.77735]
[1779074023931,40.03,76862.12,2.8,0.48319,0.00017,23.7774]
[1779074024213,40.03,76862.12,2.8,0.48319,0.00017,23.7774]
[1779074025303,40.03,76860.31,2.8,0.48289,0.00017,23.77607]
[1779074025404,40.03,76860.62,2.8,0.48294,0.00017,23.7763]
[1779074025790,40.03,76860.62,2.8,0.48294,0.00017,23.7763]
[1779074026281,40.03,76860.62,2.8,0.48294,0.00017,23.7763]
[1779074028236,40.03,76860.46,2.8,0.48291,0.00017,23.77618]
[1779074028542,40.03,76860.46,2.8,0.48291,0.00017,23.77618]
[1779074028338,40.03,76860.07,2.8,0.48285,0.00017,23.7759]
[1779074029548,40.03,76860.07,2.8,0.48285,0.00017,23.7759]
[1779074029682,40.03,76857.37,2.8,0.4824,0.00017,23.77389]
[1779074029736,40.03,76857.37,2.8,0.4824,0.00017,23.77389]
[1779074029773,40.03,76858.26,2.8,0.48254,0.00017,23.77455]
[1779074030585,40.03,76858.26,2.8,0.48254,0.00017,23.77455]
[1779074032428,40.03,76858.07,2.8,0.48251,0.00017,23.77442]
[1779074033801,40.04,76865.69,2.8,0.48379,0.00017,23.77999]
[1779074035783,40.04,76866.24,2.8,0.48388,0.00017,23.78038]
[1779074038145,40.04,76868.12,2.8,0.4842,0.00017,23.78171]
[1779074041636,40.04,76868.02,2.8,0.48418,0.00017,23.78165]
[1779074043043,40.04,76868.22,2.8,0.48422,0.00017,23.78179]
[1779074043147,40.04,76868.22,2.8,0.48422,0.00017,23.78179]
[1779074043368,40.04,76868.22,2.8,0.48422,0.00017,23.78179]
[1779074043462,40.05,76868.27,2.8,0.48423,0.00017,23.78183]
[1779074044080,40.05,76868.27,2.8,0.48423,0.00017,23.78183]
[1779074044239,40.05,76868.27,2.8,0.48423,0.00017,23.78183]
[1779074044261,40.05,76862.47,2.8,0.48326,0.00017,23.77768]
[1779074045282,40.05,76862.47,2.8,0.48326,0.00017,23.77768]
[1779074045330,40.05,76855.58,2.8,0.48211,0.00017,23.77257]
[1779074046854,40.05,76854.48,2.8,0.48192,0.00017,23.77174]
[1779074049717,40.05,76850.4,2.8,0.48124,0.00017,23.7686]
[1779074049753,40.05,76850.4,2.8,0.48124,0.00017,23.7686]
[1779074053634,40.05,76847.29,2.8,0.48073,0.00017,23.76617]
[1779074059996,40.05,76844.6,2.8,0.48028,0.00017,23.76403]
[1779074065031,40.05,76845.47,2.8,0.48043,0.00017,23.76473]
[1779074069009,40.05,76844.04,2.8,0.48019,0.00017,23.76359]
[1779074069074,40.05,76844.04,2.8,0.48019,0.00017,23.76359]
[1779074070066,40.05,76836.22,2.8,0.47888,0.00017,23.75718]
[1779074075104,40.05,76835.76,2.8,0.4788,0.00017,23.75303]
[1779074078108,40.05,76838.22,2.8,0.47921,0.00017,23.75508]
[1779074078111,40.05,76838.22,2.8,0.47921,0.00017,23.75508]
[1779074078123,40.05,76838.22,2.8,0.47921,0.00017,23.75508]
[1779074078340,40.05,76838.22,2.8,0.47921,0.00017,23.75508]
[1779074078387,40.05,76837.87,2.8,0.47915,0.00017,23.75479]
[1779074079132,40.05,76831.38,2.8,0.47807,0.00017,23.74932]
[1779074080206,40.05,76831.38,2.8,0.47807,0.00017,23.74932]
[1779074080625,40.05,76831.38,2.8,0.47807,0.00017,23.74932]
[1779074084755,40.05,76826.72,2.8,0.47729,0.00017,23.74528]
[1779074084755,40.05,76826.72,2.8,0.47729,0.00017,23.74528]
[1779074084876,40.05,76826.72,2.8,0.47729,0.00017,23.74528]
[1779074085939,40.05,76830.01,2.8,0.47784,0.00017,23.74814]
[1779074086202,40.05,76830.01,2.8,0.47784,0.00017,23.74814]
[1779074091594,40.05,76832.16,2.8,0.4782,0.00017,23.74998]
[1779074091597,40.05,76832.16,2.8,0.4782,0.00017,23.74998]
[1779074092253,40.05,76836.0,2.8,0.47884,0.00017,23.75322]
[1779074093703,40.05,76838.54,2.8,0.47926,0.00017,23.75533]
[1779074094859,40.05,76842.46,2.8,0.47992,0.00017,23.75854]
[1779074097148,40.05,76842.0,2.8,0.47984,0.00017,23.75817]
[1779074100552,40.05,76835.84,2.8,0.47881,0.00017,23.75308]
[1779074104138,40.04,76833.98,2.8,0.4785,0.00017,23.75151]
[1779074109554,40.04,76837.73,2.8,0.47912,0.00017,23.75464]
[1779074109858,40.04,76837.91,2.8,0.47915,0.00017,23.75479]
[1779074110360,40.04,76844.57,2.8,0.48026,0.00017,23.76022]
[1779074115403,40.04,76845.16,2.8,0.48036,0.00017,23.76069]
[1779074118572,40.04,76845.66,2.8,0.48044,0.00017,23.76109]
[1779074118620,40.04,76845.66,2.8,0.48044,0.00017,23.76109]
[1779074123458,40.05,76853.39,2.8,0.48174,0.00017,23.76714]
[1779074123822,40.05,76853.39,2.8,0.48174,0.00017,23.76714]
[1779074127732,40.05,76859.53,2.8,0.48277,0.00017,23.77177]
[1779074133528,40.06,76860.54,2.8,0.48293,0.00017,23.76875]
[1779074138563,40.06,76862.77,2.8,0.48331,0.00017,23.77039]
[1779074143598,40.06,76866.43,2.8,0.48392,0.00017,23.77302]
[1779074148633,40.07,76862.43,2.8,0.48326,0.00017,23.77016]
[1779074149351,40.07,76862.43,2.8,0.48326,0.00017,23.77016]
[1779074149598,40.07,76862.43,2.8,0.48326,0.00017,23.77016]
[1779074149640,40.07,76867.57,2.8,0.48411,0.00017,23.77384]
[1779074150498,40.07,76867.57,2.8,0.48411,0.00017,23.77384]
[1779074153284,40.07,76873.69,2.8,0.48514,0.00017,23.77808]
[1779074157812,40.07,76875.33,2.8,0.48541,0.00017,23.77919]
[1779074161348,40.07,76868.32,2.8,0.48424,0.00017,23.77438]
[1779074162731,40.07,76876.23,2.8,0.48556,0.00017,23.7798]
[1779074167770,40.07,76876.7,2.8,0.48564,0.00017,23.78012]
[1779074172805,40.08,76880.29,2.8,0.48624,0.00017,23.78249]
[1779074177843,40.08,76877.89,2.8,0.48584,0.00017,23.78091]
[1779074180862,40.08,76871.74,2.8,0.48482,0.00017,23.77676]
[1779074185897,40.08,76868.82,2.8,0.48434,0.00017,23.77474]
[1779074190932,40.09,76869.35,2.8,0.48443,0.00017,23.77512]
[1779074195967,40.09,76867.19,2.8,0.48406,0.00017,23.76984]
[1779074201002,40.09,76867.27,2.8,0.48408,0.00017,23.76991]
[1779074206037,40.1,76868.41,2.8,0.48427,0.00017,23.77071]
[1779074208264,40.1,76868.35,2.8,0.48426,0.00017,23.77067]
[1779074211040,40.1,76863.35,2.8,0.48343,0.00017,23.76712]
[1779074216107,40.1,76856.16,2.8,0.48223,0.00017,23.76182]
[1779074219724,40.1,76855.97,2.8,0.4822,0.00017,23.76167]
[1779074226353,40.1,76855.69,2.8,0.48215,0.00017,23.76146]
[1779074227532,40.1,76855.29,2.8,0.48209,0.00017,23.76116]
[1779074228238,40.1,76854.33,2.8,0.48192,0.00017,23.76043]
[1779074230541,40.1,76859.76,2.8,0.48283,0.00017,23.76449]
[1779074236742,40.1,76862.46,2.8,0.48328,0.00017,23.76648]
[1779074244982,40.11,76863.81,2.8,0.48351,0.00017,23.76747]
[1779074247297,40.11,76863.49,2.8,0.48346,0.00017,23.76724]
[1779074248590,40.11,76863.99,2.8,0.48354,0.00017,23.76759]
[1779074250798,40.11,76864.12,2.8,0.48356,0.00017,23.76769]
[1779074254916,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255089,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255129,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255248,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255521,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255688,40.11,76861.41,2.8,0.48311,0.00017,23.76195]
[1779074255690,40.11,76871.21,2.8,0.48474,0.00017,23.7689]
[1779074255886,40.11,76871.21,2.8,0.48474,0.00017,23.7689]
[1779074255917,40.11,76871.21,2.8,0.48474,0.00017,23.7689]
[1779074256416,40.11,76879.32,2.8,0.48609,0.00017,23.77436]
[1779074257394,40.11,76879.32,2.8,0.48609,0.00017,23.77436]
[1779074257454,40.11,76879.32,2.8,0.48609,0.00017,23.77436]
[1779074257713,40.11,76879.32,2.8,0.48609,0.00017,23.77436]
[1779074257479,40.11,76882.24,2.8,0.48658,0.00017,23.77626]
[1779074260413,40.11,76880.73,2.8,0.48633,0.00017,23.77528]
[1779074261101,40.11,76879.51,2.8,0.48613,0.00017,23.77449]
[1779074263095,40.11,76875.75,2.8,0.4855,0.00017,23.772]
[1779074264332,40.11,76872.57,2.8,0.48497,0.00017,23.76985]
[1779074265506,40.11,76871.27,2.8,0.48475,0.00017,23.76895]
[1779074268604,40.11,76866.64,2.8,0.48398,0.00017,23.76572]
[1779074274541,40.12,76861.71,2.8,0.48317,0.00017,23.7622]
[1779074275395,40.12,76861.71,2.8,0.48317,0.00017,23.7622]
[1779074275447,40.12,76861.71,2.8,0.48317,0.00017,23.7622]
[1779074275548,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074275828,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276022,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276041,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276052,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276064,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276108,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276668,40.12,76861.21,2.8,0.48309,0.00017,23.76183]
[1779074276768,40.12,76855.29,2.8,0.4821,0.00017,23.75743]
[1779074277012,40.12,76855.29,2.8,0.4821,0.00017,23.75743]
[1779074277024,40.12,76855.29,2.8,0.4821,0.00017,23.75743]
[1779074277055,40.12,76855.29,2.8,0.4821,0.00017,23.75743]
[1779074282597,40.12,76859.2,2.8,0.48275,0.00017,23.76035]
[1779074283111,40.12,76859.2,2.8,0.48275,0.00017,23.76035]
[1779074283135,40.12,76859.2,2.8,0.48275,0.00017,23.76035]
[1779074284417,40.12,76855.77,2.8,0.48218,0.00017,23.75779]
[1779074286433,40.12,76849.57,2.8,0.48114,0.00017,23.75304]
[1779074286958,40.12,76849.06,2.8,0.48106,0.00017,23.75265]
[1779074290654,40.12,76842.97,2.8,0.48005,0.00017,23.74782]
[1779074293207,40.12,76844.85,2.8,0.48036,0.00017,23.74933]
[1779074295257,40.12,76849.1,2.8,0.48107,0.00017,23.75269]
[1779074300724,40.13,76849.78,2.8,0.48118,0.00017,23.75322]
[1779074305360,40.13,76849.66,2.8,0.48116,0.00017,23.75313]
[1779074305402,40.13,76849.66,2.8,0.48116,0.00017,23.75313]
[1779074306487,40.13,76853.05,2.8,0.48173,0.00017,23.75574]
[1779074311801,40.13,76853.59,2.8,0.48182,0.00017,23.75239]
[1779074314764,40.13,76853.96,2.8,0.48188,0.00017,23.75267]
[1779074314789,40.13,76853.96,2.8,0.48188,0.00017,23.75267]
[1779074314874,40.13,76854.52,2.8,0.48197,0.00017,23.7531]
[1779074315344,40.13,76854.52,2.8,0.48197,0.00017,23.7531]
[1779074315859,40.13,76854.52,2.8,0.48197,0.00017,23.7531]
[1779074315831,40.13,76861.1,2.8,0.48307,0.00017,23.758]
[1779074316836,40.13,76866.23,2.8,0.48392,0.00017,23.7617]
[1779074317818,40.13,76866.23,2.8,0.48392,0.00017,23.7617]
[1779074321350,40.14,76868.57,2.8,0.48432,0.00017,23.76335]
[1779074322888,40.14,76872.88,2.8,0.48504,0.00017,23.76633]
[1779074324195,40.14,76874.73,2.8,0.48535,0.00017,23.76759]
[1779074327257,40.14,76872.46,2.8,0.48497,0.00017,23.76605]
[1779074333956,40.15,76870.38,2.8,0.48463,0.00017,23.76463]
[1779074336939,40.15,76870.16,2.8,0.48459,0.00017,23.76448]
[1779074336951,40.15,76870.16,2.8,0.48459,0.00017,23.76448]
[1779074338240,40.15,76868.63,2.8,0.48434,0.00017,23.76342]
[1779074338342,40.15,76863.9,2.8,0.48355,0.00017,23.76007]
[1779074340960,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074341496,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074341535,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074341538,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074341573,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074341670,40.16,76862.54,2.8,0.48333,0.00017,23.75909]
[1779074342465,40.16,76862.39,2.8,0.4833,0.00017,23.75899]
[1779074344280,40.16,76859.81,2.8,0.48287,0.00017,23.7571]
[1779074350131,40.16,76857.93,2.8,0.48256,0.00017,23.75571]
[1779074355317,40.16,76858.12,2.8,0.48259,0.00017,23.75585]
[1779074357355,40.15,76858.35,2.8,0.48263,0.00017,23.75602]
[1779074362682,40.15,76860.75,2.8,0.48302,0.00017,23.75778]
[1779074368571,40.15,76856.8,2.8,0.48237,0.00017,23.75486]
[1779074370209,40.15,76849.95,2.8,0.48122,0.00017,23.74963]
[1779074375391,40.15,76850.88,2.8,0.48137,0.00017,23.74658]
[1779074381286,40.15,76849.79,2.8,0.48119,0.00017,23.74574]
[1779074382445,40.15,76849.79,2.8,0.48119,0.00017,23.74574]
[1779074387485,40.15,76849.09,2.8,0.48108,0.00017,23.74519]
[1779074392881,40.15,76848.26,2.8,0.48094,0.00017,23.74455]
[1779074393370,40.15,76844.91,2.8,0.48038,0.00017,23.7419]
[1779074398405,40.15,76845.5,2.8,0.48048,0.00017,23.74237]
[1779074402924,40.15,76842.37,2.8,0.47996,0.00017,23.73986]
[1779074412503,40.15,76842.34,2.8,0.47995,0.00017,23.73984]
[1779074417862,40.15,76839.03,2.8,0.4794,0.00017,23.73714]
[1779074422309,40.15,76840.81,2.8,0.4797,0.00017,23.7386]
[1779074423587,40.15,76836.11,2.8,0.47892,0.00017,23.73473]
[1779074423612,40.15,76835.92,2.8,0.47888,0.00017,23.73457]
[1779074428618,40.15,76837.78,2.8,0.47919,0.00017,23.73611]
[1779074433653,40.15,76839.46,2.8,0.47947,0.00017,23.73372]
[1779074438688,40.15,76840.6,2.8,0.47966,0.00017,23.73466]
[1779074442716,40.15,76845.97,2.8,0.48055,0.00017,23.73897]
[1779074443468,40.15,76845.97,2.8,0.48055,0.00017,23.73897]
[1779074449765,40.14,76846.0,2.8,0.48055,0.00017,23.73897]
[1779074454800,40.14,76844.33,2.8,0.48027,0.00017,23.73763]
[1779074457069,40.13,76841.8,2.8,0.47984,0.00017,23.73559]
[1779074459231,40.13,76841.66,2.8,0.47982,0.00017,23.73547]
[1779074459872,40.13,76841.66,2.8,0.47982,0.00017,23.73547]
[1779074461118,40.13,76843.02,2.8,0.48004,0.00017,23.73656]
[1779074461611,40.13,76843.02,2.8,0.48004,0.00017,23.73656]
[1779074462178,40.13,76843.05,2.8,0.48005,0.00017,23.73658]
[1779074465826,40.12,76841.76,2.8,0.47983,0.00017,23.73553]
[1779074467316,40.12,76843.23,2.8,0.48007,0.00017,23.73672]
[1779074469237,40.12,76843.3,2.8,0.48008,0.00017,23.73677]
[1779074470154,40.12,76845.86,2.8,0.48051,0.00017,23.73881]
[1779074471962,40.12,76847.18,2.8,0.48073,0.00017,23.73985]
[1779074474535,40.11,76847.25,2.8,0.48074,0.00017,23.7399]
[1779074477268,40.11,76843.47,2.8,0.4801,0.00017,23.73688]
[1779074482998,40.1,76842.41,2.8,0.47992,0.00017,23.73601]
[1779074488038,40.1,76841.83,2.8,0.47982,0.00017,23.73553]
[1779074490162,40.1,76841.66,2.8,0.47979,0.00017,23.73538]
[1779074490173,40.1,76841.66,2.8,0.47979,0.00017,23.73538]
[1779074490598,40.1,76841.66,2.8,0.47979,0.00017,23.73538]
[1779074490652,40.1,76837.91,2.8,0.47917,0.00017,23.73231]
[1779074491681,40.1,76837.91,2.8,0.47917,0.00017,23.73231]
[1779074491754,40.1,76826.1,2.8,0.47719,0.00017,23.71848]
[1779074496508,40.1,76826.38,2.8,0.47724,0.00017,23.71873]
[1779074498089,40.11,76825.38,2.8,0.47708,0.00017,23.71786]
[1779074498109,40.11,76816.62,2.8,0.47562,0.00017,23.71]
[1779074500124,40.11,76816.77,2.8,0.47565,0.00017,23.71014]
[1779074500839,40.11,76816.77,2.8,0.47565,0.00017,23.71014]
[1779074502046,40.11,76816.21,2.8,0.47555,0.00017,23.70964]
[1779074502069,40.11,76816.4,2.8,0.47559,0.00017,23.70981]
[1779074503156,40.11,76815.06,2.8,0.47536,0.00017,23.70858]
[1779074509524,40.12,76814.73,2.8,0.47531,0.00017,23.70829]
[1779074512643,40.12,76815.49,2.8,0.47544,0.00017,23.709]
[1779074513388,40.12,76817.11,2.8,0.47571,0.00017,23.71049]
[1779074515338,40.12,76817.22,2.8,0.47573,0.00017,23.71059]
[1779074516425,40.12,76817.21,2.8,0.47573,0.00017,23.71059]
[1779074516428,40.12,76817.21,2.8,0.47573,0.00017,23.71059]
[1779074522280,40.13,76816.52,2.8,0.47562,0.00017,23.70997]
[1779074527315,40.13,76819.19,2.8,0.47607,0.00017,23.71241]
[1779074531343,40.13,76808.8,2.8,0.47434,0.00017,23.7028]
[1779074536378,40.13,76810.82,2.8,0.47468,0.00017,23.70471]
[1779074537241,40.13,76810.82,2.8,0.47468,0.00017,23.70471]
[1779074540195,40.14,76816.48,2.8,0.47562,0.00017,23.70997]
[1779074540206,40.14,76816.48,2.8,0.47562,0.00017,23.70997]
[1779074540261,40.14,76816.48,2.8,0.47562,0.00017,23.70997]
[1779074540346,40.14,76816.48,2.8,0.47562,0.00017,23.70997]
[1779074541109,40.14,76818.7,2.8,0.47599,0.00017,23.71199]
[1779074541413,40.14,76825.71,2.8,0.47716,0.00017,23.71824]
[1779074543199,40.14,76828.15,2.8,0.47757,0.00017,23.72037]
[1779074543205,40.14,76828.15,2.8,0.47757,0.00017,23.72037]
[1779074543427,40.14,76829.17,2.8,0.47774,0.00017,23.72126]
[1779074544300,40.14,76829.17,2.8,0.47774,0.00017,23.72126]
[1779074545865,40.14,76829.54,2.8,0.4778,0.00017,23.72158]
[1779074546114,40.14,76829.95,2.8,0.47787,0.00017,23.72192]
[1779074547325,40.14,76831.37,2.8,0.4781,0.00017,23.72314]
[1779074547455,40.13,76833.53,2.8,0.47846,0.00017,23.72497]
[1779074549083,40.13,76833.53,2.8,0.47846,0.00017,23.72497]
[1779074549951,40.13,76833.98,2.8,0.47853,0.00017,23.72534]
[1779074550085,40.13,76833.98,2.8,0.47853,0.00017,23.72534]
[1779074552602,40.13,76840.81,2.8,0.47967,0.00017,23.72723]
[1779074555511,40.13,76834.11,2.8,0.47855,0.00017,23.72169]
[1779074560546,40.14,76837.27,2.8,0.47908,0.00017,23.72433]
[1779074562227,40.14,76836.18,2.8,0.4789,0.00017,23.72343]
[1779074562560,40.14,76829.65,2.8,0.47781,0.00017,23.71789]
[1779074563716,40.14,76829.65,2.8,0.47781,0.00017,23.71789]
[1779074569609,40.13,76829.47,2.8,0.47778,0.00017,23.71773]
[1779074570934,40.13,76829.47,2.8,0.47778,0.00017,23.71773]
[1779074571623,40.13,76835.86,2.8,0.47884,0.00017,23.72315]
[1779074572568,40.13,76835.86,2.8,0.47884,0.00017,23.72315]
[1779074574164,40.13,76842.39,2.8,0.47993,0.00017,23.72852]
[1779074574665,40.13,76842.39,2.8,0.47993,0.00017,23.72852]
[1779074577785,40.13,76847.55,2.8,0.48079,0.00017,23.73263]
[1779074578708,40.13,76847.55,2.8,0.48079,0.00017,23.73263]
[1779074578755,40.13,76847.55,2.8,0.48079,0.00017,23.73263]
[1779074578920,40.13,76847.55,2.8,0.48079,0.00017,23.73263]
[1779074579263,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074579265,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074579293,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074579338,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074579859,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074580060,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074580117,40.13,76848.82,2.8,0.481,0.00017,23.73363]
[1779074580137,40.13,76857.51,2.8,0.48245,0.00017,23.74027]
[1779074580289,40.13,76857.51,2.8,0.48245,0.00017,23.74027]
[1779074580686,40.13,76863.22,2.8,0.4834,0.00017,23.74446]
[1779074581687,40.13,76863.22,2.8,0.4834,0.00017,23.74446]
[1779074581737,40.13,76863.22,2.8,0.4834,0.00017,23.74446]
[1779074581856,40.14,76865.0,2.8,0.4837,0.00017,23.74574]
[1779074582158,40.14,76865.0,2.8,0.4837,0.00017,23.74574]
[1779074582269,40.14,76865.0,2.8,0.4837,0.00017,23.74574]
[1779074582700,40.14,76858.67,2.8,0.48265,0.00017,23.74114]
[1779074584942,40.13,76855.44,2.8,0.48211,0.00017,23.73872]
[1779074591539,40.13,76855.12,2.8,0.48205,0.00017,23.73847]
[1779074591943,40.13,76855.12,2.8,0.48205,0.00017,23.73847]
[1779074594199,40.13,76854.81,2.8,0.482,0.00017,23.73823]
[1779074600109,40.12,76857.75,2.8,0.48248,0.00017,23.74043]
[1779074600564,40.12,76857.68,2.8,0.48247,0.00017,23.74037]
[1779074600622,40.12,76857.68,2.8,0.48247,0.00017,23.74037]
[1779074600634,40.12,76857.68,2.8,0.48247,0.00017,23.74037]
[1779074600860,40.12,76857.68,2.8,0.48247,0.00017,23.74037]
[1779074600909,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074601296,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074601490,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074601940,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074601977,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074602047,40.12,76862.98,2.8,0.48336,0.00017,23.74426]
[1779074602050,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074602252,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074602301,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074602328,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074602375,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074602831,40.12,76881.87,2.8,0.48651,0.00017,23.75719]
[1779074603041,40.12,76892.65,2.8,0.48831,0.00017,23.76391]
[1779074604661,40.12,76893.78,2.8,0.48849,0.00017,23.76458]
[1779074605489,40.12,76893.78,2.8,0.48849,0.00017,23.76458]
[1779074610916,40.12,76891.73,2.8,0.48815,0.00017,23.76335]
[1779074611635,40.12,76891.73,2.8,0.48815,0.00017,23.76335]
[1779074611636,40.12,76891.73,2.8,0.48815,0.00017,23.76335]
[1779074614912,40.12,76892.11,2.8,0.48821,0.00017,23.75981]
[1779074614957,40.12,76892.11,2.8,0.48821,0.00017,23.75981]
[1779074619104,40.12,76888.23,2.8,0.48756,0.00017,23.75744]
[1779074622403,40.12,76886.81,2.8,0.48733,0.00017,23.75656]
[1779074623376,40.12,76885.79,2.8,0.48716,0.00017,23.75592]
[1779074626422,40.13,76882.85,2.8,0.48667,0.00017,23.75406]
[1779074629256,40.13,76880.89,2.8,0.48634,0.00017,23.7528]
[1779074630188,40.13,76880.89,2.8,0.48634,0.00017,23.7528]
[1779074635080,40.13,76889.24,2.8,0.48774,0.00017,23.75807]
[1779074636340,40.13,76889.37,2.8,0.48776,0.00017,23.75815]
[1779074637860,40.13,76889.29,2.8,0.48774,0.00017,23.7581]
[1779074638080,40.13,76889.29,2.8,0.48774,0.00017,23.7581]
[1779074640508,40.13,76891.27,2.8,0.48807,0.00017,23.75931]
[1779074641642,40.13,76892.49,2.8,0.48828,0.00017,23.76005]
[1779074647164,40.13,76896.27,2.8,0.48891,0.00017,23.76229]
[1779074649327,40.13,76899.26,2.8,0.48941,0.00017,23.76402]
[1779074649373,40.13,76899.26,2.8,0.48941,0.00017,23.76402]
[1779074649858,40.13,76899.26,2.8,0.48941,0.00017,23.76402]
[1779074655220,40.13,76896.58,2.8,0.48896,0.00017,23.76247]
[1779074661142,40.13,76897.98,2.8,0.4892,0.00017,23.76329]
[1779074666234,40.14,76897.81,2.8,0.48917,0.00017,23.76319]
[1779074666237,40.14,76898.13,2.8,0.48922,0.00017,23.76338]
[1779074667254,40.14,76897.96,2.8,0.4892,0.00017,23.76328]
[1779074668128,40.14,76897.96,2.8,0.4892,0.00017,23.76328]
[1779074671634,40.14,76899.44,2.8,0.48944,0.00017,23.76414]
[1779074677374,40.15,76897.2,2.8,0.48907,0.00017,23.75908]
[1779074682409,40.15,76898.45,2.8,0.48928,0.00017,23.7598]
[1779074687120,40.15,76898.66,2.8,0.48932,0.00017,23.75993]
[1779074687581,40.15,76898.66,2.8,0.48932,0.00017,23.75993]
[1779074687608,40.15,76898.66,2.8,0.48932,0.00017,23.75993]
[1779074687785,40.15,76898.66,2.8,0.48932,0.00017,23.75993]
[1779074688640,40.15,76899.58,2.8,0.48947,0.00017,23.76046]
[1779074688741,40.15,76912.02,2.8,0.49155,0.00017,23.76724]
[1779074689657,40.15,76912.02,2.8,0.49155,0.00017,23.76724]
[1779074689856,40.15,76912.02,2.8,0.49155,0.00017,23.76724]
[1779074690127,40.15,76912.02,2.8,0.49155,0.00017,23.76724]
[1779074690186,40.13,76918.45,2.8,0.49261,0.00017,23.77048]
[1779074693072,40.12,76918.55,2.8,0.49262,0.00017,23.77053]
[1779074693664,40.1,76918.98,2.8,0.49268,0.00017,23.77073]
[1779074698382,40.07,76916.56,2.8,0.49226,0.00017,23.7695]
[1779074698614,40.07,76916.56,2.8,0.49226,0.00017,23.7695]
[1779074698620,40.07,76916.56,2.8,0.49226,0.00017,23.7695]
[1779074698690,40.07,76916.56,2.8,0.49226,0.00017,23.7695]
[1779074700547,40.06,76910.86,2.8,0.4913,0.00017,23.76657]
[1779074700859,40.06,76910.86,2.8,0.4913,0.00017,23.76657]
[1779074701735,40.06,76908.29,2.8,0.49087,0.00017,23.7652]
[1779074702104,40.06,76908.29,2.8,0.49087,0.00017,23.7652]
[1779074702878,40.06,76903.47,2.8,0.49007,0.00017,23.76257]
[1779074705257,40.06,76901.6,2.8,0.48975,0.00017,23.76152]
[1779074709558,40.06,76906.18,2.8,0.49052,0.00017,23.76406]
[1779074714638,40.07,76903.52,2.8,0.49008,0.00017,23.7626]
[1779074716736,40.07,76902.45,2.8,0.4899,0.00017,23.76201]
[1779074719863,40.07,76903.19,2.8,0.49003,0.00017,23.76242]
[1779074722927,40.07,76903.56,2.8,0.49009,0.00017,23.76263]
[1779074729200,40.08,76904.88,2.8,0.49031,0.00017,23.76336]
[1779074730183,40.08,76904.96,2.8,0.49033,0.00017,23.76341]
[1779074730240,40.08,76904.96,2.8,0.49033,0.00017,23.76341]
[1779074730599,40.08,76905.14,2.8,0.49036,0.00017,23.76351]
[1779074730651,40.08,76905.14,2.8,0.49036,0.00017,23.76351]
[1779074732327,40.08,76907.5,2.8,0.49075,0.00017,23.76102]
[1779074732380,40.08,76907.5,2.8,0.49075,0.00017,23.76102]
[1779074737322,40.08,76907.3,2.8,0.49071,0.00017,23.76091]
[1779074738706,40.07,76907.29,2.8,0.49071,0.00017,23.76091]
[1779074740108,40.07,76907.33,2.8,0.49072,0.00017,23.76093]
[1779074740216,40.07,76907.33,2.8,0.49072,0.00017,23.76093]
[1779074740286,40.07,76907.33,2.8,0.49072,0.00017,23.76093]
[1779074744848,40.07,76902.15,2.8,0.48985,0.00017,23.75807]
[1779074746756,40.08,76901.22,2.8,0.4897,0.00017,23.75755]
[1779074749331,40.08,76900.07,2.8,0.48951,0.00017,23.7569]
[1779074749380,40.08,76900.07,2.8,0.48951,0.00017,23.7569]
[1779074754918,40.08,76893.26,2.8,0.48837,0.00017,23.75292]
[1779074759953,40.08,76893.43,2.8,0.4884,0.00017,23.75302]
[1779074761699,40.08,76893.64,2.8,0.48844,0.00017,23.75315]
[1779074761785,40.08,76893.64,2.8,0.48844,0.00017,23.75315]
[1779074761846,40.08,76893.64,2.8,0.48844,0.00017,23.75315]
[1779074762981,40.08,76880.41,2.8,0.48623,0.00017,23.74488]
[1779074764815,40.08,76878.13,2.8,0.48585,0.00017,23.74338]
[1779074765352,40.09,76878.31,2.8,0.48588,0.00017,23.7435]
[1779074766251,40.09,76878.31,2.8,0.48588,0.00017,23.7435]
[1779074766698,40.08,76874.37,2.8,0.48522,0.00017,23.74087]
[1779074766708,40.08,76874.37,2.8,0.48522,0.00017,23.74087]
[1779074767009,40.09,76871.45,2.8,0.48473,0.00017,23.73887]
[1779074772045,40.09,76871.37,2.8,0.48472,0.00017,23.73882]
[1779074772564,40.09,76871.37,2.8,0.48472,0.00017,23.73882]
[1779074773320,40.09,76871.37,2.8,0.48472,0.00017,23.73882]
[1779074779183,40.09,76868.32,2.8,0.48421,0.00017,23.7367]
[1779074779240,40.09,76868.32,2.8,0.48421,0.00017,23.7367]
[1779074779278,40.09,76868.32,2.8,0.48421,0.00017,23.7367]
[1779074781112,40.09,76861.83,2.8,0.48313,0.00017,23.73205]
[1779074781987,40.09,76861.83,2.8,0.48313,0.00017,23.73205]
[1779074786031,40.09,76856.83,2.8,0.48229,0.00017,23.72835]
[1779074791186,40.09,76857.05,2.8,0.48232,0.00017,23.72474]
[1779074791636,40.09,76857.05,2.8,0.48232,0.00017,23.72474]
[1779074792994,40.09,76856.97,2.8,0.48231,0.00017,23.72468]
[1779074798354,40.09,76857.38,2.8,0.48238,0.00017,23.72499]
[1779074798859,40.09,76857.61,2.8,0.48242,0.00017,23.72516]
[1779074799242,40.09,76863.5,2.8,0.4834,0.00017,23.72949]
[1779074800106,40.09,76863.5,2.8,0.4834,0.00017,23.72949]
[1779074800249,40.09,76869.87,2.8,0.48447,0.00017,23.73401]
[1779074800410,40.09,76869.87,2.8,0.48447,0.00017,23.73401]
[1779074801234,40.09,76869.87,2.8,0.48447,0.00017,23.73401]
[1779074801256,40.09,76869.85,2.8,0.48446,0.00017,23.734]
[1779074802080,40.09,76869.85,2.8,0.48446,0.00017,23.734]
[1779074802103,40.09,76869.85,2.8,0.48446,0.00017,23.734]
[1779074807298,40.1,76873.36,2.8,0.48505,0.00017,23.73643]
[1779074808306,40.1,76878.48,2.8,0.48591,0.00017,23.73986]
[1779074808592,40.1,76878.48,2.8,0.48591,0.00017,23.73986]
[1779074808770,40.1,76878.48,2.8,0.48591,0.00017,23.73986]
[1779074809658,40.1,76880.67,2.8,0.48628,0.00017,23.7413]
[1779074815355,40.1,76882.72,2.8,0.48662,0.00017,23.74263]
[1779074818065,40.1,76883.01,2.8,0.48667,0.00017,23.74282]
[1779074820685,40.11,76888.4,2.8,0.48757,0.00017,23.74621]
[1779074826240,40.11,76890.59,2.8,0.48794,0.00017,23.74756]
[1779074827891,40.11,76890.29,2.8,0.48789,0.00017,23.74738]
[1779074828821,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074828836,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074828850,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074828928,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074828957,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074829176,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074829333,40.11,76890.11,2.8,0.48786,0.00017,23.74727]
[1779074830152,40.11,76890.38,2.8,0.4879,0.00017,23.74743]
[1779074830263,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831010,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831034,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831040,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831316,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831337,40.11,76900.25,2.8,0.48955,0.00017,23.75326]
[1779074831344,40.11,76910.5,2.8,0.49126,0.00017,23.75887]
[1779074833220,40.11,76916.91,2.8,0.49233,0.00017,23.76216]
[1779074834227,40.11,76916.91,2.8,0.49233,0.00017,23.76216]
[1779074840551,40.11,76917.28,2.8,0.49239,0.00017,23.76235]
[1779074842237,40.1,76917.25,2.8,0.49239,0.00017,23.76233]
[1779074842853,40.1,76917.28,2.8,0.49239,0.00017,23.76234]
[1779074843049,40.1,76917.28,2.8,0.49239,0.00017,23.76234]
[1779074848590,40.1,76917.4,2.8,0.49241,0.00017,23.7624]
[1779074854033,40.09,76917.77,2.8,0.49247,0.00017,23.75881]
[1779074856029,40.09,76918.4,2.8,0.49257,0.00017,23.75912]
[1779074856821,40.09,76918.33,2.8,0.49256,0.00017,23.75909]
[1779074858387,40.09,76918.26,2.8,0.49255,0.00017,23.75905]
[1779074867723,40.08,76923.17,2.8,0.49336,0.00017,23.76143]
[1779074871066,40.08,76923.61,2.8,0.49344,0.00017,23.76164]
[1779074871415,40.08,76923.61,2.8,0.49344,0.00017,23.76164]
[1779074871558,40.08,76923.42,2.8,0.4934,0.00017,23.76155]
[1779074871858,40.08,76923.42,2.8,0.4934,0.00017,23.76155]
[1779074871959,40.08,76930.22,2.8,0.49454,0.00017,23.76467]
[1779074872758,40.08,76937.22,2.8,0.49571,0.00017,23.76768]
[1779074874157,40.08,76937.22,2.8,0.49571,0.00017,23.76768]
[1779074879807,40.08,76933.99,2.8,0.49517,0.00017,23.76632]
[1779074880594,40.08,76933.99,2.8,0.49517,0.00017,23.76632]
[1779074882985,40.08,76930.17,2.8,0.49453,0.00017,23.76465]
[1779074883052,40.08,76930.17,2.8,0.49453,0.00017,23.76465]
[1779074883123,40.08,76930.01,2.8,0.4945,0.00017,23.76457]
[1779074886841,40.08,76927.18,2.8,0.49403,0.00017,23.7633]
[1779074891896,40.07,76924.59,2.8,0.49359,0.00017,23.76209]
[1779074893085,40.07,76924.59,2.8,0.49359,0.00017,23.76209]
[1779074894558,40.07,76921.78,2.8,0.49312,0.00017,23.76076]
[1779074896805,40.07,76921.16,2.8,0.49302,0.00017,23.76046]
[1779074901969,40.06,76922.12,2.8,0.49318,0.00017,23.76092]
[1779074904921,40.06,76922.12,2.8,0.49318,0.00017,23.76092]
[1779074905439,40.06,76922.12,2.8,0.49318,0.00017,23.76092]
[1779074905529,40.06,76924.75,2.8,0.49361,0.00017,23.76216]
[1779074906274,40.06,76924.75,2.8,0.49361,0.00017,23.76216]
[1779074912043,40.05,76929.05,2.8,0.49433,0.00017,23.76036]
[1779074915057,40.05,76928.41,2.8,0.49422,0.00017,23.76007]
[1779074916007,40.05,76925.88,2.8,0.4938,0.00017,23.75891]
[1779074919217,40.05,76922.53,2.8,0.49323,0.00017,23.75733]
[1779074920519,40.05,76926.07,2.8,0.49383,0.00017,23.759]
[1779074922469,40.04,76928.34,2.8,0.49421,0.00017,23.76004]
[1779074922548,40.04,76927.68,2.8,0.49409,0.00017,23.75974]
[1779074924494,40.04,76928.52,2.8,0.49423,0.00017,23.76012]
[1779074924511,40.04,76928.52,2.8,0.49423,0.00017,23.76012]
[1779074924522,40.04,76928.52,2.8,0.49423,0.00017,23.76012]
[1779074924544,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924570,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924632,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924727,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924826,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924855,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074924994,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074925024,40.04,76928.78,2.8,0.49428,0.00017,23.76024]
[1779074925135,40.04,76942.15,2.8,0.49651,0.00017,23.7659]
[1779074925537,40.04,76942.15,2.8,0.49651,0.00017,23.7659]
[1779074925559,40.04,76942.15,2.8,0.49651,0.00017,23.7659]
[1779074926196,40.05,76954.05,2.8,0.4985,0.00017,23.77032]
[1779074926522,40.05,76954.05,2.8,0.4985,0.00017,23.77032]
[1779074926611,40.05,76954.05,2.8,0.4985,0.00017,23.77032]
[1779074929006,40.05,76951.67,2.8,0.49811,0.00017,23.76948]
[1779074930312,40.05,76951.23,2.8,0.49803,0.00017,23.76933]
[1779074930361,40.05,76953.32,2.8,0.49838,0.00017,23.77007]
[1779074935231,40.04,76956.12,2.8,0.49885,0.00017,23.77103]
[1779074936528,40.04,76952.6,2.8,0.49826,0.00017,23.76981]
[1779074936800,40.04,76952.6,2.8,0.49826,0.00017,23.76981]
[1779074938437,40.04,76951.31,2.8,0.49805,0.00017,23.76935]
[1779074940230,40.04,76949.69,2.8,0.49777,0.00017,23.76877]
[1779074941402,40.04,76949.31,2.8,0.49771,0.00017,23.76863]
[1779074941742,40.04,76944.67,2.8,0.49694,0.00017,23.76689]
[1779074942255,40.04,76939.19,2.8,0.49602,0.00017,23.76471]
[1779074947015,40.04,76936.17,2.8,0.49551,0.00017,23.76346]
[1779074947479,40.04,76936.17,2.8,0.49551,0.00017,23.76346]
[1779074957360,40.04,76936.09,2.8,0.4955,0.00017,23.76343]
[1779074962395,40.04,76931.36,2.8,0.49471,0.00017,23.76139]
[1779074967430,40.04,76932.94,2.8,0.49497,0.00017,23.76208]
[1779074972465,40.05,76932.88,2.8,0.49496,0.00017,23.75828]
[1779074977500,40.05,76933.93,2.8,0.49514,0.00017,23.75874]
[1779074981528,40.05,76926.62,2.8,0.49392,0.00017,23.75548]
[1779074981579,40.05,76926.62,2.8,0.49392,0.00017,23.75548]
[1779074989882,40.05,76925.57,2.8,0.49374,0.00017,23.75499]
[1779074991387,40.05,76925.57,2.8,0.49374,0.00017,23.755]
[1779074991486,40.05,76923.27,2.8,0.49336,0.00017,23.75392]
[1779074993386,40.05,76921.9,2.8,0.49313,0.00017,23.75326]
[1779074995266,40.05,76923.73,2.8,0.49343,0.00017,23.75413]
[1779075000661,40.05,76927.35,2.8,0.49404,0.00017,23.75581]
[1779075001925,40.05,76927.35,2.8,0.49404,0.00017,23.75581]
[1779075002747,40.04,76927.19,2.8,0.49401,0.00017,23.75574]
[1779075008717,40.04,76921.36,2.8,0.49303,0.00017,23.75299]
[1779075010368,40.04,76921.36,2.8,0.49303,0.00017,23.75299]
[1779075016207,40.03,76917.81,2.8,0.49244,0.00017,23.75125]
[1779075016250,40.03,76917.81,2.8,0.49244,0.00017,23.75125]
[1779075016907,40.03,76917.61,2.8,0.4924,0.00017,23.75115]
[1779075022816,40.03,76905.44,2.8,0.49036,0.00017,23.74477]
[1779075027851,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075028759,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075028771,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075028803,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075028859,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075029105,40.03,76905.07,2.8,0.4903,0.00017,23.74457]
[1779075029803,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075029998,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030178,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030195,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030206,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030242,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030248,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030294,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030486,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030491,40.03,76903.97,2.8,0.49012,0.00017,23.74396]
[1779075030572,40.03,76891.53,2.8,0.48804,0.00017,23.73673]
[1779075030707,40.03,76891.53,2.8,0.48804,0.00017,23.73673]
[1779075030742,40.03,76891.53,2.8,0.48804,0.00017,23.73673]
[1779075031111,40.03,76891.53,2.8,0.48804,0.00017,23.73673]
[1779075031435,40.03,76891.53,2.8,0.48804,0.00017,23.73673]
[1779075031515,40.03,76904.52,2.8,0.49021,0.00017,23.74049]
[1779075031879,40.03,76916.83,2.8,0.49227,0.00017,23.74699]
[1779075032800,40.03,76916.83,2.8,0.49227,0.00017,23.74699]
[1779075033501,40.03,76916.83,2.8,0.49227,0.00017,23.74699]
[1779075034541,40.03,76917.0,2.8,0.4923,0.00017,23.74707]
[1779075035384,40.03,76916.53,2.8,0.49222,0.00017,23.74684]
[1779075038496,40.03,76917.27,2.8,0.49234,0.00017,23.74721]
[1779075038742,40.03,76914.89,2.8,0.49194,0.00017,23.746]
[1779075039937,40.03,76905.9,2.8,0.49044,0.00017,23.74125]
[1779075041250,40.03,76905.9,2.8,0.49044,0.00017,23.74125]
[1779075041301,40.03,76905.9,2.8,0.49044,0.00017,23.74125]
[1779075041310,40.03,76905.9,2.8,0.49044,0.00017,23.74125]
[1779075041398,40.03,76900.61,2.8,0.48955,0.00017,23.73829]
[1779075041858,40.03,76900.61,2.8,0.48955,0.00017,23.73829]
[1779075044591,40.03,76894.69,2.8,0.48856,0.00017,23.73485]
[1779075046162,40.03,76891.89,2.8,0.48809,0.00017,23.73317]
[1779075046333,40.03,76891.89,2.8,0.48809,0.00017,23.73317]
[1779075046374,40.03,76885.49,2.8,0.48702,0.00017,23.72921]
[1779075048051,40.03,76882.29,2.8,0.48649,0.00017,23.72716]
[1779075051393,40.04,76874.72,2.8,0.48522,0.00017,23.72216]
[1779075051603,40.04,76874.72,2.8,0.48522,0.00017,23.72216]
[1779075051620,40.04,76874.72,2.8,0.48522,0.00017,23.72216]
[1779075051629,40.04,76874.72,2.8,0.48522,0.00017,23.72216]
[1779075051469,40.04,76875.65,2.8,0.48538,0.00017,23.72279]
[1779075052609,40.04,76875.65,2.8,0.48538,0.00017,23.72279]
[1779075052619,40.04,76868.83,2.8,0.48424,0.00017,23.71809]
[1779075053052,40.04,76868.83,2.8,0.48424,0.00017,23.71809]
[1779075053887,40.04,76865.49,2.8,0.48368,0.00017,23.71573]
[1779075057647,40.04,76864.34,2.8,0.48348,0.00017,23.7149]
[1779075058267,40.04,76864.34,2.8,0.48348,0.00017,23.7149]
[1779075059632,40.03,76865.0,2.8,0.48359,0.00017,23.71537]
[1779075063098,40.03,76871.98,2.8,0.48476,0.00017,23.72028]
[1779075064961,40.03,76873.53,2.8,0.48502,0.00017,23.72134]
[1779075070059,40.03,76874.22,2.8,0.48513,0.00017,23.72181]
[1779075070122,40.03,76874.22,2.8,0.48513,0.00017,23.72181]
[1779075070155,40.03,76875.06,2.8,0.48527,0.00017,23.72238]
[1779075071764,40.03,76877.91,2.8,0.48575,0.00017,23.72429]
[1779075072454,40.03,76886.41,2.8,0.48718,0.00017,23.72979]
[1779075073218,40.03,76886.41,2.8,0.48718,0.00017,23.72979]
[1779075073465,40.03,76886.41,2.8,0.48718,0.00017,23.72979]
[1779075078730,40.03,76883.14,2.8,0.48663,0.00017,23.72771]
[1779075078936,40.03,76883.14,2.8,0.48663,0.00017,23.72771]
[1779075082023,40.03,76884.72,2.8,0.48689,0.00017,23.72872]
[1779075087248,40.03,76886.09,2.8,0.48712,0.00017,23.72958]
[1779075090071,40.03,76886.23,2.8,0.48714,0.00017,23.72967]
[1779075093069,40.03,76887.04,2.8,0.48728,0.00017,23.7264]
[1779075098353,40.02,76886.68,2.8,0.48721,0.00017,23.72617]
[1779075103388,40.02,76885.72,2.8,0.48705,0.00017,23.72556]
[1779075108423,40.02,76886.86,2.8,0.48724,0.00017,23.72628]
[1779075108897,40.02,76886.86,2.8,0.48724,0.00017,23.72628]
[1779075110400,40.02,76886.16,2.8,0.48712,0.00017,23.72584]
[1779075110411,40.02,76886.16,2.8,0.48712,0.00017,23.72584]
[1779075110428,40.02,76886.16,2.8,0.48712,0.00017,23.72584]
[1779075110437,40.02,76882.65,2.8,0.48653,0.00017,23.7236]
[1779075111112,40.02,76882.65,2.8,0.48653,0.00017,23.7236]
[1779075111135,40.02,76882.65,2.8,0.48653,0.00017,23.7236]
[1779075111171,40.02,76882.65,2.8,0.48653,0.00017,23.7236]
[1779075111444,40.02,76868.48,2.8,0.48416,0.00017,23.71404]
[1779075112269,40.02,76868.48,2.8,0.48416,0.00017,23.71404]
[1779075112451,40.02,76862.0,2.8,0.48307,0.00017,23.70939]
[1779075112876,40.02,76862.0,2.8,0.48307,0.00017,23.70939]
[1779075113032,40.02,76862.0,2.8,0.48307,0.00017,23.70939]
[1779075113062,40.02,76862.0,2.8,0.48307,0.00017,23.70939]
[1779075113301,40.02,76862.0,2.8,0.48307,0.00017,23.70939]
[1779075113458,40.02,76856.56,2.8,0.48216,0.00017,23.70535]
[1779075114465,40.02,76849.24,2.8,0.48094,0.00017,23.69972]
[1779075115047,40.02,76849.24,2.8,0.48094,0.00017,23.69972]
[1779075115057,40.02,76849.24,2.8,0.48094,0.00017,23.69972]
[1779075116854,40.01,76845.47,2.8,0.4803,0.00017,23.69672]
[1779075117603,40.01,76845.47,2.8,0.4803,0.00017,23.69672]
[1779075117633,40.01,76845.47,2.8,0.4803,0.00017,23.69672]
[1779075117817,40.01,76843.54,2.8,0.47998,0.00017,23.69517]
[1779075118632,40.01,76843.54,2.8,0.47998,0.00017,23.69517]
[1779075118924,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075118937,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075119063,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075119128,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075119225,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075119294,40.01,76838.89,2.8,0.4792,0.00017,23.69136]
[1779075119500,40.01,76833.79,2.8,0.47835,0.00017,23.68709]
[1779075120791,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075120873,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121084,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121087,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121109,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121363,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121618,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121671,40.01,76828.95,2.8,0.47754,0.00017,23.68294]
[1779075121688,40.01,76821.68,2.8,0.47632,0.00017,23.67651]
[1779075121814,40.01,76821.68,2.8,0.47632,0.00017,23.67651]
[1779075122108,40.01,76821.68,2.8,0.47632,0.00017,23.67651]
[1779075122626,40.01,76821.68,2.8,0.47632,0.00017,23.67651]
[1779075124902,40.02,76812.71,2.8,0.47482,0.00017,23.66829]
[1779075128877,40.02,76805.97,2.8,0.4737,0.00017,23.66188]
[1779075130679,40.02,76805.87,2.8,0.47368,0.00017,23.66179]
[1779075131131,40.02,76805.7,2.8,0.47365,0.00017,23.66163]
[1779075131197,40.02,76805.7,2.8,0.47365,0.00017,23.66163]
[1779075131353,40.02,76805.7,2.8,0.47365,0.00017,23.66163]
[1779075131356,40.02,76805.7,2.8,0.47365,0.00017,23.66163]
[1779075131551,40.02,76805.7,2.8,0.47365,0.00017,23.66163]
[1779075131587,40.02,76797.9,2.8,0.47235,0.00017,23.65398]
[1779075132594,40.02,76791.26,2.8,0.47124,0.00017,23.64726]
[1779075132963,40.02,76791.26,2.8,0.47124,0.00017,23.64726]
[1779075132975,40.02,76791.26,2.8,0.47124,0.00017,23.64726]
[1779075136689,40.02,76788.81,2.8,0.47083,0.00017,23.64473]
[1779075137196,40.02,76788.62,2.8,0.47079,0.00017,23.64453]
[1779075140844,40.02,76788.26,2.8,0.47073,0.00017,23.64415]
[1779075141467,40.02,76788.26,2.8,0.47073,0.00017,23.64415]
[1779075142036,40.02,76788.42,2.8,0.47076,0.00017,23.64432]
[1779075142665,40.02,76778.61,2.8,0.46912,0.00017,23.63394]
[1779075145685,40.02,76773.29,2.8,0.46823,0.00017,23.62815]
[1779075146760,40.02,76775.55,2.8,0.46861,0.00017,23.63063]
[1779075152280,40.02,76781.35,2.8,0.46957,0.00017,23.6331]
[1779075152879,40.02,76781.66,2.8,0.46962,0.00017,23.63343]
[1779075152900,40.02,76781.66,2.8,0.46962,0.00017,23.63343]
[1779075152972,40.02,76781.66,2.8,0.46962,0.00017,23.63343]
[1779075154082,40.02,76784.59,2.8,0.47011,0.00017,23.63653]
[1779075158671,40.02,76787.29,2.8,0.47056,0.00017,23.63936]
[1779075158710,40.02,76787.29,2.8,0.47056,0.00017,23.63936]
[1779075158889,40.02,76780.02,2.8,0.46935,0.00017,23.63167]
[1779075160505,40.02,76780.02,2.8,0.46935,0.00017,23.63167]
[1779075160522,40.02,76780.02,2.8,0.46935,0.00017,23.63167]
[1779075160529,40.02,76780.02,2.8,0.46935,0.00017,23.63167]
[1779075160970,40.02,76775.95,2.8,0.46867,0.00017,23.62727]
[1779075161522,40.02,76775.95,2.8,0.46867,0.00017,23.62727]
[1779075161623,40.02,76785.69,2.8,0.47029,0.00017,23.63768]
[1779075162236,40.02,76785.69,2.8,0.47029,0.00017,23.63768]
[1779075162335,40.02,76790.73,2.8,0.47114,0.00017,23.64292]
[1779075163811,40.02,76797.74,2.8,0.47231,0.00017,23.65002]
[1779075165006,40.02,76797.74,2.8,0.47231,0.00017,23.65002]
[1779075165087,40.02,76797.74,2.8,0.47231,0.00017,23.65002]
[1779075165263,40.02,76797.74,2.8,0.47231,0.00017,23.65002]
[1779075165471,40.02,76797.74,2.8,0.47231,0.00017,23.65002]
[1779075165825,40.02,76805.05,2.8,0.47354,0.00017,23.65721]
[1779075167295,40.02,76805.05,2.8,0.47354,0.00017,23.65721]
[1779075167396,40.02,76812.97,2.8,0.47486,0.00017,23.66475]
[1779075168367,40.02,76812.97,2.8,0.47486,0.00017,23.66475]
[1779075168597,40.02,76812.97,2.8,0.47486,0.00017,23.66475]
[1779075170546,40.02,76815.63,2.8,0.47531,0.00017,23.66722]
[1779075170673,40.02,76815.63,2.8,0.47531,0.00017,23.66722]
[1779075170814,40.02,76817.43,2.8,0.47561,0.00017,23.66888]
[1779075171926,40.02,76817.29,2.8,0.47558,0.00017,23.66875]
[1779075172955,40.02,76817.62,2.8,0.47564,0.00017,23.66905]
[1779075174951,40.02,76815.82,2.8,0.47534,0.00017,23.6674]
[1779075177909,40.02,76809.87,2.8,0.47434,0.00017,23.66183]
[1779075182736,40.02,76809.22,2.8,0.47423,0.00017,23.66122]
[1779075183322,40.02,76806.93,2.8,0.47385,0.00017,23.65903]
[1779075187377,40.02,76808.28,2.8,0.47408,0.00017,23.66032]
[1779075193022,40.02,76808.46,2.8,0.47411,0.00017,23.6605]
[1779075195501,40.02,76809.45,2.8,0.47427,0.00017,23.66144]
[1779075196348,40.02,76809.45,2.8,0.47427,0.00017,23.66144]
[1779075202113,40.02,76810.06,2.8,0.47438,0.00017,23.66202]
[1779075202493,40.02,76810.06,2.8,0.47438,0.00017,23.66202]
[1779075207561,40.02,76809.67,2.8,0.47432,0.00017,23.66167]
[1779075208698,40.02,76809.67,2.8,0.47432,0.00017,23.66167]
[1779075210241,40.03,76810.0,2.8,0.47437,0.00017,23.66198]
[1779075210441,40.03,76810.0,2.8,0.47437,0.00017,23.66198]
[1779075210617,40.03,76810.0,2.8,0.47437,0.00017,23.66198]
[1779075211681,40.03,76810.57,2.8,0.47447,0.00017,23.66253]
[1779075214826,40.03,76815.25,2.8,0.47525,0.00017,23.66313]
[1779075218973,40.03,76812.28,2.8,0.47475,0.00017,23.66038]
[1779075220227,40.03,76814.55,2.8,0.47514,0.00017,23.6625]
[1779075220306,40.03,76814.55,2.8,0.47514,0.00017,23.6625]
[1779075220327,40.03,76814.55,2.8,0.47514,0.00017,23.6625]
[1779075220472,40.03,76814.55,2.8,0.47514,0.00017,23.6625]
[1779075221218,40.03,76817.41,2.8,0.47561,0.00017,23.66514]
[1779075221253,40.04,76824.27,2.8,0.47676,0.00017,23.67133]
[1779075222419,40.04,76824.27,2.8,0.47676,0.00017,23.67133]
[1779075222437,40.04,76824.27,2.8,0.47676,0.00017,23.67133]
[1779075222820,40.04,76825.84,2.8,0.47703,0.00017,23.67272]
[1779075223143,40.04,76825.84,2.8,0.47703,0.00017,23.67272]
[1779075225834,40.04,76826.66,2.8,0.47716,0.00017,23.67344]
[1779075231323,40.03,76827.21,2.8,0.47725,0.00017,23.67391]
[1779075234648,40.03,76826.93,2.8,0.4772,0.00017,23.67366]
[1779075236144,40.03,76825.63,2.8,0.47699,0.00017,23.67252]
[1779075241394,40.03,76825.09,2.8,0.47689,0.00017,23.67203]
[1779075243474,40.03,76826.36,2.8,0.4771,0.00017,23.67315]
[1779075249450,40.02,76827.17,2.8,0.47724,0.00017,23.67385]
[1779075254488,40.02,76829.87,2.8,0.47768,0.00017,23.67619]
[1779075256559,40.02,76831.96,2.8,0.47803,0.00017,23.67798]
[1779075256624,40.02,76831.96,2.8,0.47803,0.00017,23.67798]
[1779075259922,39.99,76835.08,2.8,0.47853,0.00017,23.68056]
[1779075260610,39.99,76835.08,2.8,0.47853,0.00017,23.68056]
[1779075260711,39.99,76829.52,2.8,0.4776,0.00017,23.6758]
[1779075266572,39.98,76827.15,2.8,0.4772,0.00017,23.67372]
[1779075267582,39.98,76827.15,2.8,0.4772,0.00017,23.67372]
[1779075267664,39.98,76827.15,2.8,0.4772,0.00017,23.67372]
[1779075271012,39.99,76829.27,2.8,0.47756,0.00017,23.67558]
[1779075271128,39.99,76829.27,2.8,0.47756,0.00017,23.67558]
[1779075272514,39.99,76834.14,2.8,0.47837,0.00017,23.67598]
[1779075275334,39.99,76842.01,2.8,0.47969,0.00017,23.68253]
[1779075275508,39.99,76842.01,2.8,0.47969,0.00017,23.68253]
[1779075275636,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276736,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276739,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276806,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276809,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276824,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276859,39.99,76847.6,2.8,0.48063,0.00017,23.68703]
[1779075276913,39.99,76852.57,2.8,0.48146,0.00017,23.69091]
[1779075276953,39.99,76852.57,2.8,0.48146,0.00017,23.69091]
[1779075277503,39.99,76852.57,2.8,0.48146,0.00017,23.69091]
[1779075277760,39.99,76852.57,2.8,0.48146,0.00017,23.69091]
[1779075277835,39.99,76865.21,2.8,0.48358,0.00017,23.70033]
[1779075277878,39.99,76865.21,2.8,0.48358,0.00017,23.70033]
[1779075278264,39.99,76865.21,2.8,0.48358,0.00017,23.70033]
[1779075278657,39.99,76871.7,2.8,0.48467,0.00017,23.70491]
[1779075279492,39.99,76871.7,2.8,0.48467,0.00017,23.70491]
[1779075282388,39.99,76871.71,2.8,0.48467,0.00017,23.70491]
[1779075282918,39.99,76871.7,2.8,0.48466,0.00017,23.7049]
[1779075283002,39.99,76871.7,2.8,0.48466,0.00017,23.7049]
[1779075283123,39.99,76871.7,2.8,0.48466,0.00017,23.7049]
[1779075283258,39.99,76871.7,2.8,0.48466,0.00017,23.7049]
[1779075283692,39.99,76876.0,2.8,0.48539,0.00017,23.70784]
[1779075284630,39.99,76876.0,2.8,0.48539,0.00017,23.70784]
[1779075284692,39.99,76876.0,2.8,0.48539,0.00017,23.70784]
[1779075284956,39.99,76878.02,2.8,0.48572,0.00017,23.70919]
[1779075285698,39.99,76878.02,2.8,0.48572,0.00017,23.70919]
[1779075285706,39.99,76878.41,2.8,0.48579,0.00017,23.70945]
[1779075286170,39.99,76878.41,2.8,0.48579,0.00017,23.70945]
[1779075287289,39.98,76878.71,2.8,0.48584,0.00017,23.70965]
[1779075290181,39.98,76873.52,2.8,0.48497,0.00017,23.70615]
[1779075294075,39.98,76874.07,2.8,0.48506,0.00017,23.70652]
[1779075294506,39.98,76874.07,2.8,0.48506,0.00017,23.70652]
[1779075295703,39.98,76871.12,2.8,0.48456,0.00017,23.70449]
[1779075298287,39.98,76864.59,2.8,0.48347,0.00017,23.69987]
[1779075299189,39.98,76861.81,2.8,0.483,0.00017,23.69784]
[1779075301516,39.98,76861.13,2.8,0.48289,0.00017,23.69734]
[1779075301642,39.98,76861.13,2.8,0.48289,0.00017,23.69734]
[1779075301727,39.98,76861.13,2.8,0.48289,0.00017,23.69734]
[1779075301818,39.98,76858.46,2.8,0.48244,0.00017,23.69536]
[1779075301963,39.98,76858.46,2.8,0.48244,0.00017,23.69536]
[1779075303095,39.98,76855.5,2.8,0.48194,0.00017,23.69313]
[1779075304154,39.98,76855.88,2.8,0.48201,0.00017,23.69342]
[1779075304252,39.98,76855.88,2.8,0.48201,0.00017,23.69342]
[1779075304268,39.98,76855.88,2.8,0.48201,0.00017,23.69342]
[1779075307860,39.97,76839.46,2.8,0.47925,0.00017,23.6804]
[1779075312589,39.97,76839.09,2.8,0.47919,0.00017,23.68009]
[1779075312817,39.97,76839.09,2.8,0.47919,0.00017,23.68009]
[1779075317930,39.97,76836.38,2.8,0.47873,0.00017,23.67782]
[1779075322965,39.97,76833.99,2.8,0.47833,0.00017,23.6758]
[1779075325867,39.97,76835.62,2.8,0.4786,0.00017,23.67718]
[1779075331021,39.97,76832.02,2.8,0.478,0.00017,23.67035]
[1779075333156,39.97,76831.82,2.8,0.47796,0.00017,23.67018]
[1779075334240,39.98,76832.27,2.8,0.47804,0.00017,23.67057]
[1779075340084,39.98,76828.73,2.8,0.47745,0.00017,23.66753]
[1779075341894,39.98,76828.73,2.8,0.47745,0.00017,23.66753]
[1779075343308,39.98,76832.47,2.8,0.47808,0.00017,23.67076]
[1779075349147,39.98,76836.06,2.8,0.47868,0.00017,23.67381]
[1779075354182,39.99,76832.8,2.8,0.47814,0.00017,23.67105]
[1779075356829,39.99,76832.26,2.8,0.47805,0.00017,23.67059]
[1779075362239,39.99,76836.74,2.8,0.4788,0.00017,23.6744]
[1779075367274,39.99,76841.58,2.8,0.47961,0.00017,23.6784]
[1779075370012,39.99,76842.4,2.8,0.47975,0.00017,23.67907]
[1779075370295,39.99,76842.38,2.8,0.47975,0.00017,23.67906]
[1779075370983,39.99,76842.38,2.8,0.47975,0.00017,23.67906]
[1779075371302,39.99,76842.35,2.8,0.47974,0.00017,23.67904]
[1779075372746,39.99,76842.35,2.8,0.47974,0.00017,23.67904]
[1779075378351,39.99,76843.35,2.8,0.47991,0.00017,23.67984]
[1779075379120,39.99,76843.35,2.8,0.47991,0.00017,23.67984]
[1779075381073,39.99,76846.0,2.8,0.48035,0.00017,23.68197]
[1779075383553,39.99,76843.44,2.8,0.47992,0.00017,23.67991]
[1779075383566,39.99,76843.44,2.8,0.47992,0.00017,23.67991]
[1779075384725,39.99,76842.81,2.8,0.47982,0.00017,23.67939]
[1779075384859,39.99,76842.81,2.8,0.47982,0.00017,23.67939]
[1779075384902,39.98,76847.75,2.8,0.48064,0.00017,23.68335]
[1779075385716,39.98,76847.75,2.8,0.48064,0.00017,23.68335]
[1779075385871,39.98,76847.75,2.8,0.48064,0.00017,23.68335]
[1779075385881,39.98,76847.75,2.8,0.48064,0.00017,23.68335]
[1779075385960,39.98,76853.73,2.8,0.48165,0.00017,23.68802]
[1779075386408,39.98,76861.21,2.8,0.4829,0.00017,23.69363]
[1779075387482,39.98,76861.21,2.8,0.4829,0.00017,23.69363]
[1779075387529,39.98,76866.81,2.8,0.48384,0.00017,23.69769]
[1779075388266,39.98,76866.81,2.8,0.48384,0.00017,23.69769]
[1779075388535,39.98,76866.81,2.8,0.48384,0.00017,23.69769]
[1779075393952,39.98,76867.29,2.8,0.48391,0.00017,23.69424]
[1779075393457,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394018,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394092,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394188,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394196,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394682,39.98,76872.53,2.8,0.48479,0.00017,23.69791]
[1779075394766,39.98,76879.85,2.8,0.48602,0.00017,23.70283]
[1779075395858,39.98,76879.85,2.8,0.48602,0.00017,23.70283]
[1779075395959,39.98,76887.74,2.8,0.48734,0.00017,23.70789]
[1779075396131,39.98,76887.74,2.8,0.48734,0.00017,23.70789]
[1779075397261,39.98,76888.96,2.8,0.48755,0.00017,23.70865]
[1779075397776,39.98,76888.96,2.8,0.48755,0.00017,23.70865]
[1779075398591,39.98,76888.87,2.8,0.48753,0.00017,23.7086]
[1779075398916,39.98,76888.87,2.8,0.48753,0.00017,23.7086]
[1779075398920,39.98,76888.87,2.8,0.48753,0.00017,23.7086]
[1779075398930,39.98,76888.87,2.8,0.48753,0.00017,23.7086]
[1779075399166,39.98,76889.48,2.8,0.48763,0.00017,23.70898]
[1779075399222,39.98,76889.48,2.8,0.48763,0.00017,23.70898]
[1779075399844,39.98,76889.48,2.8,0.48763,0.00017,23.70898]
[1779075399967,39.98,76889.48,2.8,0.48763,0.00017,23.70898]
[1779075399873,39.98,76898.68,2.8,0.48918,0.00017,23.71448]
[1779075400430,39.98,76898.68,2.8,0.48918,0.00017,23.71448]
[1779075400682,39.98,76898.68,2.8,0.48918,0.00017,23.71448]
[1779075400778,39.98,76905.49,2.8,0.49032,0.00017,23.71832]
[1779075402384,39.98,76906.97,2.8,0.49057,0.00017,23.71914]
[1779075403270,39.98,76905.67,2.8,0.49035,0.00017,23.71842]
[1779075404737,39.98,76902.1,2.8,0.48975,0.00017,23.71643]
[1779075405794,39.98,76901.18,2.8,0.4896,0.00017,23.71591]
[1779075406098,39.98,76898.25,2.8,0.4891,0.00017,23.71423]
[1779075411263,39.98,76896.77,2.8,0.48886,0.00017,23.71336]
[1779075411858,39.98,76896.77,2.8,0.48886,0.00017,23.71336]
[1779075413599,39.98,76888.64,2.8,0.48749,0.00017,23.70845]
[1779075414692,39.98,76888.64,2.8,0.48749,0.00017,23.70845]
[1779075414731,39.98,76888.57,2.8,0.48748,0.00017,23.70841]
[1779075416620,39.98,76880.77,2.8,0.48617,0.00017,23.70343]
[1779075421594,39.97,76880.69,2.8,0.48615,0.00017,23.70338]
[1779075424076,39.97,76880.14,2.8,0.48606,0.00017,23.70301]
[1779075424679,39.97,76881.57,2.8,0.4863,0.00017,23.70395]
[1779075427161,39.97,76883.75,2.8,0.48667,0.00017,23.70535]
[1779075427996,39.97,76883.75,2.8,0.48667,0.00017,23.70535]
[1779075427700,39.97,76882.82,2.8,0.48651,0.00017,23.70475]
[1779075432735,39.96,76883.03,2.8,0.48654,0.00017,23.70489]
[1779075434749,39.96,76877.97,2.8,0.48569,0.00017,23.70157]
[1779075439785,39.96,76879.91,2.8,0.48601,0.00017,23.70284]
[1779075444820,39.95,76878.41,2.8,0.48576,0.00017,23.70185]
[1779075447308,39.95,76878.69,2.8,0.48581,0.00017,23.70203]
[1779075447373,39.95,76878.69,2.8,0.48581,0.00017,23.70203]
[1779075447841,39.95,76882.08,2.8,0.48638,0.00017,23.70426]
[1779075450363,39.95,76883.85,2.8,0.48667,0.00017,23.7054]
[1779075450387,39.95,76883.85,2.8,0.48667,0.00017,23.7054]
[1779075450882,39.95,76883.85,2.8,0.48667,0.00017,23.7054]
[1779075450983,39.95,76882.92,2.8,0.48652,0.00017,23.7048]
[1779075452261,39.95,76882.13,2.8,0.48638,0.00017,23.70051]
[1779075452645,39.95,76882.13,2.8,0.48638,0.00017,23.70051]
[1779075461939,39.94,76882.2,2.8,0.48638,0.00017,23.70054]
[1779075464860,39.94,76882.2,2.8,0.48638,0.00017,23.70054]
[1779075464919,39.94,76882.2,2.8,0.48638,0.00017,23.70054]
[1779075466143,39.94,76876.12,2.8,0.48536,0.00017,23.69651]
[1779075466853,39.94,76876.12,2.8,0.48536,0.00017,23.69651]
[1779075468236,39.94,76871.27,2.8,0.48455,0.00017,23.69319]
[1779075468259,39.94,76871.27,2.8,0.48455,0.00017,23.69319]
[1779075468589,39.94,76871.27,2.8,0.48455,0.00017,23.69319]
[1779075473486,39.93,76866.22,2.8,0.4837,0.00017,23.68962]
[1779075475314,39.93,76865.79,2.8,0.48362,0.00017,23.68931]
[1779075475458,39.93,76865.79,2.8,0.48362,0.00017,23.68931]
[1779075475462,39.93,76865.79,2.8,0.48362,0.00017,23.68931]
[1779075475807,39.93,76865.79,2.8,0.48362,0.00017,23.68931]
[1779075478393,39.93,76859.35,2.8,0.48254,0.00017,23.6846]
[1779075481637,39.93,76862.85,2.8,0.48313,0.00017,23.68718]
[1779075481739,39.93,76862.85,2.8,0.48313,0.00017,23.68718]
[1779075487271,39.93,76861.04,2.8,0.48283,0.00017,23.68585]
[1779075491453,39.93,76860.99,2.8,0.48282,0.00017,23.68582]
[1779075491858,39.93,76860.99,2.8,0.48282,0.00017,23.68582]
[1779075491887,39.94,76862.04,2.8,0.48299,0.00017,23.68659]
[1779075493948,39.94,76865.35,2.8,0.48355,0.00017,23.689]
[1779075499216,39.93,76871.67,2.8,0.48461,0.00017,23.69346]
[1779075500783,39.93,76871.67,2.8,0.48461,0.00017,23.69346]
[1779075506265,39.93,76872.1,2.8,0.48468,0.00017,23.69375]
[1779075507272,39.93,76866.94,2.8,0.48381,0.00017,23.69013]
[1779075510258,39.93,76865.26,2.8,0.48353,0.00017,23.68892]
[1779075512265,39.93,76863.12,2.8,0.48317,0.00017,23.68359]
[1779075517342,39.93,76861.62,2.8,0.48291,0.00017,23.68249]
[1779075518585,39.93,76861.62,2.8,0.48291,0.00017,23.68249]
[1779075520382,39.93,76860.35,2.8,0.4827,0.00017,23.68155]
[1779075523680,39.93,76863.89,2.8,0.4833,0.00017,23.68415]
[1779075524895,39.93,76864.15,2.8,0.48334,0.00017,23.68434]
[1779075526958,39.93,76864.31,2.8,0.48337,0.00017,23.68445]
[1779075527332,39.93,76864.13,2.8,0.48334,0.00017,23.68432]
[1779075528142,39.93,76863.79,2.8,0.48328,0.00017,23.68408]
[1779075528879,39.93,76863.79,2.8,0.48328,0.00017,23.68408]
[1779075534644,39.93,76860.72,2.8,0.48276,0.00017,23.68183]
[1779075537278,39.93,76860.43,2.8,0.48272,0.00017,23.68161]
[1779075537379,39.93,76860.43,2.8,0.48272,0.00017,23.68161]
[1779075540249,39.93,76860.49,2.8,0.48272,0.00017,23.68166]
[1779075540333,39.93,76860.49,2.8,0.48272,0.00017,23.68166]
[1779075540546,39.93,76860.49,2.8,0.48272,0.00017,23.68166]
[1779075540557,39.93,76860.49,2.8,0.48272,0.00017,23.68166]
[1779075540711,39.93,76858.31,2.8,0.48236,0.00017,23.68003]
[1779075541608,39.93,76858.31,2.8,0.48236,0.00017,23.68003]
[1779075541676,39.93,76858.31,2.8,0.48236,0.00017,23.68003]
[1779075541755,39.93,76852.87,2.8,0.48144,0.00017,23.67589]
[1779075543849,39.93,76847.92,2.8,0.48061,0.00017,23.67201]
[1779075549571,39.92,76842.43,2.8,0.47968,0.00017,23.66758]
[1779075552591,39.92,76847.62,2.8,0.48055,0.00017,23.67176]
[1779075557626,39.92,76847.59,2.8,0.48055,0.00017,23.67173]
[1779075559963,39.92,76847.18,2.8,0.48048,0.00017,23.6714]
[1779075567697,39.91,76845.44,2.8,0.48018,0.00017,23.66999]
[1779075568213,39.91,76845.44,2.8,0.48018,0.00017,23.66999]
[1779075568704,39.91,76845.26,2.8,0.48015,0.00017,23.66984]
[1779075571670,39.91,76845.23,2.8,0.48014,0.00017,23.66982]
[1779075571682,39.91,76845.23,2.8,0.48014,0.00017,23.66982]
[1779075574746,39.91,76852.41,2.8,0.48135,0.00017,23.67171]
[1779075576788,39.91,76853.05,2.8,0.48145,0.00017,23.6722]
[1779075580858,39.9,76859.85,2.8,0.48259,0.00017,23.67735]
[1779075581057,39.9,76859.85,2.8,0.48259,0.00017,23.67735]
[1779075581063,39.9,76859.85,2.8,0.48259,0.00017,23.67735]
[1779075581077,39.9,76859.85,2.8,0.48259,0.00017,23.67735]
[1779075581796,39.9,76867.83,2.8,0.48393,0.00017,23.68315]
[1779075582382,39.9,76867.83,2.8,0.48393,0.00017,23.68315]
[1779075582455,39.9,76867.83,2.8,0.48393,0.00017,23.68315]
[1779075583241,39.9,76870.87,2.8,0.48445,0.00017,23.68529]
[1779075589221,39.9,76874.42,2.8,0.48504,0.00017,23.68774]
[1779075594887,39.9,76879.03,2.8,0.48582,0.00017,23.69084]
[1779075597527,39.9,76879.54,2.8,0.4859,0.00017,23.69118]
[1779075602943,39.9,76874.72,2.8,0.48509,0.00017,23.68794]
[1779075607538,39.89,76870.45,2.8,0.48437,0.00017,23.68499]
[1779075613017,39.89,76872.49,2.8,0.48471,0.00017,23.6864]
[1779075615107,39.89,76873.18,2.8,0.48483,0.00017,23.68688]
[1779075619792,39.89,76872.34,2.8,0.48468,0.00017,23.68629]
[1779075625102,39.89,76871.0,2.8,0.48446,0.00017,23.68536]
[1779075628123,39.89,76865.27,2.8,0.48349,0.00017,23.68129]
[1779075631637,39.89,76862.75,2.8,0.48306,0.00017,23.67568]
[1779075633858,39.89,76862.32,2.8,0.48299,0.00017,23.67536]
[1779075639200,39.89,76863.31,2.8,0.48316,0.00017,23.67608]
[1779075640074,39.89,76863.31,2.8,0.48316,0.00017,23.67608]
[1779075642858,39.88,76865.93,2.8,0.4836,0.00017,23.67798]
[1779075643228,39.88,76871.02,2.8,0.48445,0.00017,23.68158]
[1779075643801,39.88,76871.02,2.8,0.48445,0.00017,23.68158]
[1779075647995,39.88,76871.02,2.8,0.48445,0.00017,23.68158]
[1779075648263,39.88,76865.84,2.8,0.48358,0.00017,23.67791]
[1779075649495,39.88,76865.84,2.8,0.48358,0.00017,23.67791]
[1779075653361,39.88,76864.9,2.8,0.48342,0.00017,23.67723]
[1779075653372,39.88,76864.9,2.8,0.48342,0.00017,23.67723]
[1779075653388,39.88,76864.46,2.8,0.48334,0.00017,23.6769]
[1779075659341,39.88,76862.48,2.8,0.48301,0.00017,23.67546]
[1779075661815,39.88,76862.69,2.8,0.48305,0.00017,23.67562]
[1779075665105,39.88,76859.77,2.8,0.48256,0.00017,23.67346]
[1779075665206,39.88,76858.91,2.8,0.48241,0.00017,23.67282]
[1779075668308,39.88,76861.82,2.8,0.4829,0.00017,23.67497]
[1779075672031,39.87,76867.75,2.8,0.4839,0.00017,23.67926]
[1779075672591,39.87,76867.85,2.8,0.48391,0.00017,23.67933]
[1779075672858,39.87,76867.85,2.8,0.48391,0.00017,23.67933]
[1779075674447,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675338,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675779,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675832,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675881,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675930,39.87,76877.63,2.8,0.48556,0.00017,23.68608]
[1779075675941,39.87,76877.94,2.8,0.48561,0.00017,23.68629]
[1779075676396,39.87,76877.94,2.8,0.48561,0.00017,23.68629]
[1779075676671,39.87,76877.94,2.8,0.48561,0.00017,23.68629]
[1779075676770,39.87,76884.3,2.8,0.48668,0.00017,23.69046]
[1779075678298,39.87,76887.88,2.8,0.48728,0.00017,23.69273]
[1779075678537,39.87,76887.88,2.8,0.48728,0.00017,23.69273]
[1779075679265,39.87,76887.88,2.8,0.48728,0.00017,23.69273]
[1779075678608,39.87,76889.39,2.8,0.48754,0.00017,23.69368]
[1779075683922,39.87,76884.71,2.8,0.48675,0.00017,23.69072]
[1779075685877,39.87,76885.44,2.8,0.48687,0.00017,23.69119]
[1779075687339,39.87,76887.84,2.8,0.48727,0.00017,23.6927]
[1779075692572,39.87,76886.72,2.8,0.48708,0.00017,23.68821]
[1779075694954,39.87,76885.65,2.8,0.4869,0.00017,23.68754]
[1779075695085,39.87,76885.65,2.8,0.4869,0.00017,23.68754]
[1779075695184,39.86,76886.47,2.8,0.48704,0.00017,23.68805]
[1779075700021,39.86,76887.05,2.8,0.48713,0.00017,23.68842]
[1779075705663,39.86,76892.58,2.8,0.48806,0.00017,23.69184]
[1779075710698,39.87,76895.36,2.8,0.48853,0.00017,23.69352]
[1779075715733,39.87,76894.21,2.8,0.48834,0.00017,23.69283]
[1779075720768,39.87,76898.37,2.8,0.48904,0.00017,23.6953]
[1779075722482,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075722500,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075722569,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075722641,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075722774,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075723036,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075723080,39.87,76896.83,2.8,0.48878,0.00017,23.69439]
[1779075723185,39.87,76904.9,2.8,0.49014,0.00017,23.69901]
[1779075723702,39.87,76904.9,2.8,0.49014,0.00017,23.69901]
[1779075723815,39.87,76904.9,2.8,0.49014,0.00017,23.69901]
[1779075723885,39.87,76904.9,2.8,0.49014,0.00017,23.69901]
[1779075724062,39.87,76904.9,2.8,0.49014,0.00017,23.69901]
[1779075724552,39.87,76908.12,2.8,0.49068,0.00017,23.70078]
[1779075725962,39.87,76909.43,2.8,0.4909,0.00017,23.70149]
[1779075726232,39.87,76909.43,2.8,0.4909,0.00017,23.70149]
[1779075726859,39.87,76909.21,2.8,0.49087,0.00017,23.70137]
[1779075727787,39.87,76905.76,2.8,0.49029,0.00017,23.69949]
[1779075731122,39.87,76900.22,2.8,0.48935,0.00017,23.69637]
[1779075731197,39.87,76900.22,2.8,0.48935,0.00017,23.69637]
[1779075731272,39.87,76899.02,2.8,0.48915,0.00017,23.69567]
[1779075732175,39.87,76899.02,2.8,0.48915,0.00017,23.69567]
[1779075732324,39.87,76892.84,2.8,0.48811,0.00017,23.69201]
[1779075733862,39.87,76886.77,2.8,0.48709,0.00017,23.68825]
[1779075738547,39.86,76883.87,2.8,0.4866,0.00017,23.68639]
[1779075738783,39.86,76883.87,2.8,0.4866,0.00017,23.68639]
[1779075740678,39.86,76888.07,2.8,0.4873,0.00017,23.68906]
[1779075741110,39.86,76889.8,2.8,0.48759,0.00017,23.69014]
[1779075742925,39.86,76896.23,2.8,0.48868,0.00017,23.69403]
[1779075743608,39.86,76896.23,2.8,0.48868,0.00017,23.69403]
[1779075748967,39.86,76897.31,2.8,0.48886,0.00017,23.69467]
[1779075753556,39.87,76894.71,2.8,0.48842,0.00017,23.68935]
[1779075754002,39.87,76892.44,2.8,0.48804,0.00017,23.68798]
[1779075758880,39.87,76888.94,2.8,0.48745,0.00017,23.68583]
[1779075758944,39.87,76888.94,2.8,0.48745,0.00017,23.68583]
[1779075761053,39.87,76881.39,2.8,0.48618,0.00017,23.681]
[1779075766326,39.87,76881.0,2.8,0.48611,0.00017,23.68075]
[1779075773762,39.86,76882.65,2.8,0.48639,0.00017,23.68182]
[1779075774003,39.86,76882.65,2.8,0.48639,0.00017,23.68182]
[1779075775154,39.86,76891.58,2.8,0.48789,0.00017,23.68745]
[1779075775664,39.86,76891.58,2.8,0.48789,0.00017,23.68745]
[1779075775670,39.86,76891.58,2.8,0.48789,0.00017,23.68745]
[1779075776364,39.86,76891.58,2.8,0.48789,0.00017,23.68745]
[1779075786231,39.86,76888.31,2.8,0.48734,0.00017,23.68543]
[1779075791266,39.86,76887.29,2.8,0.48717,0.00017,23.68479]
[1779075796301,39.87,76884.43,2.8,0.48669,0.00017,23.68297]
[1779075801336,39.87,76886.79,2.8,0.48709,0.00017,23.68448]
[1779075804360,39.87,76886.85,2.8,0.4871,0.00017,23.68452]
[1779075809392,39.87,76890.6,2.8,0.48773,0.00017,23.68686]
[1779075809462,39.87,76890.6,2.8,0.48773,0.00017,23.68686]
[1779075810445,39.87,76891.21,2.8,0.48783,0.00017,23.68723]
[1779075810669,39.87,76891.21,2.8,0.48783,0.00017,23.68723]
[1779075811406,39.87,76892.13,2.8,0.48798,0.00017,23.68401]
[1779075812278,39.87,76892.13,2.8,0.48798,0.00017,23.68401]
[1779075814312,39.87,76894.46,2.8,0.48838,0.00017,23.68542]
[1779075814344,39.87,76894.46,2.8,0.48838,0.00017,23.68542]
[1779075815182,39.87,76896.98,2.8,0.4888,0.00017,23.68692]
[1779075818699,39.87,76904.09,2.8,0.49,0.00017,23.691]
[1779075823411,39.87,76904.03,2.8,0.48999,0.00017,23.69097]
[1779075823483,39.87,76904.83,2.8,0.49013,0.00017,23.69141]
[1779075824532,39.87,76906.12,2.8,0.49034,0.00017,23.69213]
[1779075824710,39.87,76906.12,2.8,0.49034,0.00017,23.69213]
[1779075824780,39.87,76906.12,2.8,0.49034,0.00017,23.69213]
[1779075824960,39.87,76906.12,2.8,0.49034,0.00017,23.69213]
[1779075825882,39.87,76908.37,2.8,0.49072,0.00017,23.69335]
[1779075826700,39.87,76912.44,2.8,0.49141,0.00017,23.69552]
[1779075832567,39.87,76914.95,2.8,0.49183,0.00017,23.69682]
[1779075835818,39.87,76916.3,2.8,0.49205,0.00017,23.69751]
[1779075837028,39.87,76916.69,2.8,0.49212,0.00017,23.6977]
[1779075842518,39.87,76919.17,2.8,0.49254,0.00017,23.69895]
[1779075847291,39.87,76918.07,2.8,0.49235,0.00017,23.6984]
[1779075852246,39.87,76916.44,2.8,0.49208,0.00017,23.69758]
[1779075854175,39.87,76920.52,2.8,0.49277,0.00017,23.69961]
[1779075854203,39.87,76920.52,2.8,0.49277,0.00017,23.69961]
[1779075854224,39.87,76920.52,2.8,0.49277,0.00017,23.69961]
[1779075854256,39.87,76920.52,2.8,0.49277,0.00017,23.69961]
[1779075854462,39.87,76920.08,2.8,0.49269,0.00017,23.6994]
[1779075854642,39.87,76920.08,2.8,0.49269,0.00017,23.6994]
[1779075854702,39.87,76920.08,2.8,0.49269,0.00017,23.6994]
[1779075855051,39.87,76920.08,2.8,0.49269,0.00017,23.6994]
[1779075855361,39.87,76928.47,2.8,0.4941,0.00017,23.70337]
[1779075855735,39.87,76935.25,2.8,0.49525,0.00017,23.70636]
[1779075857640,39.87,76937.27,2.8,0.49558,0.00017,23.70722]
[1779075860764,39.87,76937.62,2.8,0.49565,0.00017,23.70736]
[1779075861403,39.87,76937.62,2.8,0.49565,0.00017,23.70736]
[1779075861461,39.87,76937.71,2.8,0.49566,0.00017,23.7074]
[1779075862636,39.87,76940.14,2.8,0.49607,0.00017,23.7084]
[1779075863458,39.87,76940.14,2.8,0.49607,0.00017,23.7084]
[1779075863679,39.87,76942.12,2.8,0.4964,0.00017,23.7092]
[1779075863683,39.87,76942.12,2.8,0.4964,0.00017,23.7092]
[1779075863864,39.87,76942.12,2.8,0.4964,0.00017,23.7092]
[1779075864248,39.87,76948.57,2.8,0.49749,0.00017,23.71168]
[1779075865301,39.87,76954.27,2.8,0.49845,0.00017,23.71373]
[1779075869834,39.87,76959.24,2.8,0.49928,0.00017,23.7154]
[1779075872331,39.87,76958.23,2.8,0.49911,0.00017,23.71129]
[1779075874595,39.87,76956.23,2.8,0.49877,0.00017,23.71062]
[1779075876066,39.86,76955.3,2.8,0.49862,0.00017,23.7103]
[1779075878219,39.86,76955.4,2.8,0.49863,0.00017,23.71034]
[1779075882642,39.86,76959.2,2.8,0.49927,0.00017,23.71161]
[1779075888151,39.86,76961.33,2.8,0.49963,0.00017,23.71229]
[1779075890264,39.86,76962.48,2.8,0.49982,0.00017,23.71265]
[1779075890453,39.86,76962.48,2.8,0.49982,0.00017,23.71265]
[1779075890461,39.86,76962.48,2.8,0.49982,0.00017,23.71265]
[1779075890364,39.85,76967.82,2.8,0.50072,0.00017,23.71426]
[1779075890554,39.85,76967.82,2.8,0.50072,0.00017,23.71426]
[1779075890764,39.85,76967.82,2.8,0.50072,0.00017,23.71426]
[1779075890897,39.85,76967.82,2.8,0.50072,0.00017,23.71426]
[1779075890982,39.85,76972.78,2.8,0.50156,0.00017,23.71565]
[1779075892380,39.85,76972.78,2.8,0.50156,0.00017,23.71565]
[1779075892429,39.85,76972.78,2.8,0.50156,0.00017,23.71565]
[1779075892427,39.86,76975.71,2.8,0.50205,0.00017,23.71642]
[1779075893513,39.86,76974.55,2.8,0.50186,0.00017,23.71612]
[1779075895638,39.85,76974.14,2.8,0.50179,0.00017,23.71601]
[1779075895690,39.85,76974.14,2.8,0.50179,0.00017,23.71601]
[1779075895969,39.85,76974.14,2.8,0.50179,0.00017,23.71601]
[1779075896095,39.85,76974.14,2.8,0.50179,0.00017,23.71601]
[1779075896996,39.85,76971.09,2.8,0.50127,0.00017,23.71519]
[1779075897023,39.85,76963.21,2.8,0.49994,0.00017,23.71288]
[1779075898031,39.85,76963.21,2.8,0.49994,0.00017,23.71288]
[1779075903065,39.85,76961.95,2.8,0.49973,0.00017,23.71249]
[1779075904862,39.85,76962.29,2.8,0.49979,0.00017,23.71259]
[1779075909440,39.85,76961.54,2.8,0.49966,0.00017,23.71236]
[1779075911809,39.85,76964.12,2.8,0.5001,0.00017,23.71316]
[1779075917174,39.84,76955.78,2.8,0.49869,0.00017,23.71046]
[1779075919232,39.84,76949.76,2.8,0.49768,0.00017,23.70834]
[1779075920210,39.84,76949.76,2.8,0.49768,0.00017,23.70834]
[1779075920572,39.84,76947.69,2.8,0.49733,0.00017,23.70757]
[1779075922595,39.84,76952.54,2.8,0.49814,0.00017,23.70934]
[1779075926401,39.84,76952.01,2.8,0.49806,0.00017,23.70915]
[1779075932279,39.84,76953.8,2.8,0.49835,0.00017,23.706]
[1779075938321,39.84,76954.31,2.8,0.49844,0.00017,23.70618]
[1779075943356,39.84,76954.72,2.8,0.49851,0.00017,23.70632]
[1779075946694,39.84,76950.19,2.8,0.49775,0.00017,23.70471]
[1779075947054,39.84,76950.19,2.8,0.49775,0.00017,23.70471]
[1779075947737,39.84,76948.12,2.8,0.4974,0.00017,23.70395]
[1779075949126,39.84,76946.32,2.8,0.49709,0.00017,23.70327]
[1779075954435,39.84,76947.14,2.8,0.49723,0.00017,23.70358]
[1779075959185,39.85,76947.05,2.8,0.49722,0.00017,23.70354]
[1779075959281,39.85,76947.05,2.8,0.49722,0.00017,23.70354]
[1779075959441,39.85,76947.05,2.8,0.49722,0.00017,23.70354]
[1779075959861,39.85,76943.77,2.8,0.49667,0.00017,23.70228]
[1779075960598,39.85,76947.23,2.8,0.49725,0.00017,23.70361]
[1779075961369,39.85,76947.23,2.8,0.49725,0.00017,23.70361]
[1779075961484,39.85,76953.45,2.8,0.4983,0.00017,23.70588]
[1779075961733,39.85,76953.45,2.8,0.4983,0.00017,23.70588]
[1779075962281,39.85,76953.45,2.8,0.4983,0.00017,23.70588]
[1779075962491,39.85,76960.35,2.8,0.49946,0.00017,23.7082]
[1779075965512,39.84,76965.95,2.8,0.5004,0.00017,23.70993]
[1779075969064,39.84,76966.81,2.8,0.50055,0.00017,23.71019]
[1779075974577,39.84,76970.85,2.8,0.50123,0.00017,23.71134]
[1779075975013,39.84,76970.85,2.8,0.50123,0.00017,23.71134]
[1779075975534,39.84,76970.85,2.8,0.50123,0.00017,23.71134]
[1779075975584,39.84,76973.11,2.8,0.50161,0.00017,23.71196]
[1779075977494,39.84,76973.11,2.8,0.50161,0.00017,23.71196]
[1779075977778,39.84,76973.12,2.8,0.50161,0.00017,23.71196]
[1779075977855,39.84,76973.01,2.8,0.50159,0.00017,23.71193]
[1779075979612,39.84,76967.91,2.8,0.50073,0.00017,23.71051]
[1779075980966,39.84,76967.91,2.8,0.50073,0.00017,23.71051]
[1779075982295,39.84,76967.47,2.8,0.50066,0.00017,23.71038]
[1779075982341,39.84,76961.24,2.8,0.49961,0.00017,23.70848]
[1779075983753,39.84,76957.22,2.8,0.49893,0.00017,23.70717]
[1779075985869,39.84,76957.86,2.8,0.49904,0.00017,23.70738]
[1779075985937,39.84,76957.86,2.8,0.49904,0.00017,23.70738]
[1779075987281,39.84,76957.29,2.8,0.49894,0.00017,23.70719]
[1779075987468,39.84,76951.74,2.8,0.49801,0.00017,23.70527]
[1779075991675,39.84,76948.94,2.8,0.49753,0.00017,23.70425]
[1779075996751,39.84,76945.44,2.8,0.49694,0.00017,23.69915]
[1779076001778,39.84,76940.78,2.8,0.49616,0.00017,23.69731]
[1779076002981,39.84,76940.78,2.8,0.49616,0.00017,23.69731]
[1779076008827,39.85,76941.49,2.8,0.49628,0.00017,23.6976]
[1779076012146,39.85,76941.6,2.8,0.4963,0.00017,23.69764]
[1779076013146,39.85,76943.57,2.8,0.49663,0.00017,23.69842]
[1779076013148,39.85,76943.57,2.8,0.49663,0.00017,23.69842]
[1779076013159,39.85,76942.0,2.8,0.49637,0.00017,23.6978]
[1779076017277,39.85,76940.0,2.8,0.49603,0.00017,23.69699]
[1779076017378,39.85,76939.74,2.8,0.49599,0.00017,23.69689]
[1779076019463,39.85,76939.73,2.8,0.49598,0.00017,23.69688]
[1779076019598,39.85,76939.73,2.8,0.49598,0.00017,23.69688]
[1779076019483,39.85,76939.15,2.8,0.49589,0.00017,23.69665]
[1779076020483,39.85,76933.87,2.8,0.495,0.00017,23.69442]
[1779076020911,39.85,76927.78,2.8,0.49397,0.00017,23.6917]
[1779076021792,39.85,76927.78,2.8,0.49397,0.00017,23.6917]
[1779076022568,39.85,76927.78,2.8,0.49397,0.00017,23.6917]
[1779076023507,39.85,76927.57,2.8,0.49393,0.00017,23.6916]
[1779076029047,39.85,76924.13,2.8,0.49335,0.00017,23.68999]
[1779076029070,39.85,76924.13,2.8,0.49335,0.00017,23.68999]
[1779076029132,39.85,76924.13,2.8,0.49335,0.00017,23.68999]
[1779076030981,39.85,76929.98,2.8,0.49434,0.00017,23.6927]
[1779076032759,39.85,76934.15,2.8,0.49504,0.00017,23.69454]
[1779076032995,39.85,76938.42,2.8,0.49576,0.00017,23.69634]
[1779076037314,39.85,76933.69,2.8,0.49497,0.00017,23.69434]
[1779076037321,39.85,76933.69,2.8,0.49497,0.00017,23.69434]
[1779076038729,39.85,76939.96,2.8,0.49602,0.00017,23.69698]
[1779076039400,39.85,76939.96,2.8,0.49602,0.00017,23.69698]
[1779076041051,39.85,76934.5,2.8,0.4951,0.00017,23.69469]
[1779076045776,39.85,76933.72,2.8,0.49497,0.00017,23.69435]
[1779076047093,39.86,76924.54,2.8,0.49343,0.00017,23.69019]
[1779076052128,39.86,76925.37,2.8,0.49356,0.00017,23.6868]
[1779076057163,39.86,76927.63,2.8,0.49395,0.00017,23.68785]
[1779076058580,39.86,76927.63,2.8,0.49395,0.00017,23.68785]
[1779076060418,39.86,76927.83,2.8,0.49398,0.00017,23.68794]
[1779076060511,39.86,76926.31,2.8,0.49372,0.00017,23.68724]
[1779076061721,39.86,76924.27,2.8,0.49338,0.00017,23.68628]
[1779076061950,39.86,76924.27,2.8,0.49338,0.00017,23.68628]
[1779076062775,39.86,76919.42,2.8,0.49256,0.00017,23.68393]
[1779076068123,39.86,76919.28,2.8,0.49254,0.00017,23.68386]
[1779076070255,39.86,76925.79,2.8,0.49364,0.00017,23.68699]
[1779076075289,39.86,76921.65,2.8,0.49294,0.00017,23.68502]
[1779076080324,39.86,76922.56,2.8,0.49309,0.00017,23.68546]
[1779076082925,39.86,76923.1,2.8,0.49318,0.00017,23.68572]
[1779076083990,39.86,76923.86,2.8,0.49331,0.00017,23.68608]
[1779076084579,39.86,76923.86,2.8,0.49331,0.00017,23.68608]
[1779076084665,39.86,76923.86,2.8,0.49331,0.00017,23.68608]
[1779076086366,39.86,76934.38,2.8,0.49508,0.00017,23.69085]
[1779076087635,39.86,76934.38,2.8,0.49508,0.00017,23.69085]
[1779076091707,39.86,76937.34,2.8,0.49558,0.00017,23.69211]
[1779076101472,39.86,76937.87,2.8,0.49567,0.00017,23.69234]
[1779076106507,39.86,76936.46,2.8,0.49544,0.00017,23.69174]
[1779076110497,39.86,76934.14,2.8,0.49505,0.00017,23.69075]
[1779076110559,39.86,76934.14,2.8,0.49505,0.00017,23.69075]
[1779076110581,39.87,76932.07,2.8,0.4947,0.00017,23.68985]
[1779076111018,39.87,76932.07,2.8,0.4947,0.00017,23.68985]
[1779076111034,39.87,76932.07,2.8,0.4947,0.00017,23.68985]
[1779076111542,39.86,76923.02,2.8,0.49317,0.00017,23.6819]
[1779076111909,39.86,76923.02,2.8,0.49317,0.00017,23.6819]
[1779076112293,39.86,76923.02,2.8,0.49317,0.00017,23.6819]
[1779076114122,39.86,76917.91,2.8,0.49231,0.00017,23.6794]
[1779076123626,39.86,76920.31,2.8,0.49271,0.00017,23.68059]
[1779076126468,39.86,76920.56,2.8,0.49275,0.00017,23.68071]
[1779076130199,39.86,76919.2,2.8,0.49252,0.00017,23.68004]
[1779076134278,39.86,76918.9,2.8,0.49247,0.00017,23.67989]
[1779076135144,39.86,76918.89,2.8,0.49247,0.00017,23.67988]
[1779076135331,39.86,76918.89,2.8,0.49247,0.00017,23.67988]
[1779076135434,39.86,76918.89,2.8,0.49247,0.00017,23.67988]
[1779076135544,39.86,76918.89,2.8,0.49247,0.00017,23.67988]
[1779076135662,39.86,76918.89,2.8,0.49247,0.00017,23.67988]
[1779076135759,39.86,76909.25,2.8,0.49084,0.00017,23.6749]
[1779076136405,39.86,76909.25,2.8,0.49084,0.00017,23.6749]
[1779076136460,39.86,76909.25,2.8,0.49084,0.00017,23.6749]
[1779076136717,39.86,76899.54,2.8,0.48921,0.00017,23.66948]
[1779076140455,39.86,76897.7,2.8,0.4889,0.00017,23.66841]
[1779076142685,39.86,76898.38,2.8,0.48901,0.00017,23.66881]
[1779076142785,39.86,76899.33,2.8,0.48917,0.00017,23.66936]
[1779076143766,39.86,76904.97,2.8,0.49012,0.00017,23.67256]
[1779076144722,39.86,76904.97,2.8,0.49012,0.00017,23.67256]
[1779076149808,39.86,76908.76,2.8,0.49076,0.00017,23.67464]
[1779076154844,39.86,76912.95,2.8,0.49147,0.00017,23.67686]
[1779076159879,39.86,76915.09,2.8,0.49183,0.00017,23.67797]
[1779076164914,39.86,76915.04,2.8,0.49182,0.00017,23.67794]
[1779076169949,39.86,76916.08,2.8,0.492,0.00017,23.67847]
[1779076174984,39.86,76917.63,2.8,0.49225,0.00017,23.67547]
[1779076180528,39.86,76918.14,2.8,0.49234,0.00017,23.67572]
[1779076181321,39.86,76918.0,2.8,0.49232,0.00017,23.67565]
[1779076181340,39.86,76918.0,2.8,0.49232,0.00017,23.67565]
[1779076181509,39.86,76918.0,2.8,0.49232,0.00017,23.67565]
[1779076181657,39.86,76918.0,2.8,0.49232,0.00017,23.67565]
[1779076181665,39.86,76918.0,2.8,0.49232,0.00017,23.67565]
[1779076182307,39.86,76918.12,2.8,0.49234,0.00017,23.67571]
[1779076182373,39.86,76924.17,2.8,0.49336,0.00017,23.67866]
[1779076183143,39.86,76924.17,2.8,0.49336,0.00017,23.67866]
[1779076183161,39.86,76937.27,2.8,0.49557,0.00017,23.68452]
[1779076184680,39.86,76937.27,2.8,0.49557,0.00017,23.68452]
[1779076190096,39.86,76937.96,2.8,0.49568,0.00017,23.6848]
[1779076191282,39.86,76937.96,2.8,0.49568,0.00017,23.6848]
[1779076191845,39.86,76937.81,2.8,0.49565,0.00017,23.68474]
[1779076192193,39.86,76937.81,2.8,0.49565,0.00017,23.68474]
[1779076200548,39.85,76937.71,2.8,0.49563,0.00017,23.6847]
[1779076203763,39.85,76940.78,2.8,0.49615,0.00017,23.68596]
[1779076203893,39.84,76941.06,2.8,0.4962,0.00017,23.68607]
[1779076204852,39.84,76944.93,2.8,0.49685,0.00017,23.6876]
[1779076205021,39.84,76944.93,2.8,0.49685,0.00017,23.6876]
[1779076206717,39.84,76948.77,2.8,0.4975,0.00017,23.68905]
[1779076209229,39.84,76941.94,2.8,0.49635,0.00017,23.68642]
[1779076212721,39.85,76942.55,2.8,0.49645,0.00017,23.68667]
[1779076215589,39.85,76942.58,2.8,0.49646,0.00017,23.68668]
[1779076215620,39.85,76942.58,2.8,0.49646,0.00017,23.68668]
[1779076219078,39.85,76943.01,2.8,0.49653,0.00017,23.68685]
[1779076219118,39.85,76943.01,2.8,0.49653,0.00017,23.68685]
[1779076219140,39.85,76943.01,2.8,0.49653,0.00017,23.68685]
[1779076219554,39.85,76943.01,2.8,0.49653,0.00017,23.68685]
[1779076221313,39.85,76933.49,2.8,0.49492,0.00017,23.6829]
[1779076226348,39.85,76933.38,2.8,0.49491,0.00017,23.68285]
[1779076231384,39.85,76935.28,2.8,0.49522,0.00017,23.67988]
[1779076233234,39.85,76934.84,2.8,0.49515,0.00017,23.6797]
[1779076235826,39.85,76934.52,2.8,0.4951,0.00017,23.67956]
[1779076235858,39.85,76934.52,2.8,0.4951,0.00017,23.67956]
[1779076236419,39.85,76927.26,2.8,0.49387,0.00017,23.67632]
[1779076237426,39.85,76920.3,2.8,0.4927,0.00017,23.673]
[1779076237952,39.85,76920.3,2.8,0.4927,0.00017,23.673]
[1779076238929,39.85,76920.1,2.8,0.49266,0.00017,23.6729]
[1779076244526,39.85,76915.46,2.8,0.49188,0.00017,23.67058]
[1779076244566,39.85,76915.46,2.8,0.49188,0.00017,23.67058]
[1779076245482,39.85,76923.26,2.8,0.49319,0.00017,23.67444]
[1779076250517,39.85,76926.94,2.8,0.49382,0.00017,23.67617]
[1779076255552,39.85,76923.96,2.8,0.49331,0.00017,23.67477]
[1779076260587,39.85,76923.73,2.8,0.49327,0.00017,23.67466]
[1779076265622,39.85,76924.21,2.8,0.49336,0.00017,23.67489]
[1779076266298,39.85,76924.21,2.8,0.49336,0.00017,23.67489]
[1779076266394,39.85,76924.21,2.8,0.49336,0.00017,23.67489]
[1779076267319,39.85,76926.03,2.8,0.49366,0.00017,23.67575]
[1779076268936,39.85,76931.09,2.8,0.49452,0.00017,23.67805]
[1779076271684,39.85,76933.18,2.8,0.49487,0.00017,23.67898]
[1779076271692,39.85,76933.18,2.8,0.49487,0.00017,23.67898]
[1779076271805,39.85,76933.18,2.8,0.49487,0.00017,23.67898]
[1779076271835,39.85,76928.12,2.8,0.49402,0.00017,23.67671]
[1779076276235,39.85,76924.69,2.8,0.49344,0.00017,23.67512]
[1779076276639,39.85,76924.69,2.8,0.49344,0.00017,23.67512]
[1779076277341,39.85,76929.44,2.8,0.49424,0.00017,23.67731]
[1779076277503,39.85,76929.44,2.8,0.49424,0.00017,23.67731]
[1779076279723,39.85,76935.88,2.8,0.49533,0.00017,23.68014]
[1779076283025,39.85,76937.07,2.8,0.49553,0.00017,23.68064]
[1779076286291,39.85,76939.16,2.8,0.49588,0.00017,23.68151]
[1779076287506,39.85,76939.31,2.8,0.4959,0.00017,23.68157]
[1779076288052,39.85,76939.0,2.8,0.49585,0.00017,23.68145]
[1779076288360,39.85,76939.0,2.8,0.49585,0.00017,23.68145]
[1779076288795,39.85,76939.0,2.8,0.49585,0.00017,23.68145]
[1779076293823,39.84,76938.1,2.8,0.49569,0.00017,23.67728]
[1779076298856,39.83,76937.16,2.8,0.49553,0.00017,23.67689]
[1779076303891,39.83,76937.25,2.8,0.49554,0.00017,23.67693]
[1779076304895,39.83,76937.25,2.8,0.49554,0.00017,23.67693]
[1779076305144,39.83,76936.9,2.8,0.49548,0.00017,23.67678]
[1779076306639,39.82,76936.06,2.8,0.49534,0.00017,23.67642]
[1779076306672,39.82,76936.06,2.8,0.49534,0.00017,23.67642]
[1779076307919,39.83,76927.9,2.8,0.49396,0.00017,23.67282]
[1779076309340,39.83,76923.15,2.8,0.49316,0.00017,23.67059]
[1779076309605,39.83,76923.15,2.8,0.49316,0.00017,23.67059]
[1779076310704,39.83,76921.73,2.8,0.49292,0.00017,23.6699]
[1779076310725,39.83,76921.73,2.8,0.49292,0.00017,23.6699]
[1779076310757,39.83,76921.73,2.8,0.49292,0.00017,23.6699]
[1779076310940,39.83,76915.08,2.8,0.4918,0.00017,23.66658]
[1779076313832,39.83,76912.46,2.8,0.49136,0.00017,23.66522]
[1779076318029,39.82,76913.74,2.8,0.49157,0.00017,23.66589]
[1779076318120,39.82,76913.74,2.8,0.49157,0.00017,23.66589]
[1779076318204,39.82,76914.08,2.8,0.49163,0.00017,23.66606]
[1779076318996,39.8,76907.01,2.8,0.49043,0.00017,23.66228]
[1779076320168,39.8,76907.01,2.8,0.49043,0.00017,23.66228]
[1779076320262,39.8,76906.51,2.8,0.49034,0.00017,23.662]
[1779076322434,39.8,76906.32,2.8,0.49031,0.00017,23.6619]
[1779076322543,39.8,76906.32,2.8,0.49031,0.00017,23.6619]
[1779076322620,39.8,76906.32,2.8,0.49031,0.00017,23.6619]
[1779076322686,39.8,76906.35,2.8,0.49031,0.00017,23.66192]
[1779076323109,39.8,76906.35,2.8,0.49031,0.00017,23.66192]
[1779076325784,39.8,76898.26,2.8,0.48895,0.00017,23.65732]
[1779076325841,39.8,76898.26,2.8,0.48895,0.00017,23.65732]
[1779076325841,39.8,76898.26,2.8,0.48895,0.00017,23.65732]
[1779076325869,39.8,76898.26,2.8,0.48895,0.00017,23.65732]
[1779076325931,39.8,76898.26,2.8,0.48895,0.00017,23.65732]
[1779076326071,39.8,76898.97,2.8,0.48906,0.00017,23.65773]
[1779076326478,39.8,76898.97,2.8,0.48906,0.00017,23.65773]
[1779076326731,39.8,76898.97,2.8,0.48906,0.00017,23.65773]
[1779076326785,39.8,76898.97,2.8,0.48906,0.00017,23.65773]
[1779076326856,39.8,76898.97,2.8,0.48906,0.00017,23.65773]
[1779076326934,39.8,76889.32,2.8,0.48744,0.00017,23.65192]
[1779076327512,39.8,76889.32,2.8,0.48744,0.00017,23.65192]
[1779076327577,39.8,76889.32,2.8,0.48744,0.00017,23.65192]
[1779076327636,39.8,76889.32,2.8,0.48744,0.00017,23.65192]
[1779076327840,39.8,76889.32,2.8,0.48744,0.00017,23.65192]
[1779076327887,39.8,76873.29,2.8,0.48473,0.00017,23.64138]
[1779076329707,39.8,76869.15,2.8,0.48403,0.00017,23.63848]
[1779076330088,39.8,76870.04,2.8,0.48418,0.00017,23.63911]
[1779076330640,39.8,76863.63,2.8,0.4831,0.00017,23.63451]
[1779076331829,39.8,76863.63,2.8,0.4831,0.00017,23.63451]
[1779076331912,39.8,76863.63,2.8,0.4831,0.00017,23.63451]
[1779076331986,39.8,76859.69,2.8,0.48243,0.00017,23.63159]
[1779076332858,39.8,76859.69,2.8,0.48243,0.00017,23.63159]
[1779076335064,39.8,76853.87,2.8,0.48145,0.00017,23.62717]
[1779076335272,39.8,76853.87,2.8,0.48145,0.00017,23.62717]
[1779076338922,39.8,76847.33,2.8,0.48034,0.00017,23.62202]
[1779076339210,39.8,76847.21,2.8,0.48032,0.00017,23.62192]
[1779076339283,39.8,76847.21,2.8,0.48032,0.00017,23.62192]
[1779076341197,39.8,76846.96,2.8,0.48028,0.00017,23.62172]
[1779076341721,39.8,76846.96,2.8,0.48028,0.00017,23.62172]
[1779076341967,39.8,76846.96,2.8,0.48028,0.00017,23.62172]
[1779076342166,39.8,76853.13,2.8,0.48132,0.00017,23.62659]
[1779076345187,39.8,76858.46,2.8,0.48222,0.00017,23.63067]
[1779076347218,39.8,76860.7,2.8,0.4826,0.00017,23.63235]
[1779076347235,39.8,76860.7,2.8,0.4826,0.00017,23.63235]
[1779076349341,39.8,76865.16,2.8,0.48336,0.00017,23.63563]
[1779076351277,39.8,76867.11,2.8,0.48369,0.00017,23.63704]
[1779076354252,39.81,76873.31,2.8,0.48473,0.00017,23.63762]
[1779076359090,39.81,76873.48,2.8,0.48476,0.00017,23.63774]
[1779076359104,39.81,76873.48,2.8,0.48476,0.00017,23.63774]
[1779076359127,39.81,76873.48,2.8,0.48476,0.00017,23.63774]
[1779076360987,39.81,76875.97,2.8,0.48518,0.00017,23.63944]
[1779076360989,39.81,76875.97,2.8,0.48518,0.00017,23.63944]
[1779076360296,39.8,76882.94,2.8,0.48636,0.00017,23.64407]
[1779076361303,39.8,76884.16,2.8,0.48656,0.00017,23.64486]
[1779076363886,39.8,76884.39,2.8,0.4866,0.00017,23.64501]
[1779076368322,39.8,76880.89,2.8,0.48601,0.00017,23.64272]
[1779076368369,39.8,76880.26,2.8,0.4859,0.00017,23.64231]
[1779076373404,39.79,76884.29,2.8,0.48658,0.00017,23.64493]
[1779076378439,39.78,76884.29,2.8,0.48657,0.00017,23.64492]
[1779076381687,39.78,76884.62,2.8,0.48662,0.00017,23.64513]
[1779076381718,39.78,76884.62,2.8,0.48662,0.00017,23.64513]
[1779076382657,39.78,76885.14,2.8,0.48671,0.00017,23.64546]
[1779076383399,39.78,76880.97,2.8,0.48601,0.00017,23.64274]
[1779076386295,39.77,76880.41,2.8,0.48591,0.00017,23.64237]
[1779076386347,39.77,76880.41,2.8,0.48591,0.00017,23.64237]
[1779076386818,39.77,76880.41,2.8,0.48591,0.00017,23.64237]
[1779076386825,39.77,76880.41,2.8,0.48591,0.00017,23.64237]
[1779076387865,39.77,76880.72,2.8,0.48596,0.00017,23.64257]
[1779076389770,39.76,76879.64,2.8,0.48577,0.00017,23.64185]
[1779076391265,39.76,76880.07,2.8,0.48584,0.00017,23.64213]
[1779076391280,39.76,76880.07,2.8,0.48584,0.00017,23.64213]
[1779076391285,39.76,76880.07,2.8,0.48584,0.00017,23.64213]
[1779076393546,39.76,76888.09,2.8,0.4872,0.00017,23.64731]
[1779076394682,39.76,76888.09,2.8,0.4872,0.00017,23.64731]
[1779076400567,39.75,76886.01,2.8,0.48684,0.00017,23.64598]
[1779076402642,39.75,76886.1,2.8,0.48685,0.00017,23.64603]
[1779076402699,39.75,76886.1,2.8,0.48685,0.00017,23.64603]
[1779076402721,39.75,76886.1,2.8,0.48685,0.00017,23.64603]
[1779076402871,39.75,76886.1,2.8,0.48685,0.00017,23.64603]
[1779076402944,39.74,76886.66,2.8,0.48695,0.00017,23.64639]
[1779076403644,39.74,76886.66,2.8,0.48695,0.00017,23.64639]
[1779076404290,39.74,76889.01,2.8,0.48734,0.00017,23.64787]
[1779076406711,39.74,76890.55,2.8,0.4876,0.00017,23.64883]
[1779076414693,39.74,76890.14,2.8,0.48753,0.00017,23.64478]
[1779076419728,39.73,76890.73,2.8,0.48763,0.00017,23.64514]
[1779076421253,39.73,76891.75,2.8,0.4878,0.00017,23.64577]
[1779076421280,39.73,76891.75,2.8,0.4878,0.00017,23.64577]
[1779076421579,39.73,76891.75,2.8,0.4878,0.00017,23.64577]
[1779076423756,39.73,76901.67,2.8,0.48947,0.00017,23.65165]
[1779076424472,39.73,76901.67,2.8,0.48947,0.00017,23.65165]
[1779076429170,39.72,76900.96,2.8,0.48935,0.00017,23.65124]
[1779076434836,39.72,76901.29,2.8,0.4894,0.00017,23.65142]
[1779076435091,39.72,76901.29,2.8,0.4894,0.00017,23.65142]
[1779076435222,39.72,76901.29,2.8,0.4894,0.00017,23.65142]
[1779076435979,39.72,76901.29,2.8,0.4894,0.00017,23.65142]
[1779076437490,39.72,76900.89,2.8,0.48934,0.00017,23.65119]
[1779076439951,39.71,76901.98,2.8,0.48952,0.00017,23.65182]
[1779076440532,39.71,76901.18,2.8,0.48938,0.00017,23.65136]
[1779076440878,39.71,76896.17,2.8,0.48853,0.00017,23.64842]
[1779076441742,39.71,76896.17,2.8,0.48853,0.00017,23.64842]
[1779076444225,39.71,76891.42,2.8,0.48773,0.00017,23.64554]
[1779076444238,39.71,76891.42,2.8,0.48773,0.00017,23.64554]
[1779076444747,39.71,76891.42,2.8,0.48773,0.00017,23.64554]
[1779076445002,39.71,76888.16,2.8,0.48718,0.00017,23.64351]
[1779076450948,39.7,76886.51,2.8,0.48689,0.00017,23.64245]
[1779076451596,39.7,76886.51,2.8,0.48689,0.00017,23.64245]
[1779076451955,39.7,76886.59,2.8,0.4869,0.00017,23.6425]
[1779076456990,39.7,76888.72,2.8,0.48726,0.00017,23.64385]
[1779076457901,39.7,76888.72,2.8,0.48726,0.00017,23.64385]
[1779076457997,39.7,76888.25,2.8,0.48718,0.00017,23.64355]
[1779076458585,39.7,76888.25,2.8,0.48718,0.00017,23.64355]
[1779076464042,39.69,76881.74,2.8,0.48608,0.00017,23.63935]
[1779076465740,39.69,76881.8,2.8,0.48609,0.00017,23.63938]
[1779076465759,39.69,76881.8,2.8,0.48609,0.00017,23.63938]
[1779076466066,39.69,76881.8,2.8,0.48609,0.00017,23.63938]
[1779076470206,39.68,76878.28,2.8,0.48548,0.00017,23.63703]
[1779076474494,39.68,76876.23,2.8,0.48513,0.00017,23.63184]
[1779076475762,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475780,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475792,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475805,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475878,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475944,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076475966,39.68,76876.58,2.8,0.48519,0.00017,23.63208]
[1779076477905,39.67,76872.61,2.8,0.48451,0.00017,23.62934]
[1779076478625,39.67,76867.97,2.8,0.48372,0.00017,23.62605]
[1779076481928,39.67,76872.66,2.8,0.48452,0.00017,23.62938]
[1779076481930,39.67,76872.66,2.8,0.48452,0.00017,23.62938]
[1779076483228,39.67,76872.79,2.8,0.48454,0.00017,23.62947]
[1779076487622,39.67,76876.47,2.8,0.48517,0.00017,23.632]
[1779076493245,39.67,76879.96,2.8,0.48576,0.00017,23.63435]
[1779076498280,39.67,76876.03,2.8,0.48509,0.00017,23.6317]
[1779076500777,39.67,76876.42,2.8,0.48516,0.00017,23.63196]
[1779076500904,39.67,76876.42,2.8,0.48516,0.00017,23.63196]
[1779076502308,39.67,76881.93,2.8,0.48609,0.00017,23.63565]
[1779076507343,39.66,76883.13,2.8,0.48629,0.00017,23.63642]
[1779076510964,39.66,76883.13,2.8,0.48629,0.00017,23.63642]
[1779076511065,39.65,76876.92,2.8,0.48523,0.00017,23.63228]
[1779076511225,39.65,76876.92,2.8,0.48523,0.00017,23.63228]
[1779076511831,39.65,76876.92,2.8,0.48523,0.00017,23.63228]
[1779076511909,39.65,76871.89,2.8,0.48438,0.00017,23.62881]
[1779076512408,39.65,76871.89,2.8,0.48438,0.00017,23.62881]
[1779076516460,39.65,76866.37,2.8,0.48344,0.00017,23.62487]
[1779076518053,39.65,76867.19,2.8,0.48358,0.00017,23.62546]
[1779076519642,39.65,76870.35,2.8,0.48411,0.00017,23.62771]
[1779076520817,39.65,76871.62,2.8,0.48433,0.00017,23.62861]
[1779076525933,39.65,76870.69,2.8,0.48417,0.00017,23.62795]
[1779076531512,39.64,76871.36,2.8,0.48428,0.00017,23.62463]
[1779076532803,39.64,76871.36,2.8,0.48428,0.00017,23.62463]
[1779076532810,39.64,76871.36,2.8,0.48428,0.00017,23.62463]
[1779076538562,39.64,76874.12,2.8,0.48474,0.00017,23.62655]
[1779076542672,39.64,76873.07,2.8,0.48456,0.00017,23.62582]
[1779076548632,39.64,76873.41,2.8,0.48462,0.00017,23.62605]
[1779076549967,39.64,76873.41,2.8,0.48462,0.00017,23.62605]
[1779076550312,39.63,76873.15,2.8,0.48457,0.00017,23.62586]
[1779076552759,39.63,76874.0,2.8,0.48472,0.00017,23.62645]
[1779076559713,39.63,76872.81,2.8,0.48451,0.00017,23.62562]
[1779076566763,39.63,76873.12,2.8,0.48456,0.00017,23.62583]
[1779076570301,39.62,76873.12,2.8,0.48456,0.00017,23.62583]
[1779076570414,39.62,76873.12,2.8,0.48456,0.00017,23.62583]
[1779076570619,39.62,76873.12,2.8,0.48456,0.00017,23.62583]
[1779076571530,39.62,76868.69,2.8,0.48381,0.00017,23.6227]
[1779076571861,39.62,76868.69,2.8,0.48381,0.00017,23.6227]
[1779076571905,39.62,76860.61,2.8,0.48244,0.00017,23.61677]
[1779076574752,39.62,76855.93,2.8,0.48164,0.00017,23.61322]
[1779076579852,39.63,76858.07,2.8,0.48201,0.00017,23.61486]
[1779076582365,39.63,76858.29,2.8,0.48205,0.00017,23.61503]
[1779076582460,39.63,76858.29,2.8,0.48205,0.00017,23.61503]
[1779076582614,39.63,76858.29,2.8,0.48205,0.00017,23.61503]
[1779076583393,39.63,76860.26,2.8,0.48238,0.00017,23.61652]
[1779076583588,39.63,76860.26,2.8,0.48238,0.00017,23.61652]
[1779076589922,39.63,76862.82,2.8,0.48282,0.00017,23.61843]
[1779076592590,39.63,76863.52,2.8,0.48293,0.00017,23.61516]
[1779076592604,39.63,76863.52,2.8,0.48293,0.00017,23.61516]
[1779076592762,39.63,76863.52,2.8,0.48293,0.00017,23.61516]
[1779076597978,39.63,76872.29,2.8,0.48442,0.00017,23.62146]
[1779076603013,39.62,76872.81,2.8,0.4845,0.00017,23.62182]
[1779076605098,39.62,76872.7,2.8,0.48448,0.00017,23.62174]
[1779076610208,39.62,76871.56,2.8,0.48429,0.00017,23.62093]
[1779076610310,39.62,76873.84,2.8,0.48467,0.00017,23.62252]
[1779076610324,39.62,76873.84,2.8,0.48467,0.00017,23.62252]
[1779076614090,39.62,76865.57,2.8,0.48327,0.00017,23.61664]
[1779076615906,39.62,76864.83,2.8,0.48314,0.00017,23.6161]
[1779076615952,39.62,76864.83,2.8,0.48314,0.00017,23.6161]
[1779076615993,39.62,76864.83,2.8,0.48314,0.00017,23.6161]
[1779076615998,39.62,76864.83,2.8,0.48314,0.00017,23.6161]
[1779076616177,39.62,76864.83,2.8,0.48314,0.00017,23.6161]
[1779076617037,39.62,76868.4,2.8,0.48375,0.00017,23.61868]
[1779076617112,39.62,76875.97,2.8,0.48503,0.00017,23.62399]
[1779076618979,39.62,76877.09,2.8,0.48523,0.00017,23.62476]
[1779076619247,39.62,76877.09,2.8,0.48523,0.00017,23.62476]
[1779076619761,39.62,76877.6,2.8,0.48531,0.00017,23.6251]
[1779076622021,39.62,76877.61,2.8,0.48531,0.00017,23.62511]
[1779076629195,39.61,76877.32,2.8,0.48526,0.00017,23.6249]
[1779076634230,39.6,76876.97,2.8,0.4852,0.00017,23.62465]
[1779076638829,39.6,76875.56,2.8,0.48495,0.00017,23.62368]
[1779076640176,39.6,76876.09,2.8,0.48504,0.00017,23.62405]
[1779076643783,39.6,76876.34,2.8,0.48508,0.00017,23.62421]
[1779076649335,39.59,76875.59,2.8,0.48495,0.00017,23.62369]
[1779076654370,39.58,76878.99,2.8,0.48552,0.00017,23.6222]
[1779076659211,39.58,76878.81,2.8,0.48549,0.00017,23.62208]
[1779076659479,39.58,76879.19,2.8,0.48555,0.00017,23.62233]
[1779076659548,39.58,76879.19,2.8,0.48555,0.00017,23.62233]
[1779076665448,39.57,76884.11,2.8,0.48638,0.00017,23.62557]
[1779076670483,39.56,76884.55,2.8,0.48645,0.00017,23.62585]
[1779076675518,39.56,76885.05,2.8,0.48653,0.00017,23.62617]
[1779076680553,39.55,76885.87,2.8,0.48667,0.00017,23.62669]
[1779076682563,39.55,76884.16,2.8,0.48638,0.00017,23.62558]
[1779076687602,39.54,76881.99,2.8,0.486,0.00017,23.62415]
[1779076692637,39.54,76883.82,2.8,0.48631,0.00017,23.62534]
[1779076701703,39.53,76883.37,2.8,0.48623,0.00017,23.62503]
[1779076706812,39.52,76885.27,2.8,0.48655,0.00017,23.62627]
[1779076706842,39.52,76885.27,2.8,0.48655,0.00017,23.62627]
[1779076706862,39.52,76885.27,2.8,0.48655,0.00017,23.62627]
[1779076706936,39.52,76885.27,2.8,0.48655,0.00017,23.62627]
[1779076706989,39.52,76885.27,2.8,0.48655,0.00017,23.62627]
[1779076707259,39.52,76885.4,2.8,0.48657,0.00017,23.62635]
[1779076707522,39.52,76885.4,2.8,0.48657,0.00017,23.62635]
[1779076707583,39.52,76885.4,2.8,0.48657,0.00017,23.62635]
[1779076708162,39.52,76885.4,2.8,0.48657,0.00017,23.62635]
[1779076708197,39.53,76894.84,2.8,0.48818,0.00017,23.63227]
[1779076708983,39.53,76894.84,2.8,0.48818,0.00017,23.63227]
[1779076709057,39.53,76898.88,2.8,0.48887,0.00017,23.63468]
[1779076711415,39.53,76900.17,2.8,0.48909,0.00017,23.63544]
[1779076711621,39.53,76900.17,2.8,0.48909,0.00017,23.63544]
[1779076711968,39.53,76902.6,2.8,0.4895,0.00017,23.63305]
[1779076712780,39.53,76910.11,2.8,0.49078,0.00017,23.63723]
[1779076714550,39.53,76912.01,2.8,0.4911,0.00017,23.63825]
[1779076717300,39.53,76915.54,2.8,0.4917,0.00017,23.64011]
[1779076720130,39.53,76917.26,2.8,0.492,0.00017,23.64099]
[1779076720572,39.53,76916.85,2.8,0.49193,0.00017,23.64078]
[1779076721338,39.53,76916.85,2.8,0.49193,0.00017,23.64078]
[1779076729824,39.53,76916.85,2.8,0.49193,0.00017,23.64078]
[1779076734042,39.53,76916.68,2.8,0.4919,0.00017,23.6407]
[1779076736099,39.54,76919.34,2.8,0.49235,0.00017,23.64204]
[1779076741983,39.54,76919.03,2.8,0.4923,0.00017,23.64189]
[1779076747018,39.54,76917.98,2.8,0.49212,0.00017,23.64136]
[1779076752053,39.54,76918.34,2.8,0.49219,0.00017,23.64155]
[1779076757088,39.55,76918.97,2.8,0.4923,0.00017,23.64187]
[1779076758009,39.55,76918.97,2.8,0.4923,0.00017,23.64187]
[1779076758011,39.55,76918.97,2.8,0.4923,0.00017,23.64187]
[1779076758056,39.55,76918.97,2.8,0.4923,0.00017,23.64187]
[1779076758092,39.55,76918.97,2.8,0.4923,0.00017,23.64187]
[1779076758253,39.55,76914.17,2.8,0.49148,0.00017,23.63941]
[1779076759196,39.55,76901.37,2.8,0.4893,0.00017,23.63236]
[1779076759493,39.55,76901.37,2.8,0.4893,0.00017,23.63236]
[1779076759505,39.55,76901.37,2.8,0.4893,0.00017,23.63236]
[1779076760275,39.55,76901.37,2.8,0.4893,0.00017,23.63236]
[1779076760461,39.55,76898.82,2.8,0.48887,0.00017,23.63087]
[1779076760940,39.55,76898.82,2.8,0.48887,0.00017,23.63087]
[1779076761508,39.55,76894.52,2.8,0.48813,0.00017,23.6283]
[1779076762135,39.55,76888.73,2.8,0.48715,0.00017,23.62471]
[1779076767170,39.54,76887.78,2.8,0.48699,0.00017,23.62411]
[1779076768686,39.54,76886.71,2.8,0.4868,0.00017,23.62343]
[1779076769184,39.54,76886.67,2.8,0.4868,0.00017,23.6234]
[1779076774219,39.54,76887.14,2.8,0.48687,0.00017,23.6199]
[1779076779254,39.54,76888.76,2.8,0.48714,0.00017,23.62093]
[1779076784289,39.53,76887.4,2.8,0.48691,0.00017,23.62006]
[1779076788010,39.53,76888.8,2.8,0.48715,0.00017,23.62094]
[1779076790304,39.53,76888.84,2.8,0.48715,0.00017,23.62097]
[1779076795366,39.52,76887.43,2.8,0.48691,0.00017,23.62006]
[1779076797236,39.52,76887.27,2.8,0.48688,0.00017,23.61996]
[1779076802416,39.51,76884.49,2.8,0.4864,0.00017,23.61816]
[1779076805129,39.51,76885.25,2.8,0.48653,0.00017,23.61865]
[1779076805437,39.51,76890.99,2.8,0.48751,0.00017,23.6223]
[1779076805860,39.51,76890.99,2.8,0.48751,0.00017,23.6223]
[1779076806444,39.51,76893.76,2.8,0.48798,0.00017,23.62401]
[1779076810119,39.51,76894.04,2.8,0.48803,0.00017,23.62418]
[1779076810139,39.51,76894.04,2.8,0.48803,0.00017,23.62418]
[1779076810148,39.51,76894.04,2.8,0.48803,0.00017,23.62418]
[1779076811479,39.51,76899.83,2.8,0.48901,0.00017,23.62764]
[1779076813171,39.51,76899.83,2.8,0.48901,0.00017,23.62764]
[1779076817829,39.51,76905.29,2.8,0.48994,0.00017,23.63077]
[1779076819214,39.51,76905.41,2.8,0.48996,0.00017,23.63084]
[1779076819559,39.51,76906.02,2.8,0.49007,0.00017,23.63118]
[1779076819600,39.51,76906.02,2.8,0.49007,0.00017,23.63118]
[1779076821910,39.51,76911.87,2.8,0.49106,0.00017,23.63437]
[1779076827591,39.5,76909.83,2.8,0.49071,0.00017,23.63327]
[1779076831513,39.5,76910.19,2.8,0.49077,0.00017,23.63346]
[1779076831619,39.5,76914.43,2.8,0.49149,0.00017,23.63193]
[1779076835638,39.5,76914.41,2.8,0.49149,0.00017,23.63192]
[1779076840682,39.51,76916.33,2.8,0.49182,0.00017,23.63292]
[1779076844359,39.51,76916.56,2.8,0.49186,0.00017,23.63304]
[1779076844461,39.53,76915.77,2.8,0.49174,0.00017,23.63264]
[1779076844811,39.53,76915.77,2.8,0.49174,0.00017,23.63264]
[1779076848562,39.54,76913.35,2.8,0.49133,0.00017,23.63139]
[1779076848588,39.54,76913.35,2.8,0.49133,0.00017,23.63139]
[1779076848663,39.54,76913.35,2.8,0.49133,0.00017,23.63139]
[1779076848829,39.54,76913.35,2.8,0.49133,0.00017,23.63139]
[1779076849187,39.54,76913.35,2.8,0.49133,0.00017,23.63139]
[1779076850418,39.54,76910.39,2.8,0.49082,0.00017,23.62981]
[1779076850631,39.54,76906.78,2.8,0.49021,0.00017,23.62783]
[1779076852266,39.54,76905.39,2.8,0.48997,0.00017,23.62706]
[1779076854017,39.54,76905.79,2.8,0.49004,0.00017,23.62728]
[1779076854128,39.54,76905.79,2.8,0.49004,0.00017,23.62728]
[1779076854523,39.54,76905.73,2.8,0.49003,0.00017,23.62725]
[1779076855787,39.54,76914.38,2.8,0.4915,0.00017,23.63192]
[1779076858123,39.54,76915.03,2.8,0.49161,0.00017,23.63226]
[1779076864375,39.54,76916.61,2.8,0.49188,0.00017,23.63308]
[1779076864850,39.54,76910.78,2.8,0.49089,0.00017,23.63002]
[1779076870100,39.54,76910.5,2.8,0.49085,0.00017,23.62987]
[1779076872156,39.55,76910.39,2.8,0.49083,0.00017,23.62981]
[1779076875401,39.55,76916.39,2.8,0.49185,0.00017,23.63297]
[1779076878703,39.55,76920.24,2.8,0.49251,0.00017,23.63492]
[1779076883983,39.55,76918.49,2.8,0.49221,0.00017,23.63404]
[1779076889027,39.55,76921.39,2.8,0.4927,0.00017,23.63549]
[1779076895062,39.55,76926.7,2.8,0.4936,0.00017,23.63425]
[1779076897190,39.55,76928.57,2.8,0.49392,0.00017,23.63511]
[1779076897747,39.55,76927.48,2.8,0.49374,0.00017,23.63461]
[1779076898305,39.55,76927.48,2.8,0.49374,0.00017,23.63461]
[1779076898336,39.55,76927.48,2.8,0.49374,0.00017,23.63461]
[1779076898447,39.55,76927.48,2.8,0.49374,0.00017,23.63461]
[1779076898434,39.55,76929.0,2.8,0.494,0.00017,23.63531]
[1779076898583,39.55,76929.0,2.8,0.494,0.00017,23.63531]
[1779076900416,39.55,76931.66,2.8,0.49445,0.00017,23.63652]
[1779076902172,39.55,76933.76,2.8,0.49481,0.00017,23.63745]
[1779076903044,39.55,76933.61,2.8,0.49478,0.00017,23.63738]
[1779076904616,39.55,76933.66,2.8,0.49479,0.00017,23.6374]
[1779076904865,39.55,76933.66,2.8,0.49479,0.00017,23.6374]
[1779076905132,39.54,76938.97,2.8,0.49569,0.00017,23.63967]
[1779076908859,39.54,76941.83,2.8,0.49617,0.00017,23.64084]
[1779076910302,39.53,76930.35,2.8,0.49422,0.00017,23.63592]
[1779076911178,39.53,76930.35,2.8,0.49422,0.00017,23.63592]
[1779076913457,39.53,76923.77,2.8,0.4931,0.00017,23.63284]
[1779076913552,39.53,76920.64,2.8,0.49256,0.00017,23.63131]
[1779076913633,39.53,76920.64,2.8,0.49256,0.00017,23.63131]
[1779076915327,39.53,76916.97,2.8,0.49194,0.00017,23.62947]
[1779076915487,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915571,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915616,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915647,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915711,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915717,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076915838,39.53,76916.27,2.8,0.49182,0.00017,23.62911]
[1779076916209,39.53,76904.54,2.8,0.48982,0.00017,23.62278]
[1779076917216,39.53,76895.05,2.8,0.48821,0.00017,23.61723]
[1779076919001,39.53,76896.39,2.8,0.48843,0.00017,23.61804]
[1779076919130,39.53,76896.39,2.8,0.48843,0.00017,23.61804]
[1779076924265,39.53,76894.49,2.8,0.48811,0.00017,23.61689]
[1779076929300,39.53,76892.34,2.8,0.48774,0.00017,23.61557]
[1779076931026,39.53,76891.95,2.8,0.48767,0.00017,23.61533]
[1779076931314,39.53,76892.71,2.8,0.4878,0.00017,23.6158]
[1779076932858,39.53,76895.01,2.8,0.48819,0.00017,23.6172]
[1779076933328,39.53,76898.99,2.8,0.48887,0.00017,23.61958]
[1779076938363,39.52,76900.2,2.8,0.48908,0.00017,23.62028]
[1779076938759,39.52,76900.2,2.8,0.48908,0.00017,23.62028]
[1779076940981,39.52,76902.08,2.8,0.4894,0.00017,23.62137]
[1779076946064,39.52,76901.67,2.8,0.48933,0.00017,23.62113]
[1779076946541,39.52,76901.67,2.8,0.48933,0.00017,23.62113]
[1779076956489,39.52,76902.24,2.8,0.48942,0.00017,23.61766]
[1779076958019,39.52,76902.55,2.8,0.48947,0.00017,23.61784]
[1779076958046,39.52,76902.55,2.8,0.48947,0.00017,23.61784]
[1779076958109,39.52,76902.55,2.8,0.48947,0.00017,23.61784]
[1779076958215,39.52,76902.55,2.8,0.48947,0.00017,23.61784]
[1779076958503,39.52,76908.22,2.8,0.49044,0.00017,23.62102]
[1779076959510,39.52,76913.17,2.8,0.49128,0.00017,23.62369]
[1779076962382,39.52,76914.33,2.8,0.49148,0.00017,23.6243]
[1779076963642,39.52,76914.37,2.8,0.49148,0.00017,23.62432]
[1779076967907,39.52,76914.35,2.8,0.49148,0.00017,23.62431]
[1779076972698,39.52,76915.29,2.8,0.49164,0.00017,23.6248]
[1779076973402,39.52,76915.29,2.8,0.49164,0.00017,23.6248]
[1779076973902,39.52,76915.2,2.8,0.49163,0.00017,23.62475]
[1779076973937,39.52,76915.2,2.8,0.49163,0.00017,23.62475]
[1779076974004,39.52,76915.2,2.8,0.49163,0.00017,23.62475]
[1779076974304,39.52,76915.2,2.8,0.49163,0.00017,23.62475]
[1779076975630,39.52,76907.51,2.8,0.49032,0.00017,23.62063]
[1779076977329,39.52,76907.51,2.8,0.49032,0.00017,23.62063]
[1779076978025,39.52,76910.39,2.8,0.49081,0.00017,23.62221]
[1779076979418,39.52,76909.54,2.8,0.49066,0.00017,23.62175]
[1779076980412,39.52,76909.87,2.8,0.49072,0.00017,23.62192]
[1779076982330,39.52,76910.91,2.8,0.49089,0.00017,23.62248]
[1779076987714,39.51,76911.78,2.8,0.49104,0.00017,23.62295]
[1779076989406,39.51,76911.78,2.8,0.49104,0.00017,23.62295]
[1779076989407,39.51,76911.78,2.8,0.49104,0.00017,23.62295]
[1779076989441,39.51,76911.78,2.8,0.49104,0.00017,23.62295]
[1779076992167,39.51,76916.68,2.8,0.49187,0.00017,23.62551]
[1779076999959,39.51,76915.6,2.8,0.49169,0.00017,23.62496]
[1779077000326,39.51,76915.6,2.8,0.49169,0.00017,23.62496]
[1779077002502,39.52,76914.68,2.8,0.49154,0.00017,23.62448]
[1779077002533,39.52,76914.68,2.8,0.49154,0.00017,23.62448]
[1779077002740,39.51,76912.77,2.8,0.49121,0.00017,23.62348]
[1779077002766,39.51,76912.77,2.8,0.49121,0.00017,23.62348]
[1779077003740,39.51,76910.07,2.8,0.49075,0.00017,23.62203]
[1779077008862,39.51,76906.1,2.8,0.49007,0.00017,23.61985]
[1779077013896,39.51,76906.85,2.8,0.4902,0.00017,23.61647]
[1779077016107,39.51,76906.61,2.8,0.49015,0.00017,23.61633]
[1779077016228,39.51,76906.61,2.8,0.49015,0.00017,23.61633]
[1779077016263,39.51,76906.61,2.8,0.49015,0.00017,23.61633]
[1779077016279,39.51,76906.61,2.8,0.49015,0.00017,23.61633]
[1779077017924,39.51,76898.24,2.8,0.48873,0.00017,23.61153]
[1779077022289,39.51,76898.98,2.8,0.48885,0.00017,23.61196]
[1779077024248,39.51,76899.08,2.8,0.48887,0.00017,23.61202]
[1779077026636,39.51,76898.9,2.8,0.48884,0.00017,23.61192]
[1779077026951,39.51,76898.0,2.8,0.48868,0.00017,23.61138]
[1779077026987,39.51,76897.21,2.8,0.48855,0.00017,23.61091]
[1779077027828,39.51,76897.21,2.8,0.48855,0.00017,23.61091]
[1779077027994,39.51,76891.46,2.8,0.48757,0.00017,23.60741]
[1779077033984,39.5,76891.46,2.8,0.48757,0.00017,23.60741]
[1779077039071,39.5,76890.96,2.8,0.48748,0.00017,23.60709]
[1779077044106,39.5,76889.53,2.8,0.48723,0.00017,23.60619]
[1779077049142,39.49,76891.12,2.8,0.4875,0.00017,23.60718]
[1779077054177,39.49,76890.16,2.8,0.48734,0.00017,23.60658]
[1779077059212,39.49,76890.35,2.8,0.48737,0.00017,23.60669]
[1779077064247,39.48,76889.75,2.8,0.48726,0.00017,23.60631]
[1779077069282,39.48,76888.43,2.8,0.48704,0.00017,23.60548]
[1779077074317,39.48,76889.39,2.8,0.4872,0.00017,23.60228]
[1779077079640,39.48,76889.8,2.8,0.48726,0.00017,23.60254]
[1779077089422,39.47,76889.53,2.8,0.48721,0.00017,23.60237]
[1779077094457,39.47,76889.59,2.8,0.48722,0.00017,23.6024]
[1779077099492,39.47,76889.2,2.8,0.48716,0.00017,23.60215]
[1779077100070,39.47,76889.2,2.8,0.48716,0.00017,23.60215]
[1779077100313,39.47,76889.2,2.8,0.48716,0.00017,23.60215]
[1779077100511,39.47,76889.2,2.8,0.48716,0.00017,23.60215]
[1779077107499,39.46,76890.05,2.8,0.4873,0.00017,23.60268]
[1779077107501,39.46,76890.05,2.8,0.4873,0.00017,23.60268]
[1779077107655,39.46,76890.05,2.8,0.4873,0.00017,23.60268]
[1779077108216,39.46,76888.78,2.8,0.48708,0.00017,23.60188]
[1779077109759,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077109839,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077109859,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077109866,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077110212,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077110271,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077110277,39.46,76889.7,2.8,0.48724,0.00017,23.60246]
[1779077110709,39.46,76899.74,2.8,0.48895,0.00017,23.60857]
[1779077110759,39.46,76899.74,2.8,0.48895,0.00017,23.60857]
[1779077110881,39.46,76899.74,2.8,0.48895,0.00017,23.60857]
[1779077111066,39.46,76899.74,2.8,0.48895,0.00017,23.60857]
[1779077111139,39.46,76899.74,2.8,0.48895,0.00017,23.60857]
[1779077113251,39.46,76903.17,2.8,0.48954,0.00017,23.61056]
[1779077113791,39.46,76903.38,2.8,0.48957,0.00017,23.61068]
[1779077116583,39.46,76905.87,2.8,0.49,0.00017,23.61209]
[1779077119012,39.46,76902.35,2.8,0.4894,0.00017,23.61009]
[1779077119277,39.46,76902.35,2.8,0.4894,0.00017,23.61009]
[1779077121274,39.46,76904.62,2.8,0.48978,0.00017,23.61138]
[1779077124817,39.46,76907.24,2.8,0.49023,0.00017,23.61285]
[1779077130715,39.46,76909.1,2.8,0.49055,0.00017,23.61387]
[1779077133739,39.45,76903.91,2.8,0.48966,0.00017,23.60718]
[1779077134077,39.45,76903.91,2.8,0.48966,0.00017,23.60718]
[1779077135585,39.45,76903.69,2.8,0.48962,0.00017,23.60705]
[1779077135753,39.45,76903.69,2.8,0.48962,0.00017,23.60705]
[1779077138774,39.45,76898.01,2.8,0.48865,0.00017,23.60374]
[1779077140374,39.45,76899.1,2.8,0.48883,0.00017,23.60439]
[1779077142779,39.45,76902.19,2.8,0.48936,0.00017,23.60619]
[1779077143129,39.45,76903.43,2.8,0.48957,0.00017,23.6069]
[1779077146782,39.45,76904.41,2.8,0.48974,0.00017,23.60746]
[1779077146968,39.45,76904.84,2.8,0.48981,0.00017,23.6077]
[1779077148738,39.45,76905.34,2.8,0.4899,0.00017,23.60798]
[1779077148928,39.45,76904.89,2.8,0.48982,0.00017,23.60773]
[1779077154887,39.45,76908.34,2.8,0.49041,0.00017,23.60965]
[1779077160164,39.45,76908.22,2.8,0.49039,0.00017,23.60958]
[1779077161595,39.45,76908.34,2.8,0.49041,0.00017,23.60965]
[1779077162583,39.44,76908.29,2.8,0.4904,0.00017,23.60962]
[1779077164827,39.44,76912.43,2.8,0.4911,0.00017,23.61186]
[1779077164912,39.44,76912.43,2.8,0.4911,0.00017,23.61186]
[1779077166689,39.45,76924.57,2.8,0.49318,0.00017,23.61801]
[1779077166972,39.45,76931.95,2.8,0.49444,0.00017,23.62143]
[1779077168252,39.45,76931.95,2.8,0.49444,0.00017,23.62143]
[1779077168258,39.45,76931.95,2.8,0.49444,0.00017,23.62143]
[1779077174021,39.44,76932.29,2.8,0.4945,0.00017,23.62158]
[1779077176640,39.44,76932.58,2.8,0.49455,0.00017,23.62171]
[1779077178212,39.44,76937.9,2.8,0.49545,0.00017,23.62402]
[1779077182679,39.44,76931.66,2.8,0.49439,0.00017,23.6213]
[1779077184784,39.44,76931.8,2.8,0.49441,0.00017,23.62136]
[1779077185098,39.44,76925.84,2.8,0.49339,0.00017,23.61861]
[1779077187497,39.44,76921.09,2.8,0.49258,0.00017,23.61631]
[1779077192994,39.44,76925.19,2.8,0.49328,0.00017,23.61451]
[1779077197342,39.45,76924.11,2.8,0.4931,0.00017,23.61399]
[1779077198206,39.45,76923.2,2.8,0.49294,0.00017,23.61355]
[1779077198786,39.45,76923.2,2.8,0.49294,0.00017,23.61355]
[1779077198828,39.45,76923.2,2.8,0.49294,0.00017,23.61355]
[1779077200083,39.44,76916.65,2.8,0.49182,0.00017,23.61028]
[1779077200204,39.44,76911.68,2.8,0.49097,0.00017,23.60767]
[1779077201760,39.44,76911.68,2.8,0.49097,0.00017,23.60767]
[1779077201935,39.44,76909.84,2.8,0.49066,0.00017,23.60667]
[1779077202173,39.44,76909.84,2.8,0.49066,0.00017,23.60667]
[1779077206109,39.44,76906.28,2.8,0.49005,0.00017,23.60471]
[1779077209550,39.44,76907.86,2.8,0.49032,0.00017,23.60558]
[1779077214256,39.44,76907.43,2.8,0.49024,0.00017,23.60534]
[1779077215477,39.44,76907.67,2.8,0.49028,0.00017,23.60548]
[1779077217181,39.43,76906.07,2.8,0.49001,0.00017,23.60458]
[1779077217189,39.43,76906.07,2.8,0.49001,0.00017,23.60458]
[1779077217212,39.43,76906.07,2.8,0.49001,0.00017,23.60458]
[1779077217976,39.43,76902.71,2.8,0.48943,0.00017,23.60268]
[1779077218329,39.43,76899.5,2.8,0.48889,0.00017,23.60081]
[1779077221757,39.43,76897.04,2.8,0.48847,0.00017,23.59935]
[1779077221816,39.43,76897.04,2.8,0.48847,0.00017,23.59935]
[1779077221856,39.43,76897.32,2.8,0.48851,0.00017,23.59952]
[1779077222408,39.43,76897.32,2.8,0.48851,0.00017,23.59952]
[1779077222576,39.43,76897.32,2.8,0.48851,0.00017,23.59952]
[1779077223364,39.43,76906.26,2.8,0.49004,0.00017,23.60469]
[1779077225869,39.43,76909.47,2.8,0.49059,0.00017,23.60646]
[1779077228538,39.43,76908.72,2.8,0.49046,0.00017,23.60605]
[1779077228557,39.43,76908.72,2.8,0.49046,0.00017,23.60605]
[1779077228632,39.43,76908.72,2.8,0.49046,0.00017,23.60605]
[1779077228870,39.43,76908.72,2.8,0.49046,0.00017,23.60605]
[1779077230414,39.43,76917.87,2.8,0.49202,0.00017,23.61089]
[1779077231047,39.43,76917.87,2.8,0.49202,0.00017,23.61089]
[1779077231163,39.43,76917.87,2.8,0.49202,0.00017,23.61089]
[1779077231421,39.43,76918.39,2.8,0.49211,0.00017,23.61115]
[1779077232924,39.43,76918.31,2.8,0.4921,0.00017,23.61111]
[1779077233661,39.43,76918.31,2.8,0.4921,0.00017,23.61111]
[1779077242499,39.44,76919.24,2.8,0.49226,0.00017,23.61159]
[1779077244405,39.44,76919.29,2.8,0.49227,0.00017,23.61161]
[1779077244513,39.44,76917.72,2.8,0.492,0.00017,23.61082]
[1779077245814,39.44,76917.72,2.8,0.492,0.00017,23.61082]
[1779077245895,39.43,76912.39,2.8,0.49109,0.00017,23.60804]
[1779077250261,39.43,76907.87,2.8,0.49032,0.00017,23.60558]
[1779077251361,39.43,76907.04,2.8,0.49017,0.00017,23.60512]
[1779077252282,39.43,76907.3,2.8,0.49021,0.00017,23.60147]
[1779077253189,39.43,76907.71,2.8,0.49028,0.00017,23.6017]
[1779077258611,39.43,76907.5,2.8,0.49025,0.00017,23.60158]
[1779077260925,39.43,76907.58,2.8,0.49026,0.00017,23.60162]
[1779077261290,39.43,76907.58,2.8,0.49026,0.00017,23.60162]
[1779077264827,39.42,76908.16,2.8,0.49036,0.00017,23.60194]
[1779077264901,39.42,76908.16,2.8,0.49036,0.00017,23.60194]
[1779077265662,39.42,76908.16,2.8,0.49036,0.00017,23.60194]
[1779077265663,39.42,76913.95,2.8,0.49135,0.00017,23.60506]
[1779077270698,39.42,76914.59,2.8,0.49145,0.00017,23.60539]
[1779077272704,39.42,76911.63,2.8,0.49095,0.00017,23.60382]
[1779077277660,39.41,76909.8,2.8,0.49063,0.00017,23.60283]
[1779077277975,39.41,76907.09,2.8,0.49017,0.00017,23.60134]
[1779077278278,39.41,76907.09,2.8,0.49017,0.00017,23.60134]
[1779077278469,39.41,76907.09,2.8,0.49017,0.00017,23.60134]
[1779077278479,39.41,76907.09,2.8,0.49017,0.00017,23.60134]
[1779077278480,39.41,76907.09,2.8,0.49017,0.00017,23.60134]
[1779077278754,39.41,76903.87,2.8,0.48962,0.00017,23.59953]
[1779077278977,39.41,76903.87,2.8,0.48962,0.00017,23.59953]
[1779077279272,39.41,76903.87,2.8,0.48962,0.00017,23.59953]
[1779077281749,39.41,76902.96,2.8,0.48946,0.00017,23.59901]
[1779077281775,39.41,76902.92,2.8,0.48946,0.00017,23.59898]
[1779077286810,39.41,76904.22,2.8,0.48968,0.00017,23.59972]
[1779077291845,39.41,76903.32,2.8,0.48952,0.00017,23.59921]
[1779077296881,39.41,76905.97,2.8,0.48997,0.00017,23.60071]
[1779077300592,39.41,76906.05,2.8,0.48999,0.00017,23.60075]
[1779077300717,39.41,76906.05,2.8,0.48999,0.00017,23.60075]
[1779077300723,39.41,76906.05,2.8,0.48999,0.00017,23.60075]
[1779077300838,39.41,76906.05,2.8,0.48999,0.00017,23.60075]
[1779077300864,39.41,76906.05,2.8,0.48999,0.00017,23.60075]
[1779077302924,39.41,76914.36,2.8,0.49141,0.00017,23.60526]
[1779077309266,39.4,76911.91,2.8,0.49099,0.00017,23.60396]
[1779077312551,39.4,76914.4,2.8,0.49141,0.00017,23.60528]
[1779077312560,39.4,76914.4,2.8,0.49141,0.00017,23.60528]
[1779077312601,39.4,76914.4,2.8,0.49141,0.00017,23.60528]
[1779077312651,39.4,76914.53,2.8,0.49143,0.00017,23.60155]
[1779077313043,39.4,76914.53,2.8,0.49143,0.00017,23.60155]
[1779077313528,39.4,76914.53,2.8,0.49143,0.00017,23.60155]
[1779077315589,39.4,76917.31,2.8,0.49191,0.00017,23.60299]
[1779077321050,39.41,76918.05,2.8,0.49204,0.00017,23.60337]
[1779077324114,39.4,76917.85,2.8,0.492,0.00017,23.60327]
[1779077326525,39.41,76918.8,2.8,0.49216,0.00017,23.60376]
[1779077326587,39.41,76918.8,2.8,0.49216,0.00017,23.60376]
[1779077326598,39.41,76918.8,2.8,0.49216,0.00017,23.60376]
[1779077328656,39.41,76924.7,2.8,0.49317,0.00017,23.60666]
[1779077335148,39.41,76922.56,2.8,0.49281,0.00017,23.60563]
[1779077340183,39.42,76921.37,2.8,0.49261,0.00017,23.60505]
[1779077342521,39.42,76920.84,2.8,0.49252,0.00017,23.60478]
[1779077342553,39.42,76920.55,2.8,0.49247,0.00017,23.60464]
[1779077343850,39.42,76920.55,2.8,0.49247,0.00017,23.60464]
[1779077344277,39.42,76919.04,2.8,0.49221,0.00017,23.60388]
[1779077350253,39.41,76914.92,2.8,0.4915,0.00017,23.60176]
[1779077353252,39.41,76915.23,2.8,0.49156,0.00017,23.60193]
[1779077355975,39.41,76915.64,2.8,0.49162,0.00017,23.60214]
[1779077357266,39.41,76915.53,2.8,0.49161,0.00017,23.60208]
[1779077358798,39.41,76916.04,2.8,0.49169,0.00017,23.60234]
[1779077359336,39.41,76915.99,2.8,0.49168,0.00017,23.60232]
[1779077363347,39.4,76922.21,2.8,0.49275,0.00017,23.60545]
[1779077364079,39.4,76922.21,2.8,0.49275,0.00017,23.60545]
[1779077364404,39.4,76922.21,2.8,0.49275,0.00017,23.60545]
[1779077364469,39.4,76923.7,2.8,0.493,0.00017,23.60618]
[1779077367042,39.4,76926.31,2.8,0.49345,0.00017,23.60743]
[1779077367582,39.4,76926.31,2.8,0.49345,0.00017,23.60743]
[1779077367684,39.4,76926.69,2.8,0.49351,0.00017,23.60761]
[1779077368240,39.4,76926.69,2.8,0.49351,0.00017,23.60761]
[1779077368379,39.4,76926.55,2.8,0.49349,0.00017,23.60754]
[1779077369031,39.4,76926.55,2.8,0.49349,0.00017,23.60754]
[1779077369428,39.4,76926.55,2.8,0.49349,0.00017,23.60754]
[1779077369775,39.4,76926.55,2.8,0.49349,0.00017,23.60754]
[1779077369876,39.4,76926.85,2.8,0.49354,0.00017,23.60768]
[1779077375428,39.4,76926.49,2.8,0.49347,0.00017,23.60372]
[1779077378224,39.4,76926.55,2.8,0.49348,0.00017,23.60374]
[1779077378449,39.4,76927.41,2.8,0.49363,0.00017,23.60415]
[1779077383484,39.4,76930.51,2.8,0.49416,0.00017,23.60558]
[1779077385080,39.4,76930.55,2.8,0.49417,0.00017,23.6056]
[1779077385103,39.4,76930.55,2.8,0.49417,0.00017,23.6056]
[1779077385356,39.4,76930.55,2.8,0.49417,0.00017,23.6056]
[1779077385374,39.4,76930.55,2.8,0.49417,0.00017,23.6056]
[1779077385498,39.4,76936.74,2.8,0.49523,0.00017,23.60833]
[1779077386315,39.4,76936.74,2.8,0.49523,0.00017,23.60833]
[1779077386680,39.4,76936.74,2.8,0.49523,0.00017,23.60833]
[1779077386778,39.4,76941.82,2.8,0.49609,0.00017,23.61045]
[1779077387644,39.4,76941.82,2.8,0.49609,0.00017,23.61045]
[1779077387734,39.4,76948.99,2.8,0.49732,0.00017,23.61325]
[1779077393554,39.39,76948.79,2.8,0.49729,0.00017,23.61317]
[1779077398590,39.39,76950.48,2.8,0.49757,0.00017,23.6138]
[1779077401019,39.39,76950.48,2.8,0.49757,0.00017,23.6138]
[1779077402222,39.39,76950.13,2.8,0.49751,0.00017,23.61367]
[1779077402230,39.39,76950.13,2.8,0.49751,0.00017,23.61367]
[1779077402332,39.39,76950.13,2.8,0.49751,0.00017,23.61367]
[1779077402413,39.39,76950.13,2.8,0.49751,0.00017,23.61367]
[1779077404129,39.39,76954.9,2.8,0.49833,0.00017,23.61539]
[1779077407775,39.39,76962.11,2.8,0.49956,0.00017,23.61779]
[1779077414706,39.38,76960.52,2.8,0.49929,0.00017,23.61728]
[1779077415240,39.38,76960.52,2.8,0.49929,0.00017,23.61728]
[1779077415261,39.38,76960.52,2.8,0.49929,0.00017,23.61728]
[1779077415318,39.38,76960.52,2.8,0.49929,0.00017,23.61728]
[1779077416278,39.38,76956.28,2.8,0.49856,0.00017,23.61586]
[1779077421757,39.38,76945.09,2.8,0.49665,0.00017,23.61175]
[1779077423990,39.38,76942.23,2.8,0.49616,0.00017,23.61061]
[1779077427188,39.37,76939.71,2.8,0.49572,0.00017,23.60958]
[1779077427983,39.37,76939.71,2.8,0.49572,0.00017,23.60958]
[1779077431744,39.37,76940.01,2.8,0.49578,0.00017,23.6097]
[1779077436862,39.37,76940.2,2.8,0.49581,0.00017,23.60598]
[1779077441897,39.37,76940.65,2.8,0.49588,0.00017,23.60617]
[1779077446932,39.37,76940.62,2.8,0.49588,0.00017,23.60615]
[1779077449858,39.37,76940.39,2.8,0.49584,0.00017,23.60606]
[1779077449962,39.37,76934.38,2.8,0.49481,0.00017,23.6035]
[1779077454992,39.37,76933.33,2.8,0.49463,0.00017,23.60304]
[1779077459288,39.37,76932.71,2.8,0.49452,0.00017,23.60276]
[1779077460028,39.37,76926.08,2.8,0.49339,0.00017,23.59971]
[1779077465063,39.37,76924.48,2.8,0.49311,0.00017,23.59894]
[1779077470098,39.37,76924.61,2.8,0.49313,0.00017,23.59901]
[1779077473565,39.37,76924.12,2.8,0.49305,0.00017,23.59877]
[1779077473837,39.37,76924.12,2.8,0.49305,0.00017,23.59877]
[1779077474128,39.37,76923.05,2.8,0.49287,0.00017,23.59825]
[1779077479579,39.36,76919.89,2.8,0.49232,0.00017,23.59668]
[1779077485845,39.36,76916.48,2.8,0.49174,0.00017,23.59495]
[1779077487905,39.36,76916.45,2.8,0.49173,0.00017,23.59493]
[1779077493263,39.36,76915.83,2.8,0.49162,0.00017,23.59081]
[1779077498298,39.35,76916.2,2.8,0.49168,0.00017,23.591]
[1779077503333,39.35,76916.7,2.8,0.49177,0.00017,23.59125]
[1779077505369,39.35,76916.17,2.8,0.49168,0.00017,23.59098]
[1779077505645,39.35,76916.17,2.8,0.49168,0.00017,23.59098]
[1779077506162,39.35,76916.17,2.8,0.49168,0.00017,23.59098]
[1779077506894,39.35,76913.35,2.8,0.49119,0.00017,23.5895]
[1779077509144,39.35,76913.28,2.8,0.49118,0.00017,23.58946]
[1779077509634,39.35,76913.28,2.8,0.49118,0.00017,23.58946]
[1779077509672,39.35,76913.28,2.8,0.49118,0.00017,23.58946]
[1779077509776,39.35,76913.28,2.8,0.49118,0.00017,23.58946]
[1779077510187,39.35,76913.33,2.8,0.49119,0.00017,23.58949]
[1779077510382,39.35,76921.68,2.8,0.49262,0.00017,23.59377]
[1779077511378,39.35,76921.68,2.8,0.49262,0.00017,23.59377]
[1779077511437,39.35,76921.68,2.8,0.49262,0.00017,23.59377]
[1779077511467,39.35,76928.46,2.8,0.49378,0.00017,23.59702]
[1779077512912,39.35,76928.46,2.8,0.49378,0.00017,23.59702]
[1779077513759,39.35,76928.84,2.8,0.49385,0.00017,23.5972]
[1779077514725,39.36,76929.52,2.8,0.49397,0.00017,23.59751]
[1779077517983,39.36,76932.83,2.8,0.49453,0.00017,23.59901]
[1779077518084,39.36,76938.15,2.8,0.49544,0.00017,23.60132]
[1779077522707,39.36,76940.76,2.8,0.49589,0.00017,23.60241]
[1779077524591,39.36,76940.7,2.8,0.49588,0.00017,23.60239]
[1779077528508,39.36,76946.2,2.8,0.49683,0.00017,23.60458]
[1779077531529,39.36,76939.92,2.8,0.49575,0.00017,23.60206]
[1779077536564,39.36,76938.87,2.8,0.49557,0.00017,23.60163]
[1779077541858,39.36,76937.85,2.8,0.4954,0.00017,23.6012]
[1779077547985,39.36,76937.03,2.8,0.49526,0.00017,23.60085]
[1779077552350,39.37,76937.3,2.8,0.4953,0.00017,23.59716]
[1779077557066,39.37,76937.09,2.8,0.49526,0.00017,23.59707]
[1779077557812,39.37,76940.47,2.8,0.49584,0.00017,23.59849]
[1779077563763,39.37,76942.13,2.8,0.49613,0.00017,23.59917]
[1779077566635,39.37,76942.62,2.8,0.49621,0.00017,23.59937]
[1779077572829,39.37,76939.92,2.8,0.49575,0.00017,23.59827]
[1779077577862,39.37,76939.34,2.8,0.49565,0.00017,23.59802]
[1779077582898,39.37,76940.73,2.8,0.49589,0.00017,23.5986]
[1779077587934,39.37,76942.78,2.8,0.49624,0.00017,23.59943]
[1779077592181,39.37,76943.69,2.8,0.4964,0.00017,23.5998]
[1779077592346,39.37,76945.47,2.8,0.4967,0.00017,23.6005]
[1779077594092,39.37,76954.17,2.8,0.49819,0.00017,23.60373]
[1779077595413,39.37,76955.64,2.8,0.49844,0.00017,23.60425]
[1779077600708,39.36,76956.94,2.8,0.49866,0.00017,23.60469]
[1779077600739,39.36,76956.94,2.8,0.49866,0.00017,23.60469]
[1779077601370,39.36,76956.59,2.8,0.4986,0.00017,23.60457]
[1779077607076,39.36,76959.18,2.8,0.49905,0.00017,23.60545]
[1779077607514,39.36,76959.18,2.8,0.49905,0.00017,23.60545]
[1779077611965,39.36,76962.11,2.8,0.49954,0.00017,23.6026]
[1779077617036,39.35,76961.96,2.8,0.49952,0.00017,23.60255]
[1779077617169,39.35,76961.96,2.8,0.49952,0.00017,23.60255]
[1779077618122,39.35,76962.3,2.8,0.49958,0.00017,23.60266]
[1779077618159,39.35,76962.3,2.8,0.49958,0.00017,23.60266]
[1779077618192,39.35,76962.3,2.8,0.49958,0.00017,23.60266]
[1779077618257,39.35,76967.41,2.8,0.50045,0.00017,23.60422]
[1779077619399,39.35,76968.11,2.8,0.50057,0.00017,23.60443]
[1779077619404,39.35,76968.11,2.8,0.50057,0.00017,23.60443]
[1779077620263,39.35,76968.11,2.8,0.50057,0.00017,23.60443]
[1779077622157,39.35,76968.48,2.8,0.50063,0.00017,23.60454]
[1779077622419,39.35,76968.44,2.8,0.50063,0.00017,23.60452]
[1779077626685,39.35,76968.92,2.8,0.50071,0.00017,23.60466]
[1779077626793,39.35,76968.92,2.8,0.50071,0.00017,23.60466]
[1779077630150,39.35,76969.79,2.8,0.50086,0.00017,23.60491]
[1779077633991,39.35,76971.52,2.8,0.50116,0.00017,23.6054]
[1779077639323,39.35,76966.86,2.8,0.50036,0.00017,23.60406]
[1779077642118,39.35,76967.2,2.8,0.50041,0.00017,23.60416]
[1779077642369,39.35,76966.59,2.8,0.50031,0.00017,23.60398]
[1779077642465,39.35,76967.6,2.8,0.50048,0.00017,23.60428]
[1779077645272,39.35,76972.71,2.8,0.50136,0.00017,23.60573]
[1779077648102,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648179,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648184,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648198,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648213,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648265,39.35,76974.07,2.8,0.50159,0.00017,23.60609]
[1779077648400,39.35,76976.74,2.8,0.50205,0.00017,23.60679]
[1779077648521,39.35,76976.74,2.8,0.50205,0.00017,23.60679]
[1779077648740,39.35,76976.74,2.8,0.50205,0.00017,23.60679]
[1779077649223,39.35,76986.2,2.8,0.50367,0.00017,23.609]
[1779077649768,39.35,76994.93,2.8,0.50516,0.00017,23.6107]
[1779077650606,39.35,76994.93,2.8,0.50516,0.00017,23.6107]
[1779077650610,39.35,76994.93,2.8,0.50516,0.00017,23.6107]
[1779077650707,39.35,76996.62,2.8,0.50545,0.00017,23.61099]
[1779077651538,39.35,76996.62,2.8,0.50545,0.00017,23.61099]
[1779077651585,39.35,76995.77,2.8,0.50531,0.00017,23.61084]
[1779077657449,39.34,76994.6,2.8,0.50511,0.00017,23.61064]
[1779077662484,39.34,76997.15,2.8,0.50554,0.00017,23.61108]
[1779077666977,39.34,76996.18,2.8,0.50538,0.00017,23.61092]
[1779077668173,39.34,76994.18,2.8,0.50504,0.00017,23.61057]
[1779077669839,39.34,76992.34,2.8,0.50472,0.00017,23.61023]
[1779077671641,39.34,76992.28,2.8,0.50471,0.00017,23.61022]
[1779077673697,39.34,76991.88,2.8,0.50464,0.00017,23.60634]
[1779077673903,39.34,76991.88,2.8,0.50464,0.00017,23.60634]
[1779077673983,39.34,76991.88,2.8,0.50464,0.00017,23.60634]
[1779077674280,39.34,76991.88,2.8,0.50464,0.00017,23.60634]
[1779077675461,39.34,76989.55,2.8,0.50424,0.00017,23.60589]
[1779077675541,39.34,76989.55,2.8,0.50424,0.00017,23.60589]
[1779077678321,39.34,76988.1,2.8,0.50399,0.00017,23.6056]
[1779077680110,39.34,76986.84,2.8,0.50378,0.00017,23.60534]
[1779077685476,39.33,76991.0,2.8,0.50449,0.00017,23.60618]
[1779077690687,39.33,76991.98,2.8,0.50466,0.00017,23.60636]
[1779077692118,39.33,76991.98,2.8,0.50466,0.00017,23.60636]
[1779077692249,39.33,76991.98,2.8,0.50466,0.00017,23.60636]
[1779077693708,39.33,76986.56,2.8,0.50373,0.00017,23.60528]
[1779077698743,39.33,76984.16,2.8,0.50331,0.00017,23.60476]
[1779077701340,39.33,76984.78,2.8,0.50342,0.00017,23.6049]
[1779077703030,39.33,76984.72,2.8,0.50341,0.00017,23.60488]
[1779077703054,39.33,76984.72,2.8,0.50341,0.00017,23.60488]
[1779077704645,39.33,76981.94,2.8,0.50293,0.00017,23.60425]
[1779077705705,39.33,76984.26,2.8,0.50333,0.00017,23.60478]
[1779077710827,39.33,76980.75,2.8,0.50273,0.00017,23.60398]
[1779077715862,39.33,76982.27,2.8,0.50299,0.00017,23.60433]
[1779077716745,39.33,76982.27,2.8,0.50299,0.00017,23.60433]
[1779077719222,39.33,76975.89,2.8,0.5019,0.00017,23.60277]
[1779077720042,39.33,76974.74,2.8,0.5017,0.00017,23.60247]
[1779077721107,39.33,76974.61,2.8,0.50168,0.00017,23.60244]
[1779077726939,39.34,76970.78,2.8,0.50102,0.00017,23.60139]
[1779077727998,39.34,76970.78,2.8,0.50102,0.00017,23.60139]
[1779077728099,39.34,76969.49,2.8,0.5008,0.00017,23.60103]
[1779077730563,39.34,76970.06,2.8,0.5009,0.00017,23.60119]
[1779077737009,39.34,76970.27,2.8,0.50093,0.00017,23.59745]
[1779077741349,39.34,76971.55,2.8,0.50115,0.00017,23.59781]
[1779077742269,39.34,76973.8,2.8,0.50154,0.00017,23.59842]
[1779077746646,39.33,76975.32,2.8,0.5018,0.00017,23.59882]
[1779077747079,39.33,76975.27,2.8,0.50179,0.00017,23.59881]
[1779077748740,39.33,76975.79,2.8,0.50188,0.00017,23.59894]
[1779077748744,39.33,76975.79,2.8,0.50188,0.00017,23.59894]
[1779077748799,39.33,76975.79,2.8,0.50188,0.00017,23.59894]
[1779077749093,39.33,76980.73,2.8,0.50273,0.00017,23.60017]
[1779077750418,39.33,76980.73,2.8,0.50273,0.00017,23.60017]
[1779077750100,39.33,76985.58,2.8,0.50356,0.00017,23.60127]
[1779077750493,39.33,76985.58,2.8,0.50356,0.00017,23.60127]
[1779077750512,39.33,76985.58,2.8,0.50356,0.00017,23.60127]
[1779077756143,39.33,76984.23,2.8,0.50333,0.00017,23.60097]
[1779077758841,39.33,76980.12,2.8,0.50262,0.00017,23.60002]
[1779077761185,39.33,76981.2,2.8,0.50281,0.00017,23.60028]
[1779077762185,39.33,76987.22,2.8,0.50384,0.00017,23.60162]
[1779077767220,39.33,76986.59,2.8,0.50373,0.00017,23.60149]
[1779077769699,39.33,76986.87,2.8,0.50378,0.00017,23.60154]
[1779077769804,39.33,76986.87,2.8,0.50378,0.00017,23.60154]
[1779077774288,39.33,76986.57,2.8,0.50373,0.00017,23.60148]
[1779077774293,39.33,76986.57,2.8,0.50373,0.00017,23.60148]
[1779077774475,39.33,76986.43,2.8,0.5037,0.00017,23.60145]
[1779077774873,39.33,76986.43,2.8,0.5037,0.00017,23.60145]
[1779077777869,39.33,76991.43,2.8,0.50456,0.00017,23.60246]
[1779077777937,39.33,76991.43,2.8,0.50456,0.00017,23.60246]
[1779077780009,39.33,76991.49,2.8,0.50457,0.00017,23.60247]
[1779077780410,39.33,76991.49,2.8,0.50457,0.00017,23.60247]
[1779077781317,39.33,76991.37,2.8,0.50455,0.00017,23.60245]
[1779077784831,39.33,76991.09,2.8,0.5045,0.00017,23.60239]
[1779077785592,39.33,76990.76,2.8,0.50444,0.00017,23.60233]
[1779077791388,39.33,76989.45,2.8,0.50422,0.00017,23.59827]
[1779077796423,39.33,76986.94,2.8,0.50379,0.00017,23.59776]
[1779077797651,39.33,76986.63,2.8,0.50373,0.00017,23.59769]
[1779077797672,39.33,76986.63,2.8,0.50373,0.00017,23.59769]
[1779077799315,39.33,76986.79,2.8,0.50376,0.00017,23.59773]
[1779077800453,39.33,76983.87,2.8,0.50326,0.00017,23.59709]
[1779077805241,39.33,76979.17,2.8,0.50246,0.00017,23.59599]
[1779077806426,39.33,76979.05,2.8,0.50243,0.00017,23.59596]
[1779077806801,39.33,76979.05,2.8,0.50243,0.00017,23.59596]
[1779077807638,39.33,76976.59,2.8,0.50201,0.00017,23.59535]
[1779077807829,39.33,76976.59,2.8,0.50201,0.00017,23.59535]
[1779077807902,39.33,76976.59,2.8,0.50201,0.00017,23.59535]
[1779077807989,39.33,76963.68,2.8,0.4998,0.00017,23.59169]
[1779077809069,39.33,76963.68,2.8,0.4998,0.00017,23.59169]
[1779077809122,39.33,76963.68,2.8,0.4998,0.00017,23.59169]
[1779077809157,39.33,76951.76,2.8,0.49775,0.00017,23.58766]
[1779077810527,39.33,76947.19,2.8,0.49697,0.00017,23.58596]
[1779077814055,39.33,76947.08,2.8,0.49695,0.00017,23.58592]
[1779077814129,39.33,76947.08,2.8,0.49695,0.00017,23.58592]
[1779077814140,39.33,76947.08,2.8,0.49695,0.00017,23.58592]
[1779077814303,39.33,76947.08,2.8,0.49695,0.00017,23.58592]
[1779077816569,39.33,76954.35,2.8,0.4982,0.00017,23.58859]
[1779077819896,39.33,76955.05,2.8,0.49832,0.00017,23.58884]
[1779077823935,39.32,76955.42,2.8,0.49838,0.00017,23.58897]
[1779077823945,39.32,76955.42,2.8,0.49838,0.00017,23.58897]
[1779077827276,39.32,76952.87,2.8,0.49794,0.00017,23.58807]
[1779077827280,39.32,76952.87,2.8,0.49794,0.00017,23.58807]
[1779077832430,39.32,76954.86,2.8,0.49828,0.00017,23.58877]
[1779077841745,39.32,76951.44,2.8,0.49769,0.00017,23.58755]
[1779077846780,39.31,76948.85,2.8,0.49725,0.00017,23.58659]
[1779077851819,39.31,76949.5,2.8,0.49736,0.00017,23.58303]
[1779077856852,39.31,76949.7,2.8,0.49739,0.00017,23.5831]
[1779077861889,39.31,76949.46,2.8,0.49735,0.00017,23.58301]
[1779077866934,39.31,76949.59,2.8,0.49737,0.00017,23.58306]
[1779077871969,39.3,76949.28,2.8,0.49732,0.00017,23.58294]
[1779077874463,39.3,76949.27,2.8,0.49732,0.00017,23.58294]
[1779077874752,39.3,76948.87,2.8,0.49725,0.00017,23.58279]
[1779077874858,39.3,76948.87,2.8,0.49725,0.00017,23.58279]
[1779077874992,39.3,76943.18,2.8,0.49627,0.00017,23.58058]
[1779077875997,39.3,76935.03,2.8,0.49487,0.00017,23.57716]
[1779077878014,39.3,76935.02,2.8,0.49487,0.00017,23.57716]
[1779077881891,39.3,76932.31,2.8,0.4944,0.00017,23.57596]
[1779077887079,39.31,76931.45,2.8,0.49426,0.00017,23.57557]
[1779077887912,39.31,76931.45,2.8,0.49426,0.00017,23.57557]
[1779077893120,39.31,76932.09,2.8,0.49437,0.00017,23.57586]
[1779077898155,39.31,76931.95,2.8,0.49434,0.00017,23.5758]
[1779077899511,39.31,76931.95,2.8,0.49434,0.00017,23.5758]
[1779077899519,39.31,76931.95,2.8,0.49434,0.00017,23.5758]
[1779077899555,39.31,76931.95,2.8,0.49434,0.00017,23.5758]
[1779077899687,39.31,76932.23,2.8,0.49439,0.00017,23.57592]
[1779077900169,39.31,76922.3,2.8,0.49269,0.00017,23.57125]
[1779077900885,39.31,76922.3,2.8,0.49269,0.00017,23.57125]
[1779077901330,39.31,76922.3,2.8,0.49269,0.00017,23.57125]
[1779077901429,39.31,76916.61,2.8,0.49171,0.00017,23.56838]
[1779077901717,39.31,76916.61,2.8,0.49171,0.00017,23.56838]
[1779077902183,39.31,76916.54,2.8,0.4917,0.00017,23.56834]
[1779077902713,39.31,76916.54,2.8,0.4917,0.00017,23.56834]
[1779077905042,39.31,76916.59,2.8,0.49171,0.00017,23.56837]
[1779077905446,39.31,76916.59,2.8,0.49171,0.00017,23.56837]
[1779077905953,39.31,76916.05,2.8,0.49161,0.00017,23.56809]
[1779077906809,39.31,76917.44,2.8,0.49185,0.00017,23.5688]
[1779077907246,39.31,76917.44,2.8,0.49185,0.00017,23.5688]
[1779077909412,39.31,76918.32,2.8,0.492,0.00017,23.56925]
[1779077909504,39.31,76918.32,2.8,0.492,0.00017,23.56925]
[1779077909629,39.31,76917.64,2.8,0.49189,0.00017,23.56891]
[1779077909696,39.31,76917.64,2.8,0.49189,0.00017,23.56891]
[1779077910294,39.31,76917.64,2.8,0.49189,0.00017,23.56891]
[1779077910877,39.31,76915.45,2.8,0.49151,0.00017,23.56777]
[1779077911354,39.31,76915.45,2.8,0.49151,0.00017,23.56777]
[1779077914442,39.31,76912.89,2.8,0.49107,0.00017,23.56262]
[1779077914452,39.31,76912.89,2.8,0.49107,0.00017,23.56262]
[1779077916281,39.31,76919.05,2.8,0.49212,0.00017,23.56582]
[1779077917699,39.31,76918.57,2.8,0.49204,0.00017,23.56558]
[1779077918295,39.31,76918.82,2.8,0.49208,0.00017,23.5657]
[1779077918741,39.31,76918.82,2.8,0.49208,0.00017,23.5657]
[1779077924483,39.31,76918.65,2.8,0.49206,0.00017,23.56562]
[1779077924584,39.31,76917.94,2.8,0.49194,0.00017,23.56526]
[1779077925256,39.31,76917.94,2.8,0.49194,0.00017,23.56526]
[1779077926241,39.31,76917.55,2.8,0.49187,0.00017,23.56506]
[1779077926874,39.31,76917.49,2.8,0.49186,0.00017,23.56503]
[1779077929205,39.31,76921.39,2.8,0.49253,0.00017,23.56699]
[1779077929220,39.31,76921.39,2.8,0.49253,0.00017,23.56699]
[1779077929260,39.31,76921.39,2.8,0.49253,0.00017,23.56699]
[1779077929371,39.31,76921.39,2.8,0.49253,0.00017,23.56699]
[1779077929372,39.31,76924.81,2.8,0.49311,0.00017,23.56867]
[1779077930018,39.31,76924.81,2.8,0.49311,0.00017,23.56867]
[1779077931875,39.31,76930.44,2.8,0.49408,0.00017,23.57131]
[1779077932843,39.31,76929.7,2.8,0.49396,0.00017,23.57097]
[1779077933026,39.31,76929.7,2.8,0.49396,0.00017,23.57097]
[1779077937638,39.31,76934.13,2.8,0.49472,0.00017,23.57297]
[1779077940830,39.32,76934.98,2.8,0.49486,0.00017,23.57334]
[1779077946492,39.32,76932.8,2.8,0.49449,0.00017,23.57238]
[1779077951645,39.32,76934.94,2.8,0.49486,0.00017,23.57332]
[1779077954207,39.32,76935.51,2.8,0.49496,0.00017,23.57357]
[1779077954403,39.32,76935.51,2.8,0.49496,0.00017,23.57357]
[1779077954456,39.32,76935.51,2.8,0.49496,0.00017,23.57357]
[1779077955317,39.32,76937.87,2.8,0.49536,0.00017,23.57459]
[1779077955818,39.32,76941.74,2.8,0.49603,0.00017,23.5762]
[1779077956814,39.33,76944.0,2.8,0.49642,0.00017,23.57711]
[1779077957676,39.33,76946.21,2.8,0.4968,0.00017,23.57797]
[1779077964619,39.33,76948.38,2.8,0.49717,0.00017,23.57881]
[1779077969654,39.33,76948.58,2.8,0.4972,0.00017,23.57888]
[1779077974689,39.33,76949.02,2.8,0.49728,0.00017,23.57524]
[1779077979724,39.32,76948.0,2.8,0.4971,0.00017,23.57486]
[1779077984759,39.32,76948.04,2.8,0.49711,0.00017,23.57487]
[1779077987971,39.33,76948.04,2.8,0.49711,0.00017,23.57487]
[1779077987989,39.33,76948.04,2.8,0.49711,0.00017,23.57487]
[1779077988787,39.33,76941.07,2.8,0.49591,0.00017,23.57212]
[1779077992529,39.33,76938.42,2.8,0.49546,0.00017,23.57102]
[1779077997850,39.33,76939.88,2.8,0.49571,0.00017,23.57163]
[1779078002611,39.33,76940.47,2.8,0.49581,0.00017,23.57187]
[1779078003201,39.33,76940.44,2.8,0.4958,0.00017,23.57186]
[1779078003204,39.33,76937.24,2.8,0.49526,0.00017,23.57052]
[1779078003879,39.33,76937.24,2.8,0.49526,0.00017,23.57052]
[1779078003891,39.33,76937.24,2.8,0.49526,0.00017,23.57052]
[1779078004321,39.33,76937.24,2.8,0.49526,0.00017,23.57052]
[1779078004448,39.33,76937.24,2.8,0.49526,0.00017,23.57052]
[1779078004547,39.33,76932.03,2.8,0.49436,0.00017,23.56823]
[1779078004977,39.33,76932.03,2.8,0.49436,0.00017,23.56823]
[1779078004987,39.33,76930.69,2.8,0.49413,0.00017,23.56763]
[1779078008548,39.33,76929.99,2.8,0.49401,0.00017,23.56731]
[1779078009934,39.33,76924.79,2.8,0.49312,0.00017,23.56486]
[1779078011580,39.33,76924.79,2.8,0.49312,0.00017,23.56486]
[1779078011915,39.33,76924.39,2.8,0.49305,0.00017,23.56467]
[1779078011948,39.33,76919.31,2.8,0.49218,0.00017,23.56216]
[1779078012955,39.33,76912.57,2.8,0.49102,0.00017,23.55866]
[1779078014051,39.33,76912.57,2.8,0.49102,0.00017,23.55866]
[1779078020436,39.33,76910.98,2.8,0.49075,0.00017,23.5578]
[1779078022972,39.33,76910.23,2.8,0.49062,0.00017,23.55739]
[1779078028065,39.33,76910.09,2.8,0.49059,0.00017,23.55731]
[1779078034107,39.33,76909.36,2.8,0.49046,0.00017,23.55311]
[1779078041157,39.33,76909.09,2.8,0.49042,0.00017,23.55296]
[1779078048205,39.33,76909.36,2.8,0.49046,0.00017,23.55311]
[1779078053240,39.33,76909.17,2.8,0.49043,0.00017,23.55301]
[1779078058932,39.33,76909.24,2.8,0.49044,0.00017,23.55305]
[1779078060452,39.33,76909.51,2.8,0.49049,0.00017,23.55319]
[1779078061755,39.33,76908.31,2.8,0.49028,0.00017,23.55253]
[1779078062303,39.33,76905.01,2.8,0.48972,0.00017,23.55068]
[1779078068345,39.33,76904.87,2.8,0.48969,0.00017,23.55061]
[1779078071704,39.33,76904.9,2.8,0.4897,0.00017,23.55062]
[1779078075613,39.33,76903.78,2.8,0.48951,0.00017,23.54999]
[1779078075615,39.33,76903.78,2.8,0.48951,0.00017,23.54999]
[1779078075654,39.33,76903.78,2.8,0.48951,0.00017,23.54999]
[1779078075850,39.33,76903.71,2.8,0.4895,0.00017,23.54995]
[1779078075870,39.33,76903.71,2.8,0.4895,0.00017,23.54995]
[1779078080789,39.33,76899.92,2.8,0.48885,0.00017,23.54774]
[1779078082436,39.33,76900.17,2.8,0.48889,0.00017,23.54789]
[1779078083866,39.33,76897.79,2.8,0.48848,0.00017,23.54648]
[1779078089494,39.33,76897.36,2.8,0.48841,0.00017,23.54622]
[1779078093339,39.33,76898.2,2.8,0.48855,0.00017,23.54292]
[1779078093346,39.33,76898.2,2.8,0.48855,0.00017,23.54292]
[1779078093944,39.33,76897.53,2.8,0.48843,0.00017,23.54251]
[1779078094035,39.33,76897.53,2.8,0.48843,0.00017,23.54251]
[1779078094529,39.33,76891.44,2.8,0.48739,0.00017,23.53878]
[1779078095404,39.33,76891.44,2.8,0.48739,0.00017,23.53878]
[1779078100482,39.33,76889.39,2.8,0.48703,0.00017,23.53748]
[1779078101408,39.33,76888.88,2.8,0.48694,0.00017,23.53716]
[1779078103506,39.33,76889.27,2.8,0.48701,0.00017,23.5374]
[1779078106196,39.33,76888.27,2.8,0.48684,0.00017,23.53676]
[1779078110923,39.33,76888.49,2.8,0.48688,0.00017,23.5369]
[1779078118249,39.32,76888.18,2.8,0.48682,0.00017,23.5367]
[1779078120957,39.32,76887.39,2.8,0.48669,0.00017,23.53619]
[1779078123564,39.32,76888.2,2.8,0.48682,0.00017,23.53671]
[1779078124370,39.32,76888.04,2.8,0.4868,0.00017,23.53661]
[1779078124563,39.32,76888.04,2.8,0.4868,0.00017,23.53661]
[1779078124750,39.32,76888.04,2.8,0.4868,0.00017,23.53661]
[1779078124772,39.32,76888.04,2.8,0.4868,0.00017,23.53661]
[1779078124810,39.32,76888.04,2.8,0.4868,0.00017,23.53661]
[1779078125770,39.32,76890.93,2.8,0.48729,0.00017,23.53845]
[1779078126231,39.32,76894.19,2.8,0.48785,0.00017,23.54048]
[1779078131808,39.31,76895.75,2.8,0.48812,0.00017,23.54142]
[1779078137850,39.31,76896.98,2.8,0.48832,0.00017,23.54216]
[1779078144572,39.3,76896.88,2.8,0.4883,0.00017,23.5421]
[1779078144576,39.3,76896.88,2.8,0.4883,0.00017,23.5421]
[1779078147740,39.3,76893.95,2.8,0.4878,0.00017,23.5403]
[1779078148757,39.3,76894.18,2.8,0.48784,0.00017,23.54044]
[1779078148769,39.3,76894.18,2.8,0.48784,0.00017,23.54044]
[1779078148788,39.3,76894.18,2.8,0.48784,0.00017,23.54044]
[1779078149934,39.3,76888.6,2.8,0.48688,0.00017,23.53694]
[1779078150876,39.3,76888.6,2.8,0.48688,0.00017,23.53694]
[1779078155839,39.29,76888.03,2.8,0.48677,0.00017,23.53276]
[1779078160310,39.29,76889.56,2.8,0.48704,0.00017,23.53374]
[1779078164629,39.29,76889.04,2.8,0.48694,0.00017,23.53341]
[1779078166262,39.29,76888.8,2.8,0.4869,0.00017,23.53325]
[1779078166700,39.29,76888.8,2.8,0.4869,0.00017,23.53325]
[1779078168064,39.29,76887.49,2.8,0.48668,0.00017,23.53241]
[1779078168289,39.29,76887.49,2.8,0.48668,0.00017,23.53241]
[1779078174611,39.29,76886.45,2.8,0.4865,0.00017,23.53174]
[1779078175547,39.29,76886.45,2.8,0.4865,0.00017,23.53174]
[1779078176116,39.29,76876.57,2.8,0.4848,0.00017,23.52511]
[1779078181151,39.29,76877.18,2.8,0.4849,0.00017,23.52553]
[1779078184548,39.29,76877.06,2.8,0.48488,0.00017,23.52544]
[1779078184887,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078184924,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078184950,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185029,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185089,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185093,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185136,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185239,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185325,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185764,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185825,39.29,76876.92,2.8,0.48486,0.00017,23.52535]
[1779078185802,39.29,76863.29,2.8,0.48252,0.00017,23.51552]
[1779078186373,39.29,76863.29,2.8,0.48252,0.00017,23.51552]
[1779078186473,39.29,76851.74,2.8,0.48053,0.00017,23.50656]
[1779078187351,39.29,76851.74,2.8,0.48053,0.00017,23.50656]
[1779078188071,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188146,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188160,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188386,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188399,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188405,39.29,76851.04,2.8,0.48041,0.00017,23.506]
[1779078188527,39.29,76850.93,2.8,0.48039,0.00017,23.50591]
[1779078189209,39.29,76843.87,2.8,0.47918,0.00017,23.50013]
[1779078194244,39.29,76837.95,2.8,0.47816,0.00017,23.4951]
[1779078197056,39.29,76837.5,2.8,0.47808,0.00017,23.49471]
[1779078199674,39.29,76837.01,2.8,0.478,0.00017,23.49428]
[1779078203572,39.29,76836.6,2.8,0.47792,0.00017,23.49392]
[1779078203656,39.29,76836.6,2.8,0.47792,0.00017,23.49392]
[1779078203881,39.29,76836.6,2.8,0.47792,0.00017,23.49392]
[1779078204014,39.28,76836.4,2.8,0.47789,0.00017,23.49374]
[1779078204716,39.28,76825.68,2.8,0.47605,0.00017,23.48419]
[1779078205322,39.28,76819.28,2.8,0.47495,0.00017,23.47824]
[1779078205977,39.28,76819.28,2.8,0.47495,0.00017,23.47824]
[1779078206577,39.28,76819.28,2.8,0.47495,0.00017,23.47824]
[1779078206826,39.28,76819.28,2.8,0.47495,0.00017,23.47824]
[1779078206839,39.28,76819.28,2.8,0.47495,0.00017,23.47824]
[1779078206580,39.28,76818.47,2.8,0.47481,0.00017,23.47748]
[1779078207216,39.28,76818.47,2.8,0.47481,0.00017,23.47748]
[1779078207267,39.28,76818.47,2.8,0.47481,0.00017,23.47748]
[1779078207269,39.28,76818.47,2.8,0.47481,0.00017,23.47748]
[1779078207726,39.28,76818.47,2.8,0.47481,0.00017,23.47748]
[1779078208108,39.29,76815.57,2.8,0.47431,0.00017,23.47472]
[1779078208242,39.29,76815.57,2.8,0.47431,0.00017,23.47472]
[1779078208769,39.29,76815.57,2.8,0.47431,0.00017,23.47472]
[1779078208857,39.28,76803.43,2.8,0.47222,0.00017,23.46276]
[1779078209416,39.28,76803.43,2.8,0.47222,0.00017,23.46276]
[1779078209534,39.28,76803.43,2.8,0.47222,0.00017,23.46276]
[1779078209627,39.28,76803.43,2.8,0.47222,0.00017,23.46276]
[1779078210360,39.28,76793.31,2.8,0.47048,0.00017,23.4523]
[1779078210982,39.28,76793.31,2.8,0.47048,0.00017,23.4523]
[1779078211042,39.28,76793.31,2.8,0.47048,0.00017,23.4523]
[1779078216320,39.28,76792.43,2.8,0.47032,0.00017,23.44755]
[1779078216858,39.28,76792.43,2.8,0.47032,0.00017,23.44755]
[1779078217819,39.28,76790.4,2.8,0.46997,0.00017,23.44538]
[1779078218947,39.28,76782.7,2.8,0.46865,0.00017,23.43704]
[1779078219216,39.28,76782.7,2.8,0.46865,0.00017,23.43704]
[1779078219426,39.28,76777.28,2.8,0.46772,0.00017,23.43101]
[1779078220209,39.28,76777.28,2.8,0.46772,0.00017,23.43101]
[1779078220698,39.28,76777.28,2.8,0.46772,0.00017,23.43101]
[1779078222388,39.29,76774.54,2.8,0.46725,0.00017,23.42792]
[1779078222448,39.29,76779.98,2.8,0.46819,0.00017,23.43404]
[1779078225535,39.29,76781.63,2.8,0.46847,0.00017,23.43588]
[1779078225561,39.29,76781.63,2.8,0.46847,0.00017,23.43588]
[1779078225784,39.29,76781.63,2.8,0.46847,0.00017,23.43588]
[1779078226703,39.29,76781.6,2.8,0.46847,0.00017,23.43586]
[1779078226745,39.29,76781.6,2.8,0.46847,0.00017,23.43586]
[1779078226869,39.29,76781.6,2.8,0.46847,0.00017,23.43586]
[1779078227697,39.29,76786.25,2.8,0.46927,0.00017,23.44095]
[1779078227741,39.29,76786.25,2.8,0.46927,0.00017,23.44095]
[1779078230876,39.29,76780.84,2.8,0.46834,0.00017,23.43501]
[1779078233525,39.29,76789.44,2.8,0.46982,0.00017,23.4444]
[1779078236224,39.29,76789.4,2.8,0.46981,0.00017,23.44436]
[1779078240763,39.29,76791.32,2.8,0.47014,0.00017,23.44641]
[1779078240837,39.29,76791.32,2.8,0.47014,0.00017,23.44641]
[1779078241864,39.29,76791.53,2.8,0.47018,0.00017,23.44663]
[1779078242589,39.29,76781.04,2.8,0.46837,0.00017,23.43524]
[1779078243929,39.29,76781.04,2.8,0.46837,0.00017,23.43524]
[1779078248631,39.3,76774.79,2.8,0.46731,0.00017,23.42825]
[1779078253667,39.3,76773.06,2.8,0.46702,0.00017,23.42631]
[1779078258702,39.3,76773.69,2.8,0.46713,0.00017,23.42705]
[1779078263856,39.31,76773.05,2.8,0.46702,0.00017,23.42634]
[1779078265783,39.31,76770.78,2.8,0.46663,0.00017,23.42375]
[1779078267226,39.31,76772.45,2.8,0.46692,0.00017,23.42567]
[1779078267391,39.31,76772.45,2.8,0.46692,0.00017,23.42567]
[1779078267471,39.31,76772.45,2.8,0.46692,0.00017,23.42567]
[1779078270248,39.31,76778.39,2.8,0.46794,0.00017,23.4324]
[1779078271592,39.31,76778.31,2.8,0.46793,0.00017,23.43232]
[1779078271640,39.31,76778.31,2.8,0.46793,0.00017,23.43232]
[1779078271758,39.31,76778.31,2.8,0.46793,0.00017,23.43232]
[1779078273240,39.31,76785.26,2.8,0.46912,0.00017,23.43618]
[1779078273247,39.31,76785.26,2.8,0.46912,0.00017,23.43618]
[1779078274962,39.32,76786.76,2.8,0.46938,0.00017,23.43781]
[1779078275837,39.32,76790.91,2.8,0.47009,0.00017,23.44227]
[1779078277326,39.32,76792.32,2.8,0.47033,0.00017,23.44377]
[1779078278083,39.32,76792.91,2.8,0.47043,0.00017,23.44439]
[1779078279835,39.32,76789.32,2.8,0.46982,0.00017,23.44057]
[1779078280762,39.32,76787.68,2.8,0.46953,0.00017,23.43881]
[1779078281858,39.32,76785.3,2.8,0.46913,0.00017,23.43623]
[1779078281885,39.32,76785.3,2.8,0.46913,0.00017,23.43623]
[1779078282870,39.32,76775.32,2.8,0.46742,0.00017,23.42516]
[1779078287905,39.32,76775.61,2.8,0.46747,0.00017,23.42552]
[1779078288375,39.32,76775.61,2.8,0.46747,0.00017,23.42552]
[1779078292037,39.33,76775.67,2.8,0.46749,0.00017,23.4256]
[1779078297219,39.33,76775.82,2.8,0.46752,0.00017,23.4258]
[1779078302003,39.34,76765.65,2.8,0.46578,0.00017,23.41412]
[1779078307048,39.34,76766.88,2.8,0.46599,0.00017,23.41558]
[1779078311910,39.34,76765.18,2.8,0.46571,0.00017,23.41361]
[1779078312017,39.34,76763.8,2.8,0.46547,0.00017,23.41199]
[1779078313269,39.34,76762.03,2.8,0.46517,0.00017,23.40989]
[1779078313300,39.34,76762.03,2.8,0.46517,0.00017,23.40989]
[1779078313384,39.34,76762.03,2.8,0.46517,0.00017,23.40989]
[1779078314395,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315217,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315533,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315566,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315580,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315605,39.34,76753.08,2.8,0.46363,0.00017,23.39908]
[1779078315865,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078316252,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078316648,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078316712,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078316722,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078316858,39.34,76746.86,2.8,0.46256,0.00017,23.39136]
[1779078317578,39.34,76742.13,2.8,0.46175,0.00017,23.38538]
[1779078318414,39.34,76738.05,2.8,0.46105,0.00017,23.38015]
[1779078318515,39.34,76744.75,2.8,0.4622,0.00017,23.38871]
[1779078321654,39.34,76751.75,2.8,0.4634,0.00017,23.39744]
[1779078323874,39.34,76753.56,2.8,0.46371,0.00017,23.39966]
[1779078325628,39.34,76754.2,2.8,0.46382,0.00017,23.40043]
[1779078326227,39.34,76758.57,2.8,0.46457,0.00017,23.40573]
[1779078326350,39.34,76758.57,2.8,0.46457,0.00017,23.40573]
[1779078326805,39.34,76758.57,2.8,0.46457,0.00017,23.40573]
[1779078326905,39.34,76757.94,2.8,0.46446,0.00017,23.40497]
[1779078327383,39.34,76757.94,2.8,0.46446,0.00017,23.40497]
[1779078327958,39.34,76757.94,2.8,0.46446,0.00017,23.40497]
[1779078333238,39.35,76763.27,2.8,0.46537,0.00017,23.40755]
[1779078337967,39.35,76763.15,2.8,0.46536,0.00017,23.40742]
[1779078338009,39.35,76760.65,2.8,0.46493,0.00017,23.40446]
[1779078339283,39.35,76755.16,2.8,0.46399,0.00017,23.39784]
[1779078341516,39.35,76754.82,2.8,0.46393,0.00017,23.39742]
[1779078341617,39.35,76755.2,2.8,0.46399,0.00017,23.39788]
[1779078347339,39.35,76763.6,2.8,0.46544,0.00017,23.40799]
[1779078348098,39.35,76763.6,2.8,0.46544,0.00017,23.40799]
[1779078348775,39.35,76763.6,2.8,0.46544,0.00017,23.40799]
[1779078354392,39.36,76766.41,2.8,0.46593,0.00017,23.41132]
[1779078359972,39.36,76767.11,2.8,0.46605,0.00017,23.41215]
[1779078361087,39.36,76767.35,2.8,0.46609,0.00017,23.41244]
[1779078361093,39.36,76767.35,2.8,0.46609,0.00017,23.41244]
[1779078365062,39.36,76771.25,2.8,0.46676,0.00017,23.41695]
[1779078366255,39.36,76771.47,2.8,0.4668,0.00017,23.41721]
[1779078371262,39.37,76773.87,2.8,0.46722,0.00017,23.41996]
[1779078371974,39.37,76773.87,2.8,0.46722,0.00017,23.41996]
[1779078377555,39.37,76775.38,2.8,0.46748,0.00017,23.42168]
[1779078382257,39.37,76772.91,2.8,0.46705,0.00017,23.41888]
[1779078387625,39.37,76772.95,2.8,0.46706,0.00017,23.41894]
[1779078391636,39.37,76772.84,2.8,0.46704,0.00017,23.41882]
[1779078392251,39.37,76773.46,2.8,0.46714,0.00017,23.4157]
[1779078392288,39.37,76773.46,2.8,0.46714,0.00017,23.4157]
[1779078392662,39.37,76780.29,2.8,0.46832,0.00017,23.42337]
[1779078393254,39.37,76780.29,2.8,0.46832,0.00017,23.42337]
[1779078393322,39.37,76780.29,2.8,0.46832,0.00017,23.42337]
[1779078398007,39.37,76782.37,2.8,0.46867,0.00017,23.42568]
[1779078399929,39.37,76783.33,2.8,0.46884,0.00017,23.42673]
[1779078400718,39.37,76776.7,2.8,0.4677,0.00017,23.41936]
[1779078403121,39.37,76778.37,2.8,0.46798,0.00017,23.42122]
[1779078404746,39.37,76784.87,2.8,0.46909,0.00017,23.42838]
[1779078407354,39.37,76784.76,2.8,0.46907,0.00017,23.42825]
[1779078407907,39.37,76784.76,2.8,0.46907,0.00017,23.42825]
[1779078408914,39.36,76784.94,2.8,0.4691,0.00017,23.42843]
[1779078411179,39.36,76789.35,2.8,0.46986,0.00017,23.43319]
[1779078416831,39.36,76789.52,2.8,0.46988,0.00017,23.43336]
[1779078422079,39.36,76792.29,2.8,0.47036,0.00017,23.4363]
[1779078422858,39.36,76792.21,2.8,0.47034,0.00017,23.43621]
[1779078422873,39.36,76785.21,2.8,0.46914,0.00017,23.4287]
[1779078423802,39.36,76785.21,2.8,0.46914,0.00017,23.4287]
[1779078424591,39.36,76781.39,2.8,0.46849,0.00017,23.42451]
[1779078424618,39.36,76781.39,2.8,0.46849,0.00017,23.42451]
[1779078426645,39.35,76780.96,2.8,0.46841,0.00017,23.42402]
[1779078432943,39.35,76779.8,2.8,0.46821,0.00017,23.42273]
[1779078437978,39.35,76778.75,2.8,0.46803,0.00017,23.42156]
[1779078443014,39.35,76779.28,2.8,0.46812,0.00017,23.42214]
[1779078447505,39.35,76782.53,2.8,0.46867,0.00017,23.42573]
[1779078448049,39.35,76772.54,2.8,0.46696,0.00017,23.41454]
[1779078449306,39.35,76768.03,2.8,0.46619,0.00017,23.40935]
[1779078450063,39.35,76766.2,2.8,0.46587,0.00017,23.40721]
[1779078455098,39.35,76764.27,2.8,0.46553,0.00017,23.4011]
[1779078459951,39.34,76760.85,2.8,0.46494,0.00017,23.39702]
[1779078460136,39.34,76762.25,2.8,0.46518,0.00017,23.39868]
[1779078465168,39.35,76766.86,2.8,0.46598,0.00017,23.40414]
[1779078470203,39.35,76768.71,2.8,0.4663,0.00017,23.4063]
[1779078475238,39.35,76768.65,2.8,0.46629,0.00017,23.40625]
[1779078480274,39.36,76768.24,2.8,0.46622,0.00017,23.40579]
[1779078485308,39.36,76768.32,2.8,0.46624,0.00017,23.40589]
[1779078490343,39.36,76767.05,2.8,0.46602,0.00017,23.40443]
[1779078495378,39.36,76766.95,2.8,0.46601,0.00017,23.40434]
[1779078496428,39.36,76766.95,2.8,0.46601,0.00017,23.40434]
[1779078496535,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497286,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497309,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497320,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497649,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497661,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078497771,39.36,76765.82,2.8,0.46582,0.00017,23.40302]
[1779078498959,39.36,76761.07,2.8,0.465,0.00017,23.39741]
[1779078499000,39.36,76761.07,2.8,0.465,0.00017,23.39741]
[1779078499114,39.36,76755.49,2.8,0.46404,0.00017,23.39068]
[1779078499389,39.36,76755.49,2.8,0.46404,0.00017,23.39068]
[1779078502638,39.36,76754.23,2.8,0.46383,0.00017,23.38914]
[1779078509101,39.36,76751.69,2.8,0.46339,0.00017,23.38601]
[1779078511638,39.36,76746.96,2.8,0.46258,0.00017,23.38013]
[1779078516898,39.36,76744.11,2.8,0.46208,0.00017,23.37271]
[1779078518113,39.36,76744.41,2.8,0.46213,0.00017,23.37308]
[1779078519296,39.36,76744.93,2.8,0.46222,0.00017,23.37374]
[1779078524581,39.36,76744.47,2.8,0.46214,0.00017,23.37315]
[1779078529616,39.36,76744.21,2.8,0.46209,0.00017,23.37282]
[1779078531901,39.36,76744.46,2.8,0.46214,0.00017,23.37313]
[1779078537674,39.35,76744.84,2.8,0.4622,0.00017,23.3736]
[1779078542707,39.35,76742.96,2.8,0.46188,0.00017,23.37122]
[1779078546480,39.35,76740.24,2.8,0.46141,0.00017,23.36775]
[1779078546735,39.35,76734.74,2.8,0.46047,0.00017,23.36063]
[1779078547981,39.35,76734.74,2.8,0.46047,0.00017,23.36063]
[1779078549457,39.35,76734.59,2.8,0.46044,0.00017,23.36042]
[1779078552693,39.35,76740.22,2.8,0.4614,0.00017,23.36769]
[1779078556209,39.35,76740.15,2.8,0.46139,0.00017,23.36758]
[1779078556756,39.35,76740.12,2.8,0.46138,0.00017,23.36753]
[1779078561840,39.34,76747.17,2.8,0.46259,0.00017,23.37647]
[1779078566875,39.34,76747.26,2.8,0.4626,0.00017,23.37657]
[1779078569951,39.34,76745.03,2.8,0.46222,0.00017,23.37377]
[1779078576186,39.34,76747.34,2.8,0.46261,0.00017,23.37284]
[1779078576350,39.34,76747.54,2.8,0.46264,0.00017,23.37309]
[1779078578959,39.34,76757.56,2.8,0.46436,0.00017,23.38541]
[1779078579647,39.34,76757.56,2.8,0.46436,0.00017,23.38541]
[1779078580249,39.34,76757.56,2.8,0.46436,0.00017,23.38541]
[1779078580257,39.34,76758.06,2.8,0.46445,0.00017,23.38602]
[1779078580675,39.34,76758.06,2.8,0.46445,0.00017,23.38602]
[1779078581703,39.34,76763.0,2.8,0.46529,0.00017,23.39192]
[1779078581876,39.34,76763.0,2.8,0.46529,0.00017,23.39192]
[1779078583273,39.34,76766.69,2.8,0.46593,0.00017,23.39627]
[1779078585111,39.35,76766.18,2.8,0.46584,0.00017,23.39569]
[1779078592050,39.35,76770.9,2.8,0.46666,0.00017,23.4012]
[1779078595990,39.35,76771.88,2.8,0.46683,0.00017,23.40234]
[1779078596246,39.35,76771.88,2.8,0.46683,0.00017,23.40234]
[1779078606149,39.36,76771.91,2.8,0.46685,0.00017,23.40243]
[1779078611183,39.37,76772.5,2.8,0.46695,0.00017,23.40313]
[1779078616218,39.37,76771.42,2.8,0.46677,0.00017,23.40192]
[1779078617738,39.37,76771.79,2.8,0.46684,0.00017,23.40235]
[1779078623267,39.38,76770.35,2.8,0.4666,0.00017,23.40073]
[1779078626880,39.38,76770.36,2.8,0.4666,0.00017,23.40075]
[1779078627269,39.38,76770.36,2.8,0.4666,0.00017,23.40075]
[1779078633337,39.39,76769.01,2.8,0.46637,0.00017,23.39539]
[1779078638373,39.39,76769.52,2.8,0.46646,0.00017,23.396]
[1779078643704,39.39,76767.82,2.8,0.46617,0.00017,23.39404]
[1779078643805,39.39,76765.83,2.8,0.46583,0.00017,23.39173]
[1779078646486,39.39,76765.43,2.8,0.46576,0.00017,23.39125]
[1779078646510,39.39,76765.2,2.8,0.46572,0.00017,23.39097]
[1779078647431,39.39,76765.2,2.8,0.46572,0.00017,23.39097]
[1779078647435,39.39,76764.92,2.8,0.46567,0.00017,23.39065]
[1779078652037,39.39,76764.17,2.8,0.46554,0.00017,23.38975]
[1779078652049,39.39,76764.17,2.8,0.46554,0.00017,23.38975]
[1779078652766,39.38,76757.1,2.8,0.46432,0.00017,23.3813]
[1779078653457,39.38,76757.1,2.8,0.46432,0.00017,23.3813]
[1779078653545,39.38,76757.1,2.8,0.46432,0.00017,23.3813]
[1779078653633,39.38,76757.1,2.8,0.46432,0.00017,23.3813]
[1779078653719,39.38,76751.27,2.8,0.46332,0.00017,23.37418]
[1779078654435,39.38,76751.27,2.8,0.46332,0.00017,23.37418]
[1779078654484,39.38,76745.06,2.8,0.46226,0.00017,23.36644]
[1779078655740,39.38,76745.06,2.8,0.46226,0.00017,23.36644]
[1779078657073,39.38,76743.54,2.8,0.462,0.00017,23.36451]
[1779078660617,39.38,76745.1,2.8,0.46226,0.00017,23.36648]
[1779078661239,39.38,76745.1,2.8,0.46226,0.00017,23.36648]
[1779078661640,39.38,76744.94,2.8,0.46224,0.00017,23.36627]
[1779078662850,39.38,76743.06,2.8,0.46191,0.00017,23.36389]
[1779078662860,39.38,76743.06,2.8,0.46191,0.00017,23.36389]
[1779078665417,39.38,76743.95,2.8,0.46206,0.00017,23.36501]
[1779078668119,39.38,76745.18,2.8,0.46227,0.00017,23.36656]
[1779078669113,39.38,76745.11,2.8,0.46226,0.00017,23.36646]
[1779078675256,39.37,76746.49,2.8,0.46249,0.00017,23.36815]
[1779078675343,39.37,76746.49,2.8,0.46249,0.00017,23.36815]
[1779078675858,39.37,76748.47,2.8,0.46282,0.00017,23.37061]
[1779078676596,39.37,76749.21,2.8,0.46295,0.00017,23.37153]
[1779078677840,39.37,76751.28,2.8,0.46331,0.00017,23.37409]
[1779078679245,39.37,76755.93,2.8,0.4641,0.00017,23.37978]
[1779078679916,39.37,76757.77,2.8,0.46442,0.00017,23.38199]
[1779078680834,39.37,76758.01,2.8,0.46446,0.00017,23.38228]
[1779078680913,39.37,76758.14,2.8,0.46448,0.00017,23.38243]
[1779078681532,39.37,76758.14,2.8,0.46448,0.00017,23.38243]
[1779078681536,39.37,76758.14,2.8,0.46448,0.00017,23.38243]
[1779078681830,39.37,76758.14,2.8,0.46448,0.00017,23.38243]
[1779078681930,39.37,76765.37,2.8,0.46572,0.00017,23.39103]
[1779078682874,39.37,76765.37,2.8,0.46572,0.00017,23.39103]
[1779078683708,39.37,76768.34,2.8,0.46623,0.00017,23.39451]
[1779078683876,39.37,76768.34,2.8,0.46623,0.00017,23.39451]
[1779078684142,39.37,76768.34,2.8,0.46623,0.00017,23.39451]
[1779078686439,39.37,76768.41,2.8,0.46625,0.00017,23.3946]
[1779078686444,39.37,76768.41,2.8,0.46625,0.00017,23.3946]
[1779078686450,39.37,76768.41,2.8,0.46625,0.00017,23.3946]
[1779078687352,39.37,76768.42,2.8,0.46625,0.00017,23.39461]
[1779078688451,39.37,76768.84,2.8,0.46632,0.00017,23.3951]
[1779078688859,39.37,76769.77,2.8,0.46648,0.00017,23.39618]
[1779078692203,39.37,76774.64,2.8,0.46732,0.00017,23.40176]
[1779078697792,39.37,76772.64,2.8,0.46697,0.00017,23.39567]
[1779078699605,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078699612,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078699623,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078699703,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078699826,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078700160,39.38,76772.66,2.8,0.46697,0.00017,23.3957]
[1779078700814,39.38,76780.33,2.8,0.46829,0.00017,23.40433]
[1779078701665,39.38,76780.33,2.8,0.46829,0.00017,23.40433]
[1779078702108,39.38,76780.33,2.8,0.46829,0.00017,23.40433]
[1779078705186,39.38,76781.86,2.8,0.46856,0.00017,23.40604]
[1779078705401,39.38,76781.86,2.8,0.46856,0.00017,23.40604]
[1779078706228,39.38,76781.95,2.8,0.46857,0.00017,23.40614]
[1779078709877,39.38,76774.26,2.8,0.46726,0.00017,23.39756]
[1779078714452,39.38,76772.56,2.8,0.46697,0.00017,23.39564]
[1779078714912,39.39,76771.63,2.8,0.46681,0.00017,23.39458]
[1779078717632,39.38,76770.38,2.8,0.46659,0.00017,23.39313]
[1779078717638,39.38,76770.38,2.8,0.46659,0.00017,23.39313]
[1779078717650,39.38,76770.38,2.8,0.46659,0.00017,23.39313]
[1779078722968,39.38,76765.2,2.8,0.4657,0.00017,23.38707]
[1779078727745,39.37,76764.97,2.8,0.46565,0.00017,23.38678]
[1779078727748,39.37,76764.97,2.8,0.46565,0.00017,23.38678]
[1779078730262,39.37,76759.2,2.8,0.46466,0.00017,23.37991]
[1779078736079,39.36,76759.81,2.8,0.46476,0.00017,23.38061]
[1779078741114,39.36,76761.92,2.8,0.46511,0.00017,23.3831]
[1779078746149,39.36,76757.92,2.8,0.46442,0.00017,23.37828]
[1779078753198,39.35,76758.73,2.8,0.46455,0.00017,23.3754]
[1779078756219,39.35,76765.46,2.8,0.4657,0.00017,23.38338]
[1779078760022,39.35,76764.69,2.8,0.46556,0.00017,23.38246]
[1779078760247,39.34,76766.42,2.8,0.46586,0.00017,23.38448]
[1779078761070,39.34,76766.42,2.8,0.46586,0.00017,23.38448]
[1779078761184,39.34,76766.42,2.8,0.46586,0.00017,23.38448]
[1779078766289,39.35,76769.37,2.8,0.46637,0.00017,23.38794]
[1779078767598,39.35,76769.53,2.8,0.4664,0.00017,23.38812]
[1779078770833,39.35,76771.42,2.8,0.46673,0.00017,23.39032]
[1779078770922,39.35,76771.42,2.8,0.46673,0.00017,23.39032]
[1779078771072,39.35,76771.42,2.8,0.46673,0.00017,23.39032]
[1779078771325,39.35,76777.97,2.8,0.46785,0.00017,23.39775]
[1779078775107,39.36,76782.91,2.8,0.4687,0.00017,23.40325]
[1779078777167,39.36,76783.38,2.8,0.46879,0.00017,23.40378]
[1779078777210,39.36,76783.38,2.8,0.46879,0.00017,23.40378]
[1779078779063,39.36,76783.22,2.8,0.46876,0.00017,23.40362]
[1779078779813,39.36,76783.17,2.8,0.46876,0.00017,23.40357]
[1779078781832,39.36,76783.25,2.8,0.46877,0.00017,23.40366]
[1779078782114,39.36,76783.25,2.8,0.46877,0.00017,23.40366]
[1779078782402,39.36,76777.08,2.8,0.46771,0.00017,23.39682]
[1779078785587,39.37,76774.15,2.8,0.46721,0.00017,23.39353]
[1779078786430,39.37,76773.11,2.8,0.46703,0.00017,23.39234]
[1779078789041,39.36,76772.94,2.8,0.467,0.00017,23.39214]
[1779078789451,39.37,76773.31,2.8,0.46707,0.00017,23.39256]
[1779078794487,39.37,76772.92,2.8,0.467,0.00017,23.39214]
[1779078796530,39.37,76772.93,2.8,0.46701,0.00017,23.39215]
[1779078797508,39.37,76771.02,2.8,0.46668,0.00017,23.38996]
[1779078802544,39.36,76771.5,2.8,0.46676,0.00017,23.39049]
[1779078805565,39.36,76765.47,2.8,0.46572,0.00017,23.38347]
[1779078806129,39.36,76765.47,2.8,0.46572,0.00017,23.38347]
[1779078806175,39.36,76765.47,2.8,0.46572,0.00017,23.38347]
[1779078810012,39.36,76761.43,2.8,0.46502,0.00017,23.37869]
[1779078813186,39.36,76763.65,2.8,0.46539,0.00017,23.37748]
[1779078818657,39.35,76760.54,2.8,0.46485,0.00017,23.37375]
[1779078823692,39.35,76759.75,2.8,0.46471,0.00017,23.37279]
[1779078828727,39.35,76759.81,2.8,0.46472,0.00017,23.37284]
[1779078833762,39.34,76760.35,2.8,0.46481,0.00017,23.37347]
[1779078838797,39.34,76760.21,2.8,0.46478,0.00017,23.37328]
[1779078843285,39.34,76759.87,2.8,0.46472,0.00017,23.37286]
[1779078848870,39.33,76765.32,2.8,0.46565,0.00017,23.3793]
[1779078851224,39.33,76765.86,2.8,0.46574,0.00017,23.37993]
[1779078851765,39.33,76766.48,2.8,0.46585,0.00017,23.38065]
[1779078851899,39.33,76766.48,2.8,0.46585,0.00017,23.38065]
[1779078851962,39.33,76767.88,2.8,0.46609,0.00017,23.38228]
[1779078857933,39.34,76770.54,2.8,0.46655,0.00017,23.3854]
[1779078861359,39.34,76774.03,2.8,0.46715,0.00017,23.38941]
[1779078861458,39.34,76773.38,2.8,0.46704,0.00017,23.38868]
[1779078863567,39.34,76770.5,2.8,0.46655,0.00017,23.38538]
[1779078863975,39.34,76768.56,2.8,0.46621,0.00017,23.38313]
[1779078867301,39.34,76771.88,2.8,0.46679,0.00017,23.38697]
[1779078873309,39.34,76769.46,2.8,0.46637,0.00017,23.38038]
[1779078878074,39.35,76774.96,2.8,0.46732,0.00017,23.38669]
[1779078883109,39.35,76774.49,2.8,0.46724,0.00017,23.38618]
[1779078888145,39.36,76774.39,2.8,0.46723,0.00017,23.38609]
[1779078893181,39.36,76777.55,2.8,0.46777,0.00017,23.38967]
[1779078897107,39.36,76778.31,2.8,0.46791,0.00017,23.39054]
[1779078901647,39.37,76780.05,2.8,0.46821,0.00017,23.39249]
[1779078906272,39.37,76785.64,2.8,0.46918,0.00017,23.39867]
[1779078911307,39.38,76785.7,2.8,0.46919,0.00017,23.39876]
[1779078916343,39.38,76786.3,2.8,0.4693,0.00017,23.39943]
[1779078920558,39.38,76786.4,2.8,0.46932,0.00017,23.39954]
[1779078923072,39.38,76791.18,2.8,0.47014,0.00017,23.40467]
[1779078927524,39.38,76792.68,2.8,0.4704,0.00017,23.40625]
[1779078927527,39.38,76792.68,2.8,0.4704,0.00017,23.40625]
[1779078927550,39.38,76792.68,2.8,0.4704,0.00017,23.40625]
[1779078927907,39.38,76792.71,2.8,0.4704,0.00017,23.40628]
[1779078929992,39.38,76797.21,2.8,0.47117,0.00017,23.41098]
[1779078930003,39.38,76797.21,2.8,0.47117,0.00017,23.41098]
[1779078930993,39.38,76797.39,2.8,0.4712,0.00017,23.41116]
[1779078932394,39.38,76797.42,2.8,0.4712,0.00017,23.40737]
[1779078932897,39.38,76797.35,2.8,0.47119,0.00017,23.40729]
[1779078932904,39.38,76797.35,2.8,0.47119,0.00017,23.40729]
[1779078932915,39.38,76797.35,2.8,0.47119,0.00017,23.40729]
[1779078933648,39.38,76797.35,2.8,0.47119,0.00017,23.40729]
[1779078934409,39.38,76800.79,2.8,0.47178,0.00017,23.41083]
[1779078934425,39.38,76800.79,2.8,0.47178,0.00017,23.41083]
[1779078934429,39.38,76800.79,2.8,0.47178,0.00017,23.41083]
[1779078934470,39.38,76807.79,2.8,0.47298,0.00017,23.41786]
[1779078936083,39.38,76811.2,2.8,0.47357,0.00017,23.42121]
[1779078936421,39.38,76811.2,2.8,0.47357,0.00017,23.42121]
[1779078936539,39.38,76811.2,2.8,0.47357,0.00017,23.42121]
[1779078941690,39.38,76812.48,2.8,0.47379,0.00017,23.42245]
[1779078942156,39.38,76812.27,2.8,0.47375,0.00017,23.42225]
[1779078946602,39.38,76812.77,2.8,0.47384,0.00017,23.42273]
[1779078946607,39.38,76812.77,2.8,0.47384,0.00017,23.42273]
[1779078946623,39.38,76812.77,2.8,0.47384,0.00017,23.42273]
[1779078947870,39.38,76807.59,2.8,0.47295,0.00017,23.41766]
[1779078948274,39.38,76807.59,2.8,0.47295,0.00017,23.41766]
[1779078950407,39.38,76803.16,2.8,0.47218,0.00017,23.41323]
[1779078952598,39.37,76793.63,2.8,0.47054,0.00017,23.40339]
[1779078957633,39.38,76793.77,2.8,0.47057,0.00017,23.40356]
[1779078962531,39.38,76796.09,2.8,0.47097,0.00017,23.406]
[1779078967703,39.38,76793.9,2.8,0.4706,0.00017,23.40372]
[1779078969176,39.38,76793.91,2.8,0.4706,0.00017,23.40374]
[1779078974752,39.39,76796.67,2.8,0.47108,0.00017,23.40663]
[1779078976745,39.39,76796.67,2.8,0.47108,0.00017,23.40663]
[1779078980635,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982049,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982055,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982219,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982307,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982314,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078982638,39.39,76796.95,2.8,0.47113,0.00017,23.40694]
[1779078984505,39.39,76800.73,2.8,0.47178,0.00017,23.41083]
[1779078989690,39.39,76804.65,2.8,0.47245,0.00017,23.41478]
[1779078990280,39.39,76806.74,2.8,0.47281,0.00017,23.41687]
[1779078990288,39.39,76806.74,2.8,0.47281,0.00017,23.41687]
[1779078990649,39.39,76807.02,2.8,0.47286,0.00017,23.41714]
[1779078990908,39.39,76807.02,2.8,0.47286,0.00017,23.41714]
[1779078993628,39.39,76812.06,2.8,0.47372,0.00017,23.41827]
[1779078998923,39.39,76812.08,2.8,0.47372,0.00017,23.41828]
[1779079001773,39.39,76812.38,2.8,0.47377,0.00017,23.41857]
[1779079001858,39.39,76814.39,2.8,0.47412,0.00017,23.42051]
[1779079002186,39.39,76814.39,2.8,0.47412,0.00017,23.42051]
[1779079002951,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004281,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004282,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004296,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004309,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004313,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079004668,39.39,76824.25,2.8,0.47581,0.00017,23.42978]
[1779079006268,39.39,76827.88,2.8,0.47643,0.00017,23.43308]
[1779079008711,39.39,76836.61,2.8,0.47793,0.00017,23.4408]
[1779079017049,39.38,76833.76,2.8,0.47744,0.00017,23.4383]
[1779079018830,39.38,76833.74,2.8,0.47744,0.00017,23.43828]
[1779079019389,39.38,76833.74,2.8,0.47744,0.00017,23.43828]
[1779079020102,39.38,76833.67,2.8,0.47742,0.00017,23.43822]
[1779079021640,39.38,76830.72,2.8,0.47692,0.00017,23.43561]
[1779079021787,39.38,76830.72,2.8,0.47692,0.00017,23.43561]
[1779079021740,39.38,76822.41,2.8,0.47549,0.00017,23.42806]
[1779079022352,39.38,76822.41,2.8,0.47549,0.00017,23.42806]
[1779079028650,39.38,76819.79,2.8,0.47504,0.00017,23.42561]
[1779079028695,39.38,76819.79,2.8,0.47504,0.00017,23.42561]
[1779079029687,39.38,76819.92,2.8,0.47506,0.00017,23.42572]
[1779079034862,39.37,76819.44,2.8,0.47497,0.00017,23.42526]
[1779079041218,39.37,76817.54,2.8,0.47464,0.00017,23.42345]
[1779079046253,39.36,76818.58,2.8,0.47482,0.00017,23.42442]
[1779079047860,39.36,76818.49,2.8,0.4748,0.00017,23.42434]
[1779079048626,39.36,76818.49,2.8,0.4748,0.00017,23.42434]
[1779079048725,39.36,76823.62,2.8,0.47568,0.00017,23.42912]
[1779079051666,39.36,76829.15,2.8,0.47662,0.00017,23.43033]
[1779079057330,39.36,76829.38,2.8,0.47666,0.00017,23.43053]
[1779079062413,39.36,76828.51,2.8,0.47651,0.00017,23.42975]
[1779079065242,39.36,76829.61,2.8,0.4767,0.00017,23.43074]
[1779079066134,39.36,76830.4,2.8,0.47684,0.00017,23.43144]
[1779079071429,39.36,76835.33,2.8,0.47768,0.00017,23.43579]
[1779079076464,39.36,76835.32,2.8,0.47768,0.00017,23.43577]
[1779079077836,39.36,76835.32,2.8,0.47768,0.00017,23.43577]
[1779079077854,39.36,76835.32,2.8,0.47768,0.00017,23.43577]
[1779079087541,39.35,76838.33,2.8,0.47819,0.00017,23.43836]
[1779079092576,39.34,76842.27,2.8,0.47887,0.00017,23.44169]
[1779079097611,39.34,76844.58,2.8,0.47926,0.00017,23.44362]
[1779079102646,39.34,76840.11,2.8,0.47849,0.00017,23.43985]
[1779079103349,39.34,76840.11,2.8,0.47849,0.00017,23.43985]
[1779079104790,39.34,76838.03,2.8,0.47813,0.00017,23.43807]
[1779079105259,39.34,76837.25,2.8,0.478,0.00017,23.4374]
[1779079105601,39.34,76837.25,2.8,0.478,0.00017,23.4374]
[1779079105748,39.34,76837.25,2.8,0.478,0.00017,23.4374]
[1779079106825,39.34,76836.38,2.8,0.47785,0.00017,23.43664]
[1779079110636,39.34,76831.03,2.8,0.47693,0.00017,23.43193]
[1779079110651,39.34,76831.03,2.8,0.47693,0.00017,23.43193]
[1779079111064,39.34,76831.97,2.8,0.47709,0.00017,23.43277]
[1779079111748,39.34,76831.97,2.8,0.47709,0.00017,23.43277]
[1779079111802,39.34,76839.29,2.8,0.47834,0.00017,23.43532]
[1779079116577,39.33,76843.77,2.8,0.47911,0.00017,23.43911]
[1779079121779,39.33,76843.91,2.8,0.47914,0.00017,23.43922]
[1779079123186,39.33,76843.81,2.8,0.47912,0.00017,23.43914]
[1779079124216,39.33,76841.63,2.8,0.47874,0.00017,23.43731]
[1779079125752,39.33,76838.16,2.8,0.47815,0.00017,23.43435]
[1779079129863,39.33,76836.76,2.8,0.4779,0.00017,23.43314]
[1779079134279,39.33,76838.74,2.8,0.47824,0.00017,23.43484]
[1779079134310,39.33,76838.74,2.8,0.47824,0.00017,23.43484]
[1779079137701,39.33,76836.94,2.8,0.47793,0.00017,23.43328]
[1779079139755,39.33,76836.7,2.8,0.47789,0.00017,23.43307]
[1779079144940,39.32,76836.7,2.8,0.47789,0.00017,23.43306]
[1779079149975,39.32,76836.22,2.8,0.4778,0.00017,23.43264]
[1779079152906,39.32,76835.96,2.8,0.47776,0.00017,23.43242]
[1779079154288,39.32,76835.93,2.8,0.47775,0.00017,23.43239]
[1779079154710,39.32,76835.93,2.8,0.47775,0.00017,23.43239]
[1779079159983,39.32,76833.7,2.8,0.47737,0.00017,23.43043]
[1779079162296,39.32,76833.77,2.8,0.47738,0.00017,23.43049]
[1779079162297,39.32,76833.77,2.8,0.47738,0.00017,23.43049]
[1779079162324,39.32,76833.77,2.8,0.47738,0.00017,23.43049]
[1779079162888,39.32,76833.77,2.8,0.47738,0.00017,23.43049]
[1779079163090,39.32,76828.43,2.8,0.47646,0.00017,23.42573]
[1779079164813,39.32,76823.04,2.8,0.47553,0.00017,23.4208]
[1779079164952,39.32,76823.04,2.8,0.47553,0.00017,23.4208]
[1779079170121,39.32,76820.01,2.8,0.47501,0.00017,23.41798]
[1779079171372,39.32,76820.01,2.8,0.47501,0.00017,23.41798]
[1779079173195,39.32,76816.69,2.8,0.47443,0.00017,23.41101]
[1779079176024,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176037,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176047,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176051,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176131,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176159,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176838,39.32,76815.47,2.8,0.47422,0.00017,23.40984]
[1779079176842,39.32,76813.88,2.8,0.47395,0.00017,23.40831]
[1779079178013,39.32,76809.71,2.8,0.47323,0.00017,23.40424]
[1779079179578,39.32,76808.49,2.8,0.47302,0.00017,23.40303]
[1779079182195,39.32,76807.8,2.8,0.4729,0.00017,23.40235]
[1779079184703,39.32,76808.09,2.8,0.47295,0.00017,23.40263]
[1779079185200,39.32,76807.96,2.8,0.47292,0.00017,23.4025]
[1779079188516,39.32,76808.02,2.8,0.47293,0.00017,23.40256]
[1779079189556,39.32,76807.96,2.8,0.47292,0.00017,23.40249]
[1779079189568,39.32,76807.96,2.8,0.47292,0.00017,23.40249]
[1779079192950,39.31,76809.29,2.8,0.47315,0.00017,23.4038]
[1779079192970,39.31,76809.29,2.8,0.47315,0.00017,23.4038]
[1779079192979,39.31,76809.29,2.8,0.47315,0.00017,23.4038]
[1779079193010,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193023,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193039,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193112,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193254,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193342,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193374,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193501,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193847,39.31,76809.62,2.8,0.47321,0.00017,23.40413]
[1779079193943,39.31,76822.39,2.8,0.47541,0.00017,23.41635]
[1779079194219,39.31,76822.39,2.8,0.47541,0.00017,23.41635]
[1779079194300,39.31,76835.21,2.8,0.47761,0.00017,23.42791]
[1779079195274,39.31,76835.21,2.8,0.47761,0.00017,23.42791]
[1779079196328,39.31,76837.17,2.8,0.47795,0.00017,23.42961]
[1779079202719,39.31,76841.17,2.8,0.47864,0.00017,23.43304]
[1779079207740,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207783,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207792,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207907,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207922,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207982,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079207943,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208029,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208116,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208185,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208245,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208794,39.31,76842.54,2.8,0.47887,0.00017,23.43419]
[1779079208878,39.31,76856.43,2.8,0.48127,0.00017,23.44546]
[1779079209262,39.31,76856.43,2.8,0.48127,0.00017,23.44546]
[1779079209756,39.31,76856.43,2.8,0.48127,0.00017,23.44546]
[1779079209826,39.31,76856.43,2.8,0.48127,0.00017,23.44546]
[1779079209888,39.31,76856.43,2.8,0.48127,0.00017,23.44546]
[1779079209960,39.31,76876.23,2.8,0.48468,0.00017,23.46008]
[1779079210769,39.31,76876.23,2.8,0.48468,0.00017,23.46008]
[1779079211050,39.31,76879.61,2.8,0.48526,0.00017,23.4624]
[1779079211110,39.31,76879.61,2.8,0.48526,0.00017,23.4624]
[1779079212748,39.31,76879.89,2.8,0.48531,0.00017,23.46259]
[1779079212782,39.31,76879.89,2.8,0.48531,0.00017,23.46259]
[1779079212818,39.31,76879.89,2.8,0.48531,0.00017,23.46259]
[1779079212845,39.31,76879.89,2.8,0.48531,0.00017,23.46259]
[1779079212858,39.31,76879.89,2.8,0.48531,0.00017,23.46259]
[1779079213576,39.31,76879.66,2.8,0.48527,0.00017,23.46243]
[1779079213872,39.31,76879.66,2.8,0.48527,0.00017,23.46243]
[1779079213894,39.31,76885.72,2.8,0.48631,0.00017,23.46647]
[1779079214440,39.31,76892.61,2.8,0.4875,0.00017,23.47087]
[1779079215295,39.31,76892.61,2.8,0.4875,0.00017,23.47087]
[1779079215319,39.31,76892.61,2.8,0.4875,0.00017,23.47087]
[1779079217836,39.31,76895.66,2.8,0.48803,0.00017,23.47275]
[1779079219587,39.31,76895.32,2.8,0.48797,0.00017,23.47254]
[1779079220892,39.31,76895.32,2.8,0.48797,0.00017,23.47254]
[1779079223894,39.31,76895.32,2.8,0.48797,0.00017,23.47254]
[1779079225380,39.31,76895.84,2.8,0.48806,0.00017,23.47286]
[1779079227344,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079227405,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229282,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229392,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229395,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229440,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229511,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229858,39.31,76895.59,2.8,0.48802,0.00017,23.47271]
[1779079229912,39.31,76897.26,2.8,0.4883,0.00017,23.47372]
[1779079231782,39.31,76900.11,2.8,0.4888,0.00017,23.47542]
[1779079231832,39.31,76900.11,2.8,0.4888,0.00017,23.47542]
[1779079233104,39.31,76902.78,2.8,0.48925,0.00017,23.47316]
[1779079233302,39.31,76902.78,2.8,0.48925,0.00017,23.47316]
[1779079237052,39.31,76909.5,2.8,0.49041,0.00017,23.47695]
[1779079238915,39.31,76908.75,2.8,0.49028,0.00017,23.47654]
[1779079246453,39.32,76909.95,2.8,0.49049,0.00017,23.4772]
[1779079251725,39.32,76909.96,2.8,0.49049,0.00017,23.47721]
[1779079255924,39.32,76909.68,2.8,0.49044,0.00017,23.47705]
[1779079261673,39.32,76904.86,2.8,0.48961,0.00017,23.47436]
[1779079261796,39.32,76904.26,2.8,0.48951,0.00017,23.47402]
[1779079263706,39.32,76904.42,2.8,0.48954,0.00017,23.47411]
[1779079264858,39.32,76904.01,2.8,0.48947,0.00017,23.47388]
[1779079264909,39.32,76903.61,2.8,0.4894,0.00017,23.47365]
[1779079269853,39.32,76908.62,2.8,0.49026,0.00017,23.47647]
[1779079272626,39.32,76909.4,2.8,0.4904,0.00017,23.4769]
[1779079277525,39.32,76909.26,2.8,0.49037,0.00017,23.47683]
[1779079277532,39.32,76909.26,2.8,0.49037,0.00017,23.47683]
[1779079277550,39.32,76909.26,2.8,0.49037,0.00017,23.47683]
[1779079279923,39.32,76916.32,2.8,0.49159,0.00017,23.4806]
[1779079282311,39.32,76916.33,2.8,0.49159,0.00017,23.48061]
[1779079282379,39.32,76916.33,2.8,0.49159,0.00017,23.48061]
[1779079282420,39.32,76916.33,2.8,0.49159,0.00017,23.48061]
[1779079282460,39.32,76916.33,2.8,0.49159,0.00017,23.48061]
[1779079283951,39.32,76930.42,2.8,0.49402,0.00017,23.48749]
[1779079284547,39.32,76930.42,2.8,0.49402,0.00017,23.48749]
[1779079284819,39.32,76930.42,2.8,0.49402,0.00017,23.48749]
[1779079284959,39.32,76937.46,2.8,0.49523,0.00017,23.4906]
[1779079285138,39.32,76937.46,2.8,0.49523,0.00017,23.4906]
[1779079285326,39.32,76937.46,2.8,0.49523,0.00017,23.4906]
[1779079285570,39.32,76937.46,2.8,0.49523,0.00017,23.4906]
[1779079285664,39.32,76937.46,2.8,0.49523,0.00017,23.4906]
[1779079285966,39.32,76946.55,2.8,0.4968,0.00017,23.49429]
[1779079287849,39.32,76948.59,2.8,0.49715,0.00017,23.49507]
[1779079287866,39.32,76948.59,2.8,0.49715,0.00017,23.49507]
[1779079289893,39.32,76948.35,2.8,0.49711,0.00017,23.49498]
[1779079290143,39.32,76948.48,2.8,0.49713,0.00017,23.49503]
[1779079291001,39.32,76954.53,2.8,0.49817,0.00017,23.49342]
[1779079296036,39.32,76954.35,2.8,0.49814,0.00017,23.49336]
[1779079298763,39.32,76954.11,2.8,0.4981,0.00017,23.49328]
[1779079302152,39.32,76956.98,2.8,0.49859,0.00017,23.49427]
[1779079302155,39.32,76956.98,2.8,0.49859,0.00017,23.49427]
[1779079304152,39.32,76956.71,2.8,0.49855,0.00017,23.49418]
[1779079304513,39.32,76956.71,2.8,0.49855,0.00017,23.49418]
[1779079304965,39.32,76956.71,2.8,0.49855,0.00017,23.49418]
[1779079304973,39.32,76956.71,2.8,0.49855,0.00017,23.49418]
[1779079307056,39.32,76957.48,2.8,0.49868,0.00017,23.49444]
[1779079307146,39.32,76958.23,2.8,0.49881,0.00017,23.4947]
[1779079309755,39.32,76958.23,2.8,0.49881,0.00017,23.4947]
[1779079315172,39.32,76957.53,2.8,0.49869,0.00017,23.49446]
[1779079320207,39.32,76952.62,2.8,0.49784,0.00017,23.49274]
[1779079325242,39.32,76952.86,2.8,0.49788,0.00017,23.49283]
[1779079330278,39.32,76956.85,2.8,0.49857,0.00017,23.49423]
[1779079335313,39.32,76953.12,2.8,0.49793,0.00017,23.49292]
[1779079340348,39.32,76954.54,2.8,0.49817,0.00017,23.49343]
[1779079345384,39.32,76952.38,2.8,0.4978,0.00017,23.49266]
[1779079350419,39.32,76954.46,2.8,0.49816,0.00017,23.4934]
[1779079355456,39.32,76954.89,2.8,0.49823,0.00017,23.48973]
[1779079360491,39.32,76951.83,2.8,0.4977,0.00017,23.48864]
[1779079365526,39.32,76951.74,2.8,0.49769,0.00017,23.48861]
[1779079370562,39.32,76952.49,2.8,0.49782,0.00017,23.48888]
[1779079375596,39.32,76951.47,2.8,0.49764,0.00017,23.48851]
[1779079377610,39.32,76958.0,2.8,0.49877,0.00017,23.4908]
[1779079382645,39.32,76952.38,2.8,0.4978,0.00017,23.48884]
[1779079387680,39.32,76952.03,2.8,0.49774,0.00017,23.48871]
[1779079390064,39.32,76952.1,2.8,0.49775,0.00017,23.48874]
[1779079391124,39.32,76952.3,2.8,0.49778,0.00017,23.48881]
[1779079396754,39.32,76954.68,2.8,0.4982,0.00017,23.48966]
[1779079401789,39.32,76959.19,2.8,0.49897,0.00017,23.4912]
[1779079406824,39.32,76961.03,2.8,0.49929,0.00017,23.4918]
[1779079411860,39.33,76960.37,2.8,0.49917,0.00017,23.48777]
[1779079416895,39.33,76957.67,2.8,0.49871,0.00017,23.48687]
[1779079421933,39.33,76954.89,2.8,0.49823,0.00017,23.48592]
[1779079426968,39.33,76954.49,2.8,0.49816,0.00017,23.48578]
[1779079432004,39.33,76957.5,2.8,0.49868,0.00017,23.48682]
[1779079437038,39.34,76957.53,2.8,0.49869,0.00017,23.48683]
[1779079442073,39.34,76959.45,2.8,0.49902,0.00017,23.48747]
[1779079447108,39.34,76958.71,2.8,0.49889,0.00017,23.48722]
[1779079452143,39.34,76959.06,2.8,0.49895,0.00017,23.48734]
[1779079457178,39.34,76960.36,2.8,0.49918,0.00017,23.48777]
[1779079462213,39.34,76959.95,2.8,0.49911,0.00017,23.48763]
[1779079467248,39.34,76960.01,2.8,0.49912,0.00017,23.48765]
[1779079470474,39.34,76961.28,2.8,0.49934,0.00017,23.48806]
[1779079471846,39.34,76961.46,2.8,0.49937,0.00017,23.48812]
[1779079473164,39.34,76961.38,2.8,0.49935,0.00017,23.48428]
[1779079478367,39.34,76956.96,2.8,0.49859,0.00017,23.48281]
[1779079480905,39.34,76957.4,2.8,0.49867,0.00017,23.48296]
[1779079486721,39.35,76958.93,2.8,0.49893,0.00017,23.48348]
[1779079492423,39.35,76961.23,2.8,0.49933,0.00017,23.48423]
[1779079497458,39.35,76961.68,2.8,0.49941,0.00017,23.48437]
[1779079499017,39.35,76961.68,2.8,0.49941,0.00017,23.48437]
[1779079501561,39.35,76964.02,2.8,0.49981,0.00017,23.48511]
[1779079507322,39.35,76966.52,2.8,0.50024,0.00017,23.48587]
[1779079512563,39.35,76963.38,2.8,0.4997,0.00017,23.48491]
[1779079518279,39.35,76966.4,2.8,0.50022,0.00017,23.48584]
[1779079523943,39.35,76964.59,2.8,0.49991,0.00017,23.48529]
[1779079525655,39.34,76958.63,2.8,0.49888,0.00017,23.48338]
[1779079527899,39.34,76956.29,2.8,0.49847,0.00017,23.48258]
[1779079534273,39.34,76957.56,2.8,0.49869,0.00017,23.4792]
[1779079538746,39.33,76962.75,2.8,0.49958,0.00017,23.4809]
[1779079543784,39.32,76965.64,2.8,0.50008,0.00017,23.48179]
[1779079548819,39.32,76966.07,2.8,0.50015,0.00017,23.48192]
[1779079550134,39.32,76966.07,2.8,0.50015,0.00017,23.48192]
[1779079551359,39.32,76970.58,2.8,0.50093,0.00017,23.48323]
[1779079552121,39.32,76970.58,2.8,0.50093,0.00017,23.48323]
[1779079554904,39.32,76976.23,2.8,0.5019,0.00017,23.48475]
[1779079554934,39.32,76976.23,2.8,0.5019,0.00017,23.48475]
[1779079554957,39.32,76976.23,2.8,0.5019,0.00017,23.48475]
[1779079558166,39.31,76980.36,2.8,0.50261,0.00017,23.48578]
[1779079561267,39.31,76981.03,2.8,0.50273,0.00017,23.48594]
[1779079561271,39.31,76981.03,2.8,0.50273,0.00017,23.48594]
[1779079562320,39.31,76980.93,2.8,0.50271,0.00017,23.48591]
[1779079561910,39.31,76975.49,2.8,0.50177,0.00017,23.48456]
[1779079562917,39.31,76966.86,2.8,0.50028,0.00017,23.48216]
[1779079564558,39.31,76962.37,2.8,0.49951,0.00017,23.48077]
[1779079565848,39.31,76966.27,2.8,0.50018,0.00017,23.48198]
[1779079566210,39.31,76966.27,2.8,0.50018,0.00017,23.48198]
[1779079566212,39.31,76966.27,2.8,0.50018,0.00017,23.48198]
[1779079566257,39.31,76966.27,2.8,0.50018,0.00017,23.48198]
[1779079567080,39.31,76968.8,2.8,0.50062,0.00017,23.48273]
[1779079567159,39.31,76975.53,2.8,0.50178,0.00017,23.48457]
[1779079569966,39.31,76980.36,2.8,0.50261,0.00017,23.48578]
[1779079571102,39.31,76980.36,2.8,0.50261,0.00017,23.48578]
[1779079573816,39.31,76982.32,2.8,0.50295,0.00017,23.48624]
[1779079573840,39.31,76982.32,2.8,0.50295,0.00017,23.48624]
[1779079573851,39.31,76982.32,2.8,0.50295,0.00017,23.48624]
[1779079573859,39.31,76982.32,2.8,0.50295,0.00017,23.48624]
[1779079573916,39.31,76982.32,2.8,0.50295,0.00017,23.48624]
[1779079573994,39.31,76986.18,2.8,0.50361,0.00017,23.48709]
[1779079575007,39.31,76991.47,2.8,0.50453,0.00017,23.48816]
[1779079576276,39.31,76991.47,2.8,0.50453,0.00017,23.48816]
[1779079576582,39.31,76991.87,2.8,0.5046,0.00017,23.48823]
[1779079582087,39.31,76991.46,2.8,0.50452,0.00017,23.48816]
[1779079588093,39.31,76991.71,2.8,0.50457,0.00017,23.4882]
[1779079593129,39.31,76992.13,2.8,0.50464,0.00017,23.48446]
[1779079598164,39.31,76992.02,2.8,0.50462,0.00017,23.48444]
[1779079598621,39.31,76992.02,2.8,0.50462,0.00017,23.48444]
[1779079599128,39.31,76992.02,2.8,0.50462,0.00017,23.48444]
[1779079599130,39.31,76992.02,2.8,0.50462,0.00017,23.48444]
[1779079599195,39.31,76992.02,2.8,0.50462,0.00017,23.48444]
[1779079599226,39.31,76988.54,2.8,0.50402,0.00017,23.48376]
[1779079599445,39.31,76988.54,2.8,0.50402,0.00017,23.48376]
[1779079599987,39.31,76988.54,2.8,0.50402,0.00017,23.48376]
[1779079600178,39.31,76980.44,2.8,0.50262,0.00017,23.48198]
[1779079601021,39.31,76980.44,2.8,0.50262,0.00017,23.48198]
[1779079604688,39.31,76978.34,2.8,0.50226,0.00017,23.48147]
[1779079605610,39.31,76979.44,2.8,0.50245,0.00017,23.48174]
[1779079605617,39.31,76979.44,2.8,0.50245,0.00017,23.48174]
[1779079606636,39.31,76982.6,2.8,0.503,0.00017,23.48248]
[1779079606970,39.31,76982.6,2.8,0.503,0.00017,23.48248]
[1779079607227,39.31,76988.3,2.8,0.50398,0.00017,23.48372]
[1779079610040,39.31,76990.29,2.8,0.50432,0.00017,23.48411]
[1779079613356,39.31,76989.81,2.8,0.50424,0.00017,23.48402]
[1779079614772,39.31,76990.95,2.8,0.50443,0.00017,23.48424]
[1779079616252,39.31,76990.45,2.8,0.50435,0.00017,23.48414]
[1779079617870,39.31,76988.72,2.8,0.50405,0.00017,23.4838]
[1779079618304,39.31,76987.58,2.8,0.50385,0.00017,23.48357]
[1779079624346,39.3,76985.16,2.8,0.50344,0.00017,23.48305]
[1779079629204,39.3,76984.16,2.8,0.50326,0.00017,23.48283]
[1779079631519,39.3,76983.05,2.8,0.50307,0.00017,23.48259]
[1779079632320,39.3,76983.05,2.8,0.50307,0.00017,23.48259]
[1779079632352,39.3,76983.05,2.8,0.50307,0.00017,23.48259]
[1779079633411,39.3,76973.86,2.8,0.50149,0.00017,23.48031]
[1779079637565,39.3,76971.23,2.8,0.50103,0.00017,23.4796]
[1779079638001,39.3,76971.23,2.8,0.50103,0.00017,23.4796]
[1779079641975,39.3,76962.98,2.8,0.49961,0.00017,23.47715]
[1779079647507,39.3,76960.4,2.8,0.49916,0.00017,23.47632]
[1779079652542,39.3,76960.52,2.8,0.49918,0.00017,23.47254]
[1779079653950,39.3,76960.52,2.8,0.49918,0.00017,23.47254]
[1779079653974,39.3,76960.23,2.8,0.49913,0.00017,23.47244]
[1779079655784,39.3,76956.1,2.8,0.49842,0.00017,23.47106]
[1779079655932,39.3,76956.1,2.8,0.49842,0.00017,23.47106]
[1779079658209,39.29,76947.68,2.8,0.49697,0.00017,23.46799]
[1779079663620,39.28,76944.12,2.8,0.49635,0.00017,23.4666]
[1779079668752,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079668768,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079668912,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079668935,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079668948,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669000,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669125,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669153,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669224,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669395,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669435,39.28,76942.65,2.8,0.49609,0.00017,23.46601]
[1779079669423,39.28,76942.3,2.8,0.49603,0.00017,23.46587]
[1779079669494,39.28,76942.3,2.8,0.49603,0.00017,23.46587]
[1779079670221,39.28,76927.39,2.8,0.49346,0.00017,23.45933]
[1779079670893,39.28,76921.7,2.8,0.49247,0.00017,23.45657]
[1779079674703,39.27,76927.52,2.8,0.49348,0.00017,23.45939]
[1779079676017,39.27,76927.52,2.8,0.49348,0.00017,23.45939]
[1779079676955,39.27,76927.38,2.8,0.49345,0.00017,23.45932]
[1779079679630,39.27,76928.18,2.8,0.49359,0.00017,23.4597]
[1779079681170,39.27,76928.45,2.8,0.49364,0.00017,23.45982]
[1779079681275,39.27,76928.45,2.8,0.49364,0.00017,23.45982]
[1779079681320,39.27,76928.45,2.8,0.49364,0.00017,23.45982]
[1779079682762,39.27,76934.76,2.8,0.49473,0.00017,23.46268]
[1779079684759,39.27,76935.23,2.8,0.49481,0.00017,23.46289]
[1779079686214,39.27,76935.12,2.8,0.49479,0.00017,23.46284]
[1779079691825,39.26,76936.72,2.8,0.49506,0.00017,23.46353]
[1779079696860,39.26,76937.66,2.8,0.49522,0.00017,23.46393]
[1779079698292,39.26,76937.66,2.8,0.49522,0.00017,23.46393]
[1779079698383,39.26,76941.72,2.8,0.49592,0.00017,23.46563]
[1779079699504,39.26,76941.72,2.8,0.49592,0.00017,23.46563]
[1779079699881,39.26,76942.59,2.8,0.49607,0.00017,23.46598]
[1779079701895,39.25,76936.62,2.8,0.49504,0.00017,23.46349]
[1779079704189,39.25,76935.49,2.8,0.49484,0.00017,23.46299]
[1779079704301,39.25,76935.49,2.8,0.49484,0.00017,23.46299]
[1779079705855,39.25,76931.83,2.8,0.49421,0.00017,23.46137]
[1779079710959,39.25,76929.01,2.8,0.49372,0.00017,23.46007]
[1779079714187,39.25,76929.6,2.8,0.49382,0.00017,23.45652]
[1779079720021,39.24,76931.35,2.8,0.49412,0.00017,23.45733]
[1779079724193,39.24,76930.92,2.8,0.49405,0.00017,23.45713]
[1779079729562,39.24,76930.34,2.8,0.49394,0.00017,23.45686]
[1779079730720,39.24,76930.43,2.8,0.49396,0.00017,23.4569]
[1779079730824,39.24,76930.43,2.8,0.49396,0.00017,23.4569]
[1779079731007,39.24,76930.43,2.8,0.49396,0.00017,23.4569]
[1779079733113,39.23,76921.06,2.8,0.49234,0.00017,23.45241]
[1779079735570,39.23,76917.94,2.8,0.4918,0.00017,23.45083]
[1779079735599,39.23,76917.94,2.8,0.4918,0.00017,23.45083]
[1779079735816,39.23,76917.94,2.8,0.4918,0.00017,23.45083]
[1779079737812,39.23,76915.22,2.8,0.49133,0.00017,23.44941]
[1779079738148,39.23,76913.71,2.8,0.49107,0.00017,23.44861]
[1779079743529,39.23,76910.56,2.8,0.49052,0.00017,23.44691]
[1779079743558,39.23,76911.27,2.8,0.49065,0.00017,23.4473]
[1779079743858,39.23,76911.27,2.8,0.49065,0.00017,23.4473]
[1779079744190,39.23,76914.91,2.8,0.49127,0.00017,23.44925]
[1779079745931,39.23,76919.77,2.8,0.49211,0.00017,23.45176]
[1779079748819,39.23,76912.08,2.8,0.49079,0.00017,23.44774]
[1779079749852,39.23,76911.81,2.8,0.49074,0.00017,23.44759]
[1779079751092,39.23,76912.46,2.8,0.49085,0.00017,23.44794]
[1779079751101,39.23,76912.46,2.8,0.49085,0.00017,23.44794]
[1779079756403,39.24,76918.66,2.8,0.49192,0.00017,23.4512]
[1779079762318,39.24,76920.67,2.8,0.49227,0.00017,23.45221]
[1779079767352,39.24,76918.2,2.8,0.49185,0.00017,23.45096]
[1779079772387,39.24,76916.57,2.8,0.49156,0.00017,23.4463]
[1779079777422,39.24,76916.82,2.8,0.4916,0.00017,23.44643]
[1779079782457,39.24,76916.55,2.8,0.49156,0.00017,23.44629]
[1779079787134,39.24,76916.52,2.8,0.49155,0.00017,23.44627]
[1779079792527,39.24,76920.13,2.8,0.49218,0.00017,23.44812]
[1779079797562,39.24,76918.59,2.8,0.49191,0.00017,23.44734]
[1779079800284,39.24,76917.9,2.8,0.49179,0.00017,23.44699]
[1779079800327,39.24,76917.9,2.8,0.49179,0.00017,23.44699]
[1779079801757,39.24,76914.08,2.8,0.49113,0.00017,23.44499]
[1779079802597,39.24,76912.39,2.8,0.49084,0.00017,23.44409]
[1779079802798,39.24,76912.39,2.8,0.49084,0.00017,23.44409]
[1779079808640,39.24,76912.48,2.8,0.49085,0.00017,23.44414]
[1779079813675,39.24,76912.46,2.8,0.49085,0.00017,23.44412]
[1779079816433,39.24,76912.73,2.8,0.4909,0.00017,23.44427]
[1779079816640,39.24,76913.8,2.8,0.49108,0.00017,23.44484]
[1779079816914,39.24,76913.8,2.8,0.49108,0.00017,23.44484]
[1779079817015,39.24,76915.93,2.8,0.49145,0.00017,23.44596]
[1779079822738,39.24,76915.71,2.8,0.49141,0.00017,23.44585]
[1779079824411,39.24,76915.71,2.8,0.49141,0.00017,23.44585]
[1779079826443,39.24,76910.8,2.8,0.49056,0.00017,23.44323]
[1779079826461,39.24,76910.8,2.8,0.49056,0.00017,23.44323]
[1779079826468,39.24,76910.8,2.8,0.49056,0.00017,23.44323]
[1779079826512,39.24,76910.8,2.8,0.49056,0.00017,23.44323]
[1779079826532,39.24,76910.8,2.8,0.49056,0.00017,23.44323]
[1779079826542,39.24,76906.89,2.8,0.48989,0.00017,23.44106]
[1779079827596,39.24,76906.89,2.8,0.48989,0.00017,23.44106]
[1779079826767,39.24,76900.35,2.8,0.48876,0.00017,23.43729]
[1779079830051,39.24,76896.07,2.8,0.48802,0.00017,23.43472]
[1779079832440,39.24,76889.96,2.8,0.48696,0.00017,23.42708]
[1779079832817,39.24,76886.61,2.8,0.48638,0.00017,23.42493]
[1779079833504,39.24,76886.61,2.8,0.48638,0.00017,23.42493]
[1779079839288,39.24,76887.78,2.8,0.48658,0.00017,23.42569]
[1779079843872,39.24,76892.27,2.8,0.48736,0.00017,23.42855]
[1779079848921,39.25,76889.66,2.8,0.48691,0.00017,23.4269]
[1779079853957,39.25,76885.5,2.8,0.48619,0.00017,23.42421]
[1779079858991,39.25,76884.01,2.8,0.48593,0.00017,23.42323]
[1779079863711,39.25,76885.1,2.8,0.48612,0.00017,23.42395]
[1779079863821,39.25,76885.1,2.8,0.48612,0.00017,23.42395]
[1779079863866,39.25,76885.1,2.8,0.48612,0.00017,23.42395]
[1779079863876,39.25,76885.1,2.8,0.48612,0.00017,23.42395]
[1779079863880,39.25,76885.1,2.8,0.48612,0.00017,23.42395]
[1779079864028,39.25,76877.93,2.8,0.48488,0.00017,23.41912]
[1779079864922,39.25,76877.93,2.8,0.48488,0.00017,23.41912]
[1779079865035,39.25,76874.1,2.8,0.48422,0.00017,23.41645]
[1779079866626,39.25,76874.1,2.8,0.48422,0.00017,23.41645]
[1779079866878,39.25,76878.03,2.8,0.4849,0.00017,23.41919]
[1779079868686,39.25,76884.18,2.8,0.48596,0.00017,23.42334]
[1779079869470,39.25,76884.18,2.8,0.48596,0.00017,23.42334]
[1779079869517,39.25,76884.18,2.8,0.48596,0.00017,23.42334]
[1779079869576,39.25,76884.18,2.8,0.48596,0.00017,23.42334]
[1779079870215,39.25,76884.74,2.8,0.48606,0.00017,23.42372]
[1779079871077,39.25,76893.47,2.8,0.48757,0.00017,23.42931]
[1779079872084,39.25,76898.5,2.8,0.48844,0.00017,23.43238]
[1779079874248,39.25,76898.75,2.8,0.48848,0.00017,23.43253]
[1779079874256,39.25,76898.75,2.8,0.48848,0.00017,23.43253]
[1779079876811,39.26,76903.53,2.8,0.48931,0.00017,23.43534]
[1779079876846,39.26,76903.53,2.8,0.48931,0.00017,23.43534]
[1779079882154,39.25,76905.96,2.8,0.48973,0.00017,23.43673]
[1779079888198,39.25,76905.86,2.8,0.48971,0.00017,23.43667]
[1779079889503,39.25,76905.86,2.8,0.48971,0.00017,23.43667]
[1779079889858,39.25,76905.86,2.8,0.48971,0.00017,23.43667]
[1779079890211,39.25,76907.58,2.8,0.49001,0.00017,23.43763]
[1779079891754,39.25,76909.5,2.8,0.49034,0.00017,23.43488]
[1779079892225,39.25,76909.4,2.8,0.49032,0.00017,23.43482]
[1779079895137,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895144,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895175,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895233,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895242,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895261,39.25,76907.89,2.8,0.49006,0.00017,23.43398]
[1779079895428,39.25,76908.91,2.8,0.49024,0.00017,23.43455]
[1779079895858,39.25,76908.91,2.8,0.49024,0.00017,23.43455]
[1779079896850,39.25,76913.25,2.8,0.49099,0.00017,23.43691]
[1779079897260,39.25,76922.14,2.8,0.49252,0.00017,23.44149]
[1779079899417,39.25,76924.19,2.8,0.49288,0.00017,23.44249]
[1779079905316,39.25,76924.26,2.8,0.49289,0.00017,23.44253]
[1779079910351,39.25,76926.38,2.8,0.49326,0.00017,23.44355]
[1779079915386,39.25,76926.79,2.8,0.49333,0.00017,23.44374]
[1779079917210,39.25,76926.79,2.8,0.49333,0.00017,23.44374]
[1779079922435,39.24,76927.21,2.8,0.4934,0.00017,23.44394]
[1779079924250,39.24,76927.1,2.8,0.49338,0.00017,23.44388]
[1779079926614,39.24,76927.24,2.8,0.4934,0.00017,23.44395]
[1779079927255,39.24,76927.37,2.8,0.49342,0.00017,23.44401]
[1779079930157,39.24,76927.72,2.8,0.49348,0.00017,23.44418]
[1779079930548,39.24,76927.72,2.8,0.49348,0.00017,23.44418]
[1779079932424,39.24,76928.87,2.8,0.49368,0.00017,23.44471]
[1779079934519,39.24,76935.63,2.8,0.49485,0.00017,23.44776]
[1779079936025,39.24,76936.06,2.8,0.49492,0.00017,23.44795]
[1779079940316,39.23,76938.26,2.8,0.4953,0.00017,23.44889]
[1779079942692,39.23,76945.12,2.8,0.49649,0.00017,23.4517]
[1779079945439,39.23,76943.19,2.8,0.49615,0.00017,23.45093]
[1779079951640,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952164,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952335,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952350,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952434,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952605,39.22,76944.21,2.8,0.49632,0.00017,23.44751]
[1779079952647,39.22,76947.14,2.8,0.49683,0.00017,23.44866]
[1779079953557,39.22,76947.14,2.8,0.49683,0.00017,23.44866]
[1779079953654,39.22,76952.55,2.8,0.49777,0.00017,23.45068]
[1779079954641,39.22,76952.55,2.8,0.49777,0.00017,23.45068]
[1779079954644,39.22,76952.55,2.8,0.49777,0.00017,23.45068]
[1779079958935,39.22,76956.12,2.8,0.49839,0.00017,23.45195]
[1779079959696,39.22,76951.8,2.8,0.49764,0.00017,23.45041]
[1779079960703,39.22,76945.44,2.8,0.49654,0.00017,23.448]
[1779079964160,39.22,76942.4,2.8,0.49601,0.00017,23.44678]
[1779079964218,39.22,76942.4,2.8,0.49601,0.00017,23.44678]
[1779079969766,39.21,76939.45,2.8,0.4955,0.00017,23.44556]
[1779079970200,39.21,76939.45,2.8,0.4955,0.00017,23.44556]
[1779079970773,39.21,76945.05,2.8,0.49647,0.00017,23.44784]
[1779079973111,39.21,76947.6,2.8,0.49691,0.00017,23.44884]
[1779079974366,39.21,76947.6,2.8,0.49691,0.00017,23.44884]
[1779079977361,39.2,76946.13,2.8,0.49665,0.00017,23.44827]
[1779079981800,39.2,76946.68,2.8,0.49674,0.00017,23.44848]
[1779079984802,39.2,76946.43,2.8,0.4967,0.00017,23.44838]
[1779079990186,39.19,76946.2,2.8,0.49666,0.00017,23.44829]
[1779079993193,39.19,76946.66,2.8,0.49674,0.00017,23.44847]
[1779079998972,39.18,76948.41,2.8,0.49704,0.00017,23.44914]
[1779080001063,39.18,76949.46,2.8,0.49722,0.00017,23.44954]
[1779080002094,39.18,76949.56,2.8,0.49724,0.00017,23.44958]
[1779080008035,39.18,76948.06,2.8,0.49697,0.00017,23.44901]
[1779080012842,39.17,76948.38,2.8,0.49703,0.00017,23.44913]
[1779080015963,39.17,76949.07,2.8,0.49714,0.00017,23.44557]
[1779080021128,39.17,76948.03,2.8,0.49696,0.00017,23.44517]
[1779080026163,39.16,76949.12,2.8,0.49715,0.00017,23.44558]
[1779080028828,39.16,76948.76,2.8,0.49709,0.00017,23.44545]
[1779080030279,39.16,76947.44,2.8,0.49686,0.00017,23.44494]
[1779080031213,39.16,76945.46,2.8,0.49651,0.00017,23.44417]
[1779080033948,39.16,76945.33,2.8,0.49649,0.00017,23.44412]
[1779080039258,39.16,76947.05,2.8,0.49679,0.00017,23.44479]
[1779080044293,39.15,76944.94,2.8,0.49642,0.00017,23.44396]
[1779080049328,39.15,76944.98,2.8,0.49643,0.00017,23.44398]
[1779080054364,39.15,76945.39,2.8,0.4965,0.00017,23.44414]
[1779080059399,39.15,76945.15,2.8,0.49646,0.00017,23.44405]
[1779080064434,39.14,76945.12,2.8,0.49645,0.00017,23.44403]
[1779080069469,39.14,76945.31,2.8,0.49648,0.00017,23.44411]
[1779080075511,39.14,76945.31,2.8,0.49648,0.00017,23.44028]
[1779080080546,39.14,76950.02,2.8,0.49729,0.00017,23.44209]
[1779080085581,39.13,76950.37,2.8,0.49735,0.00017,23.44222]
[1779080089470,39.13,76950.26,2.8,0.49733,0.00017,23.44218]
[1779080089609,39.13,76950.39,2.8,0.49736,0.00017,23.44223]
[1779080094644,39.13,76952.88,2.8,0.49779,0.00017,23.44314]
[1779080095180,39.13,76952.88,2.8,0.49779,0.00017,23.44314]
[1779080096323,39.13,76952.65,2.8,0.49775,0.00017,23.44306]
[1779080096352,39.13,76952.65,2.8,0.49775,0.00017,23.44306]
[1779080096658,39.13,76950.48,2.8,0.49737,0.00017,23.44226]
[1779080098269,39.13,76949.66,2.8,0.49723,0.00017,23.44196]
[1779080098672,39.13,76950.02,2.8,0.49729,0.00017,23.44209]
[1779080099913,39.13,76950.02,2.8,0.49729,0.00017,23.44209]
[1779080101747,39.13,76953.19,2.8,0.49784,0.00017,23.44325]
[1779080107739,39.14,76953.15,2.8,0.49784,0.00017,23.44324]
[1779080112807,39.14,76953.8,2.8,0.49795,0.00017,23.44347]
[1779080113413,39.14,76953.46,2.8,0.49789,0.00017,23.44335]
[1779080113781,39.14,76952.42,2.8,0.49771,0.00017,23.44298]
[1779080115353,39.14,76949.86,2.8,0.49727,0.00017,23.44203]
[1779080115795,39.14,76949.59,2.8,0.49722,0.00017,23.44193]
[1779080116637,39.14,76949.59,2.8,0.49722,0.00017,23.44193]
[1779080122845,39.14,76951.38,2.8,0.49753,0.00017,23.4426]
[1779080126371,39.14,76951.46,2.8,0.49755,0.00017,23.44263]
[1779080126377,39.14,76951.46,2.8,0.49755,0.00017,23.44263]
[1779080128383,39.14,76954.87,2.8,0.49814,0.00017,23.44385]
[1779080128384,39.14,76954.87,2.8,0.49814,0.00017,23.44385]
[1779080133922,39.15,76953.77,2.8,0.49795,0.00017,23.43964]
[1779080138957,39.15,76953.12,2.8,0.49783,0.00017,23.43941]
[1779080140257,39.15,76953.28,2.8,0.49786,0.00017,23.43946]
[1779080140971,39.15,76951.28,2.8,0.49751,0.00017,23.43874]
[1779080146006,39.14,76948.62,2.8,0.49705,0.00017,23.43774]
[1779080149574,39.14,76946.97,2.8,0.49676,0.00017,23.43711]
[1779080152094,39.14,76945.6,2.8,0.49653,0.00017,23.43657]
[1779080153754,39.14,76942.82,2.8,0.49604,0.00017,23.43546]
[1779080154772,39.14,76945.12,2.8,0.49644,0.00017,23.43638]
[1779080155143,39.13,76944.75,2.8,0.49638,0.00017,23.43624]
[1779080155864,39.13,76944.75,2.8,0.49638,0.00017,23.43624]
[1779080161115,39.13,76945.36,2.8,0.49648,0.00017,23.43648]
[1779080162461,39.13,76945.36,2.8,0.49648,0.00017,23.43648]
[1779080168164,39.13,76942.91,2.8,0.49605,0.00017,23.43549]
[1779080170756,39.12,76945.05,2.8,0.49642,0.00017,23.43635]
[1779080170906,39.12,76945.05,2.8,0.49642,0.00017,23.43635]
[1779080171185,39.12,76947.58,2.8,0.49686,0.00017,23.43734]
[1779080173759,39.12,76949.65,2.8,0.49722,0.00017,23.43813]
[1779080176636,39.13,76949.56,2.8,0.49721,0.00017,23.43809]
[1779080180872,39.13,76950.5,2.8,0.49737,0.00017,23.43844]
[1779080186290,39.13,76952.88,2.8,0.49779,0.00017,23.43932]
[1779080191325,39.14,76953.58,2.8,0.49791,0.00017,23.43574]
[1779080195353,39.14,76959.37,2.8,0.49891,0.00017,23.43774]
[1779080200569,39.14,76960.38,2.8,0.49909,0.00017,23.43808]
[1779080202863,39.14,76960.53,2.8,0.49911,0.00017,23.43813]
[1779080206743,39.15,76964.57,2.8,0.49982,0.00017,23.43941]
[1779080212451,39.15,76967.06,2.8,0.50025,0.00017,23.44017]
[1779080212469,39.15,76967.06,2.8,0.50025,0.00017,23.44017]
[1779080218514,39.15,76964.51,2.8,0.49981,0.00017,23.43939]
[1779080221824,39.15,76965.73,2.8,0.50002,0.00017,23.43977]
[1779080221867,39.15,76965.73,2.8,0.50002,0.00017,23.43977]
[1779080221872,39.15,76965.73,2.8,0.50002,0.00017,23.43977]
[1779080222645,39.15,76966.16,2.8,0.50009,0.00017,23.4399]
[1779080223865,39.15,76967.14,2.8,0.50026,0.00017,23.44019]
[1779080224182,39.15,76967.71,2.8,0.50036,0.00017,23.44036]
[1779080225291,39.15,76967.86,2.8,0.50039,0.00017,23.4404]
[1779080225705,39.15,76967.86,2.8,0.50039,0.00017,23.4404]
[1779080228108,39.15,76973.38,2.8,0.50135,0.00017,23.44196]
[1779080228110,39.15,76973.38,2.8,0.50135,0.00017,23.44196]
[1779080228112,39.15,76973.38,2.8,0.50135,0.00017,23.44196]
[1779080228137,39.15,76973.38,2.8,0.50135,0.00017,23.44196]
[1779080228164,39.15,76973.38,2.8,0.50135,0.00017,23.44196]
[1779080228584,39.15,76981.99,2.8,0.50284,0.00017,23.44412]
[1779080231131,39.15,76984.27,2.8,0.50323,0.00017,23.44464]
[1779080231134,39.15,76984.27,2.8,0.50323,0.00017,23.44464]
[1779080233450,39.15,76985.71,2.8,0.50348,0.00017,23.44496]
[1779080233609,39.15,76985.71,2.8,0.50348,0.00017,23.44496]
[1779080237780,39.15,76986.55,2.8,0.50363,0.00017,23.44514]
[1779080243690,39.16,76988.46,2.8,0.50396,0.00017,23.44553]
[1779080245858,39.16,76988.55,2.8,0.50398,0.00017,23.44555]
[1779080245960,39.16,76988.88,2.8,0.50403,0.00017,23.44562]
[1779080248131,39.16,76991.87,2.8,0.50455,0.00017,23.4462]
[1779080248147,39.16,76991.87,2.8,0.50455,0.00017,23.4462]
[1779080248461,39.16,76991.87,2.8,0.50455,0.00017,23.4462]
[1779080250430,39.16,76987.49,2.8,0.50379,0.00017,23.44533]
[1779080250739,39.16,76987.92,2.8,0.50387,0.00017,23.44542]
[1779080255774,39.16,76985.65,2.8,0.50347,0.00017,23.44112]
[1779080260811,39.16,76984.07,2.8,0.5032,0.00017,23.44077]
[1779080265846,39.16,76983.53,2.8,0.50311,0.00017,23.44065]
[1779080268133,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268314,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268337,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268426,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268448,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268858,39.16,76985.37,2.8,0.50343,0.00017,23.44106]
[1779080268867,39.16,76988.39,2.8,0.50395,0.00017,23.44169]
[1779080270431,39.16,76991.16,2.8,0.50443,0.00017,23.44224]
[1779080270435,39.16,76991.16,2.8,0.50443,0.00017,23.44224]
[1779080271264,39.16,76990.76,2.8,0.50436,0.00017,23.44216]
[1779080276923,39.17,76990.11,2.8,0.50425,0.00017,23.44203]
[1779080280531,39.17,76991.06,2.8,0.50441,0.00017,23.44222]
[1779080282242,39.17,76987.5,2.8,0.5038,0.00017,23.44151]
[1779080282965,39.17,76986.04,2.8,0.50354,0.00017,23.4412]
[1779080288000,39.17,76983.12,2.8,0.50304,0.00017,23.44056]
[1779080289586,39.17,76983.58,2.8,0.50312,0.00017,23.44066]
[1779080290750,39.17,76983.49,2.8,0.5031,0.00017,23.44064]
[1779080291022,39.17,76986.03,2.8,0.50354,0.00017,23.4412]
[1779080294311,39.17,76989.74,2.8,0.50418,0.00017,23.44196]
[1779080300084,39.17,76989.84,2.8,0.5042,0.00017,23.44198]
[1779080305119,39.17,76992.35,2.8,0.50464,0.00017,23.44246]
[1779080306952,39.17,76992.35,2.8,0.50464,0.00017,23.44246]
[1779080308951,39.17,76992.51,2.8,0.50467,0.00017,23.44249]
[1779080313651,39.18,76991.3,2.8,0.50446,0.00017,23.43844]
[1779080317413,39.18,76992.76,2.8,0.50471,0.00017,23.43871]
[1779080318858,39.18,76993.13,2.8,0.50477,0.00017,23.43878]
[1779080320360,39.18,76992.94,2.8,0.50474,0.00017,23.43874]
[1779080325784,39.18,76993.39,2.8,0.50482,0.00017,23.43882]
[1779080331301,39.18,76995.03,2.8,0.5051,0.00017,23.43911]
[1779080336336,39.19,76997.3,2.8,0.5055,0.00017,23.4395]
[1779080340728,39.19,76997.98,2.8,0.50562,0.00017,23.43961]
[1779080340739,39.19,76997.98,2.8,0.50562,0.00017,23.43961]
[1779080340850,39.19,76997.98,2.8,0.50562,0.00017,23.43961]
[1779080341710,39.19,76998.2,2.8,0.50565,0.00017,23.43964]
[1779080343814,39.19,77003.35,2.8,0.50655,0.00017,23.44041]
[1779080345174,39.19,77003.26,2.8,0.50653,0.00017,23.4404]
[1779080348493,39.19,77004.81,2.8,0.5068,0.00017,23.44061]
[1779080349427,39.19,77014.41,2.8,0.50846,0.00017,23.44166]
[1779080350532,39.19,77014.41,2.8,0.50846,0.00017,23.44166]
[1779080353546,39.19,77018.47,2.8,0.50916,0.00017,23.44198]
[1779080354812,39.19,77018.91,2.8,0.50924,0.00017,23.44201]
[1779080354821,39.19,77020.42,2.8,0.5095,0.00017,23.44211]
[1779080355627,39.19,77020.42,2.8,0.5095,0.00017,23.44211]
[1779080355636,39.19,77020.42,2.8,0.5095,0.00017,23.44211]
[1779080355728,39.19,77020.42,2.8,0.5095,0.00017,23.44211]
[1779080355880,39.19,77020.42,2.8,0.5095,0.00017,23.44211]
[1779080356619,39.19,77021.07,2.8,0.50961,0.00017,23.44215]
[1779080356827,39.19,77021.07,2.8,0.50961,0.00017,23.44215]
[1779080357701,39.19,77024.46,2.8,0.5102,0.00017,23.44233]
[1779080358104,39.19,77024.46,2.8,0.5102,0.00017,23.44233]
[1779080363526,39.19,77025.1,2.8,0.51031,0.00017,23.44235]
[1779080370575,39.2,77025.16,2.8,0.51032,0.00017,23.44236]
[1779080372890,39.2,77025.19,2.8,0.51033,0.00017,23.43853]
[1779080372972,39.2,77025.39,2.8,0.51036,0.00017,23.43854]
[1779080376618,39.19,77019.46,2.8,0.50934,0.00017,23.43822]
[1779080381653,39.19,77018.48,2.8,0.50917,0.00017,23.43815]
[1779080386688,39.19,77017.96,2.8,0.50908,0.00017,23.43812]
[1779080388744,39.19,77017.99,2.8,0.50908,0.00017,23.43812]
[1779080389913,39.18,77017.54,2.8,0.509,0.00017,23.43809]
[1779080389931,39.18,77017.54,2.8,0.509,0.00017,23.43809]
[1779080389943,39.18,77017.54,2.8,0.509,0.00017,23.43809]
[1779080389955,39.18,77017.54,2.8,0.509,0.00017,23.43809]
[1779080389996,39.18,77017.54,2.8,0.509,0.00017,23.43809]
[1779080390197,39.18,77010.94,2.8,0.50786,0.00017,23.4375]
[1779080390716,39.18,77003.95,2.8,0.50665,0.00017,23.43666]
[1779080395751,39.18,76998.86,2.8,0.50577,0.00017,23.43592]
[1779080400534,39.18,76998.86,2.8,0.50577,0.00017,23.43592]
[1779080401795,39.18,77001.02,2.8,0.50614,0.00017,23.43625]
[1779080404038,39.18,77002.65,2.8,0.50642,0.00017,23.43649]
[1779080404151,39.18,77002.65,2.8,0.50642,0.00017,23.43649]
[1779080404349,39.18,77002.65,2.8,0.50642,0.00017,23.43649]
[1779080407519,39.18,77008.46,2.8,0.50743,0.00017,23.43723]
[1779080408516,39.18,77008.71,2.8,0.50747,0.00017,23.43726]
[1779080412031,39.18,77013.09,2.8,0.50823,0.00017,23.43771]
[1779080413879,39.18,77019.66,2.8,0.50937,0.00017,23.43824]
[1779080418914,39.17,77021.03,2.8,0.50961,0.00017,23.43832]
[1779080421668,39.17,77021.25,2.8,0.50964,0.00017,23.43833]
[1779080421935,39.17,77025.24,2.8,0.51034,0.00017,23.43853]
[1779080425362,39.17,77025.57,2.8,0.51039,0.00017,23.43854]
[1779080426204,39.17,77025.57,2.8,0.51039,0.00017,23.43854]
[1779080433143,39.18,77027.4,2.8,0.51071,0.00017,23.43478]
[1779080433192,39.18,77027.02,2.8,0.51064,0.00017,23.43477]
[1779080435028,39.18,77021.67,2.8,0.50972,0.00017,23.43453]
[1779080440063,39.17,77016.82,2.8,0.50888,0.00017,23.4342]
[1779080443327,39.17,77012.36,2.8,0.5081,0.00017,23.43381]
[1779080444956,39.17,77011.61,2.8,0.50797,0.00017,23.43374]
[1779080445003,39.17,77011.61,2.8,0.50797,0.00017,23.43374]
[1779080445066,39.17,77011.61,2.8,0.50797,0.00017,23.43374]
[1779080446283,39.17,77009.32,2.8,0.50758,0.00017,23.4335]
[1779080448191,39.17,77005.21,2.8,0.50686,0.00017,23.433]
[1779080452343,39.17,77003.5,2.8,0.50657,0.00017,23.43278]
[1779080452376,39.17,77003.5,2.8,0.50657,0.00017,23.43278]
[1779080452381,39.17,77003.5,2.8,0.50657,0.00017,23.43278]
[1779080453746,39.17,77007.74,2.8,0.5073,0.00017,23.43332]
[1779080455757,39.17,77006.3,2.8,0.50705,0.00017,23.43314]
[1779080456177,39.17,77006.3,2.8,0.50705,0.00017,23.43314]
[1779080460389,39.17,77007.05,2.8,0.50718,0.00017,23.43323]
[1779080461711,39.17,77006.51,2.8,0.50709,0.00017,23.43317]
[1779080463011,39.16,77005.22,2.8,0.50686,0.00017,23.43301]
[1779080463753,39.16,77003.37,2.8,0.50654,0.00017,23.43276]
[1779080464288,39.16,77003.37,2.8,0.50654,0.00017,23.43276]
[1779080466925,39.17,77001.95,2.8,0.5063,0.00017,23.43256]
[1779080469686,39.17,77003.5,2.8,0.50657,0.00017,23.43278]
[1779080470081,39.17,77003.5,2.8,0.50657,0.00017,23.43278]
[1779080475311,39.17,76997.63,2.8,0.50555,0.00017,23.4319]
[1779080480346,39.17,76999.54,2.8,0.50588,0.00017,23.4322]
[1779080482360,39.17,76993.8,2.8,0.50489,0.00017,23.43124]
[1779080487395,39.17,76991.41,2.8,0.50447,0.00017,23.4308]
[1779080490545,39.17,76991.77,2.8,0.50453,0.00017,23.43087]
[1779080492324,39.17,76991.29,2.8,0.50445,0.00017,23.43078]
[1779080492733,39.17,76991.58,2.8,0.5045,0.00017,23.427]
[1779080497062,39.17,76991.1,2.8,0.50442,0.00017,23.42691]
[1779080497465,39.17,76983.54,2.8,0.50311,0.00017,23.42534]
[1779080499075,39.17,76983.54,2.8,0.50311,0.00017,23.42534]
[1779080500287,39.18,76980.44,2.8,0.50257,0.00017,23.42462]
[1779080501389,39.18,76977.74,2.8,0.5021,0.00017,23.42396]
[1779080502353,39.18,76976.63,2.8,0.50191,0.00017,23.42368]
[1779080504337,39.18,76976.35,2.8,0.50186,0.00017,23.4236]
[1779080510015,39.18,76974.8,2.8,0.50159,0.00017,23.4232]
[1779080510067,39.18,76974.8,2.8,0.50159,0.00017,23.4232]
[1779080512160,39.18,76969.45,2.8,0.50066,0.00017,23.42173]
[1779080514204,39.18,76967.61,2.8,0.50034,0.00017,23.42119]
[1779080519624,39.18,76972.53,2.8,0.5012,0.00017,23.42259]
[1779080522100,39.18,76974.76,2.8,0.50159,0.00017,23.42319]
[1779080523212,39.18,76974.25,2.8,0.5015,0.00017,23.42305]
[1779080523652,39.18,76981.66,2.8,0.50278,0.00017,23.42491]
[1779080525966,39.18,76984.09,2.8,0.5032,0.00017,23.42546]
[1779080527858,39.18,76985.85,2.8,0.50351,0.00017,23.42584]
[1779080527914,39.18,76987.32,2.8,0.50376,0.00017,23.42615]
[1779080533725,39.18,76987.2,2.8,0.50374,0.00017,23.42613]
[1779080538760,39.19,76988.24,2.8,0.50392,0.00017,23.42634]
[1779080541784,39.19,76989.37,2.8,0.50412,0.00017,23.42657]
[1779080542022,39.19,76989.37,2.8,0.50412,0.00017,23.42657]
[1779080542075,39.19,76987.93,2.8,0.50387,0.00017,23.42628]
[1779080543799,39.19,76980.6,2.8,0.5026,0.00017,23.42465]
[1779080546436,39.19,76978.72,2.8,0.50227,0.00017,23.4242]
[1779080547999,39.19,76977.02,2.8,0.50198,0.00017,23.42377]
[1779080551750,39.18,76971.55,2.8,0.50103,0.00017,23.42232]
[1779080553606,39.17,76971.25,2.8,0.50097,0.00017,23.41841]
[1779080558904,39.17,76974.94,2.8,0.50161,0.00017,23.41941]
[1779080563939,39.16,76975.35,2.8,0.50168,0.00017,23.41952]
[1779080568974,39.15,76975.15,2.8,0.50164,0.00017,23.41946]
[1779080573002,39.14,76969.05,2.8,0.50058,0.00017,23.41778]
[1779080576698,39.13,76971.67,2.8,0.50103,0.00017,23.41853]
[1779080582065,39.13,76972.62,2.8,0.5012,0.00017,23.41879]
[1779080587100,39.13,76971.9,2.8,0.50107,0.00017,23.41859]
[1779080592135,39.13,76971.61,2.8,0.50102,0.00017,23.41851]
[1779080597170,39.13,76971.36,2.8,0.50098,0.00017,23.41844]
[1779080602205,39.13,76971.66,2.8,0.50103,0.00017,23.41852]
[1779080607240,39.13,76969.7,2.8,0.50069,0.00017,23.41797]
[1779080612065,39.12,76968.68,2.8,0.50051,0.00017,23.41385]
[1779080613099,39.12,76968.98,2.8,0.50056,0.00017,23.41393]
[1779080618317,39.12,76974.68,2.8,0.50155,0.00017,23.41551]
[1779080623352,39.12,76975.75,2.8,0.50174,0.00017,23.41579]
[1779080628387,39.12,76975.57,2.8,0.50171,0.00017,23.41575]
[1779080633422,39.12,76974.33,2.8,0.50149,0.00017,23.41542]
[1779080638457,39.12,76973.1,2.8,0.50128,0.00017,23.41509]
[1779080639446,39.12,76973.1,2.8,0.50128,0.00017,23.41509]
[1779080639464,39.12,76972.46,2.8,0.50117,0.00017,23.41491]
[1779080641194,39.12,76970.71,2.8,0.50086,0.00017,23.41443]
[1779080641478,39.12,76969.17,2.8,0.50059,0.00017,23.41399]
[1779080643561,39.12,76968.56,2.8,0.50049,0.00017,23.41381]
[1779080643566,39.12,76968.56,2.8,0.50049,0.00017,23.41381]
[1779080643690,39.12,76968.56,2.8,0.50049,0.00017,23.41381]
[1779080644799,39.12,76968.56,2.8,0.50049,0.00017,23.41381]
[1779080644900,39.12,76966.7,2.8,0.50016,0.00017,23.41326]
[1779080650542,39.11,76965.96,2.8,0.50003,0.00017,23.41304]
[1779080652215,39.11,76965.96,2.8,0.50003,0.00017,23.41304]
[1779080652258,39.11,76965.48,2.8,0.49995,0.00017,23.41289]
[1779080656685,39.11,76973.16,2.8,0.50128,0.00017,23.41511]
[1779080658129,39.11,76973.16,2.8,0.50128,0.00017,23.41511]
[1779080658418,39.11,76973.16,2.8,0.50128,0.00017,23.41511]
[1779080658453,39.11,76973.16,2.8,0.50128,0.00017,23.41511]
[1779080658555,39.11,76977.75,2.8,0.50208,0.00017,23.4163]
[1779080658852,39.11,76977.75,2.8,0.50208,0.00017,23.4163]
[1779080658860,39.11,76977.75,2.8,0.50208,0.00017,23.4163]
[1779080659463,39.11,76977.75,2.8,0.50208,0.00017,23.4163]
[1779080659044,39.11,76983.77,2.8,0.50313,0.00017,23.41774]
[1779080659582,39.11,76983.77,2.8,0.50313,0.00017,23.41774]
[1779080659683,39.11,76998.05,2.8,0.50561,0.00017,23.42048]
[1779080660652,39.11,76998.05,2.8,0.50561,0.00017,23.42048]
[1779080667671,39.11,76998.97,2.8,0.50577,0.00017,23.42063]
[1779080672706,39.11,77000.93,2.8,0.50611,0.00017,23.4171]
[1779080675728,39.11,76993.2,2.8,0.50477,0.00017,23.41582]
[1779080677742,39.11,76986.16,2.8,0.50354,0.00017,23.41443]
[1779080682777,39.11,76983.68,2.8,0.50311,0.00017,23.41388]
[1779080685798,39.12,76989.77,2.8,0.50417,0.00017,23.41517]
[1779080688035,39.12,76990.76,2.8,0.50434,0.00017,23.41536]
[1779080689303,39.12,76991.48,2.8,0.50447,0.00017,23.4155]
[1779080689304,39.12,76991.48,2.8,0.50447,0.00017,23.4155]
[1779080691799,39.12,76995.77,2.8,0.50521,0.00017,23.41627]
[1779080697309,39.12,76997.29,2.8,0.50548,0.00017,23.41653]
[1779080697406,39.12,77003.83,2.8,0.50661,0.00017,23.41751]
[1779080698326,39.12,77003.83,2.8,0.50661,0.00017,23.41751]
[1779080701132,39.12,77003.78,2.8,0.50661,0.00017,23.4175]
[1779080706948,39.12,77007.13,2.8,0.50719,0.00017,23.41793]
[1779080708845,39.12,77007.2,2.8,0.5072,0.00017,23.41794]
[1779080712905,39.12,77007.03,2.8,0.50717,0.00017,23.41792]
[1779080713365,39.12,77007.03,2.8,0.50717,0.00017,23.41792]
[1779080715281,39.12,76999.61,2.8,0.50588,0.00017,23.4169]
[1779080715328,39.12,76993.68,2.8,0.50485,0.00017,23.41591]
[1779080721048,39.12,76992.22,2.8,0.5046,0.00017,23.41564]
[1779080728097,39.12,76992.66,2.8,0.50467,0.00017,23.41572]
[1779080733132,39.12,76992.55,2.8,0.50465,0.00017,23.41187]
[1779080736247,39.13,76991.09,2.8,0.5044,0.00017,23.41159]
[1779080736297,39.13,76991.09,2.8,0.5044,0.00017,23.41159]
[1779080736495,39.13,76991.09,2.8,0.5044,0.00017,23.41159]
[1779080736518,39.13,76990.05,2.8,0.50422,0.00017,23.41139]
[1779080738605,39.13,76985.81,2.8,0.50348,0.00017,23.41052]
[1779080744209,39.12,76985.83,2.8,0.50349,0.00017,23.41052]
[1779080748237,39.12,76979.06,2.8,0.50231,0.00017,23.40897]
[1779080753274,39.11,76979.94,2.8,0.50246,0.00017,23.40918]
[1779080754281,39.11,76986.59,2.8,0.50362,0.00017,23.41069]
[1779080754858,39.11,76986.59,2.8,0.50362,0.00017,23.41069]
[1779080755292,39.11,76990.14,2.8,0.50423,0.00017,23.41141]
[1779080760575,39.11,76989.74,2.8,0.50416,0.00017,23.41133]
[1779080761334,39.11,76988.59,2.8,0.50396,0.00017,23.4111]
[1779080766369,39.1,76987.7,2.8,0.50381,0.00017,23.41092]
[1779080768794,39.1,76987.49,2.8,0.50377,0.00017,23.41088]
[1779080769858,39.1,76987.41,2.8,0.50376,0.00017,23.41086]
[1779080770397,39.1,76987.82,2.8,0.50383,0.00017,23.41094]
[1779080777447,39.1,76989.38,2.8,0.5041,0.00017,23.41126]
[1779080782482,39.1,76991.19,2.8,0.50441,0.00017,23.41161]
[1779080784496,39.1,76997.63,2.8,0.50553,0.00017,23.41275]
[1779080787138,39.1,76997.45,2.8,0.5055,0.00017,23.41272]
[1779080792552,39.1,76995.44,2.8,0.50515,0.00017,23.40855]
[1779080797453,39.1,76993.24,2.8,0.50477,0.00017,23.40816]
[1779080798641,39.1,76993.23,2.8,0.50477,0.00017,23.40816]
[1779080798699,39.1,76992.54,2.8,0.50465,0.00017,23.40804]
[1779080798730,39.1,76992.54,2.8,0.50465,0.00017,23.40804]
[1779080799601,39.1,76991.99,2.8,0.50455,0.00017,23.40793]
[1779080805643,39.1,76992.68,2.8,0.50467,0.00017,23.40806]
[1779080810857,39.1,76994.16,2.8,0.50493,0.00017,23.40833]
[1779080816638,39.09,76998.12,2.8,0.50562,0.00017,23.409]
[1779080820147,39.08,76997.3,2.8,0.50547,0.00017,23.40887]
[1779080824778,39.08,77002.52,2.8,0.50638,0.00017,23.40967]
[1779080829813,39.07,77001.93,2.8,0.50628,0.00017,23.40958]
[1779080834848,39.06,77002.82,2.8,0.50643,0.00017,23.40971]
[1779080838876,39.06,76996.76,2.8,0.50537,0.00017,23.40878]
[1779080843911,39.06,76992.86,2.8,0.50469,0.00017,23.4081]
[1779080848946,39.05,76989.59,2.8,0.50412,0.00017,23.40748]
[1779080854124,39.05,76989.37,2.8,0.50408,0.00017,23.4036]
[1779080860024,39.04,76989.32,2.8,0.50407,0.00017,23.40359]
[1779080865059,39.03,76990.17,2.8,0.50422,0.00017,23.40376]
[1779080870094,39.03,76989.92,2.8,0.50418,0.00017,23.40371]
[1779080873874,39.02,76990.04,2.8,0.5042,0.00017,23.40374]
[1779080879157,39.02,76989.33,2.8,0.50407,0.00017,23.4036]
[1779080884192,39.01,76987.52,2.8,0.50375,0.00017,23.40323]
[1779080889227,39.01,76987.32,2.8,0.50372,0.00017,23.40319]
[1779080894262,39.0,76989.17,2.8,0.50404,0.00017,23.40357]
[1779080899297,38.99,76985.46,2.8,0.50339,0.00017,23.40279]
[1779080904332,38.99,76985.56,2.8,0.50341,0.00017,23.40281]
[1779080909367,38.98,76985.84,2.8,0.50346,0.00017,23.40287]
[1779080911649,38.98,76985.91,2.8,0.50347,0.00017,23.40289]
[1779080912368,38.98,76984.64,2.8,0.50324,0.00017,23.39878]
[1779080912388,38.98,76979.09,2.8,0.50228,0.00017,23.39749]
[1779080917155,38.98,76976.65,2.8,0.50185,0.00017,23.39687]
[1779080917181,38.98,76976.65,2.8,0.50185,0.00017,23.39687]
[1779080917186,38.98,76976.65,2.8,0.50185,0.00017,23.39687]
[1779080917506,38.98,76976.65,2.8,0.50185,0.00017,23.39687]
[1779080917526,38.98,76976.65,2.8,0.50185,0.00017,23.39687]
[1779080923465,38.97,76982.65,2.8,0.5029,0.00017,23.39833]
[1779080926768,38.97,76982.22,2.8,0.50282,0.00017,23.39823]
[1779080936558,38.97,76982.99,2.8,0.50295,0.00017,23.39841]
[1779080939859,38.96,76979.67,2.8,0.50237,0.00017,23.39763]
[1779080945569,38.96,76981.57,2.8,0.5027,0.00017,23.39808]
[1779080950022,38.95,76979.89,2.8,0.50241,0.00017,23.39768]
[1779080950178,38.95,76979.89,2.8,0.50241,0.00017,23.39768]
[1779080952583,38.95,76980.62,2.8,0.50254,0.00017,23.39786]
[1779080957707,38.95,76984.07,2.8,0.50314,0.00017,23.39866]
[1779080962742,38.94,76981.78,2.8,0.50274,0.00017,23.39813]
[1779080967777,38.94,76981.39,2.8,0.50267,0.00017,23.39804]
[1779080971337,38.94,76982.72,2.8,0.5029,0.00017,23.39835]
[1779080971732,38.94,76982.72,2.8,0.5029,0.00017,23.39835]
[1779080972812,38.94,76992.83,2.8,0.50466,0.00017,23.39661]
[1779080976807,38.93,76994.47,2.8,0.50495,0.00017,23.3969]
[1779080985903,38.92,76996.21,2.8,0.50525,0.00017,23.39721]
[1779080990938,38.92,76994.74,2.8,0.50499,0.00017,23.39695]
[1779080995973,38.91,76994.94,2.8,0.50503,0.00017,23.39699]
[1779080998331,38.91,76994.68,2.8,0.50498,0.00017,23.39694]
[1779080998580,38.91,76994.68,2.8,0.50498,0.00017,23.39694]
[1779081000461,38.91,76996.88,2.8,0.50537,0.00017,23.39732]
[1779081000508,38.91,76996.88,2.8,0.50537,0.00017,23.39732]
[1779081000542,38.91,76996.88,2.8,0.50537,0.00017,23.39732]
[1779081002512,38.91,77000.35,2.8,0.50597,0.00017,23.39787]
[1779081002560,38.91,77000.35,2.8,0.50597,0.00017,23.39787]
[1779081004209,38.9,77006.37,2.8,0.50702,0.00017,23.39869]
[1779081005561,38.89,77007.71,2.8,0.50726,0.00017,23.39886]
[1779081011467,38.8,77010.26,2.8,0.50769,0.00018,23.39915]
[1779081014052,38.8,77013.22,2.8,0.50821,0.00018,23.39944]
[1779081014463,38.8,77013.22,2.8,0.50821,0.00018,23.39944]
[1779081014858,38.8,77013.22,2.8,0.50821,0.00018,23.39944]
[1779081015107,38.8,77014.69,2.8,0.50847,0.00018,23.39958]
[1779081020141,38.8,77015.98,2.8,0.5087,0.00018,23.39968]
[1779081025176,38.8,77015.38,2.8,0.50859,0.00018,23.39963]
[1779081031218,38.8,77015.36,2.8,0.50859,0.00018,23.3958]
[1779081034138,38.8,77015.38,2.8,0.50859,0.00018,23.3958]
[1779081039384,38.8,77017.14,2.8,0.5089,0.00018,23.39594]
[1779081040529,38.8,77017.03,2.8,0.50888,0.00018,23.39593]
[1779081040539,38.8,77017.03,2.8,0.50888,0.00018,23.39593]
[1779081043700,38.8,77018.39,2.8,0.50912,0.00018,23.39603]
[1779081044218,38.8,77018.27,2.8,0.5091,0.00018,23.39602]
[1779081044221,38.8,77018.27,2.8,0.5091,0.00018,23.39602]
[1779081044314,38.8,77018.27,2.8,0.5091,0.00018,23.39602]
[1779081045423,38.8,77018.51,2.8,0.50914,0.00018,23.39603]
[1779081045575,38.8,77018.51,2.8,0.50914,0.00018,23.39603]
[1779081046135,38.8,77022.44,2.8,0.50983,0.00018,23.39627]
[1779081046150,38.8,77022.44,2.8,0.50983,0.00018,23.39627]
[1779081046176,38.8,77022.44,2.8,0.50983,0.00018,23.39627]
[1779081046187,38.8,77022.44,2.8,0.50983,0.00018,23.39627]
[1779081046208,38.8,77022.44,2.8,0.50983,0.00018,23.39627]
[1779081047970,38.8,77027.21,2.8,0.51066,0.00018,23.39646]
[1779081053374,38.79,77023.73,2.8,0.51005,0.00018,23.39633]
[1779081055744,38.79,77023.9,2.8,0.51008,0.00018,23.39634]
[1779081060840,38.79,77020.84,2.8,0.50955,0.00018,23.39618]
[1779081061929,38.79,77022.65,2.8,0.50986,0.00018,23.39628]
[1779081067472,38.79,77024.1,2.8,0.51012,0.00018,23.39635]
[1779081072274,38.79,77024.52,2.8,0.51019,0.00018,23.39636]
[1779081077542,38.78,77028.65,2.8,0.51092,0.00018,23.39649]
[1779081082577,38.78,77030.18,2.8,0.51118,0.00018,23.39652]
[1779081087612,38.78,77033.68,2.8,0.5118,0.00018,23.39655]
[1779081092647,38.77,77034.86,2.8,0.512,0.00018,23.39271]
[1779081097685,38.77,77034.54,2.8,0.51195,0.00018,23.39271]
[1779081103727,38.76,77035.98,2.8,0.5122,0.00018,23.3927]
[1779081107352,38.76,77036.31,2.8,0.51226,0.00018,23.3927]
[1779081107382,38.76,77036.31,2.8,0.51226,0.00018,23.3927]
[1779081107484,38.76,77036.31,2.8,0.51226,0.00018,23.3927]
[1779081107559,38.76,77036.31,2.8,0.51226,0.00018,23.3927]
[1779081107577,38.76,77036.31,2.8,0.51226,0.00018,23.3927]
[1779081109979,38.76,77039.82,2.8,0.51287,0.00018,23.39262]
[1779081109990,38.76,77039.82,2.8,0.51287,0.00018,23.39262]
[1779081110328,38.76,77039.82,2.8,0.51287,0.00018,23.39262]
[1779081112107,38.76,77039.65,2.8,0.51284,0.00018,23.39263]
[1779081112871,38.76,77039.65,2.8,0.51284,0.00018,23.39263]
[1779081114866,38.75,77034.46,2.8,0.51193,0.00018,23.39271]
[1779081123821,38.75,77034.77,2.8,0.51199,0.00018,23.39271]
[1779081124985,38.74,77028.69,2.8,0.51092,0.00018,23.39266]
[1779081125881,38.74,77024.0,2.8,0.5101,0.00018,23.39251]
[1779081126107,38.74,77024.0,2.8,0.5101,0.00018,23.39251]
[1779081131923,38.74,77020.92,2.8,0.50956,0.00018,23.39235]
[1779081133306,38.74,77023.87,2.8,0.51008,0.00018,23.3925]
[1779081133937,38.74,77028.56,2.8,0.5109,0.00018,23.39266]
[1779081138972,38.74,77032.19,2.8,0.51154,0.00018,23.39271]
[1779081141993,38.74,77027.27,2.8,0.51067,0.00018,23.39262]
[1779081147028,38.74,77027.13,2.8,0.51065,0.00018,23.39262]
[1779081152063,38.74,77026.92,2.8,0.51061,0.00018,23.38878]
[1779081157100,38.74,77028.51,2.8,0.51089,0.00018,23.38882]
[1779081162133,38.73,77028.82,2.8,0.51094,0.00018,23.38883]
[1779081167168,38.73,77027.81,2.8,0.51077,0.00018,23.3888]
[1779081172203,38.73,77028.33,2.8,0.51086,0.00018,23.38882]
[1779081177238,38.73,77028.23,2.8,0.51084,0.00018,23.38881]
[1779081182273,38.73,77029.15,2.8,0.511,0.00018,23.38883]
[1779081183296,38.73,77029.15,2.8,0.511,0.00018,23.38883]
[1779081184287,38.73,77021.74,2.8,0.5097,0.00018,23.38856]
[1779081189322,38.73,77023.11,2.8,0.50994,0.00018,23.38863]
[1779081191230,38.73,77022.91,2.8,0.50991,0.00018,23.38862]
[1779081196371,38.73,77022.59,2.8,0.50985,0.00018,23.38861]
[1779081200893,38.73,77022.11,2.8,0.50977,0.00018,23.38858]
[1779081202409,38.73,77021.98,2.8,0.50974,0.00018,23.38858]
[1779081205325,38.73,77019.45,2.8,0.5093,0.00018,23.38843]
[1779081205337,38.73,77019.45,2.8,0.5093,0.00018,23.38843]
[1779081205434,38.73,77017.71,2.8,0.50899,0.00018,23.38831]
[1779081207853,38.73,77016.33,2.8,0.50875,0.00018,23.38821]
[1779081207859,38.73,77016.33,2.8,0.50875,0.00018,23.38821]
[1779081207946,38.73,77013.75,2.8,0.5083,0.00018,23.38799]
[1779081209462,38.73,77023.35,2.8,0.50998,0.00018,23.38864]
[1779081210663,38.73,77023.35,2.8,0.50998,0.00018,23.38864]
[1779081216854,38.73,77023.96,2.8,0.51009,0.00018,23.38483]
[1779081218525,38.73,77017.08,2.8,0.50888,0.00018,23.38443]
[1779081220202,38.73,77015.86,2.8,0.50867,0.00018,23.38433]
[1779081220539,38.73,77015.23,2.8,0.50856,0.00018,23.38428]
[1779081221173,38.73,77015.23,2.8,0.50856,0.00018,23.38428]
[1779081223062,38.73,77014.79,2.8,0.50848,0.00018,23.38424]
[1779081224095,38.74,77016.98,2.8,0.50886,0.00018,23.38442]
[1779081226807,38.74,77016.89,2.8,0.50885,0.00018,23.38441]
[1779081228852,38.74,77010.28,2.8,0.50769,0.00018,23.38382]
[1779081231902,38.74,77007.42,2.8,0.50719,0.00018,23.3835]
[1779081234060,38.74,77007.11,2.8,0.50713,0.00018,23.38346]
[1779081236314,38.74,77003.6,2.8,0.50651,0.00018,23.38301]
[1779081241686,38.73,77003.82,2.8,0.50655,0.00018,23.38304]
[1779081246722,38.73,77002.59,2.8,0.50634,0.00018,23.38287]
[1779081250751,38.73,76997.49,2.8,0.50544,0.00018,23.3821]
[1779081253772,38.73,76991.56,2.8,0.5044,0.00018,23.38105]
[1779081258807,38.73,76989.62,2.8,0.50406,0.00018,23.38068]
[1779081263842,38.73,76989.92,2.8,0.50411,0.00018,23.38074]
[1779081268877,38.73,76987.86,2.8,0.50375,0.00018,23.38032]
[1779081273912,38.73,76985.17,2.8,0.50327,0.00018,23.37591]
[1779081278947,38.72,76984.78,2.8,0.5032,0.00018,23.37582]
[1779081283982,38.72,76986.97,2.8,0.50359,0.00018,23.3763]
[1779081284471,38.72,76986.97,2.8,0.50359,0.00018,23.3763]
[1779081285699,38.72,76986.97,2.8,0.50359,0.00018,23.3763]
[1779081291039,38.72,76993.86,2.8,0.5048,0.00018,23.37764]
[1779081296074,38.73,76994.98,2.8,0.505,0.00018,23.37784]
[1779081301099,38.73,76994.99,2.8,0.505,0.00018,23.37784]
[1779081301858,38.73,76990.67,2.8,0.50424,0.00018,23.37704]
[1779081302116,38.73,76984.66,2.8,0.50318,0.00018,23.3758]
[1779081305137,38.73,76979.72,2.8,0.50231,0.00018,23.37465]
[1779081307058,38.73,76977.12,2.8,0.50186,0.00018,23.374]
[1779081307247,38.73,76976.85,2.8,0.50181,0.00018,23.37393]
[1779081310111,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310148,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310295,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310366,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310436,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310626,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310700,38.73,76973.24,2.8,0.50118,0.00018,23.37297]
[1779081310746,38.73,76972.56,2.8,0.50106,0.00018,23.37278]
[1779081311859,38.73,76972.56,2.8,0.50106,0.00018,23.37278]
[1779081311884,38.72,76964.22,2.8,0.49959,0.00018,23.37032]
[1779081313035,38.72,76964.22,2.8,0.49959,0.00018,23.37032]
[1779081313136,38.72,76957.57,2.8,0.49842,0.00018,23.36813]
[1779081313769,38.72,76957.57,2.8,0.49842,0.00018,23.36813]
[1779081316587,38.72,76954.69,2.8,0.49791,0.00018,23.36712]
[1779081318780,38.72,76958.45,2.8,0.49857,0.00018,23.36843]
[1779081319149,38.72,76958.45,2.8,0.49857,0.00018,23.36843]
[1779081323418,38.72,76965.05,2.8,0.49973,0.00018,23.37058]
[1779081323453,38.72,76965.05,2.8,0.49973,0.00018,23.37058]
[1779081325967,38.71,76967.44,2.8,0.50015,0.00018,23.37131]
[1779081325991,38.71,76967.44,2.8,0.50015,0.00018,23.37131]
[1779081329647,38.71,76964.4,2.8,0.49962,0.00018,23.37038]
[1779081330089,38.71,76964.4,2.8,0.49962,0.00018,23.37038]
[1779081330944,38.71,76964.73,2.8,0.49967,0.00018,23.37048]
[1779081336017,38.7,76968.39,2.8,0.50031,0.00018,23.36775]
[1779081336267,38.7,76968.41,2.8,0.50032,0.00018,23.36776]
[1779081336903,38.7,76968.41,2.8,0.50032,0.00018,23.36776]
[1779081336917,38.7,76968.41,2.8,0.50032,0.00018,23.36776]
[1779081338511,38.7,76959.71,2.8,0.49879,0.00018,23.36502]
[1779081338612,38.7,76954.7,2.8,0.4979,0.00018,23.36328]
[1779081339775,38.7,76954.7,2.8,0.4979,0.00018,23.36328]
[1779081342413,38.7,76946.65,2.8,0.49649,0.00018,23.36025]
[1779081347448,38.7,76944.46,2.8,0.4961,0.00018,23.35938]
[1779081352449,38.7,76946.85,2.8,0.49652,0.00018,23.36033]
[1779081352584,38.7,76946.85,2.8,0.49652,0.00018,23.36033]
[1779081355589,38.7,76942.54,2.8,0.49576,0.00018,23.3586]
[1779081358814,38.7,76937.14,2.8,0.49481,0.00018,23.3563]
[1779081359063,38.7,76937.14,2.8,0.49481,0.00018,23.3563]
[1779081359124,38.71,76936.4,2.8,0.49469,0.00018,23.35598]
[1779081360539,38.72,76930.13,2.8,0.49359,0.00018,23.35313]
[1779081363919,38.72,76929.41,2.8,0.49346,0.00018,23.35279]
[1779081369602,38.68,76930.34,2.8,0.49361,0.00018,23.35321]
[1779081374637,38.67,76931.28,2.8,0.49377,0.00018,23.35365]
[1779081377962,38.67,76931.32,2.8,0.49377,0.00018,23.35366]
[1779081378176,38.67,76931.32,2.8,0.49377,0.00018,23.35366]
[1779081378995,38.67,76931.58,2.8,0.49382,0.00018,23.35378]
[1779081379056,38.67,76937.4,2.8,0.49484,0.00018,23.3564]
[1779081382412,38.67,76934.29,2.8,0.4943,0.00018,23.35502]
[1779081383983,38.67,76932.9,2.8,0.49405,0.00018,23.35439]
[1779081385714,38.67,76925.42,2.8,0.49273,0.00018,23.35084]
[1779081390750,38.65,76925.54,2.8,0.49275,0.00018,23.35089]
[1779081392813,38.65,76925.12,2.8,0.49267,0.00018,23.34684]
[1779081392868,38.65,76925.12,2.8,0.49267,0.00018,23.34684]
[1779081394950,38.65,76917.71,2.8,0.49136,0.00018,23.34306]
[1779081400823,38.64,76913.87,2.8,0.49068,0.00018,23.341]
[1779081405228,38.63,76913.57,2.8,0.49062,0.00018,23.34083]
[1779081405493,38.63,76914.23,2.8,0.49074,0.00018,23.34119]
[1779081405566,38.63,76914.23,2.8,0.49074,0.00018,23.34119]
[1779081405968,38.63,76914.23,2.8,0.49074,0.00018,23.34119]
[1779081406069,38.63,76905.55,2.8,0.48921,0.00018,23.3363]
[1779081406437,38.63,76905.55,2.8,0.48921,0.00018,23.3363]
[1779081406955,38.63,76905.55,2.8,0.48921,0.00018,23.3363]
[1779081407021,38.63,76898.67,2.8,0.48799,0.00018,23.33218]
[1779081408268,38.63,76898.67,2.8,0.48799,0.00018,23.33218]
[1779081408633,38.63,76896.83,2.8,0.48767,0.00018,23.33105]
[1779081409223,38.63,76896.83,2.8,0.48767,0.00018,23.33105]
[1779081412614,38.62,76896.37,2.8,0.48758,0.00018,23.33074]
[1779081413479,38.61,76896.63,2.8,0.48762,0.00018,23.33091]
[1779081413685,38.61,76896.63,2.8,0.48762,0.00018,23.33091]
[1779081414307,38.61,76896.61,2.8,0.48762,0.00018,23.33089]
[1779081414464,38.61,76896.61,2.8,0.48762,0.00018,23.33089]
[1779081419454,38.61,76899.08,2.8,0.48805,0.00018,23.33242]
[1779081419769,38.61,76899.08,2.8,0.48805,0.00018,23.33242]
[1779081420626,38.61,76898.01,2.8,0.48787,0.00018,23.33176]
[1779081420650,38.61,76898.01,2.8,0.48787,0.00018,23.33176]
[1779081420674,38.61,76898.01,2.8,0.48787,0.00018,23.33176]
[1779081421461,38.61,76893.98,2.8,0.48715,0.00018,23.32924]
[1779081421804,38.61,76893.98,2.8,0.48715,0.00018,23.32924]
[1779081422395,38.61,76894.0,2.8,0.48716,0.00018,23.32925]
[1779081424829,38.61,76894.98,2.8,0.48733,0.00018,23.32987]
[1779081426001,38.61,76903.17,2.8,0.48878,0.00018,23.33489]
[1779081429613,38.62,76907.05,2.8,0.48946,0.00018,23.33716]
[1779081429863,38.62,76907.05,2.8,0.48946,0.00018,23.33716]
[1779081431834,38.62,76913.11,2.8,0.49053,0.00018,23.34057]
[1779081432385,38.62,76913.89,2.8,0.49067,0.00018,23.34099]
[1779081432391,38.62,76913.89,2.8,0.49067,0.00018,23.34099]
[1779081432395,38.62,76913.89,2.8,0.49067,0.00018,23.34099]
[1779081432727,38.62,76913.89,2.8,0.49067,0.00018,23.34099]
[1779081433050,38.62,76916.8,2.8,0.49118,0.00018,23.34256]
[1779081434108,38.62,76916.8,2.8,0.49118,0.00018,23.34256]
[1779081434756,38.61,76918.97,2.8,0.49156,0.00018,23.3437]
[1779081434760,38.61,76918.97,2.8,0.49156,0.00018,23.3437]
[1779081435064,38.61,76923.91,2.8,0.49244,0.00018,23.34622]
[1779081436317,38.61,76923.98,2.8,0.49245,0.00018,23.34626]
[1779081441106,38.61,76916.23,2.8,0.49108,0.00018,23.34225]
[1779081446142,38.6,76917.4,2.8,0.49128,0.00018,23.34287]
[1779081449166,38.6,76911.0,2.8,0.49015,0.00018,23.33939]
[1779081454201,38.6,76914.09,2.8,0.49069,0.00018,23.33725]
[1779081459236,38.59,76913.32,2.8,0.49055,0.00018,23.33682]
[1779081464271,38.59,76918.38,2.8,0.49144,0.00018,23.33954]
[1779081467292,38.58,76923.52,2.8,0.49235,0.00018,23.34217]
[1779081471320,38.58,76917.81,2.8,0.49134,0.00018,23.33923]
[1779081474341,38.58,76911.59,2.8,0.49024,0.00018,23.33586]
[1779081479376,38.58,76911.77,2.8,0.49027,0.00018,23.33596]
[1779081484411,38.58,76909.49,2.8,0.48987,0.00018,23.33468]
[1779081487652,38.58,76905.8,2.8,0.48922,0.00018,23.33256]
[1779081487861,38.58,76905.8,2.8,0.48922,0.00018,23.33256]
[1779081491460,38.58,76900.13,2.8,0.48822,0.00018,23.32918]
[1779081492807,38.58,76900.13,2.8,0.48822,0.00018,23.32918]
[1779081492854,38.58,76899.87,2.8,0.48817,0.00018,23.32903]
[1779081495955,38.58,76898.4,2.8,0.48791,0.00018,23.32812]
[1779081501530,38.57,76896.15,2.8,0.48751,0.00018,23.32671]
[1779081507298,38.57,76896.27,2.8,0.48752,0.00018,23.32678]
[1779081508215,38.56,76896.3,2.8,0.48753,0.00018,23.3268]
[1779081508844,38.56,76896.12,2.8,0.4875,0.00018,23.32668]
[1779081514623,38.55,76896.17,2.8,0.4875,0.00018,23.32287]
[1779081519658,38.55,76896.54,2.8,0.48756,0.00018,23.32309]
[1779081522977,38.55,76897.57,2.8,0.48774,0.00018,23.32373]
[1779081525231,38.55,76900.75,2.8,0.4883,0.00018,23.32568]
[1779081528827,38.54,76902.17,2.8,0.48855,0.00018,23.32654]
[1779081528892,38.54,76902.17,2.8,0.48855,0.00018,23.32654]
[1779081528897,38.54,76902.17,2.8,0.48855,0.00018,23.32654]
[1779081528903,38.54,76902.17,2.8,0.48855,0.00018,23.32654]
[1779081528970,38.54,76902.41,2.8,0.48859,0.00018,23.32668]
[1779081529728,38.54,76908.98,2.8,0.48975,0.00018,23.33052]
[1779081531989,38.54,76911.69,2.8,0.49023,0.00018,23.33204]
[1779081538016,38.54,76916.91,2.8,0.49116,0.00018,23.33489]
[1779081538821,38.54,76917.7,2.8,0.4913,0.00018,23.33531]
[1779081538868,38.54,76924.99,2.8,0.49258,0.00018,23.33904]
[1779081541816,38.54,76930.68,2.8,0.49359,0.00018,23.34179]
[1779081546866,38.54,76927.08,2.8,0.49295,0.00018,23.34007]
[1779081547282,38.54,76927.08,2.8,0.49295,0.00018,23.34007]
[1779081549486,38.54,76930.88,2.8,0.49363,0.00018,23.34188]
[1779081549601,38.54,76930.88,2.8,0.49363,0.00018,23.34188]
[1779081555915,38.54,76930.56,2.8,0.49357,0.00018,23.34173]
[1779081560949,38.55,76930.13,2.8,0.4935,0.00018,23.34153]
[1779081562973,38.55,76930.44,2.8,0.49355,0.00018,23.34168]
[1779081563077,38.55,76930.44,2.8,0.49355,0.00018,23.34168]
[1779081563970,38.55,76936.82,2.8,0.49468,0.00018,23.34459]
[1779081568950,38.55,76935.83,2.8,0.49451,0.00018,23.34415]
[1779081570264,38.55,76936.36,2.8,0.4946,0.00018,23.34439]
[1779081571858,38.55,76936.49,2.8,0.49462,0.00018,23.3406]
[1779081572027,38.55,76937.83,2.8,0.49486,0.00018,23.34119]
[1779081577063,38.55,76938.72,2.8,0.49502,0.00018,23.34158]
[1779081582098,38.56,76937.94,2.8,0.49488,0.00018,23.34124]
[1779081587133,38.56,76938.15,2.8,0.49492,0.00018,23.34134]
[1779081591348,38.57,76938.14,2.8,0.49492,0.00018,23.34133]
[1779081591375,38.57,76938.14,2.8,0.49492,0.00018,23.34133]
[1779081591397,38.57,76938.14,2.8,0.49492,0.00018,23.34133]
[1779081591403,38.57,76938.14,2.8,0.49492,0.00018,23.34133]
[1779081591452,38.57,76938.14,2.8,0.49492,0.00018,23.34133]
[1779081593175,38.57,76944.4,2.8,0.49603,0.00018,23.34397]
[1779081595804,38.57,76944.44,2.8,0.49603,0.00018,23.34398]
[1779081596338,38.57,76944.44,2.8,0.49603,0.00018,23.34398]
[1779081597207,38.57,76944.32,2.8,0.49601,0.00018,23.34393]
[1779081602061,38.57,76944.84,2.8,0.49611,0.00018,23.34415]
[1779081602078,38.57,76944.84,2.8,0.49611,0.00018,23.34415]
[1779081602156,38.57,76944.84,2.8,0.49611,0.00018,23.34415]
[1779081602285,38.57,76944.84,2.8,0.49611,0.00018,23.34415]
[1779081603245,38.57,76952.56,2.8,0.49747,0.00018,23.34713]
[1779081604128,38.57,76952.56,2.8,0.49747,0.00018,23.34713]
[1779081604874,38.57,76954.04,2.8,0.49773,0.00018,23.34767]
[1779081605768,38.58,76955.29,2.8,0.49795,0.00018,23.34812]
[1779081606982,38.58,76955.29,2.8,0.49795,0.00018,23.34812]
[1779081608167,38.58,76955.79,2.8,0.49804,0.00018,23.3483]
[1779081608195,38.58,76955.79,2.8,0.49804,0.00018,23.3483]
[1779081610294,38.58,76962.67,2.8,0.49926,0.00018,23.35063]
[1779081611575,38.58,76962.69,2.8,0.49926,0.00018,23.35063]
[1779081611619,38.58,76962.69,2.8,0.49926,0.00018,23.35063]
[1779081611629,38.58,76962.69,2.8,0.49926,0.00018,23.35063]
[1779081612309,38.58,76963.15,2.8,0.49934,0.00018,23.35078]
[1779081613636,38.58,76963.51,2.8,0.49941,0.00018,23.3509]
[1779081613969,38.58,76963.51,2.8,0.49941,0.00018,23.3509]
[1779081614100,38.58,76963.51,2.8,0.49941,0.00018,23.3509]
[1779081615278,38.58,76965.4,2.8,0.49974,0.00018,23.35149]
[1779081615621,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081615655,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081615668,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081615676,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081615728,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081615752,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081616179,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081616201,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081616451,38.58,76965.48,2.8,0.49976,0.00018,23.35152]
[1779081616336,38.58,76976.22,2.8,0.50165,0.00018,23.35458]
[1779081616860,38.58,76976.22,2.8,0.50165,0.00018,23.35458]
[1779081616867,38.58,76976.22,2.8,0.50165,0.00018,23.35458]
[1779081617343,38.58,76983.3,2.8,0.5029,0.00018,23.35631]
[1779081617727,38.58,76983.3,2.8,0.5029,0.00018,23.35631]
[1779081617754,38.58,76983.3,2.8,0.5029,0.00018,23.35631]
[1779081619692,38.59,76984.66,2.8,0.50314,0.00018,23.35661]
[1779081620629,38.59,76984.5,2.8,0.50312,0.00018,23.35658]
[1779081620698,38.59,76984.5,2.8,0.50312,0.00018,23.35658]
[1779081626407,38.59,76982.48,2.8,0.50276,0.00018,23.35612]
[1779081630435,38.59,76976.32,2.8,0.50167,0.00018,23.3546]
[1779081630858,38.59,76976.32,2.8,0.50167,0.00018,23.3546]
[1779081630859,38.59,76976.32,2.8,0.50167,0.00018,23.3546]
[1779081632092,38.59,76974.66,2.8,0.50138,0.00018,23.35032]
[1779081632134,38.59,76974.66,2.8,0.50138,0.00018,23.35032]
[1779081632144,38.59,76974.66,2.8,0.50138,0.00018,23.35032]
[1779081632449,38.59,76970.6,2.8,0.50066,0.00018,23.3492]
[1779081632875,38.59,76970.6,2.8,0.50066,0.00018,23.3492]
[1779081633457,38.59,76970.66,2.8,0.50067,0.00018,23.34922]
[1779081635146,38.59,76970.47,2.8,0.50064,0.00018,23.34916]
[1779081638356,38.59,76971.09,2.8,0.50075,0.00018,23.34934]
[1779081638492,38.59,76970.53,2.8,0.50065,0.00018,23.34918]
[1779081640112,38.59,76969.97,2.8,0.50055,0.00018,23.34902]
[1779081640723,38.59,76969.97,2.8,0.50055,0.00018,23.34902]
[1779081641461,38.59,76969.97,2.8,0.50055,0.00018,23.34902]
[1779081644003,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081644003,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081644017,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081644272,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081644284,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081644405,38.59,76972.83,2.8,0.50105,0.00018,23.34983]
[1779081645398,38.59,76972.78,2.8,0.50105,0.00018,23.34981]
[1779081645545,38.59,76968.36,2.8,0.50026,0.00018,23.34855]
[1779081646077,38.59,76968.36,2.8,0.50026,0.00018,23.34855]
[1779081646331,38.59,76968.36,2.8,0.50026,0.00018,23.34855]
[1779081646614,38.58,76964.93,2.8,0.49966,0.00018,23.3475]
[1779081647485,38.58,76964.93,2.8,0.49966,0.00018,23.3475]
[1779081650502,38.58,76962.88,2.8,0.4993,0.00018,23.34685]
[1779081650529,38.58,76961.02,2.8,0.49897,0.00018,23.34625]
[1779081652592,38.58,76952.18,2.8,0.4974,0.00018,23.34315]
[1779081657752,38.58,76951.24,2.8,0.49724,0.00018,23.3428]
[1779081660648,38.58,76958.31,2.8,0.49849,0.00018,23.34534]
[1779081664305,38.58,76959.56,2.8,0.49871,0.00018,23.34576]
[1779081664387,38.58,76959.56,2.8,0.49871,0.00018,23.34576]
[1779081666521,38.58,76961.26,2.8,0.49901,0.00018,23.34633]
[1779081666563,38.58,76963.4,2.8,0.49939,0.00018,23.34702]
[1779081666613,38.58,76963.4,2.8,0.49939,0.00018,23.34702]
[1779081666857,38.58,76963.4,2.8,0.49939,0.00018,23.34702]
[1779081667697,38.58,76970.73,2.8,0.50068,0.00018,23.34924]
[1779081668552,38.58,76970.73,2.8,0.50068,0.00018,23.34924]
[1779081669302,38.57,76975.29,2.8,0.50148,0.00018,23.35049]
[1779081669572,38.57,76975.29,2.8,0.50148,0.00018,23.35049]
[1779081670285,38.57,76975.29,2.8,0.50148,0.00018,23.35049]
[1779081670325,38.57,76975.29,2.8,0.50148,0.00018,23.35049]
[1779081670377,38.57,76975.29,2.8,0.50148,0.00018,23.35049]
[1779081670575,38.57,76979.1,2.8,0.50216,0.00018,23.35147]
[1779081673739,38.57,76988.16,2.8,0.50376,0.00018,23.35352]
[1779081677811,38.57,76987.79,2.8,0.50369,0.00018,23.35345]
[1779081683809,38.58,76983.76,2.8,0.50298,0.00018,23.35257]
[1779081685721,38.58,76981.9,2.8,0.50265,0.00018,23.35214]
[1779081685765,38.58,76981.9,2.8,0.50265,0.00018,23.35214]
[1779081685854,38.58,76981.9,2.8,0.50265,0.00018,23.35214]
[1779081685866,38.58,76981.9,2.8,0.50265,0.00018,23.35214]
[1779081685868,38.58,76981.9,2.8,0.50265,0.00018,23.35214]
[1779081685955,38.58,76977.95,2.8,0.50196,0.00018,23.35118]
[1779081687838,38.57,76971.34,2.8,0.50079,0.00018,23.34941]
[1779081693116,38.57,76973.05,2.8,0.50109,0.00018,23.34605]
[1779081693217,38.57,76973.06,2.8,0.50109,0.00018,23.34605]
[1779081695549,38.57,76972.73,2.8,0.50103,0.00018,23.34596]
[1779081695818,38.57,76976.03,2.8,0.50161,0.00018,23.34685]
[1779081697035,38.57,76979.73,2.8,0.50227,0.00018,23.34778]
[1779081697137,38.57,76980.82,2.8,0.50246,0.00018,23.34805]
[1779081702943,38.55,76974.51,2.8,0.50134,0.00018,23.34645]
[1779081703773,38.55,76974.51,2.8,0.50134,0.00018,23.34645]
[1779081705896,38.55,76969.39,2.8,0.50043,0.00018,23.34501]
[1779081709907,38.54,76968.24,2.8,0.50023,0.00018,23.34467]
[1779081710864,38.54,76967.87,2.8,0.50016,0.00018,23.34456]
[1779081716035,38.54,76971.34,2.8,0.50078,0.00018,23.34557]
[1779081716999,38.54,76971.34,2.8,0.50078,0.00018,23.34557]
[1779081717609,38.54,76970.76,2.8,0.50067,0.00018,23.34541]
[1779081717618,38.54,76970.76,2.8,0.50067,0.00018,23.34541]
[1779081717639,38.54,76970.76,2.8,0.50067,0.00018,23.34541]
[1779081718433,38.54,76970.76,2.8,0.50067,0.00018,23.34541]
[1779081718487,38.54,76970.76,2.8,0.50067,0.00018,23.34541]
[1779081722078,38.54,76964.68,2.8,0.4996,0.00018,23.34358]
[1779081727113,38.54,76961.88,2.8,0.4991,0.00018,23.34269]
[1779081729555,38.54,76961.82,2.8,0.49909,0.00018,23.34267]
[1779081730113,38.54,76961.08,2.8,0.49896,0.00018,23.34242]
[1779081735171,38.53,76957.19,2.8,0.49827,0.00018,23.3411]
[1779081740206,38.53,76958.32,2.8,0.49847,0.00018,23.34149]
[1779081745241,38.53,76958.07,2.8,0.49843,0.00018,23.34141]
[1779081750276,38.53,76952.58,2.8,0.49745,0.00018,23.33945]
[1779081755311,38.53,76949.1,2.8,0.49684,0.00018,23.33429]
[1779081760346,38.53,76948.93,2.8,0.49681,0.00018,23.33423]
[1779081764302,38.53,76947.64,2.8,0.49658,0.00018,23.33373]
[1779081765607,38.53,76948.29,2.8,0.49669,0.00018,23.33398]
[1779081775451,38.53,76950.1,2.8,0.49701,0.00018,23.33468]
[1779081776953,38.53,76950.19,2.8,0.49703,0.00018,23.33471]
[1779081777411,38.53,76950.19,2.8,0.49703,0.00018,23.33471]
[1779081777465,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081777723,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081777817,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081778244,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081778293,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081778327,38.53,76957.44,2.8,0.49831,0.00018,23.33735]
[1779081778472,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081778731,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081778769,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081778779,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081778801,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081779008,38.53,76965.45,2.8,0.49973,0.00018,23.33998]
[1779081780301,38.53,76969.83,2.8,0.50051,0.00018,23.3413]
[1779081780973,38.53,76972.38,2.8,0.50096,0.00018,23.34202]
[1779081786528,38.53,76971.81,2.8,0.50085,0.00018,23.34186]
[1779081791563,38.53,76972.2,2.8,0.50092,0.00018,23.34197]
[1779081794202,38.52,76972.55,2.8,0.50098,0.00018,23.34207]
[1779081794584,38.52,76972.51,2.8,0.50098,0.00018,23.34206]
[1779081795453,38.52,76972.51,2.8,0.50098,0.00018,23.34206]
[1779081795659,38.52,76972.42,2.8,0.50096,0.00018,23.34203]
[1779081797332,38.52,76972.32,2.8,0.50094,0.00018,23.342]
[1779081797605,38.52,76975.8,2.8,0.50156,0.00018,23.34295]
[1779081799619,38.52,76982.23,2.8,0.5027,0.00018,23.34454]
[1779081800668,38.52,76982.23,2.8,0.5027,0.00018,23.34454]
[1779081800873,38.52,76982.17,2.8,0.50269,0.00018,23.34453]
[1779081800949,38.52,76982.17,2.8,0.50269,0.00018,23.34453]
[1779081801094,38.52,76982.17,2.8,0.50269,0.00018,23.34453]
[1779081806669,38.53,76982.92,2.8,0.50282,0.00018,23.3447]
[1779081811704,38.53,76980.53,2.8,0.5024,0.00018,23.34029]
[1779081812839,38.53,76980.53,2.8,0.5024,0.00018,23.34029]
[1779081813858,38.53,76980.01,2.8,0.5023,0.00018,23.34017]
[1779081819827,38.53,76975.65,2.8,0.50153,0.00018,23.33906]
[1779081822390,38.53,76975.38,2.8,0.50149,0.00018,23.33899]
[1779081822661,38.53,76975.38,2.8,0.50149,0.00018,23.33899]
[1779081822659,38.53,76975.51,2.8,0.50151,0.00018,23.33903]
[1779081822722,38.53,76975.51,2.8,0.50151,0.00018,23.33903]
[1779081823982,38.53,76975.05,2.8,0.50143,0.00018,23.3389]
[1779081823990,38.53,76975.05,2.8,0.50143,0.00018,23.3389]
[1779081828829,38.53,76968.48,2.8,0.50026,0.00018,23.33706]
[1779081834062,38.53,76967.48,2.8,0.50009,0.00018,23.33676]
[1779081834343,38.53,76967.48,2.8,0.50009,0.00018,23.33676]
[1779081836547,38.53,76960.93,2.8,0.49893,0.00018,23.33469]
[1779081841920,38.53,76961.85,2.8,0.49909,0.00018,23.33499]
[1779081846955,38.52,76961.77,2.8,0.49907,0.00018,23.33496]
[1779081849665,38.52,76962.07,2.8,0.49913,0.00018,23.33506]
[1779081855503,38.52,76962.21,2.8,0.49915,0.00018,23.33511]
[1779081855578,38.52,76962.21,2.8,0.49915,0.00018,23.33511]
[1779081855626,38.52,76962.21,2.8,0.49915,0.00018,23.33511]
[1779081855699,38.52,76962.23,2.8,0.49915,0.00018,23.33511]
[1779081856019,38.52,76967.32,2.8,0.50006,0.00018,23.33671]
[1779081857027,38.52,76972.68,2.8,0.501,0.00018,23.33826]
[1779081859622,38.52,76971.48,2.8,0.50079,0.00018,23.33793]
[1779081865084,38.53,76971.47,2.8,0.50079,0.00018,23.33792]
[1779081870119,38.53,76972.97,2.8,0.50106,0.00018,23.33834]
[1779081875525,38.53,76972.62,2.8,0.501,0.00018,23.3344]
[1779081875702,38.53,76972.62,2.8,0.501,0.00018,23.3344]
[1779081877168,38.53,76977.39,2.8,0.50184,0.00018,23.33567]
[1779081877837,38.53,76977.39,2.8,0.50184,0.00018,23.33567]
[1779081880200,38.53,76977.92,2.8,0.50193,0.00018,23.33581]
[1779081881056,38.53,76979.19,2.8,0.50216,0.00018,23.33612]
[1779081883210,38.54,76986.28,2.8,0.50341,0.00018,23.33776]
[1779081887239,38.54,76991.11,2.8,0.50427,0.00018,23.33874]
[1779081892273,38.54,76989.21,2.8,0.50393,0.00018,23.33837]
[1779081897308,38.54,76989.28,2.8,0.50394,0.00018,23.33838]
[1779081902343,38.54,76985.6,2.8,0.50329,0.00018,23.33761]
[1779081907378,38.54,76984.63,2.8,0.50312,0.00018,23.3374]
[1779081912413,38.54,76983.26,2.8,0.50288,0.00018,23.33709]
[1779081915858,38.54,76979.18,2.8,0.50216,0.00018,23.33612]
[1779081917735,38.54,76978.65,2.8,0.50207,0.00018,23.33599]
[1779081917839,38.54,76977.7,2.8,0.5019,0.00018,23.33575]
[1779081917865,38.54,76977.7,2.8,0.5019,0.00018,23.33575]
[1779081918105,38.54,76977.7,2.8,0.5019,0.00018,23.33575]
[1779081920259,38.54,76981.73,2.8,0.50261,0.00018,23.33674]
[1779081920509,38.54,76981.73,2.8,0.50261,0.00018,23.33674]
[1779081926511,38.55,76986.66,2.8,0.50348,0.00018,23.33784]
[1779081931546,38.55,76987.33,2.8,0.5036,0.00018,23.33414]
[1779081936581,38.55,76982.29,2.8,0.50271,0.00018,23.33302]
[1779081937859,38.55,76978.57,2.8,0.50205,0.00018,23.33212]
[1779081942337,38.55,76973.98,2.8,0.50124,0.00018,23.33093]
[1779081942432,38.55,76973.98,2.8,0.50124,0.00018,23.33093]
[1779081943017,38.55,76972.47,2.8,0.50097,0.00018,23.33051]
[1779081943068,38.55,76972.47,2.8,0.50097,0.00018,23.33051]
[1779081943630,38.55,76970.03,2.8,0.50054,0.00018,23.32982]
[1779081948254,38.55,76967.54,2.8,0.5001,0.00018,23.32909]
[1779081953704,38.55,76966.01,2.8,0.49983,0.00018,23.32862]
[1779081958739,38.56,76967.54,2.8,0.5001,0.00018,23.32909]
[1779081962482,38.56,76967.81,2.8,0.50015,0.00018,23.32917]
[1779081962767,38.56,76971.2,2.8,0.50075,0.00018,23.33016]
[1779081966806,38.56,76976.32,2.8,0.50166,0.00018,23.33155]
[1779081967260,38.56,76976.32,2.8,0.50166,0.00018,23.33155]
[1779081967400,38.56,76976.32,2.8,0.50166,0.00018,23.33155]
[1779081972848,38.56,76977.42,2.8,0.50185,0.00018,23.33183]
[1779081977885,38.57,76977.73,2.8,0.50191,0.00018,23.33191]
[1779081978891,38.57,76972.88,2.8,0.50105,0.00018,23.33063]
[1779081983926,38.57,76973.22,2.8,0.50111,0.00018,23.33072]
[1779081988961,38.58,76974.13,2.8,0.50127,0.00018,23.33097]
[1779081991087,38.58,76974.46,2.8,0.50133,0.00018,23.33106]
[1779081991335,38.58,76974.46,2.8,0.50133,0.00018,23.33106]
[1779081991983,38.58,76986.86,2.8,0.50352,0.00018,23.33019]
[1779081997019,38.58,76991.78,2.8,0.50439,0.00018,23.33118]
[1779082002054,38.58,76990.59,2.8,0.50418,0.00018,23.33095]
[1779082006626,38.58,76992.65,2.8,0.50455,0.00018,23.33134]
[1779082006627,38.58,76992.65,2.8,0.50455,0.00018,23.33134]
[1779082008840,38.58,76995.02,2.8,0.50497,0.00018,23.33176]
[1779082008857,38.58,76995.02,2.8,0.50497,0.00018,23.33176]
[1779082014138,38.58,76997.38,2.8,0.50538,0.00018,23.33216]
[1779082019818,38.58,76997.32,2.8,0.50537,0.00018,23.33215]
[1779082025218,38.58,76999.6,2.8,0.50577,0.00018,23.33252]
[1779082027507,38.58,77000.02,2.8,0.50585,0.00018,23.33258]
[1779082028727,38.58,77000.59,2.8,0.50595,0.00018,23.33266]
[1779082028744,38.58,77000.59,2.8,0.50595,0.00018,23.33266]
[1779082028821,38.58,77000.59,2.8,0.50595,0.00018,23.33266]
[1779082028829,38.58,77000.59,2.8,0.50595,0.00018,23.33266]
[1779082029246,38.58,77005.57,2.8,0.50683,0.00018,23.33335]
[1779082031078,38.58,77007.91,2.8,0.50724,0.00018,23.33363]
[1779082031090,38.58,77007.91,2.8,0.50724,0.00018,23.33363]
[1779082031110,38.58,77007.91,2.8,0.50724,0.00018,23.33363]
[1779082031579,38.58,77007.91,2.8,0.50724,0.00018,23.33363]
[1779082037407,38.58,77002.08,2.8,0.50621,0.00018,23.33288]
[1779082039973,38.58,77004.29,2.8,0.5066,0.00018,23.33318]
[1779082040363,38.58,77002.89,2.8,0.50636,0.00018,23.333]
[1779082046361,38.58,77003.74,2.8,0.50651,0.00018,23.33311]
[1779082046427,38.58,77003.74,2.8,0.50651,0.00018,23.33311]
[1779082046680,38.58,77003.74,2.8,0.50651,0.00018,23.33311]
[1779082047121,38.58,77004.09,2.8,0.50657,0.00018,23.33316]
[1779082048010,38.58,77004.09,2.8,0.50657,0.00018,23.33316]
[1779082049386,38.58,77008.97,2.8,0.50743,0.00018,23.33375]
[1779082050924,38.58,77008.97,2.8,0.50743,0.00018,23.33375]
[1779082051340,38.58,77008.84,2.8,0.50741,0.00018,23.33374]
[1779082051672,38.58,77008.84,2.8,0.50741,0.00018,23.33374]
[1779082054739,38.58,77012.43,2.8,0.50804,0.00018,23.33026]
[1779082055078,38.58,77012.72,2.8,0.50809,0.00018,23.33029]
[1779082060463,38.58,77011.65,2.8,0.5079,0.00018,23.33018]
[1779082065498,38.58,77014.81,2.8,0.50846,0.00018,23.33047]
[1779082069759,38.58,77014.65,2.8,0.50843,0.00018,23.33046]
[1779082069788,38.58,77014.65,2.8,0.50843,0.00018,23.33046]
[1779082069791,38.58,77014.65,2.8,0.50843,0.00018,23.33046]
[1779082069858,38.58,77014.65,2.8,0.50843,0.00018,23.33046]
[1779082069959,38.58,77012.58,2.8,0.50807,0.00018,23.33027]
[1779082071800,38.58,77012.64,2.8,0.50808,0.00018,23.33028]
[1779082072266,38.58,77013.4,2.8,0.50821,0.00018,23.33035]
[1779082077582,38.58,77013.88,2.8,0.5083,0.00018,23.33039]
[1779082082617,38.59,77012.75,2.8,0.5081,0.00018,23.33029]
[1779082085309,38.59,77011.53,2.8,0.50788,0.00018,23.33017]
[1779082085638,38.59,77011.5,2.8,0.50788,0.00018,23.33017]
[1779082086860,38.59,77011.5,2.8,0.50788,0.00018,23.33017]
[1779082086961,38.59,77011.56,2.8,0.50789,0.00018,23.33017]
[1779082090347,38.59,77012.87,2.8,0.50812,0.00018,23.3303]
[1779082095708,38.59,77016.27,2.8,0.50872,0.00018,23.33059]
[1779082100363,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100367,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100401,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100412,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100616,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100914,38.6,77014.74,2.8,0.50845,0.00018,23.33046]
[1779082100959,38.6,77012.39,2.8,0.50804,0.00018,23.33025]
[1779082103044,38.6,77006.55,2.8,0.507,0.00018,23.32962]
[1779082108799,38.59,77007.32,2.8,0.50714,0.00018,23.32971]
[1779082110302,38.59,77006.5,2.8,0.507,0.00018,23.32962]
[1779082115850,38.59,77007.22,2.8,0.50712,0.00018,23.32586]
[1779082118241,38.59,77006.66,2.8,0.50702,0.00018,23.32579]
[1779082118267,38.59,77006.66,2.8,0.50702,0.00018,23.32579]
[1779082119878,38.59,76997.84,2.8,0.50546,0.00018,23.32454]
[1779082120131,38.59,76997.84,2.8,0.50546,0.00018,23.32454]
[1779082120662,38.59,76997.84,2.8,0.50546,0.00018,23.32454]
[1779082120686,38.59,76997.84,2.8,0.50546,0.00018,23.32454]
[1779082121151,38.59,76997.66,2.8,0.50543,0.00018,23.32452]
[1779082126927,38.59,76996.33,2.8,0.5052,0.00018,23.3243]
[1779082130269,38.59,76996.87,2.8,0.50529,0.00018,23.32439]
[1779082136997,38.59,76995.25,2.8,0.50501,0.00018,23.32411]
[1779082142032,38.6,76994.54,2.8,0.50488,0.00018,23.32399]
[1779082147067,38.6,76996.13,2.8,0.50516,0.00018,23.32426]
[1779082150723,38.6,76996.97,2.8,0.50531,0.00018,23.3244]
[1779082156137,38.61,76997.08,2.8,0.50533,0.00018,23.32442]
[1779082159169,38.61,76997.08,2.8,0.50533,0.00018,23.32442]
[1779082163950,38.61,76995.51,2.8,0.50505,0.00018,23.32415]
[1779082166208,38.61,76990.19,2.8,0.50411,0.00018,23.32317]
[1779082171243,38.61,76990.26,2.8,0.50413,0.00018,23.31934]
[1779082176278,38.61,76989.59,2.8,0.50401,0.00018,23.31921]
[1779082181626,38.61,76987.16,2.8,0.50358,0.00018,23.31871]
[1779082187355,38.61,76986.02,2.8,0.50338,0.00018,23.31847]
[1779082192390,38.61,76984.77,2.8,0.50316,0.00018,23.31819]
[1779082197813,38.62,76987.09,2.8,0.50357,0.00018,23.3187]
[1779082200665,38.62,76990.99,2.8,0.50426,0.00018,23.31948]
[1779082200866,38.62,76990.99,2.8,0.50426,0.00018,23.31948]
[1779082200907,38.62,76990.99,2.8,0.50426,0.00018,23.31948]
[1779082201766,38.62,76991.07,2.8,0.50427,0.00018,23.3195]
[1779082201797,38.62,76991.07,2.8,0.50427,0.00018,23.3195]
[1779082201890,38.62,76991.07,2.8,0.50427,0.00018,23.3195]
[1779082202004,38.62,76991.07,2.8,0.50427,0.00018,23.3195]
[1779082202045,38.62,76996.73,2.8,0.50527,0.00018,23.32051]
[1779082202460,38.62,77004.77,2.8,0.50669,0.00018,23.3217]
[1779082204747,38.61,77008.06,2.8,0.50727,0.00018,23.3221]
[1779082206401,38.61,77007.66,2.8,0.5072,0.00018,23.32206]
[1779082206610,38.61,77007.66,2.8,0.5072,0.00018,23.32206]
[1779082212129,38.61,77009.55,2.8,0.50754,0.00018,23.32227]
[1779082212518,38.61,77008.85,2.8,0.50741,0.00018,23.32219]
[1779082213232,38.61,77008.98,2.8,0.50743,0.00018,23.32221]
[1779082213370,38.61,77008.98,2.8,0.50743,0.00018,23.32221]
[1779082213397,38.61,77008.98,2.8,0.50743,0.00018,23.32221]
[1779082213401,38.61,77008.98,2.8,0.50743,0.00018,23.32221]
[1779082213858,38.61,77008.98,2.8,0.50743,0.00018,23.32221]
[1779082213884,38.61,77013.66,2.8,0.50826,0.00018,23.32267]
[1779082214395,38.61,77013.66,2.8,0.50826,0.00018,23.32267]
[1779082214496,38.61,77013.66,2.8,0.50826,0.00018,23.32267]
[1779082215071,38.61,77019.85,2.8,0.50935,0.00018,23.32314]
[1779082216191,38.61,77019.85,2.8,0.50935,0.00018,23.32314]
[1779082216218,38.61,77024.09,2.8,0.5101,0.00018,23.32335]
[1779082216902,38.61,77024.09,2.8,0.5101,0.00018,23.32335]
[1779082218933,38.61,77025.5,2.8,0.51035,0.00018,23.32341]
[1779082219217,38.61,77022.4,2.8,0.50981,0.00018,23.32328]
[1779082221594,38.62,77013.34,2.8,0.5082,0.00018,23.32264]
[1779082226386,38.62,77012.08,2.8,0.50798,0.00018,23.32253]
[1779082226390,38.62,77012.08,2.8,0.50798,0.00018,23.32253]
[1779082226437,38.62,77012.08,2.8,0.50798,0.00018,23.32253]
[1779082226461,38.62,77012.08,2.8,0.50798,0.00018,23.32253]
[1779082226629,38.62,77010.82,2.8,0.50776,0.00018,23.3224]
[1779082231227,38.62,77006.44,2.8,0.50699,0.00018,23.32191]
[1779082236993,38.62,77008.44,2.8,0.50734,0.00018,23.3183]
[1779082240439,38.62,77008.46,2.8,0.50734,0.00018,23.3183]
[1779082242429,38.62,77008.25,2.8,0.50731,0.00018,23.31828]
[1779082242741,38.62,77011.04,2.8,0.5078,0.00018,23.31858]
[1779082245304,38.62,77011.58,2.8,0.50789,0.00018,23.31863]
[1779082245762,38.62,77011.46,2.8,0.50787,0.00018,23.31862]
[1779082247727,38.62,77012.07,2.8,0.50798,0.00018,23.31868]
[1779082252811,38.62,77015.16,2.8,0.50853,0.00018,23.31895]
[1779082257893,38.62,77014.59,2.8,0.50843,0.00018,23.31891]
[1779082257991,38.62,77014.59,2.8,0.50843,0.00018,23.31891]
[1779082258028,38.62,77014.59,2.8,0.50843,0.00018,23.31891]
[1779082259860,38.62,77008.69,2.8,0.50738,0.00018,23.31833]
[1779082264895,38.62,77006.08,2.8,0.50692,0.00018,23.31802]
[1779082268244,38.62,77006.39,2.8,0.50698,0.00018,23.31806]
[1779082271582,38.62,77004.2,2.8,0.50659,0.00018,23.31778]
[1779082271598,38.62,77004.2,2.8,0.50659,0.00018,23.31778]
[1779082274631,38.62,77003.29,2.8,0.50643,0.00018,23.31766]
[1779082277136,38.62,77000.77,2.8,0.50598,0.00018,23.3173]
[1779082277253,38.62,77000.77,2.8,0.50598,0.00018,23.3173]
[1779082277341,38.62,77001.26,2.8,0.50607,0.00018,23.31737]
[1779082277352,38.62,77001.26,2.8,0.50607,0.00018,23.31737]
[1779082277366,38.62,77001.26,2.8,0.50607,0.00018,23.31737]
[1779082277986,38.62,76994.08,2.8,0.5048,0.00018,23.31621]
[1779082278682,38.62,76994.08,2.8,0.5048,0.00018,23.31621]
[1779082278858,38.62,76994.08,2.8,0.5048,0.00018,23.31621]
[1779082279086,38.62,76994.08,2.8,0.5048,0.00018,23.31621]
[1779082279156,38.62,76994.08,2.8,0.5048,0.00018,23.31621]
[1779082279182,38.62,76988.97,2.8,0.5039,0.00018,23.31524]
[1779082280176,38.62,76988.97,2.8,0.5039,0.00018,23.31524]
[1779082283566,38.62,76983.44,2.8,0.50292,0.00018,23.31405]
[1779082283584,38.62,76983.44,2.8,0.50292,0.00018,23.31405]
[1779082285997,38.62,76983.13,2.8,0.50287,0.00018,23.31398]
[1779082291081,38.62,76980.53,2.8,0.50241,0.00018,23.30952]
[1779082296116,38.62,76980.33,2.8,0.50237,0.00018,23.30947]
[1779082296346,38.62,76980.33,2.8,0.50237,0.00018,23.30947]
[1779082296594,38.62,76980.33,2.8,0.50237,0.00018,23.30947]
[1779082297123,38.62,76989.28,2.8,0.50395,0.00018,23.31145]
[1779082302158,38.62,76991.55,2.8,0.50435,0.00018,23.31189]
[1779082307193,38.62,76991.55,2.8,0.50435,0.00018,23.31189]
[1779082313235,38.62,76992.72,2.8,0.50456,0.00018,23.31211]
[1779082318270,38.62,76990.05,2.8,0.50409,0.00018,23.3116]
[1779082321291,38.62,76984.92,2.8,0.50318,0.00018,23.31053]
[1779082326327,38.63,76990.73,2.8,0.50421,0.00018,23.31173]
[1779082331354,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082331356,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082331413,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082331790,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082332169,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082332219,38.63,76992.82,2.8,0.50458,0.00018,23.31213]
[1779082332369,38.63,76985.06,2.8,0.50321,0.00018,23.31056]
[1779082337404,38.63,76984.74,2.8,0.50315,0.00018,23.31049]
[1779082338454,38.63,76984.74,2.8,0.50315,0.00018,23.31049]
[1779082338700,38.63,76984.74,2.8,0.50315,0.00018,23.31049]
[1779082343451,38.63,76990.14,2.8,0.50411,0.00018,23.31162]
[1779082345693,38.63,76993.33,2.8,0.50467,0.00018,23.31222]
[1779082346021,38.63,76993.33,2.8,0.50467,0.00018,23.31222]
[1779082347130,38.63,76995.12,2.8,0.50499,0.00018,23.31254]
[1779082347980,38.63,76996.75,2.8,0.50527,0.00018,23.31282]
[1779082349000,38.63,77000.75,2.8,0.50598,0.00018,23.31345]
[1779082349128,38.63,77000.75,2.8,0.50598,0.00018,23.31345]
[1779082350007,38.63,77003.23,2.8,0.50642,0.00018,23.3138]
[1779082353802,38.63,77001.91,2.8,0.50618,0.00018,23.30977]
[1779082353816,38.63,77001.91,2.8,0.50618,0.00018,23.30977]
[1779082355175,38.63,77001.07,2.8,0.50604,0.00018,23.30964]
[1779082355193,38.63,77001.07,2.8,0.50604,0.00018,23.30964]
[1779082355221,38.63,77001.07,2.8,0.50604,0.00018,23.30964]
[1779082355302,38.63,76993.49,2.8,0.5047,0.00018,23.3084]
[1779082355456,38.63,76993.49,2.8,0.5047,0.00018,23.3084]
[1779082355598,38.63,76993.49,2.8,0.5047,0.00018,23.3084]
[1779082355782,38.63,76993.49,2.8,0.5047,0.00018,23.3084]
[1779082356460,38.63,76994.08,2.8,0.5048,0.00018,23.30851]
[1779082356481,38.63,76994.08,2.8,0.5048,0.00018,23.30851]
[1779082356584,38.63,76994.08,2.8,0.5048,0.00018,23.30851]
[1779082356687,38.63,77000.1,2.8,0.50587,0.00018,23.3095]
[1779082362587,38.63,77000.12,2.8,0.50587,0.00018,23.3095]
[1779082364235,38.63,77000.12,2.8,0.50587,0.00018,23.3095]
[1779082364601,38.64,76993.21,2.8,0.50465,0.00018,23.30835]
[1779082366103,38.64,76993.21,2.8,0.50465,0.00018,23.30835]
[1779082374671,38.64,76991.5,2.8,0.50435,0.00018,23.30803]
[1779082380034,38.64,76987.15,2.8,0.50358,0.00018,23.30716]
[1779082385748,38.64,76985.17,2.8,0.50323,0.00018,23.30674]
[1779082390783,38.64,76987.05,2.8,0.50356,0.00018,23.30714]
[1779082392429,38.64,76989.38,2.8,0.50397,0.00018,23.30762]
[1779082396825,38.64,76997.54,2.8,0.50541,0.00018,23.3091]
[1779082401860,38.64,76994.84,2.8,0.50494,0.00018,23.30864]
[1779082406895,38.65,76994.19,2.8,0.50482,0.00018,23.30853]
[1779082411930,38.65,76996.76,2.8,0.50528,0.00018,23.30512]
[1779082416965,38.65,76996.69,2.8,0.50526,0.00018,23.30511]
[1779082422000,38.65,76994.81,2.8,0.50493,0.00018,23.30479]
[1779082427051,38.65,76994.91,2.8,0.50495,0.00018,23.3048]
[1779082432086,38.65,76990.62,2.8,0.50419,0.00018,23.30401]
[1779082433861,38.66,76990.24,2.8,0.50413,0.00018,23.30394]
[1779082434100,38.66,76985.16,2.8,0.50323,0.00018,23.30288]
[1779082439135,38.66,76981.22,2.8,0.50253,0.00018,23.30198]
[1779082444170,38.66,76980.18,2.8,0.50235,0.00018,23.30173]
[1779082445062,38.66,76980.18,2.8,0.50235,0.00018,23.30173]
[1779082445832,38.66,76981.48,2.8,0.50258,0.00018,23.30204]
[1779082448033,38.66,76982.43,2.8,0.50275,0.00018,23.30227]
[1779082448282,38.66,76982.43,2.8,0.50275,0.00018,23.30227]
[1779082454240,38.66,76989.59,2.8,0.50401,0.00018,23.30381]
[1779082459275,38.66,76990.02,2.8,0.50409,0.00018,23.30389]
[1779082464310,38.66,76990.4,2.8,0.50416,0.00018,23.30397]
[1779082470352,38.66,76991.18,2.8,0.50429,0.00018,23.30412]
[1779082475387,38.66,76988.32,2.8,0.50379,0.00018,23.2997]
[1779082480422,38.66,76986.13,2.8,0.5034,0.00018,23.29924]
[1779082482859,38.67,76986.22,2.8,0.50342,0.00018,23.29926]
[1779082488478,38.67,76981.04,2.8,0.5025,0.00018,23.29809]
[1779082492313,38.67,76980.91,2.8,0.50248,0.00018,23.29806]
[1779082492354,38.67,76980.91,2.8,0.50248,0.00018,23.29806]
[1779082492397,38.67,76980.91,2.8,0.50248,0.00018,23.29806]
[1779082492426,38.67,76980.91,2.8,0.50248,0.00018,23.29806]
[1779082492461,38.67,76980.91,2.8,0.50248,0.00018,23.29806]
[1779082492452,38.67,76980.84,2.8,0.50247,0.00018,23.29804]
[1779082493066,38.67,76980.84,2.8,0.50247,0.00018,23.29804]
[1779082498548,38.67,76973.89,2.8,0.50124,0.00018,23.29627]
[1779082500767,38.67,76973.93,2.8,0.50125,0.00018,23.29628]
[1779082500777,38.67,76973.93,2.8,0.50125,0.00018,23.29628]
[1779082500782,38.67,76973.93,2.8,0.50125,0.00018,23.29628]
[1779082500938,38.67,76973.93,2.8,0.50125,0.00018,23.29628]
[1779082500990,38.67,76973.93,2.8,0.50125,0.00018,23.29628]
[1779082503295,38.67,76966.98,2.8,0.50002,0.00018,23.29429]
[1779082505252,38.67,76966.47,2.8,0.49993,0.00018,23.29414]
[1779082505375,38.67,76966.47,2.8,0.49993,0.00018,23.29414]
[1779082506123,38.66,76966.4,2.8,0.49991,0.00018,23.29412]
[1779082506194,38.66,76960.36,2.8,0.49885,0.00018,23.29219]
[1779082506713,38.66,76960.36,2.8,0.49885,0.00018,23.29219]
[1779082507726,38.66,76958.27,2.8,0.49848,0.00018,23.29149]
[1779082509627,38.66,76951.54,2.8,0.49729,0.00018,23.28908]
[1779082515071,38.66,76949.75,2.8,0.49697,0.00018,23.28841]
[1779082516220,38.66,76949.83,2.8,0.49699,0.00018,23.28844]
[1779082516232,38.66,76949.83,2.8,0.49699,0.00018,23.28844]
[1779082516276,38.66,76949.83,2.8,0.49699,0.00018,23.28844]
[1779082518903,38.66,76951.13,2.8,0.49722,0.00018,23.28893]
[1779082524170,38.66,76948.62,2.8,0.49677,0.00018,23.28797]
[1779082524573,38.66,76947.82,2.8,0.49663,0.00018,23.28766]
[1779082524703,38.66,76947.82,2.8,0.49663,0.00018,23.28766]
[1779082527784,38.66,76946.6,2.8,0.49641,0.00018,23.28718]
[1779082529444,38.66,76946.77,2.8,0.49644,0.00018,23.28725]
[1779082529446,38.66,76946.77,2.8,0.49644,0.00018,23.28725]
[1779082529458,38.66,76946.77,2.8,0.49644,0.00018,23.28725]
[1779082529892,38.66,76956.68,2.8,0.4982,0.00018,23.29094]
[1779082535810,38.66,76960.18,2.8,0.49881,0.00018,23.28828]
[1779082537813,38.65,76960.01,2.8,0.49878,0.00018,23.28822]
[1779082538236,38.65,76960.01,2.8,0.49878,0.00018,23.28822]
[1779082543866,38.65,76957.75,2.8,0.49838,0.00018,23.28746]
[1779082548243,38.65,76954.89,2.8,0.49787,0.00018,23.28645]
[1779082549918,38.65,76956.63,2.8,0.49818,0.00018,23.28707]
[1779082551078,38.65,76958.11,2.8,0.49844,0.00018,23.28758]
[1779082551349,38.65,76958.11,2.8,0.49844,0.00018,23.28758]
[1779082551355,38.65,76958.11,2.8,0.49844,0.00018,23.28758]
[1779082551373,38.65,76958.11,2.8,0.49844,0.00018,23.28758]
[1779082553201,38.65,76959.26,2.8,0.49865,0.00018,23.28797]
[1779082553293,38.65,76959.26,2.8,0.49865,0.00018,23.28797]
[1779082557709,38.65,76959.84,2.8,0.49875,0.00018,23.28817]
[1779082558013,38.65,76959.84,2.8,0.49875,0.00018,23.28817]
[1779082558084,38.65,76959.84,2.8,0.49875,0.00018,23.28817]
[1779082560116,38.65,76954.66,2.8,0.49783,0.00018,23.28637]
[1779082562195,38.65,76955.0,2.8,0.49789,0.00018,23.28649]
[1779082566210,38.65,76956.31,2.8,0.49812,0.00018,23.28696]
[1779082566214,38.65,76956.31,2.8,0.49812,0.00018,23.28696]
[1779082566693,38.65,76959.62,2.8,0.49871,0.00018,23.28809]
[1779082567065,38.65,76959.62,2.8,0.49871,0.00018,23.28809]
[1779082567135,38.64,76965.13,2.8,0.49968,0.00018,23.28987]
[1779082568098,38.64,76965.13,2.8,0.49968,0.00018,23.28987]
[1779082569027,38.65,76969.47,2.8,0.50045,0.00018,23.29118]
[1779082569094,38.65,76969.47,2.8,0.50045,0.00018,23.29118]
[1779082569126,38.65,76969.47,2.8,0.50045,0.00018,23.29118]
[1779082569141,38.65,76969.47,2.8,0.50045,0.00018,23.29118]
[1779082569153,38.65,76969.47,2.8,0.50045,0.00018,23.29118]
[1779082569158,38.65,76970.48,2.8,0.50063,0.00018,23.29147]
[1779082571384,38.65,76974.4,2.8,0.50132,0.00018,23.29256]
[1779082571442,38.65,76974.4,2.8,0.50132,0.00018,23.29256]
[1779082571485,38.65,76981.4,2.8,0.50256,0.00018,23.29433]
[1779082571622,38.65,76981.4,2.8,0.50256,0.00018,23.29433]
[1779082572771,38.65,76981.35,2.8,0.50255,0.00018,23.29431]
[1779082577306,38.65,76981.29,2.8,0.50254,0.00018,23.2943]
[1779082580231,38.65,76981.06,2.8,0.5025,0.00018,23.29425]
[1779082580242,38.65,76981.06,2.8,0.5025,0.00018,23.29425]
[1779082581132,38.65,76991.89,2.8,0.50441,0.00018,23.29655]
[1779082582256,38.65,76991.89,2.8,0.50441,0.00018,23.29655]
[1779082582291,38.65,76991.89,2.8,0.50441,0.00018,23.29655]
[1779082584001,38.65,76993.88,2.8,0.50477,0.00018,23.29692]
[1779082588209,38.65,76992.86,2.8,0.50459,0.00018,23.29673]
[1779082588802,38.65,76991.75,2.8,0.50439,0.00018,23.29653]
[1779082594223,38.66,76989.61,2.8,0.50401,0.00018,23.29226]
[1779082599258,38.66,76986.88,2.8,0.50353,0.00018,23.2917]
[1779082604297,38.66,76984.6,2.8,0.50313,0.00018,23.29121]
[1779082605858,38.66,76982.8,2.8,0.50281,0.00018,23.2908]
[1779082611346,38.66,76980.68,2.8,0.50243,0.00018,23.2903]
[1779082616381,38.66,76981.18,2.8,0.50252,0.00018,23.29042]
[1779082621416,38.66,76980.65,2.8,0.50243,0.00018,23.29029]
[1779082626452,38.66,76983.4,2.8,0.50292,0.00018,23.29094]
[1779082631390,38.67,76984.26,2.8,0.50307,0.00018,23.29113]
[1779082636522,38.67,76986.77,2.8,0.50351,0.00018,23.29168]
[1779082641557,38.67,76986.89,2.8,0.50353,0.00018,23.2917]
[1779082643176,38.66,76985.52,2.8,0.50329,0.00018,23.29141]
[1779082643571,38.66,76979.92,2.8,0.5023,0.00018,23.29012]
[1779082643858,38.66,76979.92,2.8,0.5023,0.00018,23.29012]
[1779082649613,38.67,76978.0,2.8,0.50196,0.00018,23.28964]
[1779082654606,38.67,76976.89,2.8,0.50176,0.00018,23.28551]
[1779082654648,38.67,76976.98,2.8,0.50178,0.00018,23.28553]
[1779082659683,38.67,76975.12,2.8,0.50145,0.00018,23.28505]
[1779082661768,38.67,76975.55,2.8,0.50153,0.00018,23.28516]
[1779082661797,38.67,76975.55,2.8,0.50153,0.00018,23.28516]
[1779082661815,38.67,76975.55,2.8,0.50153,0.00018,23.28516]
[1779082661829,38.67,76975.55,2.8,0.50153,0.00018,23.28516]
[1779082661920,38.67,76975.55,2.8,0.50153,0.00018,23.28516]
[1779082662709,38.67,76975.29,2.8,0.50148,0.00018,23.28509]
[1779082662810,38.67,76969.0,2.8,0.50037,0.00018,23.28334]
[1779082669753,38.66,76967.9,2.8,0.50017,0.00018,23.28301]
[1779082674788,38.66,76967.66,2.8,0.50013,0.00018,23.28294]
[1779082676003,38.66,76967.66,2.8,0.50013,0.00018,23.28294]
[1779082676236,38.66,76967.66,2.8,0.50013,0.00018,23.28294]
[1779082676773,38.66,76967.39,2.8,0.50008,0.00018,23.28286]
[1779082676802,38.66,76961.62,2.8,0.49906,0.00018,23.28105]
[1779082677733,38.66,76961.62,2.8,0.49906,0.00018,23.28105]
[1779082680439,38.66,76958.82,2.8,0.49857,0.00018,23.28012]
[1779082685865,38.65,76956.98,2.8,0.49824,0.00018,23.27949]
[1779082690900,38.65,76952.54,2.8,0.49745,0.00018,23.2779]
[1779082695935,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082697865,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082697871,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082697884,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082699119,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082699126,38.65,76953.1,2.8,0.49755,0.00018,23.2781]
[1779082704998,38.65,76952.7,2.8,0.49748,0.00018,23.27795]
[1779082710033,38.65,76951.82,2.8,0.49732,0.00018,23.27763]
[1779082713116,38.65,76952.27,2.8,0.4974,0.00018,23.27394]
[1779082715895,38.65,76952.25,2.8,0.4974,0.00018,23.27394]
[1779082716286,38.65,76952.25,2.8,0.4974,0.00018,23.27394]
[1779082729338,38.64,76952.71,2.8,0.49748,0.00018,23.27411]
[1779082729413,38.64,76952.71,2.8,0.49748,0.00018,23.27411]
[1779082729462,38.64,76952.71,2.8,0.49748,0.00018,23.27411]
[1779082730242,38.64,76952.71,2.8,0.49748,0.00018,23.2741]
[1779082730449,38.64,76957.21,2.8,0.49827,0.00018,23.27571]
[1779082731182,38.64,76967.58,2.8,0.50011,0.00018,23.27907]
[1779082735409,38.64,76969.46,2.8,0.50044,0.00018,23.27962]
[1779082735925,38.64,76969.94,2.8,0.50053,0.00018,23.27976]
[1779082735935,38.64,76969.94,2.8,0.50053,0.00018,23.27976]
[1779082739897,38.65,76968.72,2.8,0.50031,0.00018,23.27941]
[1779082740303,38.65,76967.26,2.8,0.50005,0.00018,23.27897]
[1779082740961,38.65,76967.26,2.8,0.50005,0.00018,23.27897]
[1779082740977,38.65,76967.26,2.8,0.50005,0.00018,23.27897]
[1779082741285,38.65,76967.26,2.8,0.50005,0.00018,23.27897]
[1779082744027,38.65,76964.52,2.8,0.49957,0.00018,23.27813]
[1779082749316,38.64,76960.78,2.8,0.49891,0.00018,23.27692]
[1779082750402,38.64,76962.06,2.8,0.49913,0.00018,23.27734]
[1779082754402,38.64,76968.72,2.8,0.50031,0.00018,23.27941]
[1779082759437,38.65,76968.58,2.8,0.50029,0.00018,23.27936]
[1779082764472,38.65,76968.73,2.8,0.50031,0.00018,23.27941]
[1779082769507,38.65,76968.81,2.8,0.50033,0.00018,23.27943]
[1779082774542,38.66,76969.19,2.8,0.5004,0.00018,23.27569]
[1779082779579,38.66,76970.04,2.8,0.50055,0.00018,23.27594]
[1779082784618,38.66,76970.24,2.8,0.50058,0.00018,23.27599]
[1779082789654,38.67,76966.89,2.8,0.49999,0.00018,23.27501]
[1779082792114,38.67,76967.4,2.8,0.50008,0.00018,23.27516]
[1779082792675,38.67,76970.48,2.8,0.50063,0.00018,23.27606]
[1779082797711,38.67,76973.58,2.8,0.50118,0.00018,23.27693]
[1779082802101,38.67,76976.54,2.8,0.5017,0.00018,23.27771]
[1779082802505,38.67,76976.54,2.8,0.5017,0.00018,23.27771]
[1779082802764,38.67,76976.54,2.8,0.5017,0.00018,23.27771]
[1779082802746,38.67,76971.07,2.8,0.50073,0.00018,23.27623]
[1779082803462,38.67,76971.07,2.8,0.50073,0.00018,23.27623]
[1779082804107,38.67,76966.41,2.8,0.49991,0.00018,23.27486]
[1779082804426,38.67,76966.41,2.8,0.49991,0.00018,23.27486]
[1779082804760,38.67,76959.17,2.8,0.49863,0.00018,23.27253]
[1779082805864,38.67,76958.89,2.8,0.49858,0.00018,23.27244]
[1779082805938,38.67,76958.89,2.8,0.49858,0.00018,23.27244]
[1779082807781,38.67,76952.37,2.8,0.49742,0.00018,23.27013]
[1779082807807,38.67,76952.37,2.8,0.49742,0.00018,23.27013]
[1779082810242,38.67,76951.14,2.8,0.49721,0.00018,23.26967]
[1779082810802,38.67,76945.1,2.8,0.49614,0.00018,23.26733]
[1779082815933,38.67,76943.62,2.8,0.49588,0.00018,23.26673]
[1779082816273,38.67,76943.62,2.8,0.49588,0.00018,23.26673]
[1779082816330,38.67,76943.62,2.8,0.49588,0.00018,23.26673]
[1779082821271,38.67,76952.44,2.8,0.49744,0.00018,23.27016]
[1779082821303,38.67,76952.44,2.8,0.49744,0.00018,23.27016]
[1779082823137,38.67,76957.91,2.8,0.4984,0.00018,23.2721]
[1779082823221,38.67,76963.79,2.8,0.49944,0.00018,23.27405]
[1779082829234,38.67,76963.59,2.8,0.49941,0.00018,23.27398]
[1779082830214,38.67,76963.55,2.8,0.4994,0.00018,23.27397]
[1779082831052,38.67,76964.07,2.8,0.4995,0.00018,23.27413]
[1779082836984,38.67,76964.23,2.8,0.49952,0.00018,23.27033]
[1779082840476,38.67,76964.09,2.8,0.4995,0.00018,23.27029]
[1779082846840,38.67,76968.29,2.8,0.50024,0.00018,23.27157]
[1779082850783,38.67,76968.61,2.8,0.5003,0.00018,23.27167]
[1779082854306,38.67,76966.04,2.8,0.49984,0.00018,23.27089]
[1779082860570,38.68,76966.01,2.8,0.49984,0.00018,23.27088]
[1779082862564,38.68,76964.81,2.8,0.49963,0.00018,23.27051]
[1779082862578,38.68,76964.81,2.8,0.49963,0.00018,23.27051]
[1779082863005,38.68,76962.78,2.8,0.49927,0.00018,23.26987]
[1779082863321,38.68,76962.78,2.8,0.49927,0.00018,23.26987]
[1779082863390,38.68,76955.45,2.8,0.49797,0.00018,23.26739]
[1779082863905,38.68,76955.45,2.8,0.49797,0.00018,23.26739]
[1779082864173,38.68,76948.57,2.8,0.49675,0.00018,23.26484]
[1779082868206,38.68,76947.92,2.8,0.49664,0.00018,23.26459]
[1779082869877,38.68,76945.74,2.8,0.49625,0.00018,23.26373]
[1779082870141,38.68,76945.74,2.8,0.49625,0.00018,23.26373]
[1779082870539,38.68,76945.74,2.8,0.49625,0.00018,23.26373]
[1779082872357,38.68,76945.87,2.8,0.49628,0.00018,23.26378]
[1779082873677,38.68,76944.02,2.8,0.49595,0.00018,23.26304]
[1779082874901,38.68,76942.32,2.8,0.49565,0.00018,23.26234]
[1779082875150,38.68,76942.32,2.8,0.49565,0.00018,23.26234]
[1779082875250,38.68,76941.26,2.8,0.49546,0.00018,23.2619]
[1779082877070,38.68,76936.92,2.8,0.49469,0.00018,23.26003]
[1779082877195,38.68,76936.92,2.8,0.49469,0.00018,23.26003]
[1779082882127,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882423,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882443,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882567,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882615,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882631,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082882807,38.67,76937.06,2.8,0.49471,0.00018,23.26009]
[1779082883547,38.67,76936.83,2.8,0.49467,0.00018,23.25999]
[1779082883601,38.67,76929.89,2.8,0.49345,0.00018,23.25683]
[1779082884252,38.67,76929.89,2.8,0.49345,0.00018,23.25683]
[1779082884259,38.67,76929.89,2.8,0.49345,0.00018,23.25683]
[1779082884575,38.67,76929.89,2.8,0.49345,0.00018,23.25683]
[1779082884781,38.67,76924.45,2.8,0.49249,0.00018,23.25419]
[1779082885151,38.67,76924.45,2.8,0.49249,0.00018,23.25419]
[1779082885172,38.67,76924.45,2.8,0.49249,0.00018,23.25419]
[1779082885320,38.67,76913.46,2.8,0.49054,0.00018,23.24846]
[1779082886816,38.67,76913.46,2.8,0.49054,0.00018,23.24846]
[1779082886858,38.67,76913.46,2.8,0.49054,0.00018,23.24846]
[1779082886327,38.67,76908.4,2.8,0.48965,0.00018,23.24563]
[1779082891362,38.67,76904.33,2.8,0.48892,0.00018,23.23942]
[1779082896397,38.68,76905.4,2.8,0.48911,0.00018,23.24005]
[1779082900985,38.68,76905.94,2.8,0.48921,0.00018,23.24037]
[1779082901234,38.68,76905.94,2.8,0.48921,0.00018,23.24037]
[1779082905629,38.68,76912.63,2.8,0.49039,0.00018,23.24415]
[1779082908858,38.68,76913.22,2.8,0.4905,0.00018,23.24448]
[1779082910326,38.68,76906.27,2.8,0.48927,0.00018,23.24056]
[1779082910330,38.68,76906.27,2.8,0.48927,0.00018,23.24056]
[1779082911452,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911459,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911532,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911586,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911626,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911645,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911670,38.68,76902.77,2.8,0.48865,0.00018,23.23851]
[1779082911836,38.68,76896.49,2.8,0.48754,0.00018,23.23468]
[1779082912463,38.68,76896.49,2.8,0.48754,0.00018,23.23468]
[1779082912470,38.68,76896.49,2.8,0.48754,0.00018,23.23468]
[1779082912610,38.68,76891.58,2.8,0.48667,0.00018,23.23156]
[1779082913620,38.68,76891.58,2.8,0.48667,0.00018,23.23156]
[1779082913625,38.68,76891.58,2.8,0.48667,0.00018,23.23156]
[1779082913857,38.68,76891.58,2.8,0.48667,0.00018,23.23156]
[1779082919659,38.68,76889.89,2.8,0.48637,0.00018,23.23045]
[1779082922174,38.68,76889.95,2.8,0.48638,0.00018,23.23049]
[1779082922191,38.68,76889.95,2.8,0.48638,0.00018,23.23049]
[1779082927716,38.67,76888.78,2.8,0.48617,0.00018,23.22972]
[1779082932752,38.67,76889.25,2.8,0.48625,0.00018,23.23002]
[1779082937787,38.67,76889.53,2.8,0.4863,0.00018,23.2302]
[1779082942822,38.66,76890.97,2.8,0.48655,0.00018,23.23114]
[1779082947858,38.66,76893.59,2.8,0.48701,0.00018,23.23282]
[1779082952893,38.66,76893.41,2.8,0.48697,0.00018,23.22884]
[1779082954796,38.66,76893.66,2.8,0.48702,0.00018,23.229]
[1779082954802,38.66,76893.66,2.8,0.48702,0.00018,23.229]
[1779082955568,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082955584,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082955672,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082955690,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082955993,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082956102,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082956135,38.65,76892.99,2.8,0.4869,0.00018,23.22857]
[1779082955917,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956543,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956691,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956810,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956904,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956960,38.65,76887.35,2.8,0.4859,0.00018,23.22489]
[1779082956923,38.65,76865.33,2.8,0.482,0.00018,23.2091]
[1779082957669,38.65,76865.33,2.8,0.482,0.00018,23.2091]
[1779082957932,38.65,76858.67,2.8,0.48082,0.00018,23.20387]
[1779082958473,38.65,76858.67,2.8,0.48082,0.00018,23.20387]
[1779082958801,38.65,76858.67,2.8,0.48082,0.00018,23.20387]
[1779082958939,38.65,76854.58,2.8,0.48009,0.00018,23.20058]
[1779082961344,38.65,76855.8,2.8,0.48031,0.00018,23.20157]
[1779082961628,38.65,76855.8,2.8,0.48031,0.00018,23.20157]
[1779082961717,38.65,76855.8,2.8,0.48031,0.00018,23.20157]
[1779082961769,38.65,76855.8,2.8,0.48031,0.00018,23.20157]
[1779082961784,38.65,76855.8,2.8,0.48031,0.00018,23.20157]
[1779082962792,38.65,76855.5,2.8,0.48026,0.00018,23.20133]
[1779082964956,38.66,76855.11,2.8,0.48019,0.00018,23.20102]
[1779082965809,38.66,76855.11,2.8,0.48019,0.00018,23.20102]
[1779082968704,38.66,76854.58,2.8,0.4801,0.00018,23.2006]
[1779082973934,38.66,76854.07,2.8,0.48002,0.00018,23.20019]
[1779082973979,38.66,76854.07,2.8,0.48002,0.00018,23.20019]
[1779082977174,38.67,76858.27,2.8,0.48076,0.00018,23.2036]
[1779082977176,38.67,76858.27,2.8,0.48076,0.00018,23.2036]
[1779082981593,38.67,76861.26,2.8,0.48129,0.00018,23.20596]
[1779082981617,38.67,76861.26,2.8,0.48129,0.00018,23.20596]
[1779082981859,38.67,76861.26,2.8,0.48129,0.00018,23.20596]
[1779082981953,38.66,76861.78,2.8,0.48138,0.00018,23.20637]
[1779082983153,38.66,76864.26,2.8,0.48182,0.00018,23.2083]
[1779082983777,38.66,76864.26,2.8,0.48182,0.00018,23.2083]
[1779082989149,38.67,76867.49,2.8,0.48239,0.00018,23.21077]
[1779082992922,38.67,76868.74,2.8,0.48262,0.00018,23.21172]
[1779082992958,38.67,76868.74,2.8,0.48262,0.00018,23.21172]
[1779082994476,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994620,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994635,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994750,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994760,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994779,38.67,76869.16,2.8,0.48269,0.00018,23.21203]
[1779082994820,38.67,76870.08,2.8,0.48285,0.00018,23.21272]
[1779082995346,38.67,76870.08,2.8,0.48285,0.00018,23.21272]
[1779082995730,38.67,76870.08,2.8,0.48285,0.00018,23.21272]
[1779082995782,38.67,76874.0,2.8,0.48355,0.00018,23.21561]
[1779082996198,38.67,76879.29,2.8,0.48449,0.00018,23.21939]
[1779082997102,38.67,76879.29,2.8,0.48449,0.00018,23.21939]
[1779082997111,38.67,76879.29,2.8,0.48449,0.00018,23.21939]
[1779082997730,38.67,76879.29,2.8,0.48449,0.00018,23.21939]
[1779082999246,38.67,76883.71,2.8,0.48527,0.00018,23.22246]
[1779083003451,38.67,76886.27,2.8,0.48572,0.00018,23.22419]
[1779083005299,38.67,76883.42,2.8,0.48522,0.00018,23.22226]
[1779083005312,38.67,76883.42,2.8,0.48522,0.00018,23.22226]
[1779083011303,38.67,76882.61,2.8,0.48507,0.00018,23.21784]
[1779083013078,38.67,76882.28,2.8,0.48501,0.00018,23.21761]
[1779083013232,38.67,76882.28,2.8,0.48501,0.00018,23.21761]
[1779083013371,38.67,76882.28,2.8,0.48501,0.00018,23.21761]
[1779083014331,38.67,76882.71,2.8,0.48509,0.00018,23.21791]
[1779083018783,38.67,76884.18,2.8,0.48535,0.00018,23.21891]
[1779083024396,38.67,76885.13,2.8,0.48551,0.00018,23.21955]
[1779083026623,38.67,76885.2,2.8,0.48552,0.00018,23.2196]
[1779083027097,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027118,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027131,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027148,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027382,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027504,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027543,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027570,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027638,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027648,38.67,76885.48,2.8,0.48557,0.00018,23.21979]
[1779083027733,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028087,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028125,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028190,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028235,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028351,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028631,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028896,38.67,76895.17,2.8,0.48729,0.00018,23.22612]
[1779083028909,38.67,76910.78,2.8,0.49005,0.00018,23.2354]
[1779083029097,38.67,76910.78,2.8,0.49005,0.00018,23.2354]
[1779083029413,38.67,76910.78,2.8,0.49005,0.00018,23.2354]
[1779083029797,38.67,76910.78,2.8,0.49005,0.00018,23.2354]
[1779083029896,38.67,76918.83,2.8,0.49148,0.00018,23.23976]
[1779083030092,38.67,76918.83,2.8,0.49148,0.00018,23.23976]
[1779083030860,38.67,76918.83,2.8,0.49148,0.00018,23.23976]
[1779083035804,38.67,76919.24,2.8,0.49155,0.00018,23.23998]
[1779083038604,38.67,76922.99,2.8,0.49222,0.00018,23.2419]
[1779083039076,38.67,76923.17,2.8,0.49225,0.00018,23.24199]
[1779083039081,38.67,76923.17,2.8,0.49225,0.00018,23.24199]
[1779083039096,38.67,76923.17,2.8,0.49225,0.00018,23.24199]
[1779083039506,38.67,76928.47,2.8,0.49319,0.00018,23.24458]
[1779083040170,38.67,76928.47,2.8,0.49319,0.00018,23.24458]
[1779083040400,38.67,76928.47,2.8,0.49319,0.00018,23.24458]
[1779083041133,38.67,76930.9,2.8,0.49362,0.00018,23.24573]
[1779083044510,38.67,76934.35,2.8,0.49423,0.00018,23.24732]
[1779083044714,38.67,76934.35,2.8,0.49423,0.00018,23.24732]
[1779083047569,38.67,76935.12,2.8,0.49436,0.00018,23.24766]
[1779083047571,38.67,76935.12,2.8,0.49436,0.00018,23.24766]
[1779083047619,38.67,76935.12,2.8,0.49436,0.00018,23.24766]
[1779083047627,38.67,76935.12,2.8,0.49436,0.00018,23.24766]
[1779083052653,38.67,76931.47,2.8,0.49372,0.00018,23.246]
[1779083054382,38.67,76931.8,2.8,0.49377,0.00018,23.24615]
[1779083054464,38.67,76931.8,2.8,0.49377,0.00018,23.24615]
[1779083056063,38.67,76931.62,2.8,0.49374,0.00018,23.24607]
[1779083056395,38.67,76931.99,2.8,0.49381,0.00018,23.24624]
[1779083057623,38.67,76931.91,2.8,0.49379,0.00018,23.2462]
[1779083057677,38.67,76931.91,2.8,0.49379,0.00018,23.2462]
[1779083060653,38.67,76923.4,2.8,0.49229,0.00018,23.2421]
[1779083065688,38.67,76923.47,2.8,0.4923,0.00018,23.24214]
[1779083070724,38.68,76919.72,2.8,0.49164,0.00018,23.24023]
[1779083072434,38.68,76919.28,2.8,0.49156,0.00018,23.23614]
[1779083072442,38.68,76919.28,2.8,0.49156,0.00018,23.23614]
[1779083073584,38.68,76917.41,2.8,0.49123,0.00018,23.23516]
[1779083073745,38.68,76909.84,2.8,0.48989,0.00018,23.23103]
[1779083074154,38.68,76909.84,2.8,0.48989,0.00018,23.23103]
[1779083074187,38.68,76909.84,2.8,0.48989,0.00018,23.23103]
[1779083074296,38.68,76909.84,2.8,0.48989,0.00018,23.23103]
[1779083075055,38.68,76909.84,2.8,0.48989,0.00018,23.23103]
[1779083075061,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075627,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075647,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075663,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075667,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075672,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075683,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075725,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075800,38.68,76899.47,2.8,0.48805,0.00018,23.22494]
[1779083075890,38.68,76888.6,2.8,0.48613,0.00018,23.21803]
[1779083076236,38.68,76888.6,2.8,0.48613,0.00018,23.21803]
[1779083076299,38.68,76888.6,2.8,0.48613,0.00018,23.21803]
[1779083076656,38.68,76888.6,2.8,0.48613,0.00018,23.21803]
[1779083076766,38.68,76881.0,2.8,0.48478,0.00018,23.21288]
[1779083077229,38.68,76881.0,2.8,0.48478,0.00018,23.21288]
[1779083082572,38.68,76878.74,2.8,0.48438,0.00018,23.2113]
[1779083082578,38.68,76878.74,2.8,0.48438,0.00018,23.2113]
[1779083082612,38.68,76878.74,2.8,0.48438,0.00018,23.2113]
[1779083082729,38.68,76878.74,2.8,0.48438,0.00018,23.2113]
[1779083082816,38.68,76878.74,2.8,0.48438,0.00018,23.2113]
[1779083082846,38.68,76872.56,2.8,0.48329,0.00018,23.20685]
[1779083084882,38.68,76870.29,2.8,0.48289,0.00018,23.20517]
[1779083084967,38.68,76870.29,2.8,0.48289,0.00018,23.20517]
[1779083084973,38.68,76870.29,2.8,0.48289,0.00018,23.20517]
[1779083086190,38.67,76863.67,2.8,0.48171,0.00018,23.20014]
[1779083086697,38.67,76863.67,2.8,0.48171,0.00018,23.20014]
[1779083087161,38.67,76860.68,2.8,0.48118,0.00018,23.1978]
[1779083087181,38.67,76860.68,2.8,0.48118,0.00018,23.1978]
[1779083089502,38.67,76861.2,2.8,0.48128,0.00018,23.19821]
[1779083092818,38.67,76864.72,2.8,0.4819,0.00018,23.20095]
[1779083097916,38.67,76866.47,2.8,0.48221,0.00018,23.20229]
[1779083098523,38.67,76866.47,2.8,0.48221,0.00018,23.20229]
[1779083098801,38.67,76866.47,2.8,0.48221,0.00018,23.20229]
[1779083099655,38.67,76866.28,2.8,0.48217,0.00018,23.20214]
[1779083103706,38.67,76866.19,2.8,0.48216,0.00018,23.20207]
[1779083104517,38.67,76865.49,2.8,0.48203,0.00018,23.20154]
[1779083105055,38.67,76858.2,2.8,0.48074,0.00018,23.19583]
[1779083105346,38.67,76858.2,2.8,0.48074,0.00018,23.19583]
[1779083105972,38.67,76851.04,2.8,0.47948,0.00018,23.18999]
[1779083106720,38.67,76851.04,2.8,0.47948,0.00018,23.18999]
[1779083106854,38.67,76851.04,2.8,0.47948,0.00018,23.18999]
[1779083106938,38.67,76851.04,2.8,0.47948,0.00018,23.18999]
[1779083107081,38.67,76851.04,2.8,0.47948,0.00018,23.18999]
[1779083106979,38.67,76857.79,2.8,0.48067,0.00018,23.1955]
[1779083107137,38.67,76857.79,2.8,0.48067,0.00018,23.1955]
[1779083113023,38.67,76862.28,2.8,0.48146,0.00018,23.19905]
[1779083114426,38.67,76860.07,2.8,0.48107,0.00018,23.19731]
[1779083115076,38.67,76860.07,2.8,0.48107,0.00018,23.19731]
[1779083116080,38.67,76861.24,2.8,0.48128,0.00018,23.19823]
[1779083116180,38.67,76861.28,2.8,0.48129,0.00018,23.19826]
[1779083118085,38.67,76860.12,2.8,0.48108,0.00018,23.19735]
[1779083118305,38.67,76859.74,2.8,0.48101,0.00018,23.19705]
[1779083118403,38.67,76859.74,2.8,0.48101,0.00018,23.19705]
[1779083119541,38.67,76862.45,2.8,0.48149,0.00018,23.19918]
[1779083122207,38.67,76863.76,2.8,0.48172,0.00018,23.20019]
[1779083123093,38.66,76864.5,2.8,0.48185,0.00018,23.20076]
[1779083128128,38.66,76863.96,2.8,0.48176,0.00018,23.20034]
[1779083133164,38.66,76863.5,2.8,0.48167,0.00018,23.19612]
[1779083138203,38.66,76863.45,2.8,0.48166,0.00018,23.19608]
[1779083143823,38.66,76863.57,2.8,0.48168,0.00018,23.19617]
[1779083149280,38.65,76863.04,2.8,0.48158,0.00018,23.19575]
[1779083154089,38.65,76863.07,2.8,0.48159,0.00018,23.19577]
[1779083161683,38.65,76862.77,2.8,0.48153,0.00018,23.19553]
[1779083167003,38.65,76864.61,2.8,0.48185,0.00018,23.19695]
[1779083167061,38.65,76864.61,2.8,0.48185,0.00018,23.19695]
[1779083167082,38.65,76864.61,2.8,0.48185,0.00018,23.19695]
[1779083167115,38.65,76864.61,2.8,0.48185,0.00018,23.19695]
[1779083167858,38.65,76864.64,2.8,0.48186,0.00018,23.19697]
[1779083167959,38.65,76870.66,2.8,0.48293,0.00018,23.20153]
[1779083168525,38.65,76870.66,2.8,0.48293,0.00018,23.20153]
[1779083169039,38.65,76870.66,2.8,0.48293,0.00018,23.20153]
[1779083174455,38.65,76875.25,2.8,0.48374,0.00018,23.2049]
[1779083178299,38.65,76875.16,2.8,0.48373,0.00018,23.20483]
[1779083179067,38.65,76875.16,2.8,0.48373,0.00018,23.20483]
[1779083179130,38.65,76875.16,2.8,0.48373,0.00018,23.20483]
[1779083179131,38.65,76875.16,2.8,0.48373,0.00018,23.20483]
[1779083179490,38.65,76880.47,2.8,0.48467,0.00018,23.20861]
[1779083181504,38.65,76885.69,2.8,0.48559,0.00018,23.21219]
[1779083186539,38.65,76885.65,2.8,0.48559,0.00018,23.21217]
[1779083190345,38.65,76886.24,2.8,0.48569,0.00018,23.21257]
[1779083190358,38.65,76886.24,2.8,0.48569,0.00018,23.21257]
[1779083195602,38.66,76887.17,2.8,0.48586,0.00018,23.20934]
[1779083200390,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200636,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200656,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200746,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200763,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200882,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200925,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083200984,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083201100,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083201133,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083201157,38.66,76889.32,2.8,0.48624,0.00018,23.21077]
[1779083201141,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083201433,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083201488,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083201767,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083201824,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083202063,38.66,76889.55,2.8,0.48628,0.00018,23.21092]
[1779083202203,38.67,76908.91,2.8,0.48971,0.00018,23.22277]
[1779083202542,38.67,76908.91,2.8,0.48971,0.00018,23.22277]
[1779083202850,38.67,76908.91,2.8,0.48971,0.00018,23.22277]
[1779083202877,38.67,76912.96,2.8,0.49043,0.00018,23.22504]
[1779083203528,38.67,76912.96,2.8,0.49043,0.00018,23.22504]
[1779083204316,38.67,76913.61,2.8,0.49054,0.00018,23.22539]
[1779083204506,38.67,76913.61,2.8,0.49054,0.00018,23.22539]
[1779083205503,38.67,76912.23,2.8,0.4903,0.00018,23.22464]
[1779083205868,38.67,76912.23,2.8,0.4903,0.00018,23.22464]
[1779083205918,38.67,76912.23,2.8,0.4903,0.00018,23.22464]
[1779083209857,38.67,76910.53,2.8,0.49,0.00018,23.22369]
[1779083209861,38.67,76910.53,2.8,0.49,0.00018,23.22369]
[1779083210709,38.67,76905.12,2.8,0.48904,0.00018,23.22059]
[1779083216752,38.67,76903.65,2.8,0.48878,0.00018,23.21973]
[1779083220140,38.67,76902.78,2.8,0.48863,0.00018,23.21922]
[1779083225814,38.68,76899.58,2.8,0.48806,0.00018,23.21729]
[1779083230849,38.68,76901.24,2.8,0.48836,0.00018,23.2183]
[1779083231900,38.68,76901.24,2.8,0.48836,0.00018,23.2183]
[1779083231909,38.68,76906.85,2.8,0.48935,0.00018,23.22161]
[1779083233870,38.68,76912.41,2.8,0.49034,0.00018,23.22475]
[1779083234855,38.68,76912.41,2.8,0.49034,0.00018,23.22475]
[1779083234959,38.68,76912.41,2.8,0.49034,0.00018,23.22475]
[1779083235170,38.68,76912.41,2.8,0.49034,0.00018,23.22475]
[1779083235884,38.68,76919.47,2.8,0.49159,0.00018,23.22853]
[1779083240678,38.69,76918.96,2.8,0.4915,0.00018,23.22827]
[1779083246961,38.69,76920.59,2.8,0.49179,0.00018,23.22911]
[1779083247949,38.69,76920.59,2.8,0.49179,0.00018,23.22911]
[1779083248975,38.69,76927.95,2.8,0.49309,0.00018,23.23277]
[1779083250239,38.69,76927.95,2.8,0.49309,0.00018,23.23277]
[1779083257191,38.69,76929.62,2.8,0.49339,0.00018,23.22971]
[1779083257193,38.69,76929.62,2.8,0.49339,0.00018,23.22971]
[1779083257367,38.69,76931.29,2.8,0.49368,0.00018,23.23049]
[1779083259185,38.69,76932.78,2.8,0.49394,0.00018,23.23118]
[1779083259693,38.68,76934.01,2.8,0.49416,0.00018,23.23174]
[1779083265088,38.68,76939.75,2.8,0.49517,0.00018,23.23426]
[1779083270235,38.67,76940.51,2.8,0.49531,0.00018,23.23458]
[1779083274151,38.67,76934.14,2.8,0.49418,0.00018,23.23179]
[1779083276476,38.66,76934.49,2.8,0.49424,0.00018,23.23195]
[1779083276826,38.66,76934.49,2.8,0.49424,0.00018,23.23195]
[1779083281465,38.66,76934.14,2.8,0.49417,0.00018,23.23179]
[1779083288249,38.66,76927.35,2.8,0.49297,0.00018,23.22861]
[1779083288348,38.66,76927.35,2.8,0.49297,0.00018,23.22861]
[1779083292368,38.66,76926.64,2.8,0.49285,0.00018,23.22827]
[1779083293059,38.66,76926.64,2.8,0.49285,0.00018,23.22827]
[1779083293489,38.66,76929.69,2.8,0.49339,0.00018,23.22973]
[1779083293501,38.66,76929.69,2.8,0.49339,0.00018,23.22973]
[1779083293911,38.66,76929.69,2.8,0.49339,0.00018,23.22973]
[1779083294813,38.66,76931.77,2.8,0.49375,0.00018,23.2307]
[1779083301234,38.66,76927.93,2.8,0.49307,0.00018,23.22889]
[1779083302745,38.66,76926.42,2.8,0.49281,0.00018,23.22816]
[1779083303250,38.66,76926.42,2.8,0.49281,0.00018,23.22816]
[1779083307344,38.66,76923.2,2.8,0.49224,0.00018,23.22657]
[1779083314858,38.67,76916.28,2.8,0.49101,0.00018,23.21912]
[1779083320250,38.67,76911.15,2.8,0.4901,0.00018,23.21632]
[1779083327523,38.67,76911.65,2.8,0.49019,0.00018,23.2166]
[1779083332558,38.67,76907.19,2.8,0.4894,0.00018,23.21408]
[1779083333518,38.67,76907.19,2.8,0.4894,0.00018,23.21408]
[1779083339607,38.68,76905.55,2.8,0.48911,0.00018,23.21313]
[1779083341992,38.68,76905.8,2.8,0.48916,0.00018,23.21328]
[1779083342266,38.68,76905.8,2.8,0.48916,0.00018,23.21328]
[1779083343771,38.68,76904.1,2.8,0.48886,0.00018,23.21228]
[1779083343872,38.68,76904.06,2.8,0.48885,0.00018,23.21226]
[1779083345298,38.68,76904.06,2.8,0.48885,0.00018,23.21226]
[1779083345370,38.68,76904.07,2.8,0.48885,0.00018,23.21226]
[1779083345987,38.68,76904.07,2.8,0.48885,0.00018,23.21226]
[1779083346055,38.68,76904.06,2.8,0.48885,0.00018,23.21226]
[1779083346759,38.68,76904.06,2.8,0.48885,0.00018,23.21226]
[1779083346776,38.68,76903.1,2.8,0.48868,0.00018,23.21169]
[1779083347475,38.68,76903.1,2.8,0.48868,0.00018,23.21169]
[1779083348026,38.68,76903.1,2.8,0.48868,0.00018,23.21169]
[1779083348081,38.68,76904.95,2.8,0.48901,0.00018,23.21278]
[1779083348670,38.68,76899.5,2.8,0.48804,0.00018,23.20952]
[1779083352141,38.68,76895.53,2.8,0.48734,0.00018,23.20706]
[1779083352146,38.68,76895.53,2.8,0.48734,0.00018,23.20706]
[1779083352151,38.68,76895.53,2.8,0.48734,0.00018,23.20706]
[1779083352193,38.68,76895.53,2.8,0.48734,0.00018,23.20706]
[1779083352702,38.67,76895.22,2.8,0.48728,0.00018,23.20686]
[1779083352751,38.67,76895.22,2.8,0.48728,0.00018,23.20686]
[1779083353200,38.67,76895.22,2.8,0.48728,0.00018,23.20686]
[1779083353732,38.67,76891.91,2.8,0.4867,0.00018,23.20475]
[1779083355719,38.67,76884.24,2.8,0.48534,0.00018,23.19966]
[1779083360754,38.68,76882.59,2.8,0.48505,0.00018,23.19853]
[1779083363396,38.68,76883.54,2.8,0.48521,0.00018,23.19919]
[1779083368811,38.68,76882.62,2.8,0.48505,0.00018,23.19856]
[1779083372768,38.68,76884.82,2.8,0.48544,0.00018,23.1962]
[1779083372788,38.68,76884.82,2.8,0.48544,0.00018,23.1962]
[1779083374357,38.68,76887.03,2.8,0.48583,0.00018,23.19769]
[1779083378944,38.68,76888.48,2.8,0.48609,0.00018,23.19865]
[1779083379689,38.68,76888.63,2.8,0.48611,0.00018,23.19875]
[1779083380733,38.68,76889.57,2.8,0.48628,0.00018,23.19937]
[1779083383667,38.68,76891.84,2.8,0.48668,0.00018,23.20084]
[1779083386313,38.68,76892.16,2.8,0.48674,0.00018,23.20105]
[1779083386344,38.68,76892.16,2.8,0.48674,0.00018,23.20105]
[1779083386414,38.68,76892.47,2.8,0.48679,0.00018,23.20125]
[1779083386936,38.67,76897.61,2.8,0.4877,0.00018,23.20449]
[1779083389237,38.68,76902.31,2.8,0.48854,0.00018,23.20736]
[1779083393858,38.68,76903.14,2.8,0.48868,0.00018,23.20785]
[1779083399020,38.68,76904.88,2.8,0.489,0.00018,23.20888]
[1779083400330,38.68,76904.88,2.8,0.489,0.00018,23.20888]
[1779083400353,38.68,76904.88,2.8,0.489,0.00018,23.20888]
[1779083406674,38.69,76904.81,2.8,0.48899,0.00018,23.20885]
[1779083412162,38.69,76904.7,2.8,0.48897,0.00018,23.20879]
[1779083416366,38.69,76904.22,2.8,0.48888,0.00018,23.20851]
[1779083422181,38.7,76902.86,2.8,0.48865,0.00018,23.20771]
[1779083426874,38.7,76904.14,2.8,0.48887,0.00018,23.20847]
[1779083427268,38.7,76904.14,2.8,0.48887,0.00018,23.20847]
[1779083433258,38.7,76904.23,2.8,0.48889,0.00018,23.20466]
[1779083439300,38.71,76904.13,2.8,0.48887,0.00018,23.2046]
[1779083444335,38.71,76903.44,2.8,0.48875,0.00018,23.2042]
[1779083449370,38.71,76903.39,2.8,0.48874,0.00018,23.20417]
[1779083454406,38.71,76903.46,2.8,0.48876,0.00018,23.20422]
[1779083457192,38.72,76903.62,2.8,0.48879,0.00018,23.20431]
[1779083457195,38.72,76903.62,2.8,0.48879,0.00018,23.20431]
[1779083463578,38.72,76901.52,2.8,0.48842,0.00018,23.20306]
[1779083463591,38.72,76901.52,2.8,0.48842,0.00018,23.20306]
[1779083470523,38.72,76902.04,2.8,0.48851,0.00018,23.20338]
[1779083473601,38.72,76901.49,2.8,0.48842,0.00018,23.20305]
[1779083474080,38.72,76901.49,2.8,0.48842,0.00018,23.20305]
[1779083474102,38.72,76901.49,2.8,0.48842,0.00018,23.20305]
[1779083474118,38.72,76901.49,2.8,0.48842,0.00018,23.20305]
[1779083474152,38.72,76901.21,2.8,0.48837,0.00018,23.20288]
[1779083475612,38.72,76898.84,2.8,0.48795,0.00018,23.20144]
[1779083475711,38.72,76893.94,2.8,0.48708,0.00018,23.19838]
[1779083477830,38.72,76892.35,2.8,0.4868,0.00018,23.19737]
[1779083483614,38.72,76887.11,2.8,0.48587,0.00018,23.19393]
[1779083484979,38.72,76887.11,2.8,0.48587,0.00018,23.19393]
[1779083487144,38.72,76887.39,2.8,0.48592,0.00018,23.19412]
[1779083487332,38.72,76887.39,2.8,0.48592,0.00018,23.19412]
[1779083487642,38.72,76880.88,2.8,0.48476,0.00018,23.18969]
[1779083489656,38.72,76874.5,2.8,0.48363,0.00018,23.18516]
[1779083494899,38.72,76874.97,2.8,0.48371,0.00018,23.18164]
[1779083498602,38.72,76872.97,2.8,0.48336,0.00018,23.18019]
[1779083505021,38.72,76869.99,2.8,0.48283,0.00018,23.17799]
[1779083505091,38.72,76869.99,2.8,0.48283,0.00018,23.17799]
[1779083506340,38.72,76870.28,2.8,0.48289,0.00018,23.17821]
[1779083506441,38.72,76869.6,2.8,0.48277,0.00018,23.17771]
[1779083507056,38.72,76869.6,2.8,0.48277,0.00018,23.17771]
[1779083507119,38.72,76869.6,2.8,0.48277,0.00018,23.17771]
[1779083507950,38.72,76868.46,2.8,0.48256,0.00018,23.17685]
[1779083513930,38.72,76864.83,2.8,0.48192,0.00018,23.17408]
[1779083519131,38.71,76867.37,2.8,0.48236,0.00018,23.176]
[1779083520808,38.71,76866.07,2.8,0.48213,0.00018,23.17501]
[1779083523084,38.7,76862.55,2.8,0.4815,0.00018,23.17229]
[1779083526920,38.7,76867.88,2.8,0.48244,0.00018,23.17636]
[1779083531955,38.69,76867.35,2.8,0.48234,0.00018,23.17595]
[1779083538462,38.68,76868.11,2.8,0.48247,0.00018,23.17651]
[1779083538586,38.68,76868.11,2.8,0.48247,0.00018,23.17651]
[1779083538858,38.68,76868.11,2.8,0.48247,0.00018,23.17651]
[1779083539204,38.68,76868.11,2.8,0.48247,0.00018,23.17651]
[1779083539307,38.68,76872.96,2.8,0.48333,0.00018,23.18011]
[1779083540287,38.68,76872.96,2.8,0.48333,0.00018,23.18011]
[1779083540664,38.68,76876.72,2.8,0.484,0.00018,23.18283]
[1779083543367,38.68,76873.43,2.8,0.48341,0.00018,23.18045]
[1779083543376,38.68,76873.43,2.8,0.48341,0.00018,23.18045]
[1779083544869,38.68,76878.46,2.8,0.4843,0.00018,23.18407]
[1779083545721,38.68,76882.35,2.8,0.48499,0.00018,23.18679]
[1779083548912,38.68,76883.74,2.8,0.48524,0.00018,23.18774]
[1779083553634,38.68,76885.97,2.8,0.48563,0.00018,23.18538]
[1779083553646,38.68,76885.97,2.8,0.48563,0.00018,23.18538]
[1779083553668,38.68,76885.97,2.8,0.48563,0.00018,23.18538]
[1779083554109,38.68,76887.93,2.8,0.48597,0.00018,23.18669]
[1779083556123,38.68,76893.48,2.8,0.48696,0.00018,23.19031]
[1779083559193,38.68,76893.39,2.8,0.48694,0.00018,23.19025]
[1779083559551,38.68,76893.39,2.8,0.48694,0.00018,23.19025]
[1779083559697,38.68,76893.8,2.8,0.48702,0.00018,23.19052]
[1779083560218,38.68,76893.8,2.8,0.48702,0.00018,23.19052]
[1779083560312,38.68,76896.74,2.8,0.48754,0.00018,23.19237]
[1779083563172,38.68,76901.66,2.8,0.48841,0.00018,23.19538]
[1779083568207,38.68,76903.14,2.8,0.48868,0.00018,23.19627]
[1779083573242,38.68,76902.49,2.8,0.48856,0.00018,23.19588]
[1779083578277,38.68,76903.95,2.8,0.48882,0.00018,23.19675]
[1779083583312,38.68,76902.62,2.8,0.48858,0.00018,23.19596]
[1779083588347,38.68,76899.88,2.8,0.4881,0.00018,23.19431]
[1779083589808,38.68,76900.14,2.8,0.48814,0.00018,23.19447]
[1779083589819,38.68,76900.14,2.8,0.48814,0.00018,23.19447]
[1779083592255,38.68,76894.38,2.8,0.48712,0.00018,23.19089]
[1779083594293,38.68,76893.97,2.8,0.48705,0.00018,23.19063]
[1779083599069,38.68,76895.36,2.8,0.4873,0.00018,23.19151]
[1779083599323,38.68,76895.36,2.8,0.4873,0.00018,23.19151]
[1779083600442,38.68,76885.44,2.8,0.48554,0.00018,23.18504]
[1779083601624,38.68,76885.44,2.8,0.48554,0.00018,23.18504]
[1779083604309,38.68,76882.91,2.8,0.48509,0.00018,23.18331]
[1779083607751,38.68,76883.21,2.8,0.48514,0.00018,23.18351]
[1779083613533,38.68,76883.35,2.8,0.48516,0.00018,23.17974]
[1779083614758,38.68,76882.35,2.8,0.48498,0.00018,23.17905]
[1779083616445,38.68,76881.89,2.8,0.4849,0.00018,23.17874]
[1779083616461,38.68,76881.89,2.8,0.4849,0.00018,23.17874]
[1779083616514,38.68,76881.89,2.8,0.4849,0.00018,23.17874]
[1779083618006,38.68,76887.03,2.8,0.48581,0.00018,23.18223]
[1779083621589,38.68,76896.46,2.8,0.48749,0.00018,23.18833]
[1779083626624,38.69,76896.57,2.8,0.48751,0.00018,23.18841]
[1779083628414,38.69,76896.18,2.8,0.48744,0.00018,23.18816]
[1779083628426,38.69,76896.18,2.8,0.48744,0.00018,23.18816]
[1779083637688,38.69,76896.03,2.8,0.48742,0.00018,23.18808]
[1779083640253,38.7,76895.82,2.8,0.48738,0.00018,23.18795]
[1779083643594,38.7,76893.56,2.8,0.48698,0.00018,23.18652]
[1779083643595,38.7,76893.56,2.8,0.48698,0.00018,23.18652]
[1779083648779,38.69,76892.29,2.8,0.48676,0.00018,23.1857]
[1779083652634,38.69,76891.44,2.8,0.4866,0.00018,23.18515]
[1779083657870,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083657880,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083657926,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658191,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658395,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658414,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658451,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658563,38.69,76888.55,2.8,0.48609,0.00018,23.18325]
[1779083658639,38.69,76888.43,2.8,0.48607,0.00018,23.18317]
[1779083658924,38.69,76888.43,2.8,0.48607,0.00018,23.18317]
[1779083659052,38.69,76888.43,2.8,0.48607,0.00018,23.18317]
[1779083659088,38.69,76888.43,2.8,0.48607,0.00018,23.18317]
[1779083659188,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083659775,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083659846,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083659849,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083659916,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083659997,38.69,76907.05,2.8,0.48937,0.00018,23.1947]
[1779083660097,38.69,76908.85,2.8,0.48969,0.00018,23.19573]
[1779083660754,38.69,76908.85,2.8,0.48969,0.00018,23.19573]
[1779083660907,38.69,76908.85,2.8,0.48969,0.00018,23.19573]
[1779083662032,38.69,76906.45,2.8,0.48926,0.00018,23.19435]
[1779083666539,38.69,76906.75,2.8,0.48932,0.00018,23.19453]
[1779083667062,38.69,76908.19,2.8,0.48957,0.00018,23.19536]
[1779083667125,38.69,76908.19,2.8,0.48957,0.00018,23.19536]
[1779083668090,38.69,76908.74,2.8,0.48967,0.00018,23.19567]
[1779083669859,38.69,76909.45,2.8,0.48979,0.00018,23.19607]
[1779083673542,38.69,76908.46,2.8,0.48962,0.00018,23.19165]
[1779083673575,38.69,76908.07,2.8,0.48955,0.00018,23.19142]
[1779083673788,38.69,76908.07,2.8,0.48955,0.00018,23.19142]
[1779083673955,38.69,76906.85,2.8,0.48933,0.00018,23.19072]
[1779083676823,38.69,76906.36,2.8,0.48924,0.00018,23.19044]
[1779083677546,38.69,76906.36,2.8,0.48924,0.00018,23.19044]
[1779083677654,38.69,76906.21,2.8,0.48922,0.00018,23.19035]
[1779083678017,38.69,76906.21,2.8,0.48922,0.00018,23.19035]
[1779083678039,38.69,76905.68,2.8,0.48912,0.00018,23.19004]
[1779083680027,38.69,76904.72,2.8,0.48895,0.00018,23.18948]
[1779083680128,38.69,76904.64,2.8,0.48894,0.00018,23.18944]
[1779083682061,38.69,76905.39,2.8,0.48907,0.00018,23.18988]
[1779083685032,38.69,76899.44,2.8,0.48801,0.00018,23.18632]
[1779083690069,38.68,76899.57,2.8,0.48804,0.00018,23.18639]
[1779083696109,38.68,76899.69,2.8,0.48805,0.00018,23.18646]
[1779083701146,38.68,76899.7,2.8,0.48805,0.00018,23.18646]
[1779083703021,38.67,76900.21,2.8,0.48814,0.00018,23.18677]
[1779083705538,38.67,76900.31,2.8,0.48816,0.00018,23.18683]
[1779083705590,38.67,76900.31,2.8,0.48816,0.00018,23.18683]
[1779083707188,38.67,76891.74,2.8,0.48664,0.00018,23.18145]
[1779083712223,38.67,76891.31,2.8,0.48656,0.00018,23.18117]
[1779083715249,38.67,76891.35,2.8,0.48657,0.00018,23.1812]
[1779083716281,38.67,76890.72,2.8,0.48646,0.00018,23.18079]
[1779083716622,38.67,76883.8,2.8,0.48523,0.00018,23.17617]
[1779083722294,38.67,76884.49,2.8,0.48535,0.00018,23.17664]
[1779083727443,38.67,76884.1,2.8,0.48528,0.00018,23.17637]
[1779083728173,38.67,76883.87,2.8,0.48524,0.00018,23.17622]
[1779083728393,38.67,76883.87,2.8,0.48524,0.00018,23.17622]
[1779083731286,38.67,76889.66,2.8,0.48627,0.00018,23.18009]
[1779083734243,38.67,76889.59,2.8,0.48625,0.00018,23.17618]
[1779083735368,38.67,76889.59,2.8,0.48625,0.00018,23.17618]
[1779083735629,38.67,76889.59,2.8,0.48625,0.00018,23.17618]
[1779083735689,38.67,76889.59,2.8,0.48625,0.00018,23.17618]
[1779083736367,38.67,76889.59,2.8,0.48625,0.00018,23.17618]
[1779083736394,38.67,76881.22,2.8,0.48476,0.00018,23.17052]
[1779083737399,38.67,76875.06,2.8,0.48367,0.00018,23.16615]
[1779083737929,38.67,76875.06,2.8,0.48367,0.00018,23.16615]
[1779083740182,38.67,76878.71,2.8,0.48432,0.00018,23.16876]
[1779083745804,38.67,76881.15,2.8,0.48475,0.00018,23.17048]
[1779083751497,38.67,76881.0,2.8,0.48473,0.00018,23.17037]
[1779083753275,38.67,76880.88,2.8,0.48471,0.00018,23.17029]
[1779083753289,38.67,76880.88,2.8,0.48471,0.00018,23.17029]
[1779083759553,38.67,76876.82,2.8,0.48399,0.00018,23.16743]
[1779083763277,38.67,76875.28,2.8,0.48372,0.00018,23.16632]
[1779083763457,38.67,76875.28,2.8,0.48372,0.00018,23.16632]
[1779083768616,38.68,76871.34,2.8,0.48302,0.00018,23.16345]
[1779083770377,38.68,76871.27,2.8,0.48301,0.00018,23.1634]
[1779083770383,38.68,76871.27,2.8,0.48301,0.00018,23.1634]
[1779083770383,38.68,76871.27,2.8,0.48301,0.00018,23.1634]
[1779083770396,38.68,76871.27,2.8,0.48301,0.00018,23.1634]
[1779083770420,38.68,76871.27,2.8,0.48301,0.00018,23.1634]
[1779083770720,38.68,76879.43,2.8,0.48446,0.00018,23.16929]
[1779083770876,38.68,76879.43,2.8,0.48446,0.00018,23.16929]
[1779083771050,38.68,76879.43,2.8,0.48446,0.00018,23.16929]
[1779083771473,38.68,76879.43,2.8,0.48446,0.00018,23.16929]
[1779083771944,38.68,76882.94,2.8,0.48508,0.00018,23.17173]
[1779083771981,38.68,76882.94,2.8,0.48508,0.00018,23.17173]
[1779083772323,38.68,76882.94,2.8,0.48508,0.00018,23.17173]
[1779083772326,38.68,76882.94,2.8,0.48508,0.00018,23.17173]
[1779083772651,38.68,76888.2,2.8,0.48601,0.00018,23.17528]
[1779083772970,38.68,76888.2,2.8,0.48601,0.00018,23.17528]
[1779083773284,38.68,76888.2,2.8,0.48601,0.00018,23.17528]
[1779083773916,38.68,76889.11,2.8,0.48617,0.00018,23.17588]
[1779083774302,38.68,76889.11,2.8,0.48617,0.00018,23.17588]
[1779083774922,38.68,76890.11,2.8,0.48635,0.00018,23.17654]
[1779083778253,38.68,76890.08,2.8,0.48635,0.00018,23.17652]
[1779083778972,38.68,76889.73,2.8,0.48628,0.00018,23.17629]
[1779083780310,38.68,76889.65,2.8,0.48627,0.00018,23.17624]
[1779083781233,38.68,76889.6,2.8,0.48626,0.00018,23.1762]
[1779083781672,38.68,76889.6,2.8,0.48626,0.00018,23.1762]
[1779083782171,38.68,76888.86,2.8,0.48613,0.00018,23.17572]
[1779083784310,38.68,76888.69,2.8,0.4861,0.00018,23.1756]
[1779083785773,38.68,76888.69,2.8,0.4861,0.00018,23.1756]
[1779083787304,38.68,76888.73,2.8,0.48611,0.00018,23.17563]
[1779083788203,38.68,76887.4,2.8,0.48587,0.00018,23.17475]
[1779083790876,38.68,76886.59,2.8,0.48573,0.00018,23.1742]
[1779083790880,38.68,76886.59,2.8,0.48573,0.00018,23.1742]
[1779083790884,38.68,76886.59,2.8,0.48573,0.00018,23.1742]
[1779083790901,38.68,76886.59,2.8,0.48573,0.00018,23.1742]
[1779083790923,38.68,76886.59,2.8,0.48573,0.00018,23.1742]
[1779083796389,38.68,76882.87,2.8,0.48506,0.00018,23.16782]
[1779083796443,38.68,76882.87,2.8,0.48506,0.00018,23.16782]
[1779083796514,38.68,76882.87,2.8,0.48506,0.00018,23.16782]
[1779083798110,38.68,76886.66,2.8,0.48574,0.00018,23.17039]
[1779083799520,38.68,76888.72,2.8,0.4861,0.00018,23.17176]
[1779083800513,38.68,76889.98,2.8,0.48633,0.00018,23.17259]
[1779083806890,38.68,76893.43,2.8,0.48694,0.00018,23.17482]
[1779083812055,38.68,76893.52,2.8,0.48695,0.00018,23.17487]
[1779083817967,38.67,76892.81,2.8,0.48682,0.00018,23.17441]
[1779083821268,38.67,76892.77,2.8,0.48681,0.00018,23.17439]
[1779083822423,38.67,76892.75,2.8,0.48681,0.00018,23.17437]
[1779083825159,38.67,76891.26,2.8,0.48655,0.00018,23.17341]
[1779083832066,38.67,76891.21,2.8,0.48653,0.00018,23.17337]
[1779083837101,38.67,76891.65,2.8,0.48661,0.00018,23.17366]
[1779083842136,38.66,76892.29,2.8,0.48672,0.00018,23.17407]
[1779083844296,38.66,76892.93,2.8,0.48684,0.00018,23.17448]
[1779083844397,38.66,76892.93,2.8,0.48684,0.00018,23.17448]
[1779083845157,38.66,76899.72,2.8,0.48804,0.00018,23.17873]
[1779083846550,38.66,76899.72,2.8,0.48804,0.00018,23.17873]
[1779083846651,38.67,76905.36,2.8,0.48904,0.00018,23.1821]
[1779083849858,38.67,76905.74,2.8,0.48911,0.00018,23.18233]
[1779083851199,38.67,76897.91,2.8,0.48772,0.00018,23.17376]
[1779083852847,38.67,76897.91,2.8,0.48772,0.00018,23.17376]
[1779083858248,38.68,76897.48,2.8,0.48765,0.00018,23.1735]
[1779083863283,38.68,76900.16,2.8,0.48813,0.00018,23.17515]
[1779083868153,38.69,76900.4,2.8,0.48817,0.00018,23.1753]
[1779083868318,38.69,76900.05,2.8,0.48811,0.00018,23.17509]
[1779083870332,38.69,76894.43,2.8,0.48711,0.00018,23.1716]
[1779083875367,38.68,76894.38,2.8,0.4871,0.00018,23.17156]
[1779083879555,38.68,76892.74,2.8,0.48681,0.00018,23.17051]
[1779083880470,38.68,76892.56,2.8,0.48678,0.00018,23.1704]
[1779083882416,38.68,76886.19,2.8,0.48565,0.00018,23.16621]
[1779083886108,38.68,76886.67,2.8,0.48573,0.00018,23.16653]
[1779083887258,38.68,76887.63,2.8,0.4859,0.00018,23.16717]
[1779083889186,38.68,76885.12,2.8,0.48546,0.00018,23.16549]
[1779083890266,38.68,76884.75,2.8,0.48539,0.00018,23.16524]
[1779083890324,38.68,76884.75,2.8,0.48539,0.00018,23.16524]
[1779083890478,38.68,76884.75,2.8,0.48539,0.00018,23.16524]
[1779083890500,38.68,76884.75,2.8,0.48539,0.00018,23.16524]
[1779083890953,38.68,76884.75,2.8,0.48539,0.00018,23.16524]
[1779083891241,38.68,76883.8,2.8,0.48522,0.00018,23.16459]
[1779083891815,38.68,76883.8,2.8,0.48522,0.00018,23.16459]
[1779083898918,38.68,76879.93,2.8,0.48454,0.00018,23.16192]
[1779083901501,38.69,76879.76,2.8,0.48451,0.00018,23.1618]
[1779083906584,38.69,76881.08,2.8,0.48475,0.00018,23.16273]
[1779083910018,38.69,76880.69,2.8,0.48468,0.00018,23.16246]
[1779083911579,38.69,76880.65,2.8,0.48467,0.00018,23.16243]
[1779083913633,38.69,76873.7,2.8,0.48344,0.00018,23.15361]
[1779083918668,38.69,76872.83,2.8,0.48328,0.00018,23.15297]
[1779083922314,38.7,76870.83,2.8,0.48293,0.00018,23.1515]
[1779083924743,38.7,76864.53,2.8,0.48181,0.00018,23.14674]
[1779083932766,38.71,76865.06,2.8,0.48191,0.00018,23.14716]
[1779083936557,38.71,76863.72,2.8,0.48168,0.00018,23.14613]
[1779083938808,38.71,76856.81,2.8,0.48045,0.00018,23.14068]
[1779083943843,38.71,76853.49,2.8,0.47986,0.00018,23.13797]
[1779083949892,38.71,76853.47,2.8,0.47986,0.00018,23.13796]
[1779083954925,38.7,76858.63,2.8,0.48077,0.00018,23.14212]
[1779083957593,38.7,76857.76,2.8,0.48062,0.00018,23.14143]
[1779083957780,38.7,76857.76,2.8,0.48062,0.00018,23.14143]
[1779083958955,38.7,76850.07,2.8,0.47925,0.00018,23.13513]
[1779083960102,38.7,76849.14,2.8,0.47909,0.00018,23.13435]
[1779083960948,38.7,76849.14,2.8,0.47909,0.00018,23.13435]
[1779083964652,38.7,76848.98,2.8,0.47906,0.00018,23.13421]
[1779083966356,38.7,76849.73,2.8,0.47919,0.00018,23.13484]
[1779083969621,38.7,76848.23,2.8,0.47893,0.00018,23.13358]
[1779083970774,38.7,76848.05,2.8,0.4789,0.00018,23.13343]
[1779083971039,38.7,76847.75,2.8,0.47884,0.00018,23.12931]
[1779083974633,38.7,76846.54,2.8,0.47863,0.00018,23.12828]
[1779083975306,38.71,76846.43,2.8,0.47861,0.00018,23.12819]
[1779083977186,38.71,76846.52,2.8,0.47862,0.00018,23.12827]
[1779083983123,38.71,76846.96,2.8,0.47871,0.00018,23.12866]
[1779083988159,38.71,76845.31,2.8,0.47842,0.00018,23.12726]
[1779083993520,38.72,76846.97,2.8,0.47871,0.00018,23.12868]
[1779083995247,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995257,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995265,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995305,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995313,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995342,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995348,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995361,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995374,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995409,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995491,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995685,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995703,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995862,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995884,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995999,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083996030,38.72,76851.7,2.8,0.47955,0.00018,23.13265]
[1779083995888,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083996322,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083996380,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083996414,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083996458,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083997027,38.72,76855.32,2.8,0.48019,0.00018,23.13562]
[1779083997077,38.72,76867.96,2.8,0.48243,0.00018,23.14553]
[1779083997174,38.72,76867.96,2.8,0.48243,0.00018,23.14553]
[1779083997966,38.72,76867.96,2.8,0.48243,0.00018,23.14553]
[1779083998066,38.72,76877.83,2.8,0.48418,0.00018,23.15275]
[1779084000328,38.72,76882.08,2.8,0.48494,0.00018,23.15572]
[1779084000362,38.72,76882.08,2.8,0.48494,0.00018,23.15572]
[1779084002775,38.72,76878.36,2.8,0.48428,0.00018,23.15313]
[1779084003669,38.72,76875.34,2.8,0.48374,0.00018,23.15097]
[1779084006991,38.72,76871.42,2.8,0.48305,0.00018,23.14811]
[1779084012328,38.72,76872.85,2.8,0.4833,0.00018,23.14917]
[1779084017098,38.72,76875.7,2.8,0.48381,0.00018,23.15123]
[1779084022021,38.72,76874.62,2.8,0.48362,0.00018,23.15046]
[1779084022073,38.72,76874.62,2.8,0.48362,0.00018,23.15046]
[1779084022246,38.72,76874.26,2.8,0.48355,0.00018,23.1502]
[1779084022707,38.72,76874.26,2.8,0.48355,0.00018,23.1502]
[1779084022805,38.72,76874.26,2.8,0.48355,0.00018,23.1502]
[1779084023644,38.72,76875.82,2.8,0.48383,0.00018,23.15133]
[1779084025062,38.72,76880.1,2.8,0.48459,0.00018,23.15436]
[1779084025975,38.72,76881.74,2.8,0.48488,0.00018,23.1555]
[1779084026426,38.73,76886.95,2.8,0.4858,0.00018,23.15904]
[1779084031461,38.72,76890.87,2.8,0.48649,0.00018,23.15775]
[1779084033778,38.72,76890.87,2.8,0.48649,0.00018,23.15775]
[1779084035815,38.72,76890.92,2.8,0.4865,0.00018,23.15779]
[1779084038078,38.72,76897.53,2.8,0.48767,0.00018,23.16198]
[1779084043545,38.72,76901.25,2.8,0.48833,0.00018,23.16425]
[1779084048580,38.71,76902.37,2.8,0.48853,0.00018,23.16491]
[1779084051350,38.71,76900.94,2.8,0.48827,0.00018,23.16405]
[1779084051601,38.71,76900.9,2.8,0.48826,0.00018,23.16403]
[1779084056636,38.72,76900.45,2.8,0.48819,0.00018,23.16376]
[1779084062215,38.72,76900.58,2.8,0.48821,0.00018,23.16384]
[1779084062679,38.72,76896.72,2.8,0.48753,0.00018,23.16147]
[1779084063242,38.72,76896.72,2.8,0.48753,0.00018,23.16147]
[1779084068720,38.72,76892.49,2.8,0.48678,0.00018,23.15879]
[1779084073755,38.72,76893.06,2.8,0.48688,0.00018,23.15916]
[1779084076314,38.71,76891.89,2.8,0.48667,0.00018,23.1584]
[1779084076891,38.71,76891.89,2.8,0.48667,0.00018,23.1584]
[1779084082738,38.71,76890.77,2.8,0.48647,0.00018,23.15767]
[1779084086935,38.71,76892.72,2.8,0.48681,0.00018,23.15893]
[1779084087223,38.71,76892.3,2.8,0.48674,0.00018,23.15866]
[1779084088904,38.71,76892.66,2.8,0.4868,0.00018,23.15889]
[1779084093688,38.71,76890.82,2.8,0.48647,0.00018,23.15383]
[1779084098933,38.7,76891.42,2.8,0.48657,0.00018,23.15422]
[1779084100116,38.7,76891.42,2.8,0.48657,0.00018,23.15422]
[1779084102193,38.7,76892.29,2.8,0.48673,0.00018,23.15478]
[1779084103875,38.7,76892.89,2.8,0.48683,0.00018,23.15516]
[1779084104223,38.7,76892.93,2.8,0.48684,0.00018,23.15519]
[1779084105271,38.7,76892.55,2.8,0.48677,0.00018,23.15494]
[1779084106613,38.7,76892.64,2.8,0.48679,0.00018,23.155]
[1779084107166,38.7,76892.64,2.8,0.48679,0.00018,23.155]
[1779084107591,38.7,76892.51,2.8,0.48677,0.00018,23.15491]
[1779084108152,38.7,76892.51,2.8,0.48677,0.00018,23.15491]
[1779084108522,38.7,76892.47,2.8,0.48676,0.00018,23.15489]
[1779084114038,38.7,76892.36,2.8,0.48674,0.00018,23.15481]
[1779084119073,38.69,76891.19,2.8,0.48653,0.00018,23.15405]
[1779084123298,38.69,76892.02,2.8,0.48667,0.00018,23.15459]
[1779084126344,38.69,76892.94,2.8,0.48684,0.00018,23.15518]
[1779084131400,38.69,76895.49,2.8,0.48729,0.00018,23.1568]
[1779084132204,38.69,76895.49,2.8,0.48729,0.00018,23.1568]
[1779084132722,38.69,76895.46,2.8,0.48728,0.00018,23.15678]
[1779084134203,38.69,76895.89,2.8,0.48736,0.00018,23.15705]
[1779084136248,38.69,76895.61,2.8,0.48731,0.00018,23.15687]
[1779084138051,38.68,76897.1,2.8,0.48757,0.00018,23.1578]
[1779084138308,38.68,76896.16,2.8,0.4874,0.00018,23.15721]
[1779084138744,38.68,76896.16,2.8,0.4874,0.00018,23.15721]
[1779084140750,38.68,76898.19,2.8,0.48776,0.00018,23.15847]
[1779084142352,38.68,76894.99,2.8,0.48719,0.00018,23.15647]
[1779084142816,38.68,76894.99,2.8,0.48719,0.00018,23.15647]
[1779084142873,38.68,76894.99,2.8,0.48719,0.00018,23.15647]
[1779084142973,38.68,76894.99,2.8,0.48719,0.00018,23.15647]
[1779084143241,38.68,76898.1,2.8,0.48775,0.00018,23.15842]
[1779084144248,38.68,76903.94,2.8,0.48878,0.00018,23.16195]
[1779084145289,38.68,76904.78,2.8,0.48893,0.00018,23.16244]
[1779084145332,38.68,76904.78,2.8,0.48893,0.00018,23.16244]
[1779084146330,38.68,76904.82,2.8,0.48894,0.00018,23.16247]
[1779084150542,38.69,76905.32,2.8,0.48903,0.00018,23.16276]
[1779084155012,38.69,76910.24,2.8,0.4899,0.00018,23.16172]
[1779084155026,38.69,76910.24,2.8,0.4899,0.00018,23.16172]
[1779084155080,38.69,76910.24,2.8,0.4899,0.00018,23.16172]
[1779084155167,38.69,76910.24,2.8,0.4899,0.00018,23.16172]
[1779084156203,38.69,76910.14,2.8,0.48988,0.00018,23.16166]
[1779084156261,38.69,76910.14,2.8,0.48988,0.00018,23.16166]
[1779084160702,38.69,76913.31,2.8,0.49045,0.00018,23.16342]
[1779084167409,38.7,76912.79,2.8,0.49036,0.00018,23.16314]
[1779084172444,38.7,76913.8,2.8,0.49054,0.00018,23.16369]
[1779084176860,38.7,76913.29,2.8,0.49045,0.00018,23.16342]
[1779084177251,38.7,76913.29,2.8,0.49045,0.00018,23.16342]
[1779084177886,38.7,76913.29,2.8,0.49045,0.00018,23.16342]
[1779084177890,38.7,76909.76,2.8,0.48982,0.00018,23.16145]
[1779084181213,38.7,76904.92,2.8,0.48896,0.00018,23.15867]
[1779084181224,38.7,76904.92,2.8,0.48896,0.00018,23.15867]
[1779084183521,38.69,76897.47,2.8,0.48764,0.00018,23.15417]
[1779084185535,38.69,76892.2,2.8,0.4867,0.00018,23.15084]
[1779084190570,38.69,76890.65,2.8,0.48643,0.00018,23.14983]
[1779084192278,38.69,76890.65,2.8,0.48643,0.00018,23.14983]
[1779084192665,38.69,76890.26,2.8,0.48636,0.00018,23.14957]
[1779084195706,38.69,76889.19,2.8,0.48617,0.00018,23.14887]
[1779084201647,38.69,76888.91,2.8,0.48612,0.00018,23.14869]
[1779084204942,38.69,76889.05,2.8,0.48614,0.00018,23.14878]
[1779084205033,38.69,76889.05,2.8,0.48614,0.00018,23.14878]
[1779084210502,38.69,76887.02,2.8,0.48578,0.00018,23.14743]
[1779084215772,38.69,76886.96,2.8,0.48576,0.00018,23.14352]
[1779084220288,38.69,76886.54,2.8,0.48569,0.00018,23.14324]
[1779084222974,38.69,76889.62,2.8,0.48624,0.00018,23.14528]
[1779084223905,38.69,76890.35,2.8,0.48637,0.00018,23.14576]
[1779084226013,38.69,76888.79,2.8,0.48609,0.00018,23.14474]
[1779084231884,38.69,76888.5,2.8,0.48604,0.00018,23.14454]
[1779084236514,38.69,76886.81,2.8,0.48574,0.00018,23.14342]
[1779084241954,38.69,76887.45,2.8,0.48585,0.00018,23.14385]
[1779084244975,38.69,76894.83,2.8,0.48716,0.00018,23.14864]
[1779084246512,38.69,76895.39,2.8,0.48726,0.00018,23.14899]
[1779084252024,38.69,76893.38,2.8,0.4869,0.00018,23.14772]
[1779084257059,38.69,76893.8,2.8,0.48698,0.00018,23.14798]
[1779084257869,38.69,76893.8,2.8,0.48698,0.00018,23.14798]
[1779084259073,38.69,76888.06,2.8,0.48596,0.00018,23.14425]
[1779084263160,38.69,76883.85,2.8,0.48521,0.00018,23.14141]
[1779084267471,38.69,76884.78,2.8,0.48538,0.00018,23.14205]
[1779084267529,38.69,76884.78,2.8,0.48538,0.00018,23.14205]
[1779084268116,38.69,76884.78,2.8,0.48538,0.00018,23.14205]
[1779084268450,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084268452,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084268466,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084268562,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084268714,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084269111,38.69,76882.81,2.8,0.48503,0.00018,23.1407]
[1779084269143,38.69,76871.36,2.8,0.483,0.00018,23.13253]
[1779084270150,38.69,76865.08,2.8,0.48188,0.00018,23.12779]
[1779084275185,38.69,76861.41,2.8,0.48122,0.00018,23.12106]
[1779084278064,38.68,76861.16,2.8,0.48118,0.00018,23.12086]
[1779084278713,38.68,76860.28,2.8,0.48102,0.00018,23.12016]
[1779084279084,38.68,76860.28,2.8,0.48102,0.00018,23.12016]
[1779084281577,38.68,76858.7,2.8,0.48074,0.00018,23.1189]
[1779084284353,38.68,76858.12,2.8,0.48063,0.00018,23.11844]
[1779084293874,38.69,76850.11,2.8,0.47922,0.00018,23.11189]
[1779084295989,38.69,76849.08,2.8,0.47903,0.00018,23.11103]
[1779084298575,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084298875,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084298967,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084299016,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084299077,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084299162,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084299255,38.69,76848.59,2.8,0.47895,0.00018,23.11062]
[1779084299353,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084299799,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084299914,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084299975,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084299994,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084300070,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084300361,38.69,76839.73,2.8,0.47738,0.00018,23.10296]
[1779084300412,38.69,76824.81,2.8,0.47473,0.00018,23.08925]
[1779084300466,38.69,76824.81,2.8,0.47473,0.00018,23.08925]
[1779084300512,38.69,76824.81,2.8,0.47473,0.00018,23.08925]
[1779084300552,38.69,76824.81,2.8,0.47473,0.00018,23.08925]
[1779084301018,38.69,76824.81,2.8,0.47473,0.00018,23.08925]
[1779084301380,38.69,76812.34,2.8,0.47252,0.00018,23.07701]
[1779084306404,38.69,76807.94,2.8,0.47174,0.00018,23.07253]
[1779084311567,38.69,76808.46,2.8,0.47183,0.00018,23.07307]
[1779084311639,38.69,76808.46,2.8,0.47183,0.00018,23.07307]
[1779084312113,38.69,76808.46,2.8,0.47183,0.00018,23.07307]
[1779084312751,38.69,76810.98,2.8,0.47228,0.00018,23.07565]
[1779084315639,38.69,76819.33,2.8,0.47376,0.00018,23.08397]
[1779084317658,38.69,76819.68,2.8,0.47382,0.00018,23.0843]
[1779084317760,38.69,76821.28,2.8,0.4741,0.00018,23.08586]
[1779084321226,38.69,76821.45,2.8,0.47413,0.00018,23.08603]
[1779084321297,38.69,76821.45,2.8,0.47414,0.00018,23.08603]
[1779084321849,38.69,76821.45,2.8,0.47414,0.00018,23.08603]
[1779084322713,38.69,76818.97,2.8,0.4737,0.00018,23.08362]
[1779084324017,38.69,76817.2,2.8,0.47338,0.00018,23.08187]
[1779084324424,38.69,76817.2,2.8,0.47338,0.00018,23.08187]
[1779084324443,38.69,76811.29,2.8,0.47233,0.00018,23.07595]
[1779084324870,38.69,76811.29,2.8,0.47233,0.00018,23.07595]
[1779084325415,38.69,76811.29,2.8,0.47233,0.00018,23.07595]
[1779084325521,38.69,76806.81,2.8,0.47154,0.00018,23.07137]
[1779084325543,38.69,76800.82,2.8,0.47047,0.00018,23.06509]
[1779084327098,38.69,76800.82,2.8,0.47047,0.00018,23.06509]
[1779084327166,38.69,76795.56,2.8,0.46954,0.00018,23.05944]
[1779084330999,38.69,76797.83,2.8,0.46995,0.00018,23.06189]
[1779084336616,38.69,76794.65,2.8,0.46938,0.00018,23.05458]
[1779084341652,38.69,76796.24,2.8,0.46966,0.00018,23.05631]
[1779084344089,38.7,76795.1,2.8,0.46946,0.00018,23.05507]
[1779084344093,38.7,76795.1,2.8,0.46946,0.00018,23.05507]
[1779084344660,38.7,76792.6,2.8,0.46901,0.00018,23.05234]
[1779084348085,38.7,76786.1,2.8,0.46786,0.00018,23.0451]
[1779084348222,38.7,76786.1,2.8,0.46786,0.00018,23.0451]
[1779084348336,38.7,76786.1,2.8,0.46786,0.00018,23.0451]
[1779084354009,38.69,76784.15,2.8,0.46751,0.00018,23.04288]
[1779084359778,38.69,76784.77,2.8,0.46762,0.00018,23.04359]
[1779084362067,38.69,76783.72,2.8,0.46744,0.00018,23.04239]
[1779084362138,38.69,76780.29,2.8,0.46683,0.00018,23.03846]
[1779084362799,38.7,76771.9,2.8,0.46534,0.00018,23.02861]
[1779084364698,38.7,76768.38,2.8,0.46472,0.00018,23.02438]
[1779084370855,38.7,76766.66,2.8,0.46442,0.00018,23.02231]
[1779084372573,38.7,76765.97,2.8,0.46429,0.00018,23.02147]
[1779084373192,38.7,76765.97,2.8,0.46429,0.00018,23.02147]
[1779084373858,38.7,76764.62,2.8,0.46406,0.00018,23.01982]
[1779084374598,38.7,76762.11,2.8,0.46361,0.00018,23.01672]
[1779084376574,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084376635,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084376663,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084376879,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084376947,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084377138,38.7,76758.54,2.8,0.46298,0.00018,23.01228]
[1779084377234,38.7,76748.73,2.8,0.46124,0.00018,22.99976]
[1779084378224,38.7,76748.73,2.8,0.46124,0.00018,22.99976]
[1779084378453,38.7,76748.73,2.8,0.46124,0.00018,22.99976]
[1779084378730,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084378758,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379055,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379104,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379125,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379324,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379344,38.7,76743.98,2.8,0.4604,0.00018,22.99355]
[1779084379367,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084379527,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084379578,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084379624,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084379625,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084379756,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084380052,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084380366,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084380389,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084380445,38.7,76739.21,2.8,0.45956,0.00018,22.98721]
[1779084380456,38.7,76721.87,2.8,0.45649,0.00018,22.96328]
[1779084380947,38.7,76721.87,2.8,0.45649,0.00018,22.96328]
[1779084381298,38.7,76721.87,2.8,0.45649,0.00018,22.96328]
[1779084381377,38.7,76716.85,2.8,0.4556,0.00018,22.9561]
[1779084382990,38.7,76716.94,2.8,0.45561,0.00018,22.95623]
[1779084383003,38.7,76716.94,2.8,0.45561,0.00018,22.95623]
[1779084384812,38.7,76724.8,2.8,0.45701,0.00018,22.96742]
[1779084385990,38.7,76725.55,2.8,0.45714,0.00018,22.96847]
[1779084389143,38.7,76724.47,2.8,0.45695,0.00018,22.96695]
[1779084389183,38.7,76724.47,2.8,0.45695,0.00018,22.96695]
[1779084390240,38.7,76725.27,2.8,0.45709,0.00018,22.96807]
[1779084390246,38.7,76725.27,2.8,0.45709,0.00018,22.96807]
[1779084390341,38.7,76719.5,2.8,0.45607,0.00018,22.95989]
[1779084392014,38.7,76713.03,2.8,0.45491,0.00018,22.94665]
[1779084393274,38.7,76713.03,2.8,0.45491,0.00018,22.94665]
[1779084393311,38.7,76713.03,2.8,0.45491,0.00018,22.94665]
[1779084393325,38.7,76713.03,2.8,0.45491,0.00018,22.94665]
[1779084393369,38.7,76713.03,2.8,0.45491,0.00018,22.94665]
[1779084394269,38.7,76712.88,2.8,0.45489,0.00018,22.94643]
[1779084395310,38.7,76717.51,2.8,0.45571,0.00018,22.95315]
[1779084396678,38.7,76721.06,2.8,0.45633,0.00018,22.95823]
[1779084396845,38.7,76721.06,2.8,0.45633,0.00018,22.95823]
[1779084396850,38.7,76721.06,2.8,0.45633,0.00018,22.95823]
[1779084397755,38.7,76723.31,2.8,0.45673,0.00018,22.96142]
[1779084401168,38.7,76724.16,2.8,0.45688,0.00018,22.96261]
[1779084402056,38.7,76724.6,2.8,0.45696,0.00018,22.96323]
[1779084402464,38.7,76724.6,2.8,0.45696,0.00018,22.96323]
[1779084402622,38.7,76724.6,2.8,0.45696,0.00018,22.96323]
[1779084405823,38.7,76728.38,2.8,0.45763,0.00018,22.96851]
[1779084406109,38.7,76731.89,2.8,0.45825,0.00018,22.97336]
[1779084406883,38.7,76731.89,2.8,0.45825,0.00018,22.97336]
[1779084407116,38.7,76735.37,2.8,0.45886,0.00018,22.97812]
[1779084412242,38.7,76734.01,2.8,0.45863,0.00018,22.97628]
[1779084412332,38.7,76735.8,2.8,0.45894,0.00018,22.97871]
[1779084414165,38.7,76741.87,2.8,0.46002,0.00018,22.98688]
[1779084416355,38.7,76741.27,2.8,0.45991,0.00018,22.98608]
[1779084417858,38.7,76743.89,2.8,0.46038,0.00018,22.98957]
[1779084424064,38.71,76745.17,2.8,0.46061,0.00018,22.99128]
[1779084424086,38.71,76745.17,2.8,0.46061,0.00018,22.99128]
[1779084424318,38.71,76745.17,2.8,0.46061,0.00018,22.99128]
[1779084425637,38.71,76744.76,2.8,0.46054,0.00018,22.99075]
[1779084426249,38.71,76754.93,2.8,0.46234,0.00018,23.0039]
[1779084429801,38.71,76758.04,2.8,0.46289,0.00018,23.00783]
[1779084430277,38.71,76758.04,2.8,0.46289,0.00018,23.00783]
[1779084436319,38.71,76754.19,2.8,0.46221,0.00018,23.00297]
[1779084441354,38.71,76755.2,2.8,0.46239,0.00018,23.00426]
[1779084443119,38.71,76755.67,2.8,0.46248,0.00018,23.00486]
[1779084445346,38.71,76756.49,2.8,0.46262,0.00018,23.0059]
[1779084445813,38.71,76756.33,2.8,0.4626,0.00018,23.0057]
[1779084446344,38.71,76756.33,2.8,0.4626,0.00018,23.0057]
[1779084446985,38.71,76756.11,2.8,0.46256,0.00018,23.00542]
[1779084447982,38.71,76756.37,2.8,0.4626,0.00018,23.00575]
[1779084448528,38.71,76756.37,2.8,0.4626,0.00018,23.00575]
[1779084448547,38.71,76762.32,2.8,0.46366,0.00018,23.01319]
[1779084448746,38.71,76762.32,2.8,0.46366,0.00018,23.01319]
[1779084449414,38.71,76769.02,2.8,0.46484,0.00018,23.02137]
[1779084450442,38.71,76769.02,2.8,0.46484,0.00018,23.02137]
[1779084450455,38.71,76769.02,2.8,0.46484,0.00018,23.02137]
[1779084450484,38.71,76769.02,2.8,0.46484,0.00018,23.02137]
[1779084450604,38.71,76769.02,2.8,0.46484,0.00018,23.02137]
[1779084450743,38.71,76770.64,2.8,0.46513,0.00018,23.02332]
[1779084450786,38.71,76770.64,2.8,0.46513,0.00018,23.02332]
[1779084451257,38.71,76770.64,2.8,0.46513,0.00018,23.02332]
[1779084451503,38.71,76770.64,2.8,0.46513,0.00018,23.02332]
[1779084451782,38.71,76766.98,2.8,0.46448,0.00018,23.01502]
[1779084452201,38.71,76766.98,2.8,0.46448,0.00018,23.01502]
[1779084452486,38.71,76766.98,2.8,0.46448,0.00018,23.01502]
[1779084452669,38.71,76766.98,2.8,0.46448,0.00018,23.01502]
[1779084452778,38.71,76766.22,2.8,0.46434,0.00018,23.01409]
[1779084454993,38.71,76767.85,2.8,0.46463,0.00018,23.01607]
[1779084455078,38.71,76767.85,2.8,0.46463,0.00018,23.01607]
[1779084457382,38.71,76770.26,2.8,0.46506,0.00018,23.01898]
[1779084460021,38.71,76767.79,2.8,0.46462,0.00018,23.01601]
[1779084460578,38.71,76767.79,2.8,0.46462,0.00018,23.01601]
[1779084460721,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084460842,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084460854,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461039,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461274,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461340,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461374,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461406,38.71,76766.7,2.8,0.46443,0.00018,23.01469]
[1779084461505,38.71,76759.96,2.8,0.46323,0.00018,23.00639]
[1779084461858,38.71,76759.96,2.8,0.46323,0.00018,23.00639]
[1779084462507,38.71,76752.97,2.8,0.462,0.00018,22.99757]
[1779084466536,38.72,76749.8,2.8,0.46144,0.00018,22.99351]
[1779084471571,38.72,76753.59,2.8,0.46212,0.00018,22.99841]
[1779084476353,38.72,76756.0,2.8,0.46254,0.00018,23.00148]
[1779084477858,38.72,76757.59,2.8,0.46283,0.00018,23.00348]
[1779084479157,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479168,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479252,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479490,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479523,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479618,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479628,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479645,38.72,76755.66,2.8,0.46248,0.00018,23.00105]
[1779084479640,38.72,76738.48,2.8,0.45944,0.00018,22.97864]
[1779084480296,38.72,76738.48,2.8,0.45944,0.00018,22.97864]
[1779084480378,38.72,76738.48,2.8,0.45944,0.00018,22.97864]
[1779084480434,38.72,76738.48,2.8,0.45944,0.00018,22.97864]
[1779084480527,38.72,76738.48,2.8,0.45944,0.00018,22.97864]
[1779084480643,38.72,76715.01,2.8,0.45529,0.00018,22.94587]
[1779084480836,38.72,76715.01,2.8,0.45529,0.00018,22.94587]
[1779084480857,38.72,76715.01,2.8,0.45529,0.00018,22.94587]
[1779084481130,38.72,76715.01,2.8,0.45529,0.00018,22.94587]
[1779084481201,38.72,76715.01,2.8,0.45529,0.00018,22.94587]
[1779084481796,38.73,76700.74,2.8,0.45277,0.00018,22.92477]
[1779084482536,38.73,76700.74,2.8,0.45277,0.00018,22.92477]
[1779084482668,38.73,76694.43,2.8,0.45166,0.00018,22.91515]
[1779084483506,38.73,76694.43,2.8,0.45166,0.00018,22.91515]
[1779084483601,38.73,76694.43,2.8,0.45166,0.00018,22.91515]
[1779084483673,38.73,76684.19,2.8,0.44985,0.00018,22.89915]
[1779084483873,38.73,76684.19,2.8,0.44985,0.00018,22.89915]
[1779084483975,38.73,76684.19,2.8,0.44985,0.00018,22.89915]
[1779084484680,38.73,76679.22,2.8,0.44897,0.00018,22.89122]
[1779084485102,38.73,76679.22,2.8,0.44897,0.00018,22.89122]
[1779084485771,38.73,76679.08,2.8,0.44895,0.00018,22.89099]
[1779084485848,38.73,76679.08,2.8,0.44895,0.00018,22.89099]
[1779084486425,38.73,76679.08,2.8,0.44895,0.00018,22.89099]
[1779084486693,38.73,76676.07,2.8,0.44842,0.00018,22.88614]
[1779084486858,38.73,76676.07,2.8,0.44842,0.00018,22.88614]
[1779084487664,38.73,76676.07,2.8,0.44842,0.00018,22.88614]
[1779084487909,38.73,76672.93,2.8,0.44786,0.00018,22.88102]
[1779084488985,38.73,76672.93,2.8,0.44786,0.00018,22.88102]
[1779084491831,38.73,76675.51,2.8,0.44832,0.00018,22.88524]
[1779084491843,38.73,76675.51,2.8,0.44832,0.00018,22.88524]
[1779084492456,38.73,76675.51,2.8,0.44832,0.00018,22.88524]
[1779084492645,38.73,76675.51,2.8,0.44832,0.00018,22.88524]
[1779084493392,38.73,76677.45,2.8,0.44867,0.00018,22.8884]
[1779084493441,38.73,76685.4,2.8,0.45007,0.00018,22.90111]
[1779084494391,38.73,76685.4,2.8,0.45007,0.00018,22.90111]
[1779084494399,38.73,76685.4,2.8,0.45007,0.00018,22.90111]
[1779084494429,38.73,76701.69,2.8,0.45295,0.00018,22.92627]
[1779084494743,38.73,76701.69,2.8,0.45295,0.00018,22.92627]
[1779084494864,38.73,76701.69,2.8,0.45295,0.00018,22.92627]
[1779084494899,38.73,76701.69,2.8,0.45295,0.00018,22.92627]
[1779084495512,38.73,76701.69,2.8,0.45295,0.00018,22.92627]
[1779084495533,38.73,76709.4,2.8,0.45431,0.00018,22.93777]
[1779084496620,38.73,76715.22,2.8,0.45534,0.00018,22.94627]
[1779084498332,38.73,76721.67,2.8,0.45648,0.00018,22.95552]
[1779084499196,38.73,76721.67,2.8,0.45648,0.00018,22.95552]
[1779084499283,38.73,76721.67,2.8,0.45648,0.00018,22.95552]
[1779084499643,38.73,76721.67,2.8,0.45648,0.00018,22.95552]
[1779084505127,38.73,76723.24,2.8,0.45676,0.00018,22.95773]
[1779084507372,38.73,76723.48,2.8,0.4568,0.00018,22.95807]
[1779084510259,38.73,76722.88,2.8,0.45669,0.00018,22.95722]
[1779084512362,38.73,76725.76,2.8,0.4572,0.00018,22.96126]
[1779084513501,38.73,76727.49,2.8,0.4575,0.00018,22.95978]
[1779084513570,38.73,76728.52,2.8,0.45768,0.00018,22.96121]
[1779084519516,38.73,76731.08,2.8,0.45813,0.00018,22.96475]
[1779084519551,38.73,76731.64,2.8,0.45823,0.00018,22.96552]
[1779084520126,38.73,76731.64,2.8,0.45823,0.00018,22.96552]
[1779084520218,38.73,76731.64,2.8,0.45823,0.00018,22.96552]
[1779084520945,38.73,76724.03,2.8,0.45689,0.00018,22.95494]
[1779084523115,38.73,76723.47,2.8,0.45679,0.00018,22.95414]
[1779084523259,38.73,76723.47,2.8,0.45679,0.00018,22.95414]
[1779084525439,38.73,76723.14,2.8,0.45673,0.00018,22.95367]
[1779084525454,38.73,76723.14,2.8,0.45673,0.00018,22.95367]
[1779084525474,38.73,76723.14,2.8,0.45673,0.00018,22.95367]
[1779084526279,38.73,76723.16,2.8,0.45673,0.00018,22.9537]
[1779084526746,38.73,76723.16,2.8,0.45673,0.00018,22.9537]
[1779084526358,38.73,76715.57,2.8,0.45539,0.00018,22.94285]
[1779084526776,38.73,76715.57,2.8,0.45539,0.00018,22.94285]
[1779084526987,38.73,76709.66,2.8,0.45434,0.00018,22.93423]
[1779084529673,38.73,76706.97,2.8,0.45387,0.00018,22.93026]
[1779084532339,38.73,76703.26,2.8,0.45321,0.00018,22.92473]
[1779084535343,38.73,76701.57,2.8,0.45292,0.00018,22.92219]
[1779084537169,38.73,76699.98,2.8,0.45263,0.00018,22.91977]
[1779084538746,38.73,76700.14,2.8,0.45266,0.00018,22.92001]
[1779084538861,38.73,76700.95,2.8,0.4528,0.00018,22.92123]
[1779084538921,38.73,76700.95,2.8,0.4528,0.00018,22.92123]
[1779084539128,38.73,76700.95,2.8,0.4528,0.00018,22.92123]
[1779084539159,38.73,76707.57,2.8,0.45397,0.00018,22.93115]
[1779084540078,38.73,76712.85,2.8,0.45491,0.00018,22.93891]
[1779084540820,38.73,76712.85,2.8,0.45491,0.00018,22.93891]
[1779084540840,38.73,76712.85,2.8,0.45491,0.00018,22.93891]
[1779084540868,38.73,76712.85,2.8,0.45491,0.00018,22.93891]
[1779084541418,38.73,76712.85,2.8,0.45491,0.00018,22.93891]
[1779084542858,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084543128,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084543203,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084543240,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084543247,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084543722,38.73,76704.87,2.8,0.4535,0.00018,22.92714]
[1779084545115,38.73,76714.74,2.8,0.45525,0.00018,22.94168]
[1779084548862,38.73,76715.54,2.8,0.45539,0.00018,22.94284]
[1779084548883,38.73,76715.54,2.8,0.45539,0.00018,22.94284]
[1779084548896,38.73,76715.54,2.8,0.45539,0.00018,22.94284]
[1779084548920,38.73,76715.54,2.8,0.45539,0.00018,22.94284]
[1779084548955,38.73,76715.54,2.8,0.45539,0.00018,22.94284]
[1779084549233,38.73,76709.78,2.8,0.45437,0.00018,22.93443]
[1779084550368,38.73,76709.78,2.8,0.45437,0.00018,22.93443]
[1779084550433,38.73,76701.83,2.8,0.45296,0.00018,22.92258]
[1779084553562,38.73,76697.41,2.8,0.45218,0.00018,22.91586]
[1779084557198,38.73,76688.02,2.8,0.45052,0.00018,22.90131]
[1779084562460,38.73,76689.89,2.8,0.45085,0.00018,22.90424]
[1779084568276,38.73,76694.75,2.8,0.45171,0.00018,22.91177]
[1779084571402,38.73,76695.23,2.8,0.45179,0.00018,22.9125]
[1779084575162,38.73,76698.35,2.8,0.45233,0.00018,22.91337]
[1779084577381,38.73,76702.75,2.8,0.45311,0.00018,22.92005]
[1779084580032,38.73,76705.67,2.8,0.45363,0.00018,22.92443]
[1779084585745,38.73,76705.03,2.8,0.45352,0.00018,22.92347]
[1779084587859,38.73,76705.6,2.8,0.45362,0.00018,22.92432]
[1779084589698,38.73,76706.25,2.8,0.45373,0.00018,22.9253]
[1779084591269,38.73,76703.65,2.8,0.45327,0.00018,22.92142]
[1779084594224,38.73,76700.59,2.8,0.45274,0.00018,22.91683]
[1779084594226,38.73,76700.59,2.8,0.45274,0.00018,22.91683]
[1779084594263,38.73,76700.59,2.8,0.45274,0.00018,22.91683]
[1779084595472,38.73,76692.1,2.8,0.45124,0.00018,22.90382]
[1779084596762,38.74,76682.04,2.8,0.44946,0.00018,22.888]
[1779084597246,38.74,76682.04,2.8,0.44946,0.00018,22.888]
[1779084597296,38.74,76682.04,2.8,0.44946,0.00018,22.888]
[1779084597959,38.74,76678.09,2.8,0.44876,0.00018,22.88168]
[1779084598296,38.74,76678.09,2.8,0.44876,0.00018,22.88168]
[1779084603528,38.77,76677.93,2.8,0.44879,0.00018,22.88184]
[1779084605273,38.77,76678.44,2.8,0.44888,0.00018,22.88267]
[1779084608196,38.77,76688.4,2.8,0.45064,0.00018,22.89849]
[1779084608228,38.77,76688.4,2.8,0.45064,0.00018,22.89849]
[1779084611588,38.77,76680.37,2.8,0.44923,0.00018,22.8858]
[1779084612920,38.78,76679.8,2.8,0.44913,0.00018,22.8849]
[1779084616049,38.78,76683.24,2.8,0.44974,0.00018,22.89041]
[1779084618785,38.78,76679.82,2.8,0.44914,0.00018,22.88498]
[1779084618979,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619144,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619145,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619377,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619493,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619746,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619747,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619817,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619852,38.78,76677.76,2.8,0.44878,0.00018,22.88168]
[1779084619828,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084619997,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084620049,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084620378,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084620639,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084620935,38.78,76657.91,2.8,0.44528,0.00018,22.84881]
[1779084620839,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621224,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621389,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621517,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621720,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621842,38.78,76599.33,2.8,0.43497,0.00018,22.74162]
[1779084621782,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622022,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622044,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622127,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622316,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622413,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622512,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622769,38.78,76579.59,2.8,0.4315,0.00018,22.70208]
[1779084622813,38.78,76577.96,2.8,0.43122,0.00018,22.69876]
[1779084623775,38.78,76577.96,2.8,0.43122,0.00018,22.69876]
[1779084623861,38.78,76576.47,2.8,0.43096,0.00018,22.6957]
[1779084623968,38.78,76576.47,2.8,0.43096,0.00018,22.6957]
[1779084623975,38.78,76576.47,2.8,0.43096,0.00018,22.6957]
[1779084624026,38.78,76576.47,2.8,0.43096,0.00018,22.6957]
[1779084624304,38.78,76576.47,2.8,0.43096,0.00018,22.6957]
[1779084625012,38.78,76571.67,2.8,0.43012,0.00018,22.68578]
[1779084625274,38.78,76571.67,2.8,0.43012,0.00018,22.68578]
[1779084626137,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626156,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626253,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626261,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626336,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626370,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626396,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626636,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626651,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626669,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626708,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626715,38.78,76571.04,2.8,0.43001,0.00018,22.68447]
[1779084626962,38.78,76565.98,2.8,0.42912,0.00018,22.67389]
[1779084627110,38.78,76565.98,2.8,0.42912,0.00018,22.67389]
[1779084627255,38.78,76565.98,2.8,0.42912,0.00018,22.67389]
[1779084627665,38.78,76565.98,2.8,0.42912,0.00018,22.67389]
[1779084627704,38.78,76558.43,2.8,0.4278,0.00018,22.65789]
[1779084628242,38.78,76558.43,2.8,0.4278,0.00018,22.65789]
[1779084628348,38.78,76558.43,2.8,0.4278,0.00018,22.65789]
[1779084628721,38.78,76558.43,2.8,0.4278,0.00018,22.65789]
[1779084629490,38.78,76555.93,2.8,0.42736,0.00018,22.65255]
[1779084629718,38.78,76562.25,2.8,0.42847,0.00018,22.66606]
[1779084630905,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631319,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631334,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631351,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631418,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631496,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631541,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631559,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631663,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631679,38.79,76561.44,2.8,0.42833,0.00018,22.66435]
[1779084631846,38.79,76572.7,2.8,0.43029,0.00018,22.68407]
[1779084632798,38.79,76572.7,2.8,0.43029,0.00018,22.68407]
[1779084632832,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633369,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633735,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633765,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633827,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633895,38.81,76579.89,2.8,0.43159,0.00018,22.69927]
[1779084633866,38.81,76586.28,2.8,0.43272,0.00018,22.71226]
[1779084634253,38.81,76586.28,2.8,0.43272,0.00018,22.71226]
[1779084634421,38.81,76586.28,2.8,0.43272,0.00018,22.71226]
[1779084634815,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084634880,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084634920,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635240,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635273,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635507,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635687,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635723,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635723,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084635733,38.81,76578.28,2.8,0.43132,0.00018,22.69604]
[1779084636329,38.81,76580.74,2.8,0.43175,0.00018,22.7011]
[1779084636825,38.81,76580.74,2.8,0.43175,0.00018,22.7011]
[1779084636768,38.81,76587.5,2.8,0.43294,0.00018,22.71481]
[1779084637340,38.81,76587.5,2.8,0.43294,0.00018,22.71481]
[1779084637771,38.81,76587.5,2.8,0.43294,0.00018,22.71481]
[1779084637806,38.81,76587.5,2.8,0.43294,0.00018,22.71481]
[1779084637775,38.82,76597.98,2.8,0.4348,0.00018,22.73584]
[1779084638002,38.82,76597.98,2.8,0.4348,0.00018,22.73584]
[1779084638019,38.82,76597.98,2.8,0.4348,0.00018,22.73584]
[1779084638717,38.82,76597.98,2.8,0.4348,0.00018,22.73584]
[1779084638783,38.82,76608.44,2.8,0.43664,0.00018,22.75613]
[1779084638995,38.82,76608.44,2.8,0.43664,0.00018,22.75613]
[1779084639259,38.82,76608.44,2.8,0.43664,0.00018,22.75613]
[1779084639789,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640022,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640078,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640213,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640311,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640318,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640334,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640494,38.83,76614.06,2.8,0.43763,0.00018,22.76684]
[1779084640796,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084640878,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084640992,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084641021,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084641142,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084641301,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084641487,38.83,76624.09,2.8,0.4394,0.00018,22.78561]
[1779084641836,38.83,76636.5,2.8,0.44158,0.00018,22.80821]
[1779084641927,38.83,76636.5,2.8,0.44158,0.00018,22.80821]
[1779084642337,38.83,76636.5,2.8,0.44158,0.00018,22.80821]
[1779084642484,38.83,76636.5,2.8,0.44158,0.00018,22.80821]
[1779084643070,38.83,76638.24,2.8,0.44189,0.00018,22.81133]
[1779084643248,38.83,76638.24,2.8,0.44189,0.00018,22.81133]
[1779084643361,38.83,76638.24,2.8,0.44189,0.00018,22.81133]
[1779084643365,38.83,76638.24,2.8,0.44189,0.00018,22.81133]
[1779084645097,38.83,76635.0,2.8,0.44132,0.00018,22.80556]
[1779084645184,38.83,76635.0,2.8,0.44132,0.00018,22.80556]
[1779084645618,38.83,76635.0,2.8,0.44132,0.00018,22.80556]
[1779084646046,38.83,76635.83,2.8,0.44147,0.00018,22.80707]
[1779084646508,38.83,76635.83,2.8,0.44147,0.00018,22.80707]
[1779084646635,38.83,76635.83,2.8,0.44147,0.00018,22.80707]
[1779084646747,38.83,76635.83,2.8,0.44147,0.00018,22.80707]
[1779084646869,38.83,76635.83,2.8,0.44147,0.00018,22.80707]
[1779084646843,38.83,76632.39,2.8,0.44087,0.00018,22.80089]
[1779084646957,38.83,76632.39,2.8,0.44087,0.00018,22.80089]
[1779084647850,38.84,76630.51,2.8,0.44054,0.00018,22.7975]
[1779084652276,38.84,76634.9,2.8,0.44132,0.00018,22.80551]
[1779084658501,38.85,76637.06,2.8,0.44171,0.00018,22.80946]
[1779084658521,38.85,76637.06,2.8,0.44171,0.00018,22.80946]
[1779084658654,38.85,76637.06,2.8,0.44171,0.00018,22.80946]
[1779084660016,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660016,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660165,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660196,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660214,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660569,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084660682,38.85,76640.6,2.8,0.44234,0.00018,22.81579]
[1779084661178,38.85,76643.28,2.8,0.44281,0.00018,22.82053]
[1779084661242,38.85,76643.28,2.8,0.44281,0.00018,22.82053]
[1779084661270,38.85,76649.02,2.8,0.44382,0.00018,22.83055]
[1779084662395,38.85,76649.02,2.8,0.44382,0.00018,22.83055]
[1779084664432,38.85,76650.36,2.8,0.44405,0.00018,22.83287]
[1779084664438,38.85,76650.36,2.8,0.44405,0.00018,22.83287]
[1779084664442,38.85,76650.36,2.8,0.44405,0.00018,22.83287]
[1779084664691,38.85,76650.36,2.8,0.44405,0.00018,22.83287]
[1779084665244,38.85,76651.22,2.8,0.4442,0.00018,22.83437]
[1779084665295,38.85,76651.22,2.8,0.4442,0.00018,22.83437]
[1779084665858,38.85,76651.22,2.8,0.4442,0.00018,22.83437]
[1779084665420,38.85,76656.85,2.8,0.44519,0.00018,22.84401]
[1779084666258,38.85,76656.85,2.8,0.44519,0.00018,22.84401]
[1779084666306,38.85,76656.85,2.8,0.44519,0.00018,22.84401]
[1779084666313,38.85,76656.85,2.8,0.44519,0.00018,22.84401]
[1779084666912,38.85,76656.28,2.8,0.4451,0.00018,22.84304]
[1779084667270,38.85,76656.28,2.8,0.4451,0.00018,22.84304]
[1779084667392,38.85,76656.28,2.8,0.4451,0.00018,22.84304]
[1779084667751,38.85,76656.28,2.8,0.4451,0.00018,22.84304]
[1779084667822,38.85,76649.48,2.8,0.4439,0.00018,22.83137]
[1779084669762,38.85,76649.78,2.8,0.44395,0.00018,22.83189]
[1779084671011,38.85,76640.52,2.8,0.44233,0.00018,22.8157]
[1779084676480,38.85,76636.67,2.8,0.44166,0.00018,22.8089]
[1779084681355,38.86,76637.35,2.8,0.44179,0.00018,22.81019]
[1779084681519,38.86,76637.35,2.8,0.44179,0.00018,22.81019]
[1779084682316,38.86,76643.92,2.8,0.44294,0.00018,22.82184]
[1779084685776,38.86,76647.64,2.8,0.44359,0.00018,22.82832]
[1779084685809,38.86,76647.64,2.8,0.44359,0.00018,22.82832]
[1779084685987,38.86,76649.0,2.8,0.44383,0.00018,22.83066]
[1779084687739,38.86,76652.21,2.8,0.44439,0.00018,22.8362]
[1779084687877,38.86,76652.21,2.8,0.44439,0.00018,22.8362]
[1779084687805,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084687989,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688159,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688327,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688421,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688428,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688545,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688625,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688672,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688767,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688829,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688875,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688923,38.86,76657.97,2.8,0.44541,0.00018,22.84602]
[1779084688990,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689185,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689302,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689305,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689429,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689454,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689598,38.86,76663.41,2.8,0.44636,0.00018,22.85517]
[1779084689882,38.86,76682.89,2.8,0.44979,0.00018,22.88687]
[1779084690230,38.86,76699.04,2.8,0.45264,0.00018,22.91186]
[1779084691239,38.86,76699.04,2.8,0.45264,0.00018,22.91186]
[1779084691244,38.86,76699.04,2.8,0.45264,0.00018,22.91186]
[1779084691577,38.86,76699.04,2.8,0.45264,0.00018,22.91186]
[1779084691637,38.86,76699.04,2.8,0.45264,0.00018,22.91186]
[1779084691914,38.86,76695.66,2.8,0.45203,0.00018,22.90283]
[1779084692582,38.86,76695.66,2.8,0.45203,0.00018,22.90283]
[1779084692594,38.86,76695.66,2.8,0.45203,0.00018,22.90283]
[1779084692724,38.86,76695.66,2.8,0.45203,0.00018,22.90283]
[1779084693324,38.86,76694.48,2.8,0.45183,0.00018,22.90103]
[1779084695840,38.86,76697.87,2.8,0.45242,0.00018,22.9062]
[1779084695885,38.86,76697.87,2.8,0.45242,0.00018,22.9062]
[1779084696348,38.86,76699.21,2.8,0.45266,0.00018,22.90823]
[1779084696860,38.86,76699.21,2.8,0.45266,0.00018,22.90823]
[1779084696901,38.86,76699.31,2.8,0.45268,0.00018,22.90838]
[1779084699091,38.86,76701.39,2.8,0.45305,0.00018,22.91152]
[1779084699185,38.86,76701.39,2.8,0.45305,0.00018,22.91152]
[1779084699242,38.86,76701.39,2.8,0.45305,0.00018,22.91152]
[1779084699276,38.86,76701.39,2.8,0.45305,0.00018,22.91152]
[1779084699311,38.86,76704.48,2.8,0.45359,0.00018,22.91614]
[1779084700213,38.86,76704.48,2.8,0.45359,0.00018,22.91614]
[1779084700748,38.86,76709.93,2.8,0.45455,0.00018,22.9242]
[1779084702231,38.86,76713.09,2.8,0.45511,0.00018,22.9288]
[1779084702622,38.86,76713.09,2.8,0.45511,0.00018,22.9288]
[1779084703127,38.86,76714.72,2.8,0.4554,0.00018,22.93115]
[1779084706873,38.86,76716.71,2.8,0.45575,0.00018,22.93401]
[1779084709396,38.86,76717.79,2.8,0.45594,0.00018,22.93555]
[1779084709853,38.86,76717.79,2.8,0.45594,0.00018,22.93555]
[1779084710539,38.86,76719.13,2.8,0.45617,0.00018,22.93745]
[1779084711866,38.86,76720.29,2.8,0.45638,0.00018,22.93909]
[1779084711909,38.86,76720.29,2.8,0.45638,0.00018,22.93909]
[1779084711921,38.86,76720.29,2.8,0.45638,0.00018,22.93909]
[1779084711873,38.86,76720.97,2.8,0.4565,0.00018,22.94005]
[1779084713313,38.86,76726.31,2.8,0.45744,0.00018,22.94754]
[1779084714280,38.86,76726.31,2.8,0.45744,0.00018,22.94754]
[1779084714300,38.86,76726.31,2.8,0.45744,0.00018,22.94754]
[1779084714393,38.86,76726.31,2.8,0.45744,0.00018,22.94754]
[1779084714416,38.86,76726.31,2.8,0.45744,0.00018,22.94754]
[1779084714489,38.86,76735.62,2.8,0.45908,0.00018,22.96028]
[1779084716325,38.86,76737.99,2.8,0.4595,0.00018,22.96347]
[1779084716909,38.86,76737.99,2.8,0.4595,0.00018,22.96347]
[1779084718294,38.86,76739.71,2.8,0.4598,0.00018,22.96577]
[1779084718774,38.86,76739.71,2.8,0.4598,0.00018,22.96577]
[1779084722574,38.86,76738.57,2.8,0.45961,0.00018,22.96426]
[1779084722579,38.86,76738.57,2.8,0.45961,0.00018,22.96426]
[1779084722722,38.86,76738.57,2.8,0.45961,0.00018,22.96426]
[1779084723989,38.86,76740.51,2.8,0.45995,0.00018,22.96685]
[1779084724110,38.86,76740.51,2.8,0.45995,0.00018,22.96685]
[1779084724665,38.86,76740.51,2.8,0.45995,0.00018,22.96685]
[1779084724748,38.86,76740.51,2.8,0.45995,0.00018,22.96685]
[1779084724864,38.86,76740.51,2.8,0.45995,0.00018,22.96685]
[1779084725074,38.86,76742.37,2.8,0.46028,0.00018,22.96932]
[1779084725275,38.86,76742.37,2.8,0.46028,0.00018,22.96932]
[1779084726245,38.86,76745.61,2.8,0.46085,0.00018,22.97356]
[1779084726309,38.86,76745.61,2.8,0.46085,0.00018,22.97356]
[1779084726354,38.86,76745.61,2.8,0.46085,0.00018,22.97356]
[1779084726728,38.86,76745.61,2.8,0.46085,0.00018,22.97356]
[1779084727073,38.86,76745.41,2.8,0.46082,0.00018,22.9733]
[1779084727493,38.86,76745.41,2.8,0.46082,0.00018,22.9733]
[1779084727543,38.86,76745.41,2.8,0.46082,0.00018,22.9733]
[1779084728097,38.86,76744.37,2.8,0.46063,0.00018,22.97195]
[1779084729597,38.86,76743.68,2.8,0.46051,0.00018,22.97104]
[1779084731657,38.86,76744.79,2.8,0.46071,0.00018,22.9725]
[1779084735250,38.86,76743.95,2.8,0.46056,0.00018,22.9714]
[1779084735599,38.86,76743.95,2.8,0.46056,0.00018,22.9714]
[1779084735858,38.86,76743.95,2.8,0.46056,0.00018,22.9714]
[1779084736188,38.86,76742.56,2.8,0.46031,0.00018,22.96958]
[1779084736679,38.86,76742.56,2.8,0.46031,0.00018,22.96958]
[1779084736785,38.86,76742.56,2.8,0.46031,0.00018,22.96958]
[1779084737350,38.86,76738.85,2.8,0.45966,0.00018,22.96466]
[1779084738026,38.86,76735.85,2.8,0.45913,0.00018,22.96064]
[1779084738489,38.86,76734.02,2.8,0.45881,0.00018,22.95817]
[1779084743109,38.86,76732.18,2.8,0.45849,0.00018,22.95568]
[1779084743524,38.86,76735.18,2.8,0.45901,0.00018,22.95975]
[1779084746257,38.87,76738.58,2.8,0.45962,0.00018,22.96433]
[1779084748032,38.87,76741.46,2.8,0.46013,0.00018,22.96816]
[1779084749314,38.87,76740.93,2.8,0.46003,0.00018,22.96746]
[1779084750297,38.87,76738.54,2.8,0.45961,0.00018,22.96429]
[1779084750635,38.87,76738.54,2.8,0.45961,0.00018,22.96429]
[1779084751495,38.87,76738.2,2.8,0.45955,0.00018,22.96384]
[1779084753002,38.87,76734.02,2.8,0.45881,0.00018,22.95432]
[1779084753598,38.87,76732.72,2.8,0.45858,0.00018,22.95256]
[1779084756053,38.87,76731.66,2.8,0.45839,0.00018,22.95112]
[1779084756619,38.87,76732.69,2.8,0.45857,0.00018,22.95253]
[1779084760647,38.87,76739.29,2.8,0.45974,0.00018,22.96142]
[1779084762461,38.87,76740.71,2.8,0.45999,0.00018,22.96331]
[1779084762828,38.87,76740.71,2.8,0.45999,0.00018,22.96331]
[1779084763257,38.87,76741.02,2.8,0.46005,0.00018,22.96373]
[1779084763465,38.87,76741.02,2.8,0.46005,0.00018,22.96373]
[1779084764452,38.87,76743.79,2.8,0.46054,0.00018,22.96738]
[1779084765369,38.87,76744.17,2.8,0.4606,0.00018,22.96788]
[1779084767698,38.87,76746.62,2.8,0.46104,0.00018,22.97108]
[1779084767948,38.87,76746.62,2.8,0.46104,0.00018,22.97108]
[1779084768301,38.87,76748.5,2.8,0.46137,0.00018,22.97351]
[1779084773436,38.87,76752.06,2.8,0.462,0.00018,22.97807]
[1779084773476,38.87,76752.06,2.8,0.462,0.00018,22.97807]
[1779084773507,38.87,76752.06,2.8,0.462,0.00018,22.97807]
[1779084773747,38.87,76759.23,2.8,0.46326,0.00018,22.98709]
[1779084774416,38.87,76759.23,2.8,0.46326,0.00018,22.98709]
[1779084775953,38.87,76763.33,2.8,0.46399,0.00018,22.99214]
[1779084775969,38.87,76763.33,2.8,0.46399,0.00018,22.99214]
[1779084778756,38.87,76770.5,2.8,0.46525,0.00018,23.0008]
[1779084779027,38.87,76770.5,2.8,0.46525,0.00018,23.0008]
[1779084779156,38.87,76771.57,2.8,0.46544,0.00018,23.00207]
[1779084779789,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084780271,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084780289,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084780343,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084780355,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084780858,38.87,76775.92,2.8,0.46621,0.00018,23.00718]
[1779084781075,38.87,76778.07,2.8,0.46659,0.00018,23.00967]
[1779084782436,38.87,76779.64,2.8,0.46687,0.00018,23.01149]
[1779084782498,38.87,76779.64,2.8,0.46687,0.00018,23.01149]
[1779084782675,38.87,76779.64,2.8,0.46687,0.00018,23.01149]
[1779084782942,38.87,76779.64,2.8,0.46687,0.00018,23.01149]
[1779084783185,38.87,76781.83,2.8,0.46725,0.00018,23.014]
[1779084784943,38.87,76786.31,2.8,0.46805,0.00018,23.01906]
[1779084785532,38.87,76787.99,2.8,0.46834,0.00018,23.02094]
[1779084787184,38.87,76792.21,2.8,0.46909,0.00018,23.02559]
[1779084787454,38.87,76792.21,2.8,0.46909,0.00018,23.02559]
[1779084787462,38.87,76792.21,2.8,0.46909,0.00018,23.02559]
[1779084789977,38.87,76801.2,2.8,0.47068,0.00018,23.03524]
[1779084795574,38.87,76806.15,2.8,0.47155,0.00018,23.0404]
[1779084800936,38.87,76802.04,2.8,0.47083,0.00018,23.03614]
[1779084805971,38.88,76802.3,2.8,0.47088,0.00018,23.03642]
[1779084808732,38.88,76801.87,2.8,0.4708,0.00018,23.03597]
[1779084808748,38.88,76801.87,2.8,0.4708,0.00018,23.03597]
[1779084808807,38.88,76801.87,2.8,0.4708,0.00018,23.03597]
[1779084814028,38.88,76799.83,2.8,0.47043,0.00018,23.02993]
[1779084816255,38.88,76799.9,2.8,0.47045,0.00018,23.03001]
[1779084816319,38.88,76799.9,2.8,0.47045,0.00018,23.03001]
[1779084816379,38.88,76799.9,2.8,0.47045,0.00018,23.03001]
[1779084817896,38.88,76803.46,2.8,0.47108,0.00018,23.03375]
[1779084817945,38.88,76803.46,2.8,0.47108,0.00018,23.03375]
[1779084817998,38.88,76803.46,2.8,0.47108,0.00018,23.03375]
[1779084818032,38.88,76803.46,2.8,0.47108,0.00018,23.03375]
[1779084818056,38.88,76808.79,2.8,0.47202,0.00018,23.03924]
[1779084820071,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084820425,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084820436,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084820931,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084820980,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084820982,38.88,76816.33,2.8,0.47335,0.00018,23.0468]
[1779084821077,38.88,76818.01,2.8,0.47365,0.00018,23.04845]
[1779084821096,38.88,76818.01,2.8,0.47365,0.00018,23.04845]
[1779084821101,38.88,76818.01,2.8,0.47365,0.00018,23.04845]
[1779084823091,38.88,76810.53,2.8,0.47233,0.00018,23.04101]
[1779084823287,38.88,76810.53,2.8,0.47233,0.00018,23.04101]
[1779084824431,38.88,76810.53,2.8,0.47233,0.00018,23.04101]
[1779084830140,38.88,76804.13,2.8,0.4712,0.00018,23.03445]
[1779084836182,38.88,76804.03,2.8,0.47118,0.00018,23.03435]
[1779084839878,38.88,76803.75,2.8,0.47113,0.00018,23.03406]
[1779084842776,38.88,76803.24,2.8,0.47104,0.00018,23.03353]
[1779084843265,38.88,76802.97,2.8,0.47099,0.00018,23.03325]
[1779084845248,38.88,76795.26,2.8,0.46963,0.00018,23.02506]
[1779084846443,38.88,76795.26,2.8,0.46963,0.00018,23.02506]
[1779084846448,38.88,76795.26,2.8,0.46963,0.00018,23.02506]
[1779084847143,38.88,76794.31,2.8,0.46946,0.00018,23.02403]
[1779084847170,38.88,76794.31,2.8,0.46946,0.00018,23.02403]
[1779084847392,38.88,76794.31,2.8,0.46946,0.00018,23.02403]
[1779084848101,38.88,76794.31,2.8,0.46946,0.00018,23.02403]
[1779084847472,38.88,76785.94,2.8,0.46798,0.00018,23.01481]
[1779084848128,38.88,76785.94,2.8,0.46798,0.00018,23.01481]
[1779084848995,38.88,76785.94,2.8,0.46798,0.00018,23.01481]
[1779084849066,38.88,76785.94,2.8,0.46798,0.00018,23.01481]
[1779084849093,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849205,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849343,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849344,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849394,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849519,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849586,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849614,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849618,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849746,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084849900,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084850001,38.88,76780.18,2.8,0.46696,0.00018,23.00827]
[1779084850046,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850152,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850210,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850384,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850569,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850653,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850812,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850857,38.88,76779.21,2.8,0.46679,0.00018,23.00715]
[1779084850947,38.88,76799.23,2.8,0.47033,0.00018,23.02931]
[1779084851635,38.88,76799.23,2.8,0.47033,0.00018,23.02931]
[1779084851724,38.88,76799.23,2.8,0.47033,0.00018,23.02931]
[1779084851825,38.88,76819.76,2.8,0.47396,0.00018,23.05016]
[1779084852214,38.88,76819.76,2.8,0.47396,0.00018,23.05016]
[1779084852584,38.88,76819.76,2.8,0.47396,0.00018,23.05016]
[1779084852726,38.88,76819.76,2.8,0.47396,0.00018,23.05016]
[1779084853391,38.88,76819.33,2.8,0.47389,0.00018,23.04974]
[1779084853624,38.88,76819.33,2.8,0.47389,0.00018,23.04974]
[1779084854339,38.88,76818.04,2.8,0.47366,0.00018,23.04849]
[1779084854348,38.88,76818.04,2.8,0.47366,0.00018,23.04849]
[1779084854360,38.88,76818.04,2.8,0.47366,0.00018,23.04849]
[1779084854628,38.88,76818.04,2.8,0.47366,0.00018,23.04849]
[1779084854729,38.88,76817.14,2.8,0.4735,0.00018,23.04761]
[1779084857075,38.88,76812.33,2.8,0.47265,0.00018,23.04283]
[1779084857115,38.88,76812.33,2.8,0.47265,0.00018,23.04283]
[1779084857424,38.88,76810.26,2.8,0.47228,0.00018,23.04075]
[1779084860146,38.88,76806.75,2.8,0.47166,0.00018,23.03718]
[1779084861120,38.88,76812.82,2.8,0.47274,0.00018,23.04333]
[1779084861377,38.88,76812.82,2.8,0.47274,0.00018,23.04333]
[1779084861938,38.88,76812.82,2.8,0.47274,0.00018,23.04333]
[1779084862246,38.88,76816.02,2.8,0.4733,0.00018,23.04651]
[1779084862288,38.88,76816.02,2.8,0.4733,0.00018,23.04651]
[1779084862496,38.88,76816.02,2.8,0.4733,0.00018,23.04651]
[1779084862570,38.88,76816.02,2.8,0.4733,0.00018,23.04651]
[1779084862597,38.88,76824.56,2.8,0.47481,0.00018,23.05477]
[1779084863911,38.88,76824.56,2.8,0.47481,0.00018,23.05477]
[1779084865966,38.88,76829.25,2.8,0.47564,0.00018,23.05916]
[1779084866390,38.89,76832.09,2.8,0.47615,0.00018,23.06177]
[1779084867724,38.89,76832.98,2.8,0.4763,0.00018,23.06258]
[1779084867746,38.89,76832.98,2.8,0.4763,0.00018,23.06258]
[1779084867869,38.89,76832.98,2.8,0.4763,0.00018,23.06258]
[1779084869777,38.89,76839.73,2.8,0.4775,0.00018,23.06861]
[1779084870260,38.89,76838.98,2.8,0.47736,0.00018,23.06795]
[1779084876019,38.89,76838.63,2.8,0.4773,0.00018,23.06376]
[1779084881505,38.89,76836.71,2.8,0.47696,0.00018,23.06206]
[1779084886540,38.89,76836.11,2.8,0.47685,0.00018,23.06152]
[1779084890806,38.89,76836.49,2.8,0.47692,0.00018,23.06186]
[1779084891575,38.89,76841.83,2.8,0.47786,0.00018,23.06657]
[1779084896701,38.89,76843.28,2.8,0.47812,0.00018,23.06783]
[1779084898738,38.89,76842.36,2.8,0.47796,0.00018,23.06703]
[1779084898784,38.89,76842.36,2.8,0.47796,0.00018,23.06703]
[1779084904666,38.89,76842.44,2.8,0.47797,0.00018,23.06711]
[1779084909701,38.89,76842.53,2.8,0.47799,0.00018,23.06719]
[1779084912484,38.89,76842.02,2.8,0.4779,0.00018,23.06675]
[1779084912506,38.89,76842.02,2.8,0.4779,0.00018,23.06675]
[1779084912872,38.89,76842.02,2.8,0.4779,0.00018,23.06675]
[1779084913833,38.89,76839.0,2.8,0.47737,0.00018,23.06411]
[1779084914858,38.89,76836.89,2.8,0.47699,0.00018,23.06224]
[1779084919811,38.89,76831.54,2.8,0.47605,0.00018,23.0574]
[1779084922381,38.89,76828.95,2.8,0.47559,0.00018,23.05501]
[1779084922466,38.89,76828.95,2.8,0.47559,0.00018,23.05501]
[1779084922792,38.89,76823.39,2.8,0.4746,0.00018,23.04979]
[1779084923799,38.89,76818.04,2.8,0.47366,0.00018,23.04462]
[1779084924445,38.89,76818.04,2.8,0.47366,0.00018,23.04462]
[1779084924806,38.89,76816.15,2.8,0.47332,0.00018,23.04277]
[1779084926820,38.89,76823.05,2.8,0.47455,0.00018,23.04947]
[1779084929078,38.89,76825.4,2.8,0.47496,0.00018,23.0517]
[1779084930320,38.89,76832.85,2.8,0.47628,0.00018,23.0586]
[1779084930432,38.89,76832.85,2.8,0.47628,0.00018,23.0586]
[1779084930562,38.89,76832.85,2.8,0.47628,0.00018,23.0586]
[1779084930570,38.89,76832.85,2.8,0.47628,0.00018,23.0586]
[1779084930906,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084931868,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084931870,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084931892,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084931899,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084932017,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084932089,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084932172,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084932212,38.89,76838.04,2.8,0.4772,0.00018,23.06326]
[1779084932113,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084932350,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084932598,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084932710,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084932810,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084933015,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084933115,38.89,76842.25,2.8,0.47794,0.00018,23.06307]
[1779084933190,38.89,76877.49,2.8,0.48417,0.00018,23.0908]
[1779084933365,38.89,76877.49,2.8,0.48417,0.00018,23.0908]
[1779084933869,38.89,76884.03,2.8,0.48533,0.00018,23.09533]
[1779084934372,38.89,76884.03,2.8,0.48533,0.00018,23.09533]
[1779084934500,38.89,76884.03,2.8,0.48533,0.00018,23.09533]
[1779084940920,38.89,76886.67,2.8,0.48579,0.00018,23.0971]
[1779084944663,38.89,76887.44,2.8,0.48593,0.00018,23.0976]
[1779084944884,38.89,76887.44,2.8,0.48593,0.00018,23.0976]
[1779084944948,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945685,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945709,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945737,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945764,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945818,38.89,76892.39,2.8,0.4868,0.00018,23.10083]
[1779084945963,38.88,76899.19,2.8,0.48801,0.00018,23.10507]
[1779084946496,38.88,76899.19,2.8,0.48801,0.00018,23.10507]
[1779084946605,38.88,76899.19,2.8,0.48801,0.00018,23.10507]
[1779084946763,38.88,76899.19,2.8,0.48801,0.00018,23.10507]
[1779084946962,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084947482,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084947542,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084947750,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084947772,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084948048,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084948061,38.88,76907.52,2.8,0.48948,0.00018,23.10998]
[1779084948291,38.89,76910.9,2.8,0.49008,0.00018,23.11189]
[1779084948383,38.89,76910.9,2.8,0.49008,0.00018,23.11189]
[1779084948541,38.89,76910.9,2.8,0.49008,0.00018,23.11189]
[1779084948977,38.88,76919.33,2.8,0.49157,0.00018,23.11641]
[1779084949967,38.88,76919.33,2.8,0.49157,0.00018,23.11641]
[1779084950140,38.88,76919.33,2.8,0.49157,0.00018,23.11641]
[1779084950253,38.88,76919.33,2.8,0.49157,0.00018,23.11641]
[1779084950261,38.88,76919.33,2.8,0.49157,0.00018,23.11641]
[1779084950156,38.88,76924.37,2.8,0.49246,0.00018,23.11896]
[1779084950578,38.88,76924.37,2.8,0.49246,0.00018,23.11896]
[1779084950584,38.88,76924.37,2.8,0.49246,0.00018,23.11896]
[1779084951585,38.88,76923.1,2.8,0.49224,0.00018,23.11833]
[1779084952812,38.88,76922.88,2.8,0.4922,0.00018,23.11821]
[1779084953044,38.88,76922.88,2.8,0.4922,0.00018,23.11821]
[1779084955073,38.88,76921.45,2.8,0.49194,0.00018,23.11749]
[1779084957402,38.88,76921.22,2.8,0.4919,0.00018,23.11737]
[1779084958858,38.88,76921.8,2.8,0.49201,0.00018,23.11767]
[1779084964084,38.88,76917.67,2.8,0.49128,0.00018,23.11554]
[1779084967105,38.88,76922.54,2.8,0.49214,0.00018,23.11804]
[1779084968009,38.88,76922.54,2.8,0.49214,0.00018,23.11804]
[1779084970793,38.88,76927.17,2.8,0.49296,0.00018,23.12032]
[1779084971636,38.88,76928.69,2.8,0.49323,0.00018,23.12105]
[1779084977176,38.88,76925.35,2.8,0.49263,0.00018,23.11944]
[1779084982213,38.87,76924.7,2.8,0.49252,0.00018,23.11911]
[1779084987248,38.87,76921.73,2.8,0.49199,0.00018,23.11763]
[1779084992283,38.87,76921.02,2.8,0.49186,0.00018,23.11339]
[1779084997318,38.86,76920.95,2.8,0.49184,0.00018,23.11335]
[1779084998272,38.86,76920.95,2.8,0.49184,0.00018,23.11335]
[1779085003360,38.86,76920.58,2.8,0.49178,0.00018,23.11316]
[1779085008395,38.86,76921.19,2.8,0.49189,0.00018,23.11347]
[1779085013430,38.86,76921.14,2.8,0.49188,0.00018,23.11344]
[1779085018465,38.86,76920.28,2.8,0.49172,0.00018,23.113]
[1779085021408,38.86,76920.09,2.8,0.49169,0.00018,23.11291]
[1779085021486,38.86,76915.55,2.8,0.49088,0.00018,23.11052]
[1779085022681,38.84,76913.49,2.8,0.49051,0.00018,23.1094]
[1779085022775,38.84,76913.49,2.8,0.49051,0.00018,23.1094]
[1779085025086,38.84,76914.04,2.8,0.49061,0.00018,23.1097]
[1779085025124,38.84,76914.04,2.8,0.49061,0.00018,23.1097]
[1779085025329,38.84,76914.04,2.8,0.49061,0.00018,23.1097]
[1779085025406,38.84,76913.34,2.8,0.49048,0.00018,23.10931]
[1779085026008,38.84,76913.34,2.8,0.49048,0.00018,23.10931]
[1779085026024,38.84,76913.34,2.8,0.49048,0.00018,23.10931]
[1779085026042,38.83,76905.38,2.8,0.48907,0.00018,23.10483]
[1779085027161,38.83,76898.69,2.8,0.48788,0.00018,23.10083]
[1779085028190,38.83,76898.69,2.8,0.48788,0.00018,23.10083]
[1779085028204,38.83,76898.69,2.8,0.48788,0.00018,23.10083]
[1779085028229,38.83,76898.69,2.8,0.48788,0.00018,23.10083]
[1779085028279,38.83,76898.69,2.8,0.48788,0.00018,23.10083]
[1779085028517,38.83,76894.6,2.8,0.48716,0.00018,23.09829]
[1779085030082,38.83,76891.08,2.8,0.48653,0.00018,23.09604]
[1779085030501,38.83,76891.08,2.8,0.48653,0.00018,23.09604]
[1779085031022,38.83,76888.14,2.8,0.48601,0.00018,23.09412]
[1779085031128,38.83,76888.14,2.8,0.48601,0.00018,23.09412]
[1779085031444,38.83,76888.14,2.8,0.48601,0.00018,23.09412]
[1779085032354,38.83,76885.01,2.8,0.48546,0.00018,23.09203]
[1779085032412,38.83,76885.01,2.8,0.48546,0.00018,23.09203]
[1779085032441,38.83,76885.01,2.8,0.48546,0.00018,23.09203]
[1779085032608,38.83,76882.26,2.8,0.48497,0.00018,23.09016]
[1779085032675,38.83,76876.4,2.8,0.48393,0.00018,23.08605]
[1779085034450,38.83,76876.4,2.8,0.48393,0.00018,23.08605]
[1779085034497,38.83,76876.4,2.8,0.48393,0.00018,23.08605]
[1779085035156,38.83,76872.64,2.8,0.48327,0.00018,23.08334]
[1779085036923,38.83,76871.73,2.8,0.48311,0.00018,23.08267]
[1779085042357,38.84,76871.88,2.8,0.48313,0.00018,23.08278]
[1779085042364,38.84,76871.88,2.8,0.48313,0.00018,23.08278]
[1779085042454,38.84,76870.9,2.8,0.48296,0.00018,23.08206]
[1779085042585,38.84,76870.9,2.8,0.48296,0.00018,23.08206]
[1779085042616,38.84,76870.9,2.8,0.48296,0.00018,23.08206]
[1779085042957,38.84,76870.9,2.8,0.48296,0.00018,23.08206]
[1779085043104,38.84,76870.9,2.8,0.48296,0.00018,23.08206]
[1779085044960,38.84,76867.03,2.8,0.48227,0.00018,23.07917]
[1779085046065,38.84,76866.96,2.8,0.48226,0.00018,23.07912]
[1779085047317,38.84,76866.69,2.8,0.48221,0.00018,23.07891]
[1779085048446,38.84,76866.85,2.8,0.48224,0.00018,23.07903]
[1779085048483,38.84,76866.85,2.8,0.48224,0.00018,23.07903]
[1779085048611,38.84,76866.47,2.8,0.48217,0.00018,23.07874]
[1779085048875,38.84,76866.47,2.8,0.48217,0.00018,23.07874]
[1779085049109,38.84,76866.47,2.8,0.48217,0.00018,23.07874]
[1779085049172,38.84,76859.46,2.8,0.48093,0.00018,23.07331]
[1779085049860,38.84,76859.46,2.8,0.48093,0.00018,23.07331]
[1779085049901,38.84,76846.15,2.8,0.47858,0.00018,23.06239]
[1779085050999,38.84,76840.52,2.8,0.47758,0.00018,23.05752]
[1779085051667,38.84,76840.52,2.8,0.47758,0.00018,23.05752]
[1779085051675,38.84,76840.52,2.8,0.47758,0.00018,23.05752]
[1779085051904,38.84,76835.24,2.8,0.47664,0.00018,23.04895]
[1779085052855,38.84,76835.24,2.8,0.47664,0.00018,23.04895]
[1779085055280,38.84,76830.24,2.8,0.47575,0.00018,23.04438]
[1779085056049,38.83,76828.79,2.8,0.47549,0.00018,23.04303]
[1779085056114,38.83,76828.79,2.8,0.47549,0.00018,23.04303]
[1779085056504,38.83,76828.79,2.8,0.47549,0.00018,23.04303]
[1779085056127,38.83,76825.7,2.8,0.47494,0.00018,23.04013]
[1779085056736,38.83,76829.02,2.8,0.47553,0.00018,23.04324]
[1779085058165,38.83,76829.02,2.8,0.47553,0.00018,23.04324]
[1779085058816,38.83,76826.9,2.8,0.47515,0.00018,23.04125]
[1779085059542,38.83,76824.48,2.8,0.47472,0.00018,23.03896]
[1779085059615,38.83,76824.48,2.8,0.47472,0.00018,23.03896]
[1779085059752,38.83,76824.48,2.8,0.47472,0.00018,23.03896]
[1779085060155,38.83,76824.48,2.8,0.47472,0.00018,23.03896]
[1779085061285,38.83,76823.08,2.8,0.47447,0.00018,23.03763]
[1779085061336,38.83,76816.28,2.8,0.47327,0.00018,23.03102]
[1779085061784,38.83,76816.28,2.8,0.47327,0.00018,23.03102]
[1779085063290,38.83,76814.82,2.8,0.47301,0.00018,23.02957]
[1779085063785,38.83,76819.92,2.8,0.47392,0.00018,23.03458]
[1779085068820,38.83,76820.01,2.8,0.47393,0.00018,23.03466]
[1779085073855,38.82,76820.96,2.8,0.47409,0.00018,23.03557]
[1779085078890,38.82,76820.52,2.8,0.47401,0.00018,23.03513]
[1779085080829,38.82,76821.22,2.8,0.47413,0.00018,23.0358]
[1779085081271,38.82,76815.06,2.8,0.47304,0.00018,23.02977]
[1779085082381,38.82,76815.06,2.8,0.47304,0.00018,23.02977]
[1779085082510,38.82,76802.83,2.8,0.47088,0.00018,23.01729]
[1779085082677,38.82,76802.83,2.8,0.47088,0.00018,23.01729]
[1779085082737,38.82,76802.83,2.8,0.47088,0.00018,23.01729]
[1779085084885,38.82,76795.12,2.8,0.46951,0.00018,23.00907]
[1779085085340,38.82,76795.12,2.8,0.46951,0.00018,23.00907]
[1779085085491,38.82,76795.12,2.8,0.46951,0.00018,23.00907]
[1779085086238,38.82,76792.86,2.8,0.46911,0.00018,23.00662]
[1779085086626,38.82,76789.25,2.8,0.46847,0.00018,23.00264]
[1779085087044,38.82,76789.25,2.8,0.46847,0.00018,23.00264]
[1779085087102,38.82,76789.25,2.8,0.46847,0.00018,23.00264]
[1779085087205,38.82,76789.25,2.8,0.46847,0.00018,23.00264]
[1779085087446,38.82,76789.25,2.8,0.46847,0.00018,23.00264]
[1779085087538,38.82,76783.81,2.8,0.46751,0.00018,22.99653]
[1779085088343,38.82,76783.81,2.8,0.46751,0.00018,22.99653]
[1779085089945,38.82,76779.83,2.8,0.4668,0.00018,22.99198]
[1779085090104,38.82,76779.83,2.8,0.4668,0.00018,22.99198]
[1779085090483,38.82,76779.83,2.8,0.4668,0.00018,22.99198]
[1779085090649,38.82,76775.69,2.8,0.46607,0.00018,22.98717]
[1779085091107,38.82,76775.69,2.8,0.46607,0.00018,22.98717]
[1779085091322,38.82,76775.69,2.8,0.46607,0.00018,22.98717]
[1779085091404,38.82,76774.89,2.8,0.46593,0.00018,22.98623]
[1779085091982,38.82,76781.78,2.8,0.46715,0.00018,22.99421]
[1779085093501,38.82,76781.78,2.8,0.46715,0.00018,22.99421]
[1779085093825,38.82,76781.23,2.8,0.46705,0.00018,22.99358]
[1779085099099,38.81,76779.98,2.8,0.46682,0.00018,22.99211]
[1779085101174,38.81,76779.23,2.8,0.46669,0.00018,22.99123]
[1779085103480,38.81,76780.3,2.8,0.46687,0.00018,22.99246]
[1779085107687,38.8,76783.26,2.8,0.46739,0.00018,22.99582]
[1779085109423,38.8,76779.69,2.8,0.46676,0.00018,22.99172]
[1779085109524,38.8,76777.23,2.8,0.46632,0.00018,22.98887]
[1779085110078,38.8,76777.23,2.8,0.46632,0.00018,22.98887]
[1779085110122,38.8,76777.23,2.8,0.46632,0.00018,22.98887]
[1779085110138,38.8,76777.23,2.8,0.46632,0.00018,22.98887]
[1779085112225,38.8,76771.98,2.8,0.46539,0.00018,22.9788]
[1779085112518,38.8,76771.98,2.8,0.46539,0.00018,22.9788]
[1779085116216,38.81,76771.81,2.8,0.46536,0.00018,22.97861]
[1779085116270,38.81,76771.81,2.8,0.46536,0.00018,22.97861]
[1779085116761,38.81,76769.92,2.8,0.46502,0.00018,22.97635]
[1779085117161,38.81,76762.31,2.8,0.46368,0.00018,22.9671]
[1779085118280,38.81,76762.31,2.8,0.46368,0.00018,22.9671]
[1779085118726,38.81,76760.87,2.8,0.46342,0.00018,22.96532]
[1779085119300,38.81,76760.87,2.8,0.46342,0.00018,22.96532]
[1779085119322,38.81,76760.87,2.8,0.46342,0.00018,22.96532]
[1779085120182,38.81,76770.04,2.8,0.46504,0.00018,22.9765]
[1779085121206,38.81,76770.04,2.8,0.46504,0.00018,22.9765]
[1779085121635,38.8,76773.04,2.8,0.46557,0.00018,22.98006]
[1779085121677,38.8,76773.04,2.8,0.46557,0.00018,22.98006]
[1779085121771,38.8,76773.04,2.8,0.46557,0.00018,22.98006]
[1779085121833,38.8,76773.04,2.8,0.46557,0.00018,22.98006]
[1779085122196,38.8,76775.61,2.8,0.46603,0.00018,22.98308]
[1779085125217,38.8,76782.56,2.8,0.46726,0.00018,22.9911]
[1779085130252,38.8,76783.45,2.8,0.46741,0.00018,22.99209]
[1779085132591,38.79,76782.97,2.8,0.46732,0.00018,22.99154]
[1779085136499,38.79,76786.04,2.8,0.46786,0.00018,22.995]
[1779085137688,38.79,76786.53,2.8,0.46795,0.00018,22.99555]
[1779085137712,38.79,76786.53,2.8,0.46795,0.00018,22.99555]
[1779085137713,38.79,76786.53,2.8,0.46795,0.00018,22.99555]
[1779085138311,38.79,76784.92,2.8,0.46766,0.00018,22.99373]
[1779085138940,38.79,76784.92,2.8,0.46766,0.00018,22.99373]
[1779085139318,38.79,76784.44,2.8,0.46758,0.00018,22.99318]
[1779085141925,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085141964,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085142019,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085142407,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085142426,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085142445,38.79,76784.27,2.8,0.46754,0.00018,22.99298]
[1779085143432,38.79,76784.55,2.8,0.46759,0.00018,22.99329]
[1779085143484,38.79,76784.55,2.8,0.46759,0.00018,22.99329]
[1779085149391,38.78,76780.01,2.8,0.46678,0.00018,22.98807]
[1779085150331,38.78,76780.01,2.8,0.46678,0.00018,22.98807]
[1779085150376,38.78,76780.01,2.8,0.46678,0.00018,22.98807]
[1779085150398,38.78,76780.22,2.8,0.46682,0.00018,22.9883]
[1779085150934,38.78,76780.22,2.8,0.46682,0.00018,22.9883]
[1779085152424,38.78,76777.42,2.8,0.46632,0.00018,22.98505]
[1779085158454,38.78,76772.92,2.8,0.46552,0.00018,22.97977]
[1779085160875,38.78,76772.9,2.8,0.46552,0.00018,22.97974]
[1779085163043,38.78,76779.5,2.8,0.46669,0.00018,22.98747]
[1779085163991,38.78,76781.47,2.8,0.46704,0.00018,22.98973]
[1779085164496,38.78,76782.24,2.8,0.46717,0.00018,22.99061]
[1779085167057,38.77,76784.57,2.8,0.46758,0.00018,22.99326]
[1779085168613,38.77,76785.39,2.8,0.46773,0.00018,22.99418]
[1779085178594,38.77,76783.78,2.8,0.46743,0.00018,22.98842]
[1779085183629,38.76,76783.65,2.8,0.4674,0.00018,22.98825]
[1779085188664,38.76,76784.4,2.8,0.46753,0.00018,22.98908]
[1779085193699,38.75,76783.88,2.8,0.46743,0.00018,22.98847]
[1779085195241,38.75,76783.88,2.8,0.46743,0.00018,22.98847]
[1779085198295,38.75,76784.0,2.8,0.46745,0.00018,22.9886]
[1779085200136,38.75,76782.8,2.8,0.46724,0.00018,22.98722]
[1779085200166,38.75,76782.8,2.8,0.46724,0.00018,22.98722]
[1779085200270,38.75,76782.73,2.8,0.46722,0.00018,22.98714]
[1779085200863,38.75,76782.73,2.8,0.46722,0.00018,22.98714]
[1779085202074,38.75,76777.81,2.8,0.46635,0.00018,22.98146]
[1779085202763,38.75,76768.49,2.8,0.4647,0.00018,22.9704]
[1779085203837,38.75,76768.49,2.8,0.4647,0.00018,22.9704]
[1779085204181,38.75,76768.49,2.8,0.4647,0.00018,22.9704]
[1779085204254,38.75,76768.49,2.8,0.4647,0.00018,22.9704]
[1779085204463,38.75,76768.49,2.8,0.4647,0.00018,22.9704]
[1779085204859,38.75,76765.51,2.8,0.46417,0.00018,22.96678]
[1779085205146,38.75,76765.51,2.8,0.46417,0.00018,22.96678]
[1779085205167,38.75,76758.11,2.8,0.46286,0.00018,22.95762]
[1779085206197,38.75,76751.32,2.8,0.46165,0.00018,22.949]
[1779085208092,38.75,76747.92,2.8,0.46105,0.00018,22.9446]
[1779085208100,38.75,76746.55,2.8,0.46081,0.00018,22.94283]
[1779085209281,38.75,76746.55,2.8,0.46081,0.00018,22.94283]
[1779085209342,38.75,76739.08,2.8,0.45948,0.00018,22.93294]
[1779085210055,38.75,76739.08,2.8,0.45948,0.00018,22.93294]
[1779085210640,38.75,76739.08,2.8,0.45948,0.00018,22.93294]
[1779085210156,38.75,76738.82,2.8,0.45944,0.00018,22.9326]
[1779085210823,38.75,76739.55,2.8,0.45957,0.00018,22.93358]
[1779085216628,38.76,76742.7,2.8,0.46013,0.00018,22.93779]
[1779085216699,38.76,76742.92,2.8,0.46017,0.00018,22.93809]
[1779085216719,38.76,76742.92,2.8,0.46017,0.00018,22.93809]
[1779085216806,38.76,76742.92,2.8,0.46017,0.00018,22.93809]
[1779085218337,38.76,76740.55,2.8,0.45975,0.00018,22.93494]
[1779085221721,38.76,76732.55,2.8,0.45834,0.00018,22.92414]
[1779085221901,38.76,76727.39,2.8,0.45742,0.00018,22.91701]
[1779085224280,38.76,76728.02,2.8,0.45753,0.00018,22.91789]
[1779085224339,38.76,76728.02,2.8,0.45753,0.00018,22.91789]
[1779085224406,38.76,76728.02,2.8,0.45753,0.00018,22.91789]
[1779085224543,38.76,76728.02,2.8,0.45753,0.00018,22.91789]
[1779085224911,38.76,76727.63,2.8,0.45746,0.00018,22.91734]
[1779085225299,38.76,76727.63,2.8,0.45746,0.00018,22.91734]
[1779085225431,38.76,76727.63,2.8,0.45746,0.00018,22.91734]
[1779085225669,38.76,76711.84,2.8,0.45467,0.00018,22.8948]
[1779085226400,38.76,76711.84,2.8,0.45467,0.00018,22.8948]
[1779085226564,38.76,76711.84,2.8,0.45467,0.00018,22.8948]
[1779085226613,38.76,76711.84,2.8,0.45467,0.00018,22.8948]
[1779085226681,38.76,76689.0,2.8,0.45063,0.00018,22.86023]
[1779085226784,38.76,76689.0,2.8,0.45063,0.00018,22.86023]
[1779085226985,38.76,76689.0,2.8,0.45063,0.00018,22.86023]
[1779085227145,38.76,76689.0,2.8,0.45063,0.00018,22.86023]
[1779085227390,38.76,76689.0,2.8,0.45063,0.00018,22.86023]
[1779085227428,38.76,76672.55,2.8,0.44772,0.00018,22.83387]
[1779085228025,38.76,76672.55,2.8,0.44772,0.00018,22.83387]
[1779085228071,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085228841,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085228966,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085229019,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085229123,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085229219,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085229310,38.76,76662.23,2.8,0.44589,0.00018,22.81671]
[1779085229683,38.76,76659.4,2.8,0.44539,0.00018,22.81193]
[1779085229827,38.76,76659.4,2.8,0.44539,0.00018,22.81193]
[1779085230065,38.76,76659.4,2.8,0.44539,0.00018,22.81193]
[1779085230822,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231005,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231090,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231099,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231227,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231527,38.76,76670.27,2.8,0.44731,0.00018,22.83012]
[1779085231760,38.76,76669.79,2.8,0.44722,0.00018,22.82542]
[1779085231824,38.76,76669.79,2.8,0.44722,0.00018,22.82542]
[1779085232098,38.76,76669.79,2.8,0.44722,0.00018,22.82542]
[1779085232153,38.76,76669.79,2.8,0.44722,0.00018,22.82542]
[1779085232227,38.76,76678.27,2.8,0.44872,0.00018,22.83927]
[1779085233175,38.76,76678.27,2.8,0.44872,0.00018,22.83927]
[1779085233181,38.76,76678.27,2.8,0.44872,0.00018,22.83927]
[1779085233380,38.76,76685.79,2.8,0.45005,0.00018,22.85129]
[1779085234201,38.76,76685.79,2.8,0.45005,0.00018,22.85129]
[1779085234696,38.76,76685.79,2.8,0.45005,0.00018,22.85129]
[1779085234860,38.76,76690.4,2.8,0.45087,0.00018,22.85853]
[1779085235152,38.76,76690.4,2.8,0.45087,0.00018,22.85853]
[1779085235235,38.76,76704.32,2.8,0.45333,0.00018,22.87978]
[1779085235836,38.76,76704.32,2.8,0.45333,0.00018,22.87978]
[1779085236164,38.76,76704.32,2.8,0.45333,0.00018,22.87978]
[1779085236223,38.76,76720.56,2.8,0.4562,0.00018,22.9035]
[1779085236776,38.76,76720.56,2.8,0.4562,0.00018,22.9035]
[1779085237609,38.76,76720.56,2.8,0.4562,0.00018,22.9035]
[1779085237742,38.76,76724.95,2.8,0.45698,0.00018,22.90971]
[1779085239920,38.76,76725.7,2.8,0.45711,0.00018,22.91076]
[1779085240018,38.76,76725.7,2.8,0.45711,0.00018,22.91076]
[1779085242269,38.76,76726.29,2.8,0.45722,0.00018,22.91158]
[1779085242333,38.76,76726.22,2.8,0.45721,0.00018,22.91148]
[1779085243661,38.76,76726.22,2.8,0.45721,0.00018,22.91148]
[1779085244004,38.76,76727.66,2.8,0.45746,0.00018,22.91351]
[1779085244086,38.76,76733.6,2.8,0.45852,0.00018,22.92171]
[1779085245141,38.76,76733.6,2.8,0.45852,0.00018,22.92171]
[1779085245160,38.76,76741.84,2.8,0.45998,0.00018,22.93281]
[1779085246623,38.76,76741.84,2.8,0.45998,0.00018,22.93281]
[1779085249044,38.77,76741.91,2.8,0.45999,0.00018,22.93292]
[1779085250618,38.77,76741.09,2.8,0.45985,0.00018,22.93183]
[1779085250751,38.77,76740.62,2.8,0.45977,0.00018,22.93121]
[1779085251673,38.77,76746.83,2.8,0.46087,0.00018,22.93941]
[1779085251957,38.77,76746.83,2.8,0.46087,0.00018,22.93941]
[1779085257097,38.77,76752.39,2.8,0.46186,0.00018,22.94661]
[1779085261238,38.77,76750.06,2.8,0.46145,0.00018,22.94363]
[1779085261291,38.77,76750.06,2.8,0.46145,0.00018,22.94363]
[1779085261343,38.77,76750.06,2.8,0.46145,0.00018,22.94363]
[1779085261488,38.77,76750.06,2.8,0.46145,0.00018,22.94363]
[1779085261727,38.77,76750.06,2.8,0.46145,0.00018,22.94363]
[1779085261865,38.77,76750.89,2.8,0.46159,0.00018,22.9447]
[1779085262748,38.77,76750.89,2.8,0.46159,0.00018,22.9447]
[1779085262213,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085262778,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085262796,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085262852,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085263103,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085263225,38.77,76762.06,2.8,0.46357,0.00018,22.95879]
[1779085263263,38.77,76773.73,2.8,0.46564,0.00018,22.9729]
[1779085263791,38.77,76773.73,2.8,0.46564,0.00018,22.9729]
[1779085264136,38.77,76773.73,2.8,0.46564,0.00018,22.9729]
[1779085264243,38.77,76773.73,2.8,0.46564,0.00018,22.9729]
[1779085264832,38.77,76774.0,2.8,0.46569,0.00018,22.97321]
[1779085265587,38.77,76774.0,2.8,0.46569,0.00018,22.97321]
[1779085266206,38.77,76773.47,2.8,0.4656,0.00018,22.97259]
[1779085266241,38.77,76765.95,2.8,0.46426,0.00018,22.96356]
[1779085267215,38.77,76765.95,2.8,0.46426,0.00018,22.96356]
[1779085268339,38.77,76761.55,2.8,0.46348,0.00018,22.95815]
[1779085268571,38.77,76761.55,2.8,0.46348,0.00018,22.95815]
[1779085268669,38.77,76761.55,2.8,0.46348,0.00018,22.95815]
[1779085268860,38.77,76761.93,2.8,0.46355,0.00018,22.95862]
[1779085269276,38.77,76756.43,2.8,0.46258,0.00018,22.95175]
[1779085270282,38.77,76750.68,2.8,0.46156,0.00018,22.94443]
[1779085273446,38.77,76749.65,2.8,0.46138,0.00018,22.94311]
[1779085273486,38.77,76743.99,2.8,0.46037,0.00018,22.93573]
[1779085274827,38.77,76740.6,2.8,0.45977,0.00018,22.93124]
[1779085275188,38.77,76740.6,2.8,0.45977,0.00018,22.93124]
[1779085278582,38.78,76737.61,2.8,0.45925,0.00018,22.92725]
[1779085280360,38.78,76730.14,2.8,0.45793,0.00018,22.91708]
[1779085283774,38.78,76729.86,2.8,0.45788,0.00018,22.9167]
[1779085284126,38.78,76728.8,2.8,0.45769,0.00018,22.91524]
[1779085284316,38.78,76728.8,2.8,0.45769,0.00018,22.91524]
[1779085284388,38.78,76735.93,2.8,0.45895,0.00018,22.925]
[1779085285004,38.78,76735.93,2.8,0.45895,0.00018,22.925]
[1779085285395,38.78,76739.95,2.8,0.45967,0.00018,22.93041]
[1779085289084,38.78,76740.65,2.8,0.45979,0.00018,22.93136]
[1779085289568,38.78,76740.65,2.8,0.45979,0.00018,22.93136]
[1779085289653,38.78,76745.87,2.8,0.46072,0.00018,22.93826]
[1779085292311,38.78,76749.45,2.8,0.46134,0.00018,22.93902]
[1779085293858,38.78,76752.07,2.8,0.46181,0.00018,22.9424]
[1779085299493,38.79,76758.35,2.8,0.46293,0.00018,22.95037]
[1779085301807,38.79,76759.83,2.8,0.46319,0.00018,22.95221]
[1779085301831,38.79,76759.83,2.8,0.46319,0.00018,22.95221]
[1779085302085,38.79,76759.83,2.8,0.46319,0.00018,22.95221]
[1779085303736,38.79,76761.98,2.8,0.46357,0.00018,22.95488]
[1779085303762,38.79,76761.98,2.8,0.46357,0.00018,22.95488]
[1779085304050,38.79,76763.74,2.8,0.46388,0.00018,22.95705]
[1779085304529,38.79,76751.99,2.8,0.4618,0.00018,22.94231]
[1779085305466,38.79,76751.99,2.8,0.4618,0.00018,22.94231]
[1779085305517,38.79,76751.99,2.8,0.4618,0.00018,22.94231]
[1779085305686,38.79,76751.99,2.8,0.4618,0.00018,22.94231]
[1779085305787,38.79,76742.4,2.8,0.4601,0.00018,22.92983]
[1779085307172,38.79,76742.19,2.8,0.46006,0.00018,22.92955]
[1779085310817,38.79,76748.69,2.8,0.46122,0.00018,22.93809]
[1779085311214,38.79,76748.69,2.8,0.46122,0.00018,22.93809]
[1779085311577,38.79,76754.65,2.8,0.46228,0.00018,22.94573]
[1779085316612,38.79,76757.94,2.8,0.46286,0.00018,22.94989]
[1779085321647,38.79,76757.27,2.8,0.46274,0.00018,22.94906]
[1779085322313,38.79,76757.27,2.8,0.46274,0.00018,22.94906]
[1779085327689,38.79,76760.59,2.8,0.46333,0.00018,22.95321]
[1779085332728,38.79,76764.67,2.8,0.46406,0.00018,22.95824]
[1779085333317,38.79,76764.67,2.8,0.46406,0.00018,22.95824]
[1779085336756,38.8,76757.42,2.8,0.46277,0.00018,22.94926]
[1779085336858,38.8,76757.42,2.8,0.46277,0.00018,22.94926]
[1779085342798,38.8,76751.91,2.8,0.4618,0.00018,22.94229]
[1779085346826,38.8,76758.29,2.8,0.46293,0.00018,22.95038]
[1779085346868,38.8,76758.29,2.8,0.46293,0.00018,22.95038]
[1779085347899,38.8,76762.23,2.8,0.46363,0.00018,22.95528]
[1779085348136,38.8,76762.23,2.8,0.46363,0.00018,22.95528]
[1779085348149,38.8,76762.23,2.8,0.46363,0.00018,22.95528]
[1779085348303,38.8,76762.23,2.8,0.46363,0.00018,22.95528]
[1779085348840,38.8,76771.26,2.8,0.46523,0.00018,22.96623]
[1779085348844,38.8,76771.26,2.8,0.46523,0.00018,22.96623]
[1779085350297,38.8,76771.26,2.8,0.46523,0.00018,22.96623]
[1779085350318,38.8,76771.26,2.8,0.46523,0.00018,22.96623]
[1779085350392,38.8,76778.82,2.8,0.46657,0.00018,22.97511]
[1779085351021,38.8,76778.82,2.8,0.46657,0.00018,22.97511]
[1779085351021,38.8,76778.82,2.8,0.46657,0.00018,22.97511]
[1779085351045,38.8,76778.82,2.8,0.46657,0.00018,22.97511]
[1779085351052,38.8,76778.82,2.8,0.46657,0.00018,22.97511]
[1779085351217,38.8,76781.69,2.8,0.46707,0.00018,22.97452]
[1779085356639,38.8,76786.13,2.8,0.46785,0.00018,22.97956]
[1779085356643,38.8,76786.13,2.8,0.46785,0.00018,22.97956]
[1779085356654,38.79,76786.47,2.8,0.46791,0.00018,22.97993]
[1779085357851,38.79,76786.47,2.8,0.46791,0.00018,22.97993]
[1779085357903,38.79,76783.16,2.8,0.46732,0.00018,22.97618]
[1779085362190,38.78,76782.69,2.8,0.46723,0.00018,22.9756]
[1779085362217,38.78,76782.69,2.8,0.46723,0.00018,22.9756]
[1779085362479,38.78,76782.69,2.8,0.46723,0.00018,22.9756]
[1779085362513,38.78,76781.94,2.8,0.4671,0.00018,22.97474]
[1779085362938,38.78,76773.76,2.8,0.46565,0.00018,22.96522]
[1779085367456,38.78,76770.07,2.8,0.46499,0.00018,22.96081]
[1779085368059,38.78,76769.66,2.8,0.46492,0.00018,22.96032]
[1779085372346,38.78,76770.58,2.8,0.46508,0.00018,22.96143]
[1779085378043,38.78,76773.01,2.8,0.46551,0.00018,22.96431]
[1779085383088,38.78,76773.98,2.8,0.46568,0.00018,22.96544]
[1779085388098,38.77,76774.87,2.8,0.46583,0.00018,22.96645]
[1779085388386,38.77,76774.87,2.8,0.46583,0.00018,22.96645]
[1779085389130,38.77,76766.27,2.8,0.4643,0.00018,22.95614]
[1779085390492,38.77,76766.27,2.8,0.4643,0.00018,22.95614]
[1779085390574,38.77,76766.27,2.8,0.4643,0.00018,22.95614]
[1779085390858,38.77,76766.27,2.8,0.4643,0.00018,22.95614]
[1779085393519,38.77,76764.44,2.8,0.46398,0.00018,22.95392]
[1779085393529,38.77,76764.44,2.8,0.46398,0.00018,22.95392]
[1779085393829,38.77,76764.44,2.8,0.46398,0.00018,22.95392]
[1779085394011,38.77,76764.44,2.8,0.46398,0.00018,22.95392]
[1779085399200,38.77,76764.83,2.8,0.46405,0.00018,22.95441]
[1779085399958,38.77,76764.83,2.8,0.46405,0.00018,22.95441]
[1779085403135,38.77,76769.4,2.8,0.46486,0.00018,22.95995]
[1779085405242,38.77,76760.15,2.8,0.46322,0.00018,22.94863]
[1779085408227,38.77,76760.16,2.8,0.46322,0.00018,22.94865]
[1779085415605,38.77,76761.59,2.8,0.46347,0.00018,22.94653]
[1779085420858,38.78,76761.96,2.8,0.46354,0.00018,22.94699]
[1779085426391,38.78,76757.73,2.8,0.46279,0.00018,22.94173]
[1779085431426,38.78,76759.07,2.8,0.46303,0.00018,22.94341]
[1779085435538,38.78,76759.12,2.8,0.46303,0.00018,22.94347]
[1779085437772,38.78,76764.29,2.8,0.46395,0.00018,22.94987]
[1779085437810,38.78,76764.29,2.8,0.46395,0.00018,22.94987]
[1779085439207,38.78,76766.52,2.8,0.46435,0.00018,22.9526]
[1779085439456,38.78,76766.52,2.8,0.46435,0.00018,22.9526]
[1779085439487,38.78,76766.52,2.8,0.46435,0.00018,22.9526]
[1779085440001,38.78,76768.01,2.8,0.46461,0.00018,22.95441]
[1779085441997,38.78,76773.32,2.8,0.46555,0.00018,22.96075]
[1779085442048,38.78,76773.32,2.8,0.46555,0.00018,22.96075]
[1779085442610,38.78,76773.32,2.8,0.46555,0.00018,22.96075]
[1779085443134,38.78,76775.07,2.8,0.46586,0.00018,22.96281]
[1779085443139,38.78,76775.07,2.8,0.46586,0.00018,22.96281]
[1779085443648,38.78,76775.07,2.8,0.46586,0.00018,22.96281]
[1779085445142,38.77,76779.12,2.8,0.46658,0.00018,22.96754]
[1779085445144,38.77,76779.12,2.8,0.46658,0.00018,22.96754]
[1779085445719,38.77,76779.12,2.8,0.46658,0.00018,22.96754]
[1779085447795,38.77,76780.48,2.8,0.46682,0.00018,22.96909]
[1779085453590,38.76,76780.25,2.8,0.46676,0.00018,22.96876]
[1779085458625,38.75,76777.65,2.8,0.46629,0.00018,22.9657]
[1779085463695,38.74,76775.6,2.8,0.46592,0.00018,22.96326]
[1779085464225,38.74,76776.4,2.8,0.46606,0.00018,22.96419]
[1779085464863,38.74,76776.4,2.8,0.46606,0.00018,22.96419]
[1779085464873,38.74,76776.4,2.8,0.46606,0.00018,22.96419]
[1779085465057,38.74,76776.21,2.8,0.46602,0.00018,22.96395]
[1779085465675,38.74,76770.94,2.8,0.46509,0.00018,22.95771]
[1779085467781,38.74,76768.47,2.8,0.46465,0.00018,22.95474]
[1779085469979,38.74,76770.23,2.8,0.46497,0.00018,22.95687]
[1779085475232,38.75,76772.2,2.8,0.46531,0.00018,22.95536]
[1779085480779,38.75,76770.63,2.8,0.46503,0.00018,22.95346]
[1779085482232,38.74,76770.78,2.8,0.46506,0.00018,22.95364]
[1779085482379,38.74,76770.78,2.8,0.46506,0.00018,22.95364]
[1779085483221,38.75,76766.61,2.8,0.46432,0.00018,22.94861]
[1779085483638,38.75,76766.61,2.8,0.46432,0.00018,22.94861]
[1779085484868,38.75,76765.89,2.8,0.46419,0.00018,22.94774]
[1779085489197,38.75,76770.83,2.8,0.46507,0.00018,22.95373]
[1779085490349,38.75,76771.03,2.8,0.46511,0.00018,22.95398]
[1779085494929,38.75,76771.03,2.8,0.46511,0.00018,22.95396]
[1779085495073,38.75,76771.08,2.8,0.46511,0.00018,22.95402]
[1779085495137,38.75,76771.08,2.8,0.46511,0.00018,22.95402]
[1779085495655,38.75,76771.08,2.8,0.46511,0.00018,22.95402]
[1779085495871,38.75,76771.08,2.8,0.46511,0.00018,22.95402]
[1779085495884,38.75,76753.4,2.8,0.46197,0.00018,22.93214]
[1779085496019,38.75,76753.4,2.8,0.46197,0.00018,22.93214]
[1779085496976,38.75,76744.11,2.8,0.46032,0.00018,22.92007]
[1779085497064,38.75,76744.11,2.8,0.46032,0.00018,22.92007]
[1779085498847,38.74,76744.14,2.8,0.46033,0.00018,22.9201]
[1779085500063,38.74,76744.22,2.8,0.46034,0.00018,22.92019]
[1779085500858,38.74,76744.22,2.8,0.46034,0.00018,22.92019]
[1779085501088,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501209,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501221,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501257,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501817,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501846,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501994,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085502030,38.74,76743.69,2.8,0.46024,0.00018,22.91948]
[1779085501941,38.74,76734.72,2.8,0.45865,0.00018,22.90744]
[1779085502093,38.74,76734.72,2.8,0.45865,0.00018,22.90744]
[1779085502127,38.74,76734.72,2.8,0.45865,0.00018,22.90744]
[1779085502483,38.74,76734.72,2.8,0.45865,0.00018,22.90744]
[1779085502874,38.74,76734.72,2.8,0.45865,0.00018,22.90744]
[1779085502951,38.74,76746.53,2.8,0.46075,0.00018,22.92321]
[1779085504001,38.74,76746.53,2.8,0.46075,0.00018,22.92321]
[1779085506964,38.74,76749.09,2.8,0.4612,0.00018,22.92656]
[1779085508051,38.74,76757.15,2.8,0.46263,0.00018,22.93687]
[1779085510110,38.74,76757.51,2.8,0.4627,0.00018,22.93732]
[1779085510465,38.74,76757.51,2.8,0.4627,0.00018,22.93732]
[1779085510880,38.74,76757.51,2.8,0.4627,0.00018,22.93732]
[1779085510977,38.74,76757.51,2.8,0.4627,0.00018,22.93732]
[1779085511362,38.74,76758.53,2.8,0.46288,0.00018,22.93861]
[1779085511791,38.74,76758.53,2.8,0.46288,0.00018,22.93861]
[1779085517083,38.74,76761.82,2.8,0.46347,0.00018,22.94272]
[1779085520937,38.75,76764.38,2.8,0.46392,0.00018,22.94588]
[1779085522275,38.75,76763.93,2.8,0.46384,0.00018,22.94533]
[1779085525388,38.75,76763.25,2.8,0.46372,0.00018,22.9445]
[1779085525526,38.75,76763.25,2.8,0.46372,0.00018,22.9445]
[1779085525574,38.75,76763.25,2.8,0.46372,0.00018,22.9445]
[1779085526147,38.75,76753.79,2.8,0.46204,0.00018,22.93264]
[1779085527155,38.75,76747.57,2.8,0.46094,0.00018,22.92462]
[1779085531182,38.75,76745.06,2.8,0.46049,0.00018,22.91745]
[1779085536128,38.75,76746.45,2.8,0.46074,0.00018,22.9193]
[1779085536299,38.75,76746.45,2.8,0.46074,0.00018,22.9193]
[1779085536399,38.75,76744.82,2.8,0.46045,0.00018,22.91716]
[1779085539424,38.75,76741.03,2.8,0.45978,0.00018,22.91214]
[1779085540612,38.76,76740.91,2.8,0.45976,0.00018,22.912]
[1779085540713,38.76,76734.94,2.8,0.4587,0.00018,22.90396]
[1779085544942,38.76,76736.91,2.8,0.45905,0.00018,22.90664]
[1779085544944,38.76,76737.76,2.8,0.4592,0.00018,22.9078]
[1779085550901,38.76,76738.84,2.8,0.4594,0.00018,22.90927]
[1779085550933,38.76,76738.6,2.8,0.45936,0.00018,22.90896]
[1779085553029,38.76,76737.06,2.8,0.45909,0.00018,22.90689]
[1779085554049,38.76,76732.8,2.8,0.45833,0.00018,22.90111]
[1779085555462,38.76,76730.45,2.8,0.45792,0.00018,22.89787]
[1779085562049,38.76,76726.32,2.8,0.45718,0.00018,22.89214]
[1779085562313,38.76,76726.18,2.8,0.45716,0.00018,22.89195]
[1779085563746,38.76,76724.08,2.8,0.45679,0.00018,22.889]
[1779085563762,38.76,76724.08,2.8,0.45679,0.00018,22.889]
[1779085565073,38.76,76718.18,2.8,0.45574,0.00018,22.88061]
[1779085565602,38.76,76718.18,2.8,0.45574,0.00018,22.88061]
[1779085566752,38.76,76717.31,2.8,0.45559,0.00018,22.87936]
[1779085569799,38.76,76715.09,2.8,0.45519,0.00018,22.87614]
[1779085575490,38.76,76715.14,2.8,0.45519,0.00018,22.87617]
[1779085578993,38.76,76715.57,2.8,0.45527,0.00018,22.87678]
[1779085582668,38.76,76714.09,2.8,0.455,0.00018,22.87461]
[1779085582676,38.76,76714.09,2.8,0.455,0.00018,22.87461]
[1779085582742,38.76,76714.09,2.8,0.455,0.00018,22.87461]
[1779085582848,38.76,76714.09,2.8,0.455,0.00018,22.87461]
[1779085583196,38.75,76712.31,2.8,0.45469,0.00018,22.87201]
[1779085583905,38.75,76712.31,2.8,0.45469,0.00018,22.87201]
[1779085584007,38.75,76706.72,2.8,0.4537,0.00018,22.86377]
[1779085584129,38.75,76706.72,2.8,0.4537,0.00018,22.86377]
[1779085585253,38.75,76703.2,2.8,0.45307,0.00018,22.8585]
[1779085585271,38.75,76703.2,2.8,0.45307,0.00018,22.8585]
[1779085586567,38.75,76700.75,2.8,0.45264,0.00018,22.85481]
[1779085586599,38.75,76700.75,2.8,0.45264,0.00018,22.85481]
[1779085586845,38.75,76700.75,2.8,0.45264,0.00018,22.85481]
[1779085586934,38.75,76700.75,2.8,0.45264,0.00018,22.85481]
[1779085588341,38.75,76704.06,2.8,0.45323,0.00018,22.8598]
[1779085589381,38.75,76708.19,2.8,0.45396,0.00018,22.86594]
[1779085592350,38.75,76711.45,2.8,0.45452,0.00018,22.86682]
[1779085595255,38.75,76711.95,2.8,0.45461,0.00018,22.86755]
[1779085595342,38.75,76711.95,2.8,0.45461,0.00018,22.86755]
[1779085595602,38.75,76711.95,2.8,0.45461,0.00018,22.86755]
[1779085595630,38.75,76718.14,2.8,0.45571,0.00018,22.87652]
[1779085596637,38.75,76724.66,2.8,0.45686,0.00018,22.88579]
[1779085597173,38.75,76724.66,2.8,0.45686,0.00018,22.88579]
[1779085597245,38.75,76724.66,2.8,0.45686,0.00018,22.88579]
[1779085598401,38.75,76728.54,2.8,0.45755,0.00018,22.89122]
[1779085598648,38.75,76728.54,2.8,0.45755,0.00018,22.89122]
[1779085598717,38.75,76728.54,2.8,0.45755,0.00018,22.89122]
[1779085599537,38.75,76724.71,2.8,0.45687,0.00018,22.88586]
[1779085599658,38.75,76717.06,2.8,0.45551,0.00018,22.87497]
[1779085600591,38.75,76717.06,2.8,0.45551,0.00018,22.87497]
[1779085602549,38.75,76712.77,2.8,0.45476,0.00018,22.86875]
[1779085602555,38.75,76712.77,2.8,0.45476,0.00018,22.86875]
[1779085606890,38.75,76709.95,2.8,0.45426,0.00018,22.86461]
[1779085612749,38.75,76707.4,2.8,0.4538,0.00018,22.86083]
[1779085617321,38.75,76706.62,2.8,0.45366,0.00018,22.85967]
[1779085618358,38.75,76702.69,2.8,0.45297,0.00018,22.85378]
[1779085621425,38.75,76695.58,2.8,0.45171,0.00018,22.84297]
[1779085621506,38.75,76695.58,2.8,0.45171,0.00018,22.84297]
[1779085622789,38.75,76692.3,2.8,0.45113,0.00018,22.8379]
[1779085623899,38.75,76690.42,2.8,0.45079,0.00018,22.83498]
[1779085629869,38.75,76690.41,2.8,0.4508,0.00018,22.835]
[1779085634904,38.76,76694.99,2.8,0.45161,0.00018,22.84212]
[1779085637838,38.76,76695.19,2.8,0.45165,0.00018,22.84244]
[1779085642960,38.76,76696.83,2.8,0.45194,0.00018,22.84497]
[1779085643298,38.76,76696.83,2.8,0.45194,0.00018,22.84497]
[1779085643475,38.76,76696.83,2.8,0.45194,0.00018,22.84497]
[1779085647359,38.76,76698.75,2.8,0.45228,0.00018,22.84791]
[1779085647430,38.76,76698.75,2.8,0.45228,0.00018,22.84791]
[1779085650588,38.76,76701.76,2.8,0.45282,0.00018,22.85248]
[1779085650608,38.76,76701.76,2.8,0.45282,0.00018,22.85248]
[1779085650706,38.76,76701.76,2.8,0.45282,0.00018,22.85248]
[1779085651780,38.76,76705.67,2.8,0.4535,0.00018,22.85444]
[1779085652218,38.76,76708.58,2.8,0.45402,0.00018,22.85877]
[1779085653354,38.76,76707.03,2.8,0.45374,0.00018,22.85647]
[1779085653771,38.76,76707.03,2.8,0.45374,0.00018,22.85647]
[1779085655576,38.76,76706.59,2.8,0.45366,0.00018,22.85581]
[1779085655798,38.76,76706.59,2.8,0.45366,0.00018,22.85581]
[1779085655817,38.76,76706.59,2.8,0.45366,0.00018,22.85581]
[1779085661088,38.76,76710.54,2.8,0.45437,0.00018,22.86168]
[1779085666123,38.76,76711.31,2.8,0.4545,0.00018,22.86282]
[1779085671158,38.77,76711.79,2.8,0.45459,0.00018,22.86353]
[1779085676193,38.77,76711.53,2.8,0.45455,0.00018,22.86316]
[1779085681232,38.77,76711.49,2.8,0.45454,0.00018,22.86311]
[1779085683916,38.77,76712.25,2.8,0.45468,0.00018,22.86423]
[1779085683949,38.77,76712.25,2.8,0.45468,0.00018,22.86423]
[1779085683969,38.77,76712.25,2.8,0.45468,0.00018,22.86423]
[1779085689356,38.77,76709.58,2.8,0.4542,0.00018,22.86029]
[1779085689360,38.77,76709.58,2.8,0.4542,0.00018,22.86029]
[1779085695336,38.76,76711.18,2.8,0.45448,0.00018,22.86262]
[1779085700371,38.76,76711.59,2.8,0.45455,0.00018,22.86319]
[1779085705406,38.76,76711.56,2.8,0.45454,0.00018,22.86312]
[1779085707046,38.76,76711.56,2.8,0.45454,0.00018,22.86312]
[1779085707055,38.76,76711.56,2.8,0.45454,0.00018,22.86312]
[1779085710348,38.76,76710.51,2.8,0.45435,0.00018,22.86156]
[1779085714014,38.75,76709.97,2.8,0.45424,0.00018,22.85685]
[1779085719504,38.75,76713.0,2.8,0.45477,0.00018,22.86125]
[1779085726553,38.75,76713.43,2.8,0.45484,0.00018,22.86184]
[1779085727270,38.75,76713.43,2.8,0.45484,0.00018,22.86184]
[1779085730629,38.75,76713.92,2.8,0.45493,0.00018,22.86255]
[1779085730707,38.75,76713.92,2.8,0.45493,0.00018,22.86255]
[1779085731166,38.75,76713.92,2.8,0.45493,0.00018,22.86255]
[1779085733188,38.74,76707.11,2.8,0.45372,0.00018,22.85252]
[1779085734020,38.74,76707.11,2.8,0.45372,0.00018,22.85252]
[1779085735356,38.74,76708.37,2.8,0.45394,0.00018,22.85438]
[1779085738297,38.74,76708.78,2.8,0.45402,0.00018,22.85498]
[1779085738363,38.74,76708.78,2.8,0.45402,0.00018,22.85498]
[1779085741233,38.74,76701.75,2.8,0.45277,0.00018,22.84446]
[1779085745157,38.74,76695.61,2.8,0.45168,0.00018,22.8351]
[1779085745181,38.74,76695.61,2.8,0.45168,0.00018,22.8351]
[1779085745182,38.74,76695.61,2.8,0.45168,0.00018,22.8351]
[1779085750721,38.74,76696.05,2.8,0.45176,0.00018,22.83578]
[1779085755756,38.74,76696.26,2.8,0.4518,0.00018,22.83611]
[1779085760791,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085761741,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085761840,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085762197,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085762226,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085762235,38.74,76695.9,2.8,0.45173,0.00018,22.83557]
[1779085762646,38.75,76698.7,2.8,0.45223,0.00018,22.83986]
[1779085763027,38.75,76706.65,2.8,0.45364,0.00018,22.85184]
[1779085763814,38.75,76706.65,2.8,0.45364,0.00018,22.85184]
[1779085763817,38.75,76706.65,2.8,0.45364,0.00018,22.85184]
[1779085764250,38.75,76706.65,2.8,0.45364,0.00018,22.85184]
[1779085765367,38.75,76711.5,2.8,0.4545,0.00018,22.85902]
[1779085765396,38.75,76711.5,2.8,0.4545,0.00018,22.85902]
[1779085767855,38.75,76711.96,2.8,0.45458,0.00018,22.8597]
[1779085769550,38.75,76711.9,2.8,0.45458,0.00018,22.85962]
[1779085769872,38.75,76711.9,2.8,0.45458,0.00018,22.85962]
[1779085774890,38.75,76711.28,2.8,0.45445,0.00018,22.85478]
[1779085779925,38.74,76711.21,2.8,0.45444,0.00018,22.85466]
[1779085784960,38.74,76707.21,2.8,0.45373,0.00018,22.84873]
[1779085785760,38.74,76707.21,2.8,0.45373,0.00018,22.84873]
[1779085786499,38.74,76702.5,2.8,0.45289,0.00018,22.84168]
[1779085786704,38.74,76702.5,2.8,0.45289,0.00018,22.84168]
[1779085792009,38.74,76697.82,2.8,0.45206,0.00018,22.83458]
[1779085797044,38.74,76697.61,2.8,0.45203,0.00018,22.83427]
[1779085802227,38.75,76694.71,2.8,0.45151,0.00018,22.82983]
[1779085802858,38.75,76694.99,2.8,0.45156,0.00018,22.83026]
[1779085803087,38.75,76689.51,2.8,0.45059,0.00018,22.82175]
[1779085805602,38.75,76686.27,2.8,0.45002,0.00018,22.81667]
[1779085807863,38.75,76686.93,2.8,0.45014,0.00018,22.81772]
[1779085808003,38.75,76686.93,2.8,0.45014,0.00018,22.81772]
[1779085808180,38.75,76686.93,2.8,0.45014,0.00018,22.81772]
[1779085808282,38.75,76686.93,2.8,0.45014,0.00018,22.81772]
[1779085808317,38.75,76686.93,2.8,0.45014,0.00018,22.81772]
[1779085808323,38.75,76676.26,2.8,0.44825,0.00018,22.80064]
[1779085808374,38.75,76676.26,2.8,0.44825,0.00018,22.80064]
[1779085808772,38.75,76676.26,2.8,0.44825,0.00018,22.80064]
[1779085809129,38.75,76670.98,2.8,0.44732,0.00018,22.79201]
[1779085809834,38.75,76670.98,2.8,0.44732,0.00018,22.79201]
[1779085810373,38.75,76673.66,2.8,0.44779,0.00018,22.79643]
[1779085811936,38.75,76675.29,2.8,0.44808,0.00018,22.7991]
[1779085812107,38.75,76675.29,2.8,0.44808,0.00018,22.7991]
[1779085812841,38.75,76676.01,2.8,0.44821,0.00018,22.80028]
[1779085812857,38.75,76676.01,2.8,0.44821,0.00018,22.80028]
[1779085812941,38.75,76676.01,2.8,0.44821,0.00018,22.80028]
[1779085813224,38.75,76676.01,2.8,0.44821,0.00018,22.80028]
[1779085814239,38.75,76672.05,2.8,0.44751,0.00018,22.79382]
[1779085814285,38.75,76662.03,2.8,0.44574,0.00018,22.77714]
[1779085817027,38.76,76661.16,2.8,0.44559,0.00018,22.77568]
[1779085821223,38.76,76667.62,2.8,0.44673,0.00018,22.78654]
[1779085822355,38.76,76671.3,2.8,0.44739,0.00018,22.79264]
[1779085823203,38.76,76671.3,2.8,0.44739,0.00018,22.79264]
[1779085823205,38.76,76671.3,2.8,0.44739,0.00018,22.79264]
[1779085824742,38.76,76674.92,2.8,0.44803,0.00018,22.79859]
[1779085825000,38.76,76674.92,2.8,0.44803,0.00018,22.79859]
[1779085825251,38.76,76677.36,2.8,0.44846,0.00018,22.80256]
[1779085830302,38.76,76672.35,2.8,0.44758,0.00018,22.79443]
[1779085831052,38.76,76671.17,2.8,0.44737,0.00018,22.7925]
[1779085832023,38.77,76670.13,3.8,0.44718,0.00018,22.78688]
[1779085832045,38.77,76670.13,3.8,0.44718,0.00018,22.78688]
[1779085832087,38.77,76670.13,3.8,0.44718,0.00018,22.78688]
[1779085832300,38.77,76664.05,3.8,0.44611,0.00018,22.77677]
[1779085833380,38.77,76660.29,3.8,0.44544,0.00018,22.77041]
[1779085833529,38.77,76660.29,3.8,0.44544,0.00018,22.77041]
[1779085833609,38.77,76660.29,3.8,0.44544,0.00018,22.77041]
[1779085834314,38.77,76657.01,3.8,0.44486,0.00018,22.76485]
[1779085836597,38.77,76652.97,3.8,0.44414,0.00018,22.75788]
[1779085837335,38.76,76656.44,3.8,0.44476,0.00018,22.76384]
[1779085839746,38.77,76658.75,3.8,0.44517,0.00018,22.76779]
[1779085845391,38.77,76662.68,3.8,0.44587,0.00018,22.77449]
[1779085850426,38.77,76662.08,3.8,0.44577,0.00018,22.77351]
[1779085854709,38.77,76661.28,3.8,0.44563,0.00018,22.77218]
[1779085854765,38.77,76661.28,3.8,0.44563,0.00018,22.77218]
[1779085854824,38.77,76661.28,3.8,0.44563,0.00018,22.77218]
[1779085854862,38.77,76660.76,3.8,0.44554,0.00018,22.77131]
[1779085855673,38.77,76660.76,3.8,0.44554,0.00018,22.77131]
[1779085856213,38.77,76660.76,3.8,0.44554,0.00018,22.77131]
[1779085856268,38.77,76660.76,3.8,0.44554,0.00018,22.77131]
[1779085856353,38.77,76655.03,3.8,0.44452,0.00018,22.76154]
[1779085857212,38.77,76655.03,3.8,0.44452,0.00018,22.76154]
[1779085857262,38.77,76655.03,3.8,0.44452,0.00018,22.76154]
[1779085858293,38.77,76650.56,3.8,0.44373,0.00018,22.75381]
[1779085860130,38.77,76653.43,3.8,0.44424,0.00018,22.75878]
[1779085860194,38.77,76653.31,3.8,0.44422,0.00018,22.75858]
[1779085861193,38.77,76653.31,3.8,0.44422,0.00018,22.75858]
[1779085866539,38.77,76649.15,3.8,0.44348,0.00018,22.75135]
[1779085869228,38.77,76649.11,3.8,0.44347,0.00018,22.75128]
[1779085869231,38.77,76649.11,3.8,0.44347,0.00018,22.75128]
[1779085869718,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085869750,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085869802,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085869820,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085869849,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085869906,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085870004,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085870051,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085870198,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085870308,38.77,76648.02,3.8,0.44328,0.00018,22.74937]
[1779085870358,38.77,76640.3,3.8,0.44192,0.00018,22.73572]
[1779085870983,38.77,76640.3,3.8,0.44192,0.00018,22.73572]
[1779085871077,38.77,76631.93,3.8,0.44044,0.00018,22.72063]
[1779085871550,38.77,76631.93,3.8,0.44044,0.00018,22.72063]
[1779085871637,38.77,76631.93,3.8,0.44044,0.00018,22.72063]
[1779085872055,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085872440,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085872476,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085872699,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085872701,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085872898,38.77,76624.01,3.8,0.43904,0.00018,22.70606]
[1779085875306,38.77,76631.11,3.8,0.44029,0.00018,22.71913]
[1779085875425,38.77,76631.11,3.8,0.44029,0.00018,22.71913]
[1779085875863,38.77,76631.11,3.8,0.44029,0.00018,22.71913]
[1779085876899,38.77,76633.14,3.8,0.44065,0.00018,22.72283]
[1779085878468,38.77,76639.11,3.8,0.4417,0.00018,22.73359]
[1779085879436,38.77,76643.84,3.8,0.44254,0.00018,22.74202]
[1779085880586,38.77,76646.89,3.8,0.44308,0.00018,22.7474]
[1779085880603,38.77,76646.89,3.8,0.44308,0.00018,22.7474]
[1779085880920,38.77,76646.89,3.8,0.44308,0.00018,22.7474]
[1779085881357,38.77,76646.89,3.8,0.44308,0.00018,22.7474]
[1779085881576,38.77,76649.5,3.8,0.44354,0.00018,22.75196]
[1779085881645,38.77,76653.06,3.8,0.44417,0.00018,22.75814]
[1779085882995,38.77,76653.06,3.8,0.44417,0.00018,22.75814]
[1779085885382,38.77,76655.35,3.8,0.44458,0.00018,22.76208]
[1779085890304,38.77,76654.55,3.8,0.44443,0.00018,22.76066]
[1779085893925,38.77,76657.32,3.8,0.44491,0.00018,22.7615]
[1779085894249,38.77,76657.32,3.8,0.44491,0.00018,22.7615]
[1779085899775,38.77,76658.44,3.8,0.44512,0.00018,22.76346]
[1779085900466,38.77,76658.44,3.8,0.44512,0.00018,22.76346]
[1779085902055,38.77,76658.39,3.8,0.44511,0.00018,22.76338]
[1779085904317,38.77,76666.38,3.8,0.44652,0.00018,22.77686]
[1779085909845,38.78,76667.28,3.8,0.44668,0.00018,22.77836]
[1779085912866,38.78,76672.9,3.8,0.44768,0.00018,22.78765]
[1779085917901,38.78,76669.02,3.8,0.44699,0.00018,22.78125]
[1779085922936,38.77,76672.63,3.8,0.44763,0.00018,22.7872]
[1779085925610,38.77,76674.23,3.8,0.44791,0.00018,22.78981]
[1779085930992,38.77,76677.96,3.8,0.44857,0.00018,22.79585]
[1779085936053,38.77,76677.92,3.8,0.44856,0.00018,22.79579]
[1779085938220,38.77,76678.55,3.8,0.44867,0.00018,22.7968]
[1779085943858,38.77,76676.25,3.8,0.44827,0.00018,22.79307]
[1779085946161,38.77,76675.3,3.8,0.4481,0.00018,22.79152]
[1779085949120,38.77,76682.7,3.8,0.44941,0.00018,22.80344]
[1779085951570,38.77,76683.02,3.8,0.44945,0.00018,22.80004]
[1779085951819,38.77,76683.02,3.8,0.44945,0.00018,22.80004]
[1779085954314,38.77,76686.27,3.8,0.45003,0.00018,22.8052]
[1779085954556,38.77,76686.8,3.8,0.45012,0.00018,22.80604]
[1779085955229,38.77,76686.8,3.8,0.45012,0.00018,22.80604]
[1779085960744,38.77,76682.15,3.8,0.4493,0.00018,22.79867]
[1779085964227,38.77,76689.22,3.8,0.45055,0.00018,22.80986]
[1779085967186,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967236,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967258,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967378,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967398,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967408,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967421,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967474,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967477,38.77,76690.64,3.8,0.45081,0.00018,22.81209]
[1779085967469,38.77,76692.54,3.8,0.45114,0.00018,22.81505]
[1779085967710,38.77,76692.54,3.8,0.45114,0.00018,22.81505]
[1779085968426,38.77,76692.54,3.8,0.45114,0.00018,22.81505]
[1779085968446,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085968731,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085969341,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085969383,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085969418,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085969424,38.78,76703.58,3.8,0.4531,0.00018,22.8319]
[1779085970270,38.78,76702.2,3.8,0.45286,0.00018,22.82984]
[1779085970969,38.78,76702.2,3.8,0.45286,0.00018,22.82984]
[1779085970996,38.78,76702.2,3.8,0.45286,0.00018,22.82984]
[1779085976312,38.78,76701.51,3.8,0.45274,0.00018,22.82885]
[1779085977106,38.78,76701.51,3.8,0.45274,0.00018,22.82885]
[1779085977315,38.78,76701.51,3.8,0.45274,0.00018,22.82885]
[1779085977319,38.78,76701.51,3.8,0.45274,0.00018,22.82885]
[1779085977373,38.78,76701.62,3.8,0.45277,0.00018,22.82902]
[1779085977644,38.78,76701.62,3.8,0.45277,0.00018,22.82902]
[1779085982849,38.78,76707.06,3.8,0.45373,0.00018,22.83714]
[1779085982871,38.78,76707.06,3.8,0.45373,0.00018,22.83714]
[1779085982907,38.78,76707.06,3.8,0.45373,0.00018,22.83714]
[1779085982951,38.78,76707.06,3.8,0.45373,0.00018,22.83714]
[1779085983027,38.78,76707.06,3.8,0.45373,0.00018,22.83714]
[1779085986698,38.78,76712.42,3.8,0.45468,0.00018,22.84504]
[1779085987773,38.78,76712.5,3.8,0.45469,0.00018,22.84516]
[1779085989984,38.78,76711.66,3.8,0.45454,0.00018,22.84393]
[1779085990925,38.78,76711.87,3.8,0.45458,0.00018,22.84424]
[1779085991085,38.78,76711.87,3.8,0.45458,0.00018,22.84424]
[1779085991823,38.78,76714.6,3.8,0.45506,0.00018,22.84821]
[1779085991859,38.78,76714.6,3.8,0.45506,0.00018,22.84821]
[1779085992127,38.78,76714.6,3.8,0.45506,0.00018,22.84821]
[1779085992556,38.78,76718.71,3.8,0.45579,0.00018,22.85414]
[1779085993819,38.78,76719.76,3.8,0.45598,0.00018,22.85564]
[1779085993918,38.78,76719.76,3.8,0.45598,0.00018,22.85564]
[1779085994441,38.78,76728.03,3.8,0.45744,0.00018,22.8673]
[1779085994902,38.78,76728.03,3.8,0.45744,0.00018,22.8673]
[1779085995877,38.78,76730.13,3.8,0.45782,0.00018,22.87022]
[1779085999887,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779085999898,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000155,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000220,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000268,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000323,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000370,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000510,38.78,76727.32,3.8,0.45732,0.00018,22.86633]
[1779086000488,38.78,76716.35,3.8,0.45538,0.00018,22.85076]
[1779086000590,38.78,76716.35,3.8,0.45538,0.00018,22.85076]
[1779086000828,38.78,76716.35,3.8,0.45538,0.00018,22.85076]
[1779086000835,38.78,76716.35,3.8,0.45538,0.00018,22.85076]
[1779086001239,38.78,76716.35,3.8,0.45538,0.00018,22.85076]
[1779086001500,38.78,76705.46,3.8,0.45345,0.00018,22.83479]
[1779086004477,38.78,76702.02,3.8,0.45284,0.00018,22.82965]
[1779086004586,38.79,76701.33,3.8,0.45272,0.00018,22.82861]
[1779086006247,38.79,76701.33,3.8,0.45272,0.00018,22.82861]
[1779086007542,38.79,76694.12,3.8,0.45144,0.00018,22.81762]
[1779086012589,38.79,76697.15,3.8,0.45197,0.00018,22.81839]
[1779086015319,38.79,76696.61,3.8,0.45188,0.00018,22.81756]
[1779086015359,38.79,76696.61,3.8,0.45188,0.00018,22.81756]
[1779086017651,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017658,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017816,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017835,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017850,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017899,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086017984,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086018089,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086018450,38.79,76701.46,3.8,0.45274,0.00018,22.82495]
[1779086018485,38.79,76701.7,3.8,0.45278,0.00018,22.82532]
[1779086019164,38.79,76719.26,3.8,0.4559,0.00018,22.85113]
[1779086020374,38.79,76719.26,3.8,0.4559,0.00018,22.85113]
[1779086020473,38.79,76730.18,3.8,0.45783,0.00018,22.86648]
[1779086020864,38.79,76730.18,3.8,0.45783,0.00018,22.86648]
[1779086026690,38.79,76730.46,3.8,0.45788,0.00018,22.86684]
[1779086031725,38.79,76731.41,3.8,0.45804,0.00018,22.86813]
[1779086037182,38.78,76733.38,3.8,0.45839,0.00018,22.8708]
[1779086039375,38.78,76734.88,3.8,0.45865,0.00018,22.87284]
[1779086043936,38.78,76733.69,3.8,0.45844,0.00018,22.87118]
[1779086043949,38.78,76733.69,3.8,0.45844,0.00018,22.87118]
[1779086044050,38.78,76733.69,3.8,0.45844,0.00018,22.87118]
[1779086046830,38.77,76726.71,3.8,0.45719,0.00018,22.86151]
[1779086050005,38.77,76724.57,3.8,0.45681,0.00018,22.8585]
[1779086050045,38.77,76724.57,3.8,0.45681,0.00018,22.8585]
[1779086056900,38.77,76732.03,3.8,0.45813,0.00018,22.86883]
[1779086060071,38.77,76731.95,3.8,0.45811,0.00018,22.86871]
[1779086063863,38.76,76732.23,3.8,0.45816,0.00018,22.86907]
[1779086064348,38.76,76732.23,3.8,0.45816,0.00018,22.86907]
[1779086064415,38.76,76732.23,3.8,0.45816,0.00018,22.86907]
[1779086064419,38.76,76732.23,3.8,0.45816,0.00018,22.86907]
[1779086064425,38.76,76732.23,3.8,0.45816,0.00018,22.86907]
[1779086064520,38.76,76732.16,3.8,0.45815,0.00018,22.86896]
[1779086066189,38.76,76734.79,3.8,0.45861,0.00018,22.87257]
[1779086066221,38.76,76734.79,3.8,0.45861,0.00018,22.87257]
[1779086066405,38.76,76739.03,3.8,0.45937,0.00018,22.87831]
[1779086066881,38.76,76739.03,3.8,0.45937,0.00018,22.87831]
[1779086067208,38.76,76739.03,3.8,0.45937,0.00018,22.87831]
[1779086068169,38.76,76737.13,3.8,0.45903,0.00018,22.87574]
[1779086069246,38.76,76735.34,3.8,0.45871,0.00018,22.87331]
[1779086075031,38.76,76729.78,3.8,0.45771,0.00018,22.86172]
[1779086080065,38.75,76730.72,3.8,0.45787,0.00018,22.86299]
[1779086084038,38.75,76729.95,3.8,0.45773,0.00018,22.86191]
[1779086084045,38.75,76729.95,3.8,0.45773,0.00018,22.86191]
[1779086089128,38.75,76729.59,3.8,0.45766,0.00018,22.86137]
[1779086094100,38.74,76729.0,3.8,0.45755,0.00018,22.86053]
[1779086099198,38.74,76731.46,3.8,0.45798,0.00018,22.86389]
[1779086104239,38.73,76731.66,3.8,0.45801,0.00018,22.86413]
[1779086109581,38.73,76732.96,3.8,0.45824,0.00018,22.86589]
[1779086109616,38.73,76732.96,3.8,0.45824,0.00018,22.86589]
[1779086111064,38.73,76738.3,3.8,0.45918,0.00018,22.87315]
[1779086111638,38.73,76738.3,3.8,0.45918,0.00018,22.87315]
[1779086112367,38.73,76740.48,3.8,0.45957,0.00018,22.87608]
[1779086112376,38.73,76740.48,3.8,0.45957,0.00018,22.87608]
[1779086112437,38.73,76740.48,3.8,0.45957,0.00018,22.87608]
[1779086113730,38.73,76738.95,3.8,0.4593,0.00018,22.87402]
[1779086118135,38.73,76738.64,3.8,0.45925,0.00018,22.87362]
[1779086120408,38.73,76738.11,3.8,0.45915,0.00018,22.8729]
[1779086126394,38.73,76739.73,3.8,0.45944,0.00018,22.8751]
[1779086131429,38.74,76739.59,3.8,0.45941,0.00018,22.87102]
[1779086137473,38.74,76739.5,3.8,0.4594,0.00018,22.87091]
[1779086137483,38.74,76739.5,3.8,0.4594,0.00018,22.87091]
[1779086137777,38.74,76739.62,3.8,0.45942,0.00018,22.87109]
[1779086137815,38.74,76739.62,3.8,0.45942,0.00018,22.87109]
[1779086139348,38.74,76736.61,3.8,0.45889,0.00018,22.86702]
[1779086143055,38.74,76737.44,3.8,0.45903,0.00018,22.86813]
[1779086144226,38.74,76741.59,3.8,0.45977,0.00018,22.8737]
[1779086144252,38.74,76741.59,3.8,0.45977,0.00018,22.8737]
[1779086146534,38.74,76747.14,3.8,0.46076,0.00018,22.88104]
[1779086151302,38.74,76746.73,3.8,0.46069,0.00018,22.88051]
[1779086153292,38.74,76746.88,3.8,0.46071,0.00018,22.88071]
[1779086153353,38.74,76746.88,3.8,0.46071,0.00018,22.88071]
[1779086153583,38.74,76749.79,3.8,0.46123,0.00018,22.8845]
[1779086155357,38.74,76751.61,3.8,0.46156,0.00018,22.88686]
[1779086155597,38.74,76751.61,3.8,0.46156,0.00018,22.88686]
[1779086156052,38.74,76753.33,3.8,0.46186,0.00018,22.88907]
[1779086159832,38.74,76754.67,3.8,0.4621,0.00018,22.89079]
[1779086159895,38.74,76754.67,3.8,0.4621,0.00018,22.89079]
[1779086159906,38.74,76754.67,3.8,0.4621,0.00018,22.89079]
[1779086161639,38.74,76764.18,3.8,0.4638,0.00018,22.90271]
[1779086162163,38.74,76764.18,3.8,0.4638,0.00018,22.90271]
[1779086162207,38.74,76764.18,3.8,0.4638,0.00018,22.90271]
[1779086162567,38.74,76764.18,3.8,0.4638,0.00018,22.90271]
[1779086162931,38.75,76763.31,3.8,0.46364,0.00018,22.90164]
[1779086162937,38.75,76763.31,3.8,0.46364,0.00018,22.90164]
[1779086164400,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164419,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164431,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164433,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164460,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164688,38.75,76766.27,3.8,0.46417,0.00018,22.90528]
[1779086164660,38.75,76772.04,3.8,0.4652,0.00018,22.91225]
[1779086165180,38.75,76772.04,3.8,0.4652,0.00018,22.91225]
[1779086165267,38.75,76772.04,3.8,0.4652,0.00018,22.91225]
[1779086167174,38.75,76775.11,3.8,0.46575,0.00018,22.91591]
[1779086167180,38.75,76775.11,3.8,0.46575,0.00018,22.91591]
[1779086167229,38.75,76775.11,3.8,0.46575,0.00018,22.91591]
[1779086169704,38.75,76777.16,3.8,0.46611,0.00018,22.91833]
[1779086170037,38.75,76777.16,3.8,0.46611,0.00018,22.91833]
[1779086170444,38.75,76777.16,3.8,0.46611,0.00018,22.91833]
[1779086170658,38.75,76777.16,3.8,0.46611,0.00018,22.91833]
[1779086170702,38.75,76783.63,3.8,0.46727,0.00018,22.92583]
[1779086172100,38.75,76783.63,3.8,0.46727,0.00018,22.92583]
[1779086172434,38.75,76783.63,3.8,0.46727,0.00018,22.92583]
[1779086172907,38.76,76784.49,3.8,0.46742,0.00018,22.92682]
[1779086172918,38.76,76784.49,3.8,0.46742,0.00018,22.92682]
[1779086173268,38.76,76784.49,3.8,0.46742,0.00018,22.92682]
[1779086173321,38.76,76784.49,3.8,0.46742,0.00018,22.92682]
[1779086173854,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086173871,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086173887,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086173909,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086173963,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086174416,38.76,76785.92,3.8,0.46768,0.00018,22.92845]
[1779086174913,38.76,76788.02,3.8,0.46805,0.00018,22.93082]
[1779086174952,38.76,76788.02,3.8,0.46805,0.00018,22.93082]
[1779086175304,38.76,76788.02,3.8,0.46805,0.00018,22.93082]
[1779086175411,38.76,76794.83,3.8,0.46927,0.00018,22.93835]
[1779086176407,38.76,76794.83,3.8,0.46927,0.00018,22.93835]
[1779086176440,38.76,76794.83,3.8,0.46927,0.00018,22.93835]
[1779086181225,38.76,76799.84,3.8,0.47016,0.00018,22.94375]
[1779086181300,38.76,76799.79,3.8,0.47015,0.00018,22.94371]
[1779086186325,38.76,76799.61,3.8,0.47012,0.00018,22.94353]
[1779086186411,38.76,76795.03,3.8,0.46931,0.00018,22.93859]
[1779086187654,38.76,76795.03,3.8,0.46931,0.00018,22.93859]
[1779086187666,38.77,76792.24,3.8,0.46881,0.00018,22.93555]
[1779086190449,38.77,76795.01,3.8,0.46931,0.00018,22.93858]
[1779086190515,38.77,76795.01,3.8,0.46931,0.00018,22.93858]
[1779086191158,38.77,76795.95,3.8,0.46948,0.00018,22.93961]
[1779086191400,38.77,76795.95,3.8,0.46948,0.00018,22.93961]
[1779086191401,38.77,76794.17,3.8,0.46915,0.00018,22.93377]
[1779086193032,38.77,76790.47,3.8,0.46849,0.00018,22.9297]
[1779086193313,38.77,76790.47,3.8,0.46849,0.00018,22.9297]
[1779086193359,38.77,76790.47,3.8,0.46849,0.00018,22.9297]
[1779086193435,38.77,76790.47,3.8,0.46849,0.00018,22.9297]
[1779086193863,38.77,76781.6,3.8,0.46692,0.00018,22.9197]
[1779086194956,38.77,76781.6,3.8,0.46692,0.00018,22.9197]
[1779086195631,38.77,76781.6,3.8,0.46692,0.00018,22.9197]
[1779086195823,38.77,76778.84,3.8,0.46643,0.00018,22.91651]
[1779086202465,38.78,76777.98,3.8,0.46628,0.00018,22.91554]
[1779086202467,38.78,76777.98,3.8,0.46628,0.00018,22.91554]
[1779086202575,38.78,76777.98,3.8,0.46628,0.00018,22.91554]
[1779086204974,38.78,76773.45,3.8,0.46548,0.00018,22.91025]
[1779086204976,38.78,76773.45,3.8,0.46548,0.00018,22.91025]
[1779086206120,38.79,76772.27,3.8,0.46528,0.00018,22.90885]
[1779086206175,38.79,76772.27,3.8,0.46528,0.00018,22.90885]
[1779086206858,38.79,76770.84,3.8,0.46502,0.00018,22.90716]
[1779086208136,38.79,76768.21,3.8,0.46456,0.00018,22.90399]
[1779086208643,38.79,76768.21,3.8,0.46456,0.00018,22.90399]
[1779086210938,38.79,76768.11,3.8,0.46454,0.00018,22.90388]
[1779086212130,38.79,76767.55,3.8,0.46444,0.00018,22.90321]
[1779086212791,38.79,76765.03,3.8,0.464,0.00018,22.90015]
[1779086213353,38.79,76753.49,3.8,0.46195,0.00018,22.88573]
[1779086219041,38.79,76749.89,3.8,0.46131,0.00018,22.88112]
[1779086224076,38.8,76747.84,3.8,0.46095,0.00018,22.87848]
[1779086229111,38.8,76750.43,3.8,0.46141,0.00018,22.88185]
[1779086234146,38.8,76748.08,3.8,0.461,0.00018,22.87883]
[1779086239181,38.8,76748.05,3.8,0.461,0.00018,22.87881]
[1779086244216,38.81,76747.2,3.8,0.46085,0.00018,22.87772]
[1779086246505,38.81,76745.64,3.8,0.46057,0.00018,22.87568]
[1779086248244,38.81,76736.44,3.8,0.45894,0.00018,22.86346]
[1779086253279,38.81,76733.85,3.8,0.45848,0.00018,22.85606]
[1779086256784,38.82,76732.86,4.6,0.45831,0.00018,22.85472]
[1779086256949,38.82,76731.03,4.6,0.45798,0.00018,22.85222]
[1779086257548,38.82,76731.03,4.6,0.45798,0.00018,22.85222]
[1779086261653,38.82,76731.73,4.6,0.45812,0.00018,22.85322]
[1779086262969,38.82,76731.83,4.6,0.45813,0.00018,22.85337]
[1779086263014,38.82,76731.83,4.6,0.45813,0.00018,22.85337]
[1779086264263,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264266,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264307,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264349,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264370,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264393,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264438,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264440,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264691,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264734,38.83,76731.97,4.6,0.45816,0.00018,22.85359]
[1779086264737,38.83,76731.86,4.6,0.45815,0.00018,22.85345]
[1779086265301,38.83,76731.86,4.6,0.45815,0.00018,22.85345]
[1779086265515,38.83,76731.86,4.6,0.45815,0.00018,22.85345]
[1779086265649,38.83,76710.85,4.6,0.45442,0.00018,22.82365]
[1779086266143,38.83,76710.85,4.6,0.45442,0.00018,22.82365]
[1779086266207,38.83,76710.85,4.6,0.45442,0.00018,22.82365]
[1779086266298,38.83,76710.85,4.6,0.45442,0.00018,22.82365]
[1779086266333,38.83,76710.85,4.6,0.45442,0.00018,22.82365]
[1779086266370,38.83,76701.88,4.6,0.45283,0.00018,22.81033]
[1779086267418,38.83,76701.88,4.6,0.45283,0.00018,22.81033]
[1779086268233,38.83,76701.67,4.6,0.4528,0.00018,22.81002]
[1779086268789,38.83,76704.07,4.6,0.45323,0.00018,22.81363]
[1779086270133,38.83,76703.9,4.6,0.45319,0.00018,22.81337]
[1779086273672,38.83,76705.26,4.6,0.45344,0.00018,22.81541]
[1779086274011,38.83,76705.78,4.6,0.45353,0.00018,22.81618]
[1779086274308,38.83,76705.78,4.6,0.45353,0.00018,22.81618]
[1779086274319,38.83,76705.78,4.6,0.45353,0.00018,22.81618]
[1779086275557,38.83,76709.09,4.6,0.45412,0.00018,22.82109]
[1779086275591,38.83,76709.09,4.6,0.45412,0.00018,22.82109]
[1779086277670,38.83,76712.52,4.6,0.45472,0.00018,22.82613]
[1779086280651,38.83,76715.31,4.6,0.45522,0.00018,22.83018]
[1779086286510,38.84,76719.45,4.6,0.45596,0.00018,22.83618]
[1779086291568,38.84,76719.61,4.6,0.456,0.00018,22.83645]
[1779086296586,38.85,76722.19,4.6,0.45646,0.00018,22.84015]
[1779086296858,38.85,76722.19,4.6,0.45646,0.00018,22.84015]
[1779086299438,38.85,76725.55,4.6,0.45706,0.00018,22.84489]
[1779086299913,38.85,76725.51,4.6,0.45705,0.00018,22.84484]
[1779086305650,38.86,76727.01,4.6,0.45733,0.00018,22.84699]
[1779086310685,38.86,76726.71,4.6,0.45728,0.00018,22.84661]
[1779086315724,38.87,76727.92,4.6,0.45749,0.00018,22.84442]
[1779086320760,38.87,76730.9,4.6,0.45802,0.00018,22.84856]
[1779086325491,38.87,76731.71,4.6,0.45817,0.00018,22.8497]
[1779086327767,38.87,76733.11,4.6,0.45842,0.00018,22.85162]
[1779086332844,38.88,76735.27,4.6,0.45881,0.00018,22.85459]
[1779086339480,38.88,76735.63,4.6,0.45888,0.00018,22.8551]
[1779086339651,38.88,76735.63,4.6,0.45888,0.00018,22.8551]
[1779086339685,38.88,76735.63,4.6,0.45888,0.00018,22.8551]
[1779086339779,38.88,76735.63,4.6,0.45888,0.00018,22.8551]
[1779086340427,38.88,76735.96,4.6,0.45894,0.00018,22.85556]
[1779086340538,38.88,76735.96,4.6,0.45894,0.00018,22.85556]
[1779086340541,38.88,76735.96,4.6,0.45894,0.00018,22.85556]
[1779086340832,38.88,76735.96,4.6,0.45894,0.00018,22.85556]
[1779086340876,38.88,76735.96,4.6,0.45894,0.00018,22.85556]
[1779086340837,38.88,76727.14,4.6,0.45738,0.00018,22.84348]
[1779086340994,38.88,76727.14,4.6,0.45738,0.00018,22.84348]
[1779086341250,38.88,76727.14,4.6,0.45738,0.00018,22.84348]
[1779086341638,38.88,76727.14,4.6,0.45738,0.00018,22.84348]
[1779086341831,38.88,76712.4,4.6,0.45476,0.00018,22.82251]
[1779086342275,38.88,76712.4,4.6,0.45476,0.00018,22.82251]
[1779086342780,38.88,76703.53,4.6,0.45319,0.00018,22.80941]
[1779086343346,38.88,76703.53,4.6,0.45319,0.00018,22.80941]
[1779086343390,38.88,76703.53,4.6,0.45319,0.00018,22.80941]
[1779086344475,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344492,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344501,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344504,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344808,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344847,38.88,76703.54,4.6,0.45319,0.00018,22.80942]
[1779086344828,38.88,76703.11,4.6,0.45312,0.00018,22.80877]
[1779086345808,38.88,76703.11,4.6,0.45312,0.00018,22.80877]
[1779086345858,38.88,76703.11,4.6,0.45312,0.00018,22.80877]
[1779086345823,38.88,76695.15,4.6,0.45171,0.00018,22.79671]
[1779086346784,38.88,76695.15,4.6,0.45171,0.00018,22.79671]
[1779086346789,38.88,76695.15,4.6,0.45171,0.00018,22.79671]
[1779086351981,38.88,76693.23,4.6,0.45137,0.00018,22.79376]
[1779086357016,38.88,76693.92,4.6,0.45149,0.00018,22.79483]
[1779086360057,38.88,76693.31,4.6,0.45139,0.00018,22.7939]
[1779086366079,38.88,76692.69,4.6,0.45128,0.00018,22.79295]
[1779086368055,38.88,76692.98,4.6,0.45133,0.00018,22.7934]
[1779086373445,38.88,76693.32,4.6,0.45138,0.00018,22.79001]
[1779086373451,38.88,76693.32,4.6,0.45138,0.00018,22.79001]
[1779086373673,38.88,76693.32,4.6,0.45138,0.00018,22.79001]
[1779086373862,38.88,76693.32,4.6,0.45138,0.00018,22.79001]
[1779086375682,38.88,76689.63,4.6,0.45073,0.00018,22.78429]
[1779086375892,38.88,76689.63,4.6,0.45073,0.00018,22.78429]
[1779086381184,38.88,76686.16,4.6,0.45011,0.00018,22.77885]
[1779086383675,38.88,76686.06,4.6,0.45009,0.00018,22.77869]
[1779086383776,38.88,76686.43,4.6,0.45016,0.00018,22.77927]
[1779086387283,38.88,76686.7,4.6,0.45021,0.00018,22.77969]
[1779086387377,38.88,76686.2,4.6,0.45012,0.00018,22.7789]
[1779086388846,38.88,76686.2,4.6,0.45012,0.00018,22.7789]
[1779086388895,38.88,76680.38,4.6,0.44909,0.00018,22.76967]
[1779086389308,38.88,76680.38,4.6,0.44909,0.00018,22.76967]
[1779086389765,38.88,76680.38,4.6,0.44909,0.00018,22.76967]
[1779086390701,38.88,76678.53,4.6,0.44876,0.00018,22.7667]
[1779086396289,38.88,76682.38,4.6,0.44944,0.00018,22.77283]
[1779086399927,38.88,76682.0,4.6,0.44937,0.00018,22.77222]
[1779086400030,38.88,76681.94,4.6,0.44936,0.00018,22.77212]
[1779086400471,38.88,76681.94,4.6,0.44936,0.00018,22.77212]
[1779086400517,38.88,76681.94,4.6,0.44936,0.00018,22.77212]
[1779086400708,38.88,76681.94,4.6,0.44936,0.00018,22.77212]
[1779086400807,38.88,76683.79,4.6,0.44969,0.00018,22.77505]
[1779086402846,38.88,76686.75,4.6,0.45021,0.00018,22.77972]
[1779086402898,38.88,76686.75,4.6,0.45021,0.00018,22.77972]
[1779086402952,38.88,76689.44,4.6,0.45069,0.00018,22.78393]
[1779086404293,38.88,76689.29,4.6,0.45066,0.00018,22.7837]
[1779086404295,38.88,76689.29,4.6,0.45066,0.00018,22.7837]
[1779086404508,38.88,76689.29,4.6,0.45066,0.00018,22.7837]
[1779086404580,38.88,76689.41,4.6,0.45068,0.00018,22.78389]
[1779086406703,38.88,76690.96,4.6,0.45095,0.00018,22.7863]
[1779086406746,38.88,76690.96,4.6,0.45095,0.00018,22.7863]
[1779086406834,38.88,76690.96,4.6,0.45095,0.00018,22.7863]
[1779086406869,38.88,76690.96,4.6,0.45095,0.00018,22.7863]
[1779086407067,38.88,76691.46,4.6,0.45104,0.00018,22.78707]
[1779086407512,38.88,76691.46,4.6,0.45104,0.00018,22.78707]
[1779086407536,38.88,76691.46,4.6,0.45104,0.00018,22.78707]
[1779086407860,38.88,76691.46,4.6,0.45104,0.00018,22.78707]
[1779086407903,38.88,76694.26,4.6,0.45154,0.00018,22.7914]
[1779086408458,38.88,76694.26,4.6,0.45154,0.00018,22.7914]
[1779086412805,38.88,76698.06,4.6,0.45221,0.00018,22.79722]
[1779086415424,38.88,76703.35,4.6,0.45315,0.00018,22.80521]
[1779086416115,38.88,76703.35,4.6,0.45315,0.00018,22.80521]
[1779086421466,38.88,76707.71,4.6,0.45393,0.00018,22.81173]
[1779086423566,38.88,76705.99,4.6,0.45362,0.00018,22.80918]
[1779086425789,38.89,76707.62,4.6,0.45391,0.00018,22.81161]
[1779086431548,38.89,76704.62,4.6,0.45338,0.00018,22.80327]
[1779086432997,38.89,76705.55,4.6,0.45354,0.00018,22.80466]
[1779086437563,38.89,76707.23,4.6,0.45384,0.00018,22.80717]
[1779086442234,38.89,76712.11,4.6,0.45471,0.00018,22.81434]
[1779086445842,38.89,76714.71,4.6,0.45517,0.00018,22.81812]
[1779086445846,38.89,76714.71,4.6,0.45517,0.00018,22.81812]
[1779086446859,38.89,76714.64,4.6,0.45516,0.00018,22.81802]
[1779086446878,38.89,76720.2,4.6,0.45614,0.00018,22.826]
[1779086447223,38.89,76720.2,4.6,0.45614,0.00018,22.826]
[1779086448305,38.89,76723.22,4.6,0.45668,0.00018,22.83027]
[1779086453449,38.9,76729.51,4.6,0.4578,0.00018,22.83906]
[1779086453770,38.9,76729.51,4.6,0.4578,0.00018,22.83906]
[1779086454211,38.9,76730.07,4.6,0.4579,0.00018,22.83983]
[1779086454435,38.9,76730.07,4.6,0.4579,0.00018,22.83983]
[1779086456619,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086456629,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086456813,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086456837,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086456921,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086457004,38.9,76735.77,4.6,0.45891,0.00018,22.84762]
[1779086457001,38.9,76737.88,4.6,0.45928,0.00018,22.85046]
[1779086457320,38.9,76737.88,4.6,0.45928,0.00018,22.85046]
[1779086457629,38.9,76737.88,4.6,0.45928,0.00018,22.85046]
[1779086457792,38.9,76737.88,4.6,0.45928,0.00018,22.85046]
[1779086457798,38.9,76737.88,4.6,0.45928,0.00018,22.85046]
[1779086457902,38.9,76746.83,4.6,0.46087,0.00018,22.86229]
[1779086458083,38.9,76746.83,4.6,0.46087,0.00018,22.86229]
[1779086458317,38.9,76746.83,4.6,0.46087,0.00018,22.86229]
[1779086458374,38.9,76746.83,4.6,0.46087,0.00018,22.86229]
[1779086459241,38.9,76751.06,4.6,0.46162,0.00018,22.86775]
[1779086459683,38.9,76751.06,4.6,0.46162,0.00018,22.86775]
[1779086460196,38.9,76748.84,4.6,0.46123,0.00018,22.8649]
[1779086460439,38.9,76748.84,4.6,0.46123,0.00018,22.8649]
[1779086460440,38.9,76748.84,4.6,0.46123,0.00018,22.8649]
[1779086462828,38.9,76750.33,4.6,0.46149,0.00018,22.86682]
[1779086463496,38.9,76750.78,4.6,0.46157,0.00018,22.8674]
[1779086468817,38.9,76751.94,4.6,0.46178,0.00018,22.86889]
[1779086471840,38.9,76746.65,4.6,0.46084,0.00018,22.86207]
[1779086474918,38.9,76744.3,4.6,0.46043,0.00018,22.85901]
[1779086474928,38.9,76744.3,4.6,0.46043,0.00018,22.85901]
[1779086474957,38.9,76744.3,4.6,0.46043,0.00018,22.85901]
[1779086474974,38.9,76744.3,4.6,0.46043,0.00018,22.85901]
[1779086481908,38.91,76742.03,4.6,0.46004,0.00018,22.85608]
[1779086487950,38.92,76739.7,4.6,0.45963,0.00018,22.85303]
[1779086492985,38.92,76738.9,4.6,0.45949,0.00018,22.84808]
[1779086498024,38.93,76746.17,4.6,0.46078,0.00018,22.8577]
[1779086503059,38.93,76749.03,4.6,0.46129,0.00018,22.86142]
[1779086508094,38.93,76750.62,4.6,0.46157,0.00018,22.86347]
[1779086513129,38.93,76750.84,4.6,0.46161,0.00018,22.86377]
[1779086518164,38.93,76750.09,4.6,0.46148,0.00018,22.86282]
[1779086523199,38.93,76752.0,4.6,0.46182,0.00018,22.86528]
[1779086528234,38.94,76752.59,4.6,0.46193,0.00018,22.86605]
[1779086533269,38.94,76755.83,4.6,0.46251,0.00018,22.87015]
[1779086538304,38.94,76755.68,4.6,0.46248,0.00018,22.86997]
[1779086543339,38.94,76755.71,4.6,0.46249,0.00018,22.87001]
[1779086548374,38.94,76755.09,4.6,0.46238,0.00018,22.86924]
[1779086551397,38.94,76747.39,4.6,0.46101,0.00018,22.85548]
[1779086552239,38.94,76747.39,4.6,0.46101,0.00018,22.85548]
[1779086557439,38.94,76749.58,4.6,0.4614,0.00018,22.85833]
[1779086562474,38.95,76749.45,4.6,0.46138,0.00018,22.85818]
[1779086567510,38.95,76751.18,4.6,0.46169,0.00018,22.86042]
[1779086572545,38.95,76750.44,4.6,0.46156,0.00018,22.85949]
[1779086577580,38.95,76748.36,4.6,0.46119,0.00018,22.85683]
[1779086582615,38.96,76747.99,4.6,0.46113,0.00018,22.85637]
[1779086587650,38.96,76748.8,4.6,0.46128,0.00018,22.85744]
[1779086590671,38.96,76757.46,4.6,0.46281,0.00018,22.86844]
[1779086593692,38.96,76763.16,4.6,0.46382,0.00018,22.87549]
[1779086594316,38.96,76763.16,4.6,0.46382,0.00018,22.87549]
[1779086596326,38.96,76764.46,4.6,0.46405,0.00018,22.87708]
[1779086596663,38.96,76764.46,4.6,0.46405,0.00018,22.87708]
[1779086601748,38.96,76764.12,4.6,0.46399,0.00018,22.87666]
[1779086606783,38.96,76765.56,4.6,0.46425,0.00018,22.87841]
[1779086611818,38.96,76765.09,4.6,0.46416,0.00018,22.87394]
[1779086616854,38.96,76766.23,4.6,0.46436,0.00018,22.87532]
[1779086618543,38.96,76768.4,4.6,0.46475,0.00018,22.87794]
[1779086623176,38.96,76768.18,4.6,0.46471,0.00018,22.87768]
[1779086632971,38.97,76771.31,4.6,0.46527,0.00018,22.88144]
[1779086638006,38.97,76768.25,4.6,0.46473,0.00018,22.87779]
[1779086641563,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086641791,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086641802,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086641913,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086641920,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086641983,38.97,76769.59,4.6,0.46496,0.00018,22.8794]
[1779086644248,38.97,76777.65,4.6,0.46639,0.00018,22.8889]
[1779086644342,38.97,76777.65,4.6,0.46639,0.00018,22.8889]
[1779086650091,38.97,76772.99,4.6,0.46557,0.00018,22.88347]
[1779086655126,38.98,76774.02,4.6,0.46576,0.00018,22.8847]
[1779086660161,38.98,76774.02,4.6,0.46576,0.00018,22.88471]
[1779086663182,38.98,76768.67,4.6,0.46481,0.00018,22.87837]
[1779086666945,38.98,76766.66,4.6,0.46446,0.00018,22.87595]
[1779086672245,38.98,76764.75,4.6,0.46411,0.00018,22.86973]
[1779086677280,38.98,76765.42,4.6,0.46423,0.00018,22.87054]
[1779086681237,38.98,76764.79,4.6,0.46412,0.00018,22.86978]
[1779086685565,38.98,76763.79,4.6,0.46394,0.00018,22.86857]
[1779086689347,38.98,76767.15,4.6,0.46454,0.00018,22.87264]
[1779086689483,38.98,76767.15,4.6,0.46454,0.00018,22.87264]
[1779086689600,38.98,76767.15,4.6,0.46454,0.00018,22.87264]
[1779086689791,38.98,76767.15,4.6,0.46454,0.00018,22.87264]
[1779086689836,38.98,76767.15,4.6,0.46454,0.00018,22.87264]
[1779086691379,38.98,76776.43,4.6,0.46618,0.00018,22.88364]
[1779086695709,38.98,76776.55,4.6,0.46621,0.00018,22.88379]
[1779086695749,38.98,76776.55,4.6,0.46621,0.00018,22.88379]
[1779086695776,38.99,76776.54,4.6,0.46621,0.00018,22.88379]
[1779086697936,38.99,76779.62,4.6,0.46675,0.00018,22.88735]
[1779086698090,38.99,76779.62,4.6,0.46675,0.00018,22.88735]
[1779086698160,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698503,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698840,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698844,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698847,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698851,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698861,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086698893,38.99,76780.69,4.6,0.46694,0.00018,22.88858]
[1779086699079,38.99,76781.52,4.6,0.46709,0.00018,22.88953]
[1779086699435,38.99,76787.01,4.6,0.46806,0.00018,22.89573]
[1779086700267,38.99,76787.01,4.6,0.46806,0.00018,22.89573]
[1779086701084,38.99,76787.01,4.6,0.46806,0.00018,22.89573]
[1779086701089,38.99,76787.01,4.6,0.46806,0.00018,22.89573]
[1779086701221,38.99,76787.01,4.6,0.46806,0.00018,22.89573]
[1779086701292,38.99,76787.81,4.6,0.46821,0.00018,22.89661]
[1779086702163,38.98,76794.14,4.6,0.46932,0.00018,22.90355]
[1779086702624,38.98,76794.14,4.6,0.46932,0.00018,22.90355]
[1779086705206,38.98,76800.06,4.6,0.47037,0.00018,22.90987]
[1779086706275,38.98,76802.03,4.6,0.47072,0.00018,22.91194]
[1779086707028,38.98,76802.03,4.6,0.47072,0.00018,22.91194]
[1779086708306,38.98,76802.6,4.6,0.47082,0.00018,22.91253]
[1779086708787,38.98,76802.6,4.6,0.47082,0.00018,22.91253]
[1779086708862,38.98,76802.6,4.6,0.47082,0.00018,22.91253]
[1779086709069,38.98,76802.6,4.6,0.47082,0.00018,22.91253]
[1779086709277,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086709293,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086709309,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086709376,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086709981,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086710044,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086710266,38.98,76803.12,4.6,0.47091,0.00018,22.91308]
[1779086710145,38.98,76806.78,4.6,0.47156,0.00018,22.91687]
[1779086710512,38.98,76817.0,4.6,0.47337,0.00018,22.92712]
[1779086711278,38.98,76817.0,4.6,0.47337,0.00018,22.92712]
[1779086711355,38.98,76817.0,4.6,0.47337,0.00018,22.92712]
[1779086711519,38.98,76827.04,4.6,0.47515,0.00018,22.93675]
[1779086713196,38.98,76827.04,4.6,0.47515,0.00018,22.93675]
[1779086713242,38.98,76828.89,4.6,0.47548,0.00018,22.93848]
[1779086716097,38.98,76825.91,4.6,0.47496,0.00018,22.9357]
[1779086716100,38.98,76825.91,4.6,0.47496,0.00018,22.9357]
[1779086716161,38.99,76824.71,4.6,0.47474,0.00018,22.93457]
[1779086717189,38.99,76824.71,4.6,0.47474,0.00018,22.93457]
[1779086716558,38.99,76819.05,4.6,0.47374,0.00018,22.92915]
[1779086717389,38.99,76819.05,4.6,0.47374,0.00018,22.92915]
[1779086717565,38.98,76810.41,4.6,0.47221,0.00018,22.92058]
[1779086718380,38.98,76810.41,4.6,0.47221,0.00018,22.92058]
[1779086718878,38.98,76810.41,4.6,0.47221,0.00018,22.92058]
[1779086719521,38.98,76806.1,4.6,0.47144,0.00018,22.91619]
[1779086719528,38.98,76806.1,4.6,0.47144,0.00018,22.91619]
[1779086719567,38.98,76806.1,4.6,0.47144,0.00018,22.91619]
[1779086719578,38.98,76806.1,4.6,0.47144,0.00018,22.91619]
[1779086720677,38.98,76795.92,4.6,0.46964,0.00018,22.90547]
[1779086722062,38.98,76795.92,4.6,0.46964,0.00018,22.90547]
[1779086722136,38.98,76795.92,4.6,0.46964,0.00018,22.90547]
[1779086722345,38.98,76795.93,4.6,0.46964,0.00018,22.90548]
[1779086722770,38.98,76795.93,4.6,0.46964,0.00018,22.90548]
[1779086722817,38.98,76795.93,4.6,0.46964,0.00018,22.90548]
[1779086723684,38.98,76795.39,4.6,0.46954,0.00018,22.9049]
[1779086723750,38.98,76795.39,4.6,0.46954,0.00018,22.9049]
[1779086725224,38.98,76799.74,4.6,0.47032,0.00018,22.90954]
[1779086726492,38.98,76797.04,4.6,0.46984,0.00018,22.90667]
[1779086727276,38.98,76797.04,4.6,0.46984,0.00018,22.90667]
[1779086730663,38.99,76795.71,4.6,0.4696,0.00018,22.90525]
[1779086733216,38.99,76795.68,4.6,0.46959,0.00018,22.90131]
[1779086733766,38.99,76797.35,4.6,0.46989,0.00018,22.9031]
[1779086734206,38.99,76797.35,4.6,0.46989,0.00018,22.9031]
[1779086736800,38.99,76796.99,4.6,0.46982,0.00018,22.90272]
[1779086738712,38.99,76802.99,4.6,0.47089,0.00018,22.90907]
[1779086740095,38.99,76802.99,4.6,0.47089,0.00018,22.90907]
[1779086742666,38.99,76803.18,4.6,0.47092,0.00018,22.90927]
[1779086745297,38.99,76802.48,4.6,0.4708,0.00018,22.90854]
[1779086747697,38.99,76798.33,4.6,0.47006,0.00018,22.90416]
[1779086749122,38.99,76798.37,4.6,0.47007,0.00018,22.9042]
[1779086749144,38.99,76798.37,4.6,0.47007,0.00018,22.9042]
[1779086749151,38.99,76798.37,4.6,0.47007,0.00018,22.9042]
[1779086749706,38.99,76798.53,4.6,0.4701,0.00018,22.90437]
[1779086750133,38.99,76798.53,4.6,0.4701,0.00018,22.90437]
[1779086750220,38.99,76798.53,4.6,0.4701,0.00018,22.90437]
[1779086755133,38.99,76807.74,4.6,0.47173,0.00018,22.91398]
[1779086756380,38.99,76808.85,4.6,0.47193,0.00018,22.91512]
[1779086756385,38.99,76808.85,4.6,0.47193,0.00018,22.91512]
[1779086756427,38.99,76808.85,4.6,0.47193,0.00018,22.91512]
[1779086756504,38.99,76808.85,4.6,0.47193,0.00018,22.91512]
[1779086756858,38.99,76808.85,4.6,0.47193,0.00018,22.91512]
[1779086756949,38.99,76812.69,4.6,0.47261,0.00018,22.91899]
[1779086758852,38.99,76821.15,4.6,0.47411,0.00018,22.9273]
[1779086760179,38.99,76821.15,4.6,0.47411,0.00018,22.9273]
[1779086761292,38.99,76821.34,4.6,0.47415,0.00018,22.92748]
[1779086764236,39.0,76820.56,4.6,0.47401,0.00018,22.92675]
[1779086764894,39.0,76818.32,4.6,0.47362,0.00018,22.92458]
[1779086765433,39.0,76818.32,4.6,0.47362,0.00018,22.92458]
[1779086768679,39.0,76813.86,4.6,0.47283,0.00018,22.9202]
[1779086768783,39.0,76813.86,4.6,0.47283,0.00018,22.9202]
[1779086768922,39.0,76814.92,4.6,0.47302,0.00018,22.92125]
[1779086770936,39.0,76821.39,4.6,0.47416,0.00018,22.92756]
[1779086775971,39.01,76820.61,4.6,0.47403,0.00018,22.92683]
[1779086777540,39.01,76821.79,4.6,0.47424,0.00018,22.92797]
[1779086777816,39.01,76821.79,4.6,0.47424,0.00018,22.92797]
[1779086777846,39.01,76821.79,4.6,0.47424,0.00018,22.92797]
[1779086777952,39.01,76821.79,4.6,0.47424,0.00018,22.92797]
[1779086777985,39.01,76828.04,4.6,0.47535,0.00018,22.93387]
[1779086778771,39.01,76828.04,4.6,0.47535,0.00018,22.93387]
[1779086778780,39.01,76828.04,4.6,0.47535,0.00018,22.93387]
[1779086778992,39.01,76835.37,4.6,0.47665,0.00018,22.94056]
[1779086780338,39.01,76836.13,4.6,0.47678,0.00018,22.94124]
[1779086780779,39.01,76836.13,4.6,0.47678,0.00018,22.94124]
[1779086781117,39.01,76836.13,4.6,0.47678,0.00018,22.94124]
[1779086785410,39.01,76837.85,4.6,0.47709,0.00018,22.94278]
[1779086789411,39.01,76838.15,4.6,0.47714,0.00018,22.94304]
[1779086789454,39.01,76838.15,4.6,0.47714,0.00018,22.94304]
[1779086790326,39.01,76844.05,4.6,0.47819,0.00018,22.94818]
[1779086790839,39.01,76844.05,4.6,0.47819,0.00018,22.94818]
[1779086791110,39.01,76844.05,4.6,0.47819,0.00018,22.94818]
[1779086791400,39.01,76849.13,4.6,0.47909,0.00018,22.94858]
[1779086791600,39.01,76849.13,4.6,0.47909,0.00018,22.94858]
[1779086791919,39.01,76849.13,4.6,0.47909,0.00018,22.94858]
[1779086793503,39.01,76851.35,4.6,0.47948,0.00018,22.95042]
[1779086793545,39.01,76851.35,4.6,0.47948,0.00018,22.95042]
[1779086793617,39.01,76851.35,4.6,0.47948,0.00018,22.95042]
[1779086800101,39.01,76857.38,4.6,0.48055,0.00018,22.95531]
[1779086805175,39.01,76857.82,4.6,0.48062,0.00018,22.95564]
[1779086812224,39.0,76856.79,4.6,0.48043,0.00018,22.9548]
[1779086814103,39.0,76857.05,4.6,0.48048,0.00018,22.955]
[1779086816002,38.99,76857.57,4.6,0.48057,0.00018,22.95541]
[1779086816918,38.99,76857.51,4.6,0.48056,0.00018,22.95536]
[1779086816947,38.99,76857.51,4.6,0.48056,0.00018,22.95536]
[1779086819901,38.99,76855.09,4.6,0.48012,0.00018,22.95341]
[1779086822196,38.99,76853.98,4.6,0.47992,0.00018,22.95251]
[1779086824859,38.98,76854.29,4.6,0.47998,0.00018,22.95275]
[1779086825147,38.98,76854.29,4.6,0.47998,0.00018,22.95275]
[1779086826241,38.98,76849.89,4.6,0.47919,0.00018,22.94913]
[1779086835385,38.99,76847.76,4.6,0.47882,0.00018,22.94737]
[1779086840420,39.0,76846.74,4.6,0.47865,0.00018,22.94652]
[1779086845455,39.0,76850.72,4.6,0.47936,0.00018,22.94987]
[1779086850490,39.01,76850.15,4.6,0.47926,0.00018,22.94941]
[1779086855525,39.01,76852.84,4.6,0.47974,0.00018,22.94773]
[1779086857891,39.01,76854.05,4.6,0.47995,0.00018,22.94872]
[1779086860325,39.02,76854.51,4.6,0.48004,0.00018,22.9491]
[1779086861336,39.02,76854.52,4.6,0.48004,0.00018,22.94911]
[1779086865393,39.01,76854.08,4.6,0.47996,0.00018,22.94875]
[1779086865509,39.01,76854.32,4.6,0.48,0.00018,22.94894]
[1779086865543,39.01,76854.32,4.6,0.48,0.00018,22.94894]
[1779086865549,39.01,76854.32,4.6,0.48,0.00018,22.94894]
[1779086865759,39.01,76854.32,4.6,0.48,0.00018,22.94894]
[1779086867409,39.01,76857.62,4.6,0.48058,0.00018,22.95158]
[1779086867566,39.01,76858.78,4.6,0.48079,0.00018,22.95251]
[1779086867903,39.01,76858.78,4.6,0.48079,0.00018,22.95251]
[1779086872887,39.0,76860.78,4.6,0.48114,0.00018,22.95406]
[1779086872947,39.0,76860.78,4.6,0.48114,0.00018,22.95406]
[1779086872952,39.0,76860.78,4.6,0.48114,0.00018,22.95406]
[1779086875409,39.0,76861.26,4.6,0.48122,0.00018,22.95443]
[1779086880700,38.99,76862.59,4.6,0.48145,0.00018,22.95545]
[1779086883548,38.99,76865.04,4.6,0.48188,0.00018,22.95732]
[1779086883558,38.99,76865.04,4.6,0.48188,0.00018,22.95732]
[1779086883561,38.99,76865.04,4.6,0.48188,0.00018,22.95732]
[1779086883856,38.99,76865.04,4.6,0.48188,0.00018,22.95732]
[1779086884413,38.99,76865.04,4.6,0.48188,0.00018,22.95732]
[1779086884989,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885672,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885767,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885884,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885897,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885922,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885981,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086885999,38.98,76872.04,4.6,0.48312,0.00018,22.96255]
[1779086888010,38.98,76878.27,4.6,0.48423,0.00018,22.96701]
[1779086888033,38.98,76878.27,4.6,0.48423,0.00018,22.96701]
[1779086888205,38.98,76878.27,4.6,0.48423,0.00018,22.96701]
[1779086888230,38.98,76878.27,4.6,0.48423,0.00018,22.96701]
[1779086888883,38.98,76879.42,4.6,0.48443,0.00018,22.96782]
[1779086890229,38.97,76879.67,4.6,0.48447,0.00018,22.96798]
[1779086890521,38.97,76882.83,4.6,0.48503,0.00018,22.97016]
[1779086891164,38.97,76882.83,4.6,0.48503,0.00018,22.97016]
[1779086893163,38.96,76883.22,4.6,0.48509,0.00018,22.97041]
[1779086893165,38.96,76883.22,4.6,0.48509,0.00018,22.97041]
[1779086898827,38.95,76882.35,4.6,0.48493,0.00018,22.9698]
[1779086904019,38.95,76882.31,4.6,0.48492,0.00018,22.96977]
[1779086904193,38.95,76882.31,4.6,0.48492,0.00018,22.96977]
[1779086905387,38.95,76882.45,4.6,0.48495,0.00018,22.96986]
[1779086905406,38.95,76882.45,4.6,0.48495,0.00018,22.96986]
[1779086905454,38.95,76882.8,4.6,0.48501,0.00018,22.9701]
[1779086905506,38.95,76882.8,4.6,0.48501,0.00018,22.9701]
[1779086905635,38.95,76882.8,4.6,0.48501,0.00018,22.9701]
[1779086905858,38.95,76882.8,4.6,0.48501,0.00018,22.9701]
[1779086906412,38.95,76882.8,4.6,0.48501,0.00018,22.9701]
[1779086905876,38.95,76888.39,4.6,0.486,0.00018,22.97385]
[1779086907466,38.95,76892.1,4.6,0.48666,0.00018,22.97626]
[1779086907481,38.95,76892.1,4.6,0.48666,0.00018,22.97626]
[1779086907491,38.95,76892.1,4.6,0.48666,0.00018,22.97626]
[1779086907523,38.95,76892.1,4.6,0.48666,0.00018,22.97626]
[1779086908857,38.95,76895.11,4.6,0.48719,0.00018,22.97817]
[1779086908858,38.95,76895.11,4.6,0.48719,0.00018,22.97817]
[1779086910637,38.95,76900.46,4.6,0.48814,0.00018,22.98146]
[1779086914014,38.94,76900.6,4.6,0.48816,0.00018,22.97764]
[1779086916844,38.94,76901.5,4.6,0.48832,0.00018,22.97818]
[1779086917266,38.94,76901.5,4.6,0.48832,0.00018,22.97818]
[1779086920624,38.94,76904.32,4.6,0.48882,0.00018,22.97985]
[1779086920640,38.94,76904.32,4.6,0.48882,0.00018,22.97985]
[1779086920691,38.94,76904.32,4.6,0.48882,0.00018,22.97985]
[1779086920982,38.94,76905.05,4.6,0.48895,0.00018,22.98028]
[1779086921927,38.94,76905.05,4.6,0.48895,0.00018,22.98028]
[1779086922634,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923180,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923191,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923260,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923272,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923274,38.94,76909.41,4.6,0.48973,0.00018,22.98278]
[1779086923374,38.94,76908.55,4.6,0.48958,0.00018,22.98229]
[1779086923749,38.94,76908.55,4.6,0.48958,0.00018,22.98229]
[1779086925015,38.94,76898.54,4.6,0.4878,0.00018,22.97639]
[1779086930053,38.94,76900.19,4.6,0.48809,0.00018,22.97739]
[1779086935088,38.94,76900.29,4.6,0.4881,0.00018,22.97745]
[1779086940123,38.93,76899.86,4.6,0.48802,0.00018,22.97719]
[1779086945158,38.93,76898.88,4.6,0.48785,0.00018,22.97659]
[1779086950193,38.93,76899.47,4.6,0.48795,0.00018,22.97694]
[1779086950589,38.93,76899.47,4.6,0.48795,0.00018,22.97694]
[1779086954038,38.93,76899.42,4.6,0.48794,0.00018,22.97691]
[1779086954047,38.93,76899.42,4.6,0.48794,0.00018,22.97691]
[1779086956896,38.93,76896.43,4.6,0.48741,0.00018,22.97507]
[1779086957313,38.93,76896.43,4.6,0.48741,0.00018,22.97507]
[1779086964295,38.93,76894.54,4.6,0.48707,0.00018,22.97389]
[1779086964539,38.93,76894.54,4.6,0.48707,0.00018,22.97389]
[1779086966957,38.92,76895.4,4.6,0.48723,0.00018,22.97443]
[1779086967527,38.92,76895.27,4.6,0.4872,0.00018,22.97434]
[1779086971968,38.92,76894.47,4.6,0.48706,0.00018,22.96994]
[1779086972019,38.92,76894.47,4.6,0.48706,0.00018,22.96994]
[1779086972351,38.92,76888.25,4.6,0.48595,0.00018,22.96592]
[1779086972632,38.92,76888.25,4.6,0.48595,0.00018,22.96592]
[1779086978393,38.92,76882.84,4.6,0.48499,0.00018,22.96229]
[1779086983428,38.93,76882.88,4.6,0.485,0.00018,22.96232]
[1779086985320,38.93,76883.35,4.6,0.48508,0.00018,22.96264]
[1779086985412,38.93,76883.35,4.6,0.48508,0.00018,22.96264]
[1779086988707,38.93,76883.6,4.6,0.48513,0.00018,22.96281]
[1779086994505,38.92,76885.66,4.6,0.48549,0.00018,22.9642]
[1779086997714,38.92,76883.49,4.6,0.4851,0.00018,22.96273]
[1779086997828,38.92,76883.49,4.6,0.4851,0.00018,22.96273]
[1779086998093,38.92,76883.49,4.6,0.4851,0.00018,22.96273]
[1779086998140,38.92,76883.49,4.6,0.4851,0.00018,22.96273]
[1779086998533,38.92,76879.95,4.6,0.48447,0.00018,22.96029]
[1779086999886,38.92,76877.74,4.6,0.48408,0.00018,22.95874]
[1779087000549,38.92,76878.43,4.6,0.4842,0.00018,22.95923]
[1779087003655,38.92,76878.74,4.6,0.48426,0.00018,22.95945]
[1779087003665,38.92,76877.53,4.6,0.48404,0.00018,22.95859]
[1779087010060,38.93,76877.23,4.6,0.48399,0.00018,22.95839]
[1779087010339,38.93,76877.23,4.6,0.48399,0.00018,22.95839]
[1779087010497,38.93,76877.23,4.6,0.48399,0.00018,22.95839]
[1779087013266,38.93,76876.44,4.6,0.48385,0.00018,22.95783]
[1779087015289,38.93,76875.8,4.6,0.48374,0.00018,22.95737]
[1779087015299,38.93,76875.8,4.6,0.48374,0.00018,22.95737]
[1779087015390,38.93,76875.52,4.6,0.48369,0.00018,22.95717]
[1779087017387,38.93,76874.93,4.6,0.48359,0.00018,22.95675]
[1779087017400,38.93,76874.29,4.6,0.48347,0.00018,22.95629]
[1779087018303,38.93,76874.29,4.6,0.48347,0.00018,22.95629]
[1779087018402,38.93,76868.99,4.6,0.48253,0.00018,22.95239]
[1779087020365,38.93,76867.11,4.6,0.4822,0.00018,22.95098]
[1779087021448,38.93,76865.55,4.6,0.48192,0.00018,22.9498]
[1779087022425,38.93,76866.15,4.6,0.48203,0.00018,22.95026]
[1779087024479,38.94,76865.36,4.6,0.48189,0.00018,22.94966]
[1779087025608,38.94,76865.25,4.6,0.48187,0.00018,22.94958]
[1779087028559,38.94,76865.34,4.6,0.48189,0.00018,22.94965]
[1779087028606,38.94,76865.59,4.6,0.48193,0.00018,22.94984]
[1779087028682,38.94,76865.59,4.6,0.48193,0.00018,22.94984]
[1779087031590,38.94,76865.3,4.6,0.48188,0.00018,22.94962]
[1779087031766,38.94,76865.27,4.6,0.48187,0.00018,22.9457]
[1779087033424,38.94,76865.27,4.6,0.48187,0.00018,22.9457]
[1779087033450,38.94,76865.27,4.6,0.48187,0.00018,22.9457]
[1779087033523,38.94,76865.31,4.6,0.48188,0.00018,22.94573]
[1779087038815,38.95,76866.32,4.6,0.48206,0.00018,22.94651]
[1779087040598,38.95,76866.32,4.6,0.48206,0.00018,22.94651]
[1779087040616,38.95,76866.42,4.6,0.48208,0.00018,22.94659]
[1779087042936,38.95,76860.61,4.6,0.48105,0.00018,22.94211]
[1779087048885,38.95,76863.06,4.6,0.48149,0.00018,22.94402]
[1779087052311,38.95,76865.78,4.6,0.48197,0.00018,22.9461]
[1779087052909,38.95,76866.37,4.6,0.48207,0.00018,22.94655]
[1779087053025,38.95,76866.37,4.6,0.48207,0.00018,22.94655]
[1779087053187,38.95,76872.19,4.6,0.48311,0.00018,22.95089]
[1779087053920,38.95,76877.33,4.6,0.48402,0.00018,22.95459]
[1779087058955,38.95,76877.39,4.6,0.48404,0.00018,22.95464]
[1779087062069,38.95,76875.25,4.6,0.48366,0.00018,22.95311]
[1779087065712,38.96,76875.08,4.6,0.48363,0.00018,22.953]
[1779087071565,38.96,76874.78,4.6,0.48358,0.00018,22.95279]
[1779087071912,38.96,76874.47,4.6,0.48352,0.00018,22.95257]
[1779087072096,38.96,76874.47,4.6,0.48352,0.00018,22.95257]
[1779087077781,38.97,76872.33,4.6,0.48315,0.00018,22.95102]
[1779087078088,38.97,76871.84,4.6,0.48306,0.00018,22.95066]
[1779087083123,38.97,76871.49,4.6,0.483,0.00018,22.95041]
[1779087092186,38.96,76870.35,4.6,0.48279,0.00018,22.94566]
[1779087097221,38.96,76872.06,4.6,0.48309,0.00018,22.94692]
[1779087102256,38.96,76871.19,4.6,0.48294,0.00018,22.94628]
[1779087107292,38.96,76867.82,4.6,0.48234,0.00018,22.94377]
[1779087111065,38.96,76867.17,4.6,0.48222,0.00018,22.94327]
[1779087117362,38.96,76864.36,4.6,0.48172,0.00018,22.94114]
[1779087118314,38.96,76864.36,4.6,0.48172,0.00018,22.94114]
[1779087120827,38.96,76863.1,4.6,0.4815,0.00018,22.94017]
[1779087126425,38.97,76863.13,4.6,0.48151,0.00018,22.9402]
[1779087129653,38.97,76862.75,4.6,0.48144,0.00018,22.93991]
[1779087130858,38.97,76861.81,4.6,0.48128,0.00018,22.93919]
[1779087133240,38.97,76856.62,4.6,0.48035,0.00018,22.93509]
[1779087142537,38.98,76854.8,4.6,0.48004,0.00018,22.93364]
[1779087143731,38.98,76854.8,4.6,0.48004,0.00018,22.93364]
[1779087143736,38.98,76854.8,4.6,0.48004,0.00018,22.93364]
[1779087144551,38.98,76860.07,4.6,0.48097,0.00018,22.93785]
[1779087148579,38.98,76865.22,4.6,0.48189,0.00018,22.94183]
[1779087153614,38.98,76865.53,4.6,0.48194,0.00018,22.93816]
[1779087156717,38.98,76865.57,4.6,0.48194,0.00018,22.93819]
[1779087157642,38.97,76863.84,4.6,0.48163,0.00018,22.93686]
[1779087162677,38.97,76863.84,4.6,0.48163,0.00018,22.93686]
[1779087167712,38.98,76863.47,4.6,0.48157,0.00018,22.93658]
[1779087172747,38.97,76866.57,4.6,0.48212,0.00018,22.93894]
[1779087177782,38.97,76870.11,4.6,0.48275,0.00018,22.94159]
[1779087183659,38.97,76870.11,4.6,0.48275,0.00018,22.94159]
[1779087188859,38.97,76867.74,4.6,0.48232,0.00018,22.93982]
[1779087193898,38.97,76867.89,4.6,0.48235,0.00018,22.93993]
[1779087199644,38.97,76868.01,4.6,0.48237,0.00018,22.94002]
[1779087205568,38.97,76867.78,4.6,0.48233,0.00018,22.93984]
[1779087211017,38.97,76865.87,4.6,0.48198,0.00018,22.9345]
[1779087211938,38.97,76865.87,4.6,0.48198,0.00018,22.9345]
[1779087216862,38.97,76865.7,4.6,0.48196,0.00018,22.93437]
[1779087217606,38.97,76865.7,4.6,0.48196,0.00018,22.93437]
[1779087218069,38.97,76853.99,4.6,0.47987,0.00018,22.92514]
[1779087223163,38.97,76854.91,4.6,0.48004,0.00018,22.9259]
[1779087223753,38.97,76854.91,4.6,0.48004,0.00018,22.9259]
[1779087229146,38.98,76853.26,4.6,0.47975,0.00018,22.92457]
[1779087231912,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232208,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232239,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232373,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232525,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232553,38.98,76850.18,4.6,0.47921,0.00018,22.92204]
[1779087232804,38.98,76836.63,4.6,0.4768,0.00018,22.91036]
[1779087233062,38.98,76836.63,4.6,0.4768,0.00018,22.91036]
[1779087233098,38.98,76836.63,4.6,0.4768,0.00018,22.91036]
[1779087233422,38.98,76836.63,4.6,0.4768,0.00018,22.91036]
[1779087233781,38.98,76822.25,4.6,0.47425,0.00018,22.89706]
[1779087233955,38.98,76822.25,4.6,0.47425,0.00018,22.89706]
[1779087233989,38.98,76822.25,4.6,0.47425,0.00018,22.89706]
[1779087234366,38.98,76822.25,4.6,0.47425,0.00018,22.89706]
[1779087234682,38.98,76816.29,4.6,0.47319,0.00018,22.89126]
[1779087236420,38.98,76816.76,4.6,0.47327,0.00018,22.89173]
[1779087241485,38.98,76818.03,4.6,0.47349,0.00018,22.89296]
[1779087245563,38.98,76815.75,4.6,0.47309,0.00018,22.89072]
[1779087245567,38.98,76815.75,4.6,0.47309,0.00018,22.89072]
[1779087245690,38.98,76815.75,4.6,0.47309,0.00018,22.89072]
[1779087245769,38.98,76816.16,4.6,0.47316,0.00018,22.89112]
[1779087246271,38.98,76821.65,4.6,0.47414,0.00018,22.89646]
[1779087246843,38.98,76821.65,4.6,0.47414,0.00018,22.89646]
[1779087247278,38.98,76828.19,4.6,0.4753,0.00018,22.90265]
[1779087252316,38.98,76828.66,4.6,0.47539,0.00018,22.90311]
[1779087257351,38.99,76829.23,4.6,0.47549,0.00018,22.90365]
[1779087263393,38.99,76830.42,4.6,0.47571,0.00018,22.90477]
[1779087265023,38.99,76830.22,4.6,0.47567,0.00018,22.90459]
[1779087265068,38.99,76830.22,4.6,0.47567,0.00018,22.90459]
[1779087265480,38.99,76830.22,4.6,0.47567,0.00018,22.90459]
[1779087265547,38.99,76826.27,4.6,0.47497,0.00018,22.90091]
[1779087270559,38.99,76822.51,4.6,0.4743,0.00018,22.89734]
[1779087273194,38.99,76817.49,4.6,0.4734,0.00018,22.88856]
[1779087276233,38.99,76815.25,4.6,0.473,0.00018,22.88635]
[1779087279672,38.99,76815.73,4.6,0.47309,0.00018,22.88682]
[1779087285548,38.98,76823.67,4.6,0.47449,0.00018,22.89451]
[1779087287400,38.98,76823.36,4.6,0.47444,0.00018,22.89421]
[1779087287562,38.98,76824.68,4.6,0.47467,0.00018,22.89546]
[1779087288123,38.98,76824.68,4.6,0.47467,0.00018,22.89546]
[1779087288841,38.98,76824.68,4.6,0.47467,0.00018,22.89546]
[1779087288569,38.98,76835.15,4.6,0.47653,0.00018,22.90513]
[1779087289576,38.98,76843.83,4.6,0.47807,0.00018,22.91277]
[1779087294611,38.99,76843.67,4.6,0.47805,0.00018,22.91264]
[1779087297084,38.99,76845.94,4.6,0.47845,0.00018,22.91458]
[1779087302667,38.99,76847.04,4.6,0.47865,0.00018,22.91553]
[1779087307400,38.99,76848.12,4.6,0.47885,0.00018,22.91644]
[1779087309647,39.0,76850.23,4.6,0.47922,0.00018,22.91821]
[1779087309716,39.0,76850.77,4.6,0.47932,0.00018,22.91866]
[1779087314753,39.0,76850.68,4.6,0.4793,0.00018,22.91859]
[1779087320794,39.0,76853.46,4.6,0.4798,0.00018,22.92087]
[1779087322854,39.0,76853.47,4.6,0.4798,0.00018,22.92088]
[1779087326836,38.99,76859.54,4.6,0.48088,0.00018,22.92574]
[1779087332878,38.99,76861.55,4.6,0.48123,0.00018,22.92341]
[1779087333065,38.99,76861.55,4.6,0.48123,0.00018,22.92341]
[1779087333306,38.99,76861.55,4.6,0.48123,0.00018,22.92341]
[1779087334172,38.99,76861.48,4.6,0.48121,0.00018,22.92335]
[1779087338425,38.99,76861.04,4.6,0.48113,0.00018,22.92301]
[1779087342732,38.99,76862.25,4.6,0.48135,0.00018,22.92395]
[1779087342742,38.99,76862.25,4.6,0.48135,0.00018,22.92395]
[1779087342755,38.99,76862.25,4.6,0.48135,0.00018,22.92395]
[1779087342907,38.99,76862.25,4.6,0.48135,0.00018,22.92395]
[1779087343460,38.99,76867.65,4.6,0.48231,0.00018,22.92807]
[1779087343957,38.99,76875.85,4.6,0.48376,0.00018,22.93408]
[1779087344908,38.99,76875.85,4.6,0.48376,0.00018,22.93408]
[1779087345238,38.99,76875.85,4.6,0.48376,0.00018,22.93408]
[1779087347174,38.99,76875.85,4.6,0.48377,0.00018,22.93408]
[1779087347984,38.99,76878.28,4.6,0.4842,0.00018,22.93581]
[1779087350184,38.99,76878.8,4.6,0.48429,0.00018,22.93617]
[1779087352239,38.99,76877.67,4.6,0.48409,0.00018,22.93537]
[1779087353271,38.99,76876.81,4.6,0.48393,0.00018,22.93476]
[1779087353378,38.99,76876.81,4.6,0.48393,0.00018,22.93476]
[1779087354388,38.99,76875.26,4.6,0.48366,0.00018,22.93366]
[1779087360071,38.98,76875.49,4.6,0.4837,0.00018,22.93381]
[1779087361982,38.98,76875.3,4.6,0.48366,0.00018,22.93368]
[1779087362403,38.98,76875.3,4.6,0.48366,0.00018,22.93368]
[1779087370141,38.98,76869.29,4.6,0.48259,0.00018,22.92929]
[1779087375176,38.99,76867.2,4.6,0.48222,0.00018,22.92772]
[1779087380213,38.99,76866.52,4.6,0.4821,0.00018,22.92721]
[1779087385248,38.99,76866.5,4.6,0.4821,0.00018,22.9272]
[1779087390283,38.99,76867.53,4.6,0.48228,0.00018,22.92797]
[1779087396260,38.99,76869.35,4.6,0.4826,0.00018,22.92543]
[1779087398247,38.99,76873.17,4.6,0.48328,0.00018,22.92824]
[1779087398269,38.99,76873.17,4.6,0.48328,0.00018,22.92824]
[1779087398712,38.99,76873.17,4.6,0.48328,0.00018,22.92824]
[1779087400386,38.99,76876.01,4.6,0.48379,0.00018,22.93029]
[1779087400401,38.99,76876.01,4.6,0.48379,0.00018,22.93029]
[1779087400420,38.99,76876.01,4.6,0.48379,0.00018,22.93029]
[1779087400519,38.99,76876.01,4.6,0.48379,0.00018,22.93029]
[1779087400526,38.99,76876.01,4.6,0.48379,0.00018,22.93029]
[1779087402877,38.99,76881.37,4.6,0.48474,0.00018,22.93405]
[1779087402888,38.99,76881.37,4.6,0.48474,0.00018,22.93405]
[1779087404221,38.99,76883.62,4.6,0.48514,0.00018,22.93559]
[1779087404383,38.99,76883.62,4.6,0.48514,0.00018,22.93559]
[1779087406673,38.99,76883.24,4.6,0.48507,0.00018,22.93533]
[1779087412437,38.99,76883.99,4.6,0.48521,0.00018,22.93584]
[1779087413199,38.99,76883.99,4.6,0.48521,0.00018,22.93584]
[1779087413850,38.99,76883.99,4.6,0.48521,0.00018,22.93584]
[1779087419486,38.99,76886.1,4.6,0.48558,0.00018,22.93726]
[1779087422118,38.99,76886.29,4.6,0.48562,0.00018,22.93739]
[1779087427426,38.99,76886.45,4.6,0.48564,0.00018,22.93749]
[1779087428087,38.99,76886.45,4.6,0.48564,0.00018,22.93749]
[1779087430597,38.99,76886.56,4.6,0.48566,0.00018,22.93757]
[1779087431376,38.99,76886.56,4.6,0.48566,0.00018,22.93757]
[1779087431829,38.99,76886.56,4.6,0.48566,0.00018,22.93757]
[1779087441810,38.99,76887.67,4.6,0.48586,0.00018,22.9383]
[1779087447682,38.97,76884.23,4.6,0.48524,0.00018,22.93598]
[1779087448806,38.97,76884.23,4.6,0.48524,0.00018,22.93598]
[1779087449852,38.97,76883.33,4.6,0.48508,0.00018,22.93537]
[1779087449861,38.97,76883.33,4.6,0.48508,0.00018,22.93537]
[1779087450125,38.97,76883.57,4.6,0.48512,0.00018,22.93553]
[1779087450398,38.97,76883.57,4.6,0.48512,0.00018,22.93553]
[1779087450524,38.97,76883.57,4.6,0.48512,0.00018,22.93553]
[1779087450567,38.97,76883.57,4.6,0.48512,0.00018,22.93553]
[1779087450568,38.97,76883.57,4.6,0.48512,0.00018,22.93553]
[1779087450703,38.97,76893.35,4.6,0.48686,0.00018,22.94196]
[1779087452847,38.97,76896.41,4.6,0.4874,0.00018,22.93998]
[1779087453037,38.97,76897.69,4.6,0.48762,0.00018,22.94077]
[1779087458302,38.97,76898.76,4.7,0.48781,0.00018,22.94142]
[1779087461632,38.96,76900.89,4.7,0.48819,0.00018,22.94271]
[1779087464154,38.96,76905.34,4.7,0.48898,0.00018,22.94534]
[1779087465699,38.96,76905.91,4.7,0.48908,0.00018,22.94567]
[1779087470843,38.97,76906.08,4.7,0.48912,0.00018,22.94577]
[1779087475878,38.97,76908.8,4.7,0.4896,0.00018,22.94733]
[1779087476649,38.97,76908.8,4.7,0.4896,0.00018,22.94733]
[1779087481720,38.97,76904.94,4.7,0.48891,0.00018,22.94511]
[1779087483781,38.97,76901.89,4.7,0.48837,0.00018,22.94331]
[1779087484095,38.97,76901.98,4.7,0.48839,0.00018,22.94337]
[1779087484626,38.97,76901.98,4.7,0.48839,0.00018,22.94337]
[1779087485035,38.97,76901.98,4.7,0.48839,0.00018,22.94337]
[1779087484942,38.97,76896.65,4.7,0.48744,0.00018,22.94012]
[1779087486009,38.97,76896.65,4.7,0.48744,0.00018,22.94012]
[1779087486608,38.97,76892.67,4.7,0.48673,0.00018,22.93762]
[1779087491991,38.97,76887.95,4.7,0.48589,0.00018,22.93455]
[1779087493792,38.97,76888.09,4.7,0.48591,0.00018,22.93464]
[1779087499044,38.97,76884.49,4.7,0.48527,0.00018,22.93224]
[1779087504582,38.97,76885.95,4.7,0.48553,0.00018,22.93322]
[1779087504683,38.97,76885.04,4.7,0.48537,0.00018,22.93261]
[1779087510121,38.96,76884.99,4.7,0.48536,0.00018,22.93257]
[1779087515156,38.96,76884.84,4.7,0.48533,0.00018,22.92856]
[1779087520191,38.96,76884.0,4.7,0.48518,0.00018,22.92799]
[1779087525226,38.96,76882.79,4.7,0.48496,0.00018,22.92716]
[1779087530261,38.95,76881.84,4.7,0.48479,0.00018,22.92651]
[1779087532539,38.95,76881.87,4.7,0.4848,0.00018,22.92653]
[1779087534607,38.95,76881.32,4.7,0.4847,0.00018,22.92615]
[1779087539133,38.95,76878.19,4.7,0.48414,0.00018,22.92396]
[1779087541518,38.95,76878.15,4.7,0.48413,0.00018,22.92393]
[1779087544927,38.95,76878.65,4.7,0.48422,0.00018,22.92428]
[1779087550401,38.94,76877.24,4.7,0.48397,0.00018,22.92328]
[1779087555436,38.95,76874.53,4.7,0.48348,0.00018,22.92134]
[1779087556578,38.95,76874.53,4.7,0.48348,0.00018,22.92134]
[1779087560032,38.95,76870.85,4.7,0.48283,0.00018,22.91866]
[1779087563072,38.95,76867.26,4.7,0.4822,0.00018,22.91598]
[1779087573154,38.96,76864.94,4.7,0.48178,0.00018,22.91033]
[1779087582626,38.97,76864.27,4.7,0.48167,0.00018,22.90982]
[1779087587661,38.97,76863.98,4.7,0.48162,0.00018,22.9096]
[1779087591045,38.97,76864.31,4.7,0.48168,0.00018,22.90986]
[1779087596725,38.97,76871.66,4.7,0.48299,0.00018,22.91538]
[1779087600178,38.97,76875.83,4.7,0.48373,0.00018,22.91841]
[1779087600178,38.97,76875.83,4.7,0.48373,0.00018,22.91841]
[1779087600201,38.97,76875.83,4.7,0.48373,0.00018,22.91841]
[1779087600267,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600388,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600407,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600466,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600516,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600531,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600787,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600899,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087600906,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087601057,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087601291,38.97,76875.8,4.7,0.48372,0.00018,22.91839]
[1779087601138,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601471,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601503,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601519,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601538,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601546,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601551,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601609,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601779,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601866,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087601976,38.97,76885.71,4.7,0.48549,0.00018,22.92525]
[1779087602060,38.97,76900.9,4.7,0.48819,0.00018,22.93491]
[1779087602479,38.97,76900.9,4.7,0.48819,0.00018,22.93491]
[1779087602721,38.97,76900.9,4.7,0.48819,0.00018,22.93491]
[1779087603171,38.97,76909.81,4.7,0.48978,0.00018,22.94009]
[1779087603946,38.97,76909.81,4.7,0.48978,0.00018,22.94009]
[1779087604266,38.97,76912.13,4.7,0.49019,0.00018,22.94138]
[1779087604461,38.97,76912.13,4.7,0.49019,0.00018,22.94138]
[1779087604798,38.97,76907.31,4.7,0.48933,0.00018,22.93868]
[1779087605508,38.97,76907.31,4.7,0.48933,0.00018,22.93868]
[1779087606146,38.97,76907.31,4.7,0.48933,0.00018,22.93868]
[1779087606564,38.97,76906.5,4.7,0.48919,0.00018,22.93821]
[1779087606618,38.97,76906.5,4.7,0.48919,0.00018,22.93821]
[1779087607047,38.97,76906.5,4.7,0.48919,0.00018,22.93821]
[1779087608040,38.97,76905.14,4.7,0.48894,0.00018,22.93742]
[1779087610328,38.97,76906.62,4.7,0.48921,0.00018,22.93828]
[1779087611436,38.97,76909.08,4.7,0.48964,0.00018,22.93968]
[1779087611497,38.97,76909.08,4.7,0.48964,0.00018,22.93968]
[1779087611534,38.97,76909.08,4.7,0.48964,0.00018,22.93968]
[1779087611907,38.97,76909.08,4.7,0.48964,0.00018,22.93968]
[1779087611960,38.97,76917.85,4.7,0.4912,0.00018,22.94445]
[1779087612854,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087613398,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087613609,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087613614,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087613625,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087613629,38.97,76925.67,4.7,0.49259,0.00018,22.9484]
[1779087614562,38.97,76927.31,4.7,0.49289,0.00018,22.9492]
[1779087615657,38.97,76927.52,4.7,0.49292,0.00018,22.9493]
[1779087615665,38.97,76927.52,4.7,0.49292,0.00018,22.9493]
[1779087617556,38.97,76928.25,4.7,0.49305,0.00018,22.94965]
[1779087622141,38.97,76928.76,4.7,0.49314,0.00018,22.94989]
[1779087622146,38.97,76928.76,4.7,0.49314,0.00018,22.94989]
[1779087622195,38.97,76928.76,4.7,0.49314,0.00018,22.94989]
[1779087622432,38.97,76929.1,4.7,0.4932,0.00018,22.95005]
[1779087622817,38.97,76929.1,4.7,0.4932,0.00018,22.95005]
[1779087622925,38.97,76935.3,4.7,0.49431,0.00018,22.9529]
[1779087624131,38.97,76935.3,4.7,0.49431,0.00018,22.9529]
[1779087624134,38.97,76935.3,4.7,0.49431,0.00018,22.9529]
[1779087624205,38.97,76942.53,4.7,0.49559,0.00018,22.95599]
[1779087627188,38.97,76942.36,4.7,0.49556,0.00018,22.95592]
[1779087627196,38.97,76942.36,4.7,0.49556,0.00018,22.95592]
[1779087629589,38.97,76942.0,4.7,0.4955,0.00018,22.95577]
[1779087629646,38.97,76942.0,4.7,0.4955,0.00018,22.95577]
[1779087632860,38.96,76940.62,4.7,0.49525,0.00018,22.95129]
[1779087633061,38.96,76930.26,4.7,0.4934,0.00018,22.94669]
[1779087636484,38.96,76927.18,4.7,0.49285,0.00018,22.94522]
[1779087636579,38.96,76927.18,4.7,0.49285,0.00018,22.94522]
[1779087637024,38.96,76920.19,4.7,0.49161,0.00018,22.94175]
[1779087642059,38.95,76916.15,4.7,0.49088,0.00018,22.93963]
[1779087647094,38.94,76917.78,4.7,0.49117,0.00018,22.94048]
[1779087652129,38.93,76918.92,4.7,0.49137,0.00018,22.94107]
[1779087653936,38.92,76918.96,4.7,0.49137,0.00018,22.94109]
[1779087654143,38.92,76919.85,4.7,0.49153,0.00018,22.94155]
[1779087656157,38.92,76930.44,4.7,0.49342,0.00018,22.94675]
[1779087661193,38.91,76935.69,4.7,0.49435,0.00018,22.94914]
[1779087666227,38.91,76940.0,4.7,0.49512,0.00018,22.95101]
[1779087668807,38.91,76941.0,4.7,0.49529,0.00018,22.95143]
[1779087672794,38.91,76939.61,4.7,0.49504,0.00018,22.95084]
[1779087675842,38.9,76939.39,4.7,0.495,0.00018,22.95075]
[1779087675927,38.9,76939.39,4.7,0.495,0.00018,22.95075]
[1779087677795,38.9,76939.39,4.7,0.495,0.00018,22.95075]
[1779087682434,38.9,76935.56,4.7,0.49432,0.00018,22.94908]
[1779087686862,38.89,76935.82,4.7,0.49436,0.00018,22.94919]
[1779087689611,38.89,76934.95,4.7,0.49421,0.00018,22.9488]
[1779087689668,38.89,76934.95,4.7,0.49421,0.00018,22.9488]
[1779087695432,38.88,76935.93,4.7,0.49437,0.00018,22.94533]
[1779087699819,38.88,76935.68,4.7,0.49433,0.00018,22.94522]
[1779087704914,38.88,76937.37,4.7,0.49463,0.00018,22.94596]
[1779087704972,38.88,76937.37,4.7,0.49463,0.00018,22.94596]
[1779087705163,38.88,76937.37,4.7,0.49463,0.00018,22.94596]
[1779087707515,38.88,76943.81,4.7,0.49578,0.00018,22.94868]
[1779087708255,38.88,76943.81,4.7,0.49578,0.00018,22.94868]
[1779087709300,38.88,76943.23,4.7,0.49568,0.00018,22.94844]
[1779087711342,38.88,76940.65,4.7,0.49522,0.00018,22.94737]
[1779087712402,38.88,76940.19,4.7,0.49513,0.00018,22.94717]
[1779087717588,38.88,76938.07,4.7,0.49476,0.00018,22.94627]
[1779087720609,38.88,76932.62,4.7,0.49378,0.00018,22.94384]
[1779087724637,38.88,76938.11,4.7,0.49476,0.00018,22.94628]
[1779087729672,38.88,76939.55,4.7,0.49502,0.00018,22.9469]
[1779087734707,38.88,76939.8,4.7,0.49506,0.00018,22.94701]
[1779087738225,38.88,76942.6,4.7,0.49556,0.00018,22.94818]
[1779087742410,38.88,76942.51,4.7,0.49555,0.00018,22.94814]
[1779087747798,38.88,76943.06,4.7,0.49565,0.00018,22.94837]
[1779087752834,38.88,76943.36,4.7,0.4957,0.00018,22.94459]
[1779087754396,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087754483,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087754490,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087754504,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087754654,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087755295,38.88,76942.84,4.7,0.4956,0.00018,22.94437]
[1779087756761,38.88,76946.68,4.7,0.49629,0.00018,22.94592]
[1779087756838,38.88,76946.68,4.7,0.49629,0.00018,22.94592]
[1779087761896,38.87,76946.19,4.7,0.4962,0.00018,22.94572]
[1779087766935,38.87,76945.86,4.7,0.49614,0.00018,22.94559]
[1779087771971,38.87,76950.41,4.7,0.49695,0.00018,22.94735]
[1779087772461,38.87,76950.41,4.7,0.49695,0.00018,22.94735]
[1779087778013,38.87,76952.16,4.7,0.49726,0.00018,22.94801]
[1779087778408,38.87,76952.16,4.7,0.49726,0.00018,22.94801]
[1779087783051,38.86,76945.33,4.7,0.49604,0.00018,22.94538]
[1779087784646,38.86,76942.11,4.7,0.49547,0.00018,22.94407]
[1779087790100,38.86,76943.88,4.7,0.49578,0.00018,22.94479]
[1779087791908,38.86,76945.15,4.7,0.49601,0.00018,22.94531]
[1779087797149,38.86,76949.23,4.7,0.49674,0.00018,22.9469]
[1779087802185,38.86,76949.3,4.7,0.49675,0.00018,22.94693]
[1779087807221,38.85,76951.09,4.7,0.49707,0.00018,22.94761]
[1779087812255,38.85,76951.2,4.7,0.49708,0.00018,22.94374]
[1779087817290,38.85,76950.5,4.7,0.49696,0.00018,22.94348]
[1779087822325,38.85,76952.0,4.7,0.49722,0.00018,22.94404]
[1779087827360,38.84,76952.25,4.7,0.49727,0.00018,22.94413]
[1779087828929,38.84,76951.98,4.7,0.49722,0.00018,22.94403]
[1779087829779,38.84,76952.84,4.7,0.49737,0.00018,22.94434]
[1779087836423,38.84,76949.45,4.7,0.49676,0.00018,22.94308]
[1779087837116,38.84,76949.45,4.7,0.49676,0.00018,22.94308]
[1779087842465,38.84,76946.84,4.7,0.4963,0.00018,22.94206]
[1779087844589,38.84,76946.27,4.7,0.4962,0.00018,22.94184]
[1779087844600,38.84,76946.27,4.7,0.4962,0.00018,22.94184]
[1779087844858,38.84,76946.27,4.7,0.4962,0.00018,22.94184]
[1779087844968,38.84,76946.27,4.7,0.4962,0.00018,22.94184]
[1779087845491,38.84,76930.93,4.7,0.49346,0.00018,22.93522]
[1779087847049,38.84,76925.27,4.7,0.49245,0.00018,22.93251]
[1779087852314,38.84,76925.14,4.7,0.49243,0.00018,22.93245]
[1779087852410,38.85,76925.14,4.7,0.49243,0.00018,22.93245]
[1779087853547,38.85,76919.77,4.7,0.49147,0.00018,22.92974]
[1779087857007,38.85,76919.56,4.7,0.49143,0.00018,22.92963]
[1779087862610,38.85,76920.26,4.7,0.49156,0.00018,22.92999]
[1779087866752,38.86,76919.69,4.7,0.49146,0.00018,22.9297]
[1779087866853,38.86,76919.39,4.7,0.4914,0.00018,22.92954]
[1779087872680,38.86,76920.91,4.7,0.49168,0.00018,22.92642]
[1779087877861,38.87,76923.21,4.7,0.49209,0.00018,22.92759]
[1779087878285,38.87,76923.21,4.7,0.49209,0.00018,22.92759]
[1779087878286,38.87,76923.21,4.7,0.49209,0.00018,22.92759]
[1779087879027,38.87,76923.26,4.7,0.4921,0.00018,22.92762]
[1779087879295,38.87,76923.26,4.7,0.4921,0.00018,22.92762]
[1779087879365,38.87,76929.67,4.7,0.49324,0.00018,22.93074]
[1779087879595,38.87,76929.67,4.7,0.49324,0.00018,22.93074]
[1779087879729,38.87,76934.5,4.7,0.49411,0.00018,22.93296]
[1779087884764,38.87,76935.94,4.7,0.49436,0.00018,22.93361]
[1779087886750,38.87,76937.35,4.7,0.49462,0.00018,22.93423]
[1779087886859,38.87,76937.35,4.7,0.49462,0.00018,22.93423]
[1779087888904,38.88,76934.33,4.7,0.49408,0.00018,22.93289]
[1779087894834,38.88,76931.06,4.7,0.49349,0.00018,22.93139]
[1779087899870,38.88,76928.03,4.7,0.49295,0.00018,22.92996]
[1779087904905,38.88,76928.91,4.7,0.49311,0.00018,22.93038]
[1779087909940,38.89,76928.74,4.7,0.49309,0.00018,22.93031]
[1779087914975,38.89,76928.6,4.7,0.49306,0.00018,22.93024]
[1779087920012,38.89,76933.83,4.7,0.494,0.00018,22.93267]
[1779087925046,38.89,76931.71,4.7,0.49362,0.00018,22.9317]
[1779087930081,38.89,76931.85,4.7,0.49364,0.00018,22.93176]
[1779087935116,38.89,76932.09,4.7,0.49368,0.00018,22.92797]
[1779087940155,38.89,76932.11,4.7,0.49369,0.00018,22.92797]
[1779087944064,38.89,76932.41,4.7,0.49374,0.00018,22.92811]
[1779087945062,38.89,76928.91,4.7,0.49312,0.00018,22.92648]
[1779087945097,38.89,76928.91,4.7,0.49312,0.00018,22.92648]
[1779087945187,38.89,76923.54,4.7,0.49216,0.00018,22.92386]
[1779087950222,38.9,76923.83,4.7,0.49221,0.00018,22.92401]
[1779087952288,38.9,76923.73,4.7,0.49219,0.00018,22.92396]
[1779087952344,38.9,76922.94,4.7,0.49205,0.00018,22.92356]
[1779087953243,38.9,76916.65,4.7,0.49093,0.00018,22.92031]
[1779087958278,38.89,76915.85,4.7,0.49078,0.00018,22.91988]
[1779087960909,38.89,76913.94,4.7,0.49044,0.00018,22.91885]
[1779087961299,38.89,76915.5,4.7,0.49072,0.00018,22.91969]
[1779087966334,38.89,76918.74,4.7,0.4913,0.00018,22.92141]
[1779087972376,38.9,76919.26,4.7,0.4914,0.00018,22.92168]
[1779087977411,38.9,76918.94,4.7,0.49134,0.00018,22.92152]
[1779087982448,38.91,76919.01,4.7,0.49136,0.00018,22.92156]
[1779087988491,38.91,76918.64,4.7,0.49129,0.00018,22.92137]
[1779087993526,38.91,76919.17,4.7,0.49139,0.00018,22.91774]
[1779087994185,38.91,76919.17,4.7,0.49139,0.00018,22.91774]
[1779087994275,38.91,76919.17,4.7,0.49139,0.00018,22.91774]
[1779087995540,38.91,76924.89,4.7,0.49241,0.00018,22.92063]
[1779087996347,38.91,76924.89,4.7,0.49241,0.00018,22.92063]
[1779088001582,38.91,76929.05,4.7,0.49315,0.00018,22.92264]
[1779088004286,38.91,76928.98,4.7,0.49313,0.00018,22.92261]
[1779088006617,38.92,76915.47,4.7,0.49073,0.00018,22.91579]
[1779088008071,38.92,76915.47,4.7,0.49073,0.00018,22.91579]
[1779088008601,38.92,76915.47,4.7,0.49073,0.00018,22.91579]
[1779088009638,38.92,76920.31,4.7,0.49159,0.00018,22.91833]
[1779088010805,38.92,76920.31,4.7,0.49159,0.00018,22.91833]
[1779088010901,38.92,76920.31,4.7,0.49159,0.00018,22.91833]
[1779088010938,38.92,76920.31,4.7,0.49159,0.00018,22.91833]
[1779088011887,38.92,76920.92,4.7,0.4917,0.00018,22.91864]
[1779088011936,38.92,76920.92,4.7,0.4917,0.00018,22.91864]
[1779088015680,38.92,76928.39,4.7,0.49303,0.00018,22.92233]
[1779088023736,38.92,76927.98,4.7,0.49296,0.00018,22.92214]
[1779088028771,38.92,76925.27,4.7,0.49248,0.00018,22.92082]
[1779088033806,38.92,76924.85,4.7,0.4924,0.00018,22.92061]
[1779088034769,38.92,76924.85,4.7,0.4924,0.00018,22.92061]
[1779088037769,38.92,76925.67,4.7,0.49255,0.00018,22.92102]
[1779088042869,38.92,76924.65,4.7,0.49237,0.00018,22.92052]
[1779088044770,38.92,76925.01,4.7,0.49243,0.00018,22.9207]
[1779088045731,38.92,76925.0,4.7,0.49243,0.00018,22.92069]
[1779088046228,38.92,76925.0,4.7,0.49243,0.00018,22.92069]
[1779088046258,38.92,76923.43,4.7,0.49215,0.00018,22.91991]
[1779088046897,38.92,76916.17,4.7,0.49086,0.00018,22.91617]
[1779088048049,38.92,76916.17,4.7,0.49086,0.00018,22.91617]
[1779088048093,38.92,76916.17,4.7,0.49086,0.00018,22.91617]
[1779088048143,38.92,76916.17,4.7,0.49086,0.00018,22.91617]
[1779088048554,38.92,76916.17,4.7,0.49086,0.00018,22.91617]
[1779088049126,38.92,76915.19,4.7,0.49068,0.00018,22.91564]
[1779088049411,38.92,76915.19,4.7,0.49068,0.00018,22.91564]
[1779088051518,38.92,76911.29,4.7,0.48998,0.00018,22.91351]
[1779088054820,38.92,76910.87,4.7,0.4899,0.00018,22.90936]
[1779088055082,38.92,76910.87,4.7,0.4899,0.00018,22.90936]
[1779088056322,38.92,76910.15,4.7,0.48977,0.00018,22.90896]
[1779088056590,38.92,76910.15,4.7,0.48977,0.00018,22.90896]
[1779088057211,38.92,76909.03,4.7,0.48957,0.00018,22.90833]
[1779088060241,38.91,76907.47,4.7,0.48929,0.00018,22.90744]
[1779088067037,38.91,76906.73,4.7,0.48916,0.00018,22.90701]
[1779088072367,38.91,76909.72,4.7,0.48969,0.00018,22.90871]
[1779088072724,38.91,76909.81,4.7,0.48971,0.00018,22.90876]
[1779088073216,38.91,76909.81,4.7,0.48971,0.00018,22.90876]
[1779088073909,38.91,76909.22,4.7,0.4896,0.00018,22.90843]
[1779088076109,38.91,76906.75,4.7,0.48916,0.00018,22.90702]
[1779088076541,38.91,76906.75,4.7,0.48916,0.00018,22.90702]
[1779088080863,38.91,76905.55,4.7,0.48895,0.00018,22.90632]
[1779088083007,38.9,76908.04,4.7,0.48939,0.00018,22.90775]
[1779088085942,38.9,76907.96,4.7,0.48938,0.00018,22.90771]
[1779088093225,38.9,76908.04,4.7,0.48939,0.00018,22.90775]
[1779088097979,38.9,76908.01,4.7,0.48938,0.00018,22.90773]
[1779088102149,38.9,76914.49,4.7,0.49054,0.00018,22.91133]
[1779088102507,38.9,76914.49,4.7,0.49054,0.00018,22.91133]
[1779088109334,38.9,76911.33,4.7,0.48997,0.00018,22.9096]
[1779088116383,38.9,76911.5,4.7,0.49,0.00018,22.90578]
[1779088117736,38.9,76911.46,4.7,0.48999,0.00018,22.90576]
[1779088119781,38.9,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088120148,38.9,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088121450,38.9,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088122420,38.9,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088125580,38.89,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088125700,38.89,76911.6,4.7,0.49002,0.00018,22.90584]
[1779088130482,38.89,76917.09,4.7,0.491,0.00018,22.90881]
[1779088135517,38.9,76917.03,4.7,0.49099,0.00018,22.90878]
[1779088140552,38.9,76916.47,4.7,0.49089,0.00018,22.90848]
[1779088143511,38.9,76914.99,4.7,0.49062,0.00018,22.90769]
[1779088143566,38.9,76914.99,4.7,0.49062,0.00018,22.90769]
[1779088143600,38.9,76914.99,4.7,0.49062,0.00018,22.90769]
[1779088143724,38.9,76914.99,4.7,0.49062,0.00018,22.90769]
[1779088147601,38.9,76909.92,4.7,0.48972,0.00018,22.9049]
[1779088150086,38.9,76909.94,4.7,0.48972,0.00018,22.90491]
[1779088150547,38.9,76909.94,4.7,0.48972,0.00018,22.90491]
[1779088152258,38.9,76909.18,4.7,0.48959,0.00018,22.90448]
[1779088153112,38.89,76909.09,4.7,0.48957,0.00018,22.90443]
[1779088154320,38.89,76909.36,4.7,0.48962,0.00018,22.90458]
[1779088159031,38.89,76907.49,4.7,0.48928,0.00018,22.90352]
[1779088159098,38.89,76907.49,4.7,0.48928,0.00018,22.90352]
[1779088159163,38.89,76907.49,4.7,0.48928,0.00018,22.90352]
[1779088161351,38.89,76903.23,4.7,0.48852,0.00018,22.90103]
[1779088163208,38.89,76902.16,4.7,0.48833,0.00018,22.90039]
[1779088163854,38.89,76901.73,4.7,0.48825,0.00018,22.90014]
[1779088164288,38.89,76901.73,4.7,0.48825,0.00018,22.90014]
[1779088165878,38.89,76896.15,4.7,0.48726,0.00018,22.89672]
[1779088166704,38.89,76896.15,4.7,0.48726,0.00018,22.89672]
[1779088167216,38.89,76895.73,4.7,0.48718,0.00018,22.89645]
[1779088169226,38.89,76895.72,4.7,0.48718,0.00018,22.89644]
[1779088171042,38.89,76896.02,4.7,0.48723,0.00018,22.89663]
[1779088177673,38.88,76895.29,4.7,0.48709,0.00018,22.89225]
[1779088182846,38.87,76896.1,4.7,0.48723,0.00018,22.89275]
[1779088184380,38.87,76896.1,4.7,0.48723,0.00018,22.89275]
[1779088189986,38.87,76894.62,4.7,0.48696,0.00018,22.89182]
[1779088195092,38.86,76895.02,4.7,0.48703,0.00018,22.89206]
[1779088195359,38.86,76895.02,4.7,0.48703,0.00018,22.89206]
[1779088195400,38.86,76895.02,4.7,0.48703,0.00018,22.89206]
[1779088195502,38.86,76895.02,4.7,0.48703,0.00018,22.89206]
[1779088195652,38.86,76895.02,4.7,0.48703,0.00018,22.89206]
[1779088195691,38.86,76895.09,4.7,0.48704,0.00018,22.8921]
[1779088195858,38.86,76895.09,4.7,0.48704,0.00018,22.8921]
[1779088195937,38.86,76907.78,4.7,0.48931,0.00018,22.89974]
[1779088197421,38.86,76907.78,4.7,0.48931,0.00018,22.89974]
[1779088197520,38.86,76916.07,4.7,0.49079,0.00018,22.90433]
[1779088198840,38.86,76916.35,4.7,0.49084,0.00018,22.90448]
[1779088199773,38.87,76916.41,4.7,0.49086,0.00018,22.90452]
[1779088199888,38.87,76916.41,4.7,0.49086,0.00018,22.90452]
[1779088200501,38.87,76916.41,4.7,0.49086,0.00018,22.90452]
[1779088200529,38.87,76916.41,4.7,0.49086,0.00018,22.90452]
[1779088200571,38.87,76918.04,4.7,0.49115,0.00018,22.90538]
[1779088200838,38.87,76918.04,4.7,0.49115,0.00018,22.90538]
[1779088200973,38.87,76912.44,4.7,0.49015,0.00018,22.90236]
[1779088202662,38.87,76912.44,4.7,0.49015,0.00018,22.90236]
[1779088202733,38.87,76912.44,4.7,0.49015,0.00018,22.90236]
[1779088202798,38.87,76907.64,4.7,0.48929,0.00018,22.89966]
[1779088203221,38.87,76907.64,4.7,0.48929,0.00018,22.89966]
[1779088203231,38.87,76907.64,4.7,0.48929,0.00018,22.89966]
[1779088204526,38.87,76903.68,4.7,0.48858,0.00018,22.89736]
[1779088204530,38.87,76903.68,4.7,0.48858,0.00018,22.89736]
[1779088204793,38.87,76903.68,4.7,0.48858,0.00018,22.89736]
[1779088204607,38.86,76895.26,4.7,0.48708,0.00018,22.89221]
[1779088206056,38.86,76891.5,4.7,0.4864,0.00018,22.88981]
[1779088206065,38.86,76891.5,4.7,0.4864,0.00018,22.88981]
[1779088206124,38.86,76891.5,4.7,0.4864,0.00018,22.88981]
[1779088206236,38.86,76891.5,4.7,0.4864,0.00018,22.88981]
[1779088206628,38.86,76891.5,4.7,0.4864,0.00018,22.88981]
[1779088206858,38.87,76888.82,4.7,0.48593,0.00018,22.88806]
[1779088207322,38.87,76904.47,4.7,0.48872,0.00018,22.89782]
[1779088208029,38.87,76911.86,4.7,0.49004,0.00018,22.90204]
[1779088209978,38.87,76911.62,4.7,0.49,0.00018,22.90191]
[1779088209998,38.87,76911.62,4.7,0.49,0.00018,22.90191]
[1779088210631,38.87,76911.62,4.7,0.49,0.00018,22.90191]
[1779088211090,38.87,76910.21,4.7,0.48975,0.00018,22.90112]
[1779088211116,38.87,76910.21,4.7,0.48975,0.00018,22.90112]
[1779088212328,38.87,76904.98,4.7,0.48881,0.00018,22.89812]
[1779088218034,38.86,76902.88,4.7,0.48844,0.00018,22.89688]
[1779088223134,38.86,76903.67,4.7,0.48858,0.00018,22.89735]
[1779088225982,38.86,76903.45,4.7,0.48854,0.00018,22.89722]
[1779088226614,38.86,76903.45,4.7,0.48854,0.00018,22.89722]
[1779088230155,38.86,76901.9,4.7,0.48826,0.00018,22.89629]
[1779088230698,38.86,76901.9,4.7,0.48826,0.00018,22.89629]
[1779088230739,38.86,76901.9,4.7,0.48826,0.00018,22.89629]
[1779088231605,38.86,76901.41,4.7,0.48817,0.00018,22.89599]
[1779088231613,38.86,76901.41,4.7,0.48817,0.00018,22.89599]
[1779088231827,38.86,76901.41,4.7,0.48817,0.00018,22.89599]
[1779088231862,38.86,76899.48,4.7,0.48782,0.00018,22.89091]
[1779088232203,38.86,76895.96,4.7,0.48719,0.00018,22.88873]
[1779088237240,38.86,76891.96,4.7,0.48648,0.00018,22.88619]
[1779088238148,38.86,76891.96,4.7,0.48648,0.00018,22.88619]
[1779088238852,38.86,76892.17,4.7,0.48652,0.00018,22.88632]
[1779088240261,38.86,76884.39,4.7,0.48512,0.00018,22.88117]
[1779088241062,38.86,76884.39,4.7,0.48512,0.00018,22.88117]
[1779088241090,38.86,76884.39,4.7,0.48512,0.00018,22.88117]
[1779088242269,38.86,76882.39,4.7,0.48477,0.00018,22.8798]
[1779088244309,38.86,76876.48,4.7,0.48371,0.00018,22.87564]
[1779088246971,38.86,76876.24,4.7,0.48367,0.00018,22.87547]
[1779088250072,38.85,76875.81,4.7,0.48359,0.00018,22.87516]
[1779088254841,38.85,76875.8,4.7,0.48359,0.00018,22.87515]
[1779088255012,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088255022,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088255027,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088255195,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088255423,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088255517,38.85,76875.66,4.7,0.48356,0.00018,22.87504]
[1779088256859,38.85,76872.24,4.7,0.48295,0.00018,22.87255]
[1779088256373,38.85,76866.32,4.7,0.48189,0.00018,22.86811]
[1779088257429,38.85,76866.32,4.7,0.48189,0.00018,22.86811]
[1779088257496,38.85,76866.32,4.7,0.48189,0.00018,22.86811]
[1779088259473,38.85,76865.37,4.7,0.48172,0.00018,22.86738]
[1779088260354,38.85,76865.21,4.7,0.48169,0.00018,22.86726]
[1779088260848,38.85,76859.82,4.7,0.48073,0.00018,22.86305]
[1779088260915,38.85,76859.82,4.7,0.48073,0.00018,22.86305]
[1779088260995,38.85,76859.82,4.7,0.48073,0.00018,22.86305]
[1779088261088,38.85,76859.82,4.7,0.48073,0.00018,22.86305]
[1779088261191,38.85,76859.82,4.7,0.48073,0.00018,22.86305]
[1779088261408,38.85,76847.27,4.7,0.47848,0.00018,22.85274]
[1779088262275,38.85,76847.27,4.7,0.47848,0.00018,22.85274]
[1779088262692,38.85,76847.27,4.7,0.47848,0.00018,22.85274]
[1779088262793,38.85,76838.53,4.7,0.47692,0.00018,22.84514]
[1779088263527,38.85,76838.53,4.7,0.47692,0.00018,22.84514]
[1779088263920,38.85,76838.54,4.7,0.47693,0.00018,22.84515]
[1779088263980,38.85,76838.54,4.7,0.47693,0.00018,22.84515]
[1779088264302,38.85,76838.54,4.7,0.47693,0.00018,22.84515]
[1779088264429,38.85,76837.35,4.7,0.47671,0.00018,22.84408]
[1779088264902,38.85,76837.35,4.7,0.47671,0.00018,22.84408]
[1779088264954,38.85,76837.35,4.7,0.47671,0.00018,22.84408]
[1779088265436,38.85,76833.76,4.7,0.47607,0.00018,22.84083]
[1779088267733,38.85,76835.74,4.7,0.47643,0.00018,22.84264]
[1779088271209,38.86,76835.77,4.7,0.47643,0.00018,22.84267]
[1779088271688,38.86,76835.77,4.7,0.47643,0.00018,22.84267]
[1779088271706,38.86,76835.77,4.7,0.47643,0.00018,22.84267]
[1779088271789,38.86,76843.22,4.7,0.47776,0.00018,22.84927]
[1779088272316,38.86,76843.22,4.7,0.47776,0.00018,22.84927]
[1779088272813,38.86,76843.22,4.7,0.47776,0.00018,22.84927]
[1779088273738,38.86,76847.71,4.7,0.47857,0.00018,22.85313]
[1779088275175,38.85,76852.5,4.7,0.47942,0.00018,22.85714]
[1779088280541,38.85,76852.32,4.7,0.47939,0.00018,22.85698]
[1779088285576,38.85,76852.82,4.7,0.47948,0.00018,22.8574]
[1779088289762,38.85,76852.71,4.7,0.47946,0.00018,22.8573]
[1779088289823,38.85,76852.71,4.7,0.47946,0.00018,22.8573]
[1779088293850,38.85,76856.69,4.7,0.48016,0.00018,22.85664]
[1779088302989,38.85,76857.45,4.7,0.4803,0.00018,22.85725]
[1779088309744,38.85,76857.39,4.7,0.48029,0.00018,22.8572]
[1779088315795,38.85,76856.96,4.7,0.48021,0.00018,22.85685]
[1779088318388,38.85,76855.99,4.7,0.48004,0.00018,22.85607]
[1779088323851,38.85,76856.5,4.7,0.48013,0.00018,22.85648]
[1779088327574,38.85,76856.47,4.7,0.48012,0.00018,22.85646]
[1779088329142,38.85,76858.6,4.7,0.4805,0.00018,22.85817]
[1779088330743,38.85,76858.57,4.7,0.4805,0.00018,22.85814]
[1779088330776,38.85,76858.57,4.7,0.4805,0.00018,22.85814]
[1779088330982,38.85,76862.21,4.7,0.48115,0.00018,22.86102]
[1779088337957,38.85,76864.54,4.7,0.48157,0.00018,22.86283]
[1779088340419,38.85,76864.57,4.7,0.48157,0.00018,22.86286]
[1779088340424,38.85,76864.57,4.7,0.48157,0.00018,22.86286]
[1779088346013,38.86,76865.62,4.7,0.48176,0.00018,22.86367]
[1779088350858,38.86,76866.05,4.7,0.48184,0.00018,22.864]
[1779088350858,38.86,76866.05,4.7,0.48184,0.00018,22.864]
[1779088350868,38.86,76866.05,4.7,0.48184,0.00018,22.864]
[1779088352088,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088353745,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088353764,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088353767,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088353768,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088353831,38.86,76860.25,4.7,0.4808,0.00018,22.85557]
[1779088354017,38.86,76860.45,4.7,0.48084,0.00018,22.85573]
[1779088354750,38.86,76860.45,4.7,0.48084,0.00018,22.85573]
[1779088355100,38.86,76863.66,4.7,0.48141,0.00018,22.85825]
[1779088357508,38.86,76868.34,4.7,0.48225,0.00018,22.86183]
[1779088358988,38.86,76869.46,4.7,0.48245,0.00018,22.86267]
[1779088360436,38.86,76869.49,4.7,0.48245,0.00018,22.86269]
[1779088360839,38.86,76869.49,4.7,0.48245,0.00018,22.86269]
[1779088363598,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363654,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363661,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363710,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363730,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363734,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088363858,38.86,76869.12,4.7,0.48238,0.00018,22.86241]
[1779088364152,38.86,76863.03,4.7,0.4813,0.00018,22.85775]
[1779088365159,38.86,76855.23,4.7,0.4799,0.00018,22.85154]
[1779088369904,38.86,76855.42,4.7,0.47993,0.00018,22.8517]
[1779088369926,38.86,76855.42,4.7,0.47993,0.00018,22.8517]
[1779088369937,38.86,76855.42,4.7,0.47993,0.00018,22.8517]
[1779088369952,38.86,76855.42,4.7,0.47993,0.00018,22.8517]
[1779088369990,38.86,76855.38,4.7,0.47993,0.00018,22.85166]
[1779088370065,38.86,76855.38,4.7,0.47993,0.00018,22.85166]
[1779088370175,38.86,76855.38,4.7,0.47993,0.00018,22.85166]
[1779088370939,38.86,76855.38,4.7,0.47993,0.00018,22.85166]
[1779088370940,38.86,76855.38,4.7,0.47993,0.00018,22.85166]
[1779088371628,38.86,76859.53,4.7,0.48067,0.00018,22.855]
[1779088372304,38.86,76863.76,4.7,0.48143,0.00018,22.85832]
[1779088373223,38.86,76872.78,4.7,0.48304,0.00018,22.86513]
[1779088378258,38.85,76875.58,4.7,0.48354,0.00018,22.86716]
[1779088381968,38.85,76876.11,4.7,0.48363,0.00018,22.86754]
[1779088382377,38.85,76876.07,4.7,0.48362,0.00018,22.86751]
[1779088383539,38.85,76874.13,4.7,0.48328,0.00018,22.8661]
[1779088386437,38.85,76872.11,4.7,0.48291,0.00018,22.86462]
[1779088386451,38.85,76872.11,4.7,0.48291,0.00018,22.86462]
[1779088387321,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388813,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388824,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388837,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388873,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388930,38.85,76866.37,4.7,0.48189,0.00018,22.86031]
[1779088388904,38.85,76865.13,4.7,0.48166,0.00018,22.85936]
[1779088389335,38.85,76871.5,4.7,0.4828,0.00018,22.86417]
[1779088390342,38.85,76876.72,4.7,0.48374,0.00018,22.86797]
[1779088392309,38.85,76877.73,4.7,0.48392,0.00018,22.86869]
[1779088394318,38.85,76879.09,4.7,0.48416,0.00018,22.86965]
[1779088398649,38.84,76880.23,4.7,0.48436,0.00018,22.87044]
[1779088398859,38.84,76880.23,4.7,0.48436,0.00018,22.87044]
[1779088398960,38.84,76880.93,4.7,0.48449,0.00018,22.87093]
[1779088399006,38.84,76880.93,4.7,0.48449,0.00018,22.87093]
[1779088399405,38.84,76886.32,4.7,0.48545,0.00018,22.87462]
[1779088400410,38.84,76886.32,4.7,0.48545,0.00018,22.87462]
[1779088400412,38.84,76893.62,4.7,0.48676,0.00018,22.8794]
[1779088401958,38.84,76893.62,4.7,0.48676,0.00018,22.8794]
[1779088401419,38.84,76898.89,4.7,0.4877,0.00018,22.8827]
[1779088404182,38.84,76899.55,4.7,0.48782,0.00018,22.88311]
[1779088404209,38.84,76899.55,4.7,0.48782,0.00018,22.88311]
[1779088404239,38.84,76899.55,4.7,0.48782,0.00018,22.88311]
[1779088405796,38.84,76902.24,4.7,0.4883,0.00018,22.88473]
[1779088405859,38.84,76902.24,4.7,0.4883,0.00018,22.88473]
[1779088410210,38.84,76906.09,4.7,0.48899,0.00018,22.887]
[1779088412728,38.84,76904.73,4.7,0.48874,0.00018,22.88229]
[1779088416793,38.84,76903.91,4.7,0.48859,0.00018,22.88181]
[1779088417404,38.84,76903.82,4.7,0.48858,0.00018,22.88176]
[1779088419153,38.84,76902.51,4.7,0.48834,0.00018,22.88098]
[1779088420780,38.84,76902.61,4.7,0.48836,0.00018,22.88104]
[1779088420858,38.84,76902.61,4.7,0.48836,0.00018,22.88104]
[1779088421776,38.84,76902.59,4.7,0.48836,0.00018,22.88103]
[1779088421782,38.84,76902.59,4.7,0.48836,0.00018,22.88103]
[1779088423106,38.84,76904.85,4.7,0.48876,0.00018,22.88236]
[1779088423824,38.84,76904.85,4.7,0.48876,0.00018,22.88236]
[1779088429618,38.84,76906.64,4.7,0.48908,0.00018,22.88341]
[1779088434653,38.84,76906.64,4.7,0.48908,0.00018,22.88341]
[1779088436436,38.84,76906.42,4.7,0.48904,0.00018,22.88328]
[1779088441702,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088443948,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088443952,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088443957,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088443964,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088443965,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088444005,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088444036,38.84,76902.68,4.7,0.48837,0.00018,22.88108]
[1779088444382,38.84,76902.48,4.7,0.48834,0.00018,22.88096]
[1779088444723,38.84,76896.43,4.7,0.48726,0.00018,22.87726]
[1779088445222,38.84,76896.43,4.7,0.48726,0.00018,22.87726]
[1779088445730,38.84,76889.56,4.7,0.48603,0.00018,22.87286]
[1779088450027,38.84,76890.13,4.7,0.48613,0.00018,22.87323]
[1779088450068,38.84,76890.45,4.7,0.48618,0.00018,22.87344]
[1779088450216,38.84,76890.45,4.7,0.48618,0.00018,22.87344]
[1779088454064,38.84,76881.85,4.7,0.48464,0.00018,22.86765]
[1779088454108,38.84,76881.85,4.7,0.48464,0.00018,22.86765]
[1779088454796,38.84,76888.98,4.7,0.48592,0.00018,22.87247]
[1779088455349,38.84,76888.98,4.7,0.48592,0.00018,22.87247]
[1779088455392,38.84,76888.98,4.7,0.48592,0.00018,22.87247]
[1779088455859,38.84,76888.98,4.7,0.48592,0.00018,22.87247]
[1779088455910,38.84,76895.86,4.7,0.48715,0.00018,22.8769]
[1779088458824,38.84,76900.76,4.7,0.48803,0.00018,22.87993]
[1779088463859,38.84,76902.08,4.7,0.48827,0.00018,22.88072]
[1779088468894,38.84,76903.06,4.7,0.48844,0.00018,22.88131]
[1779088472073,38.84,76903.13,4.7,0.48845,0.00018,22.88135]
[1779088472522,38.84,76903.13,4.7,0.48845,0.00018,22.88135]
[1779088472544,38.84,76903.13,4.7,0.48845,0.00018,22.88135]
[1779088472922,38.84,76910.15,4.7,0.48971,0.00018,22.88149]
[1779088473929,38.84,76917.65,4.7,0.49105,0.00018,22.88558]
[1779088476624,38.84,76916.16,4.7,0.49078,0.00018,22.88479]
[1779088481985,38.84,76918.21,4.7,0.49115,0.00018,22.88588]
[1779088486234,38.84,76919.36,4.7,0.49135,0.00018,22.88648]
[1779088490225,38.84,76916.61,4.7,0.49086,0.00018,22.88503]
[1779088491465,38.84,76912.38,4.7,0.4901,0.00018,22.88273]
[1779088492055,38.84,76907.39,4.7,0.48921,0.00018,22.87992]
[1779088496518,38.84,76911.97,4.7,0.49003,0.00018,22.8825]
[1779088496667,38.84,76911.97,4.7,0.49003,0.00018,22.8825]
[1779088497096,38.84,76911.97,4.7,0.49003,0.00018,22.8825]
[1779088497119,38.84,76912.13,4.7,0.49006,0.00018,22.88259]
[1779088498603,38.84,76910.26,4.7,0.48972,0.00018,22.88155]
[1779088499134,38.84,76908.3,4.7,0.48937,0.00018,22.88044]
[1779088500843,38.84,76908.3,4.7,0.48937,0.00018,22.88044]
[1779088500864,38.84,76908.3,4.7,0.48937,0.00018,22.88044]
[1779088502721,38.84,76907.81,4.7,0.48928,0.00018,22.88016]
[1779088503120,38.83,76907.7,4.7,0.48926,0.00018,22.8801]
[1779088505744,38.83,76904.45,4.7,0.48868,0.00018,22.87821]
[1779088505756,38.83,76904.45,4.7,0.48868,0.00018,22.87821]
[1779088506559,38.83,76903.16,4.7,0.48845,0.00018,22.87744]
[1779088506700,38.83,76903.16,4.7,0.48845,0.00018,22.87744]
[1779088506801,38.83,76899.37,4.7,0.48777,0.00018,22.87515]
[1779088508169,38.83,76892.78,4.7,0.48659,0.00018,22.87102]
[1779088512615,38.83,76892.63,4.7,0.48657,0.00018,22.87092]
[1779088512670,38.83,76892.63,4.7,0.48657,0.00018,22.87092]
[1779088514574,38.84,76892.46,4.7,0.48654,0.00018,22.87082]
[1779088515799,38.84,76891.71,4.7,0.4864,0.00018,22.87033]
[1779088515901,38.84,76891.38,4.7,0.48634,0.00018,22.87012]
[1779088517432,38.84,76891.97,4.7,0.48645,0.00018,22.8705]
[1779088517599,38.84,76891.97,4.7,0.48645,0.00018,22.8705]
[1779088517739,38.84,76891.97,4.7,0.48645,0.00018,22.8705]
[1779088517859,38.84,76891.97,4.7,0.48645,0.00018,22.8705]
[1779088519107,38.84,76893.18,4.7,0.48666,0.00018,22.87128]
[1779088518239,38.84,76902.01,4.7,0.48825,0.00018,22.87676]
[1779088519783,38.84,76902.01,4.7,0.48825,0.00018,22.87676]
[1779088519804,38.84,76902.01,4.7,0.48825,0.00018,22.87676]
[1779088519910,38.84,76902.01,4.7,0.48825,0.00018,22.87676]
[1779088520058,38.84,76902.01,4.7,0.48825,0.00018,22.87676]
[1779088520100,38.83,76911.86,4.7,0.49001,0.00018,22.88244]
[1779088521057,38.83,76911.86,4.7,0.49001,0.00018,22.88244]
[1779088521092,38.83,76906.49,4.7,0.48905,0.00018,22.8794]
[1779088521222,38.83,76906.49,4.7,0.48905,0.00018,22.8794]
[1779088526296,38.83,76906.24,4.7,0.489,0.00018,22.87925]
[1779088530368,38.83,76905.21,4.7,0.48882,0.00018,22.87865]
[1779088530912,38.83,76905.21,4.7,0.48882,0.00018,22.87865]
[1779088531926,38.83,76904.36,4.7,0.48866,0.00018,22.87815]
[1779088531933,38.83,76904.36,4.7,0.48866,0.00018,22.87815]
[1779088531980,38.83,76904.36,4.7,0.48866,0.00018,22.87815]
[1779088531982,38.83,76904.36,4.7,0.48866,0.00018,22.87815]
[1779088533349,38.83,76899.46,4.7,0.48778,0.00018,22.87129]
[1779088538963,38.83,76898.38,4.7,0.48759,0.00018,22.87063]
[1779088538975,38.83,76898.38,4.7,0.48759,0.00018,22.87063]
[1779088538980,38.83,76898.38,4.7,0.48759,0.00018,22.87063]
[1779088539106,38.83,76898.38,4.7,0.48759,0.00018,22.87063]
[1779088540507,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088540625,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088540642,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088540806,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088540860,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088540988,38.84,76894.54,4.7,0.4869,0.00018,22.86823]
[1779088541916,38.83,76892.28,4.7,0.4865,0.00018,22.86678]
[1779088541929,38.83,76892.28,4.7,0.4865,0.00018,22.86678]
[1779088542074,38.83,76892.28,4.7,0.4865,0.00018,22.86678]
[1779088542118,38.83,76892.28,4.7,0.4865,0.00018,22.86678]
[1779088544540,38.83,76897.43,4.7,0.48742,0.00018,22.87004]
[1779088544550,38.83,76897.43,4.7,0.48742,0.00018,22.87004]
[1779088544578,38.83,76897.43,4.7,0.48742,0.00018,22.87004]
[1779088544592,38.83,76897.43,4.7,0.48742,0.00018,22.87004]
[1779088544605,38.83,76897.43,4.7,0.48742,0.00018,22.87004]
[1779088545460,38.83,76897.22,4.7,0.48738,0.00018,22.86991]
[1779088545500,38.83,76892.3,4.7,0.4865,0.00018,22.86679]
[1779088547451,38.83,76886.91,4.7,0.48554,0.00018,22.86325]
[1779088548444,38.83,76886.91,4.7,0.48554,0.00018,22.86325]
[1779088548487,38.83,76886.91,4.7,0.48554,0.00018,22.86325]
[1779088550590,38.83,76880.45,4.7,0.48438,0.00018,22.85883]
[1779088552804,38.83,76875.73,4.7,0.48353,0.00018,22.85547]
[1779088554682,38.83,76875.86,4.7,0.48356,0.00018,22.85557]
[1779088555064,38.83,76875.86,4.7,0.48356,0.00018,22.85557]
[1779088556089,38.83,76875.86,4.7,0.48356,0.00018,22.85556]
[1779088556120,38.83,76875.86,4.7,0.48356,0.00018,22.85556]
[1779088556206,38.83,76875.81,4.7,0.48355,0.00018,22.85553]
[1779088560539,38.83,76875.14,4.7,0.48343,0.00018,22.85504]
[1779088560785,38.83,76875.14,4.7,0.48343,0.00018,22.85504]
[1779088560862,38.83,76875.14,4.7,0.48343,0.00018,22.85504]
[1779088560961,38.83,76875.14,4.7,0.48343,0.00018,22.85504]
[1779088561012,38.83,76875.14,4.7,0.48343,0.00018,22.85504]
[1779088561226,38.83,76870.7,4.7,0.48263,0.00018,22.85178]
[1779088561753,38.83,76870.7,4.7,0.48263,0.00018,22.85178]
[1779088561804,38.83,76870.7,4.7,0.48263,0.00018,22.85178]
[1779088561841,38.83,76860.74,4.7,0.48085,0.00018,22.84414]
[1779088565895,38.83,76856.32,4.7,0.48006,0.00018,22.8406]
[1779088565997,38.83,76856.32,4.7,0.48006,0.00018,22.8406]
[1779088566295,38.83,76856.19,4.7,0.48003,0.00018,22.8405]
[1779088567233,38.83,76855.0,4.7,0.47982,0.00018,22.83953]
[1779088567272,38.83,76855.0,4.7,0.47982,0.00018,22.83953]
[1779088567278,38.83,76855.0,4.7,0.47982,0.00018,22.83953]
[1779088567368,38.83,76855.0,4.7,0.47982,0.00018,22.83953]
[1779088567602,38.83,76846.92,4.7,0.47837,0.00018,22.83278]
[1779088568609,38.83,76841.91,4.7,0.47748,0.00018,22.82844]
[1779088571871,38.82,76839.41,4.7,0.47703,0.00018,22.82623]
[1779088571911,38.82,76839.7,4.7,0.47708,0.00018,22.82648]
[1779088576672,38.81,76844.89,4.7,0.478,0.00018,22.831]
[1779088577513,38.81,76844.89,4.7,0.478,0.00018,22.831]
[1779088578856,38.81,76847.81,4.7,0.47852,0.00018,22.8335]
[1779088579693,38.81,76853.67,4.7,0.47957,0.00018,22.83839]
[1779088581707,38.81,76859.9,4.7,0.48068,0.00018,22.84343]
[1779088583329,38.81,76859.9,4.7,0.48068,0.00018,22.84343]
[1779088583483,38.81,76859.9,4.7,0.48068,0.00018,22.84343]
[1779088583580,38.81,76859.9,4.7,0.48068,0.00018,22.84343]
[1779088586880,38.8,76865.21,4.7,0.48163,0.00018,22.84757]
[1779088592784,38.8,76868.86,4.7,0.48228,0.00018,22.84643]
[1779088597819,38.8,76868.43,4.7,0.4822,0.00018,22.8461]
[1779088602854,38.8,76866.3,4.7,0.48182,0.00018,22.84448]
[1779088607889,38.8,76867.49,4.7,0.48203,0.00018,22.84539]
[1779088612924,38.8,76865.01,4.7,0.48158,0.00018,22.84349]
[1779088617959,38.8,76862.99,4.7,0.48122,0.00018,22.84192]
[1779088618859,38.8,76862.99,4.7,0.48122,0.00018,22.84192]
[1779088624001,38.8,76862.74,4.7,0.48118,0.00018,22.84173]
[1779088629170,38.8,76861.9,4.7,0.48103,0.00018,22.84107]
[1779088638203,38.8,76861.88,4.7,0.48103,0.00018,22.84106]
[1779088638460,38.8,76863.13,4.7,0.48125,0.00018,22.84204]
[1779088639363,38.8,76866.92,4.7,0.48193,0.00018,22.84496]
[1779088645149,38.8,76870.8,4.7,0.48262,0.00018,22.84788]
[1779088651192,38.8,76870.8,4.7,0.48262,0.00018,22.84396]
[1779088654473,38.8,76871.56,4.7,0.48275,0.00018,22.84452]
[1779088660255,38.8,76871.02,4.7,0.48266,0.00018,22.84412]
[1779088661058,38.8,76871.02,4.7,0.48266,0.00018,22.84412]
[1779088661431,38.8,76870.99,4.7,0.48265,0.00018,22.8441]
[1779088671332,38.79,76865.78,4.7,0.48171,0.00018,22.84015]
[1779088672947,38.79,76865.78,4.7,0.48171,0.00018,22.84015]
[1779088678381,38.79,76862.07,4.7,0.48105,0.00018,22.83727]
[1779088683417,38.79,76861.24,4.7,0.4809,0.00018,22.83662]
[1779088688492,38.79,76863.17,4.7,0.48125,0.00018,22.83813]
[1779088692858,38.79,76862.0,4.7,0.48104,0.00018,22.83722]
[1779088697457,38.79,76861.93,4.7,0.48102,0.00018,22.83716]
[1779088698077,38.79,76861.93,4.7,0.48102,0.00018,22.83716]
[1779088698562,38.79,76856.1,4.7,0.47998,0.00018,22.8325]
[1779088700576,38.79,76850.77,4.7,0.47902,0.00018,22.8281]
[1779088705611,38.79,76851.17,4.7,0.4791,0.00018,22.82844]
[1779088707508,38.79,76851.32,4.7,0.47912,0.00018,22.82856]
[1779088709403,38.8,76847.91,4.7,0.47851,0.00018,22.82569]
[1779088709641,38.8,76842.26,4.7,0.4775,0.00018,22.82082]
[1779088711654,38.8,76835.92,4.7,0.47636,0.00018,22.81124]
[1779088713254,38.8,76835.92,4.7,0.47636,0.00018,22.81124]
[1779088713416,38.8,76833.47,4.7,0.47592,0.00018,22.80901]
[1779088714934,38.79,76833.5,4.7,0.47592,0.00018,22.80904]
[1779088714984,38.79,76833.5,4.7,0.47592,0.00018,22.80904]
[1779088715017,38.79,76833.5,4.7,0.47592,0.00018,22.80904]
[1779088715152,38.79,76833.5,4.7,0.47592,0.00018,22.80904]
[1779088715283,38.79,76833.5,4.7,0.47592,0.00018,22.80904]
[1779088715344,38.79,76833.51,4.7,0.47592,0.00018,22.80904]
[1779088717511,38.79,76827.37,4.7,0.47482,0.00018,22.80332]
[1779088719179,38.79,76823.25,4.7,0.47409,0.00018,22.79939]
[1779088724745,38.79,76823.67,4.7,0.47416,0.00018,22.7998]
[1779088730787,38.79,76823.92,4.7,0.4742,0.00018,22.80004]
[1779088736217,38.79,76824.27,4.7,0.47427,0.00018,22.80037]
[1779088741865,38.79,76824.41,4.7,0.47429,0.00018,22.80051]
[1779088744164,38.79,76824.41,4.7,0.47429,0.00018,22.80051]
[1779088744173,38.79,76824.41,4.7,0.47429,0.00018,22.80051]
[1779088744223,38.79,76824.41,4.7,0.47429,0.00018,22.80051]
[1779088744638,38.79,76824.35,4.7,0.47428,0.00018,22.80045]
[1779088749921,38.79,76819.21,4.7,0.47336,0.00018,22.79546]
[1779088750730,38.79,76819.21,4.7,0.47336,0.00018,22.79546]
[1779088754555,38.79,76818.88,4.7,0.4733,0.00018,22.79514]
[1779088757001,38.8,76817.47,4.7,0.47305,0.00018,22.79375]
[1779088762407,38.8,76816.06,4.7,0.4728,0.00018,22.79236]
[1779088763207,38.8,76816.06,4.7,0.4728,0.00018,22.79236]
[1779088763823,38.8,76816.2,4.7,0.47283,0.00018,22.7925]
[1779088764521,38.8,76815.86,4.7,0.47276,0.00018,22.79216]
[1779088764753,38.8,76815.86,4.7,0.47276,0.00018,22.79216]
[1779088770271,38.8,76815.96,4.7,0.47278,0.00018,22.79226]
[1779088775365,38.8,76814.95,4.7,0.4726,0.00018,22.78732]
[1779088780870,38.79,76812.17,4.7,0.47209,0.00018,22.78451]
[1779088781610,38.79,76810.52,4.7,0.4718,0.00018,22.78283]
[1779088782540,38.79,76808.95,4.7,0.47152,0.00018,22.78121]
[1779088782786,38.79,76808.95,4.7,0.47152,0.00018,22.78121]
[1779088782821,38.79,76808.95,4.7,0.47152,0.00018,22.78121]
[1779088783240,38.79,76808.95,4.7,0.47152,0.00018,22.78121]
[1779088783258,38.79,76808.95,4.7,0.47152,0.00018,22.78121]
[1779088783328,38.79,76803.67,4.7,0.47057,0.00018,22.77571]
[1779088783470,38.79,76803.67,4.7,0.47057,0.00018,22.77571]
[1779088783519,38.79,76803.67,4.7,0.47057,0.00018,22.77571]
[1779088784458,38.79,76803.33,4.7,0.47051,0.00018,22.77535]
[1779088790371,38.79,76807.2,4.7,0.4712,0.00018,22.77939]
[1779088790374,38.79,76807.2,4.7,0.4712,0.00018,22.77939]
[1779088790382,38.79,76807.2,4.7,0.4712,0.00018,22.77939]
[1779088790707,38.79,76807.5,4.7,0.47125,0.00018,22.7797]
[1779088791382,38.79,76807.5,4.7,0.47125,0.00018,22.7797]
[1779088794146,38.79,76808.85,4.7,0.4715,0.00018,22.7811]
[1779088794449,38.79,76808.52,4.7,0.47144,0.00018,22.78076]
[1779088794511,38.79,76808.52,4.7,0.47144,0.00018,22.78076]
[1779088794878,38.79,76808.52,4.7,0.47144,0.00018,22.78076]
[1779088795236,38.79,76803.99,4.7,0.47063,0.00018,22.77604]
[1779088796243,38.79,76798.46,4.7,0.46963,0.00018,22.77015]
[1779088800870,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088800902,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088800964,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088801037,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088801047,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088801070,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088801084,38.79,76795.5,4.7,0.4691,0.00018,22.76692]
[1779088801279,38.79,76788.38,4.7,0.46783,0.00018,22.75904]
[1779088803204,38.79,76783.45,4.7,0.46694,0.00018,22.75345]
[1779088808328,38.79,76781.71,4.7,0.46663,0.00018,22.75145]
[1779088809819,38.79,76781.09,4.7,0.46652,0.00018,22.75074]
[1779088809835,38.79,76781.09,4.7,0.46652,0.00018,22.75074]
[1779088810342,38.79,76775.51,4.7,0.46553,0.00018,22.74422]
[1779088810549,38.79,76775.51,4.7,0.46553,0.00018,22.74422]
[1779088811349,38.79,76767.18,4.7,0.46404,0.00018,22.73422]
[1779088814496,38.8,76768.17,4.7,0.46422,0.00018,22.73543]
[1779088818409,38.8,76765.09,4.7,0.46367,0.00018,22.73169]
[1779088821473,38.8,76764.01,4.7,0.46348,0.00018,22.73038]
[1779088830910,38.81,76762.04,4.7,0.46313,0.00018,22.72797]
[1779088837959,38.81,76764.0,4.7,0.46348,0.00018,22.72649]
[1779088844078,38.82,76767.89,4.7,0.46418,0.00018,22.73129]
[1779088844179,38.82,76773.84,4.7,0.46525,0.00018,22.73845]
[1779088849618,38.82,76777.44,4.7,0.46589,0.00018,22.74269]
[1779088852794,38.82,76775.52,4.7,0.46555,0.00018,22.74045]
[1779088854929,38.82,76771.98,4.7,0.46492,0.00018,22.73625]
[1779088854985,38.82,76771.98,4.7,0.46492,0.00018,22.73625]
[1779088855393,38.82,76771.98,4.7,0.46492,0.00018,22.73625]
[1779088855455,38.82,76771.98,4.7,0.46492,0.00018,22.73625]
[1779088855104,38.82,76763.75,4.7,0.46345,0.00018,22.72624]
[1779088856188,38.82,76763.75,4.7,0.46345,0.00018,22.72624]
[1779088856191,38.82,76755.52,4.7,0.46198,0.00018,22.71592]
[1779088857324,38.82,76748.05,4.7,0.46064,0.00018,22.70628]
[1779088858629,38.82,76747.04,4.7,0.46046,0.00018,22.70496]
[1779088859070,38.82,76747.04,4.7,0.46046,0.00018,22.70496]
[1779088859087,38.82,76747.04,4.7,0.46046,0.00018,22.70496]
[1779088859115,38.82,76747.04,4.7,0.46046,0.00018,22.70496]
[1779088859130,38.82,76747.04,4.7,0.46046,0.00018,22.70496]
[1779088863915,38.82,76743.5,4.7,0.45982,0.00018,22.70028]
[1779088863924,38.82,76743.5,4.7,0.45982,0.00018,22.70028]
[1779088863932,38.82,76743.5,4.7,0.45982,0.00018,22.70028]
[1779088863949,38.82,76743.5,4.7,0.45982,0.00018,22.70028]
[1779088865392,38.82,76743.43,4.7,0.45981,0.00018,22.70019]
[1779088865878,38.82,76739.03,4.7,0.45902,0.00018,22.6943]
[1779088866880,38.82,76737.47,4.7,0.45875,0.00018,22.6922]
[1779088868762,38.82,76737.41,4.7,0.45874,0.00018,22.69212]
[1779088869808,38.82,76737.51,4.7,0.45875,0.00018,22.69225]
[1779088874340,38.82,76737.24,4.7,0.45871,0.00018,22.69189]
[1779088874492,38.82,76737.24,4.7,0.45871,0.00018,22.69189]
[1779088874499,38.82,76737.24,4.7,0.45871,0.00018,22.69189]
[1779088875400,38.82,76731.63,4.7,0.4577,0.00018,22.68422]
[1779088876998,38.82,76728.59,4.7,0.45716,0.00018,22.68]
[1779088877304,38.82,76728.59,4.7,0.45716,0.00018,22.68]
[1779088878988,38.82,76726.79,4.7,0.45684,0.00018,22.67749]
[1779088880408,38.82,76726.61,4.7,0.45681,0.00018,22.67724]
[1779088882794,38.82,76734.03,4.7,0.45814,0.00018,22.68754]
[1779088882859,38.82,76734.03,4.7,0.45814,0.00018,22.68754]
[1779088883429,38.82,76734.03,4.7,0.45814,0.00018,22.68754]
[1779088886894,38.82,76740.17,4.7,0.45923,0.00018,22.69587]
[1779088892379,38.82,76741.82,4.7,0.45953,0.00018,22.69807]
[1779088893261,38.82,76742.11,4.7,0.45957,0.00018,22.69452]
[1779088893276,38.82,76743.91,4.7,0.45989,0.00018,22.69691]
[1779088894938,38.82,76750.41,4.7,0.46106,0.00018,22.70544]
[1779088898953,38.83,76751.13,4.7,0.46119,0.00018,22.70639]
[1779088902994,38.83,76756.67,4.7,0.46219,0.00018,22.71352]
[1779088905137,38.83,76756.72,4.7,0.4622,0.00018,22.71359]
[1779088911050,38.84,76761.61,4.7,0.46307,0.00018,22.71975]
[1779088916085,38.84,76762.09,4.7,0.46316,0.00018,22.72035]
[1779088918555,38.84,76761.99,4.7,0.46314,0.00018,22.72023]
[1779088923944,38.84,76762.49,4.7,0.46324,0.00018,22.72086]
[1779088925149,38.84,76772.49,4.7,0.46503,0.00018,22.73304]
[1779088926260,38.84,76772.49,4.7,0.46503,0.00018,22.73304]
[1779088926309,38.84,76772.49,4.7,0.46503,0.00018,22.73304]
[1779088926360,38.84,76772.49,4.7,0.46503,0.00018,22.73304]
[1779088927314,38.84,76773.03,4.7,0.46512,0.00018,22.73368]
[1779088927358,38.84,76773.03,4.7,0.46512,0.00018,22.73368]
[1779088927400,38.84,76763.84,4.7,0.46348,0.00018,22.72254]
[1779088933206,38.84,76760.6,4.7,0.46291,0.00018,22.71855]
[1779088936523,38.84,76760.68,4.7,0.46292,0.00018,22.71865]
[1779088938241,38.84,76770.55,4.7,0.46468,0.00018,22.73074]
[1779088943285,38.84,76772.64,4.7,0.46506,0.00018,22.73323]
[1779088949327,38.84,76774.42,4.7,0.46537,0.00018,22.73532]
[1779088954362,38.83,76777.6,4.7,0.46593,0.00018,22.73511]
[1779088959199,38.83,76779.53,4.7,0.46627,0.00018,22.73736]
[1779088960838,38.83,76780.08,4.7,0.46637,0.00018,22.73799]
[1779088963108,38.83,76786.66,4.7,0.46754,0.00018,22.74552]
[1779088963117,38.83,76786.66,4.7,0.46754,0.00018,22.74552]
[1779088963193,38.83,76786.66,4.7,0.46754,0.00018,22.74552]
[1779088969468,38.83,76787.5,4.7,0.46769,0.00018,22.74646]
[1779088974504,38.83,76786.68,4.7,0.46754,0.00018,22.74553]
[1779088979538,38.83,76781.47,4.7,0.46661,0.00018,22.73958]
[1779088982876,38.83,76784.11,4.7,0.46708,0.00018,22.74261]
[1779088983608,38.83,76784.11,4.7,0.46708,0.00018,22.74261]
[1779088983566,38.83,76791.82,4.7,0.46846,0.00018,22.75128]
[1779088983910,38.83,76791.82,4.7,0.46846,0.00018,22.75128]
[1779088989608,38.82,76796.74,4.7,0.46934,0.00018,22.75665]
[1779088992632,38.82,76796.9,4.7,0.46937,0.00018,22.75681]
[1779088993636,38.82,76789.18,4.7,0.46798,0.00018,22.7483]
[1779088994643,38.82,76782.72,4.7,0.46683,0.00018,22.74097]
[1779088994858,38.82,76782.72,4.7,0.46683,0.00018,22.74097]
[1779089000685,38.82,76780.75,4.7,0.46647,0.00018,22.73871]
[1779089001461,38.82,76780.75,4.7,0.46647,0.00018,22.73871]
[1779089006727,38.82,76782.53,4.7,0.46679,0.00018,22.74077]
[1779089011763,38.82,76782.38,4.7,0.46676,0.00018,22.73667]
[1779089016799,38.83,76782.3,4.7,0.46675,0.00018,22.73659]
[1779089017733,38.83,76782.3,4.7,0.46675,0.00018,22.73659]
[1779089019196,38.83,76782.22,4.7,0.46674,0.00018,22.7365]
[1779089027875,38.83,76781.97,4.7,0.4667,0.00018,22.73623]
[1779089032910,38.83,76782.79,4.7,0.46684,0.00018,22.73718]
[1779089041973,38.83,76782.39,4.7,0.46678,0.00018,22.73674]
[1779089047008,38.84,76782.01,4.7,0.46671,0.00018,22.73631]
[1779089054059,38.84,76782.17,4.7,0.46674,0.00018,22.73651]
[1779089054865,38.84,76782.17,4.7,0.46674,0.00018,22.73651]
[1779089055398,38.84,76782.17,4.7,0.46674,0.00018,22.73651]
[1779089061115,38.84,76780.66,4.7,0.46647,0.00018,22.73477]
[1779089062949,38.84,76785.27,4.7,0.4673,0.00018,22.74006]
[1779089063198,38.84,76785.27,4.7,0.4673,0.00018,22.74006]
[1779089063416,38.84,76785.27,4.7,0.4673,0.00018,22.74006]
[1779089069165,38.84,76792.22,4.7,0.46854,0.00018,22.74783]
[1779089074201,38.83,76791.51,4.7,0.4684,0.00018,22.74309]
[1779089079236,38.83,76791.26,4.7,0.46835,0.00018,22.7428]
[1779089084448,38.83,76791.27,4.7,0.46835,0.00018,22.74279]
[1779089085303,38.82,76792.48,4.7,0.46856,0.00018,22.74412]
[1779089085403,38.82,76793.33,4.7,0.46872,0.00018,22.74506]
[1779089087269,38.82,76795.04,4.7,0.46902,0.00018,22.74693]
[1779089087292,38.82,76795.85,4.7,0.46917,0.00018,22.74782]
[1779089089253,38.82,76795.89,4.7,0.46917,0.00018,22.74786]
[1779089089340,38.82,76795.89,4.7,0.46917,0.00018,22.74786]
[1779089089394,38.82,76795.89,4.7,0.46917,0.00018,22.74786]
[1779089089449,38.82,76795.89,4.7,0.46917,0.00018,22.74786]
[1779089089470,38.82,76795.89,4.7,0.46917,0.00018,22.74786]
[1779089090320,38.82,76787.91,4.7,0.46774,0.00018,22.73903]
[1779089094362,38.83,76786.19,4.7,0.46744,0.00018,22.7371]
[1779089100390,38.83,76786.28,4.7,0.46746,0.00018,22.73723]
[1779089100907,38.83,76786.28,4.7,0.46746,0.00018,22.73723]
[1779089100917,38.83,76786.28,4.7,0.46746,0.00018,22.73723]
[1779089101052,38.83,76786.28,4.7,0.46746,0.00018,22.73723]
[1779089101567,38.83,76786.28,4.7,0.46746,0.00018,22.73723]
[1779089105425,38.84,76791.57,4.7,0.46841,0.00018,22.74317]
[1779089106324,38.84,76791.57,4.7,0.46841,0.00018,22.74317]
[1779089106409,38.84,76791.57,4.7,0.46841,0.00018,22.74317]
[1779089106432,38.84,76792.53,4.7,0.46859,0.00018,22.74424]
[1779089107168,38.84,76792.53,4.7,0.46859,0.00018,22.74424]
[1779089107179,38.84,76792.53,4.7,0.46859,0.00018,22.74424]
[1779089107180,38.84,76792.53,4.7,0.46859,0.00018,22.74424]
[1779089109295,38.84,76796.71,4.7,0.46933,0.00018,22.74881]
[1779089109892,38.84,76796.71,4.7,0.46934,0.00018,22.74882]
[1779089112727,38.84,76796.64,4.7,0.46933,0.00018,22.74875]
[1779089115577,38.84,76796.25,4.7,0.46926,0.00018,22.74833]
[1779089115744,38.84,76796.25,4.7,0.46926,0.00018,22.74833]
[1779089115802,38.84,76796.25,4.7,0.46926,0.00018,22.74833]
[1779089116167,38.84,76796.65,4.7,0.46933,0.00018,22.74878]
[1779089116697,38.84,76796.65,4.7,0.46933,0.00018,22.74878]
[1779089116858,38.84,76796.65,4.7,0.46933,0.00018,22.74878]
[1779089116736,38.84,76805.82,4.7,0.47097,0.00018,22.75853]
[1779089117510,38.84,76810.83,4.7,0.47187,0.00018,22.76369]
[1779089117932,38.84,76810.83,4.7,0.47187,0.00018,22.76369]
[1779089122992,38.84,76814.03,4.7,0.47244,0.00018,22.76693]
[1779089123645,38.84,76814.03,4.7,0.47244,0.00018,22.76693]
[1779089123842,38.84,76814.03,4.7,0.47244,0.00018,22.76693]
[1779089123852,38.84,76814.03,4.7,0.47244,0.00018,22.76693]
[1779089123890,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089123903,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089124128,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089124149,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089124367,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089124628,38.84,76815.52,4.7,0.47271,0.00018,22.76843]
[1779089129350,38.84,76817.54,4.7,0.47307,0.00018,22.77043]
[1779089134136,38.84,76817.9,4.7,0.47313,0.00018,22.76685]
[1779089134152,38.84,76817.9,4.7,0.47313,0.00018,22.76685]
[1779089134430,38.84,76817.9,4.7,0.47313,0.00018,22.76685]
[1779089134732,38.84,76817.9,4.7,0.47313,0.00018,22.76685]
[1779089134788,38.84,76829.35,4.7,0.47518,0.00018,22.77786]
[1779089135006,38.84,76829.35,4.7,0.47518,0.00018,22.77786]
[1779089135175,38.84,76829.35,4.7,0.47518,0.00018,22.77786]
[1779089135637,38.84,76838.79,4.7,0.47687,0.00018,22.78647]
[1779089136159,38.84,76838.79,4.7,0.47687,0.00018,22.78647]
[1779089136287,38.84,76838.79,4.7,0.47687,0.00018,22.78647]
[1779089136816,38.84,76838.79,4.7,0.47687,0.00018,22.78647]
[1779089136828,38.84,76845.85,4.7,0.47814,0.00018,22.79265]
[1779089138958,38.84,76847.42,4.7,0.47842,0.00018,22.79399]
[1779089138978,38.84,76847.42,4.7,0.47842,0.00018,22.79399]
[1779089138983,38.84,76847.42,4.7,0.47842,0.00018,22.79399]
[1779089141553,38.84,76852.71,4.7,0.47937,0.00018,22.79843]
[1779089141625,38.84,76852.71,4.7,0.47937,0.00018,22.79843]
[1779089141938,38.84,76853.85,4.7,0.47957,0.00018,22.79937]
[1779089141959,38.84,76853.85,4.7,0.47957,0.00018,22.79937]
[1779089142626,38.84,76853.85,4.7,0.47957,0.00018,22.79937]
[1779089143532,38.84,76858.45,4.7,0.4804,0.00018,22.80311]
[1779089143949,38.84,76861.27,4.7,0.4809,0.00018,22.80535]
[1779089144112,38.84,76861.27,4.7,0.4809,0.00018,22.80535]
[1779089144141,38.84,76861.27,4.7,0.4809,0.00018,22.80535]
[1779089144848,38.84,76861.27,4.7,0.4809,0.00018,22.80535]
[1779089144848,38.84,76861.27,4.7,0.4809,0.00018,22.80535]
[1779089145107,38.84,76860.39,4.7,0.48074,0.00018,22.80465]
[1779089147133,38.84,76862.34,4.7,0.48109,0.00018,22.80619]
[1779089147183,38.84,76862.34,4.7,0.48109,0.00018,22.80619]
[1779089152759,38.84,76859.87,4.7,0.48065,0.00018,22.80424]
[1779089158430,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158653,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158689,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158745,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158787,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158820,38.84,76860.09,4.7,0.48069,0.00018,22.80441]
[1779089158846,38.84,76869.1,4.7,0.48231,0.00018,22.81138]
[1779089159076,38.84,76869.1,4.7,0.48231,0.00018,22.81138]
[1779089159318,38.84,76869.1,4.7,0.48231,0.00018,22.81138]
[1779089159720,38.84,76869.1,4.7,0.48231,0.00018,22.81138]
[1779089159770,38.84,76869.1,4.7,0.48231,0.00018,22.81138]
[1779089160535,38.84,76872.48,4.7,0.48291,0.00018,22.81389]
[1779089160693,38.84,76872.48,4.7,0.48291,0.00018,22.81389]
[1779089160758,38.84,76872.48,4.7,0.48291,0.00018,22.81389]
[1779089160828,38.84,76872.48,4.7,0.48291,0.00018,22.81389]
[1779089160859,38.84,76872.48,4.7,0.48291,0.00018,22.81389]
[1779089160816,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161117,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161175,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161249,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161319,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161424,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161581,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161593,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161628,38.84,76878.96,4.7,0.48407,0.00018,22.81857]
[1779089161829,38.84,76894.35,4.7,0.48683,0.00018,22.8289]
[1779089162163,38.84,76894.35,4.7,0.48683,0.00018,22.8289]
[1779089162830,38.84,76903.79,4.7,0.48852,0.00018,22.83469]
[1779089163837,38.84,76909.03,4.7,0.48946,0.00018,22.83773]
[1779089163969,38.84,76909.03,4.7,0.48946,0.00018,22.83773]
[1779089163986,38.84,76909.03,4.7,0.48946,0.00018,22.83773]
[1779089164230,38.84,76909.03,4.7,0.48946,0.00018,22.83773]
[1779089164858,38.84,76909.03,4.7,0.48946,0.00018,22.83773]
[1779089165044,38.84,76913.21,4.7,0.49021,0.00018,22.84007]
[1779089165851,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089165990,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166067,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166130,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166402,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166532,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166600,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166611,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166754,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166769,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166824,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166861,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166897,38.84,76917.08,4.7,0.49091,0.00018,22.84216]
[1779089166915,38.84,76926.18,4.7,0.49254,0.00018,22.8468]
[1779089167070,38.84,76926.18,4.7,0.49254,0.00018,22.8468]
[1779089167108,38.84,76926.18,4.7,0.49254,0.00018,22.8468]
[1779089167170,38.84,76926.18,4.7,0.49254,0.00018,22.8468]
[1779089167867,38.84,76934.86,4.7,0.4941,0.00018,22.85087]
[1779089168843,38.84,76934.86,4.7,0.4941,0.00018,22.85087]
[1779089168874,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169122,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169497,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169589,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169626,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169683,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169752,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169758,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169780,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169842,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169846,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169866,38.84,76939.87,4.7,0.49499,0.00018,22.85306]
[1779089169881,38.84,76947.51,4.7,0.49636,0.00018,22.85618]
[1779089170888,38.84,76953.58,4.7,0.49745,0.00018,22.85847]
[1779089172107,38.84,76954.29,4.7,0.49758,0.00018,22.85872]
[1779089172112,38.84,76954.29,4.7,0.49758,0.00018,22.85872]
[1779089172206,38.84,76954.29,4.7,0.49758,0.00018,22.85872]
[1779089172804,38.84,76954.29,4.7,0.49758,0.00018,22.85872]
[1779089172902,38.84,76949.07,4.7,0.49664,0.00018,22.85679]
[1779089173909,38.84,76942.92,4.7,0.49554,0.00018,22.85434]
[1779089174993,38.84,76938.43,4.7,0.49473,0.00018,22.85244]
[1779089175184,38.84,76938.43,4.7,0.49473,0.00018,22.85244]
[1779089175691,38.84,76938.43,4.7,0.49473,0.00018,22.85244]
[1779089176801,38.84,76936.82,4.7,0.49445,0.00018,22.85174]
[1779089178369,38.84,76935.19,4.7,0.49415,0.00018,22.85102]
[1779089178410,38.84,76929.7,4.7,0.49317,0.00018,22.84849]
[1779089178997,38.84,76929.7,4.7,0.49317,0.00018,22.84849]
[1779089179175,38.84,76929.7,4.7,0.49317,0.00018,22.84849]
[1779089179245,38.84,76929.7,4.7,0.49317,0.00018,22.84849]
[1779089179277,38.84,76936.42,4.7,0.49437,0.00018,22.85157]
[1779089179951,38.84,76943.24,4.7,0.4956,0.00018,22.85447]
[1779089185396,38.84,76940.45,4.7,0.4951,0.00018,22.85331]
[1779089185485,38.84,76940.45,4.7,0.4951,0.00018,22.85331]
[1779089185688,38.84,76940.45,4.7,0.4951,0.00018,22.85331]
[1779089186041,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186263,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186297,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186300,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186312,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186572,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186607,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186706,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186719,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186802,38.84,76942.18,4.7,0.49541,0.00018,22.85403]
[1779089186901,38.84,76947.7,4.7,0.4964,0.00018,22.85626]
[1779089186956,38.84,76947.7,4.7,0.4964,0.00018,22.85626]
[1779089187165,38.84,76947.7,4.7,0.4964,0.00018,22.85626]
[1779089187800,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188192,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188250,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188593,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188613,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188736,38.84,76961.82,4.7,0.49893,0.00018,22.8613]
[1779089188779,38.84,76969.2,4.7,0.50025,0.00018,22.86357]
[1779089188957,38.84,76969.2,4.7,0.50025,0.00018,22.86357]
[1779089190970,38.84,76972.42,4.7,0.50083,0.00018,22.86448]
[1779089191283,38.84,76972.42,4.7,0.50083,0.00018,22.86448]
[1779089191832,38.84,76972.42,4.7,0.50083,0.00018,22.86448]
[1779089193398,38.84,76973.53,4.7,0.50102,0.00018,22.86086]
[1779089193556,38.84,76973.53,4.7,0.50102,0.00018,22.86086]
[1779089196795,38.84,76968.73,4.7,0.50016,0.00018,22.85951]
[1779089202115,38.84,76966.35,4.7,0.49974,0.00018,22.8588]
[1779089205581,38.84,76965.97,4.7,0.49967,0.00018,22.85868]
[1779089205718,38.84,76965.97,4.7,0.49967,0.00018,22.85868]
[1779089205780,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206749,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206749,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206759,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206776,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206786,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206797,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206878,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089206913,38.84,76966.0,4.7,0.49967,0.00018,22.85869]
[1779089207099,38.84,76969.64,4.7,0.50033,0.00018,22.85977]
[1779089207103,38.84,76969.64,4.7,0.50033,0.00018,22.85977]
[1779089207150,38.84,76976.45,4.7,0.50155,0.00018,22.86163]
[1779089208500,38.84,76976.45,4.7,0.50155,0.00018,22.86163]
[1779089208566,38.84,76976.45,4.7,0.50155,0.00018,22.86163]
[1779089208739,38.84,76976.45,4.7,0.50155,0.00018,22.86163]
[1779089212620,38.84,76981.5,4.7,0.50245,0.00018,22.86287]
[1779089215432,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215448,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215536,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215573,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215760,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215805,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215893,38.84,76981.65,4.7,0.50248,0.00018,22.86291]
[1779089215968,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216022,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216291,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216317,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216338,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216418,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216438,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216604,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216707,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216852,38.84,76982.36,4.7,0.50261,0.00018,22.86307]
[1779089216934,38.84,76994.82,4.7,0.50484,0.00018,22.86558]
[1779089217287,38.84,76994.82,4.7,0.50484,0.00018,22.86558]
[1779089217396,38.84,76994.82,4.7,0.50484,0.00018,22.86558]
[1779089217974,38.84,76994.82,4.7,0.50484,0.00018,22.86558]
[1779089217887,38.84,77016.83,4.7,0.50878,0.00018,22.86825]
[1779089218005,38.84,77016.83,4.7,0.50878,0.00018,22.86825]
[1779089218564,38.84,77016.83,4.7,0.50878,0.00018,22.86825]
[1779089218567,38.84,77016.83,4.7,0.50878,0.00018,22.86825]
[1779089218621,38.84,77021.8,4.7,0.50967,0.00018,22.86855]
[1779089219863,38.84,77021.8,4.7,0.50967,0.00018,22.86855]
[1779089220020,38.84,77024.08,4.7,0.51008,0.00018,22.86865]
[1779089220081,38.84,77024.08,4.7,0.51008,0.00018,22.86865]
[1779089221148,38.84,77024.46,4.7,0.51015,0.00018,22.86866]
[1779089221207,38.84,77024.46,4.7,0.51015,0.00018,22.86866]
[1779089222785,38.84,77023.97,4.7,0.51006,0.00018,22.86864]
[1779089224915,38.84,77017.82,4.7,0.50896,0.00018,22.86832]
[1779089224934,38.84,77013.15,4.7,0.50812,0.00018,22.86796]
[1779089225142,38.84,77013.15,4.7,0.50812,0.00018,22.86796]
[1779089225289,38.84,77007.87,4.7,0.50718,0.00018,22.86743]
[1779089226386,38.84,77007.87,4.7,0.50718,0.00018,22.86743]
[1779089226852,38.84,77007.87,4.7,0.50718,0.00018,22.86743]
[1779089226926,38.84,77007.87,4.7,0.50718,0.00018,22.86743]
[1779089227608,38.84,77004.15,4.7,0.50651,0.00018,22.86699]
[1779089228696,38.84,77003.63,4.7,0.50642,0.00018,22.86692]
[1779089228845,38.84,77003.63,4.7,0.50642,0.00018,22.86692]
[1779089228942,38.84,77003.34,4.7,0.50637,0.00018,22.86688]
[1779089231315,38.84,76999.17,4.7,0.50562,0.00018,22.86628]
[1779089231324,38.84,76999.17,4.7,0.50562,0.00018,22.86628]
[1779089231532,38.84,76999.17,4.7,0.50562,0.00018,22.86628]
[1779089231650,38.84,76999.17,4.7,0.50562,0.00018,22.86628]
[1779089236397,38.83,76995.01,4.7,0.50487,0.00018,22.86561]
[1779089236649,38.83,76995.01,4.7,0.50487,0.00018,22.86561]
[1779089237794,38.83,76994.08,4.7,0.50471,0.00018,22.86545]
[1779089238259,38.83,76990.86,4.7,0.50413,0.00018,22.86486]
[1779089238270,38.83,76990.86,4.7,0.50413,0.00018,22.86486]
[1779089239858,38.83,76990.45,4.7,0.50405,0.00018,22.86478]
[1779089239893,38.83,76990.45,4.7,0.50405,0.00018,22.86478]
[1779089239948,38.83,76990.45,4.7,0.50405,0.00018,22.86478]
[1779089240242,38.83,76989.38,4.7,0.50386,0.00018,22.86457]
[1779089240424,38.83,76989.38,4.7,0.50386,0.00018,22.86457]
[1779089240463,38.83,76989.38,4.7,0.50386,0.00018,22.86457]
[1779089240830,38.83,76989.38,4.7,0.50386,0.00018,22.86457]
[1779089240910,38.83,76982.81,4.7,0.50269,0.00018,22.86318]
[1779089241505,38.83,76982.81,4.7,0.50269,0.00018,22.86318]
[1779089241596,38.83,76977.23,4.7,0.50169,0.00018,22.86183]
[1779089242181,38.83,76977.23,4.7,0.50169,0.00018,22.86183]
[1779089242901,38.83,76977.23,4.7,0.50169,0.00018,22.86183]
[1779089242905,38.83,76977.23,4.7,0.50169,0.00018,22.86183]
[1779089242992,38.83,76975.76,4.7,0.50142,0.00018,22.86145]
[1779089243205,38.83,76975.76,4.7,0.50142,0.00018,22.86145]
[1779089243252,38.83,76975.76,4.7,0.50142,0.00018,22.86145]
[1779089244630,38.83,76973.24,4.7,0.50097,0.00018,22.86078]
[1779089245898,38.83,76972.44,4.7,0.50083,0.00018,22.86056]
[1779089247444,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248294,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248303,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248458,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248473,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248570,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248790,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248795,38.83,76966.57,4.7,0.49977,0.00018,22.85887]
[1779089248813,38.83,76969.35,4.7,0.50027,0.00018,22.85969]
[1779089249862,38.83,76979.51,4.7,0.50209,0.00018,22.8624]
[1779089250465,38.83,76984.94,4.7,0.50307,0.00018,22.86365]
[1779089255500,38.83,76985.82,4.7,0.50322,0.00018,22.85992]
[1779089256507,38.83,76992.34,4.7,0.50439,0.00018,22.86121]
[1779089257064,38.83,76992.34,4.7,0.50439,0.00018,22.86121]
[1779089259633,38.83,76994.25,4.7,0.50473,0.00018,22.86156]
[1779089259661,38.83,76994.25,4.7,0.50473,0.00018,22.86156]
[1779089259692,38.83,76994.25,4.7,0.50473,0.00018,22.86156]
[1779089259858,38.83,76994.25,4.7,0.50473,0.00018,22.86156]
[1779089259959,38.83,76993.76,4.7,0.50465,0.00018,22.86147]
[1779089260535,38.83,76999.56,4.7,0.50569,0.00018,22.86242]
[1779089261814,38.83,76999.56,4.7,0.50569,0.00018,22.86242]
[1779089261857,38.83,77003.04,4.7,0.50631,0.00018,22.86292]
[1779089264177,38.84,76999.82,4.7,0.50573,0.00018,22.86246]
[1779089265110,38.84,76999.72,4.7,0.50572,0.00018,22.86244]
[1779089265267,38.84,76999.72,4.7,0.50572,0.00018,22.86244]
[1779089265305,38.84,76999.72,4.7,0.50572,0.00018,22.86244]
[1779089265345,38.84,76999.72,4.7,0.50572,0.00018,22.86244]
[1779089268405,38.83,76996.66,4.7,0.50517,0.00018,22.86196]
[1779089269049,38.83,76998.31,4.7,0.50546,0.00018,22.86223]
[1779089270059,38.83,76998.41,4.7,0.50548,0.00018,22.86224]
[1779089270722,38.83,76998.41,4.7,0.50548,0.00018,22.86224]
[1779089272309,38.84,76998.83,4.7,0.50556,0.00018,22.86231]
[1779089274329,38.84,76995.17,4.7,0.5049,0.00018,22.86171]
[1779089274406,38.84,76995.17,4.7,0.5049,0.00018,22.86171]
[1779089274667,38.84,76995.17,4.7,0.5049,0.00018,22.86171]
[1779089275485,38.83,76993.78,4.7,0.50465,0.00018,22.86147]
[1779089275527,38.83,76993.78,4.7,0.50465,0.00018,22.86147]
[1779089275650,38.83,76993.78,4.7,0.50465,0.00018,22.86147]
[1779089276613,38.83,76992.26,4.7,0.50438,0.00018,22.8612]
[1779089279680,38.83,76986.06,4.7,0.50327,0.00018,22.85997]
[1779089279985,38.83,76986.06,4.7,0.50327,0.00018,22.85997]
[1779089280195,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280359,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280391,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280447,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280497,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280658,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280743,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280874,38.83,76985.83,4.7,0.50323,0.00018,22.85992]
[1779089280948,38.83,76981.56,4.7,0.50246,0.00018,22.85896]
[1779089281771,38.83,76981.56,4.7,0.50246,0.00018,22.85896]
[1779089281833,38.83,76981.56,4.7,0.50246,0.00018,22.85896]
[1779089282086,38.84,76979.82,4.7,0.50215,0.00018,22.85855]
[1779089282203,38.84,76979.82,4.7,0.50215,0.00018,22.85855]
[1779089283329,38.84,76975.23,4.7,0.50133,0.00018,22.85739]
[1779089283331,38.84,76975.23,4.7,0.50133,0.00018,22.85739]
[1779089283435,38.84,76975.23,4.7,0.50133,0.00018,22.85739]
[1779089283859,38.84,76975.23,4.7,0.50133,0.00018,22.85739]
[1779089283873,38.84,76969.54,4.7,0.50031,0.00018,22.85582]
[1779089285713,38.84,76963.86,4.7,0.49929,0.00018,22.85411]
[1779089288031,38.84,76963.84,4.7,0.49928,0.00018,22.8541]
[1779089288123,38.84,76963.74,4.7,0.49927,0.00018,22.85407]
[1779089289858,38.83,76963.34,4.7,0.49919,0.00018,22.85394]
[1779089290839,38.83,76963.81,4.7,0.49928,0.00018,22.85409]
[1779089291227,38.83,76964.17,4.7,0.49934,0.00018,22.8542]
[1779089291996,38.83,76958.36,4.7,0.4983,0.00018,22.8523]
[1779089292508,38.83,76958.36,4.7,0.4983,0.00018,22.8523]
[1779089292563,38.83,76958.36,4.7,0.4983,0.00018,22.8523]
[1779089293028,38.83,76953.42,4.7,0.49741,0.00018,22.85056]
[1779089293126,38.83,76953.42,4.7,0.49741,0.00018,22.85056]
[1779089293292,38.83,76953.42,4.7,0.49741,0.00018,22.85056]
[1779089293419,38.83,76953.42,4.7,0.49741,0.00018,22.85056]
[1779089294000,38.83,76958.59,4.7,0.49834,0.00018,22.85238]
[1779089295784,38.83,76966.79,4.7,0.49981,0.00018,22.85501]
[1779089300819,38.83,76968.06,4.7,0.50004,0.00018,22.85539]
[1779089302189,38.83,76968.77,4.7,0.50017,0.00018,22.8556]
[1779089302224,38.83,76968.77,4.7,0.50017,0.00018,22.8556]
[1779089302229,38.83,76968.77,4.7,0.50017,0.00018,22.8556]
[1779089302238,38.83,76968.77,4.7,0.50017,0.00018,22.8556]
[1779089302450,38.83,76968.77,4.7,0.50017,0.00018,22.8556]
[1779089303777,38.83,76968.79,4.7,0.50017,0.00018,22.8556]
[1779089304334,38.83,76970.35,4.7,0.50045,0.00018,22.85605]
[1779089304334,38.83,76970.35,4.7,0.50045,0.00018,22.85605]
[1779089305375,38.83,76973.33,4.7,0.50098,0.00018,22.85688]
[1779089306240,38.83,76974.44,4.7,0.50118,0.00018,22.85718]
[1779089307067,38.83,76976.17,4.7,0.50149,0.00018,22.85764]
[1779089307266,38.83,76976.17,4.7,0.50149,0.00018,22.85764]
[1779089307868,38.83,76981.92,4.7,0.50252,0.00018,22.85905]
[1779089308122,38.83,76981.92,4.7,0.50252,0.00018,22.85905]
[1779089308875,38.83,76986.84,4.7,0.50341,0.00018,22.86013]
[1779089310089,38.83,76988.08,4.7,0.50363,0.00018,22.86039]
[1779089312924,38.83,76987.06,4.7,0.50344,0.00018,22.85625]
[1779089315288,38.83,76991.44,4.7,0.50423,0.00018,22.85712]
[1779089316931,38.83,76984.24,4.7,0.50294,0.00018,22.85565]
[1779089321968,38.83,76983.07,4.7,0.50273,0.00018,22.85539]
[1779089326720,38.83,76982.69,4.7,0.50266,0.00018,22.8553]
[1779089327299,38.83,76982.66,4.7,0.50266,0.00018,22.85529]
[1779089327304,38.83,76982.66,4.7,0.50266,0.00018,22.85529]
[1779089327459,38.83,76982.66,4.7,0.50266,0.00018,22.85529]
[1779089327473,38.83,76982.66,4.7,0.50266,0.00018,22.85529]
[1779089328934,38.83,76980.52,4.7,0.50227,0.00018,22.85479]
[1779089329915,38.83,76977.01,4.7,0.50164,0.00018,22.85393]
[1779089331163,38.83,76976.77,4.7,0.5016,0.00018,22.85387]
[1779089332037,38.83,76976.31,4.7,0.50152,0.00018,22.85375]
[1779089334189,38.83,76977.07,4.7,0.50165,0.00018,22.85394]
[1779089335058,38.83,76976.8,4.7,0.5016,0.00018,22.85387]
[1779089339161,38.83,76976.69,4.7,0.50158,0.00018,22.85385]
[1779089339174,38.83,76976.69,4.7,0.50158,0.00018,22.85385]
[1779089339432,38.83,76976.69,4.7,0.50158,0.00018,22.85385]
[1779089340093,38.83,76972.01,4.7,0.50075,0.00018,22.8526]
[1779089345128,38.83,76969.6,4.7,0.50031,0.00018,22.85191]
[1779089349532,38.83,76969.72,4.7,0.50033,0.00018,22.85195]
[1779089349536,38.83,76969.72,4.7,0.50033,0.00018,22.85195]
[1779089349663,38.83,76969.72,4.7,0.50033,0.00018,22.85195]
[1779089349764,38.83,76969.72,4.7,0.50033,0.00018,22.85195]
[1779089350638,38.83,76969.72,4.7,0.50033,0.00018,22.85195]
[1779089351132,38.83,76970.31,4.7,0.50044,0.00018,22.85212]
[1779089354428,38.83,76974.4,4.7,0.50117,0.00018,22.85325]
[1779089361064,38.83,76975.82,4.7,0.50143,0.00018,22.85362]
[1779089361756,38.83,76976.14,4.7,0.50149,0.00018,22.8537]
[1779089362453,38.83,76976.1,4.7,0.50148,0.00018,22.85369]
[1779089363263,38.83,76976.1,4.7,0.50148,0.00018,22.85369]
[1779089366253,38.83,76975.56,4.7,0.50138,0.00018,22.85355]
[1779089368416,38.83,76975.48,4.7,0.50137,0.00018,22.85353]
[1779089369426,38.83,76976.67,4.7,0.50158,0.00018,22.85384]
[1779089369982,38.83,76976.67,4.7,0.50158,0.00018,22.85384]
[1779089370002,38.83,76976.67,4.7,0.50158,0.00018,22.85384]
[1779089370021,38.83,76976.67,4.7,0.50158,0.00018,22.85384]
[1779089370122,38.83,76976.67,4.7,0.50158,0.00018,22.85384]
[1779089370250,38.83,76978.07,4.7,0.50183,0.00018,22.8542]
[1779089370858,38.83,76978.07,4.7,0.50183,0.00018,22.8542]
[1779089370938,38.83,76987.93,4.7,0.5036,0.00018,22.85643]
[1779089371312,38.83,76996.3,4.7,0.5051,0.00018,22.85405]
[1779089372321,38.83,76996.3,4.7,0.5051,0.00018,22.85405]
[1779089372347,38.83,76995.66,4.7,0.50498,0.00018,22.85395]
[1779089378133,38.83,76993.21,4.7,0.50455,0.00018,22.85352]
[1779089378376,38.83,76991.55,4.7,0.50425,0.00018,22.85322]
[1779089379437,38.83,76990.87,4.7,0.50413,0.00018,22.85309]
[1779089379858,38.83,76990.87,4.7,0.50413,0.00018,22.85309]
[1779089381382,38.83,76996.0,4.7,0.50505,0.00018,22.854]
[1779089386418,38.82,76994.98,4.7,0.50486,0.00018,22.85383]
[1779089391453,38.82,76995.56,4.7,0.50497,0.00018,22.85393]
[1779089394493,38.82,76994.69,4.7,0.50481,0.00018,22.85378]
[1779089400656,38.82,76994.18,4.7,0.50472,0.00018,22.85369]
[1779089404106,38.81,76995.72,4.7,0.50499,0.00018,22.85396]
[1779089404836,38.81,76995.05,4.7,0.50487,0.00018,22.85385]
[1779089407166,38.81,76995.84,4.7,0.50501,0.00018,22.85398]
[1779089407630,38.81,76995.84,4.7,0.50501,0.00018,22.85398]
[1779089408129,38.81,76995.84,4.7,0.50501,0.00018,22.85398]
[1779089411643,38.81,76993.41,4.7,0.50458,0.00018,22.85356]
[1779089411717,38.81,76993.41,4.7,0.50458,0.00018,22.85356]
[1779089413498,38.81,76993.2,4.7,0.50454,0.00018,22.85352]
[1779089413863,38.81,76993.2,4.7,0.50454,0.00018,22.85352]
[1779089413908,38.81,76993.2,4.7,0.50454,0.00018,22.85352]
[1779089413999,38.81,76993.2,4.7,0.50454,0.00018,22.85352]
[1779089414062,38.81,76994.58,4.7,0.50479,0.00018,22.85377]
[1779089414232,38.81,76994.58,4.7,0.50479,0.00018,22.85377]
[1779089414616,38.81,77003.95,4.7,0.50647,0.00018,22.85519]
[1779089417111,38.81,77007.64,4.7,0.50713,0.00018,22.85564]
[1779089417424,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089417430,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089417479,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089417505,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089417825,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089418115,38.81,77008.16,4.7,0.50722,0.00018,22.85569]
[1779089417902,38.81,77003.43,4.7,0.50637,0.00018,22.85512]
[1779089418643,38.81,76998.12,4.7,0.50542,0.00018,22.85435]
[1779089421241,38.81,76994.55,4.7,0.50478,0.00018,22.85376]
[1779089421858,38.81,76994.55,4.7,0.50478,0.00018,22.85376]
[1779089421893,38.8,76999.46,4.7,0.50566,0.00018,22.85456]
[1779089423362,38.8,77001.41,4.7,0.50601,0.00018,22.85484]
[1779089425133,38.8,77001.85,4.7,0.50609,0.00018,22.8549]
[1779089425180,38.8,77001.85,4.7,0.50609,0.00018,22.8549]
[1779089426003,38.81,77002.36,4.7,0.50618,0.00018,22.85498]
[1779089426104,38.81,77002.11,4.7,0.50614,0.00018,22.85494]
[1779089431734,38.8,77001.86,4.7,0.50609,0.00018,22.85098]
[1779089434767,38.8,76997.8,4.7,0.50536,0.00018,22.85037]
[1779089434776,38.8,76997.8,4.7,0.50536,0.00018,22.85037]
[1779089434787,38.8,76997.8,4.7,0.50536,0.00018,22.85037]
[1779089434924,38.8,76997.8,4.7,0.50536,0.00018,22.85037]
[1779089435332,38.8,76995.38,4.7,0.50493,0.00018,22.84998]
[1779089437085,38.8,76993.54,4.7,0.5046,0.00018,22.84966]
[1779089437437,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437514,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437622,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437626,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437667,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437688,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437716,38.8,76992.85,4.7,0.50447,0.00018,22.84953]
[1779089437779,38.8,76984.48,4.7,0.50297,0.00018,22.84785]
[1779089440009,38.8,76981.75,4.7,0.50248,0.00018,22.84723]
[1779089440111,38.8,76977.5,4.7,0.50172,0.00018,22.8462]
[1779089441478,38.8,76979.54,4.7,0.50208,0.00018,22.84671]
[1779089441812,38.8,76979.07,4.7,0.502,0.00018,22.84659]
[1779089444957,38.8,76978.52,4.7,0.5019,0.00018,22.84646]
[1779089445020,38.8,76978.34,4.7,0.50187,0.00018,22.84641]
[1779089445290,38.8,76978.34,4.7,0.50187,0.00018,22.84641]
[1779089445394,38.8,76978.34,4.7,0.50187,0.00018,22.84641]
[1779089445442,38.8,76978.34,4.7,0.50187,0.00018,22.84641]
[1779089445840,38.8,76979.07,4.7,0.502,0.00018,22.84659]
[1779089446409,38.8,76979.07,4.7,0.502,0.00018,22.84659]
[1779089446460,38.8,76979.07,4.7,0.502,0.00018,22.84659]
[1779089448220,38.8,76977.01,4.7,0.50163,0.00018,22.84608]
[1779089448241,38.8,76977.01,4.7,0.50163,0.00018,22.84608]
[1779089448617,38.8,76977.01,4.7,0.50163,0.00018,22.84608]
[1779089448999,38.8,76977.01,4.7,0.50163,0.00018,22.84608]
[1779089449130,38.8,76977.01,4.7,0.50163,0.00018,22.84608]
[1779089449003,38.8,76976.23,4.7,0.50149,0.00018,22.84588]
[1779089449795,38.8,76976.23,4.7,0.50149,0.00018,22.84588]
[1779089449868,38.8,76975.49,4.7,0.50136,0.00018,22.84569]
[1779089450817,38.8,76975.49,4.7,0.50136,0.00018,22.84569]
[1779089455910,38.8,76970.42,4.7,0.50045,0.00018,22.8443]
[1779089460935,38.8,76971.88,4.7,0.50071,0.00018,22.84471]
[1779089461009,38.8,76971.88,4.7,0.50071,0.00018,22.84471]
[1779089461142,38.8,76972.42,4.7,0.50081,0.00018,22.84486]
[1779089462302,38.8,76976.36,4.7,0.50151,0.00018,22.84591]
[1779089462390,38.8,76976.36,4.7,0.50151,0.00018,22.84591]
[1779089462923,38.8,76976.36,4.7,0.50151,0.00018,22.84591]
[1779089463000,38.8,76976.36,4.7,0.50151,0.00018,22.84591]
[1779089463017,38.8,76982.0,4.7,0.50253,0.00018,22.84729]
[1779089463968,38.8,76991.35,4.7,0.5042,0.00018,22.84926]
[1779089466306,38.8,76990.11,4.7,0.50398,0.00018,22.84902]
[1779089466517,38.8,76990.11,4.7,0.50398,0.00018,22.84902]
[1779089466858,38.8,76990.11,4.7,0.50398,0.00018,22.84902]
[1779089472833,38.79,76991.33,4.7,0.5042,0.00018,22.84925]
[1779089472946,38.79,76991.33,4.7,0.5042,0.00018,22.84925]
[1779089474588,38.79,76991.8,4.7,0.50428,0.00018,22.84934]
[1779089475072,38.79,76991.8,4.7,0.50428,0.00018,22.84934]
[1779089480194,38.79,76992.29,4.7,0.50437,0.00018,22.84943]
[1779089485858,38.79,76992.5,4.7,0.50441,0.00018,22.84947]
[1779089491160,38.79,76994.07,4.7,0.50469,0.00018,22.84583]
[1779089496197,38.78,76995.38,4.7,0.50492,0.00018,22.84605]
[1779089501232,38.78,76995.26,4.7,0.5049,0.00018,22.84603]
[1779089506269,38.78,76995.54,4.7,0.50495,0.00018,22.84608]
[1779089511302,38.78,76996.16,4.7,0.50506,0.00018,22.84618]
[1779089515071,38.78,76996.16,4.7,0.50506,0.00018,22.84618]
[1779089518631,38.77,76996.16,4.7,0.50506,0.00018,22.84618]
[1779089520759,38.77,76996.18,4.7,0.50507,0.00018,22.84619]
[1779089520861,38.77,76996.18,4.7,0.50507,0.00018,22.84619]
[1779089522379,38.77,77007.39,4.7,0.50708,0.00018,22.84776]
[1779089527014,38.78,77007.72,4.7,0.50714,0.00018,22.8478]
[1779089527025,38.78,77007.72,4.7,0.50714,0.00018,22.8478]
[1779089527091,38.78,77007.72,4.7,0.50714,0.00018,22.8478]
[1779089527136,38.78,77007.82,4.7,0.50716,0.00018,22.84781]
[1779089529128,38.78,77007.96,4.7,0.50718,0.00018,22.84782]
[1779089529146,38.78,77007.96,4.7,0.50718,0.00018,22.84782]
[1779089529533,38.78,77010.82,4.7,0.5077,0.00018,22.84812]
[1779089530722,38.78,77010.9,4.7,0.50771,0.00018,22.84813]
[1779089530748,38.78,77016.64,4.7,0.50874,0.00018,22.84862]
[1779089535745,38.78,77014.75,4.7,0.5084,0.00018,22.84847]
[1779089540871,38.78,77014.66,4.7,0.50839,0.00018,22.84847]
[1779089540875,38.78,77014.66,4.7,0.50839,0.00018,22.84847]
[1779089540915,38.78,77014.66,4.7,0.50839,0.00018,22.84847]
[1779089541108,38.78,77014.66,4.7,0.50839,0.00018,22.84847]
[1779089541307,38.78,77014.82,4.7,0.50841,0.00018,22.84848]
[1779089542055,38.78,77014.82,4.7,0.50841,0.00018,22.84848]
[1779089542519,38.78,77025.79,4.7,0.51038,0.00018,22.84907]
[1779089543509,38.78,77025.79,4.7,0.51038,0.00018,22.84907]
[1779089543657,38.78,77025.79,4.7,0.51038,0.00018,22.84907]
[1779089549568,38.78,77025.98,4.7,0.51042,0.00018,22.84908]
[1779089554067,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554096,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554115,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554168,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554210,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554231,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554244,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554250,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554273,38.78,77025.33,4.7,0.5103,0.00018,22.84513]
[1779089554322,38.78,77025.73,4.7,0.51037,0.00018,22.84514]
[1779089554426,38.78,77025.73,4.7,0.51037,0.00018,22.84514]
[1779089554530,38.78,77025.73,4.7,0.51037,0.00018,22.84514]
[1779089555070,38.78,77025.73,4.7,0.51037,0.00018,22.84514]
[1779089555171,38.78,77025.73,4.7,0.51037,0.00018,22.84514]
[1779089555264,38.78,77030.54,4.7,0.51124,0.00018,22.84523]
[1779089557060,38.78,77032.63,4.7,0.51161,0.00018,22.84523]
[1779089557070,38.78,77032.63,4.7,0.51161,0.00018,22.84523]
[1779089559960,38.78,77030.54,4.7,0.51124,0.00018,22.84523]
[1779089560138,38.78,77030.54,4.7,0.51124,0.00018,22.84523]
[1779089560243,38.78,77030.54,4.7,0.51124,0.00018,22.84523]
[1779089560385,38.77,77029.83,4.7,0.51111,0.00018,22.84522]
[1779089561048,38.77,77029.83,4.7,0.51111,0.00018,22.84522]
[1779089561098,38.77,77029.83,4.7,0.51111,0.00018,22.84522]
[1779089561149,38.77,77024.89,4.7,0.51022,0.00018,22.84512]
[1779089562158,38.78,77011.22,4.7,0.50777,0.00018,22.84423]
[1779089562659,38.78,77005.42,4.7,0.50673,0.00018,22.8436]
[1779089564672,38.77,77002.58,4.7,0.50622,0.00018,22.84323]
[1779089566688,38.78,77010.07,4.7,0.50756,0.00018,22.84412]
[1779089572729,38.77,77013.25,4.7,0.50813,0.00018,22.84442]
[1779089577764,38.77,77011.46,4.7,0.50781,0.00018,22.84426]
[1779089581794,38.77,77016.18,4.7,0.50866,0.00018,22.84465]
[1779089586426,38.77,77018.9,4.7,0.50915,0.00018,22.84484]
[1779089591863,38.77,77020.02,4.7,0.50935,0.00018,22.8449]
[1779089596380,38.77,77021.59,4.7,0.50963,0.00018,22.84498]
[1779089598912,38.77,77013.55,4.7,0.50819,0.00018,22.84445]
[1779089600761,38.77,77011.5,4.7,0.50782,0.00018,22.84426]
[1779089600927,38.77,77017.9,4.7,0.50897,0.00018,22.84477]
[1779089602941,38.77,77025.44,4.7,0.51032,0.00018,22.84513]
[1779089604305,38.77,77025.44,4.7,0.51032,0.00018,22.84513]
[1779089604361,38.77,77025.44,4.7,0.51032,0.00018,22.84513]
[1779089605068,38.77,77025.4,4.7,0.51031,0.00018,22.84513]
[1779089609858,38.77,77027.46,4.7,0.51068,0.00018,22.84519]
[1779089615026,38.77,77021.97,4.7,0.5097,0.00018,22.84107]
[1779089616775,38.77,77022.88,4.7,0.50986,0.00018,22.84111]
[1779089619423,38.77,77020.88,4.7,0.5095,0.00018,22.84102]
[1779089620668,38.77,77017.37,4.7,0.50887,0.00018,22.84081]
[1779089626104,38.77,77013.01,4.7,0.50809,0.00018,22.84047]
[1779089631139,38.77,77016.29,4.7,0.50868,0.00018,22.84073]
[1779089636174,38.77,77017.53,4.7,0.5089,0.00018,22.84082]
[1779089641209,38.77,77014.69,4.7,0.50839,0.00018,22.84061]
[1779089646244,38.77,77009.67,4.7,0.50749,0.00018,22.84015]
[1779089650301,38.77,77008.5,4.7,0.50728,0.00018,22.84003]
[1779089651279,38.77,77017.05,4.7,0.50881,0.00018,22.84079]
[1779089653993,38.77,77019.19,4.7,0.5092,0.00018,22.84093]
[1779089659335,38.77,77017.43,4.7,0.50888,0.00018,22.84081]
[1779089660531,38.77,77017.97,4.7,0.50898,0.00018,22.84085]
[1779089663971,38.77,77019.04,4.7,0.50917,0.00018,22.84092]
[1779089667391,38.77,77010.05,4.7,0.50756,0.00018,22.84019]
[1779089672152,38.77,77012.75,4.7,0.50804,0.00018,22.83652]
[1779089672426,38.77,77017.75,4.7,0.50894,0.00018,22.83691]
[1779089674440,38.77,77025.06,4.7,0.51025,0.00018,22.83726]
[1779089680144,38.77,77025.39,4.7,0.51031,0.00018,22.83727]
[1779089685517,38.77,77022.78,4.7,0.50984,0.00018,22.83718]
[1779089688428,38.77,77020.95,4.7,0.50951,0.00018,22.83709]
[1779089690552,38.77,77015.33,4.7,0.5085,0.00018,22.83673]
[1779089694071,38.77,77018.71,4.7,0.50911,0.00018,22.83697]
[1779089699615,38.77,77018.94,4.7,0.50915,0.00018,22.83698]
[1779089700965,38.77,77018.94,4.7,0.50915,0.00018,22.83698]
[1779089707290,38.77,77016.0,4.7,0.50862,0.00018,22.83678]
[1779089707672,38.77,77007.54,4.7,0.5071,0.00018,22.83599]
[1779089708679,38.77,77002.27,4.7,0.50616,0.00018,22.83533]
[1779089709801,38.77,77002.27,4.7,0.50616,0.00018,22.83533]
[1779089711700,38.76,77006.89,4.7,0.50699,0.00018,22.83592]
[1779089715972,38.76,77009.96,4.7,0.50754,0.00018,22.83625]
[1779089718080,38.76,77004.24,4.7,0.50651,0.00018,22.83559]
[1779089721770,38.76,77009.6,4.7,0.50747,0.00018,22.83621]
[1779089723520,38.76,77010.9,4.7,0.50771,0.00018,22.83634]
[1779089731840,38.76,77003.97,4.7,0.50646,0.00018,22.83163]
[1779089736876,38.77,77003.42,4.7,0.50636,0.00018,22.83155]
[1779089741911,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089743193,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089743342,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089743685,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089743725,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089743948,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089744149,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089744409,38.77,77002.54,4.7,0.5062,0.00018,22.83144]
[1779089744510,38.76,76992.42,4.7,0.50438,0.00018,22.82982]
[1779089744711,38.76,76992.42,4.7,0.50438,0.00018,22.82982]
[1779089745011,38.76,76992.42,4.7,0.50438,0.00018,22.82982]
[1779089745153,38.76,76982.73,4.7,0.50264,0.00018,22.82782]
[1779089748554,38.76,76980.69,4.7,0.50227,0.00018,22.82735]
[1779089750147,38.76,76984.7,4.7,0.503,0.00018,22.82826]
[1779089750184,38.76,76990.33,4.7,0.50401,0.00018,22.82942]
[1779089751268,38.76,76990.33,4.7,0.50401,0.00018,22.82942]
[1779089752769,38.76,76990.07,4.7,0.50396,0.00018,22.82937]
[1779089753204,38.76,76990.07,4.7,0.50396,0.00018,22.82937]
[1779089753668,38.76,76989.26,4.7,0.50382,0.00018,22.82921]
[1779089759034,38.76,76988.07,4.7,0.5036,0.00018,22.82898]
[1779089764069,38.76,76984.95,4.7,0.50304,0.00018,22.82832]
[1779089769104,38.76,76988.0,4.7,0.50359,0.00018,22.82896]
[1779089774139,38.76,76984.06,4.7,0.50288,0.00018,22.82812]
[1779089777063,38.76,76985.57,4.7,0.50315,0.00018,22.82845]
[1779089778114,38.76,76986.26,4.7,0.50328,0.00018,22.8286]
[1779089783203,38.76,76986.65,4.7,0.50335,0.00018,22.82868]
[1779089785044,38.76,76986.74,4.7,0.50336,0.00018,22.8287]
[1779089785217,38.76,76987.17,4.7,0.50344,0.00018,22.82879]
[1779089786739,38.76,76988.13,4.7,0.50361,0.00018,22.82899]
[1779089787043,38.76,76988.13,4.7,0.50361,0.00018,22.82899]
[1779089787231,38.76,76988.51,4.7,0.50368,0.00018,22.82907]
[1779089790895,38.76,76987.81,4.7,0.50355,0.00018,22.82892]
[1779089791260,38.76,76990.53,4.7,0.50404,0.00018,22.82553]
[1779089791858,38.76,76990.53,4.7,0.50404,0.00018,22.82553]
[1779089792267,38.76,76996.6,4.7,0.50513,0.00018,22.82661]
[1779089797302,38.76,76998.46,4.7,0.50547,0.00018,22.82691]
[1779089800323,38.76,77004.71,4.7,0.50659,0.00018,22.82779]
[1779089800682,38.76,77004.71,4.7,0.50659,0.00018,22.82779]
[1779089800717,38.76,77004.71,4.7,0.50659,0.00018,22.82779]
[1779089800828,38.76,77004.71,4.7,0.50659,0.00018,22.82779]
[1779089806365,38.76,77005.16,4.7,0.50667,0.00018,22.82785]
[1779089807461,38.76,77005.16,4.7,0.50667,0.00018,22.82785]
[1779089807477,38.76,77005.16,4.7,0.50667,0.00018,22.82785]
[1779089807556,38.76,77005.16,4.7,0.50667,0.00018,22.82785]
[1779089807481,38.76,77000.2,4.7,0.50578,0.00018,22.82717]
[1779089807679,38.76,77000.2,4.7,0.50578,0.00018,22.82717]
[1779089808379,38.76,76991.45,4.7,0.50421,0.00018,22.82571]
[1779089812597,38.76,76988.5,4.7,0.50368,0.00018,22.82513]
[1779089818449,38.75,76988.49,4.7,0.50367,0.00018,22.82513]
[1779089823484,38.75,76988.3,4.7,0.50364,0.00018,22.82509]
[1779089828520,38.75,76986.77,4.7,0.50336,0.00018,22.82478]
[1779089829527,38.75,76981.21,4.7,0.50236,0.00018,22.82354]
[1779089831457,38.75,76979.69,4.7,0.50209,0.00018,22.82318]
[1779089831601,38.75,76979.69,4.7,0.50209,0.00018,22.82318]
[1779089831625,38.75,76978.61,4.7,0.5019,0.00018,22.82291]
[1779089831652,38.75,76978.61,4.7,0.5019,0.00018,22.82291]
[1779089831682,38.75,76978.61,4.7,0.5019,0.00018,22.82291]
[1779089832549,38.75,76972.43,4.7,0.50078,0.00018,22.82129]
[1779089832677,38.75,76972.43,4.7,0.50078,0.00018,22.82129]
[1779089833200,38.75,76972.43,4.7,0.50078,0.00018,22.82129]
[1779089833556,38.75,76967.21,4.7,0.49984,0.00018,22.81979]
[1779089835563,38.75,76967.11,4.7,0.49983,0.00018,22.81976]
[1779089835573,38.75,76967.11,4.7,0.49983,0.00018,22.81976]
[1779089835594,38.75,76967.11,4.7,0.49983,0.00018,22.81976]
[1779089835608,38.75,76967.11,4.7,0.49983,0.00018,22.81976]
[1779089835579,38.75,76967.19,4.7,0.49984,0.00018,22.81978]
[1779089835858,38.75,76967.19,4.7,0.49984,0.00018,22.81978]
[1779089836577,38.75,76958.56,4.7,0.49829,0.00018,22.81702]
[1779089839325,38.75,76957.66,4.7,0.49812,0.00018,22.81671]
[1779089839682,38.75,76960.46,4.7,0.49863,0.00018,22.81765]
[1779089839728,38.75,76960.46,4.7,0.49863,0.00018,22.81765]
[1779089839741,38.75,76960.46,4.7,0.49863,0.00018,22.81765]
[1779089840605,38.75,76963.17,4.7,0.49912,0.00018,22.81854]
[1779089840826,38.75,76963.17,4.7,0.49912,0.00018,22.81854]
[1779089841104,38.75,76963.17,4.7,0.49912,0.00018,22.81854]
[1779089841391,38.75,76963.17,4.7,0.49912,0.00018,22.81854]
[1779089841430,38.75,76963.17,4.7,0.49912,0.00018,22.81854]
[1779089842473,38.75,76966.34,4.7,0.49969,0.00018,22.81953]
[1779089844432,38.75,76967.69,4.7,0.49993,0.00018,22.81993]
[1779089846647,38.75,76974.64,4.7,0.50118,0.00018,22.82189]
[1779089849149,38.75,76974.7,4.7,0.50119,0.00018,22.82191]
[1779089850805,38.75,76976.06,4.7,0.50144,0.00018,22.82227]
[1779089853475,38.75,76979.03,4.7,0.50197,0.00018,22.81909]
[1779089857580,38.75,76980.66,4.7,0.50226,0.00018,22.81948]
[1779089858306,38.75,76980.47,4.7,0.50223,0.00018,22.81943]
[1779089863766,38.74,76980.89,4.7,0.5023,0.00018,22.81953]
[1779089869565,38.74,76980.87,4.7,0.5023,0.00018,22.81953]
[1779089869859,38.74,76980.87,4.7,0.5023,0.00018,22.81953]
[1779089870418,38.74,76980.87,4.7,0.5023,0.00018,22.81953]
[1779089870463,38.74,76980.87,4.7,0.5023,0.00018,22.81953]
[1779089870559,38.74,76982.64,4.7,0.50262,0.00018,22.81994]
[1779089871484,38.74,76982.64,4.7,0.50262,0.00018,22.81994]
[1779089872559,38.74,76987.08,4.7,0.50342,0.00018,22.82091]
[1779089872953,38.74,76990.01,4.7,0.50394,0.00018,22.8215]
[1779089873054,38.74,76989.9,4.7,0.50392,0.00018,22.82148]
[1779089875361,38.74,76989.52,4.7,0.50386,0.00018,22.82141]
[1779089876466,38.74,76989.52,4.7,0.50386,0.00018,22.82141]
[1779089876860,38.74,76983.67,4.7,0.5028,0.00018,22.82018]
[1779089881894,38.74,76979.65,4.7,0.50208,0.00018,22.81924]
[1779089883223,38.74,76979.65,4.7,0.50208,0.00018,22.81924]
[1779089884972,38.74,76977.41,4.7,0.50167,0.00018,22.81868]
[1779089890041,38.74,76979.44,4.7,0.50204,0.00018,22.81919]
[1779089892834,38.74,76976.59,4.7,0.50153,0.00018,22.81847]
[1779089895177,38.73,76980.57,4.7,0.50224,0.00018,22.81946]
[1779089896389,38.73,76982.76,4.7,0.50264,0.00018,22.81997]
[1779089900050,38.74,76980.83,4.7,0.50229,0.00018,22.81952]
[1779089900199,38.74,76980.83,4.7,0.50229,0.00018,22.81952]
[1779089902037,38.73,76974.19,4.7,0.50109,0.00018,22.81784]
[1779089905904,38.73,76974.75,4.7,0.5012,0.00018,22.81799]
[1779089909090,38.73,76974.79,4.7,0.5012,0.00018,22.818]
[1779089911191,38.73,76974.92,4.7,0.50123,0.00018,22.81804]
[1779089913644,38.73,76976.86,4.7,0.50157,0.00018,22.81461]
[1779089913654,38.73,76976.86,4.7,0.50157,0.00018,22.81461]
[1779089913660,38.73,76976.86,4.7,0.50157,0.00018,22.81461]
[1779089913676,38.73,76976.86,4.7,0.50157,0.00018,22.81461]
[1779089913709,38.73,76976.44,4.7,0.5015,0.00018,22.8145]
[1779089915493,38.73,76974.27,4.7,0.50111,0.00018,22.81393]
[1779089921172,38.73,76978.21,4.7,0.50182,0.00018,22.81495]
[1779089923179,38.73,76978.39,4.7,0.50185,0.00018,22.815]
[1779089923201,38.73,76978.39,4.7,0.50185,0.00018,22.815]
[1779089923251,38.73,76978.39,4.7,0.50185,0.00018,22.815]
[1779089923433,38.73,76978.39,4.7,0.50185,0.00018,22.815]
[1779089923702,38.73,76978.85,4.7,0.50193,0.00018,22.81511]
[1779089925770,38.73,76975.11,4.7,0.50126,0.00018,22.81416]
[1779089929778,38.73,76973.69,4.7,0.501,0.00018,22.81378]
[1779089936279,38.73,76973.94,4.7,0.50105,0.00018,22.81384]
[1779089937495,38.73,76973.94,4.7,0.50105,0.00018,22.81384]
[1779089937535,38.73,76973.93,4.7,0.50105,0.00018,22.81384]
[1779089938216,38.73,76973.93,4.7,0.50105,0.00018,22.81384]
[1779089939672,38.73,76973.98,4.7,0.50105,0.00018,22.81386]
[1779089939802,38.73,76973.93,4.7,0.50105,0.00018,22.81384]
[1779089941314,38.73,76965.98,4.7,0.49961,0.00018,22.81155]
[1779089942812,38.74,76964.99,4.7,0.49944,0.00018,22.81125]
[1779089942949,38.74,76964.99,4.7,0.49944,0.00018,22.81125]
[1779089943332,38.74,76959.95,4.7,0.49853,0.00018,22.80962]
[1779089943849,38.74,76959.95,4.7,0.49853,0.00018,22.80962]
[1779089943863,38.74,76959.95,4.7,0.49853,0.00018,22.80962]
[1779089948176,38.74,76957.56,4.7,0.4981,0.00018,22.80881]
[1779089948601,38.74,76957.56,4.7,0.4981,0.00018,22.80881]
[1779089948649,38.74,76957.56,4.7,0.4981,0.00018,22.80881]
[1779089948657,38.74,76957.56,4.7,0.4981,0.00018,22.80881]
[1779089948796,38.74,76959.68,4.7,0.49848,0.00018,22.80953]
[1779089949661,38.74,76959.68,4.7,0.49848,0.00018,22.80953]
[1779089949373,38.74,76965.67,4.7,0.49956,0.00018,22.81146]
[1779089950953,38.74,76967.22,4.7,0.49984,0.00018,22.81193]
[1779089956422,38.74,76967.24,4.7,0.49984,0.00018,22.81194]
[1779089961457,38.74,76967.12,4.7,0.49982,0.00018,22.8119]
[1779089966021,38.74,76967.0,4.7,0.4998,0.00018,22.81186]
[1779089971527,38.74,76967.09,4.7,0.49981,0.00018,22.80796]
[1779089975220,38.74,76964.5,4.7,0.49935,0.00018,22.80716]
[1779089975515,38.74,76964.5,4.7,0.49935,0.00018,22.80716]
[1779089975555,38.74,76963.44,4.7,0.49916,0.00018,22.80683]
[1779089975827,38.74,76963.44,4.7,0.49916,0.00018,22.80683]
[1779089975858,38.74,76963.44,4.7,0.49916,0.00018,22.80683]
[1779089981597,38.74,76958.65,4.7,0.49829,0.00018,22.80525]
[1779089986632,38.74,76956.68,4.7,0.49794,0.00018,22.80457]
[1779089988340,38.74,76956.68,4.7,0.49794,0.00018,22.80457]
[1779089989371,38.74,76958.47,4.7,0.49826,0.00018,22.80519]
[1779089994696,38.74,76961.98,4.7,0.49889,0.00018,22.80636]
[1779089999731,38.74,76956.04,4.7,0.49782,0.00018,22.80435]
[1779090004766,38.74,76956.87,4.7,0.49797,0.00018,22.80464]
[1779090007953,38.74,76956.63,4.7,0.49793,0.00018,22.80455]
[1779090009801,38.74,76961.89,4.7,0.49888,0.00018,22.80633]
[1779090012356,38.74,76962.2,4.7,0.49893,0.00018,22.80643]
[1779090018471,38.74,76963.61,4.7,0.49919,0.00018,22.80688]
[1779090018845,38.74,76963.73,4.7,0.49921,0.00018,22.80692]
[1779090018864,38.74,76963.51,4.7,0.49917,0.00018,22.80685]
[1779090019856,38.74,76963.51,4.7,0.49917,0.00018,22.80685]
[1779090021144,38.74,76963.85,4.7,0.49923,0.00018,22.80696]
[1779090023145,38.74,76964.01,4.7,0.49926,0.00018,22.80701]
[1779090023575,38.74,76964.01,4.7,0.49926,0.00018,22.80701]
[1779090024777,38.74,76964.29,4.7,0.49931,0.00018,22.8071]
[1779090024970,38.74,76964.27,4.7,0.4993,0.00018,22.80709]
[1779090027033,38.74,76966.6,4.7,0.49972,0.00018,22.80781]
[1779090027704,38.74,76966.6,4.7,0.49972,0.00018,22.80781]
[1779090027743,38.74,76966.6,4.7,0.49972,0.00018,22.80781]
[1779090027876,38.74,76967.01,4.7,0.4998,0.00018,22.80793]
[1779090027992,38.74,76967.01,4.7,0.4998,0.00018,22.80793]
[1779090027995,38.74,76967.01,4.7,0.4998,0.00018,22.80793]
[1779090029097,38.74,76978.23,4.7,0.50182,0.00018,22.81102]
[1779090031274,38.74,76978.51,4.7,0.50187,0.00018,22.81109]
[1779090033135,38.74,76976.62,4.7,0.50153,0.00018,22.80668]
[1779090033879,38.74,76974.15,4.7,0.50108,0.00018,22.80604]
[1779090039203,38.74,76973.82,4.7,0.50102,0.00018,22.80595]
[1779090041083,38.74,76976.6,4.7,0.50152,0.00018,22.80668]
[1779090043024,38.74,76977.65,4.7,0.50171,0.00018,22.80695]
[1779090049078,38.74,76977.42,4.7,0.50167,0.00018,22.80689]
[1779090054114,38.74,76977.31,4.7,0.50165,0.00018,22.80686]
[1779090059149,38.75,76976.06,4.7,0.50143,0.00018,22.80654]
[1779090064184,38.75,76978.81,4.7,0.50192,0.00018,22.80723]
[1779090065176,38.75,76978.81,4.7,0.50192,0.00018,22.80723]
[1779090065181,38.75,76978.81,4.7,0.50192,0.00018,22.80723]
[1779090065239,38.75,76978.81,4.7,0.50192,0.00018,22.80723]
[1779090065244,38.75,76978.81,4.7,0.50192,0.00018,22.80723]
[1779090066734,38.75,76975.37,4.7,0.50131,0.00018,22.80636]
[1779090066837,38.75,76975.37,4.7,0.50131,0.00018,22.80636]
[1779090066830,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090066872,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067227,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067336,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067447,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067537,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067825,38.75,76967.74,4.7,0.49993,0.00018,22.80422]
[1779090067619,38.75,76958.03,4.7,0.49818,0.00018,22.80111]
[1779090068322,38.75,76958.03,4.7,0.49818,0.00018,22.80111]
[1779090068365,38.75,76958.03,4.7,0.49818,0.00018,22.80111]
[1779090068371,38.75,76945.99,4.7,0.49601,0.00018,22.79664]
[1779090070521,38.75,76944.63,4.7,0.49577,0.00018,22.79609]
[1779090076271,38.75,76947.15,4.7,0.49622,0.00018,22.7971]
[1779090080411,38.76,76946.75,4.7,0.49615,0.00018,22.79694]
[1779090086341,38.76,76945.86,4.7,0.49599,0.00018,22.79659]
[1779090091376,38.76,76945.37,4.7,0.4959,0.00018,22.79246]
[1779090093910,38.76,76945.47,4.7,0.49592,0.00018,22.7925]
[1779090094122,38.76,76945.47,4.7,0.49592,0.00018,22.7925]
[1779090094122,38.76,76945.47,4.7,0.49592,0.00018,22.7925]
[1779090094397,38.76,76937.38,4.7,0.49446,0.00018,22.7891]
[1779090095167,38.76,76937.38,4.7,0.49446,0.00018,22.7891]
[1779090095405,38.76,76926.9,4.7,0.49257,0.00018,22.78424]
[1779090100666,38.76,76926.04,4.7,0.49242,0.00018,22.78382]
[1779090100744,38.76,76926.04,4.7,0.49242,0.00018,22.78382]
[1779090101446,38.76,76932.92,4.7,0.49366,0.00018,22.78709]
[1779090102259,38.76,76932.92,4.7,0.49366,0.00018,22.78709]
[1779090105142,38.76,76936.28,4.7,0.49427,0.00018,22.78861]
[1779090105474,38.76,76941.78,4.7,0.49526,0.00018,22.79099]
[1779090106907,38.76,76944.07,4.7,0.49567,0.00018,22.79193]
[1779090112523,38.76,76946.3,4.7,0.49607,0.00018,22.79283]
[1779090115556,38.76,76946.08,4.7,0.49603,0.00018,22.79274]
[1779090120407,38.76,76946.47,4.7,0.4961,0.00018,22.7929]
[1779090125614,38.76,76939.17,4.7,0.49479,0.00018,22.78988]
[1779090130649,38.76,76939.11,4.7,0.49478,0.00018,22.78985]
[1779090135684,38.76,76938.31,4.7,0.49463,0.00018,22.78951]
[1779090140719,38.76,76939.16,4.7,0.49478,0.00018,22.78987]
[1779090145754,38.76,76938.91,4.7,0.49474,0.00018,22.78977]
[1779090150789,38.76,76935.12,4.7,0.49406,0.00018,22.78809]
[1779090155824,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090155980,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156133,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156157,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156160,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156177,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156233,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156578,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156588,38.76,76931.37,4.7,0.49338,0.00018,22.78244]
[1779090156831,38.76,76923.76,4.7,0.49201,0.00018,22.77875]
[1779090157006,38.76,76923.76,4.7,0.49201,0.00018,22.77875]
[1779090157658,38.76,76923.76,4.7,0.49201,0.00018,22.77875]
[1779090157734,38.76,76923.76,4.7,0.49201,0.00018,22.77875]
[1779090157839,38.76,76916.88,4.7,0.49077,0.00018,22.77519]
[1779090160445,38.76,76913.69,4.7,0.49019,0.00018,22.77346]
[1779090160460,38.76,76913.69,4.7,0.49019,0.00018,22.77346]
[1779090160525,38.76,76913.69,4.7,0.49019,0.00018,22.77346]
[1779090160578,38.76,76913.69,4.7,0.49019,0.00018,22.77346]
[1779090160859,38.76,76907.94,4.7,0.48915,0.00018,22.77022]
[1779090165849,38.76,76905.89,4.7,0.48878,0.00018,22.76903]
[1779090166168,38.76,76906.52,4.7,0.4889,0.00018,22.7694]
[1779090166903,38.76,76913.29,4.7,0.49012,0.00018,22.77324]
[1779090167090,38.76,76913.29,4.7,0.49012,0.00018,22.77324]
[1779090170823,38.76,76914.32,4.7,0.4903,0.00018,22.7738]
[1779090175968,38.75,76916.37,4.7,0.49067,0.00018,22.77491]
[1779090181524,38.75,76917.26,4.7,0.49083,0.00018,22.77538]
[1779090181858,38.75,76917.26,4.7,0.49083,0.00018,22.77538]
[1779090181943,38.75,76917.26,4.7,0.49083,0.00018,22.77538]
[1779090181947,38.75,76917.26,4.7,0.49083,0.00018,22.77538]
[1779090183020,38.75,76923.92,4.7,0.49203,0.00018,22.77883]
[1779090184036,38.75,76923.92,4.7,0.49203,0.00018,22.77883]
[1779090184135,38.75,76924.04,4.7,0.49205,0.00018,22.77889]
[1779090187031,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090187845,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090187892,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090187896,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090187908,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090187957,38.75,76924.54,4.7,0.49214,0.00018,22.77914]
[1779090188080,38.75,76924.91,4.7,0.49221,0.00018,22.77932]
[1779090188176,38.75,76924.91,4.7,0.49221,0.00018,22.77932]
[1779090188288,38.75,76924.91,4.7,0.49221,0.00018,22.77932]
[1779090189183,38.75,76906.78,4.7,0.48894,0.00018,22.76955]
[1779090190663,38.75,76906.78,4.7,0.48894,0.00018,22.76955]
[1779090190698,38.75,76906.78,4.7,0.48894,0.00018,22.76955]
[1779090190812,38.75,76906.78,4.7,0.48894,0.00018,22.76955]
[1779090190862,38.75,76906.78,4.7,0.48894,0.00018,22.76955]
[1779090190875,38.75,76904.01,4.7,0.48844,0.00018,22.76792]
[1779090191232,38.75,76910.73,4.7,0.48965,0.00018,22.77181]
[1779090192083,38.75,76916.96,4.7,0.49078,0.00018,22.77523]
[1779090198125,38.75,76916.92,4.7,0.49077,0.00018,22.7752]
[1779090200897,38.75,76916.92,4.7,0.49077,0.00018,22.7752]
[1779090201991,38.75,76916.21,4.7,0.49064,0.00018,22.77482]
[1779090202130,38.75,76916.21,4.7,0.49064,0.00018,22.77482]
[1779090203160,38.74,76908.55,4.7,0.48926,0.00018,22.77056]
[1779090208195,38.74,76909.27,4.7,0.48939,0.00018,22.77097]
[1779090213230,38.74,76909.76,4.7,0.48947,0.00018,22.76731]
[1779090216540,38.74,76910.54,4.7,0.48961,0.00018,22.76775]
[1779090222080,38.74,76911.71,4.7,0.48982,0.00018,22.76841]
[1779090222837,38.74,76911.71,4.7,0.48982,0.00018,22.76841]
[1779090228063,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230039,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230459,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230608,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230621,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230633,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230668,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090230834,38.73,76916.68,4.7,0.49071,0.00018,22.77112]
[1779090234451,38.73,76915.3,4.7,0.49046,0.00018,22.77038]
[1779090234826,38.73,76915.3,4.7,0.49046,0.00018,22.77038]
[1779090240221,38.72,76918.57,4.7,0.49105,0.00018,22.77212]
[1779090245455,38.72,76919.44,4.7,0.4912,0.00018,22.77258]
[1779090247475,38.71,76919.83,4.7,0.49127,0.00018,22.77278]
[1779090247923,38.71,76919.83,4.7,0.49127,0.00018,22.77278]
[1779090248869,38.71,76919.86,4.7,0.49128,0.00018,22.77279]
[1779090248954,38.71,76919.86,4.7,0.49128,0.00018,22.77279]
[1779090249136,38.71,76916.65,4.7,0.4907,0.00018,22.77109]
[1779090249354,38.71,76916.65,4.7,0.4907,0.00018,22.77109]
[1779090249772,38.71,76902.79,4.7,0.4882,0.00018,22.76321]
[1779090250125,38.71,76902.79,4.7,0.4882,0.00018,22.76321]
[1779090250173,38.71,76902.79,4.7,0.4882,0.00018,22.76321]
[1779090250490,38.71,76895.87,4.7,0.48695,0.00018,22.75895]
[1779090251404,38.71,76895.87,4.7,0.48695,0.00018,22.75895]
[1779090251616,38.71,76895.87,4.7,0.48695,0.00018,22.75895]
[1779090251710,38.71,76895.16,4.7,0.48682,0.00018,22.75849]
[1779090253620,38.71,76895.31,4.7,0.48685,0.00018,22.75859]
[1779090253630,38.71,76895.31,4.7,0.48685,0.00018,22.75859]
[1779090253649,38.71,76895.31,4.7,0.48685,0.00018,22.75859]
[1779090253717,38.71,76895.89,4.7,0.48695,0.00018,22.75896]
[1779090254250,38.71,76895.89,4.7,0.48695,0.00018,22.75896]
[1779090254252,38.71,76895.89,4.7,0.48695,0.00018,22.75896]
[1779090254258,38.71,76895.89,4.7,0.48695,0.00018,22.75896]
[1779090254858,38.71,76895.89,4.7,0.48695,0.00018,22.75896]
[1779090256007,38.71,76895.35,4.7,0.48685,0.00018,22.75862]
[1779090256493,38.71,76893.32,4.7,0.48649,0.00018,22.75732]
[1779090256536,38.71,76893.32,4.7,0.48649,0.00018,22.75732]
[1779090256541,38.71,76892.1,4.7,0.48627,0.00018,22.75653]
[1779090260868,38.71,76891.76,4.7,0.4862,0.00018,22.7563]
[1779090261053,38.71,76890.44,4.7,0.48597,0.00018,22.75544]
[1779090265649,38.71,76892.38,4.7,0.48631,0.00018,22.7567]
[1779090265693,38.71,76892.38,4.7,0.48631,0.00018,22.7567]
[1779090266602,38.71,76898.65,4.7,0.48744,0.00018,22.76068]
[1779090268123,38.7,76900.99,4.7,0.48787,0.00018,22.76212]
[1779090270405,38.7,76902.36,4.7,0.48811,0.00018,22.76295]
[1779090270600,38.7,76902.36,4.7,0.48811,0.00018,22.76295]
[1779090270609,38.7,76902.36,4.7,0.48811,0.00018,22.76295]
[1779090271622,38.7,76903.93,4.7,0.4884,0.00018,22.76389]
[1779090273651,38.7,76911.1,4.7,0.48969,0.00018,22.7641]
[1779090274323,38.7,76911.1,4.7,0.48969,0.00018,22.7641]
[1779090276831,38.7,76910.35,4.7,0.48955,0.00018,22.76368]
[1779090276841,38.7,76910.35,4.7,0.48955,0.00018,22.76368]
[1779090282717,38.7,76910.8,4.7,0.48963,0.00018,22.76393]
[1779090285598,38.7,76911.98,4.7,0.48984,0.00018,22.76459]
[1779090287958,38.7,76915.25,4.7,0.49043,0.00018,22.76639]
[1779090287987,38.7,76915.25,4.7,0.49043,0.00018,22.76639]
[1779090291858,38.7,76917.55,4.7,0.49085,0.00018,22.76763]
[1779090293339,38.7,76921.83,4.7,0.49162,0.00018,22.76987]
[1779090297251,38.7,76926.71,4.7,0.4925,0.00018,22.77231]
[1779090297584,38.7,76926.71,4.7,0.4925,0.00018,22.77231]
[1779090302816,38.7,76927.29,4.7,0.49261,0.00018,22.7726]
[1779090303692,38.7,76927.29,4.7,0.49261,0.00018,22.7726]
[1779090303696,38.7,76927.29,4.7,0.49261,0.00018,22.7726]
[1779090303748,38.7,76927.29,4.7,0.49261,0.00018,22.7726]
[1779090303866,38.7,76927.79,4.7,0.4927,0.00018,22.77284]
[1779090304621,38.7,76927.79,4.7,0.4927,0.00018,22.77284]
[1779090304873,38.7,76935.61,4.7,0.49411,0.00018,22.77649]
[1779090305693,38.7,76935.61,4.7,0.49411,0.00018,22.77649]
[1779090306073,38.7,76935.61,4.7,0.49411,0.00018,22.77649]
[1779090305880,38.7,76945.18,4.7,0.49584,0.00018,22.78056]
[1779090308112,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308329,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308346,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308359,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308417,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308514,38.7,76946.4,4.7,0.49606,0.00018,22.78105]
[1779090308901,38.7,76955.0,4.7,0.49761,0.00018,22.7843]
[1779090309281,38.7,76955.0,4.7,0.49761,0.00018,22.7843]
[1779090309325,38.7,76955.0,4.7,0.49761,0.00018,22.7843]
[1779090310416,38.7,76959.33,4.7,0.49839,0.00018,22.78581]
[1779090310503,38.7,76959.33,4.7,0.49839,0.00018,22.78581]
[1779090315950,38.7,76956.93,4.7,0.49796,0.00018,22.78498]
[1779090320985,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321475,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321636,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321690,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321888,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321902,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090321906,38.7,76960.44,4.7,0.49859,0.00018,22.78618]
[1779090323765,38.7,76965.39,4.7,0.49948,0.00018,22.78777]
[1779090324257,38.7,76966.48,4.7,0.49968,0.00018,22.7881]
[1779090326035,38.7,76966.76,4.7,0.49973,0.00018,22.78819]
[1779090326046,38.7,76966.76,4.7,0.49973,0.00018,22.78819]
[1779090326091,38.7,76966.76,4.7,0.49973,0.00018,22.78819]
[1779090328980,38.7,76970.58,4.7,0.50042,0.00018,22.78931]
[1779090329195,38.7,76970.69,4.7,0.50044,0.00018,22.78934]
[1779090330762,38.7,76971.98,4.7,0.50067,0.00018,22.78971]
[1779090330850,38.7,76971.98,4.7,0.50067,0.00018,22.78971]
[1779090331056,38.7,76977.32,4.7,0.50163,0.00018,22.78719]
[1779090331210,38.7,76977.32,4.7,0.50163,0.00018,22.78719]
[1779090331374,38.7,76977.32,4.7,0.50163,0.00018,22.78719]
[1779090332980,38.7,76976.96,4.7,0.50157,0.00018,22.7871]
[1779090332986,38.7,76976.96,4.7,0.50157,0.00018,22.7871]
[1779090338105,38.69,76972.9,4.7,0.50084,0.00018,22.78602]
[1779090339053,38.69,76972.9,4.7,0.50084,0.00018,22.78602]
[1779090339055,38.69,76972.9,4.7,0.50084,0.00018,22.78602]
[1779090339112,38.69,76973.89,4.7,0.50102,0.00018,22.78629]
[1779090339223,38.69,76973.89,4.7,0.50102,0.00018,22.78629]
[1779090339317,38.69,76973.89,4.7,0.50102,0.00018,22.78629]
[1779090340180,38.69,76973.89,4.7,0.50102,0.00018,22.78629]
[1779090340191,38.69,76973.89,4.7,0.50102,0.00018,22.78629]
[1779090340893,38.69,76979.17,4.7,0.50197,0.00018,22.78765]
[1779090342659,38.69,76980.1,4.7,0.50214,0.00018,22.78788]
[1779090342664,38.69,76980.1,4.7,0.50214,0.00018,22.78788]
[1779090342687,38.69,76980.1,4.7,0.50214,0.00018,22.78788]
[1779090345621,38.69,76980.91,4.7,0.50228,0.00018,22.78807]
[1779090352204,38.7,76981.14,4.7,0.50232,0.00018,22.78813]
[1779090353780,38.7,76981.14,4.7,0.50232,0.00018,22.78813]
[1779090355039,38.7,76981.11,4.7,0.50232,0.00018,22.78812]
[1779090356111,38.7,76987.16,4.7,0.50341,0.00018,22.78946]
[1779090356558,38.7,76992.38,4.7,0.50435,0.00018,22.79048]
[1779090361138,38.69,76993.44,4.7,0.50454,0.00018,22.79068]
[1779090369104,38.69,76994.33,4.7,0.5047,0.00018,22.79083]
[1779090370836,38.69,76995.76,4.7,0.50496,0.00018,22.79108]
[1779090371533,38.69,76995.87,4.7,0.50498,0.00018,22.7911]
[1779090371617,38.69,76995.87,4.7,0.50498,0.00018,22.7911]
[1779090371634,38.69,76995.87,4.7,0.50498,0.00018,22.7911]
[1779090371645,38.69,76997.61,4.7,0.50529,0.00018,22.79138]
[1779090373019,38.69,76997.61,4.7,0.50529,0.00018,22.79138]
[1779090373775,38.69,77000.39,4.7,0.5058,0.00018,22.79181]
[1779090373858,38.69,77000.39,4.7,0.5058,0.00018,22.79181]
[1779090375044,38.69,77001.69,4.7,0.50603,0.00018,22.79199]
[1779090379220,38.69,77000.62,4.7,0.50584,0.00018,22.79184]
[1779090379221,38.69,77000.62,4.7,0.50584,0.00018,22.79184]
[1779090379738,38.69,77000.62,4.7,0.50584,0.00018,22.79184]
[1779090379773,38.69,76999.11,4.7,0.50557,0.00018,22.79161]
[1779090381306,38.69,76998.09,4.7,0.50538,0.00018,22.79146]
[1779090381332,38.69,76998.09,4.7,0.50538,0.00018,22.79146]
[1779090381368,38.69,76998.09,4.7,0.50538,0.00018,22.79146]
[1779090383123,38.69,76994.41,4.7,0.50472,0.00018,22.79085]
[1779090383152,38.68,76988.4,4.7,0.50363,0.00018,22.78972]
[1779090383475,38.68,76988.4,4.7,0.50363,0.00018,22.78972]
[1779090383506,38.68,76984.76,4.7,0.50297,0.00018,22.78895]
[1779090384169,38.68,76984.76,4.7,0.50297,0.00018,22.78895]
[1779090384493,38.68,76984.76,4.7,0.50297,0.00018,22.78895]
[1779090386594,38.69,76976.78,4.7,0.50153,0.00018,22.78705]
[1779090386623,38.69,76976.78,4.7,0.50153,0.00018,22.78705]
[1779090388067,38.69,76976.55,4.7,0.50149,0.00018,22.78699]
[1779090388099,38.69,76976.55,4.7,0.50149,0.00018,22.78699]
[1779090388913,38.69,76975.39,4.7,0.50128,0.00018,22.78669]
[1779090391858,38.69,76975.14,4.7,0.50124,0.00018,22.78663]
[1779090391952,38.69,76970.47,4.7,0.50039,0.00018,22.78141]
[1779090395043,38.69,76968.85,4.7,0.5001,0.00018,22.78094]
[1779090396092,38.69,76969.53,4.7,0.50022,0.00018,22.78114]
[1779090398601,38.69,76969.83,4.7,0.50028,0.00018,22.78122]
[1779090398655,38.69,76969.53,4.7,0.50022,0.00018,22.78114]
[1779090400631,38.69,76969.77,4.7,0.50027,0.00018,22.78121]
[1779090404340,38.68,76972.04,4.7,0.50068,0.00018,22.78185]
[1779090409605,38.68,76971.5,4.7,0.50058,0.00018,22.7817]
[1779090414643,38.68,76971.42,4.7,0.50056,0.00018,22.78168]
[1779090418728,38.67,76971.51,4.7,0.50058,0.00018,22.7817]
[1779090418866,38.67,76971.51,4.7,0.50058,0.00018,22.7817]
[1779090418888,38.67,76971.51,4.7,0.50058,0.00018,22.7817]
[1779090419135,38.67,76971.51,4.7,0.50058,0.00018,22.7817]
[1779090419840,38.67,76971.48,4.7,0.50057,0.00018,22.78169]
[1779090419888,38.67,76971.48,4.7,0.50057,0.00018,22.78169]
[1779090419989,38.67,76961.67,4.7,0.4988,0.00018,22.77871]
[1779090420226,38.67,76961.67,4.7,0.4988,0.00018,22.77871]
[1779090420226,38.67,76961.67,4.7,0.4988,0.00018,22.77871]
[1779090420707,38.67,76961.67,4.7,0.4988,0.00018,22.77871]
[1779090421899,38.67,76961.64,4.7,0.49879,0.00018,22.7787]
[1779090422000,38.67,76969.32,4.7,0.50018,0.00018,22.78107]
[1779090422699,38.67,76977.46,4.7,0.50165,0.00018,22.78329]
[1779090425416,38.67,76977.39,4.7,0.50164,0.00018,22.78327]
[1779090429307,38.66,76979.97,4.7,0.5021,0.00018,22.78391]
[1779090431868,38.66,76983.83,4.7,0.5028,0.00018,22.78481]
[1779090431900,38.66,76983.83,4.7,0.5028,0.00018,22.78481]
[1779090432769,38.66,76988.99,4.7,0.50373,0.00018,22.7859]
[1779090433776,38.66,76982.76,4.7,0.50261,0.00018,22.78457]
[1779090435484,38.66,76981.95,4.7,0.50246,0.00018,22.78438]
[1779090436167,38.66,76981.95,4.7,0.50246,0.00018,22.78438]
[1779090440069,38.66,76982.54,4.7,0.50257,0.00018,22.78452]
[1779090440497,38.66,76985.31,4.7,0.50307,0.00018,22.78514]
[1779090446353,38.66,76986.73,4.7,0.50332,0.00018,22.78544]
[1779090451905,38.65,76985.91,4.7,0.50317,0.00018,22.78133]
[1779090456946,38.65,76986.39,4.7,0.50326,0.00018,22.78143]
[1779090462029,38.65,76986.59,4.7,0.50329,0.00018,22.78147]
[1779090464094,38.64,76986.08,4.7,0.5032,0.00018,22.78137]
[1779090469186,38.64,76984.04,4.7,0.50283,0.00018,22.78092]
[1779090469208,38.64,76984.04,4.7,0.50283,0.00018,22.78092]
[1779090469213,38.64,76984.04,4.7,0.50283,0.00018,22.78092]
[1779090469223,38.64,76984.04,4.7,0.50283,0.00018,22.78092]
[1779090469238,38.64,76984.04,4.7,0.50283,0.00018,22.78092]
[1779090470044,38.64,76976.46,4.7,0.50146,0.00018,22.7791]
[1779090471621,38.64,76973.9,4.7,0.501,0.00018,22.77842]
[1779090476711,38.65,76979.04,4.7,0.50193,0.00018,22.77975]
[1779090482129,38.65,76979.73,4.7,0.50205,0.00018,22.77992]
[1779090485973,38.65,76979.91,4.7,0.50209,0.00018,22.77996]
[1779090486316,38.65,76980.76,4.7,0.50224,0.00018,22.78017]
[1779090486602,38.65,76980.76,4.7,0.50224,0.00018,22.78017]
[1779090492199,38.65,76982.92,4.7,0.50263,0.00018,22.78067]
[1779090497233,38.65,76983.1,4.7,0.50266,0.00018,22.78071]
[1779090499324,38.65,76983.23,4.7,0.50269,0.00018,22.78074]
[1779090500109,38.65,76983.23,4.7,0.50269,0.00018,22.78074]
[1779090500254,38.65,76976.65,4.7,0.5015,0.00018,22.77915]
[1779090500620,38.65,76976.65,4.7,0.5015,0.00018,22.77915]
[1779090506296,38.65,76975.3,4.7,0.50125,0.00018,22.7788]
[1779090508420,38.65,76977.53,4.7,0.50166,0.00018,22.77937]
[1779090508474,38.65,76977.53,4.7,0.50166,0.00018,22.77937]
[1779090508502,38.65,76977.53,4.7,0.50166,0.00018,22.77937]
[1779090509343,38.65,76979.45,4.7,0.502,0.00018,22.77985]
[1779090509793,38.65,76979.45,4.7,0.502,0.00018,22.77985]
[1779090509838,38.65,76979.45,4.7,0.502,0.00018,22.77985]
[1779090510071,38.65,76971.99,4.7,0.50066,0.00018,22.7779]
[1779090510324,38.65,76979.2,4.7,0.50196,0.00018,22.77979]
[1779090511473,38.65,76979.2,4.7,0.50196,0.00018,22.77979]
[1779090511574,38.65,76987.33,4.7,0.50343,0.00018,22.77769]
[1779090513122,38.65,76987.33,4.7,0.50343,0.00018,22.77769]
[1779090513220,38.65,76987.66,4.7,0.50349,0.00018,22.77776]
[1779090519076,38.65,76989.58,4.7,0.50383,0.00018,22.77814]
[1779090519858,38.65,76989.83,4.7,0.50388,0.00018,22.77819]
[1779090521946,38.65,76994.64,4.7,0.50475,0.00018,22.77908]
[1779090521956,38.65,76994.64,4.7,0.50475,0.00018,22.77908]
[1779090521987,38.65,76994.64,4.7,0.50475,0.00018,22.77908]
[1779090522002,38.65,76994.64,4.7,0.50475,0.00018,22.77908]
[1779090522097,38.65,76994.64,4.7,0.50475,0.00018,22.77908]
[1779090522244,38.65,77001.39,4.7,0.50597,0.00018,22.78014]
[1779090523959,38.65,77002.36,4.7,0.50614,0.00018,22.78027]
[1779090524308,38.66,77003.34,4.7,0.50632,0.00018,22.78041]
[1779090525072,38.66,77003.34,4.7,0.50632,0.00018,22.78041]
[1779090525859,38.66,77003.4,4.7,0.50633,0.00018,22.78041]
[1779090528033,38.66,77003.4,4.7,0.50633,0.00018,22.78041]
[1779090528450,38.66,77012.36,4.7,0.50795,0.00018,22.78141]
[1779090533485,38.66,77014.76,4.7,0.50839,0.00018,22.78161]
[1779090537513,38.66,77009.71,4.7,0.50747,0.00018,22.78115]
[1779090540135,38.66,77001.39,4.7,0.50597,0.00018,22.78014]
[1779090545569,38.66,77004.03,4.7,0.50645,0.00018,22.7805]
[1779090550854,38.66,77003.33,4.7,0.50632,0.00018,22.7804]
[1779090551559,38.66,77002.71,4.7,0.50621,0.00018,22.78032]
[1779090552262,38.66,77002.71,4.7,0.50621,0.00018,22.78032]
[1779090552363,38.66,77002.74,4.7,0.50621,0.00018,22.78032]
[1779090554356,38.66,77000.21,4.7,0.50576,0.00018,22.77997]
[1779090555675,38.66,76993.9,4.7,0.50462,0.00018,22.77895]
[1779090560025,38.66,76991.33,4.7,0.50415,0.00018,22.77848]
[1779090560053,38.66,76991.9,4.7,0.50426,0.00018,22.77859]
[1779090560731,38.66,76991.9,4.7,0.50426,0.00018,22.77859]
[1779090560858,38.66,76991.9,4.7,0.50426,0.00018,22.77859]
[1779090562689,38.66,77000.93,4.7,0.50589,0.00018,22.78007]
[1779090565038,38.66,77000.86,4.7,0.50587,0.00018,22.78006]
[1779090570746,38.67,77000.91,4.7,0.50588,0.00018,22.78007]
[1779090575781,38.67,77000.61,4.7,0.50583,0.00018,22.77609]
[1779090577285,38.67,77000.61,4.7,0.50583,0.00018,22.77609]
[1779090577306,38.67,77000.44,4.7,0.5058,0.00018,22.77606]
[1779090578802,38.67,76994.83,4.7,0.50478,0.00018,22.77517]
[1779090583837,38.66,76989.08,4.7,0.50375,0.00018,22.7741]
[1779090588877,38.66,76989.3,4.7,0.50378,0.00018,22.77415]
[1779090593912,38.66,76989.78,4.7,0.50387,0.00018,22.77424]
[1779090598313,38.66,76989.09,4.7,0.50375,0.00018,22.77411]
[1779090598736,38.66,76986.61,4.7,0.5033,0.00018,22.7736]
[1779090601631,38.66,76986.86,4.7,0.50334,0.00018,22.77365]
[1779090602195,38.66,76986.86,4.7,0.50334,0.00018,22.77365]
[1779090602294,38.66,76992.12,4.7,0.50429,0.00018,22.77469]
[1779090605122,38.66,76987.65,4.7,0.50349,0.00018,22.77382]
[1779090605535,38.66,76985.14,4.7,0.50303,0.00018,22.77328]
[1779090605996,38.66,76976.88,4.7,0.50154,0.00018,22.77133]
[1779090607831,38.66,76972.61,4.7,0.50077,0.00018,22.77019]
[1779090610351,38.66,76978.02,4.7,0.50175,0.00018,22.77162]
[1779090611060,38.66,76980.74,4.7,0.50224,0.00018,22.77228]
[1779090611465,38.66,76983.76,4.7,0.50278,0.00018,22.77298]
[1779090618082,38.66,76984.39,4.7,0.5029,0.00018,22.77312]
[1779090619457,38.66,76984.39,4.7,0.5029,0.00018,22.77312]
[1779090621067,38.66,76984.49,4.7,0.50291,0.00018,22.77314]
[1779090626101,38.66,76984.52,4.7,0.50292,0.00018,22.77315]
[1779090626158,38.66,76984.52,4.7,0.50292,0.00018,22.77315]
[1779090626198,38.66,76984.52,4.7,0.50292,0.00018,22.77315]
[1779090627410,38.66,76975.69,4.7,0.50132,0.00018,22.77102]
[1779090629226,38.66,76973.82,4.7,0.50099,0.00018,22.77052]
[1779090635201,38.66,76972.57,4.7,0.50076,0.00018,22.76624]
[1779090640236,38.66,76972.09,4.7,0.50067,0.00018,22.76611]
[1779090645271,38.66,76974.66,4.7,0.50114,0.00018,22.76681]
[1779090648711,38.66,76974.42,4.7,0.50109,0.00018,22.76675]
[1779090648779,38.66,76974.42,4.7,0.50109,0.00018,22.76675]
[1779090648859,38.66,76974.42,4.7,0.50109,0.00018,22.76675]
[1779090649957,38.66,76970.79,4.7,0.50044,0.00018,22.76574]
[1779090650141,38.66,76970.79,4.7,0.50044,0.00018,22.76574]
[1779090650306,38.66,76964.34,4.7,0.49927,0.00018,22.76381]
[1779090650594,38.66,76964.34,4.7,0.49927,0.00018,22.76381]
[1779090656022,38.66,76960.55,4.7,0.49859,0.00018,22.76259]
[1779090656441,38.66,76960.55,4.7,0.49859,0.00018,22.76259]
[1779090656455,38.66,76960.55,4.7,0.49859,0.00018,22.76259]
[1779090656701,38.66,76963.03,4.7,0.49903,0.00018,22.7634]
[1779090657358,38.66,76969.41,4.7,0.50019,0.00018,22.76535]
[1779090657753,38.66,76969.41,4.7,0.50019,0.00018,22.76535]
[1779090663400,38.67,76971.89,4.7,0.50064,0.00018,22.76605]
[1779090668438,38.67,76971.9,4.7,0.50064,0.00018,22.76606]
[1779090670865,38.67,76971.98,4.7,0.50065,0.00018,22.76608]
[1779090674009,38.67,76975.29,4.7,0.50125,0.00018,22.76698]
[1779090675796,38.67,76977.03,4.7,0.50157,0.00018,22.76743]
[1779090676725,38.67,76977.15,4.7,0.50159,0.00018,22.76746]
[1779090682536,38.67,76980.52,4.7,0.5022,0.00018,22.76829]
[1779090687571,38.67,76978.2,4.7,0.50178,0.00018,22.76772]
[1779090691132,38.67,76978.25,4.7,0.50179,0.00018,22.76774]
[1779090691192,38.67,76978.25,4.7,0.50179,0.00018,22.76774]
[1779090691195,38.67,76978.25,4.7,0.50179,0.00018,22.76774]
[1779090691254,38.67,76977.74,4.7,0.50169,0.00018,22.76367]
[1779090692303,38.67,76977.74,4.7,0.50169,0.00018,22.76367]
[1779090692402,38.67,76984.1,4.7,0.50284,0.00018,22.76517]
[1779090692587,38.67,76984.1,4.7,0.50284,0.00018,22.76517]
[1779090693333,38.67,76984.1,4.7,0.50284,0.00018,22.76517]
[1779090693428,38.67,76989.92,4.7,0.5039,0.00018,22.76639]
[1779090697277,38.68,76994.17,4.7,0.50466,0.00018,22.76717]
[1779090697527,38.68,76994.17,4.7,0.50466,0.00018,22.76717]
[1779090697553,38.68,76994.25,4.7,0.50468,0.00018,22.76719]
[1779090697641,38.68,76990.23,4.7,0.50395,0.00018,22.76645]
[1779090702676,38.67,76988.89,4.7,0.50371,0.00018,22.76618]
[1779090707711,38.67,76988.57,4.7,0.50365,0.00018,22.76612]
[1779090712746,38.67,76986.1,4.7,0.50321,0.00018,22.76561]
[1779090718105,38.67,76983.68,4.7,0.50277,0.00018,22.76508]
[1779090719641,38.67,76982.96,4.7,0.50264,0.00018,22.76492]
[1779090725837,38.67,76988.01,4.7,0.50355,0.00018,22.76601]
[1779090731879,38.66,76988.33,4.7,0.50361,0.00018,22.76607]
[1779090735141,38.66,76989.04,4.7,0.50374,0.00018,22.76622]
[1779090735352,38.66,76989.11,4.7,0.50375,0.00018,22.76623]
[1779090736203,38.66,76989.11,4.7,0.50375,0.00018,22.76623]
[1779090741949,38.67,76990.75,4.7,0.50404,0.00018,22.76655]
[1779090746789,38.67,76991.85,4.7,0.50424,0.00018,22.76676]
[1779090746853,38.67,76991.85,4.7,0.50424,0.00018,22.76676]
[1779090746858,38.67,76991.85,4.7,0.50424,0.00018,22.76676]
[1779090750007,38.67,76997.28,4.7,0.50523,0.00018,22.7677]
[1779090754175,38.67,76999.77,4.7,0.50567,0.00018,22.76414]
[1779090760246,38.67,77000.89,4.7,0.50588,0.00018,22.7643]
[1779090761557,38.67,77002.64,4.7,0.50619,0.00018,22.76455]
[1779090761806,38.67,77002.18,4.7,0.50611,0.00018,22.76449]
[1779090762089,38.67,76995.88,4.7,0.50497,0.00018,22.76353]
[1779090765859,38.67,76992.78,4.7,0.50441,0.00018,22.76299]
[1779090771152,38.67,76999.55,4.7,0.50564,0.00018,22.76411]
[1779090776187,38.67,76999.57,4.7,0.50564,0.00018,22.76411]
[1779090781222,38.67,76999.98,4.7,0.50571,0.00018,22.76417]
[1779090786257,38.67,77001.76,4.7,0.50604,0.00018,22.76443]
[1779090787110,38.67,77001.76,4.7,0.50604,0.00018,22.76443]
[1779090787334,38.67,77001.76,4.7,0.50604,0.00018,22.76443]
[1779090793306,38.68,77004.27,4.7,0.50649,0.00018,22.76476]
[1779090796331,38.68,77010.12,4.7,0.50755,0.00018,22.76543]
[1779090798900,38.68,77010.44,4.7,0.5076,0.00018,22.76546]
[1779090800803,38.68,77010.55,4.7,0.50762,0.00018,22.76547]
[1779090806401,38.68,77009.33,4.7,0.5074,0.00018,22.76535]
[1779090810429,38.68,77003.77,4.7,0.5064,0.00018,22.7647]
[1779090815464,38.68,77004.41,4.7,0.50651,0.00018,22.76084]
[1779090820499,38.68,77004.77,4.7,0.50658,0.00018,22.76088]
[1779090825534,38.68,77006.4,4.7,0.50687,0.00018,22.76108]
[1779090830157,38.68,77007.49,4.7,0.50707,0.00018,22.76121]
[1779090834125,38.68,77008.16,4.7,0.50719,0.00018,22.76128]
[1779090836221,38.69,77008.16,4.7,0.50719,0.00018,22.76128]
[1779090836339,38.69,77008.16,4.7,0.50719,0.00018,22.76128]
[1779090842653,38.69,77011.48,4.7,0.50779,0.00018,22.76162]
[1779090850709,38.7,77011.24,4.7,0.50775,0.00018,22.7616]
[1779090855744,38.7,77012.28,4.7,0.50794,0.00018,22.76169]
[1779090856924,38.7,77012.28,4.7,0.50794,0.00018,22.76169]
[1779090862108,38.7,77015.16,4.7,0.50846,0.00018,22.76193]
[1779090869847,38.7,77014.87,4.7,0.50841,0.00018,22.76191]
[1779090874881,38.7,77014.78,4.7,0.50839,0.00018,22.75796]
[1779090880923,38.7,77018.05,4.7,0.50898,0.00018,22.75819]
[1779090885958,38.7,77018.27,4.7,0.50902,0.00018,22.75821]
[1779090890993,38.7,77017.9,4.7,0.50895,0.00018,22.75818]
[1779090895132,38.7,77017.6,4.7,0.5089,0.00018,22.75816]
[1779090895504,38.7,77017.6,4.7,0.5089,0.00018,22.75816]
[1779090895864,38.7,77017.58,4.7,0.50889,0.00018,22.75816]
[1779090896028,38.7,77012.83,4.7,0.50804,0.00018,22.7578]
[1779090896973,38.7,77012.83,4.7,0.50804,0.00018,22.7578]
[1779090900486,38.7,77007.44,4.7,0.50706,0.00018,22.75726]
[1779090903710,38.7,77007.89,4.7,0.50714,0.00018,22.75731]
[1779090905027,38.7,77007.89,4.7,0.50714,0.00018,22.75731]
[1779090911133,38.71,77003.1,4.7,0.50628,0.00018,22.75672]
[1779090912705,38.71,77003.1,4.7,0.50628,0.00018,22.75672]
[1779090914806,38.71,76995.12,4.7,0.50484,0.00018,22.75551]
[1779090920196,38.71,76995.53,4.7,0.50491,0.00018,22.75558]
[1779090921756,38.71,76995.53,4.7,0.50491,0.00018,22.75558]
[1779090928254,38.72,77000.91,4.7,0.50589,0.00018,22.75642]
[1779090933289,38.72,77001.42,4.7,0.50598,0.00018,22.75255]
[1779090935169,38.72,77001.58,4.7,0.50601,0.00018,22.75257]
[1779090935220,38.72,77001.58,4.7,0.50601,0.00018,22.75257]
[1779090941345,38.73,77001.9,4.7,0.50606,0.00018,22.75261]
[1779090942858,38.73,77001.92,4.7,0.50607,0.00018,22.75262]
[1779090943440,38.73,77001.92,4.7,0.50607,0.00018,22.75262]
[1779090945374,38.73,77008.87,4.7,0.50732,0.00018,22.75347]
[1779090947388,38.73,77014.24,4.7,0.50829,0.00018,22.75397]
[1779090948846,38.73,77014.52,4.7,0.50834,0.00018,22.75399]
[1779090953430,38.73,77008.97,4.7,0.50734,0.00018,22.75348]
[1779090955025,38.73,77006.26,4.7,0.50685,0.00018,22.75317]
[1779090960479,38.73,77005.1,4.7,0.50664,0.00018,22.75303]
[1779090963500,38.73,76998.12,4.7,0.50538,0.00018,22.75205]
[1779090967293,38.73,76996.0,4.7,0.505,0.00018,22.75171]
[1779090973570,38.73,76995.63,4.7,0.50493,0.00018,22.75165]
[1779090978605,38.73,76996.36,4.7,0.50507,0.00018,22.75177]
[1779090983640,38.73,76996.56,4.7,0.5051,0.00018,22.7518]
[1779090985024,38.73,76997.73,4.7,0.50531,0.00018,22.75199]
[1779090987952,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988179,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988255,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988507,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988584,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988737,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988780,38.74,76998.96,4.7,0.50554,0.00018,22.75218]
[1779090988775,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989298,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989320,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989333,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989472,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989683,38.74,77018.4,4.7,0.50904,0.00018,22.75427]
[1779090989756,38.74,77037.47,4.7,0.51249,0.00018,22.7546]
[1779090990300,38.74,77037.47,4.7,0.51249,0.00018,22.7546]
[1779090990859,38.74,77037.47,4.7,0.51249,0.00018,22.7546]
[1779090990691,38.74,77041.37,4.7,0.51319,0.00018,22.75446]
[1779090991054,38.74,77041.37,4.7,0.51319,0.00018,22.75446]
[1779090991114,38.74,77041.37,4.7,0.51319,0.00018,22.75446]
[1779090991504,38.74,77041.37,4.7,0.51319,0.00018,22.75446]
[1779090991610,38.74,77041.37,4.7,0.51319,0.00018,22.75446]
[1779090993593,38.74,77036.89,4.7,0.51238,0.00018,22.75067]
[1779090995284,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995359,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995375,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995527,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995550,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995583,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995635,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995688,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995823,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995859,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995866,38.74,77034.03,4.7,0.51187,0.00018,22.75072]
[1779090995739,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090995938,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996090,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996154,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996380,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996477,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996744,38.74,77007.3,4.7,0.50704,0.00018,22.74935]
[1779090996790,38.74,77006.88,4.7,0.50696,0.00018,22.7493]
[1779090999062,38.74,77005.12,4.7,0.50665,0.00018,22.74909]
[1779090999106,38.74,77005.12,4.7,0.50665,0.00018,22.74909]
[1779090999258,38.74,77005.12,4.7,0.50665,0.00018,22.74909]
[1779090999295,38.74,77005.12,4.7,0.50665,0.00018,22.74909]
[1779091000080,38.74,77003.49,4.7,0.50635,0.00018,22.74888]
[1779091001776,38.74,77009.92,4.7,0.50751,0.00018,22.74963]
[1779091006811,38.74,77010.95,4.7,0.5077,0.00018,22.74973]
[1779091011847,38.74,77011.07,4.7,0.50772,0.00018,22.74974]
[1779091012501,38.74,77011.07,4.7,0.50772,0.00018,22.74974]
[1779091012858,38.74,77011.07,4.7,0.50772,0.00018,22.74974]
[1779091013311,38.74,77013.0,4.7,0.50807,0.00018,22.74992]
[1779091013316,38.74,77013.0,4.7,0.50807,0.00018,22.74992]
[1779091018895,38.74,77019.24,4.7,0.5092,0.00018,22.75037]
[1779091021778,38.74,77019.26,4.7,0.5092,0.00018,22.75037]
[1779091021821,38.74,77019.26,4.7,0.5092,0.00018,22.75037]
[1779091021837,38.74,77019.26,4.7,0.5092,0.00018,22.75037]
[1779091022923,38.74,77024.63,4.7,0.51017,0.00018,22.75062]
[1779091028217,38.74,77027.07,4.7,0.51061,0.00018,22.75069]
[1779091029440,38.74,77027.1,4.7,0.51061,0.00018,22.75069]
[1779091031913,38.75,77026.71,4.7,0.51054,0.00018,22.75068]
[1779091031987,38.74,77030.4,4.7,0.51121,0.00018,22.75073]
[1779091037023,38.75,77030.64,4.7,0.51125,0.00018,22.75073]
[1779091042058,38.75,77032.18,4.7,0.51153,0.00018,22.75073]
[1779091047093,38.76,77031.44,4.7,0.5114,0.00018,22.75073]
[1779091050424,38.76,77030.99,4.7,0.51132,0.00018,22.75073]
[1779091054476,38.77,77026.97,4.7,0.51059,0.00018,22.74674]
[1779091054550,38.77,77024.72,4.7,0.51019,0.00018,22.74667]
[1779091056909,38.77,77022.86,4.7,0.50985,0.00018,22.74661]
[1779091065022,38.77,77018.52,4.7,0.50907,0.00018,22.74638]
[1779091070259,38.77,77017.87,4.7,0.50895,0.00018,22.74634]
[1779091072965,38.77,77014.4,4.7,0.50832,0.00018,22.74609]
[1779091073282,38.77,77009.01,4.7,0.50735,0.00018,22.74559]
[1779091074515,38.77,77009.01,4.7,0.50735,0.00018,22.74559]
[1779091075646,38.77,77005.28,4.7,0.50668,0.00018,22.74516]
[1779091081348,38.78,77007.31,4.7,0.50705,0.00018,22.7454]
[1779091085021,38.78,77010.36,4.7,0.5076,0.00018,22.74573]
[1779091091418,38.78,77013.08,4.7,0.50809,0.00018,22.74598]
[1779091096453,38.78,77013.17,4.7,0.5081,0.00018,22.74599]
[1779091101005,38.78,77013.37,4.7,0.50814,0.00018,22.746]
[1779091101637,38.78,77013.37,4.7,0.50814,0.00018,22.746]
[1779091101647,38.78,77013.37,4.7,0.50814,0.00018,22.746]
[1779091102199,38.78,77013.95,4.7,0.50824,0.00018,22.74605]
[1779091102852,38.78,77013.95,4.7,0.50824,0.00018,22.74605]
[1779091108324,38.78,77017.66,4.7,0.50891,0.00018,22.74633]
[1779091108985,38.78,77017.66,4.7,0.50891,0.00018,22.74633]
[1779091110775,38.78,77017.25,4.7,0.50884,0.00018,22.7463]
[1779091111346,38.78,77017.23,4.7,0.50884,0.00018,22.7463]
[1779091112246,38.78,77017.61,4.7,0.5089,0.00018,22.74238]
[1779091112340,38.78,77017.61,4.7,0.5089,0.00018,22.74238]
[1779091112388,38.78,77017.61,4.7,0.5089,0.00018,22.74238]
[1779091112599,38.78,77017.61,4.7,0.5089,0.00018,22.74238]
[1779091112618,38.78,77017.61,4.7,0.5089,0.00018,22.74238]
[1779091112848,38.78,77020.56,4.7,0.50944,0.00018,22.74255]
[1779091113090,38.78,77020.56,4.7,0.50944,0.00018,22.74255]
[1779091113679,38.78,77028.41,4.7,0.51085,0.00018,22.74282]
[1779091115065,38.78,77032.4,4.7,0.51157,0.00018,22.74284]
[1779091116150,38.78,77032.31,4.7,0.51155,0.00018,22.74284]
[1779091116742,38.78,77032.31,4.7,0.51155,0.00018,22.74284]
[1779091122636,38.78,77029.95,4.7,0.51113,0.00018,22.74283]
[1779091127671,38.78,77029.92,4.7,0.51112,0.00018,22.74283]
[1779091132706,38.78,77029.93,4.7,0.51113,0.00018,22.74283]
[1779091137741,38.78,77030.46,4.7,0.51122,0.00018,22.74284]
[1779091140166,38.78,77030.6,4.7,0.51125,0.00018,22.74284]
[1779091140762,38.78,77030.64,4.7,0.51125,0.00018,22.74284]
[1779091141046,38.78,77030.64,4.7,0.51125,0.00018,22.74284]
[1779091141201,38.78,77030.64,4.7,0.51125,0.00018,22.74284]
[1779091141769,38.78,77025.16,4.7,0.51027,0.00018,22.74274]
[1779091142059,38.78,77025.16,4.7,0.51027,0.00018,22.74274]
[1779091142547,38.78,77025.16,4.7,0.51027,0.00018,22.74274]
[1779091143694,38.78,77022.39,4.7,0.50977,0.00018,22.74264]
[1779091144497,38.78,77020.57,4.7,0.50944,0.00018,22.74255]
[1779091144597,38.78,77020.57,4.7,0.50944,0.00018,22.74255]
[1779091148376,38.78,77021.74,4.7,0.50965,0.00018,22.74261]
[1779091153857,38.78,77024.25,4.7,0.5101,0.00018,22.74271]
[1779091158891,38.78,77025.21,4.7,0.51027,0.00018,22.74274]
[1779091163927,38.79,77024.67,4.7,0.51018,0.00018,22.74273]
[1779091168964,38.79,77025.19,4.7,0.51027,0.00018,22.74274]
[1779091171143,38.79,77025.19,4.7,0.51027,0.00018,22.74274]
[1779091177020,38.8,77026.44,4.7,0.5105,0.00018,22.73883]
[1779091180169,38.8,77029.29,4.7,0.51101,0.00018,22.73888]
[1779091186085,38.8,77028.93,4.7,0.51095,0.00018,22.73888]
[1779091191120,38.8,77029.31,4.7,0.51101,0.00018,22.73888]
[1779091192547,38.8,77029.31,4.7,0.51101,0.00018,22.73888]
[1779091192986,38.8,77029.31,4.7,0.51101,0.00018,22.73888]
[1779091195351,38.8,77028.81,4.7,0.51092,0.00018,22.73887]
[1779091195429,38.8,77028.81,4.7,0.51092,0.00018,22.73887]
[1779091200764,38.8,77028.58,4.7,0.51088,0.00018,22.73887]
[1779091200060,38.8,77028.58,4.7,0.51088,0.00018,22.73887]
[1779091210498,38.8,77028.58,4.7,0.51088,0.00018,22.73887]
[1779091210513,38.8,77052.93,4.7,0.51527,0.00018,22.73786]
[1779091213131,38.8,77052.8,4.7,0.51525,0.00018,22.73787]
[1779091213575,38.8,77052.8,4.7,0.51525,0.00018,22.73787]
[1779091213990,38.8,77052.8,4.7,0.51525,0.00018,22.73787]
[1779091215402,38.8,77050.86,4.7,0.5149,0.00018,22.73805]
[1779091215509,38.8,77050.86,4.7,0.5149,0.00018,22.73805]
[1779091215527,38.8,77050.86,4.7,0.5149,0.00018,22.73805]
[1779091217567,38.8,77050.27,4.7,0.51479,0.00018,22.7381]
[1779091221101,38.8,77053.1,4.7,0.5153,0.00018,22.73784]
[1779091227428,38.8,77053.17,4.7,0.51531,0.00018,22.73783]
[1779091228770,38.8,77053.11,4.7,0.5153,0.00018,22.73784]
[1779091228850,38.8,77053.11,4.7,0.5153,0.00018,22.73784]
[1779091228853,38.8,77058.86,4.7,0.51634,0.00018,22.73719]
[1779091229410,38.8,77064.5,4.7,0.51735,0.00018,22.73641]
[1779091233011,38.8,77066.83,4.7,0.51777,0.00018,22.73209]
[1779091233088,38.8,77067.31,4.7,0.51786,0.00018,22.73201]
[1779091234038,38.8,77067.31,4.7,0.51786,0.00018,22.73201]
[1779091234060,38.8,77067.31,4.7,0.51786,0.00018,22.73201]
[1779091234148,38.8,77065.77,4.7,0.51758,0.00018,22.73226]
[1779091235085,38.8,77065.77,4.7,0.51758,0.00018,22.73226]
[1779091235102,38.8,77065.77,4.7,0.51758,0.00018,22.73226]
[1779091235197,38.8,77062.51,4.7,0.517,0.00018,22.73275]
[1779091235287,38.8,77062.51,4.7,0.517,0.00018,22.73275]
[1779091235567,38.8,77062.51,4.7,0.517,0.00018,22.73275]
[1779091235869,38.8,77062.51,4.7,0.517,0.00018,22.73275]
[1779091236174,38.8,77062.03,4.7,0.51691,0.00018,22.73282]
[1779091236190,38.8,77062.03,4.7,0.51691,0.00018,22.73282]
[1779091236377,38.8,77062.03,4.7,0.51691,0.00018,22.73282]
[1779091236504,38.8,77062.03,4.7,0.51691,0.00018,22.73282]
[1779091237220,38.8,77061.23,4.7,0.51677,0.00018,22.73293]
[1779091237242,38.8,77061.23,4.7,0.51677,0.00018,22.73293]
[1779091238277,38.8,77061.52,4.7,0.51682,0.00018,22.73289]
[1779091238298,38.8,77061.52,4.7,0.51682,0.00018,22.73289]
[1779091238802,38.8,77061.52,4.7,0.51682,0.00018,22.73289]
[1779091238919,38.8,77061.52,4.7,0.51682,0.00018,22.73289]
[1779091239365,38.8,77061.8,4.7,0.51687,0.00018,22.73285]
[1779091239386,38.8,77061.8,4.7,0.51687,0.00018,22.73285]
[1779091240423,38.8,77062.8,4.7,0.51705,0.00018,22.73271]
[1779091240443,38.8,77062.8,4.7,0.51705,0.00018,22.73271]
[1779091241472,38.8,77063.72,4.7,0.51721,0.00018,22.73257]
[1779091241491,38.8,77063.72,4.7,0.51721,0.00018,22.73257]
[1779091242540,38.8,77060.97,4.7,0.51672,0.00018,22.73297]
[1779091242560,38.8,77060.97,4.7,0.51672,0.00018,22.73297]
[1779091243586,38.8,77062.56,4.7,0.51701,0.00018,22.73274]
[1779091243679,38.8,77062.56,4.7,0.51701,0.00018,22.73274]
[1779091244732,38.8,77063.83,4.7,0.51723,0.00018,22.73256]
[1779091244761,38.8,77063.83,4.7,0.51723,0.00018,22.73256]
[1779091244818,38.8,77063.62,4.7,0.5172,0.00018,22.73259]
[1779091245451,38.8,77063.62,4.7,0.5172,0.00018,22.73259]
[1779091245790,38.8,77063.62,4.7,0.5172,0.00018,22.73259]
[1779091246858,38.8,77063.15,4.7,0.51711,0.00018,22.73266]
[1779091252575,38.79,77054.87,4.7,0.51562,0.00018,22.7337]
[1779091257610,38.78,77056.67,4.7,0.51595,0.00018,22.7335]
[1779091262645,38.78,77054.38,4.7,0.51553,0.00018,22.73375]
[1779091267681,38.77,77055.2,4.7,0.51568,0.00018,22.73366]
[1779091272716,38.77,77058.41,4.7,0.51626,0.00018,22.73329]
[1779091277167,38.76,77056.56,4.7,0.51593,0.00018,22.73351]
[1779091277179,38.76,77057.04,4.7,0.51602,0.00018,22.73345]
[1779091277417,38.76,77057.04,4.7,0.51602,0.00018,22.73345]
[1779091279765,38.76,77066.75,4.7,0.51777,0.00018,22.73209]
[1779091280471,38.76,77066.75,4.7,0.51777,0.00018,22.73209]
[1779091285807,38.75,77061.38,4.7,0.5168,0.00018,22.73289]
[1779091290842,38.74,77060.8,4.7,0.5167,0.00018,22.73297]
[1779091295877,38.74,77061.62,4.7,0.51685,0.00018,22.7289]
[1779091300913,38.73,77061.49,4.7,0.51682,0.00018,22.72892]
[1779091305947,38.73,77061.52,4.7,0.51683,0.00018,22.72891]
[1779091310982,38.72,77063.17,4.7,0.51713,0.00018,22.72868]
[1779091311858,38.72,77063.17,4.7,0.51713,0.00018,22.72868]
[1779091313112,38.72,77060.56,4.7,0.51666,0.00018,22.72904]
[1779091318031,38.71,77055.57,4.7,0.51576,0.00018,22.72966]
[1779091321052,38.71,77050.69,4.7,0.51488,0.00018,22.73015]
[1779091322375,38.71,77050.43,4.7,0.51483,0.00018,22.73017]
[1779091323066,38.71,77050.52,4.7,0.51485,0.00018,22.73016]
[1779091323502,38.71,77050.52,4.7,0.51485,0.00018,22.73016]
[1779091323509,38.71,77050.52,4.7,0.51485,0.00018,22.73016]
[1779091323561,38.71,77050.52,4.7,0.51485,0.00018,22.73016]
[1779091323561,38.71,77050.52,4.7,0.51485,0.00018,22.73016]
[1779091324073,38.71,77045.01,4.7,0.51385,0.00018,22.73058]
[1779091325080,38.71,77039.71,4.7,0.51289,0.00018,22.73084]
[1779091329712,38.71,77037.18,4.7,0.51244,0.00018,22.73093]
[1779091335150,38.71,77033.77,4.7,0.51182,0.00018,22.73099]
[1779091336150,38.71,77033.77,4.7,0.51182,0.00018,22.73099]
[1779091336254,38.71,77034.12,4.7,0.51188,0.00018,22.73098]
[1779091336610,38.71,77034.12,4.7,0.51188,0.00018,22.73098]
[1779091337164,38.71,77040.53,4.7,0.51304,0.00018,22.73081]
[1779091338228,38.71,77040.53,4.7,0.51304,0.00018,22.73081]
[1779091338248,38.71,77041.72,4.7,0.51326,0.00018,22.73076]
[1779091344225,38.7,77043.16,4.7,0.51352,0.00018,22.73069]
[1779091348720,38.7,77044.83,4.7,0.51382,0.00018,22.73059]
[1779091350266,38.7,77044.71,4.7,0.5138,0.00018,22.7306]
[1779091353774,38.69,77044.77,4.7,0.51381,0.00018,22.72664]
[1779091353826,38.69,77044.77,4.7,0.51381,0.00018,22.72664]
[1779091353833,38.69,77044.77,4.7,0.51381,0.00018,22.72664]
[1779091354199,38.69,77044.77,4.7,0.51381,0.00018,22.72664]
[1779091353935,38.69,77045.46,4.7,0.51393,0.00018,22.7266]
[1779091354726,38.69,77045.46,4.7,0.51393,0.00018,22.7266]
[1779091354759,38.69,77045.46,4.7,0.51393,0.00018,22.7266]
[1779091354788,38.69,77045.46,4.7,0.51393,0.00018,22.7266]
[1779091354985,38.69,77045.46,4.7,0.51393,0.00018,22.7266]
[1779091355043,38.69,77052.51,4.7,0.51521,0.00018,22.72602]
[1779091361189,38.69,77053.72,4.7,0.51543,0.00018,22.7259]
[1779091361332,38.69,77053.34,4.7,0.51536,0.00018,22.72594]
[1779091361912,38.69,77053.34,4.7,0.51536,0.00018,22.72594]
[1779091362194,38.69,77052.89,4.7,0.51528,0.00018,22.72598]
[1779091362350,38.69,77041.27,4.7,0.51318,0.00018,22.72683]
[1779091363986,38.69,77041.27,4.7,0.51318,0.00018,22.72683]
[1779091365041,38.69,77028.99,4.7,0.51095,0.00018,22.72703]
[1779091365371,38.69,77023.7,4.7,0.51,0.00018,22.7269]
[1779091367521,38.69,77024.12,4.7,0.51007,0.00018,22.72692]
[1779091367650,38.69,77024.12,4.7,0.51007,0.00018,22.72692]
[1779091369399,38.69,77033.58,4.7,0.51178,0.00018,22.72704]
[1779091371548,38.69,77034.97,4.7,0.51204,0.00018,22.72702]
[1779091377356,38.69,77036.14,4.7,0.51225,0.00018,22.727]
[1779091380927,38.69,77036.09,4.7,0.51224,0.00018,22.727]
[1779091381034,38.69,77036.09,4.7,0.51224,0.00018,22.727]
[1779091382490,38.69,77034.19,4.7,0.5119,0.00018,22.72703]
[1779091384845,38.69,77035.32,4.7,0.5121,0.00018,22.72702]
[1779091388137,38.68,77040.13,4.7,0.51297,0.00018,22.72688]
[1779091393801,38.68,77042.06,4.7,0.51332,0.00018,22.72679]
[1779091399610,38.68,77041.25,4.7,0.51317,0.00018,22.72683]
[1779091404575,38.68,77041.28,4.7,0.51318,0.00018,22.72683]
[1779091407316,38.68,77041.67,4.7,0.51325,0.00018,22.72681]
[1779091410365,38.68,77042.06,4.7,0.51332,0.00018,22.72679]
[1779091411023,38.68,77042.06,4.7,0.51332,0.00018,22.72679]
[1779091411124,38.68,77043.53,4.7,0.51359,0.00018,22.72276]
[1779091412700,38.68,77051.47,4.7,0.51502,0.00018,22.72217]
[1779091415011,38.68,77055.4,4.7,0.51573,0.00018,22.72176]
[1779091419315,38.67,77055.47,4.7,0.51574,0.00018,22.72176]
[1779091421423,38.67,77059.44,4.7,0.51646,0.00018,22.72127]
[1779091423651,38.67,77059.0,4.7,0.51638,0.00018,22.72133]
[1779091423678,38.67,77059.0,4.7,0.51638,0.00018,22.72133]
[1779091424434,38.67,77059.0,4.7,0.51638,0.00018,22.72133]
[1779091424571,38.67,77059.0,4.7,0.51638,0.00018,22.72133]
[1779091425203,38.67,77059.0,4.7,0.51638,0.00018,22.72133]
[1779091425492,38.67,77058.53,4.7,0.5163,0.00018,22.72139]
[1779091425798,38.67,77057.94,4.7,0.51619,0.00018,22.72147]
[1779091429633,38.67,77055.65,4.7,0.51578,0.00018,22.72174]
[1779091434861,38.66,77049.4,4.7,0.51465,0.00018,22.72235]
[1779091437393,38.66,77049.21,4.7,0.51461,0.00018,22.72236]
[1779091438125,38.66,77049.21,4.7,0.51461,0.00018,22.72236]
[1779091440820,38.66,77045.01,4.7,0.51385,0.00018,22.72267]
[1779091440903,38.66,77045.12,4.7,0.51387,0.00018,22.72266]
[1779091444396,38.66,77046.16,4.7,0.51406,0.00018,22.72259]
[1779091446824,38.66,77046.06,4.7,0.51404,0.00018,22.7226]
[1779091449281,38.66,77050.23,4.7,0.5148,0.00018,22.72228]
[1779091452207,38.66,77051.54,4.7,0.51504,0.00018,22.72216]
[1779091454100,38.65,77054.21,4.7,0.51552,0.00018,22.72189]
[1779091455009,38.65,77055.02,4.7,0.51567,0.00018,22.7218]
[1779091461049,38.65,77055.83,4.7,0.51581,0.00018,22.72171]
[1779091461505,38.65,77055.83,4.7,0.51581,0.00018,22.72171]
[1779091461621,38.65,77055.83,4.7,0.51581,0.00018,22.72171]
[1779091466630,38.64,77061.57,4.7,0.51685,0.00018,22.72098]
[1779091468096,38.64,77068.74,4.7,0.51815,0.00018,22.71984]
[1779091470846,38.64,77070.92,4.7,0.51854,0.00018,22.71945]
[1779091471194,38.64,77070.92,4.7,0.51854,0.00018,22.71945]
[1779091472642,38.64,77071.53,4.7,0.51866,0.00018,22.71539]
[1779091473149,38.64,77071.53,4.7,0.51866,0.00018,22.71539]
[1779091478166,38.65,77076.95,4.7,0.51963,0.00018,22.7143]
[1779091482439,38.65,77076.95,4.7,0.51963,0.00018,22.7143]
[1779091490074,38.66,77079.87,4.7,0.52016,0.00018,22.71367]
[1779091490127,38.66,77079.87,4.7,0.52016,0.00018,22.71367]
[1779091490228,38.66,77079.87,4.7,0.52016,0.00018,22.71367]
[1779091490858,38.66,77082.57,4.7,0.52065,0.00018,22.71304]
[1779091491325,38.66,77089.73,4.7,0.52194,0.00018,22.71121]
[1779091493323,38.66,77090.01,4.7,0.52199,0.00018,22.71113]
[1779091493396,38.66,77099.25,4.7,0.52366,0.00018,22.7084]
[1779091496681,38.66,77101.07,4.7,0.52399,0.00018,22.70782]
[1779091501033,38.66,77104.64,4.7,0.52464,0.00018,22.70663]
[1779091501106,38.66,77104.64,4.7,0.52464,0.00018,22.70663]
[1779091501352,38.66,77111.74,4.7,0.52592,0.00018,22.70408]
[1779091501764,38.66,77111.74,4.7,0.52592,0.00018,22.70408]
[1779091502064,38.66,77111.74,4.7,0.52592,0.00018,22.70408]
[1779091502105,38.66,77111.74,4.7,0.52592,0.00018,22.70408]
[1779091502359,38.66,77123.38,4.7,0.52802,0.00018,22.6994]
[1779091502983,38.66,77123.38,4.7,0.52802,0.00018,22.6994]
[1779091508401,38.65,77124.02,4.7,0.52814,0.00018,22.69911]
[1779091509436,38.65,77125.21,4.7,0.52835,0.00018,22.69859]
[1779091509641,38.65,77125.21,4.7,0.52835,0.00018,22.69859]
[1779091510578,38.65,77125.21,4.7,0.52835,0.00018,22.69859]
[1779091510583,38.65,77125.21,4.7,0.52835,0.00018,22.69859]
[1779091512512,38.65,77127.22,4.7,0.52872,0.00018,22.6977]
[1779091512523,38.65,77127.22,4.7,0.52872,0.00018,22.6977]
[1779091512530,38.65,77127.22,4.7,0.52872,0.00018,22.6977]
[1779091517858,38.64,77127.05,4.7,0.52869,0.00018,22.69776]
[1779091519553,38.64,77123.02,4.7,0.52796,0.00018,22.69952]
[1779091519585,38.64,77116.84,4.7,0.52685,0.00018,22.70208]
[1779091522108,38.64,77116.93,4.7,0.52686,0.00018,22.70204]
[1779091523417,38.64,77117.43,4.7,0.52695,0.00018,22.70184]
[1779091524517,38.64,77107.72,4.7,0.5252,0.00018,22.70552]
[1779091528545,38.64,77102.94,4.7,0.52434,0.00018,22.70718]
[1779091531566,38.64,77097.23,4.7,0.52331,0.00018,22.70506]
[1779091535363,38.64,77094.39,4.7,0.52279,0.00018,22.70591]
[1779091535502,38.64,77094.59,4.7,0.52283,0.00018,22.70585]
[1779091535575,38.64,77094.59,4.7,0.52283,0.00018,22.70585]
[1779091535710,38.64,77094.59,4.7,0.52283,0.00018,22.70585]
[1779091535816,38.64,77094.59,4.7,0.52283,0.00018,22.70585]
[1779091535860,38.64,77094.59,4.7,0.52283,0.00018,22.70585]
[1779091536601,38.64,77108.9,4.7,0.52542,0.00018,22.70114]
[1779091538063,38.64,77108.9,4.7,0.52542,0.00018,22.70114]
[1779091538401,38.64,77108.9,4.7,0.52542,0.00018,22.70114]
[1779091538410,38.64,77114.84,4.7,0.52649,0.00018,22.69891]
[1779091538805,38.64,77114.84,4.7,0.52649,0.00018,22.69891]
[1779091538883,38.64,77109.46,4.7,0.52552,0.00018,22.70094]
[1779091542653,38.64,77104.57,4.7,0.52463,0.00018,22.70267]
[1779091546191,38.64,77101.05,4.7,0.524,0.00018,22.70384]
[1779091548701,38.64,77093.89,4.7,0.5227,0.00018,22.70606]
[1779091551513,38.64,77091.83,4.7,0.52233,0.00018,22.70665]
[1779091553343,38.64,77089.15,4.7,0.52184,0.00018,22.70739]
[1779091558771,38.64,77085.37,4.7,0.52116,0.00018,22.70839]
[1779091560807,38.64,77085.29,4.7,0.52115,0.00018,22.70841]
[1779091560999,38.64,77085.29,4.7,0.52115,0.00018,22.70841]
[1779091561542,38.64,77084.53,4.7,0.52101,0.00018,22.7086]
[1779091562324,38.64,77084.53,4.7,0.52101,0.00018,22.7086]
[1779091562904,38.64,77090.28,4.7,0.52205,0.00018,22.70709]
[1779091565006,38.64,77091.57,4.7,0.52228,0.00018,22.70673]
[1779091570857,38.64,77095.55,4.7,0.523,0.00018,22.70557]
[1779091572660,38.64,77095.55,4.7,0.523,0.00018,22.70557]
[1779091572745,38.64,77095.55,4.7,0.523,0.00018,22.70557]
[1779091576281,38.64,77095.14,4.7,0.52293,0.00018,22.70569]
[1779091576899,38.63,77088.56,4.7,0.52174,0.00018,22.70755]
[1779091578142,38.63,77088.56,4.7,0.52174,0.00018,22.70755]
[1779091583949,38.62,77095.18,4.7,0.52294,0.00018,22.70566]
[1779091588743,38.62,77097.84,4.7,0.52342,0.00018,22.70485]
[1779091594021,38.61,77107.06,4.7,0.5251,0.00018,22.69781]
[1779091599489,38.61,77104.82,4.7,0.52469,0.00018,22.69859]
[1779091603830,38.61,77102.38,4.7,0.52425,0.00018,22.69942]
[1779091604141,38.61,77095.97,4.7,0.52309,0.00018,22.70145]
[1779091605005,38.61,77095.97,4.7,0.52309,0.00018,22.70145]
[1779091605099,38.61,77086.57,4.7,0.52139,0.00018,22.70409]
[1779091608120,38.61,77080.1,4.7,0.52022,0.00018,22.70567]
[1779091612875,38.6,77078.77,4.7,0.51998,0.00018,22.70597]
[1779091618190,38.6,77079.4,4.7,0.52009,0.00018,22.70583]
[1779091620859,38.6,77078.59,4.7,0.51994,0.00018,22.70601]
[1779091621981,38.6,77082.58,4.7,0.52067,0.00018,22.70509]
[1779091622219,38.6,77088.43,4.7,0.52173,0.00018,22.7036]
[1779091623773,38.6,77092.07,4.7,0.52239,0.00018,22.70259]
[1779091624337,38.6,77092.07,4.7,0.52239,0.00018,22.70259]
[1779091625006,38.6,77089.89,4.7,0.52199,0.00018,22.7032]
[1779091628261,38.6,77081.36,4.7,0.52045,0.00018,22.70538]
[1779091629311,38.6,77081.36,4.7,0.52045,0.00018,22.70538]
[1779091630021,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630048,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630079,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630114,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630198,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630198,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630219,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630363,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630438,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630564,38.6,77080.72,4.7,0.52033,0.00018,22.70553]
[1779091630452,38.6,77096.17,4.7,0.52313,0.00018,22.70139]
[1779091631067,38.6,77096.17,4.7,0.52313,0.00018,22.70139]
[1779091631441,38.6,77119.03,4.7,0.52726,0.00018,22.69321]
[1779091632185,38.6,77119.03,4.7,0.52726,0.00018,22.69321]
[1779091632296,38.6,77128.2,4.7,0.52892,0.00018,22.68925]
[1779091632609,38.6,77128.2,4.7,0.52892,0.00018,22.68925]
[1779091634115,38.6,77126.81,4.7,0.52867,0.00018,22.68987]
[1779091634132,38.6,77126.81,4.7,0.52867,0.00018,22.68987]
[1779091634170,38.6,77126.81,4.7,0.52867,0.00018,22.68987]
[1779091634683,38.6,77123.01,4.7,0.52799,0.00018,22.69154]
[1779091634820,38.6,77123.01,4.7,0.52799,0.00018,22.69154]
[1779091634858,38.6,77123.01,4.7,0.52799,0.00018,22.69154]
[1779091635158,38.6,77123.01,4.7,0.52799,0.00018,22.69154]
[1779091635318,38.6,77116.92,4.7,0.52688,0.00018,22.69406]
[1779091636293,38.6,77116.92,4.7,0.52688,0.00018,22.69406]
[1779091636324,38.6,77111.27,4.7,0.52586,0.00018,22.69626]
[1779091637331,38.6,77106.21,4.7,0.52495,0.00018,22.69809]
[1779091640352,38.6,77101.55,4.7,0.5241,0.00018,22.69968]
[1779091642628,38.6,77103.12,4.7,0.52439,0.00018,22.69916]
[1779091643008,38.6,77103.12,4.7,0.52439,0.00018,22.69916]
[1779091643206,38.6,77103.12,4.7,0.52439,0.00018,22.69916]
[1779091645449,38.6,77095.44,4.7,0.523,0.00018,22.7016]
[1779091645514,38.6,77085.87,4.7,0.52126,0.00018,22.70427]
[1779091646134,38.6,77085.87,4.7,0.52126,0.00018,22.70427]
[1779091651554,38.59,77086.42,4.7,0.52136,0.00018,22.70412]
[1779091652436,38.59,77094.75,4.7,0.52288,0.00018,22.69784]
[1779091656485,38.58,77098.36,4.7,0.52353,0.00018,22.69673]
[1779091657027,38.58,77101.7,4.7,0.52414,0.00018,22.69565]
[1779091657273,38.58,77101.7,4.7,0.52414,0.00018,22.69565]
[1779091657471,38.58,77111.1,4.7,0.52584,0.00018,22.69234]
[1779091659454,38.58,77113.11,4.7,0.5262,0.00018,22.69158]
[1779091662858,38.58,77114.3,4.7,0.52642,0.00018,22.69111]
[1779091663685,38.58,77112.9,4.7,0.52617,0.00018,22.69165]
[1779091663808,38.58,77112.9,4.7,0.52617,0.00018,22.69165]
[1779091664521,38.58,77108.48,4.7,0.52537,0.00018,22.6933]
[1779091669557,38.58,77106.81,4.7,0.52506,0.00018,22.6939]
[1779091674592,38.58,77107.03,4.7,0.5251,0.00018,22.69382]
[1779091677242,38.58,77108.45,4.7,0.52536,0.00018,22.69331]
[1779091678813,38.58,77105.3,4.7,0.52479,0.00018,22.69443]
[1779091679170,38.58,77100.01,4.7,0.52383,0.00018,22.6962]
[1779091681641,38.57,77095.29,4.7,0.52298,0.00018,22.69767]
[1779091684520,38.57,77096.22,4.7,0.52315,0.00018,22.69738]
[1779091686113,38.57,77102.29,4.7,0.52425,0.00018,22.69544]
[1779091687683,38.57,77107.74,4.7,0.52524,0.00018,22.69355]
[1779091692718,38.57,77107.15,4.7,0.52513,0.00018,22.69376]
[1779091695002,38.57,77109.45,4.7,0.52555,0.00018,22.69293]
[1779091701046,38.57,77109.72,4.7,0.52559,0.00018,22.69283]
[1779091701507,38.57,77109.72,4.7,0.52559,0.00018,22.69283]
[1779091702449,38.57,77109.1,4.7,0.52548,0.00018,22.69306]
[1779091702597,38.57,77109.1,4.7,0.52548,0.00018,22.69306]
[1779091702789,38.57,77113.57,4.7,0.52629,0.00018,22.69138]
[1779091704362,38.57,77113.57,4.7,0.52629,0.00018,22.69138]
[1779091704611,38.57,77113.57,4.7,0.52629,0.00018,22.69138]
[1779091704803,38.57,77120.32,4.7,0.52751,0.00018,22.68866]
[1779091707135,38.57,77121.32,4.7,0.5277,0.00018,22.68824]
[1779091707343,38.57,77121.32,4.7,0.5277,0.00018,22.68824]
[1779091707483,38.57,77121.32,4.7,0.5277,0.00018,22.68824]
[1779091707859,38.57,77121.92,4.7,0.5278,0.00018,22.68799]
[1779091708831,38.56,77112.96,4.7,0.52618,0.00018,22.6916]
[1779091711728,38.56,77111.67,4.7,0.52595,0.00018,22.6921]
[1779091711750,38.56,77111.67,4.7,0.52595,0.00018,22.6921]
[1779091711852,38.56,77104.52,4.7,0.52466,0.00018,22.69072]
[1779091713000,38.56,77104.52,4.7,0.52466,0.00018,22.69072]
[1779091713101,38.55,77099.03,4.7,0.52367,0.00018,22.69252]
[1779091717889,38.55,77096.83,4.7,0.52327,0.00018,22.69321]
[1779091719651,38.55,77093.06,4.7,0.52258,0.00018,22.69435]
[1779091720485,38.55,77093.06,4.7,0.52258,0.00018,22.69435]
[1779091727964,38.56,77093.43,4.7,0.52265,0.00018,22.69424]
[1779091733260,38.56,77093.66,4.7,0.52269,0.00018,22.69418]
[1779091733279,38.56,77093.66,4.7,0.52269,0.00018,22.69418]
[1779091735285,38.56,77093.7,4.7,0.5227,0.00018,22.69417]
[1779091737027,38.56,77098.17,4.7,0.52351,0.00018,22.69281]
[1779091740700,38.56,77100.48,4.7,0.52392,0.00018,22.69207]
[1779091740903,38.56,77100.48,4.7,0.52392,0.00018,22.69207]
[1779091741146,38.56,77100.48,4.7,0.52392,0.00018,22.69207]
[1779091741153,38.56,77097.29,4.7,0.52335,0.00018,22.69309]
[1779091744117,38.56,77093.11,4.7,0.52259,0.00018,22.69434]
[1779091744829,38.56,77094.2,4.7,0.52279,0.00018,22.69402]
[1779091747089,38.56,77094.88,4.7,0.52291,0.00018,22.69382]
[1779091747587,38.56,77094.88,4.7,0.52291,0.00018,22.69382]
[1779091748022,38.56,77094.83,4.7,0.5229,0.00018,22.69383]
[1779091748542,38.56,77094.83,4.7,0.5229,0.00018,22.69383]
[1779091748552,38.56,77094.83,4.7,0.5229,0.00018,22.69383]
[1779091755155,38.55,77091.81,4.7,0.52236,0.00018,22.69471]
[1779091760190,38.54,77092.74,4.7,0.52253,0.00018,22.69443]
[1779091761825,38.54,77092.71,4.7,0.52252,0.00018,22.69444]
[1779091765445,38.54,77091.78,4.7,0.52235,0.00018,22.69471]
[1779091765454,38.54,77091.78,4.7,0.52235,0.00018,22.69471]
[1779091769136,38.54,77090.02,4.7,0.52204,0.00018,22.6952]
[1779091769156,38.54,77090.02,4.7,0.52204,0.00018,22.6952]
[1779091769925,38.54,77088.44,4.7,0.52175,0.00018,22.69563]
[1779091770260,38.53,77083.74,4.7,0.5209,0.00018,22.69684]
[1779091771267,38.53,77078.24,4.7,0.5199,0.00018,22.69417]
[1779091774640,38.53,77077.37,4.7,0.51974,0.00018,22.69436]
[1779091774667,38.53,77077.37,4.7,0.51974,0.00018,22.69436]
[1779091775295,38.53,77075.45,4.7,0.5194,0.00018,22.69477]
[1779091776716,38.53,77075.33,4.7,0.51937,0.00018,22.69479]
[1779091776834,38.53,77075.33,4.7,0.51937,0.00018,22.69479]
[1779091777309,38.53,77082.52,4.7,0.52068,0.00018,22.69317]
[1779091782344,38.52,77082.32,4.7,0.52064,0.00018,22.69322]
[1779091783869,38.52,77082.29,4.7,0.52064,0.00018,22.69323]
[1779091784998,38.52,77079.9,4.7,0.5202,0.00018,22.69379]
[1779091786259,38.52,77076.47,4.7,0.51958,0.00018,22.69455]
[1779091789393,38.51,77069.67,4.7,0.51835,0.00018,22.69589]
[1779091790900,38.51,77066.31,4.7,0.51774,0.00018,22.69647]
[1779091797541,38.5,77067.39,4.7,0.51794,0.00018,22.69629]
[1779091797712,38.5,77067.39,4.7,0.51794,0.00018,22.69629]
[1779091798734,38.5,77070.81,4.7,0.51856,0.00018,22.69567]
[1779091804500,38.5,77070.31,4.7,0.51847,0.00018,22.69576]
[1779091805328,38.5,77070.31,4.7,0.51847,0.00018,22.69576]
[1779091806275,38.5,77070.52,4.7,0.51851,0.00018,22.69573]
[1779091811549,38.5,77073.37,4.7,0.51902,0.00018,22.69518]
[1779091815640,38.5,77072.3,4.7,0.51883,0.00018,22.69539]
[1779091820973,38.49,77070.05,4.7,0.51842,0.00018,22.69581]
[1779091826655,38.49,77072.27,4.7,0.51883,0.00018,22.69539]
[1779091828980,38.49,77070.31,4.7,0.51847,0.00018,22.69576]
[1779091829675,38.49,77067.35,4.7,0.51793,0.00018,22.69628]
[1779091831689,38.49,77062.92,4.7,0.51713,0.00018,22.69304]
[1779091832714,38.49,77062.92,4.7,0.51713,0.00018,22.69304]
[1779091834699,38.48,77059.25,4.7,0.51646,0.00018,22.69356]
[1779091834742,38.48,77059.25,4.7,0.51646,0.00018,22.69356]
[1779091834750,38.48,77059.25,4.7,0.51646,0.00018,22.69356]
[1779091834870,38.48,77057.65,4.7,0.51617,0.00018,22.69377]
[1779091834895,38.48,77057.65,4.7,0.51617,0.00018,22.69377]
[1779091835719,38.48,77048.15,4.7,0.51444,0.00018,22.69474]
[1779091836705,38.48,77048.15,4.7,0.51444,0.00018,22.69474]
[1779091836726,38.48,77041.85,4.7,0.51329,0.00018,22.69516]
[1779091837805,38.48,77040.52,4.7,0.51305,0.00018,22.69522]
[1779091840524,38.48,77040.44,4.7,0.51304,0.00018,22.69522]
[1779091840754,38.48,77037.93,4.7,0.51258,0.00018,22.69532]
[1779091841627,38.48,77037.93,4.7,0.51258,0.00018,22.69532]
[1779091841761,38.48,77036.18,4.7,0.51226,0.00018,22.69537]
[1779091842627,38.48,77036.18,4.7,0.51226,0.00018,22.69537]
[1779091842688,38.48,77036.18,4.7,0.51226,0.00018,22.69537]
[1779091842768,38.48,77034.09,4.7,0.51188,0.00018,22.69541]
[1779091847803,38.47,77031.86,4.7,0.51147,0.00018,22.69543]
[1779091852838,38.46,77032.53,4.7,0.5116,0.00018,22.69542]
[1779091857873,38.46,77030.83,4.7,0.51129,0.00018,22.69543]
[1779091862908,38.45,77029.95,4.7,0.51113,0.00018,22.69543]
[1779091866551,38.45,77030.15,4.7,0.51116,0.00018,22.69543]
[1779091866594,38.45,77030.15,4.7,0.51116,0.00018,22.69543]
[1779091866703,38.45,77030.15,4.7,0.51116,0.00018,22.69543]
[1779091866815,38.44,77030.55,4.7,0.51124,0.00018,22.69543]
[1779091866936,38.44,77023.03,4.7,0.50986,0.00018,22.69528]
[1779091867943,38.44,77017.75,4.7,0.5089,0.00018,22.69501]
[1779091872978,38.43,77018.15,4.7,0.50897,0.00018,22.69503]
[1779091874996,38.43,77018.12,4.7,0.50897,0.00018,22.69503]
[1779091879760,38.43,77015.96,4.7,0.50857,0.00018,22.69489]
[1779091879899,38.43,77018.09,4.7,0.50896,0.00018,22.69503]
[1779091881849,38.43,77020.08,4.7,0.50933,0.00018,22.69514]
[1779091882348,38.43,77020.08,4.7,0.50933,0.00018,22.69514]
[1779091886067,38.42,77027.32,4.7,0.51065,0.00018,22.6954]
[1779091891019,38.42,77027.16,4.7,0.51062,0.00018,22.69539]
[1779091891171,38.42,77027.16,4.7,0.51062,0.00018,22.69539]
[1779091891556,38.42,77027.16,4.7,0.51062,0.00018,22.69539]
[1779091892103,38.41,77027.73,4.7,0.51072,0.00018,22.69145]
[1779091893603,38.41,77026.65,4.7,0.51052,0.00018,22.69143]
[1779091893622,38.41,77027.7,4.7,0.51072,0.00018,22.69145]
[1779091893927,38.41,77027.7,4.7,0.51072,0.00018,22.69145]
[1779091896061,38.41,77032.55,4.7,0.5116,0.00018,22.69147]
[1779091901880,38.41,77030.64,4.7,0.51125,0.00018,22.69147]
[1779091907222,38.41,77028.31,4.7,0.51083,0.00018,22.69146]
[1779091909118,38.41,77028.5,4.7,0.51086,0.00018,22.69146]
[1779091910661,38.41,77026.51,4.7,0.5105,0.00018,22.69143]
[1779091910826,38.41,77026.51,4.7,0.5105,0.00018,22.69143]
[1779091910688,38.41,77025.21,4.7,0.51026,0.00018,22.69139]
[1779091911508,38.41,77025.21,4.7,0.51026,0.00018,22.69139]
[1779091912258,38.41,77016.66,4.7,0.5087,0.00018,22.69098]
[1779091917643,38.41,77013.93,4.7,0.5082,0.00018,22.69078]
[1779091917709,38.41,77013.93,4.7,0.5082,0.00018,22.69078]
[1779091921013,38.4,77010.06,4.7,0.5075,0.00018,22.69043]
[1779091921962,38.4,77009.93,4.7,0.50747,0.00018,22.69042]
[1779091922276,38.4,77009.93,4.7,0.50747,0.00018,22.69042]
[1779091923858,38.4,77012.49,4.7,0.50794,0.00018,22.69066]
[1779091925153,38.4,77012.84,4.7,0.508,0.00018,22.69069]
[1779091926486,38.4,77013.21,4.7,0.50807,0.00018,22.69072]
[1779091934417,38.39,77012.42,4.7,0.50792,0.00018,22.69066]
[1779091936592,38.38,77010.79,4.7,0.50763,0.00018,22.69051]
[1779091941546,38.38,77008.75,4.7,0.50725,0.00018,22.6903]
[1779091941661,38.38,77008.75,4.7,0.50725,0.00018,22.6903]
[1779091941858,38.38,77008.75,4.7,0.50725,0.00018,22.6903]
[1779091943480,38.38,77014.29,4.7,0.50827,0.00018,22.69081]
[1779091944553,38.38,77014.29,4.7,0.50827,0.00018,22.69081]
[1779091950529,38.38,77011.88,4.7,0.50783,0.00018,22.69061]
[1779091953356,38.38,77011.45,4.7,0.50775,0.00018,22.68661]
[1779091953385,38.38,77011.45,4.7,0.50775,0.00018,22.68661]
[1779091953550,38.38,77016.18,4.7,0.50861,0.00018,22.687]
[1779091954176,38.38,77016.18,4.7,0.50861,0.00018,22.687]
[1779091954822,38.38,77018.82,4.7,0.50909,0.00018,22.68717]
[1779091955158,38.38,77018.82,4.7,0.50909,0.00018,22.68717]
[1779091955564,38.38,77020.61,4.7,0.50942,0.00018,22.68726]
[1779091957037,38.37,77020.78,4.7,0.50945,0.00018,22.68727]
[1779091962613,38.37,77014.98,4.7,0.50839,0.00018,22.68691]
[1779091966901,38.37,77015.18,4.7,0.50843,0.00018,22.68693]
[1779091973690,38.35,77014.51,4.7,0.5083,0.00018,22.68688]
[1779091977135,38.35,77014.51,4.7,0.5083,0.00018,22.68688]
[1779091977145,38.35,77014.51,4.7,0.5083,0.00018,22.68688]
[1779091979898,38.34,77013.78,4.7,0.50817,0.00018,22.68682]
[1779091982518,38.34,77012.61,4.7,0.50796,0.00018,22.68672]
[1779091983225,38.34,77012.32,4.7,0.5079,0.00018,22.6867]
[1779091985172,38.34,77007.35,4.7,0.50699,0.00018,22.6862]
[1779091985235,38.34,77007.35,4.7,0.50699,0.00018,22.6862]
[1779091986558,38.34,77009.08,4.7,0.50731,0.00018,22.68638]
[1779091986781,38.34,77014.1,4.7,0.50823,0.00018,22.68685]
[1779091988174,38.34,77015.41,4.7,0.50847,0.00018,22.68695]
[1779091989327,38.34,77016.86,4.7,0.50873,0.00018,22.68705]
[1779091989653,38.34,77016.86,4.7,0.50873,0.00018,22.68705]
[1779091989858,38.34,77016.86,4.7,0.50873,0.00018,22.68705]
[1779091989905,38.34,77021.0,4.7,0.50949,0.00018,22.68728]
[1779091990809,38.34,77025.81,4.7,0.51037,0.00018,22.68746]
[1779091991081,38.34,77025.81,4.7,0.51037,0.00018,22.68746]
[1779091991094,38.34,77025.81,4.7,0.51037,0.00018,22.68746]
[1779091991795,38.34,77025.81,4.7,0.51037,0.00018,22.68746]
[1779091991816,38.34,77023.46,4.7,0.50994,0.00018,22.68739]
[1779091996851,38.33,77026.74,4.7,0.51054,0.00018,22.68748]
[1779092001501,38.33,77025.74,4.7,0.51036,0.00018,22.68745]
[1779092004096,38.32,77023.01,4.7,0.50986,0.00018,22.68737]
[1779092009812,38.32,77019.31,4.7,0.50918,0.00018,22.6872]
[1779092011956,38.31,77012.81,4.7,0.50799,0.00018,22.68278]
[1779092013986,38.31,77012.64,4.7,0.50796,0.00018,22.68277]
[1779092016991,38.31,77005.37,4.7,0.50663,0.00018,22.68201]
[1779092022026,38.31,77002.19,4.7,0.50604,0.00018,22.6816]
[1779092025749,38.31,76997.32,4.7,0.50515,0.00018,22.68088]
[1779092028065,38.31,76999.8,4.7,0.50561,0.00018,22.68126]
[1779092032096,38.31,76993.4,4.7,0.50443,0.00018,22.68021]
[1779092033858,38.31,76993.4,4.7,0.50443,0.00018,22.68021]
[1779092034345,38.31,76992.26,4.7,0.50422,0.00018,22.68001]
[1779092036411,38.31,76986.95,4.7,0.50325,0.00018,22.67896]
[1779092036504,38.31,76986.95,4.7,0.50325,0.00018,22.67896]
[1779092043191,38.3,76993.01,4.7,0.50436,0.00018,22.68014]
[1779092046512,38.3,76993.51,4.7,0.50445,0.00018,22.68023]
[1779092048226,38.3,76985.85,4.7,0.50305,0.00018,22.67873]
[1779092053262,38.3,76986.59,4.7,0.50318,0.00018,22.67889]
[1779092054206,38.3,76986.59,4.7,0.50318,0.00018,22.67889]
[1779092055651,38.3,76986.66,4.7,0.5032,0.00018,22.6789]
[1779092056515,38.3,76986.49,4.7,0.50317,0.00018,22.67887]
[1779092056528,38.3,76986.49,4.7,0.50317,0.00018,22.67887]
[1779092056681,38.3,76986.49,4.7,0.50317,0.00018,22.67887]
[1779092056710,38.3,76984.4,4.7,0.50278,0.00018,22.67841]
[1779092057289,38.3,76984.4,4.7,0.50278,0.00018,22.67841]
[1779092060305,38.3,76980.48,4.7,0.50206,0.00018,22.67751]
[1779092060356,38.3,76980.48,4.7,0.50206,0.00018,22.67751]
[1779092060692,38.3,76980.48,4.7,0.50206,0.00018,22.67751]
[1779092060793,38.3,76972.7,4.7,0.50064,0.00018,22.67549]
[1779092063198,38.3,76969.69,4.7,0.50009,0.00018,22.67463]
[1779092063261,38.3,76969.69,4.7,0.50009,0.00018,22.67463]
[1779092063303,38.3,76969.69,4.7,0.50009,0.00018,22.67463]
[1779092063961,38.3,76969.69,4.7,0.50009,0.00018,22.67463]
[1779092064339,38.3,76977.47,4.7,0.50151,0.00018,22.67676]
[1779092065330,38.3,76977.47,4.7,0.50151,0.00018,22.67676]
[1779092066330,38.3,76979.42,4.7,0.50187,0.00018,22.67725]
[1779092071731,38.3,76979.74,4.7,0.50193,0.00018,22.67733]
[1779092071734,38.3,76979.74,4.7,0.50193,0.00018,22.67733]
[1779092072121,38.3,76979.11,4.7,0.50181,0.00018,22.67322]
[1779092080708,38.29,76977.32,4.7,0.50148,0.00018,22.67277]
[1779092080727,38.29,76977.32,4.7,0.50148,0.00018,22.67277]
[1779092080729,38.29,76977.32,4.7,0.50148,0.00018,22.67277]
[1779092080781,38.29,76977.32,4.7,0.50148,0.00018,22.67277]
[1779092081131,38.29,76976.6,4.7,0.50135,0.00018,22.67258]
[1779092081895,38.29,76976.6,4.7,0.50135,0.00018,22.67258]
[1779092081919,38.29,76976.6,4.7,0.50135,0.00018,22.67258]
[1779092081928,38.29,76976.6,4.7,0.50135,0.00018,22.67258]
[1779092081962,38.29,76976.6,4.7,0.50135,0.00018,22.67258]
[1779092082018,38.29,76977.96,4.7,0.5016,0.00018,22.67293]
[1779092082467,38.29,76985.67,4.7,0.50301,0.00018,22.67473]
[1779092085488,38.29,76990.52,4.7,0.5039,0.00018,22.67572]
[1779092090523,38.29,76992.27,4.7,0.50422,0.00018,22.67605]
[1779092091487,38.29,76992.27,4.7,0.50422,0.00018,22.67605]
[1779092094427,38.29,76991.99,4.7,0.50417,0.00018,22.676]
[1779092100081,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100257,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100261,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100319,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100767,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100829,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100864,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100886,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092100980,38.29,76990.81,4.7,0.50395,0.00018,22.67578]
[1779092101074,38.29,76984.99,4.7,0.50289,0.00018,22.67459]
[1779092101429,38.29,76984.99,4.7,0.50289,0.00018,22.67459]
[1779092101572,38.29,76984.99,4.7,0.50289,0.00018,22.67459]
[1779092101908,38.29,76984.99,4.7,0.50289,0.00018,22.67459]
[1779092101982,38.29,76984.99,4.7,0.50289,0.00018,22.67459]
[1779092102005,38.29,76980.03,4.7,0.50198,0.00018,22.67344]
[1779092102450,38.29,76980.03,4.7,0.50198,0.00018,22.67344]
[1779092102916,38.29,76980.03,4.7,0.50198,0.00018,22.67344]
[1779092104962,38.29,76979.54,4.7,0.50189,0.00018,22.67332]
[1779092104965,38.29,76979.54,4.7,0.50189,0.00018,22.67332]
[1779092104990,38.29,76979.54,4.7,0.50189,0.00018,22.67332]
[1779092106100,38.29,76985.02,4.7,0.50289,0.00018,22.67459]
[1779092106366,38.29,76985.02,4.7,0.50289,0.00018,22.67459]
[1779092106585,38.29,76985.02,4.7,0.50289,0.00018,22.67459]
[1779092106719,38.29,76985.02,4.7,0.50289,0.00018,22.67459]
[1779092106820,38.29,76988.24,4.7,0.50348,0.00018,22.67527]
[1779092110016,38.29,76989.9,4.7,0.50379,0.00018,22.67561]
[1779092110071,38.29,76989.9,4.7,0.50379,0.00018,22.67561]
[1779092110090,38.29,76989.98,4.7,0.5038,0.00018,22.67562]
[1779092110533,38.29,76989.98,4.7,0.5038,0.00018,22.67562]
[1779092110576,38.29,76989.98,4.7,0.5038,0.00018,22.67562]
[1779092110578,38.29,76989.98,4.7,0.5038,0.00018,22.67562]
[1779092110858,38.29,76989.98,4.7,0.5038,0.00018,22.67562]
[1779092112059,38.28,76988.05,4.7,0.50345,0.00018,22.67524]
[1779092112335,38.28,76986.39,4.7,0.50314,0.00018,22.67489]
[1779092113100,38.28,76986.39,4.7,0.50314,0.00018,22.67489]
[1779092112677,38.28,76978.43,4.7,0.50168,0.00018,22.67305]
[1779092115070,38.28,76975.35,4.7,0.50112,0.00018,22.67225]
[1779092115172,38.28,76973.27,4.7,0.50074,0.00018,22.67169]
[1779092115346,38.28,76973.27,4.7,0.50074,0.00018,22.67169]
[1779092120733,38.28,76967.05,4.7,0.4996,0.00018,22.66989]
[1779092126032,38.28,76966.12,4.7,0.49943,0.00018,22.6696]
[1779092126039,38.28,76966.12,4.7,0.49943,0.00018,22.6696]
[1779092128158,38.28,76963.88,4.7,0.49901,0.00018,22.66889]
[1779092133824,38.28,76963.54,4.7,0.49895,0.00018,22.66483]
[1779092138859,38.28,76963.83,4.7,0.499,0.00018,22.66492]
[1779092143895,38.28,76962.78,4.7,0.49881,0.00018,22.66458]
[1779092148930,38.28,76961.12,4.7,0.49851,0.00018,22.66403]
[1779092153965,38.28,76966.26,4.7,0.49945,0.00018,22.66569]
[1779092159000,38.28,76962.91,4.7,0.49883,0.00018,22.66462]
[1779092163029,38.28,76955.5,4.7,0.49747,0.00018,22.66208]
[1779092166722,38.28,76956.61,4.7,0.49768,0.00018,22.66248]
[1779092167225,38.28,76956.61,4.7,0.49768,0.00018,22.66248]
[1779092171085,38.28,76961.38,4.7,0.49855,0.00018,22.66412]
[1779092173250,38.28,76962.02,4.7,0.49867,0.00018,22.66433]
[1779092174225,38.28,76966.25,4.7,0.49945,0.00018,22.66568]
[1779092180148,38.27,76966.53,4.7,0.4995,0.00018,22.66577]
[1779092180946,38.27,76966.53,4.7,0.4995,0.00018,22.66577]
[1779092182251,38.27,76967.77,4.7,0.49972,0.00018,22.66615]
[1779092182470,38.27,76967.77,4.7,0.49972,0.00018,22.66615]
[1779092182552,38.27,76967.77,4.7,0.49972,0.00018,22.66615]
[1779092182948,38.27,76967.77,4.7,0.49972,0.00018,22.66615]
[1779092182949,38.27,76967.77,4.7,0.49972,0.00018,22.66615]
[1779092183169,38.27,76975.85,4.7,0.50121,0.00018,22.66843]
[1779092188204,38.27,76979.87,4.7,0.50194,0.00018,22.66945]
[1779092191364,38.27,76979.87,4.7,0.50194,0.00018,22.66945]
[1779092195503,38.27,76979.8,4.7,0.50193,0.00018,22.66547]
[1779092200916,38.27,76981.22,4.7,0.50219,0.00018,22.66581]
[1779092200966,38.27,76981.22,4.7,0.50219,0.00018,22.66581]
[1779092200979,38.27,76981.22,4.7,0.50219,0.00018,22.66581]
[1779092202302,38.27,76988.11,4.7,0.50345,0.00018,22.66733]
[1779092207193,38.27,76986.7,4.7,0.5032,0.00018,22.66704]
[1779092207211,38.27,76986.7,4.7,0.5032,0.00018,22.66704]
[1779092207214,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092207296,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092207326,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092207369,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092207575,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092207856,38.28,76987.6,4.7,0.50336,0.00018,22.66723]
[1779092208219,38.28,76989.05,4.7,0.50363,0.00018,22.66752]
[1779092208937,38.28,76989.05,4.7,0.50363,0.00018,22.66752]
[1779092209007,38.28,76992.65,4.7,0.50429,0.00018,22.66821]
[1779092209688,38.28,76992.65,4.7,0.50429,0.00018,22.66821]
[1779092209728,38.28,76992.65,4.7,0.50429,0.00018,22.66821]
[1779092209879,38.28,76992.65,4.7,0.50429,0.00018,22.66821]
[1779092215395,38.28,76996.53,4.7,0.505,0.00018,22.66888]
[1779092220428,38.28,76996.85,4.7,0.50506,0.00018,22.66894]
[1779092221070,38.28,76996.85,4.7,0.50506,0.00018,22.66894]
[1779092221230,38.28,76996.89,4.7,0.50506,0.00018,22.66894]
[1779092222695,38.28,76996.05,4.7,0.50491,0.00018,22.6688]
[1779092228854,38.28,76995.72,4.7,0.50485,0.00018,22.66875]
[1779092231394,38.28,76995.99,4.7,0.5049,0.00018,22.66879]
[1779092231438,38.28,76995.99,4.7,0.5049,0.00018,22.66879]
[1779092231451,38.28,76995.99,4.7,0.5049,0.00018,22.66879]
[1779092235442,38.28,76996.98,4.7,0.50508,0.00018,22.66896]
[1779092240575,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092241588,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092241663,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092241728,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092241777,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092243142,38.28,76997.02,4.7,0.50509,0.00018,22.66896]
[1779092243224,38.28,76989.66,4.7,0.50374,0.00018,22.66764]
[1779092243599,38.28,76980.09,4.7,0.50198,0.00018,22.66554]
[1779092244652,38.28,76980.09,4.7,0.50198,0.00018,22.66554]
[1779092246672,38.28,76976.75,4.7,0.50137,0.00018,22.6647]
[1779092246829,38.28,76976.75,4.7,0.50137,0.00018,22.6647]
[1779092247811,38.28,76976.68,4.7,0.50136,0.00018,22.66469]
[1779092252815,38.28,76969.56,4.7,0.50005,0.00018,22.65876]
[1779092258711,38.27,76968.76,4.7,0.4999,0.00018,22.65853]
[1779092263746,38.27,76969.19,4.7,0.49998,0.00018,22.65865]
[1779092268781,38.27,76970.35,4.7,0.50019,0.00018,22.65899]
[1779092273816,38.26,76970.98,4.7,0.50031,0.00018,22.65917]
[1779092279858,38.26,76970.96,4.7,0.5003,0.00018,22.65917]
[1779092284893,38.26,76970.14,4.7,0.50015,0.00018,22.65893]
[1779092289929,38.25,76970.44,4.7,0.5002,0.00018,22.65902]
[1779092294964,38.25,76970.55,4.7,0.50022,0.00018,22.65905]
[1779092301006,38.25,76970.24,4.7,0.50017,0.00018,22.65896]
[1779092306041,38.24,76969.29,4.7,0.49999,0.00018,22.65868]
[1779092311076,38.24,76968.38,4.7,0.49982,0.00018,22.65445]
[1779092316111,38.24,76969.46,4.7,0.50002,0.00018,22.65478]
[1779092319518,38.24,76969.49,4.7,0.50002,0.00018,22.65478]
[1779092322262,38.24,76969.72,4.7,0.50006,0.00018,22.65485]
[1779092328858,38.23,76968.45,4.7,0.49983,0.00018,22.65448]
[1779092330209,38.21,76978.41,4.7,0.50166,0.00018,22.65721]
[1779092334291,38.19,76977.23,4.7,0.50143,0.00018,22.65692]
[1779092336757,38.19,76973.97,4.7,0.50083,0.00018,22.65605]
[1779092337259,38.19,76972.27,4.7,0.50052,0.00018,22.65558]
[1779092338864,38.18,76971.36,4.7,0.50035,0.00018,22.65533]
[1779092338959,38.18,76971.36,4.7,0.50035,0.00018,22.65533]
[1779092344307,38.18,76975.5,4.7,0.50111,0.00018,22.65647]
[1779092346920,38.17,76975.22,4.7,0.50106,0.00018,22.65639]
[1779092352363,38.16,76976.31,4.7,0.50126,0.00018,22.65668]
[1779092353509,38.16,76976.62,4.7,0.50131,0.00018,22.65676]
[1779092354358,38.16,76976.62,4.7,0.50131,0.00018,22.65676]
[1779092354416,38.16,76977.21,4.7,0.50142,0.00018,22.65691]
[1779092354510,38.16,76977.21,4.7,0.50142,0.00018,22.65691]
[1779092358444,38.16,76983.83,4.7,0.50264,0.00018,22.65851]
[1779092359315,38.16,76983.83,4.7,0.50264,0.00018,22.65851]
[1779092362086,38.16,76983.84,4.7,0.50264,0.00018,22.65851]
[1779092368064,38.15,76984.69,4.7,0.5028,0.00018,22.6587]
[1779092370196,38.15,76984.72,4.7,0.5028,0.00018,22.65871]
[1779092370249,38.15,76984.72,4.7,0.5028,0.00018,22.65871]
[1779092370319,38.15,76984.72,4.7,0.5028,0.00018,22.65871]
[1779092370435,38.15,76984.77,4.7,0.50281,0.00018,22.65872]
[1779092370465,38.15,76984.77,4.7,0.50281,0.00018,22.65872]
[1779092370558,38.15,76984.77,4.7,0.50281,0.00018,22.65872]
[1779092370821,38.14,76976.05,4.7,0.5012,0.00018,22.65661]
[1779092371507,38.14,76976.05,4.7,0.5012,0.00018,22.65661]
[1779092372842,38.14,76967.16,4.7,0.49956,0.00018,22.65013]
[1779092380562,38.13,76967.63,4.7,0.49965,0.00018,22.65027]
[1779092386029,38.12,76967.52,4.7,0.49962,0.00018,22.65023]
[1779092386118,38.12,76967.55,4.7,0.49963,0.00018,22.65024]
[1779092387174,38.12,76967.55,4.7,0.49963,0.00018,22.65024]
[1779092387275,38.12,76967.48,4.7,0.49962,0.00018,22.65022]
[1779092387639,38.12,76967.48,4.7,0.49962,0.00018,22.65022]
[1779092388081,38.12,76967.48,4.7,0.49962,0.00018,22.65022]
[1779092388633,38.12,76967.55,4.7,0.49963,0.00018,22.65024]
[1779092388720,38.12,76967.81,4.7,0.49968,0.00018,22.65032]
[1779092389796,38.12,76967.81,4.7,0.49968,0.00018,22.65032]
[1779092390224,38.12,76967.81,4.7,0.49968,0.00018,22.65032]
[1779092391154,38.11,76967.84,4.7,0.49968,0.00018,22.65033]
[1779092394226,38.08,76966.79,4.7,0.49948,0.00018,22.65001]
[1779092399703,38.08,76965.87,4.7,0.49931,0.00018,22.64972]
[1779092400806,38.07,76965.87,4.7,0.49931,0.00018,22.64972]
[1779092405844,38.05,76963.08,4.7,0.49878,0.00018,22.64883]
[1779092411700,38.02,76963.78,4.7,0.4989,0.00018,22.64906]
[1779092413077,38.02,76963.78,4.7,0.4989,0.00018,22.64906]
[1779092413085,38.02,76963.78,4.7,0.4989,0.00018,22.64906]
[1779092414191,38.02,76958.77,4.7,0.49797,0.00018,22.64738]
[1779092415807,38.02,76953.62,4.7,0.49702,0.00018,22.64552]
[1779092421861,38.01,76955.09,4.7,0.49729,0.00018,22.64607]
[1779092427903,38.01,76957.07,4.7,0.49766,0.00018,22.64678]
[1779092432938,38.01,76955.32,4.7,0.49733,0.00018,22.64219]
[1779092435616,38.01,76958.94,4.7,0.498,0.00018,22.64348]
[1779092435630,38.01,76958.94,4.7,0.498,0.00018,22.64348]
[1779092439989,38.0,76967.11,4.7,0.49951,0.00018,22.64615]
[1779092441695,38.0,76968.12,4.7,0.4997,0.00018,22.64645]
[1779092442858,38.0,76968.72,4.7,0.49981,0.00018,22.64663]
[1779092448046,37.99,76975.75,4.7,0.5011,0.00018,22.64862]
[1779092449096,37.99,76975.75,4.7,0.5011,0.00018,22.64862]
[1779092450513,37.99,76975.65,4.7,0.50109,0.00018,22.64859]
[1779092450606,37.99,76975.65,4.7,0.50109,0.00018,22.64859]
[1779092450849,37.99,76975.65,4.7,0.50109,0.00018,22.64859]
[1779092451059,37.99,76975.65,4.7,0.50109,0.00018,22.64859]
[1779092451194,37.99,76979.85,4.7,0.50186,0.00018,22.64967]
[1779092452072,37.99,76979.85,4.7,0.50186,0.00018,22.64967]
[1779092452213,37.99,76989.21,4.7,0.50359,0.00018,22.65175]
[1779092453228,37.99,76989.21,4.7,0.50359,0.00018,22.65175]
[1779092457245,37.94,76989.47,4.7,0.50363,0.00019,22.6518]
[1779092461452,37.94,76993.08,4.7,0.5043,0.00019,22.65249]
[1779092466324,37.91,76994.32,4.7,0.50452,0.00019,22.65271]
[1779092466523,37.91,76997.92,4.7,0.50519,0.00019,22.65331]
[1779092466530,37.91,76997.92,4.7,0.50519,0.00019,22.65331]
[1779092466541,37.91,76997.92,4.7,0.50519,0.00019,22.65331]
[1779092466762,37.91,76997.92,4.7,0.50519,0.00019,22.65331]
[1779092466830,37.91,76997.92,4.7,0.50519,0.00019,22.65331]
[1779092467181,37.91,77005.32,4.7,0.50656,0.00019,22.65434]
[1779092467592,37.91,77005.32,4.7,0.50656,0.00019,22.65434]
[1779092467594,37.91,77005.32,4.7,0.50656,0.00019,22.65434]
[1779092468819,37.9,77008.07,4.7,0.50707,0.00019,22.65466]
[1779092469180,37.9,77008.07,4.7,0.50707,0.00019,22.65466]
[1779092470050,37.9,77008.02,4.7,0.50706,0.00019,22.65465]
[1779092471308,37.9,77008.09,4.7,0.50707,0.00019,22.65466]
[1779092471597,37.89,77008.13,4.7,0.50708,0.00019,22.65466]
[1779092476768,37.87,77008.61,4.7,0.50717,0.00019,22.65472]
[1779092477108,37.87,77008.61,4.7,0.50717,0.00019,22.65472]
[1779092477251,37.87,77015.95,4.7,0.50853,0.00019,22.65536]
[1779092478985,37.87,77018.91,4.7,0.50908,0.00019,22.65554]
[1779092479786,37.85,77018.92,4.7,0.50908,0.00019,22.65554]
[1779092479796,37.85,77018.92,4.7,0.50908,0.00019,22.65554]
[1779092479805,37.85,77018.92,4.7,0.50908,0.00019,22.65554]
[1779092480780,37.85,77019.44,4.7,0.50917,0.00019,22.65557]
[1779092481816,37.83,77019.7,4.7,0.50922,0.00019,22.65558]
[1779092481873,37.83,77019.7,4.7,0.50922,0.00019,22.65558]
[1779092484493,37.8,77019.68,4.7,0.50922,0.00019,22.65558]
[1779092485496,37.78,77019.61,4.7,0.5092,0.00019,22.65558]
[1779092486167,37.76,77019.47,4.7,0.50918,0.00019,22.65558]
[1779092491349,37.69,77017.72,4.7,0.50885,0.00019,22.65152]
[1779092495876,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092495882,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092495930,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092496003,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092496039,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092496524,37.65,77017.7,4.7,0.50884,0.00019,22.65152]
[1779092496384,37.64,77006.21,4.7,0.5067,0.00019,22.65051]
[1779092497391,37.64,77000.38,4.7,0.50561,0.00019,22.64975]
[1779092499405,37.63,76998.36,4.7,0.50523,0.00019,22.64945]
[1779092504440,37.63,76998.77,4.7,0.50531,0.00019,22.64951]
[1779092509475,37.63,77000.25,4.7,0.50558,0.00019,22.64974]
[1779092512021,37.63,77002.12,4.7,0.50593,0.00019,22.65]
[1779092512028,37.63,77002.12,4.7,0.50593,0.00019,22.65]
[1779092512039,37.63,77002.12,4.7,0.50593,0.00019,22.65]
[1779092512784,37.63,77005.37,4.7,0.50654,0.00019,22.65042]
[1779092513564,37.63,77008.43,4.7,0.50711,0.00019,22.65076]
[1779092514605,37.63,77012.46,4.7,0.50786,0.00019,22.65115]
[1779092514646,37.63,77012.46,4.7,0.50786,0.00019,22.65115]
[1779092514731,37.63,77012.46,4.7,0.50786,0.00019,22.65115]
[1779092514746,37.63,77012.46,4.7,0.50786,0.00019,22.65115]
[1779092516524,37.63,77001.57,4.7,0.50583,0.00019,22.64992]
[1779092517149,37.63,77001.57,4.7,0.50583,0.00019,22.64992]
[1779092523505,37.62,76997.21,4.7,0.50501,0.00019,22.64927]
[1779092525478,37.62,76996.94,4.7,0.50496,0.00019,22.64923]
[1779092525556,37.62,76996.94,4.7,0.50496,0.00019,22.64923]
[1779092525674,37.62,76995.84,4.7,0.50476,0.00019,22.64904]
[1779092526369,37.62,76995.84,4.7,0.50476,0.00019,22.64904]
[1779092526380,37.62,76991.77,4.7,0.504,0.00019,22.64832]
[1779092526594,37.62,76987.0,4.7,0.50311,0.00019,22.64737]
[1779092528248,37.62,76987.0,4.7,0.50311,0.00019,22.64737]
[1779092529913,37.62,76981.99,4.7,0.50217,0.00019,22.64625]
[1779092530320,37.62,76981.99,4.7,0.50217,0.00019,22.64625]
[1779092533255,37.62,76981.29,4.7,0.50204,0.00019,22.64608]
[1779092533558,37.62,76981.29,4.7,0.50204,0.00019,22.64608]
[1779092538681,37.6,76981.29,4.7,0.50203,0.00019,22.64608]
[1779092543716,37.6,76979.91,4.7,0.50178,0.00019,22.64574]
[1779092548841,37.59,76979.5,4.7,0.5017,0.00019,22.64564]
[1779092549215,37.59,76979.5,4.7,0.5017,0.00019,22.64564]
[1779092549370,37.59,76979.5,4.7,0.5017,0.00019,22.64564]
[1779092550589,37.59,76970.29,4.7,0.49998,0.00019,22.64314]
[1779092551404,37.59,76960.82,4.7,0.4982,0.00019,22.63616]
[1779092556807,37.59,76957.09,4.7,0.4975,0.00019,22.63485]
[1779092558173,37.59,76957.09,4.7,0.4975,0.00019,22.63485]
[1779092558346,37.59,76957.09,4.7,0.4975,0.00019,22.63485]
[1779092558367,37.59,76957.09,4.7,0.4975,0.00019,22.63485]
[1779092558453,37.59,76956.75,4.7,0.49744,0.00019,22.63473]
[1779092559858,37.59,76953.46,4.7,0.49682,0.00019,22.63351]
[1779092560083,37.59,76953.46,4.7,0.49682,0.00019,22.63351]
[1779092560613,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092560975,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561461,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561478,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561491,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561504,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561525,37.58,76949.64,4.7,0.49611,0.00019,22.63203]
[1779092561618,37.58,76945.07,4.7,0.49525,0.00019,22.63016]
[1779092561881,37.58,76945.07,4.7,0.49525,0.00019,22.63016]
[1779092561992,37.58,76945.07,4.7,0.49525,0.00019,22.63016]
[1779092562282,37.58,76945.07,4.7,0.49525,0.00019,22.63016]
[1779092562303,37.58,76933.26,4.7,0.49304,0.00019,22.62484]
[1779092562612,37.58,76933.26,4.7,0.49304,0.00019,22.62484]
[1779092562659,37.58,76933.26,4.7,0.49304,0.00019,22.62484]
[1779092563065,37.58,76933.26,4.7,0.49304,0.00019,22.62484]
[1779092563526,37.58,76933.26,4.7,0.49304,0.00019,22.62484]
[1779092563101,37.58,76922.88,4.7,0.4911,0.00019,22.6196]
[1779092563821,37.58,76922.88,4.7,0.4911,0.00019,22.6196]
[1779092564984,37.58,76918.77,4.7,0.49033,0.00019,22.61738]
[1779092567978,37.58,76919.46,4.7,0.49046,0.00019,22.61776]
[1779092568164,37.58,76919.46,4.7,0.49046,0.00019,22.61776]
[1779092568895,37.58,76924.7,4.7,0.49144,0.00019,22.62056]
[1779092573930,37.58,76927.58,4.7,0.49198,0.00019,22.62204]
[1779092574619,37.58,76927.58,4.7,0.49198,0.00019,22.62204]
[1779092578689,37.58,76928.16,4.7,0.49209,0.00019,22.62233]
[1779092578703,37.58,76928.16,4.7,0.49209,0.00019,22.62233]
[1779092580150,37.58,76928.02,4.7,0.49206,0.00019,22.62226]
[1779092580830,37.58,76928.52,4.7,0.49215,0.00019,22.62252]
[1779092580841,37.58,76928.52,4.7,0.49215,0.00019,22.62252]
[1779092580941,37.58,76928.52,4.7,0.49215,0.00019,22.62252]
[1779092581963,37.58,76928.77,4.7,0.4922,0.00019,22.62264]
[1779092581986,37.58,76919.47,4.7,0.49046,0.00019,22.61776]
[1779092587011,37.58,76914.88,4.7,0.4896,0.00019,22.61519]
[1779092588028,37.58,76925.32,4.7,0.49156,0.00019,22.62088]
[1779092588634,37.58,76925.32,4.7,0.49156,0.00019,22.62088]
[1779092591814,37.58,76925.47,4.7,0.49158,0.00019,22.62096]
[1779092597091,37.58,76926.51,4.7,0.49178,0.00019,22.62149]
[1779092597757,37.58,76926.51,4.7,0.49178,0.00019,22.62149]
[1779092603133,37.58,76929.84,4.7,0.4924,0.00019,22.62317]
[1779092607319,37.58,76929.68,4.7,0.49237,0.00019,22.62309]
[1779092612050,37.58,76929.5,4.7,0.49234,0.00019,22.623]
[1779092612057,37.58,76929.5,4.7,0.49234,0.00019,22.623]
[1779092612948,37.56,76931.63,4.7,0.49273,0.00019,22.62008]
[1779092613186,37.56,76931.63,4.7,0.49273,0.00019,22.62008]
[1779092616527,37.54,76939.45,4.7,0.49418,0.00019,22.62374]
[1779092618855,37.54,76938.5,4.7,0.494,0.00019,22.62331]
[1779092619190,37.54,76938.5,4.7,0.494,0.00019,22.62331]
[1779092620197,37.54,76934.77,4.7,0.4933,0.00019,22.62158]
[1779092623842,37.51,76932.39,4.7,0.49284,0.00019,22.62043]
[1779092627288,37.5,76932.28,4.7,0.49281,0.00019,22.62037]
[1779092627328,37.5,76932.28,4.7,0.49281,0.00019,22.62037]
[1779092628623,37.44,76933.28,4.7,0.49298,0.00019,22.62082]
[1779092631488,37.4,76938.22,4.7,0.49388,0.00019,22.62312]
[1779092637372,37.31,76939.17,4.7,0.49402,0.00019,22.62352]
[1779092638859,37.31,76939.17,4.7,0.49402,0.00019,22.62352]
[1779092642376,37.29,76937.28,4.7,0.49366,0.00019,22.62265]
[1779092642389,37.29,76937.28,4.7,0.49366,0.00019,22.62265]
[1779092642496,37.29,76937.28,4.7,0.49366,0.00019,22.62265]
[1779092642501,37.29,76937.28,4.7,0.49366,0.00019,22.62265]
[1779092644420,37.28,76931.16,4.7,0.4925,0.00019,22.61971]
[1779092646045,37.28,76930.23,4.7,0.49232,0.00019,22.61924]
[1779092650454,37.28,76931.56,4.7,0.49257,0.00019,22.6199]
[1779092653860,37.27,76932.32,4.7,0.49271,0.00019,22.62027]
[1779092659525,37.26,76930.89,4.7,0.49244,0.00019,22.61956]
[1779092660540,37.26,76930.89,4.7,0.49244,0.00019,22.61956]
[1779092662809,37.26,76932.46,4.7,0.49273,0.00019,22.62034]
[1779092663073,37.26,76932.46,4.7,0.49273,0.00019,22.62034]
[1779092664828,37.26,76934.85,4.7,0.49318,0.00019,22.62149]
[1779092664868,37.26,76934.85,4.7,0.49318,0.00019,22.62149]
[1779092669894,37.25,76932.39,4.7,0.49272,0.00019,22.6203]
[1779092669934,37.25,76932.39,4.7,0.49272,0.00019,22.6203]
[1779092671439,37.25,76932.0,4.7,0.49264,0.00019,22.62011]
[1779092676644,37.25,76935.44,4.7,0.49329,0.00019,22.6178]
[1779092681679,37.24,76937.15,4.7,0.49361,0.00019,22.6186]
[1779092687721,37.24,76939.56,4.7,0.49406,0.00019,22.61971]
[1779092689742,37.24,76939.28,4.7,0.49401,0.00019,22.61958]
[1779092694661,37.23,76940.69,4.7,0.49427,0.00019,22.62022]
[1779092694673,37.23,76940.69,4.7,0.49427,0.00019,22.62022]
[1779092694687,37.23,76940.69,4.7,0.49427,0.00019,22.62022]
[1779092694691,37.23,76940.69,4.7,0.49427,0.00019,22.62022]
[1779092694710,37.23,76940.69,4.7,0.49427,0.00019,22.62022]
[1779092694751,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092694806,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092694812,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092694818,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092694910,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092695000,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092695414,37.23,76941.37,4.7,0.4944,0.00019,22.62052]
[1779092695825,37.23,76941.2,4.7,0.49437,0.00019,22.62044]
[1779092696826,37.23,76941.17,4.7,0.49436,0.00019,22.62043]
[1779092699663,37.23,76940.47,4.7,0.49423,0.00019,22.62012]
[1779092702508,37.24,76940.31,4.7,0.4942,0.00019,22.62005]
[1779092705910,37.24,76942.14,4.7,0.49455,0.00019,22.62086]
[1779092707333,37.24,76942.1,4.7,0.49454,0.00019,22.62084]
[1779092707404,37.24,76947.73,4.7,0.4956,0.00019,22.62324]
[1779092708868,37.24,76952.88,4.7,0.49658,0.00019,22.6253]
[1779092710717,37.24,76952.88,4.7,0.49658,0.00019,22.6253]
[1779092710837,37.24,76954.05,4.7,0.4968,0.00019,22.62575]
[1779092710977,37.24,76954.05,4.7,0.4968,0.00019,22.62575]
[1779092711889,37.25,76943.76,4.7,0.49486,0.00019,22.62157]
[1779092713062,37.25,76943.76,4.7,0.49486,0.00019,22.62157]
[1779092713178,37.25,76943.76,4.7,0.49486,0.00019,22.62157]
[1779092713959,37.25,76944.33,4.7,0.49496,0.00019,22.62182]
[1779092718939,37.25,76950.18,4.7,0.49607,0.00019,22.62424]
[1779092724143,37.25,76951.72,4.7,0.49636,0.00019,22.62485]
[1779092730016,37.3,76950.41,4.7,0.49614,0.00019,22.62434]
[1779092734042,37.32,76949.79,4.7,0.49602,0.00019,22.62014]
[1779092735052,37.34,76943.19,4.7,0.49479,0.00019,22.61739]
[1779092737709,37.34,76942.17,4.7,0.4946,0.00019,22.61695]
[1779092743960,37.33,76942.92,4.7,0.49473,0.00019,22.61727]
[1779092750157,37.37,76942.87,4.7,0.49474,0.00019,22.61726]
[1779092756670,37.37,76943.18,4.7,0.4948,0.00019,22.6174]
[1779092760534,37.36,76948.57,4.7,0.49581,0.00019,22.61965]
[1779092760551,37.36,76948.57,4.7,0.49581,0.00019,22.61965]
[1779092763379,37.35,76952.65,4.7,0.49657,0.00019,22.62127]
[1779092770297,37.4,76954.61,4.7,0.49696,0.00019,22.62202]
[1779092773966,37.42,76955.08,4.7,0.49706,0.00019,22.6222]
[1779092774010,37.42,76955.08,4.7,0.49706,0.00019,22.6222]
[1779092774063,37.42,76955.08,4.7,0.49706,0.00019,22.6222]
[1779092774325,37.43,76959.6,4.7,0.49791,0.00019,22.62384]
[1779092774863,37.43,76959.6,4.7,0.49791,0.00019,22.62384]
[1779092775612,37.43,76959.6,4.7,0.49791,0.00019,22.62384]
[1779092775664,37.43,76965.61,4.7,0.49904,0.00019,22.62585]
[1779092776121,37.43,76965.61,4.7,0.49904,0.00019,22.62585]
[1779092776718,37.43,76965.61,4.7,0.49904,0.00019,22.62585]
[1779092776792,37.43,76965.61,4.7,0.49904,0.00019,22.62585]
[1779092777090,37.44,76968.86,4.7,0.49965,0.00019,22.62686]
[1779092777270,37.44,76968.86,4.7,0.49965,0.00019,22.62686]
[1779092777346,37.44,76969.38,4.7,0.49975,0.00019,22.62702]
[1779092780890,37.44,76969.47,4.7,0.49977,0.00019,22.62704]
[1779092781206,37.44,76969.47,4.7,0.49977,0.00019,22.62704]
[1779092781565,37.44,76969.47,4.7,0.49977,0.00019,22.62704]
[1779092782665,37.44,76969.69,4.7,0.49981,0.00019,22.62711]
[1779092783957,37.45,76969.65,4.7,0.4998,0.00019,22.6271]
[1779092785171,37.45,76969.64,4.7,0.4998,0.00019,22.62709]
[1779092785472,37.45,76969.64,4.7,0.4998,0.00019,22.62709]
[1779092785506,37.45,76969.64,4.7,0.4998,0.00019,22.62709]
[1779092785680,37.45,76969.64,4.7,0.4998,0.00019,22.62709]
[1779092785756,37.45,76969.64,4.7,0.4998,0.00019,22.62709]
[1779092785781,37.45,76969.91,4.7,0.49985,0.00019,22.62717]
[1779092786409,37.46,76962.36,4.7,0.49844,0.00019,22.62478]
[1779092787111,37.46,76962.36,4.7,0.49844,0.00019,22.62478]
[1779092787416,37.47,76957.6,4.7,0.49755,0.00019,22.62313]
[1779092790517,37.48,76957.63,4.7,0.49756,0.00019,22.62314]
[1779092790520,37.48,76957.63,4.7,0.49756,0.00019,22.62314]
[1779092790617,37.49,76957.75,4.7,0.49759,0.00019,22.62319]
[1779092790859,37.49,76957.75,4.7,0.49759,0.00019,22.62319]
[1779092793245,37.49,76962.32,4.7,0.49844,0.00019,22.62081]
[1779092796490,37.5,76963.27,4.7,0.49862,0.00019,22.62112]
[1779092796590,37.51,76963.23,4.7,0.49862,0.00019,22.62111]
[1779092806549,37.55,76962.99,4.7,0.49858,0.00019,22.62103]
[1779092817626,37.45,76962.51,4.7,0.49846,0.00019,22.62087]
[1779092822661,37.41,76964.13,4.7,0.49875,0.00019,22.6214]
[1779092824782,37.4,76963.85,4.7,0.4987,0.00019,22.62131]
[1779092824795,37.4,76963.85,4.7,0.4987,0.00019,22.62131]
[1779092824858,37.4,76963.85,4.7,0.4987,0.00019,22.62131]
[1779092824790,37.39,76964.9,4.7,0.49889,0.00019,22.62165]
[1779092826689,37.39,76971.43,4.7,0.50012,0.00019,22.62366]
[1779092832064,37.4,76971.71,4.7,0.50018,0.00019,22.62374]
[1779092832359,37.4,76971.71,4.7,0.50018,0.00019,22.62374]
[1779092837766,37.41,76975.59,4.7,0.50091,0.00019,22.62482]
[1779092842801,37.41,76975.48,4.7,0.50089,0.00019,22.62479]
[1779092847836,37.41,76973.05,4.7,0.50043,0.00019,22.62412]
[1779092852486,37.41,76973.15,4.7,0.50045,0.00019,22.62018]
[1779092857907,37.42,76971.8,4.7,0.5002,0.00019,22.6198]
[1779092859019,37.42,76971.8,4.7,0.5002,0.00019,22.6198]
[1779092859920,37.41,76965.79,4.7,0.49906,0.00019,22.61797]
[1779092862780,37.41,76965.11,4.7,0.49894,0.00019,22.61776]
[1779092862881,37.41,76965.04,4.7,0.49892,0.00019,22.61773]
[1779092864367,37.41,76965.1,4.7,0.49893,0.00019,22.61775]
[1779092864414,37.41,76965.1,4.7,0.49893,0.00019,22.61775]
[1779092867290,37.41,76965.12,4.7,0.49894,0.00019,22.61776]
[1779092874427,37.41,76965.17,4.7,0.49895,0.00019,22.61777]
[1779092874478,37.41,76965.17,4.7,0.49895,0.00019,22.61777]
[1779092875519,37.41,76965.15,4.7,0.49894,0.00019,22.61777]
[1779092877000,37.4,76959.59,4.7,0.4979,0.00019,22.6159]
[1779092877009,37.4,76959.59,4.7,0.4979,0.00019,22.6159]
[1779092877248,37.4,76959.59,4.7,0.4979,0.00019,22.6159]
[1779092879248,37.4,76959.54,4.7,0.49789,0.00019,22.61588]
[1779092885096,37.4,76961.96,4.7,0.49834,0.00019,22.61671]
[1779092888580,37.4,76961.78,4.7,0.49831,0.00019,22.61665]
[1779092888936,37.4,76961.78,4.7,0.49831,0.00019,22.61665]
[1779092889718,37.4,76961.82,4.7,0.49831,0.00019,22.61667]
[1779092889862,37.4,76961.82,4.7,0.49831,0.00019,22.61667]
[1779092889876,37.4,76963.23,4.7,0.49858,0.00019,22.61714]
[1779092893804,37.41,76967.51,4.7,0.49939,0.00019,22.61851]
[1779092894701,37.41,76968.86,4.7,0.49964,0.00019,22.61893]
[1779092897462,37.41,76973.1,4.7,0.50044,0.00019,22.62017]
[1779092901385,37.4,76974.07,4.7,0.50062,0.00019,22.62044]
[1779092904963,37.4,76971.87,4.7,0.5002,0.00019,22.61982]
[1779092905013,37.4,76971.87,4.7,0.5002,0.00019,22.61982]
[1779092905018,37.4,76971.87,4.7,0.5002,0.00019,22.61982]
[1779092905559,37.4,76970.5,4.7,0.49995,0.00019,22.61942]
[1779092906081,37.4,76970.5,4.7,0.49995,0.00019,22.61942]
[1779092906427,37.4,76970.5,4.7,0.49995,0.00019,22.61942]
[1779092906510,37.41,76963.79,4.7,0.49869,0.00019,22.61733]
[1779092912219,37.41,76963.77,4.7,0.49868,0.00019,22.61335]
[1779092912517,37.41,76963.77,4.7,0.49868,0.00019,22.61335]
[1779092918327,37.42,76965.04,4.7,0.49892,0.00019,22.61377]
[1779092923363,37.42,76967.3,4.7,0.49935,0.00019,22.61448]
[1779092928398,37.42,76965.69,4.7,0.49905,0.00019,22.61398]
[1779092929478,37.42,76965.69,4.7,0.49905,0.00019,22.61398]
[1779092933060,37.42,76963.72,4.7,0.49868,0.00019,22.61334]
[1779092935060,37.43,76962.74,4.7,0.49849,0.00019,22.61301]
[1779092940500,37.43,76962.85,4.7,0.49851,0.00019,22.61305]
[1779092942714,37.43,76966.74,4.7,0.49925,0.00019,22.61431]
[1779092942810,37.43,76965.84,4.7,0.49908,0.00019,22.61402]
[1779092945035,37.43,76962.75,4.7,0.4985,0.00019,22.61302]
[1779092945575,37.43,76962.75,4.7,0.4985,0.00019,22.61302]
[1779092946532,37.43,76963.71,4.7,0.49868,0.00019,22.61333]
[1779092951995,37.43,76965.71,4.7,0.49905,0.00019,22.61398]
[1779092952858,37.43,76965.11,4.7,0.49894,0.00019,22.61379]
[1779092953606,37.43,76969.44,4.7,0.49975,0.00019,22.61514]
[1779092953608,37.43,76969.44,4.7,0.49975,0.00019,22.61514]
[1779092953619,37.43,76969.44,4.7,0.49975,0.00019,22.61514]
[1779092953704,37.43,76972.47,4.7,0.50032,0.00019,22.61603]
[1779092954570,37.43,76972.47,4.7,0.50032,0.00019,22.61603]
[1779092955681,37.43,76975.96,4.7,0.50098,0.00019,22.61699]
[1779092955685,37.43,76975.96,4.7,0.50098,0.00019,22.61699]
[1779092961629,37.44,76976.86,4.7,0.50115,0.00019,22.61723]
[1779092962705,37.44,76976.86,4.7,0.50115,0.00019,22.61723]
[1779092968069,37.46,76977.1,4.7,0.5012,0.00019,22.61729]
[1779092970939,37.47,76975.52,4.7,0.50091,0.00019,22.61687]
[1779092970967,37.48,76975.53,4.7,0.50091,0.00019,22.61687]
[1779092973713,37.49,76970.66,4.7,0.5,0.00019,22.61153]
[1779092974101,37.49,76970.66,4.7,0.5,0.00019,22.61153]
[1779092974960,37.49,76970.66,4.7,0.5,0.00019,22.61153]
[1779092974721,37.49,76965.77,4.7,0.49908,0.00019,22.61004]
[1779092976559,37.49,76964.57,4.7,0.49886,0.00019,22.60965]
[1779092979758,37.49,76959.49,4.7,0.4979,0.00019,22.60794]
[1779092982298,37.49,76959.13,4.7,0.49783,0.00019,22.60781]
[1779092982352,37.49,76959.13,4.7,0.49783,0.00019,22.60781]
[1779092982354,37.49,76959.13,4.7,0.49783,0.00019,22.60781]
[1779092982379,37.49,76959.13,4.7,0.49783,0.00019,22.60781]
[1779092982779,37.49,76954.52,4.7,0.49697,0.00019,22.60614]
[1779092983385,37.49,76954.52,4.7,0.49697,0.00019,22.60614]
[1779092983786,37.49,76948.35,4.7,0.49581,0.00019,22.60373]
[1779092984799,37.49,76941.06,4.7,0.49444,0.00019,22.60064]
[1779092985855,37.49,76941.06,4.7,0.49444,0.00019,22.60064]
[1779092985876,37.49,76941.06,4.7,0.49444,0.00019,22.60064]
[1779092985934,37.49,76941.06,4.7,0.49444,0.00019,22.60064]
[1779092987776,37.49,76937.94,4.7,0.49386,0.00019,22.59924]
[1779092992842,37.49,76934.33,4.7,0.49318,0.00019,22.59756]
[1779092996310,37.49,76934.07,4.7,0.49313,0.00019,22.59743]
[1779093002757,37.49,76932.2,4.7,0.49278,0.00019,22.59653]
[1779093002779,37.49,76932.2,4.7,0.49278,0.00019,22.59653]
[1779093003028,37.49,76932.2,4.7,0.49278,0.00019,22.59653]
[1779093003053,37.49,76935.58,4.7,0.49341,0.00019,22.59815]
[1779093003091,37.49,76935.58,4.7,0.49341,0.00019,22.59815]
[1779093003929,37.49,76945.44,4.7,0.49526,0.00019,22.60253]
[1779093004103,37.49,76945.44,4.7,0.49526,0.00019,22.60253]
[1779093005384,37.49,76943.95,4.7,0.49498,0.00019,22.6019]
[1779093005860,37.49,76943.95,4.7,0.49498,0.00019,22.6019]
[1779093010978,37.49,76937.47,4.7,0.49377,0.00019,22.59902]
[1779093012445,37.49,76937.4,4.7,0.49375,0.00019,22.59899]
[1779093018027,37.49,76934.94,4.7,0.49329,0.00019,22.59784]
[1779093019205,37.49,76931.5,4.7,0.49265,0.00019,22.59619]
[1779093019831,37.49,76931.5,4.7,0.49265,0.00019,22.59619]
[1779093025076,37.49,76929.07,4.7,0.49219,0.00019,22.59498]
[1779093027090,37.49,76939.65,4.7,0.49418,0.00019,22.60002]
[1779093032126,37.49,76941.38,4.7,0.4945,0.00019,22.59682]
[1779093036443,37.49,76941.98,4.7,0.49461,0.00019,22.59708]
[1779093038067,37.49,76941.47,4.7,0.49451,0.00019,22.59686]
[1779093038859,37.49,76941.33,4.7,0.49449,0.00019,22.5968]
[1779093039174,37.49,76933.25,4.7,0.49297,0.00019,22.59307]
[1779093044209,37.49,76931.14,4.7,0.49257,0.00019,22.59204]
[1779093046126,37.49,76933.99,4.7,0.49311,0.00019,22.59343]
[1779093047230,37.49,76926.32,4.7,0.49167,0.00019,22.58962]
[1779093052265,37.49,76927.88,4.7,0.49196,0.00019,22.59041]
[1779093057300,37.49,76928.27,4.7,0.49203,0.00019,22.59061]
[1779093059560,37.49,76928.08,4.7,0.492,0.00019,22.59052]
[1779093059621,37.49,76928.08,4.7,0.492,0.00019,22.59052]
[1779093059704,37.49,76928.08,4.7,0.492,0.00019,22.59052]
[1779093059823,37.49,76928.08,4.7,0.492,0.00019,22.59052]
[1779093060430,37.49,76928.18,4.7,0.49202,0.00019,22.59057]
[1779093060434,37.49,76913.93,4.7,0.48934,0.00019,22.58284]
[1779093061328,37.49,76904.15,4.7,0.4875,0.00019,22.57695]
[1779093064349,37.49,76897.36,4.7,0.48623,0.00019,22.57258]
[1779093066492,37.49,76896.79,4.7,0.48612,0.00019,22.5722]
[1779093066873,37.49,76896.79,4.7,0.48612,0.00019,22.5722]
[1779093067065,37.49,76896.79,4.7,0.48612,0.00019,22.5722]
[1779093068647,37.49,76897.38,4.7,0.48623,0.00019,22.5726]
[1779093068652,37.49,76897.38,4.7,0.48623,0.00019,22.5726]
[1779093068868,37.49,76897.38,4.7,0.48623,0.00019,22.5726]
[1779093068960,37.49,76897.5,4.7,0.48626,0.00019,22.57268]
[1779093069836,37.49,76897.5,4.7,0.48626,0.00019,22.57268]
[1779093069884,37.49,76897.5,4.7,0.48626,0.00019,22.57268]
[1779093074199,37.5,76893.86,4.7,0.48558,0.00019,22.57025]
[1779093080722,37.5,76896.0,4.7,0.48598,0.00019,22.57169]
[1779093080758,37.5,76896.0,4.7,0.48598,0.00019,22.57169]
[1779093081099,37.5,76896.0,4.7,0.48598,0.00019,22.57169]
[1779093081158,37.5,76896.63,4.7,0.4861,0.00019,22.57211]
[1779093081386,37.5,76896.63,4.7,0.4861,0.00019,22.57211]
[1779093081423,37.5,76896.63,4.7,0.4861,0.00019,22.57211]
[1779093081468,37.5,76902.08,4.7,0.48712,0.00019,22.57566]
[1779093082475,37.5,76907.29,4.7,0.4881,0.00019,22.57891]
[1779093084360,37.5,76908.48,4.7,0.48833,0.00019,22.57963]
[1779093084445,37.5,76908.48,4.7,0.48833,0.00019,22.57963]
[1779093091596,37.5,76906.79,4.7,0.48801,0.00019,22.5786]
[1779093092134,37.5,76906.79,4.7,0.48801,0.00019,22.5786]
[1779093092545,37.5,76910.27,4.7,0.48866,0.00019,22.57674]
[1779093094680,37.5,76911.46,4.7,0.48888,0.00019,22.57744]
[1779093099882,37.51,76911.56,4.7,0.4889,0.00019,22.57751]
[1779093105636,37.52,76910.55,4.7,0.48872,0.00019,22.57691]
[1779093109809,37.52,76908.76,4.7,0.48838,0.00019,22.57585]
[1779093109876,37.52,76908.69,4.7,0.48837,0.00019,22.57581]
[1779093111787,37.52,76905.03,4.7,0.48768,0.00019,22.57356]
[1779093112229,37.52,76903.19,4.7,0.48734,0.00019,22.57241]
[1779093112614,37.52,76903.19,4.7,0.48734,0.00019,22.57241]
[1779093116009,37.52,76902.86,4.7,0.48728,0.00019,22.5722]
[1779093116075,37.52,76902.86,4.7,0.48728,0.00019,22.5722]
[1779093117720,37.52,76897.38,4.7,0.48625,0.00019,22.56866]
[1779093118439,37.52,76897.38,4.7,0.48625,0.00019,22.56866]
[1779093122862,37.52,76894.32,4.7,0.48567,0.00019,22.56661]
[1779093127089,37.51,76894.49,4.7,0.4857,0.00019,22.56672]
[1779093127929,37.51,76894.56,4.7,0.48571,0.00019,22.56677]
[1779093133243,37.51,76897.2,4.7,0.48621,0.00019,22.56853]
[1779093133629,37.51,76897.2,4.7,0.48621,0.00019,22.56853]
[1779093133690,37.51,76897.2,4.7,0.48621,0.00019,22.56853]
[1779093133881,37.51,76897.2,4.7,0.48621,0.00019,22.56853]
[1779093134650,37.51,76895.36,4.7,0.48586,0.00019,22.56731]
[1779093137738,37.51,76890.65,4.7,0.48498,0.00019,22.56409]
[1779093140867,37.49,76892.4,4.7,0.4853,0.00019,22.56528]
[1779093140883,37.49,76892.4,4.7,0.4853,0.00019,22.56528]
[1779093140913,37.49,76892.4,4.7,0.4853,0.00019,22.56528]
[1779093140920,37.49,76891.99,4.7,0.48522,0.00019,22.56499]
[1779093141890,37.49,76891.99,4.7,0.48522,0.00019,22.56499]
[1779093141991,37.49,76880.86,4.7,0.48313,0.00019,22.55703]
[1779093142578,37.49,76880.86,4.7,0.48313,0.00019,22.55703]
[1779093142751,37.49,76880.86,4.7,0.48313,0.00019,22.55703]
[1779093145350,37.49,76877.33,4.7,0.48246,0.00019,22.55437]
[1779093146833,37.49,76877.42,4.7,0.48248,0.00019,22.55444]
[1779093146898,37.49,76877.42,4.7,0.48248,0.00019,22.55444]
[1779093148867,37.49,76879.19,4.7,0.48281,0.00019,22.55577]
[1779093150905,37.49,76879.18,4.7,0.48281,0.00019,22.55576]
[1779093151601,37.48,76879.17,4.7,0.4828,0.00019,22.55575]
[1779093151990,37.48,76879.17,4.7,0.4828,0.00019,22.55575]
[1779093152084,37.48,76882.9,4.7,0.4835,0.00019,22.55455]
[1779093152965,37.48,76891.95,4.7,0.4852,0.00019,22.56098]
[1779093154349,37.48,76891.71,4.7,0.48515,0.00019,22.56081]
[1779093156234,37.48,76893.04,4.7,0.4854,0.00019,22.56172]
[1779093156507,37.48,76893.04,4.7,0.4854,0.00019,22.56172]
[1779093156899,37.48,76893.04,4.7,0.4854,0.00019,22.56172]
[1779093159253,37.48,76895.15,4.7,0.4858,0.00019,22.56315]
[1779093159277,37.48,76895.15,4.7,0.4858,0.00019,22.56315]
[1779093159291,37.48,76895.15,4.7,0.4858,0.00019,22.56315]
[1779093159327,37.48,76895.15,4.7,0.4858,0.00019,22.56315]
[1779093160023,37.48,76903.74,4.7,0.48741,0.00019,22.56874]
[1779093160348,37.48,76903.74,4.7,0.48741,0.00019,22.56874]
[1779093161025,37.47,76910.51,4.7,0.48868,0.00019,22.57288]
[1779093162810,37.48,76910.96,4.7,0.48877,0.00019,22.57316]
[1779093163041,37.48,76910.96,4.7,0.48877,0.00019,22.57316]
[1779093163202,37.48,76910.96,4.7,0.48877,0.00019,22.57316]
[1779093163134,37.49,76910.05,4.7,0.48861,0.00019,22.57262]
[1779093164115,37.49,76910.05,4.7,0.48861,0.00019,22.57262]
[1779093164142,37.48,76910.09,4.7,0.48861,0.00019,22.57264]
[1779093164358,37.48,76910.09,4.7,0.48861,0.00019,22.57264]
[1779093164407,37.48,76910.09,4.7,0.48861,0.00019,22.57264]
[1779093165058,37.49,76907.85,4.7,0.48819,0.00019,22.5713]
[1779093168164,37.49,76905.23,4.7,0.4877,0.00019,22.56969]
[1779093170849,37.49,76906.61,4.7,0.48796,0.00019,22.57054]
[1779093173452,37.49,76906.51,4.7,0.48794,0.00019,22.57047]
[1779093177247,37.48,76905.23,4.7,0.48769,0.00019,22.56967]
[1779093178213,37.48,76905.23,4.7,0.48769,0.00019,22.56967]
[1779093178783,37.48,76907.38,4.7,0.4881,0.00019,22.571]
[1779093180364,37.48,76910.02,4.7,0.48859,0.00019,22.57259]
[1779093182319,37.47,76910.86,4.7,0.48875,0.00019,22.57309]
[1779093183184,37.47,76916.09,4.7,0.48973,0.00019,22.57612]
[1779093183390,37.47,76916.09,4.7,0.48973,0.00019,22.57612]
[1779093183629,37.47,76916.09,4.7,0.48973,0.00019,22.57612]
[1779093183861,37.47,76916.09,4.7,0.48973,0.00019,22.57612]
[1779093183883,37.47,76916.09,4.7,0.48973,0.00019,22.57612]
[1779093184191,37.46,76923.12,4.7,0.49104,0.00019,22.57998]
[1779093185198,37.46,76929.43,4.7,0.49223,0.00019,22.58324]
[1779093186481,37.46,76931.2,4.7,0.49256,0.00019,22.58412]
[1779093189859,37.46,76930.2,4.7,0.49238,0.00019,22.58362]
[1779093190012,37.46,76930.2,4.7,0.49238,0.00019,22.58362]
[1779093192007,37.44,76931.13,4.7,0.49254,0.00019,22.58407]
[1779093196856,37.43,76931.62,4.7,0.49263,0.00019,22.58431]
[1779093197018,37.43,76931.65,4.7,0.49263,0.00019,22.58433]
[1779093203153,37.42,76934.89,4.7,0.49324,0.00019,22.58588]
[1779093203849,37.4,76935.2,4.7,0.49329,0.00019,22.58602]
[1779093207856,37.4,76934.32,4.7,0.49312,0.00019,22.5856]
[1779093213394,37.39,76937.89,4.7,0.49379,0.00019,22.5833]
[1779093227492,37.37,76937.89,4.7,0.49378,0.00019,22.58329]
[1779093234541,37.36,76937.69,4.7,0.49374,0.00019,22.5832]
[1779093236576,37.36,76934.07,4.7,0.49305,0.00019,22.5815]
[1779093236632,37.36,76934.07,4.7,0.49305,0.00019,22.5815]
[1779093236654,37.36,76934.07,4.7,0.49305,0.00019,22.5815]
[1779093242377,37.32,76928.08,4.7,0.4919,0.00019,22.57851]
[1779093247899,37.3,76920.22,4.7,0.49041,0.00019,22.57432]
[1779093253674,37.29,76920.25,4.7,0.49041,0.00019,22.57433]
[1779093255434,37.29,76920.25,4.7,0.49041,0.00019,22.57433]
[1779093260723,37.24,76927.68,4.7,0.49179,0.00019,22.57826]
[1779093261501,37.24,76927.68,4.7,0.49179,0.00019,22.57826]
[1779093262008,37.24,76927.68,4.7,0.49179,0.00019,22.57826]
[1779093262127,37.24,76927.68,4.7,0.49179,0.00019,22.57826]
[1779093262226,37.23,76929.5,4.7,0.49212,0.00019,22.57918]
[1779093262342,37.23,76929.5,4.7,0.49212,0.00019,22.57918]
[1779093262415,37.23,76929.5,4.7,0.49212,0.00019,22.57918]
[1779093267911,37.18,76937.74,4.7,0.49366,0.00019,22.58315]
[1779093267968,37.16,76937.59,4.7,0.49363,0.00019,22.58307]
[1779093268447,37.16,76937.59,4.7,0.49363,0.00019,22.58307]
[1779093268514,37.16,76937.59,4.7,0.49363,0.00019,22.58307]
[1779093268779,37.15,76937.46,4.7,0.4936,0.00019,22.583]
[1779093270900,37.14,76937.84,4.7,0.49366,0.00019,22.58318]
[1779093270951,37.14,76937.84,4.7,0.49366,0.00019,22.58318]
[1779093276402,37.11,76938.09,4.7,0.49369,0.00019,22.57931]
[1779093276503,37.09,76938.09,4.7,0.49369,0.00019,22.5793]
[1779093281870,37.07,76936.33,4.7,0.49334,0.00019,22.57847]
[1779093286907,37.05,76938.36,4.7,0.49372,0.00019,22.57941]
[1779093289587,37.05,76939.23,4.7,0.49388,0.00019,22.57981]
[1779093289775,37.05,76939.23,4.7,0.49388,0.00019,22.57981]
[1779093290300,37.05,76939.23,4.7,0.49388,0.00019,22.57981]
[1779093292186,37.05,76943.97,4.7,0.49478,0.00019,22.58193]
[1779093293769,37.05,76944.51,4.7,0.49488,0.00019,22.58216]
[1779093293784,37.05,76944.51,4.7,0.49488,0.00019,22.58216]
[1779093298991,37.04,76941.84,4.7,0.49437,0.00019,22.58099]
[1779093303792,37.04,76941.67,4.7,0.49434,0.00019,22.58091]
[1779093303853,37.04,76941.67,4.7,0.49434,0.00019,22.58091]
[1779093304809,37.04,76938.98,4.7,0.49383,0.00019,22.57969]
[1779093304990,37.04,76938.98,4.7,0.49383,0.00019,22.57969]
[1779093305978,37.04,76936.86,4.7,0.49343,0.00019,22.5787]
[1779093306507,37.04,76935.49,4.7,0.49316,0.00019,22.57805]
[1779093307048,37.04,76930.31,4.7,0.49218,0.00019,22.57551]
[1779093312083,37.03,76929.72,4.7,0.49206,0.00019,22.57521]
[1779093313201,37.03,76929.72,4.7,0.49206,0.00019,22.57521]
[1779093319133,37.03,76929.49,4.7,0.49202,0.00019,22.57509]
[1779093319798,37.03,76929.49,4.7,0.49202,0.00019,22.57509]
[1779093322352,37.02,76929.44,4.7,0.49201,0.00019,22.57506]
[1779093325207,37.02,76930.03,4.7,0.49212,0.00019,22.57536]
[1779093331217,36.99,76930.74,4.7,0.49223,0.00019,22.57173]
[1779093334345,36.99,76930.85,4.7,0.49225,0.00019,22.57178]
[1779093337918,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093337972,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093338071,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093338347,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093338349,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093338363,36.97,76930.7,4.7,0.49222,0.00019,22.5717]
[1779093338266,36.97,76926.08,4.7,0.49133,0.00019,22.56931]
[1779093338720,36.97,76926.08,4.7,0.49133,0.00019,22.56931]
[1779093339076,36.97,76926.08,4.7,0.49133,0.00019,22.56931]
[1779093339273,36.96,76919.36,4.7,0.49005,0.00019,22.56564]
[1779093340647,36.96,76916.8,4.7,0.48956,0.00019,22.56418]
[1779093344255,36.95,76917.24,4.7,0.48964,0.00019,22.56443]
[1779093344267,36.95,76917.24,4.7,0.48964,0.00019,22.56443]
[1779093344356,36.95,76917.24,4.7,0.48964,0.00019,22.56443]
[1779093347467,36.95,76917.22,4.7,0.48964,0.00019,22.56442]
[1779093347787,36.95,76917.22,4.7,0.48964,0.00019,22.56442]
[1779093349237,36.95,76917.17,4.7,0.48963,0.00019,22.56439]
[1779093349943,36.95,76917.02,4.7,0.4896,0.00019,22.5643]
[1779093350889,36.95,76917.05,4.7,0.4896,0.00019,22.56432]
[1779093351479,36.95,76916.2,4.7,0.48944,0.00019,22.56383]
[1779093352140,36.95,76916.2,4.7,0.48944,0.00019,22.56383]
[1779093352181,36.95,76916.2,4.7,0.48944,0.00019,22.56383]
[1779093352506,36.95,76912.55,4.7,0.48874,0.00019,22.56168]
[1779093352533,36.95,76912.55,4.7,0.48874,0.00019,22.56168]
[1779093353374,36.95,76901.37,4.7,0.48661,0.00019,22.55467]
[1779093354470,36.95,76897.19,4.7,0.48581,0.00019,22.55189]
[1779093354474,36.95,76897.19,4.7,0.48581,0.00019,22.55189]
[1779093354502,36.95,76897.19,4.7,0.48581,0.00019,22.55189]
[1779093354618,36.95,76897.19,4.7,0.48581,0.00019,22.55189]
[1779093357978,36.94,76895.74,4.7,0.48553,0.00019,22.5509]
[1779093361432,36.94,76890.67,4.7,0.48456,0.00019,22.54735]
[1779093366472,36.94,76891.35,4.7,0.48469,0.00019,22.54783]
[1779093370651,36.93,76891.22,4.7,0.48466,0.00019,22.54773]
[1779093370725,36.93,76891.22,4.7,0.48466,0.00019,22.54773]
[1779093370782,36.93,76891.22,4.7,0.48466,0.00019,22.54773]
[1779093370820,36.93,76891.22,4.7,0.48466,0.00019,22.54773]
[1779093372048,36.93,76891.3,4.7,0.48468,0.00019,22.54779]
[1779093372110,36.93,76891.3,4.7,0.48468,0.00019,22.54779]
[1779093372258,36.93,76891.3,4.7,0.48468,0.00019,22.54779]
[1779093372282,36.93,76891.3,4.7,0.48468,0.00019,22.54779]
[1779093372401,36.93,76891.3,4.7,0.48468,0.00019,22.54779]
[1779093372373,36.93,76880.36,4.7,0.48259,0.00019,22.53973]
[1779093373186,36.93,76874.03,4.7,0.48138,0.00019,22.53479]
[1779093373682,36.93,76874.03,4.7,0.48138,0.00019,22.53479]
[1779093379558,36.93,76870.41,4.7,0.48069,0.00019,22.53188]
[1779093381023,36.93,76870.41,4.7,0.48069,0.00019,22.53188]
[1779093382963,36.93,76870.41,4.7,0.48069,0.00019,22.53188]
[1779093383018,36.93,76870.41,4.7,0.48069,0.00019,22.53188]
[1779093385032,36.93,76870.41,4.7,0.48069,0.00019,22.53188]
[1779093389583,36.93,76870.8,4.7,0.48077,0.00019,22.53219]
[1779093389599,36.93,76870.8,4.7,0.48077,0.00019,22.53219]
[1779093389638,36.93,76870.8,4.7,0.48077,0.00019,22.53219]
[1779093389645,36.93,76870.8,4.7,0.48077,0.00019,22.53219]
[1779093389949,36.93,76870.8,4.7,0.48077,0.00019,22.53219]
[1779093390083,36.93,76867.19,4.7,0.48008,0.00019,22.52922]
[1779093390637,36.93,76862.39,4.7,0.47916,0.00019,22.52517]
[1779093399982,36.93,76861.05,4.7,0.4789,0.00019,22.52003]
[1779093400027,36.93,76861.05,4.7,0.4789,0.00019,22.52003]
[1779093400039,36.93,76861.05,4.7,0.4789,0.00019,22.52003]
[1779093405525,36.92,76857.03,4.7,0.47812,0.00019,22.51649]
[1779093405858,36.92,76857.03,4.7,0.47812,0.00019,22.51649]
[1779093409923,36.92,76861.91,4.7,0.47905,0.00019,22.52074]
[1779093411472,36.92,76860.87,4.7,0.47885,0.00019,22.51984]
[1779093417209,36.91,76858.15,4.7,0.47833,0.00019,22.51746]
[1779093417257,36.91,76858.15,4.7,0.47833,0.00019,22.51746]
[1779093417864,36.91,76858.12,4.7,0.47832,0.00019,22.51743]
[1779093419256,36.91,76857.08,4.7,0.47812,0.00019,22.51651]
[1779093419260,36.91,76846.57,4.7,0.47612,0.00019,22.50693]
[1779093419883,36.91,76846.57,4.7,0.47612,0.00019,22.50693]
[1779093420260,36.91,76846.57,4.7,0.47612,0.00019,22.50693]
[1779093421044,36.91,76844.26,4.7,0.47568,0.00019,22.50474]
[1779093425901,36.91,76842.73,4.7,0.47538,0.00019,22.50328]
[1779093425991,36.91,76842.73,4.7,0.47538,0.00019,22.50328]
[1779093427158,36.91,76859.51,4.7,0.47859,0.00019,22.51864]
[1779093428207,36.91,76859.51,4.7,0.47859,0.00019,22.51864]
[1779093428250,36.91,76858.59,4.7,0.47841,0.00019,22.51783]
[1779093428714,36.91,76858.59,4.7,0.47841,0.00019,22.51783]
[1779093428858,36.91,76858.59,4.7,0.47841,0.00019,22.51783]
[1779093428913,36.91,76860.43,4.7,0.47876,0.00019,22.51944]
[1779093430021,36.91,76860.43,4.7,0.47876,0.00019,22.51944]
[1779093430122,36.91,76862.38,4.7,0.47913,0.00019,22.52112]
[1779093430878,36.91,76862.38,4.7,0.47913,0.00019,22.52112]
[1779093434921,36.91,76863.04,4.7,0.47926,0.00019,22.52168]
[1779093435092,36.91,76863.04,4.7,0.47926,0.00019,22.52168]
[1779093435168,36.91,76863.04,4.7,0.47926,0.00019,22.52168]
[1779093435198,36.91,76863.04,4.7,0.47926,0.00019,22.52168]
[1779093435962,36.9,76857.25,4.7,0.47815,0.00019,22.51664]
[1779093438983,36.9,76851.13,4.7,0.47698,0.00019,22.51113]
[1779093442507,36.9,76850.79,4.7,0.47691,0.00019,22.51081]
[1779093442610,36.9,76850.79,4.8,0.47691,0.00019,22.51081]
[1779093443064,36.9,76850.79,4.8,0.47691,0.00019,22.51081]
[1779093443615,36.9,76851.46,4.8,0.47704,0.00019,22.51142]
[1779093444082,36.9,76851.46,4.8,0.47704,0.00019,22.51142]
[1779093450060,36.9,76848.9,4.8,0.47655,0.00019,22.50905]
[1779093452613,36.89,76849.62,4.8,0.47668,0.00019,22.50574]
[1779093453629,36.89,76851.55,4.8,0.47705,0.00019,22.50751]
[1779093453636,36.89,76851.55,4.8,0.47705,0.00019,22.50751]
[1779093460866,36.89,76857.76,4.8,0.47823,0.00019,22.51308]
[1779093460944,36.89,76857.76,4.8,0.47823,0.00019,22.51308]
[1779093460949,36.89,76857.76,4.8,0.47823,0.00019,22.51308]
[1779093461291,36.89,76857.76,4.8,0.47823,0.00019,22.51308]
[1779093461333,36.89,76859.48,4.8,0.47856,0.00019,22.51458]
[1779093461751,36.89,76859.48,4.8,0.47856,0.00019,22.51458]
[1779093461858,36.89,76859.48,4.8,0.47856,0.00019,22.51458]
[1779093463168,36.89,76863.99,4.8,0.47942,0.00019,22.51847]
[1779093463208,36.89,76863.99,4.8,0.47942,0.00019,22.51847]
[1779093463216,36.89,76863.99,4.8,0.47942,0.00019,22.51847]
[1779093463454,36.89,76863.99,4.8,0.47942,0.00019,22.51847]
[1779093463571,36.89,76865.13,4.8,0.47964,0.00019,22.51943]
[1779093463708,36.89,76865.13,4.8,0.47964,0.00019,22.51943]
[1779093464452,36.89,76865.13,4.8,0.47964,0.00019,22.51943]
[1779093467026,36.89,76869.13,4.8,0.4804,0.00019,22.52277]
[1779093467801,36.89,76869.52,4.8,0.48047,0.00019,22.52309]
[1779093470051,36.89,76869.99,4.8,0.48056,0.00019,22.52348]
[1779093471160,36.89,76871.21,4.8,0.4808,0.00019,22.52447]
[1779093476242,36.89,76871.06,4.8,0.48077,0.00019,22.52435]
[1779093481380,36.89,76871.38,4.8,0.48083,0.00019,22.52461]
[1779093482499,36.89,76877.68,4.8,0.48203,0.00019,22.52963]
[1779093484381,36.89,76879.2,4.8,0.48232,0.00019,22.53081]
[1779093484588,36.89,76879.32,4.8,0.48235,0.00019,22.5309]
[1779093485587,36.89,76879.78,4.8,0.48244,0.00019,22.53125]
[1779093485701,36.89,76879.78,4.8,0.48244,0.00019,22.53125]
[1779093486430,36.89,76879.78,4.8,0.48244,0.00019,22.53125]
[1779093487081,36.89,76883.68,4.8,0.48318,0.00019,22.53421]
[1779093490286,36.89,76883.79,4.8,0.4832,0.00019,22.53429]
[1779093492208,36.89,76890.35,4.8,0.48445,0.00019,22.53909]
[1779093495099,36.88,76891.64,4.8,0.4847,0.00019,22.54001]
[1779093497295,36.88,76891.63,4.8,0.4847,0.00019,22.54]
[1779093500313,36.88,76891.63,4.8,0.4847,0.00019,22.53999]
[1779093501536,36.88,76883.86,4.8,0.48321,0.00019,22.53433]
[1779093501790,36.88,76883.86,4.8,0.48321,0.00019,22.53433]
[1779093502116,36.88,76883.86,4.8,0.48321,0.00019,22.53433]
[1779093502380,36.88,76883.86,4.8,0.48321,0.00019,22.53433]
[1779093502426,36.88,76877.52,4.8,0.482,0.00019,22.52949]
[1779093504472,36.88,76873.39,4.8,0.48121,0.00019,22.52622]
[1779093506051,36.88,76874.95,4.8,0.48151,0.00019,22.52747]
[1779093506959,36.88,76875.51,4.8,0.48161,0.00019,22.52791]
[1779093508351,36.88,76875.28,4.8,0.48157,0.00019,22.52773]
[1779093509972,36.88,76875.9,4.8,0.48169,0.00019,22.52822]
[1779093513506,36.88,76881.6,4.8,0.48277,0.00019,22.52866]
[1779093514361,36.88,76881.6,4.8,0.48277,0.00019,22.52866]
[1779093514522,36.88,76881.6,4.8,0.48277,0.00019,22.52866]
[1779093515518,36.88,76885.46,4.8,0.48351,0.00019,22.53155]
[1779093520555,36.88,76882.49,4.8,0.48294,0.00019,22.52933]
[1779093527180,36.88,76882.14,4.8,0.48287,0.00019,22.52906]
[1779093530116,36.88,76881.64,4.8,0.48278,0.00019,22.52868]
[1779093530362,36.88,76881.65,4.8,0.48278,0.00019,22.52869]
[1779093533460,36.88,76875.16,4.8,0.48154,0.00019,22.52365]
[1779093536177,36.88,76875.5,4.8,0.4816,0.00019,22.52392]
[1779093536189,36.88,76875.5,4.8,0.4816,0.00019,22.52392]
[1779093536192,36.88,76875.5,4.8,0.4816,0.00019,22.52392]
[1779093536208,36.88,76875.5,4.8,0.4816,0.00019,22.52392]
[1779093537674,36.88,76868.34,4.8,0.48024,0.00019,22.51812]
[1779093542596,36.88,76867.03,4.8,0.47998,0.00019,22.51703]
[1779093544139,36.88,76867.72,4.8,0.48012,0.00019,22.5176]
[1779093544452,36.88,76867.72,4.8,0.48012,0.00019,22.5176]
[1779093544467,36.88,76867.72,4.8,0.48012,0.00019,22.5176]
[1779093545779,36.88,76864.04,4.8,0.47941,0.00019,22.51451]
[1779093546838,36.88,76861.15,4.8,0.47886,0.00019,22.51203]
[1779093546848,36.88,76861.15,4.8,0.47886,0.00019,22.51203]
[1779093546858,36.88,76861.15,4.8,0.47886,0.00019,22.51203]
[1779093546944,36.88,76861.15,4.8,0.47886,0.00019,22.51203]
[1779093546984,36.88,76861.15,4.8,0.47886,0.00019,22.51203]
[1779093547043,36.88,76861.97,4.8,0.47902,0.00019,22.51273]
[1779093547868,36.88,76868.7,4.8,0.4803,0.00019,22.51841]
[1779093553924,36.88,76871.19,4.8,0.48078,0.00019,22.52046]
[1779093555314,36.88,76871.55,4.8,0.48085,0.00019,22.52075]
[1779093556127,36.88,76871.98,4.8,0.48093,0.00019,22.5211]
[1779093558315,36.88,76876.39,4.8,0.48177,0.00019,22.52462]
[1779093564215,36.88,76877.49,4.8,0.48199,0.00019,22.52548]
[1779093567871,36.88,76879.68,4.8,0.4824,0.00019,22.52718]
[1779093568772,36.88,76883.76,4.8,0.48318,0.00019,22.53028]
[1779093570852,36.88,76885.5,4.8,0.48352,0.00019,22.53157]
[1779093570988,36.88,76885.5,4.8,0.48352,0.00019,22.53157]
[1779093573994,36.88,76884.44,4.8,0.48331,0.00019,22.52681]
[1779093580667,36.88,76884.21,4.8,0.48326,0.00019,22.52663]
[1779093581149,36.88,76884.21,4.8,0.48326,0.00019,22.52663]
[1779093583708,36.87,76886.3,4.8,0.48366,0.00019,22.52818]
[1779093588901,36.87,76883.91,4.8,0.4832,0.00019,22.52641]
[1779093591150,36.87,76883.46,4.8,0.48312,0.00019,22.52607]
[1779093591590,36.87,76883.46,4.8,0.48312,0.00019,22.52607]
[1779093592763,36.87,76886.53,4.8,0.48371,0.00019,22.52835]
[1779093594121,36.87,76890.28,4.8,0.48442,0.00019,22.53107]
[1779093594128,36.87,76890.28,4.8,0.48442,0.00019,22.53107]
[1779093598345,36.87,76888.67,4.8,0.48411,0.00019,22.52991]
[1779093600871,36.87,76888.28,4.8,0.48404,0.00019,22.52962]
[1779093601121,36.87,76888.28,4.8,0.48404,0.00019,22.52962]
[1779093601359,36.87,76888.28,4.8,0.48404,0.00019,22.52962]
[1779093602164,36.87,76878.61,4.8,0.48219,0.00019,22.52236]
[1779093602718,36.87,76878.61,4.8,0.48219,0.00019,22.52236]
[1779093609489,36.87,76879.62,4.8,0.48238,0.00019,22.52314]
[1779093615661,36.87,76879.42,4.8,0.48234,0.00019,22.52299]
[1779093621839,36.87,76879.32,4.8,0.48233,0.00019,22.52292]
[1779093628010,36.87,76879.84,4.8,0.48243,0.00019,22.52332]
[1779093630922,36.87,76879.84,4.8,0.48243,0.00019,22.52332]
[1779093634185,36.87,76885.31,4.8,0.48347,0.00019,22.52347]
[1779093637440,36.87,76885.12,4.8,0.48343,0.00019,22.52333]
[1779093640960,36.87,76886.63,4.8,0.48372,0.00019,22.52444]
[1779093641948,36.87,76888.61,4.8,0.4841,0.00019,22.52589]
[1779093648588,36.87,76891.75,4.8,0.4847,0.00019,22.52813]
[1779093653966,36.87,76892.32,4.8,0.4848,0.00019,22.52853]
[1779093653984,36.87,76892.32,4.8,0.4848,0.00019,22.52853]
[1779093654060,36.87,76892.32,4.8,0.4848,0.00019,22.52853]
[1779093656502,36.87,76896.79,4.8,0.48566,0.00019,22.53163]
[1779093660199,36.86,76896.65,4.8,0.48563,0.00019,22.53153]
[1779093663234,36.86,76897.44,4.8,0.48578,0.00019,22.53206]
[1779093668626,36.86,76896.82,4.8,0.48566,0.00019,22.53164]
[1779093673661,36.86,76894.26,4.8,0.48517,0.00019,22.52987]
[1779093679430,36.86,76894.74,4.8,0.48526,0.00019,22.53021]
[1779093681882,36.86,76894.62,4.8,0.48524,0.00019,22.53012]
[1779093685088,36.86,76894.66,4.8,0.48524,0.00019,22.53015]
[1779093687249,36.86,76895.12,4.8,0.48533,0.00019,22.53047]
[1779093687703,36.86,76895.12,4.8,0.48533,0.00019,22.53047]
[1779093688068,36.86,76895.7,4.8,0.48544,0.00019,22.53087]
[1779093688306,36.86,76895.7,4.8,0.48544,0.00019,22.53087]
[1779093688556,36.86,76895.7,4.8,0.48544,0.00019,22.53087]
[1779093688698,36.86,76895.7,4.8,0.48544,0.00019,22.53087]
[1779093688658,36.86,76890.78,4.8,0.4845,0.00019,22.52742]
[1779093689744,36.85,76882.52,4.8,0.48292,0.00019,22.52135]
[1779093691787,36.85,76877.93,4.8,0.48204,0.00019,22.51384]
[1779093696822,36.85,76878.34,4.8,0.48211,0.00019,22.51416]
[1779093699169,36.85,76878.75,4.8,0.48219,0.00019,22.51448]
[1779093704878,36.85,76879.12,4.8,0.48226,0.00019,22.51477]
[1779093707119,36.85,76879.15,4.8,0.48227,0.00019,22.51479]
[1779093712364,36.85,76879.22,4.8,0.48228,0.00019,22.51484]
[1779093718534,36.85,76878.79,4.8,0.4822,0.00019,22.51451]
[1779093720330,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720350,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720359,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720409,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720540,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720557,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720596,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720683,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720723,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720925,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093720990,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721042,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721108,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721386,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721516,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721624,36.85,76878.72,4.8,0.48219,0.00019,22.51446]
[1779093721757,36.85,76894.94,4.8,0.48529,0.00019,22.52636]
[1779093722293,36.85,76894.94,4.8,0.48529,0.00019,22.52636]
[1779093722446,36.85,76894.94,4.8,0.48529,0.00019,22.52636]
[1779093722625,36.85,76894.94,4.8,0.48529,0.00019,22.52636]
[1779093722671,36.85,76894.94,4.8,0.48529,0.00019,22.52636]
[1779093722727,36.85,76910.47,4.8,0.48827,0.00019,22.53648]
[1779093723659,36.85,76910.47,4.8,0.48827,0.00019,22.53648]
[1779093723728,36.86,76910.76,4.8,0.48832,0.00019,22.53666]
[1779093724824,36.86,76910.7,4.8,0.48831,0.00019,22.53662]
[1779093727074,36.86,76914.49,4.8,0.48904,0.00019,22.5389]
[1779093732146,36.86,76913.72,4.8,0.48889,0.00019,22.53844]
[1779093732158,36.86,76913.72,4.8,0.48889,0.00019,22.53844]
[1779093739130,36.86,76911.12,4.8,0.48839,0.00019,22.53688]
[1779093744167,36.85,76911.28,4.8,0.48842,0.00019,22.53697]
[1779093749203,36.84,76913.57,4.8,0.48885,0.00019,22.53834]
[1779093754238,36.83,76913.76,4.8,0.48888,0.00019,22.53447]
[1779093757153,36.83,76914.45,4.8,0.48901,0.00019,22.53488]
[1779093759732,36.83,76914.31,4.8,0.48898,0.00019,22.53479]
[1779093762235,36.83,76915.91,4.8,0.48929,0.00019,22.53573]
[1779093767329,36.82,76915.75,4.8,0.48925,0.00019,22.53563]
[1779093772364,36.81,76915.17,4.8,0.48914,0.00019,22.53528]
[1779093777401,36.78,76916.1,4.8,0.4893,0.00019,22.5358]
[1779093782105,36.78,76916.34,4.8,0.48934,0.00019,22.53594]
[1779093787470,36.73,76917.56,4.8,0.48955,0.00019,22.53661]
[1779093792505,36.73,76918.2,4.8,0.48967,0.00019,22.53697]
[1779093797540,36.68,76918.3,4.8,0.48966,0.00019,22.53699]
[1779093802576,36.66,76919.04,4.8,0.48979,0.00019,22.53739]
[1779093807611,36.65,76919.18,4.8,0.48981,0.00019,22.53747]
[1779093811204,36.65,76918.92,4.8,0.48976,0.00019,22.53732]
[1779093813249,36.65,76919.38,4.8,0.48985,0.00019,22.5336]
[1779093817207,36.64,76920.65,4.8,0.49009,0.00019,22.53432]
[1779093820387,36.64,76919.41,4.8,0.48985,0.00019,22.53361]
[1779093825737,36.64,76920.88,4.8,0.49013,0.00019,22.53444]
[1779093828287,36.64,76920.34,4.8,0.49003,0.00019,22.53414]
[1779093828330,36.64,76920.34,4.8,0.49003,0.00019,22.53414]
[1779093830534,36.64,76920.32,4.8,0.49002,0.00019,22.53412]
[1779093830542,36.64,76920.32,4.8,0.49002,0.00019,22.53412]
[1779093830713,36.64,76920.32,4.8,0.49002,0.00019,22.53412]
[1779093830877,36.64,76920.32,4.8,0.49002,0.00019,22.53412]
[1779093830780,36.63,76911.23,4.8,0.48827,0.00019,22.52877]
[1779093831895,36.63,76911.23,4.8,0.48827,0.00019,22.52877]
[1779093831786,36.63,76905.26,4.8,0.48712,0.00019,22.52501]
[1779093833627,36.63,76902.69,4.8,0.48662,0.00019,22.52334]
[1779093838683,36.63,76903.28,4.8,0.48673,0.00019,22.52372]
[1779093839569,36.62,76903.28,4.8,0.48673,0.00019,22.52371]
[1779093839572,36.62,76903.28,4.8,0.48673,0.00019,22.52371]
[1779093845827,36.59,76909.86,4.8,0.48798,0.00019,22.52788]
[1779093846521,36.59,76908.91,4.8,0.48779,0.00019,22.52728]
[1779093847208,36.59,76908.37,4.8,0.48769,0.00019,22.52694]
[1779093852933,36.58,76908.52,4.8,0.48771,0.00019,22.52703]
[1779093858014,36.58,76908.5,4.8,0.48771,0.00019,22.52701]
[1779093861524,36.57,76908.46,4.8,0.4877,0.00019,22.52698]
[1779093866707,36.57,76908.92,4.8,0.48778,0.00019,22.52727]
[1779093872068,36.55,76910.99,4.8,0.48816,0.00019,22.52455]
[1779093877103,36.54,76910.61,4.8,0.48808,0.00019,22.5243]
[1779093883145,36.53,76910.3,4.8,0.48802,0.00019,22.52411]
[1779093885324,36.53,76910.02,4.8,0.48797,0.00019,22.52393]
[1779093888436,36.53,76910.34,4.8,0.48803,0.00019,22.52413]
[1779093891522,36.53,76910.29,4.8,0.48802,0.00019,22.5241]
[1779093897243,36.52,76907.82,4.8,0.48753,0.00019,22.52254]
[1779093898017,36.52,76907.82,4.8,0.48753,0.00019,22.52254]
[1779093903285,36.51,76909.37,4.8,0.48783,0.00019,22.52351]
[1779093906905,36.51,76909.71,4.8,0.4879,0.00019,22.52372]
[1779093909653,36.51,76909.23,4.8,0.4878,0.00019,22.52342]
[1779093909657,36.51,76909.23,4.8,0.4878,0.00019,22.52342]
[1779093910062,36.51,76908.86,4.8,0.48773,0.00019,22.52318]
[1779093910334,36.51,76903.61,4.8,0.48671,0.00019,22.51981]
[1779093911341,36.51,76898.82,4.8,0.48579,0.00019,22.5166]
[1779093916396,36.51,76898.8,4.8,0.48578,0.00019,22.51659]
[1779093921411,36.51,76901.34,4.8,0.48628,0.00019,22.51831]
[1779093926446,36.52,76901.46,4.8,0.4863,0.00019,22.5184]
[1779093934467,36.53,76901.15,4.8,0.48625,0.00019,22.5182]
[1779093934473,36.53,76901.15,4.8,0.48625,0.00019,22.5182]
[1779093939607,36.58,76904.27,4.8,0.48688,0.00019,22.51634]
[1779093940486,36.59,76904.35,4.8,0.4869,0.00019,22.51641]
[1779093941327,36.59,76908.65,4.8,0.48773,0.00019,22.51916]
[1779093941439,36.59,76908.65,4.8,0.48773,0.00019,22.51916]
[1779093941575,36.59,76908.65,4.8,0.48773,0.00019,22.51916]
[1779093942450,36.57,76909.76,4.8,0.48794,0.00019,22.51983]
[1779093943140,36.57,76911.68,4.8,0.48831,0.00019,22.52102]
[1779093943153,36.57,76911.68,4.8,0.48831,0.00019,22.52102]
[1779093943672,36.57,76911.68,4.8,0.48831,0.00019,22.52102]
[1779093944573,36.56,76925.22,4.8,0.49092,0.00019,22.52882]
[1779093945599,36.56,76925.22,4.8,0.49092,0.00019,22.52882]
[1779093945600,36.56,76925.22,4.8,0.49092,0.00019,22.52882]
[1779093947360,36.55,76930.57,4.8,0.49195,0.00019,22.53164]
[1779093947465,36.55,76930.57,4.8,0.49195,0.00019,22.53164]
[1779093947833,36.55,76930.57,4.8,0.49195,0.00019,22.53164]
[1779093948121,36.56,76932.14,4.8,0.49225,0.00019,22.53244]
[1779093948442,36.56,76932.14,4.8,0.49225,0.00019,22.53244]
[1779093953658,36.56,76933.21,4.8,0.49246,0.00019,22.53298]
[1779093958145,36.57,76932.84,4.8,0.49239,0.00019,22.5328]
[1779093958158,36.57,76932.84,4.8,0.49239,0.00019,22.5328]
[1779093958167,36.57,76932.84,4.8,0.49239,0.00019,22.5328]
[1779093958212,36.57,76932.84,4.8,0.49239,0.00019,22.5328]
[1779093960505,36.57,76933.09,4.8,0.49244,0.00019,22.53292]
[1779093960587,36.57,76933.09,4.8,0.49244,0.00019,22.53292]
[1779093963382,36.57,76931.14,4.8,0.49206,0.00019,22.53194]
[1779093963524,36.57,76931.14,4.8,0.49206,0.00019,22.53194]
[1779093964153,36.57,76927.3,4.8,0.49132,0.00019,22.52994]
[1779093969751,36.57,76924.36,4.8,0.49075,0.00019,22.52836]
[1779093975061,36.57,76924.31,4.8,0.49074,0.00019,22.52833]
[1779093980828,36.56,76924.33,4.8,0.49075,0.00019,22.52834]
[1779093982471,36.56,76924.28,4.8,0.49074,0.00019,22.52831]
[1779093982515,36.56,76924.28,4.8,0.49074,0.00019,22.52831]
[1779093983352,36.56,76924.32,4.8,0.49074,0.00019,22.52833]
[1779093984730,36.56,76924.36,4.8,0.49075,0.00019,22.52836]
[1779093984892,36.56,76924.36,4.8,0.49075,0.00019,22.52836]
[1779093988176,36.56,76920.28,4.8,0.48996,0.00019,22.52608]
[1779093990898,36.56,76925.47,4.8,0.49097,0.00019,22.52896]
[1779093998954,36.56,76925.72,4.8,0.49101,0.00019,22.52511]
[1779094003142,36.56,76925.89,4.8,0.49104,0.00019,22.5252]
[1779094003200,36.56,76925.89,4.8,0.49104,0.00019,22.5252]
[1779094003989,36.56,76934.43,4.8,0.49269,0.00019,22.5296]
[1779094005183,36.54,76938.09,4.8,0.49339,0.00019,22.53136]
[1779094011038,36.46,76936.76,4.8,0.49309,0.00019,22.53069]
[1779094016073,36.45,76936.85,4.8,0.49311,0.00019,22.53073]
[1779094022115,36.43,76937.25,4.8,0.49318,0.00019,22.53091]
[1779094023634,36.43,76937.25,4.8,0.49318,0.00019,22.53091]
[1779094024311,36.41,76937.27,4.8,0.49317,0.00019,22.53091]
[1779094027488,36.4,76937.23,4.8,0.49315,0.00019,22.53089]
[1779094027599,36.4,76937.23,4.8,0.49315,0.00019,22.53089]
[1779094033192,36.36,76935.55,4.8,0.49281,0.00019,22.53005]
[1779094034487,36.36,76935.55,4.8,0.49281,0.00019,22.53005]
[1779094037300,36.35,76936.0,4.8,0.49289,0.00019,22.53027]
[1779094037366,36.35,76936.0,4.8,0.49289,0.00019,22.53027]
[1779094042629,36.35,76936.16,4.8,0.49292,0.00019,22.53035]
[1779094048297,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094050680,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094050726,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094050737,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094050858,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094051083,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094051232,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094051858,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094052000,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094052046,36.35,76933.89,4.8,0.49248,0.00019,22.52923]
[1779094052081,36.35,76926.64,4.8,0.49107,0.00019,22.52148]
[1779094052781,36.35,76915.05,4.8,0.48882,0.00019,22.51488]
[1779094053452,36.35,76915.05,4.8,0.48882,0.00019,22.51488]
[1779094054061,36.35,76915.05,4.8,0.48882,0.00019,22.51488]
[1779094054328,36.35,76912.7,4.8,0.48836,0.00019,22.51346]
[1779094054876,36.35,76912.7,4.8,0.48836,0.00019,22.51346]
[1779094057385,36.35,76911.62,4.8,0.48815,0.00019,22.51279]
[1779094063404,36.34,76911.42,4.8,0.48811,0.00019,22.51266]
[1779094064286,36.34,76911.42,4.8,0.48811,0.00019,22.51266]
[1779094067383,36.34,76911.83,4.8,0.48819,0.00019,22.51292]
[1779094067392,36.34,76911.83,4.8,0.48819,0.00019,22.51292]
[1779094067641,36.34,76911.83,4.8,0.48819,0.00019,22.51292]
[1779094069207,36.34,76916.18,4.8,0.48903,0.00019,22.51555]
[1779094071061,36.34,76919.46,4.8,0.48967,0.00019,22.51747]
[1779094071308,36.34,76919.54,4.8,0.48969,0.00019,22.51752]
[1779094071395,36.34,76919.54,4.8,0.48969,0.00019,22.51752]
[1779094071485,36.34,76919.54,4.8,0.48969,0.00019,22.51752]
[1779094073474,36.34,76928.75,4.8,0.49148,0.00019,22.5226]
[1779094075488,36.34,76922.39,4.8,0.49024,0.00019,22.51914]
[1779094077566,36.34,76920.66,4.8,0.4899,0.00019,22.51816]
[1779094077580,36.34,76920.66,4.8,0.4899,0.00019,22.51816]
[1779094080730,36.34,76917.61,4.8,0.48931,0.00019,22.51639]
[1779094080735,36.34,76917.61,4.8,0.48931,0.00019,22.51639]
[1779094080858,36.34,76917.61,4.8,0.48931,0.00019,22.51639]
[1779094081533,36.34,76911.8,4.8,0.48818,0.00019,22.51289]
[1779094084015,36.34,76910.79,4.8,0.48798,0.00019,22.51227]
[1779094085500,36.34,76911.36,4.8,0.48809,0.00019,22.51262]
[1779094085508,36.34,76911.36,4.8,0.48809,0.00019,22.51262]
[1779094086465,36.34,76911.76,4.8,0.48817,0.00019,22.51287]
[1779094089580,36.33,76915.51,4.8,0.4889,0.00019,22.51515]
[1779094089685,36.33,76915.51,4.8,0.4889,0.00019,22.51515]
[1779094089858,36.33,76915.51,4.8,0.4889,0.00019,22.51515]
[1779094089909,36.33,76910.19,4.8,0.48786,0.00019,22.51189]
[1779094090476,36.33,76910.19,4.8,0.48786,0.00019,22.51189]
[1779094090639,36.33,76910.19,4.8,0.48786,0.00019,22.51189]
[1779094090642,36.33,76902.69,4.8,0.48641,0.00019,22.50704]
[1779094095575,36.33,76899.41,4.8,0.48577,0.00019,22.50482]
[1779094099662,36.31,76893.54,4.8,0.48461,0.00019,22.50068]
[1779094104697,36.3,76892.96,4.8,0.48449,0.00019,22.50024]
[1779094107557,36.29,76893.05,4.8,0.4845,0.00019,22.5003]
[1779094112753,36.29,76892.73,4.8,0.48443,0.00019,22.49608]
[1779094115504,36.29,76892.95,4.8,0.48447,0.00019,22.49623]
[1779094116126,36.29,76892.95,4.8,0.48447,0.00019,22.49623]
[1779094116194,36.29,76892.95,4.8,0.48447,0.00019,22.49623]
[1779094116206,36.28,76891.6,4.8,0.48421,0.00019,22.49525]
[1779094116268,36.28,76891.6,4.8,0.48421,0.00019,22.49525]
[1779094116504,36.28,76891.6,4.8,0.48421,0.00019,22.49525]
[1779094116781,36.28,76887.28,4.8,0.48337,0.00019,22.49206]
[1779094118262,36.28,76884.34,4.8,0.4828,0.00019,22.48983]
[1779094119462,36.28,76881.55,4.8,0.48225,0.00019,22.48767]
[1779094119632,36.28,76881.55,4.8,0.48225,0.00019,22.48767]
[1779094119793,36.28,76881.55,4.8,0.48225,0.00019,22.48767]
[1779094119990,36.28,76881.55,4.8,0.48225,0.00019,22.48767]
[1779094120523,36.28,76877.74,4.8,0.48151,0.00019,22.48465]
[1779094120810,36.28,76872.01,4.8,0.48039,0.00019,22.47997]
[1779094121663,36.28,76872.01,4.8,0.48039,0.00019,22.47997]
[1779094122651,36.28,76871.52,4.8,0.4803,0.00019,22.47956]
[1779094123945,36.28,76871.52,4.8,0.4803,0.00019,22.47956]
[1779094129873,36.28,76873.62,4.8,0.48071,0.00019,22.4813]
[1779094134908,36.28,76873.16,4.8,0.48062,0.00019,22.48092]
[1779094136196,36.28,76873.16,4.8,0.48062,0.00019,22.48092]
[1779094141957,36.28,76871.3,4.8,0.48025,0.00019,22.47937]
[1779094145154,36.28,76870.85,4.8,0.48017,0.00019,22.47899]
[1779094145366,36.28,76870.68,4.8,0.48013,0.00019,22.47885]
[1779094145987,36.28,76865.68,4.8,0.47916,0.00019,22.47458]
[1779094151020,36.27,76860.99,4.8,0.47824,0.00019,22.47045]
[1779094156055,36.27,76861.2,4.8,0.47828,0.00019,22.47063]
[1779094159654,36.27,76860.97,4.8,0.47824,0.00019,22.47043]
[1779094159740,36.27,76860.97,4.8,0.47824,0.00019,22.47043]
[1779094159823,36.27,76860.97,4.8,0.47824,0.00019,22.47043]
[1779094160083,36.27,76857.78,4.8,0.47762,0.00019,22.46756]
[1779094160660,36.27,76857.78,4.8,0.47762,0.00019,22.46756]
[1779094161695,36.27,76853.31,4.8,0.47675,0.00019,22.46344]
[1779094162160,36.27,76853.31,4.8,0.47675,0.00019,22.46344]
[1779094162217,36.27,76850.74,4.8,0.47625,0.00019,22.46103]
[1779094163641,36.27,76849.36,4.8,0.47598,0.00019,22.45972]
[1779094166956,36.28,76849.03,4.8,0.47592,0.00019,22.45941]
[1779094167031,36.28,76849.03,4.8,0.47592,0.00019,22.45941]
[1779094167132,36.28,76855.94,4.8,0.47726,0.00019,22.46589]
[1779094167848,36.28,76855.94,4.8,0.47726,0.00019,22.46589]
[1779094167974,36.28,76855.94,4.8,0.47726,0.00019,22.46589]
[1779094168139,36.28,76865.86,4.8,0.47919,0.00019,22.47473]
[1779094169101,36.28,76865.86,4.8,0.47919,0.00019,22.47473]
[1779094171174,36.28,76868.43,4.8,0.47969,0.00019,22.47694]
[1779094171264,36.28,76868.06,4.8,0.47962,0.00019,22.47264]
[1779094171858,36.28,76868.06,4.8,0.47962,0.00019,22.47264]
[1779094173842,36.28,76874.07,4.8,0.48079,0.00019,22.47767]
[1779094181558,36.27,76873.82,4.8,0.48073,0.00019,22.47746]
[1779094187272,36.27,76872.98,4.8,0.48057,0.00019,22.47676]
[1779094193314,36.27,76873.12,4.8,0.4806,0.00019,22.47688]
[1779094198359,36.27,76876.2,4.8,0.48119,0.00019,22.4794]
[1779094203384,36.27,76876.74,4.8,0.4813,0.00019,22.47983]
[1779094204561,36.27,76876.74,4.8,0.4813,0.00019,22.47983]
[1779094210433,36.26,76880.32,4.8,0.48199,0.00019,22.48268]
[1779094211569,36.26,76880.32,4.8,0.48199,0.00019,22.48268]
[1779094211594,36.26,76880.32,4.8,0.48199,0.00019,22.48268]
[1779094211744,36.26,76880.32,4.8,0.48199,0.00019,22.48268]
[1779094211843,36.26,76880.32,4.8,0.48199,0.00019,22.48268]
[1779094211845,36.26,76880.4,4.8,0.48201,0.00019,22.48274]
[1779094212638,36.26,76880.4,4.8,0.48201,0.00019,22.48274]
[1779094212701,36.26,76888.73,4.8,0.48363,0.00019,22.48912]
[1779094215468,36.25,76896.53,4.8,0.48514,0.00019,22.49474]
[1779094220294,36.25,76900.27,4.8,0.48587,0.00019,22.49733]
[1779094220516,36.25,76900.29,4.8,0.48587,0.00019,22.49734]
[1779094220553,36.25,76900.29,4.8,0.48587,0.00019,22.49734]
[1779094220587,36.25,76895.28,4.8,0.4849,0.00019,22.49386]
[1779094222517,36.25,76889.83,4.8,0.48383,0.00019,22.48991]
[1779094227552,36.24,76890.08,4.8,0.48388,0.00019,22.49009]
[1779094228709,36.24,76890.08,4.8,0.48388,0.00019,22.49009]
[1779094228794,36.24,76887.2,4.8,0.48332,0.00019,22.48794]
[1779094233398,36.24,76889.48,4.8,0.48375,0.00019,22.48565]
[1779094233744,36.24,76889.48,4.8,0.48375,0.00019,22.48565]
[1779094233804,36.24,76890.06,4.8,0.48387,0.00019,22.48608]
[1779094235608,36.23,76897.39,4.8,0.48529,0.0002,22.49133]
[1779094237286,36.23,76897.39,4.8,0.48529,0.0002,22.49133]
[1779094238309,36.23,76897.92,4.8,0.48539,0.0002,22.4917]
[1779094238728,36.23,76901.08,4.8,0.48601,0.0002,22.49387]
[1779094239887,36.23,76902.52,4.8,0.48629,0.0002,22.49484]
[1779094245678,36.23,76903.95,4.8,0.48657,0.0002,22.4958]
[1779094248144,36.23,76903.54,4.8,0.48649,0.0002,22.49553]
[1779094251492,36.24,76906.24,4.8,0.48702,0.0002,22.49731]
[1779094252609,36.24,76908.86,4.8,0.48753,0.0002,22.499]
[1779094252768,36.24,76908.86,4.8,0.48753,0.0002,22.499]
[1779094252774,36.24,76908.86,4.8,0.48753,0.0002,22.499]
[1779094252854,36.24,76908.86,4.8,0.48753,0.0002,22.499]
[1779094253105,36.24,76914.75,4.8,0.48868,0.00019,22.50265]
[1779094253740,36.24,76921.23,4.8,0.48995,0.00019,22.50646]
[1779094255345,36.26,76923.06,4.8,0.49032,0.00019,22.50751]
[1779094255352,36.26,76923.06,4.8,0.49032,0.00019,22.50751]
[1779094260290,36.28,76919.18,4.8,0.48957,0.00019,22.50531]
[1779094260521,36.29,76919.21,4.8,0.48958,0.00019,22.50534]
[1779094260603,36.29,76919.21,4.8,0.48958,0.00019,22.50534]
[1779094260710,36.29,76919.21,4.8,0.48958,0.00019,22.50534]
[1779094261032,36.29,76919.21,4.8,0.48958,0.00019,22.50534]
[1779094261424,36.29,76920.73,4.8,0.48988,0.00019,22.50621]
[1779094266831,36.3,76920.08,4.8,0.48976,0.00019,22.50585]
[1779094271866,36.33,76915.32,4.8,0.48885,0.00019,22.50308]
[1779094275942,36.33,76912.41,4.8,0.48828,0.00019,22.50132]
[1779094275950,36.33,76912.41,4.8,0.48828,0.00019,22.50132]
[1779094276068,36.33,76912.41,4.8,0.48828,0.00019,22.50132]
[1779094276859,36.34,76910.78,4.8,0.48797,0.00019,22.50031]
[1779094276901,36.34,76899.12,4.8,0.4857,0.00019,22.49268]
[1779094277923,36.34,76899.12,4.8,0.4857,0.00019,22.49268]
[1779094282253,36.34,76895.57,4.8,0.48501,0.00019,22.49021]
[1779094282554,36.34,76896.74,4.8,0.48524,0.00019,22.49103]
[1779094282948,36.34,76902.91,4.8,0.48644,0.00019,22.49524]
[1779094285737,36.34,76904.55,4.8,0.48676,0.00019,22.49633]
[1779094286800,36.33,76905.39,4.8,0.48692,0.00019,22.49687]
[1779094288317,36.33,76907.46,4.8,0.48732,0.00019,22.4982]
[1779094292751,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094292911,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094292925,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094292967,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293002,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293232,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293269,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293288,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293292,36.32,76908.24,4.8,0.48746,0.00019,22.49471]
[1779094293362,36.33,76920.37,4.8,0.48982,0.00019,22.50205]
[1779094294025,36.33,76920.37,4.8,0.48982,0.00019,22.50205]
[1779094294109,36.32,76936.34,4.8,0.49293,0.00019,22.51051]
[1779094294724,36.32,76936.34,4.8,0.49293,0.00019,22.51051]
[1779094295239,36.32,76936.34,4.8,0.49293,0.00019,22.51051]
[1779094295281,36.32,76936.34,4.8,0.49293,0.00019,22.51051]
[1779094295947,36.32,76936.18,4.8,0.4929,0.00019,22.51044]
[1779094299071,36.32,76935.43,4.8,0.49275,0.00019,22.51007]
[1779094301071,36.32,76933.54,4.8,0.49238,0.00019,22.50913]
[1779094304179,36.31,76927.74,4.8,0.49125,0.00019,22.50612]
[1779094309214,36.31,76927.53,4.8,0.49121,0.00019,22.50601]
[1779094314249,36.3,76927.81,4.8,0.49126,0.00019,22.50615]
[1779094314528,36.3,76927.81,4.8,0.49126,0.00019,22.50615]
[1779094320291,36.3,76930.93,4.8,0.49187,0.00019,22.50779]
[1779094320630,36.3,76930.93,4.8,0.49187,0.00019,22.50779]
[1779094320653,36.3,76930.93,4.8,0.49187,0.00019,22.50779]
[1779094325878,36.3,76923.5,4.8,0.49042,0.00019,22.5038]
[1779094329111,36.3,76922.88,4.8,0.4903,0.00019,22.50346]
[1779094329118,36.3,76922.88,4.8,0.4903,0.00019,22.50346]
[1779094329174,36.3,76922.88,4.8,0.4903,0.00019,22.50346]
[1779094329938,36.3,76925.05,4.8,0.49072,0.00019,22.50466]
[1779094336663,36.31,76925.17,4.8,0.49075,0.00019,22.50473]
[1779094336693,36.31,76925.17,4.8,0.49075,0.00019,22.50473]
[1779094337372,36.31,76925.17,4.8,0.49075,0.00019,22.50473]
[1779094337778,36.31,76924.7,4.8,0.49066,0.00019,22.50447]
[1779094342028,36.31,76924.81,4.8,0.49068,0.00019,22.50454]
[1779094347480,36.32,76926.19,4.8,0.49096,0.00019,22.50529]
[1779094351673,36.32,76923.88,4.8,0.49051,0.00019,22.50403]
[1779094354700,36.33,76921.54,4.8,0.49005,0.00019,22.49874]
[1779094360571,36.33,76917.4,4.8,0.48925,0.00019,22.49635]
[1779094365606,36.33,76918.3,4.8,0.48942,0.00019,22.49688]
[1779094367413,36.33,76918.3,4.8,0.48942,0.00019,22.49688]
[1779094373506,36.34,76922.88,4.8,0.49032,0.00019,22.4995]
[1779094375458,36.34,76926.16,4.8,0.49095,0.00019,22.5013]
[1779094376007,36.34,76927.46,4.8,0.49121,0.00019,22.502]
[1779094376018,36.34,76927.46,4.8,0.49121,0.00019,22.502]
[1779094376023,36.34,76927.46,4.8,0.49121,0.00019,22.502]
[1779094376184,36.34,76927.46,4.8,0.49121,0.00019,22.502]
[1779094376683,36.34,76921.34,4.8,0.49002,0.00019,22.49863]
[1779094379735,36.34,76917.0,4.8,0.48917,0.00019,22.49612]
[1779094379741,36.34,76917.0,4.8,0.48917,0.00019,22.49612]
[1779094380726,36.34,76918.21,4.8,0.48941,0.00019,22.49683]
[1779094380778,36.34,76923.59,4.8,0.49045,0.00019,22.49989]
[1779094386753,36.34,76923.69,4.8,0.49047,0.00019,22.49995]
[1779094391794,36.34,76925.2,4.8,0.49077,0.00019,22.50078]
[1779094397836,36.33,76925.44,4.8,0.49081,0.00019,22.50091]
[1779094400998,36.33,76925.59,4.8,0.49084,0.00019,22.50099]
[1779094403482,36.33,76927.75,4.8,0.49126,0.00019,22.50215]
[1779094404885,36.33,76934.48,4.8,0.49257,0.00019,22.50562]
[1779094409920,36.32,76935.33,4.8,0.49273,0.00019,22.50604]
[1779094416969,36.32,76935.99,4.8,0.49285,0.00019,22.50237]
[1779094425782,36.31,76935.74,4.8,0.4928,0.00019,22.50225]
[1779094425824,36.31,76935.74,4.8,0.4928,0.00019,22.50225]
[1779094426114,36.31,76935.74,4.8,0.4928,0.00019,22.50225]
[1779094427724,36.31,76937.66,4.8,0.49317,0.00019,22.50318]
[1779094430141,36.31,76938.26,4.8,0.49329,0.00019,22.50346]
[1779094430204,36.31,76938.26,4.8,0.49329,0.00019,22.50346]
[1779094430679,36.3,76938.22,4.8,0.49328,0.00019,22.50344]
[1779094431034,36.3,76938.22,4.8,0.49328,0.00019,22.50344]
[1779094431519,36.3,76936.81,4.8,0.49301,0.00019,22.50277]
[1779094431685,36.3,76936.81,4.8,0.49301,0.00019,22.50277]
[1779094432462,36.3,76936.81,4.8,0.49301,0.00019,22.50277]
[1779094432902,36.3,76936.62,4.8,0.49297,0.00019,22.50267]
[1779094432908,36.3,76936.62,4.8,0.49297,0.00019,22.50267]
[1779094432925,36.3,76936.62,4.8,0.49297,0.00019,22.50267]
[1779094432986,36.3,76936.62,4.8,0.49297,0.00019,22.50267]
[1779094433297,36.3,76936.62,4.8,0.49297,0.00019,22.50267]
[1779094433399,36.31,76943.04,4.8,0.49422,0.00019,22.50569]
[1779094433858,36.31,76943.04,4.8,0.49422,0.00019,22.50569]
[1779094434088,36.31,76953.38,4.8,0.49624,0.00019,22.51007]
[1779094435702,36.31,76952.45,4.8,0.49605,0.00019,22.5097]
[1779094441138,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094441727,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094441740,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094441836,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094441859,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094442047,36.31,76951.3,4.8,0.49583,0.00019,22.50923]
[1779094445509,36.31,76956.88,4.8,0.49692,0.00019,22.51142]
[1779094451792,36.31,76957.15,4.8,0.49697,0.00019,22.51152]
[1779094451958,36.31,76957.15,4.8,0.49697,0.00019,22.51152]
[1779094454632,36.31,76957.48,4.8,0.49703,0.00019,22.51165]
[1779094454873,36.31,76957.48,4.8,0.49703,0.00019,22.51165]
[1779094460405,36.31,76960.68,4.8,0.49766,0.00019,22.51282]
[1779094466315,36.31,76960.83,4.8,0.49769,0.00019,22.51287]
[1779094470343,36.31,76966.2,4.8,0.49873,0.00019,22.51471]
[1779094470814,36.31,76966.2,4.8,0.49873,0.00019,22.51471]
[1779094476502,36.31,76969.53,4.8,0.49938,0.00019,22.51178]
[1779094481676,36.31,76971.99,4.8,0.49986,0.00019,22.51253]
[1779094488685,36.31,76974.22,4.8,0.50029,0.00019,22.51318]
[1779094496525,36.3,76974.94,4.8,0.50043,0.00019,22.51338]
[1779094499292,36.3,76974.94,4.8,0.50043,0.00019,22.51338]
[1779094501561,36.3,76966.79,4.8,0.49884,0.00019,22.51092]
[1779094507603,36.29,76966.45,4.8,0.49877,0.00019,22.5108]
[1779094512638,36.29,76966.95,4.8,0.49887,0.00019,22.51097]
[1779094516000,36.29,76966.98,4.8,0.49887,0.00019,22.51098]
[1779094522228,36.28,76969.57,4.8,0.49938,0.00019,22.5118]
[1779094527351,36.28,76972.25,4.8,0.4999,0.00019,22.51261]
[1779094528067,36.28,76973.11,4.8,0.50007,0.00019,22.51286]
[1779094528220,36.28,76975.15,4.8,0.50046,0.00019,22.51344]
[1779094529677,36.28,76975.96,4.8,0.50062,0.00019,22.51367]
[1779094531282,36.28,76976.21,4.8,0.50067,0.00019,22.51373]
[1779094531344,36.28,76975.82,4.8,0.50059,0.00019,22.50964]
[1779094533785,36.27,76969.59,4.8,0.49938,0.00019,22.50782]
[1779094538820,36.27,76971.61,4.8,0.49977,0.00019,22.50843]
[1779094543108,36.27,76971.63,4.8,0.49977,0.00019,22.50844]
[1779094548282,36.27,76970.33,4.8,0.49952,0.00019,22.50804]
[1779094549897,36.27,76964.38,4.8,0.49836,0.00019,22.50613]
[1779094554399,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094554407,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094554446,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094554450,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094554563,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094555227,36.27,76964.34,4.8,0.49835,0.00019,22.50612]
[1779094555274,36.27,76957.91,4.8,0.4971,0.0002,22.50383]
[1779094556946,36.27,76952.92,4.8,0.49612,0.0002,22.50191]
[1779094561981,36.27,76955.88,4.8,0.4967,0.0002,22.50307]
[1779094568025,36.26,76954.78,4.8,0.49649,0.0002,22.50264]
[1779094568653,36.26,76954.78,4.8,0.49649,0.0002,22.50264]
[1779094573869,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094574153,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094574160,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094574328,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094574331,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094574358,36.26,76955.13,4.8,0.49655,0.0002,22.50278]
[1779094575075,36.26,76960.43,4.8,0.49759,0.0002,22.50475]
[1779094578131,36.26,76963.86,4.8,0.49826,0.0002,22.50595]
[1779094578184,36.26,76963.99,4.8,0.49828,0.0002,22.506]
[1779094580941,36.26,76967.2,4.8,0.49891,0.0002,22.50706]
[1779094580950,36.26,76967.2,4.8,0.49891,0.0002,22.50706]
[1779094583398,36.26,76967.77,4.8,0.49902,0.0002,22.50724]
[1779094583499,36.26,76967.91,4.8,0.49904,0.0002,22.50729]
[1779094589557,36.26,76967.95,4.8,0.49905,0.0002,22.5073]
[1779094595215,36.25,76971.37,4.8,0.49971,0.0002,22.50437]
[1779094598596,36.25,76971.71,4.8,0.49978,0.0002,22.50448]
[1779094598607,36.25,76971.71,4.8,0.49978,0.0002,22.50448]
[1779094598614,36.24,76971.67,4.8,0.49977,0.0002,22.50446]
[1779094598792,36.24,76971.67,4.8,0.49977,0.0002,22.50446]
[1779094598841,36.24,76971.67,4.8,0.49977,0.0002,22.50446]
[1779094604421,36.24,76974.95,4.8,0.50041,0.0002,22.50541]
[1779094604503,36.24,76974.95,4.8,0.50041,0.0002,22.50541]
[1779094609740,36.24,76974.85,4.8,0.50039,0.0002,22.50539]
[1779094615356,36.24,76974.85,4.8,0.50039,0.0002,22.50539]
[1779094621359,36.24,76974.85,4.8,0.50039,0.0002,22.50539]
[1779094627870,36.23,76975.34,4.8,0.50048,0.0002,22.50552]
[1779094633482,36.23,76973.49,4.8,0.50012,0.0002,22.505]
[1779094638430,36.23,76973.4,4.8,0.50011,0.0002,22.50497]
[1779094638450,36.23,76973.4,4.8,0.50011,0.0002,22.50497]
[1779094638959,36.23,76973.33,4.8,0.50009,0.0002,22.50495]
[1779094638974,36.23,76973.33,4.8,0.50009,0.0002,22.50495]
[1779094639278,36.23,76973.33,4.8,0.50009,0.0002,22.50495]
[1779094639452,36.23,76973.33,4.8,0.50009,0.0002,22.50495]
[1779094639524,36.23,76967.68,4.8,0.49899,0.0002,22.50323]
[1779094641310,36.23,76967.0,4.8,0.49886,0.0002,22.50301]
[1779094641369,36.23,76967.0,4.8,0.49886,0.0002,22.50301]
[1779094642208,36.23,76965.43,4.8,0.49855,0.0002,22.50249]
[1779094643599,36.23,76962.45,4.8,0.49797,0.0002,22.50148]
[1779094644062,36.23,76961.11,4.8,0.49771,0.0002,22.50101]
[1779094644874,36.23,76960.5,4.8,0.49759,0.0002,22.50079]
[1779094648225,36.24,76960.27,4.8,0.49754,0.0002,22.50071]
[1779094648275,36.24,76960.27,4.8,0.49754,0.0002,22.50071]
[1779094648321,36.24,76960.27,4.8,0.49754,0.0002,22.50071]
[1779094653624,36.24,76956.18,4.8,0.49674,0.0002,22.4952]
[1779094658740,36.24,76955.29,4.8,0.49657,0.0002,22.49486]
[1779094664701,36.24,76955.83,4.8,0.49667,0.0002,22.49507]
[1779094665062,36.24,76955.83,4.8,0.49667,0.0002,22.49507]
[1779094666087,36.24,76955.86,4.8,0.49668,0.0002,22.49508]
[1779094666116,36.24,76955.86,4.8,0.49668,0.0002,22.49508]
[1779094668772,36.24,76958.76,4.8,0.49725,0.0002,22.49617]
[1779094674771,36.23,76960.17,4.8,0.49752,0.0002,22.49669]
[1779094680260,36.23,76960.11,4.8,0.49751,0.0002,22.49666]
[1779094682413,36.23,76961.37,4.8,0.49776,0.0002,22.49711]
[1779094687862,36.23,76962.43,4.8,0.49796,0.0002,22.49749]
[1779094694911,36.23,76963.91,4.8,0.49825,0.0002,22.498]
[1779094696171,36.23,76963.91,4.8,0.49825,0.0002,22.498]
[1779094697111,36.23,76963.79,4.8,0.49823,0.0002,22.49796]
[1779094698138,36.23,76962.71,4.8,0.49802,0.0002,22.49758]
[1779094703842,36.24,76962.59,4.8,0.498,0.0002,22.49754]
[1779094705129,36.24,76963.96,4.8,0.49826,0.0002,22.49801]
[1779094705169,36.24,76972.71,4.8,0.49997,0.0002,22.50078]
[1779094713197,36.24,76973.98,4.8,0.50022,0.0002,22.50115]
[1779094713513,36.24,76973.98,4.8,0.50022,0.0002,22.50115]
[1779094719080,36.23,76973.93,4.8,0.5002,0.0002,22.49715]
[1779094724115,36.23,76974.2,4.8,0.50026,0.0002,22.49723]
[1779094727136,36.23,76979.17,4.8,0.50123,0.0002,22.49858]
[1779094732171,36.23,76979.34,4.8,0.50126,0.0002,22.49862]
[1779094738283,36.23,76979.6,4.8,0.50131,0.0002,22.49869]
[1779094744256,36.23,76979.52,4.8,0.5013,0.0002,22.49867]
[1779094749291,36.23,76979.81,4.8,0.50135,0.0002,22.49874]
[1779094754326,36.23,76979.81,4.8,0.50135,0.0002,22.49874]
[1779094759361,36.23,76979.49,4.8,0.50129,0.0002,22.49866]
[1779094764343,36.23,76979.41,4.8,0.50128,0.0002,22.49864]
[1779094764562,36.23,76979.41,4.8,0.50128,0.0002,22.49864]
[1779094764648,36.23,76979.47,4.8,0.50129,0.0002,22.49866]
[1779094764904,36.23,76979.47,4.8,0.50129,0.0002,22.49866]
[1779094766147,36.23,76981.82,4.8,0.50175,0.0002,22.49925]
[1779094768295,36.23,76983.0,4.8,0.50198,0.0002,22.49953]
[1779094769239,36.23,76983.0,4.8,0.50198,0.0002,22.49953]
[1779094774355,36.23,76984.02,4.8,0.50217,0.0002,22.49578]
[1779094776441,36.24,76984.98,4.8,0.50236,0.0002,22.496]
[1779094776809,36.24,76984.98,4.8,0.50236,0.0002,22.496]
[1779094784538,36.24,76985.16,4.8,0.5024,0.0002,22.49604]
[1779094789573,36.24,76985.11,4.8,0.50239,0.0002,22.49603]
[1779094791178,36.24,76985.1,4.8,0.50239,0.0002,22.49603]
[1779094791858,36.24,76985.1,4.8,0.50239,0.0002,22.49603]
[1779094798295,36.24,76983.35,4.8,0.50205,0.0002,22.49562]
[1779094803671,36.25,76982.72,4.8,0.50192,0.0002,22.49547]
[1779094809269,36.25,76982.72,4.8,0.50192,0.0002,22.49547]
[1779094812989,36.25,76983.48,4.8,0.50207,0.0002,22.49565]
[1779094814289,36.25,76984.99,4.8,0.50237,0.0002,22.496]
[1779094814404,36.25,76984.99,4.8,0.50237,0.0002,22.496]
[1779094818261,36.25,76987.92,4.8,0.50294,0.0002,22.49664]
[1779094823417,36.25,76987.08,4.8,0.50278,0.0002,22.49646]
[1779094823466,36.25,76987.08,4.8,0.50278,0.0002,22.49646]
[1779094823506,36.25,76987.08,4.8,0.50278,0.0002,22.49646]
[1779094823531,36.25,76987.08,4.8,0.50278,0.0002,22.49646]
[1779094823682,36.25,76987.08,4.8,0.50278,0.0002,22.49646]
[1779094823812,36.26,76991.86,4.8,0.50371,0.0002,22.49743]
[1779094824551,36.26,76991.86,4.8,0.50371,0.0002,22.49743]
[1779094824819,36.26,76997.89,4.8,0.50489,0.0002,22.49848]
[1779094825994,36.26,77001.06,4.8,0.5055,0.0002,22.49895]
[1779094826002,36.26,77001.06,4.8,0.5055,0.0002,22.49895]
[1779094828303,36.26,77001.2,4.8,0.50553,0.0002,22.49897]
[1779094832348,36.26,77000.96,4.8,0.50549,0.0002,22.49894]
[1779094832357,36.26,77000.96,4.8,0.50549,0.0002,22.49894]
[1779094832536,36.26,77000.96,4.8,0.50549,0.0002,22.49894]
[1779094833345,36.26,76998.33,4.8,0.50497,0.0002,22.49456]
[1779094833627,36.26,76998.33,4.8,0.50497,0.0002,22.49456]
[1779094833882,36.26,76993.77,4.8,0.50408,0.0002,22.4938]
[1779094834554,36.26,76993.77,4.8,0.50408,0.0002,22.4938]
[1779094839924,36.26,76991.5,4.8,0.50364,0.0002,22.49338]
[1779094843234,36.26,76991.06,4.8,0.50355,0.0002,22.49329]
[1779094843268,36.26,76991.06,4.8,0.50355,0.0002,22.49329]
[1779094846864,36.27,76993.73,4.8,0.50407,0.0002,22.49379]
[1779094848364,36.27,76994.45,4.8,0.50422,0.0002,22.49392]
[1779094852266,36.27,76995.2,4.8,0.50436,0.0002,22.49405]
[1779094862272,36.27,76993.71,4.8,0.50407,0.0002,22.49379]
[1779094868123,36.28,76994.29,4.8,0.50419,0.0002,22.49389]
[1779094872309,36.28,76995.24,4.8,0.50437,0.0002,22.49405]
[1779094873294,36.28,76995.55,4.8,0.50443,0.0002,22.49411]
[1779094873888,36.28,76995.55,4.8,0.50443,0.0002,22.49411]
[1779094876058,36.28,76998.23,4.8,0.50495,0.0002,22.49454]
[1779094877319,36.28,76998.04,4.8,0.50492,0.0002,22.49451]
[1779094881053,36.27,76997.5,4.8,0.50481,0.0002,22.49443]
[1779094887256,36.27,76997.44,4.8,0.5048,0.0002,22.49442]
[1779094893298,36.26,76997.37,4.8,0.50478,0.0002,22.49042]
[1779094897865,36.26,76997.42,4.8,0.50479,0.0002,22.49043]
[1779094903368,36.26,76997.68,4.8,0.50484,0.0002,22.49047]
[1779094909410,36.25,76997.77,4.8,0.50486,0.0002,22.49048]
[1779094914445,36.25,76997.7,4.8,0.50485,0.0002,22.49047]
[1779094919480,36.25,76996.81,4.8,0.50467,0.0002,22.49033]
[1779094920335,36.25,76996.81,4.8,0.50467,0.0002,22.49033]
[1779094920381,36.25,76996.81,4.8,0.50467,0.0002,22.49033]
[1779094924898,36.25,76990.11,4.8,0.50336,0.0002,22.48912]
[1779094925954,36.25,76990.11,4.8,0.50336,0.0002,22.48912]
[1779094926144,36.25,76988.57,4.8,0.50306,0.0002,22.4888]
[1779094926150,36.25,76988.57,4.8,0.50306,0.0002,22.4888]
[1779094926213,36.25,76988.57,4.8,0.50306,0.0002,22.4888]
[1779094926353,36.25,76988.57,4.8,0.50306,0.0002,22.4888]
[1779094926362,36.25,76988.57,4.8,0.50306,0.0002,22.4888]
[1779094926819,36.25,76981.29,4.8,0.50164,0.0002,22.48715]
[1779094927541,36.25,76975.96,4.8,0.5006,0.0002,22.48576]
[1779094931731,36.24,76975.43,4.8,0.5005,0.0002,22.48561]
[1779094931900,36.24,76975.43,4.8,0.5005,0.0002,22.48561]
[1779094931933,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094932791,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094932873,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094932951,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094932964,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094933007,36.24,76974.82,4.8,0.50038,0.0002,22.48544]
[1779094932947,36.24,76974.94,4.8,0.5004,0.0002,22.48547]
[1779094933105,36.24,76974.94,4.8,0.5004,0.0002,22.48547]
[1779094933305,36.24,76974.94,4.8,0.5004,0.0002,22.48547]
[1779094933750,36.24,76964.98,4.8,0.49845,0.0002,22.48241]
[1779094934898,36.24,76964.98,4.8,0.49845,0.0002,22.48241]
[1779094935004,36.24,76957.32,4.8,0.49696,0.0002,22.47968]
[1779094935910,36.24,76957.32,4.8,0.49696,0.0002,22.47968]
[1779094937204,36.24,76954.67,4.8,0.49644,0.0002,22.47867]
[1779094937791,36.24,76954.67,4.8,0.49644,0.0002,22.47867]
[1779094938144,36.24,76954.42,4.8,0.49639,0.0002,22.47857]
[1779094938619,36.24,76948.19,4.8,0.49517,0.0002,22.47603]
[1779094941012,36.24,76944.97,4.8,0.49455,0.0002,22.47463]
[1779094943248,36.24,76939.55,4.8,0.49349,0.0002,22.47215]
[1779094947997,36.24,76939.48,4.8,0.49347,0.0002,22.47212]
[1779094948045,36.24,76939.89,4.8,0.49355,0.0002,22.47231]
[1779094948072,36.24,76939.89,4.8,0.49355,0.0002,22.47231]
[1779094948858,36.24,76939.89,4.8,0.49355,0.0002,22.47231]
[1779094948895,36.24,76947.25,4.8,0.49499,0.0002,22.47562]
[1779094949698,36.24,76952.11,4.8,0.49594,0.0002,22.47765]
[1779094954113,36.24,76953.99,4.8,0.4963,0.0002,22.47441]
[1779094954342,36.24,76953.99,4.8,0.4963,0.0002,22.47441]
[1779094954897,36.24,76953.99,4.8,0.4963,0.0002,22.47441]
[1779094954907,36.24,76953.97,4.8,0.4963,0.0002,22.4744]
[1779094956747,36.24,76948.51,4.8,0.49523,0.0002,22.47217]
[1779094957412,36.24,76948.51,4.8,0.49523,0.0002,22.47217]
[1779094957447,36.24,76948.51,4.8,0.49523,0.0002,22.47217]
[1779094962789,36.23,76939.91,4.8,0.49355,0.0002,22.46833]
[1779094966998,36.23,76940.01,4.8,0.49357,0.0002,22.46837]
[1779094967344,36.23,76940.1,4.8,0.49359,0.0002,22.46842]
[1779094971140,36.23,76939.34,4.8,0.49344,0.0002,22.46806]
[1779094978140,36.23,76939.62,4.8,0.49349,0.0002,22.46819]
[1779094983936,36.23,76939.24,4.8,0.49342,0.0002,22.46801]
[1779094987367,36.23,76940.02,4.8,0.49357,0.0002,22.46837]
[1779094991678,36.22,76940.06,4.8,0.49357,0.0002,22.46839]
[1779094991992,36.22,76943.83,4.8,0.49431,0.0002,22.47012]
[1779094993066,36.22,76943.83,4.8,0.49431,0.0002,22.47012]
[1779094994006,36.22,76946.35,4.8,0.4948,0.0002,22.47124]
[1779095003069,36.22,76946.57,4.8,0.49485,0.0002,22.47133]
[1779095005213,36.22,76945.57,4.8,0.49465,0.0002,22.4709]
[1779095006090,36.22,76939.57,4.8,0.49348,0.0002,22.46816]
[1779095010570,36.22,76936.16,4.8,0.49281,0.0002,22.46652]
[1779095012161,36.22,76934.14,4.8,0.49241,0.0002,22.46153]
[1779095012377,36.22,76934.14,4.8,0.49241,0.0002,22.46153]
[1779095012583,36.22,76934.14,4.8,0.49241,0.0002,22.46153]
[1779095018281,36.22,76933.25,4.8,0.49224,0.0002,22.46108]
[1779095020507,36.22,76933.57,4.8,0.4923,0.0002,22.46124]
[1779095021884,36.21,76933.76,4.8,0.49234,0.0002,22.46133]
[1779095023209,36.21,76946.28,4.8,0.49478,0.0002,22.46721]
[1779095029614,36.21,76945.98,4.8,0.49472,0.0002,22.46708]
[1779095037457,36.21,76946.36,4.8,0.4948,0.0002,22.46725]
[1779095043349,36.21,76943.19,4.8,0.49418,0.0002,22.46584]
[1779095052413,36.21,76943.23,4.8,0.49418,0.0002,22.46586]
[1779095056741,36.21,76943.23,4.8,0.49418,0.0002,22.46586]
[1779095057448,36.2,76937.89,4.8,0.49314,0.0002,22.46336]
[1779095058818,36.2,76937.89,4.8,0.49314,0.0002,22.46336]
[1779095059221,36.2,76935.96,4.8,0.49276,0.0002,22.46242]
[1779095061197,36.2,76934.7,4.8,0.49251,0.0002,22.46179]
[1779095062843,36.2,76934.08,4.8,0.49239,0.0002,22.46148]
[1779095064848,36.2,76933.26,4.8,0.49223,0.0002,22.46107]
[1779095066264,36.2,76931.24,4.8,0.49183,0.0002,22.46003]
[1779095068641,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095069246,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095069483,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095069621,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095069641,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095069859,36.19,76930.99,4.8,0.49178,0.0002,22.4599]
[1779095070310,36.19,76929.23,4.8,0.49144,0.0002,22.45898]
[1779095072075,36.19,76919.55,4.8,0.48954,0.0002,22.44962]
[1779095076284,36.2,76915.06,4.8,0.48866,0.0002,22.44696]
[1779095077553,36.2,76915.06,4.8,0.48866,0.0002,22.44696]
[1779095078164,36.2,76915.06,4.8,0.48866,0.0002,22.44696]
[1779095079379,36.2,76915.06,4.8,0.48866,0.0002,22.44696]
[1779095079531,36.2,76915.06,4.8,0.48866,0.0002,22.44696]
[1779095079605,36.2,76909.16,4.8,0.48751,0.0002,22.4433]
[1779095080589,36.2,76909.16,4.8,0.48751,0.0002,22.4433]
[1779095080607,36.2,76909.16,4.8,0.48751,0.0002,22.4433]
[1779095080896,36.2,76909.16,4.8,0.48751,0.0002,22.4433]
[1779095081160,36.2,76905.94,4.8,0.48688,0.0002,22.44122]
[1779095082685,36.2,76902.51,4.8,0.48621,0.0002,22.43894]
[1779095082786,36.2,76899.7,4.8,0.48566,0.0002,22.43703]
[1779095084616,36.2,76899.55,4.8,0.48563,0.0002,22.43693]
[1779095090682,36.19,76898.41,4.8,0.4854,0.0002,22.43614]
[1779095093225,36.19,76898.41,4.8,0.4854,0.0002,22.43614]
[1779095098738,36.19,76901.43,4.8,0.48599,0.0002,22.43821]
[1779095103773,36.19,76899.9,4.8,0.48569,0.0002,22.43716]
[1779095108808,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109314,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109330,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109342,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109383,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109583,36.19,76899.96,4.8,0.4857,0.0002,22.4372]
[1779095109815,36.19,76897.91,4.8,0.4853,0.0002,22.43578]
[1779095110602,36.19,76897.91,4.8,0.4853,0.0002,22.43578]
[1779095110825,36.19,76897.91,4.8,0.4853,0.0002,22.43578]
[1779095110994,36.19,76897.91,4.8,0.4853,0.0002,22.43578]
[1779095112491,36.19,76893.39,4.8,0.48442,0.0002,22.43257]
[1779095116156,36.19,76898.48,4.8,0.48541,0.0002,22.43618]
[1779095116395,36.19,76898.64,4.8,0.48544,0.0002,22.43629]
[1779095119038,36.19,76898.68,4.8,0.48545,0.0002,22.43632]
[1779095126059,36.19,76898.66,4.8,0.48545,0.0002,22.4363]
[1779095126169,36.19,76898.66,4.8,0.48545,0.0002,22.4363]
[1779095129359,36.18,76899.35,4.8,0.48558,0.0002,22.43678]
[1779095130248,36.18,76899.43,4.8,0.4856,0.0002,22.43683]
[1779095130483,36.18,76899.43,4.8,0.4856,0.0002,22.43683]
[1779095131143,36.18,76899.43,4.8,0.4856,0.0002,22.43683]
[1779095139271,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139296,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139333,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139661,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139712,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139824,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095139905,36.18,76897.65,4.8,0.48524,0.0002,22.4316]
[1779095140773,36.18,76893.07,4.8,0.48434,0.0002,22.42834]
[1779095141032,36.18,76882.91,4.8,0.48235,0.0002,22.4207]
[1779095142039,36.18,76877.94,4.8,0.48138,0.0002,22.41676]
[1779095144053,36.18,76870.98,4.8,0.48002,0.0002,22.41102]
[1779095144347,36.18,76870.98,4.8,0.48002,0.0002,22.41102]
[1779095144851,36.18,76870.98,4.8,0.48002,0.0002,22.41102]
[1779095145926,36.18,76868.74,4.8,0.47958,0.0002,22.40912]
[1779095148471,36.18,76865.2,4.8,0.47889,0.0002,22.40605]
[1779095148487,36.18,76865.2,4.8,0.47889,0.0002,22.40605]
[1779095148992,36.18,76865.2,4.8,0.47889,0.0002,22.40605]
[1779095149028,36.18,76865.2,4.8,0.47889,0.0002,22.40605]
[1779095149088,36.18,76858.53,4.8,0.47758,0.0002,22.4001]
[1779095149984,36.18,76858.53,4.8,0.47758,0.0002,22.4001]
[1779095150077,36.18,76858.53,4.8,0.47758,0.0002,22.4001]
[1779095150624,36.18,76854.66,4.8,0.47682,0.0002,22.39653]
[1779095151102,36.18,76854.34,4.8,0.47676,0.0002,22.39623]
[1779095151630,36.18,76854.34,4.8,0.47676,0.0002,22.39623]
[1779095153699,36.18,76854.27,4.8,0.47674,0.0002,22.39617]
[1779095153705,36.18,76854.27,4.8,0.47674,0.0002,22.39617]
[1779095157258,36.18,76856.59,4.8,0.4772,0.0002,22.39832]
[1779095161921,36.18,76856.98,4.8,0.47727,0.0002,22.39867]
[1779095165849,36.18,76861.45,4.8,0.47815,0.0002,22.40272]
[1779095166223,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166332,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166418,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166460,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166478,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166574,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166611,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095166763,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095167258,36.18,76864.63,4.8,0.47877,0.0002,22.40554]
[1779095167221,36.18,76885.66,4.8,0.48289,0.0002,22.42281]
[1779095167822,36.18,76885.66,4.8,0.48289,0.0002,22.42281]
[1779095168206,36.18,76885.66,4.8,0.48289,0.0002,22.42281]
[1779095168212,36.18,76885.66,4.8,0.48289,0.0002,22.42281]
[1779095168228,36.18,76893.34,4.8,0.48439,0.0002,22.42852]
[1779095169540,36.18,76893.89,4.8,0.4845,0.0002,22.42892]
[1779095170420,36.18,76893.74,4.8,0.48447,0.0002,22.42881]
[1779095171714,36.18,76893.73,4.8,0.48447,0.0002,22.4288]
[1779095173149,36.18,76893.42,4.8,0.48441,0.0002,22.42858]
[1779095174173,36.17,76893.58,4.8,0.48444,0.0002,22.42869]
[1779095175458,36.17,76893.68,4.8,0.48446,0.0002,22.42876]
[1779095175653,36.17,76893.68,4.8,0.48446,0.0002,22.42876]
[1779095175703,36.17,76893.68,4.8,0.48446,0.0002,22.42876]
[1779095176575,36.17,76893.68,4.8,0.48446,0.0002,22.42876]
[1779095176653,36.17,76888.72,4.8,0.48348,0.0002,22.42512]
[1779095177291,36.17,76881.23,4.8,0.48202,0.0002,22.41936]
[1779095183333,36.17,76882.1,4.8,0.48219,0.0002,22.42004]
[1779095188368,36.17,76884.6,4.8,0.48267,0.0002,22.42198]
[1779095193619,36.17,76883.97,4.8,0.48255,0.0002,22.42149]
[1779095196472,36.16,76883.97,4.8,0.48254,0.0002,22.41749]
[1779095197858,36.16,76883.9,4.8,0.48253,0.0002,22.41743]
[1779095199066,36.16,76884.77,4.8,0.4827,0.0002,22.4181]
[1779095199105,36.16,76884.77,4.8,0.4827,0.0002,22.4181]
[1779095199128,36.16,76884.77,4.8,0.4827,0.0002,22.4181]
[1779095199684,36.16,76886.39,4.8,0.48301,0.0002,22.41934]
[1779095199958,36.16,76886.39,4.8,0.48301,0.0002,22.41934]
[1779095200402,36.16,76888.77,4.8,0.48348,0.0002,22.42114]
[1779095205488,36.16,76887.08,4.8,0.48315,0.0002,22.41986]
[1779095209991,36.16,76885.3,4.8,0.4828,0.0002,22.4185]
[1779095210169,36.16,76885.3,4.8,0.4828,0.0002,22.4185]
[1779095220594,36.15,76881.67,4.8,0.48208,0.0002,22.41567]
[1779095225629,36.14,76881.73,4.8,0.48209,0.0002,22.4157]
[1779095229880,36.14,76882.65,4.8,0.48227,0.0002,22.41642]
[1779095232257,36.14,76885.44,4.8,0.48281,0.0002,22.41858]
[1779095232859,36.14,76886.17,4.8,0.48295,0.0002,22.41913]
[1779095238720,36.13,76886.78,4.8,0.48307,0.0002,22.41959]
[1779095240164,36.13,76886.78,4.8,0.48307,0.0002,22.41959]
[1779095241831,36.13,76887.03,4.8,0.48312,0.0002,22.41978]
[1779095246152,36.13,76886.77,4.8,0.48307,0.0002,22.41958]
[1779095251814,36.13,76886.76,4.8,0.48306,0.0002,22.41557]
[1779095258679,36.13,76886.62,4.8,0.48303,0.0002,22.41547]
[1779095263900,36.14,76887.56,4.8,0.48322,0.0002,22.41619]
[1779095265959,36.14,76888.85,4.8,0.48347,0.0002,22.41716]
[1779095265980,36.14,76895.03,4.8,0.48469,0.0002,22.42168]
[1779095268635,36.14,76895.84,4.8,0.48485,0.0002,22.42226]
[1779095274088,36.13,76895.88,4.8,0.48485,0.0002,22.42229]
[1779095274130,36.13,76895.88,4.8,0.48485,0.0002,22.42229]
[1779095274258,36.13,76895.88,4.8,0.48485,0.0002,22.42228]
[1779095276064,36.13,76898.6,4.8,0.48538,0.0002,22.4242]
[1779095276648,36.13,76898.13,4.8,0.48529,0.0002,22.42387]
[1779095277082,36.13,76898.13,4.8,0.48529,0.0002,22.42387]
[1779095284476,36.13,76898.29,4.8,0.48532,0.0002,22.42398]
[1779095284586,36.13,76898.29,4.8,0.48532,0.0002,22.42398]
[1779095284668,36.13,76898.29,4.8,0.48532,0.0002,22.42398]
[1779095284732,36.13,76898.29,4.8,0.48532,0.0002,22.42398]
[1779095284834,36.13,76898.29,4.8,0.48532,0.0002,22.42398]
[1779095285053,36.13,76894.66,4.8,0.48461,0.0002,22.42141]
[1779095286114,36.13,76894.66,4.8,0.48461,0.0002,22.42141]
[1779095286135,36.13,76894.66,4.8,0.48461,0.0002,22.42141]
[1779095286154,36.13,76894.66,4.8,0.48461,0.0002,22.42141]
[1779095286189,36.13,76894.66,4.8,0.48461,0.0002,22.42141]
[1779095291899,36.13,76893.86,4.8,0.48445,0.0002,22.42084]
[1779095292102,36.13,76895.96,4.8,0.48487,0.0002,22.42234]
[1779095297137,36.13,76901.5,4.8,0.48595,0.0002,22.42619]
[1779095302212,36.14,76904.48,4.8,0.48654,0.0002,22.4282]
[1779095304825,36.14,76903.76,4.8,0.4864,0.0002,22.42772]
[1779095304844,36.14,76903.76,4.8,0.4864,0.0002,22.42772]
[1779095304889,36.14,76903.76,4.8,0.4864,0.0002,22.42772]
[1779095304924,36.14,76903.76,4.8,0.4864,0.0002,22.42772]
[1779095305233,36.14,76902.41,4.8,0.48613,0.0002,22.42681]
[1779095305499,36.14,76902.41,4.8,0.48613,0.0002,22.42681]
[1779095311275,36.14,76901.45,4.8,0.48594,0.0002,22.42217]
[1779095316366,36.14,76901.61,4.8,0.48597,0.0002,22.42228]
[1779095322352,36.14,76904.17,4.8,0.48648,0.0002,22.424]
[1779095322444,36.14,76904.17,4.8,0.48648,0.0002,22.424]
[1779095323359,36.14,76905.03,4.8,0.48665,0.0002,22.42457]
[1779095325330,36.14,76905.01,4.8,0.48664,0.0002,22.42456]
[1779095325344,36.14,76905.01,4.8,0.48664,0.0002,22.42456]
[1779095330409,36.15,76903.53,4.8,0.48636,0.0002,22.42358]
[1779095332199,36.15,76903.57,4.8,0.48636,0.0002,22.42361]
[1779095332216,36.15,76903.57,4.8,0.48636,0.0002,22.42361]
[1779095337348,36.15,76902.71,4.8,0.4862,0.0002,22.42303]
[1779095337355,36.15,76902.71,4.8,0.4862,0.0002,22.42303]
[1779095338107,36.15,76902.91,4.8,0.48624,0.0002,22.42317]
[1779095339472,36.15,76896.64,4.8,0.48501,0.0002,22.41885]
[1779095340545,36.15,76896.64,4.8,0.48501,0.0002,22.41885]
[1779095340757,36.15,76896.64,4.8,0.48501,0.0002,22.41885]
[1779095340780,36.15,76896.64,4.8,0.48501,0.0002,22.41885]
[1779095340785,36.15,76896.62,4.8,0.485,0.0002,22.41883]
[1779095341705,36.15,76896.62,4.8,0.485,0.0002,22.41883]
[1779095345684,36.15,76888.72,4.8,0.48345,0.0002,22.41308]
[1779095346466,36.15,76888.66,4.8,0.48344,0.0002,22.41304]
[1779095346475,36.15,76888.66,4.8,0.48344,0.0002,22.41304]
[1779095346683,36.15,76888.66,4.8,0.48344,0.0002,22.41304]
[1779095349107,36.15,76885.92,4.8,0.4829,0.0002,22.41096]
[1779095355584,36.14,76882.96,4.8,0.48231,0.0002,22.40866]
[1779095361626,36.13,76884.44,4.8,0.4826,0.0002,22.40979]
[1779095368675,36.12,76884.52,4.8,0.48261,0.0002,22.40983]
[1779095373710,36.11,76884.92,4.8,0.48267,0.0002,22.40613]
[1779095379752,36.1,76885.13,4.8,0.48271,0.0002,22.40628]
[1779095382384,36.1,76884.73,4.8,0.48263,0.0002,22.40597]
[1779095382496,36.1,76885.2,4.8,0.48272,0.0002,22.40633]
[1779095382859,36.1,76885.2,4.8,0.48272,0.0002,22.40633]
[1779095386348,36.1,76889.37,4.8,0.48354,0.0002,22.40949]
[1779095392845,36.1,76889.49,4.8,0.48356,0.0002,22.40957]
[1779095397278,36.1,76890.12,4.8,0.48368,0.0002,22.41004]
[1779095397292,36.1,76890.12,4.8,0.48368,0.0002,22.41004]
[1779095401558,36.1,76886.18,4.8,0.48291,0.0002,22.40707]
[1779095406478,36.1,76885.78,4.8,0.48283,0.0002,22.40676]
[1779095410369,36.1,76885.99,4.8,0.48287,0.0002,22.40693]
[1779095410385,36.1,76885.99,4.8,0.48287,0.0002,22.40693]
[1779095411541,36.09,76875.76,4.8,0.48086,0.0002,22.3988]
[1779095412564,36.09,76871.58,4.8,0.48004,0.0002,22.39532]
[1779095414051,36.09,76868.25,4.8,0.47938,0.0002,22.39247]
[1779095414361,36.09,76860.77,4.8,0.47791,0.0002,22.38587]
[1779095415455,36.09,76860.77,4.8,0.47791,0.0002,22.38587]
[1779095417717,36.09,76857.71,4.8,0.47731,0.0002,22.38309]
[1779095424071,36.09,76858.46,4.8,0.47746,0.0002,22.38378]
[1779095426275,36.09,76858.46,4.8,0.47746,0.0002,22.38378]
[1779095426600,36.09,76858.46,4.8,0.47746,0.0002,22.38378]
[1779095426865,36.09,76858.46,4.8,0.47746,0.0002,22.38378]
[1779095431128,36.09,76860.56,4.8,0.47787,0.0002,22.38568]
[1779095431450,36.09,76860.56,4.8,0.47787,0.0002,22.38568]
[1779095437162,36.09,76860.88,4.8,0.47793,0.0002,22.38197]
[1779095443204,36.09,76860.61,4.8,0.47787,0.0002,22.38172]
[1779095448270,36.09,76860.27,4.8,0.47781,0.0002,22.38141]
[1779095451522,36.08,76857.77,4.8,0.47731,0.0002,22.37913]
[1779095451642,36.08,76856.07,4.8,0.47698,0.0002,22.37755]
[1779095451710,36.08,76856.07,4.8,0.47698,0.0002,22.37755]
[1779095451761,36.08,76856.07,4.8,0.47698,0.0002,22.37755]
[1779095452267,36.08,76851.82,4.8,0.47615,0.0002,22.37356]
[1779095452647,36.08,76851.82,4.8,0.47615,0.0002,22.37356]
[1779095458309,36.08,76851.04,4.8,0.47599,0.0002,22.37281]
[1779095460744,36.08,76851.05,4.8,0.47599,0.0002,22.37281]
[1779095460921,36.08,76851.05,4.8,0.47599,0.0002,22.37281]
[1779095461035,36.08,76851.05,4.8,0.47599,0.0002,22.37281]
[1779095461170,36.08,76851.05,4.8,0.47599,0.0002,22.37281]
[1779095461258,36.08,76851.05,4.8,0.47599,0.0002,22.37281]
[1779095461330,36.08,76843.87,4.8,0.47458,0.0002,22.36582]
[1779095461629,36.08,76843.87,4.8,0.47458,0.0002,22.36582]
[1779095461750,36.08,76843.87,4.8,0.47458,0.0002,22.36582]
[1779095462850,36.08,76839.29,4.8,0.47368,0.0002,22.36121]
[1779095465473,36.09,76838.97,4.8,0.47362,0.0002,22.36089]
[1779095465499,36.09,76838.97,4.8,0.47362,0.0002,22.36089]
[1779095466529,36.09,76838.9,4.8,0.47361,0.0002,22.36082]
[1779095467319,36.09,76842.13,4.8,0.47424,0.0002,22.36409]
[1779095467363,36.09,76842.13,4.8,0.47424,0.0002,22.36409]
[1779095467443,36.09,76842.13,4.8,0.47424,0.0002,22.36409]
[1779095468383,36.09,76834.7,4.8,0.47279,0.0002,22.35649]
[1779095473418,36.09,76834.6,4.8,0.47277,0.0002,22.35639]
[1779095473865,36.09,76834.6,4.8,0.47277,0.0002,22.35639]
[1779095479104,36.09,76835.67,4.8,0.47298,0.0002,22.35751]
[1779095480513,36.09,76836.25,4.8,0.47309,0.0002,22.35812]
[1779095487659,36.09,76840.15,4.8,0.47386,0.0002,22.36212]
[1779095487804,36.09,76840.15,4.8,0.47386,0.0002,22.36212]
[1779095488524,36.09,76845.22,4.8,0.47486,0.0002,22.36719]
[1779095490413,36.09,76847.97,4.8,0.4754,0.0002,22.36988]
[1779095496476,36.09,76851.61,4.8,0.4761,0.0002,22.36937]
[1779095501615,36.09,76851.35,4.8,0.47605,0.0002,22.36912]
[1779095507517,36.09,76851.35,4.8,0.47605,0.0002,22.36912]
[1779095512693,36.08,76851.72,4.8,0.47612,0.0002,22.36945]
[1779095520282,36.08,76851.61,4.8,0.47609,0.0002,22.36934]
[1779095520299,36.08,76851.61,4.8,0.47609,0.0002,22.36934]
[1779095520363,36.08,76851.61,4.8,0.47609,0.0002,22.36934]
[1779095520448,36.08,76851.61,4.8,0.47609,0.0002,22.36934]
[1779095520499,36.08,76851.61,4.8,0.47609,0.0002,22.36934]
[1779095521756,36.08,76859.77,4.8,0.4777,0.0002,22.37693]
[1779095528618,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095528692,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530012,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530042,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530074,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530079,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530179,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530378,36.08,76863.54,4.8,0.47844,0.0002,22.38032]
[1779095530397,36.08,76864.07,4.8,0.47854,0.0002,22.38079]
[1779095531294,36.08,76864.07,4.8,0.47854,0.0002,22.38079]
[1779095531345,36.08,76870.14,4.8,0.47973,0.0002,22.38606]
[1779095533281,36.08,76873.47,4.8,0.48039,0.0002,22.38887]
[1779095536921,36.07,76876.11,4.8,0.4809,0.0002,22.39105]
[1779095536936,36.07,76876.11,4.8,0.4809,0.0002,22.39105]
[1779095536948,36.07,76876.11,4.8,0.4809,0.0002,22.39105]
[1779095537972,36.07,76876.1,4.8,0.4809,0.0002,22.39104]
[1779095539026,36.07,76877.4,4.8,0.48116,0.0002,22.3921]
[1779095539387,36.07,76877.4,4.8,0.48116,0.0002,22.3921]
[1779095540249,36.07,76877.31,4.8,0.48114,0.0002,22.39203]
[1779095548946,36.07,76877.9,4.8,0.48125,0.0002,22.3925]
[1779095549953,36.07,76882.97,4.8,0.48225,0.0002,22.39653]
[1779095550689,36.07,76882.97,4.8,0.48225,0.0002,22.39653]
[1779095555995,36.07,76880.59,4.8,0.48178,0.0002,22.39066]
[1779095561701,36.07,76877.66,4.8,0.4812,0.0002,22.38831]
[1779095567076,36.07,76876.62,4.8,0.481,0.0002,22.38746]
[1779095572111,36.07,76876.85,4.8,0.48104,0.0002,22.38764]
[1779095577146,36.07,76876.63,4.8,0.48099,0.0002,22.38745]
[1779095582181,36.06,76875.05,4.8,0.48068,0.0002,22.38615]
[1779095587216,36.06,76875.22,4.8,0.48071,0.0002,22.38629]
[1779095593359,36.06,76874.72,4.8,0.48061,0.0002,22.38587]
[1779095593401,36.06,76874.72,4.8,0.48061,0.0002,22.38587]
[1779095593456,36.06,76874.72,4.8,0.48061,0.0002,22.38587]
[1779095593459,36.06,76874.72,4.8,0.48061,0.0002,22.38587]
[1779095594399,36.06,76874.72,4.8,0.48061,0.0002,22.38587]
[1779095594403,36.06,76868.79,4.8,0.47945,0.0002,22.38086]
[1779095595787,36.06,76865.8,4.8,0.47886,0.0002,22.37826]
[1779095598448,36.06,76864.26,4.8,0.47856,0.0002,22.37691]
[1779095601774,36.06,76865.47,4.8,0.47879,0.0002,22.37797]
[1779095602190,36.06,76865.47,4.8,0.47879,0.0002,22.37797]
[1779095602379,36.06,76870.81,4.8,0.47984,0.0002,22.38258]
[1779095603635,36.06,76870.81,4.8,0.47984,0.0002,22.38258]
[1779095603658,36.06,76876.86,4.8,0.48103,0.0002,22.38762]
[1779095611386,36.06,76877.47,4.8,0.48115,0.0002,22.38412]
[1779095613655,36.06,76875.4,4.8,0.48074,0.0002,22.38243]
[1779095623470,36.06,76873.72,4.8,0.48041,0.0002,22.38103]
[1779095628505,36.05,76872.82,4.8,0.48023,0.0002,22.38027]
[1779095633540,36.05,76873.84,4.8,0.48043,0.0002,22.38112]
[1779095638575,36.05,76875.33,4.8,0.48072,0.0002,22.38235]
[1779095643787,36.05,76878.62,4.8,0.48136,0.0002,22.38503]
[1779095649652,36.05,76876.89,4.8,0.48103,0.0002,22.38363]
[1779095654687,36.05,76876.95,4.8,0.48104,0.0002,22.38368]
[1779095654796,36.05,76876.95,4.8,0.48104,0.0002,22.38368]
[1779095661736,36.05,76877.15,4.8,0.48108,0.0002,22.38384]
[1779095666771,36.04,76877.25,4.8,0.48109,0.0002,22.38391]
[1779095666807,36.04,76877.25,4.8,0.48109,0.0002,22.38391]
[1779095676841,36.05,76875.76,4.8,0.4808,0.0002,22.3787]
[1779095677818,36.05,76875.76,4.8,0.4808,0.0002,22.3787]
[1779095680915,36.05,76873.27,4.8,0.48031,0.0002,22.37663]
[1779095680918,36.05,76873.27,4.8,0.48031,0.0002,22.37663]
[1779095681031,36.05,76873.27,4.8,0.48031,0.0002,22.37663]
[1779095681129,36.05,76873.2,4.8,0.48029,0.0002,22.37657]
[1779095681921,36.05,76873.2,4.8,0.48029,0.0002,22.37657]
[1779095682022,36.05,76867.7,4.8,0.47921,0.0002,22.37188]
[1779095683732,36.05,76867.7,4.8,0.47921,0.0002,22.37188]
[1779095685906,36.05,76861.91,4.8,0.47807,0.0002,22.36677]
[1779095685970,36.05,76861.91,4.8,0.47807,0.0002,22.36677]
[1779095691376,36.05,76860.35,4.8,0.47776,0.0002,22.36536]
[1779095696981,36.05,76860.61,4.8,0.47781,0.0002,22.36559]
[1779095702224,36.04,76860.8,4.8,0.47785,0.0002,22.36576]
[1779095702859,36.04,76859.02,4.8,0.4775,0.0002,22.36414]
[1779095704037,36.04,76856.47,4.8,0.477,0.0002,22.36179]
[1779095706060,36.04,76852.68,4.8,0.47625,0.0002,22.35823]
[1779095709316,36.04,76854.93,4.8,0.47669,0.0002,22.36035]
[1779095709429,36.04,76854.93,4.8,0.47669,0.0002,22.36035]
[1779095715109,36.04,76859.27,4.8,0.47755,0.0002,22.36436]
[1779095719235,36.04,76859.3,4.8,0.47755,0.0002,22.36438]
[1779095721266,36.04,76859.65,4.8,0.47762,0.0002,22.3647]
[1779095721316,36.04,76859.77,4.8,0.47764,0.0002,22.36481]
[1779095722502,36.04,76859.77,4.8,0.47764,0.0002,22.36481]
[1779095722572,36.04,76865.4,4.8,0.47875,0.0002,22.36986]
[1779095723191,36.04,76865.4,4.8,0.47875,0.0002,22.36986]
[1779095724490,36.04,76870.13,4.8,0.47968,0.0002,22.37396]
[1779095724549,36.04,76870.13,4.8,0.47968,0.0002,22.37396]
[1779095724663,36.04,76870.13,4.8,0.47968,0.0002,22.37396]
[1779095724810,36.04,76870.13,4.8,0.47968,0.0002,22.37396]
[1779095725076,36.04,76874.88,4.8,0.48062,0.0002,22.37796]
[1779095731221,36.05,76878.08,4.8,0.48125,0.0002,22.37659]
[1779095732635,36.05,76878.08,4.8,0.48125,0.0002,22.37659]
[1779095738272,36.06,76880.95,4.8,0.48182,0.0002,22.37891]
[1779095743307,36.06,76880.0,4.8,0.48164,0.0002,22.37817]
[1779095746337,36.07,76880.64,4.8,0.48177,0.0002,22.37868]
[1779095746340,36.07,76880.64,4.8,0.48177,0.0002,22.37868]
[1779095746434,36.07,76880.64,4.8,0.48177,0.0002,22.37868]
[1779095746858,36.07,76880.64,4.8,0.48177,0.0002,22.37868]
[1779095747335,36.07,76886.94,4.8,0.48301,0.0002,22.38359]
[1779095752692,36.07,76889.65,4.8,0.48354,0.0002,22.38564]
[1779095758163,36.07,76890.62,4.8,0.48373,0.0002,22.38636]
[1779095763215,36.06,76890.63,4.8,0.48373,0.0002,22.38636]
[1779095764974,36.06,76890.74,4.8,0.48375,0.0002,22.38644]
[1779095767440,36.06,76897.73,4.8,0.48513,0.0002,22.39149]
[1779095772467,36.07,76899.29,4.8,0.48544,0.0002,22.39259]
[1779095774201,36.07,76899.19,4.8,0.48542,0.0002,22.39253]
[1779095774262,36.07,76899.19,4.8,0.48542,0.0002,22.39253]
[1779095774310,36.07,76899.19,4.8,0.48542,0.0002,22.39253]
[1779095774412,36.07,76899.19,4.8,0.48542,0.0002,22.39253]
[1779095774530,36.08,76907.53,4.8,0.48707,0.0002,22.39814]
[1779095775537,36.08,76915.38,4.8,0.48861,0.0002,22.40307]
[1779095776021,36.08,76915.38,4.8,0.48861,0.0002,22.40307]
[1779095776096,36.08,76915.38,4.8,0.48861,0.0002,22.40307]
[1779095776321,36.08,76915.38,4.8,0.48861,0.0002,22.40307]
[1779095782586,36.08,76916.81,4.8,0.48889,0.0002,22.40393]
[1779095785919,36.08,76917.01,4.8,0.48893,0.0002,22.40405]
[1779095793663,36.08,76912.4,4.8,0.48802,0.0002,22.39724]
[1779095796500,36.08,76911.84,4.8,0.48791,0.0002,22.39689]
[1779095797923,36.08,76912.4,4.8,0.48802,0.0002,22.39724]
[1779095797964,36.08,76912.27,4.8,0.488,0.0002,22.39716]
[1779095804367,36.09,76911.17,4.8,0.48778,0.0002,22.39648]
[1779095809775,36.09,76910.23,4.8,0.4876,0.0002,22.39589]
[1779095814810,36.1,76910.0,4.8,0.48756,0.0002,22.39575]
[1779095820852,36.11,76909.87,4.8,0.48754,0.0002,22.39568]
[1779095825887,36.12,76903.97,4.8,0.48639,0.0002,22.39184]
[1779095828012,36.12,76904.36,4.8,0.48647,0.0002,22.3921]
[1779095833945,36.13,76906.79,4.8,0.48695,0.0002,22.39372]
[1779095837972,36.13,76915.09,4.8,0.48858,0.0002,22.39895]
[1779095838037,36.13,76915.09,4.8,0.48858,0.0002,22.39895]
[1779095838164,36.13,76915.09,4.8,0.48858,0.0002,22.39895]
[1779095845022,36.14,76916.72,4.8,0.48891,0.0002,22.39993]
[1779095850057,36.14,76916.62,4.8,0.48889,0.0002,22.39987]
[1779095863148,36.14,76916.65,4.8,0.48889,0.0002,22.39589]
[1779095868183,36.14,76910.37,4.8,0.48766,0.0002,22.39203]
[1779095873218,36.14,76911.56,4.8,0.48789,0.0002,22.39278]
[1779095878253,36.14,76910.66,4.8,0.48772,0.0002,22.39221]
[1779095879877,36.14,76910.66,4.8,0.48772,0.0002,22.39221]
[1779095880934,36.14,76911.03,4.8,0.48779,0.0002,22.39245]
[1779095881106,36.15,76909.06,4.8,0.4874,0.0002,22.3912]
[1779095881138,36.15,76909.06,4.8,0.4874,0.0002,22.3912]
[1779095881202,36.15,76909.06,4.8,0.4874,0.0002,22.3912]
[1779095881274,36.15,76898.61,4.8,0.48535,0.0002,22.38422]
[1779095886309,36.15,76896.17,4.8,0.48488,0.0002,22.38252]
[1779095887063,36.15,76896.17,4.8,0.48488,0.0002,22.38252]
[1779095887558,36.15,76896.17,4.8,0.48488,0.0002,22.38252]
[1779095888086,36.16,76896.17,4.8,0.48488,0.0002,22.38252]
[1779095893358,36.16,76893.81,4.8,0.48442,0.0002,22.38085]
[1779095894270,36.16,76893.81,4.8,0.48442,0.0002,22.38085]
[1779095894365,36.17,76892.15,4.8,0.4841,0.0002,22.37964]
[1779095895303,36.17,76892.15,4.8,0.4841,0.0002,22.37964]
[1779095895372,36.17,76892.78,4.8,0.48422,0.0002,22.3801]
[1779095899911,36.17,76896.4,4.8,0.48493,0.0002,22.3827]
[1779095900407,36.17,76901.2,4.8,0.48588,0.0002,22.38604]
[1779095905442,36.17,76902.83,4.8,0.4862,0.0002,22.38715]
[1779095910477,36.17,76902.05,4.8,0.48605,0.0002,22.38662]
[1779095911111,36.17,76902.05,4.8,0.48605,0.0002,22.38662]
[1779095912641,36.18,76902.05,4.8,0.48604,0.0002,22.38262]
[1779095912647,36.18,76902.05,4.8,0.48604,0.0002,22.38262]
[1779095912742,36.18,76902.21,4.8,0.48607,0.0002,22.38273]
[1779095914506,36.18,76895.71,4.8,0.4848,0.0002,22.37822]
[1779095919541,36.17,76896.44,4.8,0.48494,0.0002,22.37874]
[1779095925583,36.17,76896.44,4.8,0.48494,0.0002,22.37873]
[1779095928317,36.17,76896.34,4.8,0.48492,0.0002,22.37866]
[1779095934646,36.17,76897.12,4.8,0.48507,0.0002,22.37921]
[1779095941695,36.17,76896.49,4.8,0.48495,0.0002,22.37877]
[1779095945047,36.17,76895.95,4.8,0.48484,0.0002,22.37838]
[1779095945085,36.17,76895.95,4.8,0.48484,0.0002,22.37838]
[1779095945138,36.17,76895.96,4.8,0.48484,0.0002,22.37839]
[1779095945151,36.17,76895.96,4.8,0.48484,0.0002,22.37839]
[1779095945214,36.17,76895.96,4.8,0.48484,0.0002,22.37839]
[1779095945223,36.17,76895.96,4.8,0.48484,0.0002,22.37839]
[1779095945723,36.17,76890.96,4.8,0.48386,0.0002,22.37478]
[1779095946466,36.17,76890.96,4.8,0.48386,0.0002,22.37478]
[1779095946679,36.17,76890.96,4.8,0.48386,0.0002,22.37478]
[1779095950094,36.17,76886.44,4.8,0.48298,0.0002,22.37139]
[1779095952152,36.18,76887.59,4.8,0.4832,0.0002,22.37227]
[1779095953179,36.18,76887.66,4.8,0.48322,0.0002,22.37232]
[1779095958440,36.18,76887.73,4.8,0.48324,0.0002,22.37239]
[1779095958623,36.18,76887.73,4.8,0.48324,0.0002,22.37239]
[1779095958858,36.18,76887.73,4.8,0.48324,0.0002,22.37239]
[1779095958959,36.18,76892.58,4.8,0.48419,0.0002,22.37598]
[1779095959586,36.18,76892.58,4.8,0.48419,0.0002,22.37598]
[1779095964857,36.19,76898.87,4.8,0.48542,0.0002,22.38046]
[1779095969892,36.19,76898.83,4.8,0.48542,0.0002,22.38043]
[1779095970442,36.19,76898.83,4.8,0.48542,0.0002,22.38043]
[1779095975934,36.19,76898.86,4.8,0.48542,0.0002,22.37644]
[1779095978521,36.19,76898.78,4.8,0.4854,0.0002,22.37639]
[1779095978667,36.19,76898.78,4.8,0.4854,0.0002,22.37639]
[1779095978833,36.19,76898.78,4.8,0.4854,0.0002,22.37639]
[1779095979182,36.19,76896.1,4.8,0.48488,0.0002,22.37451]
[1779095979962,36.19,76886.74,4.8,0.48304,0.0002,22.36764]
[1779095981176,36.19,76886.35,4.8,0.48296,0.0002,22.36734]
[1779095981652,36.19,76886.35,4.8,0.48296,0.0002,22.36734]
[1779095981967,36.19,76886.35,4.8,0.48296,0.0002,22.36734]
[1779095981973,36.19,76886.35,4.8,0.48296,0.0002,22.36734]
[1779095986730,36.19,76881.79,4.8,0.48207,0.0002,22.36381]
[1779095986928,36.19,76881.79,4.8,0.48207,0.0002,22.36381]
[1779095987029,36.19,76881.79,4.8,0.48207,0.0002,22.36381]
[1779095988018,36.19,76871.57,4.8,0.48006,0.0002,22.3555]
[1779095993053,36.19,76869.25,4.8,0.47961,0.0002,22.35353]
[1779095993614,36.19,76869.25,4.8,0.47961,0.0002,22.35353]
[1779095994553,36.19,76873.08,4.8,0.48036,0.0002,22.35676]
[1779096000152,36.19,76875.74,4.8,0.48088,0.0002,22.35896]
[1779096000409,36.19,76875.74,4.8,0.48088,0.0002,22.35896]
[1779096001151,36.19,76875.74,4.8,0.48088,0.0002,22.35896]
[1779096001305,36.19,76876.18,4.8,0.48097,0.0002,22.35932]
[1779096001328,36.19,76876.18,4.8,0.48097,0.0002,22.35932]
[1779096002116,36.19,76882.44,4.8,0.4822,0.0002,22.36433]
[1779096007151,36.19,76884.26,4.8,0.48255,0.0002,22.36574]
[1779096010120,36.19,76884.22,4.8,0.48255,0.0002,22.36571]
[1779096011574,36.19,76884.39,4.8,0.48258,0.0002,22.36584]
[1779096011594,36.19,76884.39,4.8,0.48258,0.0002,22.36584]
[1779096015471,36.19,76884.18,4.8,0.48254,0.0002,22.36568]
[1779096017858,36.19,76884.44,4.8,0.48259,0.0002,22.36588]
[1779096019235,36.19,76889.82,4.8,0.48364,0.0002,22.36995]
[1779096020443,36.19,76889.82,4.8,0.48364,0.0002,22.36995]
[1779096028299,36.18,76891.03,4.8,0.48388,0.0002,22.37084]
[1779096031857,36.18,76890.86,4.8,0.48385,0.0002,22.37072]
[1779096031873,36.18,76890.86,4.8,0.48385,0.0002,22.37072]
[1779096036472,36.18,76887.04,4.8,0.48309,0.0002,22.36385]
[1779096043404,36.18,76887.13,4.8,0.48311,0.0002,22.36392]
[1779096044234,36.18,76887.13,4.8,0.48311,0.0002,22.36392]
[1779096044291,36.18,76887.13,4.8,0.48311,0.0002,22.36392]
[1779096044341,36.18,76887.13,4.8,0.48311,0.0002,22.36392]
[1779096044514,36.18,76887.13,4.8,0.48311,0.0002,22.36392]
[1779096045761,36.18,76891.04,4.8,0.48387,0.0002,22.36684]
[1779096045858,36.18,76891.04,4.8,0.48387,0.0002,22.36684]
[1779096051809,36.18,76895.2,4.8,0.48469,0.0002,22.36985]
[1779096056420,36.18,76896.02,4.8,0.48485,0.0002,22.37043]
[1779096061973,36.18,76894.2,4.8,0.48449,0.0002,22.36913]
[1779096065455,36.18,76895.33,4.8,0.48471,0.0002,22.36994]
[1779096067116,36.18,76896.02,4.8,0.48485,0.0002,22.37043]
[1779096068581,36.18,76907.59,4.8,0.48712,0.0002,22.37828]
[1779096070676,36.18,76909.21,4.8,0.48744,0.0002,22.37932]
[1779096070828,36.18,76909.21,4.8,0.48744,0.0002,22.37932]
[1779096070849,36.18,76909.21,4.8,0.48744,0.0002,22.37932]
[1779096070911,36.18,76908.26,4.8,0.48726,0.0002,22.37871]
[1779096076034,36.18,76910.78,4.8,0.48775,0.0002,22.38032]
[1779096076082,36.18,76910.78,4.8,0.48775,0.0002,22.38032]
[1779096076105,36.18,76910.78,4.8,0.48775,0.0002,22.38032]
[1779096076601,36.18,76910.64,4.8,0.48772,0.0002,22.38023]
[1779096081672,36.18,76909.97,4.8,0.48759,0.0002,22.37981]
[1779096086710,36.18,76910.95,4.8,0.48779,0.0002,22.38043]
[1779096091745,36.19,76911.0,4.8,0.48779,0.0002,22.37646]
[1779096096617,36.19,76915.11,4.8,0.4886,0.0002,22.37899]
[1779096097184,36.19,76915.11,4.8,0.4886,0.0002,22.37899]
[1779096097436,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096097466,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096097504,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096097513,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096097611,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096098235,36.19,76915.07,4.8,0.48859,0.0002,22.37897]
[1779096099154,36.19,76918.1,4.8,0.48919,0.0002,22.38078]
[1779096099703,36.19,76921.05,4.8,0.48977,0.0002,22.3825]
[1779096100016,36.19,76921.05,4.8,0.48977,0.0002,22.3825]
[1779096101277,36.19,76923.26,4.8,0.4902,0.0002,22.38375]
[1779096106850,36.18,76923.46,4.8,0.49024,0.0002,22.38386]
[1779096111886,36.18,76923.45,4.8,0.49024,0.0002,22.38386]
[1779096113341,36.18,76923.41,4.8,0.49023,0.0002,22.38383]
[1779096114928,36.18,76923.41,4.8,0.49023,0.0002,22.38383]
[1779096115858,36.18,76923.41,4.8,0.49023,0.0002,22.38383]
[1779096120790,36.18,76919.74,4.8,0.48951,0.0002,22.38174]
[1779096120944,36.18,76919.74,4.8,0.48951,0.0002,22.38174]
[1779096121958,36.18,76912.04,4.8,0.48799,0.0002,22.3771]
[1779096126994,36.18,76911.82,4.8,0.48795,0.0002,22.37697]
[1779096132029,36.18,76911.82,4.8,0.48795,0.0002,22.37697]
[1779096137064,36.18,76912.63,4.8,0.48811,0.0002,22.37747]
[1779096142099,36.18,76914.8,4.8,0.48854,0.0002,22.3788]
[1779096147134,36.18,76915.95,4.8,0.48876,0.0002,22.3795]
[1779096152169,36.18,76914.53,4.8,0.48848,0.0002,22.37463]
[1779096157204,36.18,76914.13,4.8,0.4884,0.0002,22.37439]
[1779096162241,36.18,76907.8,4.8,0.48716,0.0002,22.37041]
[1779096162780,36.18,76907.8,4.8,0.48716,0.0002,22.37041]
[1779096166747,36.18,76908.58,4.8,0.48731,0.0002,22.37091]
[1779096167276,36.18,76916.17,4.8,0.4888,0.0002,22.37562]
[1779096167792,36.18,76916.17,4.8,0.4888,0.0002,22.37562]
[1779096167945,36.18,76916.17,4.8,0.4888,0.0002,22.37562]
[1779096168283,36.18,76921.72,4.8,0.48989,0.0002,22.37887]
[1779096171522,36.18,76922.54,4.8,0.49005,0.0002,22.37934]
[1779096173858,36.18,76923.26,4.8,0.49019,0.0002,22.37974]
[1779096179362,36.18,76918.63,4.8,0.48928,0.0002,22.37708]
[1779096184397,36.18,76919.28,4.8,0.48941,0.0002,22.37746]
[1779096191446,36.18,76919.78,4.8,0.48951,0.0002,22.37775]
[1779096196481,36.18,76919.77,4.8,0.48951,0.0002,22.37774]
[1779096202527,36.17,76919.77,4.8,0.4895,0.0002,22.37774]
[1779096205221,36.17,76919.82,4.8,0.48951,0.0002,22.37777]
[1779096210583,36.17,76918.32,4.8,0.48922,0.0002,22.37689]
[1779096215618,36.17,76918.14,4.8,0.48918,0.0002,22.37278]
[1779096221660,36.17,76917.98,4.8,0.48915,0.0002,22.37268]
[1779096222978,36.17,76917.98,4.8,0.48915,0.0002,22.37268]
[1779096223420,36.17,76917.6,4.8,0.48907,0.0002,22.37246]
[1779096224515,36.17,76913.79,4.8,0.48832,0.0002,22.37016]
[1779096227514,36.17,76910.55,4.8,0.48769,0.0002,22.36814]
[1779096228054,36.17,76910.55,4.8,0.48769,0.0002,22.36814]
[1779096234754,36.17,76907.95,4.8,0.48718,0.0002,22.36649]
[1779096240796,36.18,76908.19,4.8,0.48723,0.0002,22.36665]
[1779096250866,36.18,76908.26,4.8,0.48724,0.0002,22.3667]
[1779096252886,36.18,76915.15,4.8,0.4886,0.0002,22.371]
[1779096256385,36.18,76915.52,4.8,0.48867,0.0002,22.37123]
[1779096256390,36.18,76915.52,4.8,0.48867,0.0002,22.37123]
[1779096257409,36.18,76915.92,4.8,0.48875,0.0002,22.37147]
[1779096257470,36.18,76919.88,4.8,0.48953,0.0002,22.37381]
[1779096258586,36.18,76922.9,4.8,0.49012,0.0002,22.37554]
[1779096258619,36.18,76922.9,4.8,0.49012,0.0002,22.37554]
[1779096258757,36.18,76922.9,4.8,0.49012,0.0002,22.37554]
[1779096258949,36.18,76922.9,4.8,0.49012,0.0002,22.37554]
[1779096260636,36.18,76923.6,4.8,0.49026,0.0002,22.37593]
[1779096260832,36.18,76923.6,4.8,0.49026,0.0002,22.37593]
[1779096260949,36.18,76923.6,4.8,0.49026,0.0002,22.37593]
[1779096261138,36.18,76923.6,4.8,0.49026,0.0002,22.37593]
[1779096261524,36.18,76923.57,4.8,0.49025,0.0002,22.37591]
[1779096263154,36.18,76923.61,4.8,0.49026,0.0002,22.37593]
[1779096263214,36.18,76923.61,4.8,0.49026,0.0002,22.37593]
[1779096263274,36.18,76923.61,4.8,0.49026,0.0002,22.37593]
[1779096263749,36.18,76923.65,4.8,0.49027,0.0002,22.37596]
[1779096265275,36.18,76923.65,4.8,0.49027,0.0002,22.37596]
[1779096265360,36.18,76923.65,4.8,0.49027,0.0002,22.37596]
[1779096265369,36.18,76923.65,4.8,0.49027,0.0002,22.37596]
[1779096267454,36.18,76922.81,4.8,0.4901,0.0002,22.37548]
[1779096267462,36.18,76922.81,4.8,0.4901,0.0002,22.37548]
[1779096267475,36.18,76922.81,4.8,0.4901,0.0002,22.37548]
[1779096269490,36.18,76922.81,4.8,0.4901,0.0002,22.37548]
[1779096269604,36.18,76922.81,4.8,0.4901,0.0002,22.37548]
[1779096276525,36.18,76923.34,4.8,0.4902,0.0002,22.37177]
[1779096277340,36.18,76923.34,4.8,0.4902,0.0002,22.37177]
[1779096277349,36.18,76923.34,4.8,0.4902,0.0002,22.37177]
[1779096277545,36.18,76923.34,4.8,0.4902,0.0002,22.37177]
[1779096279383,36.18,76925.13,4.8,0.49055,0.0002,22.37277]
[1779096279501,36.18,76925.87,4.8,0.4907,0.0002,22.37318]
[1779096288131,36.18,76926.18,4.8,0.49076,0.0002,22.37334]
[1779096288934,36.18,76926.18,4.8,0.49076,0.0002,22.37334]
[1779096289091,36.18,76926.18,4.8,0.49076,0.0002,22.37334]
[1779096291492,36.18,76925.64,4.8,0.49065,0.0002,22.37305]
[1779096294747,36.18,76925.68,4.8,0.49066,0.0002,22.37307]
[1779096294820,36.18,76925.68,4.8,0.49066,0.0002,22.37307]
[1779096300857,36.17,76928.18,4.8,0.49115,0.0002,22.37442]
[1779096301731,36.17,76928.25,4.8,0.49116,0.0002,22.37446]
[1779096303963,36.17,76928.25,4.8,0.49116,0.0002,22.37446]
[1779096304007,36.17,76928.25,4.8,0.49116,0.0002,22.37446]
[1779096304087,36.17,76928.25,4.8,0.49116,0.0002,22.37446]
[1779096304664,36.17,76926.24,4.8,0.49077,0.0002,22.37337]
[1779096304858,36.17,76926.24,4.8,0.49077,0.0002,22.37337]
[1779096305157,36.17,76926.24,4.8,0.49077,0.0002,22.37337]
[1779096305172,36.17,76926.24,4.8,0.49077,0.0002,22.37337]
[1779096305352,36.17,76926.24,4.8,0.49077,0.0002,22.37337]
[1779096305357,36.17,76919.6,4.8,0.48946,0.0002,22.36963]
[1779096305608,36.17,76919.6,4.8,0.48946,0.0002,22.36963]
[1779096305841,36.17,76919.6,4.8,0.48946,0.0002,22.36963]
[1779096306259,36.17,76912.42,4.8,0.48805,0.0002,22.36531]
[1779096311294,36.17,76910.35,4.8,0.48765,0.0002,22.36401]
[1779096316329,36.18,76911.72,4.8,0.48792,0.0002,22.36488]
[1779096321364,36.18,76912.03,4.8,0.48798,0.0002,22.36507]
[1779096324720,36.18,76911.71,4.8,0.48792,0.0002,22.36488]
[1779096330427,36.18,76911.05,4.8,0.48779,0.0002,22.36447]
[1779096335462,36.19,76911.25,4.8,0.48783,0.0002,22.36059]
[1779096340497,36.19,76911.89,4.8,0.48796,0.0002,22.36099]
[1779096346691,36.19,76912.09,4.8,0.488,0.0002,22.36112]
[1779096346693,36.19,76912.09,4.8,0.488,0.0002,22.36112]
[1779096347050,36.19,76912.09,4.8,0.488,0.0002,22.36112]
[1779096347849,36.2,76912.05,4.8,0.48799,0.0002,22.3611]
[1779096348129,36.2,76912.05,4.8,0.48799,0.0002,22.3611]
[1779096348179,36.2,76917.88,4.8,0.48914,0.0002,22.36463]
[1779096348553,36.2,76922.55,4.8,0.49005,0.0002,22.36733]
[1779096354595,36.2,76921.97,4.8,0.48994,0.0002,22.36701]
[1779096359630,36.2,76923.85,4.8,0.49031,0.0002,22.36807]
[1779096362562,36.2,76923.77,4.8,0.49029,0.0002,22.36802]
[1779096363312,36.2,76923.77,4.8,0.49029,0.0002,22.36802]
[1779096366521,36.2,76928.25,4.8,0.49117,0.0002,22.37047]
[1779096369113,36.2,76928.18,4.8,0.49116,0.0002,22.37043]
[1779096369212,36.2,76928.18,4.8,0.49116,0.0002,22.37043]
[1779096369274,36.2,76928.18,4.8,0.49116,0.0002,22.37043]
[1779096369442,36.2,76928.18,4.8,0.49116,0.0002,22.37043]
[1779096369542,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096369589,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096370113,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096370181,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096370279,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096370489,36.2,76928.08,4.8,0.49114,0.0002,22.37038]
[1779096370585,36.2,76924.56,4.8,0.49045,0.0002,22.36846]
[1779096370858,36.2,76924.56,4.8,0.49045,0.0002,22.36846]
[1779096376749,36.2,76926.22,4.8,0.49077,0.0002,22.36937]
[1779096381784,36.2,76924.96,4.8,0.49053,0.0002,22.36868]
[1779096386819,36.2,76924.97,4.8,0.49053,0.0002,22.36869]
[1779096391854,36.2,76925.12,4.8,0.49055,0.0002,22.36476]
[1779096398903,36.19,76925.17,4.8,0.49056,0.0002,22.36479]
[1779096400992,36.19,76925.21,4.8,0.49057,0.0002,22.36481]
[1779096401343,36.19,76925.21,4.8,0.49057,0.0002,22.36481]
[1779096401505,36.19,76925.21,4.8,0.49057,0.0002,22.36481]
[1779096401927,36.19,76915.08,4.8,0.48858,0.0002,22.35895]
[1779096402933,36.19,76906.85,4.8,0.48696,0.0002,22.35378]
[1779096408975,36.2,76907.06,4.8,0.48701,0.0002,22.35392]
[1779096414010,36.2,76907.61,4.8,0.48712,0.0002,22.35428]
[1779096421615,36.2,76907.61,4.8,0.48712,0.0002,22.35428]
[1779096421632,36.2,76907.61,4.8,0.48712,0.0002,22.35428]
[1779096422066,36.21,76906.2,4.8,0.48684,0.0002,22.35337]
[1779096425113,36.21,76902.59,4.8,0.48613,0.0002,22.35097]
[1779096425204,36.21,76902.59,4.8,0.48613,0.0002,22.35097]
[1779096425221,36.21,76902.59,4.8,0.48613,0.0002,22.35097]
[1779096425345,36.21,76902.59,4.8,0.48613,0.0002,22.35097]
[1779096426030,36.21,76901.98,4.8,0.48602,0.0002,22.35056]
[1779096426067,36.21,76901.98,4.8,0.48602,0.0002,22.35056]
[1779096426080,36.21,76901.98,4.8,0.48602,0.0002,22.35056]
[1779096426500,36.21,76901.98,4.8,0.48602,0.0002,22.35056]
[1779096426417,36.21,76892.17,4.8,0.48409,0.0002,22.34366]
[1779096426880,36.21,76892.17,4.8,0.48409,0.0002,22.34366]
[1779096426883,36.21,76892.17,4.8,0.48409,0.0002,22.34366]
[1779096427246,36.21,76892.17,4.8,0.48409,0.0002,22.34366]
[1779096427284,36.21,76886.49,4.8,0.48297,0.0002,22.33943]
[1779096427661,36.21,76886.49,4.8,0.48297,0.0002,22.33943]
[1779096428448,36.21,76886.49,4.8,0.48297,0.0002,22.33943]
[1779096428455,36.21,76886.49,4.8,0.48297,0.0002,22.33943]
[1779096428511,36.21,76886.49,4.8,0.48297,0.0002,22.33943]
[1779096428599,36.21,76886.09,4.8,0.48289,0.0002,22.33912]
[1779096435158,36.21,76882.51,4.8,0.48219,0.0002,22.33635]
[1779096436558,36.21,76882.51,4.8,0.48219,0.0002,22.33635]
[1779096436905,36.21,76882.49,4.8,0.48218,0.0002,22.33634]
[1779096438821,36.2,76885.99,4.8,0.48287,0.0002,22.33904]
[1779096439074,36.2,76885.99,4.8,0.48287,0.0002,22.33904]
[1779096439486,36.2,76885.99,4.8,0.48287,0.0002,22.33904]
[1779096441200,36.2,76892.76,4.8,0.4842,0.0002,22.34409]
[1779096443793,36.2,76892.82,4.8,0.48421,0.0002,22.34413]
[1779096443850,36.2,76892.82,4.8,0.48421,0.0002,22.34413]
[1779096444200,36.2,76892.82,4.8,0.48421,0.0002,22.34413]
[1779096446443,36.2,76894.1,4.8,0.48446,0.0002,22.34505]
[1779096450032,36.2,76894.03,4.8,0.48445,0.0002,22.345]
[1779096456276,36.2,76894.54,4.8,0.48454,0.0002,22.34135]
[1779096456508,36.2,76894.54,4.8,0.48454,0.0002,22.34135]
[1779096457846,36.2,76895.72,4.8,0.48477,0.0002,22.34219]
[1779096463359,36.2,76895.92,4.8,0.48481,0.0002,22.34234]
[1779096468394,36.2,76893.91,4.8,0.48442,0.0002,22.3409]
[1779096471482,36.2,76894.73,4.8,0.48458,0.0002,22.34149]
[1779096477457,36.2,76895.96,4.8,0.48482,0.0002,22.34236]
[1779096482492,36.2,76896.34,4.8,0.48489,0.0002,22.34263]
[1779096482858,36.2,76896.34,4.8,0.48489,0.0002,22.34263]
[1779096488536,36.2,76896.63,4.8,0.48495,0.0002,22.34284]
[1779096488747,36.2,76896.63,4.8,0.48495,0.0002,22.34284]
[1779096488852,36.2,76896.63,4.8,0.48495,0.0002,22.34284]
[1779096492192,36.2,76900.8,4.8,0.48577,0.0002,22.34573]
[1779096498064,36.2,76900.76,4.8,0.48576,0.0002,22.34571]
[1779096499095,36.2,76900.76,4.8,0.48576,0.0002,22.34571]
[1779096499102,36.2,76900.76,4.8,0.48576,0.0002,22.34571]
[1779096501814,36.2,76900.96,4.8,0.4858,0.0002,22.34585]
[1779096502404,36.2,76900.96,4.8,0.4858,0.0002,22.34585]
[1779096502439,36.2,76900.96,4.8,0.4858,0.0002,22.34585]
[1779096503624,36.2,76900.92,4.8,0.4858,0.0002,22.34582]
[1779096503827,36.2,76900.92,4.8,0.4858,0.0002,22.34582]
[1779096504653,36.2,76903.16,4.8,0.48624,0.0002,22.34734]
[1779096509688,36.21,76904.71,4.8,0.48655,0.0002,22.34837]
[1779096512709,36.21,76909.88,4.8,0.48756,0.0002,22.34772]
[1779096515175,36.21,76910.29,4.8,0.48764,0.0002,22.34798]
[1779096515359,36.21,76910.29,4.8,0.48764,0.0002,22.34798]
[1779096515941,36.21,76911.04,4.8,0.48779,0.0002,22.34845]
[1779096517744,36.21,76916.34,4.8,0.48883,0.0002,22.3517]
[1779096518943,36.21,76916.34,4.8,0.48883,0.0002,22.3517]
[1779096524111,36.21,76917.22,4.8,0.489,0.0002,22.35223]
[1779096527976,36.21,76917.28,4.8,0.48902,0.0002,22.35227]
[1779096530416,36.21,76917.2,4.8,0.489,0.0002,22.35222]
[1779096532565,36.21,76919.95,4.8,0.48954,0.0002,22.35383]
[1779096532630,36.21,76919.95,4.8,0.48954,0.0002,22.35383]
[1779096533807,36.21,76923.08,4.8,0.49016,0.0002,22.35562]
[1779096538893,36.21,76924.77,4.8,0.49049,0.0002,22.35656]
[1779096540928,36.21,76924.77,4.8,0.49049,0.0002,22.35656]
[1779096541993,36.21,76924.78,4.8,0.49049,0.0002,22.35657]
[1779096548963,36.21,76924.16,4.8,0.49037,0.0002,22.35622]
[1779096553998,36.21,76924.41,4.8,0.49042,0.0002,22.35636]
[1779096557126,36.21,76924.59,4.8,0.49045,0.0002,22.35646]
[1779096557390,36.21,76924.59,4.8,0.49045,0.0002,22.35646]
[1779096559034,36.21,76932.14,4.8,0.49193,0.0002,22.36049]
[1779096561495,36.21,76932.35,4.8,0.49197,0.0002,22.3606]
[1779096567089,36.21,76932.46,4.8,0.492,0.0002,22.36065]
[1779096575151,36.21,76932.43,4.8,0.49199,0.0002,22.35663]
[1779096579426,36.21,76932.48,4.8,0.492,0.0002,22.35665]
[1779096579543,36.21,76932.48,4.8,0.492,0.0002,22.35665]
[1779096579743,36.21,76932.48,4.8,0.492,0.0002,22.35665]
[1779096579925,36.21,76932.51,4.8,0.492,0.0002,22.35667]
[1779096580050,36.21,76932.51,4.8,0.492,0.0002,22.35667]
[1779096580081,36.21,76932.51,4.8,0.492,0.0002,22.35667]
[1779096580859,36.21,76932.1,4.8,0.49192,0.0002,22.35646]
[1779096586228,36.21,76930.7,4.8,0.49165,0.0002,22.35574]
[1779096589386,36.21,76930.04,4.8,0.49152,0.0002,22.35539]
[1779096589694,36.21,76930.04,4.8,0.49152,0.0002,22.35539]
[1779096590258,36.21,76923.69,4.8,0.49027,0.0002,22.35195]
[1779096595293,36.21,76921.99,4.8,0.48993,0.0002,22.35099]
[1779096602525,36.21,76921.93,4.8,0.48992,0.0002,22.35095]
[1779096602793,36.21,76922.18,4.8,0.48997,0.0002,22.3511]
[1779096603350,36.21,76912.69,4.8,0.48811,0.0002,22.34547]
[1779096610347,36.21,76909.74,4.8,0.48753,0.0002,22.34362]
[1779096612414,36.21,76903.14,4.8,0.48623,0.0002,22.33932]
[1779096617653,36.21,76904.46,4.8,0.48649,0.0002,22.3402]
[1779096618631,36.21,76905.62,4.8,0.48672,0.0002,22.34096]
[1779096618700,36.22,76909.97,4.8,0.48758,0.0002,22.34377]
[1779096624498,36.22,76907.27,4.8,0.48705,0.0002,22.34204]
[1779096628698,36.22,76908.93,4.8,0.48737,0.0002,22.34311]
[1779096629533,36.22,76909.82,4.8,0.48755,0.0002,22.34368]
[1779096632345,36.22,76908.71,4.8,0.48733,0.0002,22.33896]
[1779096632361,36.22,76908.71,4.8,0.48733,0.0002,22.33896]
[1779096632555,36.22,76905.72,4.8,0.48674,0.0002,22.33703]
[1779096633854,36.22,76902.85,4.8,0.48618,0.0002,22.33512]
[1779096636202,36.22,76900.6,4.8,0.48574,0.0002,22.3336]
[1779096636562,36.22,76900.6,4.8,0.48574,0.0002,22.3336]
[1779096641617,36.22,76901.68,4.8,0.48594,0.0002,22.33433]
[1779096645442,36.22,76901.94,4.8,0.486,0.0002,22.3345]
[1779096645450,36.22,76901.94,4.8,0.486,0.0002,22.3345]
[1779096649467,36.22,76900.5,4.8,0.48571,0.0002,22.33352]
[1779096649485,36.22,76900.5,4.8,0.48571,0.0002,22.33352]
[1779096650708,36.22,76899.58,4.8,0.48553,0.0002,22.33289]
[1779096650738,36.22,76899.58,4.8,0.48553,0.0002,22.33289]
[1779096650747,36.22,76899.58,4.8,0.48553,0.0002,22.33289]
[1779096650924,36.22,76898.16,4.8,0.48525,0.0002,22.3319]
[1779096651687,36.22,76892.08,4.8,0.48406,0.0002,22.32756]
[1779096652695,36.22,76884.52,4.8,0.48257,0.0002,22.32189]
[1779096657730,36.22,76882.65,4.8,0.4822,0.0002,22.32043]
[1779096662522,36.21,76882.83,4.8,0.48224,0.0002,22.32057]
[1779096667800,36.21,76883.13,4.8,0.4823,0.0002,22.3208]
[1779096667877,36.21,76883.13,4.8,0.4823,0.0002,22.3208]
[1779096672756,36.21,76886.53,4.8,0.48296,0.0002,22.32342]
[1779096677870,36.21,76879.39,4.8,0.48156,0.0002,22.31785]
[1779096682905,36.21,76878.69,4.8,0.48142,0.0002,22.31729]
[1779096688947,36.21,76879.17,4.8,0.48152,0.0002,22.31768]
[1779096691837,36.21,76879.17,4.8,0.48152,0.0002,22.31768]
[1779096691844,36.21,76879.17,4.8,0.48152,0.0002,22.31768]
[1779096691862,36.22,76879.06,4.8,0.48149,0.0002,22.31358]
[1779096691988,36.22,76879.06,4.8,0.48149,0.0002,22.31358]
[1779096692588,36.22,76879.06,4.8,0.48149,0.0002,22.31358]
[1779096692697,36.22,76879.06,4.8,0.48149,0.0002,22.31358]
[1779096692843,36.22,76879.06,4.8,0.48149,0.0002,22.31358]
[1779096692798,36.22,76872.61,4.8,0.48023,0.0002,22.3083]
[1779096692929,36.22,76872.61,4.8,0.48023,0.0002,22.3083]
[1779096693070,36.22,76872.61,4.8,0.48023,0.0002,22.3083]
[1779096693778,36.22,76872.61,4.8,0.48023,0.0002,22.3083]
[1779096693142,36.22,76863.88,4.8,0.47851,0.0002,22.3008]
[1779096694788,36.22,76863.88,4.8,0.47851,0.0002,22.3008]
[1779096695157,36.22,76861.77,4.8,0.4781,0.0002,22.29892]
[1779096695692,36.22,76861.77,4.8,0.4781,0.0002,22.29892]
[1779096696624,36.22,76861.29,4.8,0.478,0.0002,22.29849]
[1779096697162,36.22,76861.63,4.8,0.47807,0.0002,22.2988]
[1779096698630,36.22,76862.68,4.8,0.47827,0.0002,22.29974]
[1779096698646,36.22,76862.68,4.8,0.47827,0.0002,22.29974]
[1779096698778,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096698978,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699012,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699024,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699084,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699137,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699143,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699226,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699662,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699858,36.22,76864.25,4.8,0.47858,0.0002,22.30113]
[1779096699860,36.22,76871.63,4.8,0.48003,0.0002,22.30748]
[1779096700032,36.22,76881.18,4.8,0.48191,0.0002,22.31526]
[1779096703474,36.21,76881.92,4.8,0.48205,0.0002,22.31584]
[1779096704263,36.21,76881.78,4.8,0.48203,0.0002,22.31573]
[1779096710101,36.21,76883.68,4.8,0.4824,0.0002,22.31721]
[1779096715136,36.21,76884.58,4.8,0.48257,0.0002,22.3179]
[1779096720694,36.2,76883.6,4.8,0.48238,0.0002,22.31713]
[1779096720829,36.2,76883.6,4.8,0.48238,0.0002,22.31713]
[1779096720881,36.2,76883.6,4.8,0.48238,0.0002,22.31713]
[1779096726216,36.2,76879.16,4.8,0.4815,0.0002,22.31362]
[1779096727170,36.2,76879.16,4.8,0.4815,0.0002,22.31362]
[1779096729131,36.2,76874.82,4.8,0.48064,0.0002,22.31009]
[1779096729152,36.2,76874.82,4.8,0.48064,0.0002,22.31009]
[1779096729175,36.2,76874.82,4.8,0.48064,0.0002,22.31009]
[1779096729199,36.2,76874.82,4.8,0.48064,0.0002,22.31009]
[1779096730235,36.2,76873.54,4.8,0.48039,0.0002,22.30903]
[1779096730244,36.2,76867.44,4.8,0.47919,0.0002,22.30386]
[1779096731530,36.2,76867.44,4.8,0.47919,0.0002,22.30386]
[1779096733898,36.2,76863.79,4.8,0.47848,0.0002,22.30067]
[1779096734069,36.2,76862.9,4.8,0.4783,0.0002,22.29988]
[1779096737355,36.2,76862.63,4.8,0.47825,0.0002,22.29964]
[1779096743337,36.2,76864.18,4.8,0.47855,0.0002,22.30101]
[1779096748245,36.2,76863.63,4.8,0.47844,0.0002,22.30052]
[1779096749040,36.2,76865.18,4.8,0.47875,0.0002,22.30189]
[1779096752023,36.2,76869.69,4.8,0.47963,0.0002,22.30178]
[1779096752320,36.2,76869.69,4.8,0.47963,0.0002,22.30178]
[1779096752570,36.2,76869.69,4.8,0.47963,0.0002,22.30178]
[1779096752922,36.2,76871.11,4.8,0.47991,0.0002,22.30298]
[1779096752968,36.2,76871.11,4.8,0.47991,0.0002,22.30298]
[1779096755319,36.2,76873.29,4.8,0.48034,0.0002,22.30481]
[1779096759238,36.2,76879.41,4.8,0.48154,0.0002,22.3098]
[1779096765491,36.19,76879.82,4.8,0.48162,0.0002,22.31012]
[1779096772540,36.19,76879.59,4.8,0.48157,0.0002,22.30993]
[1779096777575,36.18,76879.8,4.8,0.48161,0.0002,22.31009]
[1779096782610,36.18,76880.4,4.8,0.48172,0.0002,22.31056]
[1779096787645,36.18,76880.31,4.8,0.4817,0.0002,22.31048]
[1779096792680,36.17,76880.78,4.8,0.48179,0.0002,22.31085]
[1779096797715,36.17,76879.82,4.8,0.4816,0.0002,22.31008]
[1779096802752,36.17,76877.52,4.8,0.48115,0.0002,22.30822]
[1779096808794,36.16,76877.89,4.8,0.48121,0.0002,22.3085]
[1779096813829,36.16,76878.43,4.8,0.48131,0.0002,22.30492]
[1779096814707,36.16,76878.43,4.8,0.48131,0.0002,22.30492]
[1779096814760,36.16,76878.43,4.8,0.48131,0.0002,22.30492]
[1779096814860,36.16,76878.43,4.8,0.48131,0.0002,22.30492]
[1779096816459,36.16,76874.4,4.8,0.48052,0.0002,22.30163]
[1779096816731,36.16,76874.4,4.8,0.48052,0.0002,22.30163]
[1779096816850,36.16,76869.5,4.8,0.47956,0.0002,22.2975]
[1779096817619,36.16,76869.5,4.8,0.47956,0.0002,22.2975]
[1779096818442,36.16,76869.55,4.8,0.47957,0.0002,22.29755]
[1779096820262,36.16,76869.67,4.8,0.47959,0.0002,22.29765]
[1779096820272,36.16,76869.67,4.8,0.47959,0.0002,22.29765]
[1779096825913,36.16,76872.78,4.8,0.4802,0.0002,22.30028]
[1779096830948,36.16,76870.73,4.8,0.4798,0.0002,22.29856]
[1779096835988,36.17,76871.15,4.8,0.47989,0.0002,22.29892]
[1779096836136,36.17,76871.15,4.8,0.47989,0.0002,22.29892]
[1779096842031,36.17,76870.66,4.8,0.47979,0.0002,22.29851]
[1779096847196,36.17,76868.27,4.8,0.47932,0.0002,22.29647]
[1779096847277,36.17,76868.27,4.8,0.47932,0.0002,22.29647]
[1779096847389,36.17,76868.27,4.8,0.47932,0.0002,22.29647]
[1779096847875,36.17,76868.27,4.8,0.47932,0.0002,22.29647]
[1779096848073,36.17,76876.77,4.8,0.48099,0.0002,22.3036]
[1779096853108,36.17,76881.3,4.8,0.48188,0.0002,22.30723]
[1779096858143,36.16,76880.52,4.8,0.48173,0.0002,22.3066]
[1779096863178,36.16,76879.99,4.8,0.48162,0.0002,22.30617]
[1779096867516,36.16,76884.69,4.8,0.48254,0.0002,22.30986]
[1779096867664,36.16,76885.03,4.8,0.48261,0.0002,22.31012]
[1779096869546,36.16,76888.45,4.8,0.48328,0.0002,22.31272]
[1779096869557,36.16,76888.45,4.8,0.48328,0.0002,22.31272]
[1779096871270,36.16,76889.57,4.8,0.4835,0.0002,22.31356]
[1779096872672,36.16,76892.95,4.8,0.48417,0.0002,22.31204]
[1779096872695,36.16,76892.95,4.8,0.48417,0.0002,22.31204]
[1779096872859,36.16,76892.95,4.8,0.48417,0.0002,22.31204]
[1779096873118,36.15,76893.64,4.8,0.4843,0.0002,22.31254]
[1779096873249,36.15,76899.01,4.8,0.48536,0.0002,22.31635]
[1779096875263,36.16,76906.63,4.8,0.48686,0.0002,22.32149]
[1779096876541,36.16,76906.63,4.8,0.48686,0.0002,22.32149]
[1779096879413,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096879444,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096879473,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096879897,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096879930,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096879951,36.16,76905.87,4.8,0.48671,0.0002,22.32099]
[1779096880048,36.16,76906.47,4.8,0.48683,0.0002,22.32139]
[1779096880059,36.16,76906.47,4.8,0.48683,0.0002,22.32139]
[1779096880211,36.16,76906.47,4.8,0.48683,0.0002,22.32139]
[1779096880561,36.16,76906.47,4.8,0.48683,0.0002,22.32139]
[1779096880633,36.16,76912.94,4.8,0.48811,0.0002,22.32551]
[1779096881305,36.16,76918.07,4.8,0.48912,0.0002,22.32861]
[1779096885070,36.16,76919.61,4.8,0.48942,0.0002,22.32952]
[1779096885980,36.16,76919.61,4.8,0.48942,0.0002,22.32952]
[1779096886493,36.16,76919.67,4.8,0.48943,0.0002,22.32955]
[1779096886595,36.16,76919.67,4.8,0.48943,0.0002,22.32955]
[1779096886694,36.16,76919.67,4.8,0.48943,0.0002,22.32955]
[1779096887016,36.16,76916.41,4.8,0.48879,0.0002,22.32762]
[1779096888354,36.16,76910.95,4.8,0.48772,0.0002,22.32427]
[1779096892155,36.16,76910.28,4.8,0.48758,0.0002,22.32384]
[1779096894588,36.16,76911.0,4.8,0.48773,0.0002,22.3243]
[1779096896412,36.17,76917.46,4.8,0.489,0.0002,22.32825]
[1779096898319,36.17,76917.82,4.8,0.48907,0.0002,22.32847]
[1779096899325,36.17,76922.1,4.8,0.48991,0.0002,22.33095]
[1779096900866,36.17,76925.61,4.8,0.4906,0.0002,22.33292]
[1779096900958,36.17,76925.61,4.8,0.4906,0.0002,22.33292]
[1779096901000,36.17,76925.61,4.8,0.4906,0.0002,22.33292]
[1779096901004,36.17,76925.61,4.8,0.4906,0.0002,22.33292]
[1779096901007,36.17,76925.98,4.8,0.49068,0.0002,22.33312]
[1779096901939,36.17,76925.98,4.8,0.49068,0.0002,22.33312]
[1779096901940,36.17,76925.98,4.8,0.49068,0.0002,22.33312]
[1779096901955,36.17,76925.98,4.8,0.49068,0.0002,22.33312]
[1779096902008,36.17,76925.98,4.8,0.49068,0.0002,22.33312]
[1779096902454,36.17,76936.71,4.8,0.49279,0.0002,22.33869]
[1779096904153,36.16,76937.32,4.8,0.49291,0.0002,22.33899]
[1779096904387,36.16,76937.32,4.8,0.49291,0.0002,22.33899]
[1779096906520,36.17,76936.95,4.8,0.49284,0.0002,22.33881]
[1779096906590,36.17,76936.95,4.8,0.49284,0.0002,22.33881]
[1779096910514,36.16,76936.89,4.8,0.49283,0.0002,22.33878]
[1779096916554,36.16,76938.01,4.8,0.49305,0.0002,22.33932]
[1779096918566,36.16,76938.04,4.8,0.49305,0.0002,22.33933]
[1779096927631,36.16,76937.68,4.8,0.49298,0.0002,22.33916]
[1779096933953,36.16,76937.79,4.8,0.493,0.0002,22.3352]
[1779096938421,36.16,76937.79,4.8,0.493,0.0002,22.3352]
[1779096938858,36.16,76937.79,4.8,0.493,0.0002,22.3352]
[1779096940127,36.16,76936.86,4.8,0.49281,0.0002,22.33474]
[1779096941022,36.16,76936.86,4.8,0.49281,0.0002,22.33474]
[1779096950792,36.16,76937.95,4.8,0.49303,0.0002,22.33527]
[1779096951907,36.16,76937.95,4.8,0.49303,0.0002,22.33527]
[1779096952527,36.16,76939.4,4.8,0.49331,0.0002,22.33597]
[1779096952806,36.16,76944.77,4.8,0.49437,0.0002,22.33844]
[1779096955540,36.15,76946.59,4.8,0.49473,0.0002,22.33924]
[1779096961009,36.15,76946.36,4.8,0.49468,0.0002,22.33914]
[1779096966904,36.14,76945.5,4.8,0.49451,0.0002,22.33876]
[1779096972072,36.14,76945.54,4.8,0.49451,0.0002,22.33878]
[1779096972083,36.14,76945.54,4.8,0.49451,0.0002,22.33878]
[1779096974122,36.13,76945.51,4.8,0.49451,0.0002,22.33876]
[1779096984025,36.12,76946.1,4.8,0.49462,0.0002,22.33902]
[1779096984327,36.12,76946.1,4.8,0.49462,0.0002,22.33902]
[1779096985422,36.12,76946.14,4.8,0.49462,0.0002,22.33904]
[1779096985427,36.12,76946.14,4.8,0.49462,0.0002,22.33904]
[1779096987447,36.12,76951.65,4.8,0.49571,0.0002,22.34137]
[1779096987567,36.12,76951.65,4.8,0.49571,0.0002,22.34137]
[1779096991041,36.11,76951.77,4.8,0.49573,0.0002,22.34142]
[1779096994059,36.11,76951.63,4.8,0.4957,0.0002,22.33735]
[1779096995587,36.11,76951.52,4.8,0.49568,0.0002,22.3373]
[1779096995707,36.11,76951.52,4.8,0.49568,0.0002,22.3373]
[1779096995784,36.11,76951.52,4.8,0.49568,0.0002,22.3373]
[1779096995792,36.11,76951.52,4.8,0.49568,0.0002,22.3373]
[1779096996063,36.11,76951.52,4.8,0.49568,0.0002,22.3373]
[1779096996111,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996265,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996280,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996335,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996388,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996491,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996506,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996542,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996708,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096996830,36.11,76957.03,4.8,0.49677,0.0002,22.33948]
[1779096997117,36.11,76971.74,4.8,0.49967,0.0002,22.34447]
[1779096997193,36.11,76971.74,4.8,0.49967,0.0002,22.34447]
[1779096998121,36.11,76971.74,4.8,0.49967,0.0002,22.34447]
[1779096998155,36.11,76971.74,4.8,0.49967,0.0002,22.34447]
[1779096999572,36.11,76970.47,4.8,0.49942,0.0002,22.34409]
[1779096999584,36.11,76970.47,4.8,0.49942,0.0002,22.34409]
[1779097000066,36.11,76970.47,4.8,0.49942,0.0002,22.34409]
[1779097000138,36.11,76970.88,4.8,0.4995,0.0002,22.34421]
[1779097002231,36.11,76970.79,4.8,0.49948,0.0002,22.34419]
[1779097002262,36.11,76970.79,4.8,0.49948,0.0002,22.34419]
[1779097002291,36.11,76970.79,4.8,0.49948,0.0002,22.34419]
[1779097002304,36.11,76970.79,4.8,0.49948,0.0002,22.34419]
[1779097003159,36.11,76970.57,4.8,0.49944,0.0002,22.34412]
[1779097008194,36.11,76970.23,4.8,0.49937,0.0002,22.34402]
[1779097010684,36.11,76970.23,4.8,0.49937,0.0002,22.34402]
[1779097012811,36.11,76963.31,4.8,0.498,0.0002,22.34176]
[1779097013562,36.11,76963.31,4.8,0.498,0.0002,22.34176]
[1779097013583,36.11,76963.31,4.8,0.498,0.0002,22.34176]
[1779097014106,36.11,76963.31,4.8,0.498,0.0002,22.34176]
[1779097014115,36.11,76963.31,4.8,0.498,0.0002,22.34176]
[1779097013628,36.11,76964.29,4.8,0.4982,0.0002,22.34209]
[1779097014569,36.11,76964.29,4.8,0.4982,0.0002,22.34209]
[1779097015574,36.11,76962.11,4.8,0.49777,0.0002,22.34134]
[1779097018185,36.11,76959.02,4.8,0.49716,0.0002,22.34022]
[1779097018351,36.11,76958.88,4.8,0.49713,0.0002,22.34017]
[1779097018733,36.11,76958.88,4.8,0.49713,0.0002,22.34017]
[1779097020278,36.11,76953.64,4.8,0.4961,0.0002,22.33816]
[1779097024324,36.11,76953.17,4.8,0.496,0.0002,22.33797]
[1779097026933,36.1,76956.22,4.8,0.4966,0.0002,22.33917]
[1779097031619,36.1,76957.69,4.8,0.49689,0.0002,22.33973]
[1779097032962,36.1,76957.46,4.8,0.49685,0.0002,22.33964]
[1779097032968,36.1,76957.46,4.8,0.49685,0.0002,22.33964]
[1779097033102,36.1,76957.46,4.8,0.49685,0.0002,22.33964]
[1779097033164,36.1,76952.23,4.8,0.49582,0.0002,22.33759]
[1779097033233,36.1,76952.23,4.8,0.49582,0.0002,22.33759]
[1779097033343,36.1,76952.23,4.8,0.49582,0.0002,22.33759]
[1779097033859,36.1,76952.23,4.8,0.49582,0.0002,22.33759]
[1779097033960,36.1,76944.35,4.8,0.49426,0.0002,22.33422]
[1779097035437,36.1,76942.5,4.8,0.4939,0.0002,22.33338]
[1779097035448,36.1,76942.5,4.8,0.4939,0.0002,22.33338]
[1779097037399,36.1,76939.87,4.8,0.49338,0.0002,22.33215]
[1779097043004,36.1,76939.62,4.8,0.49333,0.0002,22.33203]
[1779097044033,36.1,76939.62,4.8,0.49333,0.0002,22.33203]
[1779097044088,36.1,76939.62,4.8,0.49333,0.0002,22.33203]
[1779097044830,36.1,76939.49,4.8,0.4933,0.0002,22.33197]
[1779097044953,36.1,76939.49,4.8,0.4933,0.0002,22.33197]
[1779097045168,36.1,76939.49,4.8,0.4933,0.0002,22.33197]
[1779097045473,36.1,76941.84,4.8,0.49377,0.0002,22.33308]
[1779097045480,36.1,76941.84,4.8,0.49377,0.0002,22.33308]
[1779097046000,36.1,76941.84,4.8,0.49377,0.0002,22.33308]
[1779097046054,36.1,76948.9,4.8,0.49516,0.0002,22.33621]
[1779097046966,36.1,76948.9,4.8,0.49516,0.0002,22.33621]
[1779097047017,36.1,76953.82,4.8,0.49613,0.0002,22.33823]
[1779097051031,36.1,76953.74,4.8,0.49611,0.0002,22.3382]
[1779097051033,36.1,76953.74,4.8,0.49611,0.0002,22.3382]
[1779097053144,36.1,76951.7,4.8,0.49571,0.0002,22.33336]
[1779097054679,36.1,76950.21,4.8,0.49541,0.0002,22.33274]
[1779097057667,36.1,76950.43,4.8,0.49546,0.0002,22.33284]
[1779097058100,36.1,76950.43,4.8,0.49546,0.0002,22.33284]
[1779097058858,36.11,76949.97,4.8,0.49537,0.0002,22.33264]
[1779097058960,36.11,76943.59,4.8,0.49411,0.0002,22.32986]
[1779097064215,36.11,76940.92,4.8,0.49358,0.0002,22.32863]
[1779097069815,36.11,76939.63,4.8,0.49333,0.0002,22.32803]
[1779097071580,36.11,76942.91,4.8,0.49398,0.0002,22.32956]
[1779097076678,36.11,76943.62,4.8,0.49412,0.0002,22.32988]
[1779097082720,36.12,76944.0,4.8,0.4942,0.0002,22.33005]
[1779097086183,36.12,76944.0,4.8,0.4942,0.0002,22.33005]
[1779097086326,36.12,76944.0,4.8,0.4942,0.0002,22.33005]
[1779097088698,36.12,76949.63,4.8,0.49531,0.0002,22.33251]
[1779097094804,36.12,76953.1,4.8,0.49599,0.0002,22.33393]
[1779097105566,36.11,76953.07,4.8,0.49598,0.0002,22.33392]
[1779097107266,36.11,76952.06,4.8,0.49578,0.0002,22.33351]
[1779097109064,36.11,76950.41,4.8,0.49546,0.0002,22.33283]
[1779097110109,36.11,76950.11,4.8,0.4954,0.0002,22.3327]
[1779097110156,36.11,76950.11,4.8,0.4954,0.0002,22.3327]
[1779097115951,36.11,76950.05,4.8,0.49538,0.0002,22.32866]
[1779097120986,36.11,76950.99,4.8,0.49557,0.0002,22.32905]
[1779097122827,36.11,76950.77,4.8,0.49553,0.0002,22.32896]
[1779097123592,36.11,76952.49,4.8,0.49587,0.0002,22.32967]
[1779097124007,36.12,76957.27,4.8,0.49681,0.0002,22.33154]
[1779097125463,36.12,76959.8,4.8,0.49731,0.0002,22.33248]
[1779097128412,36.12,76959.39,4.8,0.49723,0.0002,22.33233]
[1779097129042,36.12,76959.21,4.8,0.49719,0.0002,22.33226]
[1779097135084,36.11,76959.16,4.8,0.49718,0.0002,22.33224]
[1779097140119,36.11,76958.6,4.8,0.49707,0.0002,22.33204]
[1779097140990,36.11,76958.6,4.8,0.49707,0.0002,22.33204]
[1779097146161,36.11,76958.98,4.8,0.49715,0.0002,22.33218]
[1779097150176,36.11,76959.51,4.8,0.49725,0.0002,22.33237]
[1779097155465,36.11,76959.54,4.8,0.49726,0.0002,22.33238]
[1779097161266,36.1,76959.41,4.8,0.49723,0.0002,22.33233]
[1779097162931,36.1,76959.45,4.8,0.49724,0.0002,22.33235]
[1779097163369,36.1,76956.81,4.8,0.49672,0.0002,22.33136]
[1779097163720,36.1,76956.81,4.8,0.49672,0.0002,22.33136]
[1779097166504,36.1,76954.35,4.8,0.49623,0.0002,22.33041]
[1779097172343,36.1,76953.23,4.8,0.496,0.0002,22.32594]
[1779097172681,36.1,76953.23,4.8,0.496,0.0002,22.32594]
[1779097174960,36.09,76953.73,4.8,0.4961,0.0002,22.32614]
[1779097176121,36.09,76953.73,4.8,0.4961,0.0002,22.32614]
[1779097176132,36.09,76953.73,4.8,0.4961,0.0002,22.32614]
[1779097176146,36.09,76953.73,4.8,0.4961,0.0002,22.32614]
[1779097176181,36.09,76953.73,4.8,0.4961,0.0002,22.32614]
[1779097176465,36.09,76953.52,4.8,0.49606,0.0002,22.32606]
[1779097178385,36.09,76946.2,4.8,0.49461,0.0002,22.32299]
[1779097183420,36.09,76945.95,4.8,0.49456,0.0002,22.32288]
[1779097188375,36.09,76946.66,4.8,0.4947,0.0002,22.32319]
[1779097188434,36.09,76946.66,4.8,0.4947,0.0002,22.32319]
[1779097192483,36.1,76941.43,4.8,0.49367,0.0002,22.32083]
[1779097194144,36.1,76941.43,4.8,0.49367,0.0002,22.32083]
[1779097194167,36.1,76941.43,4.8,0.49367,0.0002,22.32083]
[1779097195877,36.1,76943.3,4.8,0.49404,0.0002,22.32169]
[1779097196126,36.1,76943.3,4.8,0.49404,0.0002,22.32169]
[1779097196511,36.09,76949.51,4.8,0.49527,0.0002,22.32442]
[1779097201546,36.09,76953.86,4.8,0.49613,0.0002,22.32619]
[1779097206581,36.09,76953.35,4.8,0.49602,0.0002,22.32599]
[1779097209227,36.09,76953.35,4.8,0.49602,0.0002,22.32599]
[1779097212097,36.08,76951.55,4.8,0.49567,0.0002,22.32526]
[1779097215157,36.08,76951.03,4.8,0.49556,0.0002,22.32505]
[1779097220684,36.08,76952.23,4.8,0.4958,0.0002,22.32554]
[1779097226383,36.07,76951.65,4.8,0.49568,0.0002,22.3253]
[1779097226424,36.07,76952.1,4.8,0.49577,0.0002,22.32548]
[1779097226627,36.07,76952.1,4.8,0.49577,0.0002,22.32548]
[1779097227272,36.07,76952.1,4.8,0.49577,0.0002,22.32548]
[1779097227398,36.07,76952.1,4.8,0.49577,0.0002,22.32548]
[1779097234404,36.07,76946.97,4.8,0.49475,0.0002,22.3193]
[1779097234427,36.07,76946.97,4.8,0.49475,0.0002,22.3193]
[1779097234858,36.06,76946.77,4.8,0.49471,0.0002,22.31921]
[1779097235520,36.06,76946.14,4.8,0.49459,0.0002,22.31894]
[1779097240825,36.07,76943.62,4.8,0.49409,0.0002,22.31781]
[1779097245598,36.07,76943.73,4.8,0.49411,0.0002,22.31786]
[1779097247315,36.07,76943.83,4.8,0.49413,0.0002,22.31791]
[1779097247332,36.07,76943.83,4.8,0.49413,0.0002,22.31791]
[1779097247375,36.07,76943.83,4.8,0.49413,0.0002,22.31791]
[1779097247442,36.07,76943.35,4.8,0.49404,0.0002,22.31769]
[1779097247460,36.07,76943.35,4.8,0.49404,0.0002,22.31769]
[1779097247774,36.07,76943.35,4.8,0.49404,0.0002,22.31769]
[1779097248341,36.07,76943.35,4.8,0.49404,0.0002,22.31769]
[1779097248776,36.07,76943.51,4.8,0.49407,0.0002,22.31776]
[1779097253377,36.07,76943.51,4.8,0.49407,0.0002,22.31776]
[1779097255068,36.07,76943.48,4.8,0.49406,0.0002,22.31775]
[1779097256937,36.08,76937.65,4.8,0.49291,0.0002,22.31501]
[1779097258056,36.08,76937.65,4.8,0.49291,0.0002,22.31501]
[1779097263986,36.08,76936.34,4.8,0.49266,0.0002,22.31437]
[1779097270030,36.08,76936.22,4.8,0.49263,0.0002,22.31431]
[1779097274113,36.08,76936.38,4.8,0.49266,0.0002,22.31439]
[1779097277320,36.08,76933.19,4.8,0.49204,0.0002,22.31279]
[1779097283121,36.09,76933.24,4.8,0.49205,0.0002,22.31281]
[1779097288156,36.09,76930.07,4.8,0.49142,0.0002,22.31117]
[1779097293192,36.09,76929.26,4.8,0.49126,0.0002,22.30672]
[1779097298227,36.09,76930.02,4.8,0.49141,0.0002,22.30713]
[1779097300711,36.09,76929.89,4.8,0.49138,0.0002,22.30706]
[1779097306283,36.09,76932.73,4.8,0.49195,0.0002,22.30854]
[1779097306924,36.09,76932.73,4.8,0.49195,0.0002,22.30854]
[1779097307312,36.09,76932.73,4.8,0.49195,0.0002,22.30854]
[1779097307742,36.09,76935.2,4.8,0.49243,0.0002,22.30979]
[1779097311522,36.1,76941.87,4.8,0.49375,0.0002,22.313]
[1779097313721,36.1,76941.91,4.8,0.49376,0.0002,22.31302]
[1779097319375,36.1,76941.74,4.8,0.49373,0.0002,22.31294]
[1779097320176,36.1,76941.74,4.8,0.49373,0.0002,22.31294]
[1779097322930,36.11,76942.22,4.8,0.49383,0.0002,22.31317]
[1779097323734,36.11,76942.12,4.8,0.49381,0.0002,22.31312]
[1779097323858,36.11,76942.12,4.8,0.49381,0.0002,22.31312]
[1779097330451,36.11,76935.19,4.8,0.49244,0.0002,22.30979]
[1779097336493,36.11,76936.12,4.8,0.49263,0.0002,22.31026]
[1779097340996,36.11,76936.19,4.8,0.49264,0.0002,22.31029]
[1779097345890,36.12,76936.12,4.8,0.49263,0.0002,22.31026]
[1779097351600,36.12,76936.38,4.8,0.49268,0.0002,22.30637]
[1779097355040,36.12,76935.16,4.8,0.49244,0.0002,22.30577]
[1779097360662,36.12,76930.59,4.8,0.49153,0.0002,22.30343]
[1779097367711,36.12,76930.86,4.8,0.49159,0.0002,22.30357]
[1779097371527,36.12,76930.86,4.8,0.49159,0.0002,22.30357]
[1779097371595,36.12,76930.85,4.8,0.49159,0.0002,22.30356]
[1779097372296,36.12,76930.85,4.8,0.49159,0.0002,22.30356]
[1779097372556,36.12,76930.85,4.8,0.49159,0.0002,22.30356]
[1779097372575,36.12,76926.53,4.8,0.49073,0.0002,22.30125]
[1779097372749,36.12,76926.53,4.8,0.49073,0.0002,22.30125]
[1779097372844,36.12,76920.35,4.8,0.48951,0.0002,22.29777]
[1779097374218,36.12,76914.12,4.8,0.48828,0.0002,22.29405]
[1779097380165,36.13,76911.88,4.8,0.48784,0.0002,22.29267]
[1779097380263,36.13,76911.81,4.8,0.48783,0.0002,22.29263]
[1779097381157,36.13,76911.81,4.8,0.48783,0.0002,22.29263]
[1779097381230,36.13,76911.81,4.8,0.48783,0.0002,22.29263]
[1779097382981,36.13,76907.17,4.8,0.48691,0.0002,22.28966]
[1779097386465,36.13,76906.04,4.8,0.48669,0.0002,22.28892]
[1779097392888,36.14,76906.23,4.8,0.48673,0.0002,22.28905]
[1779097399937,36.14,76906.15,4.8,0.48672,0.0002,22.28901]
[1779097405560,36.14,76906.31,4.8,0.48675,0.0002,22.28912]
[1779097413028,36.15,76906.83,4.8,0.48686,0.0002,22.28544]
[1779097418411,36.15,76906.2,4.8,0.48673,0.0002,22.28503]
[1779097418858,36.15,76906.2,4.8,0.48673,0.0002,22.28503]
[1779097424118,36.15,76909.94,4.8,0.48747,0.0002,22.28745]
[1779097426723,36.16,76913.35,4.8,0.48815,0.0002,22.28959]
[1779097429380,36.16,76919.06,4.8,0.48927,0.0002,22.29303]
[1779097430539,36.16,76919.07,4.8,0.48928,0.0002,22.29304]
[1779097436190,36.16,76919.37,4.8,0.48934,0.0002,22.29321]
[1779097442232,36.16,76919.42,4.8,0.48935,0.0002,22.29324]
[1779097447267,36.16,76919.32,4.8,0.48933,0.0002,22.29319]
[1779097452302,36.16,76919.18,4.8,0.4893,0.0002,22.29311]
[1779097454232,36.16,76919.19,4.8,0.4893,0.0002,22.29311]
[1779097456726,36.16,76919.02,4.8,0.48927,0.0002,22.29301]
[1779097462372,36.17,76919.26,4.8,0.48932,0.0002,22.29316]
[1779097467407,36.17,76919.59,4.8,0.48939,0.0002,22.29335]
[1779097471922,36.17,76919.48,4.8,0.48936,0.0002,22.28927]
[1779097473002,36.17,76919.6,4.8,0.48939,0.0002,22.28934]
[1779097473010,36.17,76919.6,4.8,0.48939,0.0002,22.28934]
[1779097473025,36.17,76919.6,4.8,0.48939,0.0002,22.28934]
[1779097473082,36.17,76919.6,4.8,0.48939,0.0002,22.28934]
[1779097473700,36.18,76915.48,4.8,0.48858,0.0002,22.28689]
[1779097473767,36.18,76915.48,4.8,0.48858,0.0002,22.28689]
[1779097475463,36.18,76906.78,4.8,0.48686,0.0002,22.28142]
[1779097480498,36.18,76907.03,4.8,0.48691,0.0002,22.28159]
[1779097485533,36.19,76907.1,4.8,0.48693,0.0002,22.28164]
[1779097488265,36.19,76907.02,4.8,0.48692,0.0002,22.28159]
[1779097491522,36.19,76906.11,4.8,0.48674,0.0002,22.281]
[1779097496610,36.2,76908.81,4.8,0.48728,0.0002,22.28276]
[1779097500446,36.2,76908.87,4.8,0.48729,0.0002,22.2828]
[1779097500868,36.2,76910.61,4.8,0.48763,0.0002,22.28391]
[1779097501579,36.2,76910.61,4.8,0.48763,0.0002,22.28391]
[1779097501645,36.2,76915.46,4.8,0.48859,0.0002,22.28691]
[1779097504567,36.21,76914.99,4.8,0.4885,0.0002,22.28663]
[1779097509701,36.21,76914.77,4.8,0.48846,0.0002,22.2865]
[1779097514736,36.21,76916.12,4.8,0.48873,0.0002,22.28732]
[1779097519955,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520006,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520031,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520169,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520187,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520192,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520240,36.22,76913.41,4.8,0.48819,0.0002,22.28567]
[1779097520778,36.22,76907.09,4.8,0.48695,0.0002,22.28167]
[1779097523020,36.22,76903.2,4.8,0.48618,0.0002,22.27911]
[1779097523045,36.22,76903.2,4.8,0.48618,0.0002,22.27911]
[1779097524300,36.22,76901.91,4.8,0.48593,0.0002,22.27824]
[1779097531221,36.22,76901.61,4.8,0.48587,0.0002,22.27804]
[1779097534115,36.23,76900.89,4.8,0.48573,0.0002,22.27353]
[1779097540812,36.23,76901.11,4.8,0.48577,0.0002,22.27368]
[1779097542400,36.23,76897.06,4.8,0.48498,0.0002,22.27088]
[1779097547967,36.23,76898.12,4.8,0.48519,0.0002,22.27162]
[1779097553397,36.23,76898.26,4.8,0.48521,0.0002,22.27172]
[1779097553490,36.23,76898.26,4.8,0.48521,0.0002,22.27172]
[1779097553505,36.23,76898.26,4.8,0.48521,0.0002,22.27172]
[1779097553685,36.23,76898.26,4.8,0.48521,0.0002,22.27172]
[1779097560054,36.23,76898.67,4.8,0.48529,0.0002,22.27199]
[1779097562649,36.23,76898.67,4.8,0.48529,0.0002,22.27199]
[1779097562735,36.23,76898.67,4.8,0.48529,0.0002,22.27199]
[1779097562859,36.22,76898.63,4.8,0.48528,0.0002,22.27196]
[1779097563332,36.22,76903.46,4.8,0.48623,0.0002,22.27526]
[1779097564997,36.22,76907.92,4.8,0.48711,0.0002,22.27819]
[1779097565012,36.22,76907.92,4.8,0.48711,0.0002,22.27819]
[1779097565020,36.22,76907.92,4.8,0.48711,0.0002,22.27819]
[1779097565093,36.22,76908.75,4.8,0.48728,0.0002,22.27873]
[1779097566143,36.22,76908.75,4.8,0.48728,0.0002,22.27873]
[1779097566415,36.22,76908.75,4.8,0.48728,0.0002,22.27873]
[1779097566497,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567195,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567207,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567380,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567393,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567606,36.23,76914.78,4.8,0.48846,0.0002,22.2825]
[1779097567650,36.23,76922.63,4.8,0.49001,0.0002,22.2871]
[1779097568114,36.23,76928.8,4.8,0.49123,0.0002,22.29049]
[1779097569227,36.23,76928.8,4.8,0.49123,0.0002,22.29049]
[1779097569252,36.23,76928.8,4.8,0.49123,0.0002,22.29049]
[1779097569415,36.23,76928.8,4.8,0.49123,0.0002,22.29049]
[1779097569433,36.23,76928.8,4.8,0.49123,0.0002,22.29049]
[1779097571285,36.23,76928.61,4.8,0.49119,0.0002,22.29038]
[1779097571439,36.23,76928.61,4.8,0.49119,0.0002,22.29038]
[1779097571582,36.23,76928.61,4.8,0.49119,0.0002,22.29038]
[1779097571607,36.23,76928.61,4.8,0.49119,0.0002,22.29038]
[1779097572091,36.23,76929.63,4.8,0.49139,0.0002,22.29093]
[1779097573448,36.23,76928.85,4.8,0.49124,0.0002,22.29051]
[1779097573531,36.23,76928.85,4.8,0.49124,0.0002,22.29051]
[1779097573622,36.23,76928.85,4.8,0.49124,0.0002,22.29051]
[1779097573657,36.23,76928.85,4.8,0.49124,0.0002,22.29051]
[1779097575533,36.23,76928.83,4.8,0.49123,0.0002,22.2905]
[1779097575724,36.23,76928.83,4.8,0.49123,0.0002,22.2905]
[1779097575817,36.23,76928.75,4.8,0.49122,0.0002,22.29046]
[1779097577070,36.23,76928.73,4.8,0.49121,0.0002,22.29045]
[1779097577082,36.23,76928.73,4.8,0.49121,0.0002,22.29045]
[1779097577125,36.23,76928.73,4.8,0.49121,0.0002,22.29045]
[1779097577180,36.23,76928.73,4.8,0.49121,0.0002,22.29045]
[1779097577227,36.23,76928.73,4.8,0.49121,0.0002,22.29045]
[1779097578209,36.23,76929.29,4.8,0.49132,0.0002,22.29075]
[1779097578310,36.23,76934.63,4.8,0.49238,0.0002,22.29349]
[1779097579084,36.23,76934.63,4.8,0.49238,0.0002,22.29349]
[1779097579151,36.23,76934.63,4.8,0.49238,0.0002,22.29349]
[1779097579196,36.23,76934.63,4.8,0.49238,0.0002,22.29349]
[1779097580040,36.23,76937.3,4.8,0.4929,0.0002,22.29481]
[1779097583358,36.23,76939.62,4.8,0.49336,0.0002,22.29592]
[1779097585525,36.23,76942.65,4.8,0.49396,0.0002,22.29733]
[1779097585863,36.23,76940.41,4.8,0.49352,0.0002,22.2963]
[1779097586055,36.23,76940.41,4.8,0.49352,0.0002,22.2963]
[1779097591283,36.23,76939.93,4.8,0.49342,0.0002,22.29205]
[1779097596318,36.23,76940.15,4.8,0.49346,0.0002,22.29215]
[1779097601353,36.24,76940.19,4.8,0.49347,0.0002,22.29217]
[1779097606388,36.24,76939.39,4.8,0.49332,0.0002,22.2918]
[1779097613437,36.24,76938.36,4.8,0.49311,0.0002,22.29131]
[1779097619479,36.24,76938.35,4.8,0.49311,0.0002,22.2913]
[1779097624514,36.24,76940.69,4.8,0.49357,0.0002,22.29241]
[1779097629549,36.24,76939.89,4.8,0.49342,0.0002,22.29204]
[1779097634584,36.25,76938.65,4.8,0.49317,0.0002,22.29145]
[1779097639619,36.25,76939.43,4.8,0.49333,0.0002,22.29182]
[1779097644654,36.25,76940.3,4.8,0.4935,0.0002,22.29223]
[1779097650696,36.25,76940.4,4.8,0.49352,0.0002,22.29228]
[1779097655735,36.26,76940.64,4.8,0.49357,0.0002,22.28837]
[1779097661777,36.26,76940.18,4.8,0.49348,0.0002,22.28816]
[1779097666812,36.26,76940.25,4.8,0.49349,0.0002,22.28819]
[1779097671848,36.26,76941.01,4.8,0.49364,0.0002,22.28855]
[1779097676882,36.27,76941.51,4.8,0.49374,0.0002,22.28878]
[1779097681917,36.27,76941.31,4.8,0.4937,0.0002,22.28869]
[1779097684208,36.27,76940.81,4.8,0.49361,0.0002,22.28846]
[1779097684742,36.27,76940.81,4.8,0.49361,0.0002,22.28846]
[1779097686507,36.27,76942.6,4.8,0.49396,0.0002,22.28928]
[1779097689157,36.27,76943.94,4.8,0.49422,0.0002,22.28989]
[1779097689198,36.27,76943.94,4.8,0.49422,0.0002,22.28989]
[1779097689298,36.27,76943.94,4.8,0.49422,0.0002,22.28989]
[1779097691170,36.27,76947.61,4.8,0.49495,0.0002,22.2915]
[1779097691720,36.27,76947.61,4.8,0.49495,0.0002,22.2915]
[1779097699306,36.27,76947.31,4.8,0.49489,0.0002,22.29137]
[1779097701318,36.27,76947.31,4.8,0.49489,0.0002,22.29137]
[1779097707096,36.28,76948.28,4.8,0.49508,0.0002,22.29179]
[1779097708278,36.28,76948.28,4.8,0.49508,0.0002,22.29179]
[1779097708321,36.28,76948.28,4.8,0.49508,0.0002,22.29179]
[1779097708407,36.28,76948.28,4.8,0.49508,0.0002,22.29179]
[1779097708859,36.28,76948.28,4.8,0.49508,0.0002,22.29179]
[1779097709110,36.28,76943.3,4.8,0.4941,0.0002,22.2896]
[1779097711124,36.28,76937.74,4.8,0.493,0.0002,22.28298]
[1779097713051,36.28,76937.16,4.8,0.49289,0.0002,22.2827]
[1779097713159,36.28,76937.16,4.8,0.49289,0.0002,22.2827]
[1779097716539,36.28,76931.86,4.8,0.49185,0.0002,22.28005]
[1779097722203,36.28,76928.15,4.8,0.49112,0.0002,22.27811]
[1779097727237,36.28,76927.83,4.8,0.49105,0.0002,22.27793]
[1779097732272,36.28,76929.4,4.8,0.49136,0.0002,22.27877]
[1779097738416,36.28,76929.5,4.8,0.49138,0.0002,22.27882]
[1779097738451,36.28,76929.5,4.8,0.49138,0.0002,22.27882]
[1779097745363,36.28,76929.64,4.8,0.49141,0.0002,22.27889]
[1779097748906,36.28,76929.6,4.8,0.4914,0.0002,22.27887]
[1779097749289,36.28,76929.49,4.8,0.49138,0.0002,22.27881]
[1779097749301,36.28,76929.49,4.8,0.49138,0.0002,22.27881]
[1779097749343,36.28,76929.49,4.8,0.49138,0.0002,22.27881]
[1779097749727,36.28,76929.49,4.8,0.49138,0.0002,22.27881]
[1779097749793,36.28,76929.49,4.8,0.49138,0.0002,22.27881]
[1779097749803,36.28,76935.06,4.8,0.49247,0.0002,22.28167]
[1779097750193,36.28,76935.06,4.8,0.49247,0.0002,22.28167]
[1779097750615,36.28,76935.06,4.8,0.49247,0.0002,22.28167]
[1779097750669,36.27,76940.34,4.8,0.49351,0.0002,22.28422]
[1779097751358,36.27,76940.34,4.8,0.49351,0.0002,22.28422]
[1779097751769,36.27,76940.34,4.8,0.49351,0.0002,22.28422]
[1779097751870,36.27,76945.57,4.8,0.49454,0.0002,22.28659]
[1779097753817,36.28,76946.73,4.8,0.49477,0.0002,22.2871]
[1779097757259,36.28,76947.47,4.8,0.49492,0.0002,22.28742]
[1779097761495,36.28,76947.85,4.8,0.49499,0.0002,22.28758]
[1779097768525,36.28,76947.51,4.8,0.49493,0.0002,22.28744]
[1779097776582,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097778086,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097778118,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097778263,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097778486,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097778544,36.28,76946.56,4.8,0.49474,0.0002,22.283]
[1779097779603,36.28,76936.97,4.8,0.49285,0.0002,22.27859]
[1779097784638,36.28,76933.45,4.8,0.49216,0.0002,22.27684]
[1779097787293,36.28,76933.2,4.8,0.49211,0.0002,22.27671]
[1779097791880,36.28,76933.1,4.8,0.49209,0.0002,22.27666]
[1779097792034,36.28,76932.35,4.8,0.49194,0.0002,22.27628]
[1779097792694,36.28,76926.64,4.8,0.49082,0.0002,22.27327]
[1779097797729,36.28,76923.13,4.8,0.49013,0.0002,22.27133]
[1779097802764,36.28,76924.58,4.8,0.49041,0.0002,22.27214]
[1779097805225,36.28,76924.68,4.8,0.49043,0.0002,22.2722]
[1779097805273,36.28,76924.68,4.8,0.49043,0.0002,22.2722]
[1779097805382,36.28,76924.68,4.8,0.49043,0.0002,22.2722]
[1779097805447,36.28,76924.68,4.8,0.49043,0.0002,22.2722]
[1779097805563,36.28,76924.68,4.8,0.49043,0.0002,22.2722]
[1779097805785,36.28,76935.17,4.8,0.4925,0.0002,22.2777]
[1779097806395,36.28,76935.17,4.8,0.4925,0.0002,22.2777]
[1779097806450,36.28,76935.17,4.8,0.4925,0.0002,22.2777]
[1779097806792,36.28,76940.07,4.8,0.49346,0.0002,22.28007]
[1779097811802,36.28,76942.2,4.8,0.49388,0.0002,22.28106]
[1779097811805,36.28,76942.2,4.8,0.49388,0.0002,22.28106]
[1779097811993,36.28,76942.2,4.8,0.49388,0.0002,22.28106]
[1779097811903,36.28,76942.53,4.8,0.49395,0.0002,22.28121]
[1779097813408,36.28,76942.84,4.8,0.49401,0.0002,22.28135]
[1779097815107,36.29,76944.24,4.8,0.49428,0.0002,22.28198]
[1779097815194,36.29,76944.24,4.8,0.49428,0.0002,22.28198]
[1779097815855,36.29,76944.37,4.8,0.49431,0.0002,22.28204]
[1779097817170,36.29,76944.24,4.8,0.49428,0.0002,22.28198]
[1779097821826,36.29,76944.29,4.8,0.49429,0.0002,22.282]
[1779097822244,36.29,76944.37,4.8,0.49431,0.0002,22.28204]
[1779097823123,36.29,76944.42,4.8,0.49432,0.0002,22.28206]
[1779097824321,36.29,76944.37,4.8,0.49431,0.0002,22.28204]
[1779097825133,36.29,76945.05,4.8,0.49444,0.0002,22.28234]
[1779097825281,36.29,76945.05,4.8,0.49444,0.0002,22.28234]
[1779097825961,36.29,76945.05,4.8,0.49444,0.0002,22.28234]
[1779097830265,36.29,76947.29,4.8,0.49488,0.0002,22.28332]
[1779097830277,36.29,76947.29,4.8,0.49488,0.0002,22.28332]
[1779097832282,36.29,76946.23,4.8,0.49467,0.0002,22.27884]
[1779097833089,36.29,76945.92,4.8,0.49461,0.0002,22.2787]
[1779097838886,36.29,76945.93,4.8,0.49461,0.0002,22.27871]
[1779097844057,36.29,76945.92,4.8,0.49461,0.0002,22.2787]
[1779097844497,36.29,76945.92,4.8,0.49461,0.0002,22.2787]
[1779097844862,36.29,76945.92,4.8,0.49461,0.0002,22.2787]
[1779097850099,36.29,76945.51,4.8,0.49453,0.0002,22.27852]
[1779097855134,36.29,76943.66,4.8,0.49417,0.0002,22.2777]
[1779097858768,36.3,76943.58,4.8,0.49416,0.0002,22.27766]
[1779097858780,36.3,76943.58,4.8,0.49416,0.0002,22.27766]
[1779097858889,36.3,76943.58,4.8,0.49416,0.0002,22.27766]
[1779097859200,36.3,76943.85,4.8,0.49421,0.0002,22.27779]
[1779097859308,36.3,76943.85,4.8,0.49421,0.0002,22.27779]
[1779097859373,36.3,76938.72,4.8,0.4932,0.0002,22.27541]
[1779097860186,36.3,76938.72,4.8,0.4932,0.0002,22.27541]
[1779097860230,36.3,76938.72,4.8,0.4932,0.0002,22.27541]
[1779097865066,36.3,76939.68,4.8,0.49339,0.0002,22.27587]
[1779097870239,36.3,76937.03,4.8,0.49287,0.0002,22.2746]
[1779097875278,36.3,76936.96,4.8,0.49285,0.0002,22.27456]
[1779097882562,36.3,76936.84,4.8,0.49283,0.0002,22.2745]
[1779097888369,36.29,76932.97,4.8,0.49207,0.0002,22.27258]
[1779097893404,36.3,76932.73,4.8,0.49202,0.0002,22.26843]
[1779097898439,36.3,76932.92,4.8,0.49205,0.0002,22.26853]
[1779097908509,36.3,76933.01,4.8,0.49207,0.0002,22.26857]
[1779097915065,36.3,76932.86,4.8,0.49204,0.0002,22.2685]
[1779097915213,36.3,76933.01,4.8,0.49207,0.0002,22.26857]
[1779097915318,36.3,76933.01,4.8,0.49207,0.0002,22.26857]
[1779097915369,36.3,76933.01,4.8,0.49207,0.0002,22.26857]
[1779097915401,36.3,76933.01,4.8,0.49207,0.0002,22.26857]
[1779097915812,36.3,76921.73,4.8,0.48985,0.0002,22.2625]
[1779097916867,36.3,76913.87,4.8,0.4883,0.0002,22.25786]
[1779097920870,36.3,76910.38,4.8,0.48762,0.0002,22.25569]
[1779097920937,36.3,76910.38,4.8,0.48762,0.0002,22.25569]
[1779097920961,36.3,76910.38,4.8,0.48762,0.0002,22.25569]
[1779097921054,36.3,76910.38,4.8,0.48762,0.0002,22.25569]
[1779097921201,36.3,76909.23,4.8,0.48739,0.0002,22.25497]
[1779097921603,36.3,76903.03,4.8,0.48617,0.0002,22.25092]
[1779097926638,36.29,76901.08,4.8,0.48579,0.0002,22.24959]
[1779097931581,36.29,76900.95,4.8,0.48576,0.0002,22.2495]
[1779097933186,36.29,76902.65,4.8,0.48609,0.0002,22.25065]
[1779097934952,36.29,76904.4,4.8,0.48644,0.0002,22.25182]
[1779097935398,36.29,76905.16,4.8,0.48659,0.0002,22.25232]
[1779097940736,36.3,76903.92,4.8,0.48635,0.0002,22.25151]
[1779097945254,36.3,76904.33,4.8,0.48643,0.0002,22.25178]
[1779097948530,36.3,76904.34,4.8,0.48643,0.0002,22.2518]
[1779097949912,36.3,76903.65,4.8,0.4863,0.0002,22.25134]
[1779097950067,36.3,76903.65,4.8,0.4863,0.0002,22.25134]
[1779097950281,36.31,76902.05,4.8,0.48598,0.0002,22.25027]
[1779097951135,36.3,76893.55,4.8,0.48431,0.0002,22.2403]
[1779097956349,36.3,76890.22,4.8,0.48365,0.0002,22.23787]
[1779097960157,36.3,76890.19,4.8,0.48364,0.0002,22.23785]
[1779097968257,36.3,76890.82,4.8,0.48377,0.0002,22.23831]
[1779097968522,36.3,76890.82,4.8,0.48377,0.0002,22.23831]
[1779097971575,36.3,76890.82,4.8,0.48377,0.0002,22.23831]
[1779097972215,36.3,76892.15,4.8,0.48403,0.0002,22.23928]
[1779097972763,36.3,76892.15,4.8,0.48403,0.0002,22.23928]
[1779097973396,36.3,76892.11,4.8,0.48402,0.0002,22.23925]
[1779097975092,36.3,76892.02,4.8,0.484,0.0002,22.23919]
[1779097976655,36.3,76892.05,4.8,0.48401,0.0002,22.23921]
[1779097982029,36.3,76889.69,4.8,0.48354,0.0002,22.23747]
[1779097988071,36.3,76890.49,4.8,0.4837,0.0002,22.23806]
[1779097993108,36.3,76890.44,4.8,0.48369,0.0002,22.23802]
[1779097993733,36.3,76890.44,4.8,0.48369,0.0002,22.23802]
[1779097994115,36.3,76885.03,4.8,0.48262,0.0002,22.23395]
[1779097999150,36.3,76883.11,4.8,0.48225,0.0002,22.23246]
[1779098001257,36.3,76883.46,4.8,0.48231,0.0002,22.23273]
[1779098007206,36.3,76884.67,4.8,0.48255,0.0002,22.23367]
[1779098007249,36.3,76884.67,4.8,0.48255,0.0002,22.23367]
[1779098013249,36.3,76886.74,4.8,0.48295,0.0002,22.23122]
[1779098019290,36.29,76886.42,4.8,0.48289,0.0002,22.23097]
[1779098024660,36.29,76887.23,4.8,0.48305,0.0002,22.23159]
[1779098028362,36.29,76883.43,4.8,0.4823,0.0002,22.22867]
[1779098029566,36.29,76883.43,4.8,0.4823,0.0002,22.22867]
[1779098029617,36.29,76876.95,4.8,0.48102,0.0002,22.22353]
[1779098036409,36.29,76877.17,4.8,0.48107,0.0002,22.22371]
[1779098042451,36.3,76877.2,4.8,0.48108,0.0002,22.22374]
[1779098043686,36.3,76877.2,4.8,0.48108,0.0002,22.22374]
[1779098049500,36.3,76879.2,4.8,0.48147,0.0002,22.22535]
[1779098051472,36.3,76879.25,4.8,0.48148,0.0002,22.22539]
[1779098057290,36.3,76879.78,4.8,0.48159,0.0002,22.22581]
[1779098057527,36.3,76879.68,4.8,0.48157,0.0002,22.22573]
[1779098057554,36.3,76879.68,4.8,0.48157,0.0002,22.22573]
[1779098058582,36.3,76877.6,4.8,0.48116,0.0002,22.22407]
[1779098059179,36.3,76877.6,4.8,0.48116,0.0002,22.22407]
[1779098060349,36.3,76870.59,4.8,0.47978,0.0002,22.21827]
[1779098064690,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098064713,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098064723,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098064739,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098064760,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098065292,36.3,76869.71,4.8,0.47961,0.0002,22.21753]
[1779098066805,36.3,76874.68,4.8,0.48059,0.0002,22.22169]
[1779098077696,36.31,76874.85,4.8,0.48062,0.0002,22.21781]
[1779098082731,36.31,76874.48,4.8,0.48055,0.0002,22.21751]
[1779098088584,36.31,76874.48,4.8,0.48055,0.0002,22.21751]
[1779098088986,36.31,76874.48,4.8,0.48055,0.0002,22.21751]
[1779098094758,36.31,76874.48,4.8,0.48055,0.0002,22.21752]
[1779098097680,36.31,76876.75,4.8,0.481,0.0002,22.21938]
[1779098102871,36.31,76876.6,4.8,0.48097,0.0002,22.21926]
[1779098107906,36.31,76877.23,4.8,0.48109,0.0002,22.21977]
[1779098115212,36.32,76877.2,4.8,0.48109,0.0002,22.21975]
[1779098115851,36.32,76877.2,4.8,0.48109,0.0002,22.21975]
[1779098120998,36.32,76880.65,4.8,0.48177,0.0002,22.22251]
[1779098126821,36.32,76880.69,4.8,0.48177,0.0002,22.22254]
[1779098132075,36.32,76880.8,4.8,0.48179,0.0002,22.2186]
[1779098137110,36.32,76881.35,4.8,0.4819,0.0002,22.21903]
[1779098143153,36.32,76881.19,4.8,0.48187,0.0002,22.2189]
[1779098145501,36.32,76878.31,4.8,0.4813,0.0002,22.21661]
[1779098145506,36.32,76878.31,4.8,0.4813,0.0002,22.21661]
[1779098145612,36.32,76878.31,4.8,0.4813,0.0002,22.21661]
[1779098145857,36.32,76878.31,4.8,0.4813,0.0002,22.21661]
[1779098146173,36.32,76883.94,4.8,0.48241,0.0002,22.22105]
[1779098146882,36.32,76883.94,4.8,0.48241,0.0002,22.22105]
[1779098147874,36.32,76887.4,4.8,0.48309,0.0002,22.22369]
[1779098148432,36.32,76883.98,4.8,0.48242,0.0002,22.22108]
[1779098155236,36.31,76885.4,4.8,0.48269,0.0002,22.22217]
[1779098160273,36.31,76885.02,4.8,0.48262,0.0002,22.22187]
[1779098161266,36.31,76885.02,4.8,0.48262,0.0002,22.22187]
[1779098162368,36.31,76885.03,4.8,0.48262,0.0002,22.22188]
[1779098172357,36.31,76884.97,4.8,0.48261,0.0002,22.22183]
[1779098175414,36.31,76884.99,4.8,0.48261,0.0002,22.22185]
[1779098177927,36.31,76885.06,4.8,0.48263,0.0002,22.2219]
[1779098177998,36.31,76885.06,4.8,0.48263,0.0002,22.2219]
[1779098178019,36.31,76885.06,4.8,0.48263,0.0002,22.2219]
[1779098178057,36.31,76885.06,4.8,0.48263,0.0002,22.2219]
[1779098178399,36.31,76893.41,4.8,0.48427,0.0002,22.22812]
[1779098179172,36.31,76893.41,4.8,0.48427,0.0002,22.22812]
[1779098179407,36.31,76898.24,4.8,0.48522,0.0002,22.23154]
[1779098184441,36.3,76898.19,4.8,0.48521,0.0002,22.2315]
[1779098189476,36.3,76898.21,4.8,0.48521,0.0002,22.23151]
[1779098198562,36.29,76898.25,4.8,0.4852,0.0002,22.22749]
[1779098199911,36.29,76898.25,4.8,0.4852,0.0002,22.22749]
[1779098205611,36.29,76897.78,4.8,0.48511,0.0002,22.22716]
[1779098210646,36.28,76898.52,4.8,0.48525,0.0002,22.22767]
[1779098212707,36.28,76898.49,4.8,0.48524,0.0002,22.22764]
[1779098214230,36.28,76898.38,4.8,0.48522,0.0002,22.22757]
[1779098215336,36.28,76897.27,4.8,0.485,0.0002,22.22679]
[1779098220716,36.28,76896.99,4.8,0.48494,0.0002,22.22659]
[1779098223577,36.28,76897.01,4.8,0.48495,0.0002,22.2266]
[1779098227554,36.27,76896.95,4.8,0.48493,0.0002,22.22655]
[1779098232801,36.27,76896.81,4.8,0.4849,0.0002,22.22645]
[1779098233895,36.27,76896.81,4.8,0.4849,0.0002,22.22645]
[1779098235012,36.27,76896.78,4.8,0.4849,0.0002,22.22643]
[1779098235268,36.27,76896.78,4.8,0.4849,0.0002,22.22643]
[1779098235395,36.27,76896.78,4.8,0.4849,0.0002,22.22643]
[1779098235452,36.27,76892.5,4.8,0.48405,0.0002,22.22336]
[1779098240857,36.26,76890.62,4.8,0.48368,0.0002,22.22197]
[1779098243878,36.26,76885.12,4.8,0.48259,0.0002,22.21782]
[1779098249352,36.26,76885.85,4.8,0.48274,0.0002,22.21838]
[1779098249397,36.26,76885.85,4.8,0.48274,0.0002,22.21838]
[1779098249453,36.26,76885.85,4.8,0.48274,0.0002,22.21838]
[1779098254960,36.26,76886.6,4.8,0.48288,0.0002,22.21492]
[1779098263017,36.26,76886.49,4.8,0.48286,0.0002,22.21483]
[1779098269059,36.26,76886.39,4.8,0.48284,0.0002,22.21476]
[1779098271993,36.26,76886.41,4.8,0.48284,0.0002,22.21477]
[1779098272094,36.26,76886.41,4.8,0.48284,0.0002,22.21477]
[1779098272195,36.26,76886.41,4.8,0.48284,0.0002,22.21477]
[1779098281450,36.26,76886.8,4.8,0.48292,0.0002,22.21507]
[1779098290328,36.25,76886.51,4.8,0.48286,0.0002,22.21484]
[1779098291256,36.25,76886.59,4.8,0.48287,0.0002,22.2149]
[1779098296248,36.24,76891.92,4.8,0.48392,0.0002,22.21886]
[1779098301283,36.24,76892.54,4.8,0.48403,0.0002,22.2193]
[1779098306318,36.23,76892.47,4.8,0.48401,0.0002,22.21924]
[1779098311353,36.22,76893.05,4.8,0.48412,0.0002,22.21561]
[1779098316388,36.21,76892.96,4.8,0.48409,0.0002,22.21554]
[1779098322430,36.2,76892.92,4.8,0.48408,0.0002,22.2155]
[1779098327466,36.2,76894.17,4.8,0.48432,0.0002,22.21639]
[1779098331062,36.19,76894.14,4.8,0.48431,0.0002,22.21636]
[1779098331305,36.19,76894.14,4.8,0.48431,0.0002,22.21636]
[1779098332083,36.19,76894.14,4.8,0.48431,0.0002,22.21636]
[1779098338543,36.19,76893.97,4.8,0.48427,0.0002,22.21623]
[1779098343578,36.18,76893.92,4.8,0.48426,0.0002,22.21618]
[1779098348613,36.17,76891.83,4.8,0.48384,0.0002,22.21465]
[1779098354655,36.17,76891.67,4.8,0.48381,0.0002,22.21452]
[1779098359681,36.16,76891.57,4.8,0.48378,0.0002,22.21444]
[1779098359696,36.16,76891.57,4.8,0.48378,0.0002,22.21444]
[1779098360599,36.16,76891.57,4.8,0.48378,0.0002,22.21444]
[1779098365732,36.15,76891.97,4.8,0.48386,0.0002,22.21472]
[1779098370767,36.15,76891.97,4.8,0.48385,0.0002,22.2147]
[1779098375808,36.14,76891.93,4.8,0.48383,0.0002,22.21063]
[1779098380843,36.13,76891.88,4.8,0.48382,0.0002,22.21058]
[1779098385878,36.12,76892.26,4.8,0.48389,0.0002,22.21085]
[1779098390913,36.12,76892.49,4.8,0.48393,0.0002,22.211]
[1779098394771,36.11,76892.49,4.8,0.48392,0.0002,22.211]
[1779098394779,36.11,76892.49,4.8,0.48392,0.0002,22.211]
[1779098398600,36.11,76892.51,4.8,0.48392,0.0002,22.211]
[1779098401633,36.1,76892.44,4.8,0.48391,0.0002,22.21095]
[1779098401635,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098401695,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098401728,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098401944,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098402116,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098402365,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098402439,36.1,76892.22,4.8,0.48386,0.0002,22.21078]
[1779098402597,36.1,76897.54,4.8,0.48492,0.0002,22.21462]
[1779098402858,36.1,76897.54,4.8,0.48492,0.0002,22.21462]
[1779098403381,36.1,76897.54,4.8,0.48492,0.0002,22.21462]
[1779098403482,36.1,76908.86,4.8,0.48716,0.0002,22.22226]
[1779098404050,36.1,76908.86,4.8,0.48716,0.0002,22.22226]
[1779098404312,36.1,76908.86,4.8,0.48716,0.0002,22.22226]
[1779098404536,36.1,76908.86,4.8,0.48716,0.0002,22.22226]
[1779098406490,36.1,76905.32,4.8,0.48646,0.0002,22.21995]
[1779098406496,36.1,76905.32,4.8,0.48646,0.0002,22.21995]
[1779098406568,36.1,76905.32,4.8,0.48646,0.0002,22.21995]
[1779098407138,36.1,76905.37,4.8,0.48647,0.0002,22.21998]
[1779098408464,36.1,76905.28,4.8,0.48645,0.0002,22.21992]
[1779098410533,36.1,76896.41,4.8,0.48469,0.0002,22.21381]
[1779098414389,36.1,76894.65,4.8,0.48434,0.0002,22.21255]
[1779098415859,36.1,76894.81,4.8,0.48438,0.0002,22.21267]
[1779098416238,36.1,76894.81,4.8,0.48438,0.0002,22.21267]
[1779098417080,36.1,76899.28,4.8,0.48526,0.0002,22.21584]
[1779098417426,36.1,76899.28,4.8,0.48526,0.0002,22.21584]
[1779098420116,36.1,76904.02,4.8,0.4862,0.0002,22.21908]
[1779098425151,36.1,76904.09,4.8,0.48621,0.0002,22.21912]
[1779098427728,36.1,76904.05,4.8,0.4862,0.0002,22.2191]
[1779098433207,36.1,76902.71,4.8,0.48593,0.0002,22.21416]
[1779098435739,36.1,76902.61,4.8,0.48591,0.0002,22.21409]
[1779098435823,36.1,76902.61,4.8,0.48591,0.0002,22.21409]
[1779098435872,36.1,76902.61,4.8,0.48591,0.0002,22.21409]
[1779098437429,36.1,76898.01,4.8,0.485,0.0002,22.21091]
[1779098443277,36.1,76893.51,4.8,0.48411,0.0002,22.20769]
[1779098448312,36.1,76893.42,4.8,0.4841,0.0002,22.20762]
[1779098453347,36.1,76893.45,4.8,0.4841,0.0002,22.20765]
[1779098455478,36.1,76893.5,4.8,0.48411,0.0002,22.20768]
[1779098461652,36.1,76893.46,4.8,0.4841,0.0002,22.20766]
[1779098461818,36.1,76892.37,4.8,0.48389,0.0002,22.20686]
[1779098467445,36.11,76893.57,4.8,0.48413,0.0002,22.20774]
[1779098468275,36.11,76893.57,4.8,0.48413,0.0002,22.20774]
[1779098470096,36.11,76893.63,4.8,0.48414,0.0002,22.20778]
[1779098477844,36.11,76893.64,4.8,0.48414,0.0002,22.20779]
[1779098477865,36.11,76893.64,4.8,0.48414,0.0002,22.20779]
[1779098478522,36.11,76898.34,4.8,0.48507,0.0002,22.21115]
[1779098479529,36.11,76898.34,4.8,0.48507,0.0002,22.21115]
[1779098485938,36.11,76901.72,4.8,0.48574,0.0002,22.2135]
[1779098486234,36.11,76901.72,4.8,0.48574,0.0002,22.2135]
[1779098490702,36.11,76894.24,4.8,0.48426,0.0002,22.20823]
[1779098496648,36.11,76894.74,4.8,0.48436,0.0002,22.20456]
[1779098501683,36.11,76895.27,4.8,0.48446,0.0002,22.20494]
[1779098507725,36.11,76895.23,4.8,0.48445,0.0002,22.20491]
[1779098508010,36.11,76895.23,4.8,0.48445,0.0002,22.20491]
[1779098513767,36.11,76894.34,4.8,0.48428,0.0002,22.20427]
[1779098517489,36.11,76893.4,4.8,0.48409,0.0002,22.20359]
[1779098522830,36.11,76895.4,4.8,0.48449,0.0002,22.20503]
[1779098525600,36.11,76896.11,4.8,0.48463,0.0002,22.20554]
[1779098531893,36.11,76897.42,4.8,0.48489,0.0002,22.20647]
[1779098533345,36.11,76897.42,4.8,0.48489,0.0002,22.20647]
[1779098534043,36.11,76897.09,4.8,0.48482,0.0002,22.20624]
[1779098534388,36.11,76897.09,4.8,0.48482,0.0002,22.20624]
[1779098537694,36.11,76895.94,4.8,0.4846,0.0002,22.20542]
[1779098543900,36.11,76891.57,4.8,0.48373,0.0002,22.20224]
[1779098545963,36.11,76887.57,4.8,0.48294,0.0002,22.19924]
[1779098549621,36.11,76886.84,4.8,0.48279,0.0002,22.19869]
[1779098550973,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551004,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551084,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551122,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551394,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551642,36.11,76887.09,4.8,0.48284,0.0002,22.19888]
[1779098551742,36.11,76887.08,4.8,0.48284,0.0002,22.19484]
[1779098551856,36.11,76887.08,4.8,0.48284,0.0002,22.19484]
[1779098552394,36.11,76887.08,4.8,0.48284,0.0002,22.19484]
[1779098552495,36.11,76879.14,4.8,0.48126,0.0002,22.1886]
[1779098553911,36.11,76877.41,4.8,0.48092,0.0002,22.1872]
[1779098554094,36.11,76877.41,4.8,0.48092,0.0002,22.1872]
[1779098554100,36.11,76877.41,4.8,0.48092,0.0002,22.1872]
[1779098554195,36.11,76877.06,4.8,0.48085,0.0002,22.18691]
[1779098556237,36.11,76876.1,4.8,0.48066,0.0002,22.18612]
[1779098556492,36.11,76876.1,4.8,0.48066,0.0002,22.18612]
[1779098561073,36.11,76876.22,4.8,0.48068,0.0002,22.18622]
[1779098561406,36.11,76876.22,4.8,0.48068,0.0002,22.18622]
[1779098562135,36.11,76877.77,4.8,0.48099,0.0002,22.18749]
[1779098562293,36.11,76877.77,4.8,0.48099,0.0002,22.18749]
[1779098562347,36.11,76877.56,4.8,0.48095,0.0002,22.18732]
[1779098563613,36.11,76877.56,4.8,0.48095,0.0002,22.18732]
[1779098566599,36.11,76876.65,4.8,0.48077,0.0002,22.18658]
[1779098566637,36.11,76876.65,4.8,0.48077,0.0002,22.18658]
[1779098570628,36.12,76880.01,4.8,0.48144,0.0002,22.18931]
[1779098575814,36.12,76880.51,4.8,0.48154,0.0002,22.18971]
[1779098579270,36.12,76884.68,4.8,0.48237,0.0002,22.193]
[1779098587279,36.12,76885.48,4.8,0.48253,0.0002,22.19363]
[1779098592314,36.12,76885.12,4.8,0.48246,0.0002,22.19335]
[1779098595065,36.12,76885.11,4.8,0.48245,0.0002,22.19334]
[1779098595093,36.12,76885.11,4.8,0.48245,0.0002,22.19334]
[1779098595166,36.12,76885.11,4.8,0.48246,0.0002,22.19334]
[1779098598621,36.12,76885.08,4.8,0.48245,0.0002,22.19332]
[1779098601529,36.12,76883.89,4.8,0.48221,0.0002,22.19239]
[1779098607419,36.12,76883.68,4.8,0.48217,0.0002,22.19222]
[1779098612454,36.12,76883.3,4.8,0.48209,0.0002,22.18789]
[1779098618496,36.12,76883.43,4.8,0.48211,0.0002,22.18799]
[1779098624538,36.12,76883.2,4.8,0.48207,0.0002,22.18781]
[1779098624920,36.12,76883.2,4.8,0.48207,0.0002,22.18781]
[1779098627077,36.12,76877.21,4.8,0.48088,0.0002,22.18302]
[1779098631497,36.13,76876.54,4.8,0.48076,0.0002,22.18249]
[1779098634167,36.13,76876.77,4.8,0.48081,0.0002,22.18268]
[1779098634294,36.13,76876.77,4.8,0.48081,0.0002,22.18268]
[1779098634608,36.13,76876.12,4.8,0.48068,0.0002,22.18215]
[1779098640650,36.14,76876.17,4.8,0.48069,0.0002,22.1822]
[1779098646692,36.14,76876.22,4.8,0.4807,0.0002,22.18225]
[1779098653741,36.15,76876.49,4.8,0.48076,0.0002,22.18248]
[1779098658776,36.15,76876.45,4.8,0.48075,0.0002,22.18245]
[1779098663811,36.15,76876.57,4.8,0.48078,0.0002,22.18256]
[1779098669853,36.15,76876.65,4.8,0.4808,0.0002,22.18263]
[1779098669967,36.15,76876.65,4.8,0.4808,0.0002,22.18263]
[1779098670041,36.15,76876.65,4.8,0.4808,0.0002,22.18263]
[1779098670113,36.15,76876.65,4.8,0.4808,0.0002,22.18263]
[1779098670830,36.15,76876.65,4.8,0.4808,0.0002,22.18263]
[1779098670862,36.16,76869.91,4.8,0.47947,0.0002,22.17699]
[1779098670930,36.16,76869.91,4.8,0.47947,0.0002,22.17699]
[1779098671082,36.16,76869.91,4.8,0.47947,0.0002,22.17699]
[1779098671615,36.16,76869.91,4.8,0.47947,0.0002,22.17699]
[1779098671868,36.16,76862.69,4.8,0.47803,0.0002,22.16663]
[1779098673873,36.16,76860.61,4.8,0.47762,0.0002,22.16476]
[1779098674947,36.16,76858.55,4.8,0.47721,0.0002,22.16288]
[1779098675691,36.16,76858.55,4.8,0.47721,0.0002,22.16288]
[1779098677142,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677144,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677213,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677262,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677342,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677592,36.16,76856.28,4.8,0.47677,0.0002,22.16079]
[1779098677910,36.16,76846.05,4.8,0.47474,0.0002,22.15099]
[1779098678917,36.16,76841.04,4.8,0.47375,0.0002,22.14598]
[1779098679987,36.16,76841.98,4.8,0.47394,0.0002,22.14694]
[1779098682691,36.16,76842.21,4.8,0.47398,0.0002,22.14717]
[1779098682776,36.16,76842.21,4.8,0.47398,0.0002,22.14717]
[1779098682783,36.16,76842.21,4.8,0.47398,0.0002,22.14717]
[1779098682871,36.16,76842.21,4.8,0.47398,0.0002,22.14717]
[1779098682967,36.16,76842.6,4.8,0.47406,0.0002,22.14756]
[1779098683003,36.16,76842.6,4.8,0.47406,0.0002,22.14756]
[1779098683896,36.16,76838.06,4.8,0.47316,0.0002,22.14294]
[1779098684018,36.16,76838.06,4.8,0.47316,0.0002,22.14294]
[1779098684119,36.16,76825.88,4.8,0.47075,0.0002,22.13001]
[1779098688219,36.16,76823.95,4.8,0.47037,0.0002,22.12787]
[1779098688236,36.16,76823.95,4.8,0.47037,0.0002,22.12787]
[1779098688294,36.16,76823.95,4.8,0.47037,0.0002,22.12787]
[1779098690660,36.16,76821.03,4.8,0.46979,0.0002,22.12462]
[1779098694762,36.16,76817.64,4.8,0.46912,0.0002,22.12078]
[1779098696037,36.16,76826.08,4.8,0.47079,0.0002,22.13021]
[1779098699146,36.16,76827.96,4.8,0.47116,0.0002,22.13225]
[1779098699523,36.16,76827.96,4.8,0.47116,0.0002,22.13225]
[1779098699735,36.16,76827.96,4.8,0.47116,0.0002,22.13225]
[1779098700371,36.16,76829.17,4.8,0.4714,0.0002,22.13356]
[1779098700384,36.16,76829.17,4.8,0.4714,0.0002,22.13356]
[1779098700470,36.16,76829.17,4.8,0.4714,0.0002,22.13356]
[1779098701600,36.16,76828.23,4.8,0.47121,0.0002,22.13255]
[1779098701642,36.16,76823.35,4.8,0.47025,0.0002,22.1272]
[1779098704141,36.16,76818.93,4.8,0.46937,0.0002,22.12223]
[1779098704322,36.16,76818.93,4.8,0.46937,0.0002,22.12223]
[1779098704417,36.16,76818.93,4.8,0.46937,0.0002,22.12223]
[1779098704712,36.16,76818.93,4.8,0.46937,0.0002,22.12223]
[1779098705413,36.16,76817.09,4.8,0.46901,0.0002,22.12014]
[1779098705484,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098706070,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098706269,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098706516,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098706698,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098706834,36.16,76809.69,4.8,0.46754,0.0002,22.11153]
[1779098707185,36.16,76806.67,4.8,0.46695,0.0002,22.10793]
[1779098707454,36.16,76806.67,4.8,0.46695,0.0002,22.10793]
[1779098707595,36.16,76806.67,4.8,0.46695,0.0002,22.10793]
[1779098707698,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708026,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708081,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708410,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708889,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708922,36.16,76785.44,4.8,0.46275,0.0002,22.08124]
[1779098708918,36.16,76773.66,4.8,0.46043,0.0002,22.06539]
[1779098709595,36.16,76773.66,4.8,0.46043,0.0002,22.06539]
[1779098709818,36.18,76766.53,4.8,0.45904,0.0002,22.05558]
[1779098710602,36.18,76766.53,4.8,0.45904,0.0002,22.05558]
[1779098711350,36.18,76766.66,4.8,0.45907,0.0002,22.05576]
[1779098711999,36.18,76764.74,4.8,0.45869,0.0002,22.05304]
[1779098712068,36.18,76764.74,4.8,0.45869,0.0002,22.05304]
[1779098712168,36.18,76764.74,4.8,0.45869,0.0002,22.05304]
[1779098713676,36.18,76759.89,4.8,0.45773,0.0002,22.04607]
[1779098713877,36.18,76759.89,4.8,0.45773,0.0002,22.04607]
[1779098714171,36.18,76757.59,4.8,0.45728,0.0002,22.04272]
[1779098715028,36.18,76755.84,4.8,0.45694,0.0002,22.04015]
[1779098716469,36.18,76756.52,4.8,0.45707,0.0002,22.04115]
[1779098717312,36.18,76756.56,4.8,0.45708,0.0002,22.04122]
[1779098717394,36.18,76756.56,4.8,0.45708,0.0002,22.04122]
[1779098717680,36.18,76756.56,4.8,0.45708,0.0002,22.04122]
[1779098718210,36.19,76747.81,4.8,0.45536,0.0002,22.02822]
[1779098720178,36.22,76745.02,4.8,0.45486,0.0002,22.02429]
[1779098722076,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098722172,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098722204,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098722524,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098722802,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098722853,36.24,76745.48,4.8,0.45498,0.0002,22.02515]
[1779098723828,36.25,76747.72,4.8,0.45545,0.0002,22.02873]
[1779098723892,36.25,76747.72,4.8,0.45545,0.0002,22.02873]
[1779098723929,36.25,76755.63,4.8,0.45701,0.0002,22.04051]
[1779098724278,36.25,76755.63,4.8,0.45701,0.0002,22.04051]
[1779098725462,36.25,76758.02,4.8,0.45748,0.0002,22.044]
[1779098725467,36.25,76758.02,4.8,0.45748,0.0002,22.044]
[1779098725706,36.25,76758.02,4.8,0.45748,0.0002,22.044]
[1779098725896,36.25,76758.02,4.8,0.45748,0.0002,22.044]
[1779098725912,36.25,76757.95,4.8,0.45746,0.0002,22.0439]
[1779098726198,36.25,76757.95,4.8,0.45746,0.0002,22.0439]
[1779098726337,36.25,76757.95,4.8,0.45746,0.0002,22.0439]
[1779098727230,36.25,76761.79,4.8,0.45822,0.0002,22.04946]
[1779098727275,36.26,76769.56,4.8,0.45975,0.0002,22.06046]
[1779098728150,36.26,76769.56,4.8,0.45975,0.0002,22.06046]
[1779098728842,36.26,76769.56,4.8,0.45975,0.0002,22.06046]
[1779098728899,36.26,76769.56,4.8,0.45975,0.0002,22.06046]
[1779098728943,36.26,76768.37,4.8,0.45952,0.0002,22.05882]
[1779098729992,36.26,76765.08,4.8,0.45887,0.0002,22.05419]
[1779098729998,36.26,76765.08,4.8,0.45887,0.0002,22.05419]
[1779098730039,36.26,76765.08,4.8,0.45887,0.0002,22.05419]
[1779098730092,36.26,76765.08,4.8,0.45887,0.0002,22.05419]
[1779098730728,36.26,76765.08,4.8,0.45887,0.0002,22.05419]
[1779098731060,36.26,76767.09,4.8,0.45927,0.0002,22.05702]
[1779098732955,36.26,76770.67,4.8,0.45997,0.0002,22.05797]
[1779098733095,36.26,76770.44,4.8,0.45992,0.0002,22.05765]
[1779098733317,36.26,76770.2,4.8,0.45987,0.0002,22.05731]
[1779098734982,36.26,76770.2,4.8,0.45987,0.0002,22.05731]
[1779098735040,36.26,76770.27,4.8,0.45989,0.0002,22.05742]
[1779098735082,36.26,76770.27,4.8,0.45989,0.0002,22.05742]
[1779098735613,36.26,76770.27,4.8,0.45989,0.0002,22.05742]
[1779098736475,36.27,76773.05,4.8,0.46046,0.0002,22.06137]
[1779098740185,36.28,76778.13,4.8,0.46146,0.0002,22.06831]
[1779098740287,36.28,76778.13,4.8,0.46146,0.0002,22.06831]
[1779098740437,36.28,76778.13,4.8,0.46146,0.0002,22.06831]
[1779098741447,36.28,76780.34,4.8,0.4619,0.0002,22.07128]
[1779098741746,36.28,76780.34,4.8,0.4619,0.0002,22.07128]
[1779098742939,36.3,76784.61,4.8,0.46276,0.0002,22.07705]
[1779098742949,36.31,76790.35,4.8,0.46391,0.0002,22.0846]
[1779098745401,36.32,76795.35,4.8,0.4649,0.0002,22.09093]
[1779098750639,36.32,76795.88,4.8,0.46501,0.0002,22.09161]
[1779098753268,36.32,76797.61,4.8,0.46535,0.0002,22.09378]
[1779098753535,36.32,76797.61,4.8,0.46535,0.0002,22.09378]
[1779098754586,36.32,76800.19,4.8,0.46586,0.0002,22.09697]
[1779098754671,36.32,76808.27,4.8,0.46745,0.0002,22.1067]
[1779098755866,36.32,76808.27,4.8,0.46745,0.0002,22.1067]
[1779098760486,36.33,76814.95,4.8,0.46878,0.0002,22.11451]
[1779098764645,36.34,76817.4,4.8,0.46926,0.0002,22.11732]
[1779098765125,36.34,76817.73,4.8,0.46933,0.0002,22.11771]
[1779098765625,36.34,76817.73,4.8,0.46933,0.0002,22.11771]
[1779098765662,36.34,76824.89,4.8,0.47074,0.0002,22.12566]
[1779098768564,36.34,76829.79,4.8,0.47171,0.0002,22.13096]
[1779098772592,36.34,76837.91,4.8,0.47331,0.0002,22.13944]
[1779098777627,36.35,76836.8,4.8,0.4731,0.0002,22.13831]
[1779098779809,36.35,76833.4,4.8,0.47243,0.0002,22.13479]
[1779098783670,36.35,76825.66,4.8,0.47091,0.0002,22.12655]
[1779098788705,36.35,76824.53,4.8,0.47069,0.0002,22.12533]
[1779098792315,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098792332,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098792465,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098792475,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098793047,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098793055,36.36,76825.09,4.8,0.47079,0.0002,22.12191]
[1779098793052,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793113,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793177,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793227,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793229,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793917,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793942,36.36,76818.46,4.8,0.46949,0.0002,22.11457]
[1779098793956,36.35,76812.48,4.8,0.46831,0.0002,22.10774]
[1779098795755,36.35,76804.64,4.8,0.46677,0.0002,22.09849]
[1779098800790,36.35,76804.57,4.8,0.46675,0.0002,22.09841]
[1779098802889,36.35,76804.1,4.8,0.46666,0.0002,22.09785]
[1779098806030,36.35,76803.93,4.8,0.46663,0.0002,22.09764]
[1779098806053,36.35,76803.93,4.8,0.46663,0.0002,22.09764]
[1779098807275,36.36,76805.48,4.8,0.46693,0.0002,22.0995]
[1779098807723,36.36,76805.48,4.8,0.46693,0.0002,22.0995]
[1779098809338,36.36,76809.03,4.8,0.46763,0.0002,22.10371]
[1779098809346,36.36,76809.03,4.8,0.46763,0.0002,22.10371]
[1779098818916,36.36,76805.14,4.8,0.46687,0.0002,22.09911]
[1779098820380,36.36,76806.44,4.8,0.46713,0.0002,22.10066]
[1779098821130,36.36,76809.49,4.8,0.46773,0.0002,22.10426]
[1779098821369,36.36,76809.49,4.8,0.46773,0.0002,22.10426]
[1779098821938,36.36,76802.84,4.8,0.46642,0.0002,22.09634]
[1779098823164,36.36,76803.39,4.8,0.46653,0.0002,22.09701]
[1779098826977,36.36,76803.32,4.8,0.46651,0.0002,22.09693]
[1779098827015,36.36,76803.32,4.8,0.46651,0.0002,22.09693]
[1779098828008,36.36,76801.41,4.8,0.46614,0.0002,22.09462]
[1779098828986,36.36,76791.87,4.8,0.46426,0.0002,22.08277]
[1779098830669,36.36,76791.92,4.8,0.46427,0.0002,22.08284]
[1779098836035,36.37,76793.05,4.8,0.4645,0.0002,22.0843]
[1779098841071,36.37,76793.32,4.8,0.46456,0.0002,22.08466]
[1779098843085,36.37,76784.54,4.8,0.46284,0.0002,22.0734]
[1779098846355,36.37,76784.16,4.8,0.46276,0.0002,22.07293]
[1779098852151,36.38,76785.89,4.8,0.4631,0.0002,22.07117]
[1779098853717,36.38,76785.89,4.8,0.4631,0.0002,22.07117]
[1779098853760,36.38,76785.89,4.8,0.4631,0.0002,22.07117]
[1779098853853,36.38,76785.89,4.8,0.4631,0.0002,22.07117]
[1779098853862,36.38,76785.89,4.8,0.4631,0.0002,22.07117]
[1779098856180,36.38,76780.89,4.8,0.46213,0.0002,22.06464]
[1779098861215,36.39,76782.69,4.8,0.46249,0.0002,22.06706]
[1779098862594,36.39,76782.69,4.8,0.46249,0.0002,22.06706]
[1779098864367,36.39,76783.46,4.8,0.46264,0.0002,22.06808]
[1779098866735,36.39,76785.98,4.8,0.46314,0.0002,22.07138]
[1779098872274,36.4,76788.46,4.8,0.46363,0.0002,22.07462]
[1779098872709,36.4,76788.46,4.8,0.46363,0.0002,22.07462]
[1779098873777,36.4,76789.02,4.8,0.46375,0.0002,22.07535]
[1779098873859,36.4,76789.02,4.8,0.46375,0.0002,22.07535]
[1779098875028,36.4,76792.11,4.8,0.46435,0.0002,22.07929]
[1779098875140,36.4,76792.11,4.8,0.46435,0.0002,22.07929]
[1779098875100,36.4,76783.28,4.8,0.46262,0.0002,22.06792]
[1779098875314,36.4,76777.36,4.8,0.46146,0.0002,22.06007]
[1779098877150,36.4,76777.36,4.8,0.46146,0.0002,22.06007]
[1779098876321,36.4,76770.73,4.8,0.46016,0.0002,22.05106]
[1779098877170,36.4,76770.73,4.8,0.46016,0.0002,22.05106]
[1779098882179,36.44,76767.32,4.8,0.45954,0.0002,22.04663]
[1779098882186,36.44,76767.32,4.8,0.45954,0.0002,22.04663]
[1779098882903,36.44,76767.32,4.8,0.45954,0.0002,22.04663]
[1779098883206,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883252,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883298,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883368,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883488,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883489,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883497,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883690,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883710,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883895,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098883897,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098884062,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098884067,36.46,76768.33,4.8,0.45977,0.0002,22.04817]
[1779098884123,36.46,76776.9,4.8,0.46145,0.0002,22.05987]
[1779098884394,36.46,76776.9,4.8,0.46145,0.0002,22.05987]
[1779098884864,36.46,76776.9,4.8,0.46145,0.0002,22.05987]
[1779098884932,36.46,76791.47,4.8,0.46431,0.0002,22.07886]
[1779098885240,36.46,76791.47,4.8,0.46431,0.0002,22.07886]
[1779098886469,36.46,76796.12,4.8,0.46522,0.0002,22.08468]
[1779098887180,36.46,76796.27,4.8,0.46525,0.0002,22.08487]
[1779098892671,36.47,76796.61,4.8,0.46532,0.0002,22.0853]
[1779098898498,36.47,76796.11,4.8,0.46522,0.0002,22.0847]
[1779098904111,36.47,76795.87,4.8,0.46518,0.0002,22.08441]
[1779098905621,36.47,76797.08,4.8,0.46542,0.0002,22.08591]
[1779098905629,36.47,76797.08,4.8,0.46542,0.0002,22.08591]
[1779098905846,36.47,76797.08,4.8,0.46542,0.0002,22.08591]
[1779098907047,36.47,76797.79,4.8,0.46556,0.0002,22.08679]
[1779098907067,36.47,76806.49,4.8,0.46727,0.0002,22.09731]
[1779098907664,36.47,76806.49,4.8,0.46727,0.0002,22.09731]
[1779098913710,36.48,76808.87,4.8,0.46773,0.0002,22.0961]
[1779098913861,36.48,76808.87,4.8,0.46773,0.0002,22.0961]
[1779098914610,36.49,76814.73,4.8,0.46889,0.0002,22.10288]
[1779098916016,36.49,76814.73,4.8,0.46889,0.0002,22.10288]
[1779098916412,36.49,76818.06,4.8,0.46954,0.0002,22.10665]
[1779098917837,36.49,76819.55,4.8,0.46984,0.0002,22.10832]
[1779098922670,36.49,76819.26,4.8,0.46978,0.0002,22.10802]
[1779098928709,36.49,76819.97,4.8,0.46992,0.0002,22.1088]
[1779098933744,36.49,76818.95,4.8,0.46972,0.0002,22.10765]
[1779098934740,36.49,76818.95,4.8,0.46972,0.0002,22.10765]
[1779098936113,36.49,76817.03,4.8,0.46934,0.0002,22.10549]
[1779098936123,36.49,76817.03,4.8,0.46934,0.0002,22.10549]
[1779098936137,36.49,76817.03,4.8,0.46934,0.0002,22.10549]
[1779098936164,36.49,76817.03,4.8,0.46934,0.0002,22.10549]
[1779098936265,36.49,76813.99,4.8,0.46875,0.0002,22.10205]
[1779098936272,36.49,76813.99,4.8,0.46875,0.0002,22.10205]
[1779098936765,36.49,76797.71,4.8,0.46555,0.0002,22.08274]
[1779098938497,36.49,76794.85,4.8,0.46499,0.0002,22.0792]
[1779098942064,36.49,76792.05,4.8,0.46444,0.0002,22.0757]
[1779098942118,36.49,76792.05,4.8,0.46444,0.0002,22.0757]
[1779098943101,36.49,76792.54,4.8,0.46454,0.0002,22.07632]
[1779098944700,36.49,76792.71,4.8,0.46458,0.0002,22.07654]
[1779098945828,36.49,76799.06,4.8,0.46582,0.0002,22.08441]
[1779098948095,36.49,76799.28,4.8,0.46587,0.0002,22.08468]
[1779098950264,36.49,76802.61,4.8,0.46652,0.0002,22.08872]
[1779098953917,36.49,76803.67,4.8,0.46673,0.0002,22.08999]
[1779098955437,36.49,76798.87,4.8,0.46578,0.0002,22.08418]
[1779098960290,36.49,76797.07,4.8,0.46543,0.0002,22.08197]
[1779098960630,36.49,76797.07,4.8,0.46543,0.0002,22.08197]
[1779098961310,36.49,76801.02,4.8,0.46621,0.0002,22.0868]
[1779098961354,36.49,76801.02,4.8,0.46621,0.0002,22.0868]
[1779098961689,36.49,76801.02,4.8,0.46621,0.0002,22.0868]
[1779098962594,36.49,76804.57,4.8,0.4669,0.0002,22.09107]
[1779098962728,36.49,76804.57,4.8,0.4669,0.0002,22.09107]
[1779098962737,36.49,76804.57,4.8,0.4669,0.0002,22.09107]
[1779098962812,36.49,76804.57,4.8,0.4669,0.0002,22.09107]
[1779098962899,36.49,76804.57,4.8,0.4669,0.0002,22.09107]
[1779098964352,36.49,76801.47,4.8,0.4663,0.0002,22.08735]
[1779098969996,36.49,76800.42,4.8,0.46609,0.0002,22.08608]
[1779098973428,36.49,76800.37,4.8,0.46607,0.0002,22.08197]
[1779098979059,36.49,76806.56,4.8,0.46729,0.0002,22.08939]
[1779098984094,36.49,76805.04,4.8,0.46699,0.0002,22.08758]
[1779098987307,36.49,76804.79,4.8,0.46694,0.0002,22.08728]
[1779098987474,36.49,76804.79,4.8,0.46694,0.0002,22.08728]
[1779098988226,36.49,76804.79,4.8,0.46694,0.0002,22.08728]
[1779098988758,36.49,76801.32,4.8,0.46626,0.0002,22.08312]
[1779098989129,36.49,76795.98,4.8,0.46521,0.0002,22.07658]
[1779098990763,36.49,76795.62,4.8,0.46514,0.0002,22.07614]
[1779098991294,36.49,76796.37,4.8,0.46529,0.0002,22.07707]
[1779098991899,36.49,76796.37,4.8,0.46529,0.0002,22.07707]
[1779098996178,36.49,76801.39,4.8,0.46627,0.0002,22.08321]
[1779099000385,36.5,76802.09,4.8,0.46641,0.0002,22.08406]
[1779099000418,36.5,76802.09,4.8,0.46641,0.0002,22.08406]
[1779099000519,36.5,76802.09,4.8,0.46641,0.0002,22.08406]
[1779099001355,36.49,76806.0,4.8,0.46718,0.0002,22.08873]
[1779099002016,36.49,76806.0,4.8,0.46718,0.0002,22.08873]
[1779099002897,36.5,76801.43,4.8,0.46628,0.0002,22.08327]
[1779099003808,36.5,76801.82,4.8,0.46636,0.0002,22.08374]
[1779099004146,36.5,76801.82,4.8,0.46636,0.0002,22.08374]
[1779099004514,36.5,76802.55,4.8,0.4665,0.0002,22.08462]
[1779099009782,36.5,76801.36,4.8,0.46628,0.0002,22.08321]
[1779099011586,36.5,76795.29,4.8,0.46509,0.0002,22.07578]
[1779099012203,36.5,76795.29,4.8,0.46509,0.0002,22.07578]
[1779099012222,36.5,76795.29,4.8,0.46509,0.0002,22.07578]
[1779099012822,36.5,76795.29,4.8,0.46509,0.0002,22.07578]
[1779099015044,36.5,76801.74,4.8,0.46635,0.0002,22.08368]
[1779099020293,36.51,76804.79,4.8,0.46696,0.0002,22.08738]
[1779099025386,36.52,76807.41,4.8,0.46748,0.0002,22.09051]
[1779099030421,36.52,76808.03,4.8,0.4676,0.0002,22.09124]
[1779099031478,36.52,76808.03,4.8,0.4676,0.0002,22.09124]
[1779099031510,36.52,76808.03,4.8,0.4676,0.0002,22.09124]
[1779099031641,36.52,76808.03,4.8,0.4676,0.0002,22.09124]
[1779099035456,36.52,76802.17,4.8,0.46645,0.0002,22.08026]
[1779099039695,36.53,76798.37,4.8,0.46572,0.0002,22.07568]
[1779099045978,36.53,76797.52,4.8,0.46555,0.0002,22.07466]
[1779099048456,36.53,76798.32,4.8,0.46571,0.0002,22.07565]
[1779099053224,36.53,76793.55,4.8,0.46478,0.0002,22.06976]
[1779099058617,36.54,76795.57,4.8,0.46518,0.0002,22.07228]
[1779099062481,36.54,76792.83,4.8,0.46464,0.0002,22.06888]
[1779099062497,36.54,76792.83,4.8,0.46464,0.0002,22.06888]
[1779099062573,36.54,76792.83,4.8,0.46464,0.0002,22.06888]
[1779099067342,36.54,76796.27,4.8,0.46532,0.0002,22.07316]
[1779099068125,36.54,76796.03,4.8,0.46527,0.0002,22.07287]
[1779099073722,36.54,76795.94,4.8,0.46526,0.0002,22.07277]
[1779099076742,36.54,76794.54,4.8,0.46498,0.0002,22.07104]
[1779099081778,36.54,76794.39,4.8,0.46495,0.0002,22.07086]
[1779099086814,36.54,76797.19,4.8,0.4655,0.0002,22.07432]
[1779099091849,36.54,76797.08,4.8,0.46547,0.0002,22.07014]
[1779099096219,36.54,76797.12,4.8,0.46548,0.0002,22.07019]
[1779099098018,36.54,76797.22,4.8,0.4655,0.0002,22.07031]
[1779099098066,36.54,76797.22,4.8,0.4655,0.0002,22.07031]
[1779099099905,36.55,76803.3,4.8,0.4667,0.0002,22.07771]
[1779099104940,36.56,76805.12,4.8,0.46706,0.0002,22.07992]
[1779099105748,36.56,76805.12,4.8,0.46706,0.0002,22.07992]
[1779099106651,36.56,76803.94,4.8,0.46683,0.0002,22.07852]
[1779099107126,36.56,76803.94,4.8,0.46683,0.0002,22.07852]
[1779099108968,36.56,76797.04,4.8,0.46548,0.0002,22.07017]
[1779099110086,36.56,76797.04,4.8,0.46548,0.0002,22.07017]
[1779099116019,36.56,76796.52,4.8,0.46538,0.0002,22.06954]
[1779099121054,36.56,76796.53,4.8,0.46539,0.0002,22.06956]
[1779099126089,36.56,76795.19,4.8,0.46513,0.0002,22.06791]
[1779099131124,36.56,76795.41,4.8,0.46517,0.0002,22.06818]
[1779099136160,36.56,76795.78,4.8,0.46524,0.0002,22.06865]
[1779099137950,36.56,76795.4,4.8,0.46517,0.0002,22.06818]
[1779099138148,36.56,76795.4,4.8,0.46517,0.0002,22.06818]
[1779099138183,36.56,76789.77,4.8,0.46407,0.0002,22.06113]
[1779099140191,36.56,76784.29,4.8,0.463,0.0002,22.05411]
[1779099145226,36.57,76785.31,4.8,0.4632,0.0002,22.05545]
[1779099150261,36.57,76783.64,4.8,0.46288,0.0002,22.0533]
[1779099155296,36.57,76783.6,4.8,0.46286,0.0002,22.04921]
[1779099155631,36.57,76783.6,4.8,0.46286,0.0002,22.04921]
[1779099156466,36.57,76783.17,4.8,0.46278,0.0002,22.04866]
[1779099158722,36.57,76782.75,4.8,0.4627,0.0002,22.04812]
[1779099160516,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099160541,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099160697,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099160715,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099160753,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099161043,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099161151,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099161198,36.58,76781.28,4.8,0.46241,0.0002,22.0462]
[1779099161338,36.58,76758.33,4.8,0.45793,0.0002,22.01471]
[1779099161498,36.58,76758.33,4.8,0.45793,0.0002,22.01471]
[1779099161713,36.58,76758.33,4.8,0.45793,0.0002,22.01471]
[1779099161829,36.58,76758.33,4.8,0.45793,0.0002,22.01471]
[1779099162345,36.58,76749.26,4.8,0.45615,0.0002,22.0015]
[1779099162596,36.58,76749.26,4.8,0.45615,0.0002,22.0015]
[1779099162650,36.58,76749.26,4.8,0.45615,0.0002,22.0015]
[1779099163273,36.58,76749.26,4.8,0.45615,0.0002,22.0015]
[1779099163352,36.58,76749.24,4.8,0.45615,0.0002,22.00148]
[1779099163594,36.58,76749.24,4.8,0.45615,0.0002,22.00148]
[1779099163648,36.58,76749.24,4.8,0.45615,0.0002,22.00148]
[1779099163709,36.58,76749.24,4.8,0.45615,0.0002,22.00148]
[1779099165780,36.58,76749.25,4.8,0.45616,0.0002,22.00151]
[1779099165808,36.58,76749.25,4.8,0.45616,0.0002,22.00151]
[1779099165810,36.58,76749.25,4.8,0.45616,0.0002,22.00151]
[1779099166373,36.58,76746.16,4.8,0.45555,0.0002,21.99692]
[1779099166694,36.58,76746.16,4.8,0.45555,0.0002,21.99692]
[1779099170963,36.58,76743.66,4.8,0.45507,0.0002,21.9932]
[1779099174734,36.59,76745.19,4.8,0.45538,0.0002,21.99554]
[1779099180471,36.59,76745.37,4.8,0.45542,0.0002,21.99586]
[1779099185507,36.6,76748.0,4.8,0.45594,0.0002,21.99984]
[1779099190669,36.6,76746.89,4.8,0.45573,0.0002,21.99823]
[1779099191774,36.6,76746.82,4.8,0.45572,0.0002,21.99813]
[1779099193562,36.61,76739.43,4.8,0.45428,0.0002,21.987]
[1779099198597,36.61,76738.11,4.8,0.45403,0.0002,21.985]
[1779099201524,36.61,76738.37,4.8,0.45408,0.0002,21.98541]
[1779099204858,36.61,76738.55,4.8,0.45412,0.0002,21.98571]
[1779099206653,36.62,76745.57,4.8,0.45549,0.0002,21.99636]
[1779099211689,36.62,76746.35,4.8,0.45564,0.0002,21.99349]
[1779099213275,36.62,76746.35,4.8,0.45564,0.0002,21.99349]
[1779099218737,36.62,76748.5,4.8,0.45606,0.0002,21.99673]
[1779099219856,36.62,76748.5,4.8,0.45606,0.0002,21.99673]
[1779099219866,36.62,76748.5,4.8,0.45606,0.0002,21.99673]
[1779099222758,36.62,76753.68,4.8,0.45708,0.0002,22.00435]
[1779099226849,36.63,76755.13,4.8,0.45737,0.0002,22.00648]
[1779099232835,36.63,76756.75,4.8,0.45769,0.0002,22.00886]
[1779099237870,36.64,76759.41,4.8,0.45822,0.0002,22.01271]
[1779099241217,36.64,76759.35,4.8,0.45821,0.0002,22.01264]
[1779099241530,36.64,76759.35,4.8,0.45821,0.0002,22.01265]
[1779099241541,36.64,76759.35,4.8,0.45821,0.0002,22.01265]
[1779099242114,36.64,76759.35,4.8,0.45821,0.0002,22.01265]
[1779099243146,36.64,76758.41,4.8,0.45803,0.0002,22.01131]
[1779099248947,36.65,76760.83,4.8,0.45851,0.0002,22.01481]
[1779099250650,36.65,76760.62,4.8,0.45847,0.0002,22.01452]
[1779099250691,36.65,76760.62,4.8,0.45847,0.0002,22.01452]
[1779099250863,36.65,76760.62,4.8,0.45847,0.0002,22.01452]
[1779099253383,36.65,76753.97,4.8,0.45717,0.0002,22.00501]
[1779099253405,36.65,76753.97,4.8,0.45717,0.0002,22.00501]
[1779099253413,36.65,76753.97,4.8,0.45717,0.0002,22.00501]
[1779099253433,36.65,76753.97,4.8,0.45717,0.0002,22.00501]
[1779099253983,36.65,76746.02,4.8,0.45563,0.00019,21.99332]
[1779099255019,36.65,76746.02,4.8,0.45563,0.00019,21.99332]
[1779099255409,36.65,76740.68,4.8,0.45459,0.00019,21.98529]
[1779099261032,36.66,76743.64,4.8,0.45517,0.00019,21.98979]
[1779099265175,36.66,76740.91,4.8,0.45464,0.00019,21.98568]
[1779099267901,36.66,76739.62,4.8,0.45439,0.00019,21.98374]
[1779099269009,36.66,76739.39,4.8,0.45435,0.00019,21.9834]
[1779099269539,36.66,76739.39,4.8,0.45435,0.00019,21.9834]
[1779099272181,36.67,76738.14,4.8,0.4541,0.00019,21.9775]
[1779099272606,36.67,76737.94,4.8,0.45407,0.00019,21.9772]
[1779099272760,36.67,76737.94,4.8,0.45407,0.00019,21.9772]
[1779099280168,36.68,76737.48,4.8,0.45399,0.00019,21.97654]
[1779099285203,36.68,76737.46,4.8,0.45399,0.00019,21.97654]
[1779099288567,36.68,76738.66,4.8,0.45422,0.00019,21.97838]
[1779099288859,36.68,76738.95,4.8,0.45428,0.00019,21.97883]
[1779099289624,36.68,76739.32,4.8,0.45435,0.00019,21.9794]
[1779099290925,36.68,76741.23,4.8,0.45472,0.00019,21.98231]
[1779099297288,36.69,76746.43,4.8,0.45575,0.00019,21.99018]
[1779099301316,36.69,76740.37,4.8,0.45457,0.00019,21.98111]
[1779099302535,36.69,76740.37,4.8,0.45457,0.00019,21.98111]
[1779099302671,36.69,76740.88,4.8,0.45467,0.00019,21.98189]
[1779099303330,36.69,76735.64,4.8,0.45365,0.00019,21.97388]
[1779099304649,36.69,76731.12,4.8,0.45277,0.00019,21.96685]
[1779099307652,36.7,76731.22,4.8,0.4528,0.00019,21.96703]
[1779099309748,36.7,76729.2,4.8,0.45241,0.00019,21.96387]
[1779099309780,36.7,76729.2,4.8,0.45241,0.00019,21.96387]
[1779099309803,36.7,76729.2,4.8,0.45241,0.00019,21.96387]
[1779099309841,36.7,76729.2,4.8,0.45241,0.00019,21.96387]
[1779099309901,36.7,76729.2,4.8,0.45241,0.00019,21.96387]
[1779099315416,36.7,76724.29,4.8,0.45146,0.00019,21.95612]
[1779099316622,36.7,76723.79,4.8,0.45136,0.00019,21.95533]
[1779099316633,36.7,76723.79,4.8,0.45136,0.00019,21.95533]
[1779099322142,36.71,76721.02,4.8,0.45083,0.00019,21.95092]
[1779099322429,36.71,76721.02,4.8,0.45083,0.00019,21.95092]
[1779099327499,36.71,76723.67,4.8,0.45136,0.00019,21.95526]
[1779099332534,36.72,76725.16,4.8,0.45164,0.00019,21.95362]
[1779099334906,36.72,76725.09,4.8,0.45163,0.00019,21.95353]
[1779099334943,36.72,76725.09,4.8,0.45163,0.00019,21.95353]
[1779099335555,36.72,76724.45,4.8,0.45151,0.00019,21.9525]
[1779099340590,36.72,76722.66,4.8,0.45115,0.00019,21.94959]
[1779099342616,36.72,76721.15,4.8,0.45086,0.00019,21.94714]
[1779099343611,36.72,76720.44,4.8,0.45072,0.00019,21.946]
[1779099348646,36.72,76720.73,4.8,0.45079,0.00019,21.94653]
[1779099351436,36.72,76720.66,4.8,0.45078,0.00019,21.94644]
[1779099351537,36.73,76720.56,4.8,0.45076,0.00019,21.9463]
[1779099356702,36.73,76721.27,4.8,0.45091,0.00019,21.9475]
[1779099361739,36.74,76721.41,4.8,0.45094,0.00019,21.94777]
[1779099366772,36.74,76721.31,4.8,0.45093,0.00019,21.94766]
[1779099369378,36.74,76721.27,4.8,0.45092,0.00019,21.94761]
[1779099370005,36.74,76721.31,4.8,0.45093,0.00019,21.94769]
[1779099375835,36.75,76722.1,4.8,0.45109,0.00019,21.94902]
[1779099380870,36.75,76721.57,4.8,0.451,0.00019,21.94821]
[1779099385905,36.76,76721.73,4.8,0.45103,0.00019,21.94851]
[1779099391947,36.76,76721.6,4.8,0.45101,0.00019,21.94428]
[1779099397071,36.76,76722.02,4.8,0.45109,0.00019,21.94498]
[1779099403025,36.77,76723.6,4.8,0.45141,0.00019,21.94758]
[1779099407835,36.77,76723.84,4.8,0.45146,0.00019,21.94799]
[1779099413095,36.77,76724.48,4.8,0.45159,0.00019,21.94906]
[1779099418130,36.78,76725.33,4.8,0.45176,0.00019,21.95045]
[1779099423167,36.78,76723.82,4.8,0.45147,0.00019,21.94807]
[1779099424502,36.78,76723.82,4.8,0.45147,0.00019,21.94807]
[1779099425562,36.78,76723.82,4.8,0.45147,0.00019,21.94808]
[1779099426859,36.78,76727.92,4.8,0.45227,0.00019,21.9546]
[1779099429250,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429253,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429259,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429266,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429269,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429280,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429314,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429389,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429644,36.78,76732.01,4.8,0.45307,0.00019,21.96102]
[1779099429652,36.78,76732.47,4.8,0.45316,0.00019,21.96174]
[1779099430642,36.78,76732.47,4.8,0.45316,0.00019,21.96174]
[1779099430660,36.78,76740.56,4.8,0.45473,0.00019,21.97415]
[1779099431249,36.78,76740.56,4.8,0.45473,0.00019,21.97415]
[1779099431470,36.78,76740.56,4.8,0.45473,0.00019,21.97415]
[1779099432426,36.78,76742.75,4.8,0.45516,0.00019,21.97745]
[1779099433533,36.79,76743.21,4.8,0.45525,0.00019,21.97815]
[1779099433652,36.79,76743.21,4.8,0.45525,0.00019,21.97815]
[1779099434245,36.79,76736.23,4.8,0.45389,0.00019,21.96757]
[1779099435044,36.79,76736.23,4.8,0.45389,0.00019,21.96757]
[1779099435252,36.79,76731.17,4.8,0.45291,0.00019,21.95974]
[1779099440287,36.79,76732.56,4.8,0.45318,0.00019,21.96193]
[1779099442956,36.79,76734.59,4.8,0.45358,0.00019,21.96508]
[1779099443783,36.79,76734.45,4.8,0.45355,0.00019,21.96487]
[1779099445059,36.79,76732.28,4.8,0.45313,0.00019,21.96152]
[1779099447303,36.79,76732.77,4.8,0.45323,0.00019,21.96228]
[1779099455393,36.8,76731.94,4.8,0.45306,0.00019,21.95698]
[1779099456489,36.8,76731.94,4.8,0.45306,0.00019,21.95698]
[1779099462442,36.8,76730.49,4.8,0.45279,0.00019,21.95476]
[1779099465835,36.8,76730.46,4.8,0.45279,0.00019,21.95473]
[1779099465844,36.8,76730.46,4.8,0.45279,0.00019,21.95473]
[1779099465902,36.8,76730.46,4.8,0.45279,0.00019,21.95473]
[1779099465997,36.8,76730.46,4.8,0.45279,0.00019,21.95473]
[1779099470498,36.81,76723.43,4.8,0.45143,0.00019,21.94366]
[1779099471650,36.81,76723.43,4.8,0.45143,0.00019,21.94366]
[1779099471723,36.81,76725.32,4.8,0.45179,0.00019,21.94668]
[1779099475161,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475186,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475205,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475310,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475470,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475542,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475740,36.81,76722.02,4.8,0.45116,0.00019,21.94142]
[1779099475738,36.81,76711.9,4.8,0.44919,0.00019,21.9249]
[1779099477759,36.81,76701.35,4.8,0.44715,0.00019,21.90711]
[1779099479463,36.81,76701.18,4.8,0.44711,0.00019,21.90682]
[1779099482641,36.81,76700.48,4.8,0.44698,0.00019,21.90562]
[1779099482674,36.81,76700.48,4.8,0.44698,0.00019,21.90562]
[1779099483589,36.81,76706.46,4.8,0.44814,0.00019,21.9158]
[1779099486767,36.81,76708.28,4.8,0.44849,0.00019,21.91886]
[1779099489728,36.81,76711.96,4.8,0.4492,0.00019,21.92499]
[1779099490716,36.81,76712.28,4.8,0.44926,0.00019,21.92551]
[1779099498081,36.8,76712.63,4.8,0.44932,0.00019,21.92605]
[1779099498128,36.8,76712.63,4.8,0.44932,0.00019,21.92605]
[1779099498694,36.8,76714.11,4.8,0.44961,0.00019,21.9285]
[1779099503732,36.81,76718.66,4.8,0.45051,0.00019,21.936]
[1779099508767,36.81,76718.04,4.8,0.45039,0.00019,21.93505]
[1779099513803,36.82,76718.78,4.8,0.45053,0.00019,21.93223]
[1779099518814,36.82,76719.9,4.8,0.45076,0.00019,21.9341]
[1779099518942,36.82,76719.9,4.8,0.45076,0.00019,21.9341]
[1779099519846,36.83,76727.76,4.8,0.45229,0.00019,21.94665]
[1779099521257,36.83,76727.76,4.8,0.45229,0.00019,21.94665]
[1779099528397,36.83,76728.3,4.8,0.45239,0.00019,21.94753]
[1779099528416,36.83,76728.3,4.8,0.45239,0.00019,21.94753]
[1779099528493,36.83,76728.3,4.8,0.45239,0.00019,21.94753]
[1779099528822,36.83,76728.3,4.8,0.45239,0.00019,21.94753]
[1779099528502,36.83,76728.18,4.8,0.45237,0.00019,21.94736]
[1779099529646,36.83,76722.32,4.8,0.45124,0.00019,21.93807]
[1779099529916,36.83,76716.94,4.8,0.4502,0.00019,21.92937]
[1779099535161,36.84,76716.39,4.8,0.4501,0.00019,21.92852]
[1779099542000,36.84,76716.82,4.8,0.45019,0.00019,21.9293]
[1779099547035,36.85,76718.86,4.8,0.45059,0.00019,21.93266]
[1779099552070,36.85,76719.74,4.8,0.45077,0.00019,21.93413]
[1779099553063,36.85,76719.74,4.8,0.45077,0.00019,21.93413]
[1779099553662,36.85,76719.74,4.8,0.45077,0.00019,21.93413]
[1779099566183,36.85,76719.85,4.8,0.4508,0.00019,21.93435]
[1779099572212,36.87,76719.98,4.8,0.45083,0.00019,21.93061]
[1779099577247,36.87,76721.67,4.8,0.45116,0.00019,21.93336]
[1779099582282,36.87,76721.73,4.8,0.45118,0.00019,21.9335]
[1779099587317,36.88,76720.04,4.8,0.45086,0.00019,21.93082]
[1779099592352,36.88,76720.89,4.8,0.45103,0.00019,21.93223]
[1779099595171,36.88,76719.06,4.8,0.45068,0.00019,21.9293]
[1779099600408,36.89,76720.28,4.8,0.45092,0.00019,21.93132]
[1779099605443,36.89,76721.32,4.8,0.45113,0.00019,21.93303]
[1779099609471,36.89,76728.09,4.8,0.45244,0.00019,21.9438]
[1779099610478,36.89,76722.15,4.8,0.45129,0.00019,21.93439]
[1779099612498,36.89,76716.6,4.8,0.45022,0.00019,21.92545]
[1779099618541,36.9,76712.16,4.8,0.44937,0.00019,21.91823]
[1779099624583,36.91,76711.71,4.8,0.44929,0.00019,21.91756]
[1779099629618,36.91,76713.04,4.8,0.44956,0.00019,21.91981]
[1779099634653,36.91,76717.61,4.8,0.45044,0.00019,21.92324]
[1779099639690,36.92,76719.51,4.8,0.45081,0.00019,21.92636]
[1779099641858,36.92,76719.09,4.8,0.45073,0.00019,21.92568]
[1779099643411,36.92,76722.98,4.8,0.45149,0.00019,21.93194]
[1779099643719,36.92,76723.95,4.8,0.45168,0.00019,21.93349]
[1779099648771,36.92,76724.35,4.8,0.45176,0.00019,21.93415]
[1779099654798,36.93,76726.73,4.8,0.45223,0.00019,21.93795]
[1779099659833,36.93,76728.09,4.8,0.45249,0.00019,21.94011]
[1779099664868,36.93,76728.4,4.8,0.45256,0.00019,21.94062]
[1779099669903,36.93,76726.73,4.8,0.45224,0.00019,21.93802]
[1779099674944,36.94,76728.59,4.8,0.4526,0.00019,21.94096]
[1779099674977,36.94,76728.59,4.8,0.4526,0.00019,21.94096]
[1779099675058,36.94,76729.09,4.8,0.4527,0.00019,21.94175]
[1779099675947,36.94,76716.17,4.8,0.4502,0.00019,21.92116]
[1779099677366,36.94,76714.19,4.8,0.44981,0.00019,21.91793]
[1779099677874,36.94,76714.19,4.8,0.44981,0.00019,21.91793]
[1779099682996,36.93,76708.67,4.8,0.44874,0.00019,21.90878]
[1779099689039,36.93,76708.27,4.8,0.44866,0.00019,21.90808]
[1779099695083,36.93,76707.47,4.8,0.44849,0.00019,21.90263]
[1779099696667,36.93,76707.47,4.8,0.44849,0.00019,21.90263]
[1779099698288,36.93,76713.43,4.8,0.44964,0.00019,21.9125]
[1779099704146,36.92,76713.26,4.8,0.4496,0.00019,21.91217]
[1779099708004,36.92,76711.26,4.8,0.44921,0.00019,21.90886]
[1779099708175,36.92,76711.51,4.8,0.44926,0.00019,21.90927]
[1779099709989,36.92,76710.42,4.8,0.44905,0.00019,21.90745]
[1779099709181,36.92,76705.4,4.8,0.44807,0.00019,21.89906]
[1779099710062,36.92,76705.4,4.8,0.44807,0.00019,21.89906]
[1779099712094,36.92,76699.16,4.8,0.44687,0.00019,21.88844]
[1779099712621,36.92,76699.16,4.8,0.44687,0.00019,21.88844]
[1779099712869,36.92,76699.16,4.8,0.44687,0.00019,21.88844]
[1779099713083,36.92,76697.3,4.8,0.44651,0.00019,21.88523]
[1779099713987,36.92,76692.08,4.8,0.4455,0.00019,21.87616]
[1779099714216,36.92,76686.7,4.8,0.44446,0.00019,21.86666]
[1779099719251,36.92,76688.01,4.8,0.44471,0.00019,21.869]
[1779099724823,36.92,76686.52,4.8,0.44443,0.00019,21.86637]
[1779099726420,36.92,76685.26,4.8,0.44418,0.00019,21.86413]
[1779099727813,36.92,76685.16,4.8,0.44416,0.00019,21.86396]
[1779099731283,36.92,76679.06,4.8,0.44299,0.00019,21.85298]
[1779099731318,36.92,76679.06,4.8,0.44299,0.00019,21.85298]
[1779099731535,36.92,76679.06,4.8,0.44299,0.00019,21.85298]
[1779099737383,36.93,76681.31,4.8,0.44343,0.00019,21.8571]
[1779099741094,36.93,76677.64,4.8,0.44272,0.00019,21.85046]
[1779099746548,36.93,76674.73,4.8,0.44216,0.00019,21.84515]
[1779099746575,36.93,76674.73,4.8,0.44216,0.00019,21.84515]
[1779099746778,36.93,76674.73,4.8,0.44216,0.00019,21.84515]
[1779099746779,36.93,76674.73,4.8,0.44216,0.00019,21.84515]
[1779099751481,36.93,76681.4,4.8,0.44345,0.00019,21.85328]
[1779099756942,36.94,76678.99,4.8,0.44298,0.00019,21.84893]
[1779099762558,36.96,76674.07,4.8,0.44207,0.00019,21.84024]
[1779099767593,36.96,76676.27,4.8,0.4425,0.00019,21.84432]
[1779099769450,36.96,76678.96,4.8,0.44302,0.00019,21.84923]
[1779099769502,36.96,76678.96,4.8,0.44302,0.00019,21.84923]
[1779099770432,36.96,76683.18,4.8,0.44384,0.00019,21.85686]
[1779099770968,36.96,76683.18,4.8,0.44384,0.00019,21.85686]
[1779099771149,36.96,76685.93,4.8,0.44437,0.00019,21.86178]
[1779099771150,36.96,76685.93,4.8,0.44437,0.00019,21.86178]
[1779099771315,36.96,76685.93,4.8,0.44437,0.00019,21.86178]
[1779099771519,36.96,76685.93,4.8,0.44437,0.00019,21.86178]
[1779099773284,36.96,76688.66,4.8,0.4449,0.00019,21.86662]
[1779099773465,36.96,76688.66,4.8,0.4449,0.00019,21.86662]
[1779099778926,36.96,76689.09,4.8,0.44498,0.00019,21.86738]
[1779099782764,36.96,76690.27,4.8,0.44521,0.00019,21.86946]
[1779099782849,36.96,76690.27,4.8,0.44521,0.00019,21.86946]
[1779099784222,36.96,76691.6,4.8,0.44546,0.00019,21.87179]
[1779099787074,36.96,76691.52,4.8,0.44545,0.00019,21.87165]
[1779099789067,36.96,76692.8,4.8,0.4457,0.00019,21.87388]
[1779099789084,36.96,76692.8,4.8,0.4457,0.00019,21.87388]
[1779099789086,36.96,76692.8,4.8,0.4457,0.00019,21.87388]
[1779099789091,36.96,76692.8,4.8,0.4457,0.00019,21.87388]
[1779099791204,36.96,76698.03,4.8,0.44671,0.00019,21.88293]
[1779099791889,36.96,76698.03,4.8,0.44671,0.00019,21.88293]
[1779099791926,36.96,76699.32,4.8,0.44695,0.00019,21.88515]
[1779099792234,36.96,76699.32,4.8,0.44695,0.00019,21.88515]
[1779099792768,36.96,76705.63,4.8,0.44817,0.00019,21.89585]
[1779099794410,36.96,76706.78,4.8,0.4484,0.00019,21.89779]
[1779099794420,36.96,76706.78,4.8,0.4484,0.00019,21.89779]
[1779099799817,36.97,76708.37,4.8,0.44872,0.00019,21.90051]
[1779099804852,36.97,76710.78,4.8,0.44919,0.00019,21.90457]
[1779099809887,36.98,76711.35,4.8,0.44931,0.00019,21.90556]
[1779099814922,36.98,76710.27,4.8,0.44909,0.00019,21.89973]
[1779099817943,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818216,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818270,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818353,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818728,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818735,36.98,76716.74,4.8,0.45035,0.00019,21.91036]
[1779099818950,36.98,76721.78,4.8,0.45132,0.00019,21.91847]
[1779099819858,36.98,76721.78,4.8,0.45132,0.00019,21.91847]
[1779099820754,36.98,76725.76,4.8,0.45209,0.00019,21.92478]
[1779099820906,36.98,76725.76,4.8,0.45209,0.00019,21.92478]
[1779099825999,36.98,76730.74,4.8,0.45306,0.00019,21.93257]
[1779099828065,36.98,76730.66,4.8,0.45304,0.00019,21.93244]
[1779099828119,36.98,76730.66,4.8,0.45304,0.00019,21.93244]
[1779099828129,36.98,76730.66,4.8,0.45304,0.00019,21.93244]
[1779099828987,36.98,76730.81,4.8,0.45307,0.00019,21.93267]
[1779099829022,36.98,76736.88,4.8,0.45425,0.00019,21.94198]
[1779099830109,36.98,76736.88,4.8,0.45425,0.00019,21.94198]
[1779099830131,36.98,76736.88,4.8,0.45425,0.00019,21.94198]
[1779099830489,36.98,76740.07,4.8,0.45486,0.00019,21.9468]
[1779099831237,36.98,76739.89,4.8,0.45483,0.00019,21.94653]
[1779099831348,36.98,76739.89,4.8,0.45483,0.00019,21.94653]
[1779099831956,36.98,76739.89,4.8,0.45483,0.00019,21.94653]
[1779099831989,36.98,76739.89,4.8,0.45483,0.00019,21.94653]
[1779099832028,36.98,76739.89,4.8,0.45483,0.00019,21.94653]
[1779099834997,36.99,76746.37,4.8,0.45609,0.00019,21.95617]
[1779099835588,36.99,76746.37,4.8,0.45609,0.00019,21.95618]
[1779099836170,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099836196,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099836200,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099837057,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099837060,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099837095,36.99,76747.04,4.8,0.45622,0.00019,21.95717]
[1779099837117,36.99,76749.76,4.8,0.45675,0.00019,21.96114]
[1779099837205,36.99,76749.76,4.8,0.45675,0.00019,21.96114]
[1779099837382,36.99,76749.76,4.8,0.45675,0.00019,21.96114]
[1779099838110,36.99,76749.76,4.8,0.45675,0.00019,21.96114]
[1779099838162,36.99,76753.48,4.8,0.45747,0.00019,21.9665]
[1779099838664,36.99,76753.48,4.8,0.45747,0.00019,21.9665]
[1779099839446,36.99,76754.12,4.8,0.45759,0.00019,21.96741]
[1779099839453,36.99,76754.12,4.8,0.45759,0.00019,21.96741]
[1779099840097,36.99,76754.12,4.8,0.45759,0.00019,21.96741]
[1779099840119,36.99,76754.12,4.8,0.45759,0.00019,21.96741]
[1779099840138,36.99,76754.12,4.8,0.45759,0.00019,21.96741]
[1779099840166,36.99,76753.12,4.8,0.4574,0.00019,21.96599]
[1779099840296,36.99,76753.12,4.8,0.4574,0.00019,21.96599]
[1779099840785,36.99,76753.12,4.8,0.4574,0.00019,21.96599]
[1779099841114,36.99,76745.74,4.8,0.45597,0.00019,21.95528]
[1779099843194,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099843281,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099843340,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099843375,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099843552,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099843575,36.99,76741.36,4.8,0.45512,0.00019,21.9488]
[1779099844134,36.99,76735.34,4.8,0.45396,0.00019,21.93971]
[1779099844267,36.99,76735.34,4.8,0.45396,0.00019,21.93971]
[1779099845141,36.99,76728.76,4.8,0.45269,0.00019,21.92957]
[1779099846522,36.99,76727.84,4.8,0.45251,0.00019,21.92813]
[1779099851682,36.99,76727.34,4.8,0.45241,0.00019,21.92736]
[1779099852240,36.99,76727.34,4.8,0.45241,0.00019,21.92736]
[1779099858232,36.99,76726.32,4.8,0.45222,0.00019,21.92578]
[1779099860858,37.0,76726.5,4.8,0.45226,0.00019,21.92607]
[1779099867297,37.0,76729.62,4.8,0.45286,0.00019,21.93096]
[1779099872331,37.0,76730.07,4.8,0.45294,0.00019,21.9276]
[1779099873810,37.0,76730.07,4.8,0.45294,0.00019,21.9276]
[1779099879381,37.0,76730.04,4.8,0.45294,0.00019,21.92757]
[1779099884415,37.0,76729.89,4.8,0.45291,0.00019,21.92735]
[1779099889451,37.0,76730.02,4.8,0.45294,0.00019,21.92757]
[1779099891365,37.0,76726.96,4.8,0.45235,0.00019,21.9228]
[1779099891468,37.0,76726.96,4.8,0.45235,0.00019,21.9228]
[1779099897506,37.01,76721.81,4.8,0.45136,0.00019,21.91471]
[1779099902541,37.01,76722.35,4.8,0.45147,0.00019,21.9156]
[1779099908167,37.01,76724.03,4.8,0.4518,0.00019,21.9183]
[1779099910859,37.02,76724.44,4.8,0.45188,0.00019,21.91897]
[1779099912992,37.02,76725.01,4.8,0.45199,0.00019,21.91987]
[1779099917646,37.02,76733.69,4.8,0.45367,0.00019,21.93338]
[1779099922684,37.02,76735.6,4.8,0.45404,0.00019,21.9363]
[1779099927719,37.02,76735.76,4.8,0.45407,0.00019,21.93655]
[1779099932754,37.02,76735.22,4.8,0.45396,0.00019,21.93166]
[1779099937790,37.02,76734.49,4.8,0.45382,0.00019,21.93055]
[1779099938852,37.02,76734.49,4.8,0.45382,0.00019,21.93055]
[1779099939552,37.02,76735.42,4.8,0.454,0.00019,21.93197]
[1779099942734,37.02,76740.81,4.8,0.45504,0.00019,21.94011]
[1779099944578,37.02,76741.68,4.8,0.45521,0.00019,21.94141]
[1779099945805,37.02,76745.92,4.8,0.45603,0.00019,21.94768]
[1779099945808,37.02,76745.92,4.8,0.45603,0.00019,21.94768]
[1779099946505,37.02,76747.2,4.8,0.45628,0.00019,21.94955]
[1779099946840,37.02,76747.2,4.8,0.45628,0.00019,21.94955]
[1779099946994,37.02,76747.2,4.8,0.45628,0.00019,21.94955]
[1779099947095,37.02,76748.49,4.8,0.45653,0.00019,21.95144]
[1779099947391,37.02,76748.49,4.8,0.45653,0.00019,21.95144]
[1779099948512,37.02,76749.84,4.8,0.45679,0.00019,21.9534]
[1779099948867,37.02,76750.06,4.8,0.45683,0.00019,21.95372]
[1779099949394,37.02,76750.06,4.8,0.45683,0.00019,21.95372]
[1779099949994,37.02,76750.06,4.8,0.45683,0.00019,21.95372]
[1779099952655,37.02,76750.78,4.8,0.45697,0.00019,21.95477]
[1779099957930,37.03,76749.44,4.8,0.45672,0.00019,21.95285]
[1779099962965,37.03,76748.79,4.8,0.45659,0.00019,21.95192]
[1779099967384,37.03,76749.32,4.8,0.4567,0.00019,21.9527]
[1779099969879,37.03,76749.21,4.8,0.45668,0.00019,21.95254]
[1779099972050,37.03,76749.28,4.8,0.45669,0.00019,21.95265]
[1779099972078,37.03,76749.28,4.8,0.45669,0.00019,21.95265]
[1779099973506,37.03,76752.7,4.8,0.45736,0.00019,21.95759]
[1779099977466,37.03,76753.55,4.8,0.45752,0.00019,21.95883]
[1779099977467,37.03,76753.55,4.8,0.45752,0.00019,21.95883]
[1779099978158,37.03,76753.55,4.8,0.45752,0.00019,21.95883]
[1779099978203,37.03,76753.55,4.8,0.45752,0.00019,21.95883]
[1779099978244,37.03,76753.55,4.8,0.45752,0.00019,21.95883]
[1779099979231,37.03,76754.33,4.8,0.45768,0.00019,21.95994]
[1779099981225,37.03,76747.64,4.8,0.45638,0.00019,21.95031]
[1779099982986,37.03,76747.46,4.8,0.45635,0.00019,21.95005]
[1779099988141,37.04,76749.82,4.8,0.45681,0.00019,21.9535]
[1779099989087,37.04,76749.82,4.8,0.45681,0.00019,21.9535]
[1779099989092,37.04,76749.82,4.8,0.45681,0.00019,21.9535]
[1779099994183,37.04,76751.3,4.8,0.45709,0.00019,21.95158]
[1779099995187,37.04,76751.3,4.8,0.45709,0.00019,21.95158]
[1779100000156,37.04,76755.53,4.8,0.45791,0.00019,21.95764]
[1779100003682,37.04,76758.84,4.8,0.45855,0.00019,21.96233]
[1779100004310,37.04,76758.84,4.8,0.45855,0.00019,21.96233]
[1779100004412,37.04,76759.85,4.8,0.45875,0.00019,21.96375]
[1779100004489,37.04,76759.85,4.8,0.45875,0.00019,21.96375]
[1779100005260,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100005750,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100005751,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100005757,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100005783,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100006050,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100006093,37.04,76764.93,4.8,0.45973,0.00019,21.97078]
[1779100006267,37.05,76769.43,4.8,0.46061,0.00019,21.97689]
[1779100006508,37.05,76769.43,4.8,0.46061,0.00019,21.97689]
[1779100006713,37.05,76769.43,4.8,0.46061,0.00019,21.97689]
[1779100006994,37.05,76769.43,4.8,0.46061,0.00019,21.97689]
[1779100007163,37.05,76769.43,4.8,0.46061,0.00019,21.97689]
[1779100007274,37.05,76772.44,4.8,0.46119,0.00019,21.98092]
[1779100007867,37.05,76772.44,4.8,0.46119,0.00019,21.98092]
[1779100008016,37.05,76772.44,4.8,0.46119,0.00019,21.98092]
[1779100009479,37.05,76777.26,4.8,0.46212,0.00019,21.98728]
[1779100009555,37.05,76777.26,4.8,0.46212,0.00019,21.98728]
[1779100009575,37.05,76777.26,4.8,0.46212,0.00019,21.98728]
[1779100009578,37.05,76777.26,4.8,0.46212,0.00019,21.98728]
[1779100009854,37.05,76777.26,4.8,0.46212,0.00019,21.98728]
[1779100011811,37.05,76779.41,4.8,0.46254,0.00019,21.99007]
[1779100012032,37.05,76779.41,4.8,0.46254,0.00019,21.99007]
[1779100016337,37.05,76786.16,4.8,0.46385,0.00019,21.9987]
[1779100020344,37.05,76785.98,4.8,0.46381,0.00019,21.99847]
[1779100021821,37.05,76784.54,4.8,0.46353,0.00019,21.99665]
[1779100021860,37.05,76784.54,4.8,0.46353,0.00019,21.99665]
[1779100021904,37.05,76784.54,4.8,0.46353,0.00019,21.99665]
[1779100021999,37.05,76784.54,4.8,0.46353,0.00019,21.99665]
[1779100022054,37.05,76785.56,4.8,0.46373,0.00019,21.99794]
[1779100023257,37.05,76785.56,4.8,0.46373,0.00019,21.99794]
[1779100023262,37.04,76775.89,4.8,0.46186,0.00019,21.98547]
[1779100023386,37.04,76767.38,4.8,0.46021,0.00019,21.97411]
[1779100024858,37.04,76767.38,4.8,0.46021,0.00019,21.97411]
[1779100026006,37.05,76764.93,4.8,0.45974,0.00019,21.97078]
[1779100027922,37.05,76760.27,4.8,0.45884,0.00019,21.96436]
[1779100028457,37.05,76759.2,4.8,0.45863,0.00019,21.96287]
[1779100028980,37.05,76759.2,4.8,0.45863,0.00019,21.96287]
[1779100029079,37.05,76753.26,4.8,0.45748,0.00019,21.95448]
[1779100032181,37.05,76752.9,4.8,0.45741,0.00019,21.95396]
[1779100035085,37.05,76753.7,4.8,0.45757,0.00019,21.95512]
[1779100040377,37.05,76756.49,4.8,0.45811,0.00019,21.95911]
[1779100042688,37.05,76755.8,4.8,0.45798,0.00019,21.95814]
[1779100049569,37.06,76756.48,4.8,0.45812,0.00019,21.95915]
[1779100054217,37.06,76756.19,4.8,0.45806,0.00019,21.95468]
[1779100056967,37.06,76756.0,4.8,0.45802,0.00019,21.95442]
[1779100062661,37.07,76756.05,4.8,0.45804,0.00019,21.95453]
[1779100065664,37.07,76757.03,4.8,0.45823,0.00019,21.95592]
[1779100065796,37.07,76757.03,4.8,0.45823,0.00019,21.95592]
[1779100065889,37.07,76757.19,4.8,0.45826,0.00019,21.95615]
[1779100066489,37.07,76757.19,4.8,0.45826,0.00019,21.95615]
[1779100069354,37.07,76761.26,4.8,0.45905,0.00019,21.96184]
[1779100069646,37.07,76761.5,4.8,0.45909,0.00019,21.96217]
[1779100071693,37.07,76761.57,4.8,0.45911,0.00019,21.96225]
[1779100076760,37.06,76762.47,4.8,0.45928,0.00019,21.96347]
[1779100077494,37.06,76762.47,4.8,0.45928,0.00019,21.96347]
[1779100082803,37.07,76763.19,4.8,0.45942,0.00019,21.96448]
[1779100084225,37.07,76763.19,4.8,0.45942,0.00019,21.96448]
[1779100086697,37.07,76761.74,4.8,0.45914,0.00019,21.96249]
[1779100086784,37.07,76761.74,4.8,0.45914,0.00019,21.96249]
[1779100092873,37.06,76764.19,4.8,0.45961,0.00019,21.96584]
[1779100093494,37.06,76764.19,4.8,0.45961,0.00019,21.96584]
[1779100098916,37.07,76764.49,4.8,0.45967,0.00019,21.96626]
[1779100103951,37.07,76765.34,4.8,0.45984,0.00019,21.96744]
[1779100108986,37.07,76765.35,4.8,0.45984,0.00019,21.96747]
[1779100114028,37.07,76763.64,4.8,0.4595,0.00019,21.96108]
[1779100119063,37.07,76764.19,4.8,0.45961,0.00019,21.96185]
[1779100128126,37.08,76765.93,4.8,0.45996,0.00019,21.96426]
[1779100134168,37.08,76763.29,4.8,0.45945,0.00019,21.96067]
[1779100139205,37.08,76763.6,4.8,0.45951,0.00019,21.96111]
[1779100144238,37.09,76764.98,4.8,0.45978,0.00019,21.96302]
[1779100149273,37.09,76765.59,4.8,0.4599,0.00019,21.96387]
[1779100154308,37.09,76767.89,4.8,0.46035,0.00019,21.967]
[1779100159343,37.09,76770.87,4.8,0.46093,0.00019,21.97102]
[1779100164063,37.09,76771.05,4.8,0.46096,0.00019,21.97126]
[1779100164252,37.09,76771.05,4.8,0.46096,0.00019,21.97126]
[1779100170420,37.09,76768.1,4.8,0.4604,0.00019,21.96731]
[1779100176462,37.1,76770.44,4.8,0.46084,0.00019,21.9664]
[1779100181497,37.1,76771.81,4.8,0.46111,0.00019,21.96824]
[1779100187539,37.1,76772.13,4.8,0.46117,0.00019,21.96867]
[1779100192908,37.1,76773.62,4.8,0.46146,0.00019,21.97066]
[1779100198616,37.1,76774.25,4.8,0.46159,0.00019,21.9715]
[1779100200389,37.1,76774.25,4.8,0.46159,0.00019,21.9715]
[1779100205665,37.1,76779.94,4.8,0.46269,0.00019,21.97892]
[1779100206993,37.1,76779.94,4.8,0.46269,0.00019,21.97892]
[1779100209693,37.1,76784.98,4.8,0.46366,0.00019,21.98535]
[1779100210694,37.1,76784.98,4.8,0.46366,0.00019,21.98535]
[1779100211688,37.1,76785.15,4.8,0.4637,0.00019,21.98557]
[1779100211751,37.1,76785.15,4.8,0.4637,0.00019,21.98557]
[1779100211836,37.1,76785.15,4.8,0.4637,0.00019,21.98557]
[1779100211992,37.1,76785.15,4.8,0.4637,0.00019,21.98557]
[1779100214265,37.1,76793.9,4.8,0.46539,0.00019,21.99641]
[1779100217861,37.1,76795.12,4.8,0.46562,0.00019,21.99788]
[1779100218080,37.1,76795.12,4.8,0.46562,0.00019,21.99788]
[1779100218091,37.1,76795.12,4.8,0.46562,0.00019,21.99788]
[1779100218144,37.1,76795.26,4.8,0.46565,0.00019,21.99805]
[1779100218756,37.1,76802.47,4.8,0.46705,0.00019,22.00665]
[1779100219874,37.1,76802.47,4.8,0.46705,0.00019,22.00665]
[1779100224010,37.1,76805.27,4.8,0.46759,0.00019,22.00993]
[1779100226497,37.11,76808.16,4.8,0.46815,0.00019,22.01327]
[1779100230739,37.11,76811.58,4.8,0.46882,0.00019,22.01716]
[1779100234345,37.11,76814.09,4.8,0.4693,0.00019,22.01591]
[1779100235577,37.11,76811.26,4.8,0.46875,0.00019,22.01274]
[1779100236377,37.11,76811.26,4.8,0.46875,0.00019,22.01274]
[1779100236549,37.11,76811.26,4.8,0.46875,0.00019,22.01274]
[1779100236659,37.11,76807.93,4.8,0.46811,0.00019,22.00897]
[1779100237577,37.11,76815.11,4.8,0.4695,0.00019,22.01705]
[1779100238014,37.11,76815.11,4.8,0.4695,0.00019,22.01705]
[1779100238896,37.11,76807.36,4.8,0.468,0.00019,22.00832]
[1779100243931,37.12,76807.14,4.8,0.46796,0.00019,22.00809]
[1779100249103,37.12,76807.7,4.8,0.46807,0.00019,22.00874]
[1779100249258,37.12,76807.7,4.8,0.46807,0.00019,22.00874]
[1779100255010,37.12,76807.82,4.8,0.4681,0.00019,22.0089]
[1779100262057,37.13,76807.69,4.8,0.46808,0.00019,22.00878]
[1779100267023,37.13,76807.68,4.8,0.46808,0.00019,22.00878]
[1779100272081,37.13,76811.99,4.8,0.46892,0.00019,22.01367]
[1779100278171,37.14,76812.56,4.8,0.46903,0.00019,22.01433]
[1779100283207,37.14,76814.12,4.8,0.46934,0.00019,22.01608]
[1779100285670,37.14,76813.78,4.8,0.46927,0.00019,22.0157]
[1779100285894,37.14,76813.78,4.8,0.46927,0.00019,22.0157]
[1779100286228,37.14,76806.22,4.8,0.46781,0.00019,22.00715]
[1779100287236,37.14,76800.2,4.8,0.46665,0.00019,22.00012]
[1779100289769,37.14,76801.24,4.8,0.46685,0.00019,22.00136]
[1779100289777,37.14,76801.24,4.8,0.46685,0.00019,22.00136]
[1779100289961,37.14,76801.24,4.8,0.46685,0.00019,22.00136]
[1779100289991,37.14,76801.24,4.8,0.46685,0.00019,22.00136]
[1779100290256,37.14,76792.32,4.8,0.46513,0.00019,21.99066]
[1779100290996,37.14,76792.32,4.8,0.46513,0.00019,21.99066]
[1779100291263,37.14,76786.58,4.8,0.46401,0.00019,21.97948]
[1779100293311,37.14,76786.84,4.8,0.46406,0.00019,21.9798]
[1779100293342,37.14,76786.84,4.8,0.46406,0.00019,21.9798]
[1779100293503,37.14,76786.84,4.8,0.46406,0.00019,21.9798]
[1779100293509,37.14,76786.92,4.8,0.46407,0.00019,21.9799]
[1779100294284,37.14,76796.66,4.8,0.46595,0.00019,21.99184]
[1779100294858,37.14,76796.66,4.8,0.46595,0.00019,21.99184]
[1779100295291,37.14,76804.27,4.8,0.46743,0.00019,22.00084]
[1779100296391,37.14,76804.27,4.8,0.46743,0.00019,22.00084]
[1779100296403,37.14,76804.06,4.8,0.46739,0.00019,22.0006]
[1779100301432,37.15,76804.67,4.8,0.46751,0.00019,22.00132]
[1779100301449,37.15,76804.67,4.8,0.46751,0.00019,22.00132]
[1779100301501,37.15,76804.45,4.8,0.46747,0.00019,22.00108]
[1779100302346,37.15,76795.58,4.8,0.46576,0.00019,21.99059]
[1779100307381,37.15,76793.43,4.8,0.46535,0.00019,21.98801]
[1779100310937,37.16,76793.03,4.8,0.46527,0.00019,21.98755]
[1779100311409,37.16,76800.79,4.8,0.46677,0.00019,21.99685]
[1779100312842,37.16,76805.38,4.8,0.46766,0.00019,22.00221]
[1779100313334,37.16,76805.38,4.8,0.46766,0.00019,22.00221]
[1779100315858,37.16,76805.37,4.8,0.46766,0.00019,22.00222]
[1779100321479,37.17,76803.61,4.8,0.46733,0.00019,22.00021]
[1779100323532,37.17,76800.98,4.8,0.46682,0.00019,21.99713]
[1779100324642,37.17,76801.69,4.8,0.46696,0.00019,21.99797]
[1779100324650,37.17,76801.69,4.8,0.46696,0.00019,21.99797]
[1779100324656,37.17,76801.69,4.8,0.46696,0.00019,21.99797]
[1779100324651,37.17,76809.63,4.8,0.4685,0.00019,22.00713]
[1779100324996,37.17,76809.63,4.8,0.4685,0.00019,22.00713]
[1779100326860,37.17,76815.16,4.8,0.46957,0.00019,22.01332]
[1779100326881,37.17,76815.16,4.8,0.46957,0.00019,22.01332]
[1779100327047,37.17,76815.16,4.8,0.46957,0.00019,22.01332]
[1779100328582,37.17,76815.23,4.8,0.46958,0.00019,22.0134]
[1779100329603,37.17,76815.29,4.8,0.46959,0.00019,22.01347]
[1779100329608,37.17,76815.29,4.8,0.46959,0.00019,22.01347]
[1779100331839,37.17,76815.16,4.8,0.46957,0.00019,22.01333]
[1779100331841,37.17,76815.16,4.8,0.46957,0.00019,22.01333]
[1779100336257,37.18,76812.24,4.8,0.46901,0.00019,22.01009]
[1779100340521,37.18,76808.22,4.8,0.46823,0.00019,22.00556]
[1779100346479,37.18,76808.37,4.8,0.46826,0.00019,22.00575]
[1779100347045,37.18,76809.18,4.8,0.46842,0.00019,22.00668]
[1779100352917,37.18,76808.75,4.8,0.46834,0.00019,22.0062]
[1779100356643,37.19,76806.43,4.8,0.46789,0.00019,21.99949]
[1779100361760,37.19,76807.84,4.8,0.46817,0.00019,22.00112]
[1779100366916,37.19,76806.73,4.8,0.46795,0.00019,21.99986]
[1779100366949,37.19,76806.73,4.8,0.46795,0.00019,21.99986]
[1779100369957,37.19,76805.52,4.8,0.46772,0.00019,21.99848]
[1779100375864,37.2,76805.96,4.8,0.46781,0.00019,21.99901]
[1779100380899,37.2,76805.92,4.8,0.46781,0.00019,21.99898]
[1779100382173,37.2,76805.92,4.8,0.46781,0.00019,21.99898]
[1779100384715,37.2,76797.82,4.8,0.46624,0.00019,21.98951]
[1779100386470,37.2,76797.08,4.8,0.4661,0.00019,21.98863]
[1779100391877,37.21,76797.17,4.8,0.46613,0.00019,21.98877]
[1779100397011,37.22,76796.82,4.8,0.46607,0.00019,21.98839]
[1779100403053,37.22,76796.77,4.8,0.46607,0.00019,21.98837]
[1779100404498,37.22,76796.77,4.8,0.46607,0.00019,21.98837]
[1779100404599,37.23,76796.77,4.8,0.46607,0.00019,21.98838]
[1779100406074,37.23,76790.46,4.8,0.46485,0.00019,21.98074]
[1779100411109,37.23,76790.41,4.8,0.46484,0.00019,21.97663]
[1779100412237,37.23,76790.41,4.8,0.46484,0.00019,21.97663]
[1779100418158,37.24,76787.36,4.8,0.46426,0.00019,21.97291]
[1779100423193,37.24,76785.85,4.8,0.46397,0.00019,21.97106]
[1779100428228,37.25,76787.66,4.8,0.46433,0.00019,21.97335]
[1779100429235,37.25,76792.94,4.8,0.46535,0.00019,21.97983]
[1779100430242,37.25,76797.8,4.8,0.46629,0.00019,21.98568]
[1779100431518,37.25,76797.8,4.8,0.46629,0.00019,21.98568]
[1779100438386,37.25,76800.47,4.8,0.46681,0.00019,21.98886]
[1779100438410,37.25,76800.47,4.8,0.46681,0.00019,21.98886]
[1779100438428,37.25,76800.47,4.8,0.46681,0.00019,21.98886]
[1779100442237,37.26,76800.44,4.8,0.46681,0.00019,21.98884]
[1779100447481,37.26,76801.73,4.8,0.46706,0.00019,21.99038]
[1779100452516,37.27,76801.31,4.8,0.46699,0.00019,21.98991]
[1779100457551,37.27,76801.45,4.8,0.46702,0.00019,21.99009]
[1779100462587,37.27,76801.22,4.8,0.46698,0.00019,21.98985]
[1779100467621,37.28,76801.92,4.8,0.46712,0.00019,21.99069]
[1779100471265,37.28,76801.11,4.8,0.46696,0.00019,21.98975]
[1779100471348,37.28,76801.11,4.8,0.46696,0.00019,21.98975]
[1779100471480,37.28,76801.11,4.8,0.46696,0.00019,21.98975]
[1779100471760,37.28,76791.97,4.8,0.46519,0.00019,21.97477]
[1779100471849,37.28,76791.97,4.8,0.46519,0.00019,21.97477]
[1779100472613,37.28,76791.97,4.8,0.46519,0.00019,21.97477]
[1779100472798,37.28,76791.97,4.8,0.46519,0.00019,21.97477]
[1779100472661,37.28,76783.47,4.8,0.46356,0.00019,21.96424]
[1779100474440,37.28,76779.02,4.8,0.4627,0.00019,21.95858]
[1779100476059,37.28,76782.08,4.8,0.46329,0.00019,21.96249]
[1779100476458,37.28,76782.08,4.8,0.46329,0.00019,21.96249]
[1779100477443,37.28,76783.29,4.8,0.46352,0.00019,21.96403]
[1779100477696,37.28,76783.18,4.8,0.4635,0.00019,21.96389]
[1779100480717,37.29,76788.27,4.8,0.46449,0.00019,21.97028]
[1779100485752,37.3,76786.88,4.8,0.46423,0.00019,21.9686]
[1779100490787,37.3,76787.05,4.8,0.46427,0.00019,21.96886]
[1779100491405,37.3,76787.05,4.8,0.46427,0.00019,21.96886]
[1779100491794,37.31,76786.44,4.8,0.46416,0.00019,21.96811]
[1779100492480,37.31,76786.44,4.8,0.46416,0.00019,21.96811]
[1779100492609,37.31,76786.44,4.8,0.46416,0.00019,21.96811]
[1779100492749,37.31,76786.44,4.8,0.46416,0.00019,21.96811]
[1779100492801,37.31,76780.95,4.8,0.4631,0.00019,21.96121]
[1779100493808,37.31,76775.94,4.8,0.46214,0.00019,21.95477]
[1779100498843,37.31,76773.07,4.8,0.46159,0.00019,21.95103]
[1779100500457,37.31,76773.07,4.8,0.46159,0.00019,21.95103]
[1779100500858,37.31,76773.37,4.8,0.46164,0.00019,21.95143]
[1779100501023,37.31,76773.37,4.8,0.46164,0.00019,21.95143]
[1779100501864,37.31,76764.25,4.8,0.45989,0.00019,21.93927]
[1779100503295,37.31,76764.25,4.8,0.45989,0.00019,21.93927]
[1779100504323,37.31,76761.91,4.8,0.45944,0.00019,21.93608]
[1779100504365,37.31,76761.91,4.8,0.45944,0.00019,21.93608]
[1779100506477,37.31,76767.63,4.8,0.46054,0.00019,21.94384]
[1779100506594,37.31,76767.63,4.8,0.46054,0.00019,21.94384]
[1779100508735,37.31,76768.1,4.8,0.46063,0.00019,21.94447]
[1779100508757,37.31,76768.1,4.8,0.46063,0.00019,21.94447]
[1779100511593,37.31,76770.73,4.8,0.46114,0.00019,21.94798]
[1779100511603,37.31,76770.73,4.8,0.46114,0.00019,21.94798]
[1779100511612,37.31,76770.73,4.8,0.46114,0.00019,21.94798]
[1779100516969,37.32,76768.29,4.8,0.46067,0.00019,21.94475]
[1779100520277,37.32,76768.32,4.8,0.46068,0.00019,21.94479]
[1779100523393,37.32,76771.1,4.8,0.46122,0.00019,21.94849]
[1779100529053,37.32,76771.12,4.8,0.46122,0.00019,21.94853]
[1779100532043,37.32,76771.01,4.8,0.4612,0.00019,21.94838]
[1779100532096,37.32,76771.01,4.8,0.4612,0.00019,21.94838]
[1779100532134,37.32,76771.01,4.8,0.4612,0.00019,21.94838]
[1779100533269,37.32,76770.98,4.8,0.46119,0.00019,21.94427]
[1779100533414,37.32,76770.98,4.8,0.46119,0.00019,21.94427]
[1779100534006,37.32,76770.12,4.8,0.46102,0.00019,21.94313]
[1779100536476,37.32,76763.85,4.8,0.45981,0.00019,21.93471]
[1779100536540,37.32,76763.85,4.8,0.45981,0.00019,21.93471]
[1779100538598,37.32,76764.02,4.8,0.45985,0.00019,21.93495]
[1779100543288,37.31,76763.64,4.8,0.45977,0.00019,21.9344]
[1779100543323,37.31,76763.64,4.8,0.45977,0.00019,21.9344]
[1779100543355,37.31,76763.64,4.8,0.45977,0.00019,21.9344]
[1779100543438,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544130,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544154,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544229,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544494,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544638,37.31,76761.94,4.8,0.45944,0.00019,21.93207]
[1779100544697,37.31,76753.53,4.8,0.45782,0.00019,21.92039]
[1779100545153,37.31,76753.53,4.8,0.45782,0.00019,21.92039]
[1779100545204,37.31,76753.53,4.8,0.45782,0.00019,21.92039]
[1779100545207,37.31,76753.53,4.8,0.45782,0.00019,21.92039]
[1779100545863,37.31,76744.45,4.8,0.45608,0.00019,21.90735]
[1779100546278,37.31,76744.45,4.8,0.45608,0.00019,21.90735]
[1779100550046,37.31,76741.83,4.8,0.45557,0.00019,21.9035]
[1779100550049,37.31,76741.83,4.8,0.45557,0.00019,21.9035]
[1779100550201,37.31,76741.83,4.8,0.45557,0.00019,21.9035]
[1779100552085,37.31,76734.08,4.8,0.45408,0.00019,21.89194]
[1779100560215,37.31,76732.35,4.8,0.45374,0.00019,21.88931]
[1779100560314,37.31,76732.35,4.8,0.45374,0.00019,21.88931]
[1779100562073,37.31,76728.68,4.8,0.45304,0.00019,21.8837]
[1779100562409,37.31,76728.68,4.8,0.45304,0.00019,21.8837]
[1779100566273,37.31,76727.96,4.8,0.4529,0.00019,21.8826]
[1779100566278,37.31,76727.96,4.8,0.4529,0.00019,21.8826]
[1779100570961,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571095,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571168,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571177,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571204,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571230,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571353,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571364,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571429,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571858,37.31,76727.07,4.8,0.45273,0.00019,21.88123]
[1779100571485,37.31,76733.82,4.8,0.45403,0.00019,21.89156]
[1779100572102,37.31,76733.82,4.8,0.45403,0.00019,21.89156]
[1779100572340,37.31,76733.82,4.8,0.45403,0.00019,21.89156]
[1779100575660,37.31,76742.2,4.8,0.45564,0.00019,21.90404]
[1779100581761,37.31,76742.56,4.8,0.45571,0.00019,21.90455]
[1779100582465,37.31,76742.56,4.8,0.4557,0.00019,21.90454]
[1779100582713,37.31,76742.56,4.8,0.4557,0.00019,21.90454]
[1779100582756,37.31,76742.7,4.8,0.45573,0.00019,21.90475]
[1779100582973,37.31,76742.7,4.8,0.45573,0.00019,21.90475]
[1779100583526,37.31,76751.86,4.8,0.45749,0.00019,21.91798]
[1779100584443,37.31,76756.94,4.8,0.45847,0.00019,21.92513]
[1779100589478,37.31,76758.44,4.8,0.45876,0.00019,21.92721]
[1779100594513,37.31,76754.24,4.8,0.45794,0.00019,21.91726]
[1779100599548,37.31,76753.15,4.8,0.45773,0.00019,21.91573]
[1779100604583,37.31,76753.53,4.8,0.45781,0.00019,21.91628]
[1779100609618,37.31,76753.43,4.8,0.45779,0.00019,21.91615]
[1779100614653,37.31,76755.72,4.8,0.45823,0.00019,21.91938]
[1779100619689,37.31,76756.31,4.8,0.45835,0.00019,21.92022]
[1779100624725,37.32,76754.94,4.8,0.45809,0.00019,21.9183]
[1779100626963,37.32,76754.17,4.8,0.45794,0.00019,21.91723]
[1779100627591,37.32,76753.71,4.8,0.45785,0.00019,21.91658]
[1779100632850,37.32,76754.23,4.8,0.45795,0.00019,21.91733]
[1779100637885,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638116,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638179,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638185,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638266,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638357,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638359,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100638377,37.32,76754.27,4.8,0.45796,0.00019,21.9174]
[1779100639111,37.32,76758.27,4.8,0.45874,0.00019,21.92299]
[1779100639357,37.32,76758.27,4.8,0.45874,0.00019,21.92299]
[1779100639460,37.32,76758.27,4.8,0.45874,0.00019,21.92299]
[1779100639899,37.32,76765.67,4.8,0.46016,0.00019,21.93313]
[1779100640094,37.32,76765.67,4.8,0.46016,0.00019,21.93313]
[1779100640577,37.32,76765.67,4.8,0.46016,0.00019,21.93313]
[1779100640651,37.32,76765.67,4.8,0.46016,0.00019,21.93313]
[1779100642223,37.32,76766.91,4.8,0.4604,0.00019,21.9348]
[1779100645032,37.32,76767.03,4.8,0.46043,0.00019,21.93498]
[1779100645076,37.32,76767.03,4.8,0.46043,0.00019,21.93498]
[1779100645114,37.32,76767.03,4.8,0.46043,0.00019,21.93498]
[1779100646693,37.32,76771.71,4.8,0.46133,0.00019,21.94121]
[1779100646948,37.32,76777.97,4.8,0.46253,0.00019,21.94936]
[1779100647321,37.32,76777.97,4.8,0.46253,0.00019,21.94936]
[1779100653910,37.32,76780.14,4.8,0.46294,0.00019,21.94807]
[1779100654765,37.32,76781.7,4.8,0.46324,0.00019,21.95005]
[1779100656192,37.32,76781.75,4.8,0.46325,0.00019,21.95011]
[1779100656694,37.32,76781.75,4.8,0.46325,0.00019,21.95011]
[1779100656698,37.32,76781.75,4.8,0.46325,0.00019,21.95011]
[1779100656699,37.33,76781.75,4.8,0.46325,0.00019,21.95012]
[1779100658706,37.33,76782.38,4.8,0.46337,0.00019,21.95091]
[1779100661992,37.33,76782.76,4.8,0.46345,0.00019,21.9514]
[1779100668554,37.33,76783.61,4.8,0.46362,0.00019,21.95249]
[1779100668558,37.33,76783.61,4.8,0.46362,0.00019,21.95249]
[1779100668599,37.33,76783.52,4.8,0.4636,0.00019,21.95238]
[1779100672110,37.33,76783.52,4.8,0.4636,0.00019,21.95238]
[1779100672420,37.33,76783.52,4.8,0.4636,0.00019,21.95238]
[1779100673125,37.33,76783.49,4.8,0.46359,0.00019,21.95235]
[1779100673855,37.33,76783.49,4.8,0.46359,0.00019,21.95235]
[1779100673903,37.33,76783.49,4.8,0.46359,0.00019,21.95235]
[1779100674194,37.33,76782.64,4.8,0.46343,0.00019,21.95128]
[1779100675507,37.33,76779.12,4.8,0.46275,0.00019,21.9468]
[1779100676659,37.33,76776.23,4.8,0.4622,0.00019,21.94308]
[1779100678521,37.33,76776.26,4.8,0.4622,0.00019,21.94312]
[1779100678543,37.33,76776.26,4.8,0.4622,0.00019,21.94312]
[1779100681051,37.33,76778.24,4.8,0.46259,0.00019,21.94568]
[1779100681462,37.33,76778.24,4.8,0.46259,0.00019,21.94568]
[1779100682197,37.33,76778.5,4.8,0.46264,0.00019,21.94601]
[1779100684574,37.33,76779.86,4.8,0.4629,0.00019,21.94776]
[1779100690250,37.33,76782.07,4.8,0.46332,0.00019,21.95057]
[1779100695285,37.33,76784.4,4.8,0.46378,0.00019,21.95352]
[1779100699178,37.34,76784.6,4.8,0.46382,0.00019,21.95378]
[1779100699193,37.34,76784.6,4.8,0.46382,0.00019,21.95378]
[1779100700021,37.34,76784.6,4.8,0.46382,0.00019,21.95378]
[1779100700384,37.34,76783.75,4.8,0.46365,0.00019,21.95271]
[1779100700460,37.34,76784.86,4.8,0.46387,0.00019,21.95411]
[1779100702047,37.34,76784.86,4.8,0.46387,0.00019,21.95411]
[1779100704373,37.34,76786.98,4.8,0.46428,0.00019,21.95678]
[1779100704453,37.34,76786.87,4.8,0.46426,0.00019,21.95665]
[1779100709373,37.35,76788.2,4.8,0.46452,0.00019,21.95833]
[1779100712580,37.35,76789.71,4.8,0.46481,0.00019,21.95613]
[1779100718446,37.36,76789.92,4.8,0.46486,0.00019,21.95644]
[1779100720125,37.36,76789.92,4.8,0.46486,0.00019,21.95644]
[1779100720461,37.36,76794.43,4.8,0.46573,0.00019,21.96192]
[1779100723368,37.37,76798.57,4.8,0.46653,0.00019,21.96686]
[1779100724071,37.37,76798.57,4.8,0.46653,0.00019,21.96686]
[1779100724388,37.37,76798.09,4.8,0.46644,0.00019,21.9663]
[1779100726061,37.37,76797.96,4.8,0.46642,0.00019,21.96615]
[1779100728582,37.37,76798.02,4.8,0.46643,0.00019,21.96624]
[1779100728858,37.37,76798.02,4.8,0.46643,0.00019,21.96624]
[1779100729193,37.37,76798.02,4.8,0.46644,0.00019,21.96625]
[1779100729197,37.37,76798.02,4.8,0.46644,0.00019,21.96625]
[1779100731679,37.37,76799.81,4.8,0.46678,0.00019,21.96836]
[1779100731685,37.37,76799.81,4.8,0.46678,0.00019,21.96836]
[1779100732168,37.37,76799.07,4.8,0.46664,0.00019,21.9675]
[1779100732228,37.37,76799.07,4.8,0.46664,0.00019,21.9675]
[1779100736186,37.38,76796.51,4.8,0.46615,0.00019,21.96449]
[1779100736574,37.38,76795.16,4.8,0.46589,0.00019,21.96289]
[1779100739401,37.38,76793.83,4.8,0.46564,0.00019,21.9613]
[1779100744630,37.39,76794.43,4.8,0.46576,0.00019,21.96205]
[1779100750672,37.39,76794.63,4.8,0.4658,0.00019,21.96231]
[1779100754423,37.39,76795.19,4.8,0.46591,0.00019,21.963]
[1779100759735,37.4,76795.62,4.8,0.466,0.00019,21.96354]
[1779100764770,37.4,76794.39,4.8,0.46577,0.00019,21.9621]
[1779100767444,37.4,76794.11,4.8,0.46572,0.00019,21.96178]
[1779100767601,37.4,76794.11,4.8,0.46572,0.00019,21.96178]
[1779100767614,37.4,76794.11,4.8,0.46572,0.00019,21.96178]
[1779100767791,37.41,76788.85,4.8,0.46471,0.00019,21.9554]
[1779100768420,37.41,76788.85,4.8,0.46471,0.00019,21.9554]
[1779100769025,37.41,76788.85,4.8,0.46471,0.00019,21.9554]
[1779100772087,37.41,76781.35,4.8,0.46327,0.00019,21.94606]
[1779100772360,37.41,76781.15,4.8,0.46322,0.00019,21.94173]
[1779100773439,37.41,76781.98,4.8,0.46338,0.00019,21.94278]
[1779100774012,37.41,76781.98,4.8,0.46338,0.00019,21.94278]
[1779100775065,37.41,76782.49,4.8,0.46348,0.00019,21.94343]
[1779100781707,37.42,76787.98,4.8,0.46455,0.00019,21.95032]
[1779100781835,37.42,76787.98,4.8,0.46455,0.00019,21.95032]
[1779100787931,37.42,76786.2,4.8,0.46422,0.00019,21.94817]
[1779100788583,37.42,76786.2,4.8,0.46422,0.00019,21.94817]
[1779100793973,37.43,76786.1,4.8,0.46421,0.00019,21.94809]
[1779100797347,37.43,76786.14,4.8,0.46422,0.00019,21.94816]
[1779100803036,37.44,76782.28,4.8,0.46349,0.00019,21.9434]
[1779100804292,37.45,76781.96,4.8,0.46343,0.00019,21.943]
[1779100810136,37.45,76781.9,4.8,0.46343,0.00019,21.94298]
[1779100815171,37.46,76781.57,4.8,0.46337,0.00019,21.94261]
[1779100821213,37.47,76783.51,4.8,0.46375,0.00019,21.94509]
[1779100825326,37.47,76784.89,4.8,0.46402,0.00019,21.94684]
[1779100826786,37.47,76786.51,4.8,0.46434,0.00019,21.94885]
[1779100826887,37.47,76792.78,4.8,0.46554,0.00019,21.9565]
[1779100828264,37.48,76797.6,4.8,0.46647,0.00019,21.96225]
[1779100829244,37.48,76797.6,4.8,0.46647,0.00019,21.96225]
[1779100834304,37.48,76797.81,4.8,0.4665,0.00019,21.95844]
[1779100839339,37.48,76797.59,4.8,0.46647,0.00019,21.9582]
[1779100844374,37.49,76797.92,4.8,0.46653,0.00019,21.9586]
[1779100849409,37.49,76798.07,4.8,0.46656,0.00019,21.95879]
[1779100855451,37.49,76797.08,4.8,0.46638,0.00019,21.95765]
[1779100859871,37.49,76796.88,4.8,0.46634,0.00019,21.95742]
[1779100864680,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864690,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864737,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864788,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864806,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864858,37.5,76799.65,4.8,0.46688,0.00019,21.96069]
[1779100864959,37.5,76800.09,4.8,0.46696,0.00019,21.96121]
[1779100866188,37.5,76800.09,4.8,0.46696,0.00019,21.96121]
[1779100867176,37.5,76803.83,4.8,0.46768,0.00019,21.96553]
[1779100867180,37.5,76803.83,4.8,0.46768,0.00019,21.96553]
[1779100867582,37.5,76806.97,4.8,0.46828,0.00019,21.9691]
[1779100868635,37.5,76807.22,4.8,0.46833,0.00019,21.96939]
[1779100874586,37.5,76807.45,4.8,0.46838,0.00019,21.96966]
[1779100882642,37.5,76807.53,4.8,0.4684,0.00019,21.96976]
[1779100884642,37.5,76807.53,4.8,0.4684,0.00019,21.96976]
[1779100889691,37.5,76808.25,4.8,0.46854,0.00019,21.97057]
[1779100894380,37.5,76808.25,4.8,0.46854,0.00019,21.97057]
[1779100896470,37.5,76805.65,4.8,0.46803,0.00019,21.96356]
[1779100901775,37.51,76801.59,4.8,0.46725,0.00019,21.95892]
[1779100905076,37.51,76800.37,4.8,0.46702,0.00019,21.95751]
[1779100905613,37.51,76799.82,4.8,0.46692,0.00019,21.95688]
[1779100908677,37.51,76798.29,4.8,0.46662,0.00019,21.95509]
[1779100913859,37.51,76798.91,4.8,0.46675,0.00019,21.95584]
[1779100919901,37.52,76802.78,4.8,0.46749,0.00019,21.96035]
[1779100926155,37.52,76802.64,4.8,0.46747,0.00019,21.9602]
[1779100926354,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926381,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926453,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926640,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926693,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926754,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926823,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926844,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100926987,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100927043,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100927111,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100927194,37.52,76802.37,4.8,0.46742,0.00019,21.95989]
[1779100927213,37.52,76786.19,4.8,0.46431,0.00019,21.94058]
[1779100927727,37.52,76786.19,4.8,0.46431,0.00019,21.94058]
[1779100927963,37.52,76767.75,4.8,0.46078,0.00019,21.91696]
[1779100929227,37.52,76765.13,4.8,0.46028,0.00019,21.91347]
[1779100929372,37.52,76765.13,4.8,0.46028,0.00019,21.91347]
[1779100935012,37.52,76766.09,4.8,0.46046,0.00019,21.91472]
[1779100940048,37.51,76765.26,4.8,0.46029,0.00019,21.91359]
[1779100941673,37.51,76766.12,4.8,0.46046,0.00019,21.91473]
[1779100942732,37.51,76765.74,4.8,0.46038,0.00019,21.91422]
[1779100948104,37.51,76765.87,4.8,0.4604,0.00019,21.91436]
[1779100950451,37.5,76763.86,4.8,0.46001,0.00019,21.91165]
[1779100951125,37.5,76764.69,4.8,0.46016,0.00019,21.90868]
[1779100951393,37.5,76764.69,4.8,0.46016,0.00019,21.90868]
[1779100952429,37.5,76764.37,4.8,0.4601,0.00019,21.90826]
[1779100952507,37.5,76764.37,4.8,0.4601,0.00019,21.90826]
[1779100952594,37.5,76764.37,4.8,0.4601,0.00019,21.90826]
[1779100953139,37.5,76764.66,4.8,0.46016,0.00019,21.90865]
[1779100953430,37.5,76764.66,4.8,0.46016,0.00019,21.90865]
[1779100956621,37.5,76764.74,4.8,0.46017,0.00019,21.90873]
[1779100956628,37.5,76764.74,4.8,0.46017,0.00019,21.90873]
[1779100959181,37.5,76764.82,4.8,0.46019,0.00019,21.90884]
[1779100959395,37.5,76764.82,4.8,0.46019,0.00019,21.90884]
[1779100961944,37.5,76760.42,4.8,0.45934,0.00019,21.90289]
[1779100967237,37.5,76759.97,4.8,0.45926,0.00019,21.90227]
[1779100972272,37.5,76760.12,4.8,0.45929,0.00019,21.90248]
[1779100977307,37.5,76762.06,4.8,0.45966,0.00019,21.90513]
[1779100982342,37.5,76762.85,4.8,0.45981,0.00019,21.9062]
[1779100983288,37.5,76762.85,4.8,0.45981,0.00019,21.9062]
[1779100983320,37.5,76762.85,4.8,0.45981,0.00019,21.9062]
[1779100983329,37.5,76762.85,4.8,0.45981,0.00019,21.9062]
[1779100983395,37.5,76762.85,4.8,0.45981,0.00019,21.9062]
[1779100983496,37.5,76763.11,4.8,0.45986,0.00019,21.90655]
[1779100984416,37.5,76763.11,4.8,0.45986,0.00019,21.90655]
[1779100988606,37.5,76765.44,4.8,0.4603,0.00019,21.90967]
[1779100992911,37.5,76768.21,4.8,0.46083,0.00019,21.91334]
[1779100992994,37.5,76768.21,4.8,0.46083,0.00019,21.91334]
[1779100998470,37.5,76768.28,4.8,0.46084,0.00019,21.91342]
[1779101003505,37.5,76768.69,4.8,0.46092,0.00019,21.91395]
[1779101008540,37.49,76767.25,4.8,0.46064,0.00019,21.91204]
[1779101014582,37.49,76766.22,4.8,0.46043,0.00019,21.90658]
[1779101015509,37.49,76766.22,4.8,0.46043,0.00019,21.90658]
[1779101015858,37.49,76766.22,4.8,0.46043,0.00019,21.90658]
[1779101016992,37.49,76766.26,4.8,0.46044,0.00019,21.90663]
[1779101022638,37.49,76765.62,4.8,0.46031,0.00019,21.90573]
[1779101027673,37.48,76765.58,4.8,0.4603,0.00019,21.90565]
[1779101033068,37.48,76766.33,4.8,0.46044,0.00019,21.90663]
[1779101038750,37.47,76766.62,4.8,0.46048,0.00019,21.90697]
[1779101041889,37.47,76766.65,4.8,0.46049,0.00019,21.907]
[1779101047813,37.47,76764.4,4.8,0.46005,0.00019,21.90393]
[1779101053205,37.46,76763.27,4.8,0.45983,0.00019,21.90238]
[1779101058890,37.46,76768.04,4.8,0.46074,0.00019,21.90874]
[1779101059494,37.46,76768.04,4.8,0.46074,0.00019,21.90874]
[1779101061523,37.46,76768.04,4.8,0.46073,0.00019,21.90873]
[1779101062302,37.46,76768.04,4.8,0.46073,0.00019,21.90873]
[1779101062557,37.46,76768.08,4.8,0.46074,0.00019,21.90878]
[1779101067953,37.46,76771.54,4.8,0.4614,0.00019,21.91335]
[1779101072988,37.45,76772.53,4.8,0.46158,0.00019,21.91055]
[1779101078023,37.45,76772.57,4.8,0.46159,0.00019,21.91059]
[1779101083058,37.45,76773.15,4.8,0.4617,0.00019,21.91134]
[1779101088093,37.45,76773.88,4.8,0.46184,0.00019,21.91228]
[1779101090330,37.45,76773.33,4.8,0.46173,0.00019,21.91157]
[1779101096462,37.45,76773.45,4.8,0.46175,0.00019,21.91171]
[1779101102191,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101102928,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101102942,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101102944,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101102953,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103024,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103044,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103117,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103307,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103354,37.45,76775.33,4.8,0.46211,0.00019,21.91414]
[1779101103376,37.45,76786.0,4.8,0.46416,0.00019,21.92766]
[1779101103649,37.45,76786.0,4.8,0.46416,0.00019,21.92766]
[1779101103840,37.45,76786.0,4.8,0.46416,0.00019,21.92766]
[1779101103974,37.45,76786.0,4.8,0.46416,0.00019,21.92766]
[1779101104429,37.45,76786.0,4.8,0.46416,0.00019,21.92766]
[1779101104208,37.45,76801.2,4.8,0.46709,0.00019,21.94593]
[1779101104790,37.45,76801.2,4.8,0.46709,0.00019,21.94593]
[1779101106295,37.45,76803.02,4.8,0.46744,0.00019,21.94803]
[1779101106297,37.45,76803.02,4.8,0.46744,0.00019,21.94803]
[1779101106318,37.45,76803.02,4.8,0.46744,0.00019,21.94803]
[1779101106323,37.45,76803.02,4.8,0.46744,0.00019,21.94803]
[1779101106460,37.45,76803.02,4.8,0.46744,0.00019,21.94803]
[1779101106370,37.45,76804.07,4.8,0.46764,0.00019,21.94925]
[1779101107323,37.45,76804.07,4.8,0.46764,0.00019,21.94925]
[1779101107989,37.45,76807.01,4.8,0.46821,0.00019,21.9526]
[1779101108291,37.45,76807.01,4.8,0.46821,0.00019,21.9526]
[1779101110244,37.45,76811.15,4.8,0.469,0.00019,21.95725]
[1779101110294,37.45,76811.15,4.8,0.469,0.00019,21.95725]
[1779101110741,37.45,76813.98,4.8,0.46955,0.00019,21.96038]
[1779101112264,37.45,76805.86,4.8,0.46798,0.00019,21.95129]
[1779101112984,37.45,76805.86,4.8,0.46798,0.00019,21.95129]
[1779101117819,37.45,76803.82,4.8,0.46759,0.00019,21.94897]
[1779101123341,37.45,76809.4,4.8,0.46867,0.00019,21.95531]
[1779101128376,37.45,76807.75,4.8,0.46835,0.00019,21.95345]
[1779101129454,37.45,76807.75,4.8,0.46835,0.00019,21.95345]
[1779101133008,37.45,76805.53,4.8,0.46792,0.00019,21.94686]
[1779101136460,37.45,76806.45,4.8,0.46809,0.00019,21.94791]
[1779101142858,37.45,76805.68,4.8,0.46795,0.00019,21.94704]
[1779101148516,37.46,76807.78,4.8,0.46835,0.00019,21.94943]
[1779101153551,37.46,76807.76,4.8,0.46835,0.00019,21.94941]
[1779101158586,37.46,76807.89,4.8,0.46838,0.00019,21.94956]
[1779101160412,37.46,76807.89,4.8,0.46838,0.00019,21.94956]
[1779101162585,37.46,76810.74,4.8,0.46893,0.00019,21.95276]
[1779101162587,37.46,76810.74,4.8,0.46893,0.00019,21.95276]
[1779101165072,37.46,76814.26,4.8,0.4696,0.00019,21.95665]
[1779101170604,37.46,76815.97,4.8,0.46993,0.00019,21.95851]
[1779101171949,37.46,76815.87,4.8,0.46991,0.00019,21.95839]
[1779101175117,37.45,76816.55,4.8,0.47004,0.00019,21.95913]
[1779101178225,37.45,76817.13,4.8,0.47015,0.00019,21.95975]
[1779101184293,37.45,76817.13,4.8,0.47015,0.00019,21.95975]
[1779101189805,37.45,76818.39,4.8,0.47039,0.00019,21.9611]
[1779101192128,37.45,76818.71,4.8,0.47045,0.00019,21.96144]
[1779101192133,37.45,76818.71,4.8,0.47045,0.00019,21.96144]
[1779101194477,37.45,76819.15,4.8,0.47053,0.00019,21.95784]
[1779101194482,37.45,76819.15,4.8,0.47053,0.00019,21.95784]
[1779101194789,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101194890,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195094,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195165,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195189,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195215,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195223,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195375,37.45,76818.91,4.8,0.47048,0.00019,21.95758]
[1779101195835,37.45,76819.12,4.8,0.47052,0.00019,21.95781]
[1779101195847,37.45,76829.07,4.8,0.47244,0.00019,21.96821]
[1779101196744,37.45,76829.07,4.8,0.47244,0.00019,21.96821]
[1779101197326,37.45,76829.07,4.8,0.47244,0.00019,21.96821]
[1779101197684,37.45,76832.43,4.8,0.47309,0.00019,21.97162]
[1779101203472,37.45,76832.19,4.8,0.47304,0.00019,21.97139]
[1779101204721,37.45,76832.18,4.8,0.47304,0.00019,21.97138]
[1779101205218,37.45,76832.18,4.8,0.47304,0.00019,21.97138]
[1779101205781,37.46,76832.73,4.8,0.47315,0.00019,21.97194]
[1779101208030,37.46,76832.49,4.8,0.4731,0.00019,21.9717]
[1779101209555,37.46,76832.52,4.8,0.47311,0.00019,21.97173]
[1779101209786,37.46,76832.31,4.8,0.47307,0.00019,21.97152]
[1779101210746,37.46,76832.0,4.8,0.47301,0.00019,21.97121]
[1779101210767,37.46,76832.0,4.8,0.47301,0.00019,21.97121]
[1779101210795,37.46,76832.0,4.8,0.47301,0.00019,21.97121]
[1779101211764,37.46,76830.91,4.8,0.4728,0.00019,21.97011]
[1779101212619,37.46,76828.78,4.8,0.47239,0.00019,21.96795]
[1779101212717,37.46,76828.78,4.8,0.47239,0.00019,21.96795]
[1779101212914,37.46,76828.78,4.8,0.47239,0.00019,21.96795]
[1779101217353,37.46,76828.27,4.8,0.47229,0.00019,21.96743]
[1779101218074,37.46,76828.0,4.8,0.47224,0.00019,21.96715]
[1779101218947,37.46,76828.13,4.8,0.47227,0.00019,21.96729]
[1779101224045,37.46,76826.87,4.8,0.47202,0.00019,21.96599]
[1779101225747,37.46,76826.87,4.8,0.47202,0.00019,21.96599]
[1779101226427,37.46,76826.87,4.8,0.47202,0.00019,21.96599]
[1779101232102,37.46,76828.72,4.8,0.47238,0.00019,21.96789]
[1779101234465,37.46,76828.81,4.8,0.4724,0.00019,21.96799]
[1779101238498,37.46,76830.72,4.8,0.47277,0.00019,21.96993]
[1779101238533,37.46,76830.72,4.8,0.47277,0.00019,21.96993]
[1779101239220,37.46,76830.94,4.8,0.47281,0.00019,21.97015]
[1779101239264,37.46,76830.94,4.8,0.47281,0.00019,21.97015]
[1779101244487,37.46,76830.86,4.8,0.47279,0.00019,21.97007]
[1779101244601,37.46,76830.86,4.8,0.47279,0.00019,21.97007]
[1779101244605,37.46,76830.86,4.8,0.47279,0.00019,21.97007]
[1779101244610,37.46,76830.86,4.8,0.47279,0.00019,21.97007]
[1779101244988,37.46,76830.86,4.8,0.47279,0.00019,21.97008]
[1779101248739,37.46,76833.88,4.8,0.47338,0.00019,21.97311]
[1779101251747,37.46,76835.11,4.8,0.47361,0.00019,21.97026]
[1779101252924,37.46,76835.38,4.8,0.47366,0.00019,21.97052]
[1779101258288,37.46,76835.58,4.8,0.4737,0.00019,21.97073]
[1779101260622,37.46,76835.24,4.8,0.47363,0.00019,21.97039]
[1779101266444,37.47,76835.58,4.8,0.4737,0.00019,21.97073]
[1779101266459,37.47,76835.58,4.8,0.4737,0.00019,21.97073]
[1779101266966,37.47,76835.87,4.8,0.47376,0.00019,21.97102]
[1779101267011,37.47,76835.87,4.8,0.47376,0.00019,21.97102]
[1779101267966,37.47,76835.81,4.8,0.47375,0.00019,21.97096]
[1779101268006,37.47,76835.81,4.8,0.47375,0.00019,21.97096]
[1779101269130,37.47,76836.63,4.8,0.4739,0.00019,21.97177]
[1779101269146,37.47,76836.63,4.8,0.4739,0.00019,21.97177]
[1779101269352,37.47,76836.63,4.8,0.4739,0.00019,21.97177]
[1779101269434,37.47,76836.63,4.8,0.4739,0.00019,21.97177]
[1779101269444,37.47,76843.82,4.8,0.47529,0.00019,21.97869]
[1779101269702,37.47,76843.82,4.8,0.47529,0.00019,21.97869]
[1779101270395,37.47,76843.82,4.8,0.47529,0.00019,21.97869]
[1779101270398,37.47,76843.82,4.8,0.47529,0.00019,21.97869]
[1779101270437,37.47,76843.82,4.8,0.47529,0.00019,21.97869]
[1779101270484,37.47,76848.93,4.8,0.47627,0.00019,21.98345]
[1779101271248,37.47,76848.93,4.8,0.47627,0.00019,21.98345]
[1779101271950,37.47,76850.41,4.8,0.47656,0.00019,21.98481]
[1779101271994,37.47,76850.41,4.8,0.47656,0.00019,21.98481]
[1779101272652,37.47,76851.05,4.8,0.47668,0.00019,21.98539]
[1779101272777,37.47,76851.05,4.8,0.47668,0.00019,21.98539]
[1779101278431,37.46,76851.37,4.8,0.47674,0.00019,21.98566]
[1779101283094,37.46,76851.74,4.8,0.4768,0.00019,21.98598]
[1779101283839,37.45,76851.41,4.8,0.47674,0.00019,21.98568]
[1779101283859,37.45,76851.41,4.8,0.47674,0.00019,21.98568]
[1779101284006,37.45,76851.41,4.8,0.47674,0.00019,21.98568]
[1779101284849,37.45,76848.96,4.8,0.47626,0.00019,21.98343]
[1779101286471,37.45,76846.78,4.8,0.47584,0.00019,21.98141]
[1779101291522,37.43,76850.55,4.8,0.47655,0.00019,21.98484]
[1779101296557,37.42,76851.59,4.8,0.47674,0.00019,21.98575]
[1779101300864,37.41,76850.83,4.8,0.47659,0.00019,21.98504]
[1779101301527,37.41,76850.83,4.8,0.47659,0.00019,21.98504]
[1779101301591,37.41,76850.83,4.8,0.47659,0.00019,21.98504]
[1779101301938,37.41,76849.35,4.8,0.4763,0.00019,21.98368]
[1779101305685,37.4,76847.85,4.8,0.476,0.00019,21.98226]
[1779101311662,37.39,76849.41,4.8,0.47629,0.00019,21.97959]
[1779101314523,37.38,76849.05,4.8,0.47621,0.00019,21.97924]
[1779101319718,37.37,76847.54,4.8,0.47591,0.00019,21.9778]
[1779101325760,37.36,76846.89,4.8,0.47577,0.00019,21.97715]
[1779101330442,37.35,76847.72,4.8,0.47592,0.00019,21.9779]
[1779101335445,37.34,76848.56,4.8,0.47608,0.00019,21.97865]
[1779101342879,37.32,76849.53,4.8,0.47624,0.00019,21.97948]
[1779101347915,37.3,76850.51,4.8,0.47642,0.00019,21.98034]
[1779101353957,37.29,76850.74,4.8,0.47646,0.00019,21.98052]
[1779101358993,37.29,76852.01,4.8,0.4767,0.00019,21.98167]
[1779101365035,37.28,76851.75,4.8,0.47664,0.00019,21.98142]
[1779101370070,37.28,76855.03,4.8,0.47727,0.00019,21.98437]
[1779101375181,37.28,76854.68,4.8,0.4772,0.00019,21.97997]
[1779101377624,37.28,76854.69,4.8,0.4772,0.00019,21.97998]
[1779101377859,37.27,76854.69,4.8,0.4772,0.00019,21.97997]
[1779101378633,37.27,76854.69,4.8,0.4772,0.00019,21.97997]
[1779101378686,37.27,76854.69,4.8,0.4772,0.00019,21.97997]
[1779101378730,37.27,76848.46,4.8,0.47599,0.00019,21.97428]
[1779101379209,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101379866,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101379870,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101379877,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380136,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380153,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380169,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380312,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380581,37.27,76841.41,4.8,0.47462,0.00019,21.96759]
[1779101380622,37.27,76834.33,4.8,0.47325,0.00019,21.96062]
[1779101381307,37.27,76834.33,4.8,0.47325,0.00019,21.96062]
[1779101381365,37.27,76815.07,4.8,0.46952,0.00019,21.94035]
[1779101382685,37.27,76806.5,4.8,0.46787,0.00019,21.93073]
[1779101383456,37.27,76806.5,4.8,0.46787,0.00019,21.93073]
[1779101384070,37.27,76802.99,4.8,0.46719,0.00019,21.92668]
[1779101384156,37.27,76802.99,4.8,0.46719,0.00019,21.92668]
[1779101384597,37.27,76803.51,4.8,0.46729,0.00019,21.92729]
[1779101385184,37.27,76803.51,4.8,0.46729,0.00019,21.92729]
[1779101385315,37.27,76803.51,4.8,0.46729,0.00019,21.92729]
[1779101385395,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386066,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386184,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386231,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386443,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386449,37.27,76801.41,4.8,0.46688,0.00019,21.92484]
[1779101386490,37.28,76801.5,4.8,0.4669,0.00019,21.92496]
[1779101387030,37.28,76801.5,4.8,0.4669,0.00019,21.92496]
[1779101387157,37.28,76801.5,4.8,0.4669,0.00019,21.92496]
[1779101389286,37.28,76802.11,4.8,0.46703,0.00019,21.92569]
[1779101391496,37.28,76802.04,4.8,0.46701,0.00019,21.92561]
[1779101397620,37.29,76802.05,4.8,0.46703,0.00019,21.92567]
[1779101403390,37.3,76801.98,4.8,0.46702,0.00019,21.92564]
[1779101408678,37.3,76802.25,4.8,0.46708,0.00019,21.92599]
[1779101408721,37.31,76802.12,4.8,0.46706,0.00019,21.92585]
[1779101408819,37.31,76802.12,4.8,0.46706,0.00019,21.92585]
[1779101409299,37.31,76802.12,4.8,0.46706,0.00019,21.92585]
[1779101409437,37.31,76797.13,4.8,0.4661,0.00019,21.91997]
[1779101410145,37.31,76797.13,4.8,0.4661,0.00019,21.91997]
[1779101410513,37.31,76797.13,4.8,0.4661,0.00019,21.91997]
[1779101412581,37.31,76793.62,4.8,0.46542,0.00019,21.91576]
[1779101417184,37.31,76794.45,4.8,0.46558,0.00019,21.91677]
[1779101422528,37.32,76796.32,4.8,0.46595,0.00019,21.91906]
[1779101427563,37.32,76796.7,4.8,0.46603,0.00019,21.91955]
[1779101432599,37.33,76792.94,4.8,0.46531,0.00019,21.91098]
[1779101437634,37.34,76791.63,4.8,0.46506,0.00019,21.90942]
[1779101442641,37.34,76790.51,4.8,0.46485,0.00019,21.90809]
[1779101443840,37.34,76785.26,4.8,0.46384,0.00019,21.9016]
[1779101443974,37.34,76785.26,4.8,0.46384,0.00019,21.9016]
[1779101444383,37.34,76785.26,4.8,0.46384,0.00019,21.9016]
[1779101449718,37.34,76781.97,4.8,0.4632,0.00019,21.89745]
[1779101454753,37.34,76781.84,4.8,0.46318,0.00019,21.89728]
[1779101457252,37.34,76781.69,4.8,0.46315,0.00019,21.89709]
[1779101462809,37.34,76782.24,4.8,0.46325,0.00019,21.89776]
[1779101467610,37.34,76782.31,4.8,0.46326,0.00019,21.89784]
[1779101467653,37.34,76782.31,4.8,0.46326,0.00019,21.89784]
[1779101472879,37.33,76791.24,4.8,0.46498,0.00019,21.90893]
[1779101477853,37.33,76794.14,4.8,0.46554,0.00019,21.91243]
[1779101477871,37.33,76793.52,4.8,0.46542,0.00019,21.91168]
[1779101477872,37.33,76793.52,4.8,0.46542,0.00019,21.91168]
[1779101477940,37.33,76793.52,4.8,0.46542,0.00019,21.91168]
[1779101478852,37.33,76794.74,4.8,0.46565,0.00019,21.91316]
[1779101478923,37.33,76808.93,4.8,0.4684,0.00019,21.92971]
[1779101480971,37.33,76813.22,4.8,0.46922,0.00019,21.93452]
[1779101486980,37.33,76813.93,4.8,0.46936,0.00019,21.93531]
[1779101491811,37.33,76813.37,4.8,0.46926,0.00019,21.9347]
[1779101495811,37.34,76813.36,4.8,0.46925,0.00019,21.93062]
[1779101501079,37.34,76814.84,4.8,0.46954,0.00019,21.93226]
[1779101506114,37.34,76815.52,4.8,0.46967,0.00019,21.93302]
[1779101511149,37.34,76814.87,4.8,0.46955,0.00019,21.93232]
[1779101516184,37.35,76815.69,4.8,0.46971,0.00019,21.93323]
[1779101521219,37.35,76816.02,4.8,0.46978,0.00019,21.9336]
[1779101526254,37.35,76816.16,4.8,0.46981,0.00019,21.93376]
[1779101531289,37.35,76816.6,4.8,0.46989,0.00019,21.93425]
[1779101536324,37.36,76816.01,4.8,0.46978,0.00019,21.93362]
[1779101539549,37.36,76816.17,4.8,0.46981,0.00019,21.9338]
[1779101545388,37.36,76815.66,4.8,0.46972,0.00019,21.93326]
[1779101550423,37.36,76815.47,4.8,0.46969,0.00019,21.93306]
[1779101559487,37.37,76816.8,4.8,0.46994,0.00019,21.93046]
[1779101564522,37.37,76815.24,4.8,0.46964,0.00019,21.92877]
[1779101569524,37.37,76813.92,4.8,0.46939,0.00019,21.92732]
[1779101572673,37.37,76814.57,4.8,0.46952,0.00019,21.92805]
[1779101572739,37.37,76814.57,4.8,0.46952,0.00019,21.92805]
[1779101572823,37.37,76814.57,4.8,0.46952,0.00019,21.92805]
[1779101572879,37.37,76814.57,4.8,0.46952,0.00019,21.92805]
[1779101580634,37.38,76814.19,4.8,0.46945,0.00019,21.92765]
[1779101584608,37.38,76811.46,4.8,0.46893,0.00019,21.92464]
[1779101586520,37.38,76812.64,4.8,0.46915,0.00019,21.92595]
[1779101591711,37.39,76811.26,4.8,0.46889,0.00019,21.92444]
[1779101599391,37.39,76811.82,4.8,0.469,0.00019,21.92508]
[1779101604802,37.4,76811.63,4.8,0.46898,0.00019,21.9249]
[1779101609837,37.4,76812.01,4.8,0.46905,0.00019,21.92534]
[1779101610890,37.4,76812.01,4.8,0.46905,0.00019,21.92534]
[1779101620914,37.41,76811.93,4.8,0.46904,0.00019,21.9212]
[1779101622572,37.41,76811.47,4.8,0.46895,0.00019,21.9207]
[1779101622707,37.41,76811.47,4.8,0.46895,0.00019,21.9207]
[1779101622754,37.41,76811.47,4.8,0.46895,0.00019,21.9207]
[1779101622982,37.41,76811.47,4.8,0.46895,0.00019,21.9207]
[1779101622928,37.41,76799.57,4.8,0.46666,0.00019,21.90709]
[1779101623935,37.41,76793.09,4.8,0.46541,0.00019,21.89937]
[1779101624759,37.41,76793.09,4.8,0.46541,0.00019,21.89937]
[1779101625410,37.41,76790.32,4.8,0.46487,0.00019,21.89601]
[1779101629716,37.41,76790.31,4.8,0.46488,0.00019,21.89602]
[1779101633043,37.42,76790.28,4.8,0.46488,0.00019,21.89601]
[1779101639040,37.43,76790.34,4.8,0.4649,0.00019,21.89613]
[1779101641329,37.43,76790.34,4.8,0.4649,0.00019,21.89613]
[1779101641363,37.43,76790.34,4.8,0.4649,0.00019,21.89613]
[1779101641376,37.43,76790.34,4.8,0.4649,0.00019,21.89613]
[1779101641423,37.43,76790.34,4.8,0.4649,0.00019,21.89613]
[1779101642061,37.43,76781.34,4.8,0.46317,0.00019,21.88495]
[1779101644907,37.43,76777.51,4.8,0.46243,0.00019,21.88007]
[1779101645795,37.43,76777.22,4.8,0.46237,0.00019,21.8797]
[1779101645841,37.43,76777.22,4.8,0.46237,0.00019,21.8797]
[1779101645882,37.43,76776.11,4.8,0.46216,0.00019,21.87827]
[1779101647096,37.43,76784.4,4.8,0.46376,0.00019,21.88882]
[1779101652131,37.44,76787.98,4.8,0.46446,0.00019,21.89331]
[1779101658569,37.45,76787.85,4.8,0.46444,0.00019,21.89319]
[1779101658670,37.45,76787.9,4.8,0.46445,0.00019,21.89327]
[1779101660940,37.45,76787.84,4.8,0.46444,0.00019,21.8932]
[1779101666229,37.45,76791.75,4.8,0.4652,0.00019,21.89801]
[1779101671637,37.46,76791.83,4.8,0.46522,0.00019,21.89812]
[1779101672271,37.46,76786.72,4.8,0.46423,0.00019,21.88778]
[1779101673428,37.46,76786.72,4.8,0.46423,0.00019,21.88778]
[1779101673529,37.46,76781.12,4.8,0.46315,0.00019,21.88078]
[1779101675392,37.46,76781.05,4.8,0.46314,0.00019,21.8807]
[1779101681334,37.46,76779.36,4.8,0.46282,0.00019,21.87856]
[1779101686369,37.46,76780.08,4.8,0.46295,0.00019,21.87947]
[1779101694425,37.46,76780.03,4.8,0.46294,0.00019,21.87939]
[1779101699460,37.46,76780.07,4.8,0.46295,0.00019,21.87944]
[1779101701079,37.46,76780.28,4.8,0.46299,0.00019,21.8797]
[1779101702669,37.46,76780.12,4.8,0.46296,0.00019,21.8795]
[1779101705197,37.46,76779.78,4.8,0.46289,0.00019,21.87906]
[1779101706207,37.46,76778.14,4.8,0.46258,0.00019,21.87696]
[1779101711544,37.46,76778.08,4.8,0.46256,0.00019,21.87688]
[1779101715605,37.45,76778.11,4.8,0.46257,0.00019,21.87691]
[1779101722621,37.45,76778.29,4.8,0.4626,0.00019,21.87713]
[1779101727656,37.45,76778.3,4.8,0.4626,0.00019,21.87714]
[1779101734705,37.45,76778.07,4.8,0.46254,0.00019,21.87274]
[1779101737287,37.45,76777.96,4.8,0.46252,0.00019,21.87259]
[1779101738425,37.45,76777.85,4.8,0.4625,0.00019,21.87245]
[1779101743362,37.45,76777.24,4.8,0.46238,0.00019,21.87166]
[1779101744435,37.45,76777.06,4.8,0.46235,0.00019,21.87142]
[1779101745008,37.45,76777.06,4.8,0.46235,0.00019,21.87142]
[1779101745903,37.45,76777.58,4.8,0.46245,0.00019,21.87209]
[1779101749100,37.45,76778.23,4.8,0.46257,0.00019,21.87292]
[1779101751280,37.45,76778.51,4.8,0.46262,0.00019,21.87327]
[1779101752268,37.44,76778.45,4.8,0.46261,0.00019,21.8732]
[1779101757866,37.44,76777.19,4.8,0.46237,0.00019,21.87156]
[1779101762902,37.44,76777.87,4.8,0.4625,0.00019,21.87243]
[1779101767937,37.44,76780.48,4.8,0.463,0.00019,21.87575]
[1779101772972,37.44,76779.95,4.8,0.46289,0.00019,21.87506]
[1779101780025,37.44,76779.56,4.8,0.46281,0.00019,21.87455]
[1779101785059,37.43,76778.69,4.8,0.46264,0.00019,21.87343]
[1779101790094,37.43,76778.49,4.8,0.4626,0.00019,21.87316]
[1779101795129,37.43,76779.22,4.8,0.46273,0.00019,21.87]
[1779101800164,37.43,76778.9,4.8,0.46267,0.00019,21.86958]
[1779101805199,37.43,76778.75,4.8,0.46264,0.00019,21.86938]
[1779101810234,37.43,76779.49,4.8,0.46278,0.00019,21.87031]
[1779101811335,37.43,76779.49,4.8,0.46278,0.00019,21.87031]
[1779101812570,37.43,76779.35,4.8,0.46275,0.00019,21.87013]
[1779101814262,37.43,76788.27,4.8,0.46447,0.00019,21.88132]
[1779101819297,37.43,76788.63,4.8,0.46454,0.00019,21.88176]
[1779101824332,37.43,76788.08,4.8,0.46443,0.00019,21.88108]
[1779101827864,37.43,76788.52,4.8,0.46452,0.00019,21.88162]
[1779101833395,37.43,76788.58,4.8,0.46453,0.00019,21.88172]
[1779101838430,37.43,76786.97,4.8,0.46423,0.00019,21.87975]
[1779101843465,37.44,76785.74,4.8,0.464,0.00019,21.87825]
[1779101848500,37.44,76786.08,4.8,0.46407,0.00019,21.8787]
[1779101854542,37.45,76786.23,4.8,0.4641,0.00019,21.87483]
[1779101856617,37.45,76786.1,4.8,0.46407,0.00019,21.87468]
[1779101856671,37.45,76786.1,4.8,0.46407,0.00019,21.87468]
[1779101860584,37.45,76780.36,4.8,0.46297,0.00019,21.86747]
[1779101863839,37.45,76780.2,4.8,0.46293,0.00019,21.86727]
[1779101863853,37.45,76780.2,4.8,0.46293,0.00019,21.86727]
[1779101863883,37.45,76780.2,4.8,0.46293,0.00019,21.86727]
[1779101863939,37.45,76780.2,4.8,0.46293,0.00019,21.86727]
[1779101869647,37.45,76781.04,4.8,0.4631,0.00019,21.86833]
[1779101873384,37.45,76780.59,4.8,0.46301,0.00019,21.86776]
[1779101876940,37.45,76780.66,4.8,0.46302,0.00019,21.86784]
[1779101876961,37.45,76780.66,4.8,0.46302,0.00019,21.86784]
[1779101876968,37.45,76780.66,4.8,0.46302,0.00019,21.86784]
[1779101877067,37.45,76780.66,4.8,0.46302,0.00019,21.86784]
[1779101877703,37.45,76773.47,4.8,0.46164,0.00019,21.85858]
[1779101879717,37.44,76768.32,4.8,0.46064,0.00019,21.85178]
[1779101883443,37.44,76769.2,4.8,0.46081,0.00019,21.85293]
[1779101884848,37.44,76769.99,4.8,0.46096,0.00019,21.85397]
[1779101891911,37.44,76769.92,4.8,0.46094,0.00019,21.85387]
[1779101894039,37.43,76769.82,4.8,0.46092,0.00019,21.85369]
[1779101898634,37.43,76769.84,4.8,0.46092,0.00019,21.85369]
[1779101903888,37.42,76768.56,4.8,0.46066,0.00019,21.85194]
[1779101905858,37.42,76767.81,4.8,0.46051,0.00019,21.85093]
[1779101909899,37.42,76764.85,4.8,0.45994,0.00019,21.84693]
[1779101910457,37.42,76764.88,4.8,0.45994,0.00019,21.84696]
[1779101910588,37.42,76764.88,4.8,0.45994,0.00019,21.84696]
[1779101910942,37.42,76759.91,4.8,0.45899,0.00019,21.84018]
[1779101915977,37.41,76758.35,4.8,0.45867,0.00019,21.83391]
[1779101917380,37.41,76758.35,4.8,0.45867,0.00019,21.83391]
[1779101923026,37.41,76758.43,4.8,0.45868,0.00019,21.83399]
[1779101925397,37.41,76758.2,4.8,0.45864,0.00019,21.83366]
[1779101925630,37.41,76758.2,4.8,0.45864,0.00019,21.83366]
[1779101931945,37.41,76758.44,4.8,0.45868,0.00019,21.83398]
[1779101932101,37.41,76753.28,4.8,0.45768,0.00019,21.82675]
[1779101932962,37.41,76753.28,4.8,0.45768,0.00019,21.82675]
[1779101936704,37.41,76749.99,4.8,0.45705,0.00019,21.82208]
[1779101940634,37.41,76749.32,4.8,0.45692,0.00019,21.82112]
[1779101941164,37.41,76749.22,4.8,0.4569,0.00019,21.82097]
[1779101941639,37.41,76749.22,4.8,0.4569,0.00019,21.82097]
[1779101943933,37.41,76749.31,4.8,0.45692,0.00019,21.8211]
[1779101945720,37.4,76747.84,4.8,0.45663,0.00019,21.81898]
[1779101948266,37.4,76746.31,4.8,0.45634,0.00019,21.81677]
[1779101949341,37.4,76746.47,4.8,0.45637,0.00019,21.817]
[1779101949350,37.4,76746.47,4.8,0.45637,0.00019,21.817]
[1779101949388,37.4,76746.47,4.8,0.45637,0.00019,21.817]
[1779101955262,37.4,76751.46,4.8,0.45732,0.00019,21.82413]
[1779101960336,37.4,76751.28,4.8,0.45729,0.00019,21.82386]
[1779101960346,37.4,76750.45,4.8,0.45713,0.00019,21.82268]
[1779101965281,37.4,76747.26,4.8,0.45651,0.00019,21.81809]
[1779101968370,37.4,76746.26,4.8,0.45632,0.00019,21.81664]
[1779101968455,37.4,76746.26,4.8,0.45632,0.00019,21.81664]
[1779101970374,37.4,76740.78,4.8,0.45526,0.00019,21.80863]
[1779101970541,37.4,76740.78,4.8,0.45526,0.00019,21.80863]
[1779101970663,37.4,76740.78,4.8,0.45526,0.00019,21.80863]
[1779101970669,37.4,76740.78,4.8,0.45526,0.00019,21.80863]
[1779101972629,37.4,76733.16,4.8,0.45378,0.00019,21.79314]
[1779101978426,37.4,76731.26,4.8,0.45342,0.00019,21.79028]
[1779101983461,37.4,76731.61,4.8,0.45349,0.00019,21.79084]
[1779101988497,37.41,76731.79,4.8,0.45353,0.00019,21.79114]
[1779101990099,37.41,76731.79,4.8,0.45353,0.00019,21.79114]
[1779101995324,37.41,76730.71,4.8,0.45333,0.00019,21.78951]
[1779101997062,37.41,76730.98,4.8,0.45338,0.00019,21.78993]
[1779101998090,37.41,76730.95,4.8,0.45337,0.00019,21.7899]
[1779102000956,37.41,76731.63,4.8,0.45351,0.00019,21.79094]
[1779102000957,37.41,76731.63,4.8,0.45351,0.00019,21.79094]
[1779102000979,37.41,76731.63,4.8,0.45351,0.00019,21.79094]
[1779102001064,37.41,76731.63,4.8,0.45351,0.00019,21.79094]
[1779102001982,37.41,76731.78,4.8,0.45354,0.00019,21.79117]
[1779102001985,37.41,76731.78,4.8,0.45354,0.00019,21.79117]
[1779102002595,37.41,76741.25,4.8,0.45536,0.00019,21.80535]
[1779102004305,37.41,76741.25,4.8,0.45536,0.00019,21.80535]
[1779102004349,37.41,76741.25,4.8,0.45536,0.00019,21.80535]
[1779102004385,37.41,76741.25,4.8,0.45536,0.00019,21.80535]
[1779102006623,37.41,76746.83,4.8,0.45644,0.00019,21.81349]
[1779102008540,37.41,76746.98,4.8,0.45646,0.00019,21.8137]
[1779102009860,37.41,76746.48,4.8,0.45637,0.00019,21.81298]
[1779102012766,37.41,76745.32,4.8,0.45614,0.00019,21.81129]
[1779102012836,37.41,76745.32,4.8,0.45614,0.00019,21.81129]
[1779102013562,37.41,76745.14,4.8,0.45611,0.00019,21.81103]
[1779102013725,37.41,76745.14,4.8,0.45611,0.00019,21.81103]
[1779102013742,37.41,76745.14,4.8,0.45611,0.00019,21.81103]
[1779102014349,37.41,76745.14,4.8,0.45611,0.00019,21.81103]
[1779102014450,37.41,76745.13,4.8,0.45611,0.00019,21.81101]
[1779102014775,37.41,76745.13,4.8,0.45611,0.00019,21.81101]
[1779102015687,37.41,76735.06,4.8,0.45417,0.00019,21.79612]
[1779102020722,37.41,76733.09,4.8,0.45379,0.00019,21.79316]
[1779102021471,37.41,76733.09,4.8,0.45379,0.00019,21.79316]
[1779102021826,37.41,76733.09,4.8,0.45379,0.00019,21.79316]
[1779102027771,37.41,76728.8,4.8,0.45297,0.00019,21.78666]
[1779102032806,37.42,76729.06,4.8,0.45301,0.00019,21.78298]
[1779102036266,37.42,76728.16,4.8,0.45284,0.00019,21.78161]
[1779102036482,37.42,76727.62,4.8,0.45274,0.00019,21.78079]
[1779102037192,37.42,76727.62,4.8,0.45274,0.00019,21.78079]
[1779102038848,37.42,76716.54,4.8,0.4506,0.00019,21.76336]
[1779102041187,37.41,76714.77,4.8,0.45026,0.00019,21.7605]
[1779102043754,37.41,76711.56,4.8,0.44963,0.00019,21.75525]
[1779102043904,37.4,76706.41,4.8,0.44863,0.00019,21.7468]
[1779102044848,37.4,76706.41,4.8,0.44863,0.00019,21.7468]
[1779102045262,37.4,76706.41,4.8,0.44863,0.00019,21.7468]
[1779102045268,37.4,76706.41,4.8,0.44863,0.00019,21.7468]
[1779102045275,37.4,76706.41,4.8,0.44863,0.00019,21.7468]
[1779102045358,37.41,76701.75,4.8,0.44774,0.00019,21.73909]
[1779102045746,37.41,76701.75,4.8,0.44774,0.00019,21.73909]
[1779102045773,37.41,76701.75,4.8,0.44774,0.00019,21.73909]
[1779102047868,37.41,76695.4,4.8,0.44652,0.00019,21.72838]
[1779102050995,37.41,76691.01,4.8,0.44568,0.00019,21.72085]
[1779102051799,37.41,76690.94,4.8,0.44566,0.00019,21.72073]
[1779102056982,37.41,76691.67,4.8,0.44581,0.00019,21.722]
[1779102059284,37.41,76690.32,4.8,0.44555,0.00019,21.71967]
[1779102059478,37.41,76686.36,4.8,0.44479,0.00019,21.71279]
[1779102059865,37.41,76686.36,4.8,0.44479,0.00019,21.71279]
[1779102060390,37.41,76686.36,4.8,0.44479,0.00019,21.71279]
[1779102060019,37.41,76681.18,4.8,0.44379,0.00019,21.70366]
[1779102063030,37.41,76686.97,4.8,0.4449,0.00019,21.71388]
[1779102066520,37.41,76686.34,4.8,0.44479,0.00019,21.71279]
[1779102072100,37.41,76686.39,4.8,0.4448,0.00019,21.71289]
[1779102077136,37.41,76686.8,4.8,0.44488,0.00019,21.71362]
[1779102082173,37.42,76686.2,4.8,0.44476,0.00019,21.71258]
[1779102084985,37.42,76686.56,4.8,0.44483,0.00019,21.71321]
[1779102086201,37.42,76695.19,4.8,0.44649,0.00019,21.72811]
[1779102088406,37.42,76694.42,4.8,0.44634,0.00019,21.7268]
[1779102089158,37.42,76695.28,4.8,0.44651,0.00019,21.72826]
[1779102094257,37.41,76698.66,4.8,0.44714,0.00019,21.72986]
[1779102095933,37.41,76698.73,4.8,0.44716,0.00019,21.72997]
[1779102096774,37.41,76698.74,4.8,0.44716,0.00019,21.72998]
[1779102096847,37.41,76698.74,4.8,0.44716,0.00019,21.72998]
[1779102097106,37.41,76698.74,4.8,0.44716,0.00019,21.72998]
[1779102098237,37.41,76700.88,4.8,0.44757,0.00019,21.73358]
[1779102100306,37.41,76703.01,4.8,0.44798,0.00019,21.73713]
[1779102106341,37.41,76703.41,4.8,0.44805,0.00019,21.73776]
[1779102111377,37.41,76703.33,4.8,0.44803,0.00019,21.73761]
[1779102112510,37.41,76703.29,4.8,0.44802,0.00019,21.73754]
[1779102114398,37.41,76703.34,4.8,0.44803,0.00019,21.73763]
[1779102114511,37.41,76703.34,4.8,0.44803,0.00019,21.73763]
[1779102115351,37.41,76703.34,4.8,0.44803,0.00019,21.73763]
[1779102121240,37.41,76703.52,4.8,0.44807,0.00019,21.73794]
[1779102121450,37.41,76702.97,4.8,0.44796,0.00019,21.73702]
[1779102123464,37.41,76696.33,4.8,0.44669,0.00019,21.72587]
[1779102126821,37.41,76695.66,4.8,0.44657,0.00019,21.72477]
[1779102126856,37.41,76695.66,4.8,0.44657,0.00019,21.72477]
[1779102127452,37.41,76695.66,4.8,0.44657,0.00019,21.72477]
[1779102131245,37.41,76695.72,4.8,0.44658,0.00019,21.72488]
[1779102131676,37.41,76695.26,4.8,0.44649,0.00019,21.7241]
[1779102135199,37.42,76689.94,4.8,0.44547,0.00019,21.71497]
[1779102135230,37.42,76689.94,4.8,0.44547,0.00019,21.71497]
[1779102138900,37.42,76693.8,4.8,0.44621,0.00019,21.72163]
[1779102144611,37.42,76691.79,4.8,0.44583,0.00019,21.71819]
[1779102145803,37.42,76691.79,4.8,0.44583,0.00019,21.71819]
[1779102147446,37.42,76691.99,4.8,0.44587,0.00019,21.71853]
[1779102148906,37.42,76691.54,4.8,0.44578,0.00019,21.71776]
[1779102150858,37.42,76689.23,4.8,0.44534,0.00019,21.71377]
[1779102153677,37.42,76682.82,4.8,0.44409,0.00019,21.69844]
[1779102156306,37.42,76683.16,4.8,0.44416,0.00019,21.69904]
[1779102156397,37.42,76683.16,4.8,0.44416,0.00019,21.69904]
[1779102157705,37.42,76688.34,4.8,0.44516,0.00019,21.70813]
[1779102162208,37.42,76691.22,4.8,0.44571,0.00019,21.71312]
[1779102162916,37.42,76694.93,4.8,0.44642,0.00019,21.71948]
[1779102163489,37.42,76694.93,4.8,0.44642,0.00019,21.71948]
[1779102163909,37.42,76697.81,4.8,0.44698,0.00019,21.72437]
[1779102163940,37.42,76697.81,4.8,0.44698,0.00019,21.72437]
[1779102163978,37.42,76697.81,4.8,0.44698,0.00019,21.72437]
[1779102164038,37.42,76697.81,4.8,0.44698,0.00019,21.72437]
[1779102164342,37.42,76699.73,4.8,0.44735,0.00019,21.72763]
[1779102165973,37.42,76704.55,4.8,0.44828,0.00019,21.73568]
[1779102167995,37.42,76708.95,4.8,0.44912,0.00019,21.74291]
[1779102172951,37.42,76714.01,4.8,0.45009,0.00019,21.7511]
[1779102173112,37.42,76714.01,4.8,0.45009,0.00019,21.7511]
[1779102173389,37.42,76714.01,4.8,0.45009,0.00019,21.7511]
[1779102173648,37.42,76713.94,4.8,0.45008,0.00019,21.75103]
[1779102177675,37.42,76716.66,4.8,0.45061,0.00019,21.75541]
[1779102180867,37.42,76711.35,4.8,0.44958,0.00019,21.74682]
[1779102185903,37.42,76710.3,4.8,0.44938,0.00019,21.7451]
[1779102190938,37.41,76710.36,4.8,0.44938,0.00019,21.7451]
[1779102195973,37.4,76718.52,4.8,0.45093,0.00019,21.75813]
[1779102201008,37.4,76718.96,4.8,0.45101,0.00019,21.75878]
[1779102206046,37.39,76718.48,4.8,0.45091,0.00019,21.75798]
[1779102209055,37.39,76718.55,4.8,0.45093,0.00019,21.75812]
[1779102214102,37.4,76719.08,4.8,0.45103,0.00019,21.75492]
[1779102219137,37.39,76718.93,4.8,0.45099,0.00019,21.75462]
[1779102223982,37.39,76717.64,4.8,0.45073,0.00019,21.75249]
[1779102224518,37.39,76717.64,4.8,0.45073,0.00019,21.75249]
[1779102224571,37.39,76717.64,4.8,0.45073,0.00019,21.75249]
[1779102224575,37.39,76717.09,4.8,0.45063,0.00019,21.75161]
[1779102230214,37.38,76712.84,4.8,0.44979,0.00019,21.74466]
[1779102235249,37.37,76711.77,4.8,0.44957,0.00019,21.74281]
[1779102240284,37.36,76710.81,4.8,0.44937,0.00019,21.74115]
[1779102245319,37.35,76706.39,4.8,0.44851,0.00019,21.73384]
[1779102247367,37.35,76706.39,4.8,0.44851,0.00019,21.73384]
[1779102247470,37.35,76706.39,4.8,0.44851,0.00019,21.73384]
[1779102247684,37.35,76706.43,4.8,0.44852,0.00019,21.73389]
[1779102247734,37.35,76706.43,4.8,0.44852,0.00019,21.73389]
[1779102249707,37.35,76702.99,4.8,0.44785,0.00019,21.72817]
[1779102257029,37.35,76703.24,4.8,0.4479,0.00019,21.72861]
[1779102262438,37.36,76702.86,4.8,0.44783,0.00019,21.728]
[1779102262656,37.36,76702.86,4.8,0.44783,0.00019,21.728]
[1779102262727,37.36,76702.86,4.8,0.44783,0.00019,21.728]
[1779102263445,37.36,76705.33,4.8,0.44831,0.00019,21.73214]
[1779102265430,37.36,76707.34,4.8,0.4487,0.00019,21.73549]
[1779102265459,37.36,76707.55,4.8,0.44875,0.00019,21.73585]
[1779102266815,37.36,76707.58,4.8,0.44875,0.00019,21.7359]
[1779102267473,37.36,76707.45,4.8,0.44873,0.00019,21.73571]
[1779102269987,37.37,76707.81,4.8,0.44881,0.00019,21.73635]
[1779102270292,37.37,76707.81,4.8,0.44881,0.00019,21.73635]
[1779102273515,37.37,76715.55,4.8,0.45028,0.00019,21.7448]
[1779102278550,37.36,76719.4,4.8,0.45102,0.00019,21.75092]
[1779102280857,37.36,76719.56,4.8,0.45105,0.00019,21.75116]
[1779102280893,37.36,76719.56,4.8,0.45105,0.00019,21.75116]
[1779102286607,37.36,76718.7,4.8,0.45088,0.00019,21.74976]
[1779102288205,37.36,76717.11,4.8,0.45057,0.00019,21.74722]
[1779102293656,37.36,76715.62,4.8,0.45028,0.00019,21.74482]
[1779102298691,37.37,76716.75,4.8,0.45051,0.00019,21.74671]
[1779102301381,37.37,76717.05,4.8,0.45057,0.00019,21.74721]
[1779102301389,37.37,76717.05,4.8,0.45057,0.00019,21.74721]
[1779102307716,37.37,76716.99,4.8,0.45057,0.00019,21.74716]
[1779102312789,37.38,76717.41,4.8,0.45066,0.00019,21.7479]
[1779102317824,37.38,76717.69,4.8,0.45072,0.00019,21.74839]
[1779102323866,37.39,76717.23,4.8,0.45064,0.00019,21.74771]
[1779102328901,37.39,76715.63,4.8,0.45034,0.00019,21.74518]
[1779102333936,37.39,76716.95,4.8,0.45058,0.00019,21.74317]
[1779102338971,37.39,76716.8,4.8,0.45056,0.00019,21.74297]
[1779102344711,37.39,76716.6,4.8,0.45052,0.00019,21.74268]
[1779102346022,37.4,76710.97,4.8,0.44944,0.00019,21.73362]
[1779102351057,37.4,76709.01,4.8,0.44907,0.00019,21.73044]
[1779102356092,37.4,76706.51,4.8,0.44859,0.00019,21.72634]
[1779102360346,37.4,76706.35,4.8,0.44856,0.00019,21.72609]
[1779102360375,37.4,76706.3,4.8,0.44855,0.00019,21.72601]
[1779102366162,37.4,76708.19,4.8,0.44891,0.00019,21.72913]
[1779102370832,37.4,76707.0,4.8,0.44869,0.00019,21.72719]
[1779102376232,37.41,76698.18,4.8,0.447,0.00019,21.71257]
[1779102377218,37.41,76698.18,4.8,0.447,0.00019,21.71257]
[1779102379668,37.42,76697.58,4.8,0.44689,0.00019,21.7116]
[1779102379838,37.42,76696.81,4.8,0.44675,0.00019,21.71031]
[1779102380811,37.42,76695.83,4.8,0.44656,0.00019,21.70867]
[1779102381247,37.42,76695.83,4.8,0.44656,0.00019,21.70867]
[1779102381593,37.42,76695.83,4.8,0.44656,0.00019,21.70867]
[1779102386761,37.42,76693.01,4.8,0.44602,0.00019,21.70387]
[1779102389017,37.42,76693.01,4.8,0.44602,0.00019,21.70388]
[1779102389101,37.42,76693.01,4.8,0.44602,0.00019,21.70388]
[1779102389127,37.42,76693.01,4.8,0.44602,0.00019,21.70388]
[1779102389368,37.42,76693.01,4.8,0.44602,0.00019,21.70388]
[1779102390148,37.42,76689.61,4.8,0.44537,0.00019,21.69803]
[1779102390329,37.42,76689.61,6.5,0.44537,0.00019,21.69803]
[1779102390472,37.42,76689.61,8.0,0.44537,0.00019,21.69803]
[1779102390683,37.42,76689.61,8.0,0.44537,0.00019,21.69803]
[1779102390717,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102390779,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102390863,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102390904,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102391283,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102391392,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102391526,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102391563,37.42,76678.77,8.0,0.44329,0.00019,21.67894]
[1779102391600,37.42,76671.29,8.0,0.44184,0.00019,21.6613]
[1779102391906,37.42,76671.29,8.0,0.44184,0.00019,21.6613]
[1779102392114,37.42,76671.29,8.0,0.44184,0.00019,21.6613]
[1779102392528,37.42,76671.29,8.0,0.44184,0.00019,21.6613]
[1779102392537,37.42,76671.29,8.0,0.44184,0.00019,21.6613]
[1779102392957,37.42,76668.57,8.0,0.44131,0.00019,21.6563]
[1779102393422,37.42,76668.57,8.0,0.44131,0.00019,21.6563]
[1779102395967,37.42,76671.65,8.0,0.4419,0.00019,21.66192]
[1779102401413,37.42,76668.62,8.0,0.44131,0.00019,21.65631]
[1779102401822,37.42,76668.62,8.0,0.44131,0.00019,21.65631]
[1779102402641,37.42,76668.62,8.0,0.44131,0.00019,21.65631]
[1779102403521,37.41,76667.89,8.0,0.44117,0.00019,21.65495]
[1779102406871,37.41,76664.92,8.0,0.44059,0.00019,21.64943]
[1779102406890,37.41,76664.92,8.0,0.44059,0.00019,21.64943]
[1779102406919,37.41,76664.92,8.0,0.44059,0.00019,21.64943]
[1779102408202,37.41,76665.25,8.0,0.44066,0.00019,21.65004]
[1779102409547,37.41,76665.15,8.0,0.44064,0.00019,21.64984]
[1779102409559,37.41,76665.15,8.0,0.44064,0.00019,21.64984]
[1779102409999,37.41,76661.31,8.0,0.4399,0.00019,21.64266]
[1779102411301,37.41,76660.19,8.0,0.43968,0.00019,21.64055]
[1779102412260,37.41,76658.83,8.0,0.43942,0.00019,21.63798]
[1779102412728,37.41,76658.83,8.0,0.43942,0.00019,21.63798]
[1779102412730,37.41,76658.83,8.0,0.43942,0.00019,21.63798]
[1779102413215,37.41,76660.44,8.0,0.43973,0.00019,21.64101]
[1779102415159,37.41,76666.66,8.0,0.44092,0.00019,21.65261]
[1779102415160,37.41,76666.66,8.0,0.44092,0.00019,21.65261]
[1779102420546,37.41,76663.05,8.0,0.44022,0.00019,21.64585]
[1779102425581,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426155,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426404,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426555,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426602,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426615,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426618,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102426760,37.4,76665.5,8.0,0.44069,0.00019,21.65037]
[1779102427602,37.4,76675.23,8.0,0.44256,0.00019,21.66817]
[1779102428608,37.4,76681.62,8.0,0.44379,0.00019,21.67962]
[1779102429062,37.4,76681.62,8.0,0.44379,0.00019,21.67962]
[1779102432900,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102432916,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102432960,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102432985,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433292,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433314,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433332,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433559,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433739,37.4,76682.52,8.0,0.44396,0.00019,21.68121]
[1779102433789,37.4,76686.29,8.0,0.44469,0.00019,21.68786]
[1779102434650,37.4,76691.44,8.0,0.44568,0.00019,21.69682]
[1779102435793,37.4,76691.44,8.0,0.44568,0.00019,21.69682]
[1779102436724,37.4,76695.8,8.0,0.44652,0.00019,21.7043]
[1779102438044,37.4,76700.04,8.0,0.44733,0.00019,21.71148]
[1779102438056,37.4,76700.04,8.0,0.44733,0.00019,21.71148]
[1779102439909,37.4,76700.76,8.0,0.44747,0.00019,21.71268]
[1779102441987,37.4,76702.96,8.0,0.44789,0.00019,21.71636]
[1779102446884,37.4,76702.01,8.0,0.44771,0.00019,21.71475]
[1779102447453,37.4,76702.01,8.0,0.44771,0.00019,21.71475]
[1779102447741,37.4,76701.53,8.0,0.44761,0.00019,21.71394]
[1779102448010,37.4,76701.53,8.0,0.44761,0.00019,21.71394]
[1779102448748,37.4,76700.77,8.0,0.44747,0.00019,21.71267]
[1779102449011,37.4,76700.77,8.0,0.44747,0.00019,21.71267]
[1779102449615,37.4,76700.77,8.0,0.44747,0.00019,21.71267]
[1779102454790,37.39,76702.04,8.0,0.44769,0.00019,21.71062]
[1779102459826,37.39,76701.64,8.0,0.44761,0.00019,21.70989]
[1779102465455,37.39,76698.28,8.0,0.44695,0.00019,21.70419]
[1779102465552,37.38,76698.38,8.0,0.44697,0.00019,21.70434]
[1779102470282,37.38,76693.11,8.0,0.44595,0.00019,21.69528]
[1779102473901,37.38,76690.71,8.0,0.44549,0.00019,21.69115]
[1779102473923,37.38,76692.24,8.0,0.44578,0.00019,21.6938]
[1779102476352,37.38,76697.56,8.0,0.4468,0.00019,21.70287]
[1779102481979,37.37,76698.08,8.0,0.44689,0.00019,21.70368]
[1779102487014,37.37,76697.2,8.0,0.44671,0.00019,21.70211]
[1779102492348,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492464,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492468,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492531,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492680,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492699,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492744,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492781,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492848,37.36,76697.21,8.0,0.44671,0.00019,21.70206]
[1779102492833,37.36,76699.33,8.0,0.44711,0.00019,21.70565]
[1779102493562,37.36,76699.33,8.0,0.44711,0.00019,21.70565]
[1779102493594,37.36,76699.33,8.0,0.44711,0.00019,21.70565]
[1779102493611,37.36,76699.33,8.0,0.44711,0.00019,21.70565]
[1779102493868,37.36,76699.33,8.0,0.44711,0.00019,21.70565]
[1779102493639,37.36,76690.25,8.0,0.44536,0.00019,21.6901]
[1779102493929,37.36,76690.25,8.0,0.44536,0.00019,21.6901]
[1779102493966,37.36,76690.25,8.0,0.44536,0.00019,21.6901]
[1779102496071,37.36,76688.47,8.0,0.44502,0.00019,21.687]
[1779102503127,37.36,76687.99,8.0,0.44493,0.00019,21.6862]
[1779102506762,37.36,76688.01,8.0,0.44494,0.00019,21.68625]
[1779102506782,37.36,76688.01,8.0,0.44494,0.00019,21.68625]
[1779102508162,37.36,76700.96,8.0,0.44743,0.00019,21.70845]
[1779102509379,37.36,76700.96,8.0,0.44743,0.00019,21.70845]
[1779102509438,37.36,76700.96,8.0,0.44743,0.00019,21.70845]
[1779102510319,37.36,76701.48,8.0,0.44753,0.00019,21.70931]
[1779102510420,37.36,76701.28,8.0,0.44749,0.00019,21.70897]
[1779102511160,37.36,76701.28,8.0,0.44749,0.00019,21.70897]
[1779102511183,37.36,76701.44,8.0,0.44751,0.00019,21.70512]
[1779102513065,37.36,76701.99,8.0,0.44762,0.00019,21.70603]
[1779102515867,37.36,76704.86,8.0,0.44817,0.00019,21.71081]
[1779102516706,37.36,76704.72,8.0,0.44814,0.00019,21.71058]
[1779102517103,37.36,76705.07,8.0,0.44821,0.00019,21.71115]
[1779102517694,37.36,76705.07,8.0,0.44821,0.00019,21.71115]
[1779102517722,37.36,76705.09,8.0,0.44821,0.00019,21.71118]
[1779102522738,37.36,76702.29,8.0,0.44767,0.00019,21.70649]
[1779102523418,37.36,76702.29,8.0,0.44767,0.00019,21.70649]
[1779102526296,37.36,76702.35,8.0,0.44768,0.00019,21.70659]
[1779102528999,37.36,76702.45,8.0,0.4477,0.00019,21.70674]
[1779102533296,37.36,76703.76,8.0,0.44795,0.00019,21.70891]
[1779102538297,37.36,76704.52,8.0,0.44809,0.00019,21.71017]
[1779102541571,37.35,76704.33,8.0,0.44806,0.00019,21.70985]
[1779102541700,37.35,76704.33,8.0,0.44806,0.00019,21.70985]
[1779102542550,37.35,76704.31,8.0,0.44805,0.00019,21.70982]
[1779102542558,37.35,76704.31,8.0,0.44805,0.00019,21.70982]
[1779102543236,37.35,76704.31,8.0,0.44805,0.00019,21.70982]
[1779102543573,37.35,76704.31,8.0,0.44805,0.00019,21.70982]
[1779102543601,37.35,76709.38,8.0,0.44903,0.00019,21.7182]
[1779102544338,37.35,76709.38,8.0,0.44903,0.00019,21.7182]
[1779102544415,37.35,76713.54,8.0,0.44983,0.00019,21.72498]
[1779102545094,37.35,76713.54,8.0,0.44983,0.00019,21.72498]
[1779102545308,37.35,76713.54,8.0,0.44983,0.00019,21.72498]
[1779102545935,37.35,76713.54,8.0,0.44983,0.00019,21.72498]
[1779102545553,37.36,76713.16,8.0,0.44976,0.00019,21.72438]
[1779102546439,37.36,76713.16,8.0,0.44976,0.00019,21.72438]
[1779102549179,37.36,76712.81,8.0,0.4497,0.00019,21.72384]
[1779102551097,37.36,76711.76,8.0,0.4495,0.00019,21.72215]
[1779102554606,37.36,76711.14,8.0,0.44938,0.00019,21.72115]
[1779102555725,37.36,76711.18,8.0,0.44939,0.00019,21.72121]
[1779102557601,37.36,76711.39,8.0,0.44943,0.00019,21.72156]
[1779102558645,37.36,76711.42,8.0,0.44943,0.00019,21.7216]
[1779102559704,37.36,76710.92,8.0,0.44934,0.00019,21.72079]
[1779102565595,37.37,76712.84,8.0,0.44972,0.00019,21.72397]
[1779102572621,37.37,76712.7,8.0,0.44969,0.00019,21.71971]
[1779102575907,37.37,76712.89,8.0,0.44973,0.00019,21.72004]
[1779102580027,37.38,76712.82,8.0,0.44972,0.00019,21.71997]
[1779102585713,37.39,76711.04,8.0,0.44939,0.00019,21.71715]
[1779102586265,37.39,76711.04,8.0,0.44939,0.00019,21.71715]
[1779102591843,37.39,76712.17,8.0,0.44961,0.00019,21.71903]
[1779102591887,37.39,76712.17,8.0,0.44961,0.00019,21.71903]
[1779102591989,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592052,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592182,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592227,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592230,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592507,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592690,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592873,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592934,37.39,76712.48,8.0,0.44968,0.00019,21.71955]
[1779102592902,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593040,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593241,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593334,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593367,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593541,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593608,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593638,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593687,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593710,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593767,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593927,37.39,76703.99,8.0,0.44804,0.00019,21.70559]
[1779102593826,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594031,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594101,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594138,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594159,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594496,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594523,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594531,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594636,37.39,76681.16,8.0,0.44364,0.00019,21.66627]
[1779102594784,37.39,76671.66,8.0,0.44181,0.00019,21.64914]
[1779102595012,37.39,76671.66,8.0,0.44181,0.00019,21.64914]
[1779102595571,37.39,76671.66,8.0,0.44181,0.00019,21.64914]
[1779102595860,37.39,76671.66,8.0,0.44181,0.00019,21.64914]
[1779102595893,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596012,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596116,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596553,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596668,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596692,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102596745,37.39,76660.31,8.0,0.43963,0.00019,21.62807]
[1779102599281,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599363,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599370,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599457,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599489,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599639,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599845,37.39,76659.94,8.0,0.43955,0.00019,21.62736]
[1779102599857,37.39,76654.38,8.0,0.43849,0.00019,21.6168]
[1779102600037,37.39,76654.38,8.0,0.43849,0.00019,21.6168]
[1779102600086,37.39,76654.38,8.0,0.43849,0.00019,21.6168]
[1779102600826,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102601008,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102601719,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102601753,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102601772,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102601959,37.39,76649.19,8.0,0.43749,0.00019,21.6068]
[1779102602272,37.39,76651.41,8.0,0.43792,0.00019,21.61109]
[1779102602289,37.39,76651.41,8.0,0.43792,0.00019,21.61109]
[1779102602675,37.39,76651.41,8.0,0.43792,0.00019,21.61109]
[1779102603466,37.39,76653.96,8.0,0.43841,0.00019,21.61601]
[1779102603535,37.39,76653.96,8.0,0.43841,0.00019,21.61601]
[1779102603536,37.39,76653.96,8.0,0.43841,0.00019,21.61601]
[1779102603648,37.39,76653.96,8.0,0.43841,0.00019,21.61601]
[1779102604468,37.39,76658.94,8.0,0.43936,0.00019,21.62549]
[1779102604489,37.39,76658.94,8.0,0.43936,0.00019,21.62549]
[1779102604536,37.39,76658.94,8.0,0.43936,0.00019,21.62549]
[1779102605101,37.39,76662.51,8.0,0.44005,0.00019,21.63221]
[1779102605546,37.39,76662.51,8.0,0.44005,0.00019,21.63221]
[1779102605569,37.39,76662.51,8.0,0.44005,0.00019,21.63221]
[1779102605688,37.39,76662.51,8.0,0.44005,0.00019,21.63221]
[1779102605734,37.39,76662.51,8.0,0.44005,0.00019,21.63221]
[1779102606704,37.39,76658.78,8.0,0.43933,0.00019,21.62518]
[1779102606754,37.39,76658.78,8.0,0.43933,0.00019,21.62518]
[1779102607155,37.39,76655.77,8.0,0.43875,0.00019,21.61946]
[1779102608062,37.39,76653.38,8.0,0.43829,0.00019,21.61489]
[1779102608197,37.39,76653.38,8.0,0.43829,0.00019,21.61489]
[1779102608928,37.39,76653.38,8.0,0.43829,0.00019,21.61489]
[1779102608966,37.39,76653.38,8.0,0.43829,0.00019,21.61489]
[1779102609035,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609058,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609097,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609183,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609198,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609226,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609300,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609361,37.39,76653.05,8.0,0.43823,0.00019,21.61426]
[1779102609899,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610179,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610308,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610387,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610583,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610618,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610649,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610719,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610840,37.39,76646.81,8.0,0.43703,0.00019,21.60218]
[1779102610902,37.39,76638.13,8.0,0.43536,0.00019,21.58505]
[1779102611211,37.39,76638.13,8.0,0.43536,0.00019,21.58505]
[1779102611886,37.39,76638.13,8.0,0.43536,0.00019,21.58505]
[1779102611914,37.39,76628.35,8.0,0.43349,0.00019,21.56528]
[1779102612636,37.39,76628.35,8.0,0.43349,0.00019,21.56528]
[1779102613297,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613639,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613650,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613716,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613858,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613982,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102614005,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102614012,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102614049,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102614113,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102614145,37.39,76624.76,8.0,0.4328,0.00019,21.5579]
[1779102613938,37.39,76630.3,8.0,0.43386,0.00019,21.56924]
[1779102614224,37.39,76630.3,8.0,0.43386,0.00019,21.56924]
[1779102614316,37.39,76630.3,8.0,0.43386,0.00019,21.56924]
[1779102614405,37.39,76630.3,8.0,0.43386,0.00019,21.56924]
[1779102614756,37.39,76630.3,8.0,0.43386,0.00019,21.56924]
[1779102615114,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615157,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615268,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615424,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615440,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615461,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615503,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615621,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615682,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615739,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615754,37.39,76655.36,8.0,0.43867,0.00019,21.61865]
[1779102615949,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616044,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616240,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616252,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616674,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616700,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616901,37.39,76670.49,8.0,0.44158,0.00019,21.64697]
[1779102616956,37.39,76682.58,8.0,0.44391,0.00019,21.66878]
[1779102617201,37.39,76682.58,8.0,0.44391,0.00019,21.66878]
[1779102617963,37.39,76690.64,8.0,0.44546,0.00019,21.68291]
[1779102618931,37.39,76690.64,8.0,0.44546,0.00019,21.68291]
[1779102618964,37.39,76690.64,8.0,0.44546,0.00019,21.68291]
[1779102618976,37.39,76690.64,8.0,0.44546,0.00019,21.68291]
[1779102619389,37.39,76690.08,8.0,0.44536,0.00019,21.68194]
[1779102619977,37.39,76696.15,8.0,0.44653,0.00019,21.69238]
[1779102624965,37.39,76699.26,8.0,0.44713,0.00019,21.69766]
[1779102627313,37.39,76702.22,8.0,0.4477,0.00019,21.70263]
[1779102627463,37.39,76702.22,8.0,0.4477,0.00019,21.70263]
[1779102627829,37.39,76702.22,8.0,0.4477,0.00019,21.70263]
[1779102628471,37.39,76704.4,8.0,0.44812,0.00019,21.70626]
[1779102628555,37.39,76704.4,8.0,0.44812,0.00019,21.70626]
[1779102630675,37.39,76694.88,8.0,0.44628,0.00019,21.6902]
[1779102632029,37.39,76694.88,8.0,0.44628,0.00019,21.6902]
[1779102632538,37.39,76694.51,8.0,0.4462,0.00019,21.68545]
[1779102634613,37.39,76696.95,8.0,0.44667,0.00019,21.68961]
[1779102634714,37.39,76697.08,8.0,0.44669,0.00019,21.68983]
[1779102637053,37.39,76696.41,8.0,0.44657,0.00019,21.68871]
[1779102638894,37.39,76695.37,8.0,0.44637,0.00019,21.68694]
[1779102639028,37.39,76695.37,8.0,0.44637,0.00019,21.68694]
[1779102639095,37.39,76693.78,8.0,0.44606,0.00019,21.68423]
[1779102641436,37.39,76688.95,8.0,0.44513,0.00019,21.67588]
[1779102641855,37.39,76688.95,8.0,0.44513,0.00019,21.67588]
[1779102641860,37.39,76688.95,8.0,0.44513,0.00019,21.67588]
[1779102643865,37.39,76686.31,8.0,0.44462,0.00019,21.67128]
[1779102646662,37.39,76685.97,8.0,0.44456,0.00019,21.67069]
[1779102647093,37.39,76685.91,8.0,0.44455,0.00019,21.67059]
[1779102648202,37.39,76686.11,8.0,0.44459,0.00019,21.67094]
[1779102648771,37.39,76686.11,8.0,0.44459,0.00019,21.67094]
[1779102649752,37.39,76687.91,8.0,0.44493,0.00019,21.6741]
[1779102654413,37.39,76687.13,8.0,0.44479,0.00019,21.67275]
[1779102654449,37.39,76687.13,8.0,0.44479,0.00019,21.67275]
[1779102658244,37.4,76692.55,8.0,0.44583,0.00019,21.68218]
[1779102662023,37.4,76692.39,8.0,0.4458,0.00019,21.68192]
[1779102663004,37.4,76693.11,8.0,0.44594,0.00019,21.68317]
[1779102668200,37.4,76690.77,8.0,0.4455,0.00019,21.67918]
[1779102668235,37.4,76690.77,8.0,0.4455,0.00019,21.67918]
[1779102668686,37.4,76690.77,8.0,0.4455,0.00019,21.67918]
[1779102668775,37.4,76693.48,8.0,0.44602,0.00019,21.68386]
[1779102670256,37.4,76697.36,8.0,0.44677,0.00019,21.69047]
[1779102672343,37.4,76690.62,8.0,0.44547,0.00019,21.6789]
[1779102673562,37.4,76690.62,8.0,0.44547,0.00019,21.6789]
[1779102679393,37.4,76690.2,8.0,0.44538,0.00019,21.6781]
[1779102684427,37.39,76694.34,8.0,0.44617,0.00019,21.68517]
[1779102685752,37.39,76694.34,8.0,0.44617,0.00019,21.68517]
[1779102686131,37.39,76693.99,8.0,0.4461,0.00019,21.68455]
[1779102691476,37.39,76697.42,8.0,0.44674,0.00019,21.68626]
[1779102692512,37.39,76697.42,8.0,0.44674,0.00019,21.68626]
[1779102693490,37.39,76704.71,8.0,0.44815,0.00019,21.69851]
[1779102698525,37.38,76707.06,8.0,0.4486,0.00019,21.70238]
[1779102704976,37.38,76707.42,8.0,0.44866,0.00019,21.70296]
[1779102705059,37.38,76708.09,8.0,0.44879,0.00019,21.70405]
[1779102705380,37.38,76708.09,8.0,0.44879,0.00019,21.70405]
[1779102705488,37.38,76708.09,8.0,0.44879,0.00019,21.70405]
[1779102706858,37.38,76709.17,8.0,0.449,0.00019,21.70582]
[1779102707418,37.38,76712.31,8.0,0.44961,0.00019,21.71096]
[1779102710185,37.39,76718.98,8.0,0.4509,0.00019,21.72172]
[1779102710192,37.39,76718.98,8.0,0.4509,0.00019,21.72172]
[1779102717658,37.4,76719.34,8.0,0.45099,0.00019,21.72238]
[1779102722695,37.4,76718.93,8.0,0.45092,0.00019,21.72179]
[1779102727730,37.41,76718.49,8.0,0.45084,0.00019,21.72115]
[1779102733701,37.41,76720.68,8.0,0.45127,0.00019,21.72468]
[1779102733713,37.41,76720.68,8.0,0.45127,0.00019,21.72468]
[1779102734698,37.41,76720.78,8.0,0.45129,0.00019,21.72486]
[1779102739816,37.42,76720.39,8.0,0.45123,0.00019,21.72431]
[1779102744851,37.43,76720.66,8.0,0.45129,0.00019,21.7248]
[1779102746940,37.43,76719.27,8.0,0.45102,0.00019,21.72261]
[1779102750297,37.43,76719.18,8.0,0.45101,0.00019,21.72252]
[1779102750379,37.43,76719.18,8.0,0.45101,0.00019,21.72252]
[1779102750462,37.43,76719.18,8.0,0.45101,0.00019,21.72252]
[1779102750893,37.43,76717.84,8.0,0.45076,0.00019,21.72041]
[1779102755928,37.44,76716.82,8.0,0.45056,0.00019,21.71473]
[1779102756882,37.44,76716.82,8.0,0.45056,0.00019,21.71473]
[1779102761970,37.45,76716.57,8.0,0.45052,0.00019,21.71439]
[1779102767005,37.45,76716.77,8.0,0.45057,0.00019,21.71476]
[1779102772052,37.45,76717.05,8.0,0.45062,0.00019,21.71525]
[1779102777075,37.46,76716.33,8.0,0.4505,0.00019,21.71417]
[1779102782110,37.47,76716.48,8.0,0.45053,0.00019,21.71447]
[1779102782647,37.47,76716.48,8.0,0.45053,0.00019,21.71447]
[1779102783117,37.47,76717.31,8.0,0.4507,0.00019,21.71581]
[1779102784858,37.47,76718.65,8.0,0.45096,0.00019,21.71795]
[1779102789081,37.47,76722.25,8.0,0.45166,0.00019,21.72367]
[1779102791125,37.47,76722.29,8.0,0.45167,0.00019,21.72375]
[1779102794942,37.48,76722.48,8.0,0.45171,0.00019,21.72409]
[1779102795413,37.48,76722.72,8.0,0.45176,0.00019,21.72448]
[1779102795948,37.48,76722.72,8.0,0.45176,0.00019,21.72448]
[1779102797469,37.48,76722.1,8.0,0.45164,0.00019,21.72353]
[1779102804456,37.49,76722.43,8.0,0.45172,0.00019,21.72412]
[1779102804936,37.49,76722.43,8.0,0.45172,0.00019,21.72412]
[1779102813331,37.5,76723.18,8.0,0.45187,0.00019,21.72128]
[1779102816567,37.5,76722.13,8.0,0.45167,0.00019,21.71967]
[1779102818634,37.5,76722.24,8.0,0.45169,0.00019,21.71986]
[1779102819647,37.5,76722.66,8.0,0.45177,0.00019,21.72053]
[1779102820665,37.51,76722.58,8.0,0.45176,0.00019,21.72042]
[1779102820668,37.51,76722.58,8.0,0.45176,0.00019,21.72042]
[1779102821682,37.51,76722.58,8.0,0.45176,0.00019,21.72043]
[1779102822877,37.51,76722.62,8.0,0.45177,0.00019,21.7205]
[1779102825413,37.51,76722.35,8.0,0.45173,0.00019,21.72011]
[1779102831457,37.52,76722.51,8.0,0.45177,0.00019,21.72044]
[1779102834684,37.52,76722.51,8.0,0.45177,0.00019,21.72044]
[1779102840520,37.53,76721.78,8.0,0.45164,0.00019,21.71939]
[1779102841542,37.53,76721.78,8.0,0.45164,0.00019,21.71939]
[1779102841625,37.53,76720.83,8.0,0.45146,0.00019,21.71792]
[1779102843541,37.53,76715.19,8.0,0.45038,0.00019,21.709]
[1779102848576,37.54,76720.53,8.0,0.45141,0.00019,21.71751]
[1779102853543,37.54,76721.38,8.0,0.45158,0.00019,21.71888]
[1779102860660,37.54,76720.16,8.0,0.45136,0.00019,21.71703]
[1779102865701,37.55,76721.13,8.0,0.45155,0.00019,21.71859]
[1779102870736,37.55,76720.92,8.0,0.45151,0.00019,21.7183]
[1779102875771,37.56,76721.35,8.0,0.45159,0.00019,21.7149]
[1779102879465,37.56,76720.65,8.0,0.45146,0.00019,21.71382]
[1779102884835,37.56,76719.18,8.0,0.45119,0.00019,21.71156]
[1779102890877,37.57,76717.53,8.0,0.45088,0.00019,21.70901]
[1779102895912,37.57,76717.29,8.0,0.45084,0.00019,21.70867]
[1779102900947,37.58,76717.2,8.0,0.45083,0.00019,21.70858]
[1779102901419,37.58,76717.2,8.0,0.45083,0.00019,21.70858]
[1779102901427,37.58,76717.2,8.0,0.45083,0.00019,21.70858]
[1779102902470,37.58,76715.57,8.0,0.45051,0.00019,21.706]
[1779102907996,37.58,76713.19,8.0,0.45007,0.00019,21.70224]
[1779102913031,37.59,76713.84,8.0,0.4502,0.00019,21.70333]
[1779102915322,37.59,76713.83,8.0,0.4502,0.00019,21.70332]
[1779102916879,37.59,76713.85,8.0,0.4502,0.00019,21.70337]
[1779102922311,37.59,76712.35,8.0,0.44992,0.00019,21.70101]
[1779102925419,37.59,76711.81,8.0,0.44981,0.00019,21.70008]
[1779102931158,37.58,76711.97,8.0,0.44981,0.00019,21.69609]
[1779102938207,37.56,76712.01,8.0,0.4498,0.00019,21.69601]
[1779102943242,37.57,76712.13,8.0,0.44983,0.00019,21.69626]
[1779102948277,37.57,76712.43,8.0,0.44988,0.00019,21.69672]
[1779102954319,37.55,76712.54,8.0,0.44988,0.00019,21.69676]
[1779102959354,37.54,76713.07,8.0,0.44997,0.00019,21.69749]
[1779102960858,37.54,76713.0,8.0,0.44995,0.00019,21.69736]
[1779102960924,37.54,76713.0,8.0,0.44995,0.00019,21.69736]
[1779102961020,37.54,76713.0,8.0,0.44995,0.00019,21.69736]
[1779102961216,37.54,76713.0,8.0,0.44995,0.00019,21.69736]
[1779102961828,37.54,76717.22,8.0,0.45076,0.00019,21.70411]
[1779102961929,37.54,76717.22,8.0,0.45076,0.00019,21.70411]
[1779102965702,37.54,76721.32,8.0,0.45156,0.00019,21.7106]
[1779102971438,37.55,76722.37,8.0,0.45176,0.00019,21.71228]
[1779102976473,37.55,76723.16,8.0,0.45192,0.00019,21.71354]
[1779102980501,37.55,76728.14,8.0,0.45288,0.00019,21.72124]
[1779102985536,37.55,76732.48,8.0,0.45371,0.00019,21.72784]
[1779102990614,37.55,76732.47,8.0,0.45371,0.00019,21.72782]
[1779102993592,37.55,76727.67,8.0,0.45278,0.00019,21.7164]
[1779102998627,37.55,76727.47,8.0,0.45274,0.00019,21.7161]
[1779103004669,37.55,76727.23,8.0,0.45269,0.00019,21.71574]
[1779103006071,37.55,76727.23,8.0,0.45269,0.00019,21.71574]
[1779103006081,37.55,76727.23,8.0,0.45269,0.00019,21.71574]
[1779103006914,37.55,76727.36,8.0,0.45272,0.00019,21.71594]
[1779103007015,37.55,76721.84,8.0,0.45166,0.00019,21.70739]
[1779103007690,37.55,76715.26,8.0,0.45039,0.00019,21.69699]
[1779103008926,37.55,76715.26,8.0,0.45039,0.00019,21.69699]
[1779103011463,37.55,76711.55,8.0,0.44968,0.00019,21.69104]
[1779103014961,37.55,76712.1,8.0,0.44978,0.00019,21.69191]
[1779103015263,37.55,76712.1,8.0,0.44978,0.00019,21.69191]
[1779103017858,37.55,76713.49,8.0,0.45005,0.00019,21.69413]
[1779103018739,37.55,76717.45,8.0,0.45081,0.00019,21.70044]
[1779103021801,37.55,76721.41,8.0,0.45157,0.00019,21.70669]
[1779103027830,37.55,76722.33,8.0,0.45175,0.00019,21.70817]
[1779103032865,37.56,76722.99,8.0,0.45188,0.00019,21.70922]
[1779103034212,37.56,76722.99,8.0,0.45188,0.00019,21.70922]
[1779103034254,37.56,76722.99,8.0,0.45189,0.00019,21.70922]
[1779103035561,37.56,76726.22,8.0,0.45251,0.00019,21.71423]
[1779103036839,37.56,76730.42,8.0,0.45332,0.00019,21.72067]
[1779103036864,37.56,76730.42,8.0,0.45332,0.00019,21.72067]
[1779103036873,37.56,76730.42,8.0,0.45332,0.00019,21.72067]
[1779103037879,37.56,76733.36,8.0,0.45388,0.00019,21.72512]
[1779103038407,37.56,76733.36,8.0,0.45388,0.00019,21.72512]
[1779103039163,37.56,76735.43,8.0,0.45428,0.00019,21.72823]
[1779103039317,37.56,76735.43,8.0,0.45428,0.00019,21.72823]
[1779103044672,37.56,76739.38,8.0,0.45504,0.00019,21.73409]
[1779103049968,37.56,76740.9,8.0,0.45533,0.00019,21.73631]
[1779103050049,37.56,76740.9,8.0,0.45533,0.00019,21.73631]
[1779103050054,37.56,76740.9,8.0,0.45533,0.00019,21.73631]
[1779103050903,37.56,76744.26,8.0,0.45598,0.00019,21.74121]
[1779103051082,37.56,76744.26,8.0,0.45598,0.00019,21.74121]
[1779103051183,37.55,76751.47,8.0,0.45736,0.00019,21.74743]
[1779103052387,37.55,76751.47,8.0,0.45736,0.00019,21.74743]
[1779103052461,37.55,76751.47,8.0,0.45736,0.00019,21.74743]
[1779103052503,37.55,76755.63,8.0,0.45816,0.00019,21.75327]
[1779103052512,37.55,76755.63,8.0,0.45816,0.00019,21.75327]
[1779103053133,37.55,76755.63,8.0,0.45816,0.00019,21.75327]
[1779103056761,37.56,76756.49,8.0,0.45832,0.00019,21.75447]
[1779103059215,37.56,76756.38,8.0,0.4583,0.00019,21.75432]
[1779103059858,37.56,76756.45,8.0,0.45832,0.00019,21.75442]
[1779103059910,37.56,76756.45,8.0,0.45832,0.00019,21.75442]
[1779103060230,37.56,76756.45,8.0,0.45832,0.00019,21.75442]
[1779103060580,37.56,76755.37,8.0,0.45811,0.00019,21.75292]
[1779103062367,37.56,76753.84,8.0,0.45781,0.00019,21.75078]
[1779103065488,37.56,76754.33,8.0,0.45791,0.00019,21.75146]
[1779103067760,37.56,76754.54,8.0,0.45795,0.00019,21.75176]
[1779103073147,37.56,76754.47,8.0,0.45794,0.00019,21.75166]
[1779103078182,37.56,76754.77,8.0,0.45799,0.00019,21.75208]
[1779103081203,37.56,76747.3,8.0,0.45656,0.00019,21.7415]
[1779103086238,37.56,76752.2,8.0,0.4575,0.00019,21.74846]
[1779103086524,37.56,76752.2,8.0,0.4575,0.00019,21.74846]
[1779103092280,37.56,76755.24,8.0,0.45808,0.00019,21.75273]
[1779103095486,37.56,76755.81,8.0,0.45819,0.00019,21.75353]
[1779103095589,37.56,76756.9,8.0,0.4584,0.00019,21.75504]
[1779103095594,37.56,76756.9,8.0,0.4584,0.00019,21.75504]
[1779103097867,37.56,76762.59,8.0,0.4595,0.00019,21.76286]
[1779103100939,37.56,76761.15,8.0,0.45923,0.00019,21.76095]
[1779103106379,37.59,76766.86,8.0,0.46037,0.00019,21.76886]
[1779103111416,37.61,76768.12,8.0,0.46063,0.00019,21.76655]
[1779103116451,37.61,76767.87,8.0,0.46059,0.00019,21.76627]
[1779103121486,37.62,76767.63,8.0,0.46054,0.00019,21.76596]
[1779103126521,37.62,76769.61,8.0,0.46093,0.00019,21.76859]
[1779103132563,37.62,76771.76,8.0,0.46134,0.00019,21.77143]
[1779103137599,37.62,76771.91,8.0,0.46137,0.00019,21.77164]
[1779103141889,37.62,76772.01,8.0,0.4614,0.00019,21.77178]
[1779103141940,37.62,76772.01,8.0,0.4614,0.00019,21.77178]
[1779103142141,37.62,76772.01,8.0,0.4614,0.00019,21.77178]
[1779103142307,37.62,76772.01,8.0,0.4614,0.00019,21.77178]
[1779103142347,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142606,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142613,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142619,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142638,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142658,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142824,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142864,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103142879,37.62,76772.19,8.0,0.46143,0.00019,21.77202]
[1779103143646,37.62,76782.06,8.0,0.46333,0.00019,21.78466]
[1779103145554,37.62,76787.81,8.0,0.46444,0.00019,21.79179]
[1779103147452,37.62,76787.25,8.0,0.46433,0.00019,21.79111]
[1779103151718,37.61,76790.85,8.0,0.46501,0.00019,21.79544]
[1779103151858,37.61,76790.85,8.0,0.46501,0.00019,21.79544]
[1779103153482,37.61,76790.98,8.0,0.46503,0.00019,21.79557]
[1779103153846,37.6,76792.44,8.0,0.46531,0.00019,21.7973]
[1779103153863,37.6,76792.44,8.0,0.46531,0.00019,21.7973]
[1779103153926,37.6,76798.12,8.0,0.4664,0.00019,21.80406]
[1779103155328,37.6,76798.12,8.0,0.4664,0.00019,21.80406]
[1779103155390,37.62,76801.59,8.0,0.46709,0.00019,21.80821]
[1779103160766,37.64,76800.44,8.0,0.46689,0.00019,21.80695]
[1779103164558,37.64,76799.95,8.0,0.4668,0.00019,21.80641]
[1779103170503,37.65,76801.28,8.0,0.46707,0.00019,21.80801]
[1779103175872,37.68,76801.43,8.0,0.46712,0.00019,21.80421]
[1779103179918,37.69,76801.26,8.0,0.4671,0.00019,21.80408]
[1779103185942,37.7,76794.01,8.0,0.46572,0.00019,21.79564]
[1779103187255,37.7,76794.01,8.0,0.46572,0.00019,21.79564]
[1779103192991,37.71,76795.02,8.0,0.46592,0.00019,21.7969]
[1779103197180,37.71,76795.16,8.0,0.46595,0.00019,21.79707]
[1779103199772,37.72,76795.13,8.0,0.46595,0.00019,21.79704]
[1779103201129,37.72,76794.01,8.0,0.46573,0.00019,21.79571]
[1779103201132,37.72,76794.01,8.0,0.46573,0.00019,21.79571]
[1779103201142,37.72,76794.01,8.0,0.46573,0.00019,21.79571]
[1779103201382,37.72,76794.01,8.0,0.46573,0.00019,21.79571]
[1779103201483,37.71,76792.11,8.0,0.46537,0.00019,21.79343]
[1779103201771,37.71,76792.11,8.0,0.46537,0.00019,21.79343]
[1779103202237,37.71,76792.11,8.0,0.46537,0.00019,21.79343]
[1779103203000,37.71,76788.49,8.0,0.46467,0.00019,21.78905]
[1779103203067,37.71,76781.25,8.0,0.46328,0.00019,21.78009]
[1779103207013,37.71,76779.74,8.0,0.46298,0.00019,21.77815]
[1779103207196,37.71,76779.74,8.0,0.46298,0.00019,21.77815]
[1779103207599,37.71,76779.74,8.0,0.46298,0.00019,21.77815]
[1779103209079,37.7,76774.44,8.0,0.46196,0.00019,21.77137]
[1779103210357,37.7,76772.89,8.0,0.46166,0.00019,21.76937]
[1779103211268,37.7,76772.86,8.0,0.46165,0.00019,21.76933]
[1779103215263,37.7,76770.8,8.0,0.46126,0.00019,21.76665]
[1779103218205,37.7,76773.86,8.0,0.46185,0.00019,21.77062]
[1779103220935,37.7,76773.75,8.0,0.46182,0.00019,21.77044]
[1779103226232,37.69,76775.73,8.0,0.46218,0.00019,21.77292]
[1779103231267,37.68,76775.62,8.0,0.46214,0.00019,21.76861]
[1779103231853,37.68,76775.62,8.0,0.46214,0.00019,21.76861]
[1779103231881,37.68,76775.62,8.0,0.46214,0.00019,21.76861]
[1779103232177,37.68,76775.62,8.0,0.46214,0.00019,21.76861]
[1779103232274,37.68,76779.28,8.0,0.46284,0.00019,21.77327]
[1779103237379,37.67,76783.15,8.0,0.46358,0.00019,21.77809]
[1779103237479,37.66,76782.78,8.0,0.4635,0.00019,21.7776]
[1779103242603,37.66,76778.9,8.0,0.46275,0.00019,21.77268]
[1779103244551,37.66,76778.85,8.0,0.46274,0.00019,21.77259]
[1779103249597,37.65,76774.49,8.0,0.46188,0.00019,21.76695]
[1779103255435,37.63,76774.69,8.0,0.46191,0.00019,21.76712]
[1779103258105,37.63,76774.34,8.0,0.46184,0.00019,21.76664]
[1779103265658,37.62,76771.97,8.0,0.46136,0.00019,21.76348]
[1779103265684,37.62,76771.97,8.0,0.46136,0.00019,21.76348]
[1779103267706,37.61,76779.72,8.0,0.46285,0.00019,21.77343]
[1779103269485,37.61,76780.01,8.0,0.4629,0.00019,21.77379]
[1779103269533,37.61,76780.26,8.0,0.46295,0.00019,21.77409]
[1779103270019,37.61,76780.26,8.0,0.46295,0.00019,21.77409]
[1779103276582,37.6,76784.76,8.0,0.4638,0.00019,21.77967]
[1779103278034,37.6,76785.41,8.0,0.46393,0.00019,21.78047]
[1779103278041,37.6,76785.41,8.0,0.46393,0.00019,21.78047]
[1779103278069,37.6,76785.41,8.0,0.46393,0.00019,21.78047]
[1779103280095,37.59,76785.16,8.0,0.46387,0.00019,21.78013]
[1779103280100,37.59,76785.16,8.0,0.46387,0.00019,21.78013]
[1779103280340,37.59,76785.16,8.0,0.46387,0.00019,21.78013]
[1779103287659,37.6,76785.52,8.0,0.46395,0.00019,21.78061]
[1779103292694,37.61,76785.33,8.0,0.46391,0.00019,21.7763]
[1779103297729,37.61,76785.08,8.0,0.46387,0.00019,21.77602]
[1779103298159,37.61,76785.08,8.0,0.46387,0.00019,21.77602]
[1779103306796,37.62,76780.78,8.0,0.46305,0.00019,21.7707]
[1779103312838,37.63,76779.26,8.0,0.46277,0.00019,21.76883]
[1779103316273,37.63,76779.76,8.0,0.46287,0.00019,21.76948]
[1779103323739,37.63,76780.21,8.0,0.46296,0.00019,21.77006]
[1779103323916,37.63,76780.06,8.0,0.46293,0.00019,21.76987]
[1779103329958,37.62,76779.0,8.0,0.46271,0.00019,21.76847]
[1779103334258,37.62,76779.03,8.0,0.46272,0.00019,21.76848]
[1779103334266,37.62,76779.03,8.0,0.46272,0.00019,21.76848]
[1779103334275,37.62,76779.03,8.0,0.46272,0.00019,21.76848]
[1779103335260,37.62,76779.03,8.0,0.46271,0.00019,21.76846]
[1779103335421,37.62,76779.03,8.0,0.46271,0.00019,21.76846]
[1779103341035,37.61,76772.06,8.0,0.46137,0.00019,21.75945]
[1779103346070,37.61,76771.51,8.0,0.46125,0.00019,21.75868]
[1779103351105,37.6,76770.64,8.0,0.46106,0.00019,21.75338]
[1779103354001,37.6,76770.77,8.0,0.46109,0.00019,21.75353]
[1779103354014,37.6,76770.77,8.0,0.46109,0.00019,21.75353]
[1779103356242,37.6,76768.33,8.0,0.46061,0.00019,21.7503]
[1779103356263,37.6,76768.33,8.0,0.46061,0.00019,21.7503]
[1779103357363,37.6,76768.24,8.0,0.4606,0.00019,21.75019]
[1779103359368,37.6,76768.48,8.0,0.46065,0.00019,21.75051]
[1779103359405,37.6,76768.48,8.0,0.46065,0.00019,21.75051]
[1779103359454,37.6,76768.48,8.0,0.46065,0.00019,21.75051]
[1779103359458,37.6,76768.48,8.0,0.46065,0.00019,21.75051]
[1779103361570,37.6,76767.98,8.0,0.46055,0.00019,21.74986]
[1779103361608,37.6,76767.98,8.0,0.46055,0.00019,21.74986]
[1779103367272,37.6,76767.54,8.0,0.46047,0.00019,21.74929]
[1779103374266,37.61,76767.38,8.0,0.46044,0.00019,21.74911]
[1779103380308,37.61,76767.17,8.0,0.46041,0.00019,21.74885]
[1779103385343,37.61,76767.38,8.0,0.46045,0.00019,21.74916]
[1779103390378,37.62,76767.38,8.0,0.46046,0.00019,21.74918]
[1779103395321,37.62,76767.2,8.0,0.46042,0.00019,21.74895]
[1779103401455,37.61,76767.87,8.0,0.46055,0.00019,21.74981]
[1779103406490,37.61,76768.59,8.0,0.46068,0.00019,21.75072]
[1779103411525,37.6,76768.73,8.0,0.46068,0.00019,21.74673]
[1779103416560,37.59,76769.11,8.0,0.46075,0.00019,21.74718]
[1779103420310,37.59,76768.66,8.0,0.46066,0.00019,21.74657]
[1779103420360,37.59,76768.66,8.0,0.46066,0.00019,21.74657]
[1779103423307,37.58,76768.85,8.0,0.46069,0.00019,21.74678]
[1779103428645,37.57,76768.88,8.0,0.46068,0.00019,21.74675]
[1779103433680,37.57,76768.88,8.0,0.46067,0.00019,21.74669]
[1779103438715,37.56,76771.7,8.0,0.4612,0.00019,21.75036]
[1779103444833,37.55,76771.69,8.0,0.4612,0.00019,21.75032]
[1779103444937,37.55,76771.58,8.0,0.46117,0.00019,21.75014]
[1779103445607,37.55,76771.58,8.0,0.46117,0.00019,21.75014]
[1779103450799,37.54,76771.1,8.0,0.46106,0.00019,21.74945]
[1779103456841,37.53,76771.73,8.0,0.46117,0.00019,21.75021]
[1779103461876,37.52,76771.67,8.0,0.46115,0.00019,21.75008]
[1779103466912,37.52,76771.12,8.0,0.46104,0.00019,21.74931]
[1779103471949,37.51,76768.03,8.0,0.46042,0.00019,21.74104]
[1779103476984,37.5,76768.33,8.0,0.46047,0.00019,21.7414]
[1779103478058,37.5,76768.33,8.0,0.46047,0.00019,21.7414]
[1779103484034,37.49,76768.84,8.0,0.46056,0.00019,21.74201]
[1779103486906,37.49,76768.84,8.0,0.46056,0.00019,21.74201]
[1779103487879,37.49,76769.35,8.0,0.46065,0.00019,21.74267]
[1779103487987,37.49,76771.16,8.0,0.461,0.00019,21.74505]
[1779103488201,37.49,76771.16,8.0,0.461,0.00019,21.74505]
[1779103488805,37.49,76771.16,8.0,0.461,0.00019,21.74505]
[1779103488905,37.49,76777.27,8.0,0.46218,0.00019,21.75301]
[1779103490828,37.49,76781.95,8.0,0.46308,0.00019,21.75899]
[1779103490873,37.49,76781.95,8.0,0.46308,0.00019,21.75899]
[1779103490995,37.48,76786.38,8.0,0.46394,0.00019,21.76452]
[1779103490996,37.48,76786.38,8.0,0.46394,0.00019,21.76452]
[1779103493032,37.48,76786.76,8.0,0.46401,0.00019,21.76498]
[1779103493137,37.48,76786.76,8.0,0.46401,0.00019,21.76498]
[1779103495109,37.48,76788.48,8.0,0.46434,0.00019,21.76709]
[1779103496276,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496418,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496420,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496463,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496492,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496502,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496626,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496635,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496852,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496859,37.48,76788.11,8.0,0.46426,0.00019,21.76662]
[1779103496714,37.47,76788.11,8.0,0.46426,0.00019,21.7666]
[1779103497745,37.47,76794.47,8.0,0.46549,0.00019,21.77436]
[1779103498849,37.48,76801.29,8.0,0.46682,0.00019,21.78248]
[1779103501154,37.5,76807.71,8.0,0.46808,0.00019,21.78994]
[1779103503542,37.5,76808.49,8.0,0.46824,0.00019,21.79085]
[1779103510217,37.55,76807.24,8.0,0.46805,0.00019,21.78967]
[1779103515623,37.57,76809.14,8.0,0.46844,0.00019,21.79193]
[1779103519807,37.6,76810.18,8.0,0.46867,0.00019,21.7932]
[1779103526331,37.63,76812.5,8.0,0.46916,0.00019,21.79595]
[1779103531366,37.65,76812.57,8.0,0.46918,0.00019,21.79201]
[1779103536402,37.67,76811.41,8.0,0.46898,0.00019,21.7908]
[1779103541437,37.68,76811.54,8.0,0.46902,0.00019,21.79101]
[1779103547479,37.7,76812.62,8.0,0.46924,0.00019,21.79226]
[1779103552514,37.7,76813.03,8.0,0.46933,0.00019,21.79274]
[1779103557549,37.71,76812.75,8.0,0.46928,0.00019,21.79246]
[1779103562484,37.71,76812.99,8.0,0.46933,0.00019,21.79274]
[1779103562841,37.71,76812.99,8.0,0.46933,0.00019,21.79274]
[1779103563505,37.71,76815.28,8.0,0.46977,0.00019,21.79524]
[1779103563615,37.71,76815.28,8.0,0.46977,0.00019,21.79524]
[1779103566618,37.71,76824.01,8.0,0.47145,0.00019,21.80449]
[1779103570764,37.7,76823.87,8.0,0.47141,0.00019,21.8043]
[1779103570932,37.7,76823.87,8.0,0.47141,0.00019,21.8043]
[1779103570987,37.69,76824.22,8.0,0.47147,0.00019,21.80464]
[1779103571634,37.69,76824.22,8.0,0.47147,0.00019,21.80464]
[1779103575334,37.69,76825.83,8.0,0.47178,0.00019,21.80629]
[1779103581722,37.68,76825.07,8.0,0.47162,0.00019,21.80546]
[1779103586757,37.67,76824.63,8.0,0.47153,0.00019,21.80497]
[1779103591793,37.66,76826.0,8.0,0.47177,0.00019,21.80224]
[1779103596773,37.65,76826.5,8.0,0.47186,0.00019,21.80274]
[1779103596785,37.65,76826.5,8.0,0.47186,0.00019,21.80274]
[1779103600977,37.65,76825.9,8.0,0.47174,0.00019,21.80211]
[1779103606897,37.64,76822.56,8.0,0.47109,0.00019,21.79859]
[1779103608775,37.64,76822.46,8.0,0.47107,0.00019,21.79848]
[1779103613958,37.64,76815.09,8.0,0.46965,0.00019,21.79061]
[1779103618993,37.64,76813.67,8.0,0.46938,0.00019,21.78907]
[1779103624028,37.65,76813.79,8.0,0.46941,0.00019,21.78921]
[1779103632084,37.65,76813.94,8.0,0.46944,0.00019,21.78939]
[1779103637119,37.65,76813.87,8.0,0.46943,0.00019,21.78932]
[1779103640267,37.65,76814.01,8.0,0.46945,0.00019,21.78947]
[1779103646182,37.65,76816.05,8.0,0.46985,0.00019,21.7917]
[1779103649262,37.65,76816.54,8.0,0.46994,0.00019,21.79223]
[1779103659273,37.66,76816.19,8.0,0.46987,0.00019,21.78776]
[1779103660347,37.66,76816.19,8.0,0.46987,0.00019,21.78776]
[1779103666322,37.66,76813.42,8.0,0.46934,0.00019,21.78475]
[1779103670272,37.66,76813.25,8.0,0.46931,0.00019,21.78457]
[1779103676392,37.66,76814.29,8.0,0.46951,0.00019,21.78572]
[1779103681316,37.66,76813.52,8.0,0.46937,0.00019,21.78489]
[1779103681321,37.66,76813.52,8.0,0.46937,0.00019,21.78489]
[1779103681360,37.66,76813.52,8.0,0.46937,0.00019,21.78489]
[1779103681806,37.66,76811.36,8.0,0.46895,0.00019,21.78251]
[1779103682434,37.66,76806.21,8.0,0.46796,0.00019,21.77675]
[1779103683961,37.66,76806.21,8.0,0.46796,0.00019,21.77675]
[1779103689483,37.67,76804.11,8.0,0.46756,0.00019,21.77438]
[1779103695526,37.67,76804.04,8.0,0.46755,0.00019,21.77432]
[1779103700281,37.67,76804.46,8.0,0.46763,0.00019,21.77481]
[1779103705595,37.68,76803.71,8.0,0.46749,0.00019,21.77397]
[1779103708168,37.68,76803.7,8.0,0.46749,0.00019,21.77396]
[1779103713652,37.68,76803.68,8.0,0.46748,0.00019,21.76985]
[1779103718511,37.68,76803.97,8.0,0.46754,0.00019,21.77019]
[1779103729764,37.69,76801.13,8.0,0.467,0.00019,21.76697]
[1779103731466,37.69,76801.13,8.0,0.467,0.00019,21.76697]
[1779103736813,37.7,76800.98,8.0,0.46698,0.00019,21.76683]
[1779103741859,37.7,76800.98,8.0,0.46698,0.00019,21.76683]
[1779103748897,37.71,76803.18,8.0,0.46742,0.00019,21.76941]
[1779103753935,37.71,76799.49,8.0,0.46671,0.00019,21.76517]
[1779103759974,37.72,76799.55,8.0,0.46673,0.00019,21.76527]
[1779103761468,37.72,76799.55,8.0,0.46673,0.00019,21.76527]
[1779103766016,37.72,76791.79,8.0,0.46524,0.00019,21.75612]
[1779103768858,37.73,76793.83,8.0,0.46564,0.00019,21.75857]
[1779103776086,37.73,76798.7,8.0,0.46657,0.00019,21.76024]
[1779103777284,37.73,76798.7,8.0,0.46657,0.00019,21.76024]
[1779103777296,37.73,76798.7,8.0,0.46657,0.00019,21.76024]
[1779103780114,37.74,76791.54,8.0,0.4652,0.00019,21.75177]
[1779103785284,37.74,76791.05,8.0,0.46511,0.00019,21.75122]
[1779103787163,37.75,76785.02,8.0,0.46396,0.00019,21.74388]
[1779103792198,37.75,76784.94,8.0,0.46395,0.00019,21.74382]
[1779103793941,37.75,76784.28,8.0,0.46382,0.00019,21.74301]
[1779103794283,37.75,76784.28,8.0,0.46382,0.00019,21.74301]
[1779103795085,37.75,76784.28,8.0,0.46382,0.00019,21.74301]
[1779103795581,37.75,76782.55,8.0,0.46349,0.00019,21.74087]
[1779103796928,37.75,76781.83,8.0,0.46335,0.00019,21.73997]
[1779103799247,37.75,76775.32,8.0,0.4621,0.00019,21.73172]
[1779103801051,37.75,76775.32,8.0,0.4621,0.00019,21.73172]
[1779103805170,37.76,76775.83,8.0,0.4622,0.00019,21.73238]
[1779103806526,37.76,76775.61,8.0,0.46216,0.00019,21.7321]
[1779103806548,37.76,76775.61,8.0,0.46216,0.00019,21.7321]
[1779103806577,37.76,76775.61,8.0,0.46216,0.00019,21.7321]
[1779103808313,37.76,76781.77,8.0,0.46335,0.00019,21.73992]
[1779103809293,37.76,76781.77,8.0,0.46335,0.00019,21.73992]
[1779103815362,37.77,76781.81,8.0,0.46336,0.00019,21.74001]
[1779103820397,37.77,76781.7,8.0,0.46335,0.00019,21.7399]
[1779103825432,37.77,76781.73,8.0,0.46336,0.00019,21.73997]
[1779103826258,37.77,76781.73,8.0,0.46336,0.00019,21.73997]
[1779103831474,37.77,76782.22,8.0,0.46344,0.00019,21.73647]
[1779103836020,37.77,76781.9,8.0,0.46338,0.00019,21.73607]
[1779103836022,37.77,76781.9,8.0,0.46338,0.00019,21.73607]
[1779103836398,37.77,76782.07,8.0,0.46341,0.00019,21.73628]
[1779103842551,37.77,76775.26,8.0,0.46211,0.00019,21.72766]
[1779103847563,37.78,76775.42,8.0,0.46214,0.00019,21.72787]
[1779103847645,37.78,76775.42,8.0,0.46214,0.00019,21.72787]
[1779103847757,37.78,76775.42,8.0,0.46214,0.00019,21.72787]
[1779103848074,37.78,76774.59,8.0,0.46198,0.00019,21.7268]
[1779103848655,37.78,76774.59,8.0,0.46198,0.00019,21.7268]
[1779103849713,37.77,76771.27,8.0,0.46134,0.00019,21.72249]
[1779103849956,37.77,76771.27,8.0,0.46134,0.00019,21.72249]
[1779103850075,37.77,76771.27,8.0,0.46134,0.00019,21.72249]
[1779103850835,37.77,76768.65,8.0,0.46083,0.00019,21.71905]
[1779103850858,37.77,76768.65,8.0,0.46083,0.00019,21.71905]
[1779103850900,37.77,76762.12,8.0,0.45958,0.00019,21.71035]
[1779103853037,37.77,76758.46,8.0,0.45888,0.00019,21.70538]
[1779103853085,37.77,76758.46,8.0,0.45888,0.00019,21.70538]
[1779103853934,37.77,76757.68,8.0,0.45873,0.00019,21.7043]
[1779103855085,37.77,76755.48,8.0,0.4583,0.00019,21.70127]
[1779103860133,37.77,76754.96,8.0,0.4582,0.00019,21.70054]
[1779103860135,37.77,76754.96,8.0,0.4582,0.00019,21.70054]
[1779103860167,37.77,76754.96,8.0,0.4582,0.00019,21.70054]
[1779103860208,37.77,76754.96,8.0,0.4582,0.00019,21.70054]
[1779103860279,37.77,76754.96,8.0,0.4582,0.00019,21.70054]
[1779103860311,37.77,76754.94,8.0,0.4582,0.00019,21.70051]
[1779103860394,37.77,76754.94,8.0,0.4582,0.00019,21.70051]
[1779103860575,37.77,76754.94,8.0,0.4582,0.00019,21.70051]
[1779103861164,37.77,76754.94,8.0,0.4582,0.00019,21.70051]
[1779103862665,37.77,76748.57,8.0,0.45697,0.00019,21.69157]
[1779103865189,37.77,76747.55,8.0,0.45677,0.00019,21.69011]
[1779103865529,37.77,76747.44,8.0,0.45675,0.00019,21.68995]
[1779103867151,37.77,76747.03,8.0,0.45667,0.00019,21.68936]
[1779103867971,37.76,76746.71,8.0,0.45661,0.00019,21.6889]
[1779103873521,37.76,76743.53,8.0,0.45599,0.00019,21.68431]
[1779103873532,37.76,76743.53,8.0,0.45599,0.00019,21.68431]
[1779103873547,37.76,76743.53,8.0,0.45599,0.00019,21.68431]
[1779103874539,37.76,76747.53,8.0,0.45676,0.00019,21.69003]
[1779103879595,37.76,76749.98,8.0,0.45723,0.00019,21.69349]
[1779103879655,37.76,76749.98,8.0,0.45723,0.00019,21.69349]
[1779103881350,37.76,76745.79,8.0,0.45642,0.00019,21.68753]
[1779103881473,37.76,76745.79,8.0,0.45642,0.00019,21.68753]
[1779103886861,37.76,76748.8,8.0,0.457,0.00019,21.6918]
[1779103890343,37.76,76747.97,8.0,0.45684,0.00019,21.69062]
[1779103895926,37.75,76747.26,8.0,0.45669,0.00019,21.68547]
[1779103898153,37.75,76747.65,8.0,0.45676,0.00019,21.68602]
[1779103898221,37.75,76747.65,8.0,0.45676,0.00019,21.68602]
[1779103898270,37.75,76747.65,8.0,0.45676,0.00019,21.68602]
[1779103899954,37.75,76753.38,8.0,0.45786,0.00019,21.69409]
[1779103901847,37.75,76754.74,8.0,0.45813,0.00019,21.69598]
[1779103901881,37.75,76754.74,8.0,0.45813,0.00019,21.69598]
[1779103902151,37.75,76754.74,8.0,0.45813,0.00019,21.69598]
[1779103903913,37.75,76759.53,8.0,0.45905,0.00019,21.70257]
[1779103904257,37.75,76759.53,8.0,0.45905,0.00019,21.70257]
[1779103909534,37.76,76761.18,8.0,0.45937,0.00019,21.70483]
[1779103909714,37.76,76761.18,8.0,0.45937,0.00019,21.70483]
[1779103909719,37.76,76761.18,8.0,0.45937,0.00019,21.70483]
[1779103909782,37.76,76761.18,8.0,0.45937,0.00019,21.70483]
[1779103910294,37.76,76761.18,8.0,0.45937,0.00019,21.70483]
[1779103910379,37.76,76764.97,8.0,0.46009,0.00019,21.70993]
[1779103910784,37.76,76764.97,8.0,0.46009,0.00019,21.70993]
[1779103910816,37.76,76764.97,8.0,0.46009,0.00019,21.70993]
[1779103911033,37.76,76772.11,8.0,0.46147,0.00019,21.71934]
[1779103911991,37.76,76772.11,8.0,0.46147,0.00019,21.71934]
[1779103912035,37.76,76772.11,8.0,0.46147,0.00019,21.71934]
[1779103912268,37.76,76772.11,8.0,0.46147,0.00019,21.71934]
[1779103913083,37.75,76776.27,8.0,0.46226,0.00019,21.72469]
[1779103913131,37.75,76776.27,8.0,0.46226,0.00019,21.72469]
[1779103914547,37.75,76774.37,8.0,0.4619,0.00019,21.72225]
[1779103914589,37.75,76774.37,8.0,0.4619,0.00019,21.72225]
[1779103915186,37.75,76774.37,8.0,0.4619,0.00019,21.72225]
[1779103921048,37.75,76771.71,8.0,0.46139,0.00019,21.71879]
[1779103921302,37.75,76771.86,8.0,0.46141,0.00019,21.71899]
[1779103927146,37.75,76771.74,8.0,0.46138,0.00019,21.7188]
[1779103932181,37.74,76772.48,8.0,0.46152,0.00019,21.71973]
[1779103937217,37.74,76776.6,8.0,0.46231,0.00019,21.72501]
[1779103940300,37.74,76776.29,8.0,0.46225,0.00019,21.72462]
[1779103946280,37.74,76777.44,8.0,0.46247,0.00019,21.7261]
[1779103951315,37.74,76778.57,8.0,0.46268,0.00019,21.72339]
[1779103954584,37.73,76778.68,8.0,0.46269,0.00019,21.72352]
[1779103954594,37.73,76778.68,8.0,0.46269,0.00019,21.72352]
[1779103955343,37.73,76778.83,8.0,0.46272,0.00019,21.72371]
[1779103962392,37.73,76779.05,8.0,0.46276,0.00019,21.72398]
[1779103963571,37.73,76779.05,8.0,0.46276,0.00019,21.72398]
[1779103963619,37.73,76779.05,8.0,0.46276,0.00019,21.72398]
[1779103967680,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103967887,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103967900,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103967902,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103967902,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103967990,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103968048,37.73,76779.24,8.0,0.4628,0.00019,21.72422]
[1779103969284,37.73,76779.31,8.0,0.46281,0.00019,21.72431]
[1779103970384,37.74,76789.97,8.0,0.46487,0.00019,21.73753]
[1779103975483,37.74,76788.99,8.0,0.46469,0.00019,21.73637]
[1779103977309,37.74,76788.99,8.0,0.46469,0.00019,21.73637]
[1779103982547,37.75,76786.52,8.0,0.46422,0.00019,21.7334]
[1779103984507,37.75,76786.18,8.0,0.46416,0.00019,21.73299]
[1779103989596,37.75,76781.79,8.0,0.46331,0.00019,21.72754]
[1779103994631,37.75,76782.34,8.0,0.46342,0.00019,21.72823]
[1779103999666,37.75,76784.08,8.0,0.46375,0.00019,21.73039]
[1779104001262,37.75,76784.08,8.0,0.46375,0.00019,21.73039]
[1779104001264,37.75,76784.08,8.0,0.46375,0.00019,21.73039]
[1779104001815,37.75,76784.11,8.0,0.46376,0.00019,21.73043]
[1779104002687,37.75,76776.73,8.0,0.46234,0.00019,21.72114]
[1779104003849,37.75,76776.73,8.0,0.46234,0.00019,21.72114]
[1779104003875,37.75,76776.73,8.0,0.46234,0.00019,21.72114]
[1779104003937,37.75,76776.73,8.0,0.46234,0.00019,21.72114]
[1779104004036,37.75,76769.92,8.0,0.46103,0.00019,21.71232]
[1779104004890,37.75,76769.92,8.0,0.46103,0.00019,21.71232]
[1779104006037,37.75,76767.96,8.0,0.46065,0.00019,21.70974]
[1779104009707,37.75,76765.14,8.0,0.46011,0.00019,21.706]
[1779104009858,37.75,76765.14,8.0,0.46011,0.00019,21.706]
[1779104009870,37.75,76765.14,8.0,0.46011,0.00019,21.706]
[1779104012757,37.75,76759.81,8.0,0.45908,0.00019,21.69469]
[1779104014771,37.75,76752.69,8.0,0.45771,0.00019,21.68485]
[1779104016064,37.75,76752.69,8.0,0.45771,0.00019,21.68485]
[1779104021820,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104022847,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104022913,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104022933,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104022953,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104022960,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023002,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023046,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023305,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023328,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023371,37.75,76753.6,8.0,0.45788,0.00019,21.6861]
[1779104023381,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023486,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023511,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023549,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023888,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023952,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104023975,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104024123,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104024206,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104024254,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104024360,37.75,76758.06,8.0,0.45874,0.00019,21.69228]
[1779104024359,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104024559,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104024824,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104025001,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104025005,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104025016,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104025095,37.75,76776.93,8.0,0.46237,0.00019,21.71727]
[1779104025104,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104025509,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104025599,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104025814,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104025839,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104025950,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104026123,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104026148,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104026252,37.75,76804.19,8.0,0.46762,0.00019,21.75021]
[1779104026346,37.75,76823.0,8.0,0.47124,0.00019,21.77074]
[1779104026850,37.75,76823.0,8.0,0.47124,0.00019,21.77074]
[1779104027324,37.75,76823.0,8.0,0.47124,0.00019,21.77074]
[1779104027363,37.75,76823.0,8.0,0.47124,0.00019,21.77074]
[1779104027441,37.75,76823.0,8.0,0.47124,0.00019,21.77074]
[1779104028250,37.75,76816.0,8.0,0.46989,0.00019,21.76331]
[1779104028764,37.75,76816.0,8.0,0.46989,0.00019,21.76331]
[1779104028783,37.75,76816.0,8.0,0.46989,0.00019,21.76331]
[1779104028786,37.75,76816.0,8.0,0.46989,0.00019,21.76331]
[1779104028839,37.75,76816.0,8.0,0.46989,0.00019,21.76331]
[1779104029990,37.75,76814.98,8.0,0.46969,0.00019,21.7622]
[1779104030092,37.75,76820.96,8.0,0.47085,0.00019,21.7686]
[1779104031436,37.75,76820.96,8.0,0.47085,0.00019,21.7686]
[1779104032384,37.75,76822.45,8.0,0.47113,0.00019,21.77016]
[1779104032407,37.75,76822.45,8.0,0.47113,0.00019,21.77016]
[1779104032459,37.75,76822.45,8.0,0.47113,0.00019,21.77016]
[1779104033226,37.75,76822.5,8.0,0.47114,0.00019,21.77022]
[1779104033270,37.75,76822.5,8.0,0.47114,0.00019,21.77022]
[1779104033278,37.75,76822.5,8.0,0.47114,0.00019,21.77022]
[1779104033397,37.75,76822.5,8.0,0.47114,0.00019,21.77022]
[1779104033443,37.75,76822.5,8.0,0.47114,0.00019,21.77022]
[1779104033489,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104033910,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104033956,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034146,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034194,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034201,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034222,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034269,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034376,37.75,76825.4,8.0,0.4717,0.00019,21.77323]
[1779104034413,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104034589,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104035035,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104035085,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104035090,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104035401,37.75,76830.19,8.0,0.47262,0.00019,21.77811]
[1779104035460,37.75,76843.35,8.0,0.47516,0.00019,21.79094]
[1779104036159,37.75,76843.35,8.0,0.47516,0.00019,21.79094]
[1779104036311,37.75,76843.35,8.0,0.47516,0.00019,21.79094]
[1779104036377,37.75,76856.39,8.0,0.47767,0.00019,21.80277]
[1779104037310,37.75,76859.88,8.0,0.47835,0.00019,21.80579]
[1779104039377,37.75,76858.76,8.0,0.47813,0.00019,21.80483]
[1779104039863,37.75,76859.21,8.0,0.47822,0.00019,21.80521]
[1779104041826,37.75,76857.82,8.0,0.47795,0.00019,21.80401]
[1779104041920,37.75,76857.82,8.0,0.47795,0.00019,21.80401]
[1779104041969,37.75,76854.88,8.0,0.47738,0.00019,21.80144]
[1779104043983,37.75,76847.87,8.0,0.47603,0.00019,21.79513]
[1779104047385,37.75,76844.93,8.0,0.47546,0.00019,21.79241]
[1779104047392,37.75,76844.93,8.0,0.47546,0.00019,21.79241]
[1779104047396,37.75,76844.93,8.0,0.47546,0.00019,21.79241]
[1779104048325,37.75,76845.64,8.0,0.4756,0.00019,21.79306]
[1779104048331,37.75,76845.64,8.0,0.4756,0.00019,21.79306]
[1779104048469,37.75,76846.92,8.0,0.47584,0.00019,21.79425]
[1779104048706,37.75,76846.92,8.0,0.47584,0.00019,21.79425]
[1779104049019,37.75,76853.42,8.0,0.4771,0.00019,21.80014]
[1779104049676,37.75,76853.42,8.0,0.4771,0.00019,21.80014]
[1779104049723,37.75,76853.42,8.0,0.4771,0.00019,21.80014]
[1779104050100,37.75,76853.42,8.0,0.4771,0.00019,21.80014]
[1779104050690,37.75,76856.92,8.0,0.47777,0.00019,21.80322]
[1779104050860,37.75,76856.92,8.0,0.47777,0.00019,21.80322]
[1779104051140,37.75,76867.81,8.0,0.47987,0.00019,21.81242]
[1779104051857,37.75,76867.81,8.0,0.47987,0.00019,21.81242]
[1779104052325,37.75,76867.81,8.0,0.47987,0.00019,21.81242]
[1779104052341,37.75,76867.81,8.0,0.47987,0.00019,21.81242]
[1779104052413,37.75,76873.37,8.0,0.48095,0.00019,21.81688]
[1779104053311,37.75,76873.37,8.0,0.48095,0.00019,21.81688]
[1779104053453,37.75,76873.37,8.0,0.48095,0.00019,21.81688]
[1779104053409,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104053501,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104053636,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104053703,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104053735,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104053755,37.75,76874.59,8.0,0.48118,0.00019,21.81784]
[1779104054055,37.75,76869.25,8.0,0.48015,0.00019,21.81359]
[1779104055062,37.75,76862.19,8.0,0.47879,0.00019,21.80775]
[1779104060097,37.75,76859.8,8.0,0.47833,0.00019,21.80572]
[1779104062146,37.75,76860.41,8.0,0.47845,0.00019,21.80624]
[1779104062246,37.75,76860.41,8.0,0.47845,0.00019,21.80624]
[1779104062532,37.75,76861.81,8.0,0.47872,0.00019,21.80743]
[1779104062961,37.75,76861.81,8.0,0.47872,0.00019,21.80743]
[1779104068153,37.74,76864.2,8.0,0.47917,0.00019,21.80943]
[1779104073188,37.74,76864.45,8.0,0.47922,0.00019,21.80553]
[1779104075718,37.74,76864.47,8.0,0.47922,0.00019,21.80554]
[1779104075801,37.74,76864.47,8.0,0.47922,0.00019,21.80554]
[1779104075858,37.74,76864.47,8.0,0.47922,0.00019,21.80554]
[1779104076209,37.74,76869.14,8.0,0.48012,0.00019,21.80938]
[1779104077216,37.74,76875.5,8.0,0.48135,0.00019,21.81443]
[1779104082236,37.74,76877.07,8.0,0.48165,0.00019,21.81565]
[1779104082354,37.74,76877.07,8.0,0.48165,0.00019,21.81565]
[1779104082428,37.74,76877.07,8.0,0.48165,0.00019,21.81565]
[1779104082457,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104082586,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104082764,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104082773,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083161,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083196,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083233,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083254,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083265,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083324,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083497,37.74,76880.31,8.0,0.48228,0.00019,21.81811]
[1779104083467,37.74,76891.13,8.0,0.48436,0.00019,21.82597]
[1779104083851,37.74,76891.13,8.0,0.48436,0.00019,21.82597]
[1779104084273,37.74,76891.13,8.0,0.48436,0.00019,21.82597]
[1779104084339,37.74,76898.68,8.0,0.48582,0.00019,21.83109]
[1779104084687,37.74,76898.68,8.0,0.48582,0.00019,21.83109]
[1779104085341,37.74,76898.68,8.0,0.48582,0.00019,21.83109]
[1779104085382,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104085702,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104085722,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104085981,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104085985,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104086104,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104086259,37.74,76905.12,8.0,0.48706,0.00019,21.83523]
[1779104088245,37.75,76908.17,8.0,0.48765,0.00019,21.83712]
[1779104088252,37.75,76908.17,8.0,0.48765,0.00019,21.83712]
[1779104089305,37.75,76913.98,8.0,0.48877,0.00019,21.84058]
[1779104090753,37.75,76916.95,8.0,0.48934,0.00019,21.84229]
[1779104091883,37.74,76917.37,8.0,0.48943,0.00019,21.84252]
[1779104095500,37.74,76915.99,8.0,0.48916,0.00019,21.84174]
[1779104097153,37.74,76916.54,8.0,0.48926,0.00019,21.84205]
[1779104097858,37.74,76915.56,8.0,0.48907,0.00019,21.84149]
[1779104098184,37.74,76915.56,8.0,0.48907,0.00019,21.84149]
[1779104098283,37.74,76915.56,8.0,0.48907,0.00019,21.84149]
[1779104098346,37.74,76915.56,8.0,0.48907,0.00019,21.84149]
[1779104099322,37.74,76912.24,8.0,0.48843,0.00019,21.83956]
[1779104099388,37.74,76912.24,8.0,0.48843,0.00019,21.83956]
[1779104100096,37.74,76908.71,8.0,0.48775,0.00019,21.83744]
[1779104100198,37.74,76908.71,8.0,0.48775,0.00019,21.83744]
[1779104104232,37.74,76910.71,8.0,0.48814,0.00019,21.83865]
[1779104104241,37.74,76910.71,8.0,0.48814,0.00019,21.83865]
[1779104104244,37.74,76910.71,8.0,0.48814,0.00019,21.83865]
[1779104104277,37.74,76910.71,8.0,0.48814,0.00019,21.83865]
[1779104105551,37.75,76907.16,8.0,0.48746,0.00019,21.8365]
[1779104105602,37.75,76907.16,8.0,0.48746,0.00019,21.8365]
[1779104105670,37.75,76907.16,8.0,0.48746,0.00019,21.8365]
[1779104106270,37.75,76907.16,8.0,0.48746,0.00019,21.8365]
[1779104106373,37.75,76907.16,8.0,0.48746,0.00019,21.8365]
[1779104113474,37.79,76909.34,8.0,0.4879,0.00019,21.83788]
[1779104116947,37.81,76908.61,8.0,0.48777,0.00019,21.83745]
[1779104118393,37.81,76908.31,8.0,0.48772,0.00019,21.83727]
[1779104119550,37.81,76906.21,8.0,0.48732,0.00019,21.83599]
[1779104119604,37.82,76906.54,8.0,0.48738,0.00019,21.83619]
[1779104121460,37.82,76908.62,8.0,0.48778,0.00019,21.83747]
[1779104121499,37.82,76908.62,8.0,0.48778,0.00019,21.83747]
[1779104121526,37.82,76908.62,8.0,0.48778,0.00019,21.83747]
[1779104121695,37.83,76912.06,8.0,0.48845,0.00019,21.83953]
[1779104121696,37.83,76912.06,8.0,0.48845,0.00019,21.83953]
[1779104128243,37.83,76913.8,8.0,0.48879,0.00019,21.84055]
[1779104128250,37.83,76913.8,8.0,0.48879,0.00019,21.84055]
[1779104129018,37.83,76913.84,8.0,0.48879,0.00019,21.84058]
[1779104129250,37.83,76913.84,8.0,0.48879,0.00019,21.84058]
[1779104132401,37.83,76919.54,8.0,0.48989,0.00019,21.8438]
[1779104133988,37.83,76919.05,8.0,0.48979,0.00019,21.83943]
[1779104135663,37.83,76917.84,8.0,0.48956,0.00019,21.83875]
[1779104135858,37.83,76917.84,8.0,0.48956,0.00019,21.83875]
[1779104136741,37.83,76917.1,8.0,0.48942,0.00019,21.83834]
[1779104139720,37.83,76918.21,8.0,0.48963,0.00019,21.83896]
[1779104141419,37.83,76918.03,8.0,0.48959,0.00019,21.83886]
[1779104141432,37.83,76918.03,8.0,0.48959,0.00019,21.83886]
[1779104141545,37.83,76918.03,8.0,0.48959,0.00019,21.83886]
[1779104141873,37.82,76918.2,8.0,0.48963,0.00019,21.83895]
[1779104143523,37.82,76916.36,8.0,0.48927,0.00019,21.83791]
[1779104143600,37.83,76913.86,8.0,0.48879,0.00019,21.83648]
[1779104143633,37.83,76913.86,8.0,0.48879,0.00019,21.83648]
[1779104143724,37.83,76913.86,8.0,0.48879,0.00019,21.83648]
[1779104144239,37.83,76913.86,8.0,0.48879,0.00019,21.83648]
[1779104145981,37.83,76915.08,8.0,0.48903,0.00019,21.83718]
[1779104147360,37.82,76916.66,8.0,0.48933,0.00019,21.83808]
[1779104149160,37.82,76917.05,8.0,0.4894,0.00019,21.8383]
[1779104149982,37.82,76917.17,8.0,0.48943,0.00019,21.83837]
[1779104150303,37.82,76917.17,8.0,0.48943,0.00019,21.83837]
[1779104152770,37.82,76916.38,8.0,0.48927,0.00019,21.83792]
[1779104153764,37.82,76916.75,8.0,0.48934,0.00019,21.83813]
[1779104153816,37.82,76916.75,8.0,0.48934,0.00019,21.83813]
[1779104159801,37.81,76917.2,8.0,0.48943,0.00019,21.83838]
[1779104161172,37.81,76917.2,8.0,0.48943,0.00019,21.83838]
[1779104162183,37.81,76917.12,8.0,0.48941,0.00019,21.83834]
[1779104162335,37.81,76917.12,8.0,0.48941,0.00019,21.83834]
[1779104162859,37.82,76917.07,8.0,0.4894,0.00019,21.83831]
[1779104164126,37.82,76915.99,8.0,0.4892,0.00019,21.8377]
[1779104164716,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104164823,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104164869,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104164872,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165210,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165245,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165369,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165391,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165480,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104165496,37.82,76915.42,8.0,0.48909,0.00019,21.83737]
[1779104166165,37.82,76923.12,8.0,0.49057,0.00019,21.84163]
[1779104166874,37.82,76923.12,8.0,0.49057,0.00019,21.84163]
[1779104167386,37.82,76923.12,8.0,0.49057,0.00019,21.84163]
[1779104167894,37.82,76925.41,8.0,0.49101,0.00019,21.84284]
[1779104167899,37.82,76925.41,8.0,0.49101,0.00019,21.84284]
[1779104173899,37.8,76925.41,8.0,0.491,0.00019,21.84283]
[1779104174822,37.8,76925.41,8.0,0.491,0.00019,21.84283]
[1779104177262,37.8,76926.44,8.0,0.4912,0.00019,21.84336]
[1779104177275,37.8,76926.44,8.0,0.4912,0.00019,21.84336]
[1779104178268,37.8,76926.66,8.0,0.49124,0.00019,21.84347]
[1779104183791,37.79,76926.71,8.0,0.49125,0.00019,21.84349]
[1779104183969,37.79,76926.71,8.0,0.49125,0.00019,21.84349]
[1779104187034,37.78,76923.62,8.0,0.49065,0.00019,21.84187]
[1779104188858,37.78,76921.58,8.0,0.49025,0.00019,21.84078]
[1779104190523,37.78,76918.33,8.0,0.48963,0.00019,21.83899]
[1779104192800,37.78,76914.92,8.0,0.48897,0.00019,21.83295]
[1779104192972,37.78,76914.92,8.0,0.48897,0.00019,21.83295]
[1779104193024,37.78,76914.92,8.0,0.48897,0.00019,21.83295]
[1779104193146,37.78,76914.92,8.0,0.48897,0.00019,21.83295]
[1779104193155,37.78,76914.92,8.0,0.48897,0.00019,21.83295]
[1779104194039,37.78,76909.89,8.0,0.488,0.00019,21.82999]
[1779104198891,37.79,76906.58,8.0,0.48736,0.00019,21.82797]
[1779104200798,37.79,76902.86,8.0,0.48664,0.00019,21.82564]
[1779104200838,37.79,76902.86,8.0,0.48664,0.00019,21.82564]
[1779104200991,37.79,76902.86,8.0,0.48664,0.00019,21.82564]
[1779104201002,37.79,76902.86,8.0,0.48664,0.00019,21.82564]
[1779104201022,37.79,76902.86,8.0,0.48664,0.00019,21.82564]
[1779104201088,37.79,76896.94,8.0,0.4855,0.00019,21.82178]
[1779104202370,37.79,76896.94,8.0,0.4855,0.00019,21.82178]
[1779104202529,37.79,76896.94,8.0,0.4855,0.00019,21.82178]
[1779104202551,37.79,76890.87,8.0,0.48433,0.00019,21.81764]
[1779104204394,37.79,76889.31,8.0,0.48403,0.00019,21.81654]
[1779104208240,37.79,76888.48,8.0,0.48387,0.00019,21.81595]
[1779104212310,37.79,76888.12,8.0,0.4838,0.00019,21.8157]
[1779104212338,37.79,76888.12,8.0,0.4838,0.00019,21.8157]
[1779104212347,37.79,76888.12,8.0,0.4838,0.00019,21.8157]
[1779104212909,37.79,76887.71,8.0,0.48372,0.00019,21.8154]
[1779104214852,37.79,76880.95,8.0,0.48242,0.00019,21.81046]
[1779104219252,37.79,76880.81,8.0,0.4824,0.00019,21.81036]
[1779104219261,37.79,76880.81,8.0,0.4824,0.00019,21.81036]
[1779104224523,37.79,76880.59,8.0,0.48235,0.00019,21.8102]
[1779104228324,37.79,76878.64,8.0,0.48198,0.00019,21.80873]
[1779104228627,37.79,76878.64,8.0,0.48198,0.00019,21.80873]
[1779104228698,37.79,76875.96,8.0,0.48146,0.00019,21.80667]
[1779104229285,37.79,76867.94,8.0,0.47992,0.00019,21.8003]
[1779104231962,37.79,76865.14,8.0,0.47938,0.00019,21.798]
[1779104233948,37.79,76867.33,8.0,0.4798,0.00019,21.7998]
[1779104239524,37.79,76864.8,8.0,0.47931,0.00019,21.79771]
[1779104245657,37.78,76864.45,8.0,0.47924,0.00019,21.79741]
[1779104245668,37.78,76864.45,8.0,0.47924,0.00019,21.79741]
[1779104250771,37.78,76860.74,8.0,0.47852,0.00019,21.79428]
[1779104259106,37.78,76859.3,8.0,0.47824,0.00019,21.78893]
[1779104259497,37.78,76859.34,8.0,0.47824,0.00019,21.78896]
[1779104260629,37.78,76859.34,8.0,0.47824,0.00019,21.78896]
[1779104260655,37.78,76859.41,8.0,0.47825,0.00019,21.78902]
[1779104264377,37.77,76859.05,8.0,0.47818,0.00019,21.7887]
[1779104264532,37.77,76859.02,8.0,0.47818,0.00019,21.78868]
[1779104269567,37.77,76857.1,8.0,0.4778,0.00019,21.787]
[1779104274602,37.77,76858.33,8.0,0.47804,0.00019,21.78806]
[1779104275253,37.77,76858.33,8.0,0.47804,0.00019,21.78806]
[1779104276263,37.77,76857.36,8.0,0.47785,0.00019,21.78722]
[1779104281158,37.76,76859.15,8.0,0.47819,0.00019,21.78876]
[1779104283059,37.76,76864.27,8.0,0.47918,0.00019,21.7931]
[1779104283095,37.76,76864.27,8.0,0.47918,0.00019,21.7931]
[1779104283132,37.76,76864.27,8.0,0.47918,0.00019,21.7931]
[1779104283324,37.76,76864.27,8.0,0.47918,0.00019,21.7931]
[1779104283665,37.76,76867.2,8.0,0.47974,0.00019,21.79552]
[1779104284297,37.76,76867.2,8.0,0.47974,0.00019,21.79552]
[1779104286717,37.76,76870.61,8.0,0.4804,0.00019,21.79828]
[1779104291723,37.76,76866.44,8.0,0.47959,0.00019,21.79488]
[1779104294545,37.76,76867.1,8.0,0.47972,0.00019,21.79542]
[1779104299755,37.75,76866.98,8.0,0.47969,0.00019,21.79532]
[1779104302006,37.75,76866.84,8.0,0.47967,0.00019,21.7952]
[1779104303076,37.75,76865.87,8.0,0.47948,0.00019,21.7944]
[1779104308846,37.75,76866.27,8.0,0.47955,0.00019,21.79472]
[1779104309753,37.75,76866.27,8.0,0.47955,0.00019,21.79472]
[1779104313159,37.75,76870.52,8.0,0.48037,0.00019,21.79407]
[1779104313376,37.75,76870.52,8.0,0.48037,0.00019,21.79407]
[1779104313462,37.75,76870.52,8.0,0.48037,0.00019,21.79407]
[1779104313485,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104313858,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314272,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314290,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314317,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314378,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314429,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314567,37.75,76872.24,8.0,0.4807,0.00019,21.79544]
[1779104314889,37.75,76883.24,8.0,0.48282,0.00019,21.80388]
[1779104316473,37.75,76883.24,8.0,0.48282,0.00019,21.80388]
[1779104317858,37.75,76880.47,8.0,0.48229,0.00019,21.80181]
[1779104323456,37.75,76882.0,8.0,0.48259,0.00019,21.80296]
[1779104324513,37.75,76881.65,8.0,0.48252,0.00019,21.80271]
[1779104330294,37.76,76882.45,8.0,0.48268,0.00019,21.80331]
[1779104336535,37.76,76882.74,8.0,0.48274,0.00019,21.80353]
[1779104337520,37.76,76882.97,8.0,0.48278,0.00019,21.8037]
[1779104343511,37.77,76884.44,8.0,0.48307,0.00019,21.80479]
[1779104344408,37.77,76884.45,8.0,0.48307,0.00019,21.8048]
[1779104344582,37.77,76884.45,8.0,0.48307,0.00019,21.8048]
[1779104348802,37.77,76881.92,8.0,0.48258,0.00019,21.80293]
[1779104352685,37.77,76881.49,8.0,0.4825,0.00019,21.80262]
[1779104357655,37.78,76879.8,8.0,0.48218,0.00019,21.80136]
[1779104357756,37.78,76879.65,8.0,0.48215,0.00019,21.80125]
[1779104359820,37.78,76879.65,8.0,0.48215,0.00019,21.80125]
[1779104360918,37.78,76879.77,8.0,0.48218,0.00019,21.80134]
[1779104362859,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363193,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363336,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363342,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363393,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363484,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363505,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363565,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363754,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363779,37.78,76883.02,8.0,0.4828,0.00019,21.80377]
[1779104363797,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104363872,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104363952,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364072,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364113,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364187,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364249,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364261,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364760,37.78,76887.68,8.0,0.4837,0.00019,21.80715]
[1779104364635,37.78,76922.14,8.0,0.49035,0.00019,21.82876]
[1779104364896,37.78,76922.14,8.0,0.49035,0.00019,21.82876]
[1779104365021,37.78,76922.14,8.0,0.49035,0.00019,21.82876]
[1779104365104,37.78,76922.14,8.0,0.49035,0.00019,21.82876]
[1779104365235,37.78,76922.14,8.0,0.49035,0.00019,21.82876]
[1779104365812,37.78,76960.42,8.0,0.49773,0.00019,21.84566]
[1779104365998,37.78,76960.42,8.0,0.49773,0.00019,21.84566]
[1779104366523,37.78,76968.92,8.0,0.49937,0.00019,21.8484]
[1779104366990,37.78,76968.92,8.0,0.49937,0.00019,21.8484]
[1779104367221,37.78,76968.92,8.0,0.49937,0.00019,21.8484]
[1779104367439,37.78,76968.92,8.0,0.49937,0.00019,21.8484]
[1779104368402,37.78,76972.72,8.0,0.5001,0.00019,21.84951]
[1779104368454,37.78,76972.72,8.0,0.5001,0.00019,21.84951]
[1779104368471,37.78,76972.72,8.0,0.5001,0.00019,21.84951]
[1779104368721,37.78,76972.72,8.0,0.5001,0.00019,21.84951]
[1779104369327,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369453,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369523,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369563,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369578,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369725,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104369743,37.78,76971.88,8.0,0.49994,0.00019,21.84927]
[1779104370038,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370078,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370131,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370200,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370275,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370387,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370394,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370417,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370549,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370609,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370638,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370712,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370727,37.78,76976.17,8.0,0.50077,0.00019,21.85045]
[1779104370742,37.78,76983.28,8.0,0.50214,0.00019,21.85219]
[1779104371505,37.78,76983.28,8.0,0.50214,0.00019,21.85219]
[1779104371529,37.78,76991.93,8.0,0.50381,0.00019,21.84986]
[1779104372094,37.78,76991.93,8.0,0.50381,0.00019,21.84986]
[1779104372482,37.78,76991.93,8.0,0.50381,0.00019,21.84986]
[1779104372598,37.78,76991.93,8.0,0.50381,0.00019,21.84986]
[1779104372692,37.78,76999.7,8.0,0.5053,0.00019,21.85113]
[1779104372835,37.78,76999.7,8.0,0.5053,0.00019,21.85113]
[1779104373099,37.78,76999.7,8.0,0.5053,0.00019,21.85113]
[1779104373394,37.78,76999.7,8.0,0.5053,0.00019,21.85113]
[1779104373644,37.78,76999.7,8.0,0.5053,0.00019,21.85113]
[1779104373842,37.78,76995.73,8.0,0.50454,0.00019,21.85052]
[1779104374362,37.78,76995.73,8.0,0.50454,0.00019,21.85052]
[1779104374859,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375247,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375471,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375512,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375687,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375790,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375831,37.78,76996.48,8.0,0.50468,0.00019,21.85064]
[1779104375880,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376088,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376138,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376214,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376270,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376518,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376772,37.77,77000.82,8.0,0.50552,0.00019,21.85129]
[1779104376806,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377647,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377676,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377756,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377767,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377819,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377825,37.78,77012.01,8.0,0.50768,0.00019,21.85251]
[1779104377733,37.77,77023.04,8.0,0.5098,0.00019,21.85309]
[1779104377854,37.77,77023.04,8.0,0.5098,0.00019,21.85309]
[1779104378447,37.77,77034.94,8.0,0.51209,0.00019,21.85301]
[1779104379359,37.78,77040.86,8.0,0.51323,0.00019,21.85271]
[1779104379912,37.78,77040.86,8.0,0.51323,0.00019,21.85271]
[1779104379979,37.78,77040.86,8.0,0.51323,0.00019,21.85271]
[1779104380175,37.78,77040.86,8.0,0.51323,0.00019,21.85271]
[1779104380364,37.78,77040.86,8.0,0.51323,0.00019,21.85271]
[1779104380919,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381041,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381580,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381606,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381667,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381822,37.77,77041.95,8.0,0.51344,0.00019,21.85263]
[1779104381846,37.78,77043.29,8.0,0.5137,0.00019,21.85253]
[1779104382498,37.78,77043.29,8.0,0.5137,0.00019,21.85253]
[1779104382552,37.78,77048.94,8.0,0.51479,0.00019,21.85201]
[1779104383061,37.78,77048.94,8.0,0.51479,0.00019,21.85201]
[1779104383069,37.78,77048.94,8.0,0.51479,0.00019,21.85201]
[1779104383392,37.78,77054.23,8.0,0.51581,0.00019,21.85136]
[1779104384540,37.78,77054.23,8.0,0.51581,0.00019,21.85136]
[1779104384800,37.78,77054.23,8.0,0.51581,0.00019,21.85136]
[1779104384632,37.78,77048.67,8.0,0.51474,0.00019,21.85203]
[1779104385676,37.78,77048.67,8.0,0.51474,0.00019,21.85203]
[1779104385755,37.78,77048.67,8.0,0.51474,0.00019,21.85203]
[1779104385756,37.78,77048.67,8.0,0.51474,0.00019,21.85203]
[1779104386668,37.78,77048.75,8.0,0.51475,0.00019,21.85203]
[1779104386700,37.78,77048.75,8.0,0.51475,0.00019,21.85203]
[1779104386719,37.78,77048.75,8.0,0.51475,0.00019,21.85203]
[1779104386759,37.78,77053.36,8.0,0.51564,0.00019,21.85148]
[1779104386968,37.78,77053.36,8.0,0.51564,0.00019,21.85148]
[1779104387675,37.78,77053.36,8.0,0.51564,0.00019,21.85148]
[1779104387776,37.77,77058.56,8.0,0.51664,0.00019,21.85073]
[1779104388007,37.77,77058.56,8.0,0.51664,0.00019,21.85073]
[1779104389338,37.77,77059.44,8.0,0.51681,0.00019,21.85059]
[1779104390549,37.77,77056.95,8.0,0.51633,0.00019,21.85098]
[1779104390861,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104390878,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104390887,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104390943,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104390957,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104391527,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104391755,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104391837,37.77,77056.85,8.0,0.51631,0.00019,21.85099]
[1779104392586,37.77,77053.73,8.0,0.51571,0.00019,21.85143]
[1779104392686,37.77,77049.31,8.0,0.51486,0.00019,21.85196]
[1779104393403,37.77,77049.31,8.0,0.51486,0.00019,21.85196]
[1779104393487,37.77,77049.31,8.0,0.51486,0.00019,21.85196]
[1779104394178,37.77,77050.85,8.0,0.51516,0.00019,21.85179]
[1779104394193,37.77,77050.85,8.0,0.51516,0.00019,21.85179]
[1779104396001,37.77,77051.82,8.0,0.51534,0.00019,21.85167]
[1779104396223,37.77,77051.82,8.0,0.51534,0.00019,21.85167]
[1779104396496,37.77,77056.26,8.0,0.5162,0.00019,21.85108]
[1779104397906,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398013,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398122,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398374,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398379,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398454,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398569,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398597,37.77,77058.75,8.0,0.51668,0.00019,21.8507]
[1779104398712,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104398915,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399134,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399225,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399322,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399426,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399617,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399643,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399807,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399840,37.77,77066.17,8.0,0.51811,0.00019,21.84939]
[1779104399791,37.77,77088.85,8.0,0.52247,0.00019,21.84365]
[1779104400956,37.77,77110.04,8.0,0.52654,0.00019,21.83592]
[1779104401454,37.77,77110.04,8.0,0.52654,0.00019,21.83592]
[1779104401805,37.77,77110.04,8.0,0.52654,0.00019,21.83592]
[1779104401542,37.77,77120.34,8.0,0.52852,0.00019,21.83135]
[1779104402108,37.77,77120.34,8.0,0.52852,0.00019,21.83135]
[1779104402809,37.77,77121.15,8.0,0.52867,0.00019,21.83096]
[1779104404388,37.78,77119.19,8.0,0.5283,0.00019,21.83189]
[1779104404413,37.78,77119.19,8.0,0.5283,0.00019,21.83189]
[1779104405584,37.78,77119.9,8.0,0.52843,0.00019,21.83156]
[1779104406111,37.78,77123.74,8.0,0.52917,0.00019,21.82972]
[1779104406459,37.78,77123.74,8.0,0.52917,0.00019,21.82972]
[1779104406518,37.78,77123.74,8.0,0.52917,0.00019,21.82972]
[1779104406801,37.78,77123.74,8.0,0.52917,0.00019,21.82972]
[1779104406875,37.78,77129.0,8.0,0.53018,0.00019,21.82709]
[1779104407584,37.78,77135.46,8.0,0.53142,0.00019,21.82365]
[1779104409933,37.77,77139.25,8.0,0.53215,0.00019,21.82154]
[1779104409939,37.77,77139.25,8.0,0.53215,0.00019,21.82154]
[1779104410356,37.77,77139.25,8.0,0.53215,0.00019,21.82154]
[1779104410397,37.77,77139.25,8.0,0.53215,0.00019,21.82154]
[1779104411340,37.77,77139.17,8.0,0.53213,0.00019,21.82158]
[1779104411355,37.77,77139.17,8.0,0.53213,0.00019,21.82158]
[1779104411650,37.77,77139.17,8.0,0.53213,0.00019,21.82158]
[1779104411807,37.77,77139.17,8.0,0.53213,0.00019,21.82158]
[1779104411810,37.77,77132.22,8.0,0.5308,0.00019,21.82539]
[1779104412827,37.77,77132.22,8.0,0.5308,0.00019,21.82539]
[1779104415195,37.77,77127.08,8.0,0.52981,0.00019,21.82806]
[1779104415200,37.77,77127.08,8.0,0.52981,0.00019,21.82806]
[1779104415287,37.77,77127.08,8.0,0.52981,0.00019,21.82806]
[1779104415452,37.77,77127.08,8.0,0.52981,0.00019,21.82806]
[1779104415540,37.77,77127.08,8.0,0.52981,0.00019,21.82806]
[1779104415644,37.77,77135.05,8.0,0.53134,0.00019,21.82387]
[1779104416689,37.77,77135.05,8.0,0.53134,0.00019,21.82387]
[1779104417235,37.77,77137.62,8.0,0.53184,0.00019,21.82245]
[1779104417548,37.77,77137.62,8.0,0.53184,0.00019,21.82245]
[1779104417715,37.77,77137.62,8.0,0.53184,0.00019,21.82245]
[1779104417737,37.77,77137.62,8.0,0.53184,0.00019,21.82245]
[1779104418564,37.77,77137.98,8.0,0.53191,0.00019,21.82225]
[1779104418798,37.77,77137.98,8.0,0.53191,0.00019,21.82225]
[1779104418863,37.77,77137.98,8.0,0.53191,0.00019,21.82225]
[1779104418823,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419080,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419278,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419332,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419461,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419645,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419647,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419659,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419659,37.77,77138.63,8.0,0.53203,0.00019,21.82188]
[1779104419895,37.78,77150.75,8.0,0.53435,0.00019,21.8147]
[1779104420504,37.78,77150.75,8.0,0.53435,0.00019,21.8147]
[1779104420738,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104420938,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104421108,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104421164,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104421632,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104421872,37.78,77167.3,8.0,0.53752,0.00019,21.80368]
[1779104421888,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104421970,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104421991,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104422287,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104422331,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104422561,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104422851,37.78,77171.99,8.0,0.53842,0.00019,21.80031]
[1779104422859,37.78,77185.98,8.0,0.5411,0.00019,21.78959]
[1779104423106,37.78,77185.98,8.0,0.5411,0.00019,21.78959]
[1779104423629,37.78,77185.98,8.1,0.5411,0.00019,21.78959]
[1779104423692,37.78,77185.98,8.1,0.5411,0.00019,21.78959]
[1779104423702,37.78,77202.23,8.1,0.5442,0.00019,21.77591]
[1779104424169,37.78,77202.23,8.1,0.5442,0.00019,21.77591]
[1779104424307,37.78,77202.23,8.1,0.5442,0.00019,21.77591]
[1779104424398,37.78,77202.23,8.1,0.5442,0.00019,21.77591]
[1779104424594,37.78,77202.23,8.1,0.5442,0.00019,21.77591]
[1779104424867,37.81,77216.74,8.1,0.54695,0.00019,21.76272]
[1779104425039,37.81,77216.74,8.1,0.54695,0.00019,21.76272]
[1779104425486,37.81,77216.74,8.1,0.54695,0.00019,21.76272]
[1779104425716,37.81,77214.76,8.1,0.54657,0.00019,21.7646]
[1779104426234,37.81,77214.76,8.1,0.54657,0.00019,21.7646]
[1779104426728,37.81,77213.49,8.1,0.54633,0.00019,21.7658]
[1779104427395,37.81,77213.49,8.1,0.54633,0.00019,21.7658]
[1779104427522,37.81,77213.49,8.1,0.54633,0.00019,21.7658]
[1779104427625,37.81,77213.49,8.1,0.54633,0.00019,21.7658]
[1779104427858,37.81,77213.49,8.1,0.54633,0.00019,21.7658]
[1779104427853,37.81,77217.84,8.1,0.54716,0.00019,21.76168]
[1779104428028,37.81,77217.84,8.1,0.54716,0.00019,21.76168]
[1779104428251,37.81,77217.84,8.1,0.54716,0.00019,21.76168]
[1779104428260,37.81,77217.84,8.1,0.54716,0.00019,21.76168]
[1779104428858,37.81,77226.64,8.1,0.54884,0.00019,21.75303]
[1779104429746,37.81,77230.88,8.1,0.54965,0.00019,21.74872]
[1779104430753,37.8,77237.56,8.1,0.55092,0.00019,21.74176]
[1779104432540,37.8,77238.22,8.1,0.55105,0.00019,21.73692]
[1779104432581,37.8,77238.22,8.1,0.55105,0.00019,21.73692]
[1779104432795,37.8,77238.22,8.1,0.55105,0.00019,21.73692]
[1779104432837,37.8,77243.45,8.1,0.55205,0.00019,21.7313]
[1779104432951,37.8,77243.45,8.1,0.55205,0.00019,21.7313]
[1779104433431,37.8,77243.45,8.1,0.55205,0.00019,21.7313]
[1779104433713,37.8,77243.45,8.1,0.55205,0.00019,21.7313]
[1779104433780,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434559,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434571,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434577,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434869,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434883,37.8,77248.67,8.1,0.55304,0.00019,21.72556]
[1779104434923,37.8,77246.29,8.1,0.55259,0.00019,21.72819]
[1779104435273,37.8,77246.29,8.1,0.55259,0.00019,21.72819]
[1779104436666,37.81,77249.13,8.1,0.55313,0.00019,21.72505]
[1779104436839,37.81,77249.13,8.1,0.55313,0.00019,21.72505]
[1779104436908,37.81,77249.13,8.1,0.55313,0.00019,21.72505]
[1779104436895,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437021,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437277,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437300,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437371,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437459,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437766,37.81,77242.87,8.1,0.55194,0.00019,21.73196]
[1779104437839,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104437982,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438036,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438139,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438170,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438178,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438273,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438383,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438538,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438614,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438621,37.82,77229.44,8.1,0.54936,0.00019,21.74617]
[1779104438833,37.82,77204.14,8.1,0.54454,0.00019,21.7703]
[1779104439010,37.82,77204.14,8.1,0.54454,0.00019,21.7703]
[1779104439365,37.82,77204.14,8.1,0.54454,0.00019,21.7703]
[1779104439839,37.83,77190.96,8.1,0.54201,0.00019,21.78164]
[1779104440880,37.83,77190.96,8.1,0.54201,0.00019,21.78164]
[1779104440893,37.83,77190.96,8.1,0.54201,0.00019,21.78164]
[1779104440921,37.83,77190.96,8.1,0.54201,0.00019,21.78164]
[1779104441147,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441200,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441300,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441382,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441579,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441871,37.83,77187.82,8.1,0.54141,0.00019,21.78421]
[1779104441922,37.83,77179.9,8.1,0.5399,0.00019,21.79046]
[1779104442188,37.83,77179.9,8.1,0.5399,0.00019,21.79046]
[1779104442353,37.83,77179.9,8.1,0.5399,0.00019,21.79046]
[1779104442883,37.83,77179.9,8.1,0.5399,0.00019,21.79046]
[1779104442909,37.83,77179.9,8.1,0.5399,0.00019,21.79046]
[1779104442911,37.84,77167.08,8.1,0.53744,0.00019,21.79993]
[1779104443534,37.84,77167.08,8.1,0.53744,0.00019,21.79993]
[1779104443867,37.84,77161.84,8.1,0.53644,0.00019,21.80355]
[1779104444683,37.84,77161.84,8.1,0.53644,0.00019,21.80355]
[1779104444691,37.84,77161.84,8.1,0.53644,0.00019,21.80355]
[1779104445730,37.84,77165.3,8.1,0.5371,0.00019,21.80117]
[1779104445808,37.84,77165.3,8.1,0.5371,0.00019,21.80117]
[1779104445834,37.84,77165.3,8.1,0.5371,0.00019,21.80117]
[1779104446723,37.84,77164.51,8.1,0.53695,0.00019,21.80172]
[1779104446747,37.84,77164.51,8.1,0.53695,0.00019,21.80172]
[1779104446772,37.84,77164.51,8.1,0.53695,0.00019,21.80172]
[1779104446901,37.84,77171.31,8.1,0.53825,0.00019,21.7969]
[1779104447028,37.84,77171.31,8.1,0.53825,0.00019,21.7969]
[1779104447173,37.84,77171.31,8.1,0.53825,0.00019,21.7969]
[1779104447514,37.84,77171.31,8.1,0.53825,0.00019,21.7969]
[1779104447895,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448491,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448494,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448601,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448738,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448837,37.84,77178.52,8.1,0.53963,0.00019,21.79154]
[1779104448902,37.84,77179.22,8.1,0.53977,0.00019,21.79101]
[1779104449504,37.84,77179.22,8.1,0.53977,0.00019,21.79101]
[1779104449909,37.84,77172.63,8.1,0.53851,0.00019,21.79594]
[1779104450080,37.84,77172.63,8.1,0.53851,0.00019,21.79594]
[1779104450126,37.84,77172.63,8.1,0.53851,0.00019,21.79594]
[1779104450916,37.84,77160.17,8.1,0.53612,0.00019,21.80467]
[1779104451507,37.84,77160.17,8.1,0.53612,0.00019,21.80467]
[1779104452365,37.84,77158.93,8.1,0.53589,0.00019,21.8055]
[1779104452930,37.84,77153.09,8.1,0.53477,0.00019,21.80928]
[1779104453937,37.84,77148.46,8.1,0.53388,0.00019,21.81216]
[1779104454176,37.84,77148.46,8.1,0.53388,0.00019,21.81216]
[1779104454212,37.84,77148.46,8.1,0.53388,0.00019,21.81216]
[1779104454944,37.83,77143.52,8.1,0.53294,0.00019,21.81512]
[1779104455164,37.83,77143.52,8.1,0.53294,0.00019,21.81512]
[1779104455323,37.83,77143.52,8.1,0.53294,0.00019,21.81512]
[1779104456158,37.83,77147.62,8.1,0.53372,0.00019,21.81267]
[1779104456301,37.83,77147.62,8.1,0.53372,0.00019,21.81267]
[1779104457230,37.83,77147.62,8.1,0.53372,0.00019,21.81267]
[1779104458229,37.83,77149.64,8.1,0.53411,0.00019,21.81143]
[1779104461135,37.83,77151.72,8.1,0.53451,0.00019,21.81013]
[1779104461254,37.83,77151.72,8.1,0.53451,0.00019,21.81013]
[1779104461858,37.83,77151.72,8.1,0.53451,0.00019,21.81013]
[1779104461873,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462333,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462651,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462695,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462776,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462869,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462894,37.83,77155.78,8.1,0.53529,0.00019,21.80754]
[1779104462866,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463103,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463457,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463468,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463501,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463530,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463650,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463807,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463823,37.83,77165.05,8.1,0.53706,0.00019,21.80132]
[1779104463964,37.83,77172.67,8.1,0.53852,0.00019,21.79589]
[1779104464710,37.83,77172.67,8.1,0.53852,0.00019,21.79589]
[1779104464908,37.83,77172.67,8.1,0.53852,0.00019,21.79589]
[1779104464948,37.83,77188.17,8.1,0.54148,0.00019,21.78392]
[1779104465199,37.83,77188.17,8.1,0.54148,0.00019,21.78392]
[1779104465773,37.83,77198.06,8.1,0.54337,0.00019,21.77566]
[1779104466420,37.83,77198.06,8.1,0.54337,0.00019,21.77566]
[1779104466490,37.83,77198.06,8.1,0.54337,0.00019,21.77566]
[1779104466647,37.83,77198.06,8.1,0.54337,0.00019,21.77566]
[1779104468505,37.83,77199.75,8.1,0.5437,0.00019,21.77419]
[1779104468562,37.83,77199.75,8.1,0.5437,0.00019,21.77419]
[1779104468730,37.83,77199.75,8.1,0.5437,0.00019,21.77419]
[1779104470124,37.82,77203.21,8.1,0.54436,0.00019,21.77115]
[1779104470275,37.82,77203.21,8.1,0.54436,0.00019,21.77115]
[1779104470327,37.82,77203.21,8.1,0.54436,0.00019,21.77115]
[1779104470555,37.82,77203.21,8.1,0.54436,0.00019,21.77115]
[1779104470942,37.82,77203.21,8.1,0.54436,0.00019,21.77115]
[1779104470923,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471207,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471228,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471237,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471270,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471517,37.82,77208.56,8.1,0.54538,0.00019,21.76634]
[1779104471741,37.82,77220.99,8.1,0.54775,0.00019,21.7546]
[1779104472516,37.82,77233.53,8.1,0.55014,0.00019,21.74199]
[1779104473060,37.82,77233.53,8.1,0.55014,0.00019,21.74199]
[1779104473897,37.83,77244.2,8.1,0.55217,0.00019,21.73065]
[1779104474418,37.83,77244.2,8.1,0.55217,0.00019,21.73065]
[1779104474444,37.83,77244.2,8.1,0.55217,0.00019,21.73065]
[1779104474545,37.83,77254.1,8.1,0.55405,0.00019,21.71961]
[1779104475560,37.83,77254.1,8.1,0.55405,0.00019,21.71961]
[1779104475988,37.83,77254.1,8.1,0.55405,0.00019,21.71961]
[1779104475620,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476008,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476015,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476174,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476195,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476361,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476413,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476542,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476681,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476811,37.83,77262.06,8.1,0.55556,0.00019,21.7104]
[1779104476845,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477090,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477214,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477316,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477405,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477457,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477609,37.84,77277.54,8.1,0.55849,0.00019,21.69172]
[1779104477651,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478133,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478675,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478686,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478910,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478931,37.84,77288.89,8.1,0.56064,0.00019,21.67717]
[1779104478942,37.84,77290.59,8.1,0.56096,0.00019,21.67496]
[1779104479178,37.84,77290.59,8.1,0.56096,0.00019,21.67496]
[1779104479279,37.84,77298.08,8.1,0.56238,0.00019,21.66495]
[1779104480170,37.84,77298.08,8.1,0.56238,0.00019,21.66495]
[1779104480204,37.84,77298.08,8.1,0.56238,0.00019,21.66495]
[1779104481210,37.84,77305.13,8.1,0.56372,0.00019,21.65524]
[1779104482701,37.84,77305.13,8.1,0.56372,0.00019,21.65524]
[1779104484735,37.84,77310.53,8.1,0.56474,0.00019,21.64764]
[1779104484744,37.84,77310.53,8.1,0.56474,0.00019,21.64764]
[1779104484922,37.84,77310.53,8.1,0.56474,0.00019,21.64764]
[1779104484934,37.84,77310.53,8.1,0.56474,0.00019,21.64764]
[1779104484949,37.84,77316.39,8.1,0.56585,0.00019,21.63925]
[1779104486769,37.84,77313.6,8.1,0.56532,0.00019,21.64326]
[1779104486916,37.84,77313.6,8.1,0.56532,0.00019,21.64326]
[1779104487999,37.84,77316.74,8.1,0.56592,0.00019,21.63873]
[1779104487246,37.84,77325.47,8.1,0.56757,0.00019,21.62592]
[1779104488089,37.84,77325.47,8.1,0.56757,0.00019,21.62592]
[1779104488125,37.84,77325.47,8.1,0.56757,0.00019,21.62592]
[1779104488658,37.84,77325.47,8.1,0.56757,0.00019,21.62592]
[1779104488866,37.84,77330.12,8.1,0.56845,0.00019,21.61895]
[1779104489222,37.84,77330.12,8.1,0.56845,0.00019,21.61895]
[1779104489387,37.84,77330.12,8.1,0.56845,0.00019,21.61895]
[1779104489437,37.84,77335.23,8.1,0.56941,0.00019,21.61116]
[1779104490108,37.84,77335.23,8.1,0.56941,0.00019,21.61116]
[1779104490362,37.84,77335.23,8.1,0.56941,0.00019,21.61116]
[1779104490463,37.84,77326.66,8.1,0.56779,0.00019,21.6242]
[1779104491248,37.84,77326.66,8.1,0.56779,0.00019,21.6242]
[1779104491274,37.84,77326.66,8.1,0.56779,0.00019,21.6242]
[1779104491286,37.84,77326.66,8.1,0.56779,0.00019,21.6242]
[1779104491312,37.84,77326.66,8.1,0.56779,0.00019,21.6242]
[1779104491402,37.84,77317.39,8.1,0.56605,0.00019,21.63368]
[1779104492281,37.84,77327.9,8.1,0.56804,0.00019,21.61813]
[1779104493288,37.84,77337.83,8.1,0.56991,0.00019,21.60298]
[1779104494188,37.84,77337.83,8.1,0.56991,0.00019,21.60298]
[1779104494658,37.84,77337.83,8.1,0.56991,0.00019,21.60298]
[1779104495216,37.85,77338.92,8.1,0.5701,0.00019,21.60144]
[1779104495702,37.85,77338.92,8.1,0.5701,0.00019,21.60144]
[1779104495717,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104496041,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104496369,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104496424,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104496499,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104496674,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104497018,37.85,77339.19,8.1,0.57015,0.00019,21.60109]
[1779104497312,37.85,77341.25,8.1,0.57053,0.00019,21.5979]
[1779104497413,37.85,77341.25,8.1,0.57053,0.00019,21.5979]
[1779104498000,37.86,77347.22,8.1,0.57164,0.00019,21.58866]
[1779104498478,37.86,77347.22,8.1,0.57164,0.00019,21.58866]
[1779104498817,37.88,77343.96,8.1,0.57101,0.00019,21.59403]
[1779104499624,37.88,77343.96,8.1,0.57101,0.00019,21.59403]
[1779104499633,37.88,77343.96,8.1,0.57101,0.00019,21.59403]
[1779104500727,37.89,77334.03,8.1,0.56912,0.00019,21.60954]
[1779104501735,37.89,77334.03,8.1,0.56912,0.00019,21.60954]
[1779104501774,37.89,77334.03,8.1,0.56912,0.00019,21.60954]
[1779104501809,37.88,77323.32,8.1,0.56711,0.00019,21.62557]
[1779104502393,37.88,77323.32,8.1,0.56711,0.00019,21.62557]
[1779104502785,37.88,77323.32,8.1,0.56711,0.00019,21.62557]
[1779104503256,37.88,77319.81,8.1,0.56645,0.00019,21.63066]
[1779104504277,37.88,77322.19,8.1,0.5669,0.00019,21.62717]
[1779104504334,37.88,77322.19,8.1,0.5669,0.00019,21.62717]
[1779104504591,37.88,77322.19,8.1,0.5669,0.00019,21.62717]
[1779104504709,37.88,77322.19,8.1,0.5669,0.00019,21.62717]
[1779104504822,37.88,77322.19,8.1,0.5669,0.00019,21.62717]
[1779104504915,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505098,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505105,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505261,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505278,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505648,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104505737,37.87,77320.62,8.1,0.56661,0.00019,21.62941]
[1779104507363,37.87,77316.77,8.1,0.56588,0.00019,21.635]
[1779104507501,37.87,77316.77,8.1,0.56588,0.00019,21.635]
[1779104507945,37.87,77309.72,8.1,0.56455,0.00019,21.64507]
[1779104509019,37.87,77309.72,8.1,0.56455,0.00019,21.64507]
[1779104509185,37.87,77305.83,8.1,0.56381,0.00019,21.6505]
[1779104509669,37.87,77305.83,8.1,0.56381,0.00019,21.6505]
[1779104509716,37.87,77305.83,8.1,0.56381,0.00019,21.6505]
[1779104510199,37.87,77303.88,8.1,0.56345,0.00019,21.65321]
[1779104510734,37.87,77303.88,8.1,0.56345,0.00019,21.65321]
[1779104510744,37.87,77303.88,8.1,0.56345,0.00019,21.65321]
[1779104510791,37.87,77303.88,8.1,0.56345,0.00019,21.65321]
[1779104511023,37.87,77306.13,8.1,0.56387,0.00019,21.65011]
[1779104511422,37.87,77312.56,8.1,0.56508,0.00019,21.64106]
[1779104512822,37.87,77312.56,8.1,0.56508,0.00019,21.64106]
[1779104512872,37.87,77312.56,8.1,0.56508,0.00019,21.64106]
[1779104513042,37.87,77312.56,8.1,0.56508,0.00019,21.64106]
[1779104512950,37.87,77322.52,8.1,0.56697,0.00019,21.62664]
[1779104514108,37.87,77319.27,8.1,0.56635,0.00019,21.6314]
[1779104514113,37.87,77319.27,8.1,0.56635,0.00019,21.6314]
[1779104514153,37.87,77319.27,8.1,0.56635,0.00019,21.6314]
[1779104515489,37.87,77320.82,8.1,0.56665,0.00019,21.62914]
[1779104515522,37.87,77320.82,8.1,0.56665,0.00019,21.62914]
[1779104515737,37.87,77320.82,8.1,0.56665,0.00019,21.62914]
[1779104515889,37.87,77320.82,8.1,0.56665,0.00019,21.62914]
[1779104516923,37.88,77322.72,8.1,0.567,0.00019,21.62636]
[1779104517050,37.88,77322.72,8.1,0.567,0.00019,21.62636]
[1779104517167,37.88,77320.43,8.1,0.56657,0.00019,21.62974]
[1779104517266,37.88,77320.43,8.1,0.56657,0.00019,21.62974]
[1779104517464,37.88,77315.1,8.1,0.56556,0.00019,21.63746]
[1779104519253,37.88,77314.66,8.1,0.56548,0.00019,21.6381]
[1779104519323,37.88,77314.66,8.1,0.56548,0.00019,21.6381]
[1779104519453,37.88,77314.66,8.1,0.56548,0.00019,21.6381]
[1779104519657,37.88,77314.66,8.1,0.56548,0.00019,21.6381]
[1779104520412,37.88,77315.22,8.1,0.56558,0.00019,21.6373]
[1779104520486,37.88,77326.37,8.1,0.56769,0.00019,21.62099]
[1779104521436,37.88,77326.37,8.1,0.56769,0.00019,21.62099]
[1779104521723,37.88,77326.37,8.1,0.56769,0.00019,21.62099]
[1779104521899,37.88,77326.37,8.1,0.56769,0.00019,21.62099]
[1779104521955,37.88,77326.37,8.1,0.56769,0.00019,21.62099]
[1779104522048,37.88,77333.1,8.1,0.56896,0.00019,21.61085]
[1779104522779,37.88,77333.1,8.1,0.56896,0.00019,21.61085]
[1779104522962,37.88,77333.1,8.1,0.56896,0.00019,21.61085]
[1779104522988,37.88,77344.18,8.1,0.57105,0.00019,21.59368]
[1779104523315,37.88,77344.18,8.1,0.57105,0.00019,21.59368]
[1779104523719,37.88,77344.18,8.1,0.57105,0.00019,21.59368]
[1779104523761,37.88,77349.09,8.1,0.57197,0.00019,21.58588]
[1779104524321,37.88,77349.09,8.1,0.57197,0.00019,21.58588]
[1779104524515,37.88,77342.21,8.1,0.57067,0.00019,21.59679]
[1779104525291,37.88,77342.21,8.1,0.57067,0.00019,21.59679]
[1779104525522,37.88,77334.32,8.1,0.56919,0.00019,21.60902]
[1779104527024,37.88,77334.32,8.1,0.56919,0.00019,21.60902]
[1779104526529,37.9,77330.4,8.1,0.56842,0.00019,21.61527]
[1779104527425,37.9,77330.4,8.1,0.56842,0.00019,21.61527]
[1779104527867,37.9,77330.4,8.1,0.56842,0.00019,21.61527]
[1779104527936,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104528453,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104528987,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104529011,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104529045,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104529088,37.9,77336.1,8.1,0.56949,0.00019,21.60661]
[1779104529170,37.9,77336.91,8.1,0.56964,0.00019,21.60538]
[1779104529204,37.9,77336.91,8.1,0.56964,0.00019,21.60538]
[1779104529466,37.9,77336.91,8.1,0.56964,0.00019,21.60538]
[1779104529901,37.9,77323.02,8.1,0.56702,0.00019,21.62625]
[1779104530164,37.9,77323.02,8.1,0.56702,0.00019,21.62625]
[1779104530533,37.9,77323.02,8.1,0.56702,0.00019,21.62625]
[1779104530562,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104531493,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104531806,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104531868,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104531954,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104532053,37.9,77313.86,8.1,0.56529,0.00019,21.63953]
[1779104531964,37.91,77308.85,8.1,0.56433,0.00019,21.64679]
[1779104532538,37.91,77308.85,8.1,0.56433,0.00019,21.64679]
[1779104532605,37.91,77308.85,8.1,0.56433,0.00019,21.64679]
[1779104532614,37.91,77308.85,8.1,0.56433,0.00019,21.64679]
[1779104532983,37.91,77308.85,8.1,0.56433,0.00019,21.64679]
[1779104533053,37.93,77296.58,8.1,0.56199,0.00019,21.66381]
[1779104533793,37.93,77296.58,8.1,0.56199,0.00019,21.66381]
[1779104533879,37.95,77286.51,8.1,0.56006,0.00019,21.67726]
[1779104535208,37.95,77282.91,8.1,0.55938,0.00019,21.68187]
[1779104535374,37.95,77282.91,8.1,0.55938,0.00019,21.68187]
[1779104535661,37.95,77282.91,8.1,0.55938,0.00019,21.68187]
[1779104535823,37.95,77282.91,8.1,0.55938,0.00019,21.68187]
[1779104535827,37.95,77282.91,8.1,0.55938,0.00019,21.68187]
[1779104535873,37.95,77285.22,8.1,0.55982,0.00019,21.67892]
[1779104536221,37.95,77285.22,8.1,0.55982,0.00019,21.67892]
[1779104537614,37.95,77276.89,8.1,0.55824,0.00019,21.68946]
[1779104538834,37.95,77276.89,8.1,0.55824,0.00019,21.68946]
[1779104539103,37.95,77276.89,8.1,0.55824,0.00019,21.68946]
[1779104539419,37.95,77275.2,8.1,0.55792,0.00019,21.69157]
[1779104539724,37.95,77275.2,8.1,0.55792,0.00019,21.69157]
[1779104539756,37.95,77275.2,8.1,0.55792,0.00019,21.69157]
[1779104539968,37.95,77275.2,8.1,0.55792,0.00019,21.69157]
[1779104540074,37.95,77266.3,8.1,0.55623,0.00019,21.70237]
[1779104540840,37.95,77266.3,8.1,0.55623,0.00019,21.70237]
[1779104540965,37.95,77266.3,8.1,0.55623,0.00019,21.70237]
[1779104541051,37.95,77259.0,8.1,0.55485,0.00019,21.71094]
[1779104541663,37.95,77259.0,8.1,0.55485,0.00019,21.71094]
[1779104542235,37.95,77256.96,8.1,0.55446,0.00019,21.71329]
[1779104543021,37.95,77250.0,8.1,0.55314,0.00019,21.72114]
[1779104543404,37.95,77250.0,8.1,0.55314,0.00019,21.72114]
[1779104543566,37.95,77250.0,8.1,0.55314,0.00019,21.72114]
[1779104543949,37.95,77250.0,8.1,0.55314,0.00019,21.72114]
[1779104544097,37.95,77250.0,8.1,0.55314,0.00019,21.72114]
[1779104544011,37.95,77242.13,8.1,0.55165,0.00019,21.72972]
[1779104545224,37.95,77241.15,8.1,0.55146,0.00019,21.73078]
[1779104545310,37.95,77241.15,8.1,0.55146,0.00019,21.73078]
[1779104545383,37.95,77241.15,8.1,0.55146,0.00019,21.73078]
[1779104545699,37.95,77245.82,8.1,0.55235,0.00019,21.72573]
[1779104547713,37.97,77249.89,8.1,0.5531,0.00019,21.72138]
[1779104550127,37.98,77252.05,8.1,0.5535,0.00019,21.7191]
[1779104550247,37.98,77252.05,8.1,0.5535,0.00019,21.7191]
[1779104551080,37.98,77252.05,8.1,0.5535,0.00019,21.7191]
[1779104551504,37.99,77250.68,8.1,0.55323,0.00019,21.72069]
[1779104551512,37.99,77250.68,8.1,0.55323,0.00019,21.72069]
[1779104551997,37.99,77250.68,8.1,0.55323,0.00019,21.72069]
[1779104552040,38.0,77267.51,8.1,0.55641,0.00019,21.69721]
[1779104552765,38.0,77277.42,8.1,0.55829,0.00019,21.68515]
[1779104553772,38.0,77286.78,8.1,0.56005,0.00019,21.67332]
[1779104554587,38.0,77286.78,8.1,0.56005,0.00019,21.67332]
[1779104558064,38.0,77289.0,8.1,0.56047,0.00019,21.67046]
[1779104558095,38.0,77292.06,8.1,0.56105,0.00019,21.66647]
[1779104558364,38.0,77292.06,8.1,0.56105,0.00019,21.66647]
[1779104558808,38.0,77291.13,8.1,0.56087,0.00019,21.66771]
[1779104561137,38.0,77292.82,8.1,0.56119,0.00019,21.66547]
[1779104561829,38.0,77287.73,8.1,0.56023,0.00019,21.6721]
[1779104564148,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564204,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564341,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564344,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564493,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564582,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564601,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564655,38.0,77289.76,8.1,0.56061,0.00019,21.66949]
[1779104564857,38.0,77295.94,8.1,0.56178,0.00019,21.66136]
[1779104565870,38.01,77300.05,8.1,0.56255,0.00019,21.65587]
[1779104566422,38.01,77300.05,8.1,0.56255,0.00019,21.65587]
[1779104566433,38.01,77300.05,8.1,0.56255,0.00019,21.65587]
[1779104566948,38.01,77300.05,8.1,0.56255,0.00019,21.65587]
[1779104567726,38.01,77300.63,8.1,0.56266,0.00019,21.65512]
[1779104567849,38.01,77300.63,8.1,0.56266,0.00019,21.65512]
[1779104567885,38.01,77295.4,8.1,0.56167,0.00019,21.66217]
[1779104568267,38.01,77295.4,8.1,0.56167,0.00019,21.66217]
[1779104568538,38.01,77295.4,8.1,0.56167,0.00019,21.66217]
[1779104568890,38.01,77289.0,8.1,0.56046,0.00019,21.67058]
[1779104570019,38.01,77283.0,8.1,0.55932,0.00019,21.67829]
[1779104570904,38.01,77278.81,8.1,0.55853,0.00019,21.68357]
[1779104571841,38.01,77278.81,8.1,0.55853,0.00019,21.68357]
[1779104573081,38.01,77277.2,8.1,0.55822,0.00019,21.68558]
[1779104573671,38.01,77277.56,8.1,0.55829,0.00019,21.68513]
[1779104573925,38.01,77271.89,8.1,0.55722,0.00019,21.6921]
[1779104574932,38.01,77267.74,8.1,0.55644,0.00019,21.6971]
[1779104577607,38.02,77267.68,8.1,0.55642,0.00019,21.69717]
[1779104578334,38.02,77267.71,8.1,0.55643,0.00019,21.69714]
[1779104578960,38.02,77273.6,8.1,0.55754,0.00019,21.69003]
[1779104579967,38.02,77282.87,8.1,0.55929,0.00019,21.67851]
[1779104580279,38.02,77282.87,8.1,0.55929,0.00019,21.67851]
[1779104580974,38.02,77285.21,8.1,0.55973,0.00019,21.67555]
[1779104582988,38.02,77280.43,8.1,0.55883,0.00019,21.68162]
[1779104588026,38.02,77280.51,8.1,0.55884,0.00019,21.68154]
[1779104588325,38.02,77280.51,8.1,0.55884,0.00019,21.68154]
[1779104591139,38.02,77277.2,8.1,0.55821,0.00019,21.68568]
[1779104591047,38.03,77271.2,8.1,0.55708,0.00019,21.69304]
[1779104592054,38.03,77265.15,8.1,0.55593,0.00019,21.70027]
[1779104594927,38.03,77263.42,8.1,0.5556,0.00019,21.70232]
[1779104595075,38.03,77256.87,8.1,0.55436,0.00019,21.7099]
[1779104599863,38.03,77255.07,8.1,0.55402,0.00019,21.71197]
[1779104601032,38.03,77255.76,8.1,0.55415,0.00019,21.71119]
[1779104606104,38.04,77255.27,8.1,0.55405,0.00019,21.71179]
[1779104606384,38.04,77255.85,8.1,0.55416,0.00019,21.71114]
[1779104607101,38.04,77255.85,8.1,0.55416,0.00019,21.71114]
[1779104607164,38.04,77255.85,8.1,0.55416,0.00019,21.71114]
[1779104607162,38.04,77268.3,8.1,0.55651,0.00019,21.69665]
[1779104608098,38.04,77268.3,8.1,0.55651,0.00019,21.69665]
[1779104608169,38.04,77274.34,8.1,0.55765,0.00019,21.68934]
[1779104609545,38.04,77271.55,8.1,0.55713,0.00019,21.69274]
[1779104611190,38.04,77279.43,8.1,0.55862,0.00019,21.6789]
[1779104612987,38.04,77279.43,8.1,0.55862,0.00019,21.6789]
[1779104613053,38.04,77279.43,8.1,0.55862,0.00019,21.6789]
[1779104613154,38.04,77278.82,8.1,0.55851,0.00019,21.67966]
[1779104613262,38.06,77285.09,8.1,0.55967,0.00019,21.67192]
[1779104616489,38.06,77287.43,8.1,0.56011,0.00019,21.66894]
[1779104617413,38.06,77288.07,8.1,0.56023,0.00019,21.66814]
[1779104617422,38.06,77288.07,8.1,0.56023,0.00019,21.66814]
[1779104618419,38.06,77288.68,8.1,0.56034,0.00019,21.66736]
[1779104618509,38.06,77288.68,8.1,0.56034,0.00019,21.66736]
[1779104619976,38.06,77289.91,8.1,0.56057,0.00019,21.66579]
[1779104620021,38.06,77289.91,8.1,0.56057,0.00019,21.66579]
[1779104620169,38.06,77289.91,8.1,0.56057,0.00019,21.66579]
[1779104620275,38.07,77290.31,8.1,0.56064,0.00019,21.6653]
[1779104621248,38.07,77288.7,8.1,0.56034,0.00019,21.66739]
[1779104621330,38.07,77288.7,8.1,0.56034,0.00019,21.66739]
[1779104622275,38.07,77287.97,8.1,0.5602,0.00019,21.66835]
[1779104623640,38.07,77291.23,8.1,0.56081,0.00019,21.66414]
[1779104623931,38.07,77291.23,8.1,0.56081,0.00019,21.66414]
[1779104623961,38.07,77291.23,8.1,0.56081,0.00019,21.66414]
[1779104625744,38.07,77291.91,8.1,0.56094,0.00019,21.66326]
[1779104627429,38.07,77293.35,8.1,0.56121,0.00019,21.66141]
[1779104627757,38.07,77293.35,8.1,0.56121,0.00019,21.66141]
[1779104627810,38.07,77293.35,8.1,0.56121,0.00019,21.66141]
[1779104627837,38.07,77293.35,8.1,0.56121,0.00019,21.66141]
[1779104628310,38.08,77288.91,8.1,0.56037,0.00019,21.66724]
[1779104629520,38.08,77288.91,8.1,0.56037,0.00019,21.66724]
[1779104630149,38.08,77288.91,8.1,0.56037,0.00019,21.66724]
[1779104631199,38.08,77286.16,8.1,0.55984,0.00019,21.6708]
[1779104631815,38.08,77286.16,8.1,0.55984,0.00019,21.6708]
[1779104631883,38.08,77281.55,8.1,0.55897,0.00019,21.67666]
[1779104632912,38.08,77275.33,8.1,0.5578,0.00019,21.68439]
[1779104633944,38.08,77275.33,8.1,0.5578,0.00019,21.68439]
[1779104633959,38.08,77267.12,8.1,0.55625,0.00019,21.69431]
[1779104634850,38.08,77267.12,8.1,0.55625,0.00019,21.69431]
[1779104636000,38.08,77258.93,8.1,0.5547,0.00019,21.70388]
[1779104636371,38.08,77254.64,8.1,0.55389,0.00019,21.70876]
[1779104639137,38.09,77253.85,8.1,0.55374,0.00019,21.70965]
[1779104639559,38.09,77253.25,8.1,0.55362,0.00019,21.71033]
[1779104640593,38.09,77252.28,8.1,0.55344,0.00019,21.71141]
[1779104640642,38.09,77252.28,8.1,0.55344,0.00019,21.71141]
[1779104640835,38.09,77252.28,8.1,0.55344,0.00019,21.71141]
[1779104640848,38.09,77246.79,8.1,0.5524,0.00019,21.71746]
[1779104641464,38.09,77246.79,8.1,0.5524,0.00019,21.71746]
[1779104641526,38.09,77256.57,8.1,0.55425,0.00019,21.70659]
[1779104642417,38.09,77264.07,8.1,0.55567,0.00019,21.69795]
[1779104644435,38.09,77266.16,8.1,0.55606,0.00019,21.69549]
[1779104644461,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104645666,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104645837,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104645841,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104645856,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104645926,38.09,77276.39,8.1,0.55799,0.00019,21.68315]
[1779104646164,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104646357,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104646426,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104646614,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104646785,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104646984,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104647029,38.09,77283.69,8.1,0.55937,0.00019,21.67404]
[1779104647036,38.09,77295.14,8.1,0.56152,0.00019,21.65921]
[1779104647860,38.09,77295.14,8.1,0.56152,0.00019,21.65921]
[1779104647959,38.09,77308.36,8.1,0.56401,0.00019,21.64134]
[1779104648488,38.09,77315.65,8.1,0.56538,0.00019,21.63113]
[1779104649581,38.09,77315.65,8.1,0.56538,0.00019,21.63113]
[1779104653277,38.1,77303.58,8.1,0.5631,0.00019,21.648]
[1779104653679,38.1,77303.58,8.1,0.5631,0.00019,21.648]
[1779104653827,38.1,77303.58,8.1,0.5631,0.00019,21.648]
[1779104653897,38.1,77303.58,8.1,0.5631,0.00019,21.648]
[1779104654202,38.1,77304.76,8.1,0.56332,0.00019,21.64641]
[1779104654493,38.1,77304.76,8.1,0.56332,0.00019,21.64641]
[1779104654844,38.1,77304.76,8.1,0.56332,0.00019,21.64641]
[1779104654874,38.1,77304.76,8.1,0.56332,0.00019,21.64641]
[1779104655261,38.1,77301.77,8.1,0.56276,0.00019,21.65048]
[1779104655288,38.1,77301.77,8.1,0.56276,0.00019,21.65048]
[1779104655358,38.1,77301.77,8.1,0.56276,0.00019,21.65048]
[1779104655537,38.1,77301.83,8.1,0.56277,0.00019,21.6504]
[1779104656544,38.1,77306.17,8.1,0.56358,0.00019,21.6445]
[1779104658558,38.1,77311.06,8.1,0.5645,0.00019,21.63777]
[1779104659228,38.1,77311.06,8.1,0.5645,0.00019,21.63777]
[1779104660077,38.1,77311.06,8.1,0.5645,0.00019,21.63777]
[1779104661145,38.11,77314.9,8.1,0.56522,0.00019,21.63238]
[1779104660603,38.11,77319.09,8.1,0.566,0.00019,21.62642]
[1779104661299,38.11,77319.09,8.1,0.566,0.00019,21.62642]
[1779104662619,38.11,77318.43,8.1,0.56588,0.00019,21.62739]
[1779104663624,38.11,77314.43,8.1,0.56512,0.00019,21.63311]
[1779104665638,38.11,77308.35,8.1,0.56397,0.00019,21.64165]
[1779104668869,38.12,77309.34,8.1,0.56416,0.00019,21.64032]
[1779104669537,38.12,77309.54,8.1,0.56419,0.00019,21.64006]
[1779104670045,38.12,77309.54,8.1,0.56419,0.00019,21.64006]
[1779104670323,38.12,77307.67,8.1,0.56384,0.00019,21.64267]
[1779104670673,38.12,77311.93,8.1,0.56464,0.00019,21.63676]
[1779104673531,38.12,77309.6,8.1,0.56421,0.00019,21.63588]
[1779104674085,38.12,77309.6,8.1,0.56421,0.00019,21.63588]
[1779104680918,38.13,77314.88,8.1,0.56518,0.00019,21.6286]
[1779104683009,38.14,77317.92,8.1,0.56575,0.00019,21.62431]
[1779104683395,38.14,77314.48,8.1,0.5651,0.00019,21.62921]
[1779104683540,38.14,77314.48,8.1,0.5651,0.00019,21.62921]
[1779104683764,38.14,77306.39,8.1,0.56358,0.00019,21.64049]
[1779104685201,38.14,77306.39,8.1,0.56358,0.00019,21.64049]
[1779104685206,38.14,77301.43,8.1,0.56265,0.00019,21.64726]
[1779104685778,38.14,77296.77,8.1,0.56177,0.00019,21.65352]
[1779104690253,38.15,77297.61,8.1,0.56192,0.00019,21.65248]
[1779104690253,38.15,77297.51,8.1,0.5619,0.00019,21.65263]
[1779104690814,38.15,77304.01,8.1,0.56312,0.00019,21.64391]
[1779104691821,38.15,77308.03,8.1,0.56387,0.00019,21.63843]
[1779104693115,38.15,77308.03,8.1,0.56387,0.00019,21.63843]
[1779104694803,38.16,77313.52,8.1,0.56489,0.00019,21.63082]
[1779104700593,38.17,77314.56,8.1,0.56508,0.00019,21.62945]
[1779104702051,38.17,77315.98,8.1,0.56534,0.00019,21.62746]
[1779104704540,38.17,77318.64,8.1,0.56584,0.00019,21.62371]
[1779104704620,38.17,77318.64,8.1,0.56584,0.00019,21.62371]
[1779104704751,38.17,77318.64,8.1,0.56584,0.00019,21.62371]
[1779104704805,38.17,77318.64,8.1,0.56584,0.00019,21.62371]
[1779104704926,38.17,77307.33,8.1,0.56371,0.00019,21.63958]
[1779104705699,38.17,77307.33,8.1,0.56371,0.00019,21.63958]
[1779104706149,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706491,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706588,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706601,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706694,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706769,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706807,38.17,77287.89,8.1,0.56006,0.00019,21.66542]
[1779104706981,38.17,77297.11,8.1,0.56179,0.00019,21.65341]
[1779104707717,38.17,77297.11,8.1,0.56179,0.00019,21.65341]
[1779104708109,38.17,77297.11,8.1,0.56179,0.00019,21.65341]
[1779104708350,38.17,77296.97,8.1,0.56176,0.00019,21.65361]
[1779104709160,38.17,77296.97,8.1,0.56176,0.00019,21.65361]
[1779104709253,38.18,77291.41,8.1,0.56072,0.00019,21.66093]
[1779104709458,38.18,77291.41,8.1,0.56072,0.00019,21.66093]
[1779104712197,38.18,77290.26,8.1,0.5605,0.00019,21.66244]
[1779104712222,38.18,77290.26,8.1,0.5605,0.00019,21.66244]
[1779104712274,38.18,77290.32,8.1,0.56051,0.00019,21.66237]
[1779104712975,38.18,77290.32,8.1,0.56051,0.00019,21.66237]
[1779104713169,38.18,77290.32,8.1,0.56051,0.00019,21.66237]
[1779104713202,38.18,77290.32,8.1,0.56051,0.00019,21.66237]
[1779104713202,38.18,77289.2,8.1,0.5603,0.00019,21.66382]
[1779104714025,38.18,77284.19,8.1,0.55935,0.00019,21.67022]
[1779104714427,38.18,77284.19,8.1,0.55935,0.00019,21.67022]
[1779104715111,38.18,77284.19,8.1,0.55935,0.00019,21.67022]
[1779104715936,38.18,77284.29,8.1,0.55937,0.00019,21.6701]
[1779104716368,38.18,77281.46,8.1,0.55884,0.00019,21.67366]
[1779104716991,38.18,77281.46,8.1,0.55884,0.00019,21.67366]
[1779104717215,38.18,77273.67,8.1,0.55737,0.00019,21.68325]
[1779104720520,38.18,77271.46,8.1,0.55695,0.00019,21.68592]
[1779104720681,38.18,77271.46,8.1,0.55695,0.00019,21.68592]
[1779104721893,38.18,77270.59,8.1,0.55679,0.00019,21.68696]
[1779104721936,38.18,77270.59,8.1,0.55679,0.00019,21.68696]
[1779104722004,38.18,77270.59,8.1,0.55679,0.00019,21.68696]
[1779104722089,38.18,77278.21,8.1,0.55822,0.00019,21.6777]
[1779104722720,38.18,77278.21,8.1,0.55822,0.00019,21.6777]
[1779104722898,38.18,77278.21,8.1,0.55822,0.00019,21.6777]
[1779104724103,38.18,77272.08,8.1,0.55707,0.00019,21.68518]
[1779104725000,38.18,77272.08,8.1,0.55707,0.00019,21.68518]
[1779104725110,38.18,77262.44,8.1,0.55525,0.00019,21.69656]
[1779104726264,38.18,77262.44,8.1,0.55525,0.00019,21.69656]
[1779104726713,38.18,77258.89,8.1,0.55458,0.00019,21.70063]
[1779104727126,38.18,77254.12,8.1,0.55369,0.00019,21.70601]
[1779104728166,38.18,77254.12,8.1,0.55369,0.00019,21.70601]
[1779104728978,38.18,77254.91,8.1,0.55384,0.00019,21.70512]
[1779104731545,38.18,77254.02,8.1,0.55368,0.00019,21.70196]
[1779104731837,38.18,77254.02,8.1,0.55368,0.00019,21.70196]
[1779104732159,38.18,77263.08,8.1,0.55539,0.00019,21.69164]
[1779104732971,38.18,77263.08,8.1,0.55539,0.00019,21.69164]
[1779104733034,38.18,77263.08,8.1,0.55539,0.00019,21.69164]
[1779104733166,38.18,77276.98,8.1,0.558,0.00019,21.67504]
[1779104734017,38.18,77276.98,8.1,0.558,0.00019,21.67504]
[1779104734263,38.18,77276.98,8.1,0.558,0.00019,21.67504]
[1779104734173,38.18,77274.92,8.1,0.55762,0.00019,21.67756]
[1779104735180,38.18,77280.4,8.1,0.55865,0.00019,21.67081]
[1779104735927,38.18,77280.4,8.1,0.55865,0.00019,21.67081]
[1779104738302,38.18,77278.32,8.1,0.55825,0.00019,21.67341]
[1779104739213,38.19,77271.25,8.1,0.55692,0.00019,21.68204]
[1779104739681,38.19,77271.25,8.1,0.55692,0.00019,21.68204]
[1779104742164,38.19,77267.01,8.1,0.55612,0.00019,21.68708]
[1779104746302,38.19,77269.78,8.1,0.55664,0.00019,21.6838]
[1779104747009,38.19,77272.04,8.1,0.55707,0.00019,21.68109]
[1779104748276,38.19,77262.9,8.1,0.55535,0.00019,21.69189]
[1779104751297,38.19,77267.69,8.1,0.55625,0.00019,21.68628]
[1779104752484,38.19,77265.91,8.1,0.55591,0.00019,21.68838]
[1779104752524,38.19,77265.91,8.1,0.55591,0.00019,21.68838]
[1779104753112,38.19,77265.91,8.1,0.55591,0.00019,21.68838]
[1779104753315,38.19,77260.14,8.1,0.55483,0.00019,21.69507]
[1779104758350,38.18,77260.04,8.1,0.55481,0.00019,21.69518]
[1779104759783,38.18,77260.04,8.1,0.55481,0.00019,21.69518]
[1779104763391,38.18,77265.61,8.1,0.55586,0.00019,21.68871]
[1779104764398,38.18,77270.19,8.1,0.55672,0.00019,21.68329]
[1779104769433,38.18,77265.6,8.1,0.55586,0.00019,21.68873]
[1779104770341,38.18,77265.6,8.1,0.55586,0.00019,21.68873]
[1779104770729,38.18,77265.6,8.1,0.55586,0.00019,21.68873]
[1779104780510,38.19,77268.21,8.1,0.55635,0.00019,21.68567]
[1779104784586,38.19,77267.21,8.1,0.55616,0.00019,21.68685]
[1779104786668,38.19,77262.67,8.1,0.5553,0.00019,21.69216]
[1779104788567,38.19,77252.62,8.1,0.55341,0.00019,21.70355]
[1779104789435,38.19,77252.62,8.1,0.55341,0.00019,21.70355]
[1779104790531,38.18,77253.68,8.1,0.55361,0.00019,21.70237]
[1779104790647,38.18,77253.68,8.1,0.55361,0.00019,21.70237]
[1779104791669,38.18,77254.7,8.1,0.5538,0.00019,21.70122]
[1779104792595,38.18,77259.87,8.1,0.55479,0.00019,21.69121]
[1779104796316,38.18,77262.25,8.1,0.55523,0.00019,21.68847]
[1779104796749,38.18,77262.53,8.1,0.55529,0.00019,21.68815]
[1779104797630,38.18,77269.33,8.1,0.55657,0.00019,21.68016]
[1779104802569,38.18,77267.64,8.1,0.55625,0.00019,21.68217]
[1779104803673,38.18,77263.63,8.1,0.55549,0.00019,21.68687]
[1779104805129,38.18,77263.63,8.1,0.55549,0.00019,21.68687]
[1779104805217,38.18,77263.63,8.1,0.55549,0.00019,21.68687]
[1779104805862,38.18,77262.27,8.1,0.55524,0.00019,21.68845]
[1779104807701,38.18,77266.61,8.1,0.55606,0.00019,21.68339]
[1779104810369,38.18,77266.32,8.1,0.556,0.00019,21.68373]
[1779104811263,38.18,77265.54,8.1,0.55585,0.00019,21.68464]
[1779104812736,38.18,77255.98,8.1,0.55405,0.00019,21.69563]
[1779104815893,38.18,77253.46,8.1,0.55358,0.00019,21.69845]
[1779104816448,38.18,77253.47,8.1,0.55358,0.00019,21.69843]
[1779104816752,38.18,77253.47,8.1,0.55358,0.00019,21.69843]
[1779104818277,38.18,77253.67,8.1,0.55362,0.00019,21.69821]
[1779104820141,38.18,77246.93,8.1,0.55235,0.00019,21.7056]
[1779104820747,38.18,77246.93,8.1,0.55235,0.00019,21.7056]
[1779104820771,38.18,77246.93,8.1,0.55235,0.00019,21.7056]
[1779104821038,38.18,77246.93,8.1,0.55235,0.00019,21.7056]
[1779104824471,38.18,77249.9,8.1,0.55291,0.00019,21.70234]
[1779104826204,38.18,77247.74,8.1,0.5525,0.00019,21.7047]
[1779104827181,38.18,77247.77,8.1,0.55251,0.00019,21.70466]
[1779104829921,38.18,77243.41,8.1,0.55169,0.00019,21.70934]
[1779104831603,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104831611,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104831704,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104831769,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104831954,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104831967,38.18,77239.89,8.1,0.55102,0.00019,21.71307]
[1779104836625,38.18,77236.97,8.1,0.55046,0.00019,21.71615]
[1779104837360,38.18,77236.97,8.1,0.55046,0.00019,21.71615]
[1779104842675,38.19,77235.66,8.1,0.55021,0.00019,21.71756]
[1779104842947,38.2,77241.92,8.1,0.55138,0.00019,21.71114]
[1779104844094,38.2,77241.92,8.1,0.55138,0.00019,21.71114]
[1779104849158,38.21,77246.37,8.1,0.55221,0.00019,21.70643]
[1779104849461,38.21,77246.37,8.1,0.55221,0.00019,21.70643]
[1779104851783,38.21,77249.67,8.1,0.55284,0.00019,21.69871]
[1779104851894,38.21,77249.67,8.1,0.55284,0.00019,21.69871]
[1779104853019,38.21,77245.29,8.1,0.55201,0.00019,21.70348]
[1779104857827,38.22,77244.72,8.1,0.5519,0.00019,21.70411]
[1779104857834,38.22,77244.72,8.1,0.5519,0.00019,21.70411]
[1779104858967,38.22,77242.24,8.1,0.55143,0.00019,21.70676]
[1779104859003,38.22,77242.24,8.1,0.55143,0.00019,21.70676]
[1779104859076,38.22,77242.24,8.1,0.55143,0.00019,21.70676]
[1779104859365,38.22,77237.46,8.1,0.55053,0.00019,21.71176]
[1779104859628,38.22,77237.46,8.1,0.55053,0.00019,21.71176]
[1779104860070,38.22,77232.2,8.1,0.54953,0.00019,21.71714]
[1779104865105,38.23,77231.14,8.1,0.54933,0.00019,21.71826]
[1779104866664,38.23,77232.02,8.1,0.54949,0.00019,21.71738]
[1779104868754,38.23,77229.23,8.1,0.54896,0.00019,21.72019]
[1779104869877,38.23,77229.09,8.1,0.54893,0.00019,21.72034]
[1779104871258,38.24,77228.45,8.1,0.54881,0.00019,21.72099]
[1779104872274,38.24,77228.69,8.1,0.54885,0.00019,21.72076]
[1779104872779,38.24,77228.7,8.1,0.54885,0.00019,21.72076]
[1779104873370,38.24,77228.7,8.1,0.54885,0.00019,21.72076]
[1779104873161,38.24,77227.21,8.1,0.54857,0.00019,21.72224]
[1779104875948,38.24,77226.24,8.1,0.54839,0.00019,21.72321]
[1779104876174,38.24,77226.24,8.1,0.54839,0.00019,21.72321]
[1779104878040,38.25,77222.57,8.1,0.54769,0.00019,21.72679]
[1779104880331,38.25,77224.93,8.1,0.54813,0.00019,21.72453]
[1779104881217,38.25,77229.37,8.1,0.54897,0.00019,21.7202]
[1779104883424,38.25,77232.74,8.1,0.5496,0.00019,21.71684]
[1779104883553,38.26,77234.61,8.1,0.54995,0.00019,21.71495]
[1779104884238,38.26,77235.25,8.1,0.55007,0.00019,21.71431]
[1779104886252,38.26,77240.43,8.1,0.55105,0.00019,21.70897]
[1779104891105,38.26,77240.99,8.1,0.55115,0.00019,21.70842]
[1779104891218,38.26,77240.99,8.1,0.55115,0.00019,21.70842]
[1779104891300,38.26,77240.99,8.1,0.55115,0.00019,21.70842]
[1779104893301,38.27,77233.75,8.1,0.54978,0.00019,21.7159]
[1779104895082,38.27,77233.93,8.1,0.54981,0.00019,21.71573]
[1779104895131,38.27,77233.93,8.1,0.54981,0.00019,21.71573]
[1779104896324,38.27,77228.87,8.1,0.54885,0.00019,21.72082]
[1779104899578,38.28,77227.81,8.1,0.54865,0.00019,21.72189]
[1779104900572,38.28,77229.11,8.1,0.54889,0.00019,21.72062]
[1779104901143,38.28,77229.11,8.1,0.54889,0.00019,21.72062]
[1779104901156,38.28,77229.11,8.1,0.54889,0.00019,21.72062]
[1779104901385,38.3,77225.05,8.1,0.54811,0.00019,21.72471]
[1779104902659,38.31,77221.02,8.1,0.54733,0.00019,21.72868]
[1779104904604,38.32,77215.33,8.1,0.54626,0.00019,21.73402]
[1779104907091,38.32,77218.43,8.1,0.54684,0.00019,21.73117]
[1779104908141,38.32,77221.1,8.1,0.54734,0.00019,21.72867]
[1779104908408,38.33,77223.44,8.1,0.54778,0.00019,21.72646]
[1779104908978,38.33,77223.44,8.1,0.54778,0.00019,21.72646]
[1779104912436,38.35,77228.33,8.1,0.54869,0.00019,21.71769]
[1779104912943,38.35,77228.33,8.1,0.54869,0.00019,21.71769]
[1779104914358,38.36,77228.38,8.1,0.54868,0.00019,21.71773]
[1779104914407,38.36,77228.38,8.1,0.54868,0.00019,21.71773]
[1779104914450,38.37,77227.87,8.1,0.54857,0.00019,21.71832]
[1779104916034,38.39,77231.18,8.1,0.54918,0.00019,21.71516]
[1779104920982,38.44,77233.98,8.1,0.54966,0.00019,21.71271]
[1779104924078,38.45,77235.91,8.1,0.55,0.00019,21.71086]
[1779104925075,38.45,77233.55,8.1,0.54956,0.00019,21.71325]
[1779104931924,38.46,77233.85,8.1,0.54961,0.00019,21.71299]
[1779104933126,38.46,77232.97,8.1,0.54944,0.00019,21.71389]
[1779104933375,38.46,77232.97,8.1,0.54944,0.00019,21.71389]
[1779104933402,38.46,77229.34,8.1,0.54876,0.00019,21.71749]
[1779104933606,38.46,77223.09,8.1,0.54759,0.00019,21.72352]
[1779104934669,38.46,77223.09,8.1,0.54759,0.00019,21.72352]
[1779104934703,38.46,77223.09,8.1,0.54759,0.00019,21.72352]
[1779104934746,38.46,77223.09,8.1,0.54759,0.00019,21.72352]
[1779104937314,38.48,77217.4,8.1,0.54651,0.00019,21.72892]
[1779104938768,38.48,77213.08,8.1,0.54569,0.00019,21.73286]
[1779104939547,38.48,77212.02,8.1,0.54549,0.00019,21.73382]
[1779104939873,38.48,77212.02,8.1,0.54549,0.00019,21.73382]
[1779104939915,38.48,77210.64,8.1,0.54523,0.00019,21.73505]
[1779104941794,38.48,77207.93,8.1,0.54473,0.00019,21.73743]
[1779104942351,38.48,77207.93,8.1,0.54473,0.00019,21.73743]
[1779104944739,38.47,77209.97,8.1,0.54511,0.00019,21.73562]
[1779104944798,38.47,77209.97,8.1,0.54511,0.00019,21.73562]
[1779104944826,38.47,77209.97,8.1,0.54511,0.00019,21.73562]
[1779104944926,38.47,77210.81,8.1,0.54527,0.00019,21.73486]
[1779104946674,38.47,77215.28,8.1,0.54611,0.00019,21.73084]
[1779104950960,38.47,77215.2,8.1,0.5461,0.00019,21.73092]
[1779104952151,38.47,77215.75,8.1,0.5462,0.00019,21.73042]
[1779104952227,38.47,77219.44,8.1,0.54689,0.00019,21.72701]
[1779104953724,38.48,77223.57,8.1,0.54766,0.00019,21.72314]
[1779104960826,38.52,77224.38,8.1,0.54777,0.00019,21.72264]
[1779104961827,38.56,77225.78,8.1,0.548,0.00019,21.72156]
[1779104966644,38.62,77225.37,8.1,0.54787,0.00019,21.72231]
[1779104966874,38.62,77225.37,8.1,0.54787,0.00019,21.72231]
[1779104966885,38.63,77231.16,8.1,0.54894,0.00019,21.71679]
[1779104967823,38.63,77235.29,8.1,0.54971,0.00019,21.7127]
[1779104970686,38.63,77238.9,8.1,0.55039,0.00019,21.70905]
[1779104970929,38.63,77238.9,8.1,0.55039,0.00019,21.70905]
[1779104972850,38.63,77238.03,8.1,0.55023,0.00019,21.70577]
[1779104979067,38.61,77242.66,8.1,0.55111,0.00019,21.70092]
[1779104979909,38.61,77242.78,8.1,0.55113,0.00019,21.70082]
[1779104981749,38.62,77244.45,8.1,0.55144,0.00019,21.69912]
[1779104984927,38.62,77242.86,8.1,0.55114,0.00019,21.70082]
[1779104985935,38.63,77243.1,8.1,0.55118,0.00019,21.70059]
[1779104990984,38.64,77243.32,8.1,0.55121,0.00019,21.70044]
[1779104996020,38.63,77248.56,8.1,0.5522,0.00019,21.69487]
[1779104999155,38.61,77249.63,8.1,0.55242,0.00019,21.69355]
[1779104999668,38.59,77250.47,8.1,0.55259,0.00019,21.69257]
[1779104999718,38.59,77250.47,8.1,0.55259,0.00019,21.69257]
[1779105000588,38.58,77250.32,8.1,0.55257,0.00019,21.69265]
[1779105000827,38.58,77250.32,8.1,0.55257,0.00019,21.69265]
[1779105000842,38.58,77250.32,8.1,0.55257,0.00019,21.69265]
[1779105000860,38.58,77250.32,8.1,0.55257,0.00019,21.69265]
[1779105001065,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105001692,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105001842,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105001848,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105002470,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105002579,38.58,77259.09,8.1,0.55422,0.00019,21.68297]
[1779105002879,38.57,77259.17,8.1,0.55424,0.00019,21.68288]
[1779105002900,38.57,77259.17,8.1,0.55424,0.00019,21.68288]
[1779105003118,38.57,77259.17,8.1,0.55424,0.00019,21.68288]
[1779105003152,38.58,77247.59,8.1,0.55207,0.00019,21.69549]
[1779105004019,38.58,77247.59,8.1,0.55207,0.00019,21.69549]
[1779105004082,38.58,77236.25,8.1,0.54995,0.00019,21.70722]
[1779105005752,38.58,77233.29,8.1,0.5494,0.00019,21.71019]
[1779105006414,38.58,77233.29,8.1,0.5494,0.00019,21.71019]
[1779105006444,38.58,77233.29,8.1,0.5494,0.00019,21.71019]
[1779105006456,38.58,77233.29,8.1,0.5494,0.00019,21.71019]
[1779105006502,38.58,77233.29,8.1,0.5494,0.00019,21.71019]
[1779105006517,38.58,77231.21,8.1,0.54901,0.00019,21.71225]
[1779105006661,38.58,77231.21,8.1,0.54901,0.00019,21.71225]
[1779105006710,38.58,77231.21,8.1,0.54901,0.00019,21.71225]
[1779105006829,38.58,77231.21,8.1,0.54901,0.00019,21.71225]
[1779105007567,38.58,77223.82,8.1,0.54762,0.00019,21.71938]
[1779105007943,38.58,77223.82,8.1,0.54762,0.00019,21.71938]
[1779105007962,38.58,77223.82,8.1,0.54762,0.00019,21.71938]
[1779105008247,38.58,77223.82,8.1,0.54762,0.00019,21.71938]
[1779105008504,38.58,77223.82,8.1,0.54762,0.00019,21.71938]
[1779105008596,38.58,77214.6,8.1,0.5459,0.00019,21.72791]
[1779105009265,38.58,77208.23,8.1,0.5447,0.00019,21.73356]
[1779105010693,38.58,77205.61,8.1,0.54421,0.00019,21.73583]
[1779105011072,38.58,77205.61,8.1,0.54421,0.00019,21.73583]
[1779105011128,38.58,77205.61,8.1,0.54421,0.00019,21.73583]
[1779105011352,38.58,77210.46,8.1,0.54512,0.00019,21.7316]
[1779105012140,38.58,77215.79,8.1,0.54612,0.00019,21.72682]
[1779105013038,38.58,77215.79,8.1,0.54612,0.00019,21.72682]
[1779105015425,38.57,77219.01,8.1,0.54672,0.00019,21.72387]
[1779105019667,38.57,77219.25,8.1,0.54677,0.00019,21.72364]
[1779105023721,38.57,77215.07,8.1,0.54599,0.00019,21.72746]
[1779105024140,38.57,77215.07,8.1,0.54599,0.00019,21.72746]
[1779105025035,38.57,77216.11,8.1,0.54618,0.00019,21.72652]
[1779105026717,38.57,77211.05,8.1,0.54523,0.00019,21.73107]
[1779105028252,38.58,77220.07,8.1,0.54692,0.00019,21.72289]
[1779105029708,38.58,77220.72,8.1,0.54704,0.00019,21.72229]
[1779105032280,38.58,77215.69,8.1,0.54611,0.00019,21.72278]
[1779105032708,38.58,77215.69,8.1,0.54611,0.00019,21.72278]
[1779105034270,38.58,77215.87,8.1,0.54614,0.00019,21.72261]
[1779105034321,38.58,77215.87,8.1,0.54614,0.00019,21.72261]
[1779105034661,38.58,77217.27,8.1,0.5464,0.00019,21.72134]
[1779105035154,38.58,77217.27,8.1,0.5464,0.00019,21.72134]
[1779105035641,38.58,77218.03,8.1,0.54655,0.00019,21.72064]
[1779105038600,38.58,77218.13,8.1,0.54656,0.00019,21.72055]
[1779105039329,38.58,77212.75,8.1,0.54556,0.00019,21.72543]
[1779105040065,38.58,77212.75,8.1,0.54556,0.00019,21.72543]
[1779105040593,38.58,77212.75,8.1,0.54556,0.00019,21.72543]
[1779105040336,38.58,77210.06,8.1,0.54505,0.00019,21.72782]
[1779105041343,38.58,77210.03,8.1,0.54505,0.00019,21.72784]
[1779105042312,38.58,77210.03,8.1,0.54505,0.00019,21.72784]
[1779105042562,38.58,77210.03,8.1,0.54505,0.00019,21.72784]
[1779105042602,38.58,77210.03,8.1,0.54505,0.00019,21.72784]
[1779105042350,38.58,77210.5,8.1,0.54514,0.00019,21.72742]
[1779105043357,38.57,77214.19,8.1,0.54583,0.00019,21.72412]
[1779105044639,38.57,77214.19,8.1,0.54583,0.00019,21.72412]
[1779105044714,38.57,77215.55,8.1,0.54609,0.00019,21.72288]
[1779105045371,38.57,77213.45,8.1,0.54569,0.00019,21.72477]
[1779105048436,38.57,77211.87,8.1,0.5454,0.00019,21.72617]
[1779105050409,38.57,77204.82,8.1,0.54408,0.00019,21.73232]
[1779105052137,38.57,77203.64,8.1,0.54386,0.00019,21.73332]
[1779105052149,38.57,77203.64,8.1,0.54386,0.00019,21.73332]
[1779105059248,38.56,77202.94,8.1,0.54373,0.00019,21.7339]
[1779105059259,38.56,77202.94,8.1,0.54373,0.00019,21.7339]
[1779105060260,38.56,77203.19,8.1,0.54378,0.00019,21.73369]
[1779105062278,38.56,77204.44,8.1,0.54401,0.00019,21.73262]
[1779105062289,38.56,77204.44,8.1,0.54401,0.00019,21.73262]
[1779105070551,38.55,77205.57,8.1,0.54423,0.00019,21.73161]
[1779105072371,38.55,77205.7,8.1,0.54426,0.00019,21.73149]
[1779105072375,38.55,77205.7,8.1,0.54426,0.00019,21.73149]
[1779105072445,38.55,77205.7,8.1,0.54426,0.00019,21.73149]
[1779105072565,38.55,77208.59,8.1,0.5448,0.00019,21.72897]
[1779105072798,38.55,77208.59,8.1,0.5448,0.00019,21.72897]
[1779105073575,38.55,77208.59,8.1,0.5448,0.00019,21.72897]
[1779105073835,38.55,77212.2,8.1,0.54547,0.00019,21.72579]
[1779105074020,38.55,77212.2,8.1,0.54547,0.00019,21.72579]
[1779105075350,38.55,77216.08,8.1,0.5462,0.00019,21.72229]
[1779105075586,38.55,77217.13,8.1,0.5464,0.00019,21.72133]
[1779105076184,38.55,77217.13,8.1,0.5464,0.00019,21.72133]
[1779105076593,38.55,77216.53,8.1,0.54628,0.00019,21.72189]
[1779105079315,38.55,77216.47,8.1,0.54627,0.00019,21.72194]
[1779105079614,38.55,77219.18,8.1,0.54678,0.00019,21.71945]
[1779105081628,38.56,77224.38,8.1,0.54775,0.00019,21.71458]
[1779105085032,38.56,77227.55,8.1,0.54834,0.00019,21.71157]
[1779105091663,38.57,77226.43,8.1,0.54813,0.00019,21.71268]
[1779105093997,38.57,77231.37,8.1,0.54906,0.00019,21.70375]
[1779105095026,38.57,77234.4,8.1,0.54962,0.00019,21.70076]
[1779105096024,38.57,77231.16,8.1,0.54902,0.00019,21.70398]
[1779105097777,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097825,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097833,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097923,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097975,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097981,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097987,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097992,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097996,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105097998,38.57,77227.31,8.1,0.54829,0.00019,21.70773]
[1779105098008,38.58,77228.04,8.1,0.54843,0.00019,21.70704]
[1779105098868,38.58,77228.04,8.1,0.54843,0.00019,21.70704]
[1779105098874,38.58,77228.04,8.1,0.54843,0.00019,21.70704]
[1779105099004,38.58,77228.04,8.1,0.54843,0.00019,21.70704]
[1779105099511,38.58,77228.04,8.1,0.54843,0.00019,21.70704]
[1779105099859,38.58,77225.78,8.1,0.548,0.00019,21.70922]
[1779105099904,38.58,77216.72,8.1,0.54631,0.00019,21.7177]
[1779105101058,38.58,77210.64,8.1,0.54517,0.00019,21.72316]
[1779105101736,38.58,77210.64,8.1,0.54517,0.00019,21.72316]
[1779105102071,38.58,77210.64,8.1,0.54517,0.00019,21.72316]
[1779105102610,38.58,77210.64,8.1,0.54517,0.00019,21.72316]
[1779105102725,38.58,77208.51,8.1,0.54477,0.00019,21.72504]
[1779105104838,38.58,77212.38,8.1,0.54549,0.00019,21.72162]
[1779105104892,38.58,77212.38,8.1,0.54549,0.00019,21.72162]
[1779105108863,38.58,77215.68,8.1,0.54611,0.00019,21.71865]
[1779105113068,38.58,77217.45,8.1,0.54644,0.00019,21.71703]
[1779105114609,38.58,77217.59,8.1,0.54647,0.00019,21.7169]
[1779105115389,38.58,77215.69,8.1,0.54611,0.00019,21.71863]
[1779105115811,38.58,77212.28,8.1,0.54548,0.00019,21.7217]
[1779105116033,38.58,77212.28,8.1,0.54548,0.00019,21.7217]
[1779105116401,38.58,77212.28,8.1,0.54548,0.00019,21.7217]
[1779105116712,38.58,77212.28,8.1,0.54548,0.00019,21.7217]
[1779105116467,38.58,77209.16,8.1,0.54489,0.00019,21.72446]
[1779105116884,38.58,77203.29,8.1,0.54379,0.00019,21.72953]
[1779105118413,38.58,77203.29,8.1,0.54379,0.00019,21.72953]
[1779105118499,38.58,77203.29,8.1,0.54379,0.00019,21.72953]
[1779105118515,38.58,77203.29,8.1,0.54379,0.00019,21.72953]
[1779105122416,38.57,77197.26,8.1,0.54266,0.00019,21.73456]
[1779105123425,38.57,77196.71,8.1,0.54256,0.00019,21.73501]
[1779105124589,38.57,77193.61,8.1,0.54197,0.00019,21.73752]
[1779105129976,38.57,77193.65,8.1,0.54198,0.00019,21.73748]
[1779105135013,38.57,77194.56,8.1,0.54216,0.00019,21.73674]
[1779105139553,38.57,77193.92,8.1,0.54204,0.00019,21.73725]
[1779105139738,38.57,77193.92,8.1,0.54204,0.00019,21.73725]
[1779105140612,38.57,77196.22,8.1,0.54247,0.00019,21.73539]
[1779105141605,38.57,77193.69,8.1,0.54199,0.00019,21.73743]
[1779105143570,38.57,77186.54,8.1,0.54065,0.00019,21.74305]
[1779105151680,38.56,77188.22,8.1,0.54097,0.00019,21.74173]
[1779105152887,38.56,77187.92,8.1,0.54092,0.00019,21.73782]
[1779105153856,38.56,77186.92,8.1,0.54073,0.00019,21.73859]
[1779105155156,38.56,77179.91,8.1,0.53942,0.00019,21.74387]
[1779105160028,38.56,77176.83,8.1,0.53884,0.00019,21.74611]
[1779105160191,38.56,77176.83,8.1,0.53884,0.00019,21.74611]
[1779105162183,38.56,77176.48,8.1,0.53878,0.00019,21.74635]
[1779105164148,38.55,77175.13,8.1,0.53852,0.00019,21.74731]
[1779105164190,38.55,77175.13,8.1,0.53852,0.00019,21.74731]
[1779105165096,38.55,77175.79,8.1,0.53865,0.00019,21.74684]
[1779105166114,38.55,77176.29,8.1,0.53874,0.00019,21.74647]
[1779105167085,38.55,77176.7,8.1,0.53882,0.00019,21.74618]
[1779105167243,38.55,77176.7,8.1,0.53882,0.00019,21.74618]
[1779105173327,38.55,77180.13,8.1,0.53947,0.00019,21.74365]
[1779105173337,38.55,77180.13,8.1,0.53947,0.00019,21.74365]
[1779105175296,38.55,77189.26,8.1,0.54119,0.00019,21.7367]
[1779105177390,38.54,77189.96,8.1,0.54132,0.00019,21.73615]
[1779105178363,38.54,77190.46,8.1,0.54141,0.00019,21.73575]
[1779105178373,38.54,77190.46,8.1,0.54141,0.00019,21.73575]
[1779105178389,38.54,77190.46,8.1,0.54141,0.00019,21.73575]
[1779105184141,38.54,77190.58,8.1,0.54144,0.00019,21.73565]
[1779105188348,38.54,77194.19,8.1,0.54212,0.00019,21.73276]
[1779105193422,38.54,77192.98,8.1,0.54189,0.00019,21.73372]
[1779105195124,38.54,77192.88,8.1,0.54187,0.00019,21.7338]
[1779105195222,38.54,77192.88,8.1,0.54187,0.00019,21.7338]
[1779105195268,38.54,77192.88,8.1,0.54187,0.00019,21.7338]
[1779105195436,38.54,77201.75,8.1,0.54354,0.00019,21.72651]
[1779105196767,38.54,77209.02,8.1,0.54491,0.00019,21.72023]
[1779105197175,38.54,77209.02,8.1,0.54491,0.00019,21.72023]
[1779105197450,38.54,77213.32,8.1,0.54571,0.00019,21.71641]
[1779105199298,38.54,77211.98,8.1,0.54546,0.00019,21.71761]
[1779105199633,38.54,77211.98,8.1,0.54546,0.00019,21.71761]
[1779105199645,38.54,77211.98,8.1,0.54546,0.00019,21.71761]
[1779105199750,38.54,77209.06,8.1,0.54491,0.00019,21.7202]
[1779105200746,38.54,77209.06,8.1,0.54491,0.00019,21.7202]
[1779105201478,38.54,77202.71,8.1,0.54372,0.00019,21.72569]
[1779105201828,38.54,77202.71,8.1,0.54372,0.00019,21.72569]
[1779105201863,38.54,77202.71,8.1,0.54372,0.00019,21.72569]
[1779105202485,38.54,77198.01,8.1,0.54284,0.00019,21.72962]
[1779105202871,38.54,77198.01,8.1,0.54284,0.00019,21.72962]
[1779105206830,38.54,77199.61,8.1,0.54314,0.00019,21.72829]
[1779105212555,38.54,77194.82,8.1,0.54224,0.00019,21.72809]
[1779105214843,38.54,77197.4,8.1,0.54273,0.00019,21.72598]
[1779105214861,38.54,77197.4,8.1,0.54273,0.00019,21.72598]
[1779105214990,38.54,77197.4,8.1,0.54273,0.00019,21.72598]
[1779105215324,38.54,77197.4,8.1,0.54273,0.00019,21.72598]
[1779105215802,38.54,77203.48,8.1,0.54387,0.00019,21.72089]
[1779105216636,38.54,77203.48,8.1,0.54387,0.00019,21.72089]
[1779105216660,38.54,77209.13,8.1,0.54493,0.00019,21.716]
[1779105222562,38.54,77207.51,8.1,0.54463,0.00019,21.71743]
[1779105226227,38.54,77208.84,8.1,0.54487,0.00019,21.71627]
[1779105226719,38.54,77208.84,8.1,0.54487,0.00019,21.71627]
[1779105227246,38.54,77208.92,8.1,0.54489,0.00019,21.7162]
[1779105227506,38.54,77208.92,8.1,0.54489,0.00019,21.7162]
[1779105228614,38.54,77209.05,8.1,0.54491,0.00019,21.71609]
[1779105233702,38.54,77212.12,8.1,0.54549,0.00019,21.71338]
[1779105235942,38.55,77211.96,8.1,0.54546,0.00019,21.71353]
[1779105237318,38.55,77211.96,8.1,0.54546,0.00019,21.71353]
[1779105237449,38.55,77211.96,8.1,0.54546,0.00019,21.71353]
[1779105237550,38.55,77211.96,8.1,0.54546,0.00019,21.71353]
[1779105237731,38.55,77205.64,8.1,0.54427,0.00019,21.71908]
[1779105239217,38.55,77205.08,8.1,0.54416,0.00019,21.71957]
[1779105239744,38.55,77202.79,8.1,0.54373,0.00019,21.72152]
[1779105243210,38.55,77203.45,8.1,0.54386,0.00019,21.72096]
[1779105243234,38.55,77203.45,8.1,0.54386,0.00019,21.72096]
[1779105244875,38.55,77203.4,8.1,0.54385,0.00019,21.72101]
[1779105245786,38.55,77208.19,8.1,0.54475,0.00019,21.71688]
[1779105246056,38.55,77208.19,8.1,0.54475,0.00019,21.71688]
[1779105247244,38.55,77209.81,8.1,0.54505,0.00019,21.71546]
[1779105247265,38.55,77209.81,8.1,0.54505,0.00019,21.71546]
[1779105247297,38.55,77209.81,8.1,0.54505,0.00019,21.71546]
[1779105247800,38.55,77217.08,8.1,0.54641,0.00019,21.70891]
[1779105249814,38.55,77223.3,8.1,0.54758,0.00019,21.70314]
[1779105250899,38.55,77223.62,8.1,0.54764,0.00019,21.70285]
[1779105251422,38.55,77223.62,8.1,0.54764,0.00019,21.70285]
[1779105251883,38.56,77224.04,8.1,0.54771,0.00019,21.70246]
[1779105254788,38.56,77226.49,8.1,0.54817,0.00019,21.70013]
[1779105254903,38.56,77227.61,8.1,0.54838,0.00019,21.69906]
[1779105255857,38.56,77232.84,8.1,0.54936,0.00019,21.69395]
[1779105256153,38.56,77232.84,8.1,0.54936,0.00019,21.69395]
[1779105256243,38.56,77232.84,8.1,0.54936,0.00019,21.69395]
[1779105256470,38.56,77232.84,8.1,0.54936,0.00019,21.69395]
[1779105260157,38.56,77237.42,8.1,0.55021,0.00019,21.68937]
[1779105262304,38.57,77239.41,8.1,0.55058,0.00019,21.68736]
[1779105262400,38.57,77243.98,8.1,0.55144,0.00019,21.68264]
[1779105264133,38.57,77245.3,8.1,0.55168,0.00019,21.68126]
[1779105264142,38.57,77245.3,8.1,0.55168,0.00019,21.68126]
[1779105267505,38.57,77247.32,8.1,0.55206,0.00019,21.67913]
[1779105267905,38.57,77247.46,8.1,0.55208,0.00019,21.67899]
[1779105273223,38.57,77251.28,8.1,0.55281,0.00019,21.67074]
[1779105273356,38.57,77251.28,8.1,0.55281,0.00019,21.67074]
[1779105274454,38.57,77258.68,8.1,0.55419,0.00019,21.66261]
[1779105274997,38.57,77262.69,8.1,0.55494,0.00019,21.65809]
[1779105277011,38.57,77267.67,8.1,0.55587,0.00019,21.65239]
[1779105282048,38.57,77266.82,8.1,0.55571,0.00019,21.65339]
[1779105284529,38.57,77266.8,8.1,0.55571,0.00019,21.65342]
[1779105285564,38.57,77266.7,8.1,0.55569,0.00019,21.65354]
[1779105290545,38.58,77267.81,8.1,0.55589,0.00019,21.65228]
[1779105291130,38.58,77263.62,8.1,0.55511,0.00019,21.6571]
[1779105295326,38.58,77260.67,8.1,0.55456,0.00019,21.66045]
[1779105299981,38.58,77262.2,8.1,0.55484,0.00019,21.65873]
[1779105300632,38.58,77262.2,8.1,0.55484,0.00019,21.65873]
[1779105300682,38.58,77262.2,8.1,0.55484,0.00019,21.65873]
[1779105301603,38.58,77261.87,8.1,0.55478,0.00019,21.6591]
[1779105301699,38.58,77256.82,8.1,0.55383,0.00019,21.66476]
[1779105306235,38.58,77252.57,8.1,0.55304,0.00019,21.66944]
[1779105309644,38.58,77253.2,8.1,0.55315,0.00019,21.66876]
[1779105309649,38.58,77253.2,8.1,0.55315,0.00019,21.66876]
[1779105310263,38.58,77248.96,8.1,0.55236,0.00019,21.67334]
[1779105311270,38.58,77243.77,8.1,0.55139,0.00019,21.67883]
[1779105312411,38.58,77243.77,8.1,0.55139,0.00019,21.67883]
[1779105313148,38.58,77243.38,8.1,0.55131,0.00019,21.67924]
[1779105315309,38.59,77243.25,8.1,0.55129,0.00019,21.67938]
[1779105315890,38.59,77243.25,8.1,0.55129,0.00019,21.67938]
[1779105316342,38.59,77242.35,8.1,0.55112,0.00019,21.68032]
[1779105316488,38.59,77246.9,8.1,0.55197,0.00019,21.67555]
[1779105317272,38.59,77246.9,8.1,0.55197,0.00019,21.67555]
[1779105317312,38.59,77257.62,8.1,0.55397,0.00019,21.66393]
[1779105318319,38.59,77262.25,8.1,0.55484,0.00019,21.65875]
[1779105320070,38.59,77264.31,8.1,0.55522,0.00019,21.65642]
[1779105321498,38.59,77264.68,8.1,0.55529,0.00019,21.656]
[1779105322021,38.59,77264.07,8.1,0.55518,0.00019,21.65671]
[1779105324361,38.59,77269.0,8.1,0.5561,0.00019,21.65102]
[1779105330403,38.59,77271.85,8.1,0.55663,0.00019,21.64766]
[1779105335438,38.58,77269.28,8.1,0.55617,0.00019,21.64648]
[1779105340059,38.58,77269.72,8.1,0.55625,0.00019,21.64595]
[1779105345513,38.58,77269.55,8.1,0.55622,0.00019,21.64611]
[1779105350547,38.57,77271.86,8.1,0.55666,0.00019,21.64338]
[1779105353450,38.57,77273.88,8.1,0.55704,0.00019,21.64098]
[1779105353849,38.57,77273.88,8.1,0.55704,0.00019,21.64098]
[1779105353878,38.57,77273.88,8.1,0.55704,0.00019,21.64098]
[1779105353948,38.57,77273.88,8.1,0.55704,0.00019,21.64098]
[1779105353870,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105353995,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105354056,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105354344,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105354471,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105354477,38.57,77275.82,8.1,0.5574,0.00019,21.63866]
[1779105354894,38.57,77282.74,8.1,0.55869,0.00019,21.63026]
[1779105355085,38.57,77282.74,8.1,0.55869,0.00019,21.63026]
[1779105355152,38.57,77282.74,8.1,0.55869,0.00019,21.63026]
[1779105356408,38.57,77286.17,8.1,0.55933,0.00019,21.62601]
[1779105358227,38.57,77282.91,8.1,0.55872,0.00019,21.63006]
[1779105362388,38.58,77286.83,8.1,0.55945,0.00019,21.6252]
[1779105364645,38.58,77279.79,8.1,0.55813,0.00019,21.63398]
[1779105369680,38.6,77277.07,8.1,0.5576,0.00019,21.6374]
[1779105372441,38.6,77275.53,8.1,0.55731,0.00019,21.63926]
[1779105372490,38.6,77275.53,8.1,0.55731,0.00019,21.63926]
[1779105374715,38.6,77268.46,8.1,0.55599,0.00019,21.64761]
[1779105375507,38.6,77268.46,8.1,0.55599,0.00019,21.64761]
[1779105375722,38.6,77267.61,8.1,0.55583,0.00019,21.6486]
[1779105376166,38.6,77267.61,8.1,0.55583,0.00019,21.6486]
[1779105378770,38.6,77266.64,8.1,0.55565,0.00019,21.64971]
[1779105380300,38.6,77266.67,8.1,0.55566,0.00019,21.64966]
[1779105382439,38.6,77261.1,8.1,0.55462,0.00019,21.65598]
[1779105386667,38.59,77262.35,8.1,0.55486,0.00019,21.65454]
[1779105386752,38.59,77262.35,8.1,0.55486,0.00019,21.65454]
[1779105386799,38.59,77256.61,8.1,0.55379,0.00019,21.66096]
[1779105387806,38.59,77251.25,8.1,0.55278,0.00019,21.66682]
[1779105391083,38.6,77250.09,8.1,0.55256,0.00019,21.66807]
[1779105394218,38.6,77253.23,8.1,0.55316,0.00019,21.66053]
[1779105399892,38.6,77249.05,8.1,0.55238,0.00019,21.66505]
[1779105401146,38.6,77248.93,8.1,0.55235,0.00019,21.66518]
[1779105401303,38.6,77248.93,8.1,0.55235,0.00019,21.66518]
[1779105401906,38.6,77241.16,8.1,0.5509,0.00019,21.67334]
[1779105402471,38.6,77241.16,8.1,0.5509,0.00019,21.67334]
[1779105403045,38.61,77240.28,8.1,0.55073,0.00019,21.6743]
[1779105404768,38.62,77243.46,8.1,0.55131,0.00019,21.67108]
[1779105404789,38.62,77243.46,8.1,0.55131,0.00019,21.67108]
[1779105404928,38.62,77248.42,8.1,0.55223,0.00019,21.66591]
[1779105405934,38.62,77259.88,8.1,0.55437,0.00019,21.6534]
[1779105408035,38.62,77260.61,8.1,0.55451,0.00019,21.65258]
[1779105408306,38.62,77260.61,8.1,0.55451,0.00019,21.65258]
[1779105409942,38.62,77260.6,8.1,0.55451,0.00019,21.65259]
[1779105414195,38.62,77256.84,8.1,0.55381,0.00019,21.65677]
[1779105419027,38.62,77249.91,8.1,0.55251,0.00019,21.6643]
[1779105420182,38.62,77247.36,8.1,0.55204,0.00019,21.66702]
[1779105420625,38.62,77247.36,8.1,0.55204,0.00019,21.66702]
[1779105423151,38.62,77248.23,8.1,0.5522,0.00019,21.6661]
[1779105424585,38.62,77249.82,8.1,0.55249,0.00019,21.66441]
[1779105424658,38.62,77254.0,8.1,0.55328,0.00019,21.65989]
[1779105425866,38.62,77254.0,8.1,0.55328,0.00019,21.65989]
[1779105425961,38.62,77254.0,8.1,0.55328,0.00019,21.65989]
[1779105426877,38.62,77251.44,8.1,0.5528,0.00019,21.66267]
[1779105427023,38.62,77251.44,8.1,0.5528,0.00019,21.66267]
[1779105427059,38.62,77251.44,8.1,0.5528,0.00019,21.66267]
[1779105426979,38.62,77246.93,8.1,0.55195,0.00019,21.66749]
[1779105427101,38.62,77241.54,8.1,0.55095,0.00019,21.67312]
[1779105429967,38.62,77239.9,8.1,0.55064,0.00019,21.67481]
[1779105434133,38.63,77243.99,8.1,0.5514,0.00019,21.67061]
[1779105439168,38.63,77244.71,8.1,0.55153,0.00019,21.66988]
[1779105441048,38.63,77244.71,8.1,0.55153,0.00019,21.66988]
[1779105442189,38.63,77253.3,8.1,0.55314,0.00019,21.66071]
[1779105447224,38.63,77256.09,8.1,0.55366,0.00019,21.65765]
[1779105452259,38.63,77256.4,8.1,0.55373,0.00019,21.65314]
[1779105453326,38.63,77256.4,8.1,0.55373,0.00019,21.65314]
[1779105455280,38.63,77264.74,8.1,0.55528,0.00019,21.64378]
[1779105460315,38.63,77264.24,8.1,0.55519,0.00019,21.64436]
[1779105465350,38.63,77265.46,8.1,0.55542,0.00019,21.64297]
[1779105469641,38.63,77265.09,8.1,0.55535,0.00019,21.6434]
[1779105469909,38.63,77265.09,8.1,0.55535,0.00019,21.6434]
[1779105470801,38.63,77255.38,8.1,0.55353,0.00019,21.65428]
[1779105471392,38.63,77250.19,8.1,0.55256,0.00019,21.65991]
[1779105473444,38.63,77249.89,8.1,0.55251,0.00019,21.66023]
[1779105474165,38.63,77249.56,8.1,0.55245,0.00019,21.66058]
[1779105476765,38.63,77248.14,8.1,0.55218,0.00019,21.66208]
[1779105477921,38.63,77247.34,8.1,0.55203,0.00019,21.66293]
[1779105478443,38.63,77239.48,8.1,0.55056,0.00019,21.67111]
[1779105480313,38.63,77236.87,8.1,0.55007,0.00019,21.67376]
[1779105481364,38.63,77234.94,8.1,0.54971,0.00019,21.67571]
[1779105485165,38.63,77232.34,8.1,0.54922,0.00019,21.67832]
[1779105490527,38.64,77234.46,8.1,0.54961,0.00019,21.67626]
[1779105495562,38.64,77235.11,8.1,0.54973,0.00019,21.67565]
[1779105499022,38.65,77236.37,8.1,0.54996,0.00019,21.6744]
[1779105499033,38.65,77236.37,8.1,0.54996,0.00019,21.6744]
[1779105499091,38.65,77236.37,8.1,0.54996,0.00019,21.6744]
[1779105499771,38.65,77231.63,8.1,0.54907,0.00019,21.67912]
[1779105500740,38.65,77231.63,8.1,0.54907,0.00019,21.67912]
[1779105500808,38.65,77231.63,8.1,0.54907,0.00019,21.67912]
[1779105501746,38.65,77228.97,8.1,0.54857,0.00019,21.68172]
[1779105504729,38.65,77228.44,8.1,0.54848,0.00019,21.68224]
[1779105511675,38.66,77233.07,8.1,0.54934,0.00019,21.67362]
[1779105513160,38.66,77233.9,8.1,0.54949,0.00019,21.6728]
[1779105514165,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514278,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514297,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514396,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514583,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514771,38.66,77237.28,8.1,0.55012,0.00019,21.66943]
[1779105514789,38.66,77243.52,8.1,0.55129,0.00019,21.66304]
[1779105518443,38.66,77246.84,8.1,0.55191,0.00019,21.65955]
[1779105518474,38.66,77246.84,8.1,0.55191,0.00019,21.65955]
[1779105522752,38.65,77256.25,8.1,0.55368,0.00019,21.64938]
[1779105524766,38.65,77261.02,8.1,0.55457,0.00019,21.64407]
[1779105525258,38.65,77261.02,8.1,0.55457,0.00019,21.64407]
[1779105525285,38.65,77261.02,8.1,0.55457,0.00019,21.64407]
[1779105525362,38.65,77261.02,8.1,0.55457,0.00019,21.64407]
[1779105525954,38.65,77261.02,8.1,0.55457,0.00019,21.64407]
[1779105531815,38.65,77261.55,8.1,0.55467,0.00019,21.64347]
[1779105534791,38.65,77263.71,8.1,0.55507,0.00019,21.64102]
[1779105536850,38.65,77257.28,8.1,0.55387,0.00019,21.64823]
[1779105541623,38.65,77257.34,8.1,0.55388,0.00019,21.64815]
[1779105542892,38.65,77249.98,8.1,0.55251,0.00019,21.65616]
[1779105547927,38.65,77247.76,8.1,0.5521,0.00019,21.6585]
[1779105552962,38.65,77249.04,8.1,0.55234,0.00019,21.65712]
[1779105553364,38.65,77249.04,8.1,0.55234,0.00019,21.65712]
[1779105558171,38.64,77250.87,8.1,0.55268,0.00019,21.65515]
[1779105559780,38.64,77249.58,8.1,0.55244,0.00019,21.65653]
[1779105559930,38.64,77249.58,8.1,0.55244,0.00019,21.65653]
[1779105560076,38.64,77249.58,8.1,0.55244,0.00019,21.65653]
[1779105560417,38.64,77247.22,8.1,0.552,0.00019,21.65903]
[1779105561028,38.64,77242.83,8.1,0.55118,0.00019,21.66363]
[1779105561384,38.64,77242.83,8.1,0.55118,0.00019,21.66363]
[1779105561391,38.64,77242.83,8.1,0.55118,0.00019,21.66363]
[1779105562611,38.64,77242.27,8.1,0.55107,0.00019,21.66421]
[1779105568077,38.64,77241.57,8.1,0.55094,0.00019,21.66494]
[1779105572669,38.65,77241.8,8.1,0.55099,0.00019,21.66055]
[1779105572689,38.65,77241.8,8.1,0.55099,0.00019,21.66055]
[1779105575488,38.65,77247.76,8.1,0.55211,0.00019,21.65433]
[1779105575497,38.65,77247.76,8.1,0.55211,0.00019,21.65433]
[1779105583182,38.65,77248.55,8.1,0.55225,0.00019,21.65351]
[1779105587583,38.65,77248.95,8.1,0.55232,0.00019,21.65309]
[1779105587802,38.65,77248.95,8.1,0.55232,0.00019,21.65309]
[1779105593252,38.65,77247.6,8.1,0.55207,0.00019,21.65452]
[1779105598287,38.65,77247.2,8.1,0.552,0.00019,21.65493]
[1779105600353,38.65,77247.35,8.1,0.55203,0.00019,21.65477]
[1779105600852,38.65,77247.35,8.1,0.55203,0.00019,21.65477]
[1779105602964,38.65,77247.03,8.1,0.55197,0.00019,21.6551]
[1779105604741,38.65,77248.86,8.1,0.55231,0.00019,21.65315]
[1779105605927,38.65,77251.82,8.1,0.55287,0.00019,21.64998]
[1779105606834,38.65,77253.39,8.1,0.55316,0.00019,21.64827]
[1779105607082,38.65,77253.39,8.1,0.55316,0.00019,21.64827]
[1779105609364,38.65,77248.33,8.1,0.55221,0.00019,21.65371]
[1779105611048,38.65,77248.33,8.1,0.55221,0.00019,21.65371]
[1779105614208,38.64,77249.82,8.1,0.55249,0.00019,21.65212]
[1779105614320,38.64,77247.96,8.1,0.55215,0.00019,21.6541]
[1779105614692,38.64,77247.96,8.1,0.55215,0.00019,21.6541]
[1779105615406,38.64,77252.58,8.1,0.55301,0.00019,21.64915]
[1779105617591,38.64,77255.99,8.1,0.55365,0.00019,21.64542]
[1779105623462,38.65,77256.51,8.1,0.55374,0.00019,21.64486]
[1779105625424,38.65,77256.62,8.1,0.55376,0.00019,21.64474]
[1779105630540,38.65,77256.01,8.1,0.55365,0.00019,21.64542]
[1779105636169,38.65,77260.37,8.1,0.55447,0.00019,21.63643]
[1779105636329,38.65,77262.96,8.1,0.55495,0.00019,21.63352]
[1779105639888,38.65,77268.75,8.1,0.55603,0.00019,21.62689]
[1779105640226,38.65,77268.75,8.1,0.55603,0.00019,21.62689]
[1779105640586,38.65,77261.94,8.1,0.55476,0.00019,21.6347]
[1779105645622,38.65,77261.0,8.1,0.55458,0.00019,21.63577]
[1779105650657,38.66,77259.57,8.1,0.55431,0.00019,21.63738]
[1779105655417,38.66,77260.31,8.1,0.55445,0.00019,21.63657]
[1779105655505,38.66,77260.31,8.1,0.55445,0.00019,21.63657]
[1779105656378,38.66,77264.03,8.1,0.55514,0.00019,21.63237]
[1779105656453,38.66,77264.03,8.1,0.55514,0.00019,21.63237]
[1779105656699,38.66,77275.25,8.1,0.55724,0.00019,21.61931]
[1779105657706,38.66,77282.17,8.1,0.55853,0.00019,21.61096]
[1779105660178,38.66,77285.97,8.1,0.55923,0.00019,21.60628]
[1779105660194,38.66,77285.97,8.1,0.55923,0.00019,21.60628]
[1779105660226,38.66,77285.97,8.1,0.55923,0.00019,21.60628]
[1779105660228,38.66,77286.73,8.1,0.55938,0.00019,21.60534]
[1779105660447,38.66,77286.73,8.1,0.55938,0.00019,21.60534]
[1779105660711,38.66,77286.73,8.1,0.55938,0.00019,21.60534]
[1779105661083,38.66,77286.73,8.1,0.55938,0.00019,21.60534]
[1779105661176,38.66,77299.55,8.1,0.56176,0.00019,21.58899]
[1779105661617,38.66,77299.55,8.1,0.56176,0.00019,21.58899]
[1779105662125,38.66,77299.55,8.1,0.56176,0.00019,21.58899]
[1779105662151,38.66,77299.55,8.1,0.56176,0.00019,21.58899]
[1779105662236,38.66,77312.64,8.1,0.5642,0.00019,21.57151]
[1779105662593,38.66,77312.64,8.1,0.5642,0.00019,21.57151]
[1779105662595,38.66,77312.64,8.1,0.5642,0.00019,21.57151]
[1779105662747,38.66,77312.64,8.1,0.5642,0.00019,21.57151]
[1779105663378,38.66,77315.49,8.1,0.56473,0.00019,21.56759]
[1779105664228,38.66,77315.49,8.1,0.56473,0.00019,21.56759]
[1779105664292,38.66,77321.13,8.1,0.56577,0.00019,21.55973]
[1779105664551,38.66,77321.13,8.1,0.56577,0.00019,21.55973]
[1779105665265,38.66,77321.13,8.1,0.56577,0.00019,21.55973]
[1779105665296,38.66,77329.01,8.1,0.56724,0.00019,21.5485]
[1779105665336,38.66,77329.01,8.1,0.56724,0.00019,21.5485]
[1779105665350,38.66,77329.01,8.1,0.56724,0.00019,21.5485]
[1779105666275,38.66,77329.01,8.1,0.56724,0.00019,21.5485]
[1779105665782,38.66,77343.58,8.1,0.56994,0.00019,21.52696]
[1779105667047,38.66,77344.69,8.1,0.57015,0.00019,21.5253]
[1779105668089,38.66,77344.69,8.1,0.57015,0.00019,21.5253]
[1779105668459,38.66,77346.6,8.1,0.5705,0.00019,21.5224]
[1779105668803,38.66,77349.86,8.1,0.5711,0.00019,21.5174]
[1779105669643,38.66,77349.86,8.1,0.5711,0.00019,21.5174]
[1779105670179,38.66,77349.86,8.1,0.5711,0.00019,21.5174]
[1779105670210,38.66,77349.86,8.1,0.5711,0.00019,21.5174]
[1779105670244,38.66,77357.94,8.1,0.5726,0.00019,21.50479]
[1779105670359,38.66,77357.94,8.1,0.5726,0.00019,21.50479]
[1779105670436,38.66,77357.94,8.1,0.5726,0.00019,21.50479]
[1779105670993,38.66,77357.94,8.1,0.5726,0.00019,21.50479]
[1779105671049,38.66,77357.94,8.1,0.5726,0.00019,21.50479]
[1779105671106,38.66,77374.17,8.1,0.5756,0.00018,21.47855]
[1779105671593,38.66,77374.17,8.1,0.5756,0.00018,21.47855]
[1779105672085,38.66,77374.17,8.1,0.5756,0.00018,21.47855]
[1779105672096,38.66,77383.71,8.1,0.57737,0.00018,21.46249]
[1779105673462,38.66,77384.96,8.1,0.5776,0.00018,21.46037]
[1779105674731,38.66,77384.21,8.1,0.57746,0.00018,21.46166]
[1779105675857,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105676503,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105676721,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105676785,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105677154,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105677286,38.66,77388.0,8.1,0.57815,0.00018,21.45531]
[1779105677255,38.67,77401.19,8.1,0.58058,0.00018,21.43227]
[1779105677993,38.67,77407.18,8.1,0.58168,0.00018,21.42156]
[1779105680016,38.67,77408.89,8.1,0.58199,0.00018,21.4185]
[1779105680096,38.67,77406.94,8.1,0.58163,0.00018,21.42206]
[1779105681324,38.67,77401.56,8.1,0.58064,0.00018,21.43174]
[1779105681902,38.67,77396.42,8.1,0.57969,0.00018,21.44085]
[1779105684267,38.68,77400.56,8.1,0.58045,0.00018,21.43359]
[1779105684786,38.68,77400.56,8.1,0.58045,0.00018,21.43359]
[1779105685291,38.68,77400.56,8.1,0.58045,0.00018,21.43359]
[1779105685261,38.68,77406.94,8.1,0.58162,0.00018,21.42218]
[1779105686141,38.68,77406.94,8.1,0.58162,0.00018,21.42218]
[1779105686243,38.68,77413.87,8.1,0.58289,0.00018,21.40962]
[1779105687546,38.68,77416.46,8.1,0.58336,0.00018,21.40489]
[1779105687563,38.68,77416.46,8.1,0.58336,0.00018,21.40489]
[1779105688096,38.68,77416.46,8.1,0.58336,0.00018,21.40489]
[1779105688136,38.68,77416.77,8.1,0.58342,0.00018,21.40432]
[1779105689575,38.68,77416.46,8.1,0.58336,0.00018,21.40493]
[1779105689803,38.68,77416.46,8.1,0.58336,0.00018,21.40493]
[1779105690317,38.68,77416.46,8.1,0.58336,0.00018,21.40493]
[1779105691027,38.68,77417.84,8.1,0.58361,0.00018,21.40238]
[1779105691095,38.68,77417.12,8.1,0.58349,0.00018,21.3995]
[1779105693130,38.7,77415.31,8.1,0.58313,0.00018,21.40325]
[1779105693183,38.7,77413.27,8.1,0.58275,0.00018,21.40701]
[1779105695651,38.7,77415.47,8.1,0.58315,0.00018,21.40297]
[1779105695877,38.7,77415.47,8.1,0.58315,0.00018,21.40297]
[1779105696210,38.7,77415.47,8.1,0.58315,0.00018,21.40297]
[1779105696323,38.7,77423.19,8.1,0.58457,0.00018,21.38862]
[1779105696394,38.7,77423.19,8.1,0.58457,0.00018,21.38862]
[1779105696525,38.7,77423.19,8.1,0.58457,0.00018,21.38862]
[1779105696625,38.7,77423.19,8.1,0.58457,0.00018,21.38862]
[1779105696836,38.7,77423.19,8.1,0.58457,0.00018,21.38862]
[1779105697021,38.7,77434.55,8.1,0.58666,0.00018,21.367]
[1779105698185,38.7,77434.55,8.1,0.58666,0.00018,21.367]
[1779105698251,38.7,77442.82,8.1,0.58818,0.00018,21.35089]
[1779105699166,38.7,77442.82,8.1,0.58818,0.00018,21.35089]
[1779105701998,38.7,77443.62,8.1,0.58833,0.00018,21.3493]
[1779105702008,38.7,77443.62,8.1,0.58833,0.00018,21.3493]
[1779105703211,38.7,77442.22,8.1,0.58807,0.00018,21.35205]
[1779105704063,38.7,77434.1,8.1,0.58658,0.00018,21.36788]
[1779105704927,38.7,77434.1,8.1,0.58658,0.00018,21.36788]
[1779105705267,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105705442,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105705472,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105705881,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105705950,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105705992,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105706034,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105706082,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105706180,38.7,77429.33,8.1,0.5857,0.00018,21.37704]
[1779105706457,38.7,77407.97,8.1,0.58177,0.00018,21.41666]
[1779105706743,38.7,77407.97,8.1,0.58177,0.00018,21.41666]
[1779105706917,38.7,77407.97,8.1,0.58177,0.00018,21.41666]
[1779105707088,38.7,77368.28,8.1,0.57445,0.00018,21.48475]
[1779105707522,38.7,77368.28,8.1,0.57445,0.00018,21.48475]
[1779105708095,38.71,77368.31,8.1,0.57446,0.00018,21.48473]
[1779105709253,38.71,77368.31,8.1,0.57446,0.00018,21.48473]
[1779105709354,38.71,77372.81,8.1,0.57529,0.00018,21.47737]
[1779105710444,38.71,77369.34,8.1,0.57465,0.00018,21.48305]
[1779105710687,38.71,77369.34,8.1,0.57465,0.00018,21.48305]
[1779105711116,38.7,77364.15,8.1,0.57369,0.00018,21.49143]
[1779105712087,38.7,77364.15,8.1,0.57369,0.00018,21.49143]
[1779105712124,38.7,77360.92,8.1,0.57309,0.00018,21.49659]
[1779105712697,38.7,77360.92,8.1,0.57309,0.00018,21.49659]
[1779105712777,38.7,77360.92,8.1,0.57309,0.00018,21.49659]
[1779105712784,38.7,77360.92,8.1,0.57309,0.00018,21.49659]
[1779105712843,38.7,77360.92,8.1,0.57309,0.00018,21.49659]
[1779105713463,38.7,77358.4,8.1,0.57263,0.00018,21.50057]
[1779105713829,38.7,77358.4,8.1,0.57263,0.00018,21.50057]
[1779105714007,38.7,77358.4,8.1,0.57263,0.00018,21.50057]
[1779105714147,38.7,77364.21,8.1,0.5737,0.00018,21.49132]
[1779105714607,38.7,77364.21,8.1,0.5737,0.00018,21.49132]
[1779105714980,38.7,77364.21,8.1,0.5737,0.00018,21.49132]
[1779105715278,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105715646,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105715876,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105715907,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105716045,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105716387,38.7,77363.42,8.1,0.57356,0.00018,21.49258]
[1779105716160,38.7,77345.51,8.1,0.57024,0.00019,21.52052]
[1779105716605,38.7,77345.51,8.1,0.57024,0.00019,21.52052]
[1779105716867,38.7,77345.51,8.1,0.57024,0.00019,21.52052]
[1779105716972,38.7,77345.51,8.1,0.57024,0.00019,21.52052]
[1779105717167,38.7,77340.62,8.1,0.56933,0.00019,21.5279]
[1779105719176,38.71,77343.1,8.1,0.56979,0.00019,21.52418]
[1779105719774,38.71,77343.06,8.1,0.56978,0.00019,21.52425]
[1779105719780,38.71,77343.06,8.1,0.56978,0.00019,21.52425]
[1779105720190,38.71,77345.29,8.1,0.5702,0.00019,21.52089]
[1779105720855,38.71,77345.29,8.1,0.5702,0.00019,21.52089]
[1779105721198,38.71,77352.09,8.1,0.57146,0.00019,21.51048]
[1779105722307,38.71,77352.09,8.1,0.57146,0.00019,21.51048]
[1779105722309,38.71,77358.62,8.1,0.57266,0.00018,21.50027]
[1779105722641,38.71,77358.62,8.1,0.57266,0.00018,21.50027]
[1779105722953,38.71,77358.62,8.1,0.57266,0.00018,21.50027]
[1779105723214,38.71,77363.13,8.1,0.5735,0.00018,21.49312]
[1779105724220,38.71,77371.2,8.1,0.57499,0.00018,21.48006]
[1779105725177,38.71,77371.2,8.1,0.57499,0.00018,21.48006]
[1779105726324,38.71,77373.37,8.1,0.57539,0.00018,21.47649]
[1779105726234,38.71,77368.24,8.1,0.57444,0.00018,21.48488]
[1779105727524,38.71,77366.51,8.1,0.57412,0.00018,21.48768]
[1779105727542,38.71,77366.51,8.1,0.57412,0.00018,21.48768]
[1779105731269,38.71,77360.8,8.1,0.57307,0.00018,21.49682]
[1779105732271,38.71,77360.8,8.1,0.57307,0.00018,21.49682]
[1779105732577,38.71,77361.76,8.1,0.57324,0.00018,21.49529]
[1779105732811,38.71,77361.76,8.1,0.57324,0.00018,21.49529]
[1779105732949,38.71,77361.76,8.1,0.57324,0.00018,21.49529]
[1779105733095,38.71,77361.76,8.1,0.57324,0.00018,21.49529]
[1779105733284,38.71,77361.76,8.1,0.57324,0.00018,21.49529]
[1779105733343,38.71,77377.87,8.1,0.57622,0.00018,21.46902]
[1779105733463,38.71,77377.87,8.1,0.57622,0.00018,21.46902]
[1779105734290,38.71,77387.75,8.1,0.57804,0.00018,21.45233]
[1779105735964,38.71,77387.26,8.1,0.57795,0.00018,21.45316]
[1779105735964,38.71,77387.26,8.1,0.57795,0.00018,21.45316]
[1779105736333,38.71,77387.26,8.1,0.57795,0.00018,21.45316]
[1779105736391,38.71,77393.67,8.1,0.57913,0.00018,21.4421]
[1779105737311,38.71,77403.29,8.1,0.58091,0.00018,21.42513]
[1779105738318,38.71,77411.21,8.1,0.58236,0.00018,21.41085]
[1779105738449,38.71,77411.21,8.1,0.58236,0.00018,21.41085]
[1779105738642,38.71,77411.21,8.1,0.58236,0.00018,21.41085]
[1779105738709,38.71,77411.21,8.1,0.58236,0.00018,21.41085]
[1779105738788,38.71,77411.21,8.1,0.58236,0.00018,21.41085]
[1779105739325,38.7,77423.89,8.1,0.5847,0.00018,21.38737]
[1779105740386,38.7,77423.89,8.1,0.5847,0.00018,21.38737]
[1779105740332,38.7,77430.11,8.1,0.58584,0.00018,21.37558]
[1779105740870,38.7,77430.11,8.1,0.58584,0.00018,21.37558]
[1779105740873,38.7,77430.11,8.1,0.58584,0.00018,21.37558]
[1779105742159,38.71,77426.97,8.1,0.58526,0.00018,21.38157]
[1779105745624,38.71,77425.64,8.1,0.58501,0.00018,21.38417]
[1779105745899,38.71,77425.64,8.1,0.58501,0.00018,21.38417]
[1779105746692,38.71,77425.47,8.1,0.58498,0.00018,21.38451]
[1779105747383,38.71,77418.86,8.1,0.58376,0.00018,21.3969]
[1779105750404,38.72,77414.5,8.1,0.58295,0.00018,21.40504]
[1779105754486,38.72,77417.08,8.1,0.58343,0.00018,21.39618]
[1779105755769,38.72,77419.24,8.1,0.58382,0.00018,21.39221]
[1779105755907,38.72,77419.24,8.1,0.58382,0.00018,21.39221]
[1779105756368,38.72,77418.91,8.1,0.58376,0.00018,21.39281]
[1779105756447,38.72,77408.58,8.1,0.58187,0.00018,21.41173]
[1779105758227,38.72,77408.58,8.1,0.58187,0.00018,21.41173]
[1779105758319,38.72,77404.63,8.1,0.58114,0.00018,21.41883]
[1779105758992,38.72,77404.63,8.1,0.58114,0.00018,21.41883]
[1779105759014,38.72,77404.63,8.1,0.58114,0.00018,21.41883]
[1779105759198,38.72,77409.64,8.1,0.58206,0.00018,21.40981]
[1779105759559,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105760480,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105760795,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105760811,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105760825,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105760882,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105761277,38.72,77422.53,8.1,0.58443,0.00018,21.38607]
[1779105761324,38.72,77429.89,8.1,0.58578,0.00018,21.37215]
[1779105761702,38.72,77429.89,8.1,0.58578,0.00018,21.37215]
[1779105761721,38.72,77429.89,8.1,0.58578,0.00018,21.37215]
[1779105761999,38.72,77429.89,8.1,0.58578,0.00018,21.37215]
[1779105762064,38.72,77422.27,8.1,0.58438,0.00018,21.38653]
[1779105762848,38.72,77422.27,8.1,0.58438,0.00018,21.38653]
[1779105763937,38.72,77420.74,8.1,0.5841,0.00018,21.38937]
[1779105764098,38.72,77420.74,8.1,0.5841,0.00018,21.38937]
[1779105764199,38.72,77426.39,8.1,0.58514,0.00018,21.37876]
[1779105767120,38.72,77427.18,8.1,0.58529,0.00018,21.37726]
[1779105767620,38.72,77428.26,8.1,0.58549,0.00018,21.37519]
[1779105767687,38.72,77428.26,8.1,0.58549,0.00018,21.37519]
[1779105768835,38.72,77428.29,8.1,0.58549,0.00018,21.37513]
[1779105769004,38.72,77428.29,8.1,0.58549,0.00018,21.37513]
[1779105769388,38.72,77428.29,8.1,0.58549,0.00018,21.37513]
[1779105769579,38.72,77427.59,8.1,0.58537,0.00018,21.37643]
[1779105769749,38.72,77427.59,8.1,0.58537,0.00018,21.37643]
[1779105770279,38.72,77427.59,8.1,0.58537,0.00018,21.37643]
[1779105770332,38.72,77421.5,8.1,0.58425,0.00018,21.38788]
[1779105771326,38.72,77417.28,8.1,0.58347,0.00018,21.39573]
[1779105772332,38.72,77409.18,8.1,0.58199,0.00018,21.41054]
[1779105776432,38.72,77406.18,8.1,0.58143,0.00018,21.41594]
[1779105776462,38.72,77406.18,8.1,0.58143,0.00018,21.41594]
[1779105776553,38.72,77405.32,8.1,0.58128,0.00018,21.41747]
[1779105776568,38.72,77405.32,8.1,0.58128,0.00018,21.41747]
[1779105776672,38.72,77405.32,8.1,0.58128,0.00018,21.41747]
[1779105777123,38.72,77405.32,8.1,0.58128,0.00018,21.41747]
[1779105777382,38.72,77405.32,8.1,0.58128,0.00018,21.41747]
[1779105777429,38.71,77398.03,8.1,0.57994,0.00018,21.43041]
[1779105777498,38.71,77398.03,8.1,0.57994,0.00018,21.43041]
[1779105777745,38.71,77398.03,8.1,0.57994,0.00018,21.43041]
[1779105777796,38.71,77387.97,8.1,0.57808,0.00018,21.44788]
[1779105778614,38.72,77383.25,8.1,0.57721,0.00018,21.45593]
[1779105779621,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105780937,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781034,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781144,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781350,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781428,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781466,38.72,77389.37,8.1,0.57834,0.00018,21.4455]
[1779105781452,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105781646,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105781796,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105782003,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105782304,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105782349,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105782441,38.72,77389.93,8.1,0.57844,0.00018,21.44457]
[1779105782367,38.72,77376.37,8.1,0.57594,0.00018,21.4675]
[1779105783204,38.72,77376.37,8.1,0.57594,0.00018,21.4675]
[1779105783263,38.72,77357.93,8.1,0.57253,0.00018,21.49735]
[1779105783784,38.72,77357.93,8.1,0.57253,0.00018,21.49735]
[1779105783870,38.72,77348.3,8.1,0.57075,0.00019,21.5123]
[1779105784502,38.72,77348.3,8.1,0.57075,0.00019,21.5123]
[1779105784658,38.72,77344.49,8.1,0.57004,0.00019,21.5181]
[1779105787327,38.72,77345.26,8.1,0.57018,0.00019,21.51695]
[1779105787450,38.72,77345.26,8.1,0.57018,0.00019,21.51695]
[1779105787857,38.72,77344.78,8.1,0.57009,0.00019,21.51769]
[1779105787919,38.72,77348.72,8.1,0.57082,0.00019,21.51168]
[1779105788666,38.72,77348.72,8.1,0.57082,0.00019,21.51168]
[1779105789418,38.72,77355.72,8.1,0.57212,0.00018,21.50084]
[1779105789692,38.72,77361.46,8.1,0.57318,0.00018,21.49179]
[1779105791126,38.72,77361.46,8.1,0.57318,0.00018,21.49179]
[1779105791391,38.72,77361.46,8.1,0.57318,0.00018,21.49179]
[1779105791543,38.72,77362.21,8.1,0.57332,0.00018,21.49058]
[1779105792444,38.72,77366.08,8.1,0.57403,0.00018,21.48437]
[1779105792713,38.72,77370.96,8.1,0.57494,0.00018,21.47644]
[1779105793626,38.72,77370.96,8.1,0.57494,0.00018,21.47644]
[1779105793720,38.72,77370.76,8.1,0.5749,0.00018,21.47677]
[1779105794513,38.72,77370.76,8.1,0.5749,0.00018,21.47677]
[1779105794727,38.72,77369.83,8.1,0.57473,0.00018,21.47827]
[1779105796486,38.72,77366.06,8.1,0.57403,0.00018,21.4844]
[1779105797649,38.72,77365.38,8.1,0.5739,0.00018,21.48551]
[1779105797674,38.72,77365.38,8.1,0.5739,0.00018,21.48551]
[1779105797749,38.72,77363.52,8.1,0.57356,0.00018,21.4885]
[1779105798757,38.72,77359.29,8.1,0.57278,0.00018,21.49522]
[1779105802403,38.72,77355.61,8.1,0.5721,0.00018,21.501]
[1779105802466,38.72,77355.61,8.1,0.5721,0.00018,21.501]
[1779105802490,38.72,77353.85,8.1,0.57177,0.00018,21.50374]
[1779105802674,38.72,77353.85,8.1,0.57177,0.00018,21.50374]
[1779105803064,38.72,77353.85,8.1,0.57177,0.00018,21.50374]
[1779105803303,38.72,77353.85,8.1,0.57177,0.00018,21.50374]
[1779105803403,38.72,77362.36,8.1,0.57335,0.00018,21.49033]
[1779105803793,38.72,77354.72,8.1,0.57193,0.00018,21.50238]
[1779105807181,38.72,77351.06,8.1,0.57126,0.00019,21.50805]
[1779105807218,38.72,77350.75,8.1,0.5712,0.00019,21.50854]
[1779105809409,38.72,77346.63,8.1,0.57044,0.00019,21.51485]
[1779105811923,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105811956,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105811976,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105812045,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105812295,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105812343,38.72,77347.29,8.1,0.57056,0.00019,21.51384]
[1779105813332,38.72,77345.51,8.1,0.57024,0.00019,21.51235]
[1779105813409,38.72,77325.68,8.1,0.56657,0.00019,21.54152]
[1779105813959,38.72,77325.68,8.1,0.56657,0.00019,21.54152]
[1779105814110,38.72,77312.46,8.1,0.56411,0.00019,21.55995]
[1779105815072,38.72,77312.46,8.1,0.56411,0.00019,21.55995]
[1779105816334,38.72,77304.73,8.1,0.56267,0.00019,21.57036]
[1779105817623,38.72,77303.21,8.1,0.56239,0.00019,21.57238]
[1779105817635,38.72,77303.21,8.1,0.56239,0.00019,21.57238]
[1779105817817,38.72,77303.21,8.1,0.56239,0.00019,21.57238]
[1779105819151,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819186,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819211,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819293,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819305,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819377,38.72,77301.97,8.1,0.56216,0.00019,21.57402]
[1779105819451,38.72,77300.05,8.1,0.5618,0.00019,21.57653]
[1779105819535,38.72,77300.05,8.1,0.5618,0.00019,21.57653]
[1779105820354,38.72,77284.2,8.1,0.55885,0.00019,21.59661]
[1779105820559,38.72,77284.2,8.1,0.55885,0.00019,21.59661]
[1779105821223,38.72,77284.2,8.1,0.55885,0.00019,21.59661]
[1779105821227,38.72,77277.93,8.1,0.55768,0.00019,21.60424]
[1779105821920,38.72,77273.57,8.1,0.55687,0.00019,21.60943]
[1779105823873,38.73,77274.15,8.1,0.55698,0.00019,21.60876]
[1779105826955,38.73,77279.07,8.1,0.55789,0.00019,21.60292]
[1779105828117,38.73,77279.07,8.1,0.55789,0.00019,21.60292]
[1779105828121,38.73,77280.46,8.1,0.55815,0.00019,21.60123]
[1779105829029,38.73,77280.46,8.1,0.55815,0.00019,21.60123]
[1779105829096,38.73,77280.79,8.1,0.55821,0.00019,21.60083]
[1779105830015,38.73,77280.79,8.1,0.55821,0.00019,21.60083]
[1779105830113,38.73,77280.42,8.1,0.55814,0.00019,21.60127]
[1779105833390,38.73,77280.51,8.1,0.55816,0.00019,21.60116]
[1779105833491,38.73,77280.12,8.1,0.55809,0.00019,21.60163]
[1779105833634,38.73,77280.12,8.1,0.55809,0.00019,21.60163]
[1779105834100,38.73,77280.12,8.1,0.55809,0.00019,21.60163]
[1779105834766,38.73,77277.61,8.1,0.55762,0.00019,21.60464]
[1779105836661,38.72,77272.55,8.1,0.55668,0.00019,21.61064]
[1779105836877,38.72,77272.55,8.1,0.55668,0.00019,21.61064]
[1779105836893,38.72,77272.55,8.1,0.55668,0.00019,21.61064]
[1779105836926,38.72,77272.55,8.1,0.55668,0.00019,21.61064]
[1779105837091,38.72,77272.55,8.1,0.55668,0.00019,21.61064]
[1779105838189,38.72,77255.85,8.1,0.55356,0.00019,21.62959]
[1779105839040,38.73,77253.52,8.1,0.55313,0.00019,21.63213]
[1779105844075,38.73,77252.18,8.1,0.55288,0.00019,21.63359]
[1779105847097,38.73,77259.8,8.1,0.5543,0.00019,21.62525]
[1779105852133,38.73,77257.44,8.1,0.55385,0.00019,21.62789]
[1779105857168,38.73,77256.52,8.1,0.55368,0.00019,21.62891]
[1779105858754,38.73,77256.43,8.1,0.55366,0.00019,21.62901]
[1779105858935,38.73,77256.43,8.1,0.55366,0.00019,21.62901]
[1779105859266,38.73,77256.43,8.1,0.55366,0.00019,21.62901]
[1779105859349,38.73,77251.42,8.1,0.55273,0.00019,21.63445]
[1779105859907,38.73,77251.42,8.1,0.55273,0.00019,21.63445]
[1779105860259,38.73,77251.42,8.1,0.55273,0.00019,21.63445]
[1779105861153,38.73,77252.28,8.1,0.55289,0.00019,21.63353]
[1779105861154,38.73,77252.28,8.1,0.55289,0.00019,21.63353]
[1779105861321,38.73,77257.19,8.1,0.5538,0.00019,21.62819]
[1779105862374,38.73,77257.19,8.1,0.5538,0.00019,21.62819]
[1779105862979,38.73,77255.29,8.1,0.55345,0.00019,21.63027]
[1779105865124,38.73,77262.05,8.1,0.55471,0.00019,21.62279]
[1779105870266,38.74,77262.88,8.1,0.55486,0.00019,21.62189]
[1779105871411,38.74,77262.12,8.1,0.55472,0.00019,21.62275]
[1779105871594,38.74,77262.71,8.1,0.55484,0.00019,21.61792]
[1779105871835,38.74,77262.71,8.1,0.55484,0.00019,21.61792]
[1779105872468,38.74,77262.71,8.1,0.55484,0.00019,21.61792]
[1779105875302,38.74,77270.96,8.1,0.55637,0.00019,21.6085]
[1779105876514,38.74,77270.96,8.1,0.55637,0.00019,21.6085]
[1779105878193,38.74,77271.9,8.1,0.55655,0.00019,21.60739]
[1779105878259,38.74,77271.9,8.1,0.55655,0.00019,21.60739]
[1779105879136,38.74,77271.91,8.1,0.55655,0.00019,21.60737]
[1779105883327,38.74,77272.03,8.1,0.55657,0.00019,21.60721]
[1779105883352,38.74,77272.03,8.1,0.55657,0.00019,21.60721]
[1779105883444,38.74,77272.03,8.1,0.55657,0.00019,21.60721]
[1779105883513,38.74,77272.03,8.1,0.55657,0.00019,21.60721]
[1779105883606,38.74,77272.03,8.1,0.55657,0.00019,21.60721]
[1779105883673,38.74,77273.86,8.1,0.55692,0.00019,21.60505]
[1779105884373,38.74,77285.16,8.1,0.55902,0.00019,21.59142]
[1779105885151,38.74,77285.16,8.1,0.55902,0.00019,21.59142]
[1779105885390,38.74,77285.16,8.1,0.55902,0.00019,21.59142]
[1779105885429,38.74,77287.27,8.1,0.55941,0.00019,21.58881]
[1779105889044,38.74,77283.89,8.1,0.55878,0.00019,21.59298]
[1779105889636,38.74,77281.94,8.1,0.55842,0.00019,21.59536]
[1779105890415,38.74,77275.36,8.1,0.55719,0.00019,21.60328]
[1779105891422,38.74,77266.86,8.1,0.55561,0.00019,21.6132]
[1779105891603,38.74,77266.86,8.1,0.55561,0.00019,21.6132]
[1779105895530,38.74,77270.67,8.1,0.55632,0.00019,21.60879]
[1779105896178,38.74,77271.19,8.1,0.55642,0.00019,21.60819]
[1779105896902,38.74,77269.4,8.1,0.55608,0.00019,21.61027]
[1779105896930,38.74,77269.4,8.1,0.55608,0.00019,21.61027]
[1779105896934,38.74,77269.4,8.1,0.55608,0.00019,21.61027]
[1779105897033,38.74,77269.4,8.1,0.55608,0.00019,21.61027]
[1779105897310,38.74,77269.4,8.1,0.55608,0.00019,21.61027]
[1779105897465,38.74,77255.53,8.1,0.5535,0.00019,21.62588]
[1779105897931,38.74,77255.53,8.1,0.5535,0.00019,21.62588]
[1779105898472,38.74,77242.72,8.1,0.55111,0.00019,21.6395]
[1779105899631,38.74,77239.9,8.1,0.55058,0.00019,21.64239]
[1779105901089,38.74,77239.53,8.1,0.55051,0.00019,21.64277]
[1779105901103,38.74,77239.53,8.1,0.55051,0.00019,21.64277]
[1779105901965,38.74,77241.26,8.1,0.55083,0.00019,21.64101]
[1779105902057,38.74,77241.26,8.1,0.55083,0.00019,21.64101]
[1779105902200,38.74,77241.26,8.1,0.55083,0.00019,21.64101]
[1779105902500,38.74,77249.74,8.1,0.55241,0.00019,21.63215]
[1779105903023,38.74,77249.74,8.1,0.55241,0.00019,21.63215]
[1779105903507,38.74,77257.85,8.1,0.55393,0.00019,21.62335]
[1779105905050,38.74,77258.66,8.1,0.55408,0.00019,21.62246]
[1779105910556,38.74,77255.5,8.1,0.55349,0.00019,21.62596]
[1779105915591,38.75,77252.92,8.1,0.553,0.00019,21.62878]
[1779105916449,38.75,77252.92,8.1,0.553,0.00019,21.62878]
[1779105918624,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105918626,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105918708,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105918716,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105918774,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105918814,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105919016,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105919526,38.75,77258.25,8.1,0.55399,0.00019,21.62297]
[1779105919619,38.75,77269.23,8.1,0.55604,0.00019,21.61055]
[1779105919746,38.75,77269.23,8.1,0.55604,0.00019,21.61055]
[1779105920626,38.75,77279.25,8.1,0.55791,0.00019,21.59871]
[1779105922870,38.75,77279.46,8.1,0.55795,0.00019,21.59846]
[1779105923401,38.75,77279.46,8.1,0.55795,0.00019,21.59846]
[1779105923425,38.75,77279.46,8.1,0.55795,0.00019,21.59846]
[1779105923452,38.75,77279.37,8.1,0.55793,0.00019,21.59856]
[1779105924371,38.75,77287.33,8.1,0.55941,0.00019,21.58881]
[1779105924785,38.75,77287.33,8.1,0.55941,0.00019,21.58881]
[1779105927676,38.75,77296.07,8.1,0.56104,0.00019,21.5778]
[1779105929556,38.75,77296.07,8.1,0.56104,0.00019,21.5778]
[1779105932069,38.75,77300.21,8.1,0.5618,0.00019,21.57248]
[1779105933124,38.75,77300.55,8.1,0.56187,0.00019,21.56788]
[1779105933795,38.75,77304.2,8.1,0.56255,0.00019,21.56309]
[1779105933933,38.75,77304.2,8.1,0.56255,0.00019,21.56309]
[1779105934032,38.75,77309.57,8.1,0.56355,0.00019,21.55593]
[1779105936768,38.75,77310.58,8.1,0.56373,0.00019,21.55458]
[1779105937429,38.75,77310.58,8.1,0.56373,0.00019,21.55458]
[1779105937746,38.76,77302.66,8.1,0.56226,0.00019,21.56514]
[1779105938753,38.76,77297.4,8.1,0.56128,0.00019,21.572]
[1779105943788,38.76,77298.2,8.1,0.56142,0.00019,21.57103]
[1779105948823,38.77,77299.05,8.1,0.56157,0.00019,21.56999]
[1779105949830,38.77,77304.95,8.1,0.56267,0.00019,21.56227]
[1779105952473,38.77,77306.73,8.1,0.563,0.00019,21.55992]
[1779105953237,38.77,77308.15,8.1,0.56326,0.00019,21.55804]
[1779105958893,38.78,77305.94,8.1,0.56284,0.00019,21.56104]
[1779105960325,38.78,77305.94,8.1,0.56284,0.00019,21.56104]
[1779105961153,38.78,77311.38,8.1,0.56385,0.00019,21.55377]
[1779105962918,38.78,77314.57,8.1,0.56444,0.00019,21.54943]
[1779105963747,38.78,77315.5,8.1,0.56461,0.00019,21.54816]
[1779105966099,38.78,77315.8,8.1,0.56467,0.00019,21.54775]
[1779105966106,38.78,77315.8,8.1,0.56467,0.00019,21.54775]
[1779105968955,38.78,77318.03,8.1,0.56508,0.00019,21.54469]
[1779105969306,38.78,77318.03,8.1,0.56508,0.00019,21.54469]
[1779105969417,38.78,77318.03,8.1,0.56508,0.00019,21.54469]
[1779105969710,38.78,77318.1,8.1,0.56509,0.00019,21.5446]
[1779105969716,38.78,77318.1,8.1,0.56509,0.00019,21.5446]
[1779105969977,38.78,77322.68,8.1,0.56594,0.00019,21.53821]
[1779105971514,38.78,77322.68,8.1,0.56594,0.00019,21.53821]
[1779105971549,38.78,77330.97,8.1,0.56748,0.00019,21.52639]
[1779105971940,38.78,77330.97,8.1,0.56748,0.00019,21.52639]
[1779105972998,38.78,77338.05,8.1,0.56879,0.00019,21.51604]
[1779105975714,38.78,77339.89,8.1,0.56913,0.00019,21.51331]
[1779105976020,38.78,77343.9,8.1,0.56987,0.00018,21.50731]
[1779105977562,38.78,77343.9,8.1,0.56987,0.00018,21.50731]
[1779105979403,38.78,77341.83,8.1,0.56949,0.00019,21.51042]
[1779105984128,38.78,77339.19,8.1,0.569,0.00019,21.51436]
[1779105987617,38.78,77337.83,8.1,0.56875,0.00019,21.51638]
[1779105987886,38.78,77337.71,8.1,0.56873,0.00019,21.51656]
[1779105988330,38.78,77330.86,8.1,0.56746,0.00019,21.52656]
[1779105991125,38.78,77336.59,8.1,0.56853,0.00019,21.51402]
[1779105992067,38.78,77336.59,8.1,0.56853,0.00019,21.51402]
[1779105992112,38.78,77336.59,8.1,0.56853,0.00019,21.51402]
[1779105992243,38.78,77336.59,8.1,0.56853,0.00019,21.51402]
[1779105992328,38.78,77336.59,8.1,0.56853,0.00019,21.51402]
[1779105992331,38.78,77337.63,8.1,0.56872,0.00019,21.51248]
[1779105993140,38.78,77344.78,8.1,0.57004,0.00019,21.50182]
[1779105995154,38.78,77349.09,8.1,0.57084,0.00018,21.49529]
[1779105995710,38.78,77349.09,8.1,0.57084,0.00018,21.49529]
[1779105999505,38.78,77347.19,8.1,0.57049,0.00018,21.4982]
[1779106001083,38.79,77349.41,8.1,0.5709,0.00018,21.49483]
[1779106001199,38.79,77351.16,8.1,0.57122,0.00018,21.49215]
[1779106002182,38.79,77351.16,8.1,0.57122,0.00018,21.49215]
[1779106002206,38.79,77351.55,8.1,0.57129,0.00018,21.49158]
[1779106004433,38.79,77351.44,8.1,0.57127,0.00018,21.49175]
[1779106004534,38.79,77351.74,8.1,0.57132,0.00018,21.49129]
[1779106005476,38.79,77351.74,8.1,0.57132,0.00018,21.49129]
[1779106007877,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008151,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008187,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008278,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008547,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008629,38.79,77352.27,8.1,0.57141,0.00018,21.49057]
[1779106008599,38.8,77349.67,8.1,0.57093,0.00018,21.49459]
[1779106009621,38.8,77349.67,8.1,0.57093,0.00018,21.49459]
[1779106009667,38.8,77338.95,8.1,0.56894,0.00019,21.51074]
[1779106009950,38.8,77338.95,8.1,0.56894,0.00019,21.51074]
[1779106010547,38.8,77334.51,8.1,0.56812,0.00019,21.51727]
[1779106011401,38.8,77334.51,8.1,0.56812,0.00019,21.51727]
[1779106013427,38.8,77331.86,8.1,0.56763,0.00019,21.52112]
[1779106013599,38.8,77331.86,8.1,0.56763,0.00019,21.52112]
[1779106022443,38.8,77334.51,8.1,0.56812,0.00019,21.51726]
[1779106022538,38.8,77334.51,8.1,0.56812,0.00019,21.51726]
[1779106022656,38.8,77334.69,8.1,0.56816,0.00019,21.517]
[1779106023360,38.8,77334.69,8.1,0.56816,0.00019,21.517]
[1779106023424,38.8,77334.69,8.1,0.56816,0.00019,21.517]
[1779106023493,38.8,77334.69,8.1,0.56816,0.00019,21.517]
[1779106023535,38.8,77334.69,8.1,0.56816,0.00019,21.517]
[1779106023630,38.8,77342.39,8.1,0.56958,0.00018,21.50562]
[1779106024286,38.8,77342.39,8.1,0.56958,0.00018,21.50562]
[1779106024627,38.8,77342.39,8.1,0.56958,0.00018,21.50562]
[1779106024697,38.8,77350.01,8.1,0.57099,0.00018,21.49408]
[1779106025743,38.8,77351.04,8.1,0.57118,0.00018,21.4925]
[1779106026408,38.8,77351.04,8.1,0.57118,0.00018,21.4925]
[1779106030228,38.8,77352.33,8.1,0.57141,0.00018,21.49054]
[1779106030347,38.8,77352.33,8.1,0.57141,0.00018,21.49054]
[1779106030536,38.8,77352.33,8.1,0.57141,0.00018,21.49054]
[1779106030692,38.8,77355.51,8.1,0.572,0.00018,21.48562]
[1779106031089,38.8,77355.51,8.1,0.572,0.00018,21.48562]
[1779106031413,38.8,77361.13,8.1,0.57304,0.00018,21.47678]
[1779106032420,38.8,77368.04,8.1,0.57432,0.00018,21.46573]
[1779106034434,38.8,77374.44,8.1,0.5755,0.00018,21.4553]
[1779106035139,38.8,77374.44,8.1,0.5755,0.00018,21.4553]
[1779106038344,38.8,77375.42,8.1,0.57568,0.00018,21.4537]
[1779106039276,38.8,77374.29,8.1,0.57547,0.00018,21.45557]
[1779106039469,38.8,77370.34,8.1,0.57474,0.00018,21.46204]
[1779106040582,38.8,77370.34,8.1,0.57474,0.00018,21.46204]
[1779106042490,38.8,77365.66,8.1,0.57387,0.00018,21.46961]
[1779106043301,38.8,77365.66,8.1,0.57387,0.00018,21.46961]
[1779106046518,38.8,77374.64,8.1,0.57553,0.00018,21.45504]
[1779106047687,38.8,77374.64,8.1,0.57553,0.00018,21.45504]
[1779106047694,38.8,77374.64,8.1,0.57553,0.00018,21.45504]
[1779106047761,38.8,77374.64,8.1,0.57553,0.00018,21.45504]
[1779106047828,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106047889,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106047994,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106048201,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106048237,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106048282,38.8,77377.27,8.1,0.57601,0.00018,21.45069]
[1779106048533,38.8,77390.77,8.1,0.5785,0.00018,21.42789]
[1779106048910,38.8,77390.77,8.1,0.5785,0.00018,21.42789]
[1779106049562,38.8,77405.89,8.1,0.58128,0.00018,21.40139]
[1779106050034,38.8,77405.89,8.1,0.58128,0.00018,21.40139]
[1779106050595,38.8,77410.27,8.1,0.58208,0.00018,21.39353]
[1779106050825,38.8,77410.27,8.1,0.58208,0.00018,21.39353]
[1779106051244,38.8,77410.27,8.1,0.58208,0.00018,21.39353]
[1779106051557,38.81,77419.24,8.1,0.58373,0.00018,21.37296]
[1779106052564,38.81,77427.81,8.1,0.5853,0.00018,21.35698]
[1779106053727,38.81,77427.81,8.1,0.5853,0.00018,21.35698]
[1779106053744,38.81,77427.81,8.1,0.5853,0.00018,21.35698]
[1779106053885,38.81,77430.6,8.1,0.58581,0.00018,21.35173]
[1779106053935,38.81,77430.6,8.1,0.58581,0.00018,21.35173]
[1779106054578,38.81,77439.89,8.1,0.58751,0.00018,21.3339]
[1779106055554,38.81,77439.89,8.1,0.58751,0.00018,21.3339]
[1779106056298,38.81,77437.74,8.1,0.58712,0.00018,21.33809]
[1779106056361,38.81,77437.74,8.1,0.58712,0.00018,21.33809]
[1779106056432,38.81,77437.74,8.1,0.58712,0.00018,21.33809]
[1779106056450,38.81,77437.74,8.1,0.58712,0.00018,21.33809]
[1779106056518,38.81,77437.74,8.1,0.58712,0.00018,21.33809]
[1779106056592,38.81,77427.98,8.1,0.58533,0.00018,21.35676]
[1779106057184,38.81,77427.98,8.1,0.58533,0.00018,21.35676]
[1779106057599,38.81,77417.58,8.1,0.58342,0.00018,21.37616]
[1779106058509,38.81,77417.58,8.1,0.58342,0.00018,21.37616]
[1779106058606,38.81,77412.7,8.1,0.58252,0.00018,21.3851]
[1779106060589,38.81,77413.21,8.1,0.58262,0.00018,21.38415]
[1779106062960,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063126,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063247,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063412,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063413,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063606,38.81,77413.71,8.1,0.58271,0.00018,21.38324]
[1779106063641,38.81,77405.28,8.1,0.58116,0.00018,21.39846]
[1779106064649,38.81,77398.24,8.1,0.57986,0.00018,21.41094]
[1779106066594,38.82,77399.17,8.1,0.58003,0.00018,21.40933]
[1779106067103,38.81,77399.61,8.1,0.58012,0.00018,21.40854]
[1779106067362,38.81,77399.61,8.1,0.58012,0.00018,21.40854]
[1779106068676,38.81,77395.35,8.1,0.57933,0.00018,21.41599]
[1779106069241,38.81,77395.35,8.1,0.57933,0.00018,21.41599]
[1779106072281,38.81,77394.75,8.1,0.57923,0.00018,21.41697]
[1779106072396,38.81,77394.75,8.1,0.57923,0.00018,21.41697]
[1779106074719,38.81,77404.92,8.1,0.5811,0.00018,21.39909]
[1779106075098,38.81,77404.92,8.1,0.5811,0.00018,21.39909]
[1779106075726,38.81,77409.25,8.1,0.58189,0.00018,21.3913]
[1779106077319,38.81,77411.46,8.1,0.5823,0.00018,21.38729]
[1779106077321,38.81,77411.46,8.1,0.5823,0.00018,21.38729]
[1779106077906,38.81,77410.57,8.1,0.58214,0.00018,21.3889]
[1779106078702,38.81,77410.57,8.1,0.58214,0.00018,21.3889]
[1779106078777,38.81,77410.57,8.1,0.58214,0.00018,21.3889]
[1779106078775,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106078895,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106078986,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079143,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079365,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079641,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079707,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079738,38.81,77409.87,8.1,0.58201,0.00018,21.39015]
[1779106079757,38.81,77424.7,8.1,0.58473,0.00018,21.36284]
[1779106080764,38.81,77433.73,8.1,0.58638,0.00018,21.34577]
[1779106080827,38.81,77433.73,8.1,0.58638,0.00018,21.34577]
[1779106081261,38.81,77433.73,8.1,0.58638,0.00018,21.34577]
[1779106081777,38.81,77434.97,8.1,0.58661,0.00018,21.34342]
[1779106082827,38.81,77431.7,8.1,0.58601,0.00018,21.34969]
[1779106083047,38.81,77431.7,8.1,0.58601,0.00018,21.34969]
[1779106083093,38.81,77431.7,8.1,0.58601,0.00018,21.34969]
[1779106083787,38.81,77427.58,8.1,0.58525,0.00018,21.35751]
[1779106084543,38.81,77427.58,8.1,0.58525,0.00018,21.35751]
[1779106084794,38.81,77431.11,8.1,0.5859,0.00018,21.35082]
[1779106085808,38.81,77425.67,8.1,0.5849,0.00018,21.36114]
[1779106088754,38.82,77428.13,8.1,0.58535,0.00018,21.35654]
[1779106089204,38.82,77428.7,8.1,0.58545,0.00018,21.35553]
[1779106090140,38.82,77429.88,8.1,0.58566,0.00018,21.35332]
[1779106091981,38.82,77434.68,8.1,0.58654,0.00018,21.34419]
[1779106091996,38.82,77434.68,8.1,0.58654,0.00018,21.34419]
[1779106092033,38.82,77438.65,8.1,0.58726,0.00018,21.33657]
[1779106092855,38.82,77442.61,8.1,0.58799,0.00018,21.32888]
[1779106094623,38.82,77442.61,8.1,0.58799,0.00018,21.32888]
[1779106100197,38.83,77442.35,8.1,0.58793,0.00018,21.3295]
[1779106100911,38.83,77437.65,8.1,0.58707,0.00018,21.33866]
[1779106101918,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103148,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103530,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103576,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103581,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103597,38.83,77433.91,8.1,0.58638,0.00018,21.34587]
[1779106103932,38.83,77427.49,8.1,0.5852,0.00018,21.35812]
[1779106105041,38.83,77427.49,8.1,0.5852,0.00018,21.35812]
[1779106105132,38.83,77423.17,8.1,0.5844,0.00018,21.36626]
[1779106106140,38.83,77423.17,8.1,0.5844,0.00018,21.36626]
[1779106106213,38.83,77423.17,8.1,0.5844,0.00018,21.36626]
[1779106107824,38.84,77424.66,8.1,0.58467,0.00018,21.36355]
[1779106108753,38.84,77424.66,8.1,0.58467,0.00018,21.36355]
[1779106109255,38.84,77425.03,8.1,0.58474,0.00018,21.3629]
[1779106109327,38.84,77425.03,8.1,0.58474,0.00018,21.3629]
[1779106110981,38.84,77435.17,8.1,0.58658,0.00018,21.34378]
[1779106116187,38.85,77437.97,8.1,0.5871,0.00018,21.33425]
[1779106116421,38.85,77437.97,8.1,0.5871,0.00018,21.33425]
[1779106116484,38.85,77437.97,8.1,0.5871,0.00018,21.33425]
[1779106118116,38.85,77441.03,8.1,0.58766,0.00018,21.32837]
[1779106118462,38.85,77441.03,8.1,0.58766,0.00018,21.32837]
[1779106119308,38.85,77443.53,8.1,0.58811,0.00018,21.32353]
[1779106121721,38.85,77443.29,8.1,0.58807,0.00018,21.32401]
[1779106124174,38.85,77440.8,8.1,0.58761,0.00018,21.32892]
[1779106124337,38.85,77440.8,8.1,0.58761,0.00018,21.32892]
[1779106124669,38.85,77440.8,8.1,0.58761,0.00018,21.32892]
[1779106124770,38.86,77440.17,8.1,0.58749,0.00018,21.33018]
[1779106125079,38.86,77428.14,8.1,0.58529,0.00018,21.35319]
[1779106126086,38.86,77418.78,8.1,0.58357,0.00018,21.37066]
[1779106128190,38.86,77418.71,8.1,0.58356,0.00018,21.37082]
[1779106128291,38.86,77418.14,8.1,0.58345,0.00018,21.37194]
[1779106131716,38.86,77419.52,8.1,0.5837,0.00018,21.36944]
[1779106131810,38.87,77419.92,8.1,0.58376,0.00018,21.36878]
[1779106132756,38.87,77414.61,8.1,0.58279,0.00018,21.37855]
[1779106133136,38.87,77408.1,8.1,0.58159,0.00018,21.39032]
[1779106135150,38.87,77404.27,8.1,0.58088,0.00018,21.39724]
[1779106140186,38.88,77403.35,8.1,0.58069,0.00018,21.3991]
[1779106140962,38.88,77403.35,8.1,0.58069,0.00018,21.3991]
[1779106141516,38.89,77411.75,8.1,0.58222,0.00018,21.38416]
[1779106142200,38.89,77418.06,8.1,0.58338,0.00018,21.37266]
[1779106144757,38.89,77419.32,8.1,0.58361,0.00018,21.37038]
[1779106144775,38.89,77420.41,8.1,0.5838,0.00018,21.36843]
[1779106150582,38.9,77420.8,8.1,0.58386,0.00018,21.36783]
[1779106150768,38.9,77420.8,8.1,0.58386,0.00018,21.36783]
[1779106152270,38.9,77427.02,8.1,0.585,0.00018,21.35634]
[1779106157305,38.91,77422.22,8.1,0.5841,0.00018,21.36542]
[1779106162265,38.91,77424.7,8.1,0.58455,0.00018,21.36092]
[1779106162281,38.91,77424.7,8.1,0.58455,0.00018,21.36092]
[1779106164354,38.92,77420.26,8.1,0.58373,0.00018,21.36922]
[1779106166619,38.92,77420.2,8.1,0.58372,0.00018,21.36936]
[1779106166856,38.92,77420.2,8.1,0.58372,0.00018,21.36936]
[1779106167375,38.92,77415.34,8.1,0.58282,0.00018,21.37832]
[1779106172246,38.93,77412.51,8.1,0.58231,0.00018,21.37937]
[1779106172370,38.93,77412.51,8.1,0.58231,0.00018,21.37937]
[1779106172382,38.93,77412.51,8.1,0.58231,0.00018,21.37937]
[1779106172421,38.93,77411.82,8.1,0.58218,0.00018,21.38065]
[1779106175085,38.93,77410.34,8.1,0.58191,0.00018,21.3833]
[1779106175441,38.93,77412.25,8.1,0.58226,0.00018,21.37983]
[1779106177394,38.93,77414.16,8.1,0.58261,0.00018,21.37634]
[1779106177509,38.93,77414.16,8.1,0.58261,0.00018,21.37634]
[1779106179470,38.92,77420.98,8.1,0.58387,0.00018,21.36381]
[1779106184505,38.92,77422.23,8.1,0.5841,0.00018,21.36142]
[1779106188872,38.92,77420.35,8.1,0.58376,0.00018,21.36486]
[1779106189308,38.92,77418.9,8.1,0.5835,0.00018,21.36751]
[1779106189717,38.92,77418.9,8.1,0.5835,0.00018,21.36751]
[1779106189818,38.92,77418.35,8.1,0.58339,0.00018,21.36855]
[1779106190618,38.92,77418.35,8.1,0.58339,0.00018,21.36855]
[1779106190713,38.92,77417.9,8.1,0.58331,0.00018,21.36941]
[1779106191639,38.92,77417.9,8.1,0.58331,0.00018,21.36941]
[1779106194419,38.92,77417.45,8.1,0.58323,0.00018,21.3702]
[1779106199614,38.92,77416.93,8.1,0.58314,0.00018,21.37111]
[1779106200437,38.92,77416.93,8.1,0.58314,0.00018,21.37111]
[1779106200972,38.92,77416.74,8.1,0.5831,0.00018,21.37145]
[1779106203264,38.92,77417.12,8.1,0.58317,0.00018,21.37073]
[1779106203315,38.92,77417.12,8.1,0.58317,0.00018,21.37073]
[1779106203642,38.92,77410.91,8.1,0.58204,0.00018,21.382]
[1779106204649,38.92,77405.9,8.1,0.58112,0.00018,21.39097]
[1779106206428,38.91,77402.81,8.1,0.58055,0.00018,21.39643]
[1779106206815,38.91,77402.81,8.1,0.58055,0.00018,21.39643]
[1779106206930,38.91,77402.28,8.1,0.58046,0.00018,21.39735]
[1779106206975,38.91,77402.28,8.1,0.58046,0.00018,21.39735]
[1779106207911,38.92,77398.08,8.1,0.57968,0.00018,21.40474]
[1779106208053,38.92,77398.08,8.1,0.57968,0.00018,21.40474]
[1779106208677,38.92,77394.33,8.1,0.57899,0.00018,21.41127]
[1779106210668,38.92,77393.24,8.1,0.57879,0.00018,21.41316]
[1779106210676,38.92,77393.24,8.1,0.57879,0.00018,21.41316]
[1779106211197,38.92,77394.31,8.1,0.57899,0.00018,21.41133]
[1779106211698,38.92,77405.54,8.1,0.58105,0.00018,21.39167]
[1779106213712,38.92,77408.4,8.1,0.58157,0.00018,21.38655]
[1779106214564,38.92,77408.4,8.1,0.58157,0.00018,21.38655]
[1779106216224,38.92,77410.96,8.1,0.58204,0.00018,21.38193]
[1779106216740,38.92,77412.52,8.1,0.58233,0.00018,21.37911]
[1779106221199,38.92,77409.11,8.1,0.58171,0.00018,21.38525]
[1779106221201,38.92,77409.11,8.1,0.58171,0.00018,21.38525]
[1779106221714,38.92,77409.11,8.1,0.58171,0.00018,21.38525]
[1779106221888,38.92,77409.11,8.1,0.58171,0.00018,21.38525]
[1779106221770,38.92,77406.24,8.1,0.58118,0.00018,21.39039]
[1779106221953,38.92,77406.24,8.1,0.58118,0.00018,21.39039]
[1779106222314,38.92,77406.24,8.1,0.58118,0.00018,21.39039]
[1779106227508,38.92,77403.84,8.1,0.58073,0.00018,21.39475]
[1779106228320,38.92,77406.5,8.1,0.58121,0.00018,21.39005]
[1779106228675,38.92,77406.5,8.1,0.58121,0.00018,21.39005]
[1779106228702,38.92,77406.5,8.1,0.58121,0.00018,21.39005]
[1779106228819,38.92,77409.16,8.1,0.5817,0.00018,21.38532]
[1779106230102,38.92,77411.01,8.1,0.58204,0.00018,21.382]
[1779106230150,38.92,77411.01,8.1,0.58204,0.00018,21.382]
[1779106230833,38.93,77414.95,8.1,0.58276,0.00018,21.37491]
[1779106231183,38.93,77414.95,8.1,0.58276,0.00018,21.37491]
[1779106234938,38.93,77419.17,8.1,0.58353,0.00018,21.36307]
[1779106236409,38.93,77417.97,8.1,0.58331,0.00018,21.36534]
[1779106236431,38.93,77417.97,8.1,0.58331,0.00018,21.36534]
[1779106237997,38.94,77423.48,8.1,0.58431,0.00018,21.35524]
[1779106238437,38.94,77423.48,8.1,0.58431,0.00018,21.35524]
[1779106239444,38.94,77424.66,8.1,0.58453,0.00018,21.35307]
[1779106239585,38.94,77424.66,8.1,0.58453,0.00018,21.35307]
[1779106239896,38.94,77429.52,8.1,0.58541,0.00018,21.34399]
[1779106241694,38.94,77428.82,8.1,0.58528,0.00018,21.34533]
[1779106245940,38.95,77421.16,8.1,0.58387,0.00018,21.35973]
[1779106249325,38.95,77421.95,8.1,0.58401,0.00018,21.35836]
[1779106249630,38.95,77421.95,8.1,0.58401,0.00018,21.35836]
[1779106249668,38.95,77421.95,8.1,0.58401,0.00018,21.35836]
[1779106249968,38.95,77421.2,8.1,0.58387,0.00018,21.35977]
[1779106250908,38.95,77421.2,8.1,0.58387,0.00018,21.35977]
[1779106250951,38.95,77421.2,8.1,0.58387,0.00018,21.35977]
[1779106251812,38.95,77421.2,8.1,0.58387,0.00018,21.35977]
[1779106252064,38.95,77419.28,8.1,0.58351,0.00018,21.36333]
[1779106252128,38.95,77418.01,8.1,0.58328,0.00018,21.36566]
[1779106258026,38.96,77420.26,8.1,0.58368,0.00018,21.36173]
[1779106262570,38.97,77420.14,8.1,0.58365,0.00018,21.36203]
[1779106262662,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263522,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263529,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263614,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263634,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263668,38.97,77420.54,8.1,0.58372,0.00018,21.36135]
[1779106263724,38.97,77416.8,8.1,0.58303,0.00018,21.36823]
[1779106264068,38.97,77405.79,8.1,0.58101,0.00018,21.38803]
[1779106265091,38.97,77405.79,8.1,0.58101,0.00018,21.38803]
[1779106266747,38.97,77403.51,8.1,0.5806,0.00018,21.39209]
[1779106266825,38.97,77408.81,8.1,0.58156,0.00018,21.38272]
[1779106267090,38.97,77415.54,8.1,0.58279,0.00018,21.37059]
[1779106268740,38.98,77420.05,8.1,0.58361,0.00018,21.36241]
[1779106270473,38.98,77423.26,8.1,0.5842,0.00018,21.35649]
[1779106270630,38.98,77423.26,8.1,0.5842,0.00018,21.35649]
[1779106270694,38.98,77423.79,8.1,0.58429,0.00018,21.35555]
[1779106271315,38.98,77423.79,8.1,0.58429,0.00018,21.35555]
[1779106271410,38.98,77415.87,8.1,0.58284,0.00018,21.37013]
[1779106272060,38.98,77415.87,8.1,0.58284,0.00018,21.37013]
[1779106272592,38.98,77415.87,8.1,0.58284,0.00018,21.37013]
[1779106273570,38.98,77413.1,8.1,0.58234,0.00018,21.37514]
[1779106273626,38.98,77413.1,8.1,0.58234,0.00018,21.37514]
[1779106275146,38.98,77423.71,8.1,0.58427,0.00018,21.35579]
[1779106276153,38.98,77430.41,8.1,0.58549,0.00018,21.34329]
[1779106278684,38.98,77430.4,8.1,0.58549,0.00018,21.34332]
[1779106283137,38.99,77430.14,8.1,0.58543,0.00018,21.3439]
[1779106283142,38.99,77430.14,8.1,0.58543,0.00018,21.3439]
[1779106283203,38.99,77421.52,8.1,0.58386,0.00018,21.35995]
[1779106284752,38.99,77421.52,8.1,0.58386,0.00018,21.35995]
[1779106285353,38.99,77417.86,8.1,0.58319,0.00018,21.36672]
[1779106285429,38.99,77417.86,8.1,0.58319,0.00018,21.36672]
[1779106285518,38.99,77417.86,8.1,0.58319,0.00018,21.36672]
[1779106286630,38.99,77407.56,8.1,0.5813,0.00018,21.38532]
[1779106287279,38.99,77407.56,8.1,0.5813,0.00018,21.38532]
[1779106287380,38.99,77401.92,8.1,0.58027,0.00018,21.39529]
[1779106288206,38.99,77401.92,8.1,0.58027,0.00018,21.39529]
[1779106288873,38.99,77403.43,8.1,0.58054,0.00018,21.39265]
[1779106294280,38.99,77405.07,8.1,0.58085,0.00018,21.38557]
[1779106299364,39.0,77403.21,8.1,0.58051,0.00018,21.38888]
[1779106299452,39.0,77403.21,8.1,0.58051,0.00018,21.38888]
[1779106299804,39.0,77402.95,8.1,0.58046,0.00018,21.38935]
[1779106300322,39.0,77398.55,8.1,0.57966,0.00018,21.39704]
[1779106305357,39.0,77403.17,8.1,0.58049,0.00018,21.38904]
[1779106306152,39.0,77403.17,8.1,0.58049,0.00018,21.38904]
[1779106311399,39.01,77399.87,8.1,0.57988,0.00018,21.39493]
[1779106312293,39.01,77399.87,8.1,0.57988,0.00018,21.39493]
[1779106312383,39.01,77399.87,8.1,0.57988,0.00018,21.39493]
[1779106315400,39.01,77399.93,8.1,0.57989,0.00018,21.39487]
[1779106316434,39.01,77394.38,8.1,0.57887,0.00018,21.40452]
[1779106321469,39.01,77394.39,8.1,0.57886,0.00018,21.40455]
[1779106322949,39.01,77394.39,8.1,0.57886,0.00018,21.40455]
[1779106324189,39.01,77391.26,8.1,0.57829,0.00018,21.40993]
[1779106324490,39.01,77386.57,8.1,0.57743,0.00018,21.41788]
[1779106325569,39.01,77386.57,8.1,0.57743,0.00018,21.41788]
[1779106327364,39.01,77388.82,8.1,0.57784,0.00018,21.41409]
[1779106327921,39.01,77388.82,8.1,0.57784,0.00018,21.41409]
[1779106328311,39.02,77388.76,8.1,0.57783,0.00018,21.4142]
[1779106330532,39.02,77380.83,8.1,0.57637,0.00018,21.42749]
[1779106331177,39.02,77380.83,8.1,0.57637,0.00018,21.42749]
[1779106331212,39.02,77380.83,8.1,0.57637,0.00018,21.42749]
[1779106331713,39.02,77380.83,8.1,0.57637,0.00018,21.42749]
[1779106331730,39.02,77380.83,8.1,0.57637,0.00018,21.42749]
[1779106331815,39.02,77384.65,8.1,0.57707,0.00018,21.42113]
[1779106333553,39.02,77380.51,8.1,0.57631,0.00018,21.42802]
[1779106336494,39.02,77379.77,8.1,0.57618,0.00018,21.42925]
[1779106341763,39.02,77376.73,8.1,0.57562,0.00018,21.43424]
[1779106346246,39.01,77371.13,8.1,0.5746,0.00018,21.44333]
[1779106346332,39.01,77371.13,8.1,0.5746,0.00018,21.44333]
[1779106348844,39.01,77369.24,8.1,0.57425,0.00018,21.44636]
[1779106355074,39.01,77368.33,8.1,0.5741,0.00018,21.44358]
[1779106358301,39.01,77370.04,8.1,0.57441,0.00018,21.44082]
[1779106360761,39.01,77370.61,8.1,0.57452,0.00018,21.43989]
[1779106360861,39.01,77370.61,8.1,0.57452,0.00018,21.43989]
[1779106361649,39.01,77373.63,8.1,0.57507,0.00018,21.435]
[1779106361749,39.01,77379.83,8.1,0.57621,0.00018,21.42484]
[1779106362756,39.01,77384.68,8.1,0.5771,0.00018,21.41677]
[1779106363271,39.01,77384.68,8.1,0.5771,0.00018,21.41677]
[1779106363611,39.01,77384.68,8.1,0.5771,0.00018,21.41677]
[1779106365512,39.01,77387.63,8.1,0.57764,0.00018,21.41182]
[1779106367350,39.01,77388.0,8.1,0.57771,0.00018,21.41121]
[1779106367409,39.01,77388.0,8.1,0.57771,0.00018,21.41121]
[1779106372826,39.01,77387.38,8.1,0.57759,0.00018,21.41227]
[1779106373465,39.01,77387.38,8.1,0.57759,0.00018,21.41227]
[1779106373848,39.01,77387.38,8.1,0.57759,0.00018,21.41227]
[1779106373854,39.01,77387.38,8.1,0.57759,0.00018,21.41227]
[1779106378259,39.01,77387.95,8.1,0.5777,0.00018,21.41133]
[1779106380882,39.01,77381.81,8.1,0.57657,0.00018,21.42163]
[1779106384058,39.01,77380.25,8.1,0.57628,0.00018,21.42421]
[1779106386040,39.01,77380.11,8.1,0.57626,0.00018,21.42444]
[1779106386194,39.01,77380.86,8.1,0.5764,0.00018,21.42319]
[1779106386924,39.01,77385.4,8.1,0.57723,0.00018,21.41562]
[1779106391210,39.01,77388.46,8.1,0.57779,0.00018,21.41048]
[1779106396994,39.02,77388.24,8.1,0.57775,0.00018,21.41087]
[1779106400312,39.02,77385.34,8.1,0.57721,0.00018,21.41576]
[1779106404957,39.02,77384.6,8.1,0.57708,0.00018,21.417]
[1779106406565,39.02,77385.95,8.1,0.57733,0.00018,21.41473]
[1779106409274,39.01,77386.3,8.1,0.57739,0.00018,21.41413]
[1779106409376,39.01,77386.3,8.1,0.57739,0.00018,21.41413]
[1779106413722,39.01,77382.42,8.1,0.57669,0.00018,21.4164]
[1779106414383,39.01,77382.59,8.1,0.57672,0.00018,21.41611]
[1779106414706,39.01,77382.59,8.1,0.57672,0.00018,21.41611]
[1779106415122,39.01,77387.96,8.1,0.57771,0.00018,21.4071]
[1779106415808,39.01,77387.96,8.1,0.57771,0.00018,21.4071]
[1779106416129,39.01,77392.62,8.1,0.57856,0.00018,21.39917]
[1779106417517,39.01,77392.95,8.1,0.57863,0.00018,21.39861]
[1779106423143,39.01,77392.02,8.1,0.57845,0.00018,21.40021]
[1779106425136,39.01,77391.1,8.1,0.57828,0.00018,21.40179]
[1779106429221,39.01,77386.08,8.1,0.57736,0.00018,21.41029]
[1779106431235,39.01,77380.56,8.1,0.57635,0.00018,21.41949]
[1779106436575,39.01,77381.15,8.1,0.57646,0.00018,21.4185]
[1779106436625,39.01,77381.15,8.1,0.57646,0.00018,21.4185]
[1779106436830,39.01,77381.15,8.1,0.57646,0.00018,21.4185]
[1779106438085,39.01,77373.28,8.1,0.57502,0.00018,21.4314]
[1779106439051,39.01,77373.28,8.1,0.57502,0.00018,21.4314]
[1779106439133,39.01,77368.26,8.1,0.5741,0.00018,21.43948]
[1779106444756,39.01,77368.0,8.1,0.57405,0.00018,21.43987]
[1779106450899,39.01,77368.88,8.1,0.57422,0.00018,21.43842]
[1779106450968,39.01,77368.88,8.1,0.57422,0.00018,21.43842]
[1779106451087,39.01,77368.88,8.1,0.57422,0.00018,21.4384]
[1779106451204,39.01,77368.88,8.1,0.57422,0.00018,21.4384]
[1779106451375,39.01,77363.13,8.1,0.57316,0.00018,21.44755]
[1779106452382,39.01,77355.85,8.1,0.57182,0.00018,21.45889]
[1779106454281,39.0,77354.79,8.1,0.57163,0.00018,21.46051]
[1779106454714,39.0,77354.79,8.1,0.57163,0.00018,21.46051]
[1779106458889,39.0,77355.23,8.1,0.57172,0.00018,21.45979]
[1779106458952,39.0,77355.23,8.1,0.57172,0.00018,21.45979]
[1779106459431,39.0,77360.22,8.1,0.57264,0.00018,21.45199]
[1779106460328,39.0,77360.22,8.1,0.57264,0.00018,21.45199]
[1779106460944,39.0,77360.22,8.1,0.57264,0.00018,21.45199]
[1779106461009,39.0,77365.92,8.1,0.57369,0.00018,21.44298]
[1779106466480,38.99,77367.23,8.1,0.57394,0.00018,21.44081]
[1779106470970,38.99,77366.77,8.1,0.57386,0.00018,21.44149]
[1779106471063,38.99,77369.26,8.1,0.57433,0.00018,21.43326]
[1779106472028,38.99,77369.26,8.1,0.57433,0.00018,21.43326]
[1779106472515,38.99,77371.05,8.1,0.57466,0.00018,21.43038]
[1779106478565,38.99,77376.22,8.1,0.57561,0.00018,21.422]
[1779106482160,38.99,77377.32,8.1,0.57581,0.00018,21.42018]
[1779106484853,38.99,77374.63,8.1,0.57532,0.00018,21.42457]
[1779106488635,38.99,77379.61,8.1,0.57624,0.00018,21.41636]
[1779106489754,38.99,77379.61,8.1,0.57624,0.00018,21.41636]
[1779106489776,38.99,77379.61,8.1,0.57624,0.00018,21.41636]
[1779106490274,38.99,77379.97,8.1,0.5763,0.00018,21.41576]
[1779106492596,38.99,77385.14,8.1,0.57725,0.00018,21.40713]
[1779106492597,38.99,77385.14,8.1,0.57725,0.00018,21.40713]
[1779106493670,38.99,77385.43,8.1,0.57731,0.00018,21.40665]
[1779106497698,38.98,77392.16,8.1,0.57854,0.00018,21.39522]
[1779106500421,38.98,77394.74,8.1,0.57902,0.00018,21.39076]
[1779106500556,38.98,77394.74,8.1,0.57902,0.00018,21.39076]
[1779106503740,38.98,77403.91,8.1,0.58071,0.00018,21.37469]
[1779106506530,38.98,77406.75,8.1,0.58123,0.00018,21.36963]
[1779106506628,38.98,77406.75,8.1,0.58123,0.00018,21.36963]
[1779106507199,38.98,77406.75,8.1,0.58123,0.00018,21.36963]
[1779106509782,38.97,77398.6,8.1,0.57974,0.00018,21.38391]
[1779106514817,38.97,77396.56,8.1,0.57937,0.00018,21.38738]
[1779106515572,38.97,77396.56,8.1,0.57937,0.00018,21.38738]
[1779106516409,38.97,77397.46,8.1,0.57954,0.00018,21.3858]
[1779106517046,38.97,77397.46,8.1,0.57954,0.00018,21.3858]
[1779106517838,38.97,77391.01,8.1,0.57836,0.00018,21.39691]
[1779106521183,38.97,77387.79,8.1,0.57776,0.00018,21.4024]
[1779106522238,38.97,77388.34,8.1,0.57786,0.00018,21.40147]
[1779106528785,38.97,77386.61,8.1,0.57754,0.00018,21.40443]
[1779106529926,38.97,77380.55,8.1,0.57643,0.00018,21.41458]
[1779106530530,38.97,77380.55,8.1,0.57643,0.00018,21.41458]
[1779106531096,38.97,77380.55,8.1,0.57643,0.00018,21.41458]
[1779106531143,38.98,77373.7,8.1,0.57517,0.00018,21.42179]
[1779106531418,38.98,77373.7,8.1,0.57517,0.00018,21.42179]
[1779106532189,38.98,77373.7,8.1,0.57517,0.00018,21.42179]
[1779106538900,38.98,77372.88,8.1,0.57502,0.00018,21.42314]
[1779106538938,38.98,77372.88,8.1,0.57502,0.00018,21.42314]
[1779106538949,38.98,77372.88,8.1,0.57502,0.00018,21.42314]
[1779106539046,38.98,77372.88,8.1,0.57502,0.00018,21.42314]
[1779106539061,38.98,77372.88,8.1,0.57502,0.00018,21.42314]
[1779106539130,38.98,77369.31,8.1,0.57436,0.00018,21.42892]
[1779106539402,38.98,77369.31,8.1,0.57436,0.00018,21.42892]
[1779106540214,38.98,77369.31,8.1,0.57436,0.00018,21.42892]
[1779106540243,38.98,77361.23,8.1,0.57287,0.00018,21.44177]
[1779106544024,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106544436,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106544736,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106544750,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106544926,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106545184,38.98,77366.09,8.1,0.57377,0.00018,21.43402]
[1779106545344,38.98,77364.3,8.1,0.57344,0.00018,21.43688]
[1779106548169,38.98,77362.24,8.1,0.57307,0.00018,21.4401]
[1779106550066,38.98,77357.61,8.1,0.57222,0.00018,21.44731]
[1779106552487,38.97,77357.5,8.1,0.5722,0.00018,21.44745]
[1779106553088,38.97,77362.42,8.1,0.57311,0.00018,21.43974]
[1779106554620,38.97,77365.62,8.1,0.5737,0.00018,21.43465]
[1779106554735,38.97,77365.62,8.1,0.5737,0.00018,21.43465]
[1779106554743,38.97,77365.62,8.1,0.5737,0.00018,21.43465]
[1779106557116,38.97,77360.88,8.1,0.57283,0.00018,21.44209]
[1779106562151,38.96,77358.94,8.1,0.57248,0.00018,21.44506]
[1779106565318,38.96,77358.58,8.1,0.57242,0.00018,21.44559]
[1779106566179,38.96,77363.13,8.1,0.57326,0.00018,21.43843]
[1779106567099,38.96,77363.13,8.1,0.57326,0.00018,21.43843]
[1779106567186,38.96,77365.99,8.1,0.57378,0.00018,21.43387]
[1779106567443,38.96,77365.99,8.1,0.57378,0.00018,21.43387]
[1779106568193,38.96,77365.55,8.1,0.57371,0.00018,21.43455]
[1779106570800,38.96,77367.31,8.1,0.57403,0.00018,21.43171]
[1779106571056,38.96,77367.31,8.1,0.57403,0.00018,21.43171]
[1779106571267,38.96,77374.86,8.1,0.57542,0.00018,21.41948]
[1779106572221,38.96,77384.96,8.1,0.57728,0.00018,21.40273]
[1779106573858,38.96,77383.35,8.1,0.57698,0.00018,21.40542]
[1779106574631,38.96,77382.85,8.1,0.57689,0.00018,21.40625]
[1779106574641,38.96,77382.85,8.1,0.57689,0.00018,21.40625]
[1779106575351,38.96,77384.78,8.1,0.57725,0.00018,21.40301]
[1779106575723,38.96,77384.78,8.1,0.57725,0.00018,21.40301]
[1779106576249,38.96,77389.08,8.1,0.57804,0.00018,21.39573]
[1779106576554,38.96,77389.08,8.1,0.57804,0.00018,21.39573]
[1779106576567,38.96,77389.08,8.1,0.57804,0.00018,21.39573]
[1779106577638,38.96,77387.11,8.1,0.57768,0.00018,21.39907]
[1779106580021,38.96,77389.45,8.1,0.57811,0.00018,21.39509]
[1779106580087,38.96,77389.45,8.1,0.57811,0.00018,21.39509]
[1779106581170,38.95,77389.53,8.1,0.57812,0.00018,21.39495]
[1779106581198,38.95,77389.53,8.1,0.57812,0.00018,21.39495]
[1779106584774,38.94,77389.15,8.1,0.57807,0.00018,21.3954]
[1779106587909,38.94,77388.57,8.1,0.57797,0.00018,21.39631]
[1779106587930,38.94,77388.57,8.1,0.57797,0.00018,21.39631]
[1779106588314,38.94,77388.57,8.1,0.57797,0.00018,21.39631]
[1779106588351,38.94,77389.03,8.1,0.57806,0.00018,21.39547]
[1779106589346,38.93,77398.84,8.1,0.57987,0.00018,21.37849]
[1779106590353,38.93,77402.61,8.1,0.58057,0.00018,21.37174]
[1779106591988,38.93,77402.61,8.1,0.58057,0.00018,21.37174]
[1779106592078,38.91,77398.59,8.1,0.57987,0.00018,21.3743]
[1779106596344,38.9,77395.13,8.1,0.57926,0.00018,21.38009]
[1779106596345,38.9,77395.13,8.1,0.57926,0.00018,21.38009]
[1779106596394,38.9,77395.13,8.1,0.57926,0.00018,21.38009]
[1779106597402,38.89,77390.94,8.1,0.5785,0.00018,21.38717]
[1779106598409,38.89,77386.44,8.1,0.57768,0.00018,21.39481]
[1779106599543,38.89,77386.44,8.1,0.57768,0.00018,21.39481]
[1779106600983,38.89,77385.51,8.1,0.57751,0.00018,21.39637]
[1779106600987,38.89,77385.51,8.1,0.57751,0.00018,21.39637]
[1779106601049,38.89,77385.51,8.1,0.57751,0.00018,21.39637]
[1779106602258,38.89,77383.86,8.1,0.5772,0.00018,21.39915]
[1779106601430,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602462,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602609,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602646,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602710,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602786,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106602856,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106603025,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106603089,38.89,77392.28,8.1,0.57875,0.00018,21.38481]
[1779106603113,38.89,77393.19,8.1,0.57892,0.00018,21.38323]
[1779106603393,38.89,77393.19,8.1,0.57892,0.00018,21.38323]
[1779106603513,38.89,77393.19,8.1,0.57892,0.00018,21.38323]
[1779106603622,38.89,77393.19,8.1,0.57892,0.00018,21.38323]
[1779106603776,38.89,77393.19,8.1,0.57892,0.00018,21.38323]
[1779106604084,38.87,77366.14,8.1,0.57397,0.00018,21.42793]
[1779106604432,38.87,77366.14,8.1,0.57397,0.00018,21.42793]
[1779106604471,38.87,77347.93,8.1,0.57061,0.00018,21.45638]
[1779106605901,38.87,77347.93,8.1,0.57061,0.00018,21.45638]
[1779106605982,38.87,77347.93,8.1,0.57061,0.00018,21.45638]
[1779106606331,38.87,77343.2,8.1,0.56973,0.00018,21.46353]
[1779106606418,38.87,77343.2,8.1,0.56973,0.00018,21.46353]
[1779106606799,38.87,77343.2,8.1,0.56973,0.00018,21.46353]
[1779106607273,38.87,77343.2,8.1,0.56973,0.00018,21.46353]
[1779106607494,38.87,77336.98,8.1,0.56858,0.00019,21.47276]
[1779106609529,38.87,77337.36,8.1,0.56865,0.00019,21.4722]
[1779106609538,38.87,77337.36,8.1,0.56865,0.00019,21.4722]
[1779106610863,38.87,77337.2,8.1,0.56862,0.00019,21.47244]
[1779106610878,38.87,77337.2,8.1,0.56862,0.00019,21.47244]
[1779106610910,38.87,77341.13,8.1,0.56935,0.00019,21.46663]
[1779106611720,38.87,77341.13,8.1,0.56935,0.00019,21.46663]
[1779106611858,38.87,77341.13,8.1,0.56935,0.00019,21.46663]
[1779106612448,38.87,77340.09,8.1,0.56915,0.00019,21.46818]
[1779106612687,38.87,77340.09,8.1,0.56915,0.00019,21.46818]
[1779106613021,38.87,77340.09,8.1,0.56915,0.00019,21.46818]
[1779106613155,38.87,77340.09,8.1,0.56915,0.00019,21.46818]
[1779106613231,38.87,77340.09,8.1,0.56915,0.00019,21.46818]
[1779106613298,38.87,77345.65,8.1,0.57018,0.00018,21.45985]
[1779106613697,38.87,77345.65,8.1,0.57018,0.00018,21.45985]
[1779106613922,38.87,77345.65,8.1,0.57018,0.00018,21.45985]
[1779106614081,38.87,77345.65,8.1,0.57018,0.00018,21.45985]
[1779106614146,38.87,77354.9,8.1,0.57189,0.00018,21.44569]
[1779106615716,38.87,77356.45,8.1,0.57218,0.00018,21.44327]
[1779106616208,38.87,77356.45,8.1,0.57218,0.00018,21.44327]
[1779106616287,38.87,77352.31,8.1,0.57142,0.00018,21.44966]
[1779106616400,38.87,77352.31,8.1,0.57142,0.00018,21.44966]
[1779106616559,38.87,77358.18,8.1,0.5725,0.00018,21.44054]
[1779106617566,38.87,77368.42,8.1,0.57439,0.00018,21.42425]
[1779106619234,38.87,77372.99,8.1,0.57524,0.00018,21.41681]
[1779106623964,38.87,77371.25,8.1,0.57492,0.00018,21.41964]
[1779106624373,38.87,77371.33,8.1,0.57493,0.00018,21.4195]
[1779106624615,38.87,77367.77,8.1,0.57428,0.00018,21.42526]
[1779106628918,38.86,77365.23,8.1,0.57381,0.00018,21.42932]
[1779106628995,38.86,77365.23,8.1,0.57381,0.00018,21.42932]
[1779106629394,38.86,77364.96,8.1,0.57376,0.00018,21.42973]
[1779106629664,38.86,77364.96,8.1,0.57376,0.00018,21.42973]
[1779106630029,38.86,77364.96,8.1,0.57376,0.00018,21.42973]
[1779106630042,38.86,77353.58,8.1,0.57166,0.00018,21.44764]
[1779106630691,38.86,77353.58,8.1,0.57166,0.00018,21.44764]
[1779106631032,38.86,77353.58,8.1,0.57166,0.00018,21.44764]
[1779106631133,38.86,77346.94,8.1,0.57043,0.00018,21.4578]
[1779106631453,38.86,77346.94,8.1,0.57043,0.00018,21.4578]
[1779106631454,38.86,77346.94,8.1,0.57043,0.00018,21.4578]
[1779106631533,38.86,77346.94,8.1,0.57043,0.00018,21.4578]
[1779106631601,38.86,77346.94,8.1,0.57043,0.00018,21.4578]
[1779106631665,38.86,77338.73,8.1,0.56891,0.00019,21.47009]
[1779106632724,38.86,77338.73,8.1,0.56891,0.00019,21.47009]
[1779106632733,38.86,77338.73,8.1,0.56891,0.00019,21.47009]
[1779106633317,38.86,77337.62,8.1,0.56871,0.00019,21.47174]
[1779106633679,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106634562,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106634797,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106634868,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106634948,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106634995,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106635168,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106635290,38.86,77342.67,8.1,0.56964,0.00019,21.46424]
[1779106635367,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106635471,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106635672,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106635721,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106635930,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106636157,38.86,77343.79,8.1,0.56985,0.00018,21.46256]
[1779106636223,38.86,77365.2,8.1,0.57381,0.00018,21.42934]
[1779106636710,38.86,77374.72,8.1,0.57556,0.00018,21.4139]
[1779106638132,38.86,77380.97,8.1,0.57672,0.00018,21.40348]
[1779106638647,38.86,77380.97,8.1,0.57672,0.00018,21.40348]
[1779106643760,38.86,77380.02,8.1,0.57655,0.00018,21.40507]
[1779106645709,38.86,77380.4,8.1,0.57661,0.00018,21.40444]
[1779106645723,38.86,77380.4,8.1,0.57661,0.00018,21.40444]
[1779106645815,38.86,77380.4,8.1,0.57661,0.00018,21.40444]
[1779106646337,38.86,77380.4,8.1,0.57661,0.00018,21.40444]
[1779106646375,38.86,77384.17,8.1,0.57731,0.00018,21.39812]
[1779106646926,38.86,77401.46,8.1,0.58049,0.00018,21.36826]
[1779106647848,38.86,77401.46,8.1,0.58049,0.00018,21.36826]
[1779106647872,38.86,77409.12,8.1,0.5819,0.00018,21.35458]
[1779106649315,38.86,77409.12,8.1,0.5819,0.00018,21.35458]
[1779106649534,38.86,77411.5,8.1,0.58234,0.00018,21.35028]
[1779106655849,38.86,77409.34,8.1,0.58196,0.00018,21.34988]
[1779106658175,38.86,77407.99,8.1,0.58171,0.00018,21.3523]
[1779106662043,38.85,77410.82,8.1,0.58224,0.00018,21.34715]
[1779106662953,38.85,77410.83,8.1,0.58224,0.00018,21.34713]
[1779106664267,38.85,77409.13,8.1,0.58193,0.00018,21.35019]
[1779106670291,38.85,77408.22,8.1,0.58177,0.00018,21.35177]
[1779106670357,38.85,77408.22,8.1,0.58177,0.00018,21.35177]
[1779106670444,38.85,77407.82,8.1,0.58169,0.00018,21.35248]
[1779106670954,38.85,77402.31,8.1,0.58069,0.00018,21.36223]
[1779106671964,38.84,77394.58,8.1,0.57928,0.00018,21.37567]
[1779106676933,38.83,77395.36,8.1,0.57944,0.00018,21.37406]
[1779106678282,38.82,77395.48,8.1,0.57947,0.00018,21.37379]
[1779106678324,38.82,77395.48,8.1,0.57947,0.00018,21.37379]
[1779106680020,38.81,77400.19,8.1,0.58035,0.00018,21.36534]
[1779106683041,38.81,77404.63,8.1,0.58118,0.00018,21.35734]
[1779106685055,38.81,77408.67,8.1,0.58193,0.00018,21.35006]
[1779106688700,38.81,77410.56,8.1,0.58228,0.00018,21.34661]
[1779106689556,38.8,77410.64,8.1,0.58229,0.00018,21.34646]
[1779106689997,38.8,77410.64,8.1,0.58229,0.00018,21.34646]
[1779106690398,38.8,77410.64,8.1,0.58229,0.00018,21.34646]
[1779106690409,38.8,77421.19,8.1,0.58424,0.00018,21.32705]
[1779106691101,38.8,77430.45,8.1,0.58594,0.00018,21.30961]
[1779106693116,38.8,77432.79,8.1,0.58637,0.00018,21.30514]
[1779106693725,38.8,77433.21,8.1,0.58644,0.00018,21.30432]
[1779106693745,38.8,77433.21,8.1,0.58644,0.00018,21.30432]
[1779106694394,38.8,77433.21,8.1,0.58644,0.00018,21.30432]
[1779106694655,38.8,77436.85,8.1,0.58711,0.00018,21.2973]
[1779106694670,38.8,77436.85,8.1,0.58711,0.00018,21.2973]
[1779106694676,38.8,77436.85,8.1,0.58711,0.00018,21.2973]
[1779106700165,38.8,77439.15,8.1,0.58754,0.00018,21.29276]
[1779106701140,38.8,77439.15,8.1,0.58754,0.00018,21.29276]
[1779106702131,38.8,77440.47,8.1,0.58779,0.00018,21.29017]
[1779106702183,38.8,77441.14,8.1,0.58791,0.00018,21.28885]
[1779106703595,38.8,77441.71,8.1,0.58802,0.00018,21.28771]
[1779106705547,38.8,77441.77,8.1,0.58803,0.00018,21.28755]
[1779106705590,38.8,77441.77,8.1,0.58803,0.00018,21.28755]
[1779106706046,38.8,77441.77,8.1,0.58803,0.00018,21.28755]
[1779106706211,38.79,77438.33,8.1,0.5874,0.00018,21.29424]
[1779106707218,38.8,77429.37,8.1,0.58576,0.00018,21.31146]
[1779106708377,38.8,77429.37,8.1,0.58576,0.00018,21.31146]
[1779106710239,38.79,77436.31,8.1,0.58703,0.00018,21.29813]
[1779106711404,38.79,77436.31,8.1,0.58703,0.00018,21.29813]
[1779106712572,38.79,77438.63,8.1,0.58748,0.00018,21.28936]
[1779106712619,38.79,77438.63,8.1,0.58748,0.00018,21.28936]
[1779106713420,38.79,77438.63,8.1,0.58748,0.00018,21.28936]
[1779106714267,38.79,77431.36,8.1,0.58614,0.00018,21.30335]
[1779106716821,38.79,77431.34,8.1,0.58614,0.00018,21.30336]
[1779106717347,38.79,77431.34,8.1,0.58614,0.00018,21.30336]
[1779106720562,38.79,77432.23,8.1,0.58631,0.00018,21.3016]
[1779106720937,38.79,77432.23,8.1,0.58631,0.00018,21.3016]
[1779106721316,38.79,77429.56,8.1,0.58582,0.00018,21.30672]
[1779106725807,38.79,77428.6,8.1,0.58564,0.00018,21.30859]
[1779106728541,38.79,77428.31,8.1,0.58558,0.00018,21.30917]
[1779106729372,38.79,77421.07,8.1,0.58425,0.00018,21.32279]
[1779106730379,38.79,77415.51,8.1,0.58323,0.00018,21.33309]
[1779106731744,38.79,77416.05,8.1,0.58333,0.00018,21.33209]
[1779106731952,38.79,77416.05,8.1,0.58333,0.00018,21.33209]
[1779106732079,38.79,77416.05,8.1,0.58333,0.00018,21.33209]
[1779106732393,38.79,77409.32,8.1,0.58209,0.00018,21.34438]
[1779106733400,38.79,77402.71,8.1,0.58087,0.00018,21.35624]
[1779106734309,38.79,77402.71,8.1,0.58087,0.00018,21.35624]
[1779106737428,38.79,77406.64,8.1,0.5816,0.00018,21.34917]
[1779106739193,38.79,77406.59,8.1,0.58159,0.00018,21.34925]
[1779106744477,38.79,77409.13,8.1,0.58206,0.00018,21.34464]
[1779106747498,38.79,77413.05,8.1,0.58278,0.00018,21.3375]
[1779106748659,38.79,77413.05,8.1,0.58278,0.00018,21.3375]
[1779106753513,38.79,77417.64,8.1,0.58363,0.00018,21.32907]
[1779106753540,38.79,77419.81,8.1,0.58402,0.00018,21.32505]
[1779106758085,38.78,77423.47,8.1,0.58471,0.00018,21.31812]
[1779106758227,38.78,77423.47,8.1,0.58471,0.00018,21.31812]
[1779106758511,38.78,77423.47,8.1,0.58471,0.00018,21.31812]
[1779106758575,38.78,77423.79,8.1,0.58477,0.00018,21.31745]
[1779106763610,38.78,77423.71,8.1,0.58475,0.00018,21.31764]
[1779106769652,38.78,77423.65,8.1,0.58474,0.00018,21.31779]
[1779106771491,38.78,77423.65,8.1,0.58474,0.00018,21.31779]
[1779106771592,38.79,77423.73,8.1,0.58477,0.00018,21.31343]
[1779106773270,38.79,77423.73,8.1,0.58477,0.00018,21.31343]
[1779106773371,38.79,77423.97,8.1,0.58481,0.00018,21.31298]
[1779106775694,38.79,77419.63,8.1,0.58401,0.00018,21.3211]
[1779106776701,38.79,77415.38,8.1,0.58323,0.00018,21.32896]
[1779106781736,38.79,77415.11,8.1,0.58318,0.00018,21.32945]
[1779106785059,38.79,77412.47,8.1,0.58269,0.00018,21.33429]
[1779106787661,38.79,77409.65,8.1,0.58217,0.00018,21.33941]
[1779106787846,38.79,77409.65,8.1,0.58217,0.00018,21.33941]
[1779106787873,38.79,77405.13,8.1,0.58134,0.00018,21.34755]
[1779106788878,38.78,77398.39,8.1,0.5801,0.00018,21.35952]
[1779106790245,38.78,77398.39,8.1,0.5801,0.00018,21.35952]
[1779106790421,38.78,77398.39,8.1,0.5801,0.00018,21.35952]
[1779106790452,38.78,77398.39,8.1,0.5801,0.00018,21.35952]
[1779106790500,38.78,77393.66,8.1,0.57923,0.00018,21.36779]
[1779106791327,38.78,77393.66,8.1,0.57923,0.00018,21.36779]
[1779106791808,38.78,77402.57,8.1,0.58087,0.00018,21.3521]
[1779106792950,38.78,77402.57,8.1,0.58087,0.00018,21.3521]
[1779106792981,38.78,77408.6,8.1,0.58198,0.00018,21.34126]
[1779106795836,38.78,77413.25,8.1,0.58284,0.00018,21.33279]
[1779106800872,38.78,77410.03,8.1,0.58225,0.00018,21.33865]
[1779106801686,38.78,77410.03,8.1,0.58225,0.00018,21.33865]
[1779106803590,38.78,77410.21,8.1,0.58228,0.00018,21.33832]
[1779106806358,38.78,77411.48,8.1,0.58252,0.00018,21.336]
[1779106813299,38.78,77407.47,8.1,0.58178,0.00018,21.34324]
[1779106818999,38.78,77410.69,8.1,0.58238,0.00018,21.33738]
[1779106819670,38.78,77410.69,8.1,0.58238,0.00018,21.33738]
[1779106820096,38.78,77410.69,8.1,0.58238,0.00018,21.33738]
[1779106821014,38.78,77402.71,8.1,0.58091,0.00018,21.35174]
[1779106823706,38.78,77402.19,8.1,0.58081,0.00018,21.35265]
[1779106827375,38.78,77404.82,8.1,0.5813,0.00018,21.34791]
[1779106829071,38.77,77409.86,8.1,0.58223,0.00018,21.3388]
[1779106834106,38.77,77410.24,8.1,0.58232,0.00018,21.33385]
[1779106839141,38.77,77411.37,8.1,0.58253,0.00018,21.33177]
[1779106841131,38.77,77411.18,8.1,0.58249,0.00018,21.33211]
[1779106846193,38.77,77409.67,8.1,0.58222,0.00018,21.33482]
[1779106851228,38.77,77408.74,8.1,0.58205,0.00018,21.33648]
[1779106856266,38.77,77409.45,8.1,0.58219,0.00018,21.33515]
[1779106861301,38.76,77408.49,8.1,0.58201,0.00018,21.33686]
[1779106865976,38.76,77409.16,8.1,0.58214,0.00018,21.33562]
[1779106868350,38.76,77417.94,8.1,0.58376,0.00018,21.31952]
[1779106873385,38.76,77420.67,8.1,0.58426,0.00018,21.31447]
[1779106877440,38.77,77420.78,8.1,0.58427,0.00018,21.31428]
[1779106877493,38.77,77420.84,8.1,0.58429,0.00018,21.31417]
[1779106879293,38.76,77423.06,8.1,0.5847,0.00018,21.30999]
[1779106880623,38.76,77425.5,8.1,0.58515,0.00018,21.30537]
[1779106880435,38.76,77429.95,8.1,0.58597,0.00018,21.29692]
[1779106881442,38.76,77433.82,8.1,0.58668,0.00018,21.28949]
[1779106882671,38.76,77434.78,8.1,0.58686,0.00018,21.28763]
[1779106886837,38.76,77434.67,8.1,0.58684,0.00018,21.28781]
[1779106886957,38.76,77434.67,8.1,0.58684,0.00018,21.28781]
[1779106886975,38.76,77434.67,8.1,0.58684,0.00018,21.28781]
[1779106887009,38.76,77434.67,8.1,0.58684,0.00018,21.28781]
[1779106887484,38.76,77429.51,8.1,0.58589,0.00018,21.2977]
[1779106888491,38.76,77424.78,8.1,0.58502,0.00018,21.30667]
[1779106893022,38.76,77424.07,8.1,0.5849,0.00018,21.30379]
[1779106898561,38.76,77426.57,8.1,0.58536,0.00018,21.29909]
[1779106903061,38.76,77426.4,8.1,0.58533,0.00018,21.29942]
[1779106904413,38.76,77426.46,8.1,0.58534,0.00018,21.29931]
[1779106904604,38.76,77426.94,8.1,0.58543,0.00018,21.2984]
[1779106905043,38.76,77426.94,8.1,0.58543,0.00018,21.2984]
[1779106905610,38.76,77429.17,8.1,0.58584,0.00018,21.29417]
[1779106906610,38.76,77429.17,8.1,0.58584,0.00018,21.29417]
[1779106911653,38.76,77434.83,8.1,0.58688,0.00018,21.28328]
[1779106915340,38.76,77435.82,8.1,0.58706,0.00018,21.28135]
[1779106915462,38.76,77435.82,8.1,0.58706,0.00018,21.28135]
[1779106915672,38.76,77435.82,8.1,0.58706,0.00018,21.28135]
[1779106915681,38.76,77435.24,8.1,0.58696,0.00018,21.28247]
[1779106915982,38.76,77435.24,8.1,0.58696,0.00018,21.28247]
[1779106916688,38.76,77436.87,8.1,0.58726,0.00018,21.27931]
[1779106922235,38.76,77437.29,8.1,0.58734,0.00018,21.27846]
[1779106922558,38.76,77437.29,8.1,0.58734,0.00018,21.27846]
[1779106922598,38.76,77437.15,8.1,0.58731,0.00018,21.27872]
[1779106923277,38.76,77437.15,8.1,0.58731,0.00018,21.27872]
[1779106925608,38.76,77441.61,8.1,0.58813,0.00018,21.26999]
[1779106931169,38.75,77443.72,8.1,0.58853,0.00018,21.26573]
[1779106935821,38.75,77452.54,8.1,0.59016,0.00018,21.24808]
[1779106941357,38.75,77451.76,8.1,0.59002,0.00018,21.2496]
[1779106941803,38.75,77451.78,8.1,0.59002,0.00018,21.24955]
[1779106941827,38.75,77451.78,8.1,0.59002,0.00018,21.24955]
[1779106941837,38.75,77451.78,8.1,0.59002,0.00018,21.24955]
[1779106941839,38.75,77451.78,8.1,0.59002,0.00018,21.24955]
[1779106942337,38.75,77451.78,8.1,0.59002,0.00018,21.24955]
[1779106943066,38.75,77453.29,8.1,0.5903,0.00018,21.2465]
[1779106943085,38.75,77453.29,8.1,0.5903,0.00018,21.2465]
[1779106946973,38.75,77454.27,8.1,0.59048,0.00018,21.24449]
[1779106946982,38.75,77454.27,8.1,0.59048,0.00018,21.24449]
[1779106947128,38.75,77454.27,8.1,0.59048,0.00018,21.24449]
[1779106947324,38.75,77454.27,8.1,0.59048,0.00018,21.24449]
[1779106947965,38.74,77454.24,8.1,0.59048,0.00018,21.24453]
[1779106948222,38.74,77454.24,8.1,0.59048,0.00018,21.24453]
[1779106948329,38.74,77454.24,8.1,0.59048,0.00018,21.24453]
[1779106948577,38.74,77454.24,8.1,0.59048,0.00018,21.24453]
[1779106948715,38.74,77454.24,8.1,0.59048,0.00018,21.24453]
[1779106948678,38.74,77463.78,8.1,0.59223,0.00018,21.22505]
[1779106949240,38.74,77463.78,8.1,0.59223,0.00018,21.22505]
[1779106950172,38.74,77465.38,8.1,0.59252,0.00018,21.22175]
[1779106952136,38.74,77470.2,8.1,0.5934,0.00018,21.21171]
[1779106952306,38.74,77470.2,8.1,0.5934,0.00018,21.21171]
[1779106952364,38.74,77465.63,8.1,0.59259,0.00018,21.21693]
[1779106953962,38.74,77470.15,8.1,0.59341,0.00018,21.20752]
[1779106958093,38.74,77472.5,8.1,0.59385,0.00018,21.20258]
[1779106959870,38.74,77472.83,8.1,0.59391,0.00018,21.20187]
[1779106963269,38.74,77472.11,8.1,0.59378,0.00018,21.20337]
[1779106963358,38.74,77472.11,8.1,0.59378,0.00018,21.20337]
[1779106963387,38.74,77472.11,8.1,0.59378,0.00018,21.20337]
[1779106964032,38.74,77463.49,8.1,0.5922,0.00018,21.22131]
[1779106965045,38.74,77455.47,8.1,0.59073,0.00018,21.23771]
[1779106966644,38.74,77455.47,8.1,0.59073,0.00018,21.23771]
[1779106966716,38.74,77453.41,8.1,0.59035,0.00018,21.24183]
[1779106966873,38.74,77453.41,8.1,0.59035,0.00018,21.24183]
[1779106967759,38.74,77451.32,8.1,0.58997,0.00018,21.24604]
[1779106968566,38.74,77451.32,8.1,0.58997,0.00018,21.24604]
[1779106968572,38.74,77447.44,8.1,0.58926,0.00018,21.25377]
[1779106971092,38.74,77454.52,8.1,0.59056,0.00018,21.23952]
[1779106976127,38.73,77456.33,8.1,0.5909,0.00018,21.23577]
[1779106981163,38.73,77456.5,8.1,0.59094,0.00018,21.23537]
[1779106983733,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106984138,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106984144,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106984210,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106984210,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106984536,38.73,77457.27,8.1,0.59108,0.00018,21.23378]
[1779106985639,38.73,77457.22,8.1,0.59107,0.00018,21.23385]
[1779106987528,38.73,77458.29,8.1,0.59127,0.00018,21.23165]
[1779106989235,38.73,77450.54,8.1,0.58985,0.00018,21.2473]
[1779106991194,38.73,77450.77,8.1,0.58989,0.00018,21.24682]
[1779106993256,38.72,77456.44,8.1,0.59094,0.00018,21.23533]
[1779106997097,38.72,77456.38,8.1,0.59093,0.00018,21.23539]
[1779106997130,38.72,77456.38,8.1,0.59093,0.00018,21.23539]
[1779107000763,38.72,77458.18,8.1,0.59126,0.00018,21.23169]
[1779107005200,38.72,77457.32,8.1,0.59111,0.00018,21.23338]
[1779107008950,38.72,77454.91,8.1,0.59067,0.00018,21.23822]
[1779107010995,38.72,77458.29,8.1,0.5913,0.00018,21.23132]
[1779107012119,38.72,77459.09,8.1,0.59146,0.00018,21.22542]
[1779107016429,38.71,77466.25,8.1,0.59277,0.00018,21.21064]
[1779107019213,38.72,77467.26,8.1,0.59296,0.00018,21.20856]
[1779107023144,38.72,77473.42,8.1,0.59409,0.00018,21.19566]
[1779107026433,38.72,77471.08,8.1,0.59366,0.00018,21.20059]
[1779107027506,38.72,77465.94,8.1,0.59271,0.00018,21.21134]
[1779107028925,38.72,77462.42,8.1,0.59207,0.00018,21.21862]
[1779107030242,38.72,77460.95,8.1,0.5918,0.00018,21.22164]
[1779107030251,38.72,77460.95,8.1,0.5918,0.00018,21.22164]
[1779107030255,38.72,77460.95,8.1,0.5918,0.00018,21.22164]
[1779107030340,38.72,77460.95,8.1,0.5918,0.00018,21.22164]
[1779107030424,38.72,77460.95,8.1,0.5918,0.00018,21.22164]
[1779107033436,38.72,77466.58,8.1,0.59283,0.00018,21.21]
[1779107033711,38.72,77466.58,8.1,0.59283,0.00018,21.21]
[1779107035563,38.72,77459.93,8.1,0.59161,0.00018,21.22374]
[1779107035849,38.72,77459.93,8.1,0.59161,0.00018,21.22374]
[1779107036207,38.72,77459.93,8.1,0.59161,0.00018,21.22374]
[1779107037434,38.72,77462.32,8.1,0.59205,0.00018,21.21882]
[1779107042612,38.72,77467.49,8.1,0.593,0.00018,21.2081]
[1779107043548,38.72,77467.49,8.1,0.593,0.00018,21.2081]
[1779107043695,38.72,77467.49,8.1,0.593,0.00018,21.2081]
[1779107043968,38.72,77466.68,8.1,0.59285,0.00018,21.20979]
[1779107046428,38.72,77462.6,8.1,0.5921,0.00018,21.21824]
[1779107046548,38.72,77462.6,8.1,0.5921,0.00018,21.21824]
[1779107047647,38.72,77470.03,8.1,0.59346,0.00018,21.2028]
[1779107048654,38.72,77474.49,8.1,0.59428,0.00018,21.19341]
[1779107053689,38.72,77474.81,8.1,0.59434,0.00018,21.1927]
[1779107056710,38.71,77479.41,8.1,0.59519,0.00018,21.18288]
[1779107057437,38.71,77479.41,8.1,0.59519,0.00018,21.18288]
[1779107057484,38.71,77479.41,8.1,0.59519,0.00018,21.18288]
[1779107057717,38.71,77483.27,8.1,0.59589,0.00018,21.17458]
[1779107058521,38.71,77483.27,8.1,0.59589,0.00018,21.17458]
[1779107058714,38.71,77483.27,8.1,0.59589,0.00018,21.17458]
[1779107058822,38.71,77483.27,8.1,0.59589,0.00018,21.17458]
[1779107058813,38.71,77484.34,8.1,0.59609,0.00018,21.17224]
[1779107058908,38.71,77484.34,8.1,0.59609,0.00018,21.17224]
[1779107059796,38.71,77484.34,8.1,0.59609,0.00018,21.17224]
[1779107059836,38.72,77495.95,8.1,0.59821,0.00018,21.14694]
[1779107060738,38.72,77502.33,8.1,0.59937,0.00018,21.1328]
[1779107061798,38.72,77502.33,8.1,0.59937,0.00018,21.1328]
[1779107061844,38.72,77502.33,8.1,0.59937,0.00018,21.1328]
[1779107062752,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063004,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063036,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063055,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063133,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063575,38.72,77502.53,8.1,0.5994,0.00018,21.1324]
[1779107063759,38.72,77492.86,8.1,0.59764,0.00018,21.15385]
[1779107065348,38.72,77489.96,8.1,0.59711,0.00018,21.16019]
[1779107065398,38.72,77489.96,8.1,0.59711,0.00018,21.16019]
[1779107065733,38.72,77489.96,8.1,0.59711,0.00018,21.16019]
[1779107065773,38.72,77492.64,8.1,0.5976,0.00018,21.1543]
[1779107067293,38.72,77496.23,8.1,0.59826,0.00018,21.14639]
[1779107068856,38.72,77497.92,8.1,0.59856,0.00018,21.14265]
[1779107069102,38.72,77498.8,8.1,0.59872,0.00018,21.1407]
[1779107070055,38.72,77499.98,8.1,0.59894,0.00018,21.13807]
[1779107070129,38.72,77499.98,8.1,0.59894,0.00018,21.13807]
[1779107070266,38.72,77499.98,8.1,0.59894,0.00018,21.13807]
[1779107070615,38.72,77499.98,8.1,0.59894,0.00018,21.13807]
[1779107070818,38.72,77504.21,8.1,0.59971,0.00018,21.12865]
[1779107071720,38.72,77504.21,8.1,0.59971,0.00018,21.12865]
[1779107071726,38.72,77504.21,8.1,0.59971,0.00018,21.12865]
[1779107072003,38.72,77506.8,8.1,0.60019,0.00018,21.11859]
[1779107072127,38.72,77506.8,8.1,0.60019,0.00018,21.11859]
[1779107072550,38.72,77506.8,8.1,0.60019,0.00018,21.11859]
[1779107072832,38.72,77504.54,8.1,0.59978,0.00018,21.12373]
[1779107078132,38.72,77503.45,8.1,0.59958,0.00018,21.12615]
[1779107078357,38.72,77503.45,8.1,0.59958,0.00018,21.12615]
[1779107078365,38.72,77503.45,8.1,0.59958,0.00018,21.12615]
[1779107079707,38.72,77503.38,8.1,0.59957,0.00018,21.12629]
[1779107080780,38.72,77501.56,8.1,0.59924,0.00018,21.13037]
[1779107081583,38.72,77500.21,8.1,0.59899,0.00018,21.13338]
[1779107084880,38.72,77499.35,8.1,0.59884,0.00018,21.13528]
[1779107085644,38.72,77499.35,8.1,0.59884,0.00018,21.13528]
[1779107086506,38.72,77499.71,8.1,0.5989,0.00018,21.13448]
[1779107087429,38.72,77499.99,8.1,0.59895,0.00018,21.13385]
[1779107088465,38.72,77500.12,8.1,0.59898,0.00018,21.13356]
[1779107088524,38.72,77500.12,8.1,0.59898,0.00018,21.13356]
[1779107088545,38.72,77500.46,8.1,0.59904,0.00018,21.1328]
[1779107089951,38.72,77494.76,8.1,0.598,0.00018,21.14544]
[1779107093497,38.72,77493.63,8.1,0.59779,0.00018,21.1479]
[1779107093592,38.72,77494.85,8.1,0.59802,0.00018,21.14519]
[1779107096080,38.72,77495.04,8.1,0.59806,0.00018,21.14474]
[1779107096181,38.72,77495.01,8.1,0.59805,0.00018,21.14479]
[1779107097319,38.72,77495.01,8.1,0.59805,0.00018,21.14479]
[1779107097397,38.72,77494.24,8.1,0.59791,0.00018,21.14646]
[1779107103044,38.71,77496.33,8.1,0.59831,0.00018,21.14171]
[1779107104084,38.71,77496.33,8.1,0.59831,0.00018,21.14171]
[1779107104311,38.71,77496.33,8.1,0.59831,0.00018,21.14171]
[1779107104411,38.71,77496.04,8.1,0.59826,0.00018,21.14228]
[1779107107284,38.71,77493.47,8.1,0.59779,0.00018,21.14794]
[1779107107354,38.71,77492.89,8.1,0.59768,0.00018,21.14919]
[1779107109237,38.71,77492.88,8.1,0.59768,0.00018,21.14922]
[1779107109340,38.71,77492.88,8.1,0.59768,0.00018,21.14922]
[1779107109370,38.71,77493.34,8.1,0.59777,0.00018,21.14817]
[1779107110372,38.71,77493.34,8.1,0.59777,0.00018,21.14817]
[1779107110473,38.7,77483.18,8.1,0.59591,0.00018,21.17026]
[1779107111102,38.7,77479.16,8.1,0.59518,0.00018,21.1789]
[1779107116137,38.7,77480.61,8.1,0.59545,0.00018,21.17568]
[1779107117529,38.7,77480.61,8.1,0.59545,0.00018,21.17568]
[1779107117679,38.7,77480.61,8.1,0.59545,0.00018,21.17568]
[1779107127217,38.69,77480.92,8.1,0.59553,0.00018,21.17478]
[1779107132252,38.69,77480.46,8.1,0.59546,0.00018,21.17142]
[1779107133764,38.69,77480.46,8.1,0.59546,0.00018,21.17142]
[1779107134031,38.69,77480.46,8.1,0.59547,0.00018,21.17139]
[1779107137241,38.69,77477.07,8.1,0.59485,0.00018,21.1786]
[1779107140954,38.68,77480.25,8.1,0.59544,0.00018,21.17171]
[1779107146350,38.68,77474.99,8.1,0.59448,0.00018,21.18281]
[1779107149525,38.68,77474.99,8.1,0.59448,0.00018,21.18281]
[1779107150378,38.68,77479.34,8.1,0.59529,0.00018,21.17346]
[1779107151454,38.68,77479.34,8.1,0.59529,0.00018,21.17346]
[1779107157428,38.67,77477.78,8.1,0.59501,0.00018,21.17665]
[1779107160449,38.67,77472.18,8.1,0.59399,0.00018,21.18848]
[1779107162346,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162398,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162548,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162569,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162633,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162639,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162644,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107162654,38.67,77470.3,8.1,0.59364,0.00018,21.19243]
[1779107163470,38.67,77459.52,8.1,0.59166,0.00018,21.21484]
[1779107166628,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166782,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166799,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166803,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166869,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166917,38.67,77458.55,8.1,0.59148,0.00018,21.21685]
[1779107166912,38.67,77456.03,8.1,0.59102,0.00018,21.222]
[1779107167535,38.67,77456.03,8.1,0.59102,0.00018,21.222]
[1779107167657,38.67,77456.03,8.1,0.59102,0.00018,21.222]
[1779107167815,38.67,77456.03,8.1,0.59102,0.00018,21.222]
[1779107167915,38.67,77456.03,8.1,0.59102,0.00018,21.222]
[1779107167873,38.67,77440.21,8.1,0.58811,0.00018,21.2537]
[1779107168116,38.67,77440.21,8.1,0.58811,0.00018,21.2537]
[1779107168753,38.67,77440.21,8.1,0.58811,0.00018,21.2537]
[1779107168842,38.67,77440.21,8.1,0.58811,0.00018,21.2537]
[1779107168843,38.67,77427.92,8.1,0.58584,0.00018,21.27755]
[1779107170764,38.67,77425.7,8.1,0.58543,0.00018,21.28179]
[1779107171931,38.67,77422.57,8.1,0.58485,0.00018,21.28773]
[1779107174793,38.67,77425.92,8.1,0.58547,0.00018,21.28138]
[1779107174798,38.67,77421.38,8.1,0.58463,0.00018,21.28997]
[1779107176561,38.67,77428.31,8.1,0.58591,0.00018,21.2768]
[1779107178240,38.67,77429.98,8.1,0.58622,0.00018,21.27359]
[1779107183612,38.67,77433.46,8.1,0.58686,0.00018,21.26688]
[1779107188770,38.67,77434.68,8.1,0.58709,0.00018,21.26451]
[1779107189971,38.67,77434.58,8.1,0.58707,0.00018,21.2647]
[1779107190699,38.67,77434.19,8.1,0.587,0.00018,21.26546]
[1779107190800,38.67,77432.79,8.1,0.58674,0.00018,21.26817]
[1779107191668,38.67,77426.64,8.1,0.58562,0.00018,21.27573]
[1779107192429,38.67,77426.64,8.1,0.58562,0.00018,21.27573]
[1779107192675,38.67,77421.34,8.1,0.58464,0.00018,21.28577]
[1779107195347,38.67,77424.04,8.1,0.58514,0.00018,21.28067]
[1779107196192,38.67,77423.48,8.1,0.58503,0.00018,21.28172]
[1779107199087,38.67,77419.34,8.1,0.58427,0.00018,21.2895]
[1779107200215,38.67,77416.27,8.1,0.5837,0.00018,21.29523]
[1779107201617,38.67,77413.9,8.1,0.58326,0.00018,21.29963]
[1779107201984,38.67,77413.9,8.1,0.58326,0.00018,21.29963]
[1779107202481,38.67,77412.24,8.1,0.58296,0.00018,21.30269]
[1779107203505,38.67,77409.6,8.1,0.58247,0.00018,21.30753]
[1779107203631,38.67,77409.6,8.1,0.58247,0.00018,21.30753]
[1779107208511,38.67,77412.55,8.1,0.58301,0.00018,21.30213]
[1779107208518,38.67,77412.55,8.1,0.58301,0.00018,21.30213]
[1779107208884,38.67,77408.77,8.1,0.58231,0.00018,21.30906]
[1779107210806,38.67,77401.11,8.1,0.5809,0.00019,21.32288]
[1779107211812,38.67,77396.91,8.1,0.58012,0.00019,21.33035]
[1779107213488,38.67,77395.82,8.1,0.57992,0.00019,21.33227]
[1779107213920,38.67,77391.31,8.1,0.57908,0.00019,21.34018]
[1779107214621,38.67,77391.31,8.1,0.57908,0.00019,21.34018]
[1779107216763,38.67,77389.41,8.1,0.57873,0.00019,21.3435]
[1779107217731,38.67,77390.53,8.1,0.57893,0.00019,21.34157]
[1779107222889,38.68,77386.49,8.1,0.57818,0.00019,21.34862]
[1779107223310,38.68,77386.49,8.1,0.57818,0.00019,21.34862]
[1779107224403,38.68,77385.42,8.1,0.57798,0.00019,21.35047]
[1779107225194,38.68,77381.75,8.1,0.5773,0.00019,21.35675]
[1779107225910,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226538,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226641,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226758,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226786,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226854,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226873,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226925,38.68,77374.7,8.1,0.57599,0.00019,21.36861]
[1779107226979,38.68,77356.41,8.1,0.57259,0.00019,21.3983]
[1779107227143,38.68,77356.41,8.1,0.57259,0.00019,21.3983]
[1779107227991,38.68,77332.44,8.1,0.56812,0.00019,21.43482]
[1779107228231,38.68,77332.44,8.1,0.56812,0.00019,21.43482]
[1779107228954,38.68,77327.22,8.1,0.56715,0.00019,21.44242]
[1779107230895,38.68,77327.14,8.1,0.56713,0.00019,21.44254]
[1779107230950,38.68,77327.14,8.1,0.56713,0.00019,21.44254]
[1779107230986,38.68,77327.14,8.1,0.56713,0.00019,21.44254]
[1779107231086,38.68,77327.14,8.1,0.56713,0.00019,21.44254]
[1779107231283,38.68,77327.14,8.1,0.56713,0.00019,21.44254]
[1779107231022,38.68,77326.05,8.1,0.56693,0.00019,21.44411]
[1779107231308,38.68,77326.05,8.1,0.56693,0.00019,21.44411]
[1779107231567,38.68,77326.05,8.1,0.56693,0.00019,21.44411]
[1779107231978,38.68,77290.08,8.1,0.56021,0.00019,21.49273]
[1779107232083,38.68,77290.08,8.1,0.56021,0.00019,21.49273]
[1779107232096,38.68,77290.08,8.1,0.56021,0.00019,21.49273]
[1779107232985,38.68,77283.77,8.1,0.55903,0.00019,21.50062]
[1779107234217,38.68,77284.87,8.1,0.55924,0.00019,21.49924]
[1779107234532,38.68,77284.87,8.1,0.55924,0.00019,21.49924]
[1779107234559,38.68,77284.87,8.1,0.55924,0.00019,21.49924]
[1779107234581,38.68,77284.87,8.1,0.55924,0.00019,21.49924]
[1779107234999,38.68,77273.16,8.1,0.55705,0.00019,21.51345]
[1779107235724,38.68,77273.16,8.1,0.55705,0.00019,21.51345]
[1779107236009,38.68,77265.2,8.1,0.55556,0.00019,21.52274]
[1779107236152,38.68,77265.2,8.1,0.55556,0.00019,21.52274]
[1779107236820,38.68,77265.2,8.1,0.55556,0.00019,21.52274]
[1779107236887,38.68,77265.2,8.1,0.55556,0.00019,21.52274]
[1779107238040,38.68,77268.89,8.1,0.55625,0.00019,21.51846]
[1779107238020,38.68,77281.51,8.1,0.55861,0.00019,21.50336]
[1779107238295,38.68,77281.51,8.1,0.55861,0.00019,21.50336]
[1779107240292,38.68,77287.02,8.1,0.55965,0.00019,21.49652]
[1779107241057,38.68,77287.02,8.1,0.55965,0.00019,21.49652]
[1779107241570,38.67,77287.65,8.1,0.55977,0.00019,21.49571]
[1779107242134,38.67,77285.35,8.1,0.55934,0.00019,21.49858]
[1779107242555,38.67,77285.35,8.1,0.55934,0.00019,21.49858]
[1779107243681,38.67,77281.7,8.1,0.55865,0.00019,21.50308]
[1779107244109,38.67,77281.66,8.1,0.55865,0.00019,21.50312]
[1779107245070,38.67,77277.13,8.1,0.5578,0.00019,21.50863]
[1779107246077,38.67,77272.13,8.1,0.55686,0.00019,21.51459]
[1779107248340,38.67,77271.55,8.1,0.55676,0.00019,21.51527]
[1779107250897,38.67,77276.16,8.1,0.55762,0.00019,21.50977]
[1779107253797,38.67,77275.91,8.1,0.55759,0.00019,21.50587]
[1779107256549,38.66,77276.44,8.1,0.55769,0.00019,21.50522]
[1779107256824,38.66,77276.44,8.1,0.55769,0.00019,21.50522]
[1779107257186,38.66,77277.82,8.1,0.55795,0.00019,21.50354]
[1779107257248,38.66,77284.0,8.1,0.55911,0.00019,21.49597]
[1779107263196,38.66,77286.17,8.1,0.55952,0.00019,21.4932]
[1779107267614,38.65,77286.99,8.1,0.55968,0.00019,21.49213]
[1779107267832,38.65,77286.77,8.1,0.55964,0.00019,21.49238]
[1779107268999,38.65,77286.77,8.1,0.55964,0.00019,21.49238]
[1779107269100,38.65,77293.4,8.1,0.56088,0.00019,21.48395]
[1779107269967,38.65,77293.4,8.1,0.56088,0.00019,21.48395]
[1779107270025,38.65,77293.4,8.1,0.56088,0.00019,21.48395]
[1779107270018,38.65,77298.02,8.1,0.56175,0.00019,21.47796]
[1779107271283,38.65,77297.5,8.1,0.56165,0.00019,21.47864]
[1779107271374,38.65,77297.47,8.1,0.56165,0.00019,21.47866]
[1779107277721,38.64,77295.76,8.1,0.56134,0.00019,21.48083]
[1779107277732,38.64,77296.34,8.1,0.56145,0.00019,21.48005]
[1779107282797,38.64,77296.77,8.1,0.56153,0.00019,21.47944]
[1779107282891,38.63,77300.39,8.1,0.56221,0.00019,21.47466]
[1779107284347,38.63,77293.59,8.1,0.56094,0.00019,21.48352]
[1779107287662,38.63,77293.7,8.1,0.56097,0.00019,21.48336]
[1779107288934,38.63,77293.7,8.1,0.56097,0.00019,21.48334]
[1779107289819,38.63,77293.64,8.1,0.56096,0.00019,21.4834]
[1779107289892,38.63,77293.79,8.1,0.56099,0.00019,21.4832]
[1779107291396,38.62,77299.41,8.1,0.56204,0.00019,21.47587]
[1779107295424,38.62,77303.58,8.1,0.56282,0.00019,21.47032]
[1779107299452,38.62,77313.56,8.1,0.56469,0.00019,21.45673]
[1779107301466,38.62,77318.45,8.1,0.56561,0.00019,21.4499]
[1779107303814,38.62,77318.58,8.1,0.56563,0.00019,21.44972]
[1779107309523,38.62,77317.75,8.1,0.56548,0.00019,21.45087]
[1779107311832,38.62,77317.52,8.1,0.56544,0.00019,21.45119]
[1779107313944,38.62,77317.34,8.1,0.56541,0.00019,21.44725]
[1779107314045,38.62,77317.2,8.1,0.56539,0.00019,21.44745]
[1779107316283,38.62,77321.01,8.1,0.5661,0.00019,21.44206]
[1779107316572,38.62,77318.45,8.1,0.56562,0.00019,21.44568]
[1779107317686,38.62,77318.45,8.1,0.56562,0.00019,21.44568]
[1779107317880,38.62,77316.41,8.1,0.56524,0.00019,21.44854]
[1779107319596,38.62,77313.63,8.1,0.56472,0.00019,21.45241]
[1779107319636,38.62,77313.27,8.1,0.56465,0.00019,21.4529]
[1779107320726,38.62,77313.27,8.1,0.56465,0.00019,21.4529]
[1779107325431,38.62,77317.06,8.1,0.56536,0.00019,21.44766]
[1779107325464,38.62,77317.06,8.1,0.56536,0.00019,21.44766]
[1779107325636,38.62,77321.73,8.1,0.56623,0.00019,21.44107]
[1779107327650,38.62,77325.88,8.1,0.56701,0.00019,21.43511]
[1779107328284,38.62,77325.88,8.1,0.56701,0.00019,21.43511]
[1779107331648,38.61,77328.55,8.1,0.56751,0.00019,21.43119]
[1779107331660,38.61,77328.55,8.1,0.56751,0.00019,21.43119]
[1779107331714,38.61,77328.55,8.1,0.56751,0.00019,21.43119]
[1779107332120,38.61,77328.55,8.1,0.56751,0.00019,21.43119]
[1779107333693,38.61,77334.48,8.1,0.56863,0.00019,21.42243]
[1779107334538,38.61,77334.48,8.1,0.56863,0.00019,21.42243]
[1779107335102,38.61,77334.48,8.1,0.56863,0.00019,21.42243]
[1779107336747,38.61,77335.65,8.1,0.56885,0.00019,21.42067]
[1779107338729,38.61,77329.46,8.1,0.5677,0.00019,21.42976]
[1779107343783,38.61,77332.13,8.1,0.5682,0.00019,21.42585]
[1779107349167,38.61,77333.14,8.1,0.56838,0.00019,21.42435]
[1779107349300,38.61,77332.54,8.1,0.56827,0.00019,21.42524]
[1779107349826,38.61,77326.78,8.1,0.5672,0.00019,21.43365]
[1779107350339,38.61,77326.78,8.1,0.5672,0.00019,21.43365]
[1779107350910,38.61,77326.78,8.1,0.5672,0.00019,21.43365]
[1779107350939,38.61,77321.71,8.1,0.56625,0.00019,21.44092]
[1779107354263,38.6,77318.4,8.1,0.56563,0.00019,21.44557]
[1779107359369,38.6,77318.81,8.1,0.56572,0.00019,21.44494]
[1779107359398,38.6,77318.81,8.1,0.56572,0.00019,21.44494]
[1779107359493,38.6,77318.81,8.1,0.56572,0.00019,21.44494]
[1779107359896,38.6,77325.65,8.1,0.567,0.00019,21.43517]
[1779107360903,38.6,77331.1,8.1,0.56802,0.00019,21.42724]
[1779107366945,38.6,77332.35,8.1,0.56825,0.00019,21.42543]
[1779107371980,38.6,77332.36,8.1,0.56826,0.00019,21.42122]
[1779107372505,38.6,77332.36,8.1,0.56826,0.00019,21.42122]
[1779107372987,38.6,77327.89,8.1,0.56742,0.00019,21.42776]
[1779107373580,38.6,77327.89,8.1,0.56742,0.00019,21.42776]
[1779107373895,38.6,77327.89,8.1,0.56742,0.00019,21.42776]
[1779107373994,38.6,77323.99,8.1,0.56669,0.00019,21.43339]
[1779107376930,38.6,77322.9,8.1,0.56649,0.00019,21.43493]
[1779107376980,38.6,77322.9,8.1,0.56649,0.00019,21.43493]
[1779107378124,38.6,77323.02,8.1,0.56652,0.00019,21.43475]
[1779107379302,38.6,77324.63,8.1,0.56682,0.00019,21.43241]
[1779107380036,38.6,77324.38,8.1,0.56677,0.00019,21.43277]
[1779107381088,38.6,77324.38,8.1,0.56677,0.00019,21.43277]
[1779107381137,38.6,77324.38,8.1,0.56677,0.00019,21.43277]
[1779107381154,38.6,77324.38,8.1,0.56677,0.00019,21.43277]
[1779107381151,38.6,77324.11,8.1,0.56672,0.00019,21.43316]
[1779107381394,38.6,77324.11,8.1,0.56672,0.00019,21.43316]
[1779107381429,38.6,77324.11,8.1,0.56672,0.00019,21.43316]
[1779107381892,38.6,77324.11,8.1,0.56672,0.00019,21.43316]
[1779107382050,38.6,77315.1,8.1,0.56504,0.00019,21.4459]
[1779107382843,38.6,77315.1,8.1,0.56504,0.00019,21.4459]
[1779107383057,38.59,77311.19,8.1,0.56431,0.00019,21.45126]
[1779107388092,38.58,77312.89,8.1,0.56465,0.00019,21.44871]
[1779107389385,38.58,77312.89,8.1,0.56465,0.00019,21.44871]
[1779107390106,38.58,77312.0,8.1,0.56448,0.00019,21.44994]
[1779107390578,38.58,77312.0,8.1,0.56448,0.00019,21.44994]
[1779107391848,38.58,77310.48,8.1,0.5642,0.00019,21.45205]
[1779107392120,38.58,77309.55,8.1,0.56402,0.00019,21.45332]
[1779107393897,38.58,77306.75,8.1,0.5635,0.00019,21.45712]
[1779107393951,38.58,77306.75,8.1,0.5635,0.00019,21.45712]
[1779107399169,38.57,77305.68,8.1,0.5633,0.00019,21.45853]
[1779107403199,38.57,77301.12,8.1,0.56245,0.00019,21.46462]
[1779107405213,38.57,77305.91,8.1,0.56335,0.00019,21.45819]
[1779107410248,38.57,77306.11,8.1,0.56339,0.00019,21.4579]
[1779107415283,38.57,77302.02,8.1,0.56263,0.00019,21.46336]
[1779107418306,38.56,77296.21,8.1,0.56154,0.00019,21.47101]
[1779107423199,38.56,77296.16,8.1,0.56153,0.00019,21.47104]
[1779107428375,38.56,77297.09,8.1,0.56171,0.00019,21.46978]
[1779107433410,38.55,77295.07,8.1,0.56135,0.00019,21.46819]
[1779107437482,38.55,77295.09,8.1,0.56135,0.00019,21.46814]
[1779107437541,38.55,77295.09,8.1,0.56135,0.00019,21.46814]
[1779107439590,38.55,77292.77,8.1,0.56092,0.00019,21.47113]
[1779107442173,38.55,77291.87,8.1,0.56075,0.00019,21.47227]
[1779107443393,38.55,77289.98,8.1,0.5604,0.00019,21.47467]
[1779107444166,38.55,77289.98,8.1,0.5604,0.00019,21.47467]
[1779107444187,38.54,77285.34,8.1,0.55953,0.00019,21.48052]
[1779107444740,38.54,77285.34,8.1,0.55953,0.00019,21.48052]
[1779107444806,38.54,77280.33,8.1,0.55859,0.00019,21.48674]
[1779107445494,38.54,77284.57,8.1,0.55939,0.00019,21.48148]
[1779107447397,38.54,77287.6,8.1,0.55996,0.00019,21.47766]
[1779107447521,38.54,77287.6,8.1,0.55996,0.00019,21.47766]
[1779107448445,38.54,77287.36,8.1,0.55992,0.00019,21.47795]
[1779107448516,38.54,77282.83,8.1,0.55907,0.00019,21.48362]
[1779107452235,38.54,77282.35,8.1,0.55898,0.00019,21.4842]
[1779107452264,38.54,77282.35,8.1,0.55898,0.00019,21.4842]
[1779107453597,38.54,77279.77,8.1,0.55849,0.00019,21.48737]
[1779107454534,38.54,77277.68,8.1,0.5581,0.00019,21.48992]
[1779107455232,38.54,77277.68,8.1,0.5581,0.00019,21.48992]
[1779107455242,38.54,77277.68,8.1,0.5581,0.00019,21.48992]
[1779107456283,38.54,77277.77,8.1,0.55812,0.00019,21.4898]
[1779107457579,38.53,77281.75,8.1,0.55887,0.00019,21.48489]
[1779107460304,38.53,77283.19,8.1,0.55914,0.00019,21.48309]
[1779107460336,38.53,77283.19,8.1,0.55914,0.00019,21.48309]
[1779107460358,38.53,77283.19,8.1,0.55914,0.00019,21.48309]
[1779107461178,38.53,77283.19,8.1,0.55914,0.00019,21.48309]
[1779107461247,38.53,77283.19,8.1,0.55914,0.00019,21.48309]
[1779107461441,38.53,77281.87,8.1,0.5589,0.00019,21.48472]
[1779107461512,38.53,77281.87,8.1,0.5589,0.00019,21.48472]
[1779107461613,38.53,77267.67,8.1,0.55622,0.00019,21.50183]
[1779107462911,38.53,77265.9,8.1,0.55589,0.00019,21.5039]
[1779107468657,38.53,77266.05,8.1,0.55592,0.00019,21.50371]
[1779107473692,38.53,77263.19,8.1,0.55538,0.00019,21.507]
[1779107478314,38.53,77261.14,8.1,0.555,0.00019,21.50932]
[1779107478405,38.53,77261.14,8.1,0.555,0.00019,21.50932]
[1779107478727,38.52,77266.79,8.1,0.55607,0.00019,21.5028]
[1779107479734,38.53,77274.21,8.1,0.55746,0.00019,21.49401]
[1779107480741,38.53,77278.47,8.1,0.55826,0.00019,21.48885]
[1779107485228,38.53,77278.95,8.1,0.55835,0.00019,21.48825]
[1779107485311,38.53,77278.95,8.1,0.55835,0.00019,21.48825]
[1779107485894,38.53,77279.4,8.1,0.55844,0.00019,21.4877]
[1779107486783,38.53,77283.88,8.1,0.55928,0.00019,21.48215]
[1779107487790,38.52,77288.02,8.1,0.56006,0.00019,21.47693]
[1779107488418,38.52,77288.02,8.1,0.56006,0.00019,21.47693]
[1779107489891,38.52,77288.59,8.1,0.56017,0.00019,21.4762]
[1779107492516,38.52,77288.8,8.1,0.56022,0.00019,21.47172]
[1779107492826,38.52,77293.12,8.1,0.56103,0.00019,21.46617]
[1779107494931,38.52,77295.09,8.1,0.56141,0.00019,21.4636]
[1779107495941,38.52,77297.49,8.1,0.56186,0.00019,21.46044]
[1779107501889,38.51,77300.63,8.1,0.56246,0.00019,21.45622]
[1779107503294,38.51,77300.63,8.1,0.56246,0.00019,21.45622]
[1779107504487,38.51,77300.74,8.1,0.56248,0.00019,21.45605]
[1779107504910,38.51,77303.0,8.1,0.5629,0.00019,21.45304]
[1779107505523,38.51,77303.0,8.1,0.5629,0.00019,21.45304]
[1779107505917,38.51,77304.47,8.1,0.56318,0.00019,21.45105]
[1779107510955,38.51,77305.52,8.1,0.56338,0.00019,21.4496]
[1779107515990,38.51,77298.61,8.1,0.56209,0.00019,21.45882]
[1779107516997,38.51,77294.26,8.1,0.56127,0.00019,21.46452]
[1779107522036,38.5,77293.95,8.1,0.56122,0.00019,21.46487]
[1779107525551,38.5,77293.29,8.1,0.56109,0.00019,21.4657]
[1779107525628,38.5,77293.29,8.1,0.56109,0.00019,21.4657]
[1779107526057,38.5,77293.29,8.1,0.56109,0.00019,21.4657]
[1779107527071,38.5,77285.74,8.1,0.55968,0.00019,21.47534]
[1779107527439,38.5,77285.74,8.1,0.55968,0.00019,21.47534]
[1779107533122,38.49,77284.58,8.1,0.55946,0.00019,21.47675]
[1779107535052,38.49,77284.7,8.1,0.55949,0.00019,21.47659]
[1779107535260,38.49,77284.7,8.1,0.55949,0.00019,21.47659]
[1779107535482,38.49,77285.53,8.1,0.55965,0.00019,21.47554]
[1779107536143,38.49,77294.12,8.1,0.56126,0.00019,21.46452]
[1779107537150,38.49,77301.32,8.1,0.56262,0.00019,21.45502]
[1779107542186,38.49,77300.45,8.1,0.56246,0.00019,21.45616]
[1779107546214,38.49,77305.0,8.1,0.56331,0.00019,21.45003]
[1779107551249,38.48,77303.81,8.1,0.5631,0.00019,21.44743]
[1779107552125,38.48,77303.81,8.1,0.5631,0.00019,21.44743]
[1779107552256,38.48,77303.39,8.1,0.56302,0.00019,21.448]
[1779107552481,38.48,77303.39,8.1,0.56302,0.00019,21.448]
[1779107552533,38.48,77303.39,8.1,0.56302,0.00019,21.448]
[1779107553263,38.48,77308.87,8.1,0.56405,0.00019,21.44054]
[1779107554290,38.48,77308.87,8.1,0.56405,0.00019,21.44054]
[1779107554382,38.48,77313.99,8.1,0.56502,0.00019,21.43345]
[1779107554977,38.48,77313.99,8.1,0.56502,0.00019,21.43345]
[1779107555354,38.48,77313.99,8.1,0.56502,0.00019,21.43345]
[1779107555278,38.48,77317.92,8.1,0.56575,0.00019,21.42791]
[1779107556026,38.48,77317.92,8.1,0.56575,0.00019,21.42791]
[1779107556285,38.48,77323.16,8.1,0.56674,0.00019,21.42041]
[1779107560088,38.48,77325.14,8.1,0.56712,0.00019,21.4175]
[1779107560509,38.47,77324.77,8.1,0.56706,0.00019,21.41788]
[1779107566355,38.46,77327.68,8.1,0.56762,0.00019,21.41355]
[1779107568369,38.45,77332.36,8.1,0.56852,0.00019,21.40649]
[1779107570260,38.45,77333.52,8.1,0.56873,0.00019,21.40475]
[1779107570695,38.45,77334.83,8.1,0.56898,0.00019,21.40278]
[1779107574078,38.45,77336.67,8.1,0.56933,0.00019,21.39998]
[1779107575533,38.44,77337.16,8.1,0.56942,0.00019,21.39923]
[1779107575537,38.44,77337.16,8.1,0.56942,0.00019,21.39923]
[1779107576796,38.44,77337.21,8.1,0.56943,0.00019,21.39915]
[1779107577342,38.44,77337.21,8.1,0.56943,0.00019,21.39915]
[1779107578439,38.44,77343.52,8.1,0.57062,0.00019,21.3895]
[1779107583474,38.44,77346.29,8.1,0.57114,0.00019,21.38519]
[1779107590524,38.44,77346.57,8.1,0.5712,0.00019,21.38473]
[1779107595633,38.44,77347.14,8.1,0.5713,0.00019,21.38383]
[1779107598838,38.44,77349.36,8.1,0.57172,0.00019,21.38035]
[1779107599330,38.44,77349.36,8.1,0.57172,0.00019,21.38035]
[1779107599462,38.44,77348.72,8.1,0.5716,0.00019,21.38134]
[1779107599587,38.44,77342.46,8.1,0.57043,0.00019,21.39106]
[1779107601133,38.44,77342.46,8.1,0.57043,0.00019,21.39106]
[1779107601230,38.44,77333.59,8.1,0.56877,0.00019,21.40448]
[1779107606636,38.43,77336.54,8.1,0.56933,0.00019,21.39999]
[1779107611671,38.43,77335.08,8.1,0.56907,0.00019,21.39793]
[1779107613324,38.43,77335.08,8.1,0.56907,0.00019,21.39793]
[1779107613365,38.43,77335.08,8.1,0.56907,0.00019,21.39793]
[1779107613391,38.43,77335.08,8.1,0.56907,0.00019,21.39793]
[1779107613537,38.43,77334.48,8.1,0.56896,0.00019,21.3988]
[1779107614193,38.43,77334.48,8.1,0.56896,0.00019,21.3988]
[1779107614357,38.43,77327.84,8.1,0.56771,0.00019,21.40866]
[1779107614692,38.43,77321.81,8.1,0.56658,0.00019,21.41743]
[1779107617713,38.43,77319.09,8.1,0.56606,0.00019,21.42136]
[1779107622898,38.43,77320.5,8.1,0.56632,0.00019,21.4194]
[1779107624317,38.44,77321.9,8.1,0.56658,0.00019,21.41742]
[1779107624395,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107624831,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625094,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625098,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625151,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625187,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625202,38.44,77323.47,8.1,0.56687,0.00019,21.41517]
[1779107625225,38.44,77328.12,8.1,0.56775,0.00019,21.40839]
[1779107626267,38.44,77328.12,8.1,0.56775,0.00019,21.40839]
[1779107626356,38.44,77337.85,8.1,0.56958,0.00019,21.39386]
[1779107626776,38.44,77344.03,8.1,0.57074,0.00019,21.38441]
[1779107627968,38.44,77347.84,8.1,0.57145,0.00019,21.37847]
[1779107630144,38.44,77353.12,8.1,0.57244,0.00019,21.37015]
[1779107630902,38.44,77353.12,8.1,0.57244,0.00019,21.37015]
[1779107631480,38.44,77353.81,8.1,0.57257,0.00019,21.36905]
[1779107632653,38.44,77356.75,8.1,0.57312,0.00019,21.36435]
[1779107632933,38.44,77356.75,8.1,0.57312,0.00019,21.36435]
[1779107632955,38.44,77356.75,8.1,0.57312,0.00019,21.36435]
[1779107633015,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107633886,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107633952,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107634150,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107634296,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107634336,38.44,77360.06,8.1,0.57374,0.00019,21.35903]
[1779107634447,38.44,77368.26,8.1,0.57527,0.00019,21.3456]
[1779107634568,38.44,77368.26,8.1,0.57527,0.00019,21.3456]
[1779107634608,38.44,77368.26,8.1,0.57527,0.00019,21.3456]
[1779107634834,38.44,77368.26,8.1,0.57527,0.00019,21.3456]
[1779107634912,38.44,77368.26,8.1,0.57527,0.00019,21.3456]
[1779107635197,38.44,77393.28,8.1,0.57995,0.00019,21.30262]
[1779107636426,38.44,77393.28,8.1,0.57995,0.00019,21.30262]
[1779107636159,38.44,77415.07,8.1,0.58401,0.00019,21.2628]
[1779107636789,38.44,77415.07,8.1,0.58401,0.00019,21.2628]
[1779107637329,38.44,77425.47,8.1,0.58595,0.00019,21.24299]
[1779107642246,38.43,77427.82,8.1,0.58641,0.00019,21.2382]
[1779107642890,38.41,77421.98,8.1,0.58535,0.00019,21.24908]
[1779107644401,38.41,77416.69,8.1,0.58437,0.00019,21.25913]
[1779107646564,38.41,77415.69,8.1,0.58418,0.00019,21.26098]
[1779107649683,38.41,77415.69,8.1,0.58418,0.00019,21.26103]
[1779107651107,38.41,77416.99,8.1,0.58442,0.00019,21.25858]
[1779107651120,38.41,77416.99,8.1,0.58442,0.00019,21.25858]
[1779107651205,38.41,77416.99,8.1,0.58442,0.00019,21.25858]
[1779107651327,38.41,77420.72,8.1,0.58511,0.00019,21.25151]
[1779107651634,38.41,77420.72,8.1,0.58511,0.00019,21.25151]
[1779107652214,38.41,77420.72,8.1,0.58511,0.00019,21.25151]
[1779107652305,38.41,77420.72,8.1,0.58511,0.00019,21.25151]
[1779107652960,38.41,77411.56,8.1,0.5834,0.00019,21.26883]
[1779107654665,38.41,77412.35,8.1,0.58355,0.00019,21.26737]
[1779107655797,38.41,77413.75,8.1,0.58381,0.00019,21.26477]
[1779107656784,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107656799,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107656810,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107656953,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107656990,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107657087,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107657180,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107657205,38.41,77416.12,8.1,0.58425,0.00019,21.26032]
[1779107657444,38.41,77434.02,8.1,0.58758,0.00019,21.2258]
[1779107657671,38.41,77434.02,8.1,0.58758,0.00019,21.2258]
[1779107657790,38.41,77434.02,8.1,0.58758,0.00019,21.2258]
[1779107658325,38.41,77450.64,8.1,0.59067,0.00019,21.19244]
[1779107659077,38.41,77450.64,8.1,0.59067,0.00019,21.19244]
[1779107659241,38.41,77456.97,8.1,0.59184,0.00019,21.17941]
[1779107660848,38.41,77456.19,8.1,0.59169,0.00019,21.18104]
[1779107660859,38.41,77456.19,8.1,0.59169,0.00019,21.18104]
[1779107660871,38.41,77456.19,8.1,0.59169,0.00019,21.18104]
[1779107661461,38.41,77456.19,8.1,0.59169,0.00019,21.18104]
[1779107661342,38.42,77462.97,8.1,0.59295,0.00019,21.16693]
[1779107661569,38.42,77462.97,8.1,0.59295,0.00019,21.16693]
[1779107662401,38.42,77462.97,8.1,0.59295,0.00019,21.16693]
[1779107662031,38.42,77472.56,8.1,0.59472,0.00018,21.14658]
[1779107662889,38.42,77472.56,8.1,0.59472,0.00018,21.14658]
[1779107663406,38.42,77472.56,8.1,0.59472,0.00018,21.14658]
[1779107663416,38.42,77472.56,8.1,0.59472,0.00018,21.14658]
[1779107663481,38.42,77472.56,8.1,0.59472,0.00018,21.14658]
[1779107663423,38.42,77492.91,8.1,0.59848,0.00018,21.10198]
[1779107663525,38.42,77492.91,8.1,0.59848,0.00018,21.10198]
[1779107663597,38.42,77492.91,8.1,0.59848,0.00018,21.10198]
[1779107663742,38.42,77492.91,8.1,0.59848,0.00018,21.10198]
[1779107664183,38.42,77507.27,8.1,0.60112,0.00018,21.06945]
[1779107664690,38.42,77507.27,8.1,0.60112,0.00018,21.06945]
[1779107664744,38.42,77507.27,8.1,0.60112,0.00018,21.06945]
[1779107665189,38.42,77507.27,8.1,0.60112,0.00018,21.06945]
[1779107665257,38.42,77498.61,8.1,0.59952,0.00018,21.08925]
[1779107666059,38.42,77481.1,8.1,0.59629,0.00018,21.12821]
[1779107667458,38.42,77478.05,8.1,0.59573,0.00018,21.13484]
[1779107668896,38.42,77477.09,8.1,0.59555,0.00018,21.13693]
[1779107669080,38.42,77468.73,8.1,0.594,0.00019,21.15492]
[1779107671094,38.42,77464.82,8.1,0.59329,0.00019,21.15899]
[1779107671590,38.42,77464.82,8.1,0.59329,0.00019,21.15899]
[1779107672285,38.42,77464.82,8.1,0.59329,0.00019,21.15899]
[1779107673078,38.42,77465.02,8.1,0.59332,0.00019,21.15859]
[1779107673478,38.42,77465.02,8.1,0.59332,0.00019,21.15859]
[1779107673943,38.43,77463.28,8.1,0.593,0.00019,21.16228]
[1779107675537,38.43,77468.89,8.1,0.59404,0.00019,21.15046]
[1779107675646,38.43,77468.89,8.1,0.59404,0.00019,21.15046]
[1779107676131,38.43,77473.29,8.1,0.59485,0.00018,21.14107]
[1779107678157,38.43,77471.29,8.1,0.59448,0.00018,21.14537]
[1779107679330,38.43,77487.89,8.1,0.59754,0.00018,21.10927]
[1779107680221,38.43,77487.27,8.1,0.59743,0.00018,21.11064]
[1779107682328,38.43,77485.22,8.1,0.59705,0.00018,21.11516]
[1779107683179,38.43,77492.5,8.1,0.59839,0.00018,21.09899]
[1779107684418,38.43,77492.5,8.1,0.59839,0.00018,21.09899]
[1779107685284,38.43,77495.45,8.1,0.59894,0.00018,21.09238]
[1779107685452,38.43,77495.45,8.1,0.59894,0.00018,21.09238]
[1779107685478,38.43,77491.63,8.1,0.59823,0.00018,21.10094]
[1779107686313,38.43,77491.63,8.1,0.59823,0.00018,21.10094]
[1779107687720,38.43,77491.2,8.1,0.59815,0.00018,21.10191]
[1779107688214,38.43,77483.01,8.1,0.59664,0.00018,21.12002]
[1779107689221,38.43,77472.81,8.1,0.59475,0.00018,21.14219]
[1779107693249,38.43,77477.96,8.1,0.5957,0.00018,21.13116]
[1779107694284,38.43,77477.96,8.1,0.5957,0.00018,21.13116]
[1779107695340,38.43,77479.86,8.1,0.59605,0.00018,21.12704]
[1779107695361,38.43,77479.86,8.1,0.59605,0.00018,21.12704]
[1779107695458,38.43,77490.34,8.1,0.59798,0.00018,21.10397]
[1779107696495,38.44,77502.83,8.1,0.60028,0.00018,21.07588]
[1779107697398,38.44,77502.83,8.1,0.60028,0.00018,21.07588]
[1779107698218,38.44,77505.65,8.1,0.6008,0.00018,21.06945]
[1779107698235,38.44,77505.65,8.1,0.6008,0.00018,21.06945]
[1779107698258,38.44,77505.65,8.1,0.6008,0.00018,21.06945]
[1779107698517,38.44,77505.65,8.1,0.6008,0.00018,21.06945]
[1779107698813,38.44,77506.69,8.1,0.60099,0.00018,21.06709]
[1779107698917,38.44,77506.69,8.1,0.60099,0.00018,21.06709]
[1779107699077,38.44,77506.69,8.1,0.60099,0.00018,21.06709]
[1779107699197,38.44,77506.69,8.1,0.60099,0.00018,21.06709]
[1779107699215,38.44,77506.69,8.1,0.60099,0.00018,21.06709]
[1779107699305,38.44,77515.12,8.1,0.60254,0.00018,21.04753]
[1779107700312,38.44,77522.95,8.1,0.60398,0.00018,21.0291]
[1779107702473,38.44,77525.78,8.1,0.6045,0.00018,21.02237]
[1779107702624,38.44,77528.4,8.1,0.60498,0.00018,21.01612]
[1779107703344,38.44,77534.8,8.1,0.60615,0.00018,21.00071]
[1779107704759,38.44,77536.94,8.1,0.60654,0.00018,20.99553]
[1779107704835,38.44,77536.94,8.1,0.60654,0.00018,20.99553]
[1779107705390,38.44,77524.48,8.1,0.60425,0.00018,21.02558]
[1779107705949,38.44,77524.48,8.1,0.60425,0.00018,21.02558]
[1779107706174,38.44,77524.48,8.1,0.60425,0.00018,21.02558]
[1779107706365,38.44,77512.35,8.1,0.60203,0.00018,21.05408]
[1779107707024,38.44,77512.35,8.1,0.60203,0.00018,21.05408]
[1779107707451,38.44,77499.21,8.1,0.59961,0.00018,21.08425]
[1779107707815,38.44,77499.21,8.1,0.59961,0.00018,21.08425]
[1779107708381,38.44,77494.33,8.1,0.59871,0.00018,21.09525]
[1779107709123,38.44,77494.33,8.1,0.59871,0.00018,21.09525]
[1779107710037,38.44,77496.34,8.1,0.59908,0.00018,21.09074]
[1779107710981,38.44,77495.85,8.1,0.59899,0.00018,21.09184]
[1779107711602,38.44,77496.45,8.1,0.5991,0.00018,21.09049]
[1779107711979,38.44,77496.45,8.1,0.5991,0.00018,21.09049]
[1779107712102,38.44,77496.45,8.1,0.5991,0.00018,21.09049]
[1779107712454,38.44,77496.45,8.1,0.5991,0.00018,21.09049]
[1779107712569,38.44,77498.11,8.1,0.5994,0.00018,21.08676]
[1779107712804,38.44,77498.11,8.1,0.5994,0.00018,21.08676]
[1779107713225,38.44,77498.11,8.1,0.5994,0.00018,21.08676]
[1779107713416,38.44,77504.07,8.1,0.6005,0.00018,21.07325]
[1779107713685,38.44,77504.07,8.1,0.6005,0.00018,21.07325]
[1779107713715,38.44,77504.07,8.1,0.6005,0.00018,21.07325]
[1779107714358,38.44,77504.07,8.1,0.6005,0.00018,21.07325]
[1779107714391,38.44,77504.07,8.1,0.6005,0.00018,21.07325]
[1779107715061,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715149,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715330,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715340,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715379,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715527,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715627,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715664,38.44,77507.02,8.1,0.60104,0.00018,21.06649]
[1779107715553,38.44,77505.67,8.1,0.60079,0.00018,21.06962]
[1779107716073,38.44,77505.67,8.1,0.60079,0.00018,21.06962]
[1779107716400,38.44,77505.67,8.1,0.60079,0.00018,21.06962]
[1779107716444,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107716581,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107716830,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107716886,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107717072,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107717083,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107717116,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107717309,38.44,77511.0,8.1,0.60177,0.00018,21.05735]
[1779107717451,38.44,77515.09,8.1,0.60252,0.00018,21.04785]
[1779107718021,38.44,77515.09,8.1,0.60252,0.00018,21.04785]
[1779107718305,38.44,77515.09,8.1,0.60252,0.00018,21.04785]
[1779107720049,38.44,77514.49,8.1,0.60241,0.00018,21.04927]
[1779107720539,38.44,77514.49,8.1,0.60241,0.00018,21.04927]
[1779107720472,38.45,77518.93,8.1,0.60322,0.00018,21.03888]
[1779107721135,38.45,77518.93,8.1,0.60322,0.00018,21.03888]
[1779107721144,38.45,77518.93,8.1,0.60322,0.00018,21.03888]
[1779107721480,38.45,77528.27,8.1,0.60494,0.00018,21.0167]
[1779107722400,38.45,77528.27,8.1,0.60494,0.00018,21.0167]
[1779107722487,38.44,77536.63,8.1,0.60647,0.00018,20.99651]
[1779107725508,38.44,77530.74,8.1,0.60539,0.00018,21.01073]
[1779107725693,38.44,77530.74,8.1,0.60539,0.00018,21.01073]
[1779107726018,38.44,77530.74,8.1,0.60539,0.00018,21.01073]
[1779107726057,38.44,77530.74,8.1,0.60539,0.00018,21.01073]
[1779107726387,38.44,77530.74,8.1,0.60539,0.00018,21.01073]
[1779107726515,38.44,77525.79,8.1,0.60449,0.00018,21.02257]
[1779107727291,38.44,77525.79,8.1,0.60449,0.00018,21.02257]
[1779107727294,38.44,77525.79,8.1,0.60449,0.00018,21.02257]
[1779107727389,38.44,77525.79,8.1,0.60449,0.00018,21.02257]
[1779107728015,38.44,77524.66,8.1,0.60428,0.00018,21.02528]
[1779107728529,38.44,77524.66,8.1,0.60428,0.00018,21.02528]
[1779107728570,38.44,77524.66,8.1,0.60428,0.00018,21.02528]
[1779107728898,38.44,77523.97,8.1,0.60415,0.00018,21.0269]
[1779107729210,38.44,77523.97,8.1,0.60415,0.00018,21.0269]
[1779107729237,38.44,77523.97,8.1,0.60415,0.00018,21.0269]
[1779107729394,38.44,77523.97,8.1,0.60415,0.00018,21.0269]
[1779107731615,38.44,77527.07,8.1,0.60474,0.00018,21.01518]
[1779107732396,38.44,77527.07,8.1,0.60474,0.00018,21.01518]
[1779107734399,38.44,77522.7,8.1,0.60394,0.00018,21.02556]
[1779107734906,38.44,77522.32,8.1,0.60387,0.00018,21.02644]
[1779107735578,38.44,77519.73,8.1,0.6034,0.00018,21.03255]
[1779107736218,38.44,77519.73,8.1,0.6034,0.00018,21.03255]
[1779107736537,38.44,77519.73,8.1,0.6034,0.00018,21.03255]
[1779107736585,38.44,77516.1,8.1,0.60273,0.00018,21.04107]
[1779107737500,38.44,77516.1,8.1,0.60273,0.00018,21.04107]
[1779107738218,38.44,77517.01,8.1,0.6029,0.00018,21.03896]
[1779107738404,38.44,77517.01,8.1,0.6029,0.00018,21.03896]
[1779107738800,38.44,77518.53,8.1,0.60318,0.00018,21.03539]
[1779107738908,38.44,77518.53,8.1,0.60318,0.00018,21.03539]
[1779107739162,38.44,77518.53,8.1,0.60318,0.00018,21.03539]
[1779107740408,38.44,77519.45,8.1,0.60335,0.00018,21.03323]
[1779107740911,38.44,77519.45,8.1,0.60335,0.00018,21.03323]
[1779107741410,38.44,77519.45,8.1,0.60335,0.00018,21.03323]
[1779107741912,38.44,77519.58,8.1,0.60337,0.00018,21.03293]
[1779107742437,38.44,77519.58,8.1,0.60337,0.00018,21.03293]
[1779107742551,38.44,77519.58,8.1,0.60337,0.00018,21.03293]
[1779107742913,38.44,77520.05,8.1,0.60345,0.00018,21.03182]
[1779107742913,38.44,77520.05,8.1,0.60345,0.00018,21.03182]
[1779107743635,38.44,77526.09,8.1,0.60456,0.00018,21.0175]
[1779107745051,38.44,77526.09,8.1,0.60456,0.00018,21.0175]
[1779107746390,38.44,77528.24,8.1,0.60496,0.00018,21.0124]
[1779107746397,38.44,77528.24,8.1,0.60496,0.00018,21.0124]
[1779107746568,38.44,77527.27,8.1,0.60478,0.00018,21.01473]
[1779107746709,38.44,77527.27,8.1,0.60478,0.00018,21.01473]
[1779107747433,38.44,77527.27,8.1,0.60478,0.00018,21.01473]
[1779107747445,38.44,77537.48,8.1,0.60665,0.00018,20.99009]
[1779107747744,38.44,77537.48,8.1,0.60665,0.00018,20.99009]
[1779107747756,38.44,77537.48,8.1,0.60665,0.00018,20.99009]
[1779107748507,38.44,77552.96,8.1,0.60948,0.00018,20.95186]
[1779107748736,38.44,77552.96,8.1,0.60948,0.00018,20.95186]
[1779107749440,38.44,77552.96,8.1,0.60948,0.00018,20.95186]
[1779107749529,38.44,77552.96,8.1,0.60948,0.00018,20.95186]
[1779107749525,38.44,77566.24,8.1,0.61191,0.00018,20.91825]
[1779107749648,38.44,77566.24,8.1,0.61191,0.00018,20.91825]
[1779107749690,38.44,77566.24,8.1,0.61191,0.00018,20.91825]
[1779107750218,38.45,77573.84,8.1,0.61329,0.00018,20.8987]
[1779107751401,38.45,77573.84,8.1,0.61329,0.00018,20.8987]
[1779107751768,38.45,77570.96,8.1,0.61276,0.00018,20.90621]
[1779107752117,38.45,77570.96,8.1,0.61276,0.00018,20.90621]
[1779107752291,38.45,77570.96,8.1,0.61276,0.00018,20.90621]
[1779107752343,38.45,77570.96,8.1,0.61276,0.00018,20.90621]
[1779107752711,38.45,77567.2,8.1,0.61207,0.00018,20.91595]
[1779107753718,38.45,77559.27,8.1,0.61062,0.00018,20.93621]
[1779107755278,38.45,77552.78,8.1,0.60943,0.00018,20.9526]
[1779107756739,38.45,77546.8,8.1,0.60833,0.00018,20.96754]
[1779107761775,38.46,77544.27,8.1,0.60786,0.00018,20.97401]
[1779107764210,38.46,77542.66,8.1,0.60756,0.00018,20.97801]
[1779107765803,38.46,77535.03,8.1,0.60615,0.00018,20.99675]
[1779107769831,38.46,77539.74,8.1,0.60701,0.00018,20.98537]
[1779107770867,38.46,77539.74,8.1,0.60701,0.00018,20.98537]
[1779107770943,38.46,77539.74,8.1,0.60701,0.00018,20.98537]
[1779107771005,38.46,77539.74,8.1,0.60701,0.00018,20.98537]
[1779107771147,38.46,77539.74,8.1,0.60701,0.00018,20.98537]
[1779107771254,38.47,77536.8,8.1,0.60647,0.00018,20.99261]
[1779107771937,38.47,77536.8,8.1,0.60647,0.00018,20.99261]
[1779107772038,38.47,77528.56,8.1,0.60496,0.00018,21.01249]
[1779107773358,38.47,77528.56,8.1,0.60496,0.00018,21.01249]
[1779107773438,38.47,77523.53,8.1,0.60403,0.00018,21.02457]
[1779107774959,38.47,77524.33,8.1,0.60417,0.00018,21.02267]
[1779107775996,38.47,77524.09,8.1,0.60413,0.00018,21.02328]
[1779107777960,38.47,77519.74,8.1,0.60332,0.00018,21.03366]
[1779107779158,38.48,77519.76,8.1,0.60332,0.00018,21.03365]
[1779107779281,38.48,77519.76,8.1,0.60332,0.00018,21.03365]
[1779107781465,38.48,77521.21,8.1,0.60358,0.00018,21.03037]
[1779107781965,38.48,77521.08,8.1,0.60355,0.00018,21.03072]
[1779107782210,38.48,77521.08,8.1,0.60355,0.00018,21.03072]
[1779107784114,38.48,77525.18,8.1,0.60429,0.00018,21.02114]
[1779107785471,38.48,77525.18,8.1,0.60429,0.00018,21.02114]
[1779107785972,38.49,77525.97,8.1,0.60444,0.00018,21.01931]
[1779107787677,38.49,77527.15,8.1,0.60465,0.00018,21.01655]
[1779107789132,38.49,77527.82,8.1,0.60476,0.00018,21.01506]
[1779107789234,38.49,77532.45,8.1,0.60561,0.00018,21.00395]
[1779107790039,38.49,77532.45,8.1,0.60561,0.00018,21.00395]
[1779107790098,38.49,77536.02,8.1,0.60627,0.00018,20.99533]
[1779107792112,38.49,77535.45,8.1,0.60616,0.00018,20.99671]
[1779107792481,38.49,77535.45,8.1,0.60616,0.00018,20.99671]
[1779107793378,38.49,77533.23,8.1,0.60577,0.00018,20.99782]
[1779107793414,38.49,77528.17,8.1,0.60484,0.00018,21.01]
[1779107794426,38.49,77528.17,8.1,0.60484,0.00018,21.01]
[1779107794983,38.49,77527.34,8.1,0.60469,0.00018,21.012]
[1779107795484,38.49,77527.34,8.1,0.60469,0.00018,21.012]
[1779107795564,38.49,77527.34,8.1,0.60469,0.00018,21.012]
[1779107795985,38.49,77527.35,8.1,0.60469,0.00018,21.012]
[1779107796985,38.49,77527.21,8.1,0.60466,0.00018,21.01235]
[1779107797485,38.49,77527.21,8.1,0.60466,0.00018,21.01235]
[1779107797861,38.5,77526.58,8.1,0.60454,0.00018,21.0139]
[1779107797987,38.5,77526.58,8.1,0.60454,0.00018,21.0139]
[1779107798082,38.5,77526.58,8.1,0.60454,0.00018,21.0139]
[1779107799488,38.5,77526.37,8.1,0.6045,0.00018,21.01445]
[1779107800616,38.5,77526.09,8.1,0.60445,0.00018,21.01517]
[1779107800665,38.5,77526.09,8.1,0.60445,0.00018,21.01517]
[1779107800672,38.5,77525.33,8.1,0.6043,0.00018,21.01703]
[1779107801155,38.5,77525.33,8.1,0.6043,0.00018,21.01703]
[1779107801493,38.5,77518.39,8.1,0.60303,0.00018,21.03338]
[1779107801753,38.5,77518.39,8.1,0.60303,0.00018,21.03338]
[1779107801850,38.5,77518.39,8.1,0.60303,0.00018,21.03338]
[1779107802319,38.5,77505.13,8.1,0.60059,0.00018,21.06411]
[1779107803636,38.5,77500.38,8.1,0.59972,0.00018,21.07493]
[1779107804077,38.5,77496.24,8.1,0.59895,0.00018,21.08428]
[1779107804745,38.5,77496.24,8.1,0.59895,0.00018,21.08428]
[1779107805084,38.5,77492.4,8.1,0.59825,0.00018,21.09287]
[1779107810119,38.5,77490.78,8.1,0.59795,0.00018,21.09648]
[1779107814565,38.5,77490.3,8.1,0.59786,0.00018,21.09755]
[1779107814946,38.5,77489.97,8.1,0.5978,0.00018,21.09828]
[1779107815038,38.5,77489.97,8.1,0.5978,0.00018,21.09828]
[1779107815046,38.5,77489.97,8.1,0.5978,0.00018,21.09828]
[1779107815188,38.5,77489.97,8.1,0.5978,0.00018,21.09828]
[1779107815214,38.5,77485.66,8.1,0.597,0.00018,21.10778]
[1779107816129,38.5,77485.66,8.1,0.597,0.00018,21.10778]
[1779107821383,38.5,77487.89,8.1,0.59742,0.00018,21.10284]
[1779107821480,38.5,77491.71,8.1,0.59812,0.00018,21.09437]
[1779107822203,38.5,77497.26,8.1,0.59914,0.00018,21.08195]
[1779107823757,38.5,77496.96,8.1,0.59909,0.00018,21.08263]
[1779107823898,38.5,77496.96,8.1,0.59909,0.00018,21.08263]
[1779107824077,38.5,77496.96,8.1,0.59909,0.00018,21.08263]
[1779107824217,38.5,77502.22,8.1,0.60005,0.00018,21.07077]
[1779107825224,38.5,77507.66,8.1,0.60105,0.00018,21.05837]
[1779107826374,38.5,77507.66,8.1,0.60105,0.00018,21.05837]
[1779107828850,38.5,77506.74,8.1,0.60088,0.00018,21.06051]
[1779107829252,38.5,77506.4,8.1,0.60082,0.00018,21.0613]
[1779107829768,38.5,77506.4,8.1,0.60082,0.00018,21.0613]
[1779107830377,38.5,77506.4,8.1,0.60082,0.00018,21.0613]
[1779107830378,38.5,77499.34,8.1,0.59952,0.00018,21.07737]
[1779107830960,38.5,77499.34,8.1,0.59952,0.00018,21.07737]
[1779107831192,38.5,77499.34,8.1,0.59952,0.00018,21.07737]
[1779107831301,38.5,77499.34,8.1,0.59952,0.00018,21.07737]
[1779107832230,38.5,77496.35,8.1,0.59897,0.00018,21.08413]
[1779107832324,38.5,77496.35,8.1,0.59897,0.00018,21.08413]
[1779107832386,38.5,77502.72,8.1,0.60014,0.00018,21.06975]
[1779107833282,38.51,77509.44,8.1,0.60137,0.00018,21.05439]
[1779107837282,38.51,77509.15,8.1,0.60132,0.00018,21.05508]
[1779107839325,38.51,77507.31,8.1,0.60098,0.00018,21.05933]
[1779107840737,38.51,77507.03,8.1,0.60092,0.00018,21.06001]
[1779107841338,38.51,77506.41,8.1,0.60081,0.00018,21.06144]
[1779107846373,38.51,77503.76,8.1,0.60032,0.00018,21.06754]
[1779107847380,38.51,77499.85,8.1,0.5996,0.00018,21.07642]
[1779107852415,38.51,77497.08,8.1,0.5991,0.00018,21.07841]
[1779107856443,38.51,77502.47,8.1,0.60009,0.00018,21.06625]
[1779107861479,38.51,77501.67,8.1,0.59994,0.00018,21.06813]
[1779107866513,38.52,77496.41,8.1,0.59897,0.00018,21.08006]
[1779107868527,38.52,77500.31,8.1,0.59969,0.00018,21.07129]
[1779107873562,38.52,77500.24,8.1,0.59967,0.00018,21.07151]
[1779107877123,38.52,77502.72,8.1,0.60012,0.00018,21.06593]
[1779107877553,38.52,77502.72,8.1,0.60012,0.00018,21.06593]
[1779107877675,38.52,77502.72,8.1,0.60012,0.00018,21.06593]
[1779107877738,38.52,77503.14,8.1,0.6002,0.00018,21.06499]
[1779107879604,38.52,77507.97,8.1,0.60108,0.00018,21.05397]
[1779107880461,38.52,77507.97,8.1,0.60108,0.00018,21.05397]
[1779107881076,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881192,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881246,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881249,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881553,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881576,38.52,77509.4,8.1,0.60135,0.00018,21.05069]
[1779107881618,38.52,77516.8,8.1,0.60271,0.00018,21.03354]
[1779107881838,38.52,77516.8,8.1,0.60271,0.00018,21.03354]
[1779107882625,38.52,77522.68,8.1,0.60378,0.00018,21.01974]
[1779107884871,38.52,77524.43,8.1,0.6041,0.00018,21.01565]
[1779107885316,38.52,77524.43,8.1,0.6041,0.00018,21.01565]
[1779107886499,38.52,77525.52,8.1,0.6043,0.00018,21.01307]
[1779107887273,38.52,77527.35,8.1,0.60464,0.00018,21.00871]
[1779107887660,38.52,77533.77,8.1,0.60581,0.00018,20.99333]
[1779107889674,38.52,77537.58,8.1,0.60651,0.00018,20.98411]
[1779107893557,38.52,77540.15,8.1,0.60698,0.00018,20.97786]
[1779107896304,38.52,77540.02,8.1,0.60696,0.00018,20.97819]
[1779107897993,38.52,77545.27,8.1,0.60792,0.00018,20.96534]
[1779107903573,38.53,77547.4,8.1,0.6083,0.00018,20.96015]
[1779107903782,38.53,77558.66,8.1,0.61036,0.00018,20.93206]
[1779107907808,38.53,77551.26,8.1,0.609,0.00018,20.95073]
[1779107912844,38.53,77553.96,8.1,0.6095,0.00018,20.9398]
[1779107916872,38.54,77558.7,8.1,0.61036,0.00018,20.92803]
[1779107919165,38.54,77560.08,8.1,0.6106,0.00018,20.92462]
[1779107919246,38.54,77564.32,8.1,0.61137,0.00018,20.91392]
[1779107921573,38.54,77567.25,8.1,0.61191,0.00018,20.90645]
[1779107921686,38.54,77567.25,8.1,0.61191,0.00018,20.90645]
[1779107921727,38.54,77566.35,8.1,0.61174,0.00018,20.90885]
[1779107922355,38.54,77566.35,8.1,0.61174,0.00018,20.90885]
[1779107922413,38.54,77569.95,8.1,0.61239,0.00018,20.89968]
[1779107923404,38.54,77569.95,8.1,0.61239,0.00018,20.89968]
[1779107924451,38.54,77573.07,8.1,0.61296,0.00018,20.89164]
[1779107924808,38.54,77573.07,8.1,0.61296,0.00018,20.89164]
[1779107924519,38.54,77575.88,8.1,0.61347,0.00018,20.88435]
[1779107925023,38.54,77575.88,8.1,0.61347,0.00018,20.88435]
[1779107925095,38.54,77577.2,8.1,0.61371,0.00018,20.88093]
[1779107925935,38.54,77573.62,8.1,0.61306,0.00018,20.89026]
[1779107927101,38.54,77573.62,8.1,0.61306,0.00018,20.89026]
[1779107933091,38.54,77577.05,8.1,0.61369,0.00018,20.88129]
[1779107933443,38.54,77577.05,8.1,0.61369,0.00018,20.88129]
[1779107933493,38.54,77577.05,8.1,0.61369,0.00018,20.88129]
[1779107934485,38.54,77578.52,8.1,0.61396,0.00018,20.87742]
[1779107934505,38.54,77579.97,8.1,0.61422,0.00018,20.87361]
[1779107935522,38.54,77579.97,8.1,0.61422,0.00018,20.87361]
[1779107935544,38.54,77579.97,8.1,0.61422,0.00018,20.87361]
[1779107935601,38.54,77579.97,8.1,0.61422,0.00018,20.87361]
[1779107935628,38.54,77571.52,8.1,0.61268,0.00018,20.89559]
[1779107937411,38.54,77577.72,8.1,0.61381,0.00018,20.87952]
[1779107938550,38.54,77577.72,8.1,0.61381,0.00018,20.87952]
[1779107938645,38.54,77578.64,8.1,0.61398,0.00018,20.8771]
[1779107943054,38.54,77587.74,8.1,0.61562,0.00018,20.85339]
[1779107944604,38.55,77593.72,8.1,0.6167,0.00018,20.83755]
[1779107945830,38.55,77593.72,8.1,0.6167,0.00018,20.83755]
[1779107945068,38.55,77599.31,8.1,0.61772,0.00018,20.82255]
[1779107946368,38.55,77609.76,8.1,0.61961,0.00018,20.79421]
[1779107948656,38.55,77609.95,8.1,0.61964,0.00018,20.79369]
[1779107949137,38.57,77611.48,8.1,0.61986,0.00018,20.79041]
[1779107949240,38.57,77623.68,8.1,0.62207,0.00018,20.75661]
[1779107950169,38.57,77623.68,8.1,0.62207,0.00018,20.75661]
[1779107950269,38.57,77623.68,8.1,0.62207,0.00018,20.75661]
[1779107950431,38.57,77630.08,8.1,0.62322,0.00018,20.73866]
[1779107951150,38.57,77630.08,8.1,0.62322,0.00018,20.73866]
[1779107951252,38.57,77622.73,8.1,0.62189,0.00018,20.7593]
[1779107956152,38.58,77618.84,8.1,0.62117,0.00018,20.77049]
[1779107959173,38.58,77623.98,8.1,0.62209,0.00018,20.75623]
[1779107962740,38.58,77625.09,8.1,0.62229,0.00018,20.75314]
[1779107962842,38.58,77621.33,8.1,0.62161,0.00018,20.76367]
[1779107963202,38.58,77615.02,8.1,0.62047,0.00018,20.78116]
[1779107965414,38.58,77613.87,8.1,0.62026,0.00018,20.78444]
[1779107966390,38.58,77614.65,8.1,0.6204,0.00018,20.78234]
[1779107966492,38.58,77619.15,8.1,0.62121,0.00018,20.76991]
[1779107967422,38.58,77619.15,8.1,0.62121,0.00018,20.76991]
[1779107967450,38.58,77628.08,8.1,0.62282,0.00018,20.74497]
[1779107969642,38.58,77627.98,8.1,0.6228,0.00018,20.74526]
[1779107969735,38.59,77627.84,8.1,0.62277,0.00018,20.7458]
[1779107970251,38.59,77627.84,8.1,0.62277,0.00018,20.7458]
[1779107970252,38.59,77633.42,8.1,0.62377,0.00018,20.73004]
[1779107971307,38.59,77633.42,8.1,0.62377,0.00018,20.73004]
[1779107971797,38.59,77633.42,8.1,0.62377,0.00018,20.73004]
[1779107971408,38.59,77639.05,8.1,0.6248,0.00018,20.70968]
[1779107972266,38.59,77639.64,8.1,0.62491,0.00018,20.708]
[1779107972909,38.59,77639.64,8.1,0.62491,0.00018,20.708]
[1779107973074,38.59,77639.64,8.1,0.62491,0.00018,20.708]
[1779107973274,38.59,77639.12,8.1,0.62482,0.00018,20.70949]
[1779107974280,38.59,77633.46,8.1,0.6238,0.00018,20.72563]
[1779107976063,38.59,77633.39,8.1,0.62378,0.00018,20.72582]
[1779107976565,38.59,77623.73,8.1,0.62203,0.00018,20.75325]
[1779107977304,38.6,77614.85,8.1,0.62039,0.00018,20.77854]
[1779107979318,38.62,77611.09,8.1,0.61965,0.00018,20.78975]
[1779107982453,38.63,77610.38,8.1,0.6195,0.00018,20.7921]
[1779107983612,38.63,77608.34,8.1,0.61913,0.00018,20.7977]
[1779107983757,38.63,77614.13,8.1,0.62017,0.00018,20.78189]
[1779107984355,38.64,77620.18,8.1,0.62126,0.00018,20.76524]
[1779107985506,38.64,77620.18,8.1,0.62126,0.00018,20.76524]
[1779107987781,38.64,77620.43,8.1,0.6213,0.00018,20.76465]
[1779107987789,38.64,77620.95,8.1,0.62139,0.00018,20.76326]
[1779107988496,38.64,77620.95,8.1,0.62139,0.00018,20.76326]
[1779107988573,38.64,77621.03,8.1,0.6214,0.00018,20.76309]
[1779107994425,38.65,77623.58,8.1,0.62185,0.00018,20.75627]
[1779107996621,38.65,77624.01,8.1,0.62192,0.00018,20.75511]
[1779107998453,38.65,77619.34,8.1,0.62107,0.00018,20.76822]
[1779107999460,38.65,77613.96,8.1,0.6201,0.00018,20.78308]
[1779108002662,38.65,77611.47,8.1,0.61965,0.00018,20.78996]
[1779108003337,38.65,77613.58,8.1,0.62003,0.00018,20.78421]
[1779108003669,38.65,77621.19,8.1,0.6214,0.00018,20.76321]
[1779108004227,38.65,77621.19,8.1,0.6214,0.00018,20.76321]
[1779108004495,38.65,77627.73,8.1,0.62258,0.00018,20.74493]
[1779108005237,38.65,77627.73,8.1,0.62258,0.00018,20.74493]
[1779108005502,38.65,77635.48,8.1,0.62398,0.00018,20.72305]
[1779108006677,38.65,77635.48,8.1,0.62398,0.00018,20.72305]
[1779108006779,38.65,77639.43,8.1,0.62469,0.00018,20.71182]
[1779108006925,38.65,77639.43,8.1,0.62469,0.00018,20.71182]
[1779108007678,38.65,77639.43,8.1,0.62469,0.00018,20.71182]
[1779108007692,38.65,77644.73,8.1,0.62564,0.00018,20.69664]
[1779108008523,38.65,77650.74,8.1,0.62672,0.00018,20.67929]
[1779108013558,38.65,77655.2,8.1,0.62751,0.00018,20.66639]
[1779108017586,38.65,77649.13,8.1,0.62642,0.00018,20.68412]
[1779108018012,38.65,77649.13,8.1,0.62642,0.00018,20.68412]
[1779108018593,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019255,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019379,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019386,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019484,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019741,38.65,77644.25,8.1,0.62554,0.00018,20.69819]
[1779108019766,38.65,77639.11,8.1,0.62462,0.00018,20.7129]
[1779108020756,38.65,77633.05,8.1,0.62353,0.00018,20.73009]
[1779108021614,38.66,77626.69,8.1,0.62237,0.00018,20.74827]
[1779108024635,38.67,77632.73,8.1,0.62343,0.00018,20.73168]
[1779108025558,38.67,77632.73,8.1,0.62343,0.00018,20.73168]
[1779108025642,38.67,77632.78,8.1,0.62344,0.00018,20.73157]
[1779108026352,38.67,77632.78,8.1,0.62344,0.00018,20.73157]
[1779108027656,38.67,77642.13,8.1,0.62512,0.00018,20.70501]
[1779108030118,38.67,77644.24,8.1,0.6255,0.00018,20.69897]
[1779108031228,38.67,77643.89,8.1,0.62544,0.00018,20.69998]
[1779108036719,38.67,77642.74,8.1,0.62525,0.00018,20.69893]
[1779108037581,38.67,77642.74,8.1,0.62525,0.00018,20.69893]
[1779108037640,38.67,77642.74,8.1,0.62525,0.00018,20.69893]
[1779108037726,38.67,77640.28,8.1,0.62481,0.00018,20.70597]
[1779108038626,38.67,77640.28,8.1,0.62481,0.00018,20.70597]
[1779108038733,38.67,77633.88,8.1,0.62366,0.00018,20.72414]
[1779108044775,38.69,77630.8,8.1,0.62304,0.00018,20.73384]
[1779108046789,38.71,77623.83,8.1,0.62175,0.00018,20.75404]
[1779108048280,38.71,77621.19,8.1,0.62126,0.00018,20.76163]
[1779108048347,38.71,77621.19,8.1,0.62126,0.00018,20.76163]
[1779108048803,38.72,77613.27,8.1,0.61982,0.00018,20.78362]
[1779108049219,38.72,77613.27,8.1,0.61982,0.00018,20.78362]
[1779108050226,38.72,77611.76,8.1,0.61954,0.00018,20.78781]
[1779108051088,38.72,77610.7,8.1,0.61935,0.00018,20.79074]
[1779108051824,38.72,77615.19,8.1,0.62016,0.00018,20.77849]
[1779108052831,38.72,77618.74,8.1,0.62079,0.00018,20.76884]
[1779108054845,38.72,77622.17,8.1,0.6214,0.00018,20.75953]
[1779108056859,38.73,77616.37,8.1,0.62035,0.00018,20.77556]
[1779108059950,38.73,77615.94,8.1,0.62027,0.00018,20.77682]
[1779108060887,38.73,77612.33,8.1,0.61961,0.00018,20.78687]
[1779108061909,38.73,77612.33,8.1,0.61961,0.00018,20.78687]
[1779108065071,38.73,77609.73,8.1,0.61914,0.00018,20.79395]
[1779108065095,38.73,77609.73,8.1,0.61914,0.00018,20.79395]
[1779108065686,38.73,77609.73,8.1,0.61914,0.00018,20.79395]
[1779108066093,38.73,77610.37,8.1,0.61925,0.00018,20.79221]
[1779108066729,38.73,77610.37,8.1,0.61925,0.00018,20.79221]
[1779108068299,38.73,77613.0,8.1,0.61973,0.00018,20.78504]
[1779108068908,38.73,77613.0,8.1,0.61973,0.00018,20.78504]
[1779108068948,38.73,77618.55,8.1,0.62073,0.00018,20.76983]
[1779108069951,38.73,77627.37,8.1,0.62232,0.00018,20.74523]
[1779108070958,38.73,77634.23,8.1,0.62356,0.00018,20.72595]
[1779108071852,38.73,77634.23,8.1,0.62356,0.00018,20.72595]
[1779108075477,38.72,77634.8,8.1,0.62369,0.00018,20.72384]
[1779108076849,38.71,77634.45,8.1,0.62364,0.00018,20.72454]
[1779108077467,38.71,77634.47,8.1,0.62365,0.00018,20.72435]
[1779108077499,38.71,77634.47,8.1,0.62365,0.00018,20.72435]
[1779108077755,38.71,77634.47,8.1,0.62365,0.00018,20.72435]
[1779108077920,38.71,77634.47,8.1,0.62365,0.00018,20.72435]
[1779108077904,38.71,77636.12,8.1,0.62396,0.00018,20.71958]
[1779108078821,38.71,77636.12,8.1,0.62396,0.00018,20.71958]
[1779108078920,38.71,77645.42,8.1,0.62563,0.00018,20.69308]
[1779108079862,38.71,77645.42,8.1,0.62563,0.00018,20.69308]
[1779108079909,38.71,77651.33,8.1,0.62668,0.00018,20.67607]
[1779108081877,38.71,77650.55,8.1,0.62654,0.00018,20.67832]
[1779108081909,38.71,77650.81,8.1,0.62659,0.00018,20.6776]
[1779108087075,38.71,77646.65,8.1,0.62582,0.00018,20.69]
[1779108092188,38.72,77647.58,8.1,0.62599,0.00018,20.68328]
[1779108097226,38.73,77650.13,8.1,0.62643,0.00018,20.67626]
[1779108098319,38.73,77650.13,8.1,0.62643,0.00018,20.67626]
[1779108098589,38.73,77650.99,8.1,0.62657,0.00018,20.67397]
[1779108099726,38.73,77658.82,8.1,0.62797,0.00018,20.65123]
[1779108100679,38.73,77665.78,8.1,0.62921,0.00018,20.63083]
[1779108101255,38.73,77660.55,8.1,0.62828,0.00018,20.64621]
[1779108106439,38.73,77662.96,8.1,0.6287,0.00018,20.63924]
[1779108106540,38.73,77669.42,8.1,0.62986,0.00018,20.6202]
[1779108107298,38.73,77673.93,8.1,0.63066,0.00018,20.60678]
[1779108112333,38.73,77672.79,8.1,0.63047,0.00018,20.61005]
[1779108114347,38.73,77666.8,8.1,0.62939,0.00018,20.62786]
[1779108117370,38.74,77662.02,8.1,0.62853,0.00018,20.64207]
[1779108121398,38.74,77668.73,8.1,0.62973,0.00018,20.62239]
[1779108122406,38.74,77674.41,8.1,0.63074,0.00018,20.60552]
[1779108123412,38.74,77670.15,8.1,0.62998,0.00018,20.6182]
[1779108124419,38.74,77666.64,8.1,0.62935,0.00018,20.62864]
[1779108125426,38.74,77660.62,8.1,0.62827,0.00018,20.64639]
[1779108128448,38.74,77664.37,8.1,0.62894,0.00018,20.63547]
[1779108130461,38.74,77668.17,8.1,0.62961,0.00018,20.62435]
[1779108132804,38.74,77666.63,8.1,0.62933,0.00018,20.62894]
[1779108133482,38.74,77671.95,8.1,0.63028,0.00018,20.61321]
[1779108134489,38.74,77680.87,8.1,0.63187,0.00018,20.58648]
[1779108136060,38.74,77680.87,8.1,0.63187,0.00018,20.58648]
[1779108143552,38.74,77679.1,8.1,0.63157,0.00018,20.59148]
[1779108147517,38.74,77680.29,8.1,0.63179,0.00018,20.58778]
[1779108149594,38.74,77675.51,8.1,0.63094,0.00018,20.60207]
[1779108154276,38.73,77675.84,8.1,0.63103,0.00018,20.59658]
[1779108154629,38.73,77682.5,8.1,0.63222,0.00018,20.57652]
[1779108155636,38.73,77686.49,8.1,0.63293,0.00018,20.5644]
[1779108157569,38.73,77688.43,8.1,0.63328,0.00018,20.55848]
[1779108158431,38.73,77686.43,8.1,0.63292,0.00018,20.56455]
[1779108159668,38.73,77678.17,8.1,0.63144,0.00018,20.58965]
[1779108160764,38.73,77673.86,8.1,0.63067,0.00018,20.60262]
[1779108161682,38.73,77682.43,8.1,0.6322,0.00018,20.57686]
[1779108162689,38.73,77687.3,8.1,0.63307,0.00018,20.56207]
[1779108165864,38.73,77687.17,8.1,0.63305,0.00018,20.56242]
[1779108166450,38.73,77687.54,8.1,0.63312,0.00018,20.56128]
[1779108166775,38.73,77687.54,8.1,0.63312,0.00018,20.56128]
[1779108167584,38.73,77690.0,8.1,0.63356,0.00018,20.55376]
[1779108172356,38.74,77686.27,8.1,0.63287,0.00018,20.56553]
[1779108172759,38.74,77682.46,8.1,0.63219,0.00018,20.57714]
[1779108173766,38.74,77675.83,8.1,0.631,0.00018,20.59713]
[1779108175780,38.74,77670.69,8.1,0.63008,0.00018,20.61255]
[1779108180387,38.75,77673.24,8.1,0.63052,0.00018,20.60514]
[1779108180815,38.75,77678.55,8.1,0.63147,0.00018,20.5893]
[1779108181822,38.75,77683.66,8.1,0.63238,0.00018,20.57387]
[1779108182829,38.75,77687.22,8.1,0.63302,0.00018,20.56305]
[1779108187865,38.74,77685.92,8.1,0.63279,0.00018,20.56686]
[1779108188915,38.74,77685.92,8.1,0.63279,0.00018,20.56686]
[1779108190885,38.75,77678.67,8.1,0.63149,0.00018,20.58885]
[1779108191892,38.75,77675.36,8.1,0.6309,0.00018,20.59883]
[1779108196927,38.75,77676.0,8.1,0.631,0.00018,20.59717]
[1779108201962,38.76,77675.22,8.1,0.63085,0.00018,20.59976]
[1779108203164,38.76,77674.71,8.1,0.63075,0.00018,20.60133]
[1779108203976,38.76,77661.93,8.1,0.62847,0.00018,20.63918]
[1779108204983,38.76,77658.68,8.1,0.62789,0.00018,20.64871]
[1779108207617,38.76,77656.98,8.1,0.62758,0.00018,20.6537]
[1779108208008,38.76,77654.53,8.1,0.62714,0.00018,20.66092]
[1779108210263,38.76,77657.49,8.1,0.62766,0.00018,20.65247]
[1779108212038,38.77,77649.37,8.1,0.62622,0.00018,20.67172]
[1779108214524,38.77,77650.03,8.1,0.62634,0.00018,20.66982]
[1779108215059,38.77,77647.63,8.1,0.62591,0.00018,20.67672]
[1779108216066,38.77,77643.98,8.1,0.62526,0.00018,20.68716]
[1779108216556,38.77,77643.98,8.1,0.62526,0.00018,20.68716]
[1779108217073,38.77,77644.95,8.1,0.62543,0.00018,20.68437]
[1779108217327,38.77,77644.95,8.1,0.62543,0.00018,20.68437]
[1779108218081,38.77,77649.57,8.1,0.62626,0.00018,20.6711]
[1779108218609,38.77,77649.57,8.1,0.62626,0.00018,20.6711]
[1779108219087,38.76,77649.65,8.1,0.62628,0.00018,20.67083]
[1779108219186,38.76,77649.65,8.1,0.62628,0.00018,20.67083]
[1779108219590,38.76,77649.65,8.1,0.62628,0.00018,20.67083]
[1779108220156,38.76,77649.65,8.1,0.62628,0.00018,20.67083]
[1779108224122,38.76,77653.72,8.1,0.62701,0.00018,20.65906]
[1779108226050,38.76,77653.73,8.1,0.62701,0.00018,20.65903]
[1779108226102,38.76,77653.73,8.1,0.62701,0.00018,20.65903]
[1779108226136,38.77,77657.21,8.1,0.62763,0.00018,20.64896]
[1779108227051,38.77,77657.21,8.1,0.62763,0.00018,20.64896]
[1779108227143,38.77,77665.73,8.1,0.62915,0.00018,20.62401]
[1779108228150,38.77,77671.6,8.1,0.6302,0.00018,20.60662]
[1779108230072,38.77,77673.32,8.1,0.63051,0.00018,20.60154]
[1779108231434,38.77,77673.29,8.1,0.63049,0.00018,20.60172]
[1779108235122,38.77,77675.01,8.1,0.6308,0.00018,20.59662]
[1779108241290,38.77,77675.82,8.1,0.63095,0.00018,20.59406]
[1779108242248,38.76,77680.28,8.1,0.63175,0.00018,20.58064]
[1779108244262,38.76,77685.01,8.1,0.6326,0.00018,20.5663]
[1779108249297,38.76,77687.22,8.1,0.633,0.00018,20.55943]
[1779108254333,38.76,77686.06,8.1,0.6328,0.00018,20.56279]
[1779108259368,38.75,77686.88,8.1,0.63295,0.00018,20.56014]
[1779108260911,38.75,77691.14,8.1,0.63372,0.00018,20.54711]
[1779108264685,38.75,77692.4,8.1,0.63394,0.00018,20.54322]
[1779108265411,38.75,77683.28,8.1,0.63232,0.00018,20.5709]
[1779108266418,38.75,77676.51,8.1,0.63111,0.00018,20.59132]
[1779108269439,38.76,77680.56,8.1,0.63183,0.00018,20.57931]
[1779108274474,38.76,77679.92,8.1,0.63172,0.00018,20.57714]
[1779108275481,38.76,77675.04,8.1,0.63085,0.00018,20.59182]
[1779108277495,38.76,77667.22,8.1,0.62944,0.00018,20.61515]
[1779108279451,38.77,77666.59,8.1,0.62931,0.00018,20.61738]
[1779108279609,38.77,77666.59,8.1,0.62931,0.00018,20.61738]
[1779108279673,38.77,77666.59,8.1,0.62931,0.00018,20.61738]
[1779108279918,38.78,77667.47,8.1,0.62944,0.00018,20.61527]
[1779108280516,38.78,77658.21,8.1,0.62779,0.00018,20.64244]
[1779108284544,38.78,77653.04,8.1,0.62685,0.00018,20.6576]
[1779108285650,38.78,77653.04,8.1,0.62685,0.00018,20.6576]
[1779108285751,38.78,77650.03,8.1,0.62632,0.00018,20.66629]
[1779108288032,38.78,77647.07,8.1,0.62579,0.00018,20.67479]
[1779108288133,38.78,77647.35,8.1,0.62584,0.00018,20.67396]
[1779108288353,38.78,77647.35,8.1,0.62584,0.00018,20.67396]
[1779108288572,38.78,77646.02,8.1,0.6256,0.00018,20.67777]
[1779108289819,38.78,77646.02,8.1,0.6256,0.00018,20.67777]
[1779108289895,38.78,77646.76,8.1,0.62573,0.00018,20.67562]
[1779108290586,38.78,77650.99,8.1,0.62649,0.00018,20.66346]
[1779108292600,38.78,77657.61,8.1,0.62768,0.00018,20.64426]
[1779108293904,38.78,77657.61,8.1,0.62768,0.00018,20.64426]
[1779108293978,38.78,77657.61,8.1,0.62768,0.00018,20.64426]
[1779108294073,38.78,77659.23,8.1,0.62797,0.00018,20.63954]
[1779108294810,38.78,77659.23,8.1,0.62797,0.00018,20.63954]
[1779108294949,38.78,77659.23,8.1,0.62797,0.00018,20.63954]
[1779108295218,38.78,77674.47,8.1,0.63069,0.00018,20.59459]
[1779108295267,38.78,77674.47,8.1,0.63069,0.00018,20.59459]
[1779108295621,38.78,77686.99,8.1,0.63292,0.00018,20.55694]
[1779108296628,38.78,77690.4,8.1,0.63352,0.00018,20.54656]
[1779108298140,38.78,77690.4,8.1,0.63352,0.00018,20.54656]
[1779108298141,38.78,77691.4,8.1,0.6337,0.00018,20.54345]
[1779108301916,38.78,77694.36,8.1,0.63423,0.00018,20.53433]
[1779108303847,38.78,77698.57,8.1,0.63498,0.00018,20.52132]
[1779108304049,38.78,77698.57,8.1,0.63498,0.00018,20.52132]
[1779108304223,38.78,77698.57,8.1,0.63498,0.00018,20.52132]
[1779108304219,38.78,77699.92,8.1,0.63523,0.00018,20.51714]
[1779108304614,38.78,77699.92,8.1,0.63523,0.00018,20.51714]
[1779108304838,38.78,77699.92,8.1,0.63523,0.00018,20.51714]
[1779108305069,38.78,77699.92,8.1,0.63523,0.00018,20.51714]
[1779108305216,38.78,77709.38,8.1,0.6369,0.00018,20.48789]
[1779108305792,38.78,77709.38,8.1,0.6369,0.00018,20.48789]
[1779108306038,38.78,77709.38,8.1,0.6369,0.00018,20.48789]
[1779108306114,38.78,77716.89,8.1,0.63823,0.00018,20.46429]
[1779108306704,38.78,77698.42,8.1,0.63495,0.00018,20.52187]
[1779108307720,38.78,77698.42,8.1,0.63495,0.00018,20.52187]
[1779108308121,38.78,77686.24,8.1,0.63279,0.00018,20.55909]
[1779108308597,38.78,77686.24,8.1,0.63279,0.00018,20.55909]
[1779108308858,38.78,77670.14,8.1,0.62992,0.00018,20.6074]
[1779108309858,38.78,77670.14,8.1,0.62992,0.00018,20.6074]
[1779108309866,38.78,77670.14,8.1,0.62992,0.00018,20.6074]
[1779108310204,38.78,77670.14,8.1,0.62992,0.00018,20.6074]
[1779108310081,38.79,77663.48,8.1,0.62871,0.00018,20.62733]
[1779108311144,38.79,77663.48,8.1,0.62871,0.00018,20.62733]
[1779108311225,38.79,77663.48,8.1,0.62871,0.00018,20.62733]
[1779108311165,38.79,77656.1,8.1,0.62739,0.00018,20.64889]
[1779108311746,38.79,77655.11,8.1,0.62722,0.00018,20.65176]
[1779108312753,38.79,77661.02,8.1,0.62827,0.00018,20.63454]
[1779108313760,38.79,77666.17,8.1,0.62919,0.00018,20.61938]
[1779108314357,38.79,77666.17,8.1,0.62919,0.00018,20.61938]
[1779108314877,38.79,77666.17,8.1,0.62919,0.00018,20.61938]
[1779108314904,38.79,77672.47,8.1,0.63032,0.00018,20.60076]
[1779108316781,38.79,77675.88,8.1,0.63093,0.00018,20.59059]
[1779108319723,38.78,77675.28,8.1,0.63082,0.00018,20.59236]
[1779108319730,38.78,77675.28,8.1,0.63082,0.00018,20.59236]
[1779108319817,38.78,77675.28,8.1,0.63082,0.00018,20.59236]
[1779108320868,38.78,77675.04,8.1,0.63078,0.00018,20.59306]
[1779108320904,38.78,77678.95,8.1,0.63147,0.00018,20.58136]
[1779108321821,38.78,77689.28,8.1,0.63331,0.00018,20.55014]
[1779108322827,38.78,77693.94,8.1,0.63414,0.00018,20.53588]
[1779108325188,38.78,77702.25,8.1,0.63562,0.00018,20.51026]
[1779108325942,38.78,77702.25,8.1,0.63562,0.00018,20.51026]
[1779108326856,38.78,77708.47,8.1,0.63673,0.00018,20.49092]
[1779108329015,38.78,77709.77,8.1,0.63696,0.00018,20.48686]
[1779108331452,38.78,77710.08,8.1,0.63701,0.00018,20.48592]
[1779108331476,38.78,77710.08,8.1,0.63701,0.00018,20.48592]
[1779108331656,38.78,77710.08,8.1,0.63701,0.00018,20.48592]
[1779108331891,38.78,77714.43,8.1,0.6378,0.00018,20.46786]
[1779108333683,38.78,77717.15,8.1,0.63829,0.00018,20.45926]
[1779108333905,38.78,77718.16,8.1,0.63847,0.00018,20.45602]
[1779108334357,38.78,77718.16,8.1,0.63847,0.00018,20.45602]
[1779108334443,38.78,77718.16,8.1,0.63847,0.00018,20.45602]
[1779108335014,38.78,77718.16,8.1,0.63847,0.00018,20.45602]
[1779108335116,38.78,77717.73,8.1,0.6384,0.00018,20.45733]
[1779108336453,38.78,77719.72,8.1,0.63875,0.00018,20.45098]
[1779108338469,38.78,77722.14,8.1,0.63918,0.00018,20.44319]
[1779108338940,38.78,77724.77,8.1,0.63965,0.00018,20.43474]
[1779108339528,38.78,77724.77,8.1,0.63965,0.00018,20.43474]
[1779108340179,38.78,77724.77,8.1,0.63965,0.00018,20.43474]
[1779108340215,38.78,77728.29,8.1,0.64028,0.00018,20.42342]
[1779108341970,38.77,77732.79,8.1,0.64108,0.00018,20.40883]
[1779108347005,38.76,77731.85,8.1,0.64096,0.00018,20.41106]
[1779108352040,38.76,77733.84,8.1,0.64132,0.00018,20.40436]
[1779108353047,38.75,77738.68,8.1,0.6422,0.00018,20.38817]
[1779108356068,38.75,77733.62,8.1,0.64131,0.00018,20.40444]
[1779108357288,38.75,77733.62,8.1,0.64131,0.00018,20.40444]
[1779108357987,38.75,77731.37,8.1,0.64092,0.00018,20.41164]
[1779108358248,38.75,77731.37,8.1,0.64092,0.00018,20.41164]
[1779108358239,38.74,77728.12,8.1,0.64035,0.00018,20.42199]
[1779108358346,38.74,77728.12,8.1,0.64035,0.00018,20.42199]
[1779108359089,38.74,77730.6,8.1,0.64079,0.00018,20.414]
[1779108360096,38.74,77740.23,8.1,0.64249,0.00018,20.38278]
[1779108361103,38.74,77744.6,8.1,0.64326,0.00018,20.36848]
[1779108362110,38.74,77749.54,8.1,0.64414,0.00018,20.35224]
[1779108362546,38.74,77749.54,8.1,0.64414,0.00018,20.35224]
[1779108363132,38.74,77749.54,8.1,0.64414,0.00018,20.35224]
[1779108363944,38.74,77750.71,8.1,0.64434,0.00018,20.34837]
[1779108364124,38.74,77759.12,8.1,0.64582,0.00018,20.32049]
[1779108364918,38.74,77759.12,8.1,0.64582,0.00018,20.32049]
[1779108365484,38.74,77759.12,8.1,0.64582,0.00018,20.3205]
[1779108366138,38.74,77747.85,8.1,0.64384,0.00018,20.35786]
[1779108367145,38.74,77737.84,8.1,0.64207,0.00018,20.39053]
[1779108369556,38.73,77740.28,8.1,0.64254,0.00018,20.38183]
[1779108370170,38.73,77732.83,8.1,0.64124,0.00018,20.40564]
[1779108371177,38.72,77731.92,8.1,0.64108,0.00018,20.40853]
[1779108371957,38.72,77731.92,8.1,0.64108,0.00018,20.40853]
[1779108373086,38.72,77733.71,8.1,0.6414,0.00018,20.4027]
[1779108375332,38.72,77733.26,8.1,0.64133,0.00018,20.40406]
[1779108376212,38.72,77728.09,8.1,0.64042,0.00018,20.42061]
[1779108376902,38.72,77728.09,8.1,0.64042,0.00018,20.42061]
[1779108377219,38.72,77722.16,8.1,0.63937,0.00018,20.43949]
[1779108379118,38.72,77721.11,8.1,0.63919,0.00018,20.44278]
[1779108379233,38.72,77720.0,8.1,0.639,0.00018,20.44625]
[1779108380240,38.72,77712.76,8.1,0.63771,0.00018,20.46919]
[1779108381464,38.72,77714.03,8.1,0.63794,0.00018,20.46521]
[1779108381484,38.72,77714.03,8.1,0.63794,0.00018,20.46521]
[1779108382254,38.72,77717.82,8.1,0.63861,0.00018,20.4532]
[1779108382976,38.72,77717.82,8.1,0.63861,0.00018,20.4532]
[1779108383261,38.72,77721.4,8.1,0.63925,0.00018,20.44179]
[1779108384269,38.72,77724.73,8.1,0.63984,0.00018,20.43109]
[1779108385275,38.71,77728.69,8.1,0.64054,0.00018,20.41833]
[1779108387153,38.71,77728.48,8.1,0.64051,0.00018,20.41895]
[1779108387189,38.71,77728.48,8.1,0.64051,0.00018,20.41895]
[1779108387289,38.71,77723.93,8.1,0.63971,0.00018,20.43347]
[1779108388296,38.71,77719.89,8.1,0.639,0.00018,20.44627]
[1779108388450,38.71,77719.89,8.1,0.639,0.00018,20.44627]
[1779108388527,38.71,77719.89,8.1,0.639,0.00018,20.44627]
[1779108389281,38.71,77719.89,8.1,0.639,0.00018,20.44627]
[1779108389303,38.71,77716.14,8.1,0.63833,0.00018,20.45811]
[1779108393331,38.71,77712.92,8.1,0.63778,0.00018,20.464]
[1779108396124,38.71,77712.87,8.1,0.63777,0.00018,20.4642]
[1779108396209,38.71,77712.87,8.1,0.63777,0.00018,20.4642]
[1779108396269,38.71,77712.87,8.1,0.63777,0.00018,20.4642]
[1779108396343,38.71,77712.87,8.1,0.63777,0.00018,20.46422]
[1779108396883,38.71,77718.59,8.1,0.63878,0.00018,20.44614]
[1779108397565,38.71,77732.42,8.1,0.64123,0.00018,20.40184]
[1779108398370,38.71,77736.98,8.1,0.64204,0.00018,20.38702]
[1779108399377,38.71,77733.02,8.1,0.64134,0.00018,20.39981]
[1779108403128,38.71,77732.41,8.1,0.64124,0.00018,20.40167]
[1779108403220,38.71,77732.41,8.1,0.64124,0.00018,20.40167]
[1779108403222,38.71,77729.86,8.1,0.64079,0.00018,20.40979]
[1779108404412,38.71,77723.91,8.1,0.63974,0.00018,20.4288]
[1779108405419,38.71,77719.12,8.1,0.6389,0.00018,20.444]
[1779108407433,38.71,77715.69,8.1,0.63829,0.00018,20.45481]
[1779108411274,38.7,77715.8,8.1,0.63832,0.00018,20.4544]
[1779108411461,38.7,77714.47,8.1,0.63808,0.00018,20.45855]
[1779108416496,38.71,77716.59,8.1,0.63845,0.00018,20.45198]
[1779108421531,38.71,77714.27,8.1,0.63803,0.00018,20.45944]
[1779108426567,38.71,77712.1,8.1,0.63764,0.00018,20.46638]
[1779108430371,38.71,77712.44,8.1,0.6377,0.00018,20.46534]
[1779108430666,38.71,77710.89,8.1,0.63743,0.00018,20.47023]
[1779108430750,38.71,77710.89,8.1,0.63743,0.00018,20.47023]
[1779108430853,38.71,77718.22,8.1,0.63873,0.00018,20.44706]
[1779108431602,38.71,77723.66,8.1,0.63969,0.00018,20.42975]
[1779108433156,38.71,77723.66,8.1,0.63969,0.00018,20.42975]
[1779108433257,38.71,77729.08,8.1,0.64065,0.00018,20.41232]
[1779108433699,38.71,77729.08,8.1,0.64065,0.00018,20.41232]
[1779108433794,38.71,77726.15,8.1,0.64014,0.00018,20.42173]
[1779108435229,38.71,77720.67,8.1,0.63917,0.00018,20.43916]
[1779108437276,38.71,77721.63,8.1,0.63934,0.00018,20.4361]
[1779108437313,38.71,77722.06,8.1,0.63942,0.00018,20.43464]
[1779108437644,38.71,77718.55,8.1,0.6388,0.00018,20.44581]
[1779108439238,38.71,77718.55,8.1,0.6388,0.00018,20.44581]
[1779108439329,38.71,77713.0,8.1,0.63781,0.00018,20.46344]
[1779108443690,38.71,77716.87,8.1,0.63849,0.00018,20.45128]
[1779108448725,38.71,77712.13,8.1,0.63765,0.00018,20.46636]
[1779108449789,38.71,77706.69,8.1,0.63668,0.00018,20.48345]
[1779108451116,38.71,77706.69,8.1,0.63668,0.00018,20.48345]
[1779108451262,38.71,77706.69,8.1,0.63668,0.00018,20.48345]
[1779108451746,38.71,77710.25,8.1,0.63733,0.00018,20.46791]
[1779108456319,38.71,77709.06,8.1,0.63712,0.00018,20.47167]
[1779108456410,38.71,77704.48,8.1,0.63631,0.00018,20.486]
[1779108456781,38.71,77700.32,8.1,0.63557,0.00018,20.49894]
[1779108457788,38.71,77695.97,8.1,0.63479,0.00018,20.51238]
[1779108460809,38.7,77690.74,8.1,0.63389,0.00018,20.52799]
[1779108461578,38.7,77690.74,8.1,0.63389,0.00018,20.52799]
[1779108462343,38.7,77690.74,8.1,0.63389,0.00018,20.52799]
[1779108462509,38.7,77688.29,8.1,0.63346,0.00018,20.53522]
[1779108462667,38.7,77688.29,8.1,0.63346,0.00018,20.53522]
[1779108463280,38.7,77688.29,8.1,0.63346,0.00018,20.53522]
[1779108463381,38.69,77682.03,8.1,0.63236,0.00018,20.55395]
[1779108463576,38.69,77682.03,8.1,0.63236,0.00018,20.55395]
[1779108463858,38.69,77679.3,8.1,0.63188,0.00018,20.5622]
[1779108464865,38.67,77675.76,8.1,0.6313,0.00018,20.57175]
[1779108466350,38.67,77675.76,8.1,0.6313,0.00018,20.57175]
[1779108466390,38.67,77674.98,8.1,0.63117,0.00018,20.57391]
[1779108466485,38.67,77674.98,8.1,0.63117,0.00018,20.57391]
[1779108466835,38.67,77674.98,8.1,0.63117,0.00018,20.57391]
[1779108467728,38.67,77677.66,8.1,0.63165,0.00018,20.56587]
[1779108469630,38.67,77677.51,8.1,0.63162,0.00018,20.56634]
[1779108469690,38.67,77677.51,8.1,0.63162,0.00018,20.56634]
[1779108469951,38.67,77677.51,8.1,0.63162,0.00018,20.56634]
[1779108470888,38.67,77675.6,8.1,0.63129,0.00018,20.57199]
[1779108476951,38.67,77677.43,8.1,0.63161,0.00018,20.56656]
[1779108479972,38.67,77683.74,8.1,0.63274,0.00018,20.54748]
[1779108482834,38.67,77682.86,8.1,0.63258,0.00018,20.55012]
[1779108482996,38.67,77674.88,8.1,0.63116,0.00018,20.57419]
[1779108484002,38.67,77666.71,8.1,0.62969,0.00018,20.59859]
[1779108484974,38.67,77666.71,8.1,0.62969,0.00018,20.59859]
[1779108485009,38.67,77668.29,8.1,0.62998,0.00018,20.59388]
[1779108485558,38.67,77668.29,8.1,0.62998,0.00018,20.59388]
[1779108486000,38.67,77668.29,8.1,0.62998,0.00018,20.59388]
[1779108487023,38.67,77662.42,8.1,0.62892,0.00018,20.61133]
[1779108489901,38.67,77662.1,8.1,0.62886,0.00018,20.61233]
[1779108489962,38.67,77662.1,8.1,0.62886,0.00018,20.61233]
[1779108490049,38.67,77659.07,8.1,0.62832,0.00018,20.62126]
[1779108491056,38.67,77652.73,8.1,0.62718,0.00018,20.63981]
[1779108492395,38.67,77652.73,8.1,0.62718,0.00018,20.63981]
[1779108492621,38.67,77652.84,8.1,0.6272,0.00018,20.63949]
[1779108492917,38.67,77652.84,8.1,0.6272,0.00018,20.63949]
[1779108494077,38.67,77656.96,8.1,0.62794,0.00018,20.62748]
[1779108499112,38.68,77656.84,8.1,0.62791,0.00018,20.62789]
[1779108501126,38.68,77660.19,8.1,0.62851,0.00018,20.61809]
[1779108502199,38.68,77660.19,8.1,0.62851,0.00018,20.61809]
[1779108502223,38.67,77668.48,8.1,0.63,0.00018,20.59349]
[1779108503140,38.67,77671.83,8.1,0.6306,0.00018,20.58354]
[1779108508175,38.68,77672.12,8.1,0.63065,0.00018,20.58275]
[1779108511082,38.68,77672.05,8.1,0.63063,0.00018,20.58298]
[1779108511197,38.68,77671.26,8.1,0.63051,0.00018,20.58098]
[1779108512204,38.68,77666.76,8.1,0.62971,0.00018,20.59437]
[1779108514217,38.68,77663.51,8.1,0.62913,0.00018,20.60398]
[1779108515905,38.68,77663.05,8.1,0.62905,0.00018,20.60532]
[1779108517238,38.68,77655.51,8.1,0.62769,0.00018,20.62748]
[1779108522274,38.68,77650.89,8.1,0.62686,0.00018,20.64101]
[1779108524288,38.68,77647.43,8.1,0.62624,0.00018,20.65103]
[1779108526302,38.68,77651.19,8.1,0.62691,0.00018,20.64016]
[1779108527105,38.68,77651.19,8.1,0.62691,0.00018,20.64016]
[1779108528725,38.68,77654.4,8.1,0.62749,0.00018,20.63079]
[1779108529247,38.68,77654.4,8.1,0.62749,0.00018,20.63079]
[1779108531339,38.68,77658.06,8.1,0.62814,0.00018,20.62014]
[1779108531955,38.68,77658.06,8.1,0.62814,0.00018,20.62014]
[1779108532038,38.68,77658.06,8.1,0.62814,0.00018,20.62014]
[1779108533065,38.68,77659.01,8.1,0.62832,0.00018,20.61728]
[1779108533351,38.68,77652.37,8.1,0.62713,0.00018,20.63666]
[1779108536814,38.68,77651.86,8.1,0.62703,0.00018,20.63818]
[1779108537380,38.68,77651.46,8.1,0.62696,0.00018,20.63935]
[1779108542415,38.68,77652.68,8.1,0.62718,0.00018,20.63587]
[1779108544351,38.68,77654.03,8.1,0.62742,0.00018,20.63196]
[1779108544429,38.68,77656.41,8.1,0.62784,0.00018,20.62503]
[1779108545436,38.68,77662.96,8.1,0.62902,0.00018,20.60584]
[1779108550471,38.68,77665.49,8.1,0.62948,0.00018,20.59821]
[1779108550573,38.68,77665.49,8.1,0.62948,0.00018,20.59821]
[1779108552485,38.69,77670.51,8.1,0.63035,0.00018,20.5837]
[1779108553104,38.69,77670.51,8.1,0.63035,0.00018,20.5837]
[1779108555731,38.69,77668.47,8.1,0.62998,0.00018,20.58991]
[1779108557520,38.69,77673.39,8.1,0.63086,0.00018,20.57533]
[1779108560542,38.68,77677.51,8.1,0.63162,0.00018,20.56252]
[1779108563104,38.67,77677.95,8.1,0.63172,0.00018,20.56071]
[1779108563200,38.67,77677.95,8.1,0.63172,0.00018,20.56071]
[1779108563339,38.67,77677.05,8.1,0.63157,0.00018,20.56321]
[1779108563563,38.67,77669.9,8.1,0.63029,0.00018,20.58463]
[1779108564570,38.65,77666.43,8.1,0.62973,0.00018,20.59399]
[1779108569605,38.63,77663.51,8.1,0.62926,0.00018,20.60153]
[1779108574928,38.63,77661.22,8.1,0.62889,0.00018,20.60373]
[1779108575289,38.63,77661.22,8.1,0.62889,0.00018,20.60373]
[1779108576654,38.62,77665.16,8.1,0.6296,0.00018,20.59196]
[1779108579677,38.62,77661.15,8.1,0.62889,0.00018,20.60362]
[1779108582175,38.62,77659.24,8.1,0.62855,0.00018,20.60919]
[1779108582276,38.62,77658.65,8.1,0.62845,0.00018,20.61083]
[1779108583705,38.62,77654.53,8.1,0.62771,0.00018,20.62296]
[1779108588740,38.62,77653.98,8.1,0.6276,0.00018,20.62469]
[1779108591761,38.62,77649.82,8.1,0.62685,0.00018,20.63688]
[1779108593775,38.62,77644.46,8.1,0.62589,0.00018,20.65242]
[1779108598810,38.62,77645.1,8.1,0.626,0.00018,20.6506]
[1779108600218,38.62,77645.1,8.1,0.626,0.00018,20.6506]
[1779108602733,38.62,77644.68,8.1,0.62592,0.00018,20.65183]
[1779108603559,38.62,77636.13,8.1,0.62438,0.00018,20.67634]
[1779108604467,38.62,77636.13,8.1,0.62438,0.00018,20.67634]
[1779108604568,38.62,77631.41,8.1,0.62353,0.00018,20.68973]
[1779108606237,38.62,77628.32,8.1,0.62297,0.00018,20.69844]
[1779108608271,38.61,77633.94,8.1,0.62402,0.00018,20.68197]
[1779108609411,38.61,77639.6,8.1,0.62504,0.00018,20.66581]
[1779108609887,38.61,77643.89,8.1,0.62582,0.00018,20.65348]
[1779108611848,38.61,77643.15,8.1,0.62568,0.00018,20.65561]
[1779108613915,38.61,77648.88,8.1,0.62672,0.00018,20.63896]
[1779108615916,38.61,77649.88,8.1,0.6269,0.00018,20.63602]
[1779108615929,38.61,77644.39,8.1,0.62592,0.00018,20.65189]
[1779108616936,38.61,77639.04,8.1,0.62495,0.00018,20.66728]
[1779108621971,38.61,77634.03,8.1,0.62405,0.00018,20.68155]
[1779108624995,38.61,77637.84,8.1,0.62474,0.00018,20.67066]
[1779108626002,38.61,77642.8,8.1,0.62563,0.00018,20.65642]
[1779108630162,38.61,77641.93,8.1,0.62547,0.00018,20.65893]
[1779108630904,38.61,77644.32,8.1,0.62591,0.00018,20.65204]
[1779108631158,38.61,77644.32,8.1,0.62591,0.00018,20.65204]
[1779108631221,38.61,77649.62,8.1,0.62689,0.00018,20.63224]
[1779108638086,38.59,77650.09,8.1,0.627,0.00018,20.63032]
[1779108639309,38.59,77650.09,8.1,0.627,0.00018,20.63032]
[1779108641313,38.59,77650.12,8.1,0.62702,0.00018,20.63007]
[1779108643308,38.59,77650.01,8.1,0.62701,0.00018,20.63023]
[1779108646337,38.58,77648.37,8.1,0.62672,0.00018,20.63476]
[1779108648161,38.58,77640.89,8.1,0.62537,0.00018,20.65641]
[1779108653197,38.58,77639.47,8.1,0.62512,0.00018,20.66049]
[1779108657225,38.58,77632.85,8.1,0.62392,0.00018,20.67937]
[1779108658508,38.58,77629.45,8.1,0.62331,0.00018,20.68899]
[1779108661254,38.58,77625.64,8.1,0.62263,0.00018,20.69966]
[1779108665904,38.58,77625.62,8.1,0.62263,0.00018,20.69962]
[1779108666053,38.58,77625.62,8.1,0.62263,0.00018,20.69962]
[1779108666229,38.58,77625.62,8.1,0.62263,0.00018,20.69962]
[1779108666245,38.58,77625.62,8.1,0.62263,0.00018,20.69962]
[1779108666359,38.57,77613.79,8.1,0.6205,0.00018,20.73231]
[1779108667301,38.57,77606.92,8.1,0.61926,0.00018,20.75109]
[1779108670351,38.57,77605.67,8.1,0.61904,0.00018,20.75438]
[1779108670452,38.57,77603.46,8.1,0.61865,0.00018,20.76033]
[1779108671329,38.57,77595.86,8.1,0.61727,0.00018,20.78088]
[1779108672336,38.57,77592.35,8.1,0.61663,0.00018,20.79028]
[1779108674953,38.57,77589.65,8.1,0.61614,0.00018,20.79747]
[1779108675898,38.57,77587.59,8.1,0.61576,0.00018,20.80293]
[1779108681402,38.57,77592.62,8.1,0.61668,0.00018,20.78948]
[1779108683756,38.57,77589.61,8.1,0.61614,0.00018,20.79744]
[1779108684423,38.57,77584.09,8.1,0.61513,0.00018,20.81203]
[1779108687312,38.57,77581.18,8.1,0.61461,0.00018,20.81964]
[1779108690303,38.56,77580.03,8.1,0.6144,0.00018,20.82259]
[1779108690899,38.56,77576.69,8.1,0.61379,0.00018,20.83128]
[1779108693490,38.56,77583.07,8.1,0.61498,0.00018,20.81016]
[1779108698525,38.56,77579.22,8.1,0.61429,0.00018,20.82007]
[1779108701547,38.55,77575.14,8.1,0.61356,0.00018,20.83056]
[1779108703561,38.55,77578.78,8.1,0.61423,0.00018,20.82098]
[1779108706339,38.55,77582.16,8.1,0.61485,0.00018,20.81204]
[1779108706985,38.55,77582.39,8.1,0.61489,0.00018,20.81139]
[1779108707590,38.55,77576.15,8.1,0.61376,0.00018,20.82767]
[1779108712625,38.54,77578.12,8.1,0.61413,0.00018,20.8223]
[1779108717660,38.54,77578.12,8.1,0.61415,0.00018,20.82208]
[1779108721166,38.53,77577.35,8.1,0.61401,0.00018,20.82396]
[1779108723702,38.53,77569.13,8.1,0.61252,0.00018,20.84511]
[1779108726030,38.53,77566.4,8.1,0.61203,0.00018,20.85206]
[1779108726732,38.53,77570.35,8.1,0.61275,0.00018,20.84189]
[1779108731767,38.52,77572.32,8.1,0.61313,0.00018,20.83645]
[1779108736802,38.51,77572.95,8.1,0.61327,0.00018,20.83448]
[1779108738032,38.51,77572.95,8.1,0.61327,0.00018,20.83448]
[1779108738307,38.51,77572.95,8.1,0.61327,0.00018,20.83448]
[1779108738383,38.51,77572.95,8.1,0.61327,0.00018,20.83448]
[1779108739891,38.51,77573.9,8.1,0.61345,0.00018,20.83189]
[1779108742271,38.5,77574.19,8.1,0.61351,0.00018,20.83101]
[1779108742768,38.5,77574.19,8.1,0.61351,0.00018,20.83101]
[1779108743485,38.5,77580.22,8.1,0.61462,0.00018,20.81505]
[1779108743851,38.5,77585.17,8.1,0.61553,0.00018,20.802]
[1779108744858,38.5,77590.52,8.1,0.61651,0.00018,20.7877]
[1779108746872,38.49,77594.45,8.1,0.61723,0.00018,20.77705]
[1779108751907,38.49,77595.01,8.1,0.61737,0.00018,20.7709]
[1779108757005,38.48,77593.62,8.1,0.61713,0.00018,20.7744]
[1779108757950,38.48,77579.58,8.1,0.61458,0.00018,20.81157]
[1779108758956,38.48,77577.13,8.1,0.61413,0.00018,20.81798]
[1779108761978,38.48,77582.64,8.1,0.61514,0.00018,20.80344]
[1779108763789,38.48,77588.02,8.1,0.61613,0.00018,20.78909]
[1779108765402,38.47,77589.24,8.1,0.61636,0.00018,20.78568]
[1779108765500,38.47,77590.01,8.1,0.61651,0.00018,20.78355]
[1779108766720,38.47,77590.01,8.1,0.61651,0.00018,20.78355]
[1779108766736,38.47,77590.01,8.1,0.61651,0.00018,20.78355]
[1779108766769,38.47,77593.13,8.1,0.61708,0.00018,20.77518]
[1779108767333,38.47,77602.51,8.1,0.61879,0.00018,20.74972]
[1779108768020,38.47,77607.19,8.1,0.61964,0.00018,20.7369]
[1779108770769,38.46,77610.58,8.1,0.62027,0.00018,20.7274]
[1779108773976,38.46,77610.94,8.1,0.62034,0.00018,20.72632]
[1779108774131,38.46,77610.94,8.1,0.62034,0.00018,20.72632]
[1779108774186,38.46,77610.93,8.1,0.62034,0.00018,20.72631]
[1779108776076,38.46,77604.55,8.1,0.61918,0.00018,20.74378]
[1779108778528,38.46,77600.76,8.1,0.6185,0.00018,20.754]
[1779108781700,38.46,77599.11,8.1,0.6182,0.00018,20.75845]
[1779108781778,38.46,77599.11,8.1,0.6182,0.00018,20.75845]
[1779108781756,38.46,77597.62,8.1,0.61793,0.00018,20.76243]
[1779108783125,38.45,77591.09,8.1,0.61675,0.00018,20.77998]
[1779108785644,38.45,77590.73,8.1,0.61668,0.00018,20.7809]
[1779108788709,38.45,77589.68,8.1,0.6165,0.00018,20.78354]
[1779108794203,38.44,77590.41,8.1,0.61666,0.00018,20.78112]
[1779108799238,38.43,77591.9,8.1,0.61695,0.00018,20.77683]
[1779108800897,38.43,77590.38,8.1,0.61668,0.00018,20.78086]
[1779108801252,38.43,77581.45,8.1,0.61505,0.00018,20.80462]
[1779108802259,38.43,77574.63,8.1,0.6138,0.00018,20.82253]
[1779108807294,38.43,77569.65,8.1,0.6129,0.00018,20.83539]
[1779108812329,38.43,77569.53,8.1,0.6129,0.00018,20.83126]
[1779108814139,38.43,77571.1,8.1,0.61319,0.00018,20.82717]
[1779108814343,38.42,77566.22,8.1,0.6123,0.00018,20.83977]
[1779108815350,38.42,77562.25,8.1,0.61157,0.00018,20.84994]
[1779108817439,38.42,77561.53,8.1,0.61144,0.00018,20.85177]
[1779108817774,38.42,77561.53,8.1,0.61144,0.00018,20.85177]
[1779108819378,38.42,77566.63,8.1,0.61238,0.00018,20.83861]
[1779108824414,38.42,77567.77,8.1,0.61261,0.00018,20.8354]
[1779108829448,38.41,77567.73,8.1,0.61262,0.00018,20.83524]
[1779108834484,38.4,77566.76,8.1,0.61245,0.00018,20.83748]
[1779108836498,38.4,77561.58,8.1,0.61151,0.00018,20.85072]
[1779108841533,38.4,77561.59,8.1,0.61151,0.00018,20.85063]
[1779108845561,38.4,77565.8,8.1,0.61229,0.00018,20.83977]
[1779108849590,38.4,77569.46,8.1,0.61297,0.00018,20.8302]
[1779108851466,38.39,77569.8,8.1,0.61303,0.00018,20.82928]
[1779108851553,38.39,77569.8,8.1,0.61303,0.00018,20.82928]
[1779108852012,38.39,77571.91,8.1,0.61342,0.00018,20.82376]
[1779108856639,38.39,77576.22,8.1,0.61422,0.00018,20.81233]
[1779108861674,38.39,77577.14,8.1,0.6144,0.00018,20.80978]
[1779108865806,38.38,77575.14,8.1,0.61404,0.00018,20.81495]
[1779108875772,38.38,77572.38,8.1,0.61357,0.00018,20.81749]
[1779108876779,38.37,77568.77,8.1,0.61291,0.00018,20.82685]
[1779108877786,38.37,77564.4,8.1,0.61211,0.00018,20.83813]
[1779108882822,38.37,77565.47,8.1,0.61231,0.00018,20.83529]
[1779108887857,38.37,77569.19,8.1,0.613,0.00018,20.82558]
[1779108889871,38.37,77575.22,8.1,0.61411,0.00018,20.80974]
[1779108894906,38.36,77575.47,8.1,0.61417,0.00018,20.80886]
[1779108900252,38.36,77578.06,8.1,0.61466,0.00018,20.80185]
[1779108900283,38.36,77578.06,8.1,0.61466,0.00018,20.80185]
[1779108902847,38.35,77583.11,8.1,0.61559,0.00018,20.78831]
[1779108903223,38.35,77583.11,8.1,0.61559,0.00018,20.78831]
[1779108909004,38.35,77582.59,8.1,0.61551,0.00018,20.78947]
[1779108911019,38.35,77574.22,8.1,0.61398,0.00018,20.8115]
[1779108912026,38.35,77569.13,8.1,0.61305,0.00018,20.82474]
[1779108916377,38.34,77570.05,8.1,0.61323,0.00018,20.82218]
[1779108916790,38.34,77570.05,8.1,0.61323,0.00018,20.82218]
[1779108917468,38.34,77565.0,8.1,0.61231,0.00018,20.83516]
[1779108918068,38.34,77555.27,8.1,0.61053,0.00018,20.86007]
[1779108923104,38.34,77555.79,8.1,0.61062,0.00018,20.85883]
[1779108926126,38.34,77555.79,8.1,0.61061,0.00018,20.85885]
[1779108927137,38.34,77561.92,8.1,0.61174,0.00018,20.84321]
[1779108932171,38.34,77563.15,8.1,0.61199,0.00018,20.83569]
[1779108937206,38.34,77561.12,8.1,0.61162,0.00018,20.84088]
[1779108942241,38.34,77563.25,8.1,0.61201,0.00018,20.83539]
[1779108947526,38.34,77564.84,8.1,0.6123,0.00018,20.83127]
[1779108947582,38.34,77569.6,8.1,0.61318,0.00018,20.81882]
[1779108950529,38.34,77571.34,8.1,0.6135,0.00018,20.81424]
[1779108951048,38.33,77571.91,8.1,0.61361,0.00018,20.81267]
[1779108956341,38.33,77570.4,8.1,0.61335,0.00018,20.8164]
[1779108961376,38.32,77570.8,8.1,0.61344,0.00018,20.81511]
[1779108964735,38.32,77574.58,8.1,0.61414,0.00018,20.8051]
[1779108965404,38.32,77579.67,8.1,0.61507,0.00018,20.79166]
[1779108966411,38.32,77587.29,8.1,0.61648,0.00018,20.7712]
[1779108971446,38.31,77588.75,8.1,0.61677,0.00018,20.76699]
[1779108976481,38.3,77588.09,8.1,0.61666,0.00018,20.7685]
[1779108978433,38.3,77588.12,8.1,0.61667,0.00018,20.76837]
[1779108980088,38.3,77592.64,8.1,0.6175,0.00018,20.75606]
[1779108980161,38.3,77592.64,8.1,0.6175,0.00018,20.75606]
[1779108980824,38.3,77592.64,8.1,0.6175,0.00018,20.75606]
[1779108980902,38.3,77597.61,8.1,0.61842,0.00018,20.74248]
[1779108981754,38.3,77597.61,8.1,0.61842,0.00018,20.74248]
[1779108981790,38.3,77602.01,8.1,0.61922,0.00018,20.73042]
[1779108982529,38.3,77610.91,8.1,0.62085,0.00018,20.70571]
[1779108983137,38.3,77610.91,8.1,0.62085,0.00018,20.70571]
[1779108983536,38.3,77614.04,8.1,0.62142,0.00018,20.69693]
[1779108984388,38.3,77614.04,8.1,0.62142,0.00018,20.69693]
[1779108984438,38.3,77614.04,8.1,0.62142,0.00018,20.69693]
[1779108984544,38.3,77615.31,8.1,0.62166,0.00018,20.69335]
[1779108985362,38.3,77615.31,8.1,0.62166,0.00018,20.69335]
[1779108985823,38.3,77618.82,8.1,0.6223,0.00018,20.68344]
[1779108988558,38.3,77621.4,8.1,0.62277,0.00018,20.67612]
[1779108991576,38.3,77618.15,8.1,0.62218,0.00018,20.6853]
[1779108991602,38.3,77616.38,8.1,0.62188,0.00018,20.68592]
[1779108992593,38.3,77616.38,8.1,0.62188,0.00018,20.68592]
[1779108992689,38.3,77616.38,8.1,0.62188,0.00018,20.68592]
[1779108992994,38.3,77616.38,8.1,0.62188,0.00018,20.68592]
[1779108993013,38.3,77616.38,8.1,0.62188,0.00018,20.68592]
[1779108992695,38.3,77612.02,8.1,0.62108,0.00018,20.69814]
[1779108993614,38.3,77612.02,8.1,0.62108,0.00018,20.69814]
[1779108993717,38.3,77601.49,8.1,0.61915,0.00018,20.72737]
[1779108994201,38.3,77601.49,8.1,0.61915,0.00018,20.72737]
[1779108994623,38.3,77591.55,8.1,0.61733,0.00018,20.7545]
[1779108996195,38.3,77589.45,8.1,0.61695,0.00018,20.76013]
[1779108996637,38.29,77595.18,8.1,0.61801,0.00018,20.74455]
[1779108997644,38.29,77599.3,8.1,0.61876,0.00018,20.73326]
[1779108998652,38.29,77602.86,8.1,0.61942,0.00018,20.72343]
[1779109000652,38.29,77599.89,8.1,0.61887,0.00018,20.73156]
[1779109001018,38.29,77599.89,8.1,0.61887,0.00018,20.73156]
[1779109001673,38.29,77587.33,8.1,0.61657,0.00018,20.76567]
[1779109002682,38.29,77580.01,8.1,0.61523,0.00018,20.78526]
[1779109007715,38.29,77577.61,8.1,0.61479,0.00018,20.79164]
[1779109012986,38.29,77577.38,8.1,0.61475,0.00018,20.79225]
[1779109013757,38.29,77583.82,8.1,0.61593,0.00018,20.77509]
[1779109014767,38.29,77588.03,8.1,0.6167,0.00018,20.76375]
[1779109018473,38.29,77589.6,8.1,0.617,0.00018,20.75942]
[1779109019271,38.29,77586.97,8.1,0.61652,0.00018,20.76647]
[1779109021829,38.29,77591.0,8.1,0.61726,0.00018,20.75549]
[1779109022787,38.29,77591.0,8.1,0.61726,0.00018,20.75549]
[1779109023847,38.28,77600.25,8.1,0.61896,0.00018,20.73021]
[1779109026868,38.28,77603.66,8.1,0.61959,0.00018,20.7207]
[1779109028347,38.28,77604.82,8.1,0.61981,0.00018,20.71745]
[1779109028882,38.28,77597.82,8.1,0.61853,0.00018,20.7367]
[1779109029890,38.28,77593.3,8.1,0.6177,0.00018,20.74901]
[1779109034926,38.28,77593.33,8.1,0.61772,0.00018,20.74877]
[1779109040060,38.27,77593.55,8.1,0.61776,0.00018,20.74804]
[1779109046002,38.27,77593.99,8.1,0.61786,0.00018,20.74655]
[1779109047009,38.27,77589.97,8.1,0.61713,0.00018,20.75739]
[1779109050030,38.26,77583.68,8.1,0.61598,0.00018,20.77419]
[1779109051037,38.26,77580.43,8.1,0.61541,0.00018,20.77853]
[1779109056072,38.26,77582.21,8.1,0.61573,0.00018,20.77379]
[1779109057079,38.26,77586.7,8.1,0.61656,0.00018,20.7617]
[1779109062115,38.26,77581.25,8.1,0.61557,0.00018,20.77616]
[1779109067674,38.26,77580.82,8.1,0.6155,0.00018,20.7772]
[1779109069694,38.25,77581.54,8.1,0.61563,0.00018,20.77523]
[1779109075206,38.25,77584.09,8.1,0.61611,0.00018,20.76825]
[1779109080241,38.25,77585.5,8.1,0.61638,0.00018,20.76432]
[1779109083263,38.24,77581.28,8.1,0.61561,0.00018,20.77552]
[1779109085277,38.24,77584.99,8.1,0.6163,0.00018,20.76551]
[1779109090312,38.24,77584.34,8.1,0.61619,0.00018,20.76704]
[1779109095347,38.23,77586.1,8.1,0.61653,0.00018,20.76209]
[1779109098368,38.23,77582.49,8.1,0.61587,0.00018,20.77166]
[1779109100943,38.23,77581.15,8.1,0.61563,0.00018,20.7752]
[1779109102396,38.23,77574.06,8.1,0.61433,0.00018,20.79396]
[1779109106656,38.23,77572.25,8.1,0.614,0.00018,20.79864]
[1779109107431,38.22,77578.63,8.1,0.61518,0.00018,20.78167]
[1779109108438,38.22,77582.1,8.1,0.61582,0.00018,20.77233]
[1779109113474,38.21,77581.52,8.1,0.61576,0.00018,20.7692]
[1779109116743,38.21,77579.5,8.1,0.61539,0.00018,20.77446]
[1779109122537,38.2,77578.84,8.1,0.61531,0.00018,20.77566]
[1779109127574,38.19,77581.6,8.1,0.61584,0.00018,20.76793]
[1779109131046,38.19,77581.87,8.1,0.6159,0.00018,20.76708]
[1779109134447,38.18,77583.71,8.1,0.61625,0.00018,20.76188]
[1779109138675,38.17,77583.85,8.1,0.61629,0.00018,20.76125]
[1779109140665,38.17,77589.79,8.1,0.6174,0.00018,20.745]
[1779109143751,38.17,77589.19,8.1,0.61729,0.00018,20.74652]
[1779109143894,38.17,77589.19,8.1,0.61729,0.00018,20.74652]
[1779109144403,38.17,77589.37,8.1,0.61733,0.00018,20.74598]
[1779109145155,38.17,77589.37,8.1,0.61733,0.00018,20.74598]
[1779109144693,38.17,77597.3,8.1,0.61878,0.00018,20.72433]
[1779109145337,38.17,77597.3,8.1,0.61878,0.00018,20.72433]
[1779109145700,38.17,77604.88,8.1,0.62018,0.00018,20.7033]
[1779109148141,38.16,77610.43,8.1,0.6212,0.00018,20.68773]
[1779109148867,38.16,77614.68,8.1,0.62198,0.00018,20.67573]
[1779109152716,38.16,77615.43,8.1,0.62212,0.00018,20.67359]
[1779109154300,38.16,77613.1,8.1,0.62169,0.00018,20.68017]
[1779109154764,38.16,77609.4,8.1,0.62101,0.00018,20.69057]
[1779109155452,38.16,77609.4,8.1,0.62101,0.00018,20.69057]
[1779109156105,38.16,77609.4,8.1,0.62101,0.00018,20.69057]
[1779109155771,38.16,77607.29,8.1,0.62063,0.00018,20.69647]
[1779109156600,38.16,77607.29,8.1,0.62063,0.00018,20.69647]
[1779109156778,38.16,77600.56,8.1,0.61939,0.00018,20.71517]
[1779109157787,38.16,77595.23,8.1,0.61843,0.00018,20.72963]
[1779109162822,38.15,77593.63,8.1,0.61814,0.00018,20.73385]
[1779109167857,38.15,77591.03,8.1,0.61768,0.00018,20.74078]
[1779109172892,38.15,77593.49,8.1,0.61816,0.00018,20.72952]
[1779109176920,38.14,77589.17,8.1,0.61737,0.00018,20.74116]
[1779109181904,38.14,77589.54,8.1,0.61745,0.00018,20.73997]
[1779109181955,38.14,77599.21,8.1,0.61923,0.00018,20.7134]
[1779109186990,38.13,77600.6,8.1,0.6195,0.00018,20.7094]
[1779109189392,38.13,77601.8,8.1,0.61972,0.00018,20.70602]
[1779109190011,38.13,77596.36,8.1,0.61872,0.00018,20.72104]
[1779109191018,38.13,77589.94,8.1,0.61755,0.00018,20.73859]
[1779109193698,38.13,77591.11,8.1,0.61777,0.00018,20.73532]
[1779109196060,38.13,77598.53,8.1,0.61914,0.00018,20.71482]
[1779109197775,38.13,77598.64,8.1,0.61916,0.00018,20.71449]
[1779109198701,38.13,77598.1,8.1,0.61906,0.00018,20.71595]
[1779109198827,38.13,77598.1,8.1,0.61906,0.00018,20.71595]
[1779109199081,38.13,77603.62,8.1,0.62008,0.00018,20.70061]
[1779109200110,38.13,77607.99,8.1,0.62088,0.00018,20.6884]
[1779109202120,38.13,77600.2,8.1,0.61945,0.00018,20.7101]
[1779109207154,38.13,77602.38,8.1,0.61985,0.00018,20.70405]
[1779109207155,38.13,77600.67,8.1,0.61954,0.00018,20.7088]
[1779109208423,38.13,77601.99,8.1,0.61978,0.00018,20.70511]
[1779109209171,38.13,77602.27,8.1,0.61983,0.00018,20.70433]
[1779109210176,38.13,77607.06,8.1,0.62071,0.00018,20.69096]
[1779109211173,38.13,77607.06,8.1,0.62071,0.00018,20.69096]
[1779109211184,38.12,77602.25,8.1,0.61983,0.00018,20.70437]
[1779109212190,38.12,77598.08,8.1,0.61906,0.00018,20.71591]
[1779109217263,38.12,77596.64,8.1,0.61881,0.00018,20.71977]
[1779109218733,38.12,77596.64,8.1,0.61881,0.00018,20.71977]
[1779109219277,38.12,77590.03,8.1,0.61759,0.00018,20.73783]
[1779109220284,38.12,77583.3,8.1,0.61635,0.00018,20.75612]
[1779109222901,38.12,77579.56,8.1,0.61566,0.00018,20.76619]
[1779109223889,38.12,77579.56,8.1,0.61566,0.00018,20.76619]
[1779109224312,38.12,77575.9,8.1,0.61499,0.00018,20.77596]
[1779109228163,38.12,77575.84,8.1,0.61497,0.00018,20.77615]
[1779109228340,38.12,77568.6,8.1,0.61364,0.00018,20.79534]
[1779109229335,38.12,77568.6,8.1,0.61364,0.00018,20.79534]
[1779109229956,38.12,77568.6,8.1,0.61364,0.00018,20.79534]
[1779109230020,38.12,77563.63,8.1,0.61272,0.00018,20.80838]
[1779109231362,38.12,77559.64,8.1,0.612,0.00018,20.81445]
[1779109236397,38.13,77561.0,8.1,0.61224,0.00018,20.81105]
[1779109237982,38.13,77561.0,8.1,0.61224,0.00018,20.81105]
[1779109241432,38.13,77568.69,8.1,0.61365,0.00018,20.79109]
[1779109243229,38.13,77568.69,8.1,0.61365,0.00018,20.79109]
[1779109243263,38.13,77575.48,8.1,0.6149,0.00018,20.77315]
[1779109243853,38.13,77579.38,8.1,0.61562,0.00018,20.76271]
[1779109244457,38.13,77585.02,8.1,0.61666,0.00018,20.74754]
[1779109246261,38.13,77585.02,8.1,0.61666,0.00018,20.74754]
[1779109246471,38.13,77578.81,8.1,0.61552,0.00018,20.76421]
[1779109247478,38.13,77573.38,8.1,0.61452,0.00018,20.77869]
[1779109249492,38.13,77569.75,8.1,0.61385,0.00018,20.7883]
[1779109254529,38.13,77570.03,8.1,0.6139,0.00018,20.7876]
[1779109259564,38.13,77569.05,8.1,0.61371,0.00018,20.79021]
[1779109260668,38.13,77569.05,8.1,0.61371,0.00018,20.79021]
[1779109261401,38.13,77569.59,8.1,0.61381,0.00018,20.78879]
[1779109261578,38.13,77574.03,8.1,0.61463,0.00018,20.77706]
[1779109262585,38.13,77580.97,8.1,0.61591,0.00018,20.7585]
[1779109267621,38.13,77580.38,8.1,0.61581,0.00018,20.76003]
[1779109271786,38.13,77581.26,8.1,0.61597,0.00018,20.75763]
[1779109271808,38.13,77581.26,8.1,0.61597,0.00018,20.75763]
[1779109272655,38.13,77590.26,8.1,0.61763,0.00018,20.73325]
[1779109273662,38.13,77597.71,8.1,0.61901,0.00018,20.71276]
[1779109275676,38.13,77596.67,8.1,0.61882,0.00018,20.71558]
[1779109277655,38.13,77596.48,8.1,0.61878,0.00018,20.71607]
[1779109278177,38.13,77596.48,8.1,0.61878,0.00018,20.71607]
[1779109278440,38.13,77596.25,8.1,0.61874,0.00018,20.71666]
[1779109278697,38.13,77589.09,8.1,0.61743,0.00018,20.73626]
[1779109279719,38.13,77589.09,8.1,0.61743,0.00018,20.73626]
[1779109280060,38.13,77589.09,8.1,0.61743,0.00018,20.73626]
[1779109280099,38.13,77585.22,8.1,0.61671,0.00018,20.74677]
[1779109280503,38.13,77585.22,8.1,0.61671,0.00018,20.74677]
[1779109280896,38.13,77585.22,8.1,0.61671,0.00018,20.74677]
[1779109280990,38.13,77561.45,8.1,0.61233,0.00018,20.80981]
[1779109282302,38.12,77543.2,8.1,0.60896,0.00019,20.85625]
[1779109282459,38.12,77543.2,8.1,0.60896,0.00019,20.85625]
[1779109282913,38.12,77537.29,8.1,0.60787,0.00019,20.87101]
[1779109285081,38.12,77537.03,8.1,0.60782,0.00019,20.87166]
[1779109285134,38.12,77541.86,8.1,0.60872,0.00019,20.85949]
[1779109285748,38.12,77535.44,8.1,0.60753,0.00019,20.87548]
[1779109287118,38.11,77531.42,8.1,0.60679,0.00019,20.88538]
[1779109289144,38.11,77534.96,8.1,0.60745,0.00019,20.87654]
[1779109294813,38.1,77538.7,8.1,0.60819,0.00019,20.86263]
[1779109297382,38.1,77536.57,8.1,0.6078,0.00019,20.86786]
[1779109300855,38.1,77542.07,8.1,0.60883,0.00019,20.85392]
[1779109306001,38.09,77543.75,8.1,0.60915,0.00019,20.84955]
[1779109306034,38.09,77543.75,8.1,0.60915,0.00019,20.84955]
[1779109308271,38.09,77540.25,8.1,0.6085,0.00019,20.85829]
[1779109307905,38.09,77536.26,8.1,0.60777,0.00019,20.86823]
[1779109310926,38.09,77540.5,8.1,0.60856,0.00019,20.8575]
[1779109314750,38.08,77542.47,8.1,0.60893,0.00019,20.85245]
[1779109316940,38.08,77536.94,8.1,0.60791,0.00019,20.86625]
[1779109324018,38.07,77526.08,8.1,0.60591,0.00019,20.89277]
[1779109325025,38.07,77522.51,8.1,0.60525,0.00019,20.90143]
[1779109330060,38.07,77522.53,8.1,0.60527,0.00019,20.90122]
[1779109332048,38.07,77522.33,8.1,0.60523,0.00019,20.90167]
[1779109333050,38.07,77520.86,8.1,0.60496,0.00019,20.9052]
[1779109334598,38.07,77524.31,8.1,0.60561,0.00019,20.89675]
[1779109334901,38.07,77524.31,8.1,0.60561,0.00019,20.89675]
[1779109335310,38.07,77524.31,8.1,0.60561,0.00019,20.89675]
[1779109335270,38.06,77534.1,8.1,0.60743,0.00019,20.87261]
[1779109335634,38.06,77534.1,8.1,0.60743,0.00019,20.87261]
[1779109336103,38.06,77539.07,8.1,0.60836,0.00019,20.86017]
[1779109341138,38.06,77537.56,8.1,0.60809,0.00019,20.86382]
[1779109342292,38.06,77537.56,8.1,0.60809,0.00019,20.86382]
[1779109343482,38.06,77539.66,8.1,0.60848,0.00019,20.8585]
[1779109344159,38.06,77542.19,8.1,0.60895,0.00019,20.85213]
[1779109344479,38.06,77542.19,8.1,0.60895,0.00019,20.85213]
[1779109345091,38.06,77542.19,8.1,0.60895,0.00019,20.85213]
[1779109346305,38.06,77544.41,8.1,0.60936,0.00019,20.8465]
[1779109347001,38.06,77542.94,8.1,0.60909,0.00019,20.85019]
[1779109348522,38.06,77541.16,8.1,0.60876,0.00019,20.85465]
[1779109349194,38.06,77538.56,8.1,0.60828,0.00019,20.86116]
[1779109349714,38.06,77538.56,8.1,0.60828,0.00019,20.86116]
[1779109353990,38.05,77538.37,8.1,0.60827,0.00019,20.85722]
[1779109356244,38.05,77534.03,8.1,0.60747,0.00019,20.86798]
[1779109358948,38.05,77531.67,8.1,0.60703,0.00019,20.87377]
[1779109359020,38.05,77531.67,8.1,0.60703,0.00019,20.87377]
[1779109359174,38.05,77531.67,8.1,0.60703,0.00019,20.87377]
[1779109359329,38.05,77531.67,8.1,0.60703,0.00019,20.87377]
[1779109359400,38.05,77515.06,8.1,0.60394,0.00019,20.91423]
[1779109359533,38.05,77515.06,8.1,0.60394,0.00019,20.91423]
[1779109360037,38.05,77515.06,8.1,0.60394,0.00019,20.91423]
[1779109360057,38.05,77515.06,8.1,0.60394,0.00019,20.91423]
[1779109360328,38.05,77515.06,8.1,0.60394,0.00019,20.91423]
[1779109360362,38.05,77486.6,8.1,0.59862,0.00019,20.98065]
[1779109361297,38.05,77473.75,8.1,0.59621,0.00019,21.00943]
[1779109362379,38.05,77473.75,8.1,0.59621,0.00019,21.00943]
[1779109362303,38.05,77473.85,8.1,0.59623,0.00019,21.00923]
[1779109363310,38.05,77470.24,8.1,0.59555,0.00019,21.01718]
[1779109363590,38.05,77470.24,8.1,0.59555,0.00019,21.01718]
[1779109364321,38.05,77466.07,8.1,0.59476,0.00019,21.02629]
[1779109364421,38.05,77466.07,8.1,0.59476,0.00019,21.02629]
[1779109364495,38.05,77466.07,8.1,0.59476,0.00019,21.02629]
[1779109364504,38.05,77466.07,8.1,0.59476,0.00019,21.02629]
[1779109365393,38.05,77466.07,8.1,0.59476,0.00019,21.02629]
[1779109365326,38.05,77478.23,8.1,0.59704,0.00019,20.99955]
[1779109366333,38.05,77486.17,8.1,0.59853,0.00019,20.98169]
[1779109366959,38.05,77486.17,8.1,0.59853,0.00019,20.98169]
[1779109366964,38.05,77486.17,8.1,0.59853,0.00019,20.98169]
[1779109367478,38.05,77483.51,8.1,0.59804,0.00019,20.98767]
[1779109367478,38.05,77483.51,8.1,0.59804,0.00019,20.98767]
[1779109370489,38.05,77484.69,8.1,0.59826,0.00019,20.98494]
[1779109370552,38.05,77484.69,8.1,0.59826,0.00019,20.98494]
[1779109371026,38.05,77484.69,8.1,0.59826,0.00019,20.98494]
[1779109371097,38.05,77484.69,8.1,0.59826,0.00019,20.98494]
[1779109371338,38.05,77484.69,8.1,0.59826,0.00019,20.98494]
[1779109371446,38.05,77483.41,8.1,0.59803,0.00019,20.9878]
[1779109371622,38.05,77483.41,8.1,0.59803,0.00019,20.9878]
[1779109372027,38.05,77483.41,8.1,0.59803,0.00019,20.9878]
[1779109372177,38.05,77483.41,8.1,0.59803,0.00019,20.9878]
[1779109372375,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373114,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373197,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373220,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373224,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373386,38.05,77483.69,8.1,0.59808,0.00019,20.98714]
[1779109373514,38.05,77485.85,8.1,0.59848,0.00019,20.98227]
[1779109374518,38.05,77488.09,8.1,0.5989,0.00019,20.97719]
[1779109374570,38.05,77488.09,8.1,0.5989,0.00019,20.97719]
[1779109374588,38.05,77488.09,8.1,0.5989,0.00019,20.97719]
[1779109374835,38.05,77488.09,8.1,0.5989,0.00019,20.97719]
[1779109374860,38.05,77488.09,8.1,0.5989,0.00019,20.97719]
[1779109375396,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109375867,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109375892,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109376120,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109376126,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109376145,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109376374,38.05,77483.88,8.1,0.59811,0.00019,20.98674]
[1779109376403,38.05,77477.75,8.1,0.59697,0.00019,21.00045]
[1779109377737,38.05,77477.66,8.1,0.59695,0.00019,21.00066]
[1779109377981,38.05,77477.66,8.1,0.59695,0.00019,21.00066]
[1779109378417,38.05,77474.65,8.1,0.59638,0.00019,21.00734]
[1779109380134,38.04,77475.53,8.1,0.59655,0.00019,21.00535]
[1779109380736,38.04,77475.53,8.1,0.59656,0.00019,21.00532]
[1779109380974,38.04,77475.53,8.1,0.59656,0.00019,21.00532]
[1779109381331,38.04,77475.53,8.1,0.59656,0.00019,21.00532]
[1779109381610,38.04,77476.37,8.1,0.59671,0.00019,21.00344]
[1779109381615,38.04,77476.37,8.1,0.59671,0.00019,21.00344]
[1779109381673,38.04,77476.37,8.1,0.59671,0.00019,21.00344]
[1779109381749,38.04,77481.31,8.1,0.59764,0.00019,20.99241]
[1779109384460,38.04,77477.7,8.1,0.59697,0.00019,21.00043]
[1779109385664,38.04,77477.7,8.1,0.59697,0.00019,21.00043]
[1779109385674,38.04,77477.7,8.1,0.59697,0.00019,21.00043]
[1779109385754,38.04,77476.16,8.1,0.59668,0.00019,21.00384]
[1779109387298,38.04,77476.16,8.1,0.59668,0.00019,21.00384]
[1779109387399,38.04,77475.51,8.1,0.59655,0.00019,21.00532]
[1779109387997,38.04,77475.51,8.1,0.59655,0.00019,21.00532]
[1779109388053,38.04,77475.51,8.1,0.59655,0.00019,21.00532]
[1779109388318,38.04,77475.51,8.1,0.59655,0.00019,21.00532]
[1779109388319,38.04,77474.05,8.1,0.59628,0.00019,21.00851]
[1779109388719,38.04,77474.05,8.1,0.59628,0.00019,21.00851]
[1779109389711,38.04,77471.02,8.1,0.59572,0.00019,21.01519]
[1779109389812,38.04,77464.78,8.1,0.59454,0.00019,21.02881]
[1779109390762,38.04,77459.07,8.1,0.59347,0.00019,21.04111]
[1779109395538,38.04,77453.8,8.1,0.59248,0.00019,21.05229]
[1779109396545,38.04,77459.75,8.1,0.5936,0.00019,21.03962]
[1779109397552,38.04,77464.84,8.1,0.59456,0.00019,21.02864]
[1779109398577,38.04,77459.73,8.1,0.5936,0.00019,21.03966]
[1779109400581,38.04,77452.32,8.1,0.5922,0.00019,21.0554]
[1779109402595,38.04,77448.34,8.1,0.59146,0.00019,21.06374]
[1779109403602,38.04,77455.32,8.1,0.59277,0.00019,21.04902]
[1779109404609,38.04,77460.51,8.1,0.59375,0.00019,21.03794]
[1779109406623,38.04,77454.14,8.1,0.59255,0.00019,21.05151]
[1779109411658,38.04,77451.88,8.1,0.59214,0.00019,21.05195]
[1779109417310,38.03,77453.75,8.1,0.5925,0.00019,21.04797]
[1779109418707,38.03,77449.84,8.1,0.59176,0.00019,21.05619]
[1779109423742,38.03,77449.18,8.1,0.59164,0.00019,21.05751]
[1779109425756,38.03,77444.52,8.1,0.59077,0.00019,21.06721]
[1779109426840,38.03,77444.52,8.1,0.59077,0.00019,21.06721]
[1779109427351,38.03,77444.52,8.1,0.59077,0.00019,21.06721]
[1779109428538,38.03,77442.17,8.1,0.59033,0.00019,21.07204]
[1779109428989,38.03,77442.17,8.1,0.59033,0.00019,21.07204]
[1779109430160,38.03,77441.67,8.1,0.59023,0.00019,21.07305]
[1779109430873,38.03,77443.45,8.1,0.59057,0.00019,21.06937]
[1779109432309,38.03,77442.87,8.1,0.59046,0.00019,21.07056]
[1779109432377,38.03,77442.87,8.1,0.59046,0.00019,21.07056]
[1779109432439,38.03,77439.15,8.1,0.58976,0.00019,21.0782]
[1779109433218,38.03,77439.15,8.1,0.58976,0.00019,21.0782]
[1779109433274,38.03,77442.95,8.1,0.59048,0.00019,21.07038]
[1779109433812,38.03,77438.81,8.1,0.5897,0.00019,21.07889]
[1779109435996,38.03,77438.99,8.1,0.58973,0.00019,21.07851]
[1779109436736,38.03,77439.72,8.1,0.58987,0.00019,21.07701]
[1779109441868,38.03,77440.42,8.1,0.59,0.00019,21.07556]
[1779109443091,38.03,77440.42,8.1,0.59,0.00019,21.07556]
[1779109443943,38.03,77440.79,8.1,0.59007,0.00019,21.07479]
[1779109443978,38.03,77448.32,8.1,0.59149,0.00019,21.05917]
[1779109444889,38.03,77457.24,8.1,0.59317,0.00019,21.04033]
[1779109446903,38.03,77459.81,8.1,0.59366,0.00019,21.03481]
[1779109452250,38.03,77462.08,8.1,0.59408,0.00019,21.02993]
[1779109452286,38.03,77462.08,8.1,0.59408,0.00019,21.02993]
[1779109452400,38.03,77463.5,8.1,0.59435,0.00019,21.02686]
[1779109453279,38.02,77469.08,8.1,0.5954,0.00019,21.01469]
[1779109453952,38.02,77473.06,8.1,0.59615,0.00019,21.00589]
[1779109458987,38.01,77473.77,8.1,0.59631,0.00019,21.00407]
[1779109462255,38.01,77473.78,8.1,0.59631,0.00019,21.00395]
[1779109462314,38.01,77473.78,8.1,0.59631,0.00019,21.00395]
[1779109462351,38.01,77473.78,8.1,0.59631,0.00019,21.00395]
[1779109462383,38.01,77473.78,8.1,0.59631,0.00019,21.00395]
[1779109462473,38.01,77474.53,8.1,0.59646,0.00019,21.00224]
[1779109463450,38.01,77474.53,8.1,0.59646,0.00019,21.00224]
[1779109463490,38.01,77481.66,8.1,0.5978,0.00019,20.98632]
[1779109464022,38.01,77481.66,8.1,0.5978,0.00019,20.98632]
[1779109464030,38.01,77481.66,8.1,0.5978,0.00019,20.98632]
[1779109464089,38.01,77487.58,8.1,0.59891,0.00019,20.97292]
[1779109464772,38.01,77487.58,8.1,0.59891,0.00019,20.97292]
[1779109465031,38.01,77483.05,8.1,0.59806,0.00019,20.98321]
[1779109466006,38.01,77483.05,8.1,0.59806,0.00019,20.98321]
[1779109470629,38.02,77481.67,8.1,0.59779,0.00019,20.98648]
[1779109471709,38.02,77483.73,8.1,0.59819,0.00019,20.97756]
[1779109473493,38.02,77483.04,8.1,0.59806,0.00019,20.97915]
[1779109474043,38.02,77480.06,8.1,0.5975,0.00019,20.98588]
[1779109475470,38.02,77482.71,8.1,0.59799,0.00019,20.97995]
[1779109475484,38.02,77482.71,8.1,0.59799,0.00019,20.97995]
[1779109475760,38.02,77483.54,8.1,0.59814,0.00019,20.9781]
[1779109475863,38.02,77483.54,8.1,0.59814,0.00019,20.9781]
[1779109476124,38.02,77483.54,8.1,0.59814,0.00019,20.9781]
[1779109476325,38.02,77483.54,8.1,0.59814,0.00019,20.9781]
[1779109476459,38.02,77472.33,8.1,0.59604,0.00019,21.00311]
[1779109478122,38.02,77476.44,8.1,0.59681,0.00019,20.994]
[1779109481924,38.02,77477.25,8.1,0.59697,0.00019,20.99218]
[1779109481946,38.02,77477.25,8.1,0.59697,0.00019,20.99218]
[1779109482150,38.02,77479.57,8.1,0.5974,0.00019,20.98699]
[1779109483304,38.02,77479.57,8.1,0.5974,0.00019,20.98699]
[1779109483946,38.02,77482.58,8.1,0.59797,0.00019,20.98025]
[1779109485849,38.02,77486.93,8.1,0.59878,0.00019,20.97045]
[1779109486425,38.02,77486.93,8.1,0.59878,0.00019,20.97045]
[1779109491371,38.03,77486.71,8.1,0.59873,0.00019,20.97109]
[1779109491406,38.03,77486.71,8.1,0.59873,0.00019,20.97109]
[1779109493228,38.03,77481.48,8.1,0.59774,0.00019,20.98299]
[1779109498263,38.03,77482.76,8.1,0.59797,0.00019,20.98021]
[1779109502480,38.03,77482.57,8.1,0.59793,0.00019,20.9807]
[1779109503298,38.04,77479.9,8.1,0.59743,0.00019,20.98675]
[1779109508339,38.04,77478.52,8.1,0.59715,0.00019,20.99004]
[1779109511023,38.04,77481.97,8.1,0.59779,0.00019,20.98239]
[1779109514889,38.05,77485.3,8.1,0.59841,0.00019,20.97502]
[1779109520424,38.06,77483.99,8.1,0.59815,0.00019,20.97818]
[1779109525458,38.06,77484.27,8.1,0.59819,0.00019,20.97771]
[1779109529520,38.06,77483.25,8.1,0.59799,0.00019,20.98011]
[1779109532154,38.07,77484.77,8.1,0.59828,0.00019,20.9725]
[1779109533515,38.07,77478.73,8.1,0.59714,0.00019,20.98612]
[1779109534018,38.07,77478.73,8.1,0.59714,0.00019,20.98612]
[1779109534142,38.07,77478.73,8.1,0.59714,0.00019,20.98612]
[1779109534724,38.07,77475.44,8.1,0.59652,0.00019,20.99347]
[1779109534760,38.07,77475.44,8.1,0.59652,0.00019,20.99347]
[1779109535529,38.07,77468.65,8.1,0.59525,0.00019,21.0084]
[1779109536943,38.07,77465.9,8.1,0.59473,0.00019,21.01439]
[1779109542578,38.07,77471.4,8.1,0.59576,0.00019,21.00243]
[1779109544469,38.07,77471.45,8.1,0.59577,0.00019,21.00233]
[1779109544907,38.07,77471.45,8.1,0.59577,0.00019,21.00234]
[1779109544961,38.07,77470.61,8.1,0.59561,0.00019,21.00418]
[1779109545599,38.07,77462.84,8.1,0.59415,0.00019,21.02107]
[1779109547613,38.07,77458.53,8.1,0.59334,0.00019,21.03031]
[1779109552648,38.07,77458.55,8.1,0.59335,0.00019,21.03023]
[1779109557683,38.07,77459.96,8.1,0.59362,0.00019,21.02718]
[1779109561532,38.07,77459.66,8.1,0.59356,0.00019,21.02782]
[1779109561748,38.07,77459.5,8.1,0.59353,0.00019,21.02816]
[1779109567206,38.07,77459.63,8.1,0.59356,0.00019,21.02786]
[1779109567342,38.07,77459.31,8.1,0.5935,0.00019,21.02854]
[1779109569466,38.07,77460.8,8.1,0.59378,0.00019,21.02535]
[1779109569474,38.07,77460.8,8.1,0.59378,0.00019,21.02535]
[1779109570151,38.07,77461.23,8.1,0.59386,0.00019,21.02439]
[1779109570211,38.07,77461.23,8.1,0.59386,0.00019,21.02439]
[1779109570385,38.07,77466.12,8.1,0.59478,0.00019,21.01383]
[1779109570774,38.07,77475.45,8.1,0.59653,0.00019,20.99337]
[1779109571781,38.07,77479.52,8.1,0.5973,0.00019,20.98433]
[1779109573818,38.07,77482.55,8.1,0.59786,0.00019,20.97755]
[1779109573870,38.07,77482.55,8.1,0.59786,0.00019,20.97755]
[1779109574110,38.07,77482.55,8.1,0.59786,0.00019,20.97755]
[1779109574888,38.07,77482.78,8.1,0.5979,0.00019,20.97707]
[1779109575019,38.07,77482.78,8.1,0.5979,0.00019,20.97707]
[1779109575023,38.07,77482.78,8.1,0.5979,0.00019,20.97707]
[1779109575435,38.07,77482.78,8.1,0.5979,0.00019,20.97707]
[1779109575809,38.07,77489.12,8.1,0.59909,0.00019,20.96274]
[1779109578320,38.07,77490.14,8.1,0.59928,0.00019,20.96047]
[1779109580627,38.07,77491.58,8.1,0.59954,0.00019,20.95721]
[1779109580642,38.08,77491.64,8.1,0.59955,0.00019,20.95714]
[1779109582859,38.08,77483.99,8.1,0.59811,0.00019,20.97456]
[1779109588908,38.08,77483.18,8.1,0.59795,0.00019,20.97651]
[1779109593943,38.09,77480.65,8.1,0.59749,0.00019,20.97798]
[1779109599985,38.09,77480.48,8.1,0.59745,0.00019,20.97847]
[1779109604344,38.09,77480.72,8.1,0.59749,0.00019,20.97799]
[1779109604373,38.09,77480.72,8.1,0.59749,0.00019,20.97799]
[1779109604375,38.09,77480.72,8.1,0.59749,0.00019,20.97799]
[1779109604597,38.09,77480.72,8.1,0.59749,0.00019,20.97799]
[1779109604411,38.09,77480.46,8.1,0.59744,0.00019,20.97862]
[1779109604671,38.09,77480.46,8.1,0.59744,0.00019,20.97862]
[1779109605115,38.09,77480.46,8.1,0.59744,0.00019,20.97862]
[1779109605430,38.09,77480.46,8.1,0.59744,0.00019,20.97862]
[1779109605531,38.09,77475.41,8.1,0.59649,0.00019,20.98982]
[1779109605664,38.09,77475.41,8.1,0.59649,0.00019,20.98982]
[1779109607129,38.09,77471.85,8.1,0.59582,0.00019,20.99767]
[1779109607367,38.09,77471.85,8.1,0.59582,0.00019,20.99767]
[1779109607377,38.09,77471.85,8.1,0.59582,0.00019,20.99767]
[1779109607379,38.09,77472.27,8.1,0.5959,0.00019,20.99672]
[1779109608737,38.09,77473.66,8.1,0.59617,0.00019,20.99366]
[1779109609762,38.09,77476.57,8.1,0.59671,0.00019,20.98724]
[1779109610428,38.09,77476.57,8.1,0.59671,0.00019,20.98724]
[1779109610575,38.09,77476.57,8.1,0.59671,0.00019,20.98724]
[1779109610632,38.09,77477.22,8.1,0.59683,0.00019,20.98582]
[1779109611203,38.09,77477.22,8.1,0.59683,0.00019,20.98582]
[1779109611231,38.09,77477.22,8.1,0.59683,0.00019,20.98582]
[1779109613985,38.09,77473.49,8.1,0.59613,0.00019,20.99408]
[1779109615066,38.09,77473.55,8.1,0.59614,0.00019,20.99394]
[1779109615932,38.09,77473.64,8.1,0.59616,0.00019,20.99374]
[1779109620816,38.09,77472.66,8.1,0.59598,0.00019,20.99586]
[1779109622121,38.09,77472.47,8.1,0.59594,0.00019,20.99628]
[1779109627174,38.09,77477.11,8.1,0.59682,0.00019,20.98599]
[1779109628420,38.09,77477.11,8.1,0.59682,0.00019,20.98599]
[1779109629055,38.09,77477.13,8.1,0.59682,0.00019,20.98593]
[1779109629478,38.09,77477.13,8.1,0.59682,0.00019,20.98593]
[1779109629579,38.09,77477.13,8.1,0.59682,0.00019,20.9859]
[1779109631485,38.09,77478.65,8.1,0.59711,0.00019,20.98253]
[1779109631586,38.09,77482.41,8.1,0.59781,0.00019,20.97413]
[1779109635429,38.09,77482.6,8.1,0.59784,0.00019,20.97375]
[1779109639366,38.09,77482.8,8.1,0.59787,0.00019,20.97338]
[1779109640061,38.09,77482.86,8.1,0.59788,0.00019,20.97326]
[1779109640095,38.09,77482.86,8.1,0.59788,0.00019,20.97326]
[1779109640335,38.09,77482.86,8.1,0.59788,0.00019,20.97326]
[1779109640455,38.09,77482.86,8.1,0.59788,0.00019,20.97326]
[1779109640683,38.09,77482.86,8.1,0.59788,0.00019,20.97326]
[1779109640659,38.09,77492.36,8.1,0.59966,0.00019,20.95173]
[1779109641273,38.09,77502.24,8.1,0.60151,0.00019,20.9289]
[1779109642280,38.1,77493.5,8.1,0.59987,0.00019,20.94919]
[1779109643065,38.1,77493.5,8.1,0.59987,0.00019,20.94919]
[1779109644267,38.1,77492.97,8.1,0.59977,0.00019,20.95044]
[1779109644335,38.1,77492.97,8.1,0.59977,0.00019,20.95044]
[1779109644605,38.1,77492.97,8.1,0.59977,0.00019,20.95044]
[1779109644645,38.1,77492.97,8.1,0.59977,0.00019,20.95044]
[1779109644652,38.1,77493.0,8.1,0.59977,0.00019,20.95035]
[1779109644868,38.1,77493.0,8.1,0.59977,0.00019,20.95035]
[1779109644941,38.1,77493.0,8.1,0.59977,0.00019,20.95035]
[1779109645304,38.1,77484.54,8.1,0.59819,0.00019,20.96955]
[1779109646489,38.1,77484.54,8.1,0.59819,0.00019,20.96955]
[1779109646590,38.09,77479.35,8.1,0.59722,0.00019,20.98116]
[1779109648018,38.09,77481.54,8.1,0.59764,0.00019,20.97625]
[1779109648325,38.09,77482.97,8.1,0.5979,0.00019,20.97302]
[1779109648799,38.09,77482.97,8.1,0.5979,0.00019,20.97302]
[1779109649623,38.09,77482.97,8.1,0.5979,0.00019,20.97302]
[1779109649332,38.09,77483.85,8.1,0.59807,0.00019,20.97102]
[1779109651854,38.09,77480.88,8.1,0.59753,0.00019,20.97335]
[1779109652353,38.09,77481.12,8.1,0.59758,0.00019,20.97283]
[1779109653667,38.09,77481.12,8.1,0.59758,0.00019,20.97283]
[1779109653716,38.09,77481.38,8.1,0.59763,0.00019,20.97226]
[1779109653723,38.09,77481.38,8.1,0.59763,0.00019,20.97226]
[1779109659402,38.1,77487.26,8.1,0.59872,0.00019,20.95916]
[1779109661475,38.1,77487.33,8.1,0.59873,0.00019,20.95903]
[1779109661860,38.1,77487.3,8.1,0.59872,0.00019,20.95913]
[1779109662423,38.1,77481.69,8.1,0.59767,0.00019,20.97181]
[1779109663815,38.1,77479.09,8.1,0.59718,0.00019,20.97765]
[1779109664345,38.1,77479.09,8.1,0.59718,0.00019,20.97765]
[1779109664354,38.1,77479.09,8.1,0.59718,0.00019,20.97765]
[1779109665444,38.1,77486.76,8.1,0.59861,0.00019,20.96046]
[1779109666681,38.1,77486.76,8.1,0.59861,0.00019,20.96046]
[1779109668735,38.1,77490.83,8.1,0.59937,0.00019,20.95124]
[1779109668865,38.1,77490.83,8.1,0.59937,0.00019,20.95124]
[1779109668875,38.1,77490.83,8.1,0.59937,0.00019,20.95124]
[1779109672195,38.11,77487.88,8.1,0.59881,0.00019,20.95799]
[1779109677528,38.11,77488.09,8.1,0.59885,0.00019,20.95758]
[1779109682614,38.11,77487.29,8.1,0.5987,0.00019,20.95944]
[1779109682725,38.11,77487.29,8.1,0.5987,0.00019,20.95944]
[1779109682769,38.11,77486.85,8.1,0.59861,0.00019,20.96045]
[1779109682798,38.11,77486.85,8.1,0.59861,0.00019,20.96045]
[1779109683570,38.11,77482.15,8.1,0.59773,0.00019,20.971]
[1779109685523,38.11,77478.74,8.1,0.5971,0.00019,20.97859]
[1779109685584,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109685806,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109686259,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109686276,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109686293,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109686353,38.11,77478.66,8.1,0.59708,0.00019,20.97875]
[1779109686591,38.11,77476.49,8.1,0.59668,0.00019,20.98357]
[1779109687419,38.11,77476.49,8.1,0.59668,0.00019,20.98357]
[1779109687546,38.11,77476.49,8.1,0.59668,0.00019,20.98357]
[1779109687686,38.11,77476.49,8.1,0.59668,0.00019,20.98357]
[1779109688557,38.11,77475.35,8.1,0.59647,0.00019,20.98607]
[1779109688605,38.11,77473.94,8.1,0.5962,0.00019,20.98917]
[1779109689252,38.11,77473.94,8.1,0.5962,0.00019,20.98917]
[1779109689444,38.11,77473.94,8.1,0.5962,0.00019,20.98917]
[1779109689612,38.1,77468.93,8.1,0.59526,0.00019,21.00015]
[1779109690563,38.1,77468.93,8.1,0.59526,0.00019,21.00015]
[1779109692688,38.1,77466.83,8.1,0.59487,0.00019,21.00469]
[1779109692892,38.1,77466.52,8.1,0.59481,0.00019,21.00535]
[1779109692942,38.1,77466.52,8.1,0.59481,0.00019,21.00535]
[1779109693642,38.1,77460.02,8.1,0.59359,0.00019,21.01936]
[1779109694025,38.1,77460.02,8.1,0.59359,0.00019,21.01936]
[1779109698007,38.1,77457.85,8.1,0.59318,0.00019,21.02399]
[1779109698677,38.1,77461.13,8.1,0.5938,0.00019,21.01696]
[1779109699684,38.1,77466.29,8.1,0.59477,0.00019,21.0058]
[1779109701914,38.1,77467.06,8.1,0.59493,0.00019,21.00404]
[1779109701924,38.1,77467.06,8.1,0.59493,0.00019,21.00404]
[1779109707740,38.09,77466.23,8.1,0.59479,0.00019,21.00558]
[1779109711916,38.08,77466.26,8.1,0.59481,0.00019,21.00538]
[1779109712024,38.08,77466.26,8.1,0.59481,0.00019,21.00538]
[1779109712126,38.08,77466.76,8.1,0.59492,0.00019,20.99996]
[1779109712983,38.08,77466.76,8.1,0.59492,0.00019,20.99996]
[1779109713143,38.08,77467.84,8.1,0.59512,0.00019,20.99762]
[1779109717998,38.08,77467.82,8.1,0.59513,0.00019,20.99752]
[1779109718002,38.08,77467.82,8.1,0.59513,0.00019,20.99752]
[1779109718041,38.08,77467.82,8.1,0.59513,0.00019,20.99749]
[1779109720383,38.08,77466.91,8.1,0.59496,0.00019,20.99948]
[1779109720484,38.08,77463.2,8.1,0.59426,0.00019,21.00753]
[1779109720982,38.08,77463.2,8.1,0.59426,0.00019,21.00753]
[1779109724625,38.08,77467.69,8.1,0.59511,0.00019,20.99773]
[1779109724700,38.08,77467.69,8.1,0.59511,0.00019,20.99773]
[1779109728737,38.07,77467.61,8.1,0.5951,0.00019,20.99777]
[1779109729212,38.07,77467.61,8.1,0.5951,0.00019,20.99777]
[1779109729752,38.07,77466.76,8.1,0.59495,0.00019,20.99956]
[1779109730902,38.07,77461.84,8.1,0.59403,0.00019,21.01021]
[1779109735936,38.07,77461.28,8.1,0.59392,0.00019,21.01141]
[1779109740971,38.07,77461.74,8.1,0.59401,0.00019,21.01043]
[1779109746006,38.07,77461.74,8.1,0.59401,0.00019,21.01044]
[1779109751045,38.07,77458.76,8.1,0.59344,0.00019,21.01683]
[1779109756080,38.07,77458.24,8.1,0.59335,0.00019,21.01794]
[1779109760782,38.07,77456.07,8.1,0.59294,0.00019,21.02256]
[1779109761001,38.07,77455.88,8.1,0.5929,0.00019,21.02296]
[1779109761115,38.07,77450.58,8.1,0.59191,0.00019,21.03415]
[1779109765369,38.07,77450.13,8.1,0.59182,0.00019,21.03508]
[1779109771186,38.07,77448.93,8.1,0.59162,0.00019,21.03325]
[1779109774611,38.07,77449.4,8.1,0.59171,0.00019,21.03225]
[1779109779113,38.07,77449.26,8.1,0.59168,0.00019,21.03252]
[1779109784161,38.06,77445.71,8.1,0.59101,0.00019,21.0399]
[1779109785100,38.06,77443.87,8.1,0.59067,0.00019,21.0437]
[1779109787298,38.06,77451.07,8.1,0.59203,0.00019,21.02866]
[1779109792333,38.06,77452.49,8.1,0.59229,0.00019,21.02567]
[1779109794360,38.06,77451.73,8.1,0.59215,0.00019,21.02728]
[1779109800389,38.06,77445.69,8.1,0.59101,0.00019,21.0399]
[1779109801828,38.06,77445.69,8.1,0.59101,0.00019,21.0399]
[1779109802405,38.06,77442.54,8.1,0.59042,0.00019,21.04641]
[1779109802456,38.06,77442.54,8.1,0.59042,0.00019,21.04641]
[1779109808445,38.06,77449.64,8.1,0.59176,0.00019,21.0316]
[1779109809452,38.06,77455.08,8.1,0.59279,0.00019,21.02012]
[1779109814487,38.06,77457.95,8.1,0.59333,0.00019,21.01403]
[1779109819522,38.06,77457.83,8.1,0.5933,0.00019,21.0143]
[1779109820525,38.06,77457.83,8.1,0.5933,0.00019,21.0143]
[1779109820529,38.06,77453.61,8.1,0.59251,0.00019,21.02327]
[1779109821536,38.06,77448.16,8.1,0.59148,0.00019,21.03473]
[1779109823254,38.06,77446.02,8.1,0.59108,0.00019,21.03918]
[1779109825564,38.06,77452.67,8.1,0.59233,0.00019,21.02521]
[1779109829592,38.06,77458.33,8.1,0.5934,0.00019,21.01318]
[1779109831606,38.06,77453.87,8.1,0.59258,0.00019,21.01837]
[1779109833620,38.06,77450.02,8.1,0.59185,0.00019,21.02648]
[1779109835634,38.06,77454.79,8.1,0.59275,0.00019,21.0164]
[1779109836641,38.06,77458.5,8.1,0.59345,0.00019,21.00849]
[1779109841676,38.06,77459.95,8.1,0.59372,0.00019,21.00539]
[1779109846711,38.06,77460.07,8.1,0.59375,0.00019,21.00513]
[1779109850498,38.06,77457.96,8.1,0.59335,0.00019,21.00965]
[1779109850740,38.06,77448.91,8.1,0.59165,0.00019,21.02878]
[1779109851270,38.06,77448.91,8.1,0.59165,0.00019,21.02878]
[1779109851746,38.06,77441.35,8.1,0.59022,0.00019,21.04447]
[1779109852485,38.06,77441.35,8.1,0.59022,0.00019,21.04447]
[1779109852753,38.06,77431.95,8.1,0.58845,0.00019,21.0636]
[1779109853574,38.06,77431.95,8.1,0.58845,0.00019,21.0636]
[1779109853626,38.06,77431.95,8.1,0.58845,0.00019,21.0636]
[1779109853657,38.06,77431.95,8.1,0.58845,0.00019,21.0636]
[1779109853760,38.06,77438.73,8.1,0.58973,0.00019,21.04986]
[1779109854775,38.06,77438.73,8.1,0.58973,0.00019,21.04986]
[1779109855195,38.06,77441.37,8.1,0.59022,0.00019,21.04444]
[1779109855601,38.06,77441.37,8.1,0.59022,0.00019,21.04444]
[1779109859265,38.06,77438.65,8.1,0.58971,0.00019,21.05003]
[1779109859318,38.06,77438.65,8.1,0.58971,0.00019,21.05003]
[1779109860260,38.06,77438.05,8.1,0.5896,0.00019,21.05126]
[1779109860300,38.06,77438.05,8.1,0.5896,0.00019,21.05126]
[1779109865453,38.06,77439.98,8.1,0.58996,0.00019,21.04733]
[1779109865508,38.06,77439.98,8.1,0.58996,0.00019,21.04733]
[1779109866196,38.06,77440.4,8.1,0.59004,0.00019,21.04647]
[1779109866506,38.06,77440.4,8.1,0.59004,0.00019,21.04647]
[1779109866776,38.06,77440.4,8.1,0.59004,0.00019,21.04647]
[1779109871887,38.06,77438.85,8.1,0.58974,0.00019,21.04965]
[1779109876431,38.06,77438.98,8.1,0.58977,0.00019,21.0494]
[1779109876483,38.06,77438.98,8.1,0.58977,0.00019,21.0494]
[1779109878623,38.06,77444.82,8.1,0.59087,0.00019,21.03737]
[1779109883971,38.06,77450.91,8.1,0.59202,0.00019,21.02459]
[1779109887999,38.06,77455.49,8.1,0.59289,0.00019,21.01488]
[1779109891146,38.06,77455.52,8.1,0.59289,0.00019,21.0148]
[1779109891371,38.06,77455.52,8.1,0.59289,0.00019,21.0148]
[1779109892026,38.06,77454.12,8.1,0.59265,0.00019,21.01347]
[1779109892178,38.06,77454.12,8.1,0.59265,0.00019,21.01347]
[1779109892452,38.06,77454.12,8.1,0.59265,0.00019,21.01347]
[1779109892519,38.06,77433.78,8.1,0.58881,0.00019,21.0556]
[1779109893055,38.06,77429.64,8.1,0.58803,0.00019,21.06394]
[1779109895481,38.06,77431.01,8.1,0.58828,0.00019,21.06122]
[1779109896497,38.06,77431.33,8.1,0.58834,0.00019,21.06059]
[1779109897939,38.06,77432.83,8.1,0.58862,0.00019,21.05758]
[1779109898923,38.06,77432.57,8.1,0.58858,0.00019,21.05811]
[1779109900497,38.06,77438.35,8.1,0.58967,0.00019,21.0464]
[1779109900746,38.06,77438.35,8.1,0.58967,0.00019,21.0464]
[1779109902118,38.06,77444.64,8.1,0.59085,0.00019,21.03346]
[1779109904133,38.06,77449.76,8.1,0.59182,0.00019,21.02277]
[1779109909167,38.06,77451.95,8.1,0.59223,0.00019,21.01811]
[1779109914202,38.06,77452.03,8.1,0.59225,0.00019,21.0179]
[1779109916216,38.06,77447.97,8.1,0.59149,0.00019,21.0264]
[1779109919632,38.06,77448.35,8.1,0.59156,0.00019,21.02559]
[1779109923011,38.05,77445.44,8.1,0.59102,0.00019,21.03162]
[1779109928301,38.05,77448.23,8.1,0.59155,0.00019,21.02576]
[1779109931931,38.05,77447.93,8.1,0.59149,0.00019,21.02637]
[1779109933296,38.05,77446.8,8.1,0.59128,0.00019,21.0287]
[1779109938373,38.05,77451.45,8.1,0.59216,0.00019,21.0189]
[1779109940385,38.05,77455.33,8.1,0.59289,0.00019,21.01067]
[1779109945930,38.05,77458.57,8.1,0.5935,0.00019,21.00375]
[1779109945989,38.05,77458.57,8.1,0.5935,0.00019,21.00375]
[1779109947327,38.05,77461.03,8.1,0.59397,0.00019,20.99847]
[1779109947434,38.05,77466.4,8.1,0.59498,0.00019,20.98684]
[1779109952390,38.05,77469.64,8.1,0.59561,0.00019,20.97541]
[1779109952421,38.05,77469.64,8.1,0.59561,0.00019,20.97541]
[1779109952969,38.05,77469.64,8.1,0.59561,0.00019,20.97541]
[1779109954484,38.05,77477.84,8.1,0.59715,0.00019,20.95727]
[1779109959267,38.05,77477.89,8.1,0.59716,0.00019,20.95714]
[1779109959629,38.05,77477.89,8.1,0.59716,0.00019,20.95714]
[1779109959643,38.04,77478.74,8.1,0.59732,0.00019,20.95524]
[1779109960093,38.04,77478.74,8.1,0.59732,0.00019,20.95524]
[1779109960846,38.04,77485.69,8.1,0.59863,0.00019,20.93955]
[1779109961741,38.04,77485.69,8.1,0.59863,0.00019,20.93955]
[1779109967578,38.04,77491.24,8.1,0.59968,0.00019,20.92675]
[1779109972613,38.04,77491.87,8.1,0.5998,0.00019,20.92523]
[1779109975634,38.04,77497.92,8.1,0.60094,0.00019,20.91121]
[1779109978655,38.04,77494.09,8.1,0.60022,0.00019,20.92006]
[1779109981182,38.03,77492.28,8.1,0.59988,0.00019,20.92421]
[1779109981210,38.03,77492.28,8.1,0.59988,0.00019,20.92421]
[1779109983105,38.03,77487.76,8.1,0.59904,0.00019,20.93454]
[1779109983118,38.03,77487.76,8.1,0.59904,0.00019,20.93454]
[1779109987481,38.03,77490.77,8.1,0.59961,0.00019,20.9276]
[1779109988006,38.03,77490.77,8.1,0.59961,0.00019,20.9276]
[1779109988852,38.03,77490.86,8.1,0.59963,0.00019,20.92738]
[1779109994775,38.03,77492.98,8.1,0.60003,0.00019,20.92242]
[1779109997438,38.03,77491.97,8.1,0.59984,0.00019,20.92472]
[1779109997445,38.03,77491.97,8.1,0.59984,0.00019,20.92472]
[1779110001824,38.03,77485.41,8.1,0.59862,0.00019,20.93963]
[1779110002331,38.03,77485.41,8.1,0.59862,0.00019,20.93963]
[1779110004936,38.02,77485.54,8.1,0.59864,0.00019,20.93929]
[1779110004960,38.02,77485.54,8.1,0.59864,0.00019,20.93929]
[1779110010887,38.02,77485.03,8.1,0.59856,0.00019,20.94031]
[1779110015922,38.02,77482.13,8.1,0.59804,0.00019,20.94246]
[1779110020957,38.01,77481.76,8.1,0.59798,0.00019,20.94319]
[1779110025993,38.01,77482.08,8.1,0.59804,0.00019,20.94236]
[1779110032035,38.0,77479.48,8.1,0.59757,0.00019,20.94805]
[1779110037070,38.0,77481.83,8.1,0.59802,0.00019,20.94264]
[1779110037297,38.0,77481.83,8.1,0.59802,0.00019,20.94264]
[1779110037699,38.0,77481.83,8.1,0.59802,0.00019,20.94264]
[1779110037708,38.0,77481.83,8.1,0.59802,0.00019,20.94264]
[1779110039527,38.0,77482.01,8.1,0.59806,0.00019,20.94218]
[1779110045126,37.99,77480.69,8.1,0.59782,0.00019,20.94501]
[1779110050161,37.99,77481.0,8.1,0.59789,0.00019,20.94418]
[1779110055044,37.99,77481.46,8.1,0.59798,0.00019,20.94307]
[1779110057239,37.98,77484.33,8.1,0.59852,0.00019,20.9365]
[1779110061246,37.98,77484.09,8.1,0.59848,0.00019,20.93696]
[1779110061346,37.98,77484.09,8.1,0.59849,0.00019,20.93694]
[1779110062335,37.98,77484.09,8.1,0.59849,0.00019,20.93694]
[1779110062361,37.98,77484.09,8.1,0.59849,0.00019,20.93694]
[1779110062453,37.98,77484.58,8.1,0.59858,0.00019,20.93582]
[1779110064536,37.98,77486.41,8.1,0.59892,0.00019,20.93163]
[1779110065207,37.98,77488.78,8.1,0.59937,0.00019,20.92618]
[1779110066286,37.98,77488.23,8.1,0.59927,0.00019,20.92744]
[1779110067289,37.98,77488.69,8.1,0.59936,0.00019,20.92637]
[1779110069248,37.98,77488.39,8.1,0.5993,0.00019,20.92702]
[1779110069294,37.98,77486.72,8.1,0.59899,0.00019,20.93082]
[1779110070973,37.98,77486.72,8.1,0.59899,0.00019,20.93082]
[1779110071589,37.97,77483.68,8.1,0.59844,0.00019,20.93339]
[1779110071708,37.97,77483.68,8.1,0.59844,0.00019,20.93339]
[1779110071748,37.97,77483.68,8.1,0.59844,0.00019,20.93339]
[1779110073322,37.97,77479.41,8.1,0.59764,0.00019,20.94302]
[1779110074727,37.97,77479.41,8.1,0.59764,0.00019,20.94302]
[1779110078018,37.97,77478.06,8.1,0.59738,0.00019,20.94605]
[1779110078139,37.97,77478.06,8.1,0.59738,0.00019,20.94605]
[1779110079050,37.97,77478.08,8.1,0.59739,0.00019,20.946]
[1779110084399,37.97,77476.25,8.1,0.59704,0.00019,20.95009]
[1779110085467,37.97,77476.25,8.1,0.59704,0.00019,20.95009]
[1779110086137,37.97,77476.25,8.1,0.59704,0.00019,20.95009]
[1779110086147,37.97,77476.25,8.1,0.59704,0.00019,20.95009]
[1779110086163,37.97,77476.25,8.1,0.59704,0.00019,20.95009]
[1779110086725,37.97,77474.87,8.1,0.59678,0.00019,20.95319]
[1779110088427,37.98,77468.66,8.1,0.59561,0.00019,20.96696]
[1779110090879,37.98,77469.06,8.1,0.59568,0.00019,20.9661]
[1779110091130,37.98,77469.06,8.1,0.59568,0.00019,20.9661]
[1779110090980,37.98,77468.91,8.1,0.59565,0.00019,20.96646]
[1779110096415,37.98,77470.35,8.1,0.59592,0.00019,20.96334]
[1779110097982,37.98,77470.66,8.1,0.59598,0.00019,20.96267]
[1779110098010,37.98,77470.19,8.1,0.59589,0.00019,20.96367]
[1779110098316,37.98,77470.19,8.1,0.59589,0.00019,20.96367]
[1779110098498,37.98,77459.02,8.1,0.59378,0.00019,20.988]
[1779110099505,37.98,77449.61,8.1,0.59201,0.00019,21.00807]
[1779110100836,37.98,77449.61,8.1,0.59201,0.00019,21.00807]
[1779110100877,37.98,77447.5,8.1,0.59161,0.00019,21.0125]
[1779110101520,37.98,77443.82,8.1,0.59091,0.00019,21.02019]
[1779110103534,37.98,77448.36,8.1,0.59177,0.00019,21.01069]
[1779110104555,37.98,77452.56,8.1,0.59256,0.00019,21.00182]
[1779110109610,37.98,77453.18,8.1,0.59268,0.00019,21.0005]
[1779110114645,37.98,77449.77,8.1,0.59204,0.00019,21.00772]
[1779110118673,37.98,77444.42,8.1,0.59103,0.00019,21.01893]
[1779110119680,37.98,77440.68,8.1,0.59032,0.00019,21.02668]
[1779110120510,37.98,77440.68,8.1,0.59032,0.00019,21.02668]
[1779110120687,37.98,77436.26,8.1,0.58948,0.00019,21.03577]
[1779110126014,37.98,77434.99,8.1,0.58924,0.00019,21.03838]
[1779110126150,37.98,77434.99,8.1,0.58924,0.00019,21.03838]
[1779110126647,37.98,77435.36,8.1,0.58931,0.00019,21.03763]
[1779110126730,37.98,77431.05,8.1,0.58849,0.00019,21.04641]
[1779110128410,37.98,77428.04,8.1,0.58792,0.00019,21.05249]
[1779110130340,37.98,77423.2,8.1,0.587,0.00019,21.06218]
[1779110131487,37.98,77419.73,8.1,0.58634,0.00019,21.06905]
[1779110131500,37.98,77419.73,8.1,0.58634,0.00019,21.06905]
[1779110131539,37.98,77419.73,8.1,0.58634,0.00019,21.06905]
[1779110131645,37.98,77419.73,8.1,0.58634,0.00019,21.06905]
[1779110131709,37.98,77419.73,8.1,0.58634,0.00019,21.06905]
[1779110132047,37.98,77416.04,8.1,0.58565,0.00019,21.07201]
[1779110134786,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135265,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135375,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135528,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135557,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135638,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135801,37.99,77411.51,8.1,0.58479,0.00019,21.08081]
[1779110135893,37.99,77402.79,8.1,0.58313,0.00019,21.09742]
[1779110140481,37.99,77400.51,8.1,0.5827,0.00019,21.10169]
[1779110140829,37.99,77399.09,8.1,0.58243,0.00019,21.10437]
[1779110144794,37.99,77396.58,8.1,0.58195,0.00019,21.10908]
[1779110148401,37.99,77395.56,8.1,0.58175,0.00019,21.11098]
[1779110148885,37.99,77394.35,8.1,0.58153,0.00019,21.11319]
[1779110151494,37.99,77391.36,8.1,0.58096,0.00019,21.11864]
[1779110151906,37.99,77388.1,8.1,0.58034,0.00019,21.1246]
[1779110153454,37.99,77386.68,8.1,0.58007,0.00019,21.1272]
[1779110153734,37.99,77386.68,8.1,0.58007,0.00019,21.1272]
[1779110157670,37.99,77381.73,8.1,0.57912,0.00019,21.13615]
[1779110157948,37.99,77377.64,8.1,0.57834,0.00019,21.14341]
[1779110158814,37.99,77377.64,8.1,0.57834,0.00019,21.14341]
[1779110162010,38.0,77379.07,8.1,0.5786,0.00019,21.14093]
[1779110165051,38.0,77380.93,8.1,0.57895,0.00019,21.13768]
[1779110166006,38.0,77374.08,8.1,0.57765,0.00019,21.14977]
[1779110166426,38.0,77374.08,8.1,0.57765,0.00019,21.14977]
[1779110169342,38.0,77368.11,8.1,0.57651,0.00019,21.16012]
[1779110172529,38.0,77365.18,8.1,0.57594,0.00019,21.16514]
[1779110172605,38.0,77365.18,8.1,0.57594,0.00019,21.16514]
[1779110172613,38.0,77365.18,8.1,0.57594,0.00019,21.16514]
[1779110173629,38.0,77362.62,8.1,0.57546,0.00019,21.16949]
[1779110173922,38.0,77362.62,8.1,0.57546,0.00019,21.16949]
[1779110175804,38.0,77358.02,8.1,0.57457,0.00019,21.17723]
[1779110176365,38.01,77356.28,8.1,0.57424,0.00019,21.18014]
[1779110181526,38.01,77357.98,8.1,0.57456,0.00019,21.17741]
[1779110185138,38.02,77362.87,8.1,0.57548,0.00019,21.16929]
[1779110186314,38.02,77363.03,8.1,0.57551,0.00019,21.16903]
[1779110187152,38.02,77357.27,8.1,0.57441,0.00019,21.17869]
[1779110189166,38.02,77352.7,8.1,0.57353,0.00019,21.18627]
[1779110194201,38.03,77352.71,8.1,0.57354,0.00019,21.18211]
[1779110194342,38.03,77352.71,8.1,0.57354,0.00019,21.18211]
[1779110195208,38.03,77356.53,8.1,0.57426,0.00019,21.17584]
[1779110196215,38.03,77360.37,8.1,0.575,0.00019,21.16946]
[1779110199236,38.03,77364.61,8.1,0.5758,0.00019,21.16235]
[1779110204271,38.03,77364.45,8.1,0.57577,0.00019,21.16267]
[1779110209306,38.04,77366.15,8.1,0.57608,0.00019,21.15983]
[1779110211842,38.04,77366.15,8.1,0.57608,0.00019,21.15983]
[1779110212327,38.04,77370.36,8.1,0.57689,0.00019,21.15263]
[1779110213334,38.04,77376.21,8.1,0.578,0.00019,21.14248]
[1779110214882,38.04,77376.21,8.1,0.578,0.00019,21.14248]
[1779110216355,38.04,77381.43,8.1,0.57899,0.00019,21.1333]
[1779110221390,38.04,77381.72,8.1,0.57904,0.00019,21.13286]
[1779110226425,38.05,77377.78,8.1,0.57828,0.00019,21.13989]
[1779110228667,38.05,77376.28,8.1,0.578,0.00019,21.14253]
[1779110229446,38.05,77369.39,8.1,0.57668,0.00019,21.15449]
[1779110230704,38.05,77369.39,8.1,0.57668,0.00019,21.15449]
[1779110230805,38.05,77362.91,8.1,0.57545,0.00019,21.16553]
[1779110236018,38.05,77363.75,8.1,0.5756,0.00019,21.16414]
[1779110236955,38.05,77357.68,8.1,0.57444,0.00019,21.17433]
[1779110238509,38.05,77353.66,8.1,0.57368,0.00019,21.18098]
[1779110242267,38.05,77352.1,8.1,0.57337,0.00019,21.18357]
[1779110244314,38.06,77359.02,8.1,0.57469,0.00019,21.17222]
[1779110244343,38.06,77359.02,8.1,0.57469,0.00019,21.17222]
[1779110244548,38.06,77359.02,8.1,0.57469,0.00019,21.17222]
[1779110244780,38.06,77371.55,8.1,0.57708,0.00019,21.15097]
[1779110245558,38.06,77379.34,8.1,0.57856,0.00019,21.13738]
[1779110246566,38.06,77383.97,8.1,0.57944,0.00019,21.12917]
[1779110249586,38.06,77380.1,8.1,0.5787,0.00019,21.13609]
[1779110253614,38.06,77375.81,8.1,0.57789,0.00019,21.13941]
[1779110254785,38.06,77375.81,8.1,0.57789,0.00019,21.13941]
[1779110260663,38.07,77371.41,8.1,0.57705,0.00019,21.14709]
[1779110265940,38.07,77371.6,8.1,0.57708,0.00019,21.14678]
[1779110267712,38.07,77376.33,8.1,0.57798,0.00019,21.13857]
[1779110271740,38.07,77381.51,8.1,0.57896,0.00019,21.12947]
[1779110273181,38.07,77381.51,8.1,0.57896,0.00019,21.12947]
[1779110276645,38.07,77385.24,8.1,0.57967,0.00019,21.12286]
[1779110279065,38.07,77381.53,8.1,0.57896,0.00019,21.12952]
[1779110281810,38.07,77374.71,8.1,0.57766,0.00019,21.14153]
[1779110283887,38.07,77372.74,8.1,0.57729,0.00019,21.14495]
[1779110289869,38.08,77374.72,8.1,0.57766,0.00019,21.14153]
[1779110295911,38.08,77374.06,8.1,0.57753,0.00019,21.1427]
[1779110300950,38.08,77376.17,8.1,0.57793,0.00019,21.13903]
[1779110304975,38.08,77380.39,8.1,0.57874,0.00019,21.13163]
[1779110309003,38.08,77384.31,8.1,0.57948,0.00019,21.1247]
[1779110309452,38.08,77384.31,8.1,0.57948,0.00019,21.1247]
[1779110309485,38.08,77384.31,8.1,0.57948,0.00019,21.1247]
[1779110310013,38.08,77387.56,8.1,0.58009,0.00019,21.11888]
[1779110312035,38.08,77391.15,8.1,0.58079,0.00019,21.10812]
[1779110318975,38.08,77389.2,8.1,0.58042,0.00019,21.11161]
[1779110319107,38.08,77389.2,8.1,0.58042,0.00019,21.11161]
[1779110319208,38.08,77388.05,8.1,0.58021,0.00019,21.11365]
[1779110321095,38.08,77383.93,8.1,0.57942,0.00019,21.12107]
[1779110323109,38.08,77377.97,8.1,0.57829,0.00019,21.13165]
[1779110327137,38.08,77373.63,8.1,0.57746,0.00019,21.13924]
[1779110332174,38.08,77377.22,8.1,0.57814,0.00019,21.133]
[1779110337209,38.08,77374.15,8.1,0.57755,0.00019,21.13839]
[1779110342244,38.08,77366.12,8.1,0.57602,0.00019,21.1522]
[1779110344258,38.08,77373.74,8.1,0.57747,0.00019,21.13913]
[1779110348286,38.09,77379.12,8.1,0.57849,0.00019,21.12975]
[1779110349293,38.09,77383.24,8.1,0.57928,0.00019,21.12246]
[1779110354328,38.09,77386.15,8.1,0.57982,0.00019,21.11733]
[1779110358397,38.09,77386.78,8.1,0.57994,0.00019,21.11625]
[1779110358424,38.09,77386.78,8.1,0.57994,0.00019,21.11625]
[1779110359083,38.09,77386.24,8.1,0.57983,0.00019,21.11723]
[1779110359444,38.09,77386.24,8.1,0.57983,0.00019,21.11723]
[1779110360152,38.09,77386.29,8.1,0.57984,0.00019,21.11716]
[1779110365406,38.1,77385.67,8.1,0.57971,0.00019,21.11837]
[1779110366560,38.1,77385.89,8.1,0.57975,0.00019,21.118]
[1779110369190,38.1,77385.73,8.1,0.57972,0.00019,21.11832]
[1779110369434,38.1,77385.83,8.1,0.57974,0.00019,21.11815]
[1779110374470,38.1,77388.61,8.1,0.58029,0.00019,21.10882]
[1779110379505,38.1,77387.65,8.1,0.58011,0.00019,21.1105]
[1779110384951,38.1,77388.14,8.1,0.5802,0.00019,21.1096]
[1779110384971,38.09,77388.24,8.1,0.58023,0.00019,21.10936]
[1779110387561,38.09,77382.77,8.1,0.57918,0.00019,21.1192]
[1779110392752,38.1,77380.44,8.1,0.57874,0.00019,21.12338]
[1779110392811,38.1,77381.73,8.1,0.57898,0.00019,21.1211]
[1779110395283,38.1,77383.49,8.1,0.57931,0.00019,21.11799]
[1779110395384,38.1,77384.55,8.1,0.57952,0.00019,21.11608]
[1779110398638,38.1,77380.68,8.1,0.57878,0.00019,21.123]
[1779110403680,38.1,77380.47,8.1,0.57873,0.00019,21.12343]
[1779110408715,38.11,77380.61,8.1,0.57875,0.00019,21.12325]
[1779110413751,38.11,77376.5,8.1,0.57797,0.00019,21.13053]
[1779110418786,38.11,77375.72,8.1,0.57781,0.00019,21.13194]
[1779110423821,38.12,77369.13,8.1,0.57655,0.00019,21.14337]
[1779110427813,38.12,77366.89,8.1,0.57613,0.00019,21.1472]
[1779110428948,38.12,77366.51,8.1,0.57605,0.00019,21.14785]
[1779110429080,38.12,77366.51,8.1,0.57605,0.00019,21.14785]
[1779110430076,38.12,77367.19,8.1,0.57618,0.00019,21.1467]
[1779110430459,38.12,77367.19,8.1,0.57618,0.00019,21.1467]
[1779110430124,38.12,77359.79,8.1,0.57478,0.00019,21.15915]
[1779110435905,38.12,77359.25,8.1,0.57468,0.00019,21.15584]
[1779110440360,38.12,77359.54,8.1,0.57473,0.00019,21.15539]
[1779110440955,38.12,77359.54,8.1,0.57473,0.00019,21.15541]
[1779110446982,38.13,77360.23,8.1,0.57485,0.00019,21.15434]
[1779110452017,38.13,77359.76,8.1,0.57476,0.00019,21.15519]
[1779110457052,38.14,77359.74,8.1,0.57475,0.00019,21.15529]
[1779110462087,38.14,77359.78,8.1,0.57475,0.00019,21.15531]
[1779110463265,38.14,77359.78,8.1,0.57475,0.00019,21.15531]
[1779110470143,38.15,77355.56,8.1,0.57393,0.00019,21.16242]
[1779110474680,38.15,77353.68,8.1,0.57356,0.00019,21.16558]
[1779110480217,38.16,77352.65,8.1,0.57336,0.00019,21.16738]
[1779110486259,38.17,77351.85,8.1,0.57319,0.00019,21.16878]
[1779110488167,38.17,77351.79,8.1,0.57318,0.00019,21.1689]
[1779110493396,38.17,77349.06,8.1,0.57266,0.00019,21.16913]
[1779110493409,38.17,77349.06,8.1,0.57266,0.00019,21.16913]
[1779110496818,38.18,77344.38,8.1,0.57177,0.00019,21.17666]
[1779110497201,38.18,77344.38,8.1,0.57177,0.00019,21.17666]
[1779110499033,38.18,77347.61,8.1,0.57238,0.00019,21.17154]
[1779110499063,38.18,77347.61,8.1,0.57238,0.00019,21.17154]
[1779110499065,38.18,77347.61,8.1,0.57238,0.00019,21.17154]
[1779110499350,38.18,77347.6,8.1,0.57237,0.00019,21.17158]
[1779110501263,38.18,77347.49,8.1,0.57235,0.00019,21.17174]
[1779110501364,38.18,77347.49,8.1,0.57236,0.00019,21.17173]
[1779110502290,38.18,77347.49,8.1,0.57236,0.00019,21.17173]
[1779110502308,38.18,77347.49,8.1,0.57236,0.00019,21.17173]
[1779110502859,38.18,77347.08,8.1,0.57228,0.00019,21.17241]
[1779110503406,38.18,77347.08,8.1,0.57228,0.00019,21.17241]
[1779110509421,38.18,77346.57,8.1,0.57218,0.00019,21.17322]
[1779110513792,38.18,77345.75,8.1,0.57202,0.00019,21.17453]
[1779110515837,38.18,77345.79,8.1,0.57203,0.00019,21.17449]
[1779110518679,38.18,77346.99,8.1,0.57225,0.00019,21.1726]
[1779110524526,38.19,77348.73,8.1,0.57258,0.00019,21.16989]
[1779110529561,38.19,77348.59,8.1,0.57254,0.00019,21.17019]
[1779110534596,38.2,77348.99,8.1,0.57261,0.00019,21.16962]
[1779110539631,38.2,77348.48,8.1,0.57251,0.00019,21.17049]
[1779110544666,38.2,77347.2,8.1,0.57226,0.00019,21.17257]
[1779110549701,38.2,77347.81,8.1,0.57238,0.00019,21.17157]
[1779110555387,38.2,77347.88,8.1,0.57241,0.00019,21.16718]
[1779110555448,38.2,77347.88,8.1,0.57241,0.00019,21.16718]
[1779110555485,38.2,77347.88,8.1,0.57241,0.00019,21.16718]
[1779110560782,38.2,77345.05,8.1,0.57187,0.00019,21.17166]
[1779110565817,38.2,77345.7,8.1,0.572,0.00019,21.17061]
[1779110570852,38.19,77345.58,8.1,0.57198,0.00019,21.17077]
[1779110575887,38.19,77345.63,8.1,0.57199,0.00019,21.17064]
[1779110580346,38.19,77345.57,8.1,0.57198,0.00019,21.17071]
[1779110581886,38.19,77347.27,8.1,0.57231,0.00019,21.16798]
[1779110582532,38.19,77347.27,8.1,0.57231,0.00019,21.16798]
[1779110582939,38.19,77352.53,8.1,0.57331,0.00019,21.15953]
[1779110587974,38.19,77354.19,8.1,0.57362,0.00019,21.15688]
[1779110593012,38.2,77353.93,8.1,0.57357,0.00019,21.15736]
[1779110598047,38.2,77353.6,8.1,0.5735,0.00019,21.15795]
[1779110601544,38.2,77353.53,8.1,0.57348,0.00019,21.15809]
[1779110604744,38.2,77354.91,8.1,0.57374,0.00019,21.1559]
[1779110611138,38.21,77353.66,8.1,0.5735,0.00019,21.15379]
[1779110612252,38.21,77353.66,8.1,0.5735,0.00019,21.15379]
[1779110617289,38.22,77355.67,8.1,0.57388,0.00019,21.15058]
[1779110617455,38.22,77355.67,8.1,0.57388,0.00019,21.15058]
[1779110617472,38.22,77355.67,8.1,0.57388,0.00019,21.15058]
[1779110618427,38.22,77356.07,8.1,0.57395,0.00019,21.14994]
[1779110620462,38.22,77359.65,8.1,0.57463,0.00019,21.14406]
[1779110626243,38.22,77359.31,8.1,0.57456,0.00019,21.14469]
[1779110629885,38.22,77360.6,8.1,0.5748,0.00019,21.14259]
[1779110630271,38.22,77366.79,8.1,0.57597,0.00019,21.13223]
[1779110631278,38.22,77374.87,8.1,0.57751,0.00019,21.11842]
[1779110636313,38.22,77373.84,8.1,0.57731,0.00019,21.1202]
[1779110641348,38.23,77373.45,8.1,0.57724,0.00019,21.12088]
[1779110644369,38.23,77368.56,8.1,0.57631,0.00019,21.12925]
[1779110649404,38.23,77365.68,8.1,0.57576,0.00019,21.13411]
[1779110655446,38.23,77365.36,8.1,0.5757,0.00019,21.13466]
[1779110660482,38.23,77364.49,8.1,0.57553,0.00019,21.13614]
[1779110662497,38.23,77365.29,8.1,0.57569,0.00019,21.1348]
[1779110663503,38.23,77358.53,8.1,0.5744,0.00019,21.14607]
[1779110668538,38.23,77356.63,8.1,0.57403,0.00019,21.14926]
[1779110670045,38.23,77355.4,8.1,0.5738,0.00019,21.15128]
[1779110675591,38.24,77357.48,8.1,0.5742,0.00019,21.14368]
[1779110679809,38.24,77357.41,8.1,0.57418,0.00019,21.14384]
[1779110683380,38.24,77355.15,8.1,0.57375,0.00019,21.14757]
[1779110686769,38.24,77352.29,8.1,0.5732,0.00019,21.15227]
[1779110687108,38.24,77352.67,8.1,0.57327,0.00019,21.15167]
[1779110687788,38.24,77352.67,8.1,0.57327,0.00019,21.15167]
[1779110687675,38.25,77348.42,8.1,0.57246,0.00019,21.15853]
[1779110688682,38.25,77344.2,8.1,0.57166,0.00019,21.16526]
[1779110692697,38.24,77344.03,8.1,0.57163,0.00019,21.16548]
[1779110692792,38.24,77344.03,8.1,0.57163,0.00019,21.16548]
[1779110694724,38.24,77350.74,8.1,0.57291,0.00019,21.15474]
[1779110697214,38.24,77349.92,8.1,0.57275,0.00019,21.15605]
[1779110700296,38.24,77354.35,8.1,0.57359,0.00019,21.1489]
[1779110700339,38.24,77354.35,8.1,0.57359,0.00019,21.1489]
[1779110700540,38.24,77354.35,8.1,0.57359,0.00019,21.1489]
[1779110700781,38.24,77354.35,8.1,0.57359,0.00019,21.1489]
[1779110700766,38.24,77344.55,8.1,0.57173,0.00019,21.16464]
[1779110701320,38.24,77344.55,8.1,0.57173,0.00019,21.16464]
[1779110701775,38.24,77341.31,8.1,0.57111,0.00019,21.16975]
[1779110702629,38.24,77341.31,8.1,0.57111,0.00019,21.16975]
[1779110702676,38.24,77341.31,8.1,0.57111,0.00019,21.16975]
[1779110702782,38.24,77341.31,8.1,0.57111,0.00019,21.16975]
[1779110702780,38.24,77332.45,8.1,0.56942,0.00019,21.18344]
[1779110703101,38.24,77332.45,8.1,0.56942,0.00019,21.18344]
[1779110703354,38.24,77332.45,8.1,0.56942,0.00019,21.18344]
[1779110703585,38.24,77332.45,8.1,0.56942,0.00019,21.18344]
[1779110703790,38.24,77325.2,8.1,0.56804,0.00019,21.19436]
[1779110704146,38.24,77325.2,8.1,0.56804,0.00019,21.19436]
[1779110704800,38.24,77319.18,8.1,0.56689,0.00019,21.20323]
[1779110707820,38.25,77316.11,8.1,0.5663,0.00019,21.20775]
[1779110708259,38.25,77316.11,8.1,0.5663,0.00019,21.20775]
[1779110712417,38.25,77313.72,8.1,0.56584,0.00019,21.21125]
[1779110713334,38.25,77313.72,8.1,0.56584,0.00019,21.21125]
[1779110715363,38.26,77317.5,8.1,0.56656,0.00019,21.20583]
[1779110715741,38.26,77317.5,8.1,0.56656,0.00019,21.20583]
[1779110716171,38.26,77318.13,8.1,0.56667,0.00019,21.20494]
[1779110717310,38.26,77318.57,8.1,0.56676,0.00019,21.2043]
[1779110718808,38.26,77316.88,8.1,0.56643,0.00019,21.20677]
[1779110719717,38.26,77314.63,8.1,0.566,0.00019,21.21003]
[1779110719906,38.26,77301.55,8.1,0.5635,0.00019,21.2284]
[1779110720913,38.26,77295.29,8.1,0.5623,0.00019,21.2369]
[1779110723037,38.26,77293.5,8.1,0.56196,0.00019,21.23929]
[1779110723138,38.26,77289.42,8.1,0.56118,0.00019,21.24469]
[1779110723876,38.26,77289.42,8.1,0.56118,0.00019,21.24469]
[1779110724089,38.26,77289.42,8.1,0.56118,0.00019,21.24469]
[1779110724204,38.26,77289.42,8.1,0.56118,0.00019,21.24469]
[1779110724955,38.26,77286.98,8.1,0.56071,0.00019,21.24788]
[1779110727246,38.27,77287.2,8.1,0.56075,0.00019,21.2476]
[1779110727339,38.27,77287.2,8.1,0.56075,0.00019,21.2476]
[1779110731006,38.27,77288.15,8.1,0.56093,0.00019,21.24639]
[1779110732997,38.27,77292.85,8.1,0.56184,0.00019,21.23598]
[1779110737025,38.27,77297.34,8.1,0.5627,0.00019,21.22999]
[1779110742372,38.27,77297.65,8.1,0.56275,0.00019,21.22959]
[1779110742420,38.27,77302.3,8.1,0.56364,0.00019,21.22326]
[1779110743068,38.27,77307.85,8.1,0.5647,0.00019,21.21557]
[1779110746089,38.28,77300.32,8.1,0.56326,0.00019,21.22601]
[1779110748103,38.28,77294.13,8.1,0.56207,0.00019,21.23438]
[1779110750516,38.28,77289.44,8.1,0.56117,0.00019,21.24059]
[1779110756159,38.28,77292.81,8.1,0.56182,0.00019,21.23616]
[1779110761194,38.28,77290.68,8.1,0.56141,0.00019,21.23899]
[1779110766230,38.28,77288.29,8.1,0.56095,0.00019,21.24215]
[1779110772272,38.29,77287.43,8.1,0.56078,0.00019,21.2433]
[1779110777307,38.29,77288.86,8.1,0.56105,0.00019,21.24146]
[1779110779715,38.29,77284.84,8.1,0.56028,0.00019,21.24669]
[1779110782407,38.29,77284.3,8.1,0.56018,0.00019,21.2474]
[1779110783165,38.29,77284.24,8.1,0.56016,0.00019,21.24748]
[1779110783533,38.29,77284.24,8.1,0.56016,0.00019,21.24748]
[1779110784582,38.29,77284.07,8.1,0.56013,0.00019,21.24771]
[1779110785313,38.29,77282.8,8.1,0.55989,0.00019,21.24934]
[1779110785366,38.3,77277.31,8.1,0.55883,0.00019,21.25629]
[1779110786373,38.3,77271.89,8.1,0.5578,0.00019,21.263]
[1779110789335,38.3,77271.64,8.1,0.55775,0.00019,21.26333]
[1779110789437,38.3,77271.64,8.1,0.55775,0.00019,21.26333]
[1779110789439,38.3,77271.64,8.1,0.55775,0.00019,21.26333]
[1779110789662,38.3,77271.64,8.1,0.55775,0.00019,21.26333]
[1779110789672,38.3,77271.64,8.1,0.55775,0.00019,21.26333]
[1779110791462,38.3,77269.98,8.1,0.55743,0.00019,21.26536]
[1779110797075,38.31,77267.22,8.1,0.5569,0.00019,21.26454]
[1779110797327,38.31,77267.22,8.1,0.5569,0.00019,21.26454]
[1779110797376,38.31,77267.22,8.1,0.5569,0.00019,21.26454]
[1779110797456,38.31,77267.22,8.1,0.5569,0.00019,21.26454]
[1779110797463,38.31,77271.26,8.1,0.55767,0.00019,21.25966]
[1779110798382,38.31,77271.26,8.1,0.55767,0.00019,21.25966]
[1779110798637,38.31,77271.26,8.1,0.55767,0.00019,21.25966]
[1779110798740,38.31,77283.15,8.1,0.55994,0.00019,21.24482]
[1779110799604,38.31,77283.15,8.1,0.55994,0.00019,21.24482]
[1779110799633,38.31,77283.15,8.1,0.55994,0.00019,21.24482]
[1779110799660,38.31,77283.15,8.1,0.55994,0.00019,21.24482]
[1779110799734,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800019,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800030,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800048,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800072,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800084,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800170,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800241,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800255,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800407,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800698,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800891,38.31,77296.35,8.1,0.56246,0.00019,21.22754]
[1779110800915,38.31,77312.42,8.1,0.56553,0.00019,21.20534]
[1779110801903,38.31,77312.42,8.1,0.56553,0.00019,21.20534]
[1779110801611,38.31,77324.57,8.1,0.56784,0.00019,21.18773]
[1779110802889,38.31,77324.57,8.1,0.56784,0.00019,21.18773]
[1779110805617,38.31,77320.83,8.1,0.56713,0.00019,21.19324]
[1779110806366,38.31,77320.61,8.1,0.56709,0.00019,21.19356]
[1779110807350,38.31,77320.44,8.1,0.56705,0.00019,21.19382]
[1779110807532,38.31,77316.94,8.1,0.56639,0.00019,21.1989]
[1779110808567,38.31,77316.94,8.1,0.56639,0.00019,21.1989]
[1779110808577,38.32,77312.71,8.1,0.56558,0.00019,21.20497]
[1779110809025,38.32,77312.71,8.1,0.56558,0.00019,21.20497]
[1779110814581,38.32,77310.9,8.1,0.56522,0.00019,21.20763]
[1779110815652,38.32,77310.9,8.1,0.56522,0.00019,21.20763]
[1779110819433,38.33,77309.7,8.1,0.56499,0.00019,21.20938]
[1779110820704,38.33,77313.42,8.1,0.5657,0.00019,21.20412]
[1779110823414,38.33,77314.35,8.1,0.56587,0.00019,21.20285]
[1779110824309,38.33,77316.05,8.1,0.56619,0.00019,21.20043]
[1779110827012,38.34,77318.56,8.1,0.56666,0.00019,21.19685]
[1779110827084,38.34,77318.56,8.1,0.56666,0.00019,21.19685]
[1779110827672,38.34,77319.95,8.1,0.56692,0.00019,21.19485]
[1779110829275,38.34,77322.35,8.1,0.56738,0.00019,21.19135]
[1779110831344,38.34,77327.31,8.1,0.56832,0.00019,21.18402]
[1779110836153,38.33,77329.15,8.1,0.56868,0.00019,21.18119]
[1779110838461,38.33,77329.11,8.1,0.56868,0.00019,21.18123]
[1779110838471,38.33,77329.11,8.1,0.56868,0.00019,21.18123]
[1779110838893,38.33,77329.11,8.1,0.56868,0.00019,21.18123]
[1779110842436,38.33,77325.88,8.1,0.56806,0.00019,21.18604]
[1779110844613,38.33,77328.36,8.1,0.56854,0.00019,21.18234]
[1779110845437,38.33,77327.89,8.1,0.56845,0.00019,21.18305]
[1779110845620,38.33,77327.89,8.1,0.56845,0.00019,21.18305]
[1779110846894,38.33,77327.67,8.1,0.5684,0.00019,21.18338]
[1779110850178,38.33,77327.07,8.1,0.56829,0.00019,21.18427]
[1779110850270,38.33,77327.07,8.1,0.56829,0.00019,21.18427]
[1779110850833,38.33,77319.33,8.1,0.56682,0.00019,21.19566]
[1779110852847,38.33,77313.43,8.1,0.5657,0.00019,21.19994]
[1779110854861,38.34,77308.67,8.1,0.56479,0.00019,21.20669]
[1779110859934,38.34,77307.25,8.1,0.56451,0.00019,21.20873]
[1779110861910,38.34,77301.6,8.1,0.56343,0.00019,21.21657]
[1779110866945,38.35,77297.67,8.1,0.56267,0.00019,21.22194]
[1779110867861,38.35,77297.67,8.1,0.56267,0.00019,21.22194]
[1779110867904,38.35,77297.67,8.1,0.56267,0.00019,21.22194]
[1779110868186,38.35,77295.18,8.1,0.5622,0.00019,21.22528]
[1779110868197,38.35,77295.18,8.1,0.5622,0.00019,21.22528]
[1779110868959,38.35,77282.23,8.1,0.55973,0.00019,21.24216]
[1779110870973,38.35,77281.11,8.1,0.55951,0.00019,21.24359]
[1779110871654,38.35,77281.11,8.1,0.55951,0.00019,21.24359]
[1779110873994,38.35,77285.25,8.1,0.5603,0.00019,21.23832]
[1779110876314,38.35,77283.81,8.1,0.56002,0.00019,21.24018]
[1779110876316,38.35,77283.81,8.1,0.56002,0.00019,21.24018]
[1779110878481,38.35,77283.87,8.1,0.56003,0.00019,21.24011]
[1779110880246,38.35,77278.63,8.1,0.55903,0.00019,21.24675]
[1779110880495,38.35,77278.63,8.1,0.55903,0.00019,21.24675]
[1779110881038,38.35,77279.16,8.1,0.55913,0.00019,21.24609]
[1779110882996,38.36,77281.15,8.1,0.55951,0.00019,21.24359]
[1779110882051,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883056,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883277,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883352,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883396,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883852,38.36,77276.39,8.1,0.5586,0.00019,21.24956]
[1779110883893,38.36,77275.4,8.1,0.55841,0.00019,21.2508]
[1779110884065,38.36,77268.95,8.1,0.55718,0.00019,21.25867]
[1779110886446,38.36,77265.58,8.1,0.55654,0.00019,21.2627]
[1779110886548,38.36,77264.78,8.1,0.55638,0.00019,21.26364]
[1779110887579,38.36,77264.78,8.1,0.55638,0.00019,21.26364]
[1779110887680,38.36,77264.25,8.1,0.55628,0.00019,21.26429]
[1779110889946,38.36,77263.24,8.1,0.55609,0.00019,21.26549]
[1779110890342,38.36,77261.66,8.1,0.55578,0.00019,21.26735]
[1779110890419,38.36,77261.66,8.1,0.55578,0.00019,21.26735]
[1779110890559,38.36,77261.66,8.1,0.55578,0.00019,21.26735]
[1779110891117,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110892084,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110892129,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110892766,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110892773,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110892822,38.36,77256.47,8.1,0.55479,0.00019,21.27336]
[1779110893061,38.36,77254.55,8.1,0.55442,0.00019,21.27555]
[1779110893130,38.36,77259.3,8.1,0.55533,0.00019,21.27011]
[1779110898165,38.36,77262.82,8.1,0.556,0.00019,21.26601]
[1779110899438,38.36,77262.82,8.1,0.556,0.00019,21.26601]
[1779110900289,38.36,77262.96,8.1,0.55603,0.00019,21.26584]
[1779110906222,38.36,77262.49,8.1,0.55594,0.00019,21.26638]
[1779110907815,38.36,77262.49,8.1,0.55594,0.00019,21.26638]
[1779110909243,38.36,77269.9,8.1,0.55736,0.00019,21.25754]
[1779110910590,38.36,77269.9,8.1,0.55736,0.00019,21.25754]
[1779110916292,38.35,77270.35,8.1,0.55746,0.00019,21.25273]
[1779110921327,38.35,77269.17,8.1,0.55724,0.00019,21.25413]
[1779110924697,38.35,77269.39,8.1,0.55728,0.00019,21.25386]
[1779110924798,38.35,77269.65,8.1,0.55733,0.00019,21.25354]
[1779110925562,38.35,77269.65,8.1,0.55733,0.00019,21.25354]
[1779110927090,38.35,77269.9,8.1,0.55737,0.00019,21.25325]
[1779110927369,38.36,77266.0,8.1,0.55662,0.00019,21.25797]
[1779110929230,38.36,77266.58,8.1,0.55674,0.00019,21.25727]
[1779110933368,38.36,77266.91,8.1,0.5568,0.00019,21.25687]
[1779110933387,38.36,77266.91,8.1,0.5568,0.00019,21.25687]
[1779110933411,38.35,77266.76,8.1,0.55677,0.00019,21.25705]
[1779110934330,38.35,77266.76,8.1,0.55677,0.00019,21.25705]
[1779110934368,38.35,77266.76,8.1,0.55677,0.00019,21.25705]
[1779110934418,38.36,77262.73,8.1,0.556,0.00019,21.26183]
[1779110935508,38.36,77262.73,8.1,0.556,0.00019,21.26183]
[1779110937071,38.36,77262.39,8.1,0.55593,0.00019,21.26223]
[1779110938246,38.36,77263.01,8.1,0.55605,0.00019,21.2615]
[1779110938383,38.36,77263.01,8.1,0.55605,0.00019,21.2615]
[1779110941257,38.36,77264.9,8.1,0.55641,0.00019,21.25927]
[1779110941467,38.36,77266.52,8.1,0.55672,0.00019,21.25734]
[1779110942419,38.36,77266.52,8.1,0.55672,0.00019,21.25734]
[1779110943510,38.36,77266.27,8.1,0.55667,0.00019,21.25766]
[1779110943633,38.36,77266.27,8.1,0.55667,0.00019,21.25766]
[1779110949834,38.37,77265.95,8.1,0.5566,0.00019,21.25813]
[1779110949995,38.37,77265.95,8.1,0.5566,0.00019,21.25813]
[1779110951131,38.37,77266.38,8.1,0.55668,0.00019,21.25763]
[1779110951361,38.37,77265.98,8.1,0.55661,0.00019,21.2581]
[1779110956795,38.36,77265.43,8.1,0.55651,0.00019,21.25871]
[1779110956806,38.36,77265.43,8.1,0.55651,0.00019,21.25871]
[1779110956919,38.36,77265.43,8.1,0.55651,0.00019,21.25871]
[1779110957153,38.36,77265.43,8.1,0.55651,0.00019,21.25871]
[1779110956979,38.36,77265.25,8.1,0.55647,0.00019,21.25891]
[1779110957204,38.36,77265.25,8.1,0.55647,0.00019,21.25891]
[1779110957294,38.36,77265.25,8.1,0.55647,0.00019,21.25891]
[1779110957968,38.36,77265.25,8.1,0.55647,0.00019,21.25891]
[1779110958048,38.36,77259.83,8.1,0.55544,0.00019,21.26529]
[1779110959151,38.36,77259.83,8.1,0.55544,0.00019,21.26529]
[1779110959170,38.36,77259.83,8.1,0.55544,0.00019,21.26529]
[1779110964499,38.36,77256.57,8.1,0.55481,0.00019,21.26906]
[1779110966267,38.37,77257.66,8.1,0.55502,0.00019,21.26781]
[1779110972686,38.37,77256.06,8.1,0.55472,0.00019,21.26542]
[1779110977721,38.37,77255.83,8.1,0.55467,0.00019,21.2657]
[1779110982756,38.37,77255.68,8.1,0.55464,0.00019,21.26588]
[1779110983650,38.37,77255.68,8.1,0.55464,0.00019,21.26588]
[1779110983763,38.37,77255.32,8.1,0.55457,0.00019,21.26629]
[1779110985777,38.37,77250.76,8.1,0.5537,0.00019,21.27144]
[1779110987268,38.37,77250.64,8.1,0.55368,0.00019,21.27157]
[1779110987651,38.37,77250.64,8.1,0.55368,0.00019,21.27157]
[1779110988656,38.37,77250.23,8.1,0.5536,0.00019,21.27203]
[1779110988659,38.37,77250.23,8.1,0.5536,0.00019,21.27203]
[1779110989668,38.37,77251.2,8.1,0.55378,0.00019,21.27095]
[1779110993468,38.37,77248.34,8.1,0.55324,0.00019,21.27412]
[1779110995793,38.37,77248.18,8.1,0.55321,0.00019,21.2743]
[1779110995987,38.37,77248.18,8.1,0.55321,0.00019,21.2743]
[1779110995996,38.37,77248.18,8.1,0.55321,0.00019,21.2743]
[1779111000603,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111000917,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111000935,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111001153,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111001224,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111001280,38.37,77245.37,8.1,0.55266,0.00019,21.2774]
[1779111001170,38.37,77232.54,8.1,0.55021,0.00019,21.29097]
[1779111001441,38.37,77232.54,8.1,0.55021,0.00019,21.29097]
[1779111002103,38.37,77232.54,8.1,0.55021,0.00019,21.29097]
[1779111002135,38.37,77232.54,8.1,0.55021,0.00019,21.29097]
[1779111002227,38.37,77232.54,8.1,0.55021,0.00019,21.29097]
[1779111002189,38.37,77205.87,8.1,0.54509,0.00019,21.31657]
[1779111002398,38.37,77205.87,8.1,0.54509,0.00019,21.31657]
[1779111002431,38.37,77205.87,8.1,0.54509,0.00019,21.31657]
[1779111003054,38.37,77205.87,8.1,0.54509,0.00019,21.31657]
[1779111003152,38.38,77185.31,8.1,0.54113,0.00019,21.33391]
[1779111003696,38.38,77185.31,8.1,0.54113,0.00019,21.33391]
[1779111003946,38.38,77185.31,8.1,0.54113,0.00019,21.33391]
[1779111004010,38.38,77161.97,8.1,0.53664,0.00019,21.35103]
[1779111004917,38.38,77154.23,8.1,0.53515,0.00019,21.35612]
[1779111006063,38.38,77151.11,8.1,0.53455,0.00019,21.35808]
[1779111006435,38.38,77151.11,8.1,0.53455,0.00019,21.35808]
[1779111006482,38.38,77151.11,8.1,0.53455,0.00019,21.35808]
[1779111006730,38.38,77151.11,8.1,0.53455,0.00019,21.35808]
[1779111007250,38.38,77145.55,8.1,0.53347,0.00019,21.36146]
[1779111008049,38.38,77145.55,8.1,0.53347,0.00019,21.36146]
[1779111008129,38.38,77139.26,8.1,0.53226,0.00019,21.3651]
[1779111008428,38.38,77139.26,8.1,0.53226,0.00019,21.3651]
[1779111008859,38.38,77139.26,8.1,0.53226,0.00019,21.3651]
[1779111008945,38.38,77149.96,8.1,0.53432,0.00019,21.3588]
[1779111009485,38.38,77149.96,8.1,0.53432,0.00019,21.3588]
[1779111009693,38.38,77149.96,8.1,0.53432,0.00019,21.3588]
[1779111009754,38.38,77149.96,8.1,0.53432,0.00019,21.3588]
[1779111009952,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111010260,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111010613,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111010916,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111011068,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111011133,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111011174,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111011181,38.39,77155.77,8.1,0.53544,0.00019,21.35515]
[1779111011187,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011322,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011355,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011421,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011442,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011502,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011531,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011601,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011794,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111011862,38.4,77156.82,8.1,0.53564,0.00019,21.3545]
[1779111012150,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111012431,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111012521,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111012829,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111012868,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111012925,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111013035,38.4,77170.31,8.1,0.53823,0.00019,21.34531]
[1779111013131,38.41,77165.08,8.1,0.53721,0.00019,21.34904]
[1779111013279,38.41,77165.08,8.1,0.53721,0.00019,21.34904]
[1779111013326,38.41,77165.08,8.1,0.53721,0.00019,21.34904]
[1779111013729,38.41,77165.08,8.1,0.53721,0.00019,21.34904]
[1779111014139,38.43,77152.61,8.1,0.5348,0.00019,21.3573]
[1779111014271,38.43,77152.61,8.1,0.5348,0.00019,21.3573]
[1779111014383,38.43,77152.61,8.1,0.5348,0.00019,21.3573]
[1779111016858,38.46,77147.82,8.1,0.53386,0.00019,21.36032]
[1779111017002,38.46,77147.82,8.1,0.53386,0.00019,21.36032]
[1779111018025,38.47,77150.55,8.1,0.53438,0.00019,21.35868]
[1779111018309,38.48,77148.98,8.1,0.53408,0.00019,21.35966]
[1779111018433,38.48,77148.98,8.1,0.53408,0.00019,21.35966]
[1779111018608,38.48,77148.98,8.1,0.53408,0.00019,21.35966]
[1779111019033,38.49,77143.38,8.1,0.533,0.00019,21.363]
[1779111019730,38.49,77143.38,8.1,0.533,0.00019,21.363]
[1779111021490,38.5,77142.66,8.1,0.53285,0.00019,21.36345]
[1779111023929,38.51,77141.29,8.1,0.53258,0.00019,21.36426]
[1779111024015,38.51,77141.29,8.1,0.53258,0.00019,21.36426]
[1779111024072,38.51,77145.87,8.1,0.53346,0.00019,21.36162]
[1779111026085,38.52,77152.55,8.1,0.53474,0.00019,21.35759]
[1779111026639,38.52,77152.55,8.1,0.53474,0.00019,21.35759]
[1779111026809,38.52,77152.55,8.1,0.53474,0.00019,21.35759]
[1779111027101,38.53,77158.56,8.1,0.53588,0.00019,21.35379]
[1779111028115,38.53,77158.56,8.1,0.53588,0.00019,21.35379]
[1779111028196,38.54,77166.77,8.1,0.53745,0.00019,21.34832]
[1779111028680,38.54,77166.77,8.1,0.53745,0.00019,21.34832]
[1779111028973,38.54,77166.77,8.1,0.53745,0.00019,21.34832]
[1779111029106,38.54,77163.23,8.1,0.53677,0.00019,21.35074]
[1779111030330,38.54,77159.19,8.1,0.536,0.00019,21.35342]
[1779111030458,38.54,77159.19,8.1,0.536,0.00019,21.35342]
[1779111031069,38.54,77159.19,8.1,0.536,0.00019,21.35342]
[1779111031144,38.54,77159.19,8.1,0.536,0.00019,21.35342]
[1779111031150,38.54,77159.19,8.1,0.536,0.00019,21.35342]
[1779111031217,38.54,77150.03,8.1,0.53424,0.00019,21.355]
[1779111031406,38.54,77150.03,8.1,0.53424,0.00019,21.355]
[1779111032055,38.54,77150.03,8.1,0.53424,0.00019,21.355]
[1779111032130,38.54,77132.75,8.1,0.53092,0.00019,21.3648]
[1779111033137,38.56,77131.85,8.1,0.53074,0.00019,21.36529]
[1779111033546,38.56,77131.85,8.1,0.53074,0.00019,21.36529]
[1779111034090,38.56,77131.85,8.1,0.53074,0.00019,21.36529]
[1779111034144,38.56,77139.63,8.1,0.53224,0.00019,21.36112]
[1779111034750,38.56,77139.63,8.1,0.53224,0.00019,21.36112]
[1779111035711,38.56,77137.55,8.1,0.53184,0.00019,21.36227]
[1779111037105,38.57,77136.66,8.1,0.53166,0.00019,21.36276]
[1779111038151,38.57,77137.31,8.1,0.53179,0.00019,21.36241]
[1779111039181,38.57,77129.4,8.1,0.53027,0.00019,21.36657]
[1779111041194,38.57,77141.1,8.1,0.53251,0.00019,21.36031]
[1779111042394,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111042450,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111042576,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111042667,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111042863,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111043144,38.57,77144.15,8.1,0.5331,0.00019,21.35857]
[1779111043241,38.57,77154.98,8.1,0.53518,0.00019,21.352]
[1779111043691,38.57,77154.98,8.1,0.53518,0.00019,21.352]
[1779111044215,38.57,77162.16,8.1,0.53655,0.00019,21.34734]
[1779111045283,38.57,77162.16,8.1,0.53655,0.00019,21.34734]
[1779111049712,38.57,77163.98,8.1,0.5369,0.00019,21.34611]
[1779111049747,38.57,77163.98,8.1,0.5369,0.00019,21.34611]
[1779111049876,38.57,77163.98,8.1,0.5369,0.00019,21.34611]
[1779111049911,38.57,77163.98,8.1,0.5369,0.00019,21.34611]
[1779111050080,38.57,77163.98,8.1,0.5369,0.00019,21.34611]
[1779111050257,38.57,77172.99,8.1,0.53863,0.00019,21.33981]
[1779111050350,38.57,77172.99,8.1,0.53863,0.00019,21.33981]
[1779111050929,38.57,77172.99,8.1,0.53863,0.00019,21.33981]
[1779111051023,38.57,77172.99,8.1,0.53863,0.00019,21.33981]
[1779111051466,38.57,77174.63,8.1,0.53894,0.00019,21.33862]
[1779111051491,38.57,77174.63,8.1,0.53894,0.00019,21.33862]
[1779111052649,38.57,77174.99,8.1,0.53901,0.00019,21.33836]
[1779111053278,38.57,77182.65,8.1,0.54048,0.00019,21.33261]
[1779111055395,38.57,77184.06,8.1,0.54074,0.00019,21.33153]
[1779111055759,38.57,77184.06,8.1,0.54074,0.00019,21.33153]
[1779111058265,38.57,77180.68,8.1,0.5401,0.00019,21.33412]
[1779111058696,38.57,77180.68,8.1,0.5401,0.00019,21.33412]
[1779111060252,38.57,77180.04,8.1,0.53998,0.00019,21.3346]
[1779111060305,38.57,77180.04,8.1,0.53998,0.00019,21.3346]
[1779111060342,38.57,77180.04,8.1,0.53998,0.00019,21.3346]
[1779111060333,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111060610,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111060940,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061112,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061187,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061316,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061332,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061413,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061542,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061661,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111061999,38.58,77203.81,8.1,0.54452,0.00019,21.31525]
[1779111062153,38.58,77218.49,8.1,0.54733,0.00019,21.3019]
[1779111062782,38.58,77218.49,8.1,0.54733,0.00019,21.3019]
[1779111062860,38.58,77218.49,8.1,0.54733,0.00019,21.3019]
[1779111063139,38.58,77218.49,8.1,0.54733,0.00019,21.3019]
[1779111063180,38.58,77222.22,8.1,0.54804,0.00019,21.29834]
[1779111064233,38.58,77222.22,8.1,0.54804,0.00019,21.29834]
[1779111064258,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064362,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064419,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064441,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064447,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064451,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064594,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064622,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111064639,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111065066,38.58,77228.27,8.1,0.54919,0.00019,21.29243]
[1779111065096,38.58,77239.2,8.1,0.55128,0.00019,21.28129]
[1779111066033,38.58,77239.2,8.1,0.55128,0.00019,21.28129]
[1779111066759,38.58,77236.66,8.1,0.55079,0.00019,21.28394]
[1779111066823,38.58,77230.15,8.1,0.54955,0.00019,21.29057]
[1779111067479,38.58,77230.15,8.1,0.54955,0.00019,21.29057]
[1779111069275,38.58,77230.98,8.1,0.5497,0.00019,21.28975]
[1779111069876,38.58,77232.0,8.1,0.5499,0.00019,21.28873]
[1779111070249,38.58,77232.0,8.1,0.5499,0.00019,21.28873]
[1779111070292,38.58,77232.0,8.1,0.5499,0.00019,21.28873]
[1779111070270,38.58,77230.74,8.1,0.54966,0.00019,21.29001]
[1779111071303,38.58,77236.51,8.1,0.55076,0.00019,21.28414]
[1779111071913,38.58,77236.51,8.1,0.55076,0.00019,21.28414]
[1779111071986,38.58,77236.51,8.1,0.55076,0.00019,21.28414]
[1779111072019,38.58,77236.51,8.1,0.55076,0.00019,21.28414]
[1779111072120,38.58,77241.61,8.1,0.55173,0.00019,21.27881]
[1779111074347,38.59,77240.99,8.1,0.55161,0.00019,21.27947]
[1779111074447,38.59,77237.26,8.1,0.55089,0.00019,21.28339]
[1779111076352,38.59,77237.26,8.1,0.55089,0.00019,21.28339]
[1779111076576,38.59,77234.42,8.1,0.55035,0.00019,21.28632]
[1779111076656,38.59,77234.42,8.1,0.55035,0.00019,21.28632]
[1779111077472,38.59,77227.37,8.1,0.54901,0.00019,21.29342]
[1779111079811,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111079914,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111079962,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111080086,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111080193,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111080218,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111080259,38.59,77223.53,8.1,0.54827,0.00019,21.29718]
[1779111080915,38.59,77224.53,8.1,0.54846,0.00019,21.29621]
[1779111082507,38.59,77217.38,8.1,0.5471,0.00019,21.30306]
[1779111083513,38.59,77217.38,8.1,0.5471,0.00019,21.30306]
[1779111083570,38.59,77217.38,8.1,0.5471,0.00019,21.30306]
[1779111083647,38.59,77217.38,8.1,0.5471,0.00019,21.30306]
[1779111084125,38.59,77217.38,8.1,0.5471,0.00019,21.30306]
[1779111085073,38.6,77219.92,8.1,0.54758,0.00019,21.30066]
[1779111086783,38.6,77221.6,8.1,0.5479,0.00019,21.29906]
[1779111088632,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089146,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089159,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089201,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089277,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089345,38.6,77220.18,8.1,0.54763,0.00019,21.30043]
[1779111089587,38.6,77216.33,8.1,0.54689,0.00019,21.30407]
[1779111094901,38.6,77215.75,8.1,0.54679,0.00019,21.30039]
[1779111095091,38.6,77215.75,8.1,0.54679,0.00019,21.30039]
[1779111095715,38.6,77216.16,8.1,0.54686,0.00019,21.30001]
[1779111095746,38.6,77216.16,8.1,0.54686,0.00019,21.30001]
[1779111096016,38.6,77216.16,8.1,0.54686,0.00019,21.30001]
[1779111096187,38.6,77216.16,8.1,0.54686,0.00019,21.30001]
[1779111097357,38.6,77195.26,8.1,0.54287,0.00019,21.31844]
[1779111097700,38.6,77195.26,8.1,0.54287,0.00019,21.31844]
[1779111098061,38.6,77195.26,8.1,0.54287,0.00019,21.31844]
[1779111098146,38.6,77184.66,8.1,0.54084,0.00019,21.32696]
[1779111098620,38.6,77180.51,8.1,0.54005,0.00019,21.33015]
[1779111100092,38.6,77180.51,8.1,0.54005,0.00019,21.33015]
[1779111102735,38.61,77176.91,8.1,0.53936,0.00019,21.33287]
[1779111102963,38.61,77176.91,8.1,0.53936,0.00019,21.33287]
[1779111103069,38.61,77176.91,8.1,0.53936,0.00019,21.33287]
[1779111103285,38.61,77173.74,8.1,0.53875,0.00019,21.3352]
[1779111103513,38.61,77173.74,8.1,0.53875,0.00019,21.3352]
[1779111103577,38.61,77173.74,8.1,0.53875,0.00019,21.3352]
[1779111103663,38.61,77159.77,8.1,0.53607,0.00019,21.34484]
[1779111104679,38.61,77159.77,8.1,0.53607,0.00019,21.34484]
[1779111105076,38.61,77159.77,8.1,0.53607,0.00019,21.34484]
[1779111105128,38.61,77150.32,8.1,0.53426,0.00019,21.35081]
[1779111106155,38.61,77150.32,8.1,0.53426,0.00019,21.35081]
[1779111106227,38.61,77150.32,8.1,0.53426,0.00019,21.35081]
[1779111106236,38.61,77150.32,8.1,0.53426,0.00019,21.35081]
[1779111106328,38.62,77155.35,8.1,0.53522,0.00019,21.3477]
[1779111107676,38.62,77157.2,8.1,0.53558,0.00019,21.34652]
[1779111108357,38.62,77157.2,8.1,0.53558,0.00019,21.34652]
[1779111108371,38.62,77160.41,8.1,0.53619,0.00019,21.34444]
[1779111108460,38.62,77160.41,8.1,0.53619,0.00019,21.34444]
[1779111108490,38.62,77160.41,8.1,0.53619,0.00019,21.34444]
[1779111108746,38.62,77160.41,8.1,0.53619,0.00019,21.34444]
[1779111108819,38.62,77168.76,8.1,0.53779,0.00019,21.33878]
[1779111109549,38.62,77168.76,8.1,0.53779,0.00019,21.33878]
[1779111109565,38.62,77168.76,8.1,0.53779,0.00019,21.33878]
[1779111110251,38.62,77168.76,8.1,0.53779,0.00019,21.33878]
[1779111110535,38.62,77172.41,8.1,0.53848,0.00019,21.33621]
[1779111111487,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111532,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111540,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111553,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111570,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111653,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111758,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111800,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111111815,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111112389,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111112399,38.62,77174.41,8.1,0.53887,0.00019,21.33476]
[1779111112647,38.63,77174.16,8.1,0.53882,0.00019,21.33495]
[1779111113041,38.63,77166.71,8.1,0.53739,0.00019,21.34023]
[1779111114294,38.63,77166.71,8.1,0.53739,0.00019,21.34023]
[1779111114332,38.63,77166.71,8.1,0.53739,0.00019,21.34023]
[1779111114338,38.63,77166.71,8.1,0.53739,0.00019,21.34023]
[1779111114369,38.63,77161.53,8.1,0.5364,0.00019,21.34373]
[1779111115255,38.63,77161.53,8.1,0.5364,0.00019,21.34373]
[1779111115296,38.63,77161.53,8.1,0.5364,0.00019,21.34373]
[1779111115309,38.63,77161.53,8.1,0.5364,0.00019,21.34373]
[1779111115394,38.63,77150.74,8.1,0.53433,0.00019,21.3506]
[1779111116058,38.63,77157.32,8.1,0.53559,0.00019,21.34648]
[1779111118301,38.63,77158.64,8.1,0.53584,0.00019,21.34563]
[1779111120415,38.63,77160.22,8.1,0.53614,0.00019,21.34461]
[1779111121781,38.64,77155.24,8.1,0.53519,0.00019,21.34783]
[1779111123776,38.64,77153.42,8.1,0.53484,0.00019,21.34898]
[1779111123914,38.64,77153.42,8.1,0.53484,0.00019,21.34898]
[1779111123940,38.64,77152.02,8.1,0.53457,0.00019,21.34985]
[1779111124478,38.64,77152.02,8.1,0.53457,0.00019,21.34985]
[1779111126085,38.64,77151.43,8.1,0.53446,0.00019,21.35022]
[1779111126177,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111126914,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111126940,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111127142,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111127242,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111127271,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111127279,38.64,77150.27,8.1,0.53423,0.00019,21.35093]
[1779111127372,38.65,77157.09,8.1,0.53554,0.00019,21.34668]
[1779111127691,38.65,77157.09,8.1,0.53554,0.00019,21.34668]
[1779111127921,38.65,77157.09,8.1,0.53554,0.00019,21.34668]
[1779111128255,38.65,77157.09,8.1,0.53554,0.00019,21.34668]
[1779111128356,38.65,77168.21,8.1,0.53766,0.00019,21.33926]
[1779111128556,38.65,77168.21,8.1,0.53766,0.00019,21.33926]
[1779111129102,38.65,77168.21,8.1,0.53766,0.00019,21.33926]
[1779111129333,38.65,77168.21,8.1,0.53766,0.00019,21.33926]
[1779111129488,38.65,77168.99,8.1,0.53781,0.00019,21.33872]
[1779111130084,38.65,77168.99,8.1,0.53781,0.00019,21.33872]
[1779111130388,38.65,77168.99,8.1,0.53781,0.00019,21.33872]
[1779111130184,38.65,77166.49,8.1,0.53733,0.00019,21.34046]
[1779111131015,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131530,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131631,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131928,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131932,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131933,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111131950,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111132066,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111132087,38.65,77162.18,8.1,0.53651,0.00019,21.34337]
[1779111132154,38.65,77167.48,8.1,0.53752,0.00019,21.33978]
[1779111132903,38.65,77167.48,8.1,0.53752,0.00019,21.33978]
[1779111132936,38.65,77175.52,8.1,0.53906,0.00019,21.33407]
[1779111133671,38.65,77175.52,8.1,0.53906,0.00019,21.33407]
[1779111133873,38.66,77185.74,8.1,0.54101,0.00019,21.32635]
[1779111138242,38.66,77183.87,8.1,0.54065,0.00019,21.32782]
[1779111140666,38.66,77186.95,8.1,0.54124,0.00019,21.32543]
[1779111140769,38.66,77186.95,8.1,0.54124,0.00019,21.32543]
[1779111140861,38.66,77186.95,8.1,0.54124,0.00019,21.32543]
[1779111140922,38.66,77182.6,8.1,0.5404,0.00019,21.32881]
[1779111141459,38.66,77182.6,8.1,0.5404,0.00019,21.32881]
[1779111142253,38.66,77182.6,8.1,0.5404,0.00019,21.32881]
[1779111142355,38.66,77182.6,8.1,0.5404,0.00019,21.32881]
[1779111142273,38.66,77171.79,8.1,0.53834,0.00019,21.3368]
[1779111142657,38.66,77171.79,8.1,0.53834,0.00019,21.3368]
[1779111143204,38.66,77171.79,8.1,0.53834,0.00019,21.3368]
[1779111143272,38.66,77171.79,8.1,0.53834,0.00019,21.3368]
[1779111143374,38.66,77171.79,8.1,0.53834,0.00019,21.3368]
[1779111143349,38.67,77145.11,8.1,0.53323,0.00019,21.35405]
[1779111144321,38.67,77145.11,8.1,0.53323,0.00019,21.35405]
[1779111144328,38.67,77145.11,8.1,0.53323,0.00019,21.35405]
[1779111144376,38.67,77133.54,8.1,0.53102,0.00019,21.36044]
[1779111144643,38.67,77133.54,8.1,0.53102,0.00019,21.36044]
[1779111144805,38.67,77133.54,8.1,0.53102,0.00019,21.36044]
[1779111145907,38.67,77136.94,8.1,0.53167,0.00019,21.35863]
[1779111148838,38.67,77134.01,8.1,0.53111,0.00019,21.36019]
[1779111149906,38.67,77130.38,8.1,0.53041,0.00019,21.36207]
[1779111149994,38.67,77130.38,8.1,0.53041,0.00019,21.36207]
[1779111150237,38.67,77130.38,8.1,0.53041,0.00019,21.36207]
[1779111150379,38.67,77130.38,8.1,0.53041,0.00019,21.36207]
[1779111150448,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111150928,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151123,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151153,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151196,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151202,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151228,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151258,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151329,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151406,38.67,77125.2,8.1,0.52942,0.00019,21.36464]
[1779111151392,38.67,77108.18,8.1,0.52616,0.00019,21.36793]
[1779111151652,38.67,77108.18,8.1,0.52616,0.00019,21.36793]
[1779111152344,38.67,77108.18,8.1,0.52616,0.00019,21.36793]
[1779111152585,38.67,77082.19,8.1,0.52117,0.00019,21.37661]
[1779111153218,38.67,77082.19,8.1,0.52117,0.00019,21.37661]
[1779111153351,38.67,77082.19,8.1,0.52117,0.00019,21.37661]
[1779111153449,38.67,77075.56,8.1,0.5199,0.00019,21.37829]
[1779111153575,38.67,77075.56,8.1,0.5199,0.00019,21.37829]
[1779111154442,38.67,77069.08,8.1,0.51865,0.00019,21.37972]
[1779111155065,38.67,77069.08,8.1,0.51865,0.00019,21.37972]
[1779111155385,38.67,77069.08,8.1,0.51865,0.00019,21.37972]
[1779111155431,38.67,77069.08,8.1,0.51865,0.00019,21.37972]
[1779111156158,38.67,77070.91,8.1,0.519,0.00019,21.37934]
[1779111156531,38.67,77074.92,8.1,0.51977,0.00019,21.37844]
[1779111157326,38.67,77074.92,8.1,0.51977,0.00019,21.37844]
[1779111157412,38.68,77083.8,8.1,0.52148,0.00019,21.37617]
[1779111158086,38.68,77088.52,8.1,0.52238,0.00019,21.37481]
[1779111159093,38.68,77092.71,8.1,0.52319,0.00019,21.37351]
[1779111159621,38.68,77092.71,8.1,0.52319,0.00019,21.37351]
[1779111160761,38.68,77096.04,8.1,0.52383,0.00019,21.37241]
[1779111160919,38.68,77096.04,8.1,0.52383,0.00019,21.37241]
[1779111161012,38.68,77096.04,8.1,0.52383,0.00019,21.37241]
[1779111161419,38.68,77096.04,8.1,0.52383,0.00019,21.37241]
[1779111161107,38.68,77104.03,8.1,0.52536,0.00019,21.36955]
[1779111161473,38.68,77104.03,8.1,0.52536,0.00019,21.36955]
[1779111162460,38.68,77104.03,8.1,0.52536,0.00019,21.36955]
[1779111162116,38.68,77110.13,8.1,0.52653,0.00019,21.36715]
[1779111163369,38.68,77110.13,8.1,0.52653,0.00019,21.36715]
[1779111163919,38.68,77110.3,8.1,0.52656,0.00019,21.36708]
[1779111165774,38.68,77109.75,8.1,0.52646,0.00019,21.36731]
[1779111165846,38.68,77109.75,8.1,0.52646,0.00019,21.36731]
[1779111166144,38.68,77103.78,8.1,0.52531,0.00019,21.36964]
[1779111167414,38.68,77103.78,8.1,0.52531,0.00019,21.36964]
[1779111167430,38.68,77103.78,8.1,0.52531,0.00019,21.36964]
[1779111168428,38.68,77100.62,8.1,0.5247,0.00019,21.37081]
[1779111168434,38.68,77100.62,8.1,0.5247,0.00019,21.37081]
[1779111169166,38.68,77105.54,8.1,0.52565,0.00019,21.36898]
[1779111173156,38.68,77109.61,8.1,0.52643,0.00019,21.36737]
[1779111173482,38.68,77109.61,8.1,0.52643,0.00019,21.36737]
[1779111173588,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111173860,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111173909,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111173944,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111174195,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111174379,38.68,77112.12,8.1,0.52691,0.00019,21.36634]
[1779111174412,38.68,77118.05,8.1,0.52804,0.00019,21.36378]
[1779111174993,38.68,77118.05,8.1,0.52804,0.00019,21.36378]
[1779111175082,38.68,77118.05,8.1,0.52804,0.00019,21.36378]
[1779111175209,38.68,77124.3,8.1,0.52924,0.00019,21.36089]
[1779111175748,38.68,77124.3,8.1,0.52924,0.00019,21.36089]
[1779111175856,38.68,77124.3,8.1,0.52924,0.00019,21.36089]
[1779111175945,38.68,77124.3,8.1,0.52924,0.00019,21.36089]
[1779111175994,38.68,77124.3,8.1,0.52924,0.00019,21.36089]
[1779111176215,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111176511,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111176518,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111176539,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111176875,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111177181,38.68,77140.56,8.1,0.53236,0.00019,21.35247]
[1779111177222,38.68,77148.02,8.1,0.53378,0.00019,21.34818]
[1779111178165,38.68,77148.02,8.1,0.53378,0.00019,21.34818]
[1779111178426,38.69,77137.89,8.1,0.53184,0.00019,21.35395]
[1779111179060,38.69,77137.89,8.1,0.53184,0.00019,21.35395]
[1779111179179,38.69,77137.89,8.1,0.53184,0.00019,21.35395]
[1779111179236,38.69,77132.86,8.1,0.53088,0.00019,21.35663]
[1779111179937,38.69,77132.86,8.1,0.53088,0.00019,21.35663]
[1779111179947,38.69,77132.86,8.1,0.53088,0.00019,21.35663]
[1779111180250,38.69,77132.86,8.1,0.53088,0.00019,21.35663]
[1779111180343,38.69,77132.86,8.1,0.53088,0.00019,21.35663]
[1779111180444,38.69,77132.3,8.1,0.53077,0.00019,21.35692]
[1779111181901,38.69,77131.72,8.1,0.53066,0.00019,21.35722]
[1779111182859,38.69,77133.89,8.1,0.53108,0.00019,21.35609]
[1779111183185,38.69,77133.89,8.1,0.53108,0.00019,21.35609]
[1779111183302,38.69,77133.89,8.1,0.53108,0.00019,21.35609]
[1779111183442,38.69,77133.89,8.1,0.53108,0.00019,21.35609]
[1779111183507,38.69,77137.26,8.1,0.53172,0.00019,21.3543]
[1779111183519,38.69,77137.26,8.1,0.53172,0.00019,21.3543]
[1779111183590,38.69,77137.26,8.1,0.53172,0.00019,21.3543]
[1779111184470,38.69,77137.26,8.1,0.53172,0.00019,21.3543]
[1779111184271,38.69,77147.28,8.1,0.53364,0.00019,21.34862]
[1779111185507,38.69,77150.98,8.1,0.53435,0.00019,21.34641]
[1779111187536,38.69,77151.23,8.1,0.53439,0.00019,21.34625]
[1779111187584,38.69,77151.23,8.1,0.53439,0.00019,21.34625]
[1779111188299,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111188924,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111188993,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111189007,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111189144,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111189414,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111189446,38.69,77146.73,8.1,0.53353,0.00019,21.34895]
[1779111189449,38.69,77132.84,8.1,0.53087,0.00019,21.35665]
[1779111189537,38.69,77132.84,8.1,0.53087,0.00019,21.35665]
[1779111189540,38.69,77132.84,8.1,0.53087,0.00019,21.35665]
[1779111189654,38.69,77132.84,8.1,0.53087,0.00019,21.35665]
[1779111189680,38.69,77132.84,8.1,0.53087,0.00019,21.35665]
[1779111190320,38.69,77116.36,8.1,0.52772,0.00019,21.36454]
[1779111190562,38.69,77116.36,8.1,0.52772,0.00019,21.36454]
[1779111190677,38.69,77116.36,8.1,0.52772,0.00019,21.36454]
[1779111190803,38.69,77116.36,8.1,0.52772,0.00019,21.36454]
[1779111191702,38.69,77117.91,8.1,0.52801,0.00019,21.36386]
[1779111191724,38.69,77117.91,8.1,0.52801,0.00019,21.36386]
[1779111191946,38.69,77117.91,8.1,0.52801,0.00019,21.36386]
[1779111191985,38.69,77117.91,8.1,0.52801,0.00019,21.36386]
[1779111192263,38.69,77117.91,8.1,0.52801,0.00019,21.36386]
[1779111192338,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111192574,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111192927,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111193007,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111193069,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111193100,38.69,77122.67,8.1,0.52892,0.00019,21.36168]
[1779111193659,38.69,77125.28,8.1,0.52942,0.00019,21.36044]
[1779111193815,38.69,77125.28,8.1,0.52942,0.00019,21.36044]
[1779111193858,38.69,77125.28,8.1,0.52942,0.00019,21.36044]
[1779111193861,38.69,77125.28,8.1,0.52942,0.00019,21.36044]
[1779111194352,38.69,77129.56,8.1,0.53024,0.00019,21.35833]
[1779111194650,38.69,77129.56,8.1,0.53024,0.00019,21.35833]
[1779111195359,38.69,77135.19,8.1,0.53132,0.00019,21.35542]
[1779111195927,38.69,77135.19,8.1,0.53132,0.00019,21.35542]
[1779111196069,38.69,77135.19,8.1,0.53132,0.00019,21.35542]
[1779111197092,38.69,77134.21,8.1,0.53113,0.00019,21.35594]
[1779111197195,38.69,77134.21,8.1,0.53113,0.00019,21.35594]
[1779111200238,38.69,77135.69,8.1,0.53142,0.00019,21.35515]
[1779111201266,38.69,77139.18,8.1,0.53209,0.00019,21.35326]
[1779111202482,38.69,77142.49,8.1,0.53272,0.00019,21.35141]
[1779111202504,38.69,77142.49,8.1,0.53272,0.00019,21.35141]
[1779111202724,38.69,77145.75,8.1,0.53334,0.00019,21.34954]
[1779111202735,38.69,77145.75,8.1,0.53334,0.00019,21.34954]
[1779111203502,38.69,77145.75,8.1,0.53334,0.00019,21.34954]
[1779111203416,38.69,77139.16,8.1,0.53208,0.00019,21.35328]
[1779111204103,38.69,77139.16,8.1,0.53208,0.00019,21.35328]
[1779111204379,38.69,77139.16,8.1,0.53208,0.00019,21.35328]
[1779111204427,38.69,77139.16,8.1,0.53208,0.00019,21.35328]
[1779111204493,38.69,77139.16,8.1,0.53208,0.00019,21.35328]
[1779111204423,38.69,77131.3,8.1,0.53058,0.00019,21.35745]
[1779111204928,38.69,77131.3,8.1,0.53058,0.00019,21.35745]
[1779111205141,38.69,77131.3,8.1,0.53058,0.00019,21.35745]
[1779111205306,38.69,77131.3,8.1,0.53058,0.00019,21.35745]
[1779111205430,38.7,77122.79,8.1,0.52895,0.00019,21.36163]
[1779111206271,38.7,77122.79,8.1,0.52895,0.00019,21.36163]
[1779111206326,38.7,77122.79,8.1,0.52895,0.00019,21.36163]
[1779111206419,38.7,77122.79,8.1,0.52895,0.00019,21.36163]
[1779111210467,38.7,77116.05,8.1,0.52765,0.00019,21.36468]
[1779111211754,38.7,77115.97,8.1,0.52764,0.00019,21.36051]
[1779111211775,38.7,77115.97,8.1,0.52764,0.00019,21.36051]
[1779111212296,38.7,77115.97,8.1,0.52764,0.00019,21.36051]
[1779111212481,38.7,77108.81,8.1,0.52627,0.00019,21.36351]
[1779111213212,38.7,77108.81,8.1,0.52627,0.00019,21.36351]
[1779111214359,38.7,77105.68,8.1,0.52567,0.00019,21.36474]
[1779111214495,38.7,77110.87,8.1,0.52666,0.00019,21.36268]
[1779111214713,38.7,77110.87,8.1,0.52666,0.00019,21.36268]
[1779111215123,38.7,77110.87,8.1,0.52666,0.00019,21.36268]
[1779111215259,38.7,77110.87,8.1,0.52666,0.00019,21.36268]
[1779111215502,38.7,77119.57,8.1,0.52833,0.00019,21.35892]
[1779111216450,38.7,77119.57,8.1,0.52833,0.00019,21.35892]
[1779111216469,38.7,77119.57,8.1,0.52833,0.00019,21.35892]
[1779111216652,38.7,77122.83,8.1,0.52896,0.00019,21.35741]
[1779111216992,38.7,77122.83,8.1,0.52896,0.00019,21.35741]
[1779111217237,38.7,77122.83,8.1,0.52896,0.00019,21.35741]
[1779111217442,38.7,77122.83,8.1,0.52896,0.00019,21.35741]
[1779111217516,38.7,77131.36,8.1,0.53059,0.00019,21.35322]
[1779111217858,38.7,77131.36,8.1,0.53059,0.00019,21.35322]
[1779111220067,38.7,77138.89,8.1,0.53203,0.00019,21.34923]
[1779111220716,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111221614,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111221864,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222105,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222166,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222240,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222299,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222377,38.7,77141.35,8.1,0.5325,0.00019,21.34786]
[1779111222539,38.7,77148.46,8.1,0.53386,0.00019,21.34375]
[1779111222688,38.7,77148.46,8.1,0.53386,0.00019,21.34375]
[1779111222953,38.7,77148.46,8.1,0.53386,0.00019,21.34375]
[1779111223091,38.7,77148.46,8.1,0.53386,0.00019,21.34375]
[1779111223163,38.7,77142.67,8.1,0.53275,0.00019,21.34712]
[1779111223783,38.7,77138.31,8.1,0.53192,0.00019,21.34955]
[1779111224700,38.7,77138.31,8.1,0.53192,0.00019,21.34955]
[1779111225618,38.7,77138.34,8.1,0.53192,0.00019,21.34954]
[1779111226037,38.7,77138.34,8.1,0.53192,0.00019,21.34954]
[1779111226101,38.7,77138.34,8.1,0.53192,0.00019,21.34954]
[1779111228013,38.7,77133.62,8.1,0.53102,0.00019,21.35206]
[1779111228045,38.7,77129.49,8.1,0.53023,0.00019,21.35418]
[1779111229093,38.7,77129.49,8.1,0.53023,0.00019,21.35418]
[1779111229151,38.7,77129.49,8.1,0.53023,0.00019,21.35418]
[1779111229296,38.7,77129.49,8.1,0.53023,0.00019,21.35418]
[1779111229902,38.7,77125.53,8.1,0.52947,0.00019,21.35613]
[1779111230167,38.7,77125.53,8.1,0.52947,0.00019,21.35613]
[1779111231072,38.7,77124.3,8.1,0.52924,0.00019,21.35672]
[1779111231192,38.7,77124.3,8.1,0.52924,0.00019,21.35672]
[1779111231422,38.7,77124.3,8.1,0.52924,0.00019,21.35672]
[1779111231494,38.7,77124.3,8.1,0.52924,0.00019,21.35672]
[1779111231523,38.7,77128.62,8.1,0.53006,0.00019,21.35462]
[1779111231629,38.7,77128.62,8.1,0.53006,0.00019,21.35462]
[1779111231858,38.7,77128.62,8.1,0.53006,0.00019,21.35462]
[1779111232015,38.7,77128.62,8.1,0.53006,0.00019,21.35462]
[1779111232111,38.7,77133.07,8.1,0.53091,0.00019,21.35235]
[1779111232600,38.7,77133.07,8.1,0.53091,0.00019,21.35235]
[1779111233381,38.7,77133.07,8.1,0.53091,0.00019,21.35235]
[1779111233415,38.7,77141.78,8.1,0.53258,0.00019,21.34763]
[1779111233763,38.7,77141.78,8.1,0.53258,0.00019,21.34763]
[1779111234038,38.7,77141.78,8.1,0.53258,0.00019,21.34763]
[1779111234637,38.71,77147.83,8.1,0.53374,0.00019,21.34414]
[1779111235644,38.71,77153.95,8.1,0.53491,0.00019,21.34042]
[1779111236859,38.71,77153.95,8.1,0.53491,0.00019,21.34042]
[1779111236861,38.71,77153.95,8.1,0.53491,0.00019,21.34042]
[1779111237149,38.71,77153.95,8.1,0.53491,0.00019,21.34042]
[1779111238667,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111239859,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111240144,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111240251,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111240335,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111240445,38.71,77159.47,8.1,0.53596,0.00019,21.33691]
[1779111240447,38.71,77160.79,8.1,0.53621,0.00019,21.33605]
[1779111241450,38.71,77166.35,8.1,0.53727,0.00019,21.33233]
[1779111242486,38.71,77166.35,8.1,0.53727,0.00019,21.33233]
[1779111241689,38.71,77172.45,8.1,0.53844,0.00019,21.32807]
[1779111242701,38.71,77172.45,8.1,0.53844,0.00019,21.32807]
[1779111242859,38.71,77172.45,8.1,0.53844,0.00019,21.32807]
[1779111242917,38.71,77172.45,8.1,0.53844,0.00019,21.32807]
[1779111242959,38.71,77175.46,8.1,0.53901,0.00019,21.3259]
[1779111243853,38.71,77175.46,8.1,0.53901,0.00019,21.3259]
[1779111243861,38.71,77175.46,8.1,0.53901,0.00019,21.3259]
[1779111244102,38.71,77175.46,8.1,0.53901,0.00019,21.3259]
[1779111244375,38.71,77175.46,8.1,0.53901,0.00019,21.3259]
[1779111244477,38.71,77169.13,8.1,0.5378,0.00019,21.33042]
[1779111244876,38.71,77169.13,8.1,0.5378,0.00019,21.33042]
[1779111244959,38.71,77165.46,8.1,0.5371,0.00019,21.33295]
[1779111246589,38.71,77167.96,8.1,0.53758,0.00019,21.33124]
[1779111246978,38.71,77167.96,8.1,0.53758,0.00019,21.33124]
[1779111247022,38.72,77167.29,8.1,0.53745,0.00019,21.3317]
[1779111249441,38.72,77178.49,8.1,0.53959,0.00019,21.32369]
[1779111249749,38.72,77182.73,8.1,0.5404,0.00019,21.3205]
[1779111250756,38.72,77187.2,8.1,0.54125,0.00019,21.31704]
[1779111251600,38.72,77187.2,8.1,0.54125,0.00019,21.31704]
[1779111252181,38.72,77187.2,8.1,0.54125,0.00019,21.31704]
[1779111252306,38.72,77187.2,8.1,0.54125,0.00019,21.31704]
[1779111252346,38.72,77187.2,8.1,0.54125,0.00019,21.31704]
[1779111252489,38.72,77187.82,8.1,0.54137,0.00019,21.31655]
[1779111253200,38.72,77187.82,8.1,0.54137,0.00019,21.31655]
[1779111253262,38.72,77195.59,8.1,0.54285,0.00019,21.31028]
[1779111254414,38.72,77195.59,8.1,0.54285,0.00019,21.31028]
[1779111254467,38.72,77195.59,8.1,0.54285,0.00019,21.31028]
[1779111254668,38.72,77197.54,8.1,0.54322,0.00019,21.30866]
[1779111255455,38.72,77197.54,8.1,0.54322,0.00019,21.30866]
[1779111255557,38.72,77191.13,8.1,0.542,0.00019,21.31392]
[1779111256058,38.72,77191.13,8.1,0.542,0.00019,21.31392]
[1779111256386,38.72,77191.13,8.1,0.542,0.00019,21.31392]
[1779111256414,38.72,77186.95,8.1,0.5412,0.00019,21.31724]
[1779111256798,38.72,77181.94,8.1,0.54025,0.00019,21.3211]
[1779111258027,38.72,77177.3,8.1,0.53936,0.00019,21.32457]
[1779111260857,38.71,77176.84,8.1,0.53928,0.00019,21.32491]
[1779111261835,38.71,77170.32,8.1,0.53803,0.00019,21.32959]
[1779111262803,38.71,77170.32,8.1,0.53803,0.00019,21.32959]
[1779111263088,38.71,77170.32,8.1,0.53803,0.00019,21.32959]
[1779111263330,38.71,77170.32,8.1,0.53803,0.00019,21.32959]
[1779111263389,38.72,77165.75,8.1,0.53716,0.00019,21.33276]
[1779111263849,38.72,77156.72,8.1,0.53543,0.00019,21.3387]
[1779111265311,38.72,77156.72,8.1,0.53543,0.00019,21.3387]
[1779111265398,38.72,77156.72,8.1,0.53543,0.00019,21.3387]
[1779111267527,38.72,77154.29,8.1,0.53497,0.00019,21.34024]
[1779111268496,38.72,77155.02,8.1,0.53511,0.00019,21.33978]
[1779111269344,38.72,77153.4,8.1,0.5348,0.00019,21.3408]
[1779111270486,38.72,77154.35,8.1,0.53498,0.00019,21.34021]
[1779111270699,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111270808,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111271457,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111271472,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111271485,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111271582,38.72,77153.21,8.1,0.53476,0.00019,21.34092]
[1779111271534,38.72,77145.45,8.1,0.53328,0.00019,21.34136]
[1779111271636,38.72,77145.45,8.1,0.53328,0.00019,21.34136]
[1779111272576,38.72,77134.46,8.1,0.53118,0.00019,21.34745]
[1779111272875,38.72,77134.46,8.1,0.53118,0.00019,21.34745]
[1779111273591,38.72,77134.46,8.1,0.53118,0.00019,21.34745]
[1779111272914,38.72,77121.53,8.1,0.5287,0.00019,21.35385]
[1779111273920,38.72,77113.94,8.1,0.52725,0.00019,21.35722]
[1779111276290,38.72,77115.75,8.1,0.52759,0.00019,21.35644]
[1779111276293,38.72,77115.75,8.1,0.52759,0.00019,21.35644]
[1779111277079,38.72,77114.89,8.1,0.52743,0.00019,21.35681]
[1779111277383,38.72,77114.89,8.1,0.52743,0.00019,21.35681]
[1779111277407,38.72,77122.88,8.1,0.52896,0.00019,21.35322]
[1779111277942,38.72,77122.88,8.1,0.52896,0.00019,21.35322]
[1779111277948,38.72,77128.3,8.1,0.53,0.00019,21.3506]
[1779111283408,38.72,77128.37,8.1,0.53001,0.00019,21.35057]
[1779111283858,38.72,77127.71,8.1,0.52988,0.00019,21.3509]
[1779111284374,38.72,77127.71,8.1,0.52988,0.00019,21.3509]
[1779111284434,38.72,77135.06,8.1,0.53129,0.00019,21.34714]
[1779111284755,38.72,77135.06,8.1,0.53129,0.00019,21.34714]
[1779111285451,38.72,77135.06,8.1,0.53129,0.00019,21.34714]
[1779111286004,38.72,77130.83,8.1,0.53048,0.00019,21.34933]
[1779111286858,38.72,77130.83,8.1,0.53048,0.00019,21.34933]
[1779111292052,38.72,77133.56,8.1,0.531,0.00019,21.34793]
[1779111293855,38.72,77134.34,8.1,0.53115,0.00019,21.34752]
[1779111293860,38.72,77134.34,8.1,0.53115,0.00019,21.34752]
[1779111293885,38.72,77134.34,8.1,0.53115,0.00019,21.34752]
[1779111294135,38.72,77134.34,8.1,0.53115,0.00019,21.34752]
[1779111294869,38.72,77132.64,8.1,0.53083,0.00019,21.3484]
[1779111295073,38.72,77127.48,8.1,0.52984,0.00019,21.35101]
[1779111298394,38.72,77126.4,8.1,0.52963,0.00019,21.35154]
[1779111298930,38.73,77126.35,8.1,0.52962,0.00019,21.35157]
[1779111299101,38.73,77116.54,8.1,0.52774,0.00019,21.3561]
[1779111299641,38.73,77116.54,8.1,0.52774,0.00019,21.3561]
[1779111299981,38.73,77116.54,8.1,0.52774,0.00019,21.3561]
[1779111300440,38.73,77116.54,8.1,0.52774,0.00019,21.3561]
[1779111300564,38.73,77116.54,8.1,0.52774,0.00019,21.3561]
[1779111300734,38.73,77112.76,8.1,0.52702,0.00019,21.35773]
[1779111300882,38.73,77112.76,8.1,0.52702,0.00019,21.35773]
[1779111300977,38.73,77112.76,8.1,0.52702,0.00019,21.35773]
[1779111301115,38.73,77109.41,8.1,0.52638,0.00019,21.35911]
[1779111302345,38.73,77109.41,8.1,0.52638,0.00019,21.35911]
[1779111302437,38.73,77102.38,8.1,0.52503,0.00019,21.36182]
[1779111303694,38.73,77104.8,8.1,0.52549,0.00019,21.36091]
[1779111303717,38.73,77104.8,8.1,0.52549,0.00019,21.36091]
[1779111303964,38.73,77104.8,8.1,0.52549,0.00019,21.36091]
[1779111304384,38.73,77104.8,8.1,0.52549,0.00019,21.36091]
[1779111304385,38.73,77105.73,8.1,0.52567,0.00019,21.36056]
[1779111306151,38.73,77113.85,8.1,0.52723,0.00019,21.35726]
[1779111307778,38.72,77114.96,8.1,0.52744,0.00019,21.35679]
[1779111307854,38.72,77114.96,8.1,0.52744,0.00019,21.35679]
[1779111309167,38.72,77119.05,8.1,0.52822,0.00019,21.35498]
[1779111309219,38.72,77119.05,8.1,0.52822,0.00019,21.35498]
[1779111309460,38.72,77119.05,8.1,0.52822,0.00019,21.35498]
[1779111309523,38.72,77122.52,8.1,0.52889,0.00019,21.35339]
[1779111309696,38.72,77122.52,8.1,0.52889,0.00019,21.35339]
[1779111309722,38.72,77122.52,8.1,0.52889,0.00019,21.35339]
[1779111309859,38.72,77122.52,8.1,0.52889,0.00019,21.35339]
[1779111310179,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111310668,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111310741,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111310754,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111310991,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111311506,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111311601,38.72,77111.47,8.1,0.52677,0.00019,21.35826]
[1779111311553,38.72,77102.07,8.1,0.52497,0.00019,21.36192]
[1779111312358,38.72,77102.07,8.1,0.52497,0.00019,21.36192]
[1779111312459,38.72,77107.06,8.1,0.52593,0.00019,21.36003]
[1779111314208,38.72,77114.05,8.1,0.52727,0.00019,21.35717]
[1779111316222,38.72,77119.27,8.1,0.52827,0.00019,21.35489]
[1779111318088,38.72,77119.19,8.1,0.52825,0.00019,21.35492]
[1779111320127,38.73,77121.2,8.1,0.52863,0.00019,21.35401]
[1779111321073,38.73,77120.63,8.1,0.52853,0.00019,21.35427]
[1779111321090,38.73,77120.63,8.1,0.52853,0.00019,21.35427]
[1779111321211,38.73,77120.63,8.1,0.52853,0.00019,21.35427]
[1779111321474,38.73,77120.63,8.1,0.52853,0.00019,21.35427]
[1779111322330,38.73,77122.91,8.1,0.52896,0.00019,21.35322]
[1779111322567,38.73,77122.91,8.1,0.52896,0.00019,21.35322]
[1779111322574,38.73,77122.91,8.1,0.52896,0.00019,21.35322]
[1779111322635,38.73,77122.91,8.1,0.52896,0.00019,21.35322]
[1779111322647,38.73,77133.18,8.1,0.53093,0.00019,21.34813]
[1779111322684,38.73,77133.18,8.1,0.53093,0.00019,21.34813]
[1779111323272,38.73,77147.94,8.1,0.53375,0.00019,21.33992]
[1779111324383,38.73,77149.65,8.1,0.53408,0.00019,21.3389]
[1779111324939,38.73,77149.65,8.1,0.53408,0.00019,21.3389]
[1779111324983,38.73,77149.65,8.1,0.53408,0.00019,21.3389]
[1779111325061,38.73,77149.65,8.1,0.53408,0.00019,21.3389]
[1779111325318,38.73,77149.65,8.1,0.53408,0.00019,21.3389]
[1779111325770,38.73,77147.86,8.1,0.53373,0.00019,21.33997]
[1779111326311,38.73,77147.86,8.1,0.53373,0.00019,21.33997]
[1779111326686,38.73,77145.33,8.1,0.53325,0.00019,21.34145]
[1779111330222,38.73,77142.56,8.1,0.53272,0.00019,21.34304]
[1779111331742,38.73,77144.25,8.1,0.53305,0.00019,21.33787]
[1779111331756,38.73,77144.25,8.1,0.53305,0.00019,21.33787]
[1779111333356,38.73,77146.11,8.1,0.5334,0.00019,21.33679]
[1779111333478,38.73,77146.11,8.1,0.5334,0.00019,21.33679]
[1779111333821,38.73,77146.81,8.1,0.53354,0.00019,21.33638]
[1779111333898,38.73,77146.81,8.1,0.53354,0.00019,21.33638]
[1779111334607,38.73,77146.81,8.1,0.53354,0.00019,21.33638]
[1779111334649,38.73,77154.15,8.1,0.53494,0.00019,21.33194]
[1779111334798,38.73,77154.15,8.1,0.53494,0.00019,21.33194]
[1779111335261,38.73,77154.15,8.1,0.53494,0.00019,21.33194]
[1779111335262,38.73,77154.15,8.1,0.53494,0.00019,21.33194]
[1779111335320,38.73,77154.15,8.1,0.53494,0.00019,21.33194]
[1779111336429,38.73,77155.63,8.1,0.53522,0.00019,21.33101]
[1779111336450,38.73,77155.63,8.1,0.53522,0.00019,21.33101]
[1779111336504,38.73,77155.63,8.1,0.53522,0.00019,21.33101]
[1779111336602,38.73,77145.98,8.1,0.53338,0.00019,21.33688]
[1779111336842,38.73,77145.98,8.1,0.53338,0.00019,21.33688]
[1779111340956,38.74,77144.1,8.1,0.53302,0.00019,21.33797]
[1779111341012,38.74,77144.1,8.1,0.53302,0.00019,21.33797]
[1779111341049,38.74,77144.1,8.1,0.53302,0.00019,21.33797]
[1779111341390,38.74,77144.1,8.1,0.53302,0.00019,21.33797]
[1779111341420,38.74,77144.1,8.1,0.53302,0.00019,21.33797]
[1779111341738,38.74,77145.54,8.1,0.53329,0.00019,21.33714]
[1779111342333,38.74,77145.54,8.1,0.53329,0.00019,21.33714]
[1779111342414,38.74,77145.54,8.1,0.53329,0.00019,21.33714]
[1779111342503,38.74,77153.77,8.1,0.53486,0.00019,21.33219]
[1779111343430,38.74,77153.77,8.1,0.53486,0.00019,21.33219]
[1779111343469,38.74,77153.77,8.1,0.53486,0.00019,21.33219]
[1779111343635,38.74,77153.77,8.1,0.53486,0.00019,21.33219]
[1779111344627,38.74,77155.16,8.1,0.53513,0.00019,21.33132]
[1779111345478,38.74,77156.94,8.1,0.53547,0.00019,21.3302]
[1779111346083,38.74,77156.62,8.1,0.53541,0.00019,21.33041]
[1779111346361,38.74,77156.62,8.1,0.53541,0.00019,21.33041]
[1779111346434,38.74,77151.23,8.1,0.53438,0.00019,21.33376]
[1779111347919,38.74,77149.7,8.1,0.53408,0.00019,21.33469]
[1779111349630,38.74,77147.86,8.1,0.53373,0.00019,21.33579]
[1779111349638,38.74,77147.86,8.1,0.53373,0.00019,21.33579]
[1779111349650,38.74,77147.86,8.1,0.53373,0.00019,21.33579]
[1779111349716,38.74,77148.31,8.1,0.53382,0.00019,21.33552]
[1779111350645,38.74,77148.31,8.1,0.53382,0.00019,21.33552]
[1779111350968,38.74,77150.25,8.1,0.53419,0.00019,21.33436]
[1779111351506,38.74,77150.25,8.1,0.53419,0.00019,21.33436]
[1779111353483,38.74,77156.21,8.1,0.53533,0.00019,21.33068]
[1779111355497,38.75,77160.29,8.1,0.5361,0.00019,21.32807]
[1779111359806,38.75,77158.13,8.1,0.53569,0.00019,21.32948]
[1779111359942,38.75,77158.13,8.1,0.53569,0.00019,21.32948]
[1779111360170,38.75,77158.13,8.1,0.53569,0.00019,21.32948]
[1779111360231,38.75,77158.13,8.1,0.53569,0.00019,21.32948]
[1779111360532,38.75,77150.02,8.1,0.53414,0.00019,21.33453]
[1779111361539,38.75,77142.97,8.1,0.53279,0.00019,21.33866]
[1779111363311,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363352,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363370,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363398,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363493,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363566,38.75,77141.19,8.1,0.53245,0.00019,21.33966]
[1779111363620,38.75,77136.89,8.1,0.53163,0.00019,21.34202]
[1779111363977,38.75,77136.89,8.1,0.53163,0.00019,21.34202]
[1779111364567,38.76,77127.55,8.1,0.52984,0.00019,21.34683]
[1779111365015,38.76,77127.55,8.1,0.52984,0.00019,21.34683]
[1779111365574,38.76,77120.18,8.1,0.52843,0.00019,21.35032]
[1779111365894,38.76,77120.18,8.1,0.52843,0.00019,21.35032]
[1779111366322,38.76,77120.18,8.1,0.52843,0.00019,21.35032]
[1779111366429,38.76,77120.18,8.1,0.52843,0.00019,21.35032]
[1779111366528,38.76,77120.18,8.1,0.52843,0.00019,21.35032]
[1779111366581,38.76,77111.33,8.1,0.52674,0.00019,21.35416]
[1779111367588,38.76,77102.53,8.1,0.52505,0.00019,21.35759]
[1779111368860,38.76,77100.34,8.1,0.52463,0.00019,21.35839]
[1779111369602,38.76,77094.44,8.1,0.5235,0.00019,21.36041]
[1779111370195,38.76,77094.44,8.1,0.5235,0.00019,21.36041]
[1779111370327,38.76,77094.44,8.1,0.5235,0.00019,21.36041]
[1779111370375,38.76,77094.44,8.1,0.5235,0.00019,21.36041]
[1779111370609,38.76,77086.01,8.1,0.52188,0.00019,21.36301]
[1779111370837,38.76,77086.01,8.1,0.52188,0.00019,21.36301]
[1779111371005,38.76,77086.01,8.1,0.52188,0.00019,21.36301]
[1779111371616,38.76,77078.31,8.1,0.52041,0.00019,21.36507]
[1779111371814,38.76,77078.31,8.1,0.52041,0.00019,21.36507]
[1779111372158,38.76,77078.31,8.1,0.52041,0.00019,21.36507]
[1779111372964,38.76,77074.99,8.1,0.51977,0.00019,21.36587]
[1779111373044,38.76,77074.99,8.1,0.51977,0.00019,21.36587]
[1779111373631,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111373854,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374001,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374206,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374215,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374231,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374355,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374531,38.76,77069.5,8.1,0.51872,0.00019,21.36707]
[1779111374639,38.76,77053.31,8.1,0.51561,0.00019,21.36975]
[1779111375617,38.76,77053.31,8.1,0.51561,0.00019,21.36975]
[1779111375650,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111375789,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111375861,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376333,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376374,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376454,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376481,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376592,38.76,77042.31,8.1,0.5135,0.00019,21.37083]
[1779111376656,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111376849,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111376906,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377091,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377183,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377318,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377504,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377645,38.76,77020.41,8.1,0.5093,0.00019,21.37119]
[1779111377749,38.76,76996.97,8.1,0.5048,0.00019,21.36895]
[1779111377932,38.76,76996.97,8.1,0.5048,0.00019,21.36895]
[1779111378285,38.76,76996.97,8.1,0.5048,0.00019,21.36895]
[1779111378492,38.76,76996.97,8.1,0.5048,0.00019,21.36895]
[1779111378677,38.76,76991.81,8.1,0.50381,0.00019,21.36809]
[1779111378792,38.76,76991.81,8.1,0.50381,0.00019,21.36809]
[1779111378859,38.76,76991.81,8.1,0.50381,0.00019,21.36809]
[1779111379752,38.76,76991.81,8.1,0.50381,0.00019,21.36809]
[1779111380312,38.76,76993.81,8.1,0.50419,0.00019,21.36844]
[1779111380335,38.76,76993.81,8.1,0.50419,0.00019,21.36844]
[1779111380732,38.76,76993.81,8.1,0.50419,0.00019,21.36844]
[1779111381614,38.76,76992.05,8.1,0.50385,0.00019,21.36813]
[1779111381883,38.76,76990.89,8.1,0.50363,0.00019,21.36792]
[1779111382019,38.76,76990.89,8.1,0.50363,0.00019,21.36792]
[1779111382318,38.76,76990.89,8.1,0.50363,0.00019,21.36792]
[1779111382617,38.76,76990.89,8.1,0.50363,0.00019,21.36792]
[1779111382682,38.76,76990.89,8.1,0.50363,0.00019,21.36792]
[1779111382848,38.76,76989.09,8.1,0.50328,0.00019,21.36758]
[1779111382858,38.76,76989.09,8.1,0.50328,0.00019,21.36758]
[1779111383877,38.76,76990.67,8.1,0.50359,0.00019,21.36788]
[1779111384730,38.76,77001.12,8.1,0.50559,0.00019,21.36955]
[1779111385635,38.76,77001.12,8.1,0.50559,0.00019,21.36955]
[1779111385737,38.76,77006.37,8.1,0.5066,0.00019,21.37018]
[1779111385770,38.76,77006.37,8.1,0.5066,0.00019,21.37018]
[1779111387978,38.76,77011.34,8.1,0.50756,0.00019,21.37065]
[1779111388078,38.76,77011.34,8.1,0.50756,0.00019,21.37065]
[1779111388148,38.76,77011.34,8.1,0.50756,0.00019,21.37065]
[1779111388270,38.76,77011.34,8.1,0.50756,0.00019,21.37065]
[1779111388335,38.76,77011.34,8.1,0.50756,0.00019,21.37065]
[1779111388758,38.76,77017.97,8.1,0.50883,0.00019,21.37109]
[1779111390074,38.76,77021.45,8.1,0.5095,0.00019,21.37123]
[1779111390104,38.76,77021.45,8.1,0.5095,0.00019,21.37123]
[1779111391237,38.76,77019.02,8.1,0.50903,0.00019,21.37114]
[1779111392666,38.76,77019.02,8.1,0.50903,0.00019,21.37114]
[1779111393368,38.76,77015.83,8.1,0.50842,0.00019,21.36677]
[1779111393791,38.76,77015.83,8.1,0.50842,0.00019,21.36677]
[1779111394165,38.76,77015.71,8.1,0.5084,0.00019,21.36676]
[1779111396890,38.76,77020.39,8.1,0.5093,0.00019,21.36699]
[1779111397202,38.76,77020.39,8.1,0.5093,0.00019,21.36699]
[1779111397606,38.76,77020.39,8.1,0.5093,0.00019,21.36699]
[1779111397843,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398128,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398230,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398245,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398311,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398381,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398447,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398625,38.76,77020.56,8.1,0.50933,0.00019,21.367]
[1779111398726,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398801,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398817,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398841,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398875,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398985,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111398988,38.76,77004.94,8.1,0.50633,0.00019,21.36582]
[1779111399400,38.76,77004.94,8.6,0.50633,0.00019,21.36582]
[1779111399744,38.76,77004.94,8.6,0.50633,0.00019,21.36582]
[1779111399512,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111399938,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111400093,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111400306,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111400378,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111400494,38.76,76994.97,8.6,0.50441,0.00019,21.36443]
[1779111400511,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111400858,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111400874,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111401090,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111401449,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111401739,38.76,76975.79,8.6,0.50073,0.00019,21.36038]
[1779111401616,38.77,76959.6,8.6,0.49761,0.00019,21.35554]
[1779111402138,38.77,76959.6,8.6,0.49761,0.00019,21.35554]
[1779111402435,38.77,76959.6,8.6,0.49761,0.00019,21.35554]
[1779111402587,38.77,76959.6,8.6,0.49761,0.00019,21.35554]
[1779111402653,38.77,76956.17,8.6,0.49695,0.00019,21.35435]
[1779111403885,38.77,76952.73,8.6,0.49629,0.00019,21.3531]
[1779111405038,38.76,76950.78,8.6,0.49592,0.00019,21.35236]
[1779111405068,38.76,76950.78,8.6,0.49592,0.00019,21.35236]
[1779111405349,38.76,76950.78,8.6,0.49592,0.00019,21.35236]
[1779111405438,38.76,76945.64,8.6,0.49493,0.00019,21.35033]
[1779111406244,38.76,76945.64,8.6,0.49493,0.00019,21.35033]
[1779111406267,38.76,76945.64,8.6,0.49493,0.00019,21.35033]
[1779111406780,38.76,76945.64,8.6,0.49493,0.00019,21.35033]
[1779111406588,38.77,76933.94,8.6,0.49268,0.00019,21.34521]
[1779111406970,38.77,76933.94,8.6,0.49268,0.00019,21.34521]
[1779111408067,38.77,76931.32,8.6,0.49218,0.00019,21.34397]
[1779111408096,38.77,76931.32,8.6,0.49218,0.00019,21.34397]
[1779111408493,38.77,76931.32,8.6,0.49218,0.00019,21.34397]
[1779111409130,38.77,76933.45,8.6,0.49259,0.00019,21.34498]
[1779111409273,38.77,76933.45,8.6,0.49259,0.00019,21.34498]
[1779111410135,38.77,76937.41,8.6,0.49335,0.00019,21.3468]
[1779111410167,38.77,76937.41,8.6,0.49335,0.00019,21.3468]
[1779111411146,38.77,76935.87,8.6,0.49305,0.00019,21.3461]
[1779111411271,38.77,76935.87,8.6,0.49305,0.00019,21.3461]
[1779111411561,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111411947,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111411957,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412030,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412191,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412203,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412213,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412274,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412302,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412311,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412356,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412476,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412545,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412711,38.77,76925.29,8.6,0.49102,0.00019,21.34099]
[1779111412778,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111412906,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111412937,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111412966,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413033,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413175,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413297,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413370,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413438,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413491,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413716,38.77,76917.53,8.6,0.48953,0.00019,21.33689]
[1779111413751,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111413896,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111414028,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111414103,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111414417,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111414783,38.77,76899.77,8.6,0.48611,0.00019,21.32639]
[1779111414872,38.77,76877.23,8.6,0.48178,0.00019,21.31081]
[1779111415417,38.77,76877.23,8.6,0.48178,0.00019,21.31081]
[1779111415595,38.77,76877.23,8.6,0.48178,0.00019,21.31081]
[1779111415711,38.77,76854.11,8.6,0.47734,0.00019,21.29223]
[1779111416764,38.77,76843.27,8.6,0.47526,0.00019,21.28261]
[1779111417049,38.77,76843.27,8.6,0.47526,0.00019,21.28261]
[1779111417129,38.77,76843.27,8.6,0.47526,0.00019,21.28261]
[1779111417228,38.77,76843.27,8.6,0.47526,0.00019,21.28261]
[1779111417884,38.77,76843.33,8.6,0.47527,0.00019,21.28266]
[1779111418859,38.77,76843.33,8.6,0.47527,0.00019,21.28266]
[1779111418576,38.77,76839.09,8.6,0.47445,0.00019,21.27874]
[1779111419714,38.77,76839.09,8.6,0.47445,0.00019,21.27874]
[1779111419996,38.77,76838.17,8.6,0.47427,0.00019,21.27787]
[1779111420025,38.77,76838.17,8.6,0.47427,0.00019,21.27787]
[1779111420377,38.77,76838.17,8.6,0.47427,0.00019,21.27787]
[1779111420457,38.77,76838.17,8.6,0.47427,0.00019,21.27787]
[1779111421276,38.77,76840.16,8.6,0.47465,0.00019,21.27973]
[1779111421446,38.77,76840.16,8.6,0.47465,0.00019,21.27973]
[1779111421693,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111421951,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111421965,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111422222,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111422338,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111422471,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111422515,38.76,76858.48,8.6,0.47817,0.00019,21.29591]
[1779111422887,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111422943,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111422980,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111423211,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111423274,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111423551,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111423633,38.76,76866.45,8.6,0.4797,0.00019,21.30245]
[1779111423667,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424145,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424193,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424240,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424310,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424589,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424692,38.78,76889.75,8.6,0.48419,0.00019,21.31979]
[1779111424736,38.78,76895.87,8.6,0.48537,0.00019,21.32389]
[1779111425011,38.78,76895.87,8.6,0.48537,0.00019,21.32389]
[1779111425059,38.78,76895.87,8.6,0.48537,0.00019,21.32389]
[1779111425106,38.78,76895.87,8.6,0.48537,0.00019,21.32389]
[1779111426055,38.78,76897.37,8.6,0.48566,0.00019,21.32486]
[1779111426128,38.78,76898.92,8.6,0.48595,0.00019,21.32586]
[1779111428037,38.78,76894.48,8.6,0.4851,0.00019,21.32297]
[1779111428255,38.78,76894.48,8.6,0.4851,0.00019,21.32297]
[1779111428598,38.78,76894.48,8.6,0.4851,0.00019,21.32297]
[1779111428613,38.78,76894.48,8.6,0.4851,0.00019,21.32297]
[1779111428618,38.78,76894.48,8.6,0.4851,0.00019,21.32297]
[1779111428700,38.78,76898.23,8.6,0.48582,0.00019,21.32542]
[1779111429497,38.78,76898.23,8.6,0.48582,0.00019,21.32542]
[1779111429562,38.78,76898.23,8.6,0.48582,0.00019,21.32542]
[1779111429568,38.78,76898.23,8.6,0.48582,0.00019,21.32542]
[1779111429658,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430623,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430634,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430658,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430658,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430675,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430683,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430735,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430770,38.78,76891.22,8.6,0.48448,0.00019,21.32079]
[1779111430833,38.78,76884.76,8.6,0.48324,0.00019,21.31631]
[1779111430935,38.78,76884.76,8.6,0.48324,0.00019,21.31631]
[1779111430976,38.78,76884.76,8.6,0.48324,0.00019,21.31631]
[1779111431016,38.78,76884.76,8.6,0.48324,0.00019,21.31631]
[1779111431145,38.78,76884.76,8.6,0.48324,0.00019,21.31631]
[1779111431831,38.78,76877.38,8.6,0.48182,0.00019,21.31095]
[1779111431972,38.78,76877.38,8.6,0.48182,0.00019,21.31095]
[1779111432264,38.78,76877.38,8.6,0.48182,0.00019,21.31095]
[1779111432339,38.78,76877.38,8.6,0.48182,0.00019,21.31095]
[1779111432419,38.78,76862.21,8.6,0.4789,0.00019,21.29907]
[1779111433852,38.78,76862.21,8.6,0.4789,0.00019,21.29907]
[1779111433890,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111433901,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434019,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434028,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434038,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434072,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434076,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434093,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434114,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111434233,38.78,76860.71,8.6,0.47862,0.00019,21.29784]
[1779111435244,38.79,76862.43,8.6,0.47895,0.00019,21.29926]
[1779111435277,38.79,76862.43,8.6,0.47895,0.00019,21.29926]
[1779111435514,38.79,76862.43,8.6,0.47895,0.00019,21.29926]
[1779111435572,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436512,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436529,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436693,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436694,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436695,38.79,76867.34,8.6,0.47989,0.00019,21.30323]
[1779111436770,38.79,76855.68,8.6,0.47766,0.00019,21.29363]
[1779111437939,38.79,76853.19,8.6,0.47718,0.00019,21.29149]
[1779111437948,38.79,76853.19,8.6,0.47718,0.00019,21.29149]
[1779111438052,38.79,76853.19,8.6,0.47718,0.00019,21.29149]
[1779111438133,38.79,76853.19,8.6,0.47718,0.00019,21.29149]
[1779111438382,38.79,76862.02,8.6,0.47888,0.00019,21.29894]
[1779111439034,38.79,76862.02,8.6,0.47888,0.00019,21.29894]
[1779111439049,38.79,76862.02,8.6,0.47888,0.00019,21.29894]
[1779111439401,38.79,76862.02,8.6,0.47888,0.00019,21.29894]
[1779111439453,38.79,76862.02,8.6,0.47888,0.00019,21.29894]
[1779111440219,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440226,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440268,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440427,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440508,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440658,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440698,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440804,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440808,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111440873,38.8,76862.82,8.6,0.47903,0.00019,21.2996]
[1779111441294,38.8,76863.93,8.6,0.47925,0.00019,21.30051]
[1779111441334,38.8,76863.93,8.6,0.47925,0.00019,21.30051]
[1779111441401,38.8,76863.93,8.6,0.47925,0.00019,21.30051]
[1779111441441,38.8,76863.93,8.6,0.47925,0.00019,21.30051]
[1779111441502,38.8,76869.34,8.6,0.48029,0.00019,21.30483]
[1779111442685,38.8,76869.34,8.6,0.48029,0.00019,21.30483]
[1779111442695,38.8,76869.34,8.6,0.48029,0.00019,21.30483]
[1779111442780,38.8,76869.34,8.6,0.48029,0.00019,21.30483]
[1779111442820,38.8,76881.03,8.6,0.48253,0.00019,21.31367]
[1779111443055,38.8,76881.03,8.6,0.48253,0.00019,21.31367]
[1779111443056,38.8,76881.03,8.6,0.48253,0.00019,21.31367]
[1779111443204,38.8,76876.28,8.6,0.48162,0.00019,21.31016]
[1779111445444,38.8,76872.28,8.6,0.48085,0.00019,21.30712]
[1779111445531,38.8,76872.28,8.6,0.48085,0.00019,21.30712]
[1779111445648,38.8,76872.28,8.6,0.48085,0.00019,21.30712]
[1779111445869,38.8,76872.28,8.6,0.48085,0.00019,21.30712]
[1779111445936,38.81,76872.26,8.6,0.48085,0.00019,21.30711]
[1779111446517,38.81,76872.26,8.6,0.48085,0.00019,21.30711]
[1779111446691,38.81,76872.26,8.6,0.48085,0.00019,21.30711]
[1779111446755,38.81,76872.26,8.6,0.48085,0.00019,21.30711]
[1779111447594,38.81,76869.67,8.6,0.48036,0.00019,21.30511]
[1779111447875,38.81,76856.02,8.6,0.47774,0.00019,21.29396]
[1779111449071,38.81,76851.56,8.6,0.47688,0.00019,21.29012]
[1779111449553,38.81,76851.56,8.6,0.47688,0.00019,21.29012]
[1779111450304,38.81,76859.0,8.6,0.47831,0.00019,21.29648]
[1779111453986,38.82,76851.36,8.6,0.47684,0.00019,21.28576]
[1779111454135,38.82,76851.36,8.6,0.47684,0.00019,21.28576]
[1779111454301,38.82,76858.09,8.6,0.47814,0.00019,21.29153]
[1779111455024,38.82,76858.09,8.6,0.47814,0.00019,21.29153]
[1779111455552,38.82,76858.09,8.6,0.47814,0.00019,21.29153]
[1779111455571,38.82,76858.09,8.6,0.47814,0.00019,21.29153]
[1779111455620,38.82,76868.69,8.6,0.48017,0.00019,21.30016]
[1779111456563,38.82,76868.69,8.6,0.48017,0.00019,21.30016]
[1779111457650,38.82,76871.39,8.6,0.48069,0.00019,21.30227]
[1779111458173,38.82,76874.03,8.6,0.4812,0.00019,21.3043]
[1779111459414,38.83,76874.13,8.6,0.48122,0.00019,21.30438]
[1779111460144,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460166,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460168,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460363,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460429,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460442,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460818,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460873,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111460899,38.83,76874.33,8.6,0.48126,0.00019,21.30453]
[1779111461322,38.83,76872.41,8.6,0.48089,0.00019,21.30307]
[1779111461845,38.83,76872.41,8.6,0.48089,0.00019,21.30307]
[1779111461879,38.83,76866.72,8.6,0.4798,0.00019,21.29862]
[1779111462081,38.83,76866.72,8.6,0.4798,0.00019,21.29862]
[1779111462220,38.83,76866.72,8.6,0.4798,0.00019,21.29862]
[1779111462542,38.83,76866.72,8.6,0.4798,0.00019,21.29862]
[1779111462590,38.83,76873.16,8.6,0.48104,0.00019,21.30365]
[1779111462989,38.83,76873.16,8.6,0.48104,0.00019,21.30365]
[1779111464620,38.83,76877.66,8.6,0.4819,0.00019,21.30705]
[1779111464740,38.83,76877.66,8.6,0.4819,0.00019,21.30705]
[1779111464777,38.83,76877.66,8.6,0.4819,0.00019,21.30705]
[1779111464874,38.83,76877.66,8.6,0.4819,0.00019,21.30705]
[1779111465091,38.84,76876.57,8.6,0.4817,0.00019,21.30624]
[1779111465358,38.84,76866.58,8.6,0.47978,0.00019,21.29852]
[1779111466781,38.84,76866.58,8.6,0.47978,0.00019,21.29852]
[1779111466917,38.84,76866.58,8.6,0.47978,0.00019,21.29852]
[1779111466859,38.84,76858.48,8.6,0.47823,0.00019,21.29191]
[1779111466990,38.84,76858.48,8.6,0.47823,0.00019,21.29191]
[1779111467020,38.84,76858.48,8.6,0.47823,0.00019,21.29191]
[1779111467621,38.84,76858.48,8.6,0.47823,0.00019,21.29191]
[1779111467860,38.84,76858.48,8.6,0.47823,0.00019,21.29191]
[1779111467880,38.84,76851.9,8.6,0.47697,0.00019,21.2863]
[1779111468442,38.84,76834.11,8.6,0.47356,0.00019,21.27006]
[1779111469009,38.84,76834.11,8.6,0.47356,0.00019,21.27006]
[1779111469908,38.84,76824.58,8.6,0.47173,0.00019,21.26073]
[1779111470339,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470395,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470464,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470566,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470758,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470792,38.84,76824.58,10.3,0.47173,0.00019,21.26073]
[1779111470870,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471396,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471620,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471696,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471725,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471805,38.84,76820.58,10.3,0.47096,0.00019,21.25668]
[1779111471932,38.85,76802.0,10.3,0.46741,0.00019,21.23684]
[1779111472074,38.85,76802.0,10.3,0.46741,0.00019,21.23684]
[1779111472223,38.85,76802.0,10.3,0.46741,0.00019,21.23684]
[1779111472911,38.85,76802.0,10.3,0.46741,0.00019,21.23684]
[1779111472938,38.85,76785.1,10.3,0.46417,0.00019,21.21733]
[1779111473173,38.85,76785.1,10.3,0.46417,0.00019,21.21733]
[1779111473857,38.85,76785.1,10.3,0.46417,0.00019,21.21733]
[1779111473882,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111474176,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111474313,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111474423,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111474501,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111474822,38.85,76771.51,10.3,0.46157,0.00019,21.20064]
[1779111475723,38.85,76767.63,10.3,0.46083,0.00019,21.19572]
[1779111475771,38.85,76767.63,10.3,0.46083,0.00019,21.19572]
[1779111475819,38.85,76767.63,10.3,0.46083,0.00019,21.19572]
[1779111477425,38.86,76765.69,10.3,0.46046,0.00019,21.19324]
[1779111477626,38.86,76765.69,10.3,0.46046,0.00019,21.19324]
[1779111477809,38.86,76765.69,10.3,0.46046,0.00019,21.19324]
[1779111479306,38.86,76762.39,10.3,0.45984,0.00019,21.18899]
[1779111479745,38.86,76762.39,10.3,0.45984,0.00019,21.18899]
[1779111479876,38.86,76762.39,10.3,0.45984,0.00019,21.18899]
[1779111479888,38.86,76762.39,10.3,0.45984,0.00019,21.18899]
[1779111480005,38.86,76762.9,10.3,0.45994,0.00019,21.18966]
[1779111480138,38.86,76762.9,10.3,0.45994,0.00019,21.18966]
[1779111480659,38.86,76762.9,10.3,0.45994,0.00019,21.18966]
[1779111480898,38.86,76758.73,10.3,0.45914,0.00019,21.18419]
[1779111481178,38.86,76758.73,10.3,0.45914,0.00019,21.18419]
[1779111481844,38.86,76758.73,10.3,0.45914,0.00019,21.18419]
[1779111481867,38.86,76750.18,10.3,0.4575,0.00019,21.17269]
[1779111482202,38.86,76750.18,10.3,0.4575,0.00019,21.17269]
[1779111483453,38.86,76746.33,10.3,0.45677,0.00019,21.1674]
[1779111483577,38.86,76746.33,10.3,0.45677,0.00019,21.1674]
[1779111483686,38.86,76746.33,10.3,0.45677,0.00019,21.1674]
[1779111483825,38.86,76746.33,10.3,0.45677,0.00019,21.1674]
[1779111483928,38.86,76741.61,10.3,0.45587,0.00019,21.16082]
[1779111483983,38.86,76741.61,10.3,0.45587,0.00019,21.16082]
[1779111484598,38.86,76741.61,10.3,0.45587,0.00019,21.16082]
[1779111484683,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485016,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485107,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485113,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485139,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485142,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485162,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485308,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485421,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485845,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485854,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485890,38.87,76731.95,10.3,0.45402,0.00019,21.14703]
[1779111485867,38.87,76725.77,10.3,0.45285,0.00019,21.13798]
[1779111486818,38.87,76725.77,10.3,0.45285,0.00019,21.13798]
[1779111486929,38.87,76725.74,10.3,0.45284,0.00019,21.13795]
[1779111487065,38.87,76725.74,10.3,0.45284,0.00019,21.13795]
[1779111487315,38.87,76725.74,10.3,0.45284,0.00019,21.13795]
[1779111487632,38.87,76725.74,10.3,0.45284,0.00019,21.13795]
[1779111487980,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488046,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488378,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488385,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488494,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488518,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488585,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488625,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488644,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488676,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488828,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488999,38.87,76729.92,10.3,0.45364,0.00019,21.1441]
[1779111488931,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489108,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489163,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489212,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489479,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489617,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489679,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489920,38.87,76746.4,10.3,0.45679,0.00019,21.16757]
[1779111489944,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111489992,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111489996,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111490523,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111490616,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111490910,38.91,76777.94,10.3,0.46287,0.00019,21.20899]
[1779111490692,38.92,76792.51,10.3,0.46567,0.00019,21.22643]
[1779111491379,38.92,76792.51,10.3,0.46567,0.00019,21.22643]
[1779111491391,38.92,76792.51,10.3,0.46567,0.00019,21.22643]
[1779111491707,38.92,76792.51,10.3,0.46567,0.00019,21.22643]
[1779111491858,38.92,76792.51,10.3,0.46567,0.00019,21.22643]
[1779111492016,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492859,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492929,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492929,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492936,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492962,38.92,76796.88,10.3,0.46651,0.00019,21.23146]
[1779111492974,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493031,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493168,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493412,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493434,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493450,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493633,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493724,38.92,76811.79,10.3,0.46936,0.00019,21.24784]
[1779111493813,38.92,76832.83,10.3,0.47339,0.00019,21.26911]
[1779111494876,38.92,76832.83,10.3,0.47339,0.00019,21.26911]
[1779111494971,38.93,76841.25,10.3,0.475,0.00019,21.27702]
[1779111495001,38.93,76841.25,10.3,0.475,0.00019,21.27702]
[1779111495549,38.93,76841.25,10.3,0.475,0.00019,21.27702]
[1779111495912,38.93,76849.3,10.3,0.47654,0.00019,21.28426]
[1779111496133,38.93,76849.3,10.3,0.47654,0.00019,21.28426]
[1779111496730,38.93,76849.3,10.3,0.47654,0.00019,21.28426]
[1779111496892,38.93,76849.3,10.3,0.47654,0.00019,21.28426]
[1779111496978,38.93,76847.91,10.3,0.47628,0.00019,21.28303]
[1779111497626,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498576,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498704,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498705,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498767,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498833,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498884,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111499015,38.93,76836.07,10.3,0.47401,0.00019,21.2722]
[1779111498904,38.93,76830.15,10.3,0.47288,0.00019,21.26653]
[1779111500135,38.93,76831.31,10.3,0.4731,0.00019,21.26766]
[1779111500190,38.93,76831.31,10.3,0.4731,0.00019,21.26766]
[1779111500311,38.93,76831.31,10.3,0.4731,0.00019,21.26766]
[1779111500815,38.93,76831.31,10.3,0.4731,0.00019,21.26766]
[1779111502079,38.93,76833.96,10.3,0.47361,0.00019,21.2702]
[1779111502899,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503042,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503062,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503123,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503178,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503258,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503859,38.93,76838.78,10.3,0.47453,0.00019,21.27474]
[1779111503860,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504216,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504296,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504298,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504606,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504641,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504802,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504975,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504980,38.93,76832.71,10.3,0.47337,0.00019,21.26901]
[1779111504814,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505137,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505568,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505639,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505690,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505892,38.93,76822.56,10.3,0.47143,0.00019,21.25901]
[1779111505961,38.93,76807.96,10.3,0.46863,0.00019,21.24375]
[1779111506034,38.93,76807.96,10.3,0.46863,0.00019,21.24375]
[1779111506431,38.93,76807.96,10.3,0.46863,0.00019,21.24375]
[1779111506819,38.93,76807.96,10.3,0.46863,0.00019,21.24375]
[1779111506896,38.93,76818.61,10.3,0.47067,0.00019,21.25499]
[1779111507706,38.93,76830.81,10.3,0.473,0.00019,21.26717]
[1779111508171,38.93,76830.81,10.3,0.473,0.00019,21.26717]
[1779111508450,38.93,76830.81,10.3,0.473,0.00019,21.26717]
[1779111508562,38.93,76830.81,10.3,0.473,0.00019,21.26717]
[1779111508680,38.93,76830.81,10.3,0.473,0.00019,21.26717]
[1779111508713,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509053,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509275,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509301,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509327,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509331,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509522,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509559,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509646,38.93,76831.56,10.3,0.47315,0.00019,21.2679]
[1779111509720,38.93,76841.51,10.3,0.47505,0.00019,21.27726]
[1779111510190,38.93,76841.51,10.3,0.47505,0.00019,21.27726]
[1779111510463,38.93,76841.51,10.3,0.47505,0.00019,21.27726]
[1779111511264,38.93,76845.86,10.3,0.47588,0.00019,21.2812]
[1779111511971,38.93,76854.49,10.3,0.47753,0.00019,21.28455]
[1779111512782,38.93,76854.49,10.3,0.47753,0.00019,21.28455]
[1779111512873,38.93,76857.27,10.3,0.47806,0.00019,21.2869]
[1779111517882,38.93,76855.72,10.3,0.47777,0.00019,21.2856]
[1779111518997,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519355,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519357,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519436,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519441,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519590,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519606,38.93,76864.21,10.3,0.4794,0.00019,21.29262]
[1779111519924,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111520116,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111520237,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111520284,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111520426,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111520739,38.93,76873.93,10.3,0.48126,0.00019,21.30022]
[1779111521235,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521285,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521444,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521447,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521448,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521469,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521477,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521517,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521583,38.93,76871.34,10.3,0.48076,0.00019,21.29824]
[1779111521920,38.93,76865.6,10.3,0.47966,0.00019,21.29374]
[1779111522811,38.94,76858.68,10.3,0.47834,0.00019,21.2881]
[1779111523989,38.94,76858.68,10.3,0.47834,0.00019,21.2881]
[1779111525727,38.94,76861.66,10.3,0.47891,0.00019,21.29056]
[1779111526839,38.94,76853.54,10.3,0.47736,0.00019,21.28376]
[1779111527846,38.94,76848.04,10.3,0.47631,0.00019,21.27897]
[1779111528618,38.94,76848.04,10.3,0.47631,0.00019,21.27897]
[1779111528637,38.94,76848.04,10.3,0.47631,0.00019,21.27897]
[1779111528651,38.94,76848.04,10.3,0.47631,0.00019,21.27897]
[1779111529227,38.94,76852.54,10.3,0.47717,0.00019,21.28291]
[1779111529642,38.94,76852.54,10.3,0.47717,0.00019,21.28291]
[1779111529881,38.94,76852.54,10.3,0.47717,0.00019,21.28291]
[1779111529895,38.94,76852.54,10.3,0.47717,0.00019,21.28291]
[1779111529960,38.94,76865.63,10.3,0.47967,0.00019,21.29378]
[1779111530060,38.94,76865.63,10.3,0.47967,0.00019,21.29378]
[1779111531027,38.94,76865.63,10.3,0.47967,0.00019,21.29378]
[1779111530872,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531148,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531182,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531249,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531420,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531539,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531928,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531970,38.94,76874.65,10.3,0.4814,0.00019,21.30078]
[1779111531991,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532209,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532352,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532387,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532567,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532569,38.94,76885.03,10.3,0.48339,0.00019,21.30835]
[1779111532885,38.94,76896.99,10.3,0.48568,0.00019,21.31641]
[1779111533070,38.94,76896.99,10.3,0.48568,0.00019,21.31641]
[1779111533473,38.94,76896.99,10.3,0.48568,0.00019,21.31641]
[1779111533522,38.94,76896.99,10.3,0.48568,0.00019,21.31641]
[1779111533977,38.94,76896.99,10.3,0.48568,0.00019,21.31641]
[1779111533995,38.94,76901.51,10.3,0.48655,0.00019,21.31928]
[1779111534493,38.94,76901.51,10.3,0.48655,0.00019,21.31928]
[1779111534586,38.94,76901.51,10.3,0.48655,0.00019,21.31928]
[1779111534803,38.94,76901.51,10.3,0.48655,0.00019,21.31928]
[1779111535296,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535302,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535449,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535460,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535590,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535625,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535630,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535690,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535875,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535906,38.94,76898.77,10.3,0.48602,0.00019,21.31755]
[1779111535960,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536353,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536641,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536709,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536748,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536880,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536902,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536943,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111536965,38.94,76913.31,10.3,0.4888,0.00019,21.32628]
[1779111537134,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537333,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537441,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537551,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537584,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537858,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111537973,38.94,76936.86,10.3,0.49331,0.00019,21.33822]
[1779111538061,38.94,76964.04,10.3,0.49852,0.00019,21.34861]
[1779111538373,38.94,76964.04,10.3,0.49852,0.00019,21.34861]
[1779111538444,38.94,76964.04,10.3,0.49852,0.00019,21.34861]
[1779111538493,38.94,76964.04,10.3,0.49852,0.00019,21.34861]
[1779111538705,38.94,76964.04,10.3,0.49852,0.00019,21.34861]
[1779111539049,38.94,76968.76,10.3,0.49942,0.00019,21.35004]
[1779111539538,38.94,76968.76,10.3,0.49942,0.00019,21.35004]
[1779111539590,38.94,76968.76,10.3,0.49942,0.00019,21.35004]
[1779111539806,38.94,76968.76,10.3,0.49942,0.00019,21.35004]
[1779111539961,38.94,76968.76,10.3,0.49942,0.00019,21.35004]
[1779111539995,38.94,76962.53,10.3,0.49823,0.00019,21.34813]
[1779111540249,38.94,76962.53,10.3,0.49823,0.00019,21.34813]
[1779111540607,38.94,76962.53,10.3,0.49823,0.00019,21.34813]
[1779111541356,38.94,76961.04,10.3,0.49794,0.00019,21.34764]
[1779111541595,38.94,76961.04,10.3,0.49794,0.00019,21.34764]
[1779111541768,38.94,76961.04,10.3,0.49794,0.00019,21.34764]
[1779111541867,38.94,76961.04,10.3,0.49794,0.00019,21.34764]
[1779111542240,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111542606,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111542855,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111542913,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111543042,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111543088,38.94,76956.9,10.3,0.49715,0.00019,21.34623]
[1779111543084,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543123,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543210,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543368,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543400,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543487,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543614,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543655,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543820,38.94,76951.5,10.3,0.49612,0.00019,21.34427]
[1779111543989,38.94,76984.08,10.3,0.50235,0.00019,21.35394]
[1779111544515,38.94,76984.08,10.3,0.50235,0.00019,21.35394]
[1779111544996,38.94,77005.92,10.3,0.50653,0.00019,21.35751]
[1779111545363,38.94,77005.92,10.3,0.50653,0.00019,21.35751]
[1779111545390,38.94,77005.92,10.3,0.50653,0.00019,21.35751]
[1779111546002,38.94,77008.55,10.3,0.50704,0.00019,21.35778]
[1779111546441,38.94,77008.55,10.3,0.50704,0.00019,21.35778]
[1779111546933,38.94,77008.55,10.3,0.50704,0.00019,21.35778]
[1779111546956,38.94,77008.55,10.3,0.50704,0.00019,21.35778]
[1779111547302,38.94,77010.77,10.3,0.50746,0.00019,21.35798]
[1779111547713,38.94,77010.77,10.3,0.50746,0.00019,21.35798]
[1779111547872,38.94,77010.77,10.3,0.50746,0.00019,21.35798]
[1779111548307,38.94,77008.96,10.3,0.50711,0.00019,21.35782]
[1779111548388,38.94,77008.96,10.3,0.50711,0.00019,21.35782]
[1779111549363,38.94,77010.88,10.3,0.50748,0.00019,21.35799]
[1779111550035,38.94,77007.05,10.3,0.50675,0.00019,21.35763]
[1779111550480,38.94,77007.05,10.3,0.50675,0.00019,21.35763]
[1779111551042,38.94,77008.06,10.3,0.50694,0.00019,21.35773]
[1779111552033,38.94,77008.06,10.3,0.50694,0.00019,21.35773]
[1779111552062,38.94,77008.06,10.3,0.50694,0.00019,21.35773]
[1779111552066,38.94,77005.79,10.3,0.50651,0.00019,21.35749]
[1779111552242,38.94,77005.79,10.3,0.50651,0.00019,21.35749]
[1779111552383,38.94,77005.79,10.3,0.50651,0.00019,21.35749]
[1779111552779,38.94,77005.79,10.3,0.50651,0.00019,21.35749]
[1779111553072,38.94,77000.19,10.3,0.50544,0.00019,21.3568]
[1779111553392,38.94,77000.19,10.3,0.50544,0.00019,21.3568]
[1779111554860,38.94,76999.88,10.3,0.50538,0.00019,21.35676]
[1779111555084,38.94,76999.88,10.3,0.50538,0.00019,21.35676]
[1779111555182,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555290,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555312,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555444,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555658,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555695,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555756,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555808,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111555855,38.94,76998.29,10.3,0.50507,0.00019,21.35653]
[1779111556096,38.94,76986.51,10.3,0.50282,0.00019,21.35446]
[1779111556705,38.94,76986.51,10.3,0.50282,0.00019,21.35446]
[1779111557695,38.94,76982.2,10.3,0.50199,0.00019,21.35353]
[1779111558742,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558803,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558808,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558813,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558826,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558833,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558860,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111558960,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111559090,38.94,76981.73,10.3,0.5019,0.00019,21.35342]
[1779111559119,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559157,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559226,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559265,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559346,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559463,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111559766,38.94,76977.06,10.3,0.50101,0.00019,21.3523]
[1779111560524,38.94,76977.05,10.3,0.50101,0.00019,21.3523]
[1779111562408,38.94,76980.19,10.3,0.50161,0.00019,21.35306]
[1779111562427,38.94,76980.19,10.3,0.50161,0.00019,21.35306]
[1779111562595,38.94,76980.19,10.3,0.50161,0.00019,21.35306]
[1779111562772,38.94,76980.19,10.3,0.50161,0.00019,21.35306]
[1779111563114,38.94,76980.19,10.3,0.50161,0.00019,21.35306]
[1779111563440,38.94,76979.88,10.3,0.50155,0.00019,21.35299]
[1779111563891,38.94,76979.88,10.3,0.50155,0.00019,21.35299]
[1779111564010,38.94,76979.88,10.3,0.50155,0.00019,21.35299]
[1779111564016,38.94,76979.88,10.3,0.50155,0.00019,21.35299]
[1779111564141,38.94,76970.43,10.3,0.49974,0.00019,21.35052]
[1779111564202,38.94,76970.43,10.3,0.49974,0.00019,21.35052]
[1779111565124,38.94,76962.38,10.3,0.4982,0.00019,21.34808]
[1779111565778,38.94,76962.38,10.3,0.4982,0.00019,21.34808]
[1779111565841,38.94,76962.38,10.3,0.4982,0.00019,21.34808]
[1779111566215,38.94,76959.39,10.3,0.49763,0.00019,21.34709]
[1779111567731,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111567796,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111567816,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111567933,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111567956,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111567992,38.94,76957.36,10.3,0.49724,0.00019,21.34639]
[1779111568023,38.94,76955.08,10.3,0.4968,0.00019,21.34559]
[1779111568505,38.94,76955.08,10.3,0.4968,0.00019,21.34559]
[1779111568542,38.94,76955.08,10.3,0.4968,0.00019,21.34559]
[1779111568718,38.94,76955.08,10.3,0.4968,0.00019,21.34559]
[1779111568939,38.94,76948.86,10.3,0.49561,0.00019,21.34325]
[1779111569460,38.94,76948.86,10.3,0.49561,0.00019,21.34325]
[1779111569469,38.94,76948.86,10.3,0.49561,0.00019,21.34325]
[1779111569559,38.94,76944.61,10.3,0.4948,0.00019,21.34155]
[1779111570762,38.94,76944.61,10.3,0.4948,0.00019,21.34155]
[1779111570849,38.94,76949.16,10.3,0.49567,0.00019,21.34337]
[1779111571207,38.94,76956.48,10.3,0.49707,0.00019,21.34188]
[1779111572936,38.94,76956.48,10.3,0.49707,0.00019,21.34188]
[1779111577132,38.94,76956.91,10.3,0.49715,0.00019,21.34203]
[1779111582376,38.94,76960.01,10.3,0.49775,0.00019,21.3431]
[1779111583174,38.94,76959.36,10.3,0.49762,0.00019,21.34288]
[1779111583177,38.94,76959.36,10.3,0.49762,0.00019,21.34288]
[1779111585220,38.95,76960.5,10.3,0.49784,0.00019,21.34326]
[1779111585261,38.95,76960.5,10.3,0.49784,0.00019,21.34326]
[1779111585343,38.95,76960.5,10.3,0.49784,0.00019,21.34326]
[1779111586233,38.95,76963.27,10.3,0.49837,0.00019,21.34416]
[1779111591303,38.95,76964.55,10.3,0.49862,0.00019,21.34457]
[1779111591313,38.95,76964.55,10.3,0.49862,0.00019,21.34457]
[1779111591329,38.95,76964.55,10.3,0.49862,0.00019,21.34457]
[1779111591494,38.95,76964.55,10.3,0.49862,0.00019,21.34457]
[1779111591981,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592222,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592279,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592343,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592421,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592470,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592556,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592700,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111593129,38.95,76968.21,10.3,0.49932,0.00019,21.34568]
[1779111592734,38.95,76985.56,10.3,0.50264,0.00019,21.35006]
[1779111593996,38.95,76997.98,10.3,0.50501,0.00019,21.35228]
[1779111594444,38.95,76997.98,10.3,0.50501,0.00019,21.35228]
[1779111594628,38.95,76997.98,10.3,0.50501,0.00019,21.35228]
[1779111595925,38.95,76997.81,10.3,0.50498,0.00019,21.35226]
[1779111598995,38.95,76997.23,10.3,0.50487,0.00019,21.35217]
[1779111598995,38.95,76997.23,10.3,0.50487,0.00019,21.35217]
[1779111599103,38.95,76997.23,10.3,0.50487,0.00019,21.35217]
[1779111599681,38.94,76998.3,10.3,0.50507,0.00019,21.35233]
[1779111599858,38.94,76998.3,10.3,0.50507,0.00019,21.35233]
[1779111600021,38.94,76991.33,10.3,0.50374,0.00019,21.35118]
[1779111600478,38.94,76991.33,10.3,0.50374,0.00019,21.35118]
[1779111601648,38.94,76989.29,10.3,0.50335,0.00019,21.3508]
[1779111601912,38.94,76989.29,10.3,0.50335,0.00019,21.3508]
[1779111601938,38.94,76989.29,10.3,0.50335,0.00019,21.3508]
[1779111601987,38.94,76989.29,10.3,0.50335,0.00019,21.3508]
[1779111602189,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111602211,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111602346,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111602490,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111602714,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111603057,38.94,76991.25,10.3,0.50373,0.00019,21.35117]
[1779111603158,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603308,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603384,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603558,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603666,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603741,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603747,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603756,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111603944,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111604005,38.94,76995.75,10.3,0.50459,0.00019,21.35194]
[1779111604379,38.94,76997.79,10.3,0.50498,0.00019,21.35225]
[1779111604994,38.94,76997.79,10.3,0.50498,0.00019,21.35225]
[1779111605266,38.94,76997.84,10.3,0.50499,0.00019,21.35226]
[1779111605287,38.94,76997.84,10.3,0.50499,0.00019,21.35226]
[1779111605863,38.94,76997.84,10.3,0.50499,0.00019,21.35226]
[1779111606006,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111606731,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111606740,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111606881,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111606921,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111606939,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111607033,38.94,77003.64,10.3,0.5061,0.00019,21.35304]
[1779111607369,38.94,77000.53,10.3,0.5055,0.00019,21.35264]
[1779111607576,38.94,77000.53,10.3,0.5055,0.00019,21.35264]
[1779111607989,38.94,77000.53,10.3,0.5055,0.00019,21.35264]
[1779111608040,38.94,76988.32,10.3,0.50316,0.00019,21.35062]
[1779111608482,38.94,76976.83,10.3,0.50096,0.00019,21.34804]
[1779111610770,38.94,76974.03,10.3,0.50043,0.00019,21.34731]
[1779111611132,38.94,76974.03,10.3,0.50043,0.00019,21.34731]
[1779111611186,38.94,76971.14,10.3,0.49988,0.00019,21.34652]
[1779111611850,38.94,76971.14,10.3,0.49988,0.00019,21.34652]
[1779111611882,38.94,76971.14,10.3,0.49988,0.00019,21.34652]
[1779111611922,38.94,76971.14,10.3,0.49988,0.00019,21.34652]
[1779111612144,38.94,76971.14,10.3,0.49988,0.00019,21.34652]
[1779111611959,38.94,76976.33,10.3,0.50087,0.00019,21.34791]
[1779111612543,38.94,76976.33,10.3,0.50087,0.00019,21.34791]
[1779111612882,38.94,76976.33,10.3,0.50087,0.00019,21.34791]
[1779111613608,38.94,76979.65,10.3,0.5015,0.00019,21.34873]
[1779111613627,38.94,76979.65,10.3,0.5015,0.00019,21.34873]
[1779111613705,38.94,76979.65,10.3,0.5015,0.00019,21.34873]
[1779111614364,38.94,76978.36,10.3,0.50126,0.00019,21.34842]
[1779111614387,38.94,76978.36,10.3,0.50126,0.00019,21.34842]
[1779111614524,38.94,76970.75,10.3,0.4998,0.00019,21.34641]
[1779111617457,38.94,76966.4,10.3,0.49897,0.00019,21.34514]
[1779111618238,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618359,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618381,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618430,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618459,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618555,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111618584,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111619085,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111619169,38.94,76967.99,10.3,0.49927,0.00019,21.34561]
[1779111619303,38.94,76967.8,10.3,0.49924,0.00019,21.34556]
[1779111619625,38.94,76967.8,10.3,0.49924,0.00019,21.34556]
[1779111620826,38.94,76967.38,10.3,0.49916,0.00019,21.34543]
[1779111620926,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111621490,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111621508,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111621717,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111622102,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111622140,38.94,76962.67,10.3,0.49825,0.00019,21.34397]
[1779111624363,38.94,76967.28,10.3,0.49914,0.00019,21.3454]
[1779111625263,38.94,76965.5,10.3,0.49879,0.00019,21.34486]
[1779111625276,38.94,76965.5,10.3,0.49879,0.00019,21.34486]
[1779111625605,38.94,76960.51,10.3,0.49784,0.00019,21.34326]
[1779111626450,38.94,76960.51,10.3,0.49784,0.00019,21.34326]
[1779111626480,38.94,76960.51,10.3,0.49784,0.00019,21.34326]
[1779111627061,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111627420,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111627432,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111627458,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111627588,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111627894,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111628104,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111628133,38.94,76952.99,10.3,0.4964,0.00019,21.34062]
[1779111628176,38.94,76953.32,10.3,0.49646,0.00019,21.34074]
[1779111628626,38.94,76959.18,10.3,0.49758,0.00019,21.34282]
[1779111629733,38.94,76959.18,10.3,0.49758,0.00019,21.34282]
[1779111629820,38.94,76968.26,10.3,0.49932,0.00019,21.34569]
[1779111630403,38.94,76968.26,10.3,0.49932,0.00019,21.34569]
[1779111631417,38.94,76967.66,10.3,0.49921,0.00019,21.34552]
[1779111631847,38.94,76967.66,10.3,0.49921,0.00019,21.34552]
[1779111631877,38.94,76963.24,10.3,0.49836,0.00019,21.33995]
[1779111632654,38.94,76957.71,10.3,0.4973,0.00019,21.33811]
[1779111633661,38.94,76951.23,10.3,0.49606,0.00019,21.33576]
[1779111636469,38.94,76951.24,10.3,0.49606,0.00019,21.33576]
[1779111637090,38.93,76950.96,10.3,0.49601,0.00019,21.33566]
[1779111639178,38.93,76940.93,10.3,0.49408,0.00019,21.3316]
[1779111640577,38.94,76938.22,10.3,0.49357,0.00019,21.33042]
[1779111641207,38.94,76938.22,10.3,0.49357,0.00019,21.33042]
[1779111641263,38.94,76934.78,10.3,0.49291,0.00019,21.32887]
[1779111641278,38.94,76934.78,10.3,0.49291,0.00019,21.32887]
[1779111641364,38.94,76934.78,10.3,0.49291,0.00019,21.32887]
[1779111641713,38.94,76934.78,10.3,0.49291,0.00019,21.32887]
[1779111641719,38.94,76927.43,10.3,0.4915,0.00019,21.32536]
[1779111643858,38.94,76924.53,10.3,0.49094,0.00019,21.3239]
[1779111644313,38.94,76923.66,10.3,0.49078,0.00019,21.32345]
[1779111644350,38.94,76923.66,10.3,0.49078,0.00019,21.32345]
[1779111644489,38.94,76923.66,10.3,0.49078,0.00019,21.32345]
[1779111645036,38.94,76923.66,10.3,0.49078,0.00019,21.32345]
[1779111645137,38.94,76916.31,10.3,0.48937,0.00019,21.31954]
[1779111645457,38.94,76916.31,10.3,0.48937,0.00019,21.31954]
[1779111646179,38.93,76908.95,10.3,0.48796,0.00019,21.31536]
[1779111646553,38.93,76908.95,10.3,0.48796,0.00019,21.31536]
[1779111648467,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648467,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648489,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648541,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648545,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648594,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648719,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648725,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648922,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648942,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111648990,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111649007,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111649089,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111649104,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111649160,38.93,76904.27,10.3,0.48706,0.00019,21.31256]
[1779111649199,38.93,76895.32,10.3,0.48534,0.00019,21.30691]
[1779111649515,38.93,76895.32,10.3,0.48534,0.00019,21.30691]
[1779111649582,38.93,76895.32,10.3,0.48534,0.00019,21.30691]
[1779111649772,38.93,76895.32,10.3,0.48534,0.00019,21.30691]
[1779111650181,38.93,76883.22,10.3,0.48303,0.00019,21.29865]
[1779111650868,38.93,76871.14,10.3,0.48071,0.00019,21.28968]
[1779111651875,38.93,76871.14,10.3,0.48071,0.00019,21.28968]
[1779111652218,38.94,76862.94,10.3,0.47914,0.00019,21.28319]
[1779111652800,38.94,76854.45,10.3,0.47752,0.00019,21.27612]
[1779111656333,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656371,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656497,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656549,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656556,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656699,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656725,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656799,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656893,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111656983,38.94,76856.29,10.3,0.47788,0.00019,21.2777]
[1779111657074,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111657347,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111657349,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111657383,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111657769,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111658058,38.94,76875.81,10.3,0.48161,0.00019,21.29325]
[1779111658071,38.94,76883.48,10.3,0.48308,0.00019,21.29885]
[1779111658569,38.94,76883.48,10.3,0.48308,0.00019,21.29885]
[1779111658576,38.94,76883.48,10.3,0.48308,0.00019,21.29885]
[1779111658842,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111659738,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111659758,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111659920,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111659949,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111659995,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111660223,38.94,76891.17,10.3,0.48456,0.00019,21.30417]
[1779111660488,38.94,76892.95,10.3,0.4849,0.00019,21.30536]
[1779111660822,38.94,76892.95,10.3,0.4849,0.00019,21.30536]
[1779111660856,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111661586,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111661840,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111661873,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111661916,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111661995,38.94,76904.14,10.3,0.48704,0.00019,21.31249]
[1779111662212,38.94,76913.8,10.3,0.48889,0.00019,21.31815]
[1779111662331,38.94,76913.8,10.3,0.48889,0.00019,21.31815]
[1779111662561,38.94,76913.8,10.3,0.48889,0.00019,21.31815]
[1779111662894,38.94,76923.74,10.3,0.4908,0.00019,21.3235]
[1779111663614,38.94,76923.74,10.3,0.4908,0.00019,21.3235]
[1779111663618,38.94,76923.74,10.3,0.4908,0.00019,21.3235]
[1779111663718,38.94,76923.74,10.3,0.4908,0.00019,21.3235]
[1779111663821,38.94,76923.74,10.3,0.4908,0.00019,21.3235]
[1779111664035,38.94,76925.44,10.3,0.49112,0.00019,21.32437]
[1779111664613,38.94,76925.44,10.3,0.49112,0.00019,21.32437]
[1779111665204,38.94,76925.44,10.3,0.49112,0.00019,21.32437]
[1779111665233,38.94,76919.76,10.3,0.49003,0.00019,21.32142]
[1779111665858,38.94,76919.76,10.3,0.49003,0.00019,21.32142]
[1779111665975,38.94,76919.76,10.3,0.49003,0.00019,21.32142]
[1779111666901,38.94,76911.61,10.3,0.48847,0.00019,21.31691]
[1779111667841,38.94,76911.61,10.3,0.48847,0.00019,21.31691]
[1779111667861,38.94,76911.61,10.3,0.48847,0.00019,21.31691]
[1779111668036,38.94,76911.61,10.3,0.48847,0.00019,21.31691]
[1779111668230,38.94,76911.61,10.3,0.48847,0.00019,21.31691]
[1779111668886,38.94,76908.11,10.3,0.4878,0.00019,21.31487]
[1779111668963,38.94,76908.11,10.3,0.4878,0.00019,21.31487]
[1779111669053,38.94,76901.16,10.3,0.48647,0.00019,21.31065]
[1779111669951,38.94,76901.16,10.3,0.48647,0.00019,21.31065]
[1779111670104,38.94,76901.16,10.3,0.48647,0.00019,21.31065]
[1779111670141,38.94,76901.16,10.3,0.48647,0.00019,21.31065]
[1779111670508,38.94,76901.76,10.3,0.48658,0.00019,21.31103]
[1779111670906,38.94,76901.76,10.3,0.48658,0.00019,21.31103]
[1779111671096,38.94,76901.76,10.3,0.48658,0.00019,21.31103]
[1779111671150,38.94,76901.76,10.3,0.48658,0.00019,21.31103]
[1779111671199,38.94,76901.76,10.3,0.48658,0.00019,21.31103]
[1779111671510,38.94,76899.27,10.3,0.48611,0.00019,21.30946]
[1779111671940,38.94,76899.27,10.3,0.48611,0.00019,21.30946]
[1779111671976,38.94,76899.27,10.3,0.48611,0.00019,21.30946]
[1779111671986,38.94,76899.27,10.3,0.48611,0.00019,21.30946]
[1779111672048,38.94,76899.27,10.3,0.48611,0.00019,21.30946]
[1779111672082,38.94,76903.75,10.3,0.48697,0.00019,21.31225]
[1779111673014,38.94,76903.75,10.3,0.48697,0.00019,21.31225]
[1779111674818,38.94,76901.44,10.3,0.48652,0.00019,21.31083]
[1779111675409,38.94,76901.28,10.3,0.48649,0.00019,21.31073]
[1779111676156,38.94,76901.28,10.3,0.48649,0.00019,21.31073]
[1779111676172,38.94,76901.28,10.3,0.48649,0.00019,21.31073]
[1779111677305,38.94,76905.08,10.3,0.48722,0.00019,21.31306]
[1779111678192,38.94,76905.08,10.3,0.48722,0.00019,21.31306]
[1779111678791,38.94,76903.84,10.3,0.48698,0.00019,21.31231]
[1779111678842,38.94,76903.84,10.3,0.48698,0.00019,21.31231]
[1779111679208,38.94,76903.84,10.3,0.48698,0.00019,21.31231]
[1779111679293,38.94,76901.13,10.3,0.48646,0.00019,21.31063]
[1779111679329,38.94,76901.13,10.3,0.48646,0.00019,21.31063]
[1779111679352,38.94,76901.13,10.3,0.48646,0.00019,21.31063]
[1779111679797,38.94,76901.13,10.3,0.48646,0.00019,21.31063]
[1779111680200,38.94,76901.13,10.3,0.48646,0.00019,21.31063]
[1779111679992,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111680311,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111680314,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111680551,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111680643,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111681075,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111681094,38.94,76892.34,10.3,0.48478,0.00019,21.30495]
[1779111681161,38.94,76897.58,10.3,0.48578,0.00019,21.30838]
[1779111681446,38.94,76897.58,10.3,0.48578,0.00019,21.30838]
[1779111681487,38.94,76897.58,10.3,0.48578,0.00019,21.30838]
[1779111681842,38.94,76897.58,10.3,0.48578,0.00019,21.30838]
[1779111682210,38.94,76897.58,10.3,0.48578,0.00019,21.30838]
[1779111682324,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111682406,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111682448,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111682558,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111682919,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111683243,38.94,76897.32,10.3,0.48573,0.00019,21.30821]
[1779111683013,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111683306,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111683858,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111683928,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111683967,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111684111,38.94,76887.91,10.3,0.48393,0.00019,21.30194]
[1779111685027,38.94,76895.67,10.3,0.48542,0.00019,21.30715]
[1779111686261,38.94,76895.67,10.3,0.48542,0.00019,21.30715]
[1779111686281,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111686440,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111687011,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111687016,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111687061,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111687116,38.94,76895.42,10.3,0.48537,0.00019,21.30698]
[1779111687188,38.94,76901.87,10.3,0.4866,0.00019,21.31109]
[1779111687548,38.94,76901.87,10.3,0.4866,0.00019,21.31109]
[1779111688028,38.94,76901.87,10.3,0.4866,0.00019,21.31109]
[1779111688048,38.94,76916.76,10.3,0.48946,0.00019,21.31979]
[1779111688364,38.94,76916.76,10.3,0.48946,0.00019,21.31979]
[1779111688488,38.94,76916.76,10.3,0.48946,0.00019,21.31979]
[1779111688734,38.94,76916.76,10.3,0.48946,0.00019,21.31979]
[1779111689550,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111689559,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111689781,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111690201,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111690259,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111690267,38.94,76915.49,10.3,0.48921,0.00019,21.31909]
[1779111690463,38.94,76918.38,10.3,0.48977,0.00019,21.32067]
[1779111690829,38.94,76918.38,10.3,0.48977,0.00019,21.32067]
[1779111690858,38.94,76918.38,10.3,0.48977,0.00019,21.32067]
[1779111691599,38.94,76918.11,10.3,0.48971,0.00019,21.31632]
[1779111691690,38.94,76918.11,10.3,0.48971,0.00019,21.31632]
[1779111691851,38.94,76918.11,10.3,0.48971,0.00019,21.31632]
[1779111691938,38.94,76918.11,10.3,0.48971,0.00019,21.31632]
[1779111692076,38.94,76910.8,10.3,0.48831,0.00019,21.31224]
[1779111693084,38.94,76901.27,10.3,0.48648,0.00019,21.30651]
[1779111694904,38.94,76898.79,10.3,0.48601,0.00019,21.30495]
[1779111696626,38.94,76900.74,10.3,0.48638,0.00019,21.30618]
[1779111697067,38.94,76900.74,10.3,0.48638,0.00019,21.30618]
[1779111697119,38.94,76900.74,10.3,0.48638,0.00019,21.30618]
[1779111697176,38.94,76900.74,10.3,0.48638,0.00019,21.30618]
[1779111698605,38.94,76896.44,10.3,0.48556,0.00019,21.30344]
[1779111698649,38.94,76896.44,10.3,0.48556,0.00019,21.30344]
[1779111699127,38.94,76891.5,10.3,0.48461,0.00019,21.30018]
[1779111703081,38.94,76887.21,10.3,0.48379,0.00019,21.29725]
[1779111703330,38.94,76886.4,10.3,0.48363,0.00019,21.29669]
[1779111706577,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111706627,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111706636,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111706858,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111707039,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111707214,38.94,76884.84,10.3,0.48334,0.00019,21.2956]
[1779111708189,38.94,76887.96,10.3,0.48393,0.00019,21.29777]
[1779111708203,38.94,76887.96,10.3,0.48393,0.00019,21.29777]
[1779111708210,38.94,76887.96,10.3,0.48393,0.00019,21.29777]
[1779111708216,38.94,76887.96,10.3,0.48393,0.00019,21.29777]
[1779111708285,38.94,76887.96,10.3,0.48393,0.00019,21.29777]
[1779111708418,38.94,76887.73,10.3,0.48389,0.00019,21.29761]
[1779111708451,38.94,76887.73,10.3,0.48389,0.00019,21.29761]
[1779111709111,38.94,76887.73,10.3,0.48389,0.00019,21.29761]
[1779111709118,38.94,76887.73,10.3,0.48389,0.00019,21.29761]
[1779111709196,38.94,76876.05,10.3,0.48165,0.00019,21.28921]
[1779111709345,38.94,76876.05,10.3,0.48165,0.00019,21.28921]
[1779111709640,38.94,76876.05,10.3,0.48165,0.00019,21.28921]
[1779111710203,38.94,76870.07,10.3,0.48051,0.00019,21.28466]
[1779111710765,38.94,76870.07,10.3,0.48051,0.00019,21.28466]
[1779111711285,38.94,76875.96,10.3,0.48164,0.00019,21.28915]
[1779111712217,38.94,76881.88,10.3,0.48277,0.00019,21.29349]
[1779111712742,38.94,76881.88,10.3,0.48277,0.00019,21.29349]
[1779111713082,38.94,76881.88,10.3,0.48277,0.00019,21.29349]
[1779111713224,38.94,76875.7,10.3,0.48159,0.00019,21.28896]
[1779111713403,38.94,76875.7,10.3,0.48159,0.00019,21.28896]
[1779111714254,38.94,76875.7,10.3,0.48159,0.00019,21.28896]
[1779111715238,38.95,76870.92,10.3,0.48067,0.00019,21.28533]
[1779111715484,38.95,76870.92,10.3,0.48067,0.00019,21.28533]
[1779111715487,38.95,76870.92,10.3,0.48067,0.00019,21.28533]
[1779111716501,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111716551,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111716575,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111716584,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111716633,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111716677,38.95,76872.33,10.3,0.48095,0.00019,21.28641]
[1779111717252,38.95,76858.05,10.3,0.47821,0.00019,21.27498]
[1779111718259,38.95,76851.66,10.3,0.47699,0.00019,21.26954]
[1779111720079,38.95,76848.94,10.3,0.47647,0.00019,21.26717]
[1779111720273,38.95,76855.33,10.3,0.47769,0.00019,21.2727]
[1779111720699,38.95,76855.33,10.3,0.47769,0.00019,21.2727]
[1779111720716,38.95,76855.33,10.3,0.47769,0.00019,21.2727]
[1779111721320,38.95,76855.33,10.3,0.47769,0.00019,21.2727]
[1779111721285,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111721628,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111721742,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111721761,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111721791,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111721864,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111722016,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111722102,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111722152,38.95,76848.95,10.3,0.47647,0.00019,21.26718]
[1779111722291,38.95,76828.5,10.3,0.47256,0.00019,21.24817]
[1779111722474,38.95,76828.5,10.3,0.47256,0.00019,21.24817]
[1779111723298,38.95,76815.79,10.3,0.47013,0.00019,21.23531]
[1779111724114,38.95,76815.79,10.3,0.47013,0.00019,21.23531]
[1779111724122,38.95,76815.79,10.3,0.47013,0.00019,21.23531]
[1779111724143,38.95,76815.79,10.3,0.47013,0.00019,21.23531]
[1779111724306,38.95,76809.48,10.3,0.46892,0.00019,21.22864]
[1779111725669,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111725859,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111726160,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111726523,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111726837,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111726842,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111726869,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111727011,38.95,76807.27,10.3,0.46849,0.00019,21.22625]
[1779111729340,38.96,76798.89,10.3,0.4669,0.00019,21.21703]
[1779111730789,38.96,76795.91,10.3,0.46633,0.00019,21.21365]
[1779111730933,38.96,76795.91,10.3,0.46633,0.00019,21.21365]
[1779111731081,38.96,76795.91,10.3,0.46633,0.00019,21.21365]
[1779111731611,38.96,76795.79,10.3,0.4663,0.00019,21.21352]
[1779111733168,38.96,76799.48,10.3,0.46701,0.00019,21.21769]
[1779111733329,38.96,76799.48,10.3,0.46701,0.00019,21.21769]
[1779111733720,38.96,76798.39,10.3,0.4668,0.00019,21.21647]
[1779111733741,38.96,76798.39,10.3,0.4668,0.00019,21.21647]
[1779111733766,38.96,76798.39,10.3,0.4668,0.00019,21.21647]
[1779111734116,38.96,76798.39,10.3,0.4668,0.00019,21.21647]
[1779111734236,38.96,76798.39,10.3,0.4668,0.00019,21.21647]
[1779111734430,38.96,76795.27,10.3,0.46621,0.00019,21.21294]
[1779111735200,38.96,76795.27,10.3,0.46621,0.00019,21.21294]
[1779111735210,38.96,76795.27,10.3,0.46621,0.00019,21.21294]
[1779111735644,38.96,76792.77,10.3,0.46573,0.00019,21.21008]
[1779111736174,38.96,76786.65,10.3,0.46456,0.00019,21.20293]
[1779111736966,38.96,76786.65,10.3,0.46456,0.00019,21.20293]
[1779111737026,38.96,76786.65,10.3,0.46456,0.00019,21.20293]
[1779111737135,38.96,76786.65,10.3,0.46456,0.00019,21.20293]
[1779111737829,38.96,76788.1,10.3,0.46484,0.00019,21.20465]
[1779111739608,38.96,76793.02,10.3,0.46578,0.00019,21.21038]
[1779111739669,38.96,76793.02,10.3,0.46578,0.00019,21.21038]
[1779111740120,38.96,76793.02,10.3,0.46578,0.00019,21.21038]
[1779111740615,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740648,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740689,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740718,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740818,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740865,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111740963,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111741027,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111741222,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111741250,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111741334,38.96,76796.62,10.3,0.46647,0.00019,21.2145]
[1779111741488,38.96,76798.89,10.3,0.46691,0.00019,21.21707]
[1779111741549,38.96,76798.89,10.3,0.46691,0.00019,21.21707]
[1779111742155,38.96,76798.89,10.3,0.46691,0.00019,21.21707]
[1779111742182,38.96,76788.0,10.3,0.46482,0.00019,21.20455]
[1779111742446,38.96,76788.0,10.3,0.46482,0.00019,21.20455]
[1779111742522,38.96,76788.0,10.3,0.46482,0.00019,21.20455]
[1779111742615,38.96,76788.0,10.3,0.46482,0.00019,21.20455]
[1779111742651,38.97,76773.86,10.3,0.46212,0.00019,21.18743]
[1779111744326,38.99,76768.35,10.3,0.4611,0.00019,21.18065]
[1779111744647,38.99,76768.35,10.3,0.4611,0.00019,21.18065]
[1779111746378,39.01,76770.31,10.3,0.4615,0.00019,21.18326]
[1779111747068,39.01,76770.31,10.3,0.4615,0.00019,21.18326]
[1779111747163,39.01,76776.52,10.3,0.46268,0.00019,21.19099]
[1779111747451,39.01,76776.52,10.3,0.46268,0.00019,21.19099]
[1779111748901,39.01,76773.63,10.3,0.46213,0.00019,21.18742]
[1779111748906,39.01,76761.28,10.3,0.45978,0.00019,21.17171]
[1779111749393,39.01,76761.28,10.3,0.45978,0.00019,21.17171]
[1779111749858,39.01,76761.28,10.3,0.45978,0.00019,21.17171]
[1779111749978,39.01,76761.28,10.3,0.45978,0.00019,21.17171]
[1779111750050,39.01,76756.33,10.3,0.45884,0.00019,21.1652]
[1779111750515,39.01,76756.33,10.3,0.45884,0.00019,21.1652]
[1779111750560,39.01,76756.33,10.3,0.45884,0.00019,21.1652]
[1779111750911,39.01,76756.33,10.3,0.45884,0.00019,21.1652]
[1779111755934,39.02,76756.75,10.3,0.45892,0.00019,21.16158]
[1779111755944,39.02,76756.75,10.3,0.45892,0.00019,21.16158]
[1779111756184,39.02,76756.75,10.3,0.45892,0.00019,21.16158]
[1779111756286,39.02,76758.41,10.3,0.45924,0.00019,21.1638]
[1779111756543,39.02,76758.41,10.3,0.45924,0.00019,21.1638]
[1779111756578,39.02,76758.41,10.3,0.45924,0.00019,21.1638]
[1779111757141,39.02,76758.41,10.3,0.45924,0.00019,21.1638]
[1779111757180,39.02,76768.18,10.3,0.4611,0.00019,21.17643]
[1779111757606,39.02,76777.92,10.3,0.46296,0.00019,21.18858]
[1779111760245,39.03,76781.8,10.3,0.4637,0.00019,21.19329]
[1779111761348,39.03,76779.84,10.3,0.46333,0.00019,21.19094]
[1779111761397,39.03,76776.35,10.3,0.46267,0.00019,21.18668]
[1779111763485,39.03,76770.12,10.3,0.46148,0.00019,21.17894]
[1779111763650,39.03,76767.65,10.3,0.46101,0.00019,21.17582]
[1779111764979,39.03,76767.65,10.3,0.46101,0.00019,21.17582]
[1779111764982,39.03,76767.65,10.3,0.46101,0.00019,21.17582]
[1779111768842,39.04,76771.14,10.3,0.46169,0.00019,21.18027]
[1779111769440,39.04,76770.57,10.3,0.46158,0.00019,21.17957]
[1779111769832,39.04,76770.57,10.3,0.46158,0.00019,21.17957]
[1779111770588,39.04,76769.54,10.3,0.46138,0.00019,21.17828]
[1779111776231,39.05,76770.94,10.3,0.46166,0.00019,21.18009]
[1779111776442,39.05,76772.56,10.3,0.46197,0.00019,21.18214]
[1779111776744,39.05,76781.04,10.3,0.46359,0.00019,21.19253]
[1779111777402,39.05,76781.04,10.3,0.46359,0.00019,21.19253]
[1779111778207,39.05,76781.04,10.3,0.46359,0.00019,21.19253]
[1779111779680,39.05,76782.14,10.3,0.4638,0.00019,21.19387]
[1779111780366,39.05,76782.14,10.3,0.4638,0.00019,21.19387]
[1779111780763,39.06,76777.71,10.3,0.46296,0.00019,21.18852]
[1779111781427,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781509,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781517,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781802,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781864,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781898,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111781910,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111782022,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111782061,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111782152,39.06,76773.53,10.3,0.46216,0.00019,21.18337]
[1779111782218,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782520,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782607,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782693,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782763,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782811,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782895,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111782933,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111783108,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111783140,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111783348,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111783378,39.06,76778.71,10.3,0.46315,0.00019,21.18975]
[1779111783377,39.06,76797.12,10.3,0.46667,0.00019,21.21133]
[1779111783560,39.06,76797.12,10.3,0.46667,0.00019,21.21133]
[1779111783641,39.06,76797.12,10.3,0.46667,0.00019,21.21133]
[1779111784011,39.06,76797.12,10.3,0.46667,0.00019,21.21133]
[1779111784260,39.06,76814.94,10.3,0.47007,0.00019,21.23066]
[1779111784597,39.06,76814.94,10.3,0.47007,0.00019,21.23066]
[1779111785269,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111785607,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111785644,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111785813,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111785893,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111785983,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111786022,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111786267,39.06,76820.28,10.3,0.47108,0.00019,21.23615]
[1779111786301,39.06,76823.56,10.3,0.47171,0.00019,21.23945]
[1779111786529,39.06,76823.56,10.3,0.47171,0.00019,21.23945]
[1779111786905,39.06,76823.56,10.3,0.47171,0.00019,21.23945]
[1779111786962,39.06,76834.8,10.3,0.47386,0.00019,21.25038]
[1779111787506,39.06,76834.8,10.3,0.47386,0.00019,21.25038]
[1779111787547,39.06,76834.8,10.3,0.47386,0.00019,21.25038]
[1779111787575,39.06,76834.8,10.3,0.47386,0.00019,21.25038]
[1779111787859,39.06,76834.8,10.3,0.47386,0.00019,21.25038]
[1779111788701,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788717,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788784,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788852,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788915,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788917,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111788942,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111789075,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111789083,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111789098,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111789147,39.06,76832.2,10.3,0.47336,0.00019,21.2479]
[1779111789225,39.06,76829.51,10.3,0.47285,0.00019,21.24531]
[1779111789634,39.06,76829.51,10.3,0.47285,0.00019,21.24531]
[1779111789782,39.06,76829.51,10.3,0.47285,0.00019,21.24531]
[1779111789800,39.06,76829.51,10.3,0.47285,0.00019,21.24531]
[1779111789839,39.06,76819.99,10.3,0.47103,0.00019,21.23585]
[1779111790613,39.06,76819.99,10.3,0.47103,0.00019,21.23585]
[1779111790640,39.06,76819.99,10.3,0.47103,0.00019,21.23585]
[1779111791065,39.06,76819.99,10.3,0.47103,0.00019,21.23585]
[1779111792178,39.06,76822.06,10.3,0.47142,0.00019,21.23794]
[1779111792233,39.06,76822.06,10.3,0.47142,0.00019,21.23794]
[1779111792588,39.06,76824.96,10.3,0.47198,0.00019,21.24084]
[1779111792980,39.06,76824.96,10.3,0.47198,0.00019,21.24084]
[1779111793297,39.06,76824.96,10.3,0.47198,0.00019,21.24084]
[1779111793568,39.05,76826.25,10.3,0.47222,0.00019,21.24211]
[1779111793866,39.05,76828.23,10.3,0.4726,0.00019,21.24405]
[1779111794873,39.05,76832.96,10.3,0.4735,0.00019,21.24862]
[1779111795436,39.05,76832.96,10.3,0.4735,0.00019,21.24862]
[1779111797641,39.06,76826.57,10.3,0.47228,0.00019,21.24243]
[1779111797811,39.06,76826.57,10.3,0.47228,0.00019,21.24243]
[1779111797873,39.06,76826.57,10.3,0.47228,0.00019,21.24243]
[1779111799332,39.06,76827.85,10.3,0.47253,0.00019,21.24369]
[1779111799402,39.06,76836.57,10.3,0.47419,0.00019,21.25204]
[1779111799911,39.06,76843.41,10.3,0.4755,0.00019,21.25833]
[1779111802932,39.06,76848.06,10.3,0.47639,0.00019,21.26249]
[1779111806960,39.06,76841.09,10.3,0.47506,0.00019,21.25624]
[1779111808221,39.06,76841.09,10.3,0.47506,0.00019,21.25624]
[1779111808261,39.06,76841.09,10.3,0.47506,0.00019,21.25624]
[1779111808362,39.06,76839.71,10.3,0.4748,0.00019,21.25498]
[1779111808437,39.06,76839.71,10.3,0.4748,0.00019,21.25498]
[1779111808858,39.06,76839.71,10.3,0.4748,0.00019,21.25498]
[1779111809292,39.06,76839.71,10.3,0.4748,0.00019,21.25498]
[1779111810913,39.06,76833.6,10.3,0.47363,0.00019,21.24926]
[1779111811929,39.06,76829.6,10.3,0.47287,0.00019,21.24542]
[1779111812370,39.06,76829.6,10.3,0.47287,0.00019,21.24542]
[1779111812375,39.06,76828.03,10.3,0.47256,0.00019,21.23967]
[1779111812492,39.06,76828.03,10.3,0.47256,0.00019,21.23967]
[1779111812889,39.06,76828.03,10.3,0.47256,0.00019,21.23967]
[1779111814327,39.06,76831.91,10.3,0.4733,0.00019,21.24343]
[1779111814340,39.06,76831.91,10.3,0.4733,0.00019,21.24343]
[1779111814428,39.06,76835.36,10.3,0.47396,0.00019,21.2467]
[1779111814900,39.06,76835.36,10.3,0.47396,0.00019,21.2467]
[1779111815016,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815628,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815708,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815754,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815838,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815953,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111815997,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816103,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816239,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816350,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816386,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816474,39.06,76831.2,10.3,0.47316,0.00019,21.24274]
[1779111816424,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111816582,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817007,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817072,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817177,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817190,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817246,39.06,76847.37,10.3,0.47625,0.00019,21.25767]
[1779111817275,39.06,76878.26,10.3,0.48215,0.00019,21.28265]
[1779111817563,39.06,76878.26,10.3,0.48215,0.00019,21.28265]
[1779111817628,39.06,76878.26,10.3,0.48215,0.00019,21.28265]
[1779111817860,39.06,76878.26,10.3,0.48215,0.00019,21.28265]
[1779111818063,39.06,76878.26,10.3,0.48215,0.00019,21.28265]
[1779111818122,39.06,76886.38,10.3,0.48371,0.00019,21.28845]
[1779111819682,39.07,76885.68,10.3,0.48357,0.00019,21.28796]
[1779111819825,39.07,76885.68,10.3,0.48357,0.00019,21.28796]
[1779111820040,39.07,76885.68,10.3,0.48357,0.00019,21.28796]
[1779111820111,39.07,76885.68,10.3,0.48357,0.00019,21.28796]
[1779111820172,39.07,76885.68,10.3,0.48357,0.00019,21.28796]
[1779111820564,39.07,76882.64,10.3,0.48299,0.00019,21.28582]
[1779111820572,39.07,76882.64,10.3,0.48299,0.00019,21.28582]
[1779111820812,39.07,76882.64,10.3,0.48299,0.00019,21.28582]
[1779111822859,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111822990,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823026,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823029,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823091,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823310,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823354,39.07,76876.6,10.3,0.48184,0.00019,21.28144]
[1779111823365,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111823615,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111823684,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111824373,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111824378,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111824419,39.07,76882.63,10.3,0.48299,0.00019,21.28582]
[1779111825338,39.07,76886.58,10.3,0.48375,0.00019,21.2886]
[1779111825344,39.07,76886.58,10.3,0.48375,0.00019,21.2886]
[1779111825438,39.07,76886.58,10.3,0.48375,0.00019,21.2886]
[1779111825859,39.07,76883.71,10.3,0.4832,0.00019,21.28659]
[1779111826859,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111826874,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111826981,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827084,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827097,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827155,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827356,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827398,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827530,39.07,76888.06,10.3,0.48403,0.00019,21.28962]
[1779111827436,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111827611,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111827826,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111827835,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111828316,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111828447,39.07,76895.85,10.3,0.48552,0.00019,21.29481]
[1779111828466,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111828771,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111828794,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111828830,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829029,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829043,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829099,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829148,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829311,39.07,76933.38,10.3,0.49269,0.00019,21.31567]
[1779111829430,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829654,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829682,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829697,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829714,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829857,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111829959,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830101,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830283,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830475,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830508,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830764,39.07,76969.21,10.3,0.49953,0.00019,21.32916]
[1779111830509,39.07,76990.56,10.3,0.50361,0.00019,21.33422]
[1779111831029,39.07,76990.56,10.3,0.50361,0.00019,21.33422]
[1779111831340,39.07,76990.56,10.3,0.50361,0.00019,21.33422]
[1779111831359,39.07,77002.46,10.3,0.50588,0.00019,21.33607]
[1779111832171,39.07,77006.19,10.3,0.50659,0.00019,21.33651]
[1779111833167,39.07,77006.19,10.3,0.50659,0.00019,21.33651]
[1779111833428,39.07,77006.19,10.3,0.50659,0.00019,21.33651]
[1779111833497,39.07,77006.19,10.3,0.50659,0.00019,21.33651]
[1779111833554,39.07,77004.26,10.3,0.50623,0.00019,21.33629]
[1779111834736,39.07,77000.05,10.3,0.50542,0.00019,21.33575]
[1779111835383,39.07,77000.05,10.3,0.50542,0.00019,21.33575]
[1779111835494,39.07,77000.05,10.3,0.50542,0.00019,21.33575]
[1779111835648,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835699,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835744,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835820,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835841,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835935,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111835962,39.07,77000.03,10.3,0.50542,0.00019,21.33575]
[1779111836285,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111836795,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837107,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837118,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837202,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837206,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837225,39.07,77023.37,10.3,0.50987,0.00019,21.33765]
[1779111837515,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111837615,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111837690,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111837758,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111837776,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111837857,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111838314,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111838377,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111838497,39.07,77043.5,10.3,0.51371,0.00019,21.33715]
[1779111838451,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838568,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838654,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838791,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838853,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838882,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838951,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111838974,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111839410,39.07,77045.24,10.3,0.51404,0.00019,21.33701]
[1779111839473,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111839565,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111839799,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111839859,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111839922,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840017,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840038,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840199,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840306,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840361,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840413,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840456,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840472,39.07,77039.17,10.3,0.51289,0.00019,21.33742]
[1779111840713,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111840746,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111840828,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111840843,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111840901,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111841038,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111841468,39.07,77043.27,10.3,0.51367,0.00019,21.33716]
[1779111841249,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111841600,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111841670,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111841797,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111841859,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111841962,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111842202,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111842283,39.07,77063.1,10.3,0.51745,0.00019,21.33476]
[1779111842337,39.07,77057.63,10.3,0.51641,0.00019,21.33561]
[1779111842775,39.07,77057.63,10.3,0.51641,0.00019,21.33561]
[1779111842953,39.07,77057.63,10.3,0.51641,0.00019,21.33561]
[1779111843145,39.07,77057.63,10.3,0.51641,0.00019,21.33561]
[1779111843241,39.07,77057.63,10.3,0.51641,0.00019,21.33561]
[1779111843271,39.07,77043.38,10.3,0.51369,0.00019,21.33716]
[1779111843758,39.07,77043.38,10.3,0.51369,0.00019,21.33716]
[1779111844464,39.07,77043.38,10.3,0.51369,0.00019,21.33716]
[1779111844714,39.07,77044.5,10.3,0.5139,0.00019,21.33707]
[1779111845222,39.07,77044.5,10.3,0.5139,0.00019,21.33707]
[1779111845648,39.07,77042.4,10.3,0.5135,0.00019,21.33722]
[1779111845895,39.07,77042.4,10.3,0.5135,0.00019,21.33722]
[1779111846287,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111846851,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111846876,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111846900,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111847210,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111847537,39.06,77031.03,10.3,0.51133,0.00019,21.33769]
[1779111847408,39.06,77020.33,10.3,0.50929,0.00019,21.33755]
[1779111847911,39.06,77020.33,10.3,0.50929,0.00019,21.33755]
[1779111848126,39.06,77020.33,10.3,0.50929,0.00019,21.33755]
[1779111848179,39.06,77020.33,10.3,0.50929,0.00019,21.33755]
[1779111848301,39.06,77004.4,10.3,0.50625,0.00019,21.33631]
[1779111849452,39.06,76997.68,10.3,0.50497,0.00019,21.33541]
[1779111849647,39.06,76997.68,10.3,0.50497,0.00019,21.33541]
[1779111850508,39.06,76997.68,10.3,0.50497,0.00019,21.33541]
[1779111850376,39.06,76990.88,10.3,0.50367,0.00019,21.33428]
[1779111850858,39.06,76990.88,10.3,0.50367,0.00019,21.33428]
[1779111851436,39.06,76990.88,10.3,0.50367,0.00019,21.33428]
[1779111851456,39.06,76990.88,10.3,0.50367,0.00019,21.33428]
[1779111851484,39.06,76990.88,10.3,0.50367,0.00019,21.33428]
[1779111851480,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111851792,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111851984,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111852132,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111852223,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111852248,39.06,76985.98,10.3,0.50273,0.00019,21.33332]
[1779111852453,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111852787,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111852802,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111853049,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111853120,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111853163,39.06,76968.85,10.3,0.49946,0.00019,21.32906]
[1779111853338,39.06,76951.91,10.3,0.49623,0.00019,21.32343]
[1779111854186,39.06,76951.91,10.3,0.49623,0.00019,21.32343]
[1779111854345,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111854846,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855027,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855042,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855097,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855246,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855425,39.06,76946.73,10.3,0.49524,0.00019,21.32142]
[1779111855526,39.06,76943.1,10.3,0.49454,0.00019,21.31994]
[1779111855788,39.06,76943.1,10.3,0.49454,0.00019,21.31994]
[1779111856359,39.06,76933.04,10.3,0.49262,0.00019,21.3155]
[1779111858084,39.06,76934.53,10.3,0.4929,0.00019,21.31619]
[1779111858281,39.06,76934.53,10.3,0.4929,0.00019,21.31619]
[1779111858374,39.05,76927.87,10.3,0.49163,0.00019,21.31303]
[1779111859387,39.06,76922.64,10.3,0.49063,0.00019,21.31039]
[1779111860157,39.06,76922.64,10.3,0.49063,0.00019,21.31039]
[1779111860434,39.06,76922.64,10.3,0.49063,0.00019,21.31039]
[1779111860935,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861060,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861121,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861253,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861345,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861381,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861510,39.06,76920.69,10.3,0.49026,0.00019,21.30937]
[1779111861396,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862105,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862213,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862269,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862436,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862442,39.06,76913.39,10.3,0.48886,0.00019,21.3054]
[1779111862498,39.06,76899.36,10.3,0.48618,0.00019,21.29703]
[1779111862856,39.06,76899.36,10.3,0.48618,0.00019,21.29703]
[1779111863410,39.05,76892.12,10.3,0.4848,0.00019,21.29234]
[1779111868445,39.05,76895.97,10.3,0.48553,0.00019,21.29486]
[1779111869741,39.05,76895.64,10.3,0.48547,0.00019,21.29465]
[1779111869953,39.05,76895.64,10.3,0.48547,0.00019,21.29465]
[1779111870085,39.05,76895.64,10.3,0.48547,0.00019,21.29465]
[1779111870573,39.05,76895.64,10.3,0.48547,0.00019,21.29465]
[1779111870691,39.05,76898.18,10.3,0.48595,0.00019,21.29628]
[1779111870751,39.05,76898.18,10.3,0.48595,0.00019,21.29628]
[1779111870956,39.05,76898.18,10.3,0.48595,0.00019,21.29628]
[1779111871466,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871652,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871767,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871824,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871835,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871836,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871858,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111871919,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111872012,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111872020,39.05,76893.29,10.3,0.48501,0.00019,21.2889]
[1779111872481,39.05,76879.05,10.3,0.48229,0.00019,21.279]
[1779111873480,39.05,76867.35,10.3,0.48006,0.00019,21.27013]
[1779111874487,39.05,76861.01,10.3,0.47884,0.00019,21.26504]
[1779111877508,39.05,76865.79,10.3,0.47976,0.00019,21.2689]
[1779111879807,39.05,76866.73,10.3,0.47994,0.00019,21.26964]
[1779111879993,39.05,76866.73,10.3,0.47994,0.00019,21.26964]
[1779111880529,39.05,76860.78,10.3,0.4788,0.00019,21.26485]
[1779111880762,39.05,76860.78,10.3,0.4788,0.00019,21.26485]
[1779111881536,39.05,76856.67,10.3,0.47801,0.00019,21.26145]
[1779111881755,39.05,76856.67,10.3,0.47801,0.00019,21.26145]
[1779111882217,39.05,76856.67,10.3,0.47801,0.00019,21.26145]
[1779111882543,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111882858,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111883100,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111883484,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111883559,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111883582,39.05,76844.48,10.3,0.47569,0.00019,21.25086]
[1779111883554,39.05,76836.34,10.3,0.47413,0.00019,21.24338]
[1779111883641,39.05,76836.34,10.3,0.47413,0.00019,21.24338]
[1779111884445,39.05,76836.34,10.3,0.47413,0.00019,21.24338]
[1779111884561,39.05,76831.12,10.3,0.47313,0.00019,21.23842]
[1779111885498,39.05,76831.12,10.3,0.47313,0.00019,21.23842]
[1779111885849,39.05,76829.75,10.3,0.47287,0.00019,21.23709]
[1779111886943,39.05,76828.59,10.3,0.47265,0.00019,21.23596]
[1779111888172,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888228,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888236,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888254,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888291,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888356,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888368,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888371,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888400,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888488,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888542,39.05,76828.74,10.3,0.47268,0.00019,21.2361]
[1779111888590,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111888608,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111888832,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111889077,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111889249,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111889379,39.05,76810.75,10.3,0.46924,0.00019,21.21777]
[1779111889468,39.05,76810.75,10.3,0.46924,0.00019,21.21778]
[1779111890279,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111890754,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111890768,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111891116,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111891356,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111891412,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111891499,39.05,76800.59,10.3,0.4673,0.00019,21.20674]
[1779111891506,39.05,76793.35,10.3,0.46592,0.00019,21.19856]
[1779111892577,39.05,76798.56,10.3,0.46691,0.00019,21.20448]
[1779111894303,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894319,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894347,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894459,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894479,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894521,39.05,76802.18,10.3,0.46761,0.00019,21.2085]
[1779111894552,39.05,76801.44,10.3,0.46747,0.00019,21.20769]
[1779111894936,39.05,76801.44,10.3,0.46747,0.00019,21.20769]
[1779111895067,39.05,76801.44,10.3,0.46747,0.00019,21.20769]
[1779111895388,39.05,76801.44,10.3,0.46747,0.00019,21.20769]
[1779111895529,39.05,76801.44,10.3,0.46747,0.00019,21.20769]
[1779111895571,39.05,76787.7,10.3,0.46484,0.00019,21.19202]
[1779111895898,39.05,76787.7,10.3,0.46484,0.00019,21.19202]
[1779111895907,39.05,76787.7,10.3,0.46484,0.00019,21.19202]
[1779111896258,39.05,76770.35,10.3,0.46153,0.00019,21.17092]
[1779111896961,39.05,76763.57,10.3,0.46024,0.00019,21.16228]
[1779111898203,39.05,76763.57,10.3,0.46024,0.00019,21.16228]
[1779111899254,39.05,76773.8,10.3,0.46219,0.00019,21.17523]
[1779111900201,39.05,76773.8,10.3,0.46219,0.00019,21.17523]
[1779111900894,39.05,76777.28,10.3,0.46286,0.00019,21.17952]
[1779111901677,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111901774,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111901796,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111901983,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111901984,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111901990,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902009,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902025,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902034,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902069,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902069,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902119,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902472,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902488,39.05,76776.03,10.3,0.46262,0.00019,21.17799]
[1779111902548,39.05,76771.46,10.3,0.46175,0.00019,21.17232]
[1779111903242,39.05,76771.46,10.3,0.46175,0.00019,21.17232]
[1779111903338,39.05,76771.46,10.3,0.46175,0.00019,21.17232]
[1779111903423,39.05,76752.2,10.3,0.45807,0.00019,21.14729]
[1779111904033,39.05,76752.2,10.3,0.45807,0.00019,21.14729]
[1779111904268,39.05,76752.2,10.3,0.45807,0.00019,21.14729]
[1779111904594,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111904880,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111904892,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111904957,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905084,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905194,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905216,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905258,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905428,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905434,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905446,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905624,39.05,76744.64,10.3,0.45663,0.00019,21.137]
[1779111905590,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111905981,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906129,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906242,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906315,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906372,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906482,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906568,39.05,76739.78,10.3,0.45571,0.00019,21.13022]
[1779111906616,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111906935,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907296,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907370,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907485,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907544,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907580,39.05,76721.79,10.3,0.45228,0.00019,21.10417]
[1779111907611,39.05,76713.42,10.3,0.45069,0.00019,21.09153]
[1779111908393,39.05,76713.42,10.3,0.45069,0.00019,21.09153]
[1779111908483,39.05,76713.42,10.3,0.45069,0.00019,21.09153]
[1779111908572,39.05,76681.32,10.3,0.44458,0.00019,21.0399]
[1779111909488,39.05,76671.99,10.3,0.44281,0.00019,21.02397]
[1779111913264,39.05,76668.86,10.3,0.44222,0.00019,21.01858]
[1779111913415,39.06,76667.03,10.3,0.44188,0.00019,21.01541]
[1779111914345,39.06,76667.03,10.3,0.44188,0.00019,21.01541]
[1779111914404,39.05,76673.45,10.3,0.44309,0.00019,21.02654]
[1779111916532,39.05,76677.07,10.3,0.44378,0.00019,21.03274]
[1779111916567,39.05,76677.07,10.3,0.44378,0.00019,21.03274]
[1779111916600,39.05,76677.07,10.3,0.44378,0.00019,21.03274]
[1779111916603,39.05,76677.07,10.3,0.44378,0.00019,21.03274]
[1779111916610,39.05,76668.6,10.3,0.44217,0.00019,21.01813]
[1779111916838,39.05,76668.6,10.3,0.44217,0.00019,21.01813]
[1779111916849,39.05,76668.6,10.3,0.44217,0.00019,21.01813]
[1779111918031,39.06,76681.94,10.3,0.44471,0.00019,21.041]
[1779111919211,39.06,76681.94,10.3,0.44471,0.00019,21.041]
[1779111919277,39.06,76691.31,10.3,0.44649,0.00019,21.05658]
[1779111920566,39.06,76691.31,10.3,0.44649,0.00019,21.05658]
[1779111919848,39.06,76697.28,10.3,0.44763,0.00019,21.06626]
[1779111921067,39.06,76697.28,10.3,0.44763,0.00019,21.06626]
[1779111921926,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111921961,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111921993,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922039,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922254,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922371,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922563,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922581,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922633,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922643,39.06,76696.97,10.3,0.44757,0.00019,21.06578]
[1779111922637,39.06,76702.33,10.3,0.44859,0.00019,21.07435]
[1779111922687,39.06,76702.33,10.3,0.44859,0.00019,21.07435]
[1779111922819,39.06,76702.33,10.3,0.44859,0.00019,21.07435]
[1779111922903,39.06,76702.33,10.3,0.44859,0.00019,21.07435]
[1779111923073,39.06,76702.33,10.3,0.44859,0.00019,21.07435]
[1779111923484,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111923674,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111923771,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111923813,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111923921,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111924088,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111924144,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111924180,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111924295,39.06,76713.68,10.3,0.45075,0.00019,21.09201]
[1779111924442,39.06,76737.11,10.3,0.45521,0.00019,21.12653]
[1779111925296,39.06,76737.11,10.3,0.45521,0.00019,21.12653]
[1779111925671,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111925704,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111925884,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111926080,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111926201,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111926307,39.06,76756.8,10.3,0.45896,0.00019,21.15348]
[1779111926324,39.06,76765.59,10.3,0.46063,0.00019,21.16492]
[1779111927190,39.06,76765.96,10.3,0.4607,0.00019,21.16539]
[1779111929210,39.06,76762.81,10.3,0.4601,0.00019,21.16133]
[1779111929223,39.06,76762.81,10.3,0.4601,0.00019,21.16133]
[1779111930186,39.06,76763.67,10.3,0.46026,0.00019,21.16244]
[1779111930286,39.06,76761.48,10.3,0.45985,0.00019,21.1596]
[1779111931860,39.06,76760.5,10.3,0.45965,0.00019,21.1541]
[1779111934271,39.06,76755.81,10.3,0.45876,0.00019,21.14793]
[1779111934286,39.06,76755.81,10.3,0.45876,0.00019,21.14793]
[1779111934611,39.06,76755.81,10.3,0.45876,0.00019,21.14793]
[1779111934353,39.06,76750.67,10.3,0.45778,0.00019,21.14105]
[1779111935254,39.06,76750.67,10.3,0.45778,0.00019,21.14105]
[1779111935570,39.06,76750.67,10.3,0.45778,0.00019,21.14105]
[1779111936701,39.06,76752.26,10.3,0.45808,0.00019,21.14318]
[1779111937036,39.06,76752.26,10.3,0.45808,0.00019,21.14318]
[1779111937692,39.06,76755.73,10.3,0.45874,0.00019,21.14781]
[1779111938293,39.06,76755.73,10.3,0.45874,0.00019,21.14781]
[1779111938308,39.06,76755.73,10.3,0.45874,0.00019,21.14781]
[1779111938557,39.06,76755.73,10.3,0.45874,0.00019,21.14781]
[1779111938595,39.05,76757.61,10.3,0.4591,0.00019,21.15029]
[1779111938999,39.05,76757.61,10.3,0.4591,0.00019,21.15029]
[1779111939002,39.05,76764.67,10.3,0.46044,0.00019,21.15949]
[1779111940521,39.05,76764.67,10.3,0.46044,0.00019,21.15949]
[1779111940619,39.05,76766.24,10.3,0.46074,0.00019,21.16149]
[1779111940859,39.05,76766.24,10.3,0.46074,0.00019,21.16149]
[1779111941006,39.05,76766.24,10.3,0.46074,0.00019,21.16149]
[1779111941204,39.05,76766.24,10.3,0.46074,0.00019,21.16149]
[1779111941212,39.05,76761.13,10.3,0.45976,0.00019,21.15489]
[1779111941789,39.05,76761.13,10.3,0.45976,0.00019,21.15489]
[1779111942404,39.05,76761.13,10.3,0.45976,0.00019,21.15489]
[1779111942409,39.05,76761.13,10.3,0.45976,0.00019,21.15489]
[1779111942460,39.05,76761.13,10.3,0.45976,0.00019,21.15489]
[1779111942545,39.05,76763.4,10.3,0.4602,0.00019,21.15783]
[1779111942797,39.05,76763.4,10.3,0.4602,0.00019,21.15783]
[1779111942842,39.05,76763.4,10.3,0.4602,0.00019,21.15783]
[1779111942962,39.05,76763.4,10.3,0.4602,0.00019,21.15783]
[1779111943564,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111943855,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111943947,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944009,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944019,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944042,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944073,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944097,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944118,39.05,76781.79,10.3,0.46371,0.00019,21.18077]
[1779111944652,39.05,76799.44,10.3,0.46708,0.00019,21.20124]
[1779111944857,39.05,76799.44,10.3,0.46708,0.00019,21.20124]
[1779111944859,39.05,76799.44,10.3,0.46708,0.00019,21.20124]
[1779111945410,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111945822,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111945861,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111945881,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111945895,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111945931,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111946032,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111946249,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111946336,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111946647,39.05,76809.16,10.3,0.46893,0.00019,21.21188]
[1779111946400,39.05,76814.1,10.3,0.46988,0.00019,21.2171]
[1779111946957,39.05,76814.1,10.3,0.46988,0.00019,21.2171]
[1779111947162,39.05,76814.1,10.3,0.46988,0.00019,21.2171]
[1779111947675,39.05,76814.1,10.3,0.46988,0.00019,21.2171]
[1779111947417,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111947685,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111947866,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111947926,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111948001,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111948069,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111948187,39.05,76831.67,10.3,0.47323,0.00019,21.23473]
[1779111948649,39.05,76842.63,10.3,0.47532,0.00019,21.24497]
[1779111949320,39.05,76856.77,10.3,0.47803,0.00019,21.25731]
[1779111949798,39.05,76856.77,10.3,0.47803,0.00019,21.25731]
[1779111949842,39.05,76856.77,10.3,0.47803,0.00019,21.25731]
[1779111950150,39.05,76856.77,10.3,0.47803,0.00019,21.25731]
[1779111950254,39.05,76856.77,10.3,0.47803,0.00019,21.25731]
[1779111950312,39.05,76867.25,10.3,0.48003,0.00019,21.26584]
[1779111950698,39.05,76867.25,10.3,0.48003,0.00019,21.26584]
[1779111951090,39.05,76867.25,10.3,0.48003,0.00019,21.26584]
[1779111951523,39.05,76867.25,10.3,0.48003,0.00019,21.26584]
[1779111951563,39.05,76877.0,10.3,0.4819,0.00019,21.27329]
[1779111951862,39.05,76877.0,10.3,0.4819,0.00019,21.27329]
[1779111953236,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953330,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953331,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953350,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953547,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953594,39.05,76880.13,10.3,0.48249,0.00019,21.27558]
[1779111953896,39.05,76882.13,10.3,0.48288,0.00019,21.27702]
[1779111954137,39.05,76882.13,10.3,0.48288,0.00019,21.27702]
[1779111954170,39.05,76882.13,10.3,0.48288,0.00019,21.27702]
[1779111954523,39.05,76882.13,10.3,0.48288,0.00019,21.27702]
[1779111954617,39.05,76888.81,10.3,0.48415,0.00019,21.28169]
[1779111954748,39.05,76888.81,10.3,0.48415,0.00019,21.28169]
[1779111955006,39.05,76888.81,10.3,0.48415,0.00019,21.28169]
[1779111955556,39.05,76888.81,10.3,0.48415,0.00019,21.28169]
[1779111955676,39.05,76898.94,10.3,0.48609,0.00019,21.28835]
[1779111956966,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957208,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957308,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957324,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957343,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957357,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957365,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957372,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957405,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957631,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957690,39.05,76897.64,10.3,0.48584,0.00019,21.28752]
[1779111957729,39.05,76899.3,10.3,0.48616,0.00019,21.28857]
[1779111957733,39.05,76899.3,10.3,0.48616,0.00019,21.28857]
[1779111957742,39.05,76899.3,10.3,0.48616,0.00019,21.28857]
[1779111957843,39.05,76899.3,10.3,0.48616,0.00019,21.28857]
[1779111958621,39.05,76899.3,10.3,0.48616,0.00019,21.28857]
[1779111958677,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111958876,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111958893,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111958977,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111959156,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111959556,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111959591,39.05,76917.14,10.3,0.48957,0.00019,21.29905]
[1779111959612,39.05,76925.56,10.3,0.49118,0.00019,21.30346]
[1779111959858,39.05,76925.56,10.3,0.49118,0.00019,21.30346]
[1779111960163,39.05,76917.58,10.3,0.48965,0.00019,21.29929]
[1779111961170,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111961794,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111961820,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111961843,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111961896,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111962089,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111962124,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111962627,39.05,76902.54,10.3,0.48678,0.00019,21.29059]
[1779111962631,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963085,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963105,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963190,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963516,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963659,39.05,76897.86,10.3,0.48588,0.00019,21.28766]
[1779111963801,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111963906,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111964162,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111964178,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111964285,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111964337,39.05,76893.79,10.3,0.4851,0.00019,21.28502]
[1779111965017,39.05,76896.01,10.3,0.48553,0.00019,21.28647]
[1779111965048,39.05,76896.01,10.3,0.48553,0.00019,21.28647]
[1779111965167,39.05,76896.01,10.3,0.48553,0.00019,21.28647]
[1779111965647,39.05,76896.01,10.3,0.48553,0.00019,21.28647]
[1779111965639,39.05,76907.16,10.3,0.48766,0.00019,21.29338]
[1779111966562,39.05,76907.16,10.3,0.48766,0.00019,21.29338]
[1779111967665,39.05,76908.51,10.3,0.48792,0.00019,21.29418]
[1779111967230,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111967890,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968387,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968412,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968611,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968611,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968628,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968698,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968803,39.05,76900.85,10.3,0.48645,0.00019,21.28954]
[1779111968841,39.05,76900.34,10.3,0.48636,0.00019,21.28922]
[1779111968983,39.05,76900.34,10.3,0.48636,0.00019,21.28922]
[1779111969128,39.05,76900.34,10.3,0.48636,0.00019,21.28922]
[1779111969441,39.05,76900.34,10.3,0.48636,0.00019,21.28922]
[1779111969875,39.05,76900.34,10.3,0.48636,0.00019,21.28922]
[1779111969611,39.05,76847.29,10.3,0.47621,0.00019,21.24914]
[1779111969988,39.05,76847.29,10.3,0.47621,0.00019,21.24914]
[1779111970213,39.05,76847.29,10.3,0.47621,0.00019,21.24914]
[1779111970586,39.05,76847.29,10.3,0.47621,0.00019,21.24914]
[1779111970615,39.05,76800.88,10.3,0.46735,0.00019,21.20283]
[1779111970823,39.05,76800.88,10.3,0.46735,0.00019,21.20283]
[1779111971037,39.05,76800.88,10.3,0.46735,0.00019,21.20283]
[1779111971527,39.05,76800.88,10.3,0.46735,0.00019,21.20283]
[1779111971595,39.05,76807.92,10.3,0.46869,0.00019,21.21053]
[1779111972011,39.05,76807.92,10.3,0.46869,0.00019,21.21053]
[1779111972023,39.05,76807.92,10.3,0.46869,0.00019,21.21053]
[1779111972808,39.05,76805.63,10.3,0.46825,0.00019,21.20805]
[1779111973048,39.05,76805.63,10.3,0.46825,0.00019,21.20805]
[1779111973855,39.05,76803.96,10.3,0.46793,0.00019,21.20622]
[1779111974255,39.05,76803.96,10.3,0.46793,0.00019,21.20622]
[1779111974798,39.05,76800.28,10.3,0.46723,0.00019,21.20216]
[1779111974816,39.05,76800.28,10.3,0.46723,0.00019,21.20216]
[1779111975282,39.05,76800.28,10.3,0.46723,0.00019,21.20216]
[1779111978893,39.05,76794.8,10.3,0.46619,0.00019,21.196]
[1779111979504,39.05,76794.8,10.3,0.46619,0.00019,21.196]
[1779111980664,39.05,76794.53,10.3,0.46614,0.00019,21.1957]
[1779111980672,39.05,76794.53,10.3,0.46614,0.00019,21.1957]
[1779111981167,39.05,76790.59,10.3,0.46539,0.00019,21.19117]
[1779111981200,39.05,76790.59,10.3,0.46539,0.00019,21.19117]
[1779111981257,39.05,76790.59,10.3,0.46539,0.00019,21.19117]
[1779111981262,39.05,76790.59,10.3,0.46539,0.00019,21.19117]
[1779111981274,39.05,76790.59,10.3,0.46539,0.00019,21.19117]
[1779111981736,39.05,76796.3,10.3,0.46648,0.00019,21.19772]
[1779111982288,39.05,76796.3,10.3,0.46648,0.00019,21.19772]
[1779111982386,39.05,76804.68,10.3,0.46808,0.00019,21.20704]
[1779111983356,39.05,76810.94,10.3,0.46927,0.00019,21.21378]
[1779111984588,39.05,76810.94,10.3,0.46927,0.00019,21.21378]
[1779111984592,39.05,76810.94,10.3,0.46927,0.00019,21.21378]
[1779111984686,39.05,76805.46,10.3,0.46823,0.00019,21.20789]
[1779111985542,39.05,76805.46,10.3,0.46823,0.00019,21.20789]
[1779111986350,39.05,76802.73,10.3,0.46771,0.00019,21.2049]
[1779111986386,39.05,76802.73,10.3,0.46771,0.00019,21.2049]
[1779111986607,39.05,76802.73,10.3,0.46771,0.00019,21.2049]
[1779111988002,39.06,76796.68,10.3,0.46655,0.00019,21.19816]
[1779111988047,39.06,76796.68,10.3,0.46655,0.00019,21.19816]
[1779111989001,39.06,76798.91,10.3,0.46698,0.00019,21.20067]
[1779111989401,39.06,76794.27,10.3,0.46609,0.00019,21.19543]
[1779111990333,39.06,76794.27,10.3,0.46609,0.00019,21.19543]
[1779111990840,39.06,76794.17,10.3,0.46608,0.00019,21.19532]
[1779111991160,39.06,76794.17,10.3,0.46608,0.00019,21.19532]
[1779111991175,39.06,76794.17,10.3,0.46608,0.00019,21.19532]
[1779111991418,39.06,76785.58,10.3,0.46443,0.00019,21.18111]
[1779111992991,39.06,76785.79,10.3,0.46447,0.00019,21.18136]
[1779111993014,39.06,76785.79,10.3,0.46447,0.00019,21.18136]
[1779111993038,39.06,76785.79,10.3,0.46447,0.00019,21.18136]
[1779111994869,39.06,76793.66,10.3,0.46597,0.00019,21.19053]
[1779111995292,39.06,76793.66,10.3,0.46597,0.00019,21.19053]
[1779111995336,39.06,76793.66,10.3,0.46597,0.00019,21.19053]
[1779111995445,39.06,76796.29,10.3,0.46648,0.00019,21.19352]
[1779111996234,39.06,76796.29,10.3,0.46648,0.00019,21.19352]
[1779111996305,39.06,76796.29,10.3,0.46648,0.00019,21.19352]
[1779111996635,39.06,76801.91,10.3,0.46755,0.00019,21.19981]
[1779111997182,39.06,76801.91,10.3,0.46755,0.00019,21.19981]
[1779111997255,39.06,76801.91,10.3,0.46755,0.00019,21.19981]
[1779111997370,39.06,76801.91,10.3,0.46755,0.00019,21.19981]
[1779111997417,39.06,76801.91,10.3,0.46755,0.00019,21.19981]
[1779111997462,39.06,76806.78,10.3,0.46848,0.00019,21.20514]
[1779111998374,39.06,76806.78,10.3,0.46848,0.00019,21.20514]
[1779112000293,39.07,76810.71,10.3,0.46923,0.00019,21.20937]
[1779112000352,39.07,76810.71,10.3,0.46923,0.00019,21.20937]
[1779112000743,39.07,76810.71,10.3,0.46923,0.00019,21.20937]
[1779112001858,39.07,76816.54,10.3,0.47035,0.00019,21.21548]
[1779112001956,39.07,76816.54,10.3,0.47035,0.00019,21.21548]
[1779112002184,39.07,76816.54,10.3,0.47035,0.00019,21.21548]
[1779112002630,39.07,76821.91,10.3,0.47137,0.00019,21.22096]
[1779112002857,39.07,76821.91,10.3,0.47137,0.00019,21.22096]
[1779112003017,39.07,76821.91,10.3,0.47137,0.00019,21.22096]
[1779112005532,39.06,76815.38,10.3,0.47012,0.00019,21.21427]
[1779112005555,39.06,76815.38,10.3,0.47012,0.00019,21.21427]
[1779112005587,39.06,76815.38,10.3,0.47012,0.00019,21.21427]
[1779112005758,39.06,76815.38,10.3,0.47012,0.00019,21.21427]
[1779112005780,39.06,76815.38,10.3,0.47012,0.00019,21.21427]
[1779112009220,39.06,76810.37,10.3,0.46917,0.00019,21.209]
[1779112009888,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010143,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010267,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010344,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010349,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010368,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010414,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010712,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010775,39.06,76810.32,10.3,0.46916,0.00019,21.20894]
[1779112010727,39.06,76818.42,10.3,0.4707,0.00019,21.21741]
[1779112011146,39.06,76818.42,10.3,0.4707,0.00019,21.21741]
[1779112011177,39.06,76818.42,10.3,0.4707,0.00019,21.21741]
[1779112011189,39.06,76818.42,10.3,0.4707,0.00019,21.21741]
[1779112011506,39.06,76818.42,10.3,0.4707,0.00019,21.21741]
[1779112011560,39.06,76825.54,10.3,0.47206,0.00019,21.22458]
[1779112012494,39.06,76825.54,10.3,0.47206,0.00019,21.22458]
[1779112013156,39.06,76823.52,10.3,0.47168,0.00019,21.22256]
[1779112013180,39.06,76823.52,10.3,0.47168,0.00019,21.22256]
[1779112013529,39.06,76823.52,10.3,0.47168,0.00019,21.22256]
[1779112013549,39.06,76823.52,10.3,0.47168,0.00019,21.22256]
[1779112013569,39.06,76823.52,10.3,0.47168,0.00019,21.22256]
[1779112013681,39.06,76824.67,10.3,0.4719,0.00019,21.22371]
[1779112014170,39.06,76824.67,10.3,0.4719,0.00019,21.22371]
[1779112014536,39.06,76824.67,10.3,0.4719,0.00019,21.22371]
[1779112014582,39.06,76832.48,10.3,0.47339,0.00019,21.23133]
[1779112016046,39.06,76835.48,10.3,0.47396,0.00019,21.23417]
[1779112016058,39.06,76835.48,10.3,0.47396,0.00019,21.23417]
[1779112016067,39.06,76835.48,10.3,0.47396,0.00019,21.23417]
[1779112016461,39.06,76835.48,10.3,0.47396,0.00019,21.23417]
[1779112016812,39.06,76831.69,10.3,0.47324,0.00019,21.23056]
[1779112017590,39.06,76831.69,10.3,0.47324,0.00019,21.23056]
[1779112017731,39.06,76831.69,10.3,0.47324,0.00019,21.23056]
[1779112018825,39.06,76829.53,10.3,0.47282,0.00019,21.22847]
[1779112019862,39.06,76829.42,10.3,0.4728,0.00019,21.22836]
[1779112020636,39.06,76829.42,10.3,0.4728,0.00019,21.22836]
[1779112021162,39.06,76828.15,10.3,0.47256,0.00019,21.22712]
[1779112021545,39.06,76828.15,10.3,0.47256,0.00019,21.22712]
[1779112021548,39.06,76828.15,10.3,0.47256,0.00019,21.22712]
[1779112021573,39.06,76828.15,10.3,0.47256,0.00019,21.22712]
[1779112021603,39.06,76828.15,10.3,0.47256,0.00019,21.22712]
[1779112021729,39.06,76830.31,10.3,0.47297,0.00019,21.22922]
[1779112022639,39.06,76836.14,10.3,0.47408,0.00019,21.23477]
[1779112023951,39.06,76839.83,10.3,0.47479,0.00019,21.2382]
[1779112024270,39.06,76839.83,10.3,0.47479,0.00019,21.2382]
[1779112024653,39.05,76845.98,10.3,0.47596,0.00019,21.24378]
[1779112025955,39.05,76848.34,10.3,0.47641,0.00019,21.24586]
[1779112026240,39.05,76848.34,10.3,0.47641,0.00019,21.24586]
[1779112029749,39.05,76846.46,10.3,0.47605,0.00019,21.2442]
[1779112029688,39.05,76851.08,10.3,0.47693,0.00019,21.24825]
[1779112030703,39.05,76851.08,10.3,0.47693,0.00019,21.24825]
[1779112030781,39.05,76854.85,10.3,0.47765,0.00019,21.25148]
[1779112030837,39.05,76854.85,10.3,0.47765,0.00019,21.25148]
[1779112031707,39.05,76848.77,10.3,0.47649,0.00019,21.24624]
[1779112031842,39.05,76848.77,10.3,0.47649,0.00019,21.24624]
[1779112031871,39.05,76848.77,10.3,0.47649,0.00019,21.24624]
[1779112032714,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112032858,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033034,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033051,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033113,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033180,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033285,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033325,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033564,39.05,76840.06,10.3,0.47483,0.00019,21.23841]
[1779112033721,39.05,76829.7,10.3,0.47285,0.00019,21.22861]
[1779112033869,39.05,76829.7,10.3,0.47285,0.00019,21.22861]
[1779112034120,39.05,76829.7,10.3,0.47285,0.00019,21.22861]
[1779112034728,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035590,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035600,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035612,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035620,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035647,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035664,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035774,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035828,39.05,76823.44,10.3,0.47165,0.00019,21.22244]
[1779112035740,39.05,76814.17,10.3,0.46988,0.00019,21.21295]
[1779112035873,39.05,76814.17,10.3,0.46988,0.00019,21.21295]
[1779112035999,39.05,76814.17,10.3,0.46988,0.00019,21.21295]
[1779112036024,39.05,76814.17,10.3,0.46988,0.00019,21.21295]
[1779112036671,39.05,76814.17,10.3,0.46988,0.00019,21.21295]
[1779112036828,39.05,76813.29,10.3,0.46971,0.00019,21.21203]
[1779112036859,39.05,76813.29,10.3,0.46971,0.00019,21.21203]
[1779112036866,39.05,76813.29,10.3,0.46971,0.00019,21.21203]
[1779112037188,39.05,76813.29,10.3,0.46971,0.00019,21.21203]
[1779112037653,39.05,76813.29,10.3,0.46971,0.00019,21.21203]
[1779112037754,39.05,76820.88,10.3,0.47116,0.00019,21.21986]
[1779112038570,39.05,76820.88,10.3,0.47116,0.00019,21.21986]
[1779112038761,39.05,76828.76,10.3,0.47267,0.00019,21.22769]
[1779112039659,39.05,76828.76,10.3,0.47267,0.00019,21.22769]
[1779112040052,39.05,76829.4,10.3,0.47279,0.00019,21.22831]
[1779112040214,39.05,76829.4,10.3,0.47279,0.00019,21.22831]
[1779112040463,39.05,76829.4,10.3,0.47279,0.00019,21.22831]
[1779112040775,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041011,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041115,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041143,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041181,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041500,39.05,76837.54,10.3,0.47434,0.00019,21.23606]
[1779112041782,39.05,76856.78,10.3,0.47802,0.00019,21.2531]
[1779112042789,39.05,76864.16,10.3,0.47943,0.00019,21.25916]
[1779112043553,39.05,76864.16,10.3,0.47943,0.00019,21.25916]
[1779112043717,39.05,76864.16,10.3,0.47943,0.00019,21.25916]
[1779112043807,39.05,76872.11,10.3,0.48095,0.00019,21.26539]
[1779112044150,39.05,76872.11,10.3,0.48095,0.00019,21.26539]
[1779112044803,39.05,76880.02,10.3,0.48246,0.00019,21.27128]
[1779112044859,39.05,76880.02,10.3,0.48246,0.00019,21.27128]
[1779112045255,39.05,76880.02,10.3,0.48246,0.00019,21.27128]
[1779112045273,39.05,76880.02,10.3,0.48246,0.00019,21.27128]
[1779112045669,39.05,76880.02,10.3,0.48246,0.00019,21.27128]
[1779112045811,39.05,76891.41,10.3,0.48464,0.00019,21.27923]
[1779112046798,39.05,76891.41,10.3,0.48464,0.00019,21.27923]
[1779112046876,39.05,76891.41,10.3,0.48464,0.00019,21.27923]
[1779112047120,39.05,76891.41,10.3,0.48464,0.00019,21.27923]
[1779112047189,39.05,76889.46,10.3,0.48427,0.00019,21.27791]
[1779112047836,39.05,76889.46,10.3,0.48427,0.00019,21.27791]
[1779112048399,39.05,76883.38,10.3,0.48311,0.00019,21.27369]
[1779112049035,39.05,76883.38,10.3,0.48311,0.00019,21.27369]
[1779112049169,39.05,76883.38,10.3,0.48311,0.00019,21.27369]
[1779112049269,39.05,76883.38,10.3,0.48311,0.00019,21.27369]
[1779112049314,39.05,76877.13,10.3,0.48191,0.00019,21.26917]
[1779112049832,39.05,76877.13,10.3,0.48191,0.00019,21.26917]
[1779112049858,39.05,76877.13,10.3,0.48191,0.00019,21.26917]
[1779112049922,39.05,76877.13,10.3,0.48191,0.00019,21.26917]
[1779112050543,39.05,76877.13,10.3,0.48191,0.00019,21.26917]
[1779112051762,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052226,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052230,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052266,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052310,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052369,39.05,76890.61,10.3,0.48449,0.00019,21.27448]
[1779112052630,39.05,76898.05,10.3,0.48591,0.00019,21.27936]
[1779112053716,39.05,76898.05,10.3,0.48591,0.00019,21.27936]
[1779112054720,39.05,76906.08,10.3,0.48745,0.00019,21.28432]
[1779112055694,39.05,76906.08,10.3,0.48745,0.00019,21.28432]
[1779112055702,39.05,76906.08,10.3,0.48745,0.00019,21.28432]
[1779112055871,39.05,76907.87,10.3,0.48779,0.00019,21.28538]
[1779112057184,39.05,76904.36,10.3,0.48712,0.00019,21.28328]
[1779112057286,39.05,76904.36,10.3,0.48712,0.00019,21.28328]
[1779112057299,39.05,76904.36,10.3,0.48712,0.00019,21.28328]
[1779112057388,39.05,76898.78,10.3,0.48605,0.00019,21.27982]
[1779112057876,39.05,76898.78,10.3,0.48605,0.00019,21.27982]
[1779112058524,39.05,76898.78,10.3,0.48605,0.00019,21.27982]
[1779112060075,39.05,76896.04,10.3,0.48552,0.00019,21.27807]
[1779112060145,39.05,76896.04,10.3,0.48552,0.00019,21.27807]
[1779112060216,39.05,76896.04,10.3,0.48552,0.00019,21.27807]
[1779112060394,39.05,76896.04,10.3,0.48552,0.00019,21.27807]
[1779112061221,39.05,76896.56,10.3,0.48562,0.00019,21.2784]
[1779112061747,39.05,76896.56,10.3,0.48562,0.00019,21.2784]
[1779112062172,39.05,76894.77,10.3,0.48528,0.00019,21.27724]
[1779112062445,39.05,76894.77,10.3,0.48528,0.00019,21.27724]
[1779112062626,39.05,76894.77,10.3,0.48528,0.00019,21.27724]
[1779112063652,39.05,76895.03,10.3,0.48533,0.00019,21.27741]
[1779112063715,39.05,76895.03,10.3,0.48533,0.00019,21.27741]
[1779112064927,39.05,76893.49,10.3,0.48503,0.00019,21.2764]
[1779112066203,39.05,76893.11,10.3,0.48496,0.00019,21.27614]
[1779112068994,39.05,76896.08,10.3,0.48553,0.00019,21.27809]
[1779112070399,39.05,76895.25,10.3,0.48537,0.00019,21.27755]
[1779112070435,39.05,76895.25,10.3,0.48537,0.00019,21.27755]
[1779112071818,39.05,76893.06,10.3,0.48495,0.00019,21.27611]
[1779112072012,39.04,76902.6,10.3,0.48677,0.00019,21.2822]
[1779112072907,39.04,76902.6,10.3,0.48677,0.00019,21.2822]
[1779112073017,39.04,76907.3,10.3,0.48767,0.00019,21.28504]
[1779112074726,39.04,76907.3,10.3,0.48767,0.00019,21.28504]
[1779112076415,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076620,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076620,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076755,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076772,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076831,39.04,76907.27,10.3,0.48767,0.00019,21.28502]
[1779112076920,39.04,76904.25,10.3,0.48709,0.00019,21.28321]
[1779112077527,39.04,76904.25,10.3,0.48709,0.00019,21.28321]
[1779112077762,39.04,76904.25,10.3,0.48709,0.00019,21.28321]
[1779112077815,39.04,76904.25,10.3,0.48709,0.00019,21.28321]
[1779112077847,39.04,76909.68,10.3,0.48813,0.00019,21.28643]
[1779112078136,39.04,76909.68,10.3,0.48813,0.00019,21.28643]
[1779112078237,39.04,76909.68,10.3,0.48813,0.00019,21.28643]
[1779112078329,39.04,76909.68,10.3,0.48813,0.00019,21.28643]
[1779112078333,39.04,76909.68,10.3,0.48813,0.00019,21.28643]
[1779112078338,39.04,76926.08,10.3,0.49127,0.00019,21.2953]
[1779112079464,39.04,76926.08,10.3,0.49127,0.00019,21.2953]
[1779112079526,39.04,76928.07,10.3,0.49165,0.00019,21.29629]
[1779112079897,39.04,76928.07,10.3,0.49165,0.00019,21.29629]
[1779112080940,39.04,76929.43,10.3,0.49191,0.00019,21.29695]
[1779112080955,39.04,76929.43,10.3,0.49191,0.00019,21.29695]
[1779112081342,39.04,76929.43,10.3,0.49191,0.00019,21.29695]
[1779112083343,39.04,76930.97,10.3,0.4922,0.00019,21.29769]
[1779112084111,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084178,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084219,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084222,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084306,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084694,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084767,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084805,39.04,76930.54,10.3,0.49212,0.00019,21.29748]
[1779112084855,39.05,76930.59,10.3,0.49213,0.00019,21.29751]
[1779112085315,39.05,76930.59,10.3,0.49213,0.00019,21.29751]
[1779112085492,39.05,76930.59,10.3,0.49213,0.00019,21.29751]
[1779112085856,39.05,76930.59,10.3,0.49213,0.00019,21.29751]
[1779112085519,39.04,76941.28,10.3,0.49417,0.00019,21.30234]
[1779112086209,39.04,76941.28,10.3,0.49417,0.00019,21.30234]
[1779112086272,39.04,76941.28,10.3,0.49417,0.00019,21.30234]
[1779112086505,39.04,76941.28,10.3,0.49417,0.00019,21.30234]
[1779112086593,39.04,76947.0,10.3,0.49527,0.00019,21.3047]
[1779112088337,39.04,76943.42,10.3,0.49458,0.00019,21.30324]
[1779112090764,39.04,76955.66,10.3,0.49692,0.00019,21.30796]
[1779112091878,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112091945,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092191,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092199,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092212,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092307,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092377,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092629,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092826,39.03,76956.95,10.3,0.49717,0.00019,21.30842]
[1779112092660,39.03,76958.33,10.3,0.49743,0.00019,21.30889]
[1779112092940,39.03,76958.33,10.3,0.49743,0.00019,21.30889]
[1779112093094,39.03,76958.33,10.3,0.49743,0.00019,21.30889]
[1779112093820,39.03,76958.33,10.3,0.49743,0.00019,21.30889]
[1779112093845,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094335,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094349,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094404,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094564,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094744,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094832,39.03,76969.87,10.3,0.49964,0.00019,21.31252]
[1779112094670,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112094905,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112094999,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095017,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095324,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095361,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095669,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095686,39.03,76974.98,10.3,0.50062,0.00019,21.31392]
[1779112095784,39.03,76962.59,10.3,0.49825,0.00019,21.31031]
[1779112096636,39.03,76950.43,10.3,0.49592,0.00019,21.30603]
[1779112096885,39.03,76950.43,10.3,0.49592,0.00019,21.30603]
[1779112097647,39.03,76950.43,10.3,0.49592,0.00019,21.30603]
[1779112098182,39.03,76952.75,10.3,0.49636,0.00019,21.3069]
[1779112098383,39.03,76952.75,10.3,0.49636,0.00019,21.3069]
[1779112098917,39.03,76949.96,10.3,0.49583,0.00019,21.30585]
[1779112099283,39.03,76949.96,10.3,0.49583,0.00019,21.30585]
[1779112099287,39.03,76951.19,10.3,0.49606,0.00019,21.30632]
[1779112101721,39.03,76950.64,10.3,0.49596,0.00019,21.30611]
[1779112101782,39.02,76949.92,10.3,0.49582,0.00019,21.30584]
[1779112102558,39.02,76949.92,10.3,0.49582,0.00019,21.30584]
[1779112102602,39.02,76950.43,10.3,0.49592,0.00019,21.30603]
[1779112105852,39.02,76949.77,10.3,0.49579,0.00019,21.30578]
[1779112106790,39.02,76949.95,10.3,0.49582,0.00019,21.30585]
[1779112106867,39.02,76951.12,10.3,0.49605,0.00019,21.30629]
[1779112107266,39.01,76957.35,10.3,0.49724,0.00019,21.30855]
[1779112108521,39.01,76957.35,10.3,0.49724,0.00019,21.30855]
[1779112108590,39.01,76957.35,10.3,0.49724,0.00019,21.30855]
[1779112108649,39.01,76957.35,10.3,0.49724,0.00019,21.30855]
[1779112108658,39.01,76957.35,10.3,0.49724,0.00019,21.30855]
[1779112108756,39.01,76958.61,10.3,0.49748,0.00019,21.30899]
[1779112109198,39.01,76958.61,10.3,0.49748,0.00019,21.30899]
[1779112109295,39.01,76958.61,10.3,0.49748,0.00019,21.30899]
[1779112109618,39.01,76958.61,10.3,0.49748,0.00019,21.30899]
[1779112109724,39.01,76950.23,10.3,0.49587,0.00019,21.30595]
[1779112110287,39.01,76940.41,10.3,0.49399,0.00019,21.30196]
[1779112112611,39.01,76942.32,10.3,0.49436,0.00019,21.29856]
[1779112112661,39.01,76942.32,10.3,0.49436,0.00019,21.29856]
[1779112113155,39.01,76941.1,10.3,0.49412,0.00019,21.29804]
[1779112113831,39.01,76941.1,10.3,0.49412,0.00019,21.29804]
[1779112115051,39.0,76934.53,10.3,0.49286,0.00019,21.29513]
[1779112115858,39.0,76934.53,10.3,0.49286,0.00019,21.29513]
[1779112115893,39.0,76928.64,10.3,0.49173,0.00019,21.29233]
[1779112117634,39.0,76925.41,10.3,0.49111,0.00019,21.29073]
[1779112117669,39.0,76925.41,10.3,0.49111,0.00019,21.29073]
[1779112117919,39.0,76924.08,10.3,0.49086,0.00019,21.29005]
[1779112118095,39.0,76924.08,10.3,0.49086,0.00019,21.29005]
[1779112118263,39.0,76924.08,10.3,0.49086,0.00019,21.29005]
[1779112118343,39.0,76930.34,10.3,0.49206,0.00019,21.29315]
[1779112118950,39.0,76930.34,10.3,0.49206,0.00019,21.29315]
[1779112119350,39.0,76935.82,10.3,0.49311,0.00019,21.29571]
[1779112119906,39.0,76935.82,10.3,0.49311,0.00019,21.29571]
[1779112122629,38.99,76939.62,10.3,0.49383,0.00019,21.2974]
[1779112123378,38.99,76933.16,10.3,0.49259,0.00019,21.29449]
[1779112124858,38.99,76933.16,10.3,0.49259,0.00019,21.29449]
[1779112124385,38.99,76926.89,10.3,0.49139,0.00019,21.29146]
[1779112125774,38.99,76926.89,10.3,0.49139,0.00019,21.29146]
[1779112126015,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126061,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126109,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126169,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126275,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126527,38.99,76925.02,10.3,0.49103,0.00019,21.29052]
[1779112126626,38.99,76917.02,10.3,0.4895,0.00019,21.28631]
[1779112127162,38.99,76917.02,10.3,0.4895,0.00019,21.28631]
[1779112127199,38.99,76917.02,10.3,0.4895,0.00019,21.28631]
[1779112127203,38.99,76917.02,10.3,0.4895,0.00019,21.28631]
[1779112127276,38.99,76917.02,10.3,0.4895,0.00019,21.28631]
[1779112127406,38.99,76905.63,10.3,0.48732,0.00019,21.27977]
[1779112128512,38.99,76900.07,10.3,0.48625,0.00019,21.27635]
[1779112128931,38.99,76900.07,10.3,0.48625,0.00019,21.27635]
[1779112131468,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112131471,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112131481,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112131633,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112131858,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112131892,38.99,76898.74,10.3,0.48599,0.00019,21.27551]
[1779112132379,38.99,76896.66,10.3,0.4856,0.00019,21.27417]
[1779112132936,38.99,76893.97,10.3,0.48508,0.00019,21.27242]
[1779112133676,38.99,76893.97,10.3,0.48508,0.00019,21.27242]
[1779112134145,38.99,76896.87,10.3,0.48564,0.00019,21.27431]
[1779112134214,38.99,76896.87,10.3,0.48564,0.00019,21.27431]
[1779112134977,38.99,76898.43,10.3,0.48593,0.00019,21.27531]
[1779112135043,38.99,76898.43,10.3,0.48593,0.00019,21.27531]
[1779112135522,38.99,76898.43,10.3,0.48593,0.00019,21.27531]
[1779112135544,38.99,76898.43,10.3,0.48593,0.00019,21.27531]
[1779112135764,38.99,76898.43,10.3,0.48593,0.00019,21.27531]
[1779112135779,38.99,76910.2,10.3,0.48819,0.00019,21.28247]
[1779112136655,38.98,76920.69,10.3,0.4902,0.00019,21.28828]
[1779112137625,38.98,76920.69,10.3,0.4902,0.00019,21.28828]
[1779112138428,38.98,76921.49,10.3,0.49035,0.00019,21.2887]
[1779112138789,38.98,76921.49,10.3,0.49035,0.00019,21.2887]
[1779112140054,38.99,76916.61,10.3,0.48942,0.00019,21.28608]
[1779112140263,38.99,76916.61,10.3,0.48942,0.00019,21.28608]
[1779112140325,38.99,76916.61,10.3,0.48942,0.00019,21.28608]
[1779112140497,38.99,76908.62,10.3,0.48789,0.00019,21.28155]
[1779112140994,38.99,76908.62,10.3,0.48789,0.00019,21.28155]
[1779112141016,38.99,76908.62,10.3,0.48789,0.00019,21.28155]
[1779112141234,38.99,76908.62,10.3,0.48789,0.00019,21.28155]
[1779112142188,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142430,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142466,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142563,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142579,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142623,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142648,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142723,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142738,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142789,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142859,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142891,38.98,76911.28,10.3,0.4884,0.00019,21.28309]
[1779112142868,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112142986,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143035,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143283,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143362,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143591,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143825,38.98,76917.42,10.3,0.48957,0.00019,21.28653]
[1779112143915,38.98,76928.52,10.3,0.4917,0.00019,21.29226]
[1779112144883,38.98,76933.42,10.3,0.49264,0.00019,21.2946]
[1779112146425,38.98,76931.75,10.3,0.49232,0.00019,21.29382]
[1779112146489,38.98,76931.75,10.3,0.49232,0.00019,21.29382]
[1779112146863,38.98,76931.75,10.3,0.49232,0.00019,21.29382]
[1779112147876,38.98,76933.6,10.3,0.49267,0.00019,21.29469]
[1779112147933,38.98,76933.6,10.3,0.49267,0.00019,21.29469]
[1779112147929,38.98,76927.08,10.3,0.49142,0.00019,21.29155]
[1779112148554,38.98,76922.23,10.3,0.49049,0.00019,21.28909]
[1779112149145,38.98,76922.23,10.3,0.49049,0.00019,21.28909]
[1779112149212,38.98,76922.23,10.3,0.49049,0.00019,21.28909]
[1779112149395,38.98,76922.23,10.3,0.49049,0.00019,21.28909]
[1779112149561,38.98,76927.91,10.3,0.49158,0.00019,21.29196]
[1779112150199,38.98,76927.91,10.3,0.49158,0.00019,21.29196]
[1779112151197,38.98,76932.02,10.3,0.49237,0.00019,21.29395]
[1779112152054,38.98,76933.06,10.3,0.49257,0.00019,21.29444]
[1779112152196,38.98,76933.06,10.3,0.49257,0.00019,21.29444]
[1779112153792,38.98,76933.24,10.3,0.4926,0.00019,21.29452]
[1779112153913,38.98,76933.24,10.3,0.4926,0.00019,21.29452]
[1779112154076,38.98,76934.43,10.3,0.49283,0.00019,21.29507]
[1779112154596,38.98,76941.3,10.3,0.49415,0.00019,21.29812]
[1779112154989,38.98,76941.3,10.3,0.49415,0.00019,21.29812]
[1779112155945,38.97,76947.22,10.3,0.49528,0.00019,21.30056]
[1779112157680,38.97,76950.39,10.3,0.49589,0.00019,21.3018]
[1779112157737,38.97,76950.39,10.3,0.49589,0.00019,21.3018]
[1779112157769,38.97,76948.15,10.3,0.49546,0.00019,21.30093]
[1779112158514,38.97,76948.15,10.3,0.49546,0.00019,21.30093]
[1779112158624,38.97,76949.99,10.3,0.49581,0.00019,21.30164]
[1779112159029,38.97,76949.99,10.3,0.49581,0.00019,21.30164]
[1779112159090,38.97,76949.99,10.3,0.49581,0.00019,21.30164]
[1779112160294,38.97,76945.93,10.3,0.49503,0.00019,21.30004]
[1779112160638,38.96,76949.2,10.3,0.49566,0.00019,21.30133]
[1779112162618,38.96,76948.49,10.3,0.49552,0.00019,21.30106]
[1779112162673,38.96,76948.49,10.3,0.49552,0.00019,21.30106]
[1779112162684,38.96,76948.34,10.3,0.49549,0.00019,21.301]
[1779112164390,38.96,76946.0,10.3,0.49504,0.00019,21.30007]
[1779112164690,38.96,76946.0,10.3,0.49504,0.00019,21.30007]
[1779112164735,38.96,76950.4,10.3,0.49588,0.00019,21.3018]
[1779112168359,38.95,76946.89,10.3,0.49521,0.00019,21.30042]
[1779112168577,38.95,76946.89,10.3,0.49521,0.00019,21.30042]
[1779112168950,38.95,76946.89,10.3,0.49521,0.00019,21.30042]
[1779112168697,38.95,76940.17,10.3,0.49392,0.00019,21.29762]
[1779112168997,38.95,76940.17,10.3,0.49392,0.00019,21.29762]
[1779112169975,38.93,76942.45,10.3,0.49435,0.00019,21.29859]
[1779112170033,38.93,76942.45,10.3,0.49435,0.00019,21.29859]
[1779112171727,38.93,76945.55,10.3,0.49494,0.00019,21.29987]
[1779112172024,38.92,76944.67,10.3,0.49477,0.00019,21.2953]
[1779112172029,38.92,76944.67,10.3,0.49477,0.00019,21.2953]
[1779112172109,38.92,76944.67,10.3,0.49477,0.00019,21.2953]
[1779112172216,38.92,76944.67,10.3,0.49477,0.00019,21.2953]
[1779112172224,38.92,76944.67,10.3,0.49477,0.00019,21.2953]
[1779112172722,38.92,76950.19,10.3,0.49583,0.00019,21.2975]
[1779112173729,38.92,76956.34,10.3,0.49701,0.00019,21.29977]
[1779112173996,38.92,76956.34,10.3,0.49701,0.00019,21.29977]
[1779112179139,38.91,76956.24,10.3,0.49699,0.00019,21.29973]
[1779112179157,38.91,76956.24,10.3,0.49699,0.00019,21.29973]
[1779112179347,38.91,76956.24,10.3,0.49699,0.00019,21.29973]
[1779112179585,38.91,76956.24,10.3,0.49699,0.00019,21.29973]
[1779112179771,38.91,76952.31,10.3,0.49623,0.00019,21.2983]
[1779112181242,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181273,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181815,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181826,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181865,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181883,38.91,76950.34,10.3,0.49585,0.00019,21.29755]
[1779112181896,38.91,76941.43,10.3,0.49414,0.00019,21.29394]
[1779112182167,38.91,76941.43,10.3,0.49414,0.00019,21.29394]
[1779112182681,38.91,76941.43,10.3,0.49414,0.00019,21.29394]
[1779112182740,38.91,76941.43,10.3,0.49414,0.00019,21.29394]
[1779112182792,38.91,76931.84,10.3,0.4923,0.00019,21.28962]
[1779112183799,38.91,76923.35,10.3,0.49067,0.00019,21.28541]
[1779112188834,38.91,76919.23,10.3,0.48988,0.00019,21.28324]
[1779112190272,38.91,76919.34,10.3,0.4899,0.00019,21.2833]
[1779112190328,38.91,76919.34,10.3,0.4899,0.00019,21.2833]
[1779112190398,38.91,76919.34,10.3,0.4899,0.00019,21.2833]
[1779112190447,38.91,76919.34,10.3,0.4899,0.00019,21.2833]
[1779112191386,38.91,76916.48,10.3,0.48935,0.00019,21.28174]
[1779112192411,38.91,76913.42,10.3,0.48876,0.00019,21.28004]
[1779112193237,38.91,76911.29,10.3,0.48835,0.00019,21.27882]
[1779112193610,38.91,76911.29,10.3,0.48835,0.00019,21.27882]
[1779112193869,38.91,76906.28,10.3,0.48739,0.00019,21.27587]
[1779112194218,38.91,76906.28,10.3,0.48739,0.00019,21.27587]
[1779112196173,38.91,76900.1,10.3,0.4862,0.00019,21.27207]
[1779112196216,38.91,76900.1,10.3,0.4862,0.00019,21.27207]
[1779112196261,38.91,76900.1,10.3,0.4862,0.00019,21.27207]
[1779112196670,38.91,76900.1,10.3,0.4862,0.00019,21.27207]
[1779112196974,38.91,76900.1,10.3,0.4862,0.00019,21.27207]
[1779112196890,38.91,76894.4,10.3,0.48511,0.00019,21.26839]
[1779112197030,38.91,76894.4,10.3,0.48511,0.00019,21.26839]
[1779112197434,38.91,76894.4,10.3,0.48511,0.00019,21.26839]
[1779112198564,38.91,76898.66,10.3,0.48592,0.00019,21.27115]
[1779112199890,38.91,76894.63,10.3,0.48515,0.00019,21.26854]
[1779112200497,38.91,76892.64,10.3,0.48477,0.00019,21.26722]
[1779112200624,38.91,76892.64,10.3,0.48477,0.00019,21.26722]
[1779112201795,38.91,76895.3,10.3,0.48528,0.00019,21.26898]
[1779112201986,38.91,76895.3,10.3,0.48528,0.00019,21.26898]
[1779112202748,38.91,76895.47,10.3,0.48531,0.00019,21.26909]
[1779112202989,38.91,76895.47,10.3,0.48531,0.00019,21.26909]
[1779112203750,38.91,76896.71,10.3,0.48555,0.00019,21.2699]
[1779112204299,38.91,76898.08,10.3,0.48581,0.00019,21.27078]
[1779112204487,38.91,76898.08,10.3,0.48581,0.00019,21.27078]
[1779112204949,38.91,76905.64,10.3,0.48727,0.00019,21.27549]
[1779112205228,38.91,76905.64,10.3,0.48727,0.00019,21.27549]
[1779112205319,38.91,76905.64,10.3,0.48727,0.00019,21.27549]
[1779112205718,38.91,76905.64,10.3,0.48727,0.00019,21.27549]
[1779112205987,38.91,76912.63,10.3,0.48861,0.00019,21.27959]
[1779112206984,38.91,76923.96,10.3,0.49078,0.00019,21.28572]
[1779112207991,38.91,76923.15,10.3,0.49063,0.00019,21.2853]
[1779112211649,38.91,76922.56,10.3,0.49052,0.00019,21.285]
[1779112211761,38.91,76922.56,10.3,0.49052,0.00019,21.285]
[1779112213881,38.91,76914.78,10.3,0.48902,0.00019,21.2808]
[1779112213997,38.91,76914.78,10.3,0.48902,0.00019,21.2808]
[1779112214418,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214453,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214470,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214631,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214679,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214696,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112214747,38.91,76914.22,10.3,0.48891,0.00019,21.28049]
[1779112215041,38.91,76903.43,10.3,0.48684,0.00019,21.27414]
[1779112215661,38.91,76903.43,10.3,0.48684,0.00019,21.27414]
[1779112216048,38.91,76896.25,10.3,0.48546,0.00019,21.2696]
[1779112217793,38.91,76894.45,10.3,0.48512,0.00019,21.26842]
[1779112217913,38.91,76894.45,10.3,0.48512,0.00019,21.26842]
[1779112217930,38.91,76894.45,10.3,0.48512,0.00019,21.26842]
[1779112217959,38.91,76894.45,10.3,0.48512,0.00019,21.26842]
[1779112217968,38.91,76894.45,10.3,0.48512,0.00019,21.26842]
[1779112218062,38.91,76889.22,10.3,0.48411,0.00019,21.26491]
[1779112218183,38.91,76889.22,10.3,0.48411,0.00019,21.26491]
[1779112219069,38.91,76880.81,10.3,0.4825,0.00019,21.25898]
[1779112219856,38.91,76880.81,10.3,0.4825,0.00019,21.25898]
[1779112219885,38.91,76880.81,10.3,0.4825,0.00019,21.25898]
[1779112220082,38.91,76879.03,10.3,0.48216,0.00019,21.25768]
[1779112220971,38.91,76879.03,10.3,0.48216,0.00019,21.25768]
[1779112221087,38.91,76869.34,10.3,0.4803,0.00019,21.25033]
[1779112222352,38.91,76866.88,10.3,0.47982,0.00019,21.24839]
[1779112222817,38.91,76866.88,10.3,0.47982,0.00019,21.24839]
[1779112222858,38.91,76866.88,10.3,0.47982,0.00019,21.24839]
[1779112222904,38.91,76866.88,10.3,0.47982,0.00019,21.24839]
[1779112223101,38.91,76859.69,10.3,0.47844,0.00019,21.24255]
[1779112223941,38.91,76859.69,10.3,0.47844,0.00019,21.24255]
[1779112224190,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112224378,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112224846,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112224849,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112224867,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112224905,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112225018,38.91,76859.09,10.3,0.47833,0.00019,21.24205]
[1779112225118,38.91,76865.5,10.3,0.47956,0.00019,21.24728]
[1779112226187,38.91,76865.5,10.3,0.47956,0.00019,21.24728]
[1779112226280,38.91,76865.5,10.3,0.47956,0.00019,21.24728]
[1779112226382,38.91,76870.12,10.3,0.48044,0.00019,21.25093]
[1779112227849,38.91,76870.12,10.3,0.48044,0.00019,21.25093]
[1779112227925,38.9,76869.61,10.3,0.48034,0.00019,21.25052]
[1779112228479,38.9,76869.61,10.3,0.48034,0.00019,21.25052]
[1779112228839,38.9,76869.84,10.3,0.48038,0.00019,21.2507]
[1779112229395,38.9,76869.84,10.3,0.48038,0.00019,21.2507]
[1779112229400,38.9,76865.33,10.3,0.47952,0.00019,21.24713]
[1779112230802,38.9,76865.33,10.3,0.47952,0.00019,21.24713]
[1779112230943,38.9,76865.33,10.3,0.47952,0.00019,21.24713]
[1779112231859,38.9,76866.87,10.3,0.4798,0.00019,21.24413]
[1779112232069,38.9,76880.32,10.3,0.48239,0.00019,21.25438]
[1779112232965,38.9,76880.32,10.3,0.48239,0.00019,21.25438]
[1779112233114,38.9,76892.17,10.3,0.48467,0.00019,21.26268]
[1779112233171,38.9,76898.08,10.3,0.4858,0.00019,21.26655]
[1779112235940,38.9,76898.75,10.3,0.48593,0.00019,21.26698]
[1779112236009,38.9,76898.75,10.3,0.48593,0.00019,21.26698]
[1779112236092,38.9,76898.75,10.3,0.48593,0.00019,21.26698]
[1779112236107,38.9,76898.75,10.3,0.48593,0.00019,21.26698]
[1779112236200,38.9,76896.83,10.3,0.48556,0.00019,21.26575]
[1779112236457,38.9,76896.83,10.3,0.48556,0.00019,21.26575]
[1779112236993,38.9,76904.35,10.3,0.48701,0.00019,21.27048]
[1779112237614,38.9,76904.35,10.3,0.48701,0.00019,21.27048]
[1779112237674,38.9,76904.35,10.3,0.48701,0.00019,21.27048]
[1779112237759,38.9,76915.6,10.3,0.48917,0.00019,21.27703]
[1779112238533,38.9,76915.6,10.3,0.48917,0.00019,21.27703]
[1779112238542,38.9,76915.6,10.3,0.48917,0.00019,21.27703]
[1779112244894,38.9,76916.55,10.3,0.48935,0.00019,21.27756]
[1779112245393,38.9,76916.5,10.3,0.48934,0.00019,21.27753]
[1779112245469,38.9,76916.5,10.3,0.48934,0.00019,21.27753]
[1779112245580,38.9,76916.5,10.3,0.48934,0.00019,21.27753]
[1779112246819,38.9,76915.02,10.3,0.48906,0.00019,21.27671]
[1779112247496,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247506,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247532,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247583,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247593,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247593,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247854,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247894,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112247924,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112248059,38.9,76915.75,10.3,0.4892,0.00019,21.27712]
[1779112248114,38.9,76924.25,10.3,0.49083,0.00019,21.28165]
[1779112248158,38.9,76924.25,10.3,0.49083,0.00019,21.28165]
[1779112248576,38.9,76924.25,10.3,0.49083,0.00019,21.28165]
[1779112248945,38.9,76924.25,10.3,0.49083,0.00019,21.28165]
[1779112249024,38.9,76934.86,10.3,0.49287,0.00019,21.28681]
[1779112249545,38.9,76934.86,10.3,0.49287,0.00019,21.28681]
[1779112249568,38.9,76934.86,10.3,0.49287,0.00019,21.28681]
[1779112249728,38.9,76934.86,10.3,0.49287,0.00019,21.28681]
[1779112249806,38.9,76945.95,10.3,0.495,0.00019,21.29161]
[1779112251162,38.89,76946.35,10.3,0.49508,0.00019,21.29177]
[1779112251174,38.89,76946.35,10.3,0.49508,0.00019,21.29177]
[1779112251182,38.89,76946.35,10.3,0.49508,0.00019,21.29177]
[1779112251332,38.89,76946.35,10.3,0.49508,0.00019,21.29177]
[1779112251333,38.89,76952.81,10.3,0.49632,0.00019,21.29427]
[1779112253361,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112253913,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112253966,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112253982,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112253989,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112254006,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112254134,38.89,76955.73,10.3,0.49688,0.00019,21.29533]
[1779112254183,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112254192,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112254277,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112254461,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112254592,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112254896,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112255013,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112255028,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112255049,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112255108,38.89,76955.26,10.3,0.49679,0.00019,21.29517]
[1779112255145,38.89,76971.5,10.3,0.49991,0.00019,21.30035]
[1779112255301,38.89,76971.5,10.3,0.49991,0.00019,21.30035]
[1779112255516,38.89,76971.5,10.3,0.49991,0.00019,21.30035]
[1779112255846,38.89,76971.5,10.3,0.49991,0.00019,21.30035]
[1779112255943,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256169,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256237,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256286,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256630,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256882,38.89,76984.64,10.3,0.50243,0.00019,21.30359]
[1779112256905,38.89,76977.23,10.3,0.50101,0.00019,21.30187]
[1779112257167,38.89,76977.23,10.3,0.50101,0.00019,21.30187]
[1779112257394,38.89,76977.23,10.3,0.50101,0.00019,21.30187]
[1779112258009,38.89,76967.9,10.3,0.49921,0.00019,21.29931]
[1779112259578,38.89,76965.5,10.3,0.49875,0.00019,21.29859]
[1779112260548,38.89,76967.87,10.3,0.49921,0.00019,21.2993]
[1779112261127,38.89,76967.87,10.3,0.49921,0.00019,21.2993]
[1779112261148,38.89,76967.87,10.3,0.49921,0.00019,21.2993]
[1779112261159,38.89,76967.87,10.3,0.49921,0.00019,21.2993]
[1779112261338,38.89,76970.38,10.3,0.49969,0.00019,21.30003]
[1779112261372,38.89,76970.38,10.3,0.49969,0.00019,21.30003]
[1779112261377,38.89,76970.38,10.3,0.49969,0.00019,21.30003]
[1779112261944,38.89,76977.55,10.3,0.50107,0.00019,21.30195]
[1779112262882,38.89,76977.55,10.3,0.50107,0.00019,21.30195]
[1779112263067,38.89,76977.55,10.3,0.50107,0.00019,21.30195]
[1779112263115,38.89,76977.55,10.3,0.50107,0.00019,21.30195]
[1779112263089,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263169,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263185,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263344,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263562,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263701,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112263833,38.89,76982.04,10.3,0.50193,0.00019,21.30302]
[1779112264241,38.89,76983.69,10.3,0.50225,0.00019,21.30339]
[1779112264858,38.89,76983.69,10.3,0.50225,0.00019,21.30339]
[1779112266568,38.89,76986.98,10.3,0.50288,0.00019,21.30408]
[1779112268100,38.89,76987.91,10.3,0.50306,0.00019,21.30427]
[1779112268296,38.89,76987.05,10.3,0.50289,0.00019,21.30409]
[1779112268305,38.89,76987.05,10.3,0.50289,0.00019,21.30409]
[1779112269491,38.89,76986.39,10.3,0.50277,0.00019,21.30396]
[1779112270258,38.89,76987.07,10.3,0.5029,0.00019,21.3041]
[1779112270514,38.89,76987.07,10.3,0.5029,0.00019,21.3041]
[1779112271543,38.89,76985.26,10.3,0.50255,0.00019,21.30372]
[1779112272144,38.89,76985.26,10.3,0.50255,0.00019,21.30372]
[1779112272152,38.88,76974.34,10.3,0.50045,0.00019,21.30112]
[1779112273679,38.88,76972.3,10.3,0.50006,0.00019,21.30057]
[1779112274346,38.88,76975.99,10.3,0.50077,0.00019,21.30155]
[1779112274491,38.88,76975.99,10.3,0.50077,0.00019,21.30155]
[1779112274502,38.88,76975.99,10.3,0.50077,0.00019,21.30155]
[1779112274545,38.88,76975.99,10.3,0.50077,0.00019,21.30155]
[1779112274675,38.88,76975.99,10.3,0.50077,0.00019,21.30155]
[1779112274731,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112275796,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112275906,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112275915,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112275920,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112276132,38.88,76981.99,10.3,0.50192,0.00019,21.30301]
[1779112277318,38.88,76977.88,10.3,0.50113,0.00019,21.30203]
[1779112277324,38.88,76977.88,10.3,0.50113,0.00019,21.30203]
[1779112277497,38.88,76977.88,10.3,0.50113,0.00019,21.30203]
[1779112277504,38.88,76977.88,10.3,0.50113,0.00019,21.30203]
[1779112277545,38.88,76970.79,10.3,0.49977,0.00019,21.30015]
[1779112278470,38.88,76970.79,10.3,0.49977,0.00019,21.30015]
[1779112283972,38.88,76968.75,10.3,0.49937,0.00019,21.29956]
[1779112284067,38.88,76968.75,10.3,0.49937,0.00019,21.29956]
[1779112284103,38.88,76967.81,10.3,0.49919,0.00019,21.29929]
[1779112284806,38.88,76967.81,10.3,0.49919,0.00019,21.29929]
[1779112286247,38.88,76965.92,10.3,0.49883,0.00019,21.29871]
[1779112287475,38.88,76962.41,10.3,0.49816,0.00019,21.29761]
[1779112289922,38.88,76962.31,10.3,0.49814,0.00019,21.29758]
[1779112289940,38.88,76962.31,10.3,0.49814,0.00019,21.29758]
[1779112291588,38.88,76957.4,10.3,0.49719,0.00019,21.29171]
[1779112292197,38.88,76957.4,10.3,0.49719,0.00019,21.29171]
[1779112293091,38.88,76957.4,10.3,0.49719,0.00019,21.29171]
[1779112297388,38.88,76958.31,10.3,0.49736,0.00019,21.29203]
[1779112297790,38.88,76958.31,10.3,0.49736,0.00019,21.29203]
[1779112297859,38.88,76958.31,10.3,0.49736,0.00019,21.29203]
[1779112300515,38.88,76962.65,10.3,0.4982,0.00019,21.29347]
[1779112300759,38.88,76962.65,10.3,0.4982,0.00019,21.29347]
[1779112300782,38.88,76960.27,10.3,0.49774,0.00019,21.29269]
[1779112301300,38.88,76960.27,10.3,0.49774,0.00019,21.29269]
[1779112302210,38.88,76957.27,10.3,0.49716,0.00019,21.29166]
[1779112302665,38.87,76958.35,10.3,0.49737,0.00019,21.29204]
[1779112304537,38.87,76958.34,10.3,0.49737,0.00019,21.29204]
[1779112304668,38.87,76958.34,10.3,0.49737,0.00019,21.29204]
[1779112305471,38.87,76958.22,10.3,0.49735,0.00019,21.29199]
[1779112305766,38.87,76958.22,10.3,0.49735,0.00019,21.29199]
[1779112306109,38.87,76958.22,10.3,0.49735,0.00019,21.29199]
[1779112306121,38.87,76958.4,10.3,0.49738,0.00019,21.29206]
[1779112307899,38.87,76956.14,10.3,0.49695,0.00019,21.29127]
[1779112307973,38.87,76956.14,10.3,0.49695,0.00019,21.29127]
[1779112308099,38.87,76951.54,10.3,0.49606,0.00019,21.28958]
[1779112308764,38.87,76940.98,10.3,0.49403,0.00019,21.28531]
[1779112309714,38.87,76934.92,10.3,0.49286,0.00019,21.28261]
[1779112314515,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314585,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314621,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314667,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314788,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314857,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314869,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314872,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314884,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314927,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112314967,38.86,76932.92,10.3,0.49247,0.00019,21.28168]
[1779112315346,38.86,76928.8,10.3,0.49168,0.00019,21.2797]
[1779112315417,38.86,76928.8,10.3,0.49168,0.00019,21.2797]
[1779112315540,38.86,76928.8,10.3,0.49168,0.00019,21.2797]
[1779112315793,38.86,76928.8,10.3,0.49168,0.00019,21.2797]
[1779112315844,38.86,76928.8,10.3,0.49168,0.00019,21.2797]
[1779112315934,38.86,76921.23,10.3,0.49022,0.00019,21.27584]
[1779112319785,38.85,76925.9,10.3,0.49112,0.00019,21.27825]
[1779112320594,38.85,76925.9,10.3,0.49112,0.00019,21.27825]
[1779112320611,38.85,76925.9,10.3,0.49112,0.00019,21.27825]
[1779112321460,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112321491,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112321635,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112321736,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112321743,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112321747,38.85,76926.73,10.3,0.49128,0.00019,21.27867]
[1779112323817,38.85,76938.07,10.3,0.49346,0.00019,21.28403]
[1779112324828,38.85,76942.75,10.3,0.49436,0.00019,21.28606]
[1779112329862,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330241,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330262,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330406,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330458,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330510,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330860,38.84,76941.6,10.3,0.49414,0.00019,21.28557]
[1779112330961,38.84,76933.75,10.3,0.49262,0.00019,21.28206]
[1779112331384,38.84,76933.75,10.3,0.49262,0.00019,21.28206]
[1779112331441,38.84,76933.75,10.3,0.49262,0.00019,21.28206]
[1779112331700,38.84,76933.75,10.3,0.49262,0.00019,21.28206]
[1779112331876,38.84,76924.05,10.3,0.49076,0.00019,21.2773]
[1779112333726,38.83,76922.33,10.3,0.49042,0.00019,21.2764]
[1779112333741,38.83,76922.33,10.3,0.49042,0.00019,21.2764]
[1779112333890,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112334282,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112334480,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112335109,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112335155,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112335193,38.83,76915.4,10.3,0.48909,0.00019,21.27266]
[1779112335157,38.83,76920.37,10.3,0.49005,0.00019,21.27537]
[1779112336203,38.83,76920.37,10.3,0.49005,0.00019,21.27537]
[1779112336232,38.83,76925.29,10.3,0.49099,0.00019,21.27793]
[1779112336452,38.83,76925.29,10.3,0.49099,0.00019,21.27793]
[1779112336912,38.83,76931.7,10.3,0.49223,0.00019,21.28109]
[1779112337919,38.83,76936.58,10.3,0.49317,0.00019,21.28335]
[1779112339225,38.83,76936.58,10.3,0.49317,0.00019,21.28335]
[1779112339302,38.83,76938.94,10.3,0.49362,0.00019,21.28441]
[1779112339329,38.83,76938.94,10.3,0.49362,0.00019,21.28441]
[1779112339438,38.83,76938.94,10.3,0.49362,0.00019,21.28441]
[1779112339442,38.83,76938.94,10.3,0.49362,0.00019,21.28441]
[1779112339933,38.83,76943.82,10.3,0.49456,0.00019,21.2865]
[1779112340745,38.83,76943.82,10.3,0.49456,0.00019,21.2865]
[1779112340940,38.82,76948.72,10.3,0.4955,0.00019,21.28848]
[1779112342187,38.82,76948.72,10.3,0.4955,0.00019,21.28848]
[1779112342954,38.82,76948.06,10.3,0.49537,0.00019,21.28822]
[1779112345544,38.82,76949.73,10.3,0.49569,0.00019,21.28888]
[1779112345858,38.82,76949.73,10.3,0.49569,0.00019,21.28888]
[1779112345975,38.82,76965.55,10.3,0.49874,0.00019,21.29439]
[1779112346254,38.82,76965.55,10.3,0.49874,0.00019,21.29439]
[1779112347172,38.82,76972.73,10.3,0.50012,0.00019,21.29648]
[1779112347916,38.82,76972.73,10.3,0.50012,0.00019,21.29648]
[1779112347989,38.82,76971.0,10.3,0.49979,0.00019,21.296]
[1779112348560,38.82,76971.0,10.3,0.49979,0.00019,21.296]
[1779112348593,38.82,76971.0,10.3,0.49979,0.00019,21.296]
[1779112348996,38.82,76976.78,10.3,0.5009,0.00019,21.29755]
[1779112354244,38.82,76979.69,10.3,0.50146,0.00019,21.29405]
[1779112355014,38.82,76982.01,10.3,0.50191,0.00019,21.29459]
[1779112355374,38.82,76980.32,10.3,0.50158,0.00019,21.2942]
[1779112355935,38.82,76980.32,10.3,0.50158,0.00019,21.2942]
[1779112355943,38.82,76980.32,10.3,0.50158,0.00019,21.2942]
[1779112355958,38.82,76980.32,10.3,0.50158,0.00019,21.2942]
[1779112356356,38.82,76976.82,10.3,0.50091,0.00019,21.29334]
[1779112356360,38.82,76976.82,10.3,0.50091,0.00019,21.29334]
[1779112356370,38.82,76976.82,10.3,0.50091,0.00019,21.29334]
[1779112357032,38.82,76976.82,10.3,0.50091,0.00019,21.29334]
[1779112357052,38.82,76970.36,10.3,0.49966,0.00019,21.2916]
[1779112359933,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112359952,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112359999,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112360027,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112360123,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112360249,38.82,76969.0,10.3,0.4994,0.00019,21.29121]
[1779112360125,38.82,76966.02,10.3,0.49883,0.00019,21.29032]
[1779112360957,38.82,76966.02,10.3,0.49883,0.00019,21.29032]
[1779112361080,38.82,76955.91,10.3,0.49688,0.00019,21.28696]
[1779112366115,38.82,76959.49,10.3,0.49757,0.00019,21.28821]
[1779112369136,38.81,76964.26,10.3,0.49849,0.00019,21.28977]
[1779112370998,38.81,76966.87,10.3,0.49899,0.00019,21.29058]
[1779112372157,38.81,76960.99,10.3,0.49786,0.00019,21.28871]
[1779112374160,38.81,76962.63,10.3,0.49817,0.00019,21.28925]
[1779112374173,38.81,76960.19,10.3,0.4977,0.00019,21.28844]
[1779112374756,38.81,76960.19,10.3,0.4977,0.00019,21.28844]
[1779112375178,38.81,76953.55,10.3,0.49642,0.00019,21.2861]
[1779112375499,38.81,76953.55,10.3,0.49642,0.00019,21.2861]
[1779112378549,38.81,76951.91,10.3,0.4961,0.00019,21.28549]
[1779112379206,38.81,76946.31,10.3,0.49503,0.00019,21.2833]
[1779112382208,38.8,76946.74,10.3,0.49511,0.00019,21.28348]
[1779112382228,38.8,76946.74,10.3,0.49511,0.00019,21.28348]
[1779112382232,38.8,76946.74,10.3,0.49511,0.00019,21.28348]
[1779112382232,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382481,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382501,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382587,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382703,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382719,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112382859,38.8,76948.67,10.3,0.49548,0.00019,21.28424]
[1779112383239,38.8,76962.52,10.3,0.49815,0.00019,21.28921]
[1779112383549,38.8,76962.52,10.3,0.49815,0.00019,21.28921]
[1779112383616,38.8,76962.52,10.3,0.49815,0.00019,21.28921]
[1779112384246,38.8,76974.17,10.3,0.50039,0.00019,21.29265]
[1779112385197,38.8,76974.17,10.3,0.50039,0.00019,21.29265]
[1779112385958,38.8,76973.27,10.3,0.50022,0.00019,21.29241]
[1779112387996,38.8,76974.11,10.3,0.50038,0.00019,21.29264]
[1779112388056,38.8,76974.11,10.3,0.50038,0.00019,21.29264]
[1779112388287,38.8,76969.7,10.3,0.49953,0.00019,21.29141]
[1779112389177,38.8,76969.7,10.3,0.49953,0.00019,21.29141]
[1779112389858,38.8,76967.71,10.3,0.49915,0.00019,21.29083]
[1779112390196,38.8,76967.71,10.3,0.49915,0.00019,21.29083]
[1779112391090,38.8,76967.71,10.3,0.49915,0.00019,21.29083]
[1779112391093,38.8,76967.71,10.3,0.49915,0.00019,21.29083]
[1779112391232,38.8,76967.71,10.3,0.49915,0.00019,21.29083]
[1779112391103,38.8,76971.06,10.3,0.49979,0.00019,21.2918]
[1779112392170,38.8,76971.06,10.3,0.49979,0.00019,21.2918]
[1779112392344,38.8,76973.89,10.3,0.50034,0.00019,21.29258]
[1779112392988,38.8,76973.89,10.3,0.50034,0.00019,21.29258]
[1779112393161,38.8,76978.54,10.3,0.50123,0.00019,21.29377]
[1779112393637,38.8,76978.54,10.3,0.50123,0.00019,21.29377]
[1779112394283,38.8,76978.54,10.3,0.50123,0.00019,21.29377]
[1779112394299,38.8,76982.95,10.3,0.50208,0.00019,21.2948]
[1779112394741,38.8,76982.95,10.3,0.50208,0.00019,21.2948]
[1779112394808,38.8,76982.95,10.3,0.50208,0.00019,21.2948]
[1779112394886,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112395839,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112395871,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112395890,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112395939,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112395947,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112396001,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112396093,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112396159,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112396180,38.8,76988.69,10.3,0.50319,0.00019,21.296]
[1779112396858,38.8,76990.34,10.3,0.50351,0.00019,21.29632]
[1779112396959,38.8,76997.26,10.3,0.50484,0.00019,21.29749]
[1779112398129,38.8,76997.26,10.3,0.50484,0.00019,21.29749]
[1779112398331,38.8,77000.7,10.3,0.5055,0.00019,21.29798]
[1779112399231,38.8,77000.7,10.3,0.5055,0.00019,21.29798]
[1779112399251,38.8,77000.7,10.3,0.5055,0.00019,21.29798]
[1779112399511,38.8,76999.29,10.3,0.50523,0.00019,21.29778]
[1779112399600,38.8,76999.29,10.3,0.50523,0.00019,21.29778]
[1779112401116,38.8,76998.23,10.3,0.50502,0.00019,21.29763]
[1779112401366,38.79,76998.12,10.3,0.505,0.00019,21.29761]
[1779112401378,38.79,77009.0,10.3,0.5071,0.00019,21.29893]
[1779112402382,38.79,77009.0,10.3,0.5071,0.00019,21.29893]
[1779112403394,38.79,77011.68,10.3,0.50761,0.00019,21.29916]
[1779112405637,38.79,77012.57,10.3,0.50779,0.00019,21.29923]
[1779112406268,38.79,77012.57,10.3,0.50779,0.00019,21.29923]
[1779112406926,38.79,77013.09,10.3,0.50789,0.00019,21.29927]
[1779112406950,38.79,77013.09,10.3,0.50789,0.00019,21.29927]
[1779112406956,38.79,77013.09,10.3,0.50789,0.00019,21.29927]
[1779112407177,38.79,77013.09,10.3,0.50789,0.00019,21.29927]
[1779112408494,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112408520,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112408859,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112408899,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112408936,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112409071,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112409103,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112409269,38.79,77009.27,10.3,0.50715,0.00019,21.29895]
[1779112409341,38.78,77011.17,10.3,0.50752,0.00019,21.29912]
[1779112410121,38.78,77011.17,10.3,0.50752,0.00019,21.29912]
[1779112410173,38.78,77017.0,10.3,0.50864,0.00019,21.29952]
[1779112410762,38.78,77017.0,10.3,0.50864,0.00019,21.29952]
[1779112410863,38.78,77022.53,10.3,0.5097,0.00019,21.29974]
[1779112411401,38.78,77022.53,10.3,0.5097,0.00019,21.29974]
[1779112412240,38.78,77022.53,10.3,0.5097,0.00019,21.29974]
[1779112412396,38.78,77020.01,10.3,0.50922,0.00019,21.29544]
[1779112412839,38.78,77020.01,10.3,0.50922,0.00019,21.29544]
[1779112413743,38.78,77018.49,10.3,0.50892,0.00019,21.29538]
[1779112413746,38.78,77018.49,10.3,0.50892,0.00019,21.29538]
[1779112415830,38.77,77020.91,10.3,0.50939,0.00019,21.29548]
[1779112415926,38.77,77020.91,10.3,0.50939,0.00019,21.29548]
[1779112416842,38.77,77022.48,10.3,0.50969,0.00019,21.29552]
[1779112419029,38.77,77020.67,10.3,0.50934,0.00019,21.29547]
[1779112419031,38.77,77020.67,10.3,0.50934,0.00019,21.29547]
[1779112423057,38.76,77015.15,10.3,0.50828,0.00019,21.2952]
[1779112423061,38.76,77015.15,10.3,0.50828,0.00019,21.2952]
[1779112423267,38.76,77015.15,10.3,0.50828,0.00019,21.2952]
[1779112423270,38.76,77015.15,10.3,0.50828,0.00019,21.2952]
[1779112423333,38.76,77015.15,10.3,0.50828,0.00019,21.2952]
[1779112423368,38.76,77015.44,10.3,0.50834,0.00019,21.29522]
[1779112423688,38.76,77015.44,10.3,0.50834,0.00019,21.29522]
[1779112423763,38.76,77008.15,10.3,0.50693,0.00019,21.29464]
[1779112424338,38.76,77008.15,10.3,0.50693,0.00019,21.29464]
[1779112424778,38.76,77002.24,10.3,0.50579,0.00019,21.29397]
[1779112425809,38.76,77002.24,10.3,0.50579,0.00019,21.29397]
[1779112427785,38.75,77002.2,10.3,0.50578,0.00019,21.29397]
[1779112430519,38.75,77004.07,10.3,0.50614,0.00019,21.2942]
[1779112430531,38.75,77004.07,10.3,0.50614,0.00019,21.2942]
[1779112430747,38.75,77004.07,10.3,0.50614,0.00019,21.2942]
[1779112433702,38.75,77004.87,10.3,0.5063,0.00019,21.29429]
[1779112433791,38.75,77004.87,10.3,0.5063,0.00019,21.29429]
[1779112434012,38.75,77004.87,10.3,0.5063,0.00019,21.29429]
[1779112434246,38.75,77004.87,10.3,0.5063,0.00019,21.29429]
[1779112434301,38.75,77004.87,10.3,0.5063,0.00019,21.29429]
[1779112434492,38.75,77005.62,10.3,0.50644,0.00019,21.29437]
[1779112435122,38.75,77005.62,10.3,0.50644,0.00019,21.29437]
[1779112435245,38.75,77005.62,10.3,0.50644,0.00019,21.29437]
[1779112435257,38.75,77005.62,10.3,0.50644,0.00019,21.29437]
[1779112435343,38.75,76998.81,10.3,0.50513,0.00019,21.29351]
[1779112435362,38.75,76998.81,10.3,0.50513,0.00019,21.29351]
[1779112436260,38.75,76998.81,10.3,0.50513,0.00019,21.29351]
[1779112436626,38.75,77008.43,10.3,0.50698,0.00019,21.29466]
[1779112437544,38.75,77008.43,10.3,0.50698,0.00019,21.29466]
[1779112438142,38.75,77008.43,10.3,0.50698,0.00019,21.29466]
[1779112438150,38.75,77008.43,10.3,0.50698,0.00019,21.29466]
[1779112438640,38.74,77018.71,10.3,0.50897,0.00019,21.29539]
[1779112440372,38.74,77021.6,10.3,0.50952,0.00019,21.2955]
[1779112440468,38.74,77021.6,10.3,0.50952,0.00019,21.2955]
[1779112440643,38.74,77021.6,10.3,0.50952,0.00019,21.2955]
[1779112443344,38.74,77023.16,10.3,0.50982,0.00019,21.29554]
[1779112443354,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112443750,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112443792,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112444118,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112444158,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112444309,38.74,77024.6,10.3,0.5101,0.00019,21.29557]
[1779112444757,38.73,77027.83,10.3,0.51072,0.00019,21.2956]
[1779112444811,38.73,77027.83,10.3,0.51072,0.00019,21.2956]
[1779112444940,38.73,77027.83,10.3,0.51072,0.00019,21.2956]
[1779112445010,38.73,77027.83,10.3,0.51072,0.00019,21.2956]
[1779112445592,38.73,77027.07,10.3,0.51058,0.00019,21.29559]
[1779112445801,38.73,77027.07,10.3,0.51058,0.00019,21.29559]
[1779112445803,38.73,77022.6,10.3,0.50972,0.00019,21.29553]
[1779112449406,38.72,77021.39,10.3,0.50948,0.00019,21.29549]
[1779112450398,38.72,77021.25,10.3,0.50945,0.00019,21.29549]
[1779112451217,38.72,77021.25,10.3,0.50945,0.00019,21.29549]
[1779112451234,38.72,77021.25,10.3,0.50945,0.00019,21.29549]
[1779112451288,38.72,77021.25,10.3,0.50945,0.00019,21.29549]
[1779112451733,38.72,77028.46,10.3,0.51085,0.00019,21.29559]
[1779112453723,38.72,77027.55,10.3,0.51067,0.00019,21.2956]
[1779112457964,38.71,77030.56,10.3,0.51125,0.00019,21.29558]
[1779112461789,38.7,77031.52,10.3,0.51144,0.00019,21.29556]
[1779112461945,38.7,77031.52,10.3,0.51144,0.00019,21.29556]
[1779112462308,38.7,77031.52,10.3,0.51144,0.00019,21.29556]
[1779112462403,38.7,77031.04,10.3,0.51134,0.00019,21.29557]
[1779112462498,38.7,77031.04,10.3,0.51134,0.00019,21.29557]
[1779112463268,38.7,77031.04,10.3,0.51134,0.00019,21.29557]
[1779112463285,38.69,77018.92,10.3,0.509,0.00019,21.2954]
[1779112463831,38.69,77018.92,10.3,0.509,0.00019,21.2954]
[1779112463926,38.69,77018.92,10.3,0.509,0.00019,21.2954]
[1779112464273,38.69,77018.92,10.3,0.509,0.00019,21.2954]
[1779112464303,38.69,77018.92,10.3,0.509,0.00019,21.2954]
[1779112466151,38.69,77021.56,10.3,0.50951,0.00019,21.2955]
[1779112466231,38.69,77021.56,10.3,0.50951,0.00019,21.2955]
[1779112466322,38.69,77021.56,10.3,0.50951,0.00019,21.2955]
[1779112466395,38.69,77022.71,10.3,0.50974,0.00019,21.29553]
[1779112466515,38.69,77022.71,10.3,0.50974,0.00019,21.29553]
[1779112466625,38.69,77022.71,10.3,0.50974,0.00019,21.29553]
[1779112466859,38.69,77022.71,10.3,0.50974,0.00019,21.29553]
[1779112467134,38.69,77031.48,10.3,0.51143,0.00019,21.29556]
[1779112467958,38.69,77031.48,10.3,0.51143,0.00019,21.29556]
[1779112468056,38.69,77036.07,10.3,0.51231,0.00019,21.29542]
[1779112468853,38.69,77041.24,10.3,0.51331,0.00019,21.29514]
[1779112469942,38.69,77041.24,10.3,0.51331,0.00019,21.29514]
[1779112470109,38.69,77041.24,10.3,0.51331,0.00019,21.29514]
[1779112470758,38.68,77040.59,10.3,0.51319,0.00019,21.29518]
[1779112473059,38.68,77044.01,10.3,0.51385,0.00019,21.29071]
[1779112473168,38.68,77044.01,10.3,0.51385,0.00019,21.29071]
[1779112473178,38.68,77044.01,10.3,0.51385,0.00019,21.29071]
[1779112473214,38.68,77044.01,10.3,0.51385,0.00019,21.29071]
[1779112473266,38.68,77044.01,10.3,0.51385,0.00019,21.29071]
[1779112473331,38.67,77045.48,10.3,0.51413,0.00019,21.29059]
[1779112474335,38.67,77045.48,10.3,0.51413,0.00019,21.29059]
[1779112474361,38.67,77053.71,10.3,0.51572,0.00019,21.28969]
[1779112474901,38.67,77053.71,10.3,0.51572,0.00019,21.28969]
[1779112475201,38.67,77053.71,10.3,0.51572,0.00019,21.28969]
[1779112475223,38.67,77053.71,10.3,0.51572,0.00019,21.28969]
[1779112475256,38.67,77053.71,10.3,0.51572,0.00019,21.28969]
[1779112475335,38.67,77061.6,10.3,0.51724,0.00019,21.28851]
[1779112475844,38.67,77061.6,10.3,0.51724,0.00019,21.28851]
[1779112476206,38.67,77061.6,10.3,0.51724,0.00019,21.28851]
[1779112476296,38.67,77068.49,10.3,0.51857,0.00019,21.28722]
[1779112476552,38.67,77068.49,10.3,0.51857,0.00019,21.28722]
[1779112476625,38.67,77068.49,10.3,0.51857,0.00019,21.28722]
[1779112477226,38.67,77068.49,10.3,0.51857,0.00019,21.28722]
[1779112477324,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477450,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477501,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477534,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477551,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477571,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477746,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477756,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477844,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112477873,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478066,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478304,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478333,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478343,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478356,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478386,38.66,77076.34,10.3,0.52009,0.00019,21.28546]
[1779112478382,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112478981,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112479163,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112479213,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112479252,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112479337,38.66,77091.61,10.3,0.52303,0.00019,21.28117]
[1779112479338,38.66,77097.54,10.3,0.52418,0.00019,21.27919]
[1779112479486,38.66,77097.54,10.3,0.52418,0.00019,21.27919]
[1779112479859,38.66,77097.54,10.3,0.52418,0.00019,21.27919]
[1779112479876,38.66,77097.54,10.3,0.52418,0.00019,21.27919]
[1779112479932,38.66,77087.09,10.3,0.52216,0.00019,21.28256]
[1779112480938,38.66,77074.44,10.3,0.51972,0.00019,21.28591]
[1779112481401,38.66,77074.44,10.3,0.51972,0.00019,21.28591]
[1779112481945,38.66,77066.02,10.3,0.5181,0.00019,21.2877]
[1779112483319,38.66,77066.02,10.3,0.5181,0.00019,21.2877]
[1779112484363,38.66,77063.1,10.3,0.51753,0.00019,21.28824]
[1779112485184,38.66,77065.29,10.3,0.51796,0.00019,21.28784]
[1779112485880,38.67,77064.03,10.3,0.51771,0.00019,21.28808]
[1779112486171,38.67,77064.03,10.3,0.51771,0.00019,21.28808]
[1779112486623,38.67,77061.4,10.3,0.51721,0.00019,21.28854]
[1779112486683,38.67,77061.4,10.3,0.51721,0.00019,21.28854]
[1779112487197,38.67,77061.4,10.3,0.51721,0.00019,21.28854]
[1779112487232,38.68,77052.63,10.3,0.51551,0.00019,21.28983]
[1779112487987,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112488651,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112488936,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112488950,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112488966,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112489023,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112489033,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112489144,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112489214,38.68,77041.54,10.3,0.51337,0.00019,21.2909]
[1779112489337,38.68,77038.98,10.3,0.51288,0.00019,21.29106]
[1779112490681,38.68,77035.44,10.3,0.51219,0.00019,21.29123]
[1779112490696,38.68,77035.44,10.3,0.51219,0.00019,21.29123]
[1779112490727,38.68,77035.44,10.3,0.51219,0.00019,21.29123]
[1779112490737,38.68,77035.44,10.3,0.51219,0.00019,21.29123]
[1779112491010,38.68,77030.47,10.3,0.51123,0.00019,21.29136]
[1779112494032,38.68,77025.57,10.3,0.51029,0.00019,21.29137]
[1779112495478,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112495480,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112495547,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112495719,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112495862,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112496092,38.67,77022.5,10.3,0.50969,0.00019,21.29131]
[1779112496168,38.67,77013.44,10.3,0.50794,0.00019,21.29087]
[1779112496449,38.67,77013.44,10.3,0.50794,0.00019,21.29087]
[1779112497053,38.67,77006.61,10.3,0.50662,0.00019,21.29027]
[1779112497485,38.67,77006.61,10.3,0.50662,0.00019,21.29027]
[1779112501469,38.67,77009.85,10.3,0.50725,0.00019,21.29059]
[1779112502437,38.67,77012.43,10.3,0.50775,0.00019,21.2908]
[1779112503228,38.67,77012.43,10.3,0.50775,0.00019,21.2908]
[1779112503269,38.67,77012.43,10.3,0.50775,0.00019,21.2908]
[1779112503379,38.67,77012.43,10.3,0.50775,0.00019,21.2908]
[1779112503273,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503515,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503532,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503533,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503600,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503612,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503644,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503759,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112503900,38.67,77003.82,10.3,0.50608,0.00019,21.28996]
[1779112504359,38.67,76995.24,10.3,0.50443,0.00019,21.28875]
[1779112505118,38.67,76987.48,10.3,0.50293,0.00019,21.28735]
[1779112507132,38.67,76992.19,10.3,0.50384,0.00019,21.28824]
[1779112508546,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112508700,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112508746,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112508760,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112508780,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112509152,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112509370,38.67,76990.79,10.3,0.50357,0.00019,21.28798]
[1779112509223,38.67,76978.35,10.3,0.50116,0.00019,21.2853]
[1779112509438,38.67,76978.35,10.3,0.50116,0.00019,21.2853]
[1779112510055,38.67,76978.35,10.3,0.50116,0.00019,21.2853]
[1779112510057,38.67,76978.35,10.3,0.50116,0.00019,21.2853]
[1779112510382,38.67,76978.35,10.3,0.50116,0.00019,21.2853]
[1779112510154,38.67,76959.89,10.3,0.49759,0.00019,21.2799]
[1779112511168,38.67,76959.89,10.3,0.49759,0.00019,21.2799]
[1779112511188,38.67,76955.77,10.3,0.49679,0.00019,21.27846]
[1779112511686,38.67,76955.77,10.3,0.49679,0.00019,21.27846]
[1779112513693,38.67,76959.1,10.3,0.49744,0.00019,21.27963]
[1779112516028,38.67,76957.16,10.3,0.49706,0.00019,21.27896]
[1779112516104,38.67,76957.16,10.3,0.49706,0.00019,21.27896]
[1779112516715,38.67,76954.2,10.3,0.49649,0.00019,21.27789]
[1779112516985,38.67,76954.2,10.3,0.49649,0.00019,21.27789]
[1779112517176,38.67,76954.2,10.3,0.49649,0.00019,21.27789]
[1779112517203,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112517450,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112517845,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112517858,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518231,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518327,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518375,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518445,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518453,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518473,38.66,76946.38,10.3,0.49497,0.00019,21.27486]
[1779112518375,38.66,76937.77,10.3,0.49331,0.00019,21.27118]
[1779112518539,38.66,76937.77,10.3,0.49331,0.00019,21.27118]
[1779112518677,38.66,76937.77,10.3,0.49331,0.00019,21.27118]
[1779112519217,38.66,76926.69,10.3,0.49116,0.00019,21.26589]
[1779112520731,38.66,76922.71,10.3,0.49039,0.00019,21.26384]
[1779112521231,38.66,76918.08,10.3,0.4895,0.00019,21.26136]
[1779112522075,38.66,76918.08,10.3,0.4895,0.00019,21.26136]
[1779112523718,38.66,76921.05,10.3,0.49007,0.00019,21.26296]
[1779112524835,38.66,76920.87,10.3,0.49004,0.00019,21.26286]
[1779112525706,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112525727,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112525944,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526051,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526171,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526178,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526258,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526301,38.66,76924.32,10.3,0.4907,0.00019,21.26468]
[1779112526381,38.65,76933.82,10.3,0.49254,0.00019,21.26936]
[1779112527021,38.65,76933.82,10.3,0.49254,0.00019,21.26936]
[1779112527274,38.65,76940.15,10.3,0.49377,0.00019,21.27223]
[1779112527717,38.65,76940.15,10.3,0.49377,0.00019,21.27223]
[1779112528191,38.65,76940.15,10.3,0.49377,0.00019,21.27223]
[1779112529205,38.65,76943.77,10.3,0.49447,0.00019,21.27378]
[1779112529331,38.65,76943.77,10.3,0.49447,0.00019,21.27378]
[1779112529561,38.65,76940.34,10.3,0.4938,0.00019,21.27231]
[1779112529629,38.65,76940.34,10.3,0.4938,0.00019,21.27231]
[1779112529859,38.65,76940.34,10.3,0.4938,0.00019,21.27231]
[1779112530183,38.65,76940.34,10.3,0.4938,0.00019,21.27231]
[1779112530296,38.65,76935.32,10.3,0.49283,0.00019,21.27006]
[1779112531175,38.65,76935.32,10.3,0.49283,0.00019,21.27006]
[1779112531491,38.65,76933.23,10.3,0.49242,0.00019,21.26486]
[1779112532277,38.65,76933.23,10.3,0.49242,0.00019,21.26486]
[1779112532309,38.65,76938.06,10.3,0.49335,0.00019,21.26709]
[1779112533231,38.65,76938.06,10.3,0.49335,0.00019,21.26709]
[1779112533316,38.65,76942.65,10.3,0.49424,0.00019,21.26909]
[1779112533480,38.65,76942.65,10.3,0.49424,0.00019,21.26909]
[1779112535095,38.64,76944.36,10.3,0.49457,0.00019,21.26981]
[1779112535104,38.64,76944.36,10.3,0.49457,0.00019,21.26981]
[1779112535131,38.64,76944.36,10.3,0.49457,0.00019,21.26981]
[1779112535346,38.64,76950.7,10.3,0.4958,0.00019,21.27235]
[1779112536345,38.64,76955.33,10.3,0.4967,0.00019,21.27408]
[1779112537564,38.64,76956.0,10.3,0.49683,0.00019,21.27433]
[1779112543394,38.64,76956.5,10.3,0.49692,0.00019,21.2745]
[1779112545464,38.63,76955.68,10.3,0.49676,0.00019,21.27421]
[1779112545499,38.63,76953.29,10.3,0.4963,0.00019,21.27333]
[1779112545504,38.63,76953.29,10.3,0.4963,0.00019,21.27333]
[1779112548177,38.63,76947.5,10.3,0.49517,0.00019,21.27109]
[1779112548214,38.63,76947.5,10.3,0.49517,0.00019,21.27109]
[1779112548227,38.63,76947.5,10.3,0.49517,0.00019,21.27109]
[1779112548325,38.63,76947.5,10.3,0.49517,0.00019,21.27109]
[1779112548429,38.63,76941.55,10.3,0.49402,0.00019,21.26862]
[1779112549436,38.62,76936.9,10.3,0.49312,0.00019,21.26656]
[1779112549859,38.62,76936.9,10.3,0.49312,0.00019,21.26656]
[1779112550092,38.62,76936.9,10.3,0.49312,0.00019,21.26656]
[1779112550440,38.62,76936.9,10.3,0.49312,0.00019,21.26656]
[1779112550471,38.62,76936.9,10.3,0.49312,0.00019,21.26656]
[1779112551450,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112551601,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112551883,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112551974,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112552134,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112552197,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112552431,38.62,76941.54,10.3,0.49402,0.00019,21.26861]
[1779112552457,38.62,76951.61,10.3,0.49597,0.00019,21.2727]
[1779112552673,38.62,76951.61,10.3,0.49597,0.00019,21.2727]
[1779112553682,38.62,76953.45,10.3,0.49632,0.00019,21.27339]
[1779112555780,38.61,76954.31,10.3,0.49649,0.00019,21.27371]
[1779112557481,38.61,76954.31,10.3,0.49649,0.00019,21.27371]
[1779112558039,38.61,76952.49,10.3,0.49613,0.00019,21.27303]
[1779112558082,38.61,76952.49,10.3,0.49613,0.00019,21.27303]
[1779112558132,38.61,76952.49,10.3,0.49613,0.00019,21.27303]
[1779112558375,38.61,76952.49,10.3,0.49613,0.00019,21.27303]
[1779112558931,38.6,76951.59,10.3,0.49595,0.00019,21.27269]
[1779112558952,38.6,76940.83,10.3,0.49387,0.00019,21.26829]
[1779112559506,38.6,76936.25,10.3,0.49298,0.00019,21.26625]
[1779112560859,38.6,76936.25,10.3,0.49298,0.00019,21.26625]
[1779112564877,38.59,76935.13,10.3,0.49276,0.00019,21.26573]
[1779112566237,38.59,76934.93,10.3,0.49272,0.00019,21.26563]
[1779112566860,38.59,76937.09,10.3,0.49314,0.00019,21.26663]
[1779112566880,38.59,76937.09,10.3,0.49314,0.00019,21.26663]
[1779112567872,38.59,76936.97,10.3,0.49312,0.00019,21.26657]
[1779112569487,38.59,76937.2,10.3,0.49316,0.00019,21.26668]
[1779112569505,38.58,76938.63,10.3,0.49344,0.00019,21.26732]
[1779112570080,38.58,76938.63,10.3,0.49344,0.00019,21.26732]
[1779112570081,38.58,76938.63,10.3,0.49344,0.00019,21.26732]
[1779112570172,38.58,76938.63,10.3,0.49344,0.00019,21.26732]
[1779112570320,38.58,76938.63,10.3,0.49344,0.00019,21.26732]
[1779112570687,38.58,76934.54,10.3,0.49264,0.00019,21.26545]
[1779112570956,38.58,76934.54,10.3,0.49264,0.00019,21.26545]
[1779112571047,38.58,76934.54,10.3,0.49264,0.00019,21.26545]
[1779112571079,38.58,76934.54,10.3,0.49264,0.00019,21.26545]
[1779112571221,38.58,76934.54,10.3,0.49264,0.00019,21.26545]
[1779112571269,38.58,76941.2,10.3,0.49393,0.00019,21.26845]
[1779112571661,38.58,76946.8,10.3,0.49502,0.00019,21.2708]
[1779112574468,38.58,76948.53,10.3,0.49535,0.00019,21.27149]
[1779112574833,38.58,76949.48,10.3,0.49554,0.00019,21.27187]
[1779112574861,38.58,76949.48,10.3,0.49554,0.00019,21.27187]
[1779112574916,38.58,76949.48,10.3,0.49554,0.00019,21.27187]
[1779112574948,38.58,76949.48,10.3,0.49554,0.00019,21.27187]
[1779112574955,38.58,76949.48,10.3,0.49554,0.00019,21.27187]
[1779112575133,38.58,76949.01,10.3,0.49545,0.00019,21.27168]
[1779112575708,38.58,76949.01,10.3,0.49545,0.00019,21.27168]
[1779112575708,38.58,76949.01,10.3,0.49545,0.00019,21.27168]
[1779112575859,38.58,76949.01,10.3,0.49545,0.00019,21.27168]
[1779112575871,38.58,76949.01,10.3,0.49545,0.00019,21.27168]
[1779112575911,38.58,76961.11,10.3,0.49779,0.00019,21.27609]
[1779112576633,38.58,76970.23,10.3,0.49956,0.00019,21.27892]
[1779112578046,38.58,76970.23,10.3,0.49956,0.00019,21.27892]
[1779112578703,38.58,76972.87,10.3,0.50007,0.00019,21.27966]
[1779112578737,38.58,76972.87,10.3,0.50007,0.00019,21.27966]
[1779112579171,38.58,76972.87,10.3,0.50007,0.00019,21.27966]
[1779112579270,38.58,76974.27,10.3,0.50034,0.00019,21.28004]
[1779112579526,38.58,76974.27,10.3,0.50034,0.00019,21.28004]
[1779112579753,38.58,76974.27,10.3,0.50034,0.00019,21.28004]
[1779112579843,38.58,76966.01,10.3,0.49874,0.00019,21.27766]
[1779112580661,38.58,76959.27,10.3,0.49744,0.00019,21.27546]
[1779112582225,38.58,76959.27,10.3,0.49744,0.00019,21.27546]
[1779112582341,38.58,76959.27,10.3,0.49744,0.00019,21.27546]
[1779112582403,38.57,76959.32,10.3,0.49745,0.00019,21.27548]
[1779112582826,38.57,76959.32,10.3,0.49745,0.00019,21.27548]
[1779112582862,38.57,76963.74,10.3,0.4983,0.00019,21.27695]
[1779112588143,38.55,76966.51,10.3,0.49883,0.00019,21.27781]
[1779112588860,38.54,76966.52,10.3,0.49883,0.00019,21.27782]
[1779112589144,38.54,76966.52,10.3,0.49883,0.00019,21.27782]
[1779112589165,38.54,76966.52,10.3,0.49883,0.00019,21.27782]
[1779112589188,38.54,76966.52,10.3,0.49883,0.00019,21.27782]
[1779112589347,38.54,76966.52,10.3,0.49883,0.00019,21.27782]
[1779112589457,38.53,76967.37,10.3,0.49899,0.00019,21.27807]
[1779112589713,38.53,76967.37,10.3,0.49899,0.00019,21.27807]
[1779112590456,38.53,76967.37,10.3,0.49899,0.00019,21.27807]
[1779112590275,38.53,76976.52,10.3,0.50077,0.00019,21.28063]
[1779112590544,38.53,76976.52,10.3,0.50077,0.00019,21.28063]
[1779112591258,38.52,76973.71,10.3,0.50022,0.00019,21.27568]
[1779112593315,38.52,76971.31,10.3,0.49975,0.00019,21.27501]
[1779112595440,38.51,76972.29,10.3,0.49994,0.00019,21.27529]
[1779112595463,38.51,76972.29,10.3,0.49994,0.00019,21.27529]
[1779112597249,38.5,76968.69,10.3,0.49924,0.00019,21.27425]
[1779112598348,38.48,76967.42,10.3,0.49899,0.00019,21.27387]
[1779112598387,38.48,76967.42,10.3,0.49899,0.00019,21.27387]
[1779112598422,38.48,76959.42,10.3,0.49743,0.00019,21.27129]
[1779112599413,38.48,76964.73,10.3,0.49846,0.00019,21.27304]
[1779112599858,38.48,76964.73,10.3,0.49846,0.00019,21.27304]
[1779112600117,38.48,76969.84,10.3,0.49946,0.00019,21.27459]
[1779112601295,38.48,76969.84,10.3,0.49946,0.00019,21.27459]
[1779112602330,38.47,76980.01,10.3,0.50143,0.00019,21.27728]
[1779112603810,38.47,76982.62,10.3,0.50194,0.00019,21.27789]
[1779112605080,38.46,76983.13,10.3,0.50203,0.00019,21.27801]
[1779112605439,38.46,76983.13,10.3,0.50203,0.00019,21.27801]
[1779112605471,38.46,76983.13,10.3,0.50203,0.00019,21.27801]
[1779112605478,38.46,76983.13,10.3,0.50203,0.00019,21.27801]
[1779112605566,38.45,76979.3,10.3,0.50129,0.00019,21.27711]
[1779112605659,38.45,76979.3,10.3,0.50129,0.00019,21.27711]
[1779112605886,38.45,76979.3,10.3,0.50129,0.00019,21.27711]
[1779112605932,38.45,76979.3,10.3,0.50129,0.00019,21.27711]
[1779112606495,38.45,76979.3,10.3,0.50129,0.00019,21.27711]
[1779112606495,38.44,76982.54,10.3,0.50192,0.00019,21.27787]
[1779112606831,38.44,76982.54,10.3,0.50192,0.00019,21.27787]
[1779112607133,38.44,76982.54,10.3,0.50192,0.00019,21.27787]
[1779112607460,38.44,76982.54,10.3,0.50192,0.00019,21.27787]
[1779112607444,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112607728,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608215,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608239,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608273,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608304,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608322,38.44,76992.67,10.3,0.50389,0.00019,21.27991]
[1779112608862,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112609634,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112609920,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112609940,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112609960,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112610128,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112610187,38.45,77003.98,10.3,0.50609,0.00019,21.28157]
[1779112610748,38.44,77007.39,10.3,0.50675,0.00019,21.28194]
[1779112611424,38.44,77007.39,10.3,0.50675,0.00019,21.28194]
[1779112611528,38.44,77007.39,10.3,0.50675,0.00019,21.28194]
[1779112611447,38.44,77012.26,10.3,0.5077,0.00019,21.28237]
[1779112613506,38.44,77011.26,10.3,0.5075,0.00019,21.28229]
[1779112614331,38.44,77010.93,10.3,0.50744,0.00019,21.28227]
[1779112614474,38.44,77010.93,10.3,0.50744,0.00019,21.28227]
[1779112614484,38.44,77010.93,10.3,0.50744,0.00019,21.28227]
[1779112615599,38.44,77010.3,10.3,0.50732,0.00019,21.28221]
[1779112616532,38.44,77010.3,10.3,0.50732,0.00019,21.28221]
[1779112616679,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617198,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617402,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617467,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617476,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617496,38.44,77010.26,10.3,0.50731,0.00019,21.28221]
[1779112617650,38.44,77009.66,10.3,0.50719,0.00019,21.28216]
[1779112618085,38.44,77009.66,10.3,0.50719,0.00019,21.28216]
[1779112618097,38.44,77005.31,10.3,0.50634,0.00019,21.28172]
[1779112618603,38.44,77005.31,10.3,0.50634,0.00019,21.28172]
[1779112620242,38.44,77001.55,10.3,0.50561,0.00019,21.28127]
[1779112621105,38.44,76998.74,10.3,0.50507,0.00019,21.28088]
[1779112621119,38.44,76998.74,10.3,0.50507,0.00019,21.28088]
[1779112621626,38.44,76996.32,10.3,0.5046,0.00019,21.28052]
[1779112621658,38.44,76996.32,10.3,0.5046,0.00019,21.28052]
[1779112621955,38.44,77002.04,10.3,0.50571,0.00019,21.28133]
[1779112623292,38.44,77002.04,10.3,0.50571,0.00019,21.28133]
[1779112623788,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112623833,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112623946,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112624077,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112624124,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112624163,38.45,77005.11,10.3,0.50631,0.00019,21.2817]
[1779112624956,38.45,77002.19,10.3,0.50574,0.00019,21.28135]
[1779112624973,38.45,77002.19,10.3,0.50574,0.00019,21.28135]
[1779112625070,38.45,77002.19,10.3,0.50574,0.00019,21.28135]
[1779112625216,38.45,76986.65,10.3,0.50272,0.00019,21.27876]
[1779112626383,38.45,76986.65,10.3,0.50272,0.00019,21.27876]
[1779112626533,38.45,76986.65,10.3,0.50272,0.00019,21.27876]
[1779112626481,38.45,76981.61,10.3,0.50174,0.00019,21.27766]
[1779112626609,38.45,76981.61,10.3,0.50174,0.00019,21.27766]
[1779112626992,38.45,76974.46,10.3,0.50035,0.00019,21.27588]
[1779112629227,38.45,76971.63,10.3,0.4998,0.00019,21.2751]
[1779112632244,38.45,76970.14,10.3,0.49951,0.00019,21.27468]
[1779112632376,38.45,76970.14,10.3,0.49951,0.00019,21.27468]
[1779112632457,38.45,76968.17,10.3,0.49912,0.00019,21.2741]
[1779112633212,38.45,76968.17,10.3,0.49912,0.00019,21.2741]
[1779112633225,38.45,76968.17,10.3,0.49912,0.00019,21.2741]
[1779112633257,38.45,76968.17,10.3,0.49912,0.00019,21.2741]
[1779112633346,38.45,76958.81,10.3,0.4973,0.00019,21.27107]
[1779112634058,38.45,76951.2,10.3,0.49582,0.00019,21.26829]
[1779112635921,38.45,76950.82,10.3,0.49575,0.00019,21.26814]
[1779112636790,38.45,76952.63,10.3,0.4961,0.00019,21.26884]
[1779112638008,38.45,76953.83,10.3,0.49633,0.00019,21.26928]
[1779112638995,38.45,76953.7,10.3,0.49631,0.00019,21.26924]
[1779112639944,38.45,76954.42,10.3,0.49645,0.00019,21.2695]
[1779112640730,38.45,76952.36,10.3,0.49605,0.00019,21.26873]
[1779112640749,38.45,76952.36,10.3,0.49605,0.00019,21.26873]
[1779112640771,38.45,76952.36,10.3,0.49605,0.00019,21.26873]
[1779112640891,38.45,76952.36,10.3,0.49605,0.00019,21.26873]
[1779112641163,38.45,76952.36,10.3,0.49605,0.00019,21.26873]
[1779112641548,38.45,76943.49,10.3,0.49432,0.00019,21.26517]
[1779112641833,38.45,76943.49,10.3,0.49432,0.00019,21.26517]
[1779112641976,38.45,76943.49,10.3,0.49432,0.00019,21.26517]
[1779112642097,38.45,76932.05,10.3,0.49209,0.00019,21.25999]
[1779112643817,38.44,76933.1,10.3,0.49229,0.00019,21.26049]
[1779112645721,38.44,76934.76,10.3,0.49262,0.00019,21.26127]
[1779112645749,38.44,76934.76,10.3,0.49262,0.00019,21.26127]
[1779112645906,38.44,76934.76,10.3,0.49262,0.00019,21.26127]
[1779112646125,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647064,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647092,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647229,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647244,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647273,38.44,76929.25,10.3,0.49154,0.00019,21.25861]
[1779112647361,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112647600,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112647674,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112647718,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112648149,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112648150,38.44,76923.69,10.3,0.49046,0.00019,21.25578]
[1779112648248,38.44,76915.76,10.3,0.48892,0.00019,21.25146]
[1779112649560,38.44,76908.92,10.3,0.48759,0.00019,21.24748]
[1779112650154,38.44,76908.92,10.3,0.48759,0.00019,21.24748]
[1779112650315,38.44,76908.92,10.3,0.48759,0.00019,21.24748]
[1779112650710,38.44,76909.36,10.3,0.48767,0.00019,21.24774]
[1779112650732,38.44,76909.36,10.3,0.48767,0.00019,21.24774]
[1779112650738,38.44,76909.36,10.3,0.48767,0.00019,21.24774]
[1779112651274,38.44,76909.36,10.3,0.48767,0.00019,21.24774]
[1779112651277,38.44,76903.37,10.3,0.4865,0.00019,21.23986]
[1779112652149,38.44,76903.37,10.3,0.4865,0.00019,21.23986]
[1779112653072,38.44,76902.29,10.3,0.48629,0.00019,21.23918]
[1779112654509,38.44,76901.27,10.3,0.48609,0.00019,21.23853]
[1779112655359,38.44,76901.37,10.3,0.48611,0.00019,21.23859]
[1779112655382,38.44,76901.37,10.3,0.48611,0.00019,21.23859]
[1779112656195,38.44,76907.33,10.3,0.48727,0.00019,21.2423]
[1779112656714,38.44,76907.33,10.3,0.48727,0.00019,21.2423]
[1779112657202,38.44,76913.01,10.3,0.48838,0.00019,21.24567]
[1779112657633,38.44,76913.01,10.3,0.48838,0.00019,21.24567]
[1779112657639,38.44,76913.01,10.3,0.48838,0.00019,21.24567]
[1779112657646,38.44,76913.01,10.3,0.48838,0.00019,21.24567]
[1779112657740,38.44,76913.01,10.3,0.48838,0.00019,21.24567]
[1779112658209,38.44,76921.04,10.3,0.48994,0.00019,21.25015]
[1779112658751,38.44,76921.04,10.3,0.48994,0.00019,21.25015]
[1779112659197,38.44,76921.04,10.3,0.48994,0.00019,21.25015]
[1779112659244,38.44,76921.04,10.3,0.48994,0.00019,21.25015]
[1779112659320,38.44,76921.04,10.3,0.48994,0.00019,21.25015]
[1779112660246,38.44,76920.61,10.3,0.48986,0.00019,21.24992]
[1779112660253,38.44,76920.61,10.3,0.48986,0.00019,21.24992]
[1779112660344,38.44,76906.65,10.3,0.48714,0.00019,21.24189]
[1779112661438,38.44,76906.65,10.3,0.48714,0.00019,21.24189]
[1779112661448,38.44,76906.65,10.3,0.48714,0.00019,21.24189]
[1779112661486,38.44,76906.65,10.3,0.48714,0.00019,21.24189]
[1779112661743,38.44,76902.46,10.3,0.48632,0.00019,21.23928]
[1779112662429,38.44,76902.46,10.3,0.48632,0.00019,21.23928]
[1779112662560,38.44,76902.46,10.3,0.48632,0.00019,21.23928]
[1779112662529,38.44,76895.76,10.3,0.48502,0.00019,21.23494]
[1779112663516,38.44,76888.12,10.3,0.48353,0.00019,21.22971]
[1779112669286,38.45,76889.99,10.3,0.4839,0.00019,21.23102]
[1779112670498,38.45,76889.99,10.3,0.4839,0.00019,21.23102]
[1779112670532,38.45,76887.23,10.3,0.48337,0.00019,21.22909]
[1779112670654,38.45,76887.23,10.3,0.48337,0.00019,21.22909]
[1779112670705,38.45,76887.23,10.3,0.48337,0.00019,21.22909]
[1779112672502,38.45,76883.83,10.3,0.4827,0.00019,21.22665]
[1779112675106,38.45,76886.43,10.3,0.48321,0.00019,21.22852]
[1779112677171,38.45,76883.54,10.3,0.48265,0.00019,21.22644]
[1779112679180,38.45,76878.95,10.3,0.48175,0.00019,21.22305]
[1779112679185,38.45,76878.95,10.3,0.48175,0.00019,21.22305]
[1779112679574,38.45,76878.95,10.3,0.48175,0.00019,21.22305]
[1779112681583,38.45,76876.25,10.3,0.48123,0.00019,21.22101]
[1779112682377,38.45,76874.22,10.3,0.48083,0.00019,21.21945]
[1779112683408,38.45,76874.22,10.3,0.48083,0.00019,21.21945]
[1779112683418,38.45,76874.22,10.3,0.48083,0.00019,21.21945]
[1779112683608,38.45,76875.81,10.3,0.48114,0.00019,21.22067]
[1779112684339,38.45,76875.81,10.3,0.48114,0.00019,21.22067]
[1779112684340,38.45,76875.81,10.3,0.48114,0.00019,21.22067]
[1779112684528,38.45,76882.03,10.3,0.48235,0.00019,21.22534]
[1779112685342,38.45,76882.03,10.3,0.48235,0.00019,21.22534]
[1779112685535,38.45,76889.24,10.3,0.48376,0.00019,21.23051]
[1779112685858,38.45,76889.24,10.3,0.48376,0.00019,21.23051]
[1779112686405,38.45,76896.36,10.3,0.48514,0.00019,21.23535]
[1779112687206,38.45,76896.36,10.3,0.48514,0.00019,21.23535]
[1779112687371,38.45,76896.36,10.3,0.48514,0.00019,21.23535]
[1779112687414,38.45,76904.31,10.3,0.48669,0.00019,21.24046]
[1779112689197,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689239,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689256,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689305,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689348,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689402,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689459,38.45,76904.75,10.3,0.48678,0.00019,21.24073]
[1779112689465,38.45,76911.48,10.3,0.48809,0.00019,21.24479]
[1779112689820,38.45,76911.48,10.3,0.48809,0.00019,21.24479]
[1779112690199,38.45,76911.48,10.3,0.48809,0.00019,21.24479]
[1779112690230,38.45,76911.48,10.3,0.48809,0.00019,21.24479]
[1779112690253,38.45,76911.48,10.3,0.48809,0.00019,21.24479]
[1779112690436,38.45,76924.23,10.3,0.49057,0.00019,21.25185]
[1779112691443,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112691695,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112691729,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112691741,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112691943,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112691960,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692058,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692078,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692131,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692149,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692177,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692233,38.45,76930.15,10.3,0.49172,0.00019,21.25485]
[1779112692547,38.45,76938.77,10.3,0.4934,0.00019,21.2589]
[1779112692754,38.45,76938.77,10.3,0.4934,0.00019,21.2589]
[1779112692882,38.45,76938.77,10.3,0.4934,0.00019,21.2589]
[1779112693592,38.45,76938.77,10.3,0.4934,0.00019,21.2589]
[1779112693459,38.45,76943.17,10.3,0.49426,0.00019,21.26082]
[1779112693809,38.45,76943.17,10.3,0.49426,0.00019,21.26082]
[1779112694413,38.45,76943.17,10.3,0.49426,0.00019,21.26082]
[1779112694452,38.45,76943.17,10.3,0.49426,0.00019,21.26082]
[1779112694858,38.45,76939.96,10.3,0.49363,0.00019,21.25943]
[1779112695473,38.45,76932.58,10.3,0.49219,0.00019,21.25603]
[1779112696484,38.45,76932.58,10.3,0.49219,0.00019,21.25603]
[1779112696567,38.45,76926.27,10.3,0.49096,0.00019,21.2529]
[1779112696837,38.45,76926.27,10.3,0.49096,0.00019,21.2529]
[1779112696889,38.45,76926.27,10.3,0.49096,0.00019,21.2529]
[1779112697164,38.45,76926.27,10.3,0.49096,0.00019,21.2529]
[1779112701340,38.45,76925.67,10.3,0.49085,0.00019,21.25259]
[1779112701775,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112701782,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112701894,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112701905,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112701911,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112701946,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702000,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702062,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702222,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702233,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702292,38.45,76924.45,10.3,0.49061,0.00019,21.25196]
[1779112702528,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112702947,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703047,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703126,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703178,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703229,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703286,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703413,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703450,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703518,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703586,38.45,76905.54,10.3,0.48693,0.00019,21.24121]
[1779112703723,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112703851,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112703906,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112704128,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112704311,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112704446,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112704573,38.45,76878.71,10.3,0.48171,0.00019,21.22287]
[1779112704634,38.45,76874.08,10.3,0.48081,0.00019,21.21934]
[1779112704955,38.45,76874.08,10.3,0.48081,0.00019,21.21934]
[1779112705613,38.45,76874.08,10.3,0.48081,0.00019,21.21934]
[1779112705618,38.45,76886.32,10.3,0.48319,0.00019,21.22844]
[1779112706001,38.45,76886.32,10.3,0.48319,0.00019,21.22844]
[1779112706321,38.45,76886.32,10.3,0.48319,0.00019,21.22844]
[1779112706553,38.45,76886.58,10.3,0.48324,0.00019,21.22863]
[1779112706689,38.45,76886.58,10.3,0.48324,0.00019,21.22863]
[1779112706763,38.45,76886.58,10.3,0.48324,0.00019,21.22863]
[1779112706967,38.45,76886.58,10.3,0.48324,0.00019,21.22863]
[1779112708567,38.45,76896.82,10.3,0.48523,0.00019,21.23565]
[1779112708858,38.45,76896.82,10.3,0.48523,0.00019,21.23565]
[1779112710138,38.45,76897.08,10.3,0.48528,0.00019,21.23582]
[1779112711183,38.45,76897.72,10.3,0.48541,0.00019,21.23625]
[1779112712167,38.45,76897.85,10.3,0.48543,0.00019,21.23211]
[1779112712258,38.45,76897.85,10.3,0.48543,0.00019,21.23211]
[1779112712974,38.45,76899.79,10.3,0.48581,0.00019,21.23337]
[1779112713279,38.45,76899.79,10.3,0.48581,0.00019,21.23337]
[1779112714005,38.45,76897.23,10.3,0.48531,0.00019,21.2317]
[1779112714287,38.45,76897.23,10.3,0.48531,0.00019,21.2317]
[1779112714294,38.45,76897.23,10.3,0.48531,0.00019,21.2317]
[1779112714322,38.45,76897.23,10.3,0.48531,0.00019,21.2317]
[1779112714609,38.45,76891.79,10.3,0.48425,0.00019,21.22805]
[1779112716009,38.45,76889.35,10.3,0.48377,0.00019,21.22636]
[1779112716627,38.45,76882.78,10.3,0.48249,0.00019,21.22166]
[1779112718284,38.45,76881.53,10.3,0.48225,0.00019,21.22075]
[1779112718353,38.45,76881.53,10.3,0.48225,0.00019,21.22075]
[1779112718367,38.45,76881.53,10.3,0.48225,0.00019,21.22075]
[1779112718414,38.45,76881.53,10.3,0.48225,0.00019,21.22075]
[1779112718647,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719030,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719077,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719134,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719150,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719433,38.45,76875.84,10.3,0.48114,0.00019,21.21647]
[1779112719652,38.45,76885.25,10.3,0.48297,0.00019,21.22346]
[1779112721828,38.45,76887.51,10.3,0.48342,0.00019,21.22507]
[1779112721858,38.45,76887.51,10.3,0.48342,0.00019,21.22507]
[1779112723355,38.45,76891.49,10.3,0.48419,0.00019,21.22785]
[1779112723456,38.45,76898.14,10.3,0.48549,0.00019,21.2323]
[1779112724696,38.45,76901.88,10.3,0.48621,0.00019,21.23471]
[1779112725231,38.45,76901.88,10.3,0.48621,0.00019,21.23471]
[1779112727322,38.45,76904.32,10.3,0.48669,0.00019,21.23624]
[1779112728657,38.45,76900.83,10.3,0.48601,0.00019,21.23404]
[1779112728666,38.45,76900.83,10.3,0.48601,0.00019,21.23404]
[1779112728680,38.45,76897.2,10.3,0.4853,0.00019,21.23169]
[1779112730677,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112730934,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112730999,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112731240,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112731301,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112731420,38.45,76891.35,10.3,0.48416,0.00019,21.22775]
[1779112731511,38.46,76889.65,10.3,0.48383,0.00019,21.22658]
[1779112731948,38.46,76889.65,10.3,0.48383,0.00019,21.22658]
[1779112732002,38.46,76889.65,10.3,0.48383,0.00019,21.22658]
[1779112732049,38.46,76877.36,10.3,0.48144,0.00019,21.21764]
[1779112732905,38.46,76877.36,10.3,0.48144,0.00019,21.21764]
[1779112733424,38.46,76877.36,10.3,0.48144,0.00019,21.21764]
[1779112733560,38.46,76877.36,10.3,0.48144,0.00019,21.21764]
[1779112733623,38.45,76868.62,10.3,0.47974,0.00019,21.21082]
[1779112733762,38.45,76868.62,10.3,0.47974,0.00019,21.21082]
[1779112734729,38.45,76871.59,10.3,0.48032,0.00019,21.21318]
[1779112735189,38.45,76871.59,10.3,0.48032,0.00019,21.21318]
[1779112735227,38.45,76871.59,10.3,0.48032,0.00019,21.21318]
[1779112735536,38.45,76871.59,10.3,0.48032,0.00019,21.21318]
[1779112735608,38.45,76874.29,10.3,0.48084,0.00019,21.21528]
[1779112735768,38.45,76880.74,10.3,0.4821,0.00019,21.22017]
[1779112736839,38.45,76880.74,10.3,0.4821,0.00019,21.22017]
[1779112737033,38.45,76880.74,10.3,0.4821,0.00019,21.22017]
[1779112737057,38.45,76880.74,10.3,0.4821,0.00019,21.22017]
[1779112739203,38.45,76885.63,10.3,0.48305,0.00019,21.22374]
[1779112740224,38.46,76886.45,10.3,0.48321,0.00019,21.22432]
[1779112740252,38.46,76886.45,10.3,0.48321,0.00019,21.22432]
[1779112740415,38.46,76886.45,10.3,0.48321,0.00019,21.22432]
[1779112740432,38.46,76887.43,10.3,0.4834,0.00019,21.22502]
[1779112740743,38.46,76887.43,10.3,0.4834,0.00019,21.22502]
[1779112740803,38.46,76888.38,10.3,0.48359,0.00019,21.22569]
[1779112741711,38.46,76888.38,10.3,0.48359,0.00019,21.22569]
[1779112741810,38.46,76888.6,10.3,0.48363,0.00019,21.22585]
[1779112744166,38.46,76889.02,10.3,0.48371,0.00019,21.22614]
[1779112745272,38.46,76891.29,10.3,0.48416,0.00019,21.22772]
[1779112745273,38.46,76891.29,10.3,0.48416,0.00019,21.22772]
[1779112745335,38.46,76891.29,10.3,0.48416,0.00019,21.22772]
[1779112745589,38.46,76891.68,10.3,0.48423,0.00019,21.22799]
[1779112746412,38.46,76891.68,10.3,0.48423,0.00019,21.22799]
[1779112746680,38.46,76882.43,10.3,0.48243,0.00019,21.22143]
[1779112752414,38.46,76886.43,10.3,0.48321,0.00019,21.22432]
[1779112752778,38.46,76886.4,10.3,0.4832,0.00019,21.22429]
[1779112752933,38.46,76886.4,10.3,0.4832,0.00019,21.22429]
[1779112753568,38.46,76886.4,10.3,0.4832,0.00019,21.22429]
[1779112754307,38.46,76888.75,10.3,0.48366,0.00019,21.22595]
[1779112754404,38.46,76893.91,10.3,0.48467,0.00019,21.2295]
[1779112754902,38.46,76888.9,10.3,0.48369,0.00019,21.22606]
[1779112759937,38.47,76890.4,10.3,0.48399,0.00019,21.22711]
[1779112762303,38.47,76892.47,10.3,0.48439,0.00019,21.22854]
[1779112762382,38.47,76892.47,10.3,0.48439,0.00019,21.22854]
[1779112762689,38.47,76889.67,10.3,0.48385,0.00019,21.22661]
[1779112762795,38.47,76889.67,10.3,0.48385,0.00019,21.22661]
[1779112762860,38.47,76889.67,10.3,0.48385,0.00019,21.22661]
[1779112762925,38.47,76889.67,10.3,0.48385,0.00019,21.22661]
[1779112763221,38.47,76889.67,10.3,0.48385,0.00019,21.22661]
[1779112763252,38.47,76878.93,10.3,0.48176,0.00019,21.21884]
[1779112764460,38.47,76878.93,10.3,0.48176,0.00019,21.21884]
[1779112764621,38.47,76878.93,10.3,0.48176,0.00019,21.21884]
[1779112764654,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112764830,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112765367,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112765384,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112765398,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112765452,38.47,76870.74,10.3,0.48016,0.00019,21.21253]
[1779112765666,38.47,76872.3,10.3,0.48047,0.00019,21.21376]
[1779112766495,38.47,76881.71,10.3,0.4823,0.00019,21.22091]
[1779112767709,38.47,76881.71,10.3,0.4823,0.00019,21.22091]
[1779112766991,38.47,76888.7,10.3,0.48366,0.00019,21.22593]
[1779112767722,38.47,76888.7,10.3,0.48366,0.00019,21.22593]
[1779112768753,38.47,76889.23,10.3,0.48376,0.00019,21.2263]
[1779112768759,38.47,76889.23,10.3,0.48376,0.00019,21.2263]
[1779112770378,38.47,76891.1,10.3,0.48413,0.00019,21.2276]
[1779112770438,38.47,76891.1,10.3,0.48413,0.00019,21.2276]
[1779112770500,38.47,76891.1,10.3,0.48413,0.00019,21.2276]
[1779112770504,38.47,76889.75,10.3,0.48386,0.00019,21.22667]
[1779112770894,38.47,76889.75,10.3,0.48386,0.00019,21.22667]
[1779112770934,38.47,76889.75,10.3,0.48386,0.00019,21.22667]
[1779112771019,38.47,76884.32,10.3,0.4828,0.00019,21.2186]
[1779112771724,38.47,76884.32,10.3,0.4828,0.00019,21.2186]
[1779112772499,38.47,76884.32,10.3,0.4828,0.00019,21.2186]
[1779112772555,38.47,76879.34,10.3,0.48183,0.00019,21.21493]
[1779112773447,38.47,76879.34,10.3,0.48183,0.00019,21.21493]
[1779112773468,38.47,76879.34,10.3,0.48183,0.00019,21.21493]
[1779112773858,38.47,76879.38,10.3,0.48184,0.00019,21.21496]
[1779112775473,38.47,76879.23,10.3,0.48181,0.00019,21.21485]
[1779112776507,38.47,76879.23,10.3,0.48181,0.00019,21.21485]
[1779112776687,38.47,76879.23,10.3,0.48181,0.00019,21.21485]
[1779112777745,38.47,76881.74,10.3,0.4823,0.00019,21.21671]
[1779112777858,38.47,76881.74,10.3,0.4823,0.00019,21.21671]
[1779112778262,38.47,76881.74,10.3,0.4823,0.00019,21.21671]
[1779112778335,38.47,76881.74,10.3,0.4823,0.00019,21.21671]
[1779112778455,38.47,76881.74,10.3,0.4823,0.00019,21.21671]
[1779112778522,38.47,76875.5,10.3,0.48108,0.00019,21.21202]
[1779112779582,38.47,76875.5,10.3,0.48108,0.00019,21.21202]
[1779112779643,38.47,76864.37,10.3,0.47892,0.00019,21.20317]
[1779112779997,38.47,76864.37,10.3,0.47892,0.00019,21.20317]
[1779112780139,38.47,76864.37,10.3,0.47892,0.00019,21.20317]
[1779112780603,38.47,76864.37,10.3,0.47892,0.00019,21.20317]
[1779112780661,38.47,76864.37,10.3,0.47892,0.00019,21.20317]
[1779112781176,38.47,76863.12,10.3,0.47867,0.00019,21.20213]
[1779112781361,38.47,76863.12,10.3,0.47867,0.00019,21.20213]
[1779112782153,38.47,76867.51,10.3,0.47953,0.00019,21.20572]
[1779112782206,38.46,76877.66,10.3,0.4815,0.00019,21.21366]
[1779112785489,38.46,76879.79,10.3,0.48192,0.00019,21.21526]
[1779112785590,38.46,76878.85,10.3,0.48173,0.00019,21.21455]
[1779112786376,38.46,76878.85,10.3,0.48173,0.00019,21.21455]
[1779112787075,38.46,76880.15,10.3,0.48199,0.00019,21.21553]
[1779112787095,38.46,76880.15,10.3,0.48199,0.00019,21.21553]
[1779112787122,38.46,76880.15,10.3,0.48199,0.00019,21.21553]
[1779112787376,38.46,76880.15,10.3,0.48199,0.00019,21.21553]
[1779112787410,38.46,76882.52,10.3,0.48245,0.00019,21.21727]
[1779112787820,38.46,76882.52,10.3,0.48245,0.00019,21.21727]
[1779112788352,38.46,76882.52,10.3,0.48245,0.00019,21.21727]
[1779112788396,38.46,76882.52,10.3,0.48245,0.00019,21.21727]
[1779112788457,38.46,76894.15,10.3,0.48471,0.00019,21.22545]
[1779112789176,38.46,76894.15,10.3,0.48471,0.00019,21.22545]
[1779112789330,38.46,76894.15,10.3,0.48471,0.00019,21.22545]
[1779112789366,38.46,76901.91,10.3,0.48622,0.00019,21.23052]
[1779112790682,38.46,76901.91,10.3,0.48622,0.00019,21.23052]
[1779112790859,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791221,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791261,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791273,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791506,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791520,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791568,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791617,38.47,76904.06,10.3,0.48664,0.00019,21.23187]
[1779112791739,38.47,76908.05,10.3,0.48742,0.00019,21.23432]
[1779112791853,38.47,76908.05,10.3,0.48742,0.00019,21.23432]
[1779112792636,38.47,76908.05,10.3,0.48742,0.00019,21.23432]
[1779112792729,38.47,76915.02,10.3,0.48877,0.00019,21.2384]
[1779112792978,38.47,76915.02,10.3,0.48877,0.00019,21.2384]
[1779112793205,38.47,76915.02,10.3,0.48877,0.00019,21.2384]
[1779112793851,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794025,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794219,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794293,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794468,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794481,38.47,76916.37,10.3,0.48904,0.00019,21.23916]
[1779112794905,38.46,76912.74,10.3,0.48833,0.00019,21.23709]
[1779112794963,38.46,76912.74,10.3,0.48833,0.00019,21.23709]
[1779112795304,38.46,76902.44,10.3,0.48632,0.00019,21.23086]
[1779112796200,38.46,76895.99,10.3,0.48507,0.00019,21.22668]
[1779112799981,38.47,76897.11,10.3,0.48529,0.00019,21.22742]
[1779112799987,38.47,76897.11,10.3,0.48529,0.00019,21.22742]
[1779112800292,38.47,76897.11,10.3,0.48529,0.00019,21.22742]
[1779112802006,38.47,76902.74,10.3,0.48638,0.00019,21.23105]
[1779112802686,38.47,76902.74,10.3,0.48638,0.00019,21.23105]
[1779112802816,38.47,76901.75,10.3,0.48619,0.00019,21.23042]
[1779112802849,38.47,76901.75,10.3,0.48619,0.00019,21.23042]
[1779112803258,38.47,76889.17,10.3,0.48374,0.00019,21.22203]
[1779112803858,38.47,76889.17,10.3,0.48374,0.00019,21.22203]
[1779112804277,38.47,76889.17,10.3,0.48374,0.00019,21.22203]
[1779112804655,38.47,76889.17,10.3,0.48374,0.00019,21.22203]
[1779112804728,38.47,76889.17,10.3,0.48374,0.00019,21.22203]
[1779112804740,38.46,76882.48,10.3,0.48244,0.00019,21.21725]
[1779112805293,38.46,76882.48,10.3,0.48244,0.00019,21.21725]
[1779112805316,38.46,76882.48,10.3,0.48244,0.00019,21.21725]
[1779112805623,38.46,76882.48,10.3,0.48244,0.00019,21.21725]
[1779112806296,38.46,76881.32,10.3,0.48221,0.00019,21.2164]
[1779112810645,38.46,76882.72,10.3,0.48249,0.00019,21.21742]
[1779112810859,38.46,76879.38,10.3,0.48184,0.00019,21.21495]
[1779112811690,38.46,76879.38,10.3,0.48184,0.00019,21.21495]
[1779112813672,38.46,76873.08,10.3,0.48061,0.00019,21.21014]
[1779112813676,38.46,76873.08,10.3,0.48061,0.00019,21.21014]
[1779112813688,38.46,76873.08,10.3,0.48061,0.00019,21.21014]
[1779112814392,38.46,76871.74,10.3,0.48035,0.00019,21.20909]
[1779112814566,38.46,76871.74,10.3,0.48035,0.00019,21.20909]
[1779112814623,38.46,76871.74,10.3,0.48035,0.00019,21.20909]
[1779112814691,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112814890,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815250,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815338,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815385,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815416,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815525,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815586,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815607,38.46,76864.49,10.3,0.47894,0.00019,21.20325]
[1779112815763,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112815983,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816055,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816106,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816144,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816334,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816427,38.46,76858.04,10.3,0.47768,0.00019,21.19784]
[1779112816746,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817232,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817255,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817275,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817306,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817327,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817486,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817513,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817592,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817688,38.46,76844.2,10.3,0.47499,0.00019,21.18551]
[1779112817728,38.46,76836.27,10.3,0.47344,0.00019,21.17802]
[1779112818694,38.46,76836.27,10.3,0.47344,0.00019,21.17802]
[1779112818401,38.46,76823.7,10.3,0.471,0.00019,21.16549]
[1779112819243,38.46,76823.7,10.3,0.471,0.00019,21.16549]
[1779112819590,38.46,76816.39,10.3,0.46958,0.00019,21.15784]
[1779112822699,38.46,76815.39,10.3,0.46938,0.00019,21.15678]
[1779112824570,38.46,76810.18,10.3,0.46837,0.00019,21.15113]
[1779112825498,38.46,76808.26,10.3,0.468,0.00019,21.14902]
[1779112825604,38.46,76808.26,10.3,0.468,0.00019,21.14902]
[1779112825625,38.46,76808.26,10.3,0.468,0.00019,21.14902]
[1779112826703,38.46,76812.08,10.3,0.46874,0.00019,21.1532]
[1779112828180,38.46,76811.11,10.3,0.46855,0.00019,21.15215]
[1779112829502,38.46,76811.82,10.3,0.46869,0.00019,21.15292]
[1779112829565,38.46,76811.82,10.3,0.46869,0.00019,21.15292]
[1779112830760,38.46,76814.06,10.3,0.46913,0.00019,21.15535]
[1779112831261,38.46,76813.99,10.3,0.46911,0.00019,21.15528]
[1779112831340,38.46,76813.99,10.3,0.46911,0.00019,21.15528]
[1779112831488,38.46,76810.06,10.3,0.46834,0.00019,21.14677]
[1779112831926,38.46,76810.06,10.3,0.46834,0.00019,21.14677]
[1779112832001,38.46,76810.06,10.3,0.46834,0.00019,21.14677]
[1779112832495,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112832881,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112832885,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112832930,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112832981,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112833250,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112833309,38.46,76807.5,10.3,0.46784,0.00019,21.14395]
[1779112834367,38.46,76809.75,10.3,0.46828,0.00019,21.14643]
[1779112834509,38.46,76810.94,10.3,0.46851,0.00019,21.14773]
[1779112835314,38.46,76810.94,10.3,0.46851,0.00019,21.14773]
[1779112835549,38.46,76810.94,10.3,0.46851,0.00019,21.14773]
[1779112835590,38.46,76810.94,10.3,0.46851,0.00019,21.14773]
[1779112835616,38.46,76810.94,10.3,0.46851,0.00019,21.14773]
[1779112836578,38.46,76810.85,10.3,0.46849,0.00019,21.14764]
[1779112836636,38.46,76822.4,10.3,0.47074,0.00019,21.15993]
[1779112836862,38.46,76822.4,10.3,0.47074,0.00019,21.15993]
[1779112836905,38.46,76822.4,10.3,0.47074,0.00019,21.15993]
[1779112837483,38.46,76822.4,10.3,0.47074,0.00019,21.15993]
[1779112837498,38.46,76822.4,10.3,0.47074,0.00019,21.15993]
[1779112837539,38.46,76830.17,10.3,0.47225,0.00019,21.16782]
[1779112837858,38.46,76830.17,10.3,0.47225,0.00019,21.16782]
[1779112838077,38.46,76830.17,10.3,0.47225,0.00019,21.16782]
[1779112838545,38.46,76843.72,10.3,0.47489,0.00019,21.18085]
[1779112839107,38.46,76843.72,10.3,0.47489,0.00019,21.18085]
[1779112839144,38.46,76843.72,10.3,0.47489,0.00019,21.18085]
[1779112839186,38.46,76843.72,10.3,0.47489,0.00019,21.18085]
[1779112839197,38.46,76843.72,10.3,0.47489,0.00019,21.18085]
[1779112840070,38.46,76845.08,10.3,0.47515,0.00019,21.18211]
[1779112840075,38.46,76845.08,10.3,0.47515,0.00019,21.18211]
[1779112840182,38.46,76845.08,10.3,0.47515,0.00019,21.18211]
[1779112840186,38.46,76845.08,10.3,0.47515,0.00019,21.18211]
[1779112841091,38.46,76848.53,10.3,0.47583,0.00019,21.18525]
[1779112841098,38.46,76848.53,10.3,0.47583,0.00019,21.18525]
[1779112842611,38.46,76849.13,10.3,0.47594,0.00019,21.18579]
[1779112843312,38.46,76850.18,10.3,0.47614,0.00019,21.18673]
[1779112843880,38.46,76850.81,10.3,0.47627,0.00019,21.18729]
[1779112844847,38.46,76852.36,10.3,0.47657,0.00019,21.18867]
[1779112844888,38.46,76852.36,10.3,0.47657,0.00019,21.18867]
[1779112844967,38.46,76852.36,10.3,0.47657,0.00019,21.18867]
[1779112845195,38.46,76852.36,10.3,0.47657,0.00019,21.18867]
[1779112845690,38.46,76852.36,10.3,0.47657,0.00019,21.18867]
[1779112845825,38.46,76855.72,10.3,0.47722,0.00019,21.19161]
[1779112846036,38.46,76855.72,10.3,0.47722,0.00019,21.19161]
[1779112846101,38.46,76855.72,10.3,0.47722,0.00019,21.19161]
[1779112847067,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847071,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847202,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847212,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847282,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847293,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847354,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847410,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847557,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847584,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847707,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847772,38.46,76852.99,10.3,0.47669,0.00019,21.18922]
[1779112847740,38.46,76835.91,10.3,0.47337,0.00019,21.17344]
[1779112848100,38.46,76835.91,10.3,0.47337,0.00019,21.17344]
[1779112848701,38.46,76835.91,10.3,0.47337,0.00019,21.17344]
[1779112848756,38.46,76835.91,10.3,0.47337,0.00019,21.17344]
[1779112848763,38.46,76827.53,10.3,0.47174,0.00019,21.16516]
[1779112848950,38.46,76827.53,10.3,0.47174,0.00019,21.16516]
[1779112848969,38.46,76827.53,10.3,0.47174,0.00019,21.16516]
[1779112849859,38.46,76825.95,10.3,0.47143,0.00019,21.16356]
[1779112850630,38.46,76835.18,10.3,0.47322,0.00019,21.17273]
[1779112851174,38.46,76835.18,10.3,0.47322,0.00019,21.17273]
[1779112852001,38.46,76837.12,10.3,0.4736,0.00019,21.17461]
[1779112852009,38.46,76837.12,10.3,0.4736,0.00019,21.17461]
[1779112857487,38.46,76838.68,10.3,0.4739,0.00019,21.17609]
[1779112857749,38.46,76838.68,10.3,0.4739,0.00019,21.17609]
[1779112857787,38.46,76833.45,10.3,0.47289,0.00019,21.17104]
[1779112859699,38.46,76840.12,10.3,0.47418,0.00019,21.17746]
[1779112861207,38.46,76839.59,10.3,0.47408,0.00019,21.17696]
[1779112861215,38.46,76839.59,10.3,0.47408,0.00019,21.17696]
[1779112861473,38.46,76839.59,10.3,0.47408,0.00019,21.17696]
[1779112862351,38.46,76843.64,10.3,0.47487,0.00019,21.18076]
[1779112863142,38.46,76842.28,10.3,0.4746,0.00019,21.17949]
[1779112863719,38.46,76842.28,10.3,0.4746,0.00019,21.17949]
[1779112865285,38.46,76839.6,10.3,0.47408,0.00019,21.17697]
[1779112865291,38.46,76839.6,10.3,0.47408,0.00019,21.17697]
[1779112866683,38.46,76844.12,10.3,0.47496,0.00019,21.1812]
[1779112866704,38.46,76844.12,10.3,0.47496,0.00019,21.1812]
[1779112867758,38.46,76855.1,10.3,0.4771,0.00019,21.19106]
[1779112870323,38.46,76857.63,10.3,0.47759,0.00019,21.19325]
[1779112871465,38.45,76861.81,10.3,0.4784,0.00019,21.19679]
[1779112871528,38.45,76861.81,10.3,0.4784,0.00019,21.19679]
[1779112871541,38.45,76861.81,10.3,0.4784,0.00019,21.19679]
[1779112871756,38.45,76861.81,10.3,0.4784,0.00019,21.19679]
[1779112872541,38.45,76857.62,10.3,0.47759,0.00019,21.19324]
[1779112872626,38.45,76857.62,10.3,0.47759,0.00019,21.19324]
[1779112872634,38.45,76857.62,10.3,0.47759,0.00019,21.19324]
[1779112873251,38.45,76853.26,10.3,0.47674,0.00019,21.18944]
[1779112874594,38.45,76849.0,10.3,0.47591,0.00019,21.18565]
[1779112874597,38.45,76849.0,10.3,0.47591,0.00019,21.18565]
[1779112874720,38.45,76849.0,10.3,0.47591,0.00019,21.18565]
[1779112874835,38.45,76849.0,10.3,0.47591,0.00019,21.18565]
[1779112875145,38.45,76851.38,10.3,0.47637,0.00019,21.18778]
[1779112875262,38.45,76851.38,10.3,0.47637,0.00019,21.18778]
[1779112875361,38.45,76851.38,10.3,0.47637,0.00019,21.18778]
[1779112875405,38.45,76851.38,10.3,0.47637,0.00019,21.18778]
[1779112875814,38.45,76857.67,10.3,0.47759,0.00019,21.19327]
[1779112875873,38.45,76857.67,10.3,0.47759,0.00019,21.19327]
[1779112876368,38.45,76857.67,10.3,0.47759,0.00019,21.19327]
[1779112876408,38.45,76857.67,10.3,0.47759,0.00019,21.19327]
[1779112876836,38.45,76857.67,10.3,0.47759,0.00019,21.19327]
[1779112876822,38.45,76863.87,10.3,0.4788,0.00019,21.19849]
[1779112880166,38.45,76863.94,10.3,0.47881,0.00019,21.19854]
[1779112880964,38.45,76860.02,10.3,0.47805,0.00019,21.19526]
[1779112883973,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884014,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884049,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884060,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884077,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884256,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884270,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884284,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884433,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884631,38.44,76862.91,10.3,0.47861,0.00019,21.19768]
[1779112884945,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885090,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885107,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885489,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885551,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885606,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885819,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885847,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885859,38.44,76863.02,10.3,0.47863,0.00019,21.19777]
[1779112885617,38.44,76836.89,10.3,0.47354,0.00019,21.17433]
[1779112885902,38.44,76836.89,10.3,0.47354,0.00019,21.17433]
[1779112886223,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887088,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887097,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887361,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887366,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887385,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887696,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887711,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112887861,38.44,76830.24,10.3,0.47225,0.00019,21.16781]
[1779112891322,38.44,76830.29,10.3,0.47226,0.00019,21.16787]
[1779112891331,38.44,76830.29,10.3,0.47226,0.00019,21.16787]
[1779112891687,38.44,76830.29,10.3,0.47226,0.00019,21.16787]
[1779112891707,38.44,76830.29,10.3,0.47226,0.00019,21.16787]
[1779112891914,38.45,76830.41,10.3,0.47227,0.00019,21.16376]
[1779112891929,38.45,76838.52,10.3,0.47385,0.00019,21.17167]
[1779112892928,38.45,76838.52,10.3,0.47385,0.00019,21.17167]
[1779112893214,38.45,76838.52,10.3,0.47385,0.00019,21.17167]
[1779112894331,38.45,76840.7,10.3,0.47428,0.00019,21.17374]
[1779112894512,38.45,76840.7,10.3,0.47428,0.00019,21.17374]
[1779112895673,38.45,76839.81,10.3,0.4741,0.00019,21.1729]
[1779112895759,38.45,76839.81,10.3,0.4741,0.00019,21.1729]
[1779112895794,38.45,76839.81,10.3,0.4741,0.00019,21.1729]
[1779112895872,38.45,76834.51,10.3,0.47307,0.00019,21.1678]
[1779112895966,38.45,76834.51,10.3,0.47307,0.00019,21.1678]
[1779112896086,38.45,76829.27,10.3,0.47205,0.00019,21.16263]
[1779112897809,38.45,76829.27,10.3,0.47205,0.00019,21.16263]
[1779112897818,38.45,76829.27,10.3,0.47205,0.00019,21.16263]
[1779112896964,38.45,76820.52,10.3,0.47035,0.00019,21.15367]
[1779112898366,38.45,76820.52,10.3,0.47035,0.00019,21.15367]
[1779112898755,38.45,76820.52,10.3,0.47035,0.00019,21.15367]
[1779112898773,38.45,76820.52,10.3,0.47035,0.00019,21.15367]
[1779112898812,38.45,76820.52,10.3,0.47035,0.00019,21.15367]
[1779112898834,38.45,76818.7,10.3,0.47,0.00019,21.15176]
[1779112898929,38.45,76818.7,10.3,0.47,0.00019,21.15176]
[1779112898944,38.45,76818.7,10.3,0.47,0.00019,21.15176]
[1779112899438,38.45,76818.7,10.3,0.47,0.00019,21.15176]
[1779112899520,38.45,76807.62,10.3,0.46784,0.00019,21.13977]
[1779112900835,38.45,76807.62,10.3,0.46784,0.00019,21.13977]
[1779112901524,38.45,76803.36,10.3,0.46701,0.00019,21.135]
[1779112901823,38.45,76803.36,10.3,0.46701,0.00019,21.135]
[1779112901625,38.44,76801.52,10.3,0.46665,0.00019,21.1329]
[1779112902000,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903122,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903122,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903150,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903170,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903859,38.44,76812.1,10.3,0.46871,0.00019,21.14468]
[1779112903885,38.44,76821.93,10.3,0.47062,0.00019,21.15513]
[1779112904339,38.44,76821.93,10.3,0.47062,0.00019,21.15513]
[1779112904373,38.44,76827.0,10.3,0.47161,0.00019,21.16033]
[1779112906650,38.44,76827.96,10.3,0.4718,0.00019,21.1613]
[1779112906822,38.44,76827.96,10.3,0.4718,0.00019,21.1613]
[1779112906877,38.44,76827.96,10.3,0.4718,0.00019,21.1613]
[1779112906678,38.45,76822.99,10.3,0.47083,0.00019,21.15624]
[1779112906949,38.45,76822.99,10.3,0.47083,0.00019,21.15624]
[1779112907662,38.45,76822.99,10.3,0.47083,0.00019,21.15624]
[1779112908730,38.44,76818.79,10.3,0.47001,0.00019,21.15185]
[1779112908759,38.44,76818.79,10.3,0.47001,0.00019,21.15185]
[1779112908836,38.44,76818.79,10.3,0.47001,0.00019,21.15185]
[1779112908871,38.44,76818.79,10.3,0.47001,0.00019,21.15185]
[1779112908794,38.44,76812.8,10.3,0.46884,0.00019,21.14544]
[1779112909690,38.44,76812.8,10.3,0.46884,0.00019,21.14544]
[1779112909796,38.44,76812.8,10.3,0.46884,0.00019,21.14544]
[1779112909894,38.44,76812.8,10.3,0.46884,0.00019,21.14544]
[1779112910057,38.44,76823.45,10.3,0.47092,0.00019,21.1567]
[1779112911186,38.44,76823.45,10.3,0.47092,0.00019,21.1567]
[1779112911533,38.44,76823.45,10.3,0.47092,0.00019,21.1567]
[1779112911756,38.44,76823.45,10.3,0.47092,0.00019,21.1567]
[1779112911858,38.44,76823.45,10.3,0.47092,0.00019,21.1567]
[1779112912036,38.44,76823.01,10.3,0.47083,0.00019,21.15624]
[1779112913372,38.44,76824.64,10.3,0.47115,0.00019,21.15792]
[1779112913557,38.44,76824.64,10.3,0.47115,0.00019,21.15792]
[1779112913654,38.44,76824.31,10.3,0.47108,0.00019,21.15757]
[1779112915092,38.44,76829.77,10.3,0.47214,0.00019,21.16309]
[1779112917523,38.44,76829.32,10.3,0.47205,0.00019,21.16264]
[1779112917761,38.44,76829.32,10.3,0.47205,0.00019,21.16264]
[1779112920247,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920364,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920380,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920392,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920694,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920821,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920858,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920867,38.44,76826.42,10.3,0.47149,0.00019,21.15971]
[1779112920871,38.43,76825.94,10.3,0.47139,0.00019,21.15922]
[1779112922056,38.43,76824.53,10.3,0.47112,0.00019,21.15778]
[1779112922782,38.43,76824.53,10.3,0.47112,0.00019,21.15778]
[1779112922794,38.43,76824.53,10.3,0.47112,0.00019,21.15778]
[1779112922874,38.43,76829.52,10.3,0.47209,0.00019,21.16283]
[1779112923185,38.43,76829.52,10.3,0.47209,0.00019,21.16283]
[1779112923284,38.43,76829.52,10.3,0.47209,0.00019,21.16283]
[1779112923534,38.43,76824.39,10.3,0.47109,0.00019,21.15764]
[1779112924158,38.43,76816.5,10.3,0.46955,0.00019,21.14938]
[1779112925894,38.43,76816.5,10.3,0.46955,0.00019,21.14938]
[1779112925911,38.43,76811.81,10.3,0.46864,0.00019,21.14431]
[1779112926194,38.43,76811.81,10.3,0.46864,0.00019,21.14431]
[1779112926591,38.43,76811.81,10.3,0.46864,0.00019,21.14431]
[1779112926761,38.43,76811.81,10.3,0.46864,0.00019,21.14431]
[1779112927996,38.43,76808.57,10.3,0.46801,0.00019,21.14075]
[1779112928090,38.43,76808.57,10.3,0.46801,0.00019,21.14075]
[1779112928163,38.43,76808.57,10.3,0.46801,0.00019,21.14075]
[1779112928254,38.43,76808.57,10.3,0.46801,0.00019,21.14075]
[1779112928367,38.43,76814.33,10.3,0.46913,0.00019,21.14704]
[1779112929350,38.43,76814.33,10.3,0.46913,0.00019,21.14704]
[1779112929409,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930278,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930329,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930344,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930356,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930790,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112930828,38.43,76824.11,10.3,0.47103,0.00019,21.15733]
[1779112931073,38.43,76825.28,10.3,0.47126,0.00019,21.15853]
[1779112931245,38.43,76825.28,10.3,0.47126,0.00019,21.15853]
[1779112931294,38.43,76825.28,10.3,0.47126,0.00019,21.15853]
[1779112931452,38.43,76825.28,10.3,0.47126,0.00019,21.15853]
[1779112931585,38.43,76825.28,10.3,0.47126,0.00019,21.15853]
[1779112931947,38.43,76824.35,10.3,0.47108,0.00019,21.15758]
[1779112932049,38.43,76824.35,10.3,0.47108,0.00019,21.15758]
[1779112932833,38.43,76817.69,10.3,0.46978,0.00019,21.15062]
[1779112933900,38.43,76812.59,10.3,0.46879,0.00019,21.14515]
[1779112938736,38.43,76811.83,10.3,0.46864,0.00019,21.14431]
[1779112939049,38.42,76810.96,10.3,0.46847,0.00019,21.14335]
[1779112939525,38.42,76810.96,10.3,0.46847,0.00019,21.14335]
[1779112939535,38.42,76805.66,10.3,0.46743,0.00019,21.13748]
[1779112940368,38.42,76805.66,10.3,0.46743,0.00019,21.13748]
[1779112940836,38.42,76805.66,10.3,0.46743,0.00019,21.13748]
[1779112940880,38.42,76805.66,10.3,0.46743,0.00019,21.13748]
[1779112940916,38.42,76805.66,10.3,0.46743,0.00019,21.13748]
[1779112940962,38.42,76802.94,10.3,0.4669,0.00019,21.13441]
[1779112941959,38.42,76800.35,10.3,0.4664,0.00019,21.13145]
[1779112942004,38.42,76800.35,10.3,0.4664,0.00019,21.13145]
[1779112942617,38.42,76800.35,10.3,0.4664,0.00019,21.13145]
[1779112942824,38.42,76800.35,10.3,0.4664,0.00019,21.13145]
[1779112942872,38.42,76800.35,10.3,0.4664,0.00019,21.13145]
[1779112943247,38.42,76798.86,10.3,0.46611,0.00019,21.12973]
[1779112943259,38.42,76798.86,10.3,0.46611,0.00019,21.12973]
[1779112943266,38.42,76798.86,10.3,0.46611,0.00019,21.12973]
[1779112943364,38.42,76798.86,10.3,0.46611,0.00019,21.12973]
[1779112943610,38.42,76798.86,10.3,0.46611,0.00019,21.12973]
[1779112944840,38.42,76796.5,10.3,0.46565,0.00019,21.12699]
[1779112944891,38.42,76795.74,10.3,0.4655,0.00019,21.1261]
[1779112945528,38.42,76795.74,10.3,0.4655,0.00019,21.1261]
[1779112945562,38.42,76806.7,10.3,0.46763,0.00019,21.13863]
[1779112946540,38.42,76806.7,10.3,0.46763,0.00019,21.13863]
[1779112948191,38.42,76810.3,10.3,0.46833,0.00019,21.1426]
[1779112951369,38.42,76813.39,10.3,0.46893,0.00019,21.14596]
[1779112954161,38.41,76812.31,10.3,0.46871,0.00019,21.14055]
[1779112954808,38.41,76812.31,10.3,0.46871,0.00019,21.14055]
[1779112955367,38.41,76810.44,10.3,0.46834,0.00019,21.1385]
[1779112957219,38.41,76805.77,10.3,0.46743,0.00019,21.13331]
[1779112957323,38.41,76805.77,10.3,0.46743,0.00019,21.13331]
[1779112957361,38.41,76805.77,10.3,0.46743,0.00019,21.13331]
[1779112957409,38.41,76805.77,10.3,0.46743,0.00019,21.13331]
[1779112957418,38.41,76805.77,10.3,0.46743,0.00019,21.13331]
[1779112957424,38.41,76805.57,10.3,0.46739,0.00019,21.13309]
[1779112958559,38.41,76805.57,10.3,0.46739,0.00019,21.13309]
[1779112958660,38.41,76799.74,10.3,0.46626,0.00019,21.12646]
[1779112959811,38.41,76799.74,10.3,0.46626,0.00019,21.12646]
[1779112959862,38.41,76799.74,10.3,0.46626,0.00019,21.12646]
[1779112959932,38.41,76799.74,10.3,0.46626,0.00019,21.12646]
[1779112960028,38.41,76798.86,10.3,0.46609,0.00019,21.12544]
[1779112960153,38.41,76798.86,10.3,0.46609,0.00019,21.12544]
[1779112960199,38.41,76798.86,10.3,0.46609,0.00019,21.12544]
[1779112960332,38.41,76798.86,10.3,0.46609,0.00019,21.12544]
[1779112960398,38.41,76798.86,10.3,0.46609,0.00019,21.12544]
[1779112960409,38.41,76785.77,10.3,0.46354,0.00019,21.10987]
[1779112961362,38.41,76785.77,10.3,0.46354,0.00019,21.10987]
[1779112961671,38.41,76776.17,10.3,0.46167,0.00019,21.09791]
[1779112962026,38.41,76776.17,10.3,0.46167,0.00019,21.09791]
[1779112962437,38.41,76776.17,10.3,0.46167,0.00019,21.09791]
[1779112962686,38.41,76776.17,10.3,0.46167,0.00019,21.09791]
[1779112966224,38.41,76776.74,10.3,0.46177,0.00019,21.09861]
[1779112966737,38.41,76776.74,10.3,0.46177,0.00019,21.09861]
[1779112969470,38.4,76783.24,10.3,0.46303,0.00019,21.10672]
[1779112969472,38.4,76783.24,10.3,0.46303,0.00019,21.10672]
[1779112971179,38.4,76781.48,10.3,0.46269,0.00019,21.10452]
[1779112971982,38.4,76784.02,10.3,0.46318,0.00019,21.10766]
[1779112972858,38.4,76784.02,10.3,0.46318,0.00019,21.10766]
[1779112975149,38.39,76785.45,10.3,0.46345,0.00019,21.10938]
[1779112977348,38.39,76783.67,10.3,0.46311,0.00019,21.10719]
[1779112977383,38.39,76783.67,10.3,0.46311,0.00019,21.10719]
[1779112977841,38.39,76775.96,10.3,0.4616,0.00019,21.09751]
[1779112978224,38.39,76775.96,10.3,0.4616,0.00019,21.09751]
[1779112978347,38.39,76775.96,10.3,0.4616,0.00019,21.09751]
[1779112978640,38.39,76775.96,10.3,0.4616,0.00019,21.09751]
[1779112978679,38.39,76769.05,10.3,0.46026,0.00019,21.08861]
[1779112979154,38.39,76769.05,10.3,0.46026,0.00019,21.08861]
[1779112979169,38.39,76769.05,10.3,0.46026,0.00019,21.08861]
[1779112979379,38.39,76769.05,10.3,0.46026,0.00019,21.08861]
[1779112980152,38.39,76769.56,10.3,0.46035,0.00019,21.08926]
[1779112980275,38.39,76769.56,10.3,0.46035,0.00019,21.08926]
[1779112980279,38.39,76769.56,10.3,0.46035,0.00019,21.08926]
[1779112980500,38.39,76769.56,10.3,0.46035,0.00019,21.08926]
[1779112981215,38.39,76766.79,10.3,0.45981,0.00019,21.08563]
[1779112983532,38.39,76763.95,10.3,0.45926,0.00019,21.08186]
[1779112983535,38.39,76763.95,10.3,0.45926,0.00019,21.08186]
[1779112984354,38.39,76765.39,10.3,0.45954,0.00019,21.08377]
[1779112984408,38.39,76765.39,10.3,0.45954,0.00019,21.08377]
[1779112985375,38.39,76763.39,10.3,0.45915,0.00019,21.08111]
[1779112985587,38.39,76763.39,10.3,0.45915,0.00019,21.08111]
[1779112985592,38.39,76763.39,10.3,0.45915,0.00019,21.08111]
[1779112986294,38.39,76763.87,10.3,0.45924,0.00019,21.08175]
[1779112987735,38.39,76766.33,10.3,0.45972,0.00019,21.08501]
[1779112987846,38.39,76766.33,10.3,0.45972,0.00019,21.08501]
[1779112988673,38.38,76769.62,10.3,0.46036,0.00019,21.08932]
[1779112989620,38.38,76765.8,10.3,0.45962,0.00019,21.0843]
[1779112989647,38.38,76765.8,10.3,0.45962,0.00019,21.0843]
[1779112989661,38.38,76765.8,10.3,0.45962,0.00019,21.0843]
[1779112989821,38.38,76765.8,10.3,0.45962,0.00019,21.0843]
[1779112990023,38.38,76766.52,10.3,0.45976,0.00019,21.08524]
[1779112990622,38.38,76766.52,10.3,0.45976,0.00019,21.08524]
[1779112990669,38.38,76775.91,10.3,0.46158,0.00019,21.09741]
[1779112991154,38.38,76775.91,10.3,0.46158,0.00019,21.09741]
[1779112992095,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992191,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992330,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992357,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992643,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992900,38.38,76780.05,10.3,0.46239,0.00019,21.10263]
[1779112992902,38.38,76786.82,10.3,0.46371,0.00019,21.11098]
[1779112994559,38.38,76791.01,10.3,0.46452,0.00019,21.11604]
[1779112994809,38.38,76791.01,10.3,0.46452,0.00019,21.11604]
[1779112995074,38.38,76794.4,10.3,0.46518,0.00019,21.12006]
[1779112995722,38.38,76794.4,10.3,0.46518,0.00019,21.12006]
[1779112995729,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996331,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996439,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996523,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996532,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996602,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996659,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996858,38.38,76800.1,10.3,0.46629,0.00019,21.1267]
[1779112996959,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997535,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997602,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997607,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997733,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997863,38.38,76794.64,10.3,0.46523,0.00019,21.12033]
[1779112997964,38.38,76787.69,10.3,0.46387,0.00019,21.11202]
[1779112999115,38.38,76785.65,10.3,0.46347,0.00019,21.10953]
[1779112999271,38.38,76785.65,10.3,0.46347,0.00019,21.10953]
[1779113000482,38.38,76783.04,10.3,0.46296,0.00019,21.10631]
[1779113001106,38.37,76782.5,10.3,0.46286,0.00019,21.10563]
[1779113001301,38.37,76782.5,10.3,0.46286,0.00019,21.10563]
[1779113001512,38.37,76782.5,10.3,0.46286,0.00019,21.10563]
[1779113001696,38.37,76790.06,10.3,0.46433,0.00019,21.11486]
[1779113003704,38.37,76793.41,10.3,0.46498,0.00019,21.11885]
[1779113004421,38.37,76795.85,10.3,0.46545,0.00019,21.12172]
[1779113005798,38.37,76798.14,10.3,0.4659,0.00019,21.12439]
[1779113006730,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006790,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006906,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006954,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006970,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006976,38.37,76798.91,10.3,0.46605,0.00019,21.12528]
[1779113006952,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007195,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007524,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007664,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007836,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007841,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007984,38.37,76800.42,10.3,0.46634,0.00019,21.12702]
[1779113007936,38.37,76801.9,10.3,0.46663,0.00019,21.12871]
[1779113009752,38.37,76796.84,10.3,0.46564,0.00019,21.12286]
[1779113013537,38.37,76797.85,10.3,0.46583,0.00019,21.11979]
[1779113013959,38.37,76797.85,10.3,0.46583,0.00019,21.11979]
[1779113013992,38.36,76803.03,10.3,0.46684,0.0002,21.12575]
[1779113015020,38.36,76802.84,10.3,0.4668,0.0002,21.12553]
[1779113015390,38.36,76802.84,10.3,0.4668,0.0002,21.12553]
[1779113017542,38.36,76804.71,10.3,0.46716,0.0002,21.12765]
[1779113018585,38.36,76805.09,10.3,0.46724,0.0002,21.12807]
[1779113022262,38.36,76806.4,10.3,0.46749,0.0002,21.12954]
[1779113022677,38.36,76806.4,10.3,0.46749,0.0002,21.12954]
[1779113025268,38.36,76804.51,10.3,0.46712,0.0002,21.12741]
[1779113025290,38.36,76804.51,10.3,0.46712,0.0002,21.12741]
[1779113025381,38.36,76804.51,10.3,0.46712,0.0002,21.12741]
[1779113025477,38.36,76804.51,10.3,0.46712,0.0002,21.12741]
[1779113025989,38.36,76797.95,10.3,0.46584,0.00019,21.11989]
[1779113026312,38.36,76797.95,10.3,0.46584,0.00019,21.11989]
[1779113029926,38.36,76795.05,10.3,0.46528,0.00019,21.11649]
[1779113030630,38.36,76794.5,10.3,0.46517,0.00019,21.11583]
[1779113030929,38.36,76794.5,10.3,0.46517,0.00019,21.11583]
[1779113031548,38.36,76794.8,10.3,0.46523,0.00019,21.11618]
[1779113031952,38.36,76794.8,10.3,0.46523,0.00019,21.11618]
[1779113035293,38.36,76795.55,10.3,0.46537,0.0002,21.11705]
[1779113035935,38.36,76790.88,10.3,0.46446,0.00019,21.1115]
[1779113036969,38.36,76790.88,10.3,0.46446,0.00019,21.1115]
[1779113037090,38.35,76786.45,10.3,0.46359,0.00019,21.10613]
[1779113042172,38.35,76784.5,10.3,0.4632,0.00019,21.1037]
[1779113043176,38.35,76785.46,10.3,0.46339,0.0002,21.10488]
[1779113044540,38.35,76789.12,10.3,0.4641,0.0002,21.10933]
[1779113044561,38.35,76789.12,10.3,0.4641,0.0002,21.10933]
[1779113046494,38.34,76795.11,10.3,0.46527,0.0002,21.11646]
[1779113047499,38.34,76797.95,10.3,0.46582,0.0002,21.11979]
[1779113048906,38.34,76797.01,10.3,0.46564,0.0002,21.11869]
[1779113049366,38.34,76797.61,10.3,0.46575,0.0002,21.11938]
[1779113050033,38.34,76802.45,10.3,0.4667,0.0002,21.12497]
[1779113050752,38.34,76802.45,10.3,0.4667,0.0002,21.12497]
[1779113050795,38.34,76802.45,10.3,0.4667,0.0002,21.12497]
[1779113050806,38.34,76802.45,10.3,0.4667,0.0002,21.12497]
[1779113050993,38.34,76802.45,10.3,0.4667,0.0002,21.12497]
[1779113051042,38.34,76805.34,10.3,0.46726,0.0002,21.12824]
[1779113051130,38.34,76805.34,10.3,0.46726,0.0002,21.12824]
[1779113051614,38.34,76805.34,10.3,0.46726,0.0002,21.12824]
[1779113052049,38.34,76814.94,10.3,0.46913,0.0002,21.13883]
[1779113054208,38.34,76816.16,10.3,0.46937,0.0002,21.14014]
[1779113054575,38.34,76816.16,10.3,0.46937,0.0002,21.14014]
[1779113054722,38.34,76816.16,10.3,0.46937,0.0002,21.14014]
[1779113054893,38.34,76816.16,10.3,0.46937,0.0002,21.14014]
[1779113054991,38.34,76816.16,10.3,0.46937,0.0002,21.14014]
[1779113055397,38.34,76816.58,10.3,0.46945,0.0002,21.14059]
[1779113055503,38.34,76816.58,10.3,0.46945,0.0002,21.14059]
[1779113055629,38.34,76816.58,10.3,0.46945,0.0002,21.14059]
[1779113055715,38.34,76816.58,10.3,0.46945,0.0002,21.14059]
[1779113055890,38.34,76816.58,10.3,0.46945,0.0002,21.14059]
[1779113055962,38.34,76829.38,10.3,0.47195,0.0002,21.15388]
[1779113056437,38.34,76838.03,10.3,0.47364,0.0002,21.16239]
[1779113057087,38.34,76829.71,10.3,0.47202,0.0002,21.15421]
[1779113060737,38.34,76828.7,10.3,0.47182,0.0002,21.15318]
[1779113061019,38.34,76828.7,10.3,0.47182,0.0002,21.15318]
[1779113061072,38.34,76828.7,10.3,0.47182,0.0002,21.15318]
[1779113061061,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061141,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061162,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061198,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061313,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061450,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061689,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113062020,38.33,76828.13,10.3,0.4717,0.0002,21.15259]
[1779113061706,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062195,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062263,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062560,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062744,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062807,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113062818,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113063061,38.33,76838.58,10.3,0.47374,0.0002,21.16289]
[1779113063065,38.33,76858.0,10.3,0.47754,0.0002,21.18056]
[1779113063192,38.33,76858.0,10.3,0.47754,0.0002,21.18056]
[1779113063861,38.33,76858.0,10.3,0.47754,0.0002,21.18056]
[1779113063914,38.33,76852.66,10.3,0.47649,0.0002,21.17589]
[1779113064138,38.33,76843.86,10.3,0.47477,0.0002,21.16788]
[1779113067464,38.33,76841.64,10.3,0.47434,0.0002,21.1658]
[1779113068365,38.33,76842.53,10.3,0.47451,0.0002,21.16664]
[1779113068763,38.33,76842.53,10.3,0.47451,0.0002,21.16664]
[1779113069757,38.33,76845.11,10.3,0.47502,0.0002,21.16904]
[1779113069948,38.33,76845.11,10.3,0.47502,0.0002,21.16904]
[1779113070028,38.33,76855.2,10.3,0.47699,0.0002,21.17813]
[1779113070137,38.33,76855.2,10.3,0.47699,0.0002,21.17813]
[1779113070330,38.33,76855.2,10.3,0.47699,0.0002,21.17813]
[1779113070558,38.33,76855.2,10.3,0.47699,0.0002,21.17813]
[1779113070569,38.33,76849.47,10.3,0.47587,0.0002,21.17303]
[1779113071296,38.33,76849.47,10.3,0.47587,0.0002,21.17303]
[1779113071386,38.33,76839.55,10.3,0.47392,0.0002,21.15958]
[1779113072286,38.33,76839.55,10.3,0.47392,0.0002,21.15958]
[1779113074155,38.33,76842.25,10.3,0.47445,0.0002,21.16212]
[1779113074158,38.33,76842.25,10.3,0.47445,0.0002,21.16212]
[1779113075183,38.33,76844.75,10.3,0.47493,0.0002,21.16446]
[1779113076201,38.33,76848.03,10.3,0.47558,0.0002,21.16748]
[1779113076226,38.33,76855.04,10.3,0.47695,0.0002,21.17375]
[1779113077961,38.33,76855.04,10.3,0.47695,0.0002,21.17375]
[1779113078024,38.32,76859.58,10.3,0.47783,0.0002,21.17767]
[1779113078727,38.32,76859.58,10.3,0.47783,0.0002,21.17767]
[1779113078763,38.32,76859.58,10.3,0.47783,0.0002,21.17767]
[1779113078940,38.32,76859.58,10.3,0.47783,0.0002,21.17767]
[1779113079910,38.32,76861.51,10.3,0.47821,0.0002,21.17931]
[1779113080290,38.32,76865.43,10.3,0.47897,0.0002,21.18257]
[1779113080602,38.32,76865.43,10.3,0.47897,0.0002,21.18257]
[1779113080675,38.32,76870.36,10.3,0.47994,0.0002,21.18657]
[1779113081138,38.32,76870.36,10.3,0.47994,0.0002,21.18657]
[1779113081161,38.32,76870.36,10.3,0.47994,0.0002,21.18657]
[1779113081886,38.32,76870.36,10.3,0.47994,0.0002,21.18657]
[1779113082088,38.32,76870.36,10.3,0.47994,0.0002,21.18657]
[1779113082429,38.32,76867.98,10.3,0.47947,0.0002,21.18465]
[1779113085995,38.32,76865.35,10.3,0.47896,0.0002,21.1825]
[1779113086037,38.32,76865.35,10.3,0.47896,0.0002,21.1825]
[1779113086046,38.32,76865.35,10.3,0.47896,0.0002,21.1825]
[1779113086761,38.32,76864.88,10.3,0.47886,0.0002,21.18211]
[1779113086861,38.32,76871.11,10.3,0.48008,0.0002,21.18716]
[1779113087107,38.32,76871.11,10.3,0.48008,0.0002,21.18716]
[1779113089341,38.32,76871.94,10.3,0.48024,0.0002,21.18782]
[1779113089464,38.32,76871.94,10.3,0.48024,0.0002,21.18782]
[1779113089588,38.32,76871.94,10.3,0.48024,0.0002,21.18782]
[1779113089813,38.32,76871.94,10.3,0.48024,0.0002,21.18782]
[1779113091820,38.32,76878.57,10.3,0.48154,0.0002,21.19295]
[1779113093888,38.32,76881.14,10.3,0.48204,0.0002,21.19488]
[1779113094488,38.32,76881.95,10.3,0.4822,0.0002,21.19548]
[1779113094548,38.32,76881.95,10.3,0.4822,0.0002,21.19548]
[1779113095511,38.32,76879.9,10.3,0.4818,0.0002,21.19395]
[1779113095553,38.32,76879.9,10.3,0.4818,0.0002,21.19395]
[1779113095644,38.32,76879.9,10.3,0.4818,0.0002,21.19395]
[1779113095646,38.32,76879.9,10.3,0.4818,0.0002,21.19395]
[1779113095681,38.32,76879.9,10.3,0.4818,0.0002,21.19395]
[1779113096214,38.32,76883.71,10.3,0.48254,0.0002,21.19677]
[1779113096905,38.32,76883.71,10.3,0.48254,0.0002,21.19677]
[1779113096981,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097521,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097558,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097601,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097620,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097872,38.32,76889.95,10.3,0.48376,0.0002,21.20123]
[1779113097908,38.32,76899.81,10.3,0.48569,0.0002,21.20788]
[1779113098489,38.32,76899.81,10.3,0.48569,0.0002,21.20788]
[1779113098964,38.32,76899.81,10.3,0.48569,0.0002,21.20788]
[1779113099054,38.32,76911.35,10.3,0.48795,0.0002,21.21503]
[1779113100734,38.32,76914.46,10.3,0.48856,0.0002,21.21684]
[1779113100916,38.32,76914.46,10.3,0.48856,0.0002,21.21684]
[1779113101087,38.32,76914.46,10.3,0.48856,0.0002,21.21684]
[1779113105259,38.32,76917.46,10.3,0.48915,0.0002,21.21854]
[1779113105528,38.32,76917.46,10.3,0.48915,0.0002,21.21854]
[1779113106438,38.32,76919.43,10.3,0.48953,0.0002,21.21963]
[1779113106474,38.32,76919.43,10.3,0.48953,0.0002,21.21963]
[1779113106580,38.32,76911.64,10.3,0.48801,0.0002,21.2152]
[1779113107150,38.32,76911.64,10.3,0.48801,0.0002,21.2152]
[1779113108020,38.32,76898.66,10.3,0.48547,0.0002,21.20713]
[1779113108426,38.32,76898.66,10.3,0.48547,0.0002,21.20713]
[1779113108803,38.32,76898.66,10.3,0.48547,0.0002,21.20713]
[1779113109583,38.32,76894.84,10.3,0.48472,0.0002,21.20459]
[1779113109643,38.32,76899.59,10.3,0.48565,0.0002,21.20774]
[1779113110157,38.32,76899.59,10.3,0.48565,0.0002,21.20774]
[1779113110770,38.32,76899.59,10.3,0.48565,0.0002,21.20774]
[1779113111075,38.32,76899.59,10.3,0.48565,0.0002,21.20774]
[1779113110867,38.32,76906.67,10.3,0.48703,0.0002,21.21221]
[1779113111552,38.32,76906.67,10.3,0.48703,0.0002,21.21221]
[1779113111653,38.32,76900.57,10.3,0.48584,0.0002,21.20837]
[1779113112591,38.32,76900.57,10.3,0.48584,0.0002,21.20837]
[1779113113087,38.32,76900.57,10.3,0.48584,0.0002,21.20837]
[1779113112692,38.32,76895.78,10.3,0.4849,0.0002,21.20522]
[1779113114028,38.32,76895.78,10.3,0.4849,0.0002,21.20522]
[1779113115821,38.31,76895.47,10.3,0.48484,0.0002,21.20501]
[1779113116724,38.31,76894.0,10.3,0.48455,0.0002,21.20402]
[1779113116788,38.31,76894.63,10.3,0.48468,0.0002,21.20444]
[1779113118118,38.31,76894.63,10.3,0.48468,0.0002,21.20444]
[1779113118523,38.31,76884.49,10.3,0.48269,0.0002,21.19733]
[1779113119164,38.31,76884.49,10.3,0.48269,0.0002,21.19733]
[1779113121937,38.31,76889.97,10.3,0.48377,0.0002,21.20124]
[1779113126952,38.32,76893.83,10.3,0.48452,0.0002,21.20391]
[1779113127340,38.31,76894.38,10.3,0.48463,0.0002,21.20428]
[1779113128020,38.32,76887.82,10.3,0.48335,0.0002,21.19973]
[1779113128526,38.32,76887.82,10.3,0.48335,0.0002,21.19973]
[1779113129420,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129429,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129444,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129680,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129847,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129862,38.32,76884.86,10.3,0.48277,0.0002,21.19761]
[1779113129880,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130458,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130577,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130614,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130653,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130713,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113130869,38.32,76875.44,10.3,0.48093,0.0002,21.19055]
[1779113131638,38.32,76872.65,10.3,0.48038,0.0002,21.18837]
[1779113131691,38.32,76872.65,10.3,0.48038,0.0002,21.18837]
[1779113135112,38.31,76873.33,10.3,0.48051,0.0002,21.18467]
[1779113135175,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135247,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135275,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135452,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135705,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135858,38.31,76871.34,10.3,0.48012,0.0002,21.1831]
[1779113135954,38.31,76863.79,10.3,0.47864,0.0002,21.17696]
[1779113136196,38.31,76863.79,10.3,0.47864,0.0002,21.17696]
[1779113136686,38.31,76863.79,10.3,0.47864,0.0002,21.17696]
[1779113136903,38.31,76863.79,10.3,0.47864,0.0002,21.17696]
[1779113136921,38.31,76863.79,10.3,0.47864,0.0002,21.17696]
[1779113137361,38.31,76863.02,10.3,0.47849,0.0002,21.17632]
[1779113137844,38.31,76863.02,10.3,0.47849,0.0002,21.17632]
[1779113137846,38.31,76863.02,10.3,0.47849,0.0002,21.17632]
[1779113137857,38.31,76863.02,10.3,0.47849,0.0002,21.17632]
[1779113137964,38.31,76863.02,10.3,0.47849,0.0002,21.17632]
[1779113139045,38.31,76866.33,10.3,0.47913,0.0002,21.17906]
[1779113139073,38.31,76866.33,10.3,0.47913,0.0002,21.17906]
[1779113139907,38.31,76869.25,10.3,0.47971,0.0002,21.18143]
[1779113139913,38.31,76869.25,10.3,0.47971,0.0002,21.18143]
[1779113139922,38.31,76869.25,10.3,0.47971,0.0002,21.18143]
[1779113140370,38.31,76866.4,10.3,0.47915,0.0002,21.17911]
[1779113140372,38.31,76866.4,10.3,0.47915,0.0002,21.17911]
[1779113140694,38.31,76859.5,10.3,0.4778,0.0002,21.17334]
[1779113141195,38.31,76859.5,10.3,0.4778,0.0002,21.17334]
[1779113141447,38.31,76859.5,10.3,0.4778,0.0002,21.17334]
[1779113141449,38.31,76859.5,10.3,0.4778,0.0002,21.17334]
[1779113141701,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142420,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142425,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142446,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142530,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142874,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113143141,38.31,76853.7,10.3,0.47666,0.0002,21.16829]
[1779113142926,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143179,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143204,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143237,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143267,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143341,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143443,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143491,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143553,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143697,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113143751,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113144051,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113144157,38.31,76861.35,10.3,0.47816,0.0002,21.17491]
[1779113144057,38.31,76877.4,10.3,0.4813,0.0002,21.18781]
[1779113144231,38.31,76877.4,10.3,0.4813,0.0002,21.18781]
[1779113144239,38.31,76877.4,10.3,0.4813,0.0002,21.18781]
[1779113144316,38.31,76877.4,10.3,0.4813,0.0002,21.18781]
[1779113149759,38.31,76878.67,10.3,0.48155,0.0002,21.18878]
[1779113150970,38.31,76878.67,10.3,0.48155,0.0002,21.18878]
[1779113151002,38.31,76878.67,10.3,0.48155,0.0002,21.18878]
[1779113151177,38.31,76879.32,10.3,0.48167,0.0002,21.18927]
[1779113151860,38.31,76879.32,10.3,0.48167,0.0002,21.18927]
[1779113151935,38.31,76871.57,10.3,0.48016,0.0002,21.18328]
[1779113152780,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153371,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153440,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153495,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153503,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153540,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153722,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153787,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153818,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153912,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113153983,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113154145,38.31,76862.26,10.3,0.47834,0.0002,21.17567]
[1779113154100,38.31,76844.34,10.3,0.47483,0.0002,21.1598]
[1779113154329,38.31,76844.34,10.3,0.47483,0.0002,21.1598]
[1779113154560,38.31,76844.34,10.3,0.47483,0.0002,21.1598]
[1779113154988,38.31,76844.34,10.3,0.47483,0.0002,21.1598]
[1779113155192,38.31,76844.34,10.3,0.47483,0.0002,21.1598]
[1779113155164,38.31,76813.89,10.3,0.46888,0.0002,21.12908]
[1779113155418,38.31,76813.89,10.3,0.46888,0.0002,21.12908]
[1779113155533,38.31,76813.89,10.3,0.46888,0.0002,21.12908]
[1779113155932,38.31,76813.89,10.3,0.46888,0.0002,21.12908]
[1779113155998,38.29,76791.67,10.3,0.46452,0.0002,21.10362]
[1779113156754,38.29,76791.67,10.3,0.46452,0.0002,21.10362]
[1779113157042,38.29,76785.79,10.3,0.46337,0.0002,21.09648]
[1779113158137,38.29,76781.08,10.3,0.46245,0.0002,21.09063]
[1779113159946,38.29,76780.51,10.3,0.46234,0.0002,21.08991]
[1779113160095,38.29,76780.51,10.3,0.46234,0.0002,21.08991]
[1779113160194,38.29,76780.51,10.3,0.46234,0.0002,21.08991]
[1779113160258,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113160412,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113160429,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113160443,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113160471,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113160691,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113161097,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113161102,38.29,76779.43,10.3,0.46212,0.0002,21.08854]
[1779113161100,38.29,76764.35,10.3,0.45918,0.0002,21.06895]
[1779113161883,38.29,76764.35,10.3,0.45918,0.0002,21.06895]
[1779113162016,38.29,76764.35,10.3,0.45918,0.0002,21.06895]
[1779113162107,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113162531,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113162908,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113163017,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113163033,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113163034,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113163319,38.29,76753.79,10.3,0.45712,0.0002,21.05455]
[1779113163183,38.29,76753.35,10.3,0.45703,0.0002,21.05395]
[1779113163426,38.29,76753.35,10.3,0.45703,0.0002,21.05395]
[1779113163481,38.29,76753.35,10.3,0.45703,0.0002,21.05395]
[1779113163604,38.29,76753.35,10.3,0.45703,0.0002,21.05395]
[1779113163908,38.29,76753.35,10.3,0.45703,0.0002,21.05395]
[1779113164050,38.29,76779.92,10.3,0.46222,0.0002,21.08917]
[1779113164307,38.29,76779.92,10.3,0.46222,0.0002,21.08917]
[1779113164514,38.29,76779.92,10.3,0.46222,0.0002,21.08917]
[1779113164924,38.29,76779.92,10.3,0.46222,0.0002,21.08917]
[1779113165166,38.29,76779.92,10.3,0.46222,0.0002,21.08917]
[1779113165024,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113165498,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113165925,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113165989,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113166005,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113166194,38.29,76782.88,10.3,0.4628,0.0002,21.09287]
[1779113166248,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166296,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166369,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166404,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166454,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166519,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166535,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166600,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166753,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166790,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113166934,38.29,76777.24,10.3,0.46169,0.0002,21.08577]
[1779113167005,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113167985,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113168099,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113168159,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113168215,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113168237,38.29,76759.62,10.3,0.45825,0.0002,21.06257]
[1779113168173,38.29,76745.68,10.3,0.45553,0.0002,21.04311]
[1779113168763,38.29,76745.68,10.3,0.45553,0.0002,21.04311]
[1779113169200,38.29,76745.68,10.3,0.45553,0.0002,21.04311]
[1779113169261,38.29,76745.68,10.3,0.45553,0.0002,21.04311]
[1779113169091,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169296,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169309,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169532,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169563,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169635,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169756,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169778,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169796,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169867,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113169934,38.29,76751.23,10.3,0.45662,0.0002,21.05098]
[1779113170046,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170564,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170624,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170686,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170770,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170838,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170879,38.29,76772.73,10.3,0.46081,0.0002,21.07998]
[1779113170913,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113171437,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113171506,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113171513,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113171618,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113172045,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113172051,38.29,76780.08,10.3,0.46225,0.0002,21.08936]
[1779113172143,38.29,76774.57,10.3,0.46117,0.0002,21.08235]
[1779113172709,38.29,76774.57,10.3,0.46117,0.0002,21.08235]
[1779113172730,38.29,76774.57,10.3,0.46117,0.0002,21.08235]
[1779113172939,38.29,76774.57,10.3,0.46117,0.0002,21.08235]
[1779113173027,38.29,76782.9,10.3,0.4628,0.0002,21.09288]
[1779113175132,38.29,76782.61,10.3,0.46274,0.0002,21.09252]
[1779113175140,38.29,76782.61,10.3,0.46274,0.0002,21.09252]
[1779113175949,38.29,76788.49,10.3,0.46389,0.0002,21.09974]
[1779113176895,38.29,76788.49,10.3,0.46389,0.0002,21.09974]
[1779113177407,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113177449,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113177616,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113177620,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113177632,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113178183,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113178263,38.28,76790.54,10.3,0.46429,0.0002,21.10221]
[1779113178413,38.28,76788.12,10.3,0.46381,0.0002,21.09928]
[1779113179861,38.28,76783.77,10.3,0.46296,0.0002,21.09393]
[1779113179955,38.28,76783.77,10.3,0.46296,0.0002,21.09393]
[1779113180753,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113180758,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113180800,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113180803,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113180911,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113180959,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181004,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181069,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181075,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181090,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181253,38.28,76780.69,10.3,0.46236,0.0002,21.09008]
[1779113181273,38.28,76770.75,10.3,0.46042,0.0002,21.07735]
[1779113181531,38.28,76770.75,10.3,0.46042,0.0002,21.07735]
[1779113181870,38.28,76770.75,10.3,0.46042,0.0002,21.07735]
[1779113181941,38.28,76770.75,10.3,0.46042,0.0002,21.07735]
[1779113182027,38.28,76758.27,10.3,0.45798,0.0002,21.06066]
[1779113184562,38.28,76757.13,10.3,0.45776,0.0002,21.0591]
[1779113185015,38.28,76757.13,10.3,0.45776,0.0002,21.0591]
[1779113185636,38.28,76757.31,10.3,0.45779,0.0002,21.05935]
[1779113186637,38.28,76756.21,10.3,0.45758,0.0002,21.05784]
[1779113187966,38.28,76758.87,10.3,0.4581,0.0002,21.06148]
[1779113187989,38.28,76758.87,10.3,0.4581,0.0002,21.06148]
[1779113189061,38.28,76753.38,10.3,0.45702,0.0002,21.05391]
[1779113190988,38.28,76753.7,10.3,0.45709,0.0002,21.05436]
[1779113191003,38.28,76753.7,10.3,0.45709,0.0002,21.05436]
[1779113191014,38.28,76753.7,10.3,0.45709,0.0002,21.05436]
[1779113191381,38.28,76755.41,10.3,0.45741,0.0002,21.05248]
[1779113192046,38.28,76755.41,10.3,0.45741,0.0002,21.05248]
[1779113192890,38.28,76756.2,10.3,0.45756,0.0002,21.05358]
[1779113192995,38.28,76756.2,10.3,0.45756,0.0002,21.05358]
[1779113193373,38.28,76758.16,10.3,0.45795,0.0002,21.05626]
[1779113193381,38.28,76758.16,10.3,0.45795,0.0002,21.05626]
[1779113193973,38.28,76758.16,10.3,0.45795,0.0002,21.05626]
[1779113195686,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195689,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195861,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195899,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195937,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195984,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113195994,38.28,76764.57,10.3,0.4592,0.0002,21.06493]
[1779113196110,38.28,76773.32,10.3,0.46091,0.0002,21.07643]
[1779113196641,38.28,76773.32,10.3,0.46091,0.0002,21.07643]
[1779113197032,38.28,76773.32,10.3,0.46091,0.0002,21.07643]
[1779113197117,38.28,76781.14,10.3,0.46243,0.0002,21.08638]
[1779113197735,38.28,76781.14,10.3,0.46243,0.0002,21.08638]
[1779113200138,38.28,76789.56,10.3,0.46408,0.0002,21.09673]
[1779113202845,38.27,76789.7,10.3,0.4641,0.0002,21.0969]
[1779113202872,38.27,76789.7,10.3,0.4641,0.0002,21.0969]
[1779113203159,38.27,76784.1,10.3,0.46301,0.0002,21.09004]
[1779113203506,38.27,76784.1,10.3,0.46301,0.0002,21.09004]
[1779113203776,38.27,76784.1,10.3,0.46301,0.0002,21.09004]
[1779113203953,38.27,76784.1,10.3,0.46301,0.0002,21.09004]
[1779113204166,38.27,76778.95,10.3,0.462,0.0002,21.08358]
[1779113204319,38.27,76778.95,10.3,0.462,0.0002,21.08358]
[1779113207191,38.27,76780.18,10.3,0.46224,0.0002,21.08513]
[1779113207515,38.27,76782.0,10.3,0.46259,0.0002,21.0874]
[1779113208052,38.27,76782.0,10.3,0.46259,0.0002,21.0874]
[1779113208627,38.27,76785.39,10.3,0.46325,0.0002,21.0916]
[1779113209028,38.27,76785.39,10.3,0.46325,0.0002,21.0916]
[1779113213464,38.27,76779.47,10.3,0.46209,0.0002,21.08419]
[1779113216182,38.26,76786.95,10.3,0.46355,0.0002,21.09348]
[1779113216236,38.26,76786.95,10.3,0.46355,0.0002,21.09348]
[1779113216246,38.26,76786.95,10.3,0.46355,0.0002,21.09348]
[1779113216265,38.26,76786.95,10.3,0.46355,0.0002,21.09348]
[1779113216330,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216444,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216476,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216549,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216814,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216833,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216891,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113216991,38.26,76790.2,10.3,0.46418,0.0002,21.09743]
[1779113217333,38.26,76791.02,10.3,0.46434,0.0002,21.09841]
[1779113217761,38.26,76791.02,10.3,0.46434,0.0002,21.09841]
[1779113217840,38.26,76791.02,10.3,0.46434,0.0002,21.09841]
[1779113217960,38.26,76791.02,10.3,0.46434,0.0002,21.09841]
[1779113218264,38.26,76800.13,10.3,0.46612,0.0002,21.10917]
[1779113218679,38.26,76800.13,10.3,0.46612,0.0002,21.10917]
[1779113218711,38.26,76800.13,10.3,0.46612,0.0002,21.10917]
[1779113219203,38.26,76800.13,10.3,0.46612,0.0002,21.10917]
[1779113219213,38.26,76800.13,10.3,0.46612,0.0002,21.10917]
[1779113219271,38.26,76807.07,10.3,0.46748,0.0002,21.11708]
[1779113221233,38.26,76811.09,10.3,0.46827,0.0002,21.12156]
[1779113221472,38.26,76809.2,10.3,0.4679,0.0002,21.11947]
[1779113221708,38.26,76809.2,10.3,0.4679,0.0002,21.11947]
[1779113221948,38.26,76809.2,10.3,0.4679,0.0002,21.11947]
[1779113223625,38.26,76805.84,10.3,0.46724,0.0002,21.1157]
[1779113223966,38.26,76805.84,10.3,0.46724,0.0002,21.1157]
[1779113226320,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226647,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226739,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226859,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226870,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226903,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226924,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113226946,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227070,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227218,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227422,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227529,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227827,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227854,38.26,76792.4,10.3,0.46461,0.0002,21.10006]
[1779113227955,38.26,76779.97,10.3,0.46218,0.0002,21.08479]
[1779113231121,38.26,76781.11,10.3,0.4624,0.0002,21.08621]
[1779113231317,38.26,76781.11,10.3,0.4624,0.0002,21.08621]
[1779113231797,38.26,76781.28,10.3,0.46243,0.0002,21.08642]
[1779113231834,38.26,76781.28,10.3,0.46243,0.0002,21.08642]
[1779113231837,38.26,76781.28,10.3,0.46243,0.0002,21.08642]
[1779113231851,38.26,76781.28,10.3,0.46243,0.0002,21.08642]
[1779113233639,38.26,76780.58,10.3,0.46229,0.0002,21.08553]
[1779113233758,38.26,76780.58,10.3,0.46229,0.0002,21.08553]
[1779113233777,38.26,76780.58,10.3,0.46229,0.0002,21.08553]
[1779113234333,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234638,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234772,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234870,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234888,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234943,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113234996,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113235029,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113235119,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113235197,38.26,76778.7,10.3,0.46193,0.0002,21.08316]
[1779113235384,38.25,76767.3,10.3,0.4597,0.0002,21.06838]
[1779113237186,38.25,76755.55,10.3,0.4574,0.0002,21.05247]
[1779113239132,38.25,76755.27,10.3,0.45735,0.0002,21.05208]
[1779113239135,38.25,76755.27,10.3,0.45735,0.0002,21.05208]
[1779113239194,38.26,76752.78,10.3,0.45686,0.0002,21.04863]
[1779113239457,38.26,76752.78,10.3,0.45686,0.0002,21.04863]
[1779113241947,38.25,76748.77,10.3,0.45608,0.0002,21.04298]
[1779113243039,38.25,76748.77,10.3,0.45608,0.0002,21.04297]
[1779113243132,38.25,76748.77,10.3,0.45608,0.0002,21.04297]
[1779113245042,38.25,76743.85,10.3,0.45511,0.0002,21.03591]
[1779113245346,38.25,76739.73,10.3,0.4543,0.0002,21.0299]
[1779113245847,38.25,76739.73,10.3,0.4543,0.0002,21.0299]
[1779113245866,38.25,76739.73,10.3,0.4543,0.0002,21.0299]
[1779113246015,38.25,76739.73,10.3,0.4543,0.0002,21.0299]
[1779113246477,38.25,76739.15,10.3,0.45419,0.0002,21.02903]
[1779113246602,38.25,76744.35,10.3,0.4552,0.0002,21.03659]
[1779113247468,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113248395,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113248412,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113248528,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113248903,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113248974,38.25,76749.56,10.3,0.45622,0.0002,21.04402]
[1779113250491,38.25,76761.88,10.3,0.45863,0.0002,21.06107]
[1779113252330,38.25,76761.88,10.3,0.45863,0.0002,21.06107]
[1779113252348,38.25,76761.88,10.3,0.45863,0.0002,21.06107]
[1779113252472,38.25,76763.75,10.3,0.45898,0.0002,21.05934]
[1779113252841,38.25,76763.75,10.3,0.45898,0.0002,21.05934]
[1779113252858,38.25,76763.75,10.3,0.45898,0.0002,21.05934]
[1779113252942,38.25,76770.18,10.3,0.46024,0.0002,21.06787]
[1779113254517,38.25,76774.9,10.3,0.46116,0.0002,21.074]
[1779113255478,38.25,76774.9,10.3,0.46116,0.0002,21.074]
[1779113255636,38.25,76774.9,10.3,0.46116,0.0002,21.074]
[1779113256253,38.25,76774.9,10.3,0.46116,0.0002,21.074]
[1779113255671,38.25,76780.77,10.3,0.46231,0.0002,21.08146]
[1779113256532,38.24,76788.16,10.3,0.46375,0.0002,21.09061]
[1779113258813,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113258918,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113258933,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113258966,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259184,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259214,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259267,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259345,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259362,38.24,76791.52,10.3,0.46441,0.0002,21.09467]
[1779113259420,38.24,76793.01,10.3,0.4647,0.0002,21.09645]
[1779113259447,38.24,76793.01,10.3,0.4647,0.0002,21.09645]
[1779113259682,38.24,76806.98,10.3,0.46744,0.0002,21.11266]
[1779113260560,38.24,76814.91,10.3,0.46899,0.0002,21.12142]
[1779113261426,38.24,76814.91,10.3,0.46899,0.0002,21.12142]
[1779113261640,38.24,76814.91,10.3,0.46899,0.0002,21.12142]
[1779113261848,38.24,76814.91,10.3,0.46899,0.0002,21.12142]
[1779113263863,38.24,76820.16,10.3,0.47002,0.0002,21.12704]
[1779113264113,38.24,76820.16,10.3,0.47002,0.0002,21.12704]
[1779113264202,38.24,76820.16,10.3,0.47002,0.0002,21.12704]
[1779113264291,38.24,76820.16,10.3,0.47002,0.0002,21.12704]
[1779113264860,38.25,76817.92,10.3,0.46958,0.0002,21.12467]
[1779113265246,38.25,76817.92,10.3,0.46958,0.0002,21.12467]
[1779113265272,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113265427,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113265917,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113265939,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266041,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266068,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266070,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266120,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266141,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266161,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266374,38.25,76809.02,10.3,0.46784,0.0002,21.11495]
[1779113266356,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266544,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266578,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266588,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266710,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266886,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266889,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113266902,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113267131,38.24,76793.14,10.3,0.46473,0.0002,21.09662]
[1779113267220,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113267638,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113267987,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268130,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268144,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268218,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268274,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268356,38.24,76770.46,10.3,0.46029,0.0002,21.06821]
[1779113268351,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113268428,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113268777,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113268872,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113269188,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113269198,38.24,76753.18,10.3,0.45691,0.0002,21.04484]
[1779113269296,38.24,76728.02,10.3,0.452,0.0002,21.0081]
[1779113269483,38.24,76728.02,10.3,0.452,0.0002,21.0081]
[1779113269512,38.24,76728.02,10.3,0.452,0.0002,21.0081]
[1779113269858,38.24,76728.02,10.3,0.452,0.0002,21.0081]
[1779113270255,38.24,76728.02,10.3,0.452,0.0002,21.0081]
[1779113270291,38.24,76722.65,10.3,0.45095,0.0002,20.99985]
[1779113270444,38.24,76722.65,10.3,0.45095,0.0002,20.99985]
[1779113270807,38.24,76722.65,10.3,0.45095,0.0002,20.99985]
[1779113271037,38.24,76722.65,10.3,0.45095,0.0002,20.99985]
[1779113271298,38.24,76722.65,10.3,0.45095,0.0002,20.99985]
[1779113271309,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113271492,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113271643,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113271706,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113271963,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113271990,38.24,76714.34,10.3,0.44932,0.0002,20.98678]
[1779113272930,38.24,76711.75,10.3,0.44881,0.0002,20.98262]
[1779113279924,38.23,76715.18,10.3,0.44947,0.0002,20.98802]
[1779113280616,38.23,76716.44,10.3,0.44972,0.0002,20.99]
[1779113280847,38.23,76716.44,10.3,0.44972,0.0002,20.99]
[1779113281452,38.23,76713.51,10.3,0.44914,0.0002,20.98534]
[1779113281852,38.23,76713.51,10.3,0.44914,0.0002,20.98534]
[1779113283010,38.23,76710.33,10.3,0.44852,0.0002,20.9802]
[1779113285928,38.22,76712.28,10.3,0.44889,0.0002,20.98331]
[1779113289416,38.22,76713.18,10.3,0.44906,0.0002,20.9847]
[1779113290170,38.22,76713.18,10.3,0.44906,0.0002,20.9847]
[1779113293455,38.21,76708.48,10.3,0.44814,0.0002,20.97708]
[1779113295808,38.21,76716.2,10.3,0.44964,0.0002,20.98942]
[1779113296905,38.21,76716.2,10.3,0.44964,0.0002,20.98942]
[1779113297241,38.21,76716.2,10.3,0.44964,0.0002,20.98942]
[1779113297248,38.21,76716.2,10.3,0.44964,0.0002,20.98942]
[1779113297267,38.21,76718.33,10.3,0.45005,0.0002,20.99276]
[1779113298724,38.21,76721.19,10.3,0.45061,0.0002,20.99723]
[1779113298729,38.21,76721.19,10.3,0.45061,0.0002,20.99723]
[1779113299211,38.21,76721.19,10.3,0.45061,0.0002,20.99723]
[1779113299312,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113299450,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113299524,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113299626,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113299683,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113299747,38.21,76717.17,10.3,0.44982,0.0002,20.99091]
[1779113301850,38.21,76708.98,10.3,0.44822,0.0002,20.97778]
[1779113302920,38.21,76708.98,10.3,0.44822,0.0002,20.97778]
[1779113304137,38.2,76709.92,10.3,0.4484,0.0002,20.97929]
[1779113304204,38.2,76709.92,10.3,0.4484,0.0002,20.97929]
[1779113304249,38.2,76709.92,10.3,0.4484,0.0002,20.97929]
[1779113304260,38.2,76709.92,10.3,0.4484,0.0002,20.97929]
[1779113305381,38.2,76709.47,10.3,0.44831,0.0002,20.97854]
[1779113305402,38.2,76715.05,10.3,0.4494,0.0002,20.98748]
[1779113305426,38.2,76715.05,10.3,0.4494,0.0002,20.98748]
[1779113309499,38.2,76719.92,10.3,0.45035,0.0002,20.99515]
[1779113310409,38.2,76719.92,10.3,0.45035,0.0002,20.99515]
[1779113310417,38.2,76719.92,10.3,0.45035,0.0002,20.99515]
[1779113310444,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113310534,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113310772,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113310780,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113310848,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113311087,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113311097,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113311223,38.2,76716.9,10.3,0.44975,0.0002,20.99039]
[1779113311427,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113311862,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113311993,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113312324,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113312336,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113312354,38.2,76726.74,10.3,0.45166,0.0002,21.00145]
[1779113312401,38.2,76729.28,10.3,0.45216,0.0002,21.00532]
[1779113313139,38.2,76729.28,10.3,0.45216,0.0002,21.00532]
[1779113313169,38.2,76729.28,10.3,0.45216,0.0002,21.00532]
[1779113313489,38.2,76730.46,10.3,0.45239,0.0002,21.00711]
[1779113313824,38.2,76730.46,10.3,0.45239,0.0002,21.00711]
[1779113313843,38.2,76730.46,10.3,0.45239,0.0002,21.00711]
[1779113314043,38.2,76730.46,10.3,0.45239,0.0002,21.00711]
[1779113314264,38.2,76730.46,10.3,0.45239,0.0002,21.00711]
[1779113314293,38.2,76738.79,10.3,0.45402,0.0002,21.01954]
[1779113315277,38.2,76738.79,10.3,0.45402,0.0002,21.01954]
[1779113316861,38.2,76743.99,10.3,0.45504,0.0002,21.02712]
[1779113319251,38.2,76745.17,10.3,0.45527,0.0002,21.02883]
[1779113320051,38.2,76745.57,10.3,0.45535,0.0002,21.02941]
[1779113320081,38.2,76740.13,10.3,0.45428,0.0002,21.02152]
[1779113320467,38.2,76740.13,10.3,0.45428,0.0002,21.02152]
[1779113320638,38.2,76740.13,10.3,0.45428,0.0002,21.02152]
[1779113320858,38.2,76740.13,10.3,0.45428,0.0002,21.02152]
[1779113320986,38.2,76728.4,10.3,0.45199,0.0002,21.00397]
[1779113324707,38.19,76724.37,10.3,0.4512,0.0002,20.99777]
[1779113325014,38.19,76723.85,10.3,0.4511,0.0002,20.99697]
[1779113326627,38.19,76723.78,10.3,0.45108,0.0002,20.99686]
[1779113326644,38.19,76723.78,10.3,0.45108,0.0002,20.99686]
[1779113327029,38.19,76725.43,10.3,0.4514,0.0002,20.9994]
[1779113329354,38.19,76727.83,10.3,0.45187,0.0002,21.00307]
[1779113329513,38.19,76727.9,10.3,0.45188,0.0002,21.00314]
[1779113330409,38.19,76727.9,10.3,0.45188,0.0002,21.00314]
[1779113330415,38.19,76728.43,10.3,0.45198,0.0002,21.00395]
[1779113331401,38.19,76728.43,10.3,0.45198,0.0002,21.00395]
[1779113331474,38.19,76730.39,10.3,0.45237,0.0002,21.00693]
[1779113332049,38.19,76730.39,10.3,0.45237,0.0002,21.00693]
[1779113332094,38.19,76730.39,10.3,0.45237,0.0002,21.00693]
[1779113332106,38.19,76730.39,10.3,0.45237,0.0002,21.00693]
[1779113332170,38.19,76730.39,10.3,0.45237,0.0002,21.00693]
[1779113332258,38.19,76729.9,10.3,0.45227,0.0002,21.00619]
[1779113332569,38.19,76729.9,10.3,0.45227,0.0002,21.00619]
[1779113333274,38.19,76742.08,10.3,0.45465,0.0002,21.02429]
[1779113335695,38.19,76746.18,10.3,0.45545,0.0002,21.03022]
[1779113336075,38.19,76746.18,10.3,0.45545,0.0002,21.03022]
[1779113336139,38.19,76746.18,10.3,0.45545,0.0002,21.03022]
[1779113336827,38.19,76746.65,10.3,0.45555,0.0002,21.03089]
[1779113336851,38.19,76746.65,10.3,0.45555,0.0002,21.03089]
[1779113336859,38.19,76746.65,10.3,0.45555,0.0002,21.03089]
[1779113337001,38.19,76746.65,10.3,0.45555,0.0002,21.03089]
[1779113337213,38.19,76757.91,10.3,0.45775,0.0002,21.04671]
[1779113337725,38.19,76757.91,10.3,0.45775,0.0002,21.04671]
[1779113338930,38.19,76760.0,10.3,0.45816,0.0002,21.04958]
[1779113339168,38.19,76760.0,10.3,0.45816,0.0002,21.04958]
[1779113342066,38.19,76756.98,10.3,0.45757,0.0002,21.04543]
[1779113342779,38.19,76757.56,10.3,0.45768,0.0002,21.04623]
[1779113342840,38.19,76757.56,10.3,0.45768,0.0002,21.04623]
[1779113342870,38.19,76757.56,10.3,0.45768,0.0002,21.04623]
[1779113342967,38.19,76757.56,10.3,0.45768,0.0002,21.04623]
[1779113343096,38.19,76757.56,10.3,0.45768,0.0002,21.04623]
[1779113343240,38.19,76766.16,10.3,0.45937,0.0002,21.0579]
[1779113343835,38.19,76766.16,10.3,0.45937,0.0002,21.0579]
[1779113344073,38.19,76766.16,10.3,0.45937,0.0002,21.0579]
[1779113344151,38.19,76777.37,10.3,0.46156,0.0002,21.07254]
[1779113344947,38.19,76777.37,10.3,0.46156,0.0002,21.07254]
[1779113345154,38.19,76777.37,10.3,0.46156,0.0002,21.07254]
[1779113345321,38.19,76777.37,10.3,0.46156,0.0002,21.07254]
[1779113345423,38.19,76787.03,10.3,0.46345,0.0002,21.08464]
[1779113345732,38.19,76787.03,10.3,0.46345,0.0002,21.08464]
[1779113346373,38.19,76787.03,10.3,0.46345,0.0002,21.08464]
[1779113346405,38.19,76794.66,10.3,0.46495,0.0002,21.09387]
[1779113347142,38.19,76794.66,10.3,0.46495,0.0002,21.09387]
[1779113348725,38.19,76796.41,10.3,0.46529,0.0002,21.09595]
[1779113348742,38.19,76796.41,10.3,0.46529,0.0002,21.09595]
[1779113348849,38.19,76796.41,10.3,0.46529,0.0002,21.09595]
[1779113350117,38.19,76798.75,10.3,0.46575,0.0002,21.0987]
[1779113350197,38.19,76798.75,10.3,0.46575,0.0002,21.0987]
[1779113352162,38.19,76801.6,10.3,0.46631,0.0002,21.10201]
[1779113352387,38.19,76801.6,10.3,0.46631,0.0002,21.10201]
[1779113353265,38.19,76802.34,10.3,0.46646,0.0002,21.10287]
[1779113354513,38.19,76806.9,10.3,0.46735,0.0002,21.10806]
[1779113356665,38.19,76800.18,10.3,0.46603,0.0002,21.10037]
[1779113357242,38.19,76806.54,10.3,0.46728,0.0002,21.10765]
[1779113357958,38.19,76806.54,10.3,0.46728,0.0002,21.10765]
[1779113359120,38.19,76804.92,10.3,0.46696,0.0002,21.10582]
[1779113359674,38.19,76803.58,10.3,0.4667,0.0002,21.10429]
[1779113360774,38.19,76805.28,10.3,0.46703,0.0002,21.10623]
[1779113361259,38.19,76805.28,10.3,0.46703,0.0002,21.10623]
[1779113363284,38.19,76797.01,10.3,0.46541,0.0002,21.09666]
[1779113365750,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366193,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366254,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366314,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366327,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366452,38.19,76799.99,10.3,0.46599,0.0002,21.10014]
[1779113366497,38.19,76804.59,10.3,0.4669,0.0002,21.10544]
[1779113367167,38.19,76804.59,10.3,0.4669,0.0002,21.10544]
[1779113367215,38.19,76804.59,10.3,0.4669,0.0002,21.10544]
[1779113367315,38.19,76813.3,10.3,0.46861,0.0002,21.11517]
[1779113370074,38.19,76814.95,10.3,0.46893,0.0002,21.11698]
[1779113370082,38.19,76814.95,10.3,0.46893,0.0002,21.11698]
[1779113370141,38.19,76814.95,10.3,0.46893,0.0002,21.11698]
[1779113370337,38.19,76821.28,10.3,0.47017,0.0002,21.12375]
[1779113370731,38.19,76821.28,10.3,0.47017,0.0002,21.12375]
[1779113371742,38.19,76821.1,10.3,0.47013,0.0002,21.11932]
[1779113372400,38.19,76821.1,10.3,0.47013,0.0002,21.11932]
[1779113373511,38.18,76820.88,10.3,0.47008,0.0002,21.11907]
[1779113373800,38.18,76820.88,10.3,0.47008,0.0002,21.11907]
[1779113374203,38.18,76820.88,10.3,0.47008,0.0002,21.11907]
[1779113374364,38.18,76820.46,10.3,0.47,0.0002,21.11863]
[1779113374577,38.18,76820.46,10.3,0.47,0.0002,21.11863]
[1779113374804,38.18,76820.46,10.3,0.47,0.0002,21.11863]
[1779113375006,38.18,76820.46,10.3,0.47,0.0002,21.11863]
[1779113375821,38.18,76822.28,10.3,0.47035,0.0002,21.12054]
[1779113375935,38.18,76822.28,10.3,0.47035,0.0002,21.12054]
[1779113379020,38.17,76823.6,10.3,0.4706,0.0002,21.12189]
[1779113379063,38.17,76823.6,10.3,0.4706,0.0002,21.12189]
[1779113379399,38.17,76825.47,10.3,0.47097,0.0002,21.12383]
[1779113379591,38.17,76825.47,10.3,0.47097,0.0002,21.12383]
[1779113380406,38.17,76824.96,10.3,0.47087,0.0002,21.12329]
[1779113381436,38.17,76824.96,10.3,0.47087,0.0002,21.12329]
[1779113382420,38.17,76825.86,10.3,0.47104,0.0002,21.12421]
[1779113384527,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384615,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384703,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384732,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384836,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384841,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113384870,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113385105,38.17,76825.91,10.3,0.47105,0.0002,21.12426]
[1779113385441,38.17,76833.78,10.3,0.4726,0.0002,21.13222]
[1779113386448,38.17,76839.38,10.3,0.47369,0.0002,21.1377]
[1779113387537,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113387596,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113387736,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113387774,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113387782,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113387791,38.17,76839.6,10.3,0.47374,0.0002,21.13791]
[1779113388462,38.17,76844.09,10.3,0.47462,0.0002,21.14218]
[1779113388601,38.17,76844.09,10.3,0.47462,0.0002,21.14218]
[1779113389903,38.17,76845.86,10.3,0.47497,0.0002,21.14383]
[1779113390004,38.17,76845.86,10.3,0.47497,0.0002,21.14383]
[1779113390073,38.17,76845.86,10.3,0.47497,0.0002,21.14383]
[1779113390172,38.17,76845.86,10.3,0.47497,0.0002,21.14383]
[1779113390530,38.17,76842.36,10.3,0.47428,0.0002,21.14054]
[1779113391274,38.17,76842.36,10.3,0.47428,0.0002,21.14054]
[1779113391510,38.17,76842.36,10.3,0.47428,0.0002,21.14054]
[1779113393198,38.17,76847.94,10.3,0.47538,0.0002,21.14576]
[1779113393208,38.17,76847.94,10.3,0.47538,0.0002,21.14576]
[1779113393222,38.17,76847.94,10.3,0.47538,0.0002,21.14576]
[1779113393258,38.17,76847.94,10.3,0.47538,0.0002,21.14576]
[1779113393585,38.17,76844.85,10.3,0.47477,0.0002,21.14289]
[1779113393610,38.17,76844.85,10.3,0.47477,0.0002,21.14289]
[1779113394279,38.17,76844.85,10.3,0.47477,0.0002,21.14289]
[1779113394504,38.17,76837.27,10.3,0.47328,0.0002,21.13565]
[1779113395511,38.17,76832.23,10.3,0.47229,0.0002,21.13068]
[1779113397525,38.17,76826.37,10.3,0.47114,0.0002,21.12474]
[1779113399848,38.17,76825.73,10.3,0.47102,0.0002,21.12408]
[1779113399912,38.17,76825.73,10.3,0.47102,0.0002,21.12408]
[1779113400565,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113400668,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113400861,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113400992,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113401171,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113401179,38.17,76826.02,10.3,0.47107,0.0002,21.12438]
[1779113401207,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113401648,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113401794,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402007,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402350,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402453,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402509,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402511,38.17,76820.84,10.3,0.47006,0.0002,21.11897]
[1779113402507,38.17,76802.16,10.3,0.46639,0.0002,21.09832]
[1779113402860,38.17,76802.16,10.3,0.46639,0.0002,21.09832]
[1779113403085,38.17,76785.26,10.3,0.46308,0.0002,21.07811]
[1779113404234,38.17,76785.26,10.3,0.46308,0.0002,21.07811]
[1779113404313,38.17,76775.98,10.3,0.46126,0.0002,21.06639]
[1779113404562,38.17,76775.98,10.3,0.46126,0.0002,21.06639]
[1779113404576,38.17,76775.98,10.3,0.46126,0.0002,21.06639]
[1779113404604,38.17,76775.98,10.3,0.46126,0.0002,21.06639]
[1779113404860,38.17,76775.98,10.3,0.46126,0.0002,21.06639]
[1779113405629,38.17,76773.76,10.3,0.46082,0.0002,21.06352]
[1779113405639,38.17,76773.76,10.3,0.46082,0.0002,21.06352]
[1779113405714,38.17,76773.76,10.3,0.46082,0.0002,21.06352]
[1779113407160,38.17,76774.37,10.3,0.46094,0.0002,21.06431]
[1779113407881,38.17,76773.63,10.3,0.46079,0.0002,21.06334]
[1779113407885,38.17,76773.63,10.3,0.46079,0.0002,21.06334]
[1779113410973,38.17,76770.79,10.3,0.46024,0.0002,21.05963]
[1779113410976,38.17,76770.79,10.3,0.46024,0.0002,21.05963]
[1779113411017,38.17,76770.79,10.3,0.46024,0.0002,21.05963]
[1779113411314,38.17,76770.79,10.3,0.46024,0.0002,21.05963]
[1779113411326,38.17,76770.79,10.3,0.46024,0.0002,21.05963]
[1779113411563,38.17,76770.23,10.3,0.46013,0.0002,21.05889]
[1779113411695,38.17,76770.23,10.3,0.46013,0.0002,21.05889]
[1779113411977,38.17,76763.61,10.3,0.45883,0.0002,21.05007]
[1779113412649,38.17,76754.66,10.3,0.45707,0.0002,21.03779]
[1779113413656,38.17,76749.76,10.3,0.45611,0.0002,21.0309]
[1779113415273,38.17,76749.76,10.3,0.45611,0.0002,21.0309]
[1779113415294,38.17,76749.76,10.3,0.45611,0.0002,21.0309]
[1779113415369,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113416307,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113416347,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113416354,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113416364,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113416440,38.17,76750.35,10.3,0.45623,0.0002,21.03175]
[1779113417062,38.17,76752.34,10.3,0.45662,0.0002,21.03456]
[1779113418383,38.17,76755.58,10.3,0.45726,0.0002,21.03909]
[1779113418625,38.17,76758.4,10.3,0.45781,0.0002,21.04299]
[1779113418791,38.17,76758.4,10.3,0.45781,0.0002,21.04299]
[1779113419209,38.17,76758.4,10.3,0.45781,0.0002,21.04299]
[1779113419240,38.17,76758.4,10.3,0.45781,0.0002,21.04299]
[1779113419281,38.17,76764.47,10.3,0.459,0.0002,21.05125]
[1779113420272,38.17,76764.47,10.3,0.459,0.0002,21.05125]
[1779113420325,38.17,76764.47,10.3,0.459,0.0002,21.05125]
[1779113420334,38.17,76764.47,10.3,0.459,0.0002,21.05125]
[1779113420511,38.17,76764.47,10.3,0.459,0.0002,21.05125]
[1779113420532,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113420573,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113421141,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113421374,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113421396,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113421656,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113422240,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113422497,38.17,76771.35,10.3,0.46035,0.0002,21.06038]
[1779113422845,38.17,76771.34,10.3,0.46035,0.0002,21.06036]
[1779113423444,38.17,76771.34,10.3,0.46035,0.0002,21.06036]
[1779113423545,38.17,76776.8,10.3,0.46142,0.0002,21.06743]
[1779113424498,38.17,76776.8,10.3,0.46142,0.0002,21.06743]
[1779113424545,38.17,76784.59,10.3,0.46294,0.0002,21.07726]
[1779113425692,38.17,76786.59,10.3,0.46333,0.0002,21.07974]
[1779113425772,38.17,76786.59,10.3,0.46333,0.0002,21.07974]
[1779113426980,38.17,76785.13,10.3,0.46305,0.0002,21.07793]
[1779113427030,38.17,76785.13,10.3,0.46305,0.0002,21.07793]
[1779113427057,38.17,76785.13,10.3,0.46305,0.0002,21.07793]
[1779113427513,38.17,76785.13,10.3,0.46305,0.0002,21.07793]
[1779113427604,38.17,76781.5,10.3,0.46233,0.0002,21.07339]
[1779113427755,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113428590,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113428599,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113428667,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113429060,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113429293,38.17,76775.81,10.3,0.46122,0.0002,21.06614]
[1779113429385,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113429732,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113429788,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113430075,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113430142,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113430158,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113430391,38.17,76768.16,10.3,0.45972,0.0002,21.05614]
[1779113430562,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113430568,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113430580,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113430804,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113431135,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113431185,38.17,76765.97,10.3,0.45929,0.0002,21.05323]
[1779113431576,38.17,76766.51,10.3,0.45938,0.0002,21.0497]
[1779113433181,38.17,76768.07,10.3,0.45969,0.0002,21.05177]
[1779113434235,38.17,76770.09,10.3,0.46009,0.0002,21.05444]
[1779113434858,38.16,76769.92,10.3,0.46005,0.0002,21.05422]
[1779113435175,38.16,76769.92,10.3,0.46005,0.0002,21.05422]
[1779113436153,38.16,76768.97,10.3,0.45986,0.0002,21.05296]
[1779113436193,38.16,76768.97,10.3,0.45986,0.0002,21.05296]
[1779113436530,38.16,76768.97,10.3,0.45986,0.0002,21.05296]
[1779113436691,38.16,76770.12,10.3,0.46009,0.0002,21.05448]
[1779113437305,38.16,76770.12,10.3,0.46009,0.0002,21.05448]
[1779113437406,38.16,76779.95,10.3,0.46202,0.0002,21.06717]
[1779113437834,38.16,76784.79,10.3,0.46297,0.0002,21.07324]
[1779113442869,38.16,76783.59,10.3,0.46273,0.0002,21.07173]
[1779113447904,38.16,76787.02,10.3,0.4634,0.0002,21.07596]
[1779113448928,38.16,76787.02,10.3,0.4634,0.0002,21.07596]
[1779113450628,38.16,76781.67,10.3,0.46234,0.0002,21.06929]
[1779113451464,38.16,76781.67,10.3,0.46234,0.0002,21.06929]
[1779113451519,38.16,76781.67,10.3,0.46234,0.0002,21.06929]
[1779113451545,38.16,76781.67,10.3,0.46234,0.0002,21.06929]
[1779113451595,38.16,76781.67,10.3,0.46234,0.0002,21.06929]
[1779113451657,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113451823,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113451915,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113451918,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113451999,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113452020,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113452389,38.15,76782.5,10.3,0.46251,0.0002,21.07032]
[1779113452406,38.15,76795.31,10.3,0.46502,0.0002,21.08597]
[1779113452669,38.15,76795.31,10.3,0.46502,0.0002,21.08597]
[1779113452769,38.15,76795.31,10.3,0.46502,0.0002,21.08597]
[1779113453411,38.15,76795.31,10.3,0.46502,0.0002,21.08597]
[1779113453470,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113453776,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113453800,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113453806,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113453816,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113453845,38.15,76803.8,10.3,0.46669,0.0002,21.09588]
[1779113454079,38.15,76814.88,10.3,0.46886,0.0002,21.10826]
[1779113455177,38.15,76821.8,10.3,0.47022,0.0002,21.11568]
[1779113459584,38.15,76822.82,10.3,0.47042,0.0002,21.11674]
[1779113458983,38.15,76827.83,10.3,0.4714,0.0002,21.12193]
[1779113460257,38.15,76827.83,10.3,0.4714,0.0002,21.12193]
[1779113461674,38.15,76829.48,10.3,0.47173,0.0002,21.1236]
[1779113461679,38.15,76829.48,10.3,0.47173,0.0002,21.1236]
[1779113465091,38.15,76821.85,10.3,0.47022,0.0002,21.1157]
[1779113465621,38.15,76822.78,10.3,0.47041,0.0002,21.11668]
[1779113465891,38.15,76822.78,10.3,0.47041,0.0002,21.11668]
[1779113467358,38.15,76821.83,10.3,0.47022,0.0002,21.11568]
[1779113467434,38.14,76827.65,10.3,0.47136,0.0002,21.12172]
[1779113470348,38.14,76825.88,10.3,0.47101,0.0002,21.11989]
[1779113470796,38.14,76826.51,10.3,0.47113,0.0002,21.12053]
[1779113473365,38.14,76826.66,10.3,0.47116,0.0002,21.12069]
[1779113473852,38.14,76824.6,10.3,0.47075,0.0002,21.11855]
[1779113474428,38.14,76824.6,10.3,0.47075,0.0002,21.11855]
[1779113474580,38.14,76823.6,10.3,0.47056,0.0002,21.11749]
[1779113474717,38.14,76823.6,10.3,0.47056,0.0002,21.11749]
[1779113474858,38.14,76823.6,10.3,0.47056,0.0002,21.11749]
[1779113475098,38.14,76815.38,10.3,0.46894,0.0002,21.10873]
[1779113475801,38.14,76815.38,10.3,0.46894,0.0002,21.10873]
[1779113475976,38.14,76815.38,10.3,0.46894,0.0002,21.10873]
[1779113476567,38.14,76805.63,10.3,0.46702,0.0002,21.09788]
[1779113478591,38.14,76801.94,10.3,0.4663,0.0002,21.09365]
[1779113479612,38.14,76800.87,10.3,0.46609,0.0002,21.09241]
[1779113482804,38.14,76801.33,10.3,0.46618,0.0002,21.09294]
[1779113483778,38.13,76803.74,10.3,0.46665,0.0002,21.09572]
[1779113484409,38.13,76803.74,10.3,0.46665,0.0002,21.09572]
[1779113487203,38.13,76804.47,10.3,0.4668,0.0002,21.09655]
[1779113487342,38.13,76804.47,10.3,0.4668,0.0002,21.09655]
[1779113487408,38.13,76804.47,10.3,0.4668,0.0002,21.09655]
[1779113487498,38.13,76804.47,10.3,0.4668,0.0002,21.09655]
[1779113489484,38.13,76807.56,10.3,0.4674,0.0002,21.10006]
[1779113489498,38.13,76807.56,10.3,0.4674,0.0002,21.10006]
[1779113490268,38.14,76808.23,10.3,0.46754,0.0002,21.10082]
[1779113491866,38.14,76815.5,10.3,0.46896,0.0002,21.10462]
[1779113495444,38.13,76815.01,10.3,0.46886,0.0002,21.10407]
[1779113496246,38.13,76808.92,10.3,0.46766,0.0002,21.09733]
[1779113501255,38.13,76805.56,10.3,0.46699,0.0002,21.09352]
[1779113505905,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506061,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506193,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506201,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506215,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506342,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506354,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506414,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506435,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506514,38.13,76803.65,10.3,0.46662,0.0002,21.09134]
[1779113506524,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113506704,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113506764,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113506980,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113507088,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113507325,38.13,76793.73,10.3,0.46467,0.0002,21.0797]
[1779113507431,38.13,76780.01,10.3,0.46197,0.0002,21.06277]
[1779113509347,38.13,76774.96,10.3,0.46098,0.0002,21.0563]
[1779113514045,38.13,76775.41,10.3,0.46107,0.0002,21.05687]
[1779113514049,38.13,76775.41,10.3,0.46107,0.0002,21.05687]
[1779113515877,38.13,76771.77,10.3,0.46035,0.0002,21.05213]
[1779113516605,38.13,76771.77,10.3,0.46035,0.0002,21.05213]
[1779113516608,38.13,76771.77,10.3,0.46035,0.0002,21.05213]
[1779113516705,38.13,76771.55,10.3,0.46031,0.0002,21.05184]
[1779113516715,38.13,76771.55,10.3,0.46031,0.0002,21.05184]
[1779113517404,38.13,76776.25,10.3,0.46123,0.0002,21.05795]
[1779113517876,38.13,76776.25,10.3,0.46123,0.0002,21.05795]
[1779113523446,38.12,76776.53,10.3,0.46129,0.0002,21.0583]
[1779113525430,38.12,76776.4,10.3,0.46126,0.0002,21.05813]
[1779113526404,38.12,76772.05,10.3,0.46041,0.0002,21.05248]
[1779113526586,38.12,76772.05,10.3,0.46041,0.0002,21.05248]
[1779113527464,38.12,76770.43,10.3,0.46009,0.0002,21.05035]
[1779113527467,38.12,76770.43,10.3,0.46009,0.0002,21.05035]
[1779113527858,38.12,76770.33,10.3,0.46007,0.0002,21.05022]
[1779113529828,38.12,76774.99,10.3,0.46098,0.0002,21.05631]
[1779113531337,38.12,76773.4,10.3,0.46067,0.0002,21.05424]
[1779113532381,38.12,76770.5,10.3,0.4601,0.0002,21.05044]
[1779113534024,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534075,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534083,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534213,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534274,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534486,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534618,38.12,76778.67,10.3,0.46171,0.0002,21.06104]
[1779113534523,38.12,76784.59,10.3,0.46287,0.0002,21.06849]
[1779113534725,38.12,76784.59,10.3,0.46287,0.0002,21.06849]
[1779113535519,38.12,76784.59,10.3,0.46287,0.0002,21.06849]
[1779113535776,38.12,76786.16,10.3,0.46317,0.0002,21.07044]
[1779113536539,38.12,76780.49,10.3,0.46206,0.0002,21.06333]
[1779113540146,38.12,76779.04,10.3,0.46177,0.0002,21.06149]
[1779113541154,38.12,76779.07,10.3,0.46178,0.0002,21.06152]
[1779113546609,38.12,76778.0,10.3,0.46157,0.0002,21.06015]
[1779113551653,38.12,76779.51,10.3,0.46185,0.0002,21.05781]
[1779113552176,38.12,76779.51,10.3,0.46185,0.0002,21.05781]
[1779113552261,38.12,76779.51,10.3,0.46185,0.0002,21.05781]
[1779113552345,38.12,76779.51,10.3,0.46185,0.0002,21.05781]
[1779113552417,38.12,76779.51,10.3,0.46185,0.0002,21.05781]
[1779113557695,38.12,76780.79,10.3,0.4621,0.0002,21.05943]
[1779113563112,38.11,76778.3,10.3,0.46161,0.0002,21.05625]
[1779113563675,38.11,76778.3,10.3,0.46161,0.0002,21.05625]
[1779113564655,38.11,76775.45,10.3,0.46105,0.0002,21.05258]
[1779113564659,38.11,76770.2,10.3,0.46002,0.0002,21.04573]
[1779113567916,38.11,76768.08,10.3,0.4596,0.0002,21.04292]
[1779113567972,38.11,76768.08,10.3,0.4596,0.0002,21.04292]
[1779113568146,38.11,76768.08,10.3,0.4596,0.0002,21.04292]
[1779113568177,38.11,76768.08,10.3,0.4596,0.0002,21.04292]
[1779113568430,38.11,76768.08,10.3,0.4596,0.0002,21.04292]
[1779113569762,38.11,76764.48,10.3,0.4589,0.0002,21.0381]
[1779113570873,38.11,76761.05,10.3,0.45822,0.0002,21.03345]
[1779113572989,38.11,76759.52,10.3,0.45792,0.0002,21.03135]
[1779113573129,38.11,76759.52,10.3,0.45792,0.0002,21.03135]
[1779113573178,38.11,76759.52,10.3,0.45792,0.0002,21.03135]
[1779113573411,38.11,76755.07,10.3,0.45705,0.0002,21.02519]
[1779113577336,38.11,76752.09,10.3,0.45646,0.0002,21.02099]
[1779113577359,38.11,76752.09,10.3,0.45646,0.0002,21.02099]
[1779113577371,38.11,76752.09,10.3,0.45646,0.0002,21.02099]
[1779113577380,38.11,76752.09,10.3,0.45646,0.0002,21.02099]
[1779113577585,38.11,76752.09,10.3,0.45646,0.0002,21.02099]
[1779113577622,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577771,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577781,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577782,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577789,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577817,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577920,38.11,76752.89,10.3,0.45662,0.0002,21.02212]
[1779113577998,38.11,76757.57,10.3,0.45754,0.0002,21.02866]
[1779113578820,38.11,76757.57,10.3,0.45754,0.0002,21.02866]
[1779113578868,38.11,76757.57,10.3,0.45754,0.0002,21.02866]
[1779113579628,38.11,76757.57,10.3,0.45754,0.0002,21.02866]
[1779113579627,38.11,76762.78,10.3,0.45856,0.0002,21.0358]
[1779113580696,38.11,76762.78,10.3,0.45856,0.0002,21.0358]
[1779113580805,38.11,76767.08,10.3,0.45941,0.0002,21.04159]
[1779113580870,38.11,76767.08,10.3,0.45941,0.0002,21.04159]
[1779113582552,38.11,76765.92,10.3,0.45918,0.0002,21.04004]
[1779113583939,38.11,76758.71,10.3,0.45776,0.0002,21.03024]
[1779113583973,38.11,76754.77,10.3,0.45699,0.0002,21.02477]
[1779113589176,38.11,76752.92,10.3,0.45663,0.0002,21.02216]
[1779113594452,38.11,76751.48,10.3,0.45634,0.0002,21.02012]
[1779113594560,38.11,76751.48,10.3,0.45634,0.0002,21.02012]
[1779113594659,38.11,76751.48,10.3,0.45634,0.0002,21.02012]
[1779113594662,38.11,76751.48,10.3,0.45634,0.0002,21.02014]
[1779113595330,38.11,76751.48,10.3,0.45634,0.0002,21.02014]
[1779113595961,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597042,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597054,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597054,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597077,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597300,38.11,76760.69,10.3,0.45815,0.0002,21.03295]
[1779113597975,38.11,76768.62,10.3,0.45971,0.0002,21.04364]
[1779113599564,38.11,76768.62,10.3,0.45971,0.0002,21.04364]
[1779113600876,38.11,76765.19,10.3,0.45904,0.0002,21.03906]
[1779113600940,38.11,76765.19,10.3,0.45904,0.0002,21.03906]
[1779113604732,38.11,76765.39,10.3,0.45907,0.0002,21.03933]
[1779113604863,38.11,76765.24,10.3,0.45905,0.0002,21.03912]
[1779113605117,38.11,76765.24,10.3,0.45905,0.0002,21.03912]
[1779113605181,38.11,76765.24,10.3,0.45905,0.0002,21.03912]
[1779113605539,38.11,76765.24,10.3,0.45905,0.0002,21.03912]
[1779113606105,38.11,76767.34,10.3,0.45946,0.0002,21.04193]
[1779113606207,38.11,76772.52,10.3,0.46047,0.0002,21.04878]
[1779113607090,38.11,76772.52,10.3,0.46047,0.0002,21.04878]
[1779113607648,38.11,76772.52,10.3,0.46047,0.0002,21.04878]
[1779113608534,38.11,76773.2,10.3,0.46061,0.0002,21.04966]
[1779113608578,38.11,76773.2,10.3,0.46061,0.0002,21.04966]
[1779113608942,38.11,76776.7,10.3,0.46129,0.0002,21.05419]
[1779113610272,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610277,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610417,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610420,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610448,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610473,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610495,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610544,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610581,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610639,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610674,38.11,76778.73,10.3,0.46169,0.0002,21.05679]
[1779113610662,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611049,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611200,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611427,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611567,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611690,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611753,38.11,76778.76,10.3,0.4617,0.0002,21.05683]
[1779113611679,38.11,76749.57,10.3,0.45595,0.0002,21.01315]
[1779113611919,38.11,76749.57,10.3,0.45595,0.0002,21.01315]
[1779113612185,38.11,76749.57,10.3,0.45595,0.0002,21.01315]
[1779113612332,38.11,76749.57,10.3,0.45595,0.0002,21.01315]
[1779113612463,38.11,76749.57,10.3,0.45595,0.0002,21.01315]
[1779113612679,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113612812,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113612908,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113613080,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113613155,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113613270,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113613467,38.11,76701.09,10.3,0.44644,0.0002,20.9381]
[1779113613559,38.11,76677.36,10.3,0.4418,0.0002,20.89708]
[1779113613936,38.11,76677.36,10.3,0.4418,0.0002,20.89708]
[1779113614212,38.11,76677.36,10.3,0.4418,0.0002,20.89708]
[1779113614666,38.11,76660.3,10.3,0.43846,0.0002,20.86582]
[1779113614970,38.11,76660.3,10.3,0.43846,0.0002,20.86582]
[1779113615605,38.11,76660.3,10.3,0.43846,0.0002,20.86582]
[1779113616492,38.11,76657.92,10.3,0.438,0.0002,20.86133]
[1779113616884,38.11,76657.06,10.3,0.43783,0.0002,20.85971]
[1779113617003,38.11,76657.06,10.3,0.43783,0.0002,20.85971]
[1779113617538,38.11,76652.1,10.3,0.43686,0.0002,20.85024]
[1779113619034,38.11,76651.74,10.3,0.43679,0.0002,20.84955]
[1779113619504,38.11,76651.74,10.3,0.43679,0.0002,20.84955]
[1779113619816,38.11,76648.9,10.3,0.43623,0.0002,20.84407]
[1779113620017,38.11,76648.9,10.3,0.43623,0.0002,20.84407]
[1779113620266,38.11,76648.9,10.3,0.43623,0.0002,20.84407]
[1779113620284,38.11,76641.13,10.3,0.43471,0.0002,20.82891]
[1779113620886,38.11,76641.13,10.3,0.43471,0.0002,20.82891]
[1779113621186,38.11,76646.67,10.3,0.43579,0.0002,20.83975]
[1779113622653,38.1,76652.2,10.3,0.43687,0.0002,20.85039]
[1779113624256,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624316,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624473,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624496,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624541,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624559,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624725,38.1,76648.47,10.3,0.43614,0.0002,20.84321]
[1779113624734,38.1,76651.76,10.3,0.43678,0.0002,20.84953]
[1779113624824,38.1,76651.76,10.3,0.43678,0.0002,20.84953]
[1779113625648,38.1,76664.18,10.3,0.43921,0.0002,20.87296]
[1779113626654,38.1,76664.18,10.3,0.43921,0.0002,20.87296]
[1779113626659,38.1,76672.66,10.3,0.44087,0.0002,20.88852]
[1779113627051,38.1,76672.66,10.3,0.44087,0.0002,20.88852]
[1779113627074,38.1,76672.66,10.3,0.44087,0.0002,20.88852]
[1779113627093,38.1,76672.66,10.3,0.44087,0.0002,20.88852]
[1779113627157,38.1,76672.66,10.3,0.44087,0.0002,20.88852]
[1779113628590,38.1,76675.82,10.3,0.44149,0.0002,20.89422]
[1779113629202,38.1,76677.3,10.3,0.44178,0.0002,20.89688]
[1779113629765,38.1,76677.3,10.3,0.44178,0.0002,20.89688]
[1779113630029,38.1,76679.17,10.3,0.44214,0.0002,20.9002]
[1779113630249,38.1,76672.65,10.3,0.44087,0.0002,20.88849]
[1779113631668,38.1,76672.65,10.3,0.44087,0.0002,20.88849]
[1779113631709,38.1,76672.65,10.3,0.44087,0.0002,20.88849]
[1779113631714,38.1,76672.65,10.3,0.44087,0.0002,20.88849]
[1779113631876,38.1,76669.7,10.3,0.44029,0.0002,20.88311]
[1779113632681,38.1,76669.7,10.3,0.44029,0.0002,20.88311]
[1779113632782,38.1,76661.31,10.3,0.43865,0.0002,20.86761]
[1779113633498,38.1,76652.03,10.3,0.43684,0.0002,20.85005]
[1779113633863,38.1,76652.03,10.3,0.43684,0.0002,20.85005]
[1779113637764,38.1,76647.06,10.3,0.43586,0.0002,20.84044]
[1779113642952,38.1,76648.04,10.3,0.43605,0.0002,20.84229]
[1779113643695,38.1,76648.04,10.3,0.43605,0.0002,20.84229]
[1779113643878,38.1,76647.17,10.3,0.43588,0.0002,20.84059]
[1779113643907,38.1,76647.17,10.3,0.43588,0.0002,20.84059]
[1779113644347,38.1,76642.44,10.3,0.43495,0.0002,20.83136]
[1779113645354,38.1,76637.38,10.3,0.43396,0.0002,20.82134]
[1779113646163,38.1,76637.38,10.3,0.43396,0.0002,20.82134]
[1779113646170,38.1,76637.38,10.3,0.43396,0.0002,20.82134]
[1779113646366,38.1,76637.38,10.3,0.43396,0.0002,20.82134]
[1779113646496,38.1,76637.38,10.3,0.43396,0.0002,20.82134]
[1779113646497,38.1,76640.23,10.3,0.43452,0.0002,20.82697]
[1779113647368,38.1,76647.37,10.3,0.43591,0.0002,20.84094]
[1779113649382,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650222,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650236,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650374,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650378,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650481,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650568,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650657,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650658,38.09,76653.4,10.3,0.43709,0.0002,20.85252]
[1779113650758,38.09,76656.05,10.3,0.4376,0.0002,20.85754]
[1779113651396,38.09,76667.02,10.3,0.43975,0.0002,20.87805]
[1779113652080,38.09,76667.02,10.3,0.43975,0.0002,20.87805]
[1779113652404,38.09,76674.31,10.3,0.44117,0.0002,20.89136]
[1779113654462,38.09,76677.92,10.3,0.44188,0.0002,20.89785]
[1779113655403,38.1,76679.33,10.3,0.44216,0.0002,20.9004]
[1779113655686,38.1,76679.33,10.3,0.44216,0.0002,20.9004]
[1779113656245,38.1,76678.6,10.3,0.44202,0.0002,20.89909]
[1779113656502,38.1,76678.6,10.3,0.44202,0.0002,20.89909]
[1779113656609,38.1,76678.6,10.3,0.44202,0.0002,20.89909]
[1779113657613,38.1,76679.87,10.3,0.44227,0.0002,20.90137]
[1779113657683,38.1,76675.04,10.3,0.44132,0.0002,20.89274]
[1779113658615,38.1,76675.04,10.3,0.44132,0.0002,20.89274]
[1779113659521,38.1,76664.54,10.3,0.43927,0.0002,20.87356]
[1779113660959,38.1,76664.3,10.3,0.43923,0.0002,20.87314]
[1779113661720,38.1,76664.3,10.3,0.43923,0.0002,20.87314]
[1779113663098,38.1,76665.39,10.3,0.43944,0.0002,20.87517]
[1779113666411,38.1,76668.88,10.3,0.44013,0.0002,20.88161]
[1779113666412,38.1,76668.88,10.3,0.44013,0.0002,20.88161]
[1779113666424,38.1,76668.88,10.3,0.44013,0.0002,20.88161]
[1779113668515,38.1,76661.53,10.3,0.43869,0.0002,20.86802]
[1779113673552,38.11,76661.81,10.3,0.43874,0.0002,20.86434]
[1779113675078,38.11,76661.05,10.3,0.43859,0.0002,20.86293]
[1779113675298,38.11,76661.05,10.3,0.43859,0.0002,20.86293]
[1779113675868,38.11,76661.05,10.3,0.43859,0.0002,20.86293]
[1779113675566,38.11,76655.03,10.3,0.43742,0.0002,20.85159]
[1779113680783,38.11,76650.51,10.3,0.43653,0.0002,20.84291]
[1779113681867,38.11,76650.54,10.3,0.43654,0.0002,20.84296]
[1779113682358,38.11,76650.34,10.3,0.4365,0.0002,20.84257]
[1779113682617,38.11,76659.3,10.3,0.43825,0.0002,20.85961]
[1779113685236,38.1,76661.8,10.3,0.43873,0.0002,20.86427]
[1779113685637,38.11,76661.99,10.3,0.43877,0.0002,20.86464]
[1779113688635,38.11,76662.15,10.3,0.43881,0.0002,20.86497]
[1779113688650,38.11,76662.15,10.3,0.43881,0.0002,20.86497]
[1779113688859,38.11,76662.15,10.3,0.43881,0.0002,20.86497]
[1779113688658,38.11,76658.37,10.3,0.43807,0.0002,20.85789]
[1779113689665,38.11,76650.85,10.3,0.4366,0.0002,20.84358]
[1779113694416,38.11,76654.46,10.3,0.4373,0.0002,20.85046]
[1779113694700,38.11,76659.6,10.3,0.43831,0.0002,20.86018]
[1779113696714,38.1,76664.97,10.3,0.43935,0.0002,20.87016]
[1779113701637,38.1,76662.81,10.3,0.43892,0.0002,20.8661]
[1779113702007,38.1,76663.29,10.3,0.43902,0.0002,20.86698]
[1779113702944,38.1,76665.5,10.3,0.43945,0.0002,20.87109]
[1779113703579,38.1,76665.5,10.3,0.43945,0.0002,20.87109]
[1779113703724,38.1,76665.5,10.3,0.43945,0.0002,20.87109]
[1779113703863,38.1,76665.5,10.3,0.43945,0.0002,20.87109]
[1779113704313,38.1,76661.8,10.3,0.43873,0.0002,20.86423]
[1779113704707,38.1,76661.8,10.3,0.43873,0.0002,20.86423]
[1779113705057,38.1,76658.45,10.3,0.43807,0.0002,20.85796]
[1779113706282,38.1,76661.08,10.3,0.43859,0.0002,20.86291]
[1779113707451,38.1,76664.28,10.3,0.43922,0.0002,20.86889]
[1779113709809,38.11,76654.78,10.3,0.43737,0.0002,20.85109]
[1779113710859,38.11,76654.78,10.3,0.43737,0.0002,20.85109]
[1779113711081,38.11,76652.55,10.3,0.43693,0.0002,20.84685]
[1779113712857,38.11,76653.97,10.3,0.43721,0.0002,20.84956]
[1779113713114,38.11,76655.19,10.3,0.43745,0.0002,20.85187]
[1779113713837,38.11,76659.09,10.3,0.43821,0.0002,20.85926]
[1779113714198,38.11,76659.09,10.3,0.43821,0.0002,20.85926]
[1779113714844,38.11,76664.48,10.3,0.43926,0.0002,20.86932]
[1779113719879,38.11,76663.72,10.3,0.43911,0.0002,20.8679]
[1779113722223,38.11,76668.0,10.3,0.43995,0.0002,20.8758]
[1779113723907,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724098,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724146,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724225,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724338,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724370,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724420,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724431,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724438,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724844,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724860,38.11,76675.29,10.3,0.44138,0.0002,20.88906]
[1779113724914,38.11,76694.17,10.3,0.44507,0.0002,20.92215]
[1779113725102,38.11,76694.17,10.3,0.44507,0.0002,20.92215]
[1779113725602,38.11,76694.17,10.3,0.44507,0.0002,20.92215]
[1779113725639,38.11,76694.17,10.3,0.44507,0.0002,20.92215]
[1779113725705,38.11,76694.17,10.3,0.44507,0.0002,20.92215]
[1779113725921,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726059,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726429,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726533,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726673,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726680,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726690,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726728,38.11,76704.36,10.3,0.44707,0.0002,20.93926]
[1779113726762,38.11,76704.36,10.3,0.44707,0.0002,20.93925]
[1779113726933,38.11,76704.36,10.3,0.44707,0.0002,20.93925]
[1779113727740,38.11,76704.36,10.3,0.44707,0.0002,20.93925]
[1779113727770,38.11,76717.68,10.3,0.44968,0.0002,20.96083]
[1779113728055,38.11,76717.68,10.3,0.44968,0.0002,20.96083]
[1779113730981,38.11,76720.45,10.3,0.45022,0.0002,20.9652]
[1779113731041,38.11,76720.45,10.3,0.45022,0.0002,20.9652]
[1779113731052,38.11,76720.45,10.3,0.45022,0.0002,20.9652]
[1779113731111,38.11,76720.45,10.3,0.45022,0.0002,20.9652]
[1779113732980,38.11,76724.94,10.3,0.45109,0.0002,20.96794]
[1779113733096,38.11,76724.94,10.3,0.45109,0.0002,20.96794]
[1779113733239,38.11,76724.94,10.3,0.45109,0.0002,20.96794]
[1779113733311,38.11,76724.94,10.3,0.45109,0.0002,20.96794]
[1779113733838,38.11,76724.94,10.3,0.45109,0.0002,20.96794]
[1779113733905,38.11,76727.6,10.3,0.45161,0.0002,20.97205]
[1779113734582,38.11,76727.6,10.3,0.45161,0.0002,20.97205]
[1779113734618,38.11,76727.6,10.3,0.45161,0.0002,20.97205]
[1779113735308,38.11,76731.4,10.3,0.45236,0.0002,20.97785]
[1779113735598,38.11,76731.4,10.3,0.45236,0.0002,20.97785]
[1779113735872,38.11,76736.22,10.3,0.4533,0.0002,20.9851]
[1779113737422,38.11,76738.5,10.3,0.45375,0.0002,20.98849]
[1779113738032,38.11,76736.1,10.3,0.45328,0.0002,20.98492]
[1779113742342,38.1,76738.06,10.3,0.45366,0.0002,20.98783]
[1779113742406,38.1,76738.06,10.3,0.45366,0.0002,20.98783]
[1779113742427,38.1,76738.06,10.3,0.45366,0.0002,20.98783]
[1779113743208,38.1,76740.98,10.3,0.45423,0.0002,20.99213]
[1779113743806,38.1,76740.98,10.3,0.45423,0.0002,20.99213]
[1779113743820,38.1,76740.98,10.3,0.45423,0.0002,20.99213]
[1779113743824,38.1,76745.48,10.3,0.45512,0.0002,20.99868]
[1779113745058,38.1,76751.84,10.3,0.45637,0.0002,21.00779]
[1779113746155,38.1,76751.84,10.3,0.45637,0.0002,21.00779]
[1779113746192,38.1,76751.84,10.3,0.45637,0.0002,21.00779]
[1779113746290,38.1,76751.59,10.3,0.45632,0.0002,21.00744]
[1779113749804,38.1,76752.55,10.3,0.45651,0.0002,21.0088]
[1779113751554,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751737,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751796,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751894,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751914,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751938,38.11,76753.85,10.3,0.45677,0.0002,21.01065]
[1779113751889,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752051,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752113,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752247,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752399,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752474,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752487,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752518,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752651,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752661,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752785,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752923,38.11,76754.46,10.3,0.45689,0.0002,21.01151]
[1779113752847,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113752983,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753034,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753268,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753304,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753392,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753582,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753868,38.11,76768.64,10.3,0.45967,0.0002,21.03086]
[1779113753610,38.11,76784.15,10.3,0.46272,0.0002,21.05085]
[1779113754012,38.11,76784.15,10.3,0.46272,0.0002,21.05085]
[1779113754045,38.11,76784.15,10.3,0.46272,0.0002,21.05085]
[1779113754227,38.11,76784.15,10.3,0.46272,0.0002,21.05085]
[1779113754397,38.11,76784.15,10.3,0.46272,0.0002,21.05085]
[1779113757418,38.11,76786.81,10.3,0.46325,0.0002,21.05415]
[1779113757697,38.11,76786.81,10.3,0.46325,0.0002,21.05415]
[1779113758291,38.11,76786.89,10.3,0.46326,0.0002,21.05425]
[1779113758339,38.11,76786.89,10.3,0.46326,0.0002,21.05425]
[1779113758631,38.11,76786.89,10.3,0.46326,0.0002,21.05425]
[1779113758697,38.11,76786.89,10.3,0.46326,0.0002,21.05425]
[1779113758780,38.11,76786.89,10.3,0.46326,0.0002,21.05425]
[1779113758881,38.11,76782.17,10.3,0.46233,0.0002,21.04836]
[1779113759568,38.11,76776.67,10.3,0.46125,0.0002,21.04135]
[1779113761219,38.1,76773.89,10.3,0.4607,0.0002,21.03775]
[1779113761967,38.1,76772.41,10.3,0.46041,0.0002,21.03581]
[1779113762045,38.1,76772.41,10.3,0.46041,0.0002,21.03581]
[1779113762218,38.1,76772.41,10.3,0.46041,0.0002,21.03581]
[1779113763677,38.1,76768.56,10.3,0.45965,0.0002,21.03073]
[1779113765460,38.1,76763.67,10.3,0.45869,0.0002,21.02417]
[1779113765554,38.1,76762.26,10.3,0.45842,0.0002,21.02226]
[1779113766345,38.1,76762.26,10.3,0.45842,0.0002,21.02226]
[1779113766505,38.1,76757.24,10.3,0.45743,0.0002,21.01536]
[1779113768316,38.1,76754.54,10.3,0.4569,0.0002,21.0116]
[1779113768554,38.1,76754.54,10.3,0.4569,0.0002,21.0116]
[1779113769983,38.1,76750.69,10.3,0.45614,0.0002,21.00616]
[1779113770021,38.1,76750.69,10.3,0.45614,0.0002,21.00616]
[1779113770862,38.1,76750.69,10.3,0.45614,0.0002,21.00616]
[1779113770877,38.1,76750.69,10.3,0.45614,0.0002,21.00616]
[1779113770924,38.1,76750.69,10.3,0.45614,0.0002,21.00616]
[1779113770930,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113770989,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771053,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771133,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771212,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771381,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771387,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771452,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771905,38.1,76746.01,10.3,0.45522,0.0002,20.99946]
[1779113771910,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772100,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772275,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772299,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772812,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772841,38.1,76752.0,10.3,0.4564,0.0002,21.00802]
[1779113772905,38.1,76766.55,10.3,0.45926,0.0002,21.02805]
[1779113773082,38.1,76766.55,10.3,0.45926,0.0002,21.02805]
[1779113774271,38.1,76761.52,10.3,0.45827,0.0002,21.02125]
[1779113775208,38.1,76761.52,10.3,0.45827,0.0002,21.02125]
[1779113775430,38.1,76761.52,10.3,0.45827,0.0002,21.02125]
[1779113775442,38.1,76761.52,10.3,0.45827,0.0002,21.02125]
[1779113776603,38.1,76761.85,10.3,0.45834,0.0002,21.0217]
[1779113776715,38.1,76761.85,10.3,0.45834,0.0002,21.0217]
[1779113776816,38.1,76761.9,10.3,0.45835,0.0002,21.02177]
[1779113777314,38.1,76761.9,10.3,0.45835,0.0002,21.02177]
[1779113777413,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778315,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778438,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778584,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778647,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778678,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778793,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113778860,38.1,76760.34,10.3,0.45804,0.0002,21.01964]
[1779113779538,38.11,76761.21,10.3,0.45821,0.0002,21.02083]
[1779113779586,38.11,76771.36,10.3,0.46021,0.0002,21.03444]
[1779113780313,38.11,76776.9,10.3,0.46129,0.0002,21.04165]
[1779113781476,38.11,76776.9,10.3,0.46129,0.0002,21.04165]
[1779113781903,38.11,76776.9,10.3,0.46129,0.0002,21.04165]
[1779113781913,38.11,76776.9,10.3,0.46129,0.0002,21.04165]
[1779113782021,38.1,76775.36,10.3,0.46099,0.0002,21.03965]
[1779113782023,38.1,76775.36,10.3,0.46099,0.0002,21.03965]
[1779113782082,38.1,76775.36,10.3,0.46099,0.0002,21.03965]
[1779113782113,38.1,76775.36,10.3,0.46099,0.0002,21.03965]
[1779113782439,38.1,76775.36,10.3,0.46099,0.0002,21.03965]
[1779113782540,38.1,76767.03,10.3,0.45935,0.0002,21.02869]
[1779113783322,38.1,76767.03,10.3,0.45935,0.0002,21.02869]
[1779113783331,38.1,76767.03,10.3,0.45935,0.0002,21.02869]
[1779113783336,38.1,76760.15,10.3,0.458,0.0002,21.01937]
[1779113785941,38.1,76759.87,10.3,0.45794,0.0002,21.01898]
[1779113787019,38.1,76758.05,10.3,0.45759,0.0002,21.01648]
[1779113787361,38.1,76758.05,10.3,0.45759,0.0002,21.01648]
[1779113789379,38.1,76769.04,10.3,0.45975,0.0002,21.03136]
[1779113791119,38.1,76766.03,10.3,0.45915,0.0002,21.02734]
[1779113791678,38.1,76766.03,10.3,0.45915,0.0002,21.02734]
[1779113792787,38.1,76766.8,10.3,0.4593,0.0002,21.02412]
[1779113792831,38.1,76766.8,10.3,0.4593,0.0002,21.02412]
[1779113794671,38.1,76763.48,10.3,0.45864,0.0002,21.01964]
[1779113794873,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795032,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795057,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795132,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795241,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795388,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795477,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795517,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795546,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795637,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795766,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795883,38.1,76757.54,10.3,0.45747,0.0002,21.0115]
[1779113795963,38.1,76749.43,10.3,0.45588,0.0002,21.00011]
[1779113796128,38.1,76749.43,10.3,0.45588,0.0002,21.00011]
[1779113796298,38.1,76749.43,10.3,0.45588,0.0002,21.00011]
[1779113796316,38.1,76749.43,10.3,0.45588,0.0002,21.00011]
[1779113796381,38.1,76749.43,10.3,0.45588,0.0002,21.00011]
[1779113796430,38.1,76739.21,10.3,0.45387,0.0002,20.98526]
[1779113801465,38.1,76738.76,10.3,0.45378,0.0002,20.98455]
[1779113802997,38.1,76738.76,10.3,0.45378,0.0002,20.98455]
[1779113804221,38.1,76741.33,10.3,0.45428,0.0002,20.98833]
[1779113804858,38.1,76741.33,10.3,0.45428,0.0002,20.98833]
[1779113805461,38.1,76740.17,10.3,0.45405,0.0002,20.98663]
[1779113806450,38.1,76736.91,10.3,0.45341,0.0002,20.98179]
[1779113806767,38.1,76736.91,10.3,0.45341,0.0002,20.98179]
[1779113806803,38.1,76731.5,10.3,0.45235,0.0002,20.97366]
[1779113808517,38.1,76739.89,10.3,0.454,0.0002,20.98623]
[1779113810206,38.1,76742.99,10.3,0.45461,0.0002,20.99078]
[1779113811232,38.1,76744.49,10.3,0.45491,0.0002,20.99296]
[1779113811538,38.1,76737.06,10.3,0.45345,0.0002,20.98204]
[1779113813675,38.1,76732.73,10.3,0.4526,0.0002,20.97555]
[1779113813852,38.1,76732.73,10.3,0.4526,0.0002,20.97555]
[1779113814234,38.1,76732.26,10.3,0.45251,0.0002,20.97484]
[1779113814296,38.1,76732.26,10.3,0.45251,0.0002,20.97484]
[1779113815243,38.1,76729.71,10.3,0.45201,0.0002,20.97096]
[1779113815305,38.1,76729.71,10.3,0.45201,0.0002,20.97096]
[1779113816306,38.1,76732.02,10.3,0.45246,0.0002,20.97448]
[1779113816333,38.1,76732.02,10.3,0.45246,0.0002,20.97448]
[1779113816888,38.1,76732.02,10.3,0.45246,0.0002,20.97448]
[1779113817506,38.1,76729.35,10.3,0.45194,0.0002,20.97041]
[1779113818574,38.1,76726.72,10.3,0.45142,0.0002,20.96637]
[1779113818930,38.1,76726.72,10.3,0.45142,0.0002,20.96637]
[1779113819058,38.1,76723.34,10.3,0.45076,0.0002,20.96113]
[1779113819116,38.1,76723.34,10.3,0.45076,0.0002,20.96113]
[1779113819584,38.1,76723.34,10.3,0.45076,0.0002,20.96113]
[1779113820364,38.1,76720.02,10.3,0.4501,0.0002,20.95593]
[1779113820387,38.1,76720.02,10.3,0.4501,0.0002,20.95593]
[1779113820398,38.1,76720.02,10.3,0.4501,0.0002,20.95593]
[1779113822615,38.1,76713.22,10.3,0.44877,0.0002,20.94509]
[1779113826269,38.1,76710.95,10.3,0.44832,0.0002,20.9414]
[1779113826601,38.1,76710.95,10.3,0.44832,0.0002,20.9414]
[1779113826928,38.1,76710.95,10.3,0.44832,0.0002,20.9414]
[1779113827029,38.1,76703.22,10.3,0.4468,0.0002,20.9287]
[1779113828201,38.1,76701.41,10.3,0.44645,0.0002,20.92568]
[1779113828286,38.1,76701.41,10.3,0.44645,0.0002,20.92568]
[1779113829802,38.1,76698.54,10.3,0.44588,0.0002,20.92086]
[1779113830031,38.1,76698.54,10.3,0.44588,0.0002,20.92086]
[1779113830891,38.09,76696.1,10.3,0.4454,0.0002,20.91672]
[1779113830916,38.09,76696.1,10.3,0.4454,0.0002,20.91672]
[1779113830921,38.09,76696.1,10.3,0.4454,0.0002,20.91672]
[1779113833985,38.09,76694.77,10.3,0.44514,0.0002,20.91444]
[1779113834765,38.09,76696.04,10.3,0.44539,0.0002,20.91659]
[1779113834858,38.09,76696.04,10.3,0.44539,0.0002,20.91659]
[1779113835232,38.09,76698.58,10.3,0.44588,0.0002,20.92088]
[1779113835482,38.09,76698.58,10.3,0.44588,0.0002,20.92088]
[1779113836446,38.09,76700.44,10.3,0.44625,0.0002,20.924]
[1779113837120,38.09,76698.91,10.3,0.44595,0.0002,20.92143]
[1779113838531,38.09,76697.81,10.3,0.44573,0.0002,20.91956]
[1779113839025,38.09,76697.81,10.3,0.44573,0.0002,20.91956]
[1779113839734,38.09,76706.16,10.3,0.44737,0.0002,20.93348]
[1779113844769,38.08,76705.7,10.3,0.44727,0.0002,20.93266]
[1779113845470,38.08,76705.7,10.3,0.44727,0.0002,20.93266]
[1779113847475,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847901,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847917,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847935,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847935,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847945,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113847970,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113848019,38.08,76709.04,10.3,0.44792,0.0002,20.93812]
[1779113848097,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848225,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848267,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848405,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848513,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848514,38.08,76705.42,10.3,0.44721,0.0002,20.93217]
[1779113848797,38.08,76694.07,10.3,0.44498,0.0002,20.91311]
[1779113849080,38.08,76694.07,10.3,0.44498,0.0002,20.91311]
[1779113849156,38.08,76694.07,10.3,0.44498,0.0002,20.91311]
[1779113849804,38.08,76684.55,10.3,0.44311,0.0002,20.89659]
[1779113850518,38.08,76684.55,10.3,0.44311,0.0002,20.89659]
[1779113851082,38.08,76685.59,10.3,0.44332,0.0002,20.89839]
[1779113851859,38.08,76685.59,10.3,0.44332,0.0002,20.89839]
[1779113852014,38.08,76685.59,10.3,0.44332,0.0002,20.89839]
[1779113851868,38.08,76691.59,10.3,0.44448,0.0002,20.90453]
[1779113852258,38.08,76691.59,10.3,0.44448,0.0002,20.90453]
[1779113852284,38.08,76691.59,10.3,0.44448,0.0002,20.90453]
[1779113854568,38.08,76699.19,10.3,0.44597,0.0002,20.91746]
[1779113854708,38.08,76699.19,10.3,0.44597,0.0002,20.91746]
[1779113856512,38.08,76697.59,10.3,0.44565,0.0002,20.91474]
[1779113856849,38.08,76697.59,10.3,0.44565,0.0002,20.91474]
[1779113857235,38.08,76697.76,10.3,0.44568,0.0002,20.91502]
[1779113857858,38.08,76697.76,10.3,0.44568,0.0002,20.91502]
[1779113857942,38.08,76697.76,10.3,0.44568,0.0002,20.91502]
[1779113858237,38.08,76697.14,10.3,0.44556,0.0002,20.91397]
[1779113860141,38.07,76698.62,10.3,0.44585,0.0002,20.91646]
[1779113860178,38.07,76698.62,10.3,0.44585,0.0002,20.91646]
[1779113860182,38.07,76698.62,10.3,0.44585,0.0002,20.91646]
[1779113862970,38.07,76692.47,10.3,0.44464,0.0002,20.90598]
[1779113862970,38.07,76692.47,10.3,0.44464,0.0002,20.90598]
[1779113862998,38.07,76692.47,10.3,0.44464,0.0002,20.90598]
[1779113863252,38.07,76690.91,10.3,0.44434,0.0002,20.90329]
[1779113863255,38.07,76690.91,10.3,0.44434,0.0002,20.90329]
[1779113864063,38.07,76690.91,10.3,0.44434,0.0002,20.90329]
[1779113864079,38.07,76690.91,10.3,0.44434,0.0002,20.90329]
[1779113864114,38.07,76686.54,10.3,0.44348,0.0002,20.8957]
[1779113864376,38.07,76686.54,10.3,0.44348,0.0002,20.8957]
[1779113866441,38.07,76689.41,10.3,0.44404,0.0002,20.9007]
[1779113866486,38.07,76689.41,10.3,0.44404,0.0002,20.9007]
[1779113867065,38.07,76689.41,10.3,0.44404,0.0002,20.9007]
[1779113867068,38.07,76689.41,10.3,0.44404,0.0002,20.9007]
[1779113867290,38.07,76686.46,10.3,0.44346,0.0002,20.89556]
[1779113867931,38.07,76677.52,10.3,0.44171,0.0002,20.87976]
[1779113871642,38.08,76676.69,10.3,0.44155,0.0002,20.87829]
[1779113873376,38.08,76675.4,10.3,0.4413,0.0002,20.87597]
[1779113873539,38.08,76675.4,10.3,0.4413,0.0002,20.87597]
[1779113873656,38.08,76675.4,10.3,0.4413,0.0002,20.87597]
[1779113873974,38.08,76667.71,10.3,0.4398,0.0002,20.86197]
[1779113874515,38.08,76667.71,10.3,0.4398,0.0002,20.86197]
[1779113874894,38.08,76667.71,10.3,0.4398,0.0002,20.86197]
[1779113874956,38.08,76667.71,10.3,0.4398,0.0002,20.86197]
[1779113875505,38.08,76662.92,10.3,0.43886,0.0002,20.85311]
[1779113875838,38.08,76662.92,10.3,0.43886,0.0002,20.85311]
[1779113875858,38.08,76662.92,10.3,0.43886,0.0002,20.85311]
[1779113875869,38.08,76662.92,10.3,0.43886,0.0002,20.85311]
[1779113875991,38.08,76656.26,10.3,0.43756,0.0002,20.84059]
[1779113877028,38.08,76656.26,10.3,0.43756,0.0002,20.84059]
[1779113877049,38.08,76656.26,10.3,0.43756,0.0002,20.84059]
[1779113877056,38.08,76656.26,10.3,0.43756,0.0002,20.84059]
[1779113877061,38.08,76656.26,10.3,0.43756,0.0002,20.84059]
[1779113877090,38.08,76649.67,10.3,0.43627,0.0002,20.82797]
[1779113877573,38.08,76649.67,10.3,0.43627,0.0002,20.82797]
[1779113877745,38.08,76649.67,10.3,0.43627,0.0002,20.82797]
[1779113877816,38.08,76649.67,10.3,0.43627,0.0002,20.82797]
[1779113877848,38.08,76649.67,12.2,0.43627,0.0002,20.82797]
[1779113878018,38.08,76649.67,12.2,0.43627,0.0002,20.82797]
[1779113878144,38.08,76649.67,12.2,0.43627,0.0002,20.82797]
[1779113878034,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878172,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878383,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878621,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878655,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878733,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113878900,38.08,76627.42,12.2,0.43192,0.0002,20.78377]
[1779113879026,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113879514,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113879722,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113879867,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113880001,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113880091,38.08,76574.97,12.2,0.4217,0.00019,20.66994]
[1779113880050,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113880408,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113880452,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113880586,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113880786,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113881028,38.08,76522.46,12.2,0.41151,0.00019,20.5425]
[1779113881052,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881317,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881554,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881718,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881839,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881882,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113881961,38.08,76473.85,12.2,0.40213,0.00019,20.41276]
[1779113882055,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113882457,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113882666,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113882704,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113882835,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113882945,38.08,76449.55,12.2,0.39746,0.00019,20.3437]
[1779113883220,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113883312,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113883355,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113883561,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113883640,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113883696,38.08,76434.61,12.2,0.39459,0.00019,20.29986]
[1779113884066,38.08,76454.47,12.2,0.3984,0.00019,20.35783]
[1779113884394,38.08,76454.47,12.2,0.3984,0.00019,20.35783]
[1779113884611,38.08,76454.47,12.2,0.3984,0.00019,20.35783]
[1779113885098,38.08,76454.47,12.2,0.3984,0.00019,20.35783]
[1779113885173,38.08,76454.47,12.2,0.3984,0.00019,20.35783]
[1779113885073,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113885433,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113885583,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113885888,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113886017,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113886132,38.08,76459.84,12.2,0.39943,0.00019,20.37323]
[1779113886080,38.08,76443.27,12.2,0.39625,0.00019,20.32535]
[1779113886434,38.08,76443.27,12.2,0.39625,0.00019,20.32535]
[1779113886510,38.08,76443.27,12.2,0.39625,0.00019,20.32535]
[1779113886962,38.08,76443.27,12.2,0.39625,0.00019,20.32535]
[1779113887091,38.08,76428.98,12.2,0.39351,0.00019,20.28303]
[1779113887249,38.08,76428.98,12.2,0.39351,0.00019,20.28303]
[1779113887523,38.08,76428.98,12.2,0.39351,0.00019,20.28303]
[1779113888234,38.08,76428.98,12.2,0.39351,0.00019,20.28303]
[1779113888695,38.06,76427.05,12.2,0.3931,0.00019,20.27663]
[1779113889088,38.06,76427.05,12.2,0.3931,0.00019,20.27663]
[1779113889607,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113889625,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113889716,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113889818,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113890004,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113890032,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113890052,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113890271,38.06,76426.13,12.2,0.39292,0.00019,20.27386]
[1779113890156,38.06,76413.62,12.2,0.3905,0.00019,20.23546]
[1779113890550,38.06,76413.62,12.2,0.3905,0.00019,20.23546]
[1779113890974,38.06,76413.62,12.2,0.3905,0.00019,20.23546]
[1779113891475,38.06,76413.62,12.2,0.3905,0.00019,20.23546]
[1779113891475,38.06,76413.62,12.2,0.3905,0.00019,20.23546]
[1779113891156,38.06,76401.64,12.2,0.38821,0.00019,20.19836]
[1779113891722,38.06,76401.64,12.2,0.38821,0.00019,20.19836]
[1779113892211,38.06,76401.64,12.2,0.38821,0.00019,20.19836]
[1779113892586,38.06,76401.88,12.2,0.38826,0.00019,20.19917]
[1779113892711,38.06,76401.88,12.2,0.38826,0.00019,20.19917]
[1779113893246,38.06,76401.88,12.2,0.38826,0.00019,20.19917]
[1779113893156,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113893277,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113893304,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113893306,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113893558,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113893832,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113894095,38.06,76404.77,12.2,0.38881,0.00019,20.20819]
[1779113894163,38.06,76431.55,12.2,0.39394,0.00019,20.28981]
[1779113894827,38.06,76431.55,12.2,0.39394,0.00019,20.28981]
[1779113894963,38.06,76431.55,12.2,0.39394,0.00019,20.28981]
[1779113895170,38.04,76455.8,12.2,0.39853,0.00019,20.35999]
[1779113895327,38.04,76455.8,12.2,0.39853,0.00019,20.35999]
[1779113896240,38.05,76469.9,12.2,0.4013,0.00019,20.40078]
[1779113896463,38.05,76469.9,12.2,0.4013,0.00019,20.40078]
[1779113896488,38.05,76469.9,12.2,0.4013,0.00019,20.40078]
[1779113898661,38.06,76473.55,12.2,0.40201,0.00019,20.41108]
[1779113899385,38.06,76473.82,12.2,0.40207,0.00019,20.41188]
[1779113899445,38.06,76473.82,12.2,0.40207,0.00019,20.41188]
[1779113899869,38.06,76473.82,12.2,0.40207,0.00019,20.41188]
[1779113900211,38.06,76484.24,12.2,0.40408,0.00019,20.44071]
[1779113900998,38.06,76484.24,12.2,0.40408,0.00019,20.44071]
[1779113901438,38.06,76482.78,12.2,0.4038,0.00019,20.43673]
[1779113901538,38.06,76482.78,12.2,0.4038,0.00019,20.43673]
[1779113902216,38.06,76482.78,12.2,0.4038,0.00019,20.43673]
[1779113902372,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113902467,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113902859,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113903029,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113903035,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113903109,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113903213,38.06,76477.78,12.2,0.40284,0.00019,20.42299]
[1779113903254,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113903335,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113903463,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113903558,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113903605,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113903639,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113904133,38.06,76471.9,12.2,0.40171,0.00019,20.40666]
[1779113904261,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904610,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904642,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904776,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904787,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904866,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113904949,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113905048,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113905136,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113905431,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113905440,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113905635,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113906265,38.06,76465.39,12.2,0.40046,0.00019,20.3884]
[1779113906239,38.06,76475.63,12.2,0.40243,0.00019,20.41713]
[1779113906676,38.06,76475.63,12.2,0.40243,0.00019,20.41713]
[1779113906699,38.06,76475.63,12.2,0.40243,0.00019,20.41713]
[1779113906878,38.06,76475.63,12.2,0.40243,0.00019,20.41713]
[1779113907075,38.06,76475.63,12.2,0.40243,0.00019,20.41713]
[1779113907243,38.06,76500.24,12.2,0.40718,0.00019,20.48407]
[1779113907401,38.06,76500.24,12.2,0.40718,0.00019,20.48407]
[1779113907553,38.06,76500.24,12.2,0.40718,0.00019,20.48407]
[1779113907782,38.06,76500.24,12.2,0.40718,0.00019,20.48407]
[1779113907853,38.06,76500.24,12.2,0.40718,0.00019,20.48407]
[1779113908797,38.06,76503.52,12.2,0.40781,0.00019,20.49277]
[1779113908850,38.06,76503.52,12.2,0.40781,0.00019,20.49277]
[1779113909136,38.06,76503.52,12.2,0.40781,0.00019,20.49277]
[1779113909194,38.06,76503.52,12.2,0.40781,0.00019,20.49277]
[1779113909382,38.06,76505.3,12.2,0.40816,0.00019,20.49747]
[1779113909427,38.06,76505.3,12.2,0.40816,0.00019,20.49747]
[1779113909901,38.06,76505.3,12.2,0.40816,0.00019,20.49747]
[1779113909914,38.06,76505.3,12.2,0.40816,0.00019,20.49747]
[1779113911221,38.06,76503.77,12.2,0.40786,0.00019,20.49342]
[1779113911245,38.06,76503.77,12.2,0.40786,0.00019,20.49342]
[1779113911251,38.06,76503.77,12.2,0.40786,0.00019,20.49342]
[1779113911560,38.06,76502.39,12.2,0.40757,0.00019,20.48542]
[1779113911848,38.06,76502.39,12.2,0.40757,0.00019,20.48542]
[1779113913440,38.06,76504.15,12.2,0.40791,0.00019,20.49007]
[1779113913486,38.06,76504.15,12.2,0.40791,0.00019,20.49007]
[1779113913518,38.06,76504.15,12.2,0.40791,0.00019,20.49007]
[1779113913526,38.06,76504.15,12.2,0.40791,0.00019,20.49007]
[1779113913621,38.06,76504.15,12.2,0.40791,0.00019,20.49007]
[1779113913894,38.06,76510.07,12.2,0.40905,0.00019,20.50563]
[1779113914817,38.06,76510.07,12.2,0.40905,0.00019,20.50563]
[1779113914824,38.06,76510.07,12.2,0.40905,0.00019,20.50563]
[1779113915204,38.06,76516.8,12.2,0.41036,0.00019,20.52311]
[1779113915300,38.06,76516.8,12.2,0.41036,0.00019,20.52311]
[1779113915412,38.06,76516.8,12.2,0.41036,0.00019,20.52311]
[1779113915498,38.06,76516.8,12.2,0.41036,0.00019,20.52311]
[1779113915641,38.06,76516.8,12.2,0.41036,0.00019,20.52311]
[1779113917186,38.06,76517.16,12.2,0.41043,0.00019,20.52404]
[1779113917245,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917315,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917433,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917453,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917466,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917506,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917511,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113917904,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113918074,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113918078,38.06,76500.5,12.2,0.4072,0.00019,20.48034]
[1779113918416,38.06,76498.6,12.2,0.40683,0.00019,20.47528]
[1779113918481,38.06,76498.6,12.2,0.40683,0.00019,20.47528]
[1779113918677,38.06,76498.6,12.2,0.40683,0.00019,20.47528]
[1779113918893,38.06,76504.92,12.2,0.40806,0.00019,20.49206]
[1779113921247,38.06,76496.95,12.2,0.40651,0.00019,20.47084]
[1779113924593,38.06,76504.66,12.2,0.408,0.00019,20.49134]
[1779113925834,38.06,76504.66,12.2,0.408,0.00019,20.49134]
[1779113926855,38.06,76502.59,12.2,0.4076,0.00019,20.48585]
[1779113927417,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113927678,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113927737,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113927770,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113927864,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113927939,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113928152,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113928197,38.06,76503.58,12.2,0.40779,0.00019,20.48846]
[1779113928326,38.06,76506.31,12.2,0.40832,0.00019,20.49566]
[1779113928332,38.06,76506.31,12.2,0.40832,0.00019,20.49566]
[1779113928429,38.06,76515.64,12.2,0.41012,0.00019,20.52003]
[1779113929436,38.06,76521.45,12.2,0.41125,0.00019,20.53498]
[1779113931531,38.06,76518.21,12.2,0.41062,0.00019,20.52663]
[1779113933642,38.06,76518.08,12.2,0.41059,0.00019,20.52622]
[1779113934399,38.06,76518.81,12.2,0.41073,0.00019,20.52808]
[1779113935820,38.06,76521.17,12.2,0.41118,0.00019,20.53412]
[1779113936334,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936363,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936463,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936487,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936534,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936687,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113936859,38.05,76522.35,12.2,0.41141,0.00019,20.53711]
[1779113937572,38.05,76517.32,12.2,0.41043,0.00019,20.52416]
[1779113937645,38.05,76505.97,12.2,0.40823,0.00019,20.49452]
[1779113938415,38.05,76505.97,12.2,0.40823,0.00019,20.49452]
[1779113938854,38.05,76505.97,12.2,0.40823,0.00019,20.49452]
[1779113938859,38.05,76505.97,12.2,0.40823,0.00019,20.49452]
[1779113939279,38.05,76500.0,12.2,0.40708,0.00019,20.47869]
[1779113939880,38.05,76500.0,12.2,0.40708,0.00019,20.47869]
[1779113939985,38.05,76500.0,12.2,0.40708,0.00019,20.47869]
[1779113940043,38.05,76500.0,12.2,0.40708,0.00019,20.47869]
[1779113940113,38.05,76500.0,12.2,0.40708,0.00019,20.47869]
[1779113940196,38.05,76489.23,12.2,0.405,0.00019,20.44971]
[1779113940744,38.05,76489.23,12.2,0.405,0.00019,20.44971]
[1779113941230,38.05,76473.79,12.2,0.40202,0.00019,20.40723]
[1779113942219,38.05,76473.79,12.2,0.40202,0.00019,20.40723]
[1779113942222,38.05,76473.79,12.2,0.40202,0.00019,20.40723]
[1779113943225,38.05,76487.03,12.2,0.40458,0.00019,20.44381]
[1779113943636,38.05,76487.03,12.2,0.40458,0.00019,20.44381]
[1779113943808,38.05,76487.03,12.2,0.40458,0.00019,20.44381]
[1779113944938,38.06,76488.01,12.2,0.40477,0.00019,20.4465]
[1779113944948,38.06,76488.01,12.2,0.40477,0.00019,20.4465]
[1779113945197,38.06,76488.01,12.2,0.40477,0.00019,20.4465]
[1779113946029,38.06,76484.53,12.2,0.4041,0.00019,20.43701]
[1779113946099,38.06,76475.15,12.2,0.40229,0.00019,20.41114]
[1779113946914,38.06,76475.15,12.2,0.40229,0.00019,20.41114]
[1779113946939,38.06,76475.15,12.2,0.40229,0.00019,20.41114]
[1779113946996,38.06,76475.15,12.2,0.40229,0.00019,20.41114]
[1779113947029,38.06,76472.28,12.2,0.40174,0.00019,20.40318]
[1779113948177,38.06,76472.28,12.2,0.40174,0.00019,20.40318]
[1779113948379,38.06,76467.84,12.2,0.40089,0.00019,20.39069]
[1779113948461,38.06,76467.84,12.2,0.40089,0.00019,20.39069]
[1779113949142,38.06,76467.84,12.2,0.40089,0.00019,20.39069]
[1779113949243,38.06,76455.89,12.2,0.39859,0.00019,20.35667]
[1779113949372,38.06,76455.89,12.2,0.39859,0.00019,20.35667]
[1779113949760,38.06,76455.89,12.2,0.39859,0.00019,20.35667]
[1779113950132,38.06,76455.89,12.2,0.39859,0.00019,20.35667]
[1779113950676,38.06,76459.94,12.2,0.39936,0.00019,20.36826]
[1779113950795,38.06,76459.94,12.2,0.39936,0.00019,20.36826]
[1779113951183,38.06,76459.94,12.2,0.39936,0.00019,20.36826]
[1779113951292,38.06,76449.24,12.2,0.39731,0.00019,20.33744]
[1779113951854,38.06,76449.24,12.2,0.39731,0.00019,20.33744]
[1779113951945,38.05,76438.79,12.2,0.39529,0.00019,20.30677]
[1779113952608,38.05,76429.39,12.2,0.39349,0.00019,20.27875]
[1779113953794,38.05,76429.39,12.2,0.39349,0.00019,20.27875]
[1779113954294,38.05,76429.39,12.2,0.39349,0.00019,20.27875]
[1779113954093,38.05,76432.1,12.2,0.394,0.00019,20.28681]
[1779113954717,38.05,76432.1,12.2,0.394,0.00019,20.28681]
[1779113955139,38.05,76441.96,12.2,0.39589,0.00019,20.316]
[1779113955815,38.05,76433.83,12.2,0.39433,0.00019,20.29192]
[1779113961118,38.05,76433.02,12.2,0.39417,0.00019,20.28944]
[1779113961248,38.05,76433.02,12.2,0.39417,0.00019,20.28944]
[1779113961318,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113961615,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113961758,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113961809,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113961863,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113961934,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113962197,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113962217,38.05,76432.08,12.2,0.39399,0.00019,20.28662]
[1779113962258,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113962646,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113962666,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113963010,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113963043,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113963100,38.05,76431.17,12.2,0.39381,0.00019,20.28386]
[1779113963210,38.05,76438.29,12.2,0.39518,0.00019,20.30501]
[1779113963456,38.05,76438.29,12.2,0.39518,0.00019,20.30501]
[1779113965242,38.05,76436.88,12.2,0.3949,0.00019,20.30078]
[1779113965370,38.04,76436.52,12.2,0.39483,0.00019,20.29966]
[1779113965404,38.04,76436.52,12.2,0.39483,0.00019,20.29966]
[1779113965460,38.04,76436.52,12.2,0.39483,0.00019,20.29966]
[1779113965690,38.04,76436.52,12.2,0.39483,0.00019,20.29966]
[1779113966318,38.04,76436.52,12.2,0.39483,0.00019,20.29966]
[1779113966105,38.04,76441.98,12.2,0.39588,0.00019,20.31573]
[1779113966710,38.04,76448.61,12.2,0.39715,0.00019,20.33512]
[1779113967977,38.04,76448.61,12.2,0.39715,0.00019,20.33512]
[1779113969048,38.04,76448.58,12.2,0.39714,0.00019,20.33503]
[1779113969424,38.04,76452.59,12.2,0.39791,0.00019,20.34665]
[1779113969554,38.04,76452.59,12.2,0.39791,0.00019,20.34665]
[1779113969858,38.04,76452.59,12.2,0.39791,0.00019,20.34665]
[1779113970057,38.04,76452.59,12.2,0.39791,0.00019,20.34665]
[1779113970158,38.04,76467.82,12.2,0.40084,0.00019,20.39013]
[1779113970402,38.04,76467.82,12.2,0.40084,0.00019,20.39013]
[1779113971201,38.04,76467.82,12.2,0.40084,0.00019,20.39013]
[1779113971208,38.04,76475.74,12.2,0.40235,0.00019,20.40799]
[1779113971562,38.04,76475.74,12.2,0.40235,0.00019,20.40799]
[1779113971652,38.04,76475.74,12.2,0.40235,0.00019,20.40799]
[1779113971912,38.04,76486.1,12.2,0.40435,0.00019,20.43652]
[1779113973492,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973529,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973612,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973737,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973786,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973900,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113973942,38.04,76490.59,12.2,0.40522,0.00019,20.44876]
[1779113974025,38.04,76498.6,12.2,0.40677,0.00019,20.47034]
[1779113975698,38.04,76502.99,12.2,0.40762,0.00019,20.48203]
[1779113975931,38.04,76502.99,12.2,0.40762,0.00019,20.48203]
[1779113978371,38.04,76510.2,12.2,0.40901,0.00019,20.50102]
[1779113979929,38.04,76501.37,12.2,0.4073,0.00019,20.4777]
[1779113980821,38.04,76501.37,12.2,0.4073,0.00019,20.4777]
[1779113980827,38.04,76494.67,12.2,0.40601,0.00019,20.45977]
[1779113981597,38.04,76494.67,12.2,0.40601,0.00019,20.45977]
[1779113981817,38.04,76501.5,12.2,0.40733,0.00019,20.47805]
[1779113983596,38.04,76503.55,12.2,0.40772,0.00019,20.48348]
[1779113983655,38.04,76503.55,12.2,0.40772,0.00019,20.48348]
[1779113983748,38.04,76503.55,12.2,0.40772,0.00019,20.48348]
[1779113983806,38.04,76503.55,12.2,0.40772,0.00019,20.48348]
[1779113983859,38.04,76509.73,12.2,0.40891,0.00019,20.49973]
[1779113984505,38.04,76509.73,12.2,0.40891,0.00019,20.49973]
[1779113984838,38.04,76515.04,12.2,0.40994,0.00019,20.51357]
[1779113986262,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113986865,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113986936,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113986961,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987097,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987278,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987288,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987296,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987339,38.04,76520.74,12.2,0.41104,0.00019,20.52827]
[1779113987527,38.04,76522.22,12.2,0.41133,0.00019,20.53206]
[1779113988254,38.04,76522.22,12.2,0.41133,0.00019,20.53206]
[1779113988342,38.04,76531.31,12.2,0.41309,0.00019,20.55512]
[1779113988435,38.04,76531.31,12.2,0.41309,0.00019,20.55512]
[1779113988962,38.04,76531.31,12.2,0.41309,0.00019,20.55512]
[1779113989678,38.04,76534.16,12.2,0.41365,0.00019,20.56229]
[1779113989686,38.04,76534.16,12.2,0.41365,0.00019,20.56229]
[1779113990158,38.04,76534.16,12.2,0.41365,0.00019,20.56229]
[1779113990167,38.04,76534.16,12.2,0.41365,0.00019,20.56229]
[1779113990171,38.04,76534.16,12.2,0.41365,0.00019,20.56229]
[1779113990214,38.04,76526.42,12.2,0.41215,0.00019,20.54279]
[1779113990463,38.04,76526.42,12.2,0.41215,0.00019,20.54279]
[1779113990881,38.04,76536.54,12.2,0.41411,0.00019,20.56823]
[1779113991438,38.04,76536.54,12.2,0.41411,0.00019,20.56823]
[1779113991459,38.04,76536.54,12.2,0.41411,0.00019,20.56823]
[1779113991671,38.04,76536.54,12.2,0.41411,0.00019,20.56823]
[1779113992846,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113992944,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113993004,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113993181,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113993209,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113993284,38.04,76540.34,12.2,0.41485,0.00019,20.57766]
[1779113993268,38.04,76543.96,12.2,0.41554,0.00019,20.58654]
[1779113994239,38.04,76555.94,12.2,0.41787,0.00019,20.61561]
[1779113995199,38.04,76555.94,12.2,0.41787,0.00019,20.61561]
[1779113995348,38.04,76555.94,12.2,0.41787,0.00019,20.61561]
[1779113995370,38.04,76555.68,12.2,0.41782,0.00019,20.61498]
[1779113995620,38.04,76555.68,12.2,0.41782,0.00019,20.61498]
[1779113995948,38.04,76555.68,12.2,0.41782,0.00019,20.61498]
[1779113996365,38.04,76555.68,12.2,0.41782,0.00019,20.61498]
[1779113995959,38.04,76566.77,12.2,0.41998,0.00019,20.64127]
[1779113996432,38.04,76566.77,12.2,0.41998,0.00019,20.64127]
[1779113998703,38.04,76571.63,12.2,0.42093,0.00019,20.65266]
[1779113998858,38.04,76571.63,12.2,0.42093,0.00019,20.65266]
[1779113998873,38.04,76571.63,12.2,0.42093,0.00019,20.65266]
[1779113999282,38.04,76571.63,12.2,0.42093,0.00019,20.65266]
[1779114000127,38.04,76579.61,12.2,0.42249,0.00019,20.67106]
[1779114000954,38.04,76579.61,12.2,0.42249,0.00019,20.67106]
[1779114001131,38.04,76579.61,12.2,0.42249,0.00019,20.67106]
[1779114002021,38.04,76579.84,12.2,0.42253,0.00019,20.6716]
[1779114002335,38.04,76588.25,12.2,0.42417,0.00019,20.69062]
[1779114003188,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114003762,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114003784,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114003811,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114003854,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114004012,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114004317,38.04,76595.96,12.2,0.42568,0.0002,20.70774]
[1779114004042,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114004479,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114004832,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114004835,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114005085,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114005198,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114005276,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114005324,38.04,76611.91,12.2,0.42879,0.0002,20.74222]
[1779114005404,38.04,76614.85,12.2,0.42936,0.0002,20.74842]
[1779114005686,38.04,76614.85,12.2,0.42936,0.0002,20.74842]
[1779114006006,38.04,76614.85,12.2,0.42936,0.0002,20.74842]
[1779114006325,38.04,76614.85,12.2,0.42936,0.0002,20.74842]
[1779114006944,38.04,76614.62,12.2,0.42931,0.0002,20.74792]
[1779114007248,38.04,76614.62,12.2,0.42931,0.0002,20.74792]
[1779114007281,38.04,76614.62,12.2,0.42931,0.0002,20.74792]
[1779114007328,38.04,76614.62,12.2,0.42931,0.0002,20.74792]
[1779114008258,38.04,76614.4,12.2,0.42927,0.0002,20.74744]
[1779114008293,38.04,76614.4,12.2,0.42927,0.0002,20.74744]
[1779114008288,38.04,76629.9,12.2,0.4323,0.0002,20.77954]
[1779114008827,38.04,76629.9,12.2,0.4323,0.0002,20.77954]
[1779114009283,38.04,76629.9,12.2,0.4323,0.0002,20.77954]
[1779114009543,38.04,76631.89,12.2,0.43268,0.0002,20.78355]
[1779114009752,38.04,76631.89,12.2,0.43268,0.0002,20.78355]
[1779114010234,38.04,76631.89,12.2,0.43268,0.0002,20.78355]
[1779114010327,38.04,76623.18,12.2,0.43098,0.0002,20.76571]
[1779114011319,38.04,76623.18,12.2,0.43098,0.0002,20.76571]
[1779114012749,38.04,76624.46,12.2,0.43122,0.0002,20.76831]
[1779114012864,38.04,76624.46,12.2,0.43122,0.0002,20.76831]
[1779114012886,38.04,76624.46,12.2,0.43122,0.0002,20.76831]
[1779114015058,38.03,76618.75,12.2,0.4301,0.0002,20.75642]
[1779114015343,38.03,76618.75,12.2,0.4301,0.0002,20.75642]
[1779114015859,38.03,76619.53,12.2,0.43025,0.0002,20.75803]
[1779114016060,38.03,76609.16,12.2,0.42822,0.0002,20.73611]
[1779114020820,38.03,76606.33,12.2,0.42767,0.0002,20.73]
[1779114021197,38.03,76606.33,12.2,0.42767,0.0002,20.73]
[1779114021245,38.03,76590.41,12.2,0.42456,0.0002,20.69512]
[1779114021510,38.03,76590.41,12.2,0.42456,0.0002,20.69512]
[1779114021537,38.03,76590.41,12.2,0.42456,0.0002,20.69512]
[1779114021546,38.03,76590.41,12.2,0.42456,0.0002,20.69512]
[1779114022103,38.03,76580.03,12.2,0.42253,0.00019,20.67166]
[1779114023628,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114023637,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114023642,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114023672,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114023893,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114023995,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114024201,38.03,76578.77,12.2,0.42228,0.00019,20.66876]
[1779114024384,38.03,76572.1,12.2,0.42098,0.00019,20.65336]
[1779114024496,38.03,76572.1,12.2,0.42098,0.00019,20.65336]
[1779114024795,38.03,76572.1,12.2,0.42098,0.00019,20.65336]
[1779114025127,38.02,76562.69,12.2,0.41915,0.00019,20.63129]
[1779114025803,38.02,76562.69,12.2,0.41915,0.00019,20.63129]
[1779114026073,38.02,76562.69,12.2,0.41915,0.00019,20.63129]
[1779114026138,38.02,76562.69,12.2,0.41915,0.00019,20.63129]
[1779114029973,38.02,76555.9,12.2,0.41781,0.00019,20.61492]
[1779114032522,38.01,76562.13,12.2,0.41899,0.00019,20.62531]
[1779114034191,38.01,76550.34,12.2,0.41669,0.00019,20.59693]
[1779114037211,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037647,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037702,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037702,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037768,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037787,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114037830,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038207,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038359,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038445,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038518,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038525,38.0,76557.89,12.2,0.41815,0.00019,20.61499]
[1779114038380,38.0,76600.63,12.2,0.42648,0.0002,20.71275]
[1779114038719,38.0,76600.63,12.2,0.42648,0.0002,20.71275]
[1779114038886,38.0,76600.63,12.2,0.42648,0.0002,20.71275]
[1779114039318,38.0,76689.6,12.2,0.44391,0.0002,20.88727]
[1779114039527,38.0,76689.6,12.2,0.44391,0.0002,20.88727]
[1779114039830,38.0,76689.6,12.2,0.44391,0.0002,20.88727]
[1779114040269,38.0,76689.6,12.2,0.44391,0.0002,20.88727]
[1779114040362,38.0,76689.6,12.2,0.44391,0.0002,20.88727]
[1779114040342,37.96,76703.05,12.2,0.44649,0.0002,20.90969]
[1779114040457,37.96,76703.05,12.2,0.44649,0.0002,20.90969]
[1779114040574,37.96,76703.05,12.2,0.44649,0.0002,20.90969]
[1779114040611,37.96,76703.05,12.2,0.44649,0.0002,20.90969]
[1779114042418,37.96,76707.2,12.2,0.44731,0.0002,20.91659]
[1779114042596,37.96,76703.88,12.2,0.44665,0.0002,20.91107]
[1779114043280,37.96,76697.6,12.2,0.44541,0.0002,20.90048]
[1779114044380,37.96,76697.6,12.2,0.44541,0.0002,20.90048]
[1779114044408,37.96,76697.6,12.2,0.44541,0.0002,20.90048]
[1779114044900,37.96,76696.56,12.2,0.44521,0.0002,20.8987]
[1779114044949,37.96,76696.56,12.2,0.44521,0.0002,20.8987]
[1779114044961,37.96,76696.56,12.2,0.44521,0.0002,20.8987]
[1779114044975,37.96,76696.56,12.2,0.44521,0.0002,20.8987]
[1779114046302,37.96,76707.59,12.2,0.44738,0.0002,20.91721]
[1779114047662,37.96,76710.03,12.2,0.44786,0.0002,20.92122]
[1779114047911,37.96,76710.03,12.2,0.44786,0.0002,20.92122]
[1779114048316,37.96,76702.01,12.2,0.44628,0.0002,20.90791]
[1779114048592,37.96,76702.01,12.2,0.44628,0.0002,20.90791]
[1779114048815,37.96,76702.01,12.2,0.44628,0.0002,20.90791]
[1779114049970,37.96,76702.49,12.2,0.44637,0.0002,20.90871]
[1779114050091,37.96,76702.49,12.2,0.44637,0.0002,20.90871]
[1779114050412,37.96,76702.49,12.2,0.44637,0.0002,20.90871]
[1779114050595,37.95,76705.52,12.2,0.44697,0.0002,20.91376]
[1779114051151,37.95,76705.52,12.2,0.44697,0.0002,20.91376]
[1779114051176,37.95,76705.52,12.2,0.44697,0.0002,20.91376]
[1779114052793,37.95,76704.87,12.2,0.44684,0.0002,20.91268]
[1779114053461,37.95,76701.88,12.2,0.44625,0.0002,20.90767]
[1779114055050,37.95,76697.72,12.2,0.44542,0.0002,20.90058]
[1779114055183,37.95,76697.72,12.2,0.44542,0.0002,20.90058]
[1779114055207,37.95,76697.72,12.2,0.44542,0.0002,20.90058]
[1779114055289,37.95,76697.72,12.2,0.44542,0.0002,20.90058]
[1779114055371,37.94,76692.53,12.2,0.44439,0.0002,20.89161]
[1779114056238,37.94,76692.53,12.2,0.44439,0.0002,20.89161]
[1779114056310,37.94,76692.53,12.2,0.44439,0.0002,20.89161]
[1779114056377,37.93,76683.13,12.2,0.44252,0.0002,20.87497]
[1779114056485,37.93,76683.13,12.2,0.44252,0.0002,20.87497]
[1779114056878,37.93,76683.13,12.2,0.44252,0.0002,20.87497]
[1779114057064,37.93,76683.13,12.2,0.44252,0.0002,20.87497]
[1779114057243,37.93,76683.13,12.2,0.44252,0.0002,20.87497]
[1779114057384,37.93,76683.33,12.2,0.44256,0.0002,20.87532]
[1779114058391,37.93,76691.83,12.2,0.44423,0.0002,20.89024]
[1779114058685,37.93,76691.83,12.2,0.44423,0.0002,20.89024]
[1779114059401,37.93,76685.54,12.2,0.44299,0.0002,20.87924]
[1779114060855,37.93,76682.69,12.2,0.44243,0.0002,20.87418]
[1779114061276,37.93,76682.69,12.2,0.44243,0.0002,20.87418]
[1779114061311,37.93,76682.69,12.2,0.44243,0.0002,20.87418]
[1779114061377,37.93,76682.69,12.2,0.44243,0.0002,20.87418]
[1779114061944,37.93,76678.3,12.2,0.44157,0.0002,20.86632]
[1779114062478,37.93,76681.53,12.2,0.4422,0.0002,20.87209]
[1779114062865,37.93,76681.53,12.2,0.4422,0.0002,20.87209]
[1779114062891,37.93,76681.53,12.2,0.4422,0.0002,20.87209]
[1779114062944,37.93,76681.53,12.2,0.4422,0.0002,20.87209]
[1779114063435,37.93,76700.05,12.2,0.44585,0.0002,20.90429]
[1779114064157,37.93,76700.05,12.2,0.44585,0.0002,20.90429]
[1779114064167,37.93,76700.05,12.2,0.44585,0.0002,20.90429]
[1779114064179,37.93,76700.05,12.2,0.44585,0.0002,20.90429]
[1779114064442,37.93,76707.92,12.2,0.4474,0.0002,20.91743]
[1779114065109,37.93,76707.92,12.2,0.4474,0.0002,20.91743]
[1779114065509,37.92,76703.59,12.2,0.44652,0.0002,20.9101]
[1779114066066,37.92,76703.59,12.2,0.44652,0.0002,20.9101]
[1779114066185,37.92,76703.59,12.2,0.44652,0.0002,20.9101]
[1779114069033,37.89,76708.06,12.2,0.44736,0.0002,20.91718]
[1779114069225,37.89,76708.06,12.2,0.44736,0.0002,20.91718]
[1779114069352,37.89,76708.06,12.2,0.44736,0.0002,20.91718]
[1779114069374,37.88,76708.04,12.2,0.44733,0.0002,20.91702]
[1779114069477,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114070690,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114070854,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114070902,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114070939,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114071097,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114071425,37.88,76717.02,12.2,0.44911,0.0002,20.93168]
[1779114071545,37.88,76720.28,12.2,0.44976,0.0002,20.93698]
[1779114072299,37.88,76720.28,12.2,0.44976,0.0002,20.93698]
[1779114072321,37.88,76720.28,12.2,0.44976,0.0002,20.93698]
[1779114072360,37.88,76720.28,12.2,0.44976,0.0002,20.93698]
[1779114072469,37.88,76720.28,12.2,0.44976,0.0002,20.93698]
[1779114072590,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072753,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072799,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072803,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072859,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072861,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114072886,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114073303,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114073439,37.88,76722.9,12.2,0.45028,0.0002,20.94113]
[1779114073444,37.88,76730.94,12.2,0.45187,0.0002,20.95365]
[1779114073688,37.88,76730.94,12.2,0.45187,0.0002,20.95365]
[1779114073802,37.88,76730.94,12.2,0.45187,0.0002,20.95365]
[1779114073996,37.88,76730.94,12.2,0.45187,0.0002,20.95365]
[1779114074035,37.88,76725.16,12.2,0.45072,0.0002,20.94466]
[1779114075246,37.88,76725.16,12.2,0.45072,0.0002,20.94466]
[1779114075276,37.88,76725.16,12.2,0.45072,0.0002,20.94466]
[1779114075400,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114075622,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114075747,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076162,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076249,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076310,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076462,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076472,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076482,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076524,37.87,76716.09,12.2,0.44892,0.0002,20.93015]
[1779114076560,37.88,76719.27,12.2,0.44955,0.0002,20.9353]
[1779114076771,37.88,76719.27,12.2,0.44955,0.0002,20.9353]
[1779114076886,37.88,76719.27,12.2,0.44955,0.0002,20.9353]
[1779114076902,37.88,76719.27,12.2,0.44955,0.0002,20.9353]
[1779114076977,37.88,76719.27,12.2,0.44955,0.0002,20.9353]
[1779114076987,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077730,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077836,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077846,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077866,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077866,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077938,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077989,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114077991,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114078107,37.88,76729.54,12.2,0.45158,0.0002,20.95144]
[1779114078724,37.85,76733.1,12.2,0.45224,0.0002,20.9566]
[1779114078956,37.85,76733.1,12.2,0.45224,0.0002,20.9566]
[1779114079093,37.85,76733.1,12.2,0.45224,0.0002,20.9566]
[1779114079103,37.85,76733.1,12.2,0.45224,0.0002,20.9566]
[1779114079167,37.86,76712.88,12.2,0.44827,0.0002,20.92481]
[1779114079542,37.86,76712.88,12.2,0.44827,0.0002,20.92481]
[1779114079631,37.86,76712.88,12.2,0.44827,0.0002,20.92481]
[1779114079701,37.86,76712.88,12.2,0.44827,0.0002,20.92481]
[1779114079760,37.86,76712.88,12.2,0.44827,0.0002,20.92481]
[1779114079861,37.86,76711.05,12.2,0.4479,0.0002,20.92181]
[1779114081921,37.86,76709.18,12.2,0.44753,0.0002,20.91873]
[1779114082131,37.86,76709.18,12.2,0.44753,0.0002,20.91873]
[1779114082273,37.86,76709.18,12.2,0.44753,0.0002,20.91873]
[1779114082379,37.86,76707.98,12.2,0.4473,0.0002,20.91675]
[1779114082589,37.86,76702.76,12.2,0.44626,0.0002,20.90802]
[1779114084413,37.86,76702.76,12.2,0.44626,0.0002,20.90802]
[1779114084484,37.86,76698.68,12.2,0.44546,0.0002,20.90109]
[1779114085706,37.86,76698.74,12.2,0.44547,0.0002,20.90119]
[1779114085784,37.86,76698.74,12.2,0.44547,0.0002,20.90119]
[1779114086618,37.86,76708.64,12.2,0.44742,0.0002,20.91779]
[1779114088858,37.86,76712.05,12.2,0.44809,0.0002,20.92339]
[1779114089181,37.86,76712.05,12.2,0.44809,0.0002,20.92339]
[1779114090467,37.86,76712.22,12.2,0.44813,0.0002,20.92366]
[1779114090768,37.85,76703.73,12.2,0.44645,0.0002,20.90958]
[1779114091831,37.85,76703.73,12.2,0.44645,0.0002,20.90958]
[1779114091869,37.85,76703.73,12.2,0.44645,0.0002,20.90958]
[1779114094428,37.85,76697.58,12.2,0.44522,0.0002,20.89486]
[1779114097232,37.85,76697.7,12.2,0.44523,0.0002,20.89502]
[1779114097242,37.85,76697.7,12.2,0.44523,0.0002,20.89502]
[1779114097383,37.85,76697.7,12.2,0.44523,0.0002,20.89502]
[1779114097461,37.85,76697.7,12.2,0.44523,0.0002,20.89502]
[1779114102318,37.85,76701.01,12.2,0.44588,0.0002,20.90061]
[1779114102389,37.85,76701.01,12.2,0.44588,0.0002,20.90061]
[1779114102490,37.85,76701.01,12.2,0.44588,0.0002,20.90061]
[1779114102729,37.84,76706.6,12.2,0.44698,0.0002,20.90998]
[1779114103874,37.84,76706.6,12.2,0.44698,0.0002,20.90998]
[1779114104176,37.84,76706.6,12.2,0.44698,0.0002,20.90998]
[1779114105103,37.84,76709.73,12.2,0.4476,0.0002,20.91517]
[1779114106146,37.84,76706.6,12.2,0.44698,0.0002,20.90997]
[1779114106155,37.84,76706.6,12.2,0.44698,0.0002,20.90997]
[1779114106461,37.84,76707.58,12.2,0.44717,0.0002,20.91159]
[1779114107305,37.84,76707.58,12.2,0.44717,0.0002,20.91159]
[1779114107625,37.84,76708.56,12.2,0.44737,0.0002,20.91321]
[1779114107888,37.84,76708.56,12.2,0.44737,0.0002,20.91321]
[1779114108094,37.84,76708.56,12.2,0.44737,0.0002,20.91321]
[1779114108268,37.84,76708.56,12.2,0.44737,0.0002,20.91321]
[1779114108403,37.84,76706.47,12.2,0.44695,0.0002,20.90974]
[1779114109001,37.84,76706.47,12.2,0.44695,0.0002,20.90974]
[1779114109014,37.84,76691.96,12.2,0.44409,0.0002,20.88501]
[1779114110200,37.84,76691.96,12.2,0.44409,0.0002,20.88501]
[1779114110298,37.82,76685.97,12.2,0.44287,0.0002,20.87423]
[1779114112604,37.82,76688.15,12.2,0.4433,0.0002,20.87808]
[1779114113496,37.82,76688.15,12.2,0.4433,0.0002,20.87808]
[1779114113521,37.82,76688.15,12.2,0.4433,0.0002,20.87808]
[1779114113760,37.82,76685.08,12.2,0.44269,0.0002,20.87264]
[1779114113936,37.82,76685.08,12.2,0.44269,0.0002,20.87264]
[1779114114036,37.82,76675.86,12.2,0.44087,0.0002,20.85603]
[1779114114551,37.82,76675.86,12.2,0.44087,0.0002,20.85603]
[1779114115164,37.82,76675.86,12.2,0.44087,0.0002,20.85603]
[1779114115539,37.82,76672.99,12.2,0.4403,0.0002,20.85075]
[1779114115868,37.82,76672.99,12.2,0.4403,0.0002,20.85075]
[1779114116039,37.82,76672.99,12.2,0.4403,0.0002,20.85075]
[1779114117712,37.81,76674.03,12.2,0.4405,0.0002,20.85261]
[1779114117804,37.81,76674.03,12.2,0.4405,0.0002,20.85261]
[1779114117809,37.81,76674.03,12.2,0.4405,0.0002,20.85261]
[1779114118324,37.81,76674.03,12.2,0.4405,0.0002,20.85261]
[1779114118845,37.81,76667.08,12.2,0.43912,0.0002,20.83969]
[1779114119887,37.81,76667.08,12.2,0.43912,0.0002,20.83969]
[1779114120008,37.81,76667.08,12.2,0.43912,0.0002,20.83969]
[1779114120608,37.81,76668.82,12.2,0.43946,0.0002,20.84291]
[1779114121409,37.81,76668.82,12.2,0.43946,0.0002,20.84291]
[1779114121467,37.81,76661.9,12.2,0.43809,0.0002,20.82988]
[1779114122331,37.81,76661.9,12.2,0.43809,0.0002,20.82988]
[1779114122992,37.81,76657.17,12.2,0.43716,0.0002,20.82085]
[1779114123716,37.8,76659.07,12.2,0.43753,0.0002,20.82445]
[1779114124947,37.8,76662.25,12.2,0.43815,0.0002,20.83046]
[1779114126090,37.8,76660.08,12.2,0.43772,0.0002,20.8263]
[1779114126902,37.8,76665.64,12.2,0.43881,0.0002,20.83679]
[1779114127982,37.8,76665.64,12.2,0.43881,0.0002,20.83679]
[1779114128476,37.8,76665.64,12.2,0.43881,0.0002,20.83679]
[1779114129971,37.79,76661.15,12.2,0.43792,0.0002,20.82824]
[1779114130127,37.79,76661.15,12.2,0.43792,0.0002,20.82824]
[1779114130199,37.79,76663.68,12.2,0.43841,0.0002,20.83301]
[1779114130930,37.79,76671.06,12.2,0.43987,0.0002,20.8468]
[1779114131824,37.79,76671.06,12.2,0.43987,0.0002,20.8468]
[1779114131888,37.79,76671.06,12.2,0.43987,0.0002,20.8468]
[1779114132123,37.79,76678.11,12.2,0.44126,0.0002,20.8597]
[1779114132973,37.79,76678.11,12.2,0.44126,0.0002,20.8597]
[1779114133389,37.79,76691.22,12.2,0.44385,0.0002,20.88306]
[1779114134255,37.79,76691.22,12.2,0.44385,0.0002,20.88306]
[1779114134312,37.79,76691.22,12.2,0.44385,0.0002,20.88306]
[1779114134519,37.79,76691.22,12.2,0.44385,0.0002,20.88306]
[1779114134390,37.79,76681.73,12.2,0.44198,0.0002,20.86624]
[1779114134785,37.79,76681.73,12.2,0.44198,0.0002,20.86624]
[1779114135406,37.79,76681.73,12.2,0.44198,0.0002,20.86624]
[1779114135901,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136073,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136314,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136409,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136440,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136532,37.79,76678.42,12.2,0.44132,0.0002,20.86024]
[1779114136541,37.79,76678.47,12.2,0.44132,0.0002,20.8603]
[1779114136681,37.79,76678.47,12.2,0.44132,0.0002,20.8603]
[1779114136757,37.79,76678.47,12.2,0.44132,0.0002,20.8603]
[1779114137087,37.79,76678.47,12.2,0.44132,0.0002,20.8603]
[1779114137119,37.79,76671.71,12.2,0.43999,0.0002,20.84792]
[1779114139129,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139232,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139267,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139330,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139338,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139352,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139510,37.78,76673.47,12.2,0.44033,0.0002,20.85115]
[1779114139537,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114139552,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114139570,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114139608,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114139793,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114139866,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114140286,37.78,76677.63,12.2,0.44116,0.0002,20.85875]
[1779114140384,37.78,76692.08,12.2,0.44401,0.0002,20.88449]
[1779114141086,37.78,76692.08,12.2,0.44401,0.0002,20.88449]
[1779114141299,37.78,76692.08,12.2,0.44401,0.0002,20.88449]
[1779114141335,37.78,76704.06,12.2,0.44638,0.0002,20.90502]
[1779114142315,37.78,76704.06,12.2,0.44638,0.0002,20.90502]
[1779114144017,37.78,76703.56,12.2,0.44628,0.0002,20.90417]
[1779114144491,37.78,76703.56,12.2,0.44628,0.0002,20.90417]
[1779114144503,37.78,76704.61,12.2,0.44649,0.0002,20.90594]
[1779114144943,37.78,76704.61,12.2,0.44649,0.0002,20.90594]
[1779114145328,37.78,76704.61,12.2,0.44649,0.0002,20.90594]
[1779114145550,37.78,76687.27,12.2,0.44306,0.0002,20.87603]
[1779114146349,37.78,76687.27,12.2,0.44306,0.0002,20.87603]
[1779114146490,37.78,76681.13,12.2,0.44185,0.0002,20.86508]
[1779114146864,37.78,76681.13,12.2,0.44185,0.0002,20.86508]
[1779114147072,37.78,76689.02,12.2,0.44341,0.0002,20.87912]
[1779114149273,37.78,76691.58,12.2,0.44391,0.0002,20.88361]
[1779114149449,37.78,76686.15,12.2,0.44284,0.0002,20.87404]
[1779114150094,37.78,76680.49,12.2,0.44172,0.0002,20.86392]
[1779114152350,37.78,76683.41,12.2,0.44228,0.0002,20.86488]
[1779114152397,37.78,76683.41,12.2,0.44228,0.0002,20.86488]
[1779114152456,37.78,76683.41,12.2,0.44228,0.0002,20.86488]
[1779114152655,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114152757,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153306,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153311,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153379,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153482,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153537,37.78,76685.48,12.2,0.44269,0.0002,20.86855]
[1779114153554,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114153644,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154021,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154025,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154037,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154338,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154405,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154453,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154459,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154500,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154524,37.78,76674.79,12.2,0.44058,0.0002,20.84925]
[1779114154525,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114154859,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155002,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155054,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155095,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155155,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155174,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155498,37.78,76651.12,12.2,0.4359,0.0002,20.80445]
[1779114155340,37.78,76634.35,12.2,0.4326,0.0002,20.771]
[1779114155866,37.78,76634.35,12.2,0.4326,0.0002,20.771]
[1779114156136,37.78,76627.93,12.2,0.43133,0.0002,20.75781]
[1779114156686,37.78,76627.93,12.2,0.43133,0.0002,20.75781]
[1779114156738,37.78,76627.93,12.2,0.43133,0.0002,20.75781]
[1779114156836,37.78,76627.93,12.2,0.43133,0.0002,20.75781]
[1779114158225,37.78,76628.52,12.2,0.43145,0.0002,20.75902]
[1779114158381,37.78,76628.52,12.2,0.43145,0.0002,20.75902]
[1779114158408,37.78,76635.11,12.2,0.43275,0.0002,20.77252]
[1779114158777,37.78,76635.11,12.2,0.43275,0.0002,20.77252]
[1779114158810,37.78,76635.11,12.2,0.43275,0.0002,20.77252]
[1779114159214,37.78,76635.11,12.2,0.43275,0.0002,20.77252]
[1779114159302,37.78,76644.08,12.2,0.43451,0.0002,20.79056]
[1779114159822,37.78,76644.08,12.2,0.43451,0.0002,20.79056]
[1779114160009,37.78,76644.08,12.2,0.43451,0.0002,20.79056]
[1779114160420,37.78,76644.08,12.2,0.43451,0.0002,20.79056]
[1779114160674,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114160781,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114160990,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161016,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161022,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161057,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161068,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161123,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161131,37.78,76646.85,12.2,0.43506,0.0002,20.79605]
[1779114161475,37.78,76655.37,12.2,0.43674,0.0002,20.8127]
[1779114162534,37.78,76675.52,12.2,0.44072,0.0002,20.85061]
[1779114163224,37.78,76675.52,12.2,0.44072,0.0002,20.85061]
[1779114163870,37.78,76678.26,12.2,0.44127,0.0002,20.8556]
[1779114164451,37.78,76688.11,12.2,0.44321,0.0002,20.87323]
[1779114164821,37.78,76688.11,12.2,0.44321,0.0002,20.87323]
[1779114164859,37.78,76688.11,12.2,0.44321,0.0002,20.87323]
[1779114165199,37.78,76692.99,12.2,0.44418,0.0002,20.88178]
[1779114167823,37.78,76694.96,12.2,0.44457,0.0002,20.88519]
[1779114167826,37.78,76694.96,12.2,0.44457,0.0002,20.88519]
[1779114168220,37.78,76686.04,12.2,0.4428,0.0002,20.86955]
[1779114169227,37.78,76679.43,12.2,0.44149,0.0002,20.85771]
[1779114170401,37.78,76679.43,12.2,0.44149,0.0002,20.85771]
[1779114170579,37.78,76679.43,12.2,0.44149,0.0002,20.85771]
[1779114171241,37.78,76684.55,12.2,0.44251,0.0002,20.86691]
[1779114172992,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173000,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173018,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173104,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173197,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173295,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173312,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173548,37.78,76684.69,12.2,0.44254,0.0002,20.86717]
[1779114173391,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114173994,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174164,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174193,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174267,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174267,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174320,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174345,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174377,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174443,37.78,76673.41,12.2,0.44031,0.0002,20.84674]
[1779114174499,37.78,76664.96,12.2,0.43863,0.0002,20.83098]
[1779114175064,37.78,76664.96,12.2,0.43863,0.0002,20.83098]
[1779114175275,37.78,76682.14,12.2,0.44203,0.0002,20.86259]
[1779114176288,37.78,76693.13,12.2,0.4442,0.0002,20.88202]
[1779114178966,37.78,76688.72,12.2,0.44333,0.0002,20.87429]
[1779114178988,37.78,76688.72,12.2,0.44333,0.0002,20.87429]
[1779114178998,37.78,76688.72,12.2,0.44333,0.0002,20.87429]
[1779114179218,37.78,76688.72,12.2,0.44333,0.0002,20.87429]
[1779114180473,37.78,76685.84,12.2,0.44276,0.0002,20.86919]
[1779114180475,37.78,76685.84,12.2,0.44276,0.0002,20.86919]
[1779114180550,37.78,76685.84,12.2,0.44276,0.0002,20.86919]
[1779114180570,37.78,76683.8,12.2,0.44236,0.0002,20.86555]
[1779114181323,37.78,76694.15,12.2,0.4444,0.0002,20.88378]
[1779114183764,37.78,76695.54,12.2,0.44468,0.0002,20.88618]
[1779114183814,37.78,76695.54,12.2,0.44468,0.0002,20.88618]
[1779114183822,37.78,76695.54,12.2,0.44468,0.0002,20.88618]
[1779114183866,37.78,76695.54,12.2,0.44468,0.0002,20.88618]
[1779114184453,37.78,76695.54,12.2,0.44468,0.0002,20.88618]
[1779114184517,37.78,76684.85,12.2,0.44256,0.0002,20.86743]
[1779114185200,37.78,76684.85,12.2,0.44256,0.0002,20.86743]
[1779114185351,37.78,76679.64,12.2,0.44153,0.0002,20.85806]
[1779114186469,37.78,76679.64,12.2,0.44153,0.0002,20.85806]
[1779114186516,37.78,76685.75,12.2,0.44274,0.0002,20.86901]
[1779114187365,37.78,76691.99,12.2,0.44397,0.0002,20.87999]
[1779114189040,37.78,76693.14,12.2,0.4442,0.0002,20.88199]
[1779114189160,37.78,76693.14,12.2,0.4442,0.0002,20.88199]
[1779114189379,37.78,76687.29,12.2,0.44304,0.0002,20.87172]
[1779114191454,37.78,76683.2,12.2,0.44223,0.0002,20.86442]
[1779114191609,37.78,76678.16,12.2,0.44123,0.0002,20.85531]
[1779114191861,37.78,76678.16,12.2,0.44123,0.0002,20.85531]
[1779114192285,37.78,76678.16,12.2,0.44123,0.0002,20.85531]
[1779114192330,37.78,76678.16,12.2,0.44123,0.0002,20.85531]
[1779114192340,37.78,76678.16,12.2,0.44123,0.0002,20.85531]
[1779114192400,37.77,76686.58,12.2,0.44289,0.0002,20.87041]
[1779114193326,37.77,76686.58,12.2,0.44289,0.0002,20.87041]
[1779114193859,37.77,76685.8,12.2,0.44274,0.0002,20.86901]
[1779114194189,37.77,76685.8,12.2,0.44274,0.0002,20.86901]
[1779114194194,37.77,76685.8,12.2,0.44274,0.0002,20.86901]
[1779114194414,37.77,76690.51,12.2,0.44367,0.0002,20.87731]
[1779114194844,37.77,76690.51,12.2,0.44367,0.0002,20.87731]
[1779114195421,37.77,76691.89,12.2,0.44394,0.0002,20.87973]
[1779114200456,37.77,76693.67,12.2,0.44429,0.0002,20.88279]
[1779114205491,37.77,76694.63,12.2,0.44447,0.0002,20.88442]
[1779114208009,37.77,76694.88,12.2,0.44452,0.0002,20.88484]
[1779114208512,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114208646,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114208685,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114209000,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114209040,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114209215,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114209615,37.76,76689.69,12.2,0.44349,0.0002,20.87578]
[1779114209619,37.76,76672.21,12.2,0.44003,0.0002,20.84422]
[1779114209754,37.76,76672.21,12.2,0.44003,0.0002,20.84422]
[1779114210526,37.76,76677.4,12.2,0.44106,0.0002,20.85374]
[1779114211214,37.76,76677.4,12.2,0.44106,0.0002,20.85374]
[1779114211840,37.76,76679.95,12.2,0.44155,0.0002,20.85408]
[1779114212614,37.76,76679.95,12.2,0.44155,0.0002,20.85408]
[1779114212540,37.76,76672.15,12.2,0.44,0.0002,20.83982]
[1779114212663,37.76,76672.15,12.2,0.44,0.0002,20.83982]
[1779114213547,37.76,76686.56,12.2,0.44285,0.0002,20.86591]
[1779114214554,37.76,76693.29,12.2,0.44419,0.0002,20.87775]
[1779114215995,37.76,76692.73,12.2,0.44407,0.0002,20.87677]
[1779114217610,37.76,76690.88,12.2,0.44371,0.0002,20.87353]
[1779114218453,37.76,76688.78,12.2,0.44329,0.0002,20.86982]
[1779114218582,37.76,76675.62,12.2,0.44068,0.0002,20.84614]
[1779114219850,37.75,76670.93,12.2,0.43975,0.0002,20.83745]
[1779114220173,37.75,76670.93,12.2,0.43975,0.0002,20.83745]
[1779114220209,37.75,76670.93,12.2,0.43975,0.0002,20.83745]
[1779114220343,37.75,76670.93,12.2,0.43975,0.0002,20.83745]
[1779114221177,37.75,76668.61,12.2,0.43929,0.0002,20.83314]
[1779114221279,37.75,76668.61,12.2,0.43929,0.0002,20.83314]
[1779114221301,37.75,76668.61,12.2,0.43929,0.0002,20.83314]
[1779114221636,37.75,76668.61,12.2,0.43929,0.0002,20.83314]
[1779114221604,37.75,76667.05,12.2,0.43898,0.0002,20.83018]
[1779114222184,37.75,76667.05,12.2,0.43898,0.0002,20.83018]
[1779114223474,37.75,76669.58,12.2,0.43948,0.0002,20.8349]
[1779114224351,37.75,76668.89,12.2,0.43934,0.0002,20.83361]
[1779114224500,37.75,76668.89,12.2,0.43934,0.0002,20.83361]
[1779114224866,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225160,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225195,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225391,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225401,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225575,37.75,76669.45,12.2,0.43945,0.0002,20.83464]
[1779114225632,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114225841,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114226092,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114226218,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114226224,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114226281,37.75,76662.23,12.2,0.43802,0.0002,20.82105]
[1779114227242,37.75,76664.9,12.2,0.43855,0.0002,20.82608]
[1779114229073,37.75,76663.4,12.2,0.43825,0.0002,20.82323]
[1779114229755,37.75,76666.75,12.2,0.43891,0.0002,20.82954]
[1779114230343,37.75,76666.75,12.2,0.43891,0.0002,20.82954]
[1779114234072,37.75,76668.53,12.2,0.43926,0.0002,20.83285]
[1779114234627,37.75,76668.53,12.2,0.43926,0.0002,20.83285]
[1779114234699,37.75,76668.33,12.2,0.43922,0.0002,20.83247]
[1779114235276,37.75,76668.33,12.2,0.43922,0.0002,20.83247]
[1779114235371,37.75,76668.33,12.2,0.43922,0.0002,20.83247]
[1779114235528,37.74,76666.09,12.2,0.43877,0.0002,20.82824]
[1779114236078,37.74,76666.09,12.2,0.43877,0.0002,20.82824]
[1779114236226,37.74,76666.09,12.2,0.43877,0.0002,20.82824]
[1779114236327,37.74,76672.76,12.2,0.44009,0.0002,20.84067]
[1779114236715,37.74,76679.45,12.2,0.44141,0.0002,20.85292]
[1779114240417,37.74,76681.06,12.2,0.44173,0.0002,20.85583]
[1779114240513,37.74,76681.06,12.2,0.44173,0.0002,20.85583]
[1779114242812,37.74,76676.75,12.2,0.44088,0.0002,20.84798]
[1779114243251,37.74,76676.75,12.2,0.44088,0.0002,20.84798]
[1779114243708,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114243818,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114243992,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114244354,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114244482,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114244620,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114244657,37.74,76678.53,12.2,0.44123,0.0002,20.85121]
[1779114244579,37.74,76672.1,12.2,0.43995,0.0002,20.8394]
[1779114244677,37.74,76672.1,12.2,0.43995,0.0002,20.8394]
[1779114244811,37.74,76672.1,12.2,0.43995,0.0002,20.8394]
[1779114245370,37.74,76672.1,12.2,0.43995,0.0002,20.8394]
[1779114245379,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114245802,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114245804,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114245846,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114245850,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114246051,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114246300,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114246328,37.74,76662.06,12.2,0.43797,0.0002,20.82056]
[1779114246366,37.74,76656.36,12.2,0.43684,0.0002,20.80963]
[1779114246769,37.74,76656.36,12.2,0.43684,0.0002,20.80963]
[1779114246803,37.74,76656.36,12.2,0.43684,0.0002,20.80963]
[1779114246854,37.74,76656.36,12.2,0.43684,0.0002,20.80963]
[1779114246950,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248070,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248313,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248319,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248343,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248357,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248408,37.74,76664.88,12.2,0.43852,0.0002,20.82587]
[1779114248582,37.74,76666.26,12.2,0.43879,0.0002,20.82843]
[1779114249592,37.74,76666.26,12.2,0.43879,0.0002,20.82843]
[1779114249453,37.74,76673.95,12.2,0.44031,0.0002,20.84276]
[1779114251007,37.74,76678.15,12.2,0.44114,0.0002,20.85045]
[1779114251076,37.74,76678.15,12.2,0.44114,0.0002,20.85045]
[1779114251244,37.74,76678.15,12.2,0.44114,0.0002,20.85045]
[1779114251861,37.74,76681.23,12.2,0.44175,0.0002,20.85602]
[1779114251883,37.73,76691.61,12.2,0.44381,0.0002,20.87447]
[1779114255418,37.73,76694.91,12.2,0.44446,0.0002,20.88021]
[1779114256491,37.73,76695.22,12.2,0.44452,0.0002,20.88074]
[1779114257807,37.73,76697.72,12.2,0.44501,0.0002,20.88504]
[1779114262510,37.73,76702.33,12.2,0.44592,0.0002,20.89288]
[1779114262540,37.73,76702.33,12.2,0.44592,0.0002,20.89288]
[1779114265065,37.73,76706.28,12.2,0.4467,0.0002,20.89952]
[1779114266773,37.73,76706.65,12.2,0.44677,0.0002,20.90013]
[1779114267398,37.73,76706.65,12.2,0.44677,0.0002,20.90013]
[1779114267407,37.73,76706.65,12.2,0.44677,0.0002,20.90013]
[1779114268926,37.73,76703.66,12.2,0.44618,0.0002,20.89509]
[1779114269441,37.73,76703.66,12.2,0.44618,0.0002,20.89509]
[1779114272943,37.72,76704.43,12.2,0.44632,0.0002,20.8921]
[1779114273868,37.72,76704.96,12.2,0.44642,0.0002,20.89299]
[1779114273885,37.72,76704.96,12.2,0.44642,0.0002,20.89299]
[1779114273915,37.72,76704.96,12.2,0.44642,0.0002,20.89299]
[1779114273930,37.72,76704.96,12.2,0.44642,0.0002,20.89299]
[1779114273936,37.72,76704.96,12.2,0.44642,0.0002,20.89299]
[1779114274998,37.72,76700.26,12.2,0.44549,0.0002,20.88502]
[1779114275553,37.72,76700.26,12.2,0.44549,0.0002,20.88502]
[1779114275613,37.72,76677.87,12.2,0.44105,0.0002,20.84548]
[1779114276495,37.72,76677.87,12.2,0.44105,0.0002,20.84548]
[1779114276651,37.72,76677.87,12.2,0.44105,0.0002,20.84548]
[1779114276584,37.72,76683.76,12.2,0.44222,0.0002,20.85612]
[1779114276999,37.72,76690.72,12.2,0.4436,0.0002,20.86849]
[1779114277766,37.72,76690.72,12.2,0.4436,0.0002,20.86849]
[1779114278702,37.72,76694.66,12.2,0.44438,0.0002,20.87537]
[1779114279012,37.72,76700.33,12.2,0.4455,0.0002,20.88513]
[1779114279982,37.72,76700.33,12.2,0.4455,0.0002,20.88513]
[1779114280028,37.72,76699.95,12.2,0.44543,0.0002,20.88448]
[1779114285056,37.72,76701.09,12.2,0.44565,0.0002,20.88643]
[1779114286415,37.72,76701.09,12.2,0.44565,0.0002,20.88643]
[1779114286424,37.72,76701.09,12.2,0.44565,0.0002,20.88643]
[1779114286472,37.72,76701.09,12.2,0.44565,0.0002,20.88643]
[1779114286516,37.72,76702.15,12.2,0.44586,0.0002,20.88824]
[1779114287070,37.72,76696.98,12.2,0.44484,0.0002,20.87938]
[1779114291264,37.72,76692.56,12.2,0.44396,0.0002,20.87169]
[1779114291365,37.72,76692.76,12.2,0.444,0.0002,20.87204]
[1779114293794,37.72,76693.89,12.2,0.44422,0.0002,20.87402]
[1779114293851,37.72,76693.89,12.2,0.44422,0.0002,20.87402]
[1779114294288,37.72,76693.89,12.2,0.44422,0.0002,20.87402]
[1779114294432,37.72,76693.89,12.2,0.44422,0.0002,20.87402]
[1779114294635,37.72,76686.88,12.2,0.44284,0.0002,20.86169]
[1779114295202,37.72,76686.88,12.2,0.44284,0.0002,20.86169]
[1779114295491,37.72,76686.88,12.2,0.44284,0.0002,20.86169]
[1779114295532,37.72,76686.88,12.2,0.44284,0.0002,20.86169]
[1779114295634,37.72,76686.88,12.2,0.44284,0.0002,20.86169]
[1779114295673,37.72,76682.15,12.2,0.4419,0.0002,20.85322]
[1779114295859,37.72,76682.15,12.2,0.4419,0.0002,20.85322]
[1779114296134,37.72,76691.82,12.2,0.44381,0.0002,20.87038]
[1779114297141,37.72,76697.2,12.2,0.44488,0.0002,20.87974]
[1779114297794,37.72,76697.2,12.2,0.44488,0.0002,20.87974]
[1779114298151,37.72,76695.69,12.2,0.44458,0.0002,20.87714]
[1779114301513,37.72,76695.34,12.2,0.44451,0.0002,20.87653]
[1779114301614,37.72,76695.11,12.2,0.44446,0.0002,20.87613]
[1779114302317,37.72,76695.11,12.2,0.44446,0.0002,20.87613]
[1779114303175,37.72,76697.66,12.2,0.44497,0.0002,20.88054]
[1779114303187,37.72,76697.66,12.2,0.44497,0.0002,20.88054]
[1779114303198,37.72,76699.99,12.2,0.44543,0.0002,20.88454]
[1779114304884,37.72,76697.97,12.2,0.44503,0.0002,20.88107]
[1779114306469,37.72,76695.49,12.2,0.44454,0.0002,20.87678]
[1779114306752,37.72,76693.1,12.2,0.44406,0.0002,20.87261]
[1779114307220,37.72,76687.62,12.2,0.44298,0.0002,20.86296]
[1779114308670,37.72,76680.51,12.2,0.44156,0.0002,20.85019]
[1779114309462,37.72,76680.51,12.2,0.44156,0.0002,20.85019]
[1779114309875,37.72,76676.6,12.2,0.44079,0.0002,20.84308]
[1779114310087,37.72,76676.6,12.2,0.44079,0.0002,20.84308]
[1779114310241,37.72,76672.53,12.2,0.43998,0.0002,20.83558]
[1779114310836,37.72,76672.53,12.2,0.43998,0.0002,20.83558]
[1779114311006,37.72,76672.53,12.2,0.43998,0.0002,20.83558]
[1779114313951,37.71,76676.24,12.2,0.44071,0.0002,20.84232]
[1779114313964,37.71,76676.24,12.2,0.44071,0.0002,20.84232]
[1779114314106,37.71,76676.24,12.2,0.44071,0.0002,20.84232]
[1779114314136,37.71,76676.24,12.2,0.44071,0.0002,20.84232]
[1779114314494,37.71,76683.38,12.2,0.44212,0.0002,20.85525]
[1779114314859,37.71,76683.38,12.2,0.44212,0.0002,20.85525]
[1779114315276,37.71,76693.11,12.2,0.44405,0.0002,20.87249]
[1779114318294,37.71,76695.25,12.2,0.44447,0.0002,20.8762]
[1779114318316,37.71,76695.25,12.2,0.44447,0.0002,20.8762]
[1779114319307,37.71,76703.12,12.2,0.44603,0.0002,20.88969]
[1779114319791,37.71,76703.12,12.2,0.44603,0.0002,20.88969]
[1779114322290,37.71,76700.57,12.2,0.44552,0.0002,20.88534]
[1779114322293,37.71,76700.57,12.2,0.44552,0.0002,20.88534]
[1779114322294,37.71,76700.57,12.2,0.44552,0.0002,20.88534]
[1779114323022,37.71,76698.31,12.2,0.44507,0.0002,20.88145]
[1779114323089,37.71,76698.31,12.2,0.44507,0.0002,20.88145]
[1779114323336,37.71,76685.57,12.2,0.44254,0.0002,20.85912]
[1779114325350,37.7,76679.7,12.2,0.44138,0.0002,20.84853]
[1779114330021,37.7,76676.22,12.2,0.44068,0.0002,20.84214]
[1779114330036,37.7,76676.22,12.2,0.44068,0.0002,20.84214]
[1779114331789,37.7,76682.72,12.2,0.44196,0.0002,20.84964]
[1779114332603,37.7,76682.72,12.2,0.44196,0.0002,20.84964]
[1779114332863,37.7,76685.32,12.2,0.44247,0.0002,20.8543]
[1779114335848,37.7,76689.94,12.2,0.44338,0.0002,20.86248]
[1779114336216,37.7,76689.94,12.2,0.44338,0.0002,20.86248]
[1779114336235,37.7,76689.94,12.2,0.44338,0.0002,20.86248]
[1779114336428,37.7,76698.73,12.2,0.44513,0.0002,20.87778]
[1779114337973,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114337985,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338069,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338171,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338195,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338195,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338280,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338297,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338298,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338309,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338376,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338432,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338512,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338707,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338718,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338797,37.7,76701.69,12.2,0.44571,0.0002,20.88283]
[1779114338621,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114338817,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114338864,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114338945,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114338948,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114338979,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339075,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339099,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339165,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339188,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339313,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339496,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339508,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339563,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339591,37.7,76714.67,12.2,0.44829,0.0002,20.9045]
[1779114339692,37.7,76733.47,12.2,0.45202,0.0002,20.93436]
[1779114340144,37.7,76733.47,12.2,0.45202,0.0002,20.93436]
[1779114340228,37.7,76733.47,12.2,0.45202,0.0002,20.93436]
[1779114340465,37.7,76733.47,12.2,0.45202,0.0002,20.93436]
[1779114340475,37.7,76733.47,12.2,0.45202,0.0002,20.93436]
[1779114340566,37.69,76742.97,12.2,0.45391,0.0002,20.94874]
[1779114340819,37.69,76742.97,12.2,0.45391,0.0002,20.94874]
[1779114342913,37.69,76745.82,12.2,0.45447,0.0002,20.95293]
[1779114344874,37.69,76744.79,12.2,0.45426,0.0002,20.95139]
[1779114345082,37.69,76744.79,12.2,0.45426,0.0002,20.95139]
[1779114345739,37.69,76744.79,12.2,0.45426,0.0002,20.95139]
[1779114345492,37.69,76736.99,12.2,0.45271,0.0002,20.93966]
[1779114345801,37.69,76736.99,12.2,0.45271,0.0002,20.93966]
[1779114345946,37.69,76736.99,12.2,0.45271,0.0002,20.93966]
[1779114346499,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114346944,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114346963,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114346995,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114347104,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114347291,37.69,76730.97,12.2,0.45151,0.0002,20.93039]
[1779114347506,37.68,76725.77,12.2,0.45048,0.0002,20.92224]
[1779114348301,37.68,76725.77,12.2,0.45048,0.0002,20.92224]
[1779114348605,37.68,76725.77,12.2,0.45048,0.0002,20.92224]
[1779114351243,37.68,76726.55,12.2,0.45063,0.0002,20.92345]
[1779114351249,37.68,76726.55,12.2,0.45063,0.0002,20.92345]
[1779114351597,37.68,76726.55,12.2,0.45063,0.0002,20.92345]
[1779114352061,37.68,76723.18,12.2,0.44996,0.0002,20.9181]
[1779114352418,37.68,76723.18,12.2,0.44996,0.0002,20.9181]
[1779114353146,37.68,76722.45,12.2,0.44981,0.0002,20.91695]
[1779114353704,37.68,76722.45,12.2,0.44981,0.0002,20.91695]
[1779114354623,37.68,76718.93,12.2,0.44911,0.0002,20.9113]
[1779114354655,37.68,76718.93,12.2,0.44911,0.0002,20.9113]
[1779114355622,37.68,76714.69,12.2,0.44827,0.0002,20.90441]
[1779114359432,37.69,76711.32,12.2,0.44761,0.0002,20.89887]
[1779114361118,37.68,76709.95,12.2,0.44733,0.0002,20.8966]
[1779114361138,37.68,76709.95,12.2,0.44733,0.0002,20.8966]
[1779114361257,37.68,76709.95,12.2,0.44733,0.0002,20.8966]
[1779114361418,37.68,76709.95,12.2,0.44733,0.0002,20.8966]
[1779114361604,37.68,76703.16,12.2,0.44598,0.0002,20.88519]
[1779114363618,37.68,76695.96,12.2,0.44455,0.0002,20.87283]
[1779114365400,37.68,76697.02,12.2,0.44476,0.0002,20.87465]
[1779114365632,37.68,76702.43,12.2,0.44583,0.0002,20.88392]
[1779114367874,37.68,76703.45,12.2,0.44603,0.0002,20.88561]
[1779114368305,37.68,76703.45,12.2,0.44603,0.0002,20.88561]
[1779114368423,37.68,76703.45,12.2,0.44603,0.0002,20.88561]
[1779114371595,37.67,76711.89,12.2,0.4477,0.0002,20.8997]
[1779114371607,37.67,76711.89,12.2,0.4477,0.0002,20.8997]
[1779114371945,37.67,76714.39,12.2,0.4482,0.0002,20.9038]
[1779114374409,37.67,76709.39,12.2,0.4472,0.0002,20.89553]
[1779114374416,37.67,76709.39,12.2,0.4472,0.0002,20.89553]
[1779114376694,37.67,76711.11,12.2,0.44754,0.0002,20.89838]
[1779114377044,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377060,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377069,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377143,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377206,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377283,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377377,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377459,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377541,37.67,76711.81,12.2,0.44768,0.0002,20.89954]
[1779114377717,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378378,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378433,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378676,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378683,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378791,37.67,76726.96,12.2,0.45069,0.0002,20.92399]
[1779114378724,37.67,76733.34,12.2,0.45196,0.0002,20.93392]
[1779114379148,37.67,76733.34,12.2,0.45196,0.0002,20.93392]
[1779114379207,37.67,76733.34,12.2,0.45196,0.0002,20.93392]
[1779114379731,37.67,76742.7,12.2,0.45382,0.0002,20.94812]
[1779114380130,37.67,76742.7,12.2,0.45382,0.0002,20.94812]
[1779114380738,37.67,76748.5,12.2,0.45497,0.0002,20.95668]
[1779114381637,37.67,76748.5,12.2,0.45497,0.0002,20.95668]
[1779114381799,37.67,76748.5,12.2,0.45497,0.0002,20.95668]
[1779114381810,37.67,76748.5,12.2,0.45497,0.0002,20.95668]
[1779114381891,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114381897,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114381995,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382025,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382058,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382318,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382345,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382356,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382367,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382383,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382393,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382505,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382663,37.67,76750.52,12.2,0.45537,0.0002,20.95961]
[1779114382753,37.67,76761.28,12.2,0.45751,0.0002,20.97493]
[1779114382926,37.67,76761.28,12.2,0.45751,0.0002,20.97493]
[1779114383761,37.67,76766.32,12.2,0.45852,0.0002,20.98191]
[1779114384189,37.67,76766.32,12.2,0.45852,0.0002,20.98191]
[1779114384805,37.67,76766.32,12.2,0.45852,0.0002,20.98191]
[1779114385385,37.67,76766.88,12.2,0.45863,0.0002,20.98268]
[1779114388862,37.66,76771.54,12.2,0.45955,0.0002,20.98896]
[1779114390883,37.66,76777.15,12.2,0.46067,0.0002,20.99641]
[1779114390963,37.66,76777.15,12.2,0.46067,0.0002,20.99641]
[1779114393203,37.66,76776.82,12.2,0.46059,0.0002,20.99169]
[1779114395257,37.66,76774.85,12.2,0.46019,0.0002,20.98908]
[1779114396025,37.66,76772.81,12.2,0.45979,0.0002,20.98636]
[1779114396074,37.66,76772.81,12.2,0.45979,0.0002,20.98636]
[1779114396150,37.66,76772.81,12.2,0.45979,0.0002,20.98636]
[1779114396274,37.66,76772.81,12.2,0.45979,0.0002,20.98636]
[1779114396351,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397052,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397117,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397194,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397218,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397240,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397365,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397475,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397504,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397794,37.65,76772.12,12.2,0.45964,0.0002,20.98537]
[1779114397562,37.65,76765.13,12.2,0.45824,0.0002,20.97586]
[1779114397859,37.65,76765.13,12.2,0.45824,0.0002,20.97586]
[1779114398208,37.65,76774.01,12.2,0.46001,0.0002,20.98789]
[1779114399175,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114399974,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114400080,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114400427,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114400480,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114400844,37.65,76780.08,12.2,0.46122,0.0002,20.99587]
[1779114400976,37.64,76779.3,12.2,0.46106,0.0002,20.99485]
[1779114401047,37.64,76779.3,12.2,0.46106,0.0002,20.99485]
[1779114401145,37.63,76771.9,12.2,0.45957,0.0002,20.98497]
[1779114401891,37.63,76767.16,12.2,0.45863,0.0002,20.97853]
[1779114403623,37.63,76767.16,12.2,0.45863,0.0002,20.97853]
[1779114404166,37.63,76766.46,12.2,0.45849,0.0002,20.97757]
[1779114404254,37.63,76766.46,12.2,0.45849,0.0002,20.97757]
[1779114406940,37.63,76764.27,12.2,0.45805,0.0002,20.97453]
[1779114407380,37.63,76764.27,12.2,0.45805,0.0002,20.97453]
[1779114407388,37.63,76755.24,12.2,0.45624,0.0002,20.96181]
[1779114407965,37.63,76755.24,12.2,0.45624,0.0002,20.96181]
[1779114408967,37.63,76751.87,12.2,0.45557,0.0002,20.95695]
[1779114408970,37.62,76756.67,12.2,0.45653,0.0002,20.96383]
[1779114409947,37.62,76761.52,12.2,0.45749,0.0002,20.97067]
[1779114412352,37.62,76761.1,12.2,0.45741,0.0002,20.97008]
[1779114414870,37.62,76759.96,12.2,0.45718,0.0002,20.96846]
[1779114415597,37.62,76759.96,12.2,0.45718,0.0002,20.96846]
[1779114415698,37.62,76752.91,12.2,0.45577,0.0002,20.95841]
[1779114416023,37.62,76752.91,12.2,0.45577,0.0002,20.95841]
[1779114418194,37.62,76754.11,12.2,0.45601,0.0002,20.96012]
[1779114419010,37.62,76762.79,12.2,0.45774,0.0002,20.97239]
[1779114420632,37.62,76762.79,12.2,0.45774,0.0002,20.97239]
[1779114420858,37.62,76762.79,12.2,0.45774,0.0002,20.97239]
[1779114420957,37.62,76760.38,12.2,0.45725,0.0002,20.96901]
[1779114421082,37.62,76755.12,12.2,0.4562,0.0002,20.96155]
[1779114424246,37.61,76752.02,12.2,0.45558,0.0002,20.95706]
[1779114424697,37.61,76752.02,12.2,0.45558,0.0002,20.95706]
[1779114425443,37.61,76751.1,12.2,0.4554,0.0002,20.95572]
[1779114426423,37.61,76748.63,12.2,0.4549,0.0002,20.9521]
[1779114427969,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114427979,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114428007,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114428020,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114428123,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114428258,37.61,76745.93,12.2,0.45436,0.0002,20.9481]
[1779114429098,37.61,76743.11,12.2,0.4538,0.0002,20.94389]
[1779114429133,37.61,76743.11,12.2,0.4538,0.0002,20.94389]
[1779114429784,37.61,76743.11,12.2,0.4538,0.0002,20.94389]
[1779114430383,37.61,76739.39,12.2,0.45305,0.0002,20.93828]
[1779114430572,37.61,76739.39,12.2,0.45305,0.0002,20.93828]
[1779114430793,37.61,76739.39,12.2,0.45305,0.0002,20.93828]
[1779114430822,37.61,76739.39,12.2,0.45305,0.0002,20.93828]
[1779114430885,37.61,76739.4,12.2,0.45305,0.0002,20.93828]
[1779114431439,37.61,76739.4,12.2,0.45305,0.0002,20.93828]
[1779114431494,37.61,76739.4,12.2,0.45305,0.0002,20.93828]
[1779114431569,37.61,76739.4,12.2,0.45305,0.0002,20.93828]
[1779114431668,37.6,76733.49,12.2,0.45187,0.0002,20.92922]
[1779114432532,37.6,76733.49,12.2,0.45187,0.0002,20.92922]
[1779114432562,37.6,76733.49,12.2,0.45187,0.0002,20.92922]
[1779114432582,37.6,76722.8,12.2,0.44974,0.0002,20.91239]
[1779114434308,37.6,76720.6,12.2,0.44931,0.0002,20.90885]
[1779114435138,37.6,76714.67,12.2,0.44812,0.0002,20.89918]
[1779114436490,37.6,76714.67,12.2,0.44812,0.0002,20.89918]
[1779114436498,37.6,76714.67,12.2,0.44812,0.0002,20.89918]
[1779114436522,37.6,76714.87,12.2,0.44816,0.0002,20.8995]
[1779114438094,37.6,76712.68,12.2,0.44772,0.0002,20.89588]
[1779114438297,37.6,76712.68,12.2,0.44772,0.0002,20.89588]
[1779114439512,37.6,76714.38,12.2,0.44806,0.0002,20.89868]
[1779114439581,37.6,76714.38,12.2,0.44806,0.0002,20.89868]
[1779114439610,37.6,76714.38,12.2,0.44806,0.0002,20.89868]
[1779114439667,37.6,76722.12,12.2,0.4496,0.0002,20.91125]
[1779114440528,37.6,76722.12,12.2,0.4496,0.0002,20.91125]
[1779114440665,37.6,76722.12,12.2,0.4496,0.0002,20.91125]
[1779114440734,37.6,76727.31,12.2,0.45063,0.0002,20.91951]
[1779114444140,37.6,76725.29,12.2,0.45023,0.0002,20.91629]
[1779114445788,37.6,76722.92,12.2,0.44976,0.0002,20.91251]
[1779114447297,37.6,76724.79,12.2,0.45013,0.0002,20.91548]
[1779114449250,37.59,76727.19,12.2,0.4506,0.0002,20.91928]
[1779114449529,37.59,76727.19,12.2,0.4506,0.0002,20.91928]
[1779114449829,37.59,76727.19,12.2,0.4506,0.0002,20.91928]
[1779114449904,37.59,76726.75,12.2,0.45052,0.0002,20.91858]
[1779114451789,37.59,76727.36,12.2,0.45064,0.0002,20.91953]
[1779114451939,37.59,76729.64,12.2,0.45108,0.0002,20.91884]
[1779114451957,37.59,76729.64,12.2,0.45108,0.0002,20.91884]
[1779114452062,37.59,76729.64,12.2,0.45108,0.0002,20.91884]
[1779114452206,37.59,76729.64,12.2,0.45108,0.0002,20.91884]
[1779114452258,37.59,76734.4,12.2,0.45203,0.0002,20.92624]
[1779114453678,37.59,76734.4,12.2,0.45203,0.0002,20.92624]
[1779114453844,37.59,76734.4,12.2,0.45203,0.0002,20.92624]
[1779114453889,37.59,76740.27,12.2,0.45319,0.0002,20.93518]
[1779114454479,37.59,76740.27,12.2,0.45319,0.0002,20.93518]
[1779114454846,37.59,76740.27,12.2,0.45319,0.0002,20.93518]
[1779114455582,37.59,76742.13,12.2,0.45356,0.0002,20.93799]
[1779114455606,37.59,76742.13,12.2,0.45356,0.0002,20.93799]
[1779114456701,37.59,76742.89,12.2,0.45371,0.0002,20.93911]
[1779114456754,37.59,76742.89,12.2,0.45371,0.0002,20.93911]
[1779114457162,37.59,76738.2,12.2,0.45278,0.0002,20.93201]
[1779114458465,37.59,76737.5,12.2,0.45263,0.0002,20.93094]
[1779114459356,37.59,76740.1,12.2,0.45315,0.0002,20.93488]
[1779114459365,37.59,76740.1,12.2,0.45315,0.0002,20.93488]
[1779114463337,37.58,76750.14,12.2,0.45515,0.0002,20.94975]
[1779114464797,37.58,76750.14,12.2,0.45515,0.0002,20.94975]
[1779114464823,37.58,76750.14,12.2,0.45515,0.0002,20.94975]
[1779114464830,37.58,76750.14,12.2,0.45515,0.0002,20.94975]
[1779114464924,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465049,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465148,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465355,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465764,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465876,37.58,76752.62,12.2,0.45564,0.0002,20.95336]
[1779114465865,37.58,76758.42,12.2,0.4568,0.0002,20.96166]
[1779114469103,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469543,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469565,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469622,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469767,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469791,37.58,76762.97,12.2,0.4577,0.0002,20.96805]
[1779114469981,37.58,76761.49,12.2,0.45741,0.0002,20.96598]
[1779114470025,37.58,76761.49,12.2,0.45741,0.0002,20.96598]
[1779114470140,37.58,76761.49,12.2,0.45741,0.0002,20.96598]
[1779114470493,37.58,76761.49,12.2,0.45741,0.0002,20.96598]
[1779114470626,37.58,76761.49,12.2,0.45741,0.0002,20.96598]
[1779114470646,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114470987,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114471038,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114471406,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114471721,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114471746,37.58,76748.01,12.2,0.45472,0.0002,20.9466]
[1779114473543,37.57,76746.94,12.2,0.4545,0.0002,20.945]
[1779114475398,37.57,76753.33,12.2,0.45577,0.0002,20.95433]
[1779114477954,37.57,76759.79,12.2,0.45706,0.0002,20.96354]
[1779114479243,37.57,76760.07,12.2,0.45711,0.0002,20.96392]
[1779114480707,37.57,76756.53,12.2,0.4564,0.0002,20.95889]
[1779114481473,37.57,76752.94,12.2,0.45569,0.0002,20.95372]
[1779114483248,37.56,76754.56,12.2,0.45601,0.0002,20.95605]
[1779114483292,37.56,76754.56,12.2,0.45601,0.0002,20.95605]
[1779114483515,37.56,76754.56,12.2,0.45601,0.0002,20.95605]
[1779114484916,37.56,76757.32,12.2,0.45656,0.0002,20.95999]
[1779114485067,37.56,76758.25,12.2,0.45674,0.0002,20.96131]
[1779114485530,37.56,76758.25,12.2,0.45674,0.0002,20.96131]
[1779114485885,37.56,76758.25,12.2,0.45674,0.0002,20.96131]
[1779114486877,37.56,76755.97,12.2,0.45629,0.0002,20.95805]
[1779114486907,37.56,76761.07,12.2,0.4573,0.0002,20.96528]
[1779114488033,37.56,76759.57,12.2,0.457,0.0002,20.96316]
[1779114488055,37.56,76759.57,12.2,0.457,0.0002,20.96316]
[1779114492276,37.56,76755.4,12.2,0.45617,0.0002,20.95721]
[1779114492299,37.56,76755.4,12.2,0.45617,0.0002,20.95721]
[1779114492302,37.56,76755.4,12.2,0.45617,0.0002,20.95721]
[1779114492769,37.56,76755.4,12.2,0.45617,0.0002,20.95721]
[1779114493646,37.56,76754.79,12.2,0.45604,0.0002,20.95632]
[1779114494614,37.56,76754.77,12.2,0.45604,0.0002,20.95629]
[1779114494928,37.56,76754.77,12.2,0.45604,0.0002,20.95629]
[1779114494933,37.56,76754.77,12.2,0.45604,0.0002,20.95629]
[1779114494626,37.56,76749.56,12.2,0.455,0.0002,20.94872]
[1779114495565,37.56,76741.5,12.2,0.45339,0.0002,20.93672]
[1779114496221,37.56,76741.5,12.2,0.45339,0.0002,20.93672]
[1779114498028,37.55,76737.78,12.2,0.45264,0.0002,20.93105]
[1779114498586,37.55,76731.52,12.2,0.45139,0.0002,20.92137]
[1779114498963,37.55,76731.52,12.2,0.45139,0.0002,20.92137]
[1779114499450,37.55,76731.52,12.2,0.45139,0.0002,20.92137]
[1779114499765,37.55,76731.52,12.2,0.45139,0.0002,20.92137]
[1779114499863,37.55,76724.37,12.2,0.44996,0.0002,20.91007]
[1779114500903,37.55,76724.37,12.2,0.44996,0.0002,20.91007]
[1779114501402,37.55,76722.6,12.2,0.44961,0.0002,20.90723]
[1779114502292,37.55,76724.96,12.2,0.45008,0.0002,20.91101]
[1779114502628,37.55,76724.96,12.2,0.45008,0.0002,20.91101]
[1779114502688,37.55,76732.24,12.2,0.45153,0.0002,20.92248]
[1779114502958,37.55,76732.24,12.2,0.45153,0.0002,20.92248]
[1779114503886,37.55,76732.24,12.2,0.45153,0.0002,20.92248]
[1779114503906,37.55,76732.24,12.2,0.45153,0.0002,20.92248]
[1779114506795,37.55,76738.21,12.2,0.45272,0.0002,20.93165]
[1779114508656,37.54,76743.17,12.2,0.4537,0.0002,20.93912]
[1779114511677,37.54,76748.57,12.2,0.45477,0.0002,20.94285]
[1779114516712,37.54,76748.36,12.2,0.45472,0.0002,20.94251]
[1779114517996,37.54,76749.81,12.2,0.45501,0.0002,20.94463]
[1779114517999,37.54,76749.81,12.2,0.45501,0.0002,20.94463]
[1779114520667,37.54,76750.56,12.2,0.45516,0.0002,20.94572]
[1779114520684,37.54,76750.56,12.2,0.45516,0.0002,20.94572]
[1779114520768,37.54,76750.56,12.2,0.45516,0.0002,20.94572]
[1779114520791,37.54,76750.56,12.2,0.45516,0.0002,20.94572]
[1779114521748,37.53,76747.19,12.2,0.45448,0.0002,20.94076]
[1779114521755,37.53,76747.19,12.2,0.45448,0.0002,20.94076]
[1779114521818,37.53,76747.19,12.2,0.45448,0.0002,20.94076]
[1779114521949,37.53,76737.03,12.2,0.45245,0.0002,20.92543]
[1779114523903,37.53,76734.13,12.2,0.45187,0.0002,20.92096]
[1779114523969,37.53,76734.13,12.2,0.45187,0.0002,20.92096]
[1779114524049,37.53,76733.63,12.2,0.45176,0.0002,20.92016]
[1779114524609,37.53,76733.63,12.2,0.45176,0.0002,20.92016]
[1779114524693,37.53,76733.63,12.2,0.45176,0.0002,20.92016]
[1779114525715,37.53,76731.5,12.2,0.45134,0.0002,20.91684]
[1779114527339,37.53,76730.78,12.2,0.45119,0.0002,20.9157]
[1779114528222,37.53,76729.38,12.2,0.45091,0.0002,20.91349]
[1779114528490,37.53,76729.38,12.2,0.45091,0.0002,20.91349]
[1779114528965,37.53,76729.38,12.2,0.45091,0.0002,20.91349]
[1779114533365,37.52,76730.27,12.2,0.45108,0.0002,20.91484]
[1779114535331,37.52,76732.22,12.2,0.45147,0.0002,20.91787]
[1779114537572,37.52,76729.97,12.2,0.45101,0.0002,20.91432]
[1779114537599,37.52,76729.97,12.2,0.45101,0.0002,20.91432]
[1779114537858,37.52,76729.97,12.2,0.45101,0.0002,20.91432]
[1779114537959,37.52,76725.24,12.2,0.45007,0.0002,20.90681]
[1779114542072,37.52,76724.14,12.2,0.44985,0.0002,20.90505]
[1779114542082,37.52,76724.14,12.2,0.44985,0.0002,20.90505]
[1779114545417,37.51,76725.48,12.2,0.45011,0.0002,20.90717]
[1779114545461,37.51,76725.48,12.2,0.45011,0.0002,20.90717]
[1779114545613,37.51,76725.48,12.2,0.45011,0.0002,20.90717]
[1779114545820,37.51,76725.48,12.2,0.45011,0.0002,20.90717]
[1779114546739,37.51,76722.69,12.2,0.44955,0.0002,20.9027]
[1779114546788,37.51,76722.69,12.2,0.44955,0.0002,20.9027]
[1779114546928,37.51,76716.63,12.2,0.44834,0.0002,20.89285]
[1779114547535,37.51,76716.63,12.2,0.44834,0.0002,20.89285]
[1779114547542,37.51,76716.63,12.2,0.44834,0.0002,20.89285]
[1779114547935,37.51,76707.26,12.2,0.44647,0.0002,20.87724]
[1779114549071,37.51,76704.88,12.2,0.446,0.0002,20.8732]
[1779114549202,37.51,76704.88,12.2,0.446,0.0002,20.8732]
[1779114549241,37.51,76704.88,12.2,0.446,0.0002,20.8732]
[1779114549453,37.51,76704.88,12.2,0.446,0.0002,20.8732]
[1779114549952,37.51,76686.67,12.2,0.44237,0.0002,20.84133]
[1779114550959,37.51,76683.5,12.2,0.44173,0.0002,20.83557]
[1779114551941,37.51,76683.5,12.2,0.44173,0.0002,20.83557]
[1779114552082,37.51,76684.04,12.2,0.44184,0.0002,20.83654]
[1779114552301,37.51,76684.04,12.2,0.44184,0.0002,20.83654]
[1779114552483,37.51,76684.04,12.2,0.44184,0.0002,20.83654]
[1779114552557,37.51,76684.04,12.2,0.44184,0.0002,20.83654]
[1779114552973,37.51,76678.32,12.2,0.44069,0.0002,20.82608]
[1779114553558,37.51,76678.32,12.2,0.44069,0.0002,20.82608]
[1779114554193,37.51,76677.98,12.2,0.44062,0.0002,20.82543]
[1779114554243,37.51,76677.98,12.2,0.44062,0.0002,20.82543]
[1779114554553,37.51,76677.98,12.2,0.44062,0.0002,20.82543]
[1779114554592,37.51,76677.98,12.2,0.44062,0.0002,20.82543]
[1779114555454,37.51,76680.36,12.2,0.4411,0.0002,20.82979]
[1779114555673,37.51,76680.36,12.2,0.4411,0.0002,20.82979]
[1779114558826,37.51,76677.02,12.2,0.44043,0.0002,20.82361]
[1779114558905,37.5,76671.16,12.2,0.43926,0.0002,20.81267]
[1779114559060,37.5,76671.16,12.2,0.43926,0.0002,20.81267]
[1779114559232,37.5,76671.16,12.2,0.43926,0.0002,20.81267]
[1779114559466,37.5,76671.16,12.2,0.43926,0.0002,20.81267]
[1779114559812,37.5,76671.16,12.2,0.43926,0.0002,20.81267]
[1779114560454,37.5,76668.84,12.2,0.43879,0.0002,20.80828]
[1779114560538,37.5,76659.09,12.2,0.43685,0.0002,20.78957]
[1779114561351,37.5,76659.09,12.2,0.43685,0.0002,20.78957]
[1779114561359,37.5,76659.09,12.2,0.43685,0.0002,20.78957]
[1779114561367,37.5,76659.09,12.2,0.43685,0.0002,20.78957]
[1779114561518,37.5,76659.09,12.2,0.43685,0.0002,20.78957]
[1779114561555,37.5,76653.8,12.2,0.43579,0.0002,20.7792]
[1779114562258,37.5,76653.8,12.2,0.43579,0.0002,20.7792]
[1779114562376,37.5,76653.8,12.2,0.43579,0.0002,20.7792]
[1779114562858,37.5,76653.8,12.2,0.43579,0.0002,20.7792]
[1779114564247,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564258,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564287,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564313,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564372,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564562,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114564718,37.5,76648.62,12.2,0.43476,0.0002,20.76894]
[1779114566306,37.5,76649.23,12.2,0.43488,0.0002,20.77015]
[1779114566309,37.5,76649.23,12.2,0.43488,0.0002,20.77015]
[1779114568908,37.5,76650.2,12.2,0.43507,0.0002,20.77207]
[1779114568934,37.5,76650.2,12.2,0.43507,0.0002,20.77207]
[1779114569774,37.5,76648.31,12.2,0.4347,0.0002,20.76828]
[1779114570139,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570191,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570206,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570209,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570397,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570548,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570583,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570626,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570635,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114570858,37.5,76650.78,12.2,0.43519,0.0002,20.7732]
[1779114571100,37.5,76639.54,12.2,0.43294,0.0002,20.74627]
[1779114572142,37.5,76639.54,12.2,0.43294,0.0002,20.74627]
[1779114573281,37.5,76634.9,12.2,0.43201,0.0002,20.73674]
[1779114573512,37.5,76634.9,12.2,0.43201,0.0002,20.73674]
[1779114573527,37.5,76634.9,12.2,0.43201,0.0002,20.73674]
[1779114573610,37.5,76629.47,12.2,0.43093,0.0002,20.72544]
[1779114574201,37.5,76629.47,12.2,0.43093,0.0002,20.72544]
[1779114574645,37.5,76629.47,12.2,0.43093,0.0002,20.72544]
[1779114574854,37.5,76621.55,12.2,0.42936,0.0002,20.70869]
[1779114580164,37.5,76621.9,12.2,0.42943,0.0002,20.70941]
[1779114581905,37.5,76621.9,12.2,0.42943,0.0002,20.70941]
[1779114582156,37.5,76620.64,12.2,0.42918,0.0002,20.70672]
[1779114582563,37.5,76620.64,12.2,0.42918,0.0002,20.70672]
[1779114583799,37.5,76617.98,12.2,0.42865,0.0002,20.70101]
[1779114583872,37.5,76611.86,12.2,0.42743,0.0002,20.68774]
[1779114584431,37.49,76605.92,12.2,0.42625,0.0002,20.67465]
[1779114590234,37.49,76604.3,12.2,0.42592,0.0002,20.67092]
[1779114591583,37.49,76604.3,12.2,0.42592,0.0002,20.67092]
[1779114591801,37.49,76604.3,12.2,0.42592,0.0002,20.67092]
[1779114591867,37.49,76604.3,12.2,0.42592,0.0002,20.67092]
[1779114591949,37.49,76605.46,12.2,0.42615,0.0002,20.67348]
[1779114592481,37.49,76605.46,12.2,0.42615,0.0002,20.67348]
[1779114592674,37.49,76605.46,12.2,0.42615,0.0002,20.67348]
[1779114592687,37.49,76601.5,12.2,0.42536,0.0002,20.66463]
[1779114593297,37.49,76601.5,12.2,0.42536,0.0002,20.66463]
[1779114593335,37.49,76601.5,12.2,0.42536,0.0002,20.66463]
[1779114593439,37.49,76601.5,12.2,0.42536,0.0002,20.66463]
[1779114593653,37.48,76595.05,12.2,0.42408,0.0002,20.65007]
[1779114595011,37.48,76595.05,12.2,0.42408,0.0002,20.65007]
[1779114595041,37.48,76595.16,12.2,0.42409,0.0002,20.65028]
[1779114595349,37.48,76595.16,12.2,0.42409,0.0002,20.65028]
[1779114596217,37.48,76596.99,12.2,0.42445,0.0002,20.65439]
[1779114597283,37.48,76605.26,12.2,0.42609,0.0002,20.67285]
[1779114600835,37.48,76606.92,12.2,0.42641,0.0002,20.67648]
[1779114600847,37.48,76606.92,12.2,0.42641,0.0002,20.67648]
[1779114600859,37.48,76606.92,12.2,0.42641,0.0002,20.67648]
[1779114600954,37.48,76606.92,12.2,0.42641,0.0002,20.67648]
[1779114601963,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602521,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602540,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602643,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602660,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602781,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602871,37.47,76621.99,12.2,0.4294,0.0002,20.70917]
[1779114602949,37.47,76632.98,12.2,0.43158,0.0002,20.73232]
[1779114603630,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604286,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604324,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604747,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604856,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604987,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114605035,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114605074,37.47,76638.92,12.2,0.43276,0.0002,20.74457]
[1779114604953,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605142,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605208,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605371,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605513,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605635,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605698,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114605914,37.47,76640.37,12.2,0.43305,0.0002,20.74755]
[1779114606073,37.47,76659.21,12.2,0.4368,0.0002,20.78506]
[1779114606351,37.47,76659.21,12.2,0.4368,0.0002,20.78506]
[1779114606913,37.47,76659.21,12.2,0.4368,0.0002,20.78506]
[1779114606978,37.47,76659.21,12.2,0.4368,0.0002,20.78506]
[1779114607007,37.47,76669.65,12.2,0.43888,0.0002,20.80504]
[1779114609283,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114609930,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114609956,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114610134,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114610134,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114610153,37.47,76673.79,12.2,0.4397,0.0002,20.8128]
[1779114610180,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610353,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610492,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610511,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610519,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610703,37.47,76673.06,12.2,0.43956,0.0002,20.81141]
[1779114610801,37.47,76662.25,12.2,0.4374,0.0002,20.79085]
[1779114611166,37.47,76662.25,12.2,0.4374,0.0002,20.79085]
[1779114611260,37.47,76662.25,12.2,0.4374,0.0002,20.79085]
[1779114611562,37.47,76649.87,12.2,0.43493,0.0002,20.76656]
[1779114612860,37.47,76649.87,12.2,0.43493,0.0002,20.76656]
[1779114612882,37.47,76649.87,12.2,0.43493,0.0002,20.76656]
[1779114613528,37.47,76645.23,12.2,0.43401,0.0002,20.75728]
[1779114613865,37.47,76645.23,12.2,0.43401,0.0002,20.75728]
[1779114617708,37.47,76649.88,12.2,0.43494,0.0002,20.76666]
[1779114618988,37.47,76650.82,12.2,0.43513,0.0002,20.76854]
[1779114618997,37.47,76650.82,12.2,0.43513,0.0002,20.76854]
[1779114619106,37.47,76651.05,12.2,0.43518,0.0002,20.76902]
[1779114619143,37.47,76651.05,12.2,0.43518,0.0002,20.76902]
[1779114619884,37.47,76651.05,12.2,0.43518,0.0002,20.76902]
[1779114620059,37.47,76651.05,12.2,0.43518,0.0002,20.76902]
[1779114620093,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620158,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620202,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620400,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620503,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620569,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620724,37.47,76647.81,12.2,0.43453,0.0002,20.76258]
[1779114620825,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114621411,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114621912,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114621915,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114622047,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114622055,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114622071,37.47,76653.91,12.2,0.43575,0.0002,20.77471]
[1779114622018,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114622098,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114622156,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114622431,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114622727,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114623029,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114623072,37.47,76659.76,12.2,0.43692,0.0002,20.78615]
[1779114624013,37.47,76656.96,12.2,0.43635,0.0002,20.78067]
[1779114623468,37.47,76649.63,12.2,0.43489,0.0002,20.7662]
[1779114625220,37.47,76650.66,12.2,0.4351,0.0002,20.76824]
[1779114625946,37.47,76650.66,12.2,0.4351,0.0002,20.76824]
[1779114625948,37.47,76650.66,12.2,0.4351,0.0002,20.76824]
[1779114626797,37.47,76650.23,12.2,0.43501,0.0002,20.76737]
[1779114627670,37.47,76650.25,12.2,0.43502,0.0002,20.76743]
[1779114627694,37.47,76650.25,12.2,0.43502,0.0002,20.76743]
[1779114627732,37.47,76650.25,12.2,0.43502,0.0002,20.76743]
[1779114627858,37.47,76650.25,12.2,0.43502,0.0002,20.76743]
[1779114628554,37.47,76648.66,12.2,0.4347,0.0002,20.76428]
[1779114628890,37.47,76648.66,12.2,0.4347,0.0002,20.76428]
[1779114628989,37.47,76648.66,12.2,0.4347,0.0002,20.76428]
[1779114629064,37.47,76636.49,12.2,0.43228,0.0002,20.7396]
[1779114629510,37.48,76623.36,12.2,0.42967,0.0002,20.71212]
[1779114630954,37.48,76623.36,12.2,0.42967,0.0002,20.71212]
[1779114631244,37.47,76619.23,12.2,0.42884,0.0002,20.69897]
[1779114634332,37.47,76615.57,12.2,0.4281,0.0002,20.69099]
[1779114634542,37.47,76615.57,12.2,0.4281,0.0002,20.69099]
[1779114635867,37.47,76616.83,12.2,0.42835,0.0002,20.69369]
[1779114639384,37.46,76618.71,12.2,0.42871,0.0002,20.69763]
[1779114640995,37.46,76615.13,12.2,0.428,0.0002,20.68986]
[1779114641893,37.46,76611.13,12.2,0.4272,0.0002,20.68111]
[1779114641976,37.46,76611.13,12.2,0.4272,0.0002,20.68111]
[1779114642021,37.46,76606.66,12.2,0.42631,0.0002,20.67124]
[1779114642622,37.46,76600.21,12.2,0.42502,0.0002,20.65682]
[1779114643913,37.46,76600.21,12.2,0.42502,0.0002,20.65682]
[1779114644263,37.46,76597.14,12.2,0.42441,0.0002,20.64986]
[1779114645509,37.46,76595.21,12.2,0.42402,0.0002,20.64544]
[1779114645643,37.46,76595.21,12.2,0.42402,0.0002,20.64544]
[1779114645692,37.46,76595.21,12.2,0.42402,0.0002,20.64544]
[1779114645934,37.46,76595.21,12.2,0.42402,0.0002,20.64544]
[1779114645972,37.46,76595.21,12.2,0.42402,0.0002,20.64544]
[1779114646862,37.45,76592.46,12.2,0.42347,0.0002,20.63912]
[1779114646914,37.45,76583.05,12.2,0.42161,0.0002,20.61737]
[1779114648851,37.45,76576.57,12.2,0.42032,0.0002,20.60211]
[1779114649684,37.45,76576.57,12.2,0.42032,0.0002,20.60211]
[1779114649716,37.45,76576.57,12.2,0.42032,0.0002,20.60211]
[1779114649752,37.45,76576.57,12.2,0.42032,0.0002,20.60211]
[1779114650701,37.45,76575.59,12.2,0.42013,0.0002,20.59978]
[1779114650721,37.45,76575.59,12.2,0.42013,0.0002,20.59978]
[1779114650780,37.45,76569.32,12.2,0.41889,0.0002,20.58482]
[1779114651314,37.45,76569.32,12.2,0.41889,0.0002,20.58482]
[1779114651342,37.45,76569.32,12.2,0.41889,0.0002,20.58482]
[1779114651689,37.45,76577.12,12.2,0.42043,0.0002,20.60342]
[1779114655168,37.45,76581.25,12.2,0.42125,0.0002,20.61316]
[1779114655508,37.45,76581.25,12.2,0.42125,0.0002,20.61316]
[1779114656262,37.45,76579.27,12.2,0.42086,0.0002,20.60852]
[1779114657315,37.45,76574.57,12.2,0.41993,0.0002,20.59741]
[1779114660339,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660382,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660459,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660473,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660511,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660822,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660968,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114660979,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114661052,37.45,76571.22,12.2,0.41927,0.0002,20.58942]
[1779114661222,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114661322,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114661654,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114661900,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114661910,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114661980,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114662073,37.45,76567.85,12.2,0.4186,0.0002,20.58132]
[1779114662683,37.45,76565.09,12.2,0.41805,0.0002,20.57464]
[1779114662879,37.45,76565.09,12.2,0.41805,0.0002,20.57464]
[1779114663185,37.45,76567.91,12.2,0.41861,0.0002,20.58146]
[1779114663921,37.45,76567.91,12.2,0.41861,0.0002,20.58146]
[1779114663967,37.45,76567.91,12.2,0.41861,0.0002,20.58146]
[1779114664391,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664520,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664614,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664796,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664831,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664885,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664885,37.45,76569.97,12.2,0.41902,0.0002,20.58641]
[1779114664898,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114665727,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114665739,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114665747,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114665757,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114666012,37.45,76583.34,12.2,0.42166,0.0002,20.61803]
[1779114666177,37.45,76585.58,12.2,0.4221,0.0002,20.6232]
[1779114666529,37.45,76585.58,12.2,0.4221,0.0002,20.6232]
[1779114667767,37.45,76582.14,12.2,0.42142,0.0002,20.61513]
[1779114667773,37.45,76582.14,12.2,0.42142,0.0002,20.61513]
[1779114667902,37.45,76588.01,12.2,0.42258,0.0002,20.62874]
[1779114668815,37.44,76594.46,12.2,0.42385,0.0002,20.64349]
[1779114669845,37.44,76594.46,12.2,0.42385,0.0002,20.64349]
[1779114670393,37.44,76595.28,12.2,0.42401,0.0002,20.64531]
[1779114671748,37.44,76590.94,12.2,0.42314,0.0002,20.63535]
[1779114671764,37.44,76590.94,12.2,0.42314,0.0002,20.63535]
[1779114672223,37.44,76592.33,12.2,0.42342,0.0002,20.63849]
[1779114673313,37.44,76594.38,12.2,0.42382,0.0002,20.64312]
[1779114674465,37.43,76590.0,12.2,0.42294,0.0002,20.63304]
[1779114674993,37.43,76590.0,12.2,0.42294,0.0002,20.63304]
[1779114675096,37.43,76590.0,12.2,0.42294,0.0002,20.63304]
[1779114675167,37.43,76590.83,12.2,0.4231,0.0002,20.6349]
[1779114675237,37.43,76590.83,12.2,0.4231,0.0002,20.6349]
[1779114676126,37.43,76590.83,12.2,0.4231,0.0002,20.6349]
[1779114676141,37.43,76590.83,12.2,0.4231,0.0002,20.6349]
[1779114675864,37.43,76578.77,12.2,0.42071,0.0002,20.60677]
[1779114676190,37.43,76578.77,12.2,0.42071,0.0002,20.60677]
[1779114676214,37.43,76578.77,12.2,0.42071,0.0002,20.60677]
[1779114677022,37.43,76578.77,12.2,0.42071,0.0002,20.60677]
[1779114677068,37.43,76578.77,12.2,0.42071,0.0002,20.60677]
[1779114677879,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678417,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678682,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678780,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678790,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678835,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678868,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678903,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114678965,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114679062,37.43,76585.61,12.2,0.42206,0.0002,20.62273]
[1779114679139,37.43,76592.97,12.2,0.42352,0.0002,20.63969]
[1779114679324,37.43,76592.97,12.2,0.42352,0.0002,20.63969]
[1779114679892,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680345,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680452,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680488,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680544,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680601,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680601,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680812,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680834,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680850,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114680967,37.43,76613.31,12.2,0.42756,0.0002,20.68517]
[1779114681030,37.43,76606.85,12.2,0.42627,0.0002,20.67093]
[1779114681255,37.43,76606.85,12.2,0.42627,0.0002,20.67093]
[1779114681309,37.43,76606.85,12.2,0.42627,0.0002,20.67093]
[1779114681760,37.43,76606.85,12.2,0.42627,0.0002,20.67093]
[1779114681906,37.42,76595.74,12.2,0.42406,0.0002,20.64595]
[1779114683052,37.42,76595.74,12.2,0.42406,0.0002,20.64595]
[1779114683567,37.42,76590.88,12.2,0.42309,0.0002,20.63479]
[1779114684104,37.42,76590.88,12.2,0.42309,0.0002,20.63479]
[1779114685221,37.42,76589.38,12.2,0.42278,0.0002,20.63124]
[1779114687568,37.42,76593.05,12.2,0.4235,0.0002,20.63958]
[1779114688113,37.42,76593.05,12.2,0.4235,0.0002,20.63958]
[1779114688120,37.42,76593.05,12.2,0.4235,0.0002,20.63958]
[1779114688176,37.41,76589.63,12.2,0.42282,0.0002,20.63167]
[1779114688225,37.41,76589.63,12.2,0.42282,0.0002,20.63167]
[1779114688376,37.41,76589.63,12.2,0.42282,0.0002,20.63167]
[1779114688446,37.41,76589.63,12.2,0.42282,0.0002,20.63167]
[1779114689147,37.41,76589.63,12.2,0.42282,0.0002,20.63167]
[1779114688955,37.41,76575.35,12.2,0.41998,0.0002,20.59817]
[1779114689343,37.41,76575.35,12.2,0.41998,0.0002,20.59817]
[1779114689428,37.41,76575.35,12.2,0.41998,0.0002,20.59817]
[1779114692385,37.41,76571.11,12.2,0.41912,0.0002,20.58368]
[1779114695846,37.41,76571.81,12.2,0.41926,0.0002,20.58533]
[1779114695864,37.41,76571.81,12.2,0.41926,0.0002,20.58533]
[1779114695894,37.41,76571.81,12.2,0.41926,0.0002,20.58533]
[1779114696266,37.41,76573.75,12.2,0.41964,0.0002,20.58996]
[1779114696272,37.41,76573.75,12.2,0.41964,0.0002,20.58996]
[1779114697282,37.41,76573.01,12.2,0.41949,0.0002,20.58818]
[1779114697556,37.41,76573.01,12.2,0.41949,0.0002,20.58818]
[1779114698139,37.41,76573.01,12.2,0.41949,0.0002,20.58818]
[1779114698836,37.41,76575.46,12.2,0.41998,0.0002,20.59402]
[1779114699026,37.41,76583.91,12.2,0.42165,0.0002,20.61392]
[1779114699668,37.41,76583.91,12.2,0.42165,0.0002,20.61392]
[1779114700353,37.41,76582.91,12.2,0.42145,0.0002,20.61155]
[1779114700561,37.41,76582.91,12.2,0.42145,0.0002,20.61155]
[1779114703060,37.41,76573.72,12.2,0.41963,0.0002,20.58982]
[1779114705395,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705405,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705429,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705435,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705460,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705598,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705601,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705760,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705890,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705892,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705908,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705926,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114705940,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114706092,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114706095,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114706133,37.41,76572.23,12.2,0.41933,0.0002,20.58628]
[1779114706176,37.41,76557.2,12.2,0.41636,0.0002,20.54971]
[1779114706476,37.41,76557.2,12.2,0.41636,0.0002,20.54971]
[1779114706557,37.41,76557.2,12.2,0.41636,0.0002,20.54971]
[1779114706704,37.41,76557.2,12.2,0.41636,0.0002,20.54971]
[1779114707088,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114707418,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114707621,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114707796,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114707810,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114707892,37.41,76545.47,12.2,0.41404,0.0002,20.52039]
[1779114708096,37.41,76538.7,12.2,0.4127,0.0002,20.50314]
[1779114708783,37.41,76538.7,12.2,0.4127,0.0002,20.50314]
[1779114708836,37.41,76538.7,12.2,0.4127,0.0002,20.50314]
[1779114710386,37.41,76536.41,12.2,0.41224,0.0002,20.49725]
[1779114711114,37.41,76536.41,12.2,0.41224,0.0002,20.49725]
[1779114711267,37.41,76535.48,12.2,0.41206,0.0002,20.49486]
[1779114712344,37.41,76533.39,12.2,0.41165,0.0002,20.48945]
[1779114716510,37.41,76533.22,12.2,0.41162,0.0002,20.48904]
[1779114716537,37.41,76533.22,12.2,0.41162,0.0002,20.48904]
[1779114716625,37.41,76533.22,12.2,0.41162,0.0002,20.48904]
[1779114716641,37.41,76533.22,12.2,0.41162,0.0002,20.48904]
[1779114716780,37.41,76533.22,12.2,0.41162,0.0002,20.48904]
[1779114717161,37.41,76526.63,12.2,0.41032,0.0002,20.47186]
[1779114717887,37.41,76526.63,12.2,0.41032,0.0002,20.47186]
[1779114719388,37.41,76520.44,12.2,0.40909,0.0002,20.45544]
[1779114720156,37.41,76520.44,12.2,0.40909,0.0002,20.45544]
[1779114720343,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114720505,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114720585,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114720752,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114720820,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114720899,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114721114,37.41,76518.16,12.2,0.40864,0.0002,20.44938]
[1779114721198,37.4,76499.41,12.2,0.40494,0.0002,20.39849]
[1779114721494,37.4,76499.41,12.2,0.40494,0.0002,20.39849]
[1779114722203,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114722380,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114722641,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114722853,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114723110,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114723171,37.41,76489.07,12.2,0.40291,0.0002,20.36972]
[1779114723210,37.41,76484.14,12.2,0.40194,0.0002,20.35581]
[1779114723437,37.41,76484.14,12.2,0.40194,0.0002,20.35581]
[1779114724485,37.4,76483.41,12.2,0.40179,0.0002,20.35367]
[1779114725265,37.4,76483.7,12.2,0.40185,0.0002,20.35449]
[1779114725344,37.4,76483.7,12.2,0.40185,0.0002,20.35449]
[1779114725469,37.4,76483.7,12.2,0.40185,0.0002,20.35449]
[1779114725563,37.4,76483.7,12.2,0.40185,0.0002,20.35449]
[1779114726381,37.4,76483.7,12.2,0.40184,0.0002,20.35442]
[1779114726391,37.4,76483.7,12.2,0.40184,0.0002,20.35442]
[1779114726832,37.4,76483.7,12.2,0.40184,0.0002,20.35442]
[1779114727725,37.4,76487.19,12.2,0.40253,0.0002,20.36429]
[1779114727744,37.4,76487.19,12.2,0.40253,0.0002,20.36429]
[1779114728332,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114728344,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114728401,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114728545,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114729206,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114729237,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114729240,37.4,76490.34,12.2,0.40315,0.0002,20.37312]
[1779114729142,37.4,76487.6,12.2,0.40261,0.0002,20.36539]
[1779114729505,37.4,76487.6,12.2,0.40261,0.0002,20.36539]
[1779114729836,37.4,76487.6,12.2,0.40261,0.0002,20.36539]
[1779114729861,37.4,76487.6,12.2,0.40261,0.0002,20.36539]
[1779114729938,37.4,76496.16,12.2,0.40429,0.0002,20.38931]
[1779114731004,37.4,76496.16,12.2,0.40429,0.0002,20.38931]
[1779114731066,37.4,76496.16,12.2,0.40429,0.0002,20.38931]
[1779114731161,37.4,76513.87,12.2,0.40778,0.0002,20.43769]
[1779114732099,37.4,76513.87,12.2,0.40778,0.0002,20.43769]
[1779114732171,37.4,76513.87,12.2,0.40778,0.0002,20.43769]
[1779114732387,37.4,76514.6,12.2,0.40792,0.0002,20.43962]
[1779114732470,37.4,76514.6,12.2,0.40792,0.0002,20.43962]
[1779114733507,37.4,76512.67,12.2,0.40753,0.0002,20.4344]
[1779114733604,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114734487,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114734721,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114734796,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114734889,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114734993,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114735102,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114735118,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114735214,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114735235,37.4,76499.31,12.2,0.4049,0.0002,20.3979]
[1779114735228,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735285,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735484,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735524,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735533,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735794,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114735860,37.39,76495.25,12.2,0.4041,0.0002,20.3866]
[1779114736020,37.39,76478.4,12.2,0.40078,0.0002,20.33903]
[1779114737015,37.39,76478.4,12.2,0.40078,0.0002,20.33903]
[1779114737293,37.4,76462.56,12.2,0.39768,0.0002,20.29316]
[1779114738633,37.4,76457.74,12.2,0.39674,0.0002,20.27899]
[1779114739152,37.4,76457.74,12.2,0.39674,0.0002,20.27899]
[1779114739250,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114739279,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114739389,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114739493,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114739837,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114739854,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114740190,37.4,76453.98,12.2,0.396,0.0002,20.26778]
[1779114740198,37.4,76462.51,12.2,0.39767,0.0002,20.293]
[1779114740550,37.4,76462.51,12.2,0.39767,0.0002,20.293]
[1779114741078,37.4,76462.51,12.2,0.39767,0.0002,20.293]
[1779114741119,37.4,76462.51,12.2,0.39767,0.0002,20.293]
[1779114741166,37.4,76462.51,12.2,0.39767,0.0002,20.293]
[1779114741193,37.4,76472.46,12.2,0.39962,0.0002,20.32202]
[1779114741938,37.4,76486.27,12.2,0.40233,0.0002,20.36148]
[1779114742703,37.4,76486.27,12.2,0.40233,0.0002,20.36148]
[1779114742709,37.4,76486.27,12.2,0.40233,0.0002,20.36148]
[1779114743135,37.4,76486.27,12.2,0.40233,0.0002,20.36148]
[1779114743233,37.39,76493.78,12.2,0.4038,0.0002,20.38248]
[1779114745623,37.39,76490.25,12.2,0.4031,0.0002,20.37255]
[1779114746033,37.39,76490.25,12.2,0.4031,0.0002,20.37255]
[1779114746379,37.39,76499.05,12.2,0.40483,0.0002,20.39697]
[1779114747443,37.39,76499.05,12.2,0.40483,0.0002,20.39697]
[1779114748426,37.39,76497.46,12.2,0.40451,0.0002,20.39252]
[1779114749598,37.39,76501.95,12.2,0.40539,0.0002,20.40486]
[1779114750566,37.39,76499.5,12.2,0.40491,0.0002,20.39806]
[1779114750836,37.39,76499.5,12.2,0.40491,0.0002,20.39806]
[1779114750873,37.39,76499.5,12.2,0.40491,0.0002,20.39806]
[1779114750980,37.39,76499.5,12.2,0.40491,0.0002,20.39806]
[1779114751081,37.38,76490.85,12.2,0.40318,0.0002,20.36956]
[1779114751367,37.38,76490.85,12.2,0.40318,0.0002,20.36956]
[1779114752285,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752394,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752509,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752534,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752640,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752654,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752858,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114753223,37.38,76493.76,12.2,0.40375,0.0002,20.37766]
[1779114752931,37.38,76499.54,12.2,0.40488,0.0002,20.39366]
[1779114753429,37.38,76510.15,12.2,0.40697,0.0002,20.42269]
[1779114754653,37.38,76516.32,12.2,0.40819,0.0002,20.43929]
[1779114755347,37.38,76516.32,12.2,0.40819,0.0002,20.43929]
[1779114756583,37.38,76517.97,12.2,0.40851,0.0002,20.44367]
[1779114756665,37.38,76517.97,12.2,0.40851,0.0002,20.44367]
[1779114756776,37.38,76517.97,12.2,0.40851,0.0002,20.44367]
[1779114757167,37.38,76517.97,12.2,0.40851,0.0002,20.44367]
[1779114758865,37.38,76514.22,12.2,0.40777,0.0002,20.43357]
[1779114758903,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760027,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760046,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760106,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760119,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760166,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760232,37.38,76508.43,12.2,0.40662,0.0002,20.41788]
[1779114760248,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760396,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760402,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760428,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760446,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760464,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760510,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114760711,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114761136,37.38,76504.5,12.2,0.40585,0.0002,20.40714]
[1779114761233,37.37,76493.72,12.2,0.40372,0.0002,20.37727]
[1779114761274,37.37,76493.72,12.2,0.40372,0.0002,20.37727]
[1779114761893,37.37,76493.72,12.2,0.40372,0.0002,20.37727]
[1779114762396,37.37,76490.82,12.2,0.40315,0.0002,20.36914]
[1779114762414,37.37,76490.82,12.2,0.40315,0.0002,20.36914]
[1779114762477,37.37,76490.82,12.2,0.40315,0.0002,20.36914]
[1779114764116,37.37,76485.92,12.2,0.40218,0.0002,20.35532]
[1779114764232,37.37,76485.92,12.2,0.40218,0.0002,20.35532]
[1779114764218,37.37,76483.24,12.2,0.40165,0.0002,20.34769]
[1779114765281,37.37,76486.52,12.2,0.40229,0.0002,20.35695]
[1779114765908,37.37,76486.52,12.2,0.40229,0.0002,20.35695]
[1779114766053,37.37,76486.52,12.2,0.40229,0.0002,20.35695]
[1779114766154,37.37,76489.18,12.2,0.40282,0.0002,20.36444]
[1779114766645,37.37,76489.18,12.2,0.40282,0.0002,20.36444]
[1779114766688,37.37,76489.18,12.2,0.40282,0.0002,20.36444]
[1779114767638,37.37,76486.46,12.2,0.40228,0.0002,20.35675]
[1779114768305,37.37,76482.02,12.2,0.4014,0.0002,20.34412]
[1779114768340,37.37,76482.02,12.2,0.4014,0.0002,20.34412]
[1779114768501,37.37,76482.02,12.2,0.4014,0.0002,20.34412]
[1779114768514,37.37,76482.02,12.2,0.4014,0.0002,20.34412]
[1779114769602,37.37,76480.42,12.2,0.40109,0.0002,20.33952]
[1779114769668,37.37,76480.42,12.2,0.40109,0.0002,20.33952]
[1779114769884,37.37,76480.42,12.2,0.40109,0.0002,20.33952]
[1779114772463,37.37,76476.35,12.2,0.40028,0.0002,20.32771]
[1779114772470,37.37,76476.35,12.2,0.40028,0.0002,20.32771]
[1779114772473,37.37,76476.35,12.2,0.40028,0.0002,20.32771]
[1779114773463,37.37,76475.03,12.2,0.40001,0.0002,20.32386]
[1779114773861,37.37,76475.03,12.2,0.40001,0.0002,20.32386]
[1779114774445,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114774576,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114774858,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114774899,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114774939,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114775048,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114775201,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114775273,37.36,76473.58,12.2,0.39972,0.0002,20.31963]
[1779114775263,37.36,76463.14,12.2,0.39767,0.0002,20.28912]
[1779114776165,37.36,76463.14,12.2,0.39767,0.0002,20.28912]
[1779114776244,37.36,76450.06,12.2,0.39511,0.0002,20.25028]
[1779114776335,37.36,76450.06,12.2,0.39511,0.0002,20.25028]
[1779114776438,37.36,76450.06,12.2,0.39511,0.0002,20.25028]
[1779114776806,37.36,76450.06,12.2,0.39511,0.0002,20.25028]
[1779114776986,37.37,76444.13,12.2,0.39395,0.0002,20.2324]
[1779114778773,37.37,76440.74,12.2,0.39329,0.0002,20.22211]
[1779114779415,37.37,76436.52,12.2,0.39246,0.0002,20.2092]
[1779114779418,37.37,76436.52,12.2,0.39246,0.0002,20.2092]
[1779114780390,37.37,76439.02,12.2,0.39295,0.0002,20.21688]
[1779114780869,37.37,76439.02,12.2,0.39295,0.0002,20.21688]
[1779114780966,37.37,76439.02,12.2,0.39295,0.0002,20.21688]
[1779114781498,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781626,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781638,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781647,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781662,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781665,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781776,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781798,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781800,37.37,76435.96,12.2,0.39236,0.0002,20.2075]
[1779114781996,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114782498,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114782828,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114782862,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114783184,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114783208,37.37,76433.2,12.2,0.39182,0.0002,20.19901]
[1779114783286,37.37,76423.3,12.2,0.38988,0.0002,20.16815]
[1779114783646,37.37,76423.3,12.2,0.38988,0.0002,20.16815]
[1779114784362,37.36,76426.56,12.2,0.39051,0.0002,20.17829]
[1779114784947,37.36,76426.56,12.2,0.39051,0.0002,20.17829]
[1779114785390,37.37,76430.37,12.2,0.39126,0.0002,20.19018]
[1779114785421,37.37,76430.37,12.2,0.39126,0.0002,20.19018]
[1779114785734,37.37,76430.37,12.2,0.39126,0.0002,20.19018]
[1779114786022,37.37,76430.37,12.2,0.39126,0.0002,20.19018]
[1779114786435,37.37,76428.47,12.2,0.39089,0.0002,20.1843]
[1779114786484,37.37,76428.47,12.2,0.39089,0.0002,20.1843]
[1779114787212,37.37,76428.47,12.2,0.39089,0.0002,20.1843]
[1779114787230,37.37,76424.05,12.2,0.39003,0.0002,20.17054]
[1779114787539,37.37,76424.05,12.2,0.39003,0.0002,20.17054]
[1779114788085,37.37,76424.05,12.2,0.39003,0.0002,20.17054]
[1779114788152,37.37,76424.05,12.2,0.39003,0.0002,20.17054]
[1779114788226,37.37,76420.86,12.2,0.38941,0.0002,20.16056]
[1779114788484,37.37,76420.86,12.2,0.38941,0.0002,20.16056]
[1779114788577,37.37,76420.86,12.2,0.38941,0.0002,20.16056]
[1779114788858,37.37,76420.86,12.2,0.38941,0.0002,20.16056]
[1779114788959,37.37,76427.43,12.2,0.39069,0.0002,20.18117]
[1779114789703,37.37,76433.91,12.2,0.39196,0.0002,20.20129]
[1779114790712,37.37,76433.91,12.2,0.39196,0.0002,20.20129]
[1779114790729,37.37,76433.91,12.2,0.39196,0.0002,20.20129]
[1779114791177,37.37,76433.91,12.2,0.39196,0.0002,20.20129]
[1779114791385,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114791513,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114791741,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114791796,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114791945,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114791964,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114792127,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114792172,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114792192,37.37,76435.5,12.2,0.39227,0.0002,20.2062]
[1779114792233,37.37,76427.43,12.2,0.3907,0.0002,20.18124]
[1779114793108,37.37,76427.43,12.2,0.3907,0.0002,20.18124]
[1779114793176,37.37,76427.43,12.2,0.3907,0.0002,20.18124]
[1779114793486,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114793524,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114793557,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114793588,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114793596,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114793995,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114794099,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114794238,37.37,76429.19,12.2,0.39104,0.0002,20.18674]
[1779114794199,37.37,76428.43,12.2,0.3909,0.0002,20.18441]
[1779114794581,37.37,76428.43,12.2,0.3909,0.0002,20.18441]
[1779114794865,37.37,76428.43,12.2,0.3909,0.0002,20.18441]
[1779114794963,37.37,76428.43,12.2,0.3909,0.0002,20.18441]
[1779114795066,37.37,76428.43,12.2,0.3909,0.0002,20.18441]
[1779114795157,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114795534,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114795716,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114796137,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114796187,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114796212,37.37,76414.74,12.2,0.38822,0.0002,20.14133]
[1779114796288,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114796553,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114796568,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114796617,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114796646,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114797146,37.37,76416.56,12.2,0.38857,0.0002,20.14707]
[1779114797169,37.37,76426.04,12.2,0.39042,0.0002,20.17684]
[1779114797349,37.37,76426.04,12.2,0.39042,0.0002,20.17684]
[1779114797915,37.37,76426.04,12.2,0.39042,0.0002,20.17684]
[1779114798035,37.37,76427.98,12.2,0.3908,0.0002,20.18292]
[1779114798489,37.37,76427.98,12.2,0.3908,0.0002,20.18292]
[1779114798519,37.37,76427.98,12.2,0.3908,0.0002,20.18292]
[1779114799711,37.37,76424.6,12.2,0.39014,0.0002,20.1724]
[1779114799723,37.37,76424.6,12.2,0.39014,0.0002,20.1724]
[1779114800143,37.37,76424.6,12.2,0.39014,0.0002,20.1724]
[1779114800425,37.37,76423.84,12.2,0.39,0.0002,20.17006]
[1779114800523,37.37,76423.84,12.2,0.39,0.0002,20.17006]
[1779114800666,37.37,76423.84,12.2,0.39,0.0002,20.17006]
[1779114801219,37.37,76423.84,12.2,0.39,0.0002,20.17006]
[1779114801490,37.37,76428.18,12.2,0.39085,0.0002,20.18364]
[1779114801592,37.37,76428.18,12.2,0.39085,0.0002,20.18364]
[1779114801667,37.37,76428.18,12.2,0.39085,0.0002,20.18364]
[1779114802149,37.37,76428.18,12.2,0.39085,0.0002,20.18364]
[1779114802181,37.37,76433.6,12.2,0.39191,0.0002,20.20045]
[1779114802394,37.37,76433.6,12.2,0.39191,0.0002,20.20045]
[1779114802473,37.37,76433.6,12.2,0.39191,0.0002,20.20045]
[1779114802858,37.37,76433.6,12.2,0.39191,0.0002,20.20045]
[1779114803940,37.37,76435.56,12.2,0.3923,0.0002,20.20651]
[1779114804270,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114804964,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114804994,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114805165,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114805182,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114805238,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114805321,37.37,76442.77,12.2,0.39371,0.0002,20.22858]
[1779114805244,37.37,76445.88,12.2,0.39432,0.0002,20.23801]
[1779114805494,37.37,76445.88,12.2,0.39432,0.0002,20.23801]
[1779114805552,37.37,76445.88,12.2,0.39432,0.0002,20.23801]
[1779114805841,37.37,76445.88,12.2,0.39432,0.0002,20.23801]
[1779114805871,37.37,76445.88,12.2,0.39432,0.0002,20.23801]
[1779114806106,37.37,76461.64,12.2,0.39741,0.0002,20.28511]
[1779114807147,37.37,76461.64,12.2,0.39741,0.0002,20.28511]
[1779114807203,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807499,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807524,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807725,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807733,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807782,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807810,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807859,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114807943,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114808151,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114808289,37.37,76468.23,12.2,0.3987,0.0002,20.30441]
[1779114808252,37.37,76455.85,12.2,0.39627,0.0002,20.26793]
[1779114809023,37.37,76455.85,12.2,0.39627,0.0002,20.26793]
[1779114809140,37.37,76455.85,12.2,0.39627,0.0002,20.26793]
[1779114809751,37.37,76454.23,12.2,0.39596,0.0002,20.26315]
[1779114809763,37.37,76454.23,12.2,0.39596,0.0002,20.26315]
[1779114810826,37.37,76450.27,12.2,0.39518,0.0002,20.25134]
[1779114812424,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114812498,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114812964,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114813006,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114813171,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114813202,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114813293,37.38,76441.81,12.2,0.39351,0.0002,20.22142]
[1779114813972,37.38,76441.15,12.2,0.39338,0.0002,20.21942]
[1779114814030,37.38,76441.15,12.2,0.39338,0.0002,20.21942]
[1779114814116,37.38,76441.15,12.2,0.39338,0.0002,20.21942]
[1779114815705,37.38,76443.71,12.2,0.39388,0.0002,20.22724]
[1779114815808,37.38,76443.71,12.2,0.39388,0.0002,20.22724]
[1779114815975,37.38,76443.71,12.2,0.39388,0.0002,20.22724]
[1779114816039,37.38,76443.71,12.2,0.39388,0.0002,20.22724]
[1779114816349,37.38,76439.83,12.2,0.39312,0.0002,20.21544]
[1779114816587,37.38,76439.83,12.2,0.39312,0.0002,20.21544]
[1779114816673,37.38,76439.83,12.2,0.39312,0.0002,20.21544]
[1779114816957,37.38,76439.83,12.2,0.39312,0.0002,20.21544]
[1779114817040,37.38,76428.39,12.2,0.39089,0.0002,20.18019]
[1779114817610,37.38,76428.39,12.2,0.39089,0.0002,20.18019]
[1779114817908,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114818845,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114818914,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819015,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819128,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819150,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819228,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819279,37.38,76423.1,12.2,0.38986,0.0002,20.1637]
[1779114819326,37.38,76417.19,12.2,0.3887,0.0002,20.14505]
[1779114819649,37.38,76417.19,12.2,0.3887,0.0002,20.14505]
[1779114820074,37.38,76417.19,12.2,0.3887,0.0002,20.14505]
[1779114820280,37.38,76409.39,12.2,0.38717,0.00019,20.12019]
[1779114821176,37.38,76409.39,12.2,0.38717,0.00019,20.12019]
[1779114821650,37.38,76411.17,12.2,0.38752,0.00019,20.12585]
[1779114823147,37.38,76408.92,12.2,0.38708,0.00019,20.11863]
[1779114823527,37.38,76406.16,12.2,0.38654,0.00019,20.10978]
[1779114825019,37.38,76405.19,12.2,0.38635,0.00019,20.10666]
[1779114825572,37.38,76403.78,12.2,0.38608,0.00019,20.10211]
[1779114826604,37.38,76402.49,12.2,0.38583,0.00019,20.09794]
[1779114827028,37.38,76397.11,12.2,0.38478,0.00019,20.08047]
[1779114830129,37.38,76396.69,12.2,0.3847,0.00019,20.07909]
[1779114831613,37.37,76397.76,12.2,0.3849,0.00019,20.08256]
[1779114832455,37.37,76398.41,12.2,0.38503,0.00019,20.08467]
[1779114834193,37.37,76398.58,12.2,0.38506,0.00019,20.08521]
[1779114834209,37.37,76398.58,12.2,0.38506,0.00019,20.08521]
[1779114834237,37.37,76398.58,12.2,0.38506,0.00019,20.08521]
[1779114834986,37.37,76398.1,12.2,0.38497,0.00019,20.08364]
[1779114835013,37.37,76398.1,12.2,0.38497,0.00019,20.08364]
[1779114835727,37.37,76400.31,12.2,0.3854,0.00019,20.09081]
[1779114835874,37.37,76400.31,12.2,0.3854,0.00019,20.09081]
[1779114836111,37.37,76400.31,12.2,0.3854,0.00019,20.09081]
[1779114836256,37.37,76400.31,12.2,0.3854,0.00019,20.09081]
[1779114839559,37.37,76400.56,12.2,0.38544,0.00019,20.09159]
[1779114841358,37.37,76398.92,12.2,0.38512,0.00019,20.08626]
[1779114842085,37.37,76397.12,12.2,0.38477,0.00019,20.08039]
[1779114842438,37.37,76396.02,12.2,0.38456,0.00019,20.07679]
[1779114842501,37.37,76396.02,12.2,0.38456,0.00019,20.07679]
[1779114842569,37.37,76396.02,12.2,0.38456,0.00019,20.07679]
[1779114842611,37.37,76396.02,12.2,0.38456,0.00019,20.07679]
[1779114843150,37.37,76396.02,12.2,0.38456,0.00019,20.07679]
[1779114843203,37.37,76385.02,12.2,0.38242,0.00019,20.04059]
[1779114844465,37.37,76381.36,12.2,0.38171,0.00019,20.02847]
[1779114844814,37.37,76381.36,12.2,0.38171,0.00019,20.02847]
[1779114844816,37.37,76381.36,12.2,0.38171,0.00019,20.02847]
[1779114845421,37.37,76380.92,12.2,0.38163,0.00019,20.02703]
[1779114846509,37.37,76380.16,12.2,0.38148,0.00019,20.02452]
[1779114847199,37.37,76380.16,12.2,0.38148,0.00019,20.02452]
[1779114848662,37.38,76378.3,12.2,0.38112,0.00019,20.01834]
[1779114848680,37.38,76378.3,12.2,0.38112,0.00019,20.01834]
[1779114849265,37.38,76378.3,12.2,0.38112,0.00019,20.01834]
[1779114849276,37.38,76385.62,12.2,0.38255,0.00019,20.04274]
[1779114849716,37.38,76385.62,12.2,0.38255,0.00019,20.04274]
[1779114850708,37.37,76389.28,12.2,0.38325,0.00019,20.05479]
[1779114850971,37.37,76389.28,12.2,0.38325,0.00019,20.05479]
[1779114850988,37.37,76389.28,12.2,0.38325,0.00019,20.05479]
[1779114851209,37.37,76389.28,12.2,0.38325,0.00019,20.05479]
[1779114851308,37.37,76382.49,12.2,0.38193,0.00019,20.03226]
[1779114854220,37.38,76376.51,12.2,0.38078,0.00019,20.01237]
[1779114857280,37.38,76378.76,12.2,0.38122,0.00019,20.01995]
[1779114857291,37.38,76378.76,12.2,0.38122,0.00019,20.01995]
[1779114861730,37.38,76376.29,12.2,0.38075,0.00019,20.01181]
[1779114861825,37.38,76376.29,12.2,0.38075,0.00019,20.01181]
[1779114861842,37.38,76376.29,12.2,0.38075,0.00019,20.01181]
[1779114862762,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114862762,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114862870,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114862918,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114862984,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114862990,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114863011,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114863147,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114863340,37.38,76374.31,12.2,0.38036,0.00019,20.0052]
[1779114863374,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114863511,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114863534,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114863692,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114863868,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114863974,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114864108,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114864137,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114864303,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114864321,37.38,76348.49,12.2,0.37537,0.00019,19.9168]
[1779114864351,37.38,76321.9,12.2,0.37023,0.00019,19.82243]
[1779114864608,37.38,76321.9,12.2,0.37023,0.00019,19.82243]
[1779114864643,37.38,76321.9,12.2,0.37023,0.00019,19.82243]
[1779114865341,37.38,76321.9,12.2,0.37023,0.00019,19.82243]
[1779114865332,37.37,76338.22,12.2,0.37333,0.00019,19.87996]
[1779114866315,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114866642,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114866663,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867053,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867064,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867091,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867116,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867153,37.38,76342.54,12.2,0.3742,0.00019,19.89569]
[1779114867497,37.38,76346.99,12.2,0.37507,0.00019,19.91139]
[1779114867829,37.38,76346.99,12.2,0.37507,0.00019,19.91139]
[1779114867975,37.38,76346.99,12.2,0.37507,0.00019,19.91139]
[1779114868750,37.38,76349.06,12.2,0.37546,0.00019,19.91859]
[1779114868980,37.38,76349.06,12.2,0.37546,0.00019,19.91859]
[1779114869099,37.38,76349.06,12.2,0.37546,0.00019,19.91859]
[1779114869142,37.38,76349.06,12.2,0.37546,0.00019,19.91859]
[1779114870836,37.38,76346.78,12.2,0.37502,0.00019,19.91058]
[1779114870888,37.38,76346.78,12.2,0.37502,0.00019,19.91058]
[1779114870961,37.38,76346.78,12.2,0.37502,0.00019,19.91058]
[1779114871134,37.38,76346.78,12.2,0.37502,0.00019,19.91058]
[1779114871350,37.38,76337.62,12.2,0.37322,0.00019,19.87391]
[1779114871760,37.38,76337.62,12.2,0.37322,0.00019,19.87391]
[1779114871834,37.38,76337.62,12.2,0.37322,0.00019,19.87391]
[1779114871959,37.38,76337.62,12.2,0.37322,0.00019,19.87391]
[1779114871993,37.38,76337.62,12.2,0.37322,0.00019,19.87391]
[1779114872357,37.38,76329.32,12.2,0.37162,0.00019,19.84444]
[1779114872790,37.38,76329.32,12.2,0.37162,0.00019,19.84444]
[1779114876783,37.39,76328.11,12.2,0.37145,0.00019,19.84117]
[1779114879406,37.41,76318.54,12.2,0.36965,0.00019,19.8075]
[1779114879931,37.41,76318.54,12.2,0.36965,0.00019,19.8075]
[1779114881882,37.41,76317.09,12.2,0.3694,0.00019,19.80271]
[1779114881992,37.41,76316.88,12.2,0.36936,0.00019,19.80198]
[1779114882567,37.41,76316.88,12.2,0.36936,0.00019,19.80198]
[1779114882798,37.41,76316.88,12.2,0.36936,0.00019,19.80198]
[1779114885182,37.41,76314.67,12.2,0.36894,0.00019,19.79391]
[1779114885195,37.41,76314.67,12.2,0.36894,0.00019,19.79391]
[1779114885217,37.41,76314.67,12.2,0.36894,0.00019,19.79391]
[1779114885400,37.41,76314.67,12.2,0.36894,0.00019,19.79391]
[1779114885722,37.41,76313.29,12.2,0.36867,0.00019,19.78893]
[1779114885745,37.41,76313.29,12.2,0.36867,0.00019,19.78893]
[1779114885811,37.41,76313.29,12.2,0.36867,0.00019,19.78893]
[1779114885889,37.41,76313.29,12.2,0.36867,0.00019,19.78893]
[1779114886884,37.41,76312.57,12.2,0.36853,0.00019,19.78624]
[1779114886890,37.41,76312.57,12.2,0.36853,0.00019,19.78624]
[1779114887309,37.41,76312.57,12.2,0.36853,0.00019,19.78624]
[1779114888899,37.41,76310.7,12.2,0.36816,0.00019,19.77929]
[1779114889714,37.41,76313.8,12.2,0.36876,0.00019,19.79053]
[1779114890362,37.41,76313.8,12.2,0.36876,0.00019,19.79053]
[1779114891046,37.41,76303.45,12.2,0.36676,0.00019,19.7525]
[1779114891489,37.41,76303.45,12.2,0.36676,0.00019,19.7525]
[1779114891581,37.41,76303.45,12.2,0.36676,0.00019,19.7525]
[1779114891898,37.41,76303.45,12.2,0.36676,0.00019,19.7525]
[1779114892417,37.41,76303.45,12.2,0.36676,0.00019,19.7525]
[1779114892648,37.41,76299.61,12.2,0.36602,0.00019,19.73827]
[1779114892654,37.41,76299.61,12.2,0.36602,0.00019,19.73827]
[1779114893074,37.41,76299.61,12.2,0.36602,0.00019,19.73827]
[1779114893385,37.41,76299.61,12.2,0.36602,0.00019,19.73827]
[1779114894830,37.42,76301.24,12.2,0.36637,0.00019,19.74491]
[1779114894961,37.42,76301.24,12.2,0.36637,0.00019,19.74491]
[1779114894993,37.42,76301.24,12.2,0.36637,0.00019,19.74491]
[1779114895046,37.42,76301.24,12.2,0.36637,0.00019,19.74491]
[1779114895324,37.41,76306.91,12.2,0.36745,0.00019,19.76574]
[1779114896557,37.42,76314.72,12.2,0.36896,0.00019,19.79436]
[1779114898859,37.42,76316.81,12.2,0.36936,0.00019,19.80199]
[1779114899083,37.42,76316.81,12.2,0.36936,0.00019,19.80199]
[1779114899347,37.42,76316.81,12.2,0.36936,0.00019,19.80199]
[1779114899112,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114899807,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900013,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900050,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900085,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900363,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900375,37.42,76319.65,12.2,0.36991,0.00019,19.81229]
[1779114900119,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900472,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900474,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900490,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900568,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900605,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900711,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114900896,37.42,76328.66,12.2,0.37164,0.00019,19.84454]
[1779114901204,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901465,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901466,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901491,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901538,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901557,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901679,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114901803,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114902182,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114902200,37.42,76340.04,12.2,0.37384,0.00019,19.88492]
[1779114902454,37.42,76332.68,12.2,0.37242,0.00019,19.8589]
[1779114902941,37.42,76332.68,12.2,0.37242,0.00019,19.8589]
[1779114902959,37.42,76332.68,12.2,0.37242,0.00019,19.8589]
[1779114903572,37.42,76334.98,12.2,0.37286,0.00019,19.86713]
[1779114904463,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905128,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905279,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905328,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905361,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905397,37.42,76338.36,12.2,0.37352,0.00019,19.87915]
[1779114905496,37.42,76343.57,12.2,0.37452,0.00019,19.89743]
[1779114905531,37.42,76343.57,12.2,0.37452,0.00019,19.89743]
[1779114905646,37.42,76343.57,12.2,0.37452,0.00019,19.89743]
[1779114906392,37.42,76332.42,12.2,0.37238,0.00019,19.85812]
[1779114906491,37.42,76332.42,12.2,0.37238,0.00019,19.85812]
[1779114906574,37.42,76332.42,12.2,0.37238,0.00019,19.85812]
[1779114907025,37.42,76332.42,12.2,0.37238,0.00019,19.85812]
[1779114907371,37.42,76332.42,12.2,0.37238,0.00019,19.85812]
[1779114907404,37.42,76322.03,12.2,0.37038,0.00019,19.82096]
[1779114907900,37.42,76322.03,12.2,0.37038,0.00019,19.82096]
[1779114908672,37.42,76322.82,12.2,0.37053,0.00019,19.82383]
[1779114908745,37.42,76326.6,12.2,0.37126,0.00019,19.83741]
[1779114909591,37.42,76326.6,12.2,0.37126,0.00019,19.83741]
[1779114909980,37.42,76326.6,12.2,0.37126,0.00019,19.83741]
[1779114910031,37.42,76326.6,12.2,0.37126,0.00019,19.83741]
[1779114910400,37.42,76326.6,12.2,0.37126,0.00019,19.83741]
[1779114910452,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114910859,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114910897,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114911002,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114911241,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114911379,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114911390,37.42,76321.93,12.2,0.37036,0.00019,19.8207]
[1779114912144,37.42,76319.8,12.2,0.36995,0.00019,19.81305]
[1779114912206,37.42,76319.8,12.2,0.36995,0.00019,19.81305]
[1779114912215,37.42,76319.8,12.2,0.36995,0.00019,19.81305]
[1779114912414,37.42,76319.8,12.2,0.36995,0.00019,19.81305]
[1779114912245,37.42,76312.75,12.2,0.3686,0.00019,19.78754]
[1779114912613,37.42,76312.75,12.2,0.3686,0.00019,19.78754]
[1779114912632,37.42,76312.75,12.2,0.3686,0.00019,19.78754]
[1779114913598,37.42,76316.05,12.2,0.36924,0.00019,19.79959]
[1779114913820,37.42,76316.05,12.2,0.36924,0.00019,19.79959]
[1779114915199,37.42,76321.25,12.2,0.37024,0.00019,19.81843]
[1779114915326,37.42,76321.25,12.2,0.37024,0.00019,19.81843]
[1779114915388,37.42,76321.25,12.2,0.37024,0.00019,19.81843]
[1779114915452,37.42,76321.25,12.2,0.37024,0.00019,19.81843]
[1779114915406,37.42,76314.41,12.2,0.36893,0.00019,19.79372]
[1779114915645,37.42,76314.41,12.2,0.36893,0.00019,19.79372]
[1779114915913,37.42,76314.41,12.2,0.36893,0.00019,19.79372]
[1779114915938,37.42,76314.41,12.2,0.36893,0.00019,19.79372]
[1779114916123,37.42,76308.08,12.2,0.36772,0.00019,19.7707]
[1779114916467,37.42,76308.08,12.2,0.36772,0.00019,19.7707]
[1779114920257,37.43,76317.46,12.2,0.36953,0.00019,19.80504]
[1779114920539,37.43,76318.32,12.2,0.3697,0.00019,19.8082]
[1779114921158,37.43,76318.32,12.2,0.3697,0.00019,19.8082]
[1779114921382,37.43,76318.32,12.2,0.3697,0.00019,19.8082]
[1779114921933,37.43,76313.18,12.2,0.36871,0.00019,19.78961]
[1779114922010,37.43,76313.67,12.2,0.36881,0.00019,19.79145]
[1779114922665,37.43,76313.67,12.2,0.36881,0.00019,19.79145]
[1779114922767,37.43,76313.67,12.2,0.36881,0.00019,19.79145]
[1779114922850,37.43,76313.67,12.2,0.36881,0.00019,19.79145]
[1779114922943,37.43,76313.67,12.2,0.36881,0.00019,19.79145]
[1779114923071,37.43,76304.64,12.2,0.36708,0.00019,19.75849]
[1779114924430,37.43,76304.64,12.2,0.36708,0.00019,19.75849]
[1779114924453,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114924800,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114924835,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114924845,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114924966,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925017,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925136,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925300,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925345,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925405,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925420,37.43,76295.02,12.2,0.36523,0.00019,19.72288]
[1779114925503,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114925573,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114925858,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926176,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926220,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926264,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926281,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926362,37.43,76282.71,12.2,0.36288,0.00019,19.67674]
[1779114926369,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926546,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926591,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926593,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926827,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926891,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114926912,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114927422,37.43,76270.76,12.2,0.36059,0.00019,19.63121]
[1779114927423,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114927521,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114927580,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114927787,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114927808,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114928081,37.43,76258.4,12.2,0.35824,0.00019,19.58362]
[1779114928588,37.43,76257.2,12.2,0.35801,0.00019,19.57894]
[1779114928595,37.43,76257.2,12.2,0.35801,0.00019,19.57894]
[1779114928827,37.43,76257.2,12.2,0.35801,0.00019,19.57894]
[1779114929321,37.43,76257.2,12.2,0.35801,0.00019,19.57894]
[1779114929377,37.43,76256.76,12.2,0.35792,0.00019,19.57721]
[1779114931387,37.43,76257.95,12.2,0.35815,0.00019,19.58183]
[1779114931009,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114931947,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114931955,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114931960,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932023,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932326,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932331,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932340,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932397,37.43,76246.73,12.2,0.35599,0.00019,19.53349]
[1779114932379,37.43,76248.26,12.2,0.35628,0.00019,19.53952]
[1779114933495,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114933564,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114933965,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114933990,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114934106,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114934129,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114934443,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114934462,37.43,76249.43,12.2,0.3565,0.00019,19.54408]
[1779114934585,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114934899,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114934922,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114935038,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114935197,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114935315,37.43,76248.54,12.2,0.35633,0.00019,19.54054]
[1779114935351,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114935548,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114935951,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114935988,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114936012,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114936371,37.43,76237.52,12.2,0.35423,0.00019,19.49699]
[1779114936459,37.43,76230.07,12.2,0.35282,0.00019,19.46727]
[1779114936573,37.43,76230.07,12.2,0.35282,0.00019,19.46727]
[1779114936794,37.43,76230.07,12.2,0.35282,0.00019,19.46727]
[1779114936986,37.43,76230.07,12.2,0.35282,0.00019,19.46727]
[1779114937029,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114937770,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114938217,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114938227,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114938265,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114938307,37.43,76215.33,12.2,0.35004,0.00019,19.40779]
[1779114939153,37.43,76209.91,12.2,0.34901,0.00019,19.38574]
[1779114940627,37.43,76203.56,12.2,0.34782,0.00019,19.35983]
[1779114941282,37.43,76203.56,12.2,0.34782,0.00019,19.35983]
[1779114942021,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942064,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942132,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942186,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942296,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942329,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942344,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942358,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942398,37.44,76202.99,12.2,0.34776,0.00019,19.35834]
[1779114942440,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114942636,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114942912,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114942944,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114942957,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114942973,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114943056,37.45,76202.33,12.2,0.34768,0.00019,19.35647]
[1779114943722,37.44,76201.82,12.2,0.34754,0.00019,19.35359]
[1779114943827,37.44,76201.82,12.2,0.34754,0.00019,19.35359]
[1779114944133,37.44,76201.82,12.2,0.34754,0.00019,19.35359]
[1779114944469,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114944675,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114944689,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114944731,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114944750,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114944879,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114945163,37.43,76194.84,12.2,0.34619,0.00019,19.32395]
[1779114945330,37.43,76205.65,12.2,0.3482,0.00019,19.36807]
[1779114946325,37.43,76205.65,12.2,0.3482,0.00019,19.36807]
[1779114946377,37.43,76205.65,12.2,0.3482,0.00019,19.36807]
[1779114946404,37.43,76218.46,12.2,0.35066,0.00019,19.42113]
[1779114946771,37.43,76218.46,12.2,0.35066,0.00019,19.42113]
[1779114946819,37.43,76218.46,12.2,0.35066,0.00019,19.42113]
[1779114947058,37.43,76218.46,12.2,0.35066,0.00019,19.42113]
[1779114947491,37.43,76218.46,12.2,0.35066,0.00019,19.42113]
[1779114947680,37.44,76221.66,12.2,0.35126,0.00019,19.43411]
[1779114948349,37.44,76221.66,12.2,0.35126,0.00019,19.43411]
[1779114948450,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114948646,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114948813,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114948855,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114948994,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114949004,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114949131,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114949477,37.44,76233.16,12.2,0.35344,0.00019,19.4803]
[1779114950485,37.44,76231.7,12.2,0.35317,0.00019,19.47446]
[1779114950341,37.44,76217.41,12.2,0.35046,0.00019,19.41692]
[1779114950562,37.44,76217.41,12.2,0.35046,0.00019,19.41692]
[1779114950971,37.44,76217.41,12.2,0.35046,0.00019,19.41692]
[1779114951406,37.44,76225.22,12.2,0.35194,0.00019,19.44851]
[1779114951747,37.44,76225.22,12.2,0.35194,0.00019,19.44851]
[1779114952423,37.44,76225.22,12.2,0.35194,0.00019,19.44851]
[1779114952481,37.44,76225.22,12.2,0.35194,0.00019,19.44851]
[1779114952548,37.44,76229.61,12.2,0.35277,0.00019,19.46615]
[1779114952693,37.44,76229.61,12.2,0.35277,0.00019,19.46615]
[1779114953036,37.44,76229.61,12.2,0.35277,0.00019,19.46615]
[1779114953116,37.44,76237.28,12.2,0.35422,0.00019,19.49673]
[1779114954692,37.44,76238.59,12.2,0.35447,0.00019,19.50191]
[1779114954727,37.44,76238.59,12.2,0.35447,0.00019,19.50191]
[1779114955209,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114955533,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114955698,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114955816,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114956022,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114956193,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114956369,37.44,76249.39,12.2,0.35652,0.00019,19.54447]
[1779114956400,37.44,76263.38,12.2,0.35918,0.00019,19.59883]
[1779114958333,37.44,76264.36,12.2,0.35937,0.00019,19.60263]
[1779114958398,37.44,76270.06,12.2,0.36046,0.00019,19.62454]
[1779114958641,37.44,76270.06,12.2,0.36046,0.00019,19.62454]
[1779114959197,37.44,76270.06,12.2,0.36046,0.00019,19.62454]
[1779114960045,37.44,76279.37,12.2,0.36224,0.00019,19.66006]
[1779114961786,37.44,76276.3,12.2,0.36165,0.00019,19.64841]
[1779114962169,37.44,76270.46,12.2,0.36054,0.00019,19.62616]
[1779114968106,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114968747,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114968763,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114968779,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114968789,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114968850,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114969493,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114969505,37.44,76269.17,12.2,0.36029,0.00019,19.62119]
[1779114969410,37.44,76282.44,12.2,0.36282,0.00019,19.67165]
[1779114969778,37.44,76282.44,12.2,0.36282,0.00019,19.67165]
[1779114969812,37.44,76282.44,12.2,0.36282,0.00019,19.67165]
[1779114970031,37.44,76282.44,12.2,0.36282,0.00019,19.67165]
[1779114970047,37.44,76282.44,12.2,0.36282,0.00019,19.67165]
[1779114970136,37.44,76294.76,12.2,0.36518,0.00019,19.71781]
[1779114971028,37.44,76294.76,12.2,0.36518,0.00019,19.71781]
[1779114971304,37.44,76294.76,12.2,0.36518,0.00019,19.71781]
[1779114971311,37.44,76301.93,12.2,0.36656,0.00019,19.74446]
[1779114972601,37.44,76301.44,12.2,0.36647,0.00019,19.74272]
[1779114972832,37.44,76301.44,12.2,0.36647,0.00019,19.74272]
[1779114973583,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973682,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973727,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973873,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973928,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973950,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114973980,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114974002,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114974084,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114974158,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114974186,37.44,76303.0,12.2,0.36677,0.00019,19.74855]
[1779114974329,37.44,76312.32,12.2,0.36856,0.00019,19.78274]
[1779114974660,37.44,76312.32,12.2,0.36856,0.00019,19.78274]
[1779114974890,37.44,76312.32,12.2,0.36856,0.00019,19.78274]
[1779114975394,37.44,76312.32,12.2,0.36856,0.00019,19.78274]
[1779114975890,37.44,76317.17,12.2,0.3695,0.00019,19.80039]
[1779114976068,37.44,76317.17,12.2,0.3695,0.00019,19.80039]
[1779114976105,37.44,76317.17,12.2,0.3695,0.00019,19.80039]
[1779114976148,37.44,76317.17,12.2,0.3695,0.00019,19.80039]
[1779114976154,37.44,76317.17,12.2,0.3695,0.00019,19.80039]
[1779114976904,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977046,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977076,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977292,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977311,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977373,37.44,76320.22,12.2,0.37008,0.00019,19.81144]
[1779114977388,37.44,76314.23,12.2,0.36894,0.00019,19.78981]
[1779114978488,37.44,76314.23,12.2,0.36894,0.00019,19.78981]
[1779114978714,37.44,76309.84,12.2,0.36809,0.00019,19.77384]
[1779114978723,37.44,76309.84,12.2,0.36809,0.00019,19.77384]
[1779114979586,37.44,76310.4,12.2,0.3682,0.00019,19.77592]
[1779114979591,37.44,76310.4,12.2,0.3682,0.00019,19.77592]
[1779114981144,37.44,76311.52,12.2,0.36842,0.00019,19.78003]
[1779114981243,37.44,76311.52,12.2,0.36842,0.00019,19.78003]
[1779114981936,37.44,76309.29,12.2,0.36799,0.00019,19.77192]
[1779114982368,37.44,76293.31,12.2,0.36493,0.00019,19.71291]
[1779114983473,37.44,76293.31,12.2,0.36493,0.00019,19.71291]
[1779114983533,37.44,76281.0,12.2,0.36257,0.00019,19.66669]
[1779114985426,37.44,76276.4,12.2,0.36169,0.00019,19.64926]
[1779114985937,37.44,76276.9,12.2,0.36179,0.00019,19.65112]
[1779114986358,37.44,76276.9,12.2,0.36179,0.00019,19.65112]
[1779114986786,37.44,76277.88,12.2,0.36197,0.00019,19.65481]
[1779114987168,37.44,76277.88,12.2,0.36197,0.00019,19.65481]
[1779114988306,37.44,76281.56,12.2,0.36268,0.00019,19.66875]
[1779114988746,37.44,76284.33,12.2,0.3632,0.00019,19.67919]
[1779114989295,37.44,76284.33,12.2,0.3632,0.00019,19.67919]
[1779114989378,37.44,76292.34,12.2,0.36474,0.00019,19.7092]
[1779114993494,37.44,76295.02,12.2,0.36522,0.00019,19.71462]
[1779114993511,37.44,76295.02,12.2,0.36522,0.00019,19.71462]
[1779114993315,37.44,76288.42,12.2,0.36395,0.00019,19.68995]
[1779114993966,37.44,76288.42,12.2,0.36395,0.00019,19.68995]
[1779114993993,37.44,76288.42,12.2,0.36395,0.00019,19.68995]
[1779114993996,37.44,76288.42,12.2,0.36395,0.00019,19.68995]
[1779114994007,37.44,76288.42,12.2,0.36395,0.00019,19.68995]
[1779114994356,37.44,76280.95,12.2,0.36252,0.00019,19.66181]
[1779114995193,37.44,76280.95,12.2,0.36252,0.00019,19.66181]
[1779114995357,37.44,76280.95,12.2,0.36252,0.00019,19.66181]
[1779114995379,37.44,76272.06,12.2,0.36082,0.00019,19.62802]
[1779114996173,37.44,76272.06,12.2,0.36082,0.00019,19.62802]
[1779114997441,37.45,76269.25,12.2,0.36034,0.00019,19.61817]
[1779114997453,37.46,76271.89,12.2,0.36088,0.00019,19.62902]
[1779114997702,37.46,76271.89,12.2,0.36088,0.00019,19.62902]
[1779114998351,37.46,76280.53,12.2,0.3625,0.00019,19.66135]
[1779115001346,37.46,76279.14,12.2,0.36224,0.00019,19.6561]
[1779115001365,37.46,76279.14,12.2,0.36224,0.00019,19.6561]
[1779115001375,37.46,76279.17,12.2,0.36224,0.00019,19.65621]
[1779115001998,37.46,76279.17,12.2,0.36224,0.00019,19.65621]
[1779115002382,37.46,76279.91,12.2,0.36238,0.00019,19.659]
[1779115002938,37.46,76279.91,12.2,0.36238,0.00019,19.659]
[1779115003389,37.46,76274.57,12.2,0.36137,0.00019,19.63873]
[1779115004396,37.46,76267.95,12.2,0.36011,0.00019,19.61354]
[1779115008655,37.47,76272.23,12.2,0.36097,0.00019,19.63085]
[1779115008821,37.47,76272.23,12.2,0.36097,0.00019,19.63085]
[1779115008845,37.47,76272.23,12.2,0.36097,0.00019,19.63085]
[1779115009761,37.48,76269.89,12.2,0.36058,0.00019,19.62282]
[1779115009764,37.48,76269.89,12.2,0.36058,0.00019,19.62282]
[1779115010897,37.49,76265.67,12.2,0.35981,0.00019,19.60744]
[1779115011240,37.49,76265.67,12.2,0.35981,0.00019,19.60744]
[1779115011849,37.5,76263.41,12.2,0.35942,0.00019,19.59934]
[1779115011969,37.5,76263.41,12.2,0.35942,0.00019,19.59934]
[1779115012736,37.51,76260.71,12.2,0.35893,0.00019,19.5894]
[1779115012959,37.51,76260.71,12.2,0.35893,0.00019,19.5894]
[1779115013324,37.51,76260.71,12.2,0.35893,0.00019,19.5894]
[1779115013459,37.51,76270.37,12.2,0.36078,0.00019,19.62677]
[1779115013792,37.51,76270.37,12.2,0.36078,0.00019,19.62677]
[1779115013958,37.51,76270.37,12.2,0.36078,0.00019,19.62677]
[1779115014466,37.51,76273.67,12.2,0.36142,0.00019,19.63947]
[1779115015264,37.51,76273.67,12.2,0.36142,0.00019,19.63947]
[1779115015274,37.51,76273.67,12.2,0.36142,0.00019,19.63947]
[1779115015296,37.51,76273.67,12.2,0.36142,0.00019,19.63947]
[1779115015473,37.53,76265.38,12.2,0.35988,0.00019,19.60859]
[1779115016859,37.54,76260.83,12.2,0.35906,0.00019,19.59202]
[1779115017328,37.54,76260.83,12.2,0.35906,0.00019,19.59202]
[1779115017400,37.54,76260.83,12.2,0.35906,0.00019,19.59202]
[1779115017487,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115017601,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115017683,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115017804,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115017947,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115018032,37.55,76251.25,12.2,0.35727,0.00019,19.55544]
[1779115018494,37.55,76245.43,12.2,0.35618,0.00019,19.53299]
[1779115018595,37.55,76245.43,12.2,0.35618,0.00019,19.53299]
[1779115018654,37.55,76245.43,12.2,0.35618,0.00019,19.53299]
[1779115019594,37.55,76242.02,12.2,0.35553,0.00019,19.5194]
[1779115020283,37.55,76242.02,12.2,0.35553,0.00019,19.5194]
[1779115020333,37.55,76242.02,12.2,0.35553,0.00019,19.5194]
[1779115020692,37.54,76247.11,12.2,0.35646,0.00019,19.53886]
[1779115020803,37.54,76247.11,12.2,0.35646,0.00019,19.53886]
[1779115021278,37.54,76247.11,12.2,0.35646,0.00019,19.53886]
[1779115021559,37.54,76247.11,12.2,0.35646,0.00019,19.53886]
[1779115021574,37.54,76247.11,12.2,0.35646,0.00019,19.53886]
[1779115021964,37.53,76246.51,12.2,0.35632,0.00019,19.5359]
[1779115021995,37.53,76246.51,12.2,0.35632,0.00019,19.5359]
[1779115022016,37.53,76246.51,12.2,0.35632,0.00019,19.5359]
[1779115022043,37.53,76246.51,12.2,0.35632,0.00019,19.5359]
[1779115022072,37.53,76246.51,12.2,0.35632,0.00019,19.5359]
[1779115022523,37.53,76258.89,12.2,0.35865,0.00019,19.58369]
[1779115023060,37.53,76258.89,12.2,0.35865,0.00019,19.58369]
[1779115023261,37.53,76258.89,12.2,0.35865,0.00019,19.58369]
[1779115023509,37.53,76258.89,12.2,0.35865,0.00019,19.58369]
[1779115023531,37.52,76270.18,12.2,0.36078,0.00019,19.62667]
[1779115024216,37.52,76270.18,12.2,0.36078,0.00019,19.62667]
[1779115024315,37.52,76270.18,12.2,0.36078,0.00019,19.62667]
[1779115024430,37.52,76270.18,12.2,0.36078,0.00019,19.62667]
[1779115024593,37.52,76270.18,12.2,0.36078,0.00019,19.62667]
[1779115024540,37.52,76280.8,12.2,0.3628,0.00019,19.66695]
[1779115025544,37.52,76281.66,12.2,0.36296,0.00019,19.67006]
[1779115026074,37.52,76281.66,12.2,0.36296,0.00019,19.67006]
[1779115026370,37.52,76281.66,12.2,0.36296,0.00019,19.67006]
[1779115026556,37.52,76279.06,12.2,0.36246,0.00019,19.66024]
[1779115030296,37.52,76279.19,12.2,0.36248,0.00019,19.66056]
[1779115030583,37.52,76283.84,12.2,0.36336,0.00019,19.67803]
[1779115030825,37.52,76283.84,12.2,0.36336,0.00019,19.67803]
[1779115031590,37.52,76279.03,12.2,0.36245,0.00019,19.65991]
[1779115031743,37.52,76279.03,12.2,0.36245,0.00019,19.65991]
[1779115034206,37.51,76277.53,12.2,0.36215,0.00019,19.65396]
[1779115035014,37.51,76277.53,12.2,0.36214,0.00019,19.65382]
[1779115035221,37.51,76277.53,12.2,0.36214,0.00019,19.65382]
[1779115035231,37.51,76277.53,12.2,0.36214,0.00019,19.65382]
[1779115035459,37.51,76277.53,12.2,0.36214,0.00019,19.65382]
[1779115035566,37.51,76277.53,12.2,0.36214,0.00019,19.65382]
[1779115035555,37.51,76281.39,12.2,0.36287,0.00019,19.66825]
[1779115035959,37.51,76281.39,12.2,0.36287,0.00019,19.66825]
[1779115036174,37.51,76281.39,12.2,0.36287,0.00019,19.66825]
[1779115036247,37.51,76293.35,12.2,0.36515,0.00019,19.71296]
[1779115036627,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115037774,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115038073,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115038131,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115038185,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115038455,37.51,76300.1,12.2,0.36644,0.00019,19.73793]
[1779115038529,37.51,76306.99,12.2,0.36775,0.00019,19.7631]
[1779115038944,37.51,76306.99,12.2,0.36775,0.00019,19.7631]
[1779115039010,37.51,76306.99,12.2,0.36775,0.00019,19.7631]
[1779115039361,37.51,76306.99,12.2,0.36775,0.00019,19.7631]
[1779115039858,37.51,76309.3,12.2,0.3682,0.00019,19.77156]
[1779115040586,37.51,76322.36,12.2,0.3707,0.00019,19.81862]
[1779115040713,37.51,76322.36,12.2,0.3707,0.00019,19.81862]
[1779115041592,37.51,76322.36,12.2,0.3707,0.00019,19.81862]
[1779115041607,37.51,76322.36,12.2,0.3707,0.00019,19.81862]
[1779115041617,37.5,76332.95,12.2,0.37273,0.00019,19.85625]
[1779115041858,37.5,76332.95,12.2,0.37273,0.00019,19.85625]
[1779115042146,37.5,76332.95,12.2,0.37273,0.00019,19.85625]
[1779115042161,37.5,76342.74,12.2,0.37461,0.00019,19.89062]
[1779115044395,37.5,76351.04,12.2,0.3762,0.00019,19.91937]
[1779115045695,37.5,76352.56,12.2,0.37649,0.00019,19.92457]
[1779115045712,37.5,76352.56,12.2,0.37649,0.00019,19.92457]
[1779115046663,37.5,76356.97,12.2,0.37734,0.00019,19.93967]
[1779115050626,37.5,76358.82,12.2,0.37769,0.00019,19.94588]
[1779115050637,37.5,76358.09,12.2,0.37755,0.00019,19.94334]
[1779115050726,37.5,76358.09,12.2,0.37755,0.00019,19.94334]
[1779115050978,37.5,76358.09,12.2,0.37755,0.00019,19.94334]
[1779115051384,37.5,76358.09,12.2,0.37755,0.00019,19.94334]
[1779115051402,37.5,76358.09,12.2,0.37755,0.00019,19.94334]
[1779115051824,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052150,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052370,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052417,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052533,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052690,37.5,76363.48,12.2,0.37856,0.00019,19.95724]
[1779115052581,37.5,76373.75,12.2,0.38055,0.00019,19.99188]
[1779115052870,37.5,76373.75,12.2,0.38055,0.00019,19.99188]
[1779115053259,37.5,76373.75,12.2,0.38055,0.00019,19.99188]
[1779115053534,37.5,76373.75,12.2,0.38055,0.00019,19.99188]
[1779115053591,37.5,76388.27,12.2,0.38336,0.00019,20.04005]
[1779115053934,37.5,76388.27,12.2,0.38336,0.00019,20.04005]
[1779115054390,37.5,76388.27,12.2,0.38336,0.00019,20.04005]
[1779115054578,37.5,76388.27,12.2,0.38336,0.00019,20.04005]
[1779115054460,37.5,76394.94,12.2,0.38465,0.00019,20.06182]
[1779115054761,37.5,76394.94,12.2,0.38465,0.00019,20.06182]
[1779115055591,37.5,76394.94,12.2,0.38465,0.00019,20.06182]
[1779115054799,37.5,76401.04,12.2,0.38584,0.00019,20.08154]
[1779115055940,37.5,76401.04,12.2,0.38584,0.00019,20.08154]
[1779115056475,37.5,76401.04,12.2,0.38584,0.00019,20.08154]
[1779115056582,37.5,76401.04,12.2,0.38584,0.00019,20.08154]
[1779115056614,37.5,76401.04,12.2,0.38584,0.00019,20.08154]
[1779115056983,37.5,76404.5,12.2,0.38651,0.00019,20.09262]
[1779115057575,37.49,76411.31,12.2,0.38783,0.00019,20.1143]
[1779115058434,37.49,76419.38,12.2,0.3894,0.00019,20.13972]
[1779115058672,37.49,76419.38,12.2,0.3894,0.00019,20.13972]
[1779115058828,37.49,76425.93,12.2,0.39067,0.00019,20.16011]
[1779115060067,37.49,76425.93,12.2,0.39067,0.00019,20.16011]
[1779115060344,37.49,76425.93,12.2,0.39067,0.00019,20.16011]
[1779115060538,37.49,76425.93,12.2,0.39067,0.00019,20.16011]
[1779115060690,37.49,76425.6,12.2,0.3906,0.00019,20.15902]
[1779115060785,37.49,76425.6,12.2,0.3906,0.00019,20.15902]
[1779115060852,37.49,76425.6,12.2,0.3906,0.00019,20.15902]
[1779115060896,37.49,76425.6,12.2,0.3906,0.00019,20.15902]
[1779115061396,37.49,76425.6,12.2,0.3906,0.00019,20.15902]
[1779115061481,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115061816,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062008,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062165,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062251,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062283,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062435,37.49,76432.24,12.2,0.39189,0.0002,20.17948]
[1779115062602,37.49,76424.98,12.2,0.39047,0.00019,20.15695]
[1779115062861,37.49,76412.73,12.2,0.38808,0.00019,20.1184]
[1779115064464,37.49,76412.73,12.2,0.38808,0.00019,20.1184]
[1779115065803,37.48,76413.02,12.2,0.38813,0.00019,20.1192]
[1779115066055,37.48,76413.02,12.2,0.38813,0.00019,20.1192]
[1779115066153,37.48,76413.02,12.2,0.38813,0.00019,20.1192]
[1779115066182,37.48,76413.02,12.2,0.38813,0.00019,20.1192]
[1779115066232,37.48,76408.07,12.2,0.38716,0.00019,20.1034]
[1779115067151,37.48,76408.07,12.2,0.38716,0.00019,20.1034]
[1779115067200,37.48,76408.07,12.2,0.38716,0.00019,20.1034]
[1779115067218,37.48,76408.07,12.2,0.38716,0.00019,20.1034]
[1779115067319,37.47,76395.13,12.2,0.3846,0.00019,20.06103]
[1779115068310,37.47,76395.13,12.2,0.3846,0.00019,20.06103]
[1779115068347,37.47,76395.13,12.2,0.3846,0.00019,20.06103]
[1779115069502,37.47,76394.87,12.2,0.38454,0.00019,20.06008]
[1779115070515,37.47,76391.03,12.2,0.3838,0.00019,20.04752]
[1779115070561,37.47,76391.03,12.2,0.3838,0.00019,20.04752]
[1779115071530,37.47,76390.95,12.2,0.38378,0.00019,20.04723]
[1779115072507,37.47,76389.34,12.2,0.38346,0.00019,20.04193]
[1779115072659,37.47,76389.34,12.2,0.38346,0.00019,20.04193]
[1779115072884,37.46,76387.45,12.2,0.38309,0.00019,20.03568]
[1779115073495,37.46,76387.45,12.2,0.38309,0.00019,20.03568]
[1779115075224,37.47,76381.81,12.2,0.38201,0.00019,20.01714]
[1779115075366,37.47,76381.81,12.2,0.38201,0.00019,20.01714]
[1779115075385,37.47,76381.81,12.2,0.38201,0.00019,20.01714]
[1779115076403,37.47,76382.73,12.2,0.38219,0.00019,20.02022]
[1779115076405,37.47,76382.73,12.2,0.38219,0.00019,20.02022]
[1779115077881,37.47,76381.39,12.2,0.38193,0.00019,20.01584]
[1779115078673,37.47,76384.08,12.2,0.38245,0.00019,20.02478]
[1779115078676,37.47,76384.08,12.2,0.38245,0.00019,20.02478]
[1779115079105,37.47,76384.08,12.2,0.38245,0.00019,20.02478]
[1779115079590,37.47,76384.08,12.2,0.38245,0.00019,20.02478]
[1779115079864,37.47,76385.82,12.2,0.38279,0.00019,20.03057]
[1779115081131,37.47,76389.28,12.2,0.38347,0.00019,20.04199]
[1779115081138,37.47,76389.28,12.2,0.38347,0.00019,20.04199]
[1779115081199,37.47,76389.28,12.2,0.38347,0.00019,20.04199]
[1779115081652,37.47,76389.28,12.2,0.38347,0.00019,20.04199]
[1779115081781,37.47,76390.57,12.2,0.38372,0.00019,20.04627]
[1779115082003,37.47,76390.57,12.2,0.38372,0.00019,20.04627]
[1779115082896,37.47,76394.75,12.2,0.38453,0.00019,20.05982]
[1779115082914,37.47,76394.75,12.2,0.38453,0.00019,20.05982]
[1779115082925,37.47,76394.75,12.2,0.38453,0.00019,20.05982]
[1779115082930,37.47,76394.75,12.2,0.38453,0.00019,20.05982]
[1779115083087,37.47,76394.75,12.2,0.38453,0.00019,20.05982]
[1779115083226,37.47,76401.96,12.2,0.38592,0.00019,20.08307]
[1779115084311,37.47,76401.96,12.2,0.38592,0.00019,20.08307]
[1779115084563,37.47,76401.96,12.2,0.38592,0.00019,20.08307]
[1779115084566,37.47,76403.07,12.2,0.38614,0.00019,20.08662]
[1779115086767,37.45,76401.33,12.2,0.38573,0.00019,20.07997]
[1779115086914,37.45,76401.33,12.2,0.38573,0.00019,20.07997]
[1779115089378,37.44,76402.43,12.2,0.38593,0.00019,20.08333]
[1779115089803,37.42,76403.43,12.2,0.38607,0.00019,20.08567]
[1779115090049,37.42,76403.43,12.2,0.38607,0.00019,20.08567]
[1779115090524,37.42,76403.43,12.2,0.38607,0.00019,20.08567]
[1779115090530,37.41,76408.77,12.2,0.38705,0.00019,20.102]
[1779115091367,37.41,76408.77,12.2,0.38705,0.00019,20.102]
[1779115091396,37.41,76408.77,12.2,0.38705,0.00019,20.102]
[1779115091457,37.41,76408.77,12.2,0.38705,0.00019,20.102]
[1779115091483,37.4,76415.33,12.2,0.38831,0.0002,20.12252]
[1779115091936,37.4,76415.33,12.2,0.38831,0.0002,20.12252]
[1779115092312,37.4,76415.33,12.2,0.38831,0.0002,20.12252]
[1779115092642,37.39,76418.43,12.2,0.38888,0.0002,20.13192]
[1779115093472,37.39,76418.43,12.2,0.38888,0.0002,20.13192]
[1779115093564,37.39,76418.43,12.2,0.38888,0.0002,20.13192]
[1779115093604,37.38,76429.7,12.2,0.39105,0.0002,20.16669]
[1779115093866,37.38,76429.7,12.2,0.39105,0.0002,20.16669]
[1779115093874,37.38,76429.7,12.2,0.39105,0.0002,20.16669]
[1779115094466,37.38,76429.7,12.2,0.39105,0.0002,20.16669]
[1779115094593,37.38,76429.7,12.2,0.39105,0.0002,20.16669]
[1779115094634,37.36,76435.81,12.2,0.39219,0.0002,20.18477]
[1779115094748,37.36,76435.81,12.2,0.39219,0.0002,20.18477]
[1779115095451,37.36,76435.81,12.2,0.39219,0.0002,20.18477]
[1779115096021,37.36,76433.99,12.2,0.39183,0.0002,20.17908]
[1779115096036,37.36,76433.99,12.2,0.39183,0.0002,20.17908]
[1779115098277,37.34,76427.02,12.2,0.39042,0.0002,20.15671]
[1779115098284,37.33,76434.25,12.2,0.39179,0.0002,20.17856]
[1779115101435,37.33,76431.45,12.2,0.39123,0.0002,20.16975]
[1779115101638,37.33,76431.45,12.2,0.39123,0.0002,20.16975]
[1779115102877,37.32,76434.3,12.2,0.39178,0.0002,20.17844]
[1779115103625,37.32,76434.3,12.2,0.39178,0.0002,20.17844]
[1779115103635,37.32,76434.3,12.2,0.39178,0.0002,20.17844]
[1779115103641,37.31,76431.83,12.2,0.39125,0.0002,20.17008]
[1779115104051,37.31,76431.83,12.2,0.39125,0.0002,20.17008]
[1779115104065,37.31,76431.83,12.2,0.39125,0.0002,20.17008]
[1779115104136,37.31,76431.83,12.2,0.39125,0.0002,20.17008]
[1779115104662,37.31,76431.83,12.2,0.39125,0.0002,20.17008]
[1779115104158,37.29,76418.1,12.2,0.38851,0.0002,20.12629]
[1779115104741,37.29,76418.1,12.2,0.38851,0.0002,20.12629]
[1779115104824,37.29,76418.1,12.2,0.38851,0.0002,20.12629]
[1779115105077,37.29,76418.1,12.2,0.38851,0.0002,20.12629]
[1779115105165,37.29,76403.51,12.2,0.38564,0.0002,20.07921]
[1779115105863,37.29,76403.51,12.2,0.38564,0.0002,20.07921]
[1779115106172,37.29,76396.37,12.2,0.38424,0.0002,20.05585]
[1779115107448,37.29,76396.37,12.2,0.38424,0.0002,20.05585]
[1779115107827,37.28,76396.3,12.2,0.38422,0.0002,20.05552]
[1779115107882,37.28,76396.3,12.2,0.38422,0.0002,20.05552]
[1779115108462,37.28,76396.3,12.2,0.38422,0.0002,20.05552]
[1779115108487,37.28,76396.3,12.2,0.38422,0.0002,20.05552]
[1779115108491,37.28,76396.3,12.2,0.38422,0.0002,20.05552]
[1779115108614,37.26,76404.8,12.2,0.38582,0.0002,20.08228]
[1779115109507,37.26,76404.8,12.2,0.38582,0.0002,20.08228]
[1779115110369,37.26,76405.55,12.2,0.38596,0.0002,20.08464]
[1779115111146,37.26,76403.6,12.2,0.38558,0.0002,20.07825]
[1779115112134,37.26,76404.55,12.2,0.38573,0.0002,20.07685]
[1779115113500,37.26,76404.77,12.2,0.38577,0.0002,20.07749]
[1779115113733,37.26,76404.95,12.2,0.3858,0.0002,20.07801]
[1779115114618,37.26,76404.95,12.2,0.3858,0.0002,20.07801]
[1779115114887,37.26,76405.48,12.2,0.3859,0.0002,20.07967]
[1779115116617,37.25,76403.84,12.2,0.38558,0.0002,20.07428]
[1779115117566,37.25,76402.13,12.2,0.38524,0.0002,20.06865]
[1779115117951,37.25,76405.25,12.2,0.38584,0.0002,20.07872]
[1779115119402,37.25,76404.7,12.2,0.38573,0.0002,20.07687]
[1779115120675,37.25,76403.06,12.2,0.38541,0.0002,20.07148]
[1779115120950,37.25,76404.05,12.2,0.3856,0.0002,20.07462]
[1779115121263,37.25,76404.05,12.2,0.3856,0.0002,20.07462]
[1779115121356,37.25,76404.05,12.2,0.3856,0.0002,20.07462]
[1779115122567,37.25,76404.48,12.2,0.38568,0.0002,20.07595]
[1779115123077,37.25,76404.59,12.2,0.38569,0.0002,20.07624]
[1779115123491,37.25,76404.59,12.2,0.38569,0.0002,20.07624]
[1779115123586,37.24,76404.71,12.2,0.38571,0.0002,20.07656]
[1779115124148,37.24,76404.71,12.2,0.38571,0.0002,20.07656]
[1779115124479,37.24,76404.71,12.2,0.38571,0.0002,20.07656]
[1779115124487,37.24,76404.71,12.2,0.38571,0.0002,20.07656]
[1779115124558,37.24,76413.28,12.2,0.38739,0.0002,20.10419]
[1779115125306,37.24,76424.94,12.2,0.38967,0.0002,20.14121]
[1779115126530,37.24,76431.09,12.2,0.39088,0.0002,20.16044]
[1779115131536,37.24,76428.71,12.2,0.39039,0.0002,20.15279]
[1779115133459,37.24,76431.73,12.2,0.39098,0.0002,20.16212]
[1779115133477,37.24,76431.73,12.2,0.39098,0.0002,20.16212]
[1779115134371,37.23,76442.8,12.2,0.39315,0.0002,20.19623]
[1779115139406,37.23,76444.72,12.2,0.3935,0.0002,20.20178]
[1779115142278,37.22,76445.22,12.2,0.39359,0.0002,20.20316]
[1779115144177,37.22,76448.64,12.2,0.39425,0.0002,20.21342]
[1779115144373,37.22,76448.64,12.2,0.39425,0.0002,20.21342]
[1779115144479,37.22,76448.64,12.2,0.39425,0.0002,20.21342]
[1779115144582,37.22,76441.71,12.2,0.39288,0.0002,20.19217]
[1779115145606,37.21,76432.14,12.2,0.39098,0.0002,20.16217]
[1779115146497,37.21,76432.14,12.2,0.39098,0.0002,20.16217]
[1779115146536,37.21,76432.14,12.2,0.39098,0.0002,20.16217]
[1779115149729,37.2,76434.27,12.2,0.39138,0.0002,20.16863]
[1779115151152,37.19,76442.13,12.2,0.39289,0.0002,20.19241]
[1779115151576,37.19,76442.13,12.2,0.39289,0.0002,20.19241]
[1779115151663,37.19,76451.46,12.2,0.39473,0.0002,20.22081]
[1779115151786,37.19,76451.46,12.2,0.39473,0.0002,20.22081]
[1779115151795,37.19,76451.46,12.2,0.39473,0.0002,20.22081]
[1779115152554,37.19,76451.46,12.2,0.39473,0.0002,20.22081]
[1779115152560,37.19,76451.46,12.2,0.39473,0.0002,20.22081]
[1779115152655,37.19,76458.62,12.2,0.39614,0.0002,20.24235]
[1779115153105,37.19,76458.62,12.2,0.39614,0.0002,20.24235]
[1779115153143,37.19,76458.62,12.2,0.39614,0.0002,20.24235]
[1779115153699,37.19,76458.62,12.2,0.39614,0.0002,20.24235]
[1779115154202,37.19,76460.23,12.2,0.39645,0.0002,20.24715]
[1779115154325,37.19,76460.23,12.2,0.39645,0.0002,20.24715]
[1779115155584,37.19,76460.18,12.2,0.39644,0.0002,20.24697]
[1779115155605,37.19,76460.18,12.2,0.39644,0.0002,20.24697]
[1779115155801,37.19,76460.76,12.2,0.39655,0.0002,20.24866]
[1779115156633,37.19,76455.49,12.2,0.39551,0.0002,20.23282]
[1779115157991,37.19,76456.3,12.2,0.39567,0.0002,20.23522]
[1779115158076,37.19,76456.3,12.2,0.39567,0.0002,20.23522]
[1779115158386,37.19,76456.3,12.2,0.39567,0.0002,20.23522]
[1779115159323,37.19,76459.53,12.2,0.3963,0.0002,20.24486]
[1779115159540,37.19,76459.53,12.2,0.3963,0.0002,20.24486]
[1779115162574,37.18,76452.0,12.2,0.3948,0.0002,20.22204]
[1779115167609,37.18,76453.32,12.2,0.39505,0.0002,20.22584]
[1779115172356,37.17,76454.8,12.2,0.39531,0.0002,20.22576]
[1779115173337,37.17,76454.77,12.2,0.3953,0.0002,20.22563]
[1779115173389,37.17,76454.77,12.2,0.3953,0.0002,20.22563]
[1779115173777,37.17,76456.22,12.2,0.39558,0.0002,20.22996]
[1779115173792,37.17,76456.22,12.2,0.39558,0.0002,20.22996]
[1779115174477,37.17,76456.22,12.2,0.39558,0.0002,20.22996]
[1779115174685,37.17,76456.22,12.2,0.39558,0.0002,20.22996]
[1779115174744,37.17,76456.22,12.2,0.39558,0.0002,20.22996]
[1779115174721,37.17,76462.67,12.2,0.39685,0.0002,20.2492]
[1779115175553,37.17,76462.67,12.2,0.39685,0.0002,20.2492]
[1779115177232,37.17,76463.95,12.2,0.3971,0.0002,20.25294]
[1779115177615,37.17,76463.95,12.2,0.3971,0.0002,20.25294]
[1779115178064,37.17,76466.28,12.2,0.39756,0.0002,20.2598]
[1779115179355,37.17,76467.94,12.2,0.39788,0.0002,20.26465]
[1779115179811,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115179845,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115180046,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115180075,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115180458,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115180684,37.16,76468.18,12.2,0.39793,0.0002,20.26534]
[1779115180751,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115180995,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181095,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181391,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181391,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181423,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181436,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181436,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181446,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181470,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181556,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181696,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181738,37.16,76473.31,12.2,0.39894,0.0002,20.28039]
[1779115181756,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115181852,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115181870,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182418,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182455,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182484,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182571,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182695,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182722,37.16,76492.3,12.2,0.4027,0.0002,20.33504]
[1779115182714,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115182956,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115182979,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115183248,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115183641,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115183702,37.16,76503.42,12.2,0.4049,0.0002,20.36619]
[1779115184053,37.15,76503.15,12.2,0.40481,0.0002,20.36493]
[1779115184549,37.15,76503.15,12.2,0.40481,0.0002,20.36493]
[1779115184688,37.15,76503.15,12.2,0.40481,0.0002,20.36493]
[1779115184728,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115184943,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185142,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185235,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185237,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185297,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185339,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185354,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185464,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185544,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185623,37.15,76511.48,12.2,0.40645,0.0002,20.38785]
[1779115185735,37.15,76523.74,12.2,0.40889,0.0002,20.42098]
[1779115185992,37.15,76523.74,12.2,0.40889,0.0002,20.42098]
[1779115186744,37.14,76530.49,12.2,0.41023,0.0002,20.43887]
[1779115186859,37.14,76530.49,12.2,0.41023,0.0002,20.43887]
[1779115186993,37.14,76530.49,12.2,0.41023,0.0002,20.43887]
[1779115187516,37.14,76530.49,12.2,0.41023,0.0002,20.43887]
[1779115187642,37.14,76530.49,12.2,0.41023,0.0002,20.43887]
[1779115188433,37.14,76534.96,12.2,0.41111,0.0002,20.45061]
[1779115189580,37.14,76532.21,12.2,0.41056,0.0002,20.44335]
[1779115189618,37.14,76532.21,12.2,0.41056,0.0002,20.44335]
[1779115189743,37.14,76532.21,12.2,0.41056,0.0002,20.44335]
[1779115190721,37.14,76527.47,12.2,0.40962,0.0002,20.43076]
[1779115190772,37.14,76514.6,12.2,0.40705,0.0002,20.39609]
[1779115190974,37.14,76514.6,12.2,0.40705,0.0002,20.39609]
[1779115190981,37.14,76514.6,12.2,0.40705,0.0002,20.39609]
[1779115190996,37.14,76514.6,12.2,0.40705,0.0002,20.39609]
[1779115191569,37.14,76514.6,12.2,0.40705,0.0002,20.39609]
[1779115191780,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192151,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192457,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192534,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192625,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192785,37.14,76499.85,12.2,0.40412,0.0002,20.35534]
[1779115192786,37.14,76485.31,12.2,0.40123,0.0002,20.31407]
[1779115193522,37.14,76485.31,12.2,0.40123,0.0002,20.31407]
[1779115193678,37.14,76485.31,12.2,0.40123,0.0002,20.31407]
[1779115193694,37.14,76485.31,12.2,0.40123,0.0002,20.31407]
[1779115193793,37.14,76472.84,12.2,0.39876,0.0002,20.27792]
[1779115195671,37.14,76467.72,12.2,0.39775,0.0002,20.26284]
[1779115196103,37.14,76467.72,12.2,0.39775,0.0002,20.26282]
[1779115196243,37.14,76467.72,12.2,0.39775,0.0002,20.26282]
[1779115196563,37.14,76467.72,12.2,0.39775,0.0002,20.26282]
[1779115196690,37.14,76467.72,12.2,0.39775,0.0002,20.26282]
[1779115196997,37.14,76471.02,12.2,0.3984,0.0002,20.27253]
[1779115197020,37.14,76471.02,12.2,0.3984,0.0002,20.27253]
[1779115197529,37.14,76471.02,12.2,0.3984,0.0002,20.27253]
[1779115200078,37.13,76477.89,12.2,0.39976,0.0002,20.29257]
[1779115200211,37.13,76477.89,12.2,0.39976,0.0002,20.29257]
[1779115200247,37.13,76477.89,12.2,0.39976,0.0002,20.29257]
[1779115200732,37.13,76477.89,12.2,0.39976,0.0002,20.29257]
[1779115200762,37.13,76477.89,12.2,0.39976,0.0002,20.29257]
[1779115200838,37.13,76480.23,12.2,0.40022,0.0002,20.29932]
[1779115200879,37.13,76480.23,12.2,0.40022,0.0002,20.29932]
[1779115200967,37.13,76480.23,12.2,0.40022,0.0002,20.29932]
[1779115200973,37.13,76480.23,12.2,0.40022,0.0002,20.29932]
[1779115201874,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115201976,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202232,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202241,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202344,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202464,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202530,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202636,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202804,37.13,76477.56,12.2,0.39969,0.0002,20.29156]
[1779115202655,37.13,76482.76,12.2,0.40072,0.0002,20.3066]
[1779115202930,37.13,76482.76,12.2,0.40072,0.0002,20.3066]
[1779115203062,37.13,76482.76,12.2,0.40072,0.0002,20.3066]
[1779115203504,37.13,76482.76,12.2,0.40072,0.0002,20.3066]
[1779115203508,37.13,76482.76,12.2,0.40072,0.0002,20.3066]
[1779115203716,37.13,76491.27,12.2,0.4024,0.0002,20.33095]
[1779115204091,37.13,76491.27,12.2,0.4024,0.0002,20.33095]
[1779115204340,37.13,76491.27,12.2,0.4024,0.0002,20.33095]
[1779115204562,37.13,76491.27,12.2,0.4024,0.0002,20.33095]
[1779115204623,37.13,76491.27,12.2,0.4024,0.0002,20.33095]
[1779115204724,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205124,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205147,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205225,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205429,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205674,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205705,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205787,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205793,37.13,76498.88,12.2,0.40391,0.0002,20.35238]
[1779115205791,37.14,76488.65,12.2,0.4019,0.0002,20.32377]
[1779115205832,37.14,76488.65,12.2,0.4019,0.0002,20.32377]
[1779115205865,37.14,76488.65,12.2,0.4019,0.0002,20.32377]
[1779115206455,37.14,76488.65,12.2,0.4019,0.0002,20.32377]
[1779115206475,37.14,76488.65,12.2,0.4019,0.0002,20.32377]
[1779115206539,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207021,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207079,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207173,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207180,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207200,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207503,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207547,37.14,76475.27,12.2,0.39926,0.0002,20.28525]
[1779115207650,37.14,76468.86,12.2,0.39799,0.0002,20.26641]
[1779115208009,37.14,76468.86,12.2,0.39799,0.0002,20.26641]
[1779115208440,37.14,76468.86,12.2,0.39799,0.0002,20.26641]
[1779115208813,37.14,76468.86,12.2,0.39799,0.0002,20.26641]
[1779115208786,37.14,76463.56,12.2,0.39694,0.0002,20.25066]
[1779115209336,37.14,76463.56,12.2,0.39694,0.0002,20.25066]
[1779115209602,37.14,76464.17,12.2,0.39706,0.0002,20.25243]
[1779115209854,37.14,76464.17,12.2,0.39706,0.0002,20.25243]
[1779115210347,37.14,76464.17,12.2,0.39706,0.0002,20.25243]
[1779115210996,37.14,76468.42,12.2,0.3979,0.0002,20.26501]
[1779115211370,37.14,76468.42,12.2,0.3979,0.0002,20.26501]
[1779115212174,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212194,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212199,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212215,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212310,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212451,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212461,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212469,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212584,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212654,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212699,37.14,76472.42,12.2,0.39869,0.0002,20.27677]
[1779115212836,37.14,76471.38,12.2,0.39848,0.0002,20.27369]
[1779115213087,37.14,76471.38,12.2,0.39848,0.0002,20.27369]
[1779115213219,37.14,76471.38,12.2,0.39848,0.0002,20.27369]
[1779115213660,37.14,76471.38,12.2,0.39848,0.0002,20.27369]
[1779115213759,37.14,76477.6,12.2,0.39971,0.0002,20.29185]
[1779115214619,37.14,76477.6,12.2,0.39971,0.0002,20.29185]
[1779115215848,37.14,76478.77,12.2,0.39994,0.0002,20.29523]
[1779115215861,37.14,76478.77,12.2,0.39994,0.0002,20.29523]
[1779115216052,37.14,76478.77,12.2,0.39994,0.0002,20.29523]
[1779115216056,37.14,76478.77,12.2,0.39994,0.0002,20.29523]
[1779115216167,37.14,76478.77,12.2,0.39994,0.0002,20.29523]
[1779115216268,37.14,76474.5,12.2,0.39909,0.0002,20.28277]
[1779115217651,37.14,76474.5,12.2,0.39909,0.0002,20.28277]
[1779115217721,37.14,76467.39,12.2,0.39768,0.0002,20.26181]
[1779115218455,37.14,76467.39,12.2,0.39768,0.0002,20.26181]
[1779115218496,37.14,76467.39,12.2,0.39768,0.0002,20.26181]
[1779115218504,37.14,76467.39,12.2,0.39768,0.0002,20.26181]
[1779115218507,37.14,76467.39,12.2,0.39768,0.0002,20.26181]
[1779115219544,37.13,76466.2,12.2,0.39744,0.0002,20.25824]
[1779115219732,37.13,76466.2,12.2,0.39744,0.0002,20.25824]
[1779115219771,37.13,76462.31,12.2,0.39667,0.0002,20.24662]
[1779115220258,37.13,76462.31,12.2,0.39667,0.0002,20.24662]
[1779115220690,37.13,76462.31,12.2,0.39667,0.0002,20.24662]
[1779115220733,37.13,76462.31,12.2,0.39667,0.0002,20.24662]
[1779115220737,37.13,76462.31,12.2,0.39667,0.0002,20.24662]
[1779115221076,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221412,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221531,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221720,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221750,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221763,37.13,76462.3,12.2,0.39667,0.0002,20.24658]
[1779115221775,37.13,76469.29,12.2,0.39805,0.0002,20.26731]
[1779115222037,37.13,76469.29,12.2,0.39805,0.0002,20.26731]
[1779115222073,37.13,76469.29,12.2,0.39805,0.0002,20.26731]
[1779115222131,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223688,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223694,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223702,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223802,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223857,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223867,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223887,37.13,76475.06,12.2,0.39919,0.0002,20.28423]
[1779115223924,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115223944,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224273,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224274,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224280,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224332,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224529,37.13,76477.14,12.2,0.3996,0.0002,20.29028]
[1779115224826,37.13,76471.0,12.2,0.39838,0.0002,20.27229]
[1779115224980,37.13,76471.0,12.2,0.39838,0.0002,20.27229]
[1779115225136,37.13,76471.0,12.2,0.39838,0.0002,20.27229]
[1779115225156,37.13,76471.0,12.2,0.39838,0.0002,20.27229]
[1779115225812,37.13,76471.0,12.2,0.39838,0.0002,20.27229]
[1779115225848,37.13,76428.61,12.2,0.39001,0.0002,20.14314]
[1779115225952,37.13,76428.61,12.2,0.39001,0.0002,20.14314]
[1779115226104,37.13,76428.61,12.2,0.39001,0.0002,20.14314]
[1779115226305,37.13,76428.61,12.2,0.39001,0.0002,20.14314]
[1779115226626,37.13,76428.61,12.2,0.39001,0.0002,20.14314]
[1779115226861,37.13,76406.34,12.2,0.38564,0.0002,20.07182]
[1779115227376,37.13,76406.34,12.2,0.38564,0.0002,20.07182]
[1779115227478,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115228031,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115228049,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115228238,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115228279,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115228329,37.13,76411.33,12.2,0.38662,0.0002,20.08796]
[1779115229759,37.13,76411.21,12.2,0.38659,0.0002,20.08754]
[1779115229793,37.13,76400.43,12.2,0.38447,0.0002,20.05236]
[1779115231708,37.13,76402.49,12.2,0.38487,0.0002,20.05905]
[1779115232797,37.13,76402.71,12.2,0.38489,0.0002,20.05528]
[1779115232847,37.13,76402.71,12.2,0.38489,0.0002,20.05528]
[1779115232855,37.13,76402.71,12.2,0.38489,0.0002,20.05528]
[1779115232897,37.13,76402.71,12.2,0.38489,0.0002,20.05528]
[1779115233043,37.12,76404.49,12.2,0.38523,0.0002,20.06104]
[1779115233050,37.12,76404.49,12.2,0.38523,0.0002,20.06104]
[1779115233118,37.12,76404.49,12.2,0.38523,0.0002,20.06104]
[1779115233135,37.12,76404.49,12.2,0.38523,0.0002,20.06104]
[1779115233648,37.12,76404.49,12.2,0.38523,0.0002,20.06104]
[1779115234112,37.12,76401.01,12.2,0.38454,0.0002,20.04958]
[1779115234256,37.12,76401.01,12.2,0.38454,0.0002,20.04958]
[1779115234338,37.12,76401.01,12.2,0.38454,0.0002,20.04958]
[1779115234681,37.12,76401.01,12.2,0.38454,0.0002,20.04958]
[1779115234783,37.12,76392.4,12.2,0.38285,0.0002,20.02106]
[1779115236232,37.12,76389.01,12.2,0.38218,0.0002,20.00968]
[1779115236246,37.12,76389.01,12.2,0.38218,0.0002,20.00968]
[1779115236474,37.12,76389.01,12.2,0.38218,0.0002,20.00968]
[1779115236513,37.12,76389.01,12.2,0.38218,0.0002,20.00968]
[1779115237143,37.12,76386.82,12.2,0.38175,0.0002,20.00229]
[1779115237148,37.12,76386.82,12.2,0.38175,0.0002,20.00229]
[1779115237280,37.12,76386.82,12.2,0.38175,0.0002,20.00229]
[1779115239846,37.12,76381.02,12.2,0.38061,0.0002,19.98266]
[1779115240275,37.12,76384.98,12.2,0.38138,0.0002,19.99597]
[1779115240526,37.12,76392.57,12.2,0.38286,0.0002,20.02129]
[1779115240992,37.12,76392.57,12.2,0.38286,0.0002,20.02129]
[1779115243796,37.11,76394.81,12.2,0.38329,0.0002,20.0286]
[1779115244935,37.11,76396.12,12.2,0.38354,0.0002,20.03279]
[1779115248200,37.11,76396.47,12.2,0.3836,0.0002,20.03373]
[1779115248241,37.1,76390.85,12.2,0.38249,0.0002,20.01499]
[1779115252413,37.1,76388.48,12.2,0.38201,0.0002,20.0069]
[1779115252456,37.1,76388.48,12.2,0.38201,0.0002,20.0069]
[1779115252491,37.1,76388.48,12.2,0.38201,0.0002,20.0069]
[1779115252851,37.1,76388.48,12.2,0.38201,0.0002,20.0069]
[1779115252999,37.1,76392.02,12.2,0.3827,0.0002,20.01866]
[1779115253138,37.1,76392.02,12.2,0.3827,0.0002,20.01866]
[1779115253498,37.1,76392.02,12.2,0.3827,0.0002,20.01866]
[1779115253758,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115253996,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254002,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254379,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254394,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254401,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254441,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254901,37.1,76416.65,12.2,0.38754,0.0002,20.09919]
[1779115254656,37.1,76421.44,12.2,0.38848,0.0002,20.11451]
[1779115254948,37.1,76421.44,12.2,0.38848,0.0002,20.11451]
[1779115254999,37.1,76421.44,12.2,0.38848,0.0002,20.11451]
[1779115255085,37.1,76421.44,12.2,0.38848,0.0002,20.11451]
[1779115255607,37.1,76415.28,12.2,0.38727,0.0002,20.09476]
[1779115256622,37.1,76415.28,12.2,0.38727,0.0002,20.09476]
[1779115257160,37.1,76418.33,12.2,0.38786,0.0002,20.10453]
[1779115257183,37.1,76418.33,12.2,0.38786,0.0002,20.10453]
[1779115257350,37.1,76420.98,12.2,0.38838,0.0002,20.11299]
[1779115258643,37.1,76420.98,12.2,0.38838,0.0002,20.11299]
[1779115261150,37.1,76426.79,12.2,0.38952,0.0002,20.13139]
[1779115262159,37.1,76425.63,12.2,0.38929,0.0002,20.12768]
[1779115262513,37.1,76425.63,12.2,0.38929,0.0002,20.12768]
[1779115262515,37.1,76425.63,12.2,0.38929,0.0002,20.12768]
[1779115263061,37.09,76426.19,12.2,0.3894,0.0002,20.12943]
[1779115263304,37.09,76431.62,12.2,0.39047,0.0002,20.14653]
[1779115264010,37.09,76431.62,12.2,0.39047,0.0002,20.14653]
[1779115264585,37.09,76431.62,12.2,0.39047,0.0002,20.14653]
[1779115264669,37.09,76431.62,12.2,0.39047,0.0002,20.14653]
[1779115264721,37.09,76437.42,12.2,0.39161,0.0002,20.16468]
[1779115265282,37.09,76437.42,12.2,0.39161,0.0002,20.16468]
[1779115265523,37.09,76437.42,12.2,0.39161,0.0002,20.16468]
[1779115266671,37.09,76437.49,12.2,0.39163,0.0002,20.16493]
[1779115267179,37.09,76433.94,12.2,0.39093,0.0002,20.1538]
[1779115268670,37.09,76431.95,12.2,0.39053,0.0002,20.14752]
[1779115268682,37.09,76431.95,12.2,0.39053,0.0002,20.14752]
[1779115268720,37.09,76431.95,12.2,0.39053,0.0002,20.14752]
[1779115268859,37.09,76431.95,12.2,0.39053,0.0002,20.14752]
[1779115269064,37.09,76433.69,12.2,0.39087,0.0002,20.15294]
[1779115269903,37.09,76433.69,12.2,0.39087,0.0002,20.15294]
[1779115269907,37.09,76439.06,12.2,0.39193,0.0002,20.16965]
[1779115271002,37.09,76438.44,12.2,0.3918,0.0002,20.16768]
[1779115272215,37.09,76434.92,12.2,0.39111,0.0002,20.15666]
[1779115272978,37.09,76437.49,12.2,0.39161,0.0002,20.16462]
[1779115274446,37.09,76439.99,12.2,0.3921,0.0002,20.17235]
[1779115274450,37.09,76439.99,12.2,0.3921,0.0002,20.17235]
[1779115274951,37.09,76439.99,12.2,0.3921,0.0002,20.17235]
[1779115274976,37.09,76439.99,12.2,0.3921,0.0002,20.17235]
[1779115275388,37.09,76430.4,12.2,0.3902,0.0002,20.1423]
[1779115277466,37.08,76426.22,12.2,0.38938,0.0002,20.12906]
[1779115277521,37.08,76426.22,12.2,0.38938,0.0002,20.12906]
[1779115277561,37.08,76426.22,12.2,0.38938,0.0002,20.12906]
[1779115279416,37.08,76434.05,12.2,0.39091,0.0002,20.15363]
[1779115282319,37.08,76431.15,12.2,0.39034,0.0002,20.14446]
[1779115282669,37.08,76431.15,12.2,0.39034,0.0002,20.14446]
[1779115282678,37.08,76431.15,12.2,0.39034,0.0002,20.14446]
[1779115283457,37.08,76432.87,12.2,0.39067,0.0002,20.14983]
[1779115283802,37.08,76432.87,12.2,0.39067,0.0002,20.14983]
[1779115284804,37.08,76434.74,12.2,0.39104,0.0002,20.15562]
[1779115284851,37.08,76434.74,12.2,0.39104,0.0002,20.15562]
[1779115284874,37.08,76434.74,12.2,0.39104,0.0002,20.15562]
[1779115285054,37.08,76433.75,12.2,0.39084,0.0002,20.15249]
[1779115285906,37.08,76433.75,12.2,0.39084,0.0002,20.15249]
[1779115285917,37.08,76433.75,12.2,0.39084,0.0002,20.15249]
[1779115285459,37.08,76426.09,12.2,0.38933,0.0002,20.12831]
[1779115285964,37.08,76426.09,12.2,0.38933,0.0002,20.12831]
[1779115286466,37.08,76419.8,12.2,0.38809,0.0002,20.10827]
[1779115287798,37.08,76419.8,12.2,0.38809,0.0002,20.10827]
[1779115288145,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288163,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288196,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288232,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288555,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288852,37.08,76416.59,12.2,0.38746,0.0002,20.09795]
[1779115288877,37.08,76422.98,12.2,0.38871,0.0002,20.11838]
[1779115290495,37.08,76429.49,12.2,0.38999,0.0002,20.13897]
[1779115291165,37.08,76429.49,12.2,0.38999,0.0002,20.13897]
[1779115291617,37.08,76429.49,12.2,0.38999,0.0002,20.13897]
[1779115293090,37.07,76429.95,12.2,0.39005,0.0002,20.13596]
[1779115293476,37.07,76429.95,12.2,0.39005,0.0002,20.13596]
[1779115294620,37.07,76430.39,12.2,0.39014,0.0002,20.13731]
[1779115297261,37.07,76433.39,12.2,0.39072,0.0002,20.14664]
[1779115297858,37.07,76433.39,12.2,0.39072,0.0002,20.14664]
[1779115299805,37.07,76439.43,12.2,0.39191,0.0002,20.16542]
[1779115299845,37.07,76439.43,12.2,0.39191,0.0002,20.16542]
[1779115299888,37.07,76439.43,12.2,0.39191,0.0002,20.16542]
[1779115300435,37.07,76442.93,12.2,0.3926,0.0002,20.17622]
[1779115300712,37.07,76450.3,12.2,0.39406,0.0002,20.19889]
[1779115301153,37.07,76450.3,12.2,0.39406,0.0002,20.19889]
[1779115301309,37.07,76450.3,12.2,0.39406,0.0002,20.19889]
[1779115301535,37.07,76450.3,12.2,0.39406,0.0002,20.19889]
[1779115302756,37.07,76455.32,12.2,0.39505,0.0002,20.21417]
[1779115302901,37.07,76455.32,12.2,0.39505,0.0002,20.21417]
[1779115302916,37.07,76455.32,12.2,0.39505,0.0002,20.21417]
[1779115302922,37.07,76455.32,12.2,0.39505,0.0002,20.21417]
[1779115302949,37.07,76455.32,12.2,0.39505,0.0002,20.21417]
[1779115303204,37.07,76457.06,12.2,0.3954,0.0002,20.21944]
[1779115303246,37.07,76457.06,12.2,0.3954,0.0002,20.21944]
[1779115303273,37.07,76457.06,12.2,0.3954,0.0002,20.21944]
[1779115303449,37.07,76457.06,12.2,0.3954,0.0002,20.21944]
[1779115303527,37.07,76457.06,12.2,0.3954,0.0002,20.21944]
[1779115303590,37.07,76471.37,12.2,0.39823,0.0002,20.26216]
[1779115304120,37.07,76471.37,12.2,0.39823,0.0002,20.26216]
[1779115304347,37.07,76471.37,12.2,0.39823,0.0002,20.26216]
[1779115304400,37.07,76471.37,12.2,0.39823,0.0002,20.26216]
[1779115304597,37.07,76479.42,12.2,0.39983,0.0002,20.28573]
[1779115305342,37.07,76479.42,12.2,0.39983,0.0002,20.28573]
[1779115305815,37.07,76479.42,12.2,0.39983,0.0002,20.28573]
[1779115305898,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306088,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306101,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306259,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306291,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306751,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306763,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306863,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115306883,37.07,76488.14,12.2,0.40156,0.0002,20.31091]
[1779115307291,37.07,76489.61,12.2,0.40185,0.0002,20.31513]
[1779115307903,37.07,76489.61,12.2,0.40185,0.0002,20.31513]
[1779115307912,37.07,76483.01,12.2,0.40054,0.0002,20.29617]
[1779115308625,37.07,76476.41,12.2,0.39923,0.0002,20.27698]
[1779115309106,37.07,76476.41,12.2,0.39923,0.0002,20.27698]
[1779115310928,37.07,76478.13,12.2,0.39957,0.0002,20.28199]
[1779115310937,37.07,76478.13,12.2,0.39957,0.0002,20.28199]
[1779115311596,37.07,76478.02,12.2,0.39955,0.0002,20.28166]
[1779115312091,37.07,76477.82,12.2,0.39951,0.0002,20.28106]
[1779115314858,37.07,76473.21,12.2,0.39859,0.0002,20.26753]
[1779115316099,37.07,76473.47,12.2,0.39864,0.0002,20.26826]
[1779115317843,37.07,76471.16,12.2,0.39818,0.0002,20.26144]
[1779115317847,37.07,76471.16,12.2,0.39818,0.0002,20.26144]
[1779115317937,37.07,76471.16,12.2,0.39818,0.0002,20.26144]
[1779115317944,37.07,76469.21,12.2,0.39779,0.0002,20.25565]
[1779115318076,37.07,76469.21,12.2,0.39779,0.0002,20.25565]
[1779115318152,37.07,76469.21,12.2,0.39779,0.0002,20.25565]
[1779115318173,37.07,76469.21,12.2,0.39779,0.0002,20.25565]
[1779115318185,37.07,76469.21,12.2,0.39779,0.0002,20.25565]
[1779115318695,37.07,76460.96,12.2,0.39616,0.0002,20.23104]
[1779115319046,37.07,76460.96,12.2,0.39616,0.0002,20.23104]
[1779115319773,37.07,76460.96,12.2,0.39616,0.0002,20.23104]
[1779115319778,37.07,76460.96,12.2,0.39616,0.0002,20.23104]
[1779115320821,37.07,76463.24,12.2,0.39661,0.0002,20.23785]
[1779115320835,37.07,76463.24,12.2,0.39661,0.0002,20.23785]
[1779115321872,37.07,76460.57,12.2,0.39608,0.0002,20.22983]
[1779115322438,37.06,76461.02,12.2,0.39617,0.0002,20.23117]
[1779115322843,37.06,76461.02,12.2,0.39617,0.0002,20.23117]
[1779115322857,37.06,76461.02,12.2,0.39617,0.0002,20.23117]
[1779115323112,37.06,76462.97,12.2,0.39655,0.0002,20.23701]
[1779115324186,37.06,76465.39,12.2,0.39703,0.0002,20.24423]
[1779115324292,37.06,76465.39,12.2,0.39703,0.0002,20.24423]
[1779115324369,37.06,76465.39,12.2,0.39703,0.0002,20.24423]
[1779115324393,37.06,76465.39,12.2,0.39703,0.0002,20.24423]
[1779115324449,37.06,76465.39,12.2,0.39703,0.0002,20.24423]
[1779115324738,37.06,76473.69,12.2,0.39868,0.0002,20.26878]
[1779115327761,37.06,76481.65,12.2,0.40025,0.0002,20.29193]
[1779115331246,37.06,76479.26,12.2,0.39977,0.0002,20.28487]
[1779115331706,37.06,76479.26,12.2,0.39977,0.0002,20.28487]
[1779115332378,37.06,76479.96,12.2,0.3999,0.0002,20.28688]
[1779115334442,37.06,76472.1,12.2,0.39834,0.0002,20.26379]
[1779115334863,37.06,76472.1,12.2,0.39834,0.0002,20.26379]
[1779115335553,37.06,76468.7,12.2,0.39766,0.0002,20.25371]
[1779115335935,37.06,76468.7,12.2,0.39766,0.0002,20.25371]
[1779115335817,37.06,76462.67,12.2,0.39646,0.0002,20.23572]
[1779115338152,37.05,76461.75,12.2,0.39628,0.0002,20.23293]
[1779115338183,37.05,76461.75,12.2,0.39628,0.0002,20.23293]
[1779115338193,37.05,76461.75,12.2,0.39628,0.0002,20.23293]
[1779115338199,37.05,76461.75,12.2,0.39628,0.0002,20.23293]
[1779115339182,37.05,76461.19,12.2,0.39617,0.0002,20.23124]
[1779115342063,37.05,76460.56,12.2,0.39604,0.0002,20.22932]
[1779115342593,37.05,76460.56,12.2,0.39604,0.0002,20.22932]
[1779115342988,37.05,76460.56,12.2,0.39604,0.0002,20.22932]
[1779115344146,37.05,76459.09,12.2,0.39575,0.0002,20.22488]
[1779115349915,37.05,76459.44,12.2,0.39582,0.0002,20.22591]
[1779115352231,37.05,76458.51,12.2,0.39561,0.0002,20.2187]
[1779115354950,37.05,76465.56,12.2,0.39701,0.0002,20.23984]
[1779115355422,37.05,76465.56,12.2,0.39701,0.0002,20.23984]
[1779115355599,37.05,76465.56,12.2,0.39701,0.0002,20.23984]
[1779115355609,37.05,76465.56,12.2,0.39701,0.0002,20.23984]
[1779115358245,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358257,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358384,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358469,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358537,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358657,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115358723,37.05,76463.53,12.2,0.3966,0.0002,20.23375]
[1779115359027,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359284,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359311,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359319,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359340,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359406,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359535,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359580,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359773,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359849,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359873,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115359909,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360067,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360333,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360390,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360593,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360626,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360787,37.05,76473.53,12.2,0.39858,0.0002,20.26341]
[1779115360880,37.05,76489.96,12.2,0.40184,0.0002,20.31105]
[1779115361579,37.05,76489.96,12.2,0.40184,0.0002,20.31105]
[1779115361813,37.05,76489.96,12.2,0.40184,0.0002,20.31105]
[1779115361844,37.05,76500.46,12.2,0.40393,0.0002,20.34082]
[1779115365081,37.05,76492.99,12.2,0.40244,0.0002,20.31955]
[1779115366637,37.05,76492.99,12.2,0.40244,0.0002,20.31955]
[1779115366734,37.05,76487.02,12.2,0.40125,0.0002,20.30253]
[1779115367108,37.05,76487.02,12.2,0.40125,0.0002,20.30253]
[1779115367161,37.05,76487.02,12.2,0.40125,0.0002,20.30253]
[1779115367512,37.05,76487.02,12.2,0.40125,0.0002,20.30253]
[1779115367861,37.05,76487.02,12.2,0.40125,0.0002,20.30253]
[1779115368111,37.05,76485.29,12.2,0.40091,0.0002,20.29755]
[1779115368237,37.05,76485.29,12.2,0.40091,0.0002,20.29755]
[1779115368253,37.05,76485.29,12.2,0.40091,0.0002,20.29755]
[1779115368266,37.05,76485.29,12.2,0.40091,0.0002,20.29755]
[1779115368358,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115369250,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115369705,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115369743,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115369788,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115369918,37.05,76476.81,12.2,0.39923,0.0002,20.27292]
[1779115370020,37.05,76467.46,12.2,0.39737,0.0002,20.24532]
[1779115371284,37.05,76470.19,12.2,0.39791,0.0002,20.25342]
[1779115371634,37.05,76470.19,12.2,0.39791,0.0002,20.25342]
[1779115371970,37.05,76470.19,12.2,0.39791,0.0002,20.25342]
[1779115372039,37.05,76478.01,12.2,0.39946,0.0002,20.27639]
[1779115372112,37.05,76478.01,12.2,0.39946,0.0002,20.27639]
[1779115372187,37.05,76478.01,12.2,0.39946,0.0002,20.27639]
[1779115372717,37.05,76478.01,12.2,0.39946,0.0002,20.27639]
[1779115372783,37.05,76484.66,12.2,0.40078,0.0002,20.29569]
[1779115373137,37.05,76494.1,12.2,0.40266,0.0002,20.32273]
[1779115378173,37.05,76491.02,12.2,0.40205,0.0002,20.31394]
[1779115381527,37.05,76493.62,12.2,0.40256,0.0002,20.32139]
[1779115382032,37.05,76493.62,12.2,0.40256,0.0002,20.32139]
[1779115382046,37.05,76493.62,12.2,0.40256,0.0002,20.32139]
[1779115382292,37.05,76492.58,12.2,0.40236,0.0002,20.3184]
[1779115385653,37.05,76490.72,12.2,0.40199,0.0002,20.31312]
[1779115388243,37.05,76496.14,12.2,0.40307,0.0002,20.32853]
[1779115391670,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115392585,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115392593,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115392694,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115392711,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115392993,37.04,76489.48,12.2,0.40173,0.0002,20.30944]
[1779115393052,37.04,76496.25,12.2,0.40307,0.0002,20.32868]
[1779115393111,37.04,76496.25,12.2,0.40307,0.0002,20.32868]
[1779115394025,37.04,76496.25,12.2,0.40307,0.0002,20.32868]
[1779115394035,37.04,76509.35,12.2,0.40568,0.0002,20.36528]
[1779115395062,37.04,76509.35,12.2,0.40568,0.0002,20.36528]
[1779115395065,37.04,76509.35,12.2,0.40568,0.0002,20.36528]
[1779115395380,37.04,76512.19,12.2,0.40624,0.0002,20.37305]
[1779115395649,37.04,76512.19,12.2,0.40624,0.0002,20.37305]
[1779115395726,37.04,76506.38,12.2,0.40508,0.0002,20.35692]
[1779115396892,37.04,76506.38,12.2,0.40508,0.0002,20.35692]
[1779115396924,37.04,76511.67,12.2,0.40613,0.0002,20.37149]
[1779115402157,37.03,76511.28,12.2,0.40603,0.0002,20.37011]
[1779115402696,37.03,76511.28,12.2,0.40603,0.0002,20.37011]
[1779115402845,37.03,76511.28,12.2,0.40603,0.0002,20.37011]
[1779115403180,37.03,76513.18,12.2,0.4064,0.0002,20.37528]
[1779115403225,37.03,76513.18,12.2,0.4064,0.0002,20.37528]
[1779115403357,37.03,76513.18,12.2,0.4064,0.0002,20.37528]
[1779115403927,37.03,76513.18,12.2,0.4064,0.0002,20.37528]
[1779115404245,37.02,76517.42,12.2,0.40724,0.0002,20.38682]
[1779115404573,37.02,76517.42,12.2,0.40724,0.0002,20.38682]
[1779115404993,37.02,76517.42,12.2,0.40724,0.0002,20.38682]
[1779115405152,37.02,76515.7,12.2,0.40689,0.0002,20.38206]
[1779115405550,37.02,76515.7,12.2,0.40689,0.0002,20.38206]
[1779115407920,37.02,76519.25,12.2,0.40759,0.0002,20.39161]
[1779115411844,37.01,76518.31,12.2,0.40738,0.0002,20.38878]
[1779115412612,37.01,76515.07,12.2,0.40671,0.0002,20.37549]
[1779115415807,37.0,76508.27,12.2,0.40534,0.0002,20.35655]
[1779115417446,37.0,76517.22,12.2,0.40711,0.0002,20.38103]
[1779115420752,36.99,76516.16,12.2,0.40689,0.0002,20.378]
[1779115426376,36.98,76515.46,12.2,0.40672,0.0002,20.37572]
[1779115430070,36.98,76518.51,12.2,0.40731,0.0002,20.38387]
[1779115431374,36.97,76518.64,12.2,0.40733,0.0002,20.3841]
[1779115431470,36.97,76518.64,12.2,0.40733,0.0002,20.3841]
[1779115432553,36.97,76509.17,12.2,0.40542,0.0002,20.35791]
[1779115434658,36.97,76505.55,12.2,0.4047,0.0002,20.34777]
[1779115434689,36.97,76505.55,12.2,0.4047,0.0002,20.34777]
[1779115435933,36.97,76503.88,12.2,0.40436,0.0002,20.34305]
[1779115436032,36.97,76497.23,12.2,0.40303,0.0002,20.32428]
[1779115437920,36.97,76498.18,12.2,0.40322,0.0002,20.32694]
[1779115438035,36.97,76498.18,12.2,0.40322,0.0002,20.32694]
[1779115438052,36.97,76498.18,12.2,0.40322,0.0002,20.32694]
[1779115438067,36.97,76498.18,12.2,0.40322,0.0002,20.32694]
[1779115439099,36.96,76497.98,12.2,0.40318,0.0002,20.32634]
[1779115439102,36.96,76497.98,12.2,0.40318,0.0002,20.32634]
[1779115439246,36.97,76496.61,12.2,0.40291,0.0002,20.32249]
[1779115439607,36.97,76496.61,12.2,0.40291,0.0002,20.32249]
[1779115439612,36.97,76490.34,12.2,0.40166,0.0002,20.30462]
[1779115440518,36.97,76490.34,12.2,0.40166,0.0002,20.30462]
[1779115440518,36.97,76490.34,12.2,0.40166,0.0002,20.30462]
[1779115440579,36.97,76490.34,12.2,0.40166,0.0002,20.30462]
[1779115442452,36.97,76494.67,12.2,0.40252,0.0002,20.31704]
[1779115443890,36.97,76497.54,12.2,0.40309,0.0002,20.32516]
[1779115444641,36.97,76501.64,12.2,0.40391,0.0002,20.33671]
[1779115445044,36.97,76501.64,12.2,0.40391,0.0002,20.33671]
[1779115445597,36.96,76502.11,12.2,0.404,0.0002,20.33801]
[1779115447176,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447219,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447241,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447354,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447419,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447558,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447858,36.97,76494.19,12.2,0.40243,0.0002,20.31566]
[1779115447948,36.97,76489.06,12.2,0.40141,0.0002,20.301]
[1779115448214,36.97,76489.06,12.2,0.40141,0.0002,20.301]
[1779115448259,36.97,76489.06,12.2,0.40141,0.0002,20.301]
[1779115449073,36.97,76489.06,12.2,0.40141,0.0002,20.301]
[1779115449183,36.97,76483.96,12.2,0.40039,0.0002,20.28627]
[1779115452880,36.97,76483.25,12.2,0.40025,0.0002,20.28422]
[1779115454496,36.97,76483.06,12.2,0.40021,0.0002,20.28367]
[1779115454631,36.97,76483.06,12.2,0.40021,0.0002,20.28367]
[1779115459526,36.97,76485.08,12.2,0.40062,0.0002,20.28955]
[1779115460073,36.97,76485.08,12.2,0.40062,0.0002,20.28955]
[1779115460192,36.97,76484.72,12.2,0.40055,0.0002,20.28851]
[1779115460197,36.97,76484.72,12.2,0.40055,0.0002,20.28851]
[1779115460750,36.97,76479.45,12.2,0.3995,0.0002,20.27317]
[1779115461442,36.97,76479.45,12.2,0.3995,0.0002,20.27317]
[1779115462241,36.97,76477.5,12.2,0.39911,0.0002,20.26745]
[1779115463984,36.97,76477.49,12.2,0.39911,0.0002,20.26741]
[1779115465785,36.97,76487.6,12.2,0.40112,0.0002,20.2968]
[1779115466494,36.97,76487.6,12.2,0.40112,0.0002,20.2968]
[1779115471341,36.97,76484.54,12.2,0.40051,0.0002,20.288]
[1779115474207,36.97,76483.21,12.2,0.40022,0.0002,20.27974]
[1779115476037,36.97,76483.38,12.2,0.40026,0.0002,20.28023]
[1779115476181,36.97,76483.17,12.2,0.40022,0.0002,20.27962]
[1779115476186,36.97,76483.17,12.2,0.40022,0.0002,20.27962]
[1779115476205,36.97,76483.17,12.2,0.40022,0.0002,20.27962]
[1779115476370,36.97,76483.17,12.2,0.40022,0.0002,20.27962]
[1779115477140,36.97,76474.99,12.2,0.39859,0.0002,20.25566]
[1779115477569,36.97,76474.99,12.2,0.39859,0.0002,20.25566]
[1779115477869,36.97,76468.22,12.2,0.39724,0.0002,20.23558]
[1779115478865,36.97,76468.22,12.2,0.39724,0.0002,20.23558]
[1779115481145,36.97,76463.76,12.2,0.39635,0.0002,20.22223]
[1779115485449,36.97,76461.64,12.2,0.39594,0.0002,20.2159]
[1779115485463,36.97,76461.64,12.2,0.39594,0.0002,20.2159]
[1779115485999,36.97,76461.64,12.2,0.39594,0.0002,20.2159]
[1779115486540,36.97,76464.91,12.2,0.39659,0.0002,20.22574]
[1779115487108,36.97,76457.74,12.2,0.39516,0.0002,20.20412]
[1779115487189,36.97,76457.74,12.2,0.39516,0.0002,20.20412]
[1779115487960,36.97,76457.74,12.2,0.39516,0.0002,20.20412]
[1779115489964,36.97,76456.51,12.2,0.39492,0.0002,20.20038]
[1779115489996,36.97,76456.51,12.2,0.39492,0.0002,20.20038]
[1779115490035,36.97,76456.51,12.2,0.39492,0.0002,20.20038]
[1779115490076,36.97,76456.51,12.2,0.39492,0.0002,20.20038]
[1779115490241,36.97,76454.77,12.2,0.39457,0.0002,20.19505]
[1779115490764,36.97,76454.77,12.2,0.39457,0.0002,20.19505]
[1779115490993,36.97,76454.77,12.2,0.39457,0.0002,20.19505]
[1779115491014,36.97,76448.93,12.2,0.39341,0.0002,20.17711]
[1779115492018,36.97,76448.93,12.2,0.39341,0.0002,20.17711]
[1779115493599,36.97,76450.82,12.2,0.39379,0.0002,20.18297]
[1779115493701,36.97,76450.82,12.2,0.39379,0.0002,20.18297]
[1779115493768,36.97,76450.82,12.2,0.39379,0.0002,20.18297]
[1779115493782,36.97,76450.82,12.2,0.39379,0.0002,20.18297]
[1779115493828,36.97,76450.82,12.2,0.39379,0.0002,20.18297]
[1779115495281,36.97,76451.67,12.2,0.39395,0.0002,20.18556]
[1779115495818,36.97,76451.67,12.2,0.39395,0.0002,20.18556]
[1779115495825,36.97,76451.67,12.2,0.39395,0.0002,20.18556]
[1779115496527,36.97,76450.04,12.2,0.39363,0.0002,20.18051]
[1779115499069,36.97,76444.36,12.2,0.3925,0.0002,20.1629]
[1779115499311,36.97,76441.75,12.2,0.39198,0.0002,20.15475]
[1779115502058,36.96,76438.58,12.2,0.39134,0.0002,20.1448]
[1779115502828,36.96,76439.29,12.2,0.39148,0.0002,20.14699]
[1779115503021,36.96,76439.29,12.2,0.39148,0.0002,20.14699]
[1779115503047,36.96,76446.75,12.2,0.39296,0.0002,20.17014]
[1779115504054,36.96,76452.94,12.2,0.39419,0.0002,20.18916]
[1779115507785,36.96,76452.45,12.2,0.39409,0.0002,20.18761]
[1779115508640,36.96,76447.65,12.2,0.39313,0.0002,20.17285]
[1779115509007,36.96,76447.65,12.2,0.39313,0.0002,20.17285]
[1779115509182,36.96,76447.65,12.2,0.39313,0.0002,20.17285]
[1779115509188,36.96,76447.65,12.2,0.39313,0.0002,20.17285]
[1779115509170,36.96,76439.48,12.2,0.39151,0.0002,20.14743]
[1779115509269,36.96,76439.48,12.2,0.39151,0.0002,20.14743]
[1779115509333,36.96,76439.48,12.2,0.39151,0.0002,20.14743]
[1779115510201,36.96,76429.31,12.2,0.38949,0.0002,20.11536]
[1779115511156,36.96,76429.31,12.2,0.38949,0.0002,20.11536]
[1779115511199,36.96,76428.56,12.2,0.38934,0.0002,20.11296]
[1779115511950,36.96,76428.56,12.2,0.38934,0.0002,20.11296]
[1779115512112,36.96,76421.5,12.2,0.38795,0.0002,20.09042]
[1779115512521,36.96,76421.5,12.2,0.38795,0.0002,20.09042]
[1779115513119,36.96,76414.35,12.2,0.38654,0.0002,20.06732]
[1779115514966,36.96,76412.72,12.2,0.38621,0.0002,20.062]
[1779115515035,36.96,76412.72,12.2,0.38621,0.0002,20.062]
[1779115515164,36.96,76412.72,12.2,0.38621,0.0002,20.062]
[1779115515186,36.96,76412.72,12.2,0.38621,0.0002,20.062]
[1779115515133,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115515261,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115515452,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115515486,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115515567,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115515991,36.96,76418.16,12.2,0.38729,0.0002,20.07963]
[1779115516140,36.96,76434.08,12.2,0.39044,0.0002,20.13043]
[1779115517147,36.96,76441.34,12.2,0.39187,0.0002,20.15315]
[1779115519332,36.96,76440.21,12.2,0.39164,0.0002,20.14955]
[1779115525203,36.95,76442.79,12.2,0.39215,0.0002,20.15746]
[1779115529360,36.95,76442.2,12.2,0.39203,0.0002,20.15559]
[1779115529530,36.95,76442.2,12.2,0.39203,0.0002,20.15559]
[1779115529554,36.95,76442.2,12.2,0.39203,0.0002,20.15559]
[1779115530243,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530328,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530403,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530431,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530450,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530680,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115530858,36.95,76438.89,12.2,0.39137,0.0002,20.14524]
[1779115531586,36.95,76441.86,12.2,0.39196,0.0002,20.15449]
[1779115531687,36.95,76450.43,12.2,0.39363,0.0002,20.1766]
[1779115532940,36.95,76450.43,12.2,0.39363,0.0002,20.1766]
[1779115533271,36.95,76452.96,12.2,0.39413,0.0002,20.18435]
[1779115534520,36.95,76448.36,12.2,0.39322,0.0002,20.17021]
[1779115535026,36.95,76443.13,12.2,0.39218,0.0002,20.15391]
[1779115535584,36.95,76443.13,12.2,0.39218,0.0002,20.15391]
[1779115536473,36.95,76442.64,12.2,0.39208,0.0002,20.15234]
[1779115536906,36.95,76442.64,12.2,0.39208,0.0002,20.15234]
[1779115538354,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538486,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538510,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538527,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538628,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538632,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538666,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115538959,36.95,76439.78,12.2,0.3915,0.0002,20.14337]
[1779115539027,36.95,76438.28,12.2,0.39121,0.0002,20.13865]
[1779115540031,36.95,76438.28,12.2,0.39121,0.0002,20.13865]
[1779115540107,36.95,76427.26,12.2,0.38903,0.0002,20.10387]
[1779115540562,36.95,76427.26,12.2,0.38903,0.0002,20.10387]
[1779115541325,36.95,76417.61,12.2,0.38712,0.0002,20.07292]
[1779115544205,36.95,76415.73,12.2,0.38675,0.0002,20.06685]
[1779115545508,36.95,76415.72,12.2,0.38675,0.0002,20.06683]
[1779115545770,36.95,76415.72,12.2,0.38675,0.0002,20.06683]
[1779115545823,36.95,76415.72,12.2,0.38675,0.0002,20.06683]
[1779115545828,36.95,76415.72,12.2,0.38675,0.0002,20.06683]
[1779115546080,36.95,76415.72,12.2,0.38675,0.0002,20.06683]
[1779115546478,36.95,76412.18,12.2,0.38605,0.0002,20.05531]
[1779115546488,36.95,76412.18,12.2,0.38605,0.0002,20.05531]
[1779115546579,36.95,76404.85,12.2,0.3846,0.0002,20.03127]
[1779115548181,36.95,76390.75,12.2,0.38182,0.0002,19.98426]
[1779115550278,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115550281,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115550495,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115550859,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115551173,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115551250,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115551255,36.95,76386.13,12.2,0.38091,0.0002,19.96857]
[1779115551376,36.95,76383.54,12.2,0.38039,0.0002,19.95975]
[1779115551381,36.95,76383.54,12.2,0.38039,0.0002,19.95975]
[1779115551407,36.95,76383.54,12.2,0.38039,0.0002,19.95975]
[1779115551627,36.95,76383.54,12.2,0.38039,0.0002,19.95975]
[1779115552251,36.95,76383.54,12.2,0.38039,0.0002,19.95975]
[1779115552953,36.95,76378.73,12.2,0.37945,0.0002,19.94333]
[1779115553066,36.95,76378.73,12.2,0.37945,0.0002,19.94333]
[1779115553660,36.94,76380.3,12.2,0.37975,0.0002,19.94867]
[1779115554171,36.94,76380.3,12.2,0.37975,0.0002,19.94867]
[1779115554284,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115554310,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115554322,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115554362,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115554538,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115554616,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115555128,36.94,76379.44,12.2,0.37958,0.0002,19.9457]
[1779115555211,36.95,76362.23,12.2,0.37621,0.0002,19.88622]
[1779115555614,36.95,76362.23,12.2,0.37621,0.0002,19.88622]
[1779115556081,36.95,76362.23,12.2,0.37621,0.0002,19.88622]
[1779115557504,36.95,76357.6,12.2,0.3753,0.0002,19.87]
[1779115560065,36.95,76356.28,12.2,0.37505,0.0002,19.8654]
[1779115561076,36.95,76356.06,12.2,0.37501,0.0002,19.86465]
[1779115562797,36.95,76355.73,12.2,0.37495,0.0002,19.86355]
[1779115563516,36.95,76355.04,12.2,0.37481,0.0002,19.86114]
[1779115563791,36.95,76355.04,12.2,0.37481,0.0002,19.86114]
[1779115563861,36.95,76355.04,12.2,0.37481,0.0002,19.86114]
[1779115563939,36.95,76355.04,12.2,0.37481,0.0002,19.86114]
[1779115563995,36.95,76359.55,12.2,0.3757,0.0002,19.87707]
[1779115564466,36.95,76359.55,12.2,0.3757,0.0002,19.87707]
[1779115564817,36.95,76359.55,12.2,0.3757,0.0002,19.87707]
[1779115564943,36.95,76359.55,12.2,0.3757,0.0002,19.87707]
[1779115565209,36.95,76359.55,12.2,0.3757,0.0002,19.87707]
[1779115565218,36.95,76351.56,12.2,0.37413,0.0002,19.84885]
[1779115565299,36.95,76351.56,12.2,0.37413,0.0002,19.84885]
[1779115565488,36.95,76351.56,12.2,0.37413,0.0002,19.84885]
[1779115565536,36.95,76351.56,12.2,0.37413,0.0002,19.84885]
[1779115566160,36.95,76351.56,12.2,0.37413,0.0002,19.84885]
[1779115566250,36.95,76343.68,12.2,0.37259,0.0002,19.82065]
[1779115566312,36.95,76343.68,12.2,0.37259,0.0002,19.82065]
[1779115567189,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567298,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567457,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567582,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567724,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567809,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567847,36.95,76330.53,12.2,0.37001,0.0002,19.77294]
[1779115567951,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115568632,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115568834,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115568923,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115569176,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115569254,36.95,76323.03,12.2,0.36854,0.00019,19.74535]
[1779115569248,36.95,76317.25,12.2,0.36742,0.00019,19.72407]
[1779115569410,36.95,76317.25,12.2,0.36742,0.00019,19.72407]
[1779115569636,36.95,76317.25,12.2,0.36742,0.00019,19.72407]
[1779115569727,36.95,76317.25,12.2,0.36742,0.00019,19.72407]
[1779115569818,36.95,76292.82,12.2,0.36268,0.00019,19.63202]
[1779115570549,36.95,76292.82,12.2,0.36268,0.00019,19.63202]
[1779115570648,36.95,76292.82,12.2,0.36268,0.00019,19.63202]
[1779115571508,36.95,76295.03,12.2,0.36311,0.00019,19.64053]
[1779115572201,36.95,76295.03,12.2,0.36311,0.00019,19.64053]
[1779115573561,36.95,76298.25,12.2,0.36373,0.00019,19.6527]
[1779115576882,36.95,76300.52,12.2,0.36417,0.00019,19.66126]
[1779115580933,36.94,76296.97,12.2,0.36347,0.00019,19.64768]
[1779115581119,36.94,76296.97,12.2,0.36347,0.00019,19.64768]
[1779115581285,36.94,76296.97,12.2,0.36347,0.00019,19.64768]
[1779115581458,36.94,76297.68,12.2,0.36361,0.00019,19.65032]
[1779115581571,36.94,76297.68,12.2,0.36361,0.00019,19.65032]
[1779115581840,36.94,76297.68,12.2,0.36361,0.00019,19.65032]
[1779115581859,36.94,76297.68,12.2,0.36361,0.00019,19.65032]
[1779115582202,36.94,76279.3,12.2,0.36004,0.00019,19.57964]
[1779115582432,36.94,76279.3,12.2,0.36004,0.00019,19.57964]
[1779115583940,36.94,76273.82,12.2,0.35898,0.00019,19.55824]
[1779115584190,36.94,76273.82,12.2,0.35898,0.00019,19.55824]
[1779115584639,36.94,76280.09,12.2,0.36019,0.00019,19.58266]
[1779115586580,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115586687,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115586755,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115586887,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115586949,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587139,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587147,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587239,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587256,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587304,36.94,76282.26,12.2,0.36061,0.00019,19.59106]
[1779115587321,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587473,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587584,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587626,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587692,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587802,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115587834,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115588219,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115588313,36.94,76291.81,12.2,0.36246,0.00019,19.62781]
[1779115588266,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115588462,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115588530,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115588902,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115589177,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115589229,36.94,76328.9,12.2,0.36967,0.0002,19.76664]
[1779115589292,36.94,76345.44,12.2,0.37291,0.0002,19.82662]
[1779115590041,36.94,76345.44,12.2,0.37291,0.0002,19.82662]
[1779115590872,36.94,76346.69,12.2,0.37316,0.0002,19.83115]
[1779115591361,36.95,76347.41,12.2,0.37328,0.0002,19.82932]
[1779115592552,36.95,76346.36,12.2,0.37307,0.0002,19.82562]
[1779115592866,36.95,76346.36,12.2,0.37307,0.0002,19.82562]
[1779115592921,36.95,76346.36,12.2,0.37307,0.0002,19.82562]
[1779115592928,36.95,76346.36,12.2,0.37307,0.0002,19.82562]
[1779115593172,36.95,76346.97,12.2,0.3732,0.0002,19.82786]
[1779115594290,36.95,76346.97,12.2,0.3732,0.0002,19.82786]
[1779115596880,36.95,76354.01,12.2,0.37458,0.0002,19.85302]
[1779115597644,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597684,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597696,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597720,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597740,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597759,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597910,36.95,76357.12,12.2,0.37519,0.0002,19.86403]
[1779115597958,36.95,76358.45,12.2,0.37546,0.0002,19.86874]
[1779115598806,36.95,76358.45,12.2,0.37546,0.0002,19.86874]
[1779115599036,36.95,76366.01,12.2,0.37694,0.0002,19.89523]
[1779115599823,36.95,76366.01,12.2,0.37694,0.0002,19.89523]
[1779115599993,36.95,76366.01,12.2,0.37694,0.0002,19.89523]
[1779115599996,36.95,76366.01,12.2,0.37694,0.0002,19.89523]
[1779115600754,36.95,76373.32,12.2,0.37838,0.0002,19.92062]
[1779115601757,36.95,76373.32,12.2,0.37838,0.0002,19.92062]
[1779115602992,36.95,76374.62,12.2,0.37864,0.0002,19.92514]
[1779115603801,36.95,76373.96,12.2,0.37851,0.0002,19.92292]
[1779115603843,36.95,76373.96,12.2,0.37851,0.0002,19.92292]
[1779115603859,36.95,76373.96,12.2,0.37851,0.0002,19.92292]
[1779115603988,36.95,76373.96,12.2,0.37851,0.0002,19.92292]
[1779115604033,36.95,76373.96,12.2,0.37851,0.0002,19.92292]
[1779115604108,36.95,76380.92,12.2,0.37987,0.0002,19.94673]
[1779115604681,36.95,76380.92,12.2,0.37987,0.0002,19.94673]
[1779115605032,36.95,76380.92,12.2,0.37987,0.0002,19.94673]
[1779115605280,36.95,76380.92,12.2,0.37987,0.0002,19.94673]
[1779115606090,36.95,76385.98,12.2,0.38087,0.0002,19.96391]
[1779115606092,36.95,76385.98,12.2,0.38087,0.0002,19.96391]
[1779115606185,36.95,76397.89,12.2,0.38321,0.0002,20.00389]
[1779115607042,36.95,76397.89,12.2,0.38321,0.0002,20.00389]
[1779115608318,36.95,76399.26,12.2,0.38348,0.0002,20.0084]
[1779115611337,36.95,76401.8,12.2,0.38397,0.0002,20.01666]
[1779115611406,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115611543,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115611570,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115611614,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115611638,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115612006,36.95,76401.43,12.2,0.38389,0.0002,20.01538]
[1779115612101,36.94,76386.53,12.2,0.38095,0.0002,19.96541]
[1779115613254,36.94,76386.53,12.2,0.38095,0.0002,19.96541]
[1779115613280,36.94,76386.53,12.2,0.38095,0.0002,19.96541]
[1779115613281,36.95,76376.92,12.2,0.37907,0.0002,19.93274]
[1779115613507,36.95,76376.92,12.2,0.37907,0.0002,19.93274]
[1779115613535,36.95,76376.92,12.2,0.37907,0.0002,19.93274]
[1779115614215,36.95,76366.33,12.2,0.37699,0.0002,19.8962]
[1779115615111,36.95,76366.33,12.2,0.37699,0.0002,19.8962]
[1779115617585,36.95,76358.62,12.2,0.37549,0.0002,19.86928]
[1779115618264,36.95,76358.62,12.2,0.37549,0.0002,19.86928]
[1779115618273,36.95,76358.62,12.2,0.37549,0.0002,19.86928]
[1779115618352,36.95,76358.62,12.2,0.37549,0.0002,19.86928]
[1779115618343,36.95,76359.86,12.2,0.37573,0.0002,19.87367]
[1779115618746,36.95,76359.86,12.2,0.37573,0.0002,19.87367]
[1779115618880,36.95,76352.44,12.2,0.37428,0.0002,19.8475]
[1779115622452,36.95,76347.95,12.2,0.3734,0.0002,19.83162]
[1779115624287,36.95,76351.29,12.2,0.37406,0.0002,19.84355]
[1779115628698,36.95,76354.94,12.2,0.37478,0.0002,19.85663]
[1779115628829,36.95,76354.94,12.2,0.37478,0.0002,19.85663]
[1779115630341,36.95,76353.43,12.2,0.37449,0.0002,19.85131]
[1779115630002,36.96,76361.8,12.2,0.37613,0.0002,19.88082]
[1779115630810,36.96,76361.8,12.2,0.37613,0.0002,19.88082]
[1779115631314,36.96,76367.65,12.2,0.37728,0.0002,19.90124]
[1779115631494,36.96,76367.65,12.2,0.37728,0.0002,19.90124]
[1779115631706,36.96,76367.65,12.2,0.37728,0.0002,19.90124]
[1779115631818,36.96,76367.65,12.2,0.37728,0.0002,19.90124]
[1779115632765,36.96,76365.66,12.2,0.37689,0.0002,19.89431]
[1779115632998,36.96,76358.09,12.2,0.3754,0.0002,19.8678]
[1779115636916,36.96,76363.47,12.2,0.37646,0.0002,19.88672]
[1779115637917,36.96,76361.19,12.2,0.37602,0.0002,19.87875]
[1779115638326,36.96,76361.19,12.2,0.37602,0.0002,19.87875]
[1779115639849,36.96,76359.84,12.2,0.37575,0.0002,19.87405]
[1779115639915,36.96,76359.84,12.2,0.37575,0.0002,19.87405]
[1779115640266,36.96,76359.84,12.2,0.37575,0.0002,19.87405]
[1779115642799,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115642818,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115642825,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115642851,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115643040,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115643188,36.96,76354.38,12.2,0.37469,0.0002,19.85487]
[1779115643573,36.96,76352.27,12.2,0.37428,0.0002,19.84743]
[1779115644059,36.96,76339.05,12.2,0.37169,0.0002,19.80017]
[1779115645399,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115645402,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115645418,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115645507,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115645656,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115645869,36.96,76336.69,12.2,0.37124,0.0002,19.7917]
[1779115646178,36.96,76327.6,12.2,0.36947,0.0002,19.75868]
[1779115647080,36.96,76321.31,12.2,0.36824,0.00019,19.73554]
[1779115649777,36.96,76320.66,12.2,0.36811,0.00019,19.73313]
[1779115653102,36.96,76319.6,12.2,0.36788,0.00019,19.72473]
[1779115657499,36.96,76313.51,12.2,0.36669,0.00019,19.702]
[1779115659516,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115659770,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115659786,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115659812,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115660043,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115660356,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115660393,36.96,76314.7,12.2,0.36691,0.00019,19.70638]
[1779115660363,36.96,76320.27,12.2,0.368,0.00019,19.72702]
[1779115660576,36.96,76320.27,12.2,0.368,0.00019,19.72702]
[1779115660830,36.96,76320.27,12.2,0.368,0.00019,19.72702]
[1779115661361,36.96,76335.07,12.2,0.37088,0.0002,19.78122]
[1779115661498,36.96,76335.07,12.2,0.37088,0.0002,19.78122]
[1779115664647,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115664676,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115664835,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115664909,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115664945,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115664951,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115665143,36.96,76339.46,12.2,0.37175,0.0002,19.7973]
[1779115665207,36.96,76352.23,12.2,0.37425,0.0002,19.84303]
[1779115666214,36.96,76361.92,12.2,0.37615,0.0002,19.8772]
[1779115668365,36.96,76360.41,12.2,0.37586,0.0002,19.87191]
[1779115668334,36.96,76353.79,12.2,0.37456,0.0002,19.84859]
[1779115669565,36.96,76352.08,12.2,0.37423,0.0002,19.84255]
[1779115670838,36.96,76352.49,12.2,0.37431,0.0002,19.84402]
[1779115671529,36.96,76350.39,12.2,0.3739,0.0002,19.83659]
[1779115671646,36.96,76350.39,12.2,0.3739,0.0002,19.83659]
[1779115671882,36.96,76350.39,12.2,0.3739,0.0002,19.83659]
[1779115672858,36.96,76347.35,12.2,0.37331,0.0002,19.82579]
[1779115673143,36.96,76347.35,12.2,0.37331,0.0002,19.82579]
[1779115673609,36.96,76352.07,12.2,0.37423,0.0002,19.84262]
[1779115673651,36.96,76352.07,12.2,0.37423,0.0002,19.84262]
[1779115673744,36.96,76352.07,12.2,0.37423,0.0002,19.84262]
[1779115676330,36.97,76344.3,12.2,0.37272,0.0002,19.81497]
[1779115678301,36.97,76351.87,12.2,0.3742,0.0002,19.84208]
[1779115681117,36.97,76354.51,12.2,0.37472,0.0002,19.85149]
[1779115681197,36.97,76354.51,12.2,0.37472,0.0002,19.85149]
[1779115681210,36.97,76354.51,12.2,0.37472,0.0002,19.85149]
[1779115681243,36.97,76354.51,12.2,0.37472,0.0002,19.85149]
[1779115682011,36.97,76359.55,12.2,0.37571,0.0002,19.86926]
[1779115682154,36.97,76359.55,12.2,0.37571,0.0002,19.86926]
[1779115682356,36.97,76359.55,12.2,0.37571,0.0002,19.86926]
[1779115682372,36.97,76359.55,12.2,0.37571,0.0002,19.86926]
[1779115682401,36.97,76353.42,12.2,0.37451,0.0002,19.84767]
[1779115683594,36.97,76348.88,12.2,0.37362,0.0002,19.83156]
[1779115683669,36.97,76348.88,12.2,0.37362,0.0002,19.83156]
[1779115684347,36.97,76342.11,12.2,0.3723,0.0002,19.80736]
[1779115684673,36.97,76342.11,12.2,0.3723,0.0002,19.80736]
[1779115684772,36.97,76342.11,12.2,0.3723,0.0002,19.80736]
[1779115686464,36.97,76345.32,12.2,0.37293,0.0002,19.81895]
[1779115687305,36.97,76345.32,12.2,0.37293,0.0002,19.81895]
[1779115687330,36.97,76345.32,12.2,0.37293,0.0002,19.81895]
[1779115687391,36.97,76345.32,12.2,0.37293,0.0002,19.81895]
[1779115687463,36.97,76340.95,12.2,0.37208,0.0002,19.80331]
[1779115687546,36.97,76340.95,12.2,0.37208,0.0002,19.80331]
[1779115687603,36.97,76340.95,12.2,0.37208,0.0002,19.80331]
[1779115687700,36.97,76340.95,12.2,0.37208,0.0002,19.80331]
[1779115688375,36.97,76327.29,12.2,0.36942,0.00019,19.75376]
[1779115688476,36.97,76327.29,12.2,0.36942,0.00019,19.75376]
[1779115688744,36.97,76327.29,12.2,0.36942,0.00019,19.75376]
[1779115692990,36.97,76327.26,12.2,0.36941,0.00019,19.75365]
[1779115693689,36.97,76328.18,12.2,0.36959,0.0002,19.757]
[1779115697316,36.97,76329.27,12.2,0.3698,0.0002,19.76088]
[1779115697362,36.97,76329.27,12.2,0.3698,0.0002,19.76088]
[1779115697566,36.97,76329.27,12.2,0.36979,0.0002,19.76085]
[1779115697575,36.97,76329.27,12.2,0.36979,0.0002,19.76085]
[1779115698580,36.97,76329.92,12.2,0.36992,0.0002,19.76319]
[1779115698682,36.97,76336.27,12.2,0.37116,0.0002,19.78624]
[1779115702468,36.97,76339.15,12.2,0.37173,0.0002,19.79681]
[1779115702500,36.97,76339.15,12.2,0.37173,0.0002,19.79681]
[1779115702556,36.97,76339.15,12.2,0.37173,0.0002,19.79681]
[1779115703483,36.97,76329.97,12.2,0.36994,0.0002,19.7635]
[1779115709371,36.97,76325.31,12.2,0.36902,0.00019,19.74632]
[1779115712918,36.97,76326.46,12.2,0.36921,0.0002,19.74595]
[1779115712922,36.97,76326.46,12.2,0.36921,0.0002,19.74595]
[1779115712944,36.97,76326.46,12.2,0.36921,0.0002,19.74595]
[1779115712952,36.97,76326.46,12.2,0.36921,0.0002,19.74595]
[1779115713055,36.97,76326.46,12.2,0.36921,0.0002,19.74595]
[1779115713881,36.97,76327.01,12.2,0.36932,0.0002,19.74793]
[1779115713958,36.97,76327.01,12.2,0.36932,0.0002,19.74793]
[1779115713960,36.97,76327.01,12.2,0.36932,0.0002,19.74793]
[1779115714116,36.97,76327.01,12.2,0.36932,0.0002,19.74793]
[1779115714403,36.97,76327.01,12.2,0.36932,0.0002,19.74793]
[1779115714430,36.97,76318.25,12.2,0.3676,0.00019,19.71555]
[1779115714742,36.97,76318.25,12.2,0.3676,0.00019,19.71555]
[1779115714945,36.97,76318.25,12.2,0.3676,0.00019,19.71555]
[1779115715139,36.97,76318.25,12.2,0.3676,0.00019,19.71555]
[1779115715226,36.97,76318.25,12.2,0.3676,0.00019,19.71555]
[1779115715728,36.97,76321.49,12.2,0.36823,0.00019,19.72751]
[1779115716055,36.97,76321.49,12.2,0.36823,0.00019,19.72751]
[1779115716116,36.97,76340.05,12.2,0.37186,0.0002,19.79529]
[1779115716745,36.97,76340.05,12.2,0.37186,0.0002,19.79529]
[1779115716865,36.97,76340.05,12.2,0.37186,0.0002,19.79529]
[1779115716997,36.97,76346.84,12.2,0.37319,0.0002,19.8197]
[1779115718023,36.97,76346.84,12.2,0.37319,0.0002,19.8197]
[1779115718158,36.97,76346.84,12.2,0.37319,0.0002,19.8197]
[1779115721347,36.97,76344.36,12.2,0.37271,0.0002,19.81091]
[1779115721387,36.97,76344.36,12.2,0.37271,0.0002,19.81091]
[1779115721398,36.97,76344.36,12.2,0.37271,0.0002,19.81091]
[1779115721482,36.97,76344.25,12.2,0.37269,0.0002,19.81055]
[1779115726646,36.97,76341.72,12.2,0.37221,0.0002,19.80171]
[1779115729060,36.97,76341.74,12.2,0.37222,0.0002,19.80182]
[1779115729961,36.97,76341.76,12.2,0.37222,0.0002,19.80193]
[1779115730367,36.97,76341.76,12.2,0.37222,0.0002,19.80193]
[1779115730674,36.98,76350.8,12.2,0.374,0.0002,19.8343]
[1779115733820,36.98,76350.6,12.2,0.37396,0.0002,19.83362]
[1779115734520,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115734608,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115734626,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115734863,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115734915,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115735329,36.98,76349.4,12.2,0.37372,0.0002,19.82938]
[1779115735665,36.98,76351.04,12.2,0.37405,0.0002,19.83523]
[1779115736304,36.98,76351.04,12.2,0.37405,0.0002,19.83523]
[1779115738945,36.98,76351.14,12.2,0.37407,0.0002,19.83562]
[1779115740744,36.98,76359.73,12.2,0.37575,0.0002,19.86599]
[1779115742940,36.98,76357.41,12.2,0.3753,0.0002,19.85784]
[1779115744903,36.98,76353.33,12.2,0.3745,0.0002,19.84345]
[1779115746650,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115746671,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115746835,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115746852,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115746942,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115747014,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115747311,36.98,76353.99,12.2,0.37463,0.0002,19.84583]
[1779115747330,36.98,76364.31,12.2,0.37666,0.0002,19.88209]
[1779115747500,36.98,76364.31,12.2,0.37666,0.0002,19.88209]
[1779115747831,36.98,76364.31,12.2,0.37666,0.0002,19.88209]
[1779115748313,36.98,76364.31,12.2,0.37666,0.0002,19.88209]
[1779115748351,36.98,76379.32,12.2,0.3796,0.0002,19.9339]
[1779115748546,36.98,76379.32,12.2,0.3796,0.0002,19.9339]
[1779115749315,36.98,76379.32,12.2,0.3796,0.0002,19.9339]
[1779115749734,36.98,76384.07,12.2,0.38054,0.0002,19.95005]
[1779115749756,36.98,76384.07,12.2,0.38054,0.0002,19.95005]
[1779115750326,36.98,76384.07,12.2,0.38054,0.0002,19.95005]
[1779115750392,36.98,76384.07,12.2,0.38054,0.0002,19.95005]
[1779115750468,36.98,76384.07,12.2,0.38054,0.0002,19.95005]
[1779115750433,36.98,76376.99,12.2,0.37914,0.0002,19.9259]
[1779115750783,36.98,76376.99,12.2,0.37914,0.0002,19.9259]
[1779115750885,36.98,76376.99,12.2,0.37914,0.0002,19.9259]
[1779115751390,36.98,76376.99,12.2,0.37914,0.0002,19.9259]
[1779115751453,36.98,76376.99,12.2,0.37914,0.0002,19.9259]
[1779115751594,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115751628,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115751794,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115751867,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115752398,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115752451,36.98,76373.74,12.2,0.37851,0.0002,19.9148]
[1779115752934,36.98,76372.77,12.2,0.37832,0.0002,19.91152]
[1779115752957,36.98,76372.77,12.2,0.37832,0.0002,19.91152]
[1779115753011,36.98,76372.77,12.2,0.37832,0.0002,19.91152]
[1779115754450,36.98,76371.76,12.2,0.37813,0.0002,19.90809]
[1779115753837,36.98,76363.43,12.2,0.3765,0.0002,19.87922]
[1779115755951,36.98,76363.93,12.2,0.3766,0.0002,19.88099]
[1779115755988,36.98,76363.93,12.2,0.3766,0.0002,19.88099]
[1779115756036,36.98,76363.93,12.2,0.3766,0.0002,19.88099]
[1779115756081,36.98,76363.93,12.2,0.3766,0.0002,19.88099]
[1779115756094,36.98,76363.93,12.2,0.3766,0.0002,19.88099]
[1779115756860,36.98,76362.7,12.2,0.37636,0.0002,19.87671]
[1779115757068,36.98,76351.43,12.2,0.37415,0.0002,19.83705]
[1779115757687,36.98,76351.43,12.2,0.37415,0.0002,19.83705]
[1779115757705,36.98,76351.43,12.2,0.37415,0.0002,19.83705]
[1779115757740,36.98,76351.43,12.2,0.37415,0.0002,19.83705]
[1779115757821,36.98,76351.43,12.2,0.37415,0.0002,19.83705]
[1779115758000,36.98,76344.72,12.2,0.37284,0.0002,19.81318]
[1779115759079,36.98,76344.72,12.2,0.37284,0.0002,19.81318]
[1779115760274,36.98,76342.56,12.2,0.37242,0.0002,19.80544]
[1779115760723,36.98,76342.06,12.2,0.37232,0.0002,19.80365]
[1779115761528,36.99,76341.48,12.2,0.37221,0.0002,19.80158]
[1779115762671,36.99,76341.24,12.2,0.37216,0.0002,19.80073]
[1779115762985,36.99,76341.24,12.2,0.37216,0.0002,19.80073]
[1779115764580,36.99,76342.16,12.2,0.37235,0.0002,19.80413]
[1779115765288,36.99,76342.16,12.2,0.37235,0.0002,19.80413]
[1779115767831,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115767832,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115767879,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115767943,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115768157,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115768381,36.99,76342.44,12.2,0.37241,0.0002,19.80526]
[1779115768619,36.99,76338.91,12.2,0.37172,0.0002,19.79261]
[1779115768945,36.99,76327.7,12.2,0.36953,0.00019,19.75184]
[1779115771098,36.99,76326.04,12.2,0.36921,0.00019,19.74573]
[1779115771316,36.99,76326.04,12.2,0.36921,0.00019,19.74573]
[1779115773390,36.99,76325.57,12.2,0.36908,0.00019,19.73948]
[1779115773393,36.99,76325.57,12.2,0.36908,0.00019,19.73948]
[1779115773436,36.99,76325.57,12.2,0.36908,0.00019,19.73948]
[1779115774987,36.99,76317.91,12.2,0.36759,0.00019,19.71117]
[1779115776252,36.99,76317.91,12.2,0.36759,0.00019,19.71117]
[1779115776762,36.99,76319.95,12.2,0.36798,0.00019,19.7187]
[1779115776888,36.99,76319.95,12.2,0.36798,0.00019,19.7187]
[1779115777063,36.99,76319.95,12.2,0.36798,0.00019,19.7187]
[1779115777144,36.99,76319.95,12.2,0.36798,0.00019,19.7187]
[1779115777504,36.99,76328.85,12.2,0.36972,0.0002,19.75138]
[1779115777798,36.99,76328.85,12.2,0.36972,0.0002,19.75138]
[1779115778275,36.99,76342.73,12.2,0.37243,0.0002,19.80171]
[1779115779600,36.99,76345.41,12.2,0.37296,0.0002,19.81135]
[1779115783859,36.99,76348.31,12.2,0.37353,0.0002,19.82182]
[1779115783871,36.99,76348.31,12.2,0.37353,0.0002,19.82182]
[1779115783912,36.99,76348.31,12.2,0.37353,0.0002,19.82182]
[1779115783965,36.99,76348.31,12.2,0.37353,0.0002,19.82182]
[1779115784051,36.99,76348.31,12.2,0.37353,0.0002,19.82182]
[1779115784053,36.99,76355.3,12.2,0.3749,0.0002,19.84662]
[1779115785285,36.99,76355.3,12.2,0.3749,0.0002,19.84662]
[1779115785307,36.99,76355.3,12.2,0.3749,0.0002,19.84662]
[1779115785389,36.99,76355.3,12.2,0.3749,0.0002,19.84662]
[1779115785810,36.99,76356.49,12.2,0.37513,0.0002,19.85083]
[1779115786065,36.99,76363.96,12.2,0.3766,0.0002,19.87703]
[1779115788422,36.99,76368.6,12.2,0.37751,0.0002,19.89315]
[1779115789590,36.99,76362.79,12.2,0.37637,0.0002,19.87291]
[1779115789979,36.99,76362.79,12.2,0.37637,0.0002,19.87291]
[1779115790093,36.99,76355.47,12.2,0.37493,0.0002,19.84721]
[1779115793608,36.99,76352.69,12.2,0.37439,0.0002,19.83743]
[1779115796794,36.99,76353.38,12.2,0.37453,0.0002,19.83992]
[1779115800364,36.99,76357.14,12.2,0.37527,0.0002,19.85321]
[1779115802282,36.99,76352.56,12.2,0.37437,0.0002,19.83705]
[1779115802451,36.99,76352.56,12.2,0.37437,0.0002,19.83705]
[1779115802586,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115802642,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803155,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803243,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803347,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803423,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803480,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803526,36.99,76350.7,12.2,0.37401,0.0002,19.83047]
[1779115803542,36.99,76343.82,12.2,0.37266,0.0002,19.80596]
[1779115804396,36.99,76335.81,12.2,0.3711,0.0002,19.77715]
[1779115806224,36.99,76334.51,12.2,0.37085,0.0002,19.77249]
[1779115806368,36.99,76334.51,12.2,0.37085,0.0002,19.77249]
[1779115807858,37.0,76335.15,12.2,0.37098,0.0002,19.77491]
[1779115807885,37.0,76335.15,12.2,0.37098,0.0002,19.77491]
[1779115807942,37.0,76335.15,12.2,0.37098,0.0002,19.77491]
[1779115807949,37.0,76335.15,12.2,0.37098,0.0002,19.77491]
[1779115808387,37.0,76335.15,12.2,0.37098,0.0002,19.77491]
[1779115808455,37.0,76322.29,12.2,0.36848,0.00019,19.728]
[1779115808611,37.0,76322.29,12.2,0.36848,0.00019,19.728]
[1779115808706,37.0,76322.29,12.2,0.36848,0.00019,19.728]
[1779115809198,37.0,76322.29,12.2,0.36848,0.00019,19.728]
[1779115809723,37.0,76326.7,12.2,0.36933,0.00019,19.74417]
[1779115812164,37.0,76327.29,12.2,0.36945,0.00019,19.74629]
[1779115812345,37.0,76327.29,12.2,0.36945,0.00019,19.74629]
[1779115812570,37.0,76323.12,12.2,0.36864,0.00019,19.731]
[1779115813313,37.0,76323.12,12.2,0.36864,0.00019,19.731]
[1779115813377,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115813632,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115813661,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115813682,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115813907,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115814095,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115814244,37.0,76316.92,12.2,0.36743,0.00019,19.7081]
[1779115814801,37.0,76313.21,12.2,0.3667,0.00019,19.6943]
[1779115814831,37.0,76313.21,12.2,0.3667,0.00019,19.6943]
[1779115815048,37.0,76313.21,12.2,0.3667,0.00019,19.6943]
[1779115815641,37.0,76311.81,12.2,0.36643,0.00019,19.68908]
[1779115816841,37.0,76306.89,12.2,0.36548,0.00019,19.67067]
[1779115817599,37.0,76303.92,12.2,0.3649,0.00019,19.65952]
[1779115819217,37.0,76304.04,12.2,0.36492,0.00019,19.65999]
[1779115819872,36.99,76303.47,12.2,0.36481,0.00019,19.65778]
[1779115819888,36.99,76303.47,12.2,0.36481,0.00019,19.65778]
[1779115819897,36.99,76303.47,12.2,0.36481,0.00019,19.65778]
[1779115819913,36.99,76303.47,12.2,0.36481,0.00019,19.65778]
[1779115820416,36.99,76303.47,12.2,0.36481,0.00019,19.65778]
[1779115820498,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115820817,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115820926,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115821321,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115821330,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115821413,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115821486,36.99,76299.9,12.2,0.36411,0.00019,19.64424]
[1779115821934,36.99,76297.39,12.2,0.36363,0.00019,19.63475]
[1779115822471,36.99,76297.39,12.2,0.36363,0.00019,19.63475]
[1779115822483,36.99,76297.39,12.2,0.36363,0.00019,19.63475]
[1779115822607,36.99,76297.96,12.2,0.36374,0.00019,19.63693]
[1779115825231,36.99,76299.05,12.2,0.36395,0.00019,19.64109]
[1779115826360,37.0,76299.09,12.2,0.36396,0.00019,19.64126]
[1779115826525,37.0,76299.09,12.2,0.36396,0.00019,19.64126]
[1779115826782,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115826898,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115826986,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115827046,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115827095,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115827104,37.0,76298.44,12.2,0.36384,0.00019,19.63881]
[1779115827354,37.0,76303.87,12.2,0.36489,0.00019,19.65935]
[1779115828361,37.0,76310.57,12.2,0.36619,0.00019,19.6845]
[1779115829973,37.0,76309.19,12.2,0.36593,0.00019,19.67934]
[1779115830706,37.0,76310.11,12.2,0.3661,0.00019,19.68279]
[1779115830853,37.0,76310.11,12.2,0.3661,0.00019,19.68279]
[1779115831671,37.0,76311.28,12.2,0.3663,0.00019,19.68268]
[1779115831684,37.0,76311.28,12.2,0.3663,0.00019,19.68268]
[1779115831791,37.0,76311.28,12.2,0.3663,0.00019,19.68268]
[1779115831799,37.0,76311.28,12.2,0.3663,0.00019,19.68268]
[1779115831955,37.0,76311.28,12.2,0.3663,0.00019,19.68268]
[1779115834063,37.0,76315.64,12.2,0.36715,0.00019,19.69891]
[1779115834247,37.0,76315.64,12.2,0.36715,0.00019,19.69891]
[1779115834303,37.0,76315.64,12.2,0.36715,0.00019,19.69891]
[1779115834403,37.0,76321.97,12.2,0.36838,0.00019,19.72231]
[1779115834584,37.0,76321.97,12.2,0.36838,0.00019,19.72231]
[1779115834610,37.0,76321.97,12.2,0.36838,0.00019,19.72231]
[1779115835785,37.0,76326.03,12.2,0.36918,0.00019,19.73733]
[1779115836418,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115836744,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115836793,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115836929,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115837038,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115837180,37.0,76325.2,12.2,0.36902,0.00019,19.73438]
[1779115837530,37.0,76316.23,12.2,0.36728,0.00019,19.70125]
[1779115837951,37.0,76316.23,12.2,0.36728,0.00019,19.70125]
[1779115839146,37.0,76315.19,12.2,0.36707,0.00019,19.69738]
[1779115841059,37.0,76316.29,12.2,0.36729,0.00019,19.70145]
[1779115841750,37.0,76317.27,12.2,0.36748,0.00019,19.70507]
[1779115843752,37.0,76323.15,12.2,0.36862,0.00019,19.72675]
[1779115844505,37.0,76323.15,12.2,0.36862,0.00019,19.72675]
[1779115845513,37.0,76322.7,12.2,0.36853,0.00019,19.72507]
[1779115846184,37.0,76324.73,12.2,0.36893,0.00019,19.73257]
[1779115846495,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115846813,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847249,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847256,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847263,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847318,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847422,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847464,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847545,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847549,37.0,76330.18,12.2,0.36999,0.0002,19.75248]
[1779115847567,37.0,76339.0,12.2,0.37171,0.0002,19.78449]
[1779115848209,37.0,76339.0,12.2,0.37171,0.0002,19.78449]
[1779115848510,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115848852,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115848859,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115848873,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115848909,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115849160,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115849362,37.0,76350.14,12.2,0.3739,0.0002,19.82442]
[1779115849517,37.0,76362.22,12.2,0.37626,0.0002,19.86704]
[1779115850156,37.0,76362.22,12.2,0.37626,0.0002,19.86704]
[1779115851075,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851091,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851100,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851223,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851267,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851339,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851458,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851570,37.0,76367.12,12.2,0.37723,0.0002,19.88413]
[1779115851579,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115851751,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115851823,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115851827,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115851852,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115851950,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852002,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852078,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852137,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852192,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852218,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852298,37.0,76375.43,12.2,0.37886,0.0002,19.91282]
[1779115852539,37.0,76390.75,12.2,0.38187,0.0002,19.96483]
[1779115853092,37.0,76390.75,12.2,0.38187,0.0002,19.96483]
[1779115853547,37.0,76398.83,12.2,0.38347,0.0002,19.99189]
[1779115854382,37.0,76398.83,12.2,0.38347,0.0002,19.99189]
[1779115854806,37.0,76399.88,12.2,0.38368,0.0002,19.99542]
[1779115855567,37.0,76399.88,12.2,0.38368,0.0002,19.99542]
[1779115855937,37.0,76397.39,12.2,0.38319,0.0002,19.98717]
[1779115856568,37.0,76389.83,12.2,0.3817,0.0002,19.96191]
[1779115857575,37.0,76381.17,12.2,0.37999,0.0002,19.93253]
[1779115857858,37.0,76381.17,12.2,0.37999,0.0002,19.93253]
[1779115859573,37.0,76379.79,12.2,0.37972,0.0002,19.92777]
[1779115860409,37.0,76378.95,12.2,0.37955,0.0002,19.92486]
[1779115860418,37.0,76378.95,12.2,0.37955,0.0002,19.92486]
[1779115860535,37.0,76378.95,12.2,0.37955,0.0002,19.92486]
[1779115860597,37.0,76390.47,12.2,0.38181,0.0002,19.96385]
[1779115860983,37.0,76390.47,12.2,0.38181,0.0002,19.96385]
[1779115861006,37.0,76390.47,12.2,0.38181,0.0002,19.96385]
[1779115861030,37.0,76390.47,12.2,0.38181,0.0002,19.96385]
[1779115861188,37.0,76390.47,12.2,0.38181,0.0002,19.96385]
[1779115862855,37.0,76395.43,12.2,0.3828,0.0002,19.98057]
[1779115862860,37.0,76395.43,12.2,0.3828,0.0002,19.98057]
[1779115862903,37.0,76395.43,12.2,0.3828,0.0002,19.98057]
[1779115863617,37.0,76389.12,12.2,0.38156,0.0002,19.95946]
[1779115864587,37.0,76389.12,12.2,0.38156,0.0002,19.95946]
[1779115866469,37.0,76387.79,12.2,0.38129,0.0002,19.95484]
[1779115866858,37.0,76385.64,12.2,0.38086,0.0002,19.94752]
[1779115868994,37.0,76382.16,12.2,0.38017,0.0002,19.93561]
[1779115870441,37.0,76381.01,12.2,0.37994,0.0002,19.93166]
[1779115870524,37.0,76381.01,12.2,0.37994,0.0002,19.93166]
[1779115870652,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115870764,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115870853,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115870884,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115871421,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115871460,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115871463,36.99,76385.62,12.2,0.38084,0.0002,19.94727]
[1779115871536,36.99,76389.36,12.2,0.38158,0.0002,19.95984]
[1779115871636,36.99,76389.36,12.2,0.38158,0.0002,19.95984]
[1779115872637,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115872983,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873086,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873133,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873145,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873160,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873200,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115873225,36.99,76399.44,12.2,0.38356,0.0002,19.99358]
[1779115874272,37.0,76403.43,12.2,0.38435,0.0002,20.00681]
[1779115874453,37.0,76403.43,12.2,0.38435,0.0002,20.00681]
[1779115874581,37.0,76412.38,12.2,0.38612,0.0002,20.03615]
[1779115874673,37.0,76412.38,12.2,0.38612,0.0002,20.03615]
[1779115874844,37.0,76412.38,12.2,0.38612,0.0002,20.03615]
[1779115875346,37.0,76412.38,12.2,0.38612,0.0002,20.03615]
[1779115875723,37.0,76414.83,12.2,0.3866,0.0002,20.04411]
[1779115875821,37.0,76424.85,12.2,0.38858,0.0002,20.07636]
[1779115877060,37.0,76424.85,12.2,0.38858,0.0002,20.07636]
[1779115878725,36.99,76432.14,12.2,0.39002,0.0002,20.09944]
[1779115880949,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881015,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881358,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881364,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881431,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881455,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881466,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881616,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881625,36.99,76436.67,12.2,0.39092,0.0002,20.11367]
[1779115881661,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115881894,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115881905,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115882056,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115882182,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115882463,36.99,76438.09,12.2,0.39119,0.0002,20.11808]
[1779115882552,36.99,76443.66,12.2,0.3923,0.0002,20.13539]
[1779115882779,36.99,76443.66,12.2,0.3923,0.0002,20.13539]
[1779115883632,36.99,76450.63,12.2,0.39368,0.0002,20.1569]
[1779115883771,36.99,76450.63,12.2,0.39368,0.0002,20.1569]
[1779115884722,36.99,76451.98,12.2,0.39394,0.0002,20.16102]
[1779115885713,36.99,76451.17,12.2,0.39378,0.0002,20.15852]
[1779115885839,36.99,76451.17,12.2,0.39378,0.0002,20.15852]
[1779115886055,36.99,76444.32,12.2,0.39242,0.0002,20.13738]
[1779115886828,36.99,76444.32,12.2,0.39242,0.0002,20.13738]
[1779115889676,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115889680,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115889704,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115889887,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115890005,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115890095,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115890272,36.99,76446.08,12.2,0.39277,0.0002,20.14281]
[1779115890321,36.99,76440.1,12.2,0.39158,0.0002,20.12422]
[1779115890901,36.99,76440.1,12.2,0.39158,0.0002,20.12422]
[1779115890908,36.99,76440.1,12.2,0.39158,0.0002,20.12422]
[1779115891632,36.99,76440.1,12.2,0.39158,0.0002,20.12422]
[1779115891004,36.99,76431.08,12.2,0.38977,0.0002,20.09142]
[1779115892458,36.99,76431.08,12.2,0.38977,0.0002,20.09142]
[1779115892632,36.99,76431.08,12.2,0.38977,0.0002,20.09142]
[1779115894094,36.99,76436.15,12.2,0.39077,0.0002,20.10736]
[1779115894119,36.99,76436.15,12.2,0.39077,0.0002,20.10736]
[1779115894193,36.99,76436.15,12.2,0.39077,0.0002,20.10736]
[1779115894443,36.99,76436.15,12.2,0.39077,0.0002,20.10736]
[1779115894498,36.99,76436.15,12.2,0.39077,0.0002,20.10736]
[1779115894725,36.99,76438.65,12.2,0.39127,0.0002,20.11517]
[1779115894737,36.99,76438.65,12.2,0.39127,0.0002,20.11517]
[1779115895856,36.99,76439.69,12.2,0.39147,0.0002,20.1184]
[1779115895943,36.98,76426.86,12.2,0.38891,0.0002,20.07761]
[1779115896709,36.98,76426.86,12.2,0.38891,0.0002,20.07761]
[1779115897722,36.98,76421.84,12.2,0.38791,0.0002,20.06154]
[1779115899059,36.98,76418.93,12.2,0.38734,0.0002,20.05215]
[1779115899091,36.98,76418.93,12.2,0.38734,0.0002,20.05215]
[1779115899099,36.98,76418.93,12.2,0.38734,0.0002,20.05215]
[1779115899425,36.98,76418.93,12.2,0.38734,0.0002,20.05215]
[1779115899476,36.98,76418.93,12.2,0.38734,0.0002,20.05215]
[1779115899707,36.98,76418.01,12.2,0.38715,0.0002,20.04917]
[1779115899849,36.98,76418.01,12.2,0.38715,0.0002,20.04917]
[1779115899941,36.98,76418.01,12.2,0.38715,0.0002,20.04917]
[1779115900207,36.98,76418.01,12.2,0.38715,0.0002,20.04917]
[1779115900270,36.98,76418.01,12.2,0.38715,0.0002,20.04917]
[1779115900298,36.98,76403.07,12.2,0.3842,0.0002,20.00035]
[1779115900701,36.98,76403.07,12.2,0.3842,0.0002,20.00035]
[1779115900943,36.98,76403.07,12.2,0.3842,0.0002,20.00035]
[1779115901951,36.98,76399.11,12.2,0.38342,0.0002,19.98715]
[1779115903669,36.98,76401.04,12.2,0.38379,0.0002,19.99348]
[1779115904605,36.97,76401.28,12.2,0.38384,0.0002,19.9942]
[1779115904672,36.97,76403.45,12.2,0.38426,0.0002,20.00131]
[1779115906038,36.97,76410.6,12.2,0.38567,0.0002,20.02474]
[1779115908020,36.97,76411.87,12.2,0.38592,0.0002,20.02889]
[1779115908373,36.97,76411.87,12.2,0.38592,0.0002,20.02889]
[1779115908698,36.97,76411.75,12.2,0.38589,0.0002,20.0285]
[1779115908942,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910357,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910383,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910386,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910537,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910568,36.97,76408.75,12.2,0.3853,0.0002,20.01869]
[1779115910615,36.97,76406.33,12.2,0.38482,0.0002,20.01066]
[1779115911031,36.97,76406.33,12.2,0.38482,0.0002,20.01066]
[1779115911036,36.97,76406.33,12.2,0.38482,0.0002,20.01066]
[1779115911492,36.97,76406.33,12.2,0.38482,0.0002,20.01066]
[1779115911585,36.97,76406.33,12.2,0.38482,0.0002,20.01066]
[1779115911646,36.97,76410.1,12.2,0.38556,0.0002,20.02304]
[1779115912062,36.97,76410.1,12.2,0.38556,0.0002,20.02304]
[1779115912311,36.97,76410.1,12.2,0.38556,0.0002,20.02304]
[1779115912353,36.97,76402.04,12.2,0.38397,0.0002,19.99653]
[1779115913807,36.97,76398.54,12.2,0.38328,0.0002,19.98493]
[1779115913880,36.97,76398.54,12.2,0.38328,0.0002,19.98493]
[1779115914337,36.97,76398.54,12.2,0.38328,0.0002,19.98493]
[1779115914372,36.97,76398.54,12.2,0.38328,0.0002,19.98493]
[1779115914567,36.97,76398.54,12.2,0.38328,0.0002,19.98493]
[1779115914984,36.97,76410.12,12.2,0.38557,0.0002,20.02318]
[1779115915928,36.97,76410.12,12.2,0.38557,0.0002,20.02318]
[1779115916279,36.97,76410.12,12.2,0.38557,0.0002,20.02318]
[1779115916629,36.97,76410.12,12.2,0.38557,0.0002,20.02318]
[1779115918336,36.97,76412.46,12.2,0.38604,0.0002,20.03082]
[1779115918715,36.97,76413.1,12.2,0.38616,0.0002,20.03291]
[1779115920392,36.97,76411.17,12.2,0.38578,0.0002,20.02662]
[1779115920503,36.97,76411.17,12.2,0.38578,0.0002,20.02662]
[1779115920552,36.97,76411.17,12.2,0.38578,0.0002,20.02662]
[1779115921973,36.97,76412.1,12.2,0.38596,0.0002,20.02965]
[1779115922001,36.97,76412.1,12.2,0.38596,0.0002,20.02965]
[1779115922010,36.97,76412.1,12.2,0.38596,0.0002,20.02965]
[1779115922945,36.97,76411.92,12.2,0.38593,0.0002,20.02907]
[1779115923697,36.97,76411.92,12.2,0.38593,0.0002,20.02907]
[1779115923449,36.97,76403.97,12.2,0.38436,0.0002,20.00298]
[1779115924369,36.97,76402.6,12.2,0.38409,0.0002,19.99847]
[1779115926309,36.97,76402.32,12.2,0.38403,0.0002,19.99747]
[1779115926348,36.97,76402.32,12.2,0.38403,0.0002,19.99747]
[1779115928318,36.97,76402.18,12.2,0.38399,0.0002,19.99685]
[1779115928439,36.97,76402.18,12.2,0.38399,0.0002,19.99685]
[1779115932898,36.96,76398.92,12.2,0.38332,0.0002,19.98565]
[1779115932982,36.96,76398.92,12.2,0.38332,0.0002,19.98565]
[1779115933001,36.96,76398.92,12.2,0.38332,0.0002,19.98565]
[1779115933111,36.96,76404.14,12.2,0.38435,0.0002,20.00287]
[1779115934167,36.96,76404.14,12.2,0.38435,0.0002,20.00287]
[1779115937192,36.96,76408.54,12.2,0.38522,0.0002,20.01738]
[1779115939302,36.96,76410.58,12.2,0.38562,0.0002,20.02407]
[1779115939643,36.96,76410.58,12.2,0.38562,0.0002,20.02407]
[1779115939941,36.96,76411.6,12.2,0.38582,0.0002,20.0274]
[1779115942389,36.96,76410.99,12.2,0.3857,0.0002,20.0254]
[1779115943151,36.96,76409.91,12.2,0.38549,0.0002,20.02187]
[1779115943174,36.96,76409.91,12.2,0.38549,0.0002,20.02187]
[1779115943632,36.96,76409.91,12.2,0.38549,0.0002,20.02187]
[1779115944416,36.96,76411.32,12.2,0.38577,0.0002,20.02648]
[1779115944443,36.96,76411.32,12.2,0.38577,0.0002,20.02648]
[1779115944673,36.96,76411.32,12.2,0.38577,0.0002,20.02648]
[1779115944730,36.96,76410.3,12.2,0.38557,0.0002,20.02315]
[1779115944825,36.96,76410.3,12.2,0.38557,0.0002,20.02315]
[1779115945452,36.96,76410.3,12.2,0.38557,0.0002,20.02315]
[1779115945534,36.96,76399.02,12.2,0.38334,0.0002,19.98593]
[1779115945971,36.96,76399.02,12.2,0.38334,0.0002,19.98593]
[1779115946409,36.96,76399.02,12.2,0.38334,0.0002,19.98593]
[1779115949585,36.96,76397.87,12.2,0.3831,0.0002,19.98188]
[1779115949620,36.96,76397.87,12.2,0.3831,0.0002,19.98188]
[1779115949625,36.96,76397.87,12.2,0.3831,0.0002,19.98188]
[1779115949633,36.96,76397.87,12.2,0.3831,0.0002,19.98188]
[1779115949738,36.95,76398.3,12.2,0.38318,0.0002,19.98324]
[1779115950351,36.95,76398.3,12.2,0.38318,0.0002,19.98324]
[1779115950376,36.95,76407.26,12.2,0.38494,0.0002,20.01282]
[1779115951240,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115951928,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115951933,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115951960,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115952066,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115952730,36.95,76418.0,12.2,0.38704,0.0002,20.04343]
[1779115953735,36.95,76419.3,12.2,0.3873,0.0002,20.04762]
[1779115953254,36.95,76411.83,12.2,0.38582,0.0002,20.02335]
[1779115956917,36.95,76413.26,12.2,0.3861,0.0002,20.02801]
[1779115960303,36.95,76423.39,12.2,0.38811,0.0002,20.06074]
[1779115965338,36.95,76426.93,12.2,0.3888,0.0002,20.07197]
[1779115970317,36.95,76424.59,12.2,0.38833,0.0002,20.06439]
[1779115970444,36.95,76424.59,12.2,0.38833,0.0002,20.06439]
[1779115970645,36.95,76424.59,12.2,0.38833,0.0002,20.06439]
[1779115970706,36.95,76419.12,12.2,0.38725,0.0002,20.04677]
[1779115972053,36.95,76418.35,12.2,0.38709,0.0002,20.04427]
[1779115972581,36.95,76418.35,12.2,0.38709,0.0002,20.04427]
[1779115973223,36.95,76416.57,12.2,0.38674,0.0002,20.0385]
[1779115973394,36.95,76414.96,12.2,0.38642,0.0002,20.03327]
[1779115974474,36.95,76414.96,12.2,0.38642,0.0002,20.03327]
[1779115976008,36.94,76413.05,12.2,0.38603,0.0002,20.02686]
[1779115978429,36.94,76419.1,12.2,0.38721,0.0002,20.04623]
[1779115980947,36.93,76416.03,12.2,0.38659,0.0002,20.03608]
[1779115984255,36.93,76413.74,12.2,0.38612,0.0002,20.02835]
[1779115984280,36.93,76413.74,12.2,0.38612,0.0002,20.02835]
[1779115984789,36.93,76411.47,12.2,0.38566,0.0002,20.02085]
[1779115988521,36.92,76412.83,12.2,0.38591,0.0002,20.02504]
[1779115988559,36.92,76412.83,12.2,0.38591,0.0002,20.02504]
[1779115989203,36.92,76412.4,12.2,0.38582,0.0002,20.02355]
[1779115989625,36.92,76412.4,12.2,0.38582,0.0002,20.02355]
[1779115989735,36.92,76412.4,12.2,0.38582,0.0002,20.02355]
[1779115989910,36.92,76412.53,12.2,0.38584,0.0002,20.02389]
[1779115991220,36.92,76408.3,12.2,0.385,0.0002,20.00993]
[1779115991373,36.92,76408.3,12.2,0.385,0.0002,20.00993]
[1779115991592,36.92,76408.3,12.2,0.385,0.0002,20.00993]
[1779115992466,36.91,76404.97,12.2,0.38434,0.0002,19.99887]
[1779115993564,36.91,76401.16,12.2,0.38358,0.0002,19.98616]
[1779115994541,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115994847,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115994855,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115994887,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115995189,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115995191,36.91,76407.82,12.2,0.38489,0.0002,20.00807]
[1779115995548,36.91,76412.58,12.2,0.38582,0.0002,20.02361]
[1779115995858,36.91,76412.58,12.2,0.38582,0.0002,20.02361]
[1779115996555,36.91,76419.35,12.2,0.38717,0.0002,20.04564]
[1779115998282,36.91,76421.22,12.2,0.38754,0.0002,20.05169]
[1779116000037,36.91,76419.03,12.2,0.3871,0.0002,20.0446]
[1779116000225,36.91,76419.03,12.2,0.3871,0.0002,20.0446]
[1779116000583,36.91,76411.8,12.2,0.38567,0.0002,20.02106]
[1779116000870,36.91,76411.8,12.2,0.38567,0.0002,20.02106]
[1779116001715,36.91,76411.8,12.2,0.38567,0.0002,20.02106]
[1779116002208,36.91,76410.14,12.2,0.38534,0.0002,20.01564]
[1779116002270,36.91,76410.14,12.2,0.38534,0.0002,20.01564]
[1779116002680,36.91,76410.14,12.2,0.38534,0.0002,20.01564]
[1779116002739,36.91,76410.14,12.2,0.38534,0.0002,20.01564]
[1779116002692,36.91,76411.4,12.2,0.38559,0.0002,20.01978]
[1779116003348,36.91,76411.4,12.2,0.38559,0.0002,20.01978]
[1779116003414,36.91,76411.4,12.2,0.38559,0.0002,20.01978]
[1779116004007,36.91,76406.51,12.2,0.38462,0.0002,20.00363]
[1779116004260,36.91,76406.51,12.2,0.38462,0.0002,20.00363]
[1779116005561,36.91,76405.07,12.2,0.38433,0.0002,19.9988]
[1779116005614,36.91,76405.07,12.2,0.38433,0.0002,19.9988]
[1779116005907,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116005926,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006007,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006125,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006237,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006314,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006412,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006701,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006707,36.9,76401.94,12.2,0.38371,0.0002,19.98835]
[1779116006716,36.9,76385.43,12.2,0.38044,0.0002,19.93278]
[1779116006824,36.9,76385.43,12.2,0.38044,0.0002,19.93278]
[1779116006872,36.9,76385.43,12.2,0.38044,0.0002,19.93278]
[1779116007207,36.9,76385.43,12.2,0.38044,0.0002,19.93278]
[1779116009154,36.9,76380.19,12.2,0.37941,0.0002,19.91483]
[1779116009295,36.9,76380.19,12.2,0.37941,0.0002,19.91483]
[1779116009739,36.9,76380.19,12.2,0.37941,0.0002,19.91483]
[1779116010056,36.9,76379.46,12.2,0.37926,0.0002,19.91231]
[1779116010130,36.9,76379.46,12.2,0.37926,0.0002,19.91231]
[1779116010186,36.9,76379.46,12.2,0.37926,0.0002,19.91231]
[1779116010201,36.9,76379.46,12.2,0.37926,0.0002,19.91231]
[1779116010404,36.9,76379.46,12.2,0.37926,0.0002,19.91231]
[1779116010656,36.9,76372.02,12.2,0.37779,0.0002,19.88663]
[1779116011221,36.9,76372.02,12.2,0.37779,0.0002,19.88663]
[1779116011663,36.9,76366.47,12.2,0.37668,0.0002,19.86284]
[1779116013246,36.9,76363.36,12.2,0.37606,0.0002,19.85194]
[1779116013338,36.9,76363.36,12.2,0.37606,0.0002,19.85194]
[1779116015079,36.9,76361.94,12.2,0.37579,0.0002,19.84698]
[1779116016517,36.9,76358.49,12.2,0.37511,0.0002,19.83484]
[1779116018712,36.9,76365.84,12.2,0.37656,0.0002,19.86073]
[1779116020726,36.9,76373.58,12.2,0.37808,0.0002,19.88767]
[1779116020890,36.9,76373.58,12.2,0.37808,0.0002,19.88767]
[1779116021717,36.9,76373.58,12.2,0.37808,0.0002,19.88767]
[1779116022197,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022255,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022267,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022283,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022446,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022531,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022669,36.9,76370.37,12.2,0.37745,0.0002,19.87654]
[1779116022740,36.9,76360.77,12.2,0.37556,0.0002,19.84296]
[1779116023009,36.9,76360.77,12.2,0.37556,0.0002,19.84296]
[1779116023434,36.9,76360.77,12.2,0.37556,0.0002,19.84296]
[1779116023747,36.9,76355.3,12.2,0.37449,0.0002,19.82363]
[1779116025326,36.9,76352.08,12.2,0.37386,0.0002,19.81222]
[1779116027085,36.9,76346.36,12.2,0.37274,0.0002,19.79185]
[1779116027381,36.9,76346.36,12.2,0.37274,0.0002,19.79185]
[1779116027780,36.9,76346.36,12.2,0.37274,0.0002,19.79185]
[1779116027788,36.9,76346.36,12.2,0.37274,0.0002,19.79185]
[1779116028785,36.91,76357.02,12.2,0.37484,0.0002,19.82994]
[1779116028982,36.91,76357.02,12.2,0.37484,0.0002,19.82994]
[1779116030378,36.91,76359.85,12.2,0.3754,0.0002,19.83998]
[1779116035835,36.91,76358.53,12.2,0.37515,0.0002,19.83551]
[1779116039722,36.91,76358.79,12.2,0.37521,0.0002,19.83653]
[1779116040023,36.91,76358.77,12.2,0.3752,0.0002,19.83649]
[1779116040221,36.91,76358.77,12.2,0.3752,0.0002,19.83649]
[1779116040847,36.91,76359.47,12.2,0.37534,0.0002,19.83899]
[1779116041238,36.91,76359.47,12.2,0.37534,0.0002,19.83899]
[1779116041258,36.91,76359.47,12.2,0.37534,0.0002,19.83899]
[1779116041514,36.91,76359.47,12.2,0.37534,0.0002,19.83899]
[1779116041517,36.91,76359.47,12.2,0.37534,0.0002,19.83899]
[1779116041653,36.91,76369.65,12.2,0.37735,0.0002,19.87465]
[1779116042129,36.91,76369.65,12.2,0.37735,0.0002,19.87465]
[1779116042281,36.91,76354.73,12.2,0.37441,0.0002,19.82227]
[1779116044438,36.92,76344.37,12.2,0.37239,0.0002,19.78537]
[1779116045438,36.92,76344.37,12.2,0.37239,0.0002,19.78537]
[1779116046418,36.92,76342.51,12.2,0.37203,0.0002,19.77874]
[1779116046466,36.92,76342.51,12.2,0.37203,0.0002,19.77874]
[1779116046756,36.92,76342.51,12.2,0.37203,0.0002,19.77874]
[1779116046858,36.92,76342.92,12.2,0.37211,0.0002,19.78029]
[1779116047709,36.92,76342.92,12.2,0.37211,0.0002,19.78029]
[1779116047713,36.92,76342.92,12.2,0.37211,0.0002,19.78029]
[1779116047919,36.92,76355.1,12.2,0.37451,0.0002,19.82394]
[1779116050302,36.92,76355.41,12.2,0.37457,0.0002,19.82508]
[1779116050554,36.92,76355.41,12.2,0.37457,0.0002,19.82508]
[1779116053070,36.92,76359.27,12.2,0.37534,0.0002,19.83884]
[1779116053449,36.92,76364.67,12.2,0.3764,0.0002,19.85783]
[1779116055544,36.92,76368.0,12.2,0.37706,0.0002,19.86947]
[1779116058183,36.92,76370.5,12.2,0.37755,0.0002,19.87819]
[1779116058291,36.92,76370.5,12.2,0.37755,0.0002,19.87819]
[1779116058602,36.92,76370.5,12.2,0.37755,0.0002,19.87819]
[1779116061886,36.92,76373.77,12.2,0.37819,0.0002,19.88955]
[1779116066781,36.93,76371.5,12.2,0.37775,0.0002,19.88171]
[1779116069125,36.93,76373.4,12.2,0.37812,0.0002,19.88831]
[1779116070105,36.93,76373.41,12.2,0.37813,0.0002,19.88835]
[1779116075552,36.93,76372.35,12.2,0.37789,0.0002,19.88024]
[1779116078560,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078590,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078594,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078643,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078725,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078731,36.93,76372.64,12.2,0.37795,0.0002,19.88125]
[1779116078912,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116078964,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079048,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079149,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079229,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079264,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079289,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079472,36.93,76372.26,12.2,0.37788,0.0002,19.87993]
[1779116079652,36.93,76358.0,12.2,0.37507,0.0002,19.83007]
[1779116080232,36.93,76346.21,12.2,0.37276,0.0002,19.78814]
[1779116081280,36.93,76346.21,12.2,0.37276,0.0002,19.78814]
[1779116082107,36.93,76344.61,12.2,0.37245,0.0002,19.78245]
[1779116084737,36.93,76345.96,12.2,0.37272,0.0002,19.78739]
[1779116084799,36.93,76345.96,12.2,0.37272,0.0002,19.78739]
[1779116085385,36.93,76345.72,12.2,0.37267,0.0002,19.78657]
[1779116088494,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088616,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088653,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088742,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088844,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088869,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116088879,36.93,76340.92,12.2,0.37174,0.0002,19.76944]
[1779116089166,36.93,76339.92,12.2,0.37155,0.0002,19.76588]
[1779116089454,36.93,76339.92,12.2,0.37155,0.0002,19.76588]
[1779116089702,36.93,76339.92,12.2,0.37155,0.0002,19.76588]
[1779116089854,36.93,76339.92,12.2,0.37155,0.0002,19.76588]
[1779116089869,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090101,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090142,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090427,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090511,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090760,36.93,76328.73,12.2,0.36936,0.0002,19.72509]
[1779116090787,36.93,76311.92,12.2,0.36607,0.00019,19.66264]
[1779116091032,36.93,76311.92,12.2,0.36607,0.00019,19.66264]
[1779116091430,36.93,76311.92,12.2,0.36607,0.00019,19.66264]
[1779116091443,36.93,76311.92,12.2,0.36607,0.00019,19.66264]
[1779116091837,36.93,76311.92,12.2,0.36607,0.00019,19.66264]
[1779116091880,36.93,76312.78,12.2,0.36623,0.00019,19.66574]
[1779116092124,36.93,76312.78,12.2,0.36623,0.00019,19.66574]
[1779116092139,36.93,76312.78,12.2,0.36623,0.00019,19.66574]
[1779116093844,36.93,76323.13,12.2,0.36824,0.0002,19.7041]
[1779116094495,36.93,76323.13,12.2,0.36824,0.0002,19.7041]
[1779116094881,36.93,76323.13,12.2,0.36824,0.0002,19.7041]
[1779116095221,36.93,76320.52,12.2,0.36773,0.0002,19.69443]
[1779116099081,36.92,76317.27,12.2,0.36709,0.0002,19.68234]
[1779116099174,36.92,76317.27,12.2,0.36709,0.0002,19.68234]
[1779116099214,36.92,76317.27,12.2,0.36709,0.0002,19.68234]
[1779116099557,36.92,76317.27,12.2,0.36709,0.0002,19.68234]
[1779116099649,36.92,76310.0,12.2,0.36568,0.00019,19.65516]
[1779116100290,36.92,76304.39,12.2,0.36458,0.00019,19.6339]
[1779116101182,36.92,76304.39,12.2,0.36458,0.00019,19.6339]
[1779116101223,36.92,76304.39,12.2,0.36458,0.00019,19.6339]
[1779116103122,36.92,76305.19,12.2,0.36472,0.00019,19.63671]
[1779116103133,36.92,76305.19,12.2,0.36472,0.00019,19.63671]
[1779116103311,36.92,76307.64,12.2,0.36519,0.00019,19.64584]
[1779116104301,36.92,76307.64,12.2,0.36519,0.00019,19.64584]
[1779116104311,36.92,76307.64,12.2,0.36519,0.00019,19.64584]
[1779116104392,36.92,76307.64,12.2,0.36519,0.00019,19.64584]
[1779116106047,36.92,76316.06,12.2,0.36684,0.0002,19.67742]
[1779116106191,36.92,76316.06,12.2,0.36684,0.0002,19.67742]
[1779116107270,36.92,76314.86,12.2,0.3666,0.0002,19.67294]
[1779116107339,36.92,76307.93,12.2,0.36525,0.00019,19.64696]
[1779116111716,36.92,76309.43,12.2,0.36554,0.00019,19.65265]
[1779116113218,36.92,76308.42,12.2,0.36534,0.00019,19.64879]
[1779116114851,36.92,76307.88,12.2,0.36524,0.00019,19.64669]
[1779116117015,36.92,76311.75,12.2,0.36598,0.0002,19.66109]
[1779116120350,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120359,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120674,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120711,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120754,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120894,36.92,76317.16,12.2,0.36704,0.0002,19.6813]
[1779116120957,36.92,76320.99,12.2,0.36779,0.0002,19.69552]
[1779116121287,36.92,76320.99,12.2,0.36779,0.0002,19.69552]
[1779116121855,36.92,76320.99,12.2,0.36779,0.0002,19.69552]
[1779116121909,36.91,76329.18,12.2,0.36938,0.0002,19.72569]
[1779116122449,36.91,76338.37,12.2,0.37118,0.0002,19.75916]
[1779116123607,36.91,76338.37,12.2,0.37118,0.0002,19.75916]
[1779116123895,36.91,76338.37,12.2,0.37118,0.0002,19.75916]
[1779116129499,36.92,76340.29,12.2,0.37158,0.0002,19.76647]
[1779116130345,36.92,76340.29,12.2,0.37158,0.0002,19.76647]
[1779116130348,36.92,76340.29,12.2,0.37158,0.0002,19.76647]
[1779116134398,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134666,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134763,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134783,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134824,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134942,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116134946,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116135006,36.92,76342.0,12.2,0.3719,0.0002,19.76839]
[1779116135169,36.92,76339.84,12.2,0.37148,0.0002,19.76064]
[1779116135581,36.92,76339.84,12.2,0.37148,0.0002,19.76064]
[1779116135641,36.92,76339.84,12.2,0.37148,0.0002,19.76064]
[1779116135672,36.92,76324.82,12.2,0.36854,0.0002,19.70575]
[1779116136139,36.92,76324.82,12.2,0.36854,0.0002,19.70575]
[1779116136168,36.92,76324.82,12.2,0.36854,0.0002,19.70575]
[1779116136230,36.92,76324.82,12.2,0.36854,0.0002,19.70575]
[1779116136548,36.92,76330.37,12.2,0.36962,0.0002,19.72613]
[1779116137317,36.92,76330.37,12.2,0.36962,0.0002,19.72613]
[1779116137325,36.92,76330.37,12.2,0.36962,0.0002,19.72613]
[1779116137462,36.92,76330.37,12.2,0.36962,0.0002,19.72613]
[1779116137770,36.92,76330.37,12.2,0.36962,0.0002,19.72613]
[1779116137784,36.92,76339.06,12.2,0.37132,0.0002,19.75774]
[1779116138657,36.92,76339.06,12.2,0.37132,0.0002,19.75774]
[1779116138826,36.92,76339.06,12.2,0.37132,0.0002,19.75774]
[1779116138927,36.92,76345.23,12.2,0.37253,0.0002,19.78005]
[1779116139250,36.92,76345.23,12.2,0.37253,0.0002,19.78005]
[1779116139858,36.92,76345.23,12.2,0.37253,0.0002,19.78005]
[1779116139916,36.93,76350.96,12.2,0.37366,0.0002,19.8006]
[1779116140266,36.93,76350.96,12.2,0.37366,0.0002,19.8006]
[1779116140339,36.93,76350.96,12.2,0.37366,0.0002,19.8006]
[1779116145611,36.93,76354.69,12.2,0.3744,0.0002,19.81403]
[1779116147432,36.93,76355.03,12.2,0.37447,0.0002,19.81526]
[1779116152228,36.93,76355.47,12.2,0.37456,0.0002,19.81693]
[1779116152626,36.93,76355.47,12.2,0.37456,0.0002,19.81693]
[1779116152660,36.93,76361.21,12.2,0.37569,0.0002,19.83721]
[1779116153781,36.93,76361.21,12.2,0.37569,0.0002,19.83721]
[1779116154382,36.93,76362.36,12.2,0.37592,0.0002,19.84125]
[1779116160251,36.93,76362.93,12.2,0.37604,0.0002,19.84331]
[1779116160265,36.93,76362.93,12.2,0.37604,0.0002,19.84331]
[1779116160280,36.93,76362.93,12.2,0.37604,0.0002,19.84331]
[1779116160660,36.93,76362.93,12.2,0.37604,0.0002,19.84331]
[1779116161326,36.93,76367.06,12.2,0.37685,0.0002,19.85775]
[1779116161363,36.93,76367.06,12.2,0.37685,0.0002,19.85775]
[1779116161801,36.93,76360.71,12.2,0.3756,0.0002,19.83552]
[1779116167091,36.93,76356.77,12.2,0.37483,0.0002,19.82171]
[1779116167632,36.93,76356.77,12.2,0.37483,0.0002,19.82171]
[1779116167639,36.93,76356.77,12.2,0.37483,0.0002,19.82171]
[1779116167790,36.93,76356.77,12.2,0.37483,0.0002,19.82171]
[1779116168772,36.93,76367.87,12.2,0.37701,0.0002,19.86068]
[1779116170791,36.93,76374.04,12.2,0.37823,0.0002,19.88206]
[1779116172150,36.93,76373.91,12.2,0.3782,0.0002,19.8816]
[1779116172412,36.93,76373.91,12.2,0.3782,0.0002,19.8816]
[1779116172427,36.93,76373.91,12.2,0.3782,0.0002,19.8816]
[1779116172432,36.93,76373.91,12.2,0.3782,0.0002,19.8816]
[1779116172805,36.93,76365.51,12.2,0.37655,0.0002,19.8524]
[1779116177842,36.93,76361.61,12.2,0.37578,0.0002,19.83876]
[1779116182407,36.93,76361.16,12.2,0.37569,0.0002,19.83722]
[1779116183984,36.93,76363.2,12.2,0.3761,0.0002,19.8444]
[1779116184102,36.93,76363.2,12.2,0.3761,0.0002,19.8444]
[1779116184759,36.93,76363.2,12.2,0.3761,0.0002,19.8444]
[1779116185410,36.93,76365.22,12.2,0.37649,0.0002,19.85147]
[1779116186410,36.93,76365.93,12.2,0.37663,0.0002,19.85395]
[1779116187911,36.93,76376.67,12.2,0.37875,0.0002,19.89116]
[1779116191866,36.93,76376.42,12.2,0.37869,0.0002,19.89025]
[1779116191939,36.93,76381.02,12.2,0.37957,0.0002,19.90156]
[1779116192322,36.93,76381.02,12.2,0.37957,0.0002,19.90156]
[1779116194126,36.93,76384.96,12.2,0.38035,0.0002,19.91497]
[1779116194298,36.93,76384.96,12.2,0.38035,0.0002,19.91497]
[1779116194330,36.93,76384.96,12.2,0.38035,0.0002,19.91497]
[1779116194704,36.93,76384.96,12.2,0.38035,0.0002,19.91497]
[1779116196870,36.93,76393.61,12.2,0.38205,0.0002,19.94416]
[1779116199679,36.93,76399.13,12.2,0.38313,0.0002,19.96251]
[1779116199685,36.93,76399.13,12.2,0.38313,0.0002,19.96251]
[1779116201900,36.93,76398.29,12.2,0.38297,0.0002,19.95966]
[1779116201961,36.93,76398.29,12.2,0.38297,0.0002,19.95966]
[1779116201967,36.93,76398.29,12.2,0.38297,0.0002,19.95966]
[1779116202301,36.93,76399.27,12.2,0.38315,0.0002,19.96283]
[1779116202473,36.93,76399.27,12.2,0.38315,0.0002,19.96283]
[1779116203298,36.92,76404.44,12.2,0.38417,0.0002,19.97995]
[1779116203445,36.92,76404.44,12.2,0.38417,0.0002,19.97995]
[1779116203541,36.92,76404.44,12.2,0.38417,0.0002,19.97995]
[1779116204026,36.92,76407.8,12.2,0.38483,0.0002,19.99098]
[1779116204372,36.92,76407.8,12.2,0.38483,0.0002,19.99098]
[1779116204434,36.92,76407.8,12.2,0.38483,0.0002,19.99098]
[1779116205021,36.92,76409.65,12.2,0.38519,0.0002,19.99699]
[1779116205271,36.92,76409.65,12.2,0.38519,0.0002,19.99699]
[1779116205473,36.92,76409.65,12.2,0.38519,0.0002,19.99699]
[1779116206816,36.92,76412.66,12.2,0.38579,0.0002,20.00679]
[1779116207408,36.92,76410.86,12.2,0.38542,0.0002,20.00082]
[1779116207858,36.92,76410.86,12.2,0.38542,0.0002,20.00082]
[1779116208223,36.92,76413.75,12.2,0.38599,0.0002,20.0102]
[1779116208325,36.92,76403.94,12.2,0.38404,0.0002,19.97787]
[1779116210072,36.92,76398.21,12.2,0.38291,0.0002,19.95875]
[1779116212284,36.91,76398.0,12.2,0.38286,0.0002,19.95794]
[1779116212331,36.91,76398.0,12.2,0.38286,0.0002,19.95794]
[1779116212553,36.91,76398.0,12.2,0.38286,0.0002,19.95794]
[1779116213316,36.91,76395.19,12.2,0.3823,0.0002,19.94849]
[1779116214718,36.91,76393.86,12.2,0.38204,0.0002,19.94397]
[1779116215702,36.91,76394.63,12.2,0.38219,0.0002,19.94652]
[1779116215706,36.91,76394.63,12.2,0.38219,0.0002,19.94652]
[1779116220897,36.91,76393.52,12.2,0.38195,0.0002,19.94259]
[1779116221045,36.91,76393.48,12.2,0.38194,0.0002,19.94241]
[1779116221742,36.91,76393.48,12.2,0.38194,0.0002,19.94241]
[1779116222602,36.91,76391.95,12.2,0.38164,0.0002,19.93722]
[1779116222670,36.91,76391.95,12.2,0.38164,0.0002,19.93722]
[1779116223169,36.9,76388.45,12.2,0.38094,0.0002,19.92535]
[1779116226726,36.9,76389.65,12.2,0.38117,0.0002,19.92931]
[1779116231900,36.9,76394.63,12.2,0.38215,0.0002,19.94592]
[1779116237364,36.89,76400.04,12.2,0.3832,0.0002,19.96374]
[1779116238764,36.89,76398.32,12.2,0.38285,0.0002,19.95795]
[1779116239215,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116239679,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116239791,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116239815,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116239890,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116239930,36.89,76393.69,12.2,0.38194,0.0002,19.94237]
[1779116240140,36.89,76391.61,12.2,0.38152,0.0002,19.93531]
[1779116240206,36.89,76391.61,12.2,0.38152,0.0002,19.93531]
[1779116240684,36.89,76391.61,12.2,0.38152,0.0002,19.93531]
[1779116240769,36.89,76384.03,12.2,0.38002,0.0002,19.90955]
[1779116242000,36.89,76384.03,12.2,0.38002,0.0002,19.90955]
[1779116242003,36.89,76384.03,12.2,0.38002,0.0002,19.90955]
[1779116242435,36.89,76379.25,12.2,0.37908,0.0002,19.89316]
[1779116243041,36.89,76379.25,12.2,0.37908,0.0002,19.89316]
[1779116243939,36.89,76382.89,12.2,0.3798,0.0002,19.90562]
[1779116249350,36.89,76381.19,12.2,0.37945,0.0002,19.8997]
[1779116250546,36.89,76381.19,12.2,0.37945,0.0002,19.8997]
[1779116253671,36.89,76384.88,12.2,0.38016,0.0002,19.90783]
[1779116257406,36.89,76379.58,12.2,0.3791,0.0002,19.88962]
[1779116262673,36.89,76381.47,12.2,0.37948,0.0002,19.89608]
[1779116263704,36.89,76380.78,12.2,0.37934,0.0002,19.8937]
[1779116263786,36.89,76386.18,12.2,0.3804,0.0002,19.91215]
[1779116264708,36.89,76386.18,12.2,0.3804,0.0002,19.91215]
[1779116265971,36.89,76387.34,12.2,0.38063,0.0002,19.91608]
[1779116269494,36.88,76382.0,12.2,0.37957,0.0002,19.89778]
[1779116274443,36.88,76381.3,12.2,0.37943,0.0002,19.89534]
[1779116279564,36.88,76388.67,12.2,0.38088,0.0002,19.92038]
[1779116282206,36.88,76389.07,12.2,0.38096,0.0002,19.92168]
[1779116282375,36.88,76389.07,12.2,0.38096,0.0002,19.92168]
[1779116282534,36.88,76389.07,12.2,0.38096,0.0002,19.92168]
[1779116283275,36.88,76394.11,12.2,0.38195,0.0002,19.93869]
[1779116284137,36.88,76393.92,12.2,0.38191,0.0002,19.93801]
[1779116284319,36.88,76393.92,12.2,0.38191,0.0002,19.93801]
[1779116285382,36.88,76395.35,12.2,0.38219,0.0002,19.94278]
[1779116286479,36.88,76397.41,12.2,0.3826,0.0002,19.94966]
[1779116288233,36.88,76399.77,12.2,0.38306,0.0002,19.95747]
[1779116288858,36.88,76399.77,12.2,0.38306,0.0002,19.95747]
[1779116289206,36.88,76399.17,12.2,0.38294,0.0002,19.95542]
[1779116292960,36.87,76394.67,12.2,0.38204,0.0002,19.9402]
[1779116295702,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116295883,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116295888,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116295909,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116296000,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116296012,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116296020,36.87,76392.51,12.2,0.38161,0.0002,19.93281]
[1779116296141,36.87,76392.7,12.2,0.38164,0.0002,19.93342]
[1779116296196,36.87,76392.7,12.2,0.38164,0.0002,19.93342]
[1779116296288,36.87,76392.7,12.2,0.38164,0.0002,19.93342]
[1779116296797,36.87,76392.7,12.2,0.38164,0.0002,19.93342]
[1779116297028,36.87,76392.7,12.2,0.38164,0.0002,19.93342]
[1779116297079,36.87,76372.71,12.2,0.37769,0.0002,19.86495]
[1779116297691,36.87,76369.55,12.2,0.37707,0.0002,19.85397]
[1779116299602,36.87,76370.73,12.2,0.3773,0.0002,19.85809]
[1779116299791,36.87,76370.73,12.2,0.3773,0.0002,19.85809]
[1779116299799,36.87,76370.73,12.2,0.3773,0.0002,19.85809]
[1779116299914,36.87,76370.73,12.2,0.3773,0.0002,19.85809]
[1779116300841,36.87,76370.75,12.2,0.37731,0.0002,19.85817]
[1779116300961,36.87,76370.75,12.2,0.37731,0.0002,19.85817]
[1779116301015,36.87,76370.75,12.2,0.37731,0.0002,19.85817]
[1779116301042,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301392,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301396,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301438,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301537,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301663,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301826,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301897,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116301966,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116302008,36.87,76366.37,12.2,0.37644,0.0002,19.84289]
[1779116302109,36.87,76345.32,12.2,0.3723,0.0002,19.76812]
[1779116302326,36.87,76345.32,12.2,0.3723,0.0002,19.76812]
[1779116302864,36.87,76345.32,12.2,0.3723,0.0002,19.76812]
[1779116302907,36.87,76335.64,12.2,0.3704,0.0002,19.73303]
[1779116303346,36.87,76335.64,12.2,0.3704,0.0002,19.73303]
[1779116304686,36.87,76333.36,12.2,0.36995,0.0002,19.72455]
[1779116305404,36.87,76332.75,12.2,0.36982,0.0002,19.72218]
[1779116306025,36.87,76332.75,12.2,0.36982,0.0002,19.72218]
[1779116306064,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306361,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306522,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306594,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306697,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306860,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116306950,36.86,76329.6,12.2,0.36919,0.0002,19.71048]
[1779116307001,36.86,76314.44,12.2,0.36622,0.0002,19.65413]
[1779116307801,36.86,76314.44,12.2,0.36622,0.0002,19.65413]
[1779116307882,36.86,76305.03,12.2,0.36438,0.0002,19.61856]
[1779116309293,36.86,76300.98,12.2,0.36359,0.0002,19.60309]
[1779116311065,36.86,76298.92,12.2,0.36318,0.00019,19.59516]
[1779116314170,36.85,76292.47,12.2,0.36188,0.00019,19.56567]
[1779116314184,36.85,76292.47,12.2,0.36188,0.00019,19.56567]
[1779116320862,36.85,76285.1,12.2,0.36043,0.00019,19.53692]
[1779116321546,36.85,76285.1,12.2,0.36043,0.00019,19.53692]
[1779116321812,36.85,76285.1,12.2,0.36043,0.00019,19.53692]
[1779116322404,36.85,76285.2,12.2,0.36045,0.00019,19.53728]
[1779116322572,36.85,76285.2,12.2,0.36045,0.00019,19.53728]
[1779116322876,36.85,76291.79,12.2,0.36173,0.00019,19.56275]
[1779116324043,36.85,76291.79,12.2,0.36173,0.00019,19.56275]
[1779116324054,36.85,76291.79,12.2,0.36173,0.00019,19.56275]
[1779116324109,36.85,76291.79,12.2,0.36173,0.00019,19.56275]
[1779116324129,36.85,76297.78,12.2,0.3629,0.00019,19.58571]
[1779116324329,36.85,76297.78,12.2,0.3629,0.00019,19.58571]
[1779116324512,36.85,76297.78,12.2,0.3629,0.00019,19.58571]
[1779116324903,36.85,76286.14,12.2,0.36063,0.00019,19.54078]
[1779116328027,36.85,76283.58,12.2,0.36012,0.00019,19.53077]
[1779116330602,36.85,76284.38,12.2,0.36028,0.00019,19.53379]
[1779116335967,36.84,76283.15,12.2,0.36003,0.00019,19.52884]
[1779116338016,36.84,76284.2,12.2,0.36023,0.00019,19.53291]
[1779116338051,36.84,76284.2,12.2,0.36023,0.00019,19.53291]
[1779116338093,36.84,76284.2,12.2,0.36023,0.00019,19.53291]
[1779116338160,36.84,76284.31,12.2,0.36025,0.00019,19.53331]
[1779116340649,36.84,76284.99,12.2,0.36038,0.00019,19.5359]
[1779116341165,36.84,76285.62,12.2,0.3605,0.00019,19.53832]
[1779116342039,36.84,76285.62,12.2,0.3605,0.00019,19.53832]
[1779116342213,36.84,76286.37,12.2,0.36065,0.00019,19.54121]
[1779116342215,36.84,76286.37,12.2,0.36065,0.00019,19.54121]
[1779116342312,36.84,76286.37,12.2,0.36065,0.00019,19.54121]
[1779116343016,36.84,76292.27,12.2,0.36179,0.00019,19.564]
[1779116343322,36.84,76292.27,12.2,0.36179,0.00019,19.564]
[1779116349058,36.84,76296.79,12.2,0.36266,0.0002,19.5811]
[1779116354093,36.84,76293.26,12.2,0.36196,0.00019,19.56732]
[1779116355618,36.83,76292.5,12.2,0.36181,0.00019,19.56435]
[1779116356444,36.83,76292.79,12.2,0.36186,0.00019,19.56543]
[1779116356701,36.83,76292.79,12.2,0.36186,0.00019,19.56543]
[1779116356730,36.83,76292.79,12.2,0.36186,0.00019,19.56543]
[1779116356848,36.83,76292.79,12.2,0.36186,0.00019,19.56543]
[1779116356947,36.83,76292.79,12.2,0.36186,0.00019,19.56543]
[1779116357471,36.83,76289.66,12.2,0.36125,0.00019,19.55331]
[1779116358119,36.83,76289.66,12.2,0.36125,0.00019,19.55331]
[1779116358127,36.83,76289.66,12.2,0.36125,0.00019,19.55331]
[1779116358705,36.83,76289.68,12.2,0.36125,0.00019,19.55336]
[1779116360131,36.83,76294.86,12.2,0.36226,0.00019,19.5733]
[1779116360153,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116360221,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116360764,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116360776,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116360803,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116361149,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116361181,36.83,76300.9,12.2,0.36344,0.0002,19.59641]
[1779116361163,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116361250,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116361834,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116361870,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116362085,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116362134,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116362142,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116362177,36.83,76312.72,12.2,0.36575,0.0002,19.64115]
[1779116362170,36.83,76324.56,12.2,0.36806,0.0002,19.68531]
[1779116362193,36.83,76324.56,12.2,0.36806,0.0002,19.68531]
[1779116362279,36.83,76324.56,12.2,0.36806,0.0002,19.68531]
[1779116362352,36.83,76324.56,12.2,0.36806,0.0002,19.68531]
[1779116363177,36.83,76335.78,12.2,0.37026,0.0002,19.72653]
[1779116363657,36.83,76335.78,12.2,0.37026,0.0002,19.72653]
[1779116364236,36.83,76337.65,12.2,0.37063,0.0002,19.73337]
[1779116366859,36.83,76338.5,12.2,0.37079,0.0002,19.73646]
[1779116367436,36.83,76343.4,12.2,0.37175,0.0002,19.75422]
[1779116368132,36.83,76343.4,12.2,0.37175,0.0002,19.75422]
[1779116368538,36.83,76347.42,12.2,0.37254,0.0002,19.76871]
[1779116370149,36.83,76346.77,12.2,0.37242,0.0002,19.76642]
[1779116372589,36.83,76347.75,12.2,0.37259,0.0002,19.76559]
[1779116378283,36.84,76348.95,12.2,0.37284,0.0002,19.77016]
[1779116379819,36.84,76348.95,12.2,0.37284,0.0002,19.77016]
[1779116380990,36.84,76348.81,12.2,0.37282,0.0002,19.76972]
[1779116384328,36.84,76341.63,12.2,0.3714,0.0002,19.74367]
[1779116387317,36.83,76342.69,12.2,0.3716,0.0002,19.74748]
[1779116391443,36.83,76349.5,12.2,0.37294,0.0002,19.77192]
[1779116396380,36.83,76351.14,12.2,0.37325,0.0002,19.77764]
[1779116400171,36.83,76351.47,12.2,0.37332,0.0002,19.7789]
[1779116400193,36.83,76351.47,12.2,0.37332,0.0002,19.7789]
[1779116400333,36.83,76351.59,12.2,0.37335,0.0002,19.77938]
[1779116400602,36.83,76351.59,12.2,0.37335,0.0002,19.77938]
[1779116401134,36.83,76351.59,12.2,0.37335,0.0002,19.77938]
[1779116401222,36.83,76351.59,12.2,0.37335,0.0002,19.77938]
[1779116401314,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401332,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401487,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401546,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401765,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401947,36.83,76355.58,12.2,0.37413,0.0002,19.79368]
[1779116401964,36.83,76346.85,12.2,0.37242,0.0002,19.76246]
[1779116402349,36.83,76346.85,12.2,0.37242,0.0002,19.76246]
[1779116402426,36.83,76346.85,12.2,0.37242,0.0002,19.76246]
[1779116402759,36.83,76346.85,12.2,0.37242,0.0002,19.76246]
[1779116403067,36.83,76330.57,12.2,0.36922,0.0002,19.70317]
[1779116403389,36.83,76330.57,12.2,0.36922,0.0002,19.70317]
[1779116404479,36.83,76333.75,12.2,0.36985,0.0002,19.71486]
[1779116404593,36.83,76333.75,12.2,0.36985,0.0002,19.71486]
[1779116405306,36.83,76338.68,12.2,0.37081,0.0002,19.73287]
[1779116405456,36.83,76338.68,12.2,0.37081,0.0002,19.73287]
[1779116405701,36.83,76338.68,12.2,0.37081,0.0002,19.73287]
[1779116406012,36.83,76330.8,12.2,0.36927,0.0002,19.70403]
[1779116406495,36.83,76324.9,12.2,0.36811,0.0002,19.68226]
[1779116408416,36.83,76324.46,12.2,0.36803,0.0002,19.68066]
[1779116408429,36.83,76324.46,12.2,0.36803,0.0002,19.68066]
[1779116409066,36.83,76324.46,12.2,0.36803,0.0002,19.68066]
[1779116409151,36.83,76321.67,12.2,0.36748,0.0002,19.67033]
[1779116409275,36.83,76321.67,12.2,0.36748,0.0002,19.67033]
[1779116409519,36.83,76313.5,12.2,0.36588,0.0002,19.63968]
[1779116410585,36.83,76313.5,12.2,0.36588,0.0002,19.63968]
[1779116410833,36.83,76313.5,12.2,0.36588,0.0002,19.63968]
[1779116410859,36.83,76313.5,12.2,0.36588,0.0002,19.63968]
[1779116411533,36.83,76304.71,12.2,0.36415,0.0002,19.60631]
[1779116414554,36.83,76301.51,12.2,0.36352,0.0002,19.59402]
[1779116417353,36.83,76304.66,12.2,0.36412,0.0002,19.60585]
[1779116417795,36.83,76304.66,12.2,0.36412,0.0002,19.60585]
[1779116418767,36.83,76307.41,12.2,0.36466,0.0002,19.61623]
[1779116420138,36.83,76309.68,12.2,0.3651,0.0002,19.62475]
[1779116420182,36.83,76309.68,12.2,0.3651,0.0002,19.62475]
[1779116420392,36.82,76313.18,12.2,0.36578,0.0002,19.63788]
[1779116420399,36.82,76313.18,12.2,0.36578,0.0002,19.63788]
[1779116420400,36.82,76313.18,12.2,0.36578,0.0002,19.63788]
[1779116421127,36.82,76313.18,12.2,0.36578,0.0002,19.63788]
[1779116421181,36.82,76319.91,12.2,0.36709,0.0002,19.66301]
[1779116421274,36.82,76319.91,12.2,0.36709,0.0002,19.66301]
[1779116421341,36.82,76319.91,12.2,0.36709,0.0002,19.66301]
[1779116424450,36.82,76327.74,12.2,0.36863,0.0002,19.69216]
[1779116424886,36.82,76327.74,12.2,0.36863,0.0002,19.69216]
[1779116425139,36.82,76327.74,12.2,0.36863,0.0002,19.69216]
[1779116425639,36.82,76325.85,12.2,0.36826,0.0002,19.68519]
[1779116427342,36.83,76330.57,12.2,0.36919,0.0002,19.70265]
[1779116427435,36.83,76330.57,12.2,0.36919,0.0002,19.70265]
[1779116427647,36.83,76337.36,12.2,0.37052,0.0002,19.72754]
[1779116429501,36.83,76340.16,12.2,0.37107,0.0002,19.73773]
[1779116431655,36.82,76342.09,12.2,0.37142,0.0002,19.74022]
[1779116431670,36.82,76342.09,12.2,0.37142,0.0002,19.74022]
[1779116431675,36.82,76335.27,12.2,0.37008,0.0002,19.71536]
[1779116433103,36.82,76335.27,12.2,0.37008,0.0002,19.71536]
[1779116433767,36.82,76332.53,12.2,0.36954,0.0002,19.70532]
[1779116433775,36.82,76332.53,12.2,0.36954,0.0002,19.70532]
[1779116434003,36.82,76332.53,12.2,0.36954,0.0002,19.70532]
[1779116434151,36.82,76332.53,12.2,0.36954,0.0002,19.70532]
[1779116434543,36.82,76336.15,12.2,0.37026,0.0002,19.71858]
[1779116434914,36.82,76336.15,12.2,0.37026,0.0002,19.71858]
[1779116435209,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116435478,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116435674,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116435685,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116435858,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116436047,36.82,76342.31,12.2,0.37147,0.0002,19.741]
[1779116436478,36.82,76347.38,12.2,0.37246,0.0002,19.75931]
[1779116437368,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116437986,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438032,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438045,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438064,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438090,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438096,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438251,36.82,76351.55,12.2,0.37328,0.0002,19.77426]
[1779116438936,36.82,76355.22,12.2,0.37401,0.0002,19.78742]
[1779116439035,36.83,76365.04,12.2,0.37595,0.0002,19.82225]
[1779116439418,36.83,76365.04,12.2,0.37595,0.0002,19.82225]
[1779116439456,36.83,76365.04,12.2,0.37595,0.0002,19.82225]
[1779116441333,36.83,76359.53,12.2,0.37486,0.0002,19.80287]
[1779116441559,36.83,76359.53,12.2,0.37486,0.0002,19.80287]
[1779116442129,36.83,76359.53,12.2,0.37486,0.0002,19.80287]
[1779116442776,36.83,76359.38,12.2,0.37484,0.0002,19.80239]
[1779116443904,36.83,76362.89,12.2,0.37553,0.0002,19.81484]
[1779116443952,36.83,76362.89,12.2,0.37553,0.0002,19.81484]
[1779116445309,36.83,76370.63,12.2,0.37706,0.0002,19.84206]
[1779116445320,36.83,76370.63,12.2,0.37706,0.0002,19.84206]
[1779116447640,36.83,76371.38,12.2,0.37721,0.0002,19.8447]
[1779116447672,36.83,76371.38,12.2,0.37721,0.0002,19.8447]
[1779116447696,36.83,76371.38,12.2,0.37721,0.0002,19.8447]
[1779116447707,36.83,76371.38,12.2,0.37721,0.0002,19.8447]
[1779116448124,36.83,76371.38,12.2,0.37721,0.0002,19.8447]
[1779116448949,36.83,76372.18,12.2,0.37737,0.0002,19.8475]
[1779116449022,36.83,76361.18,12.2,0.3752,0.0002,19.80891]
[1779116450879,36.83,76357.49,12.2,0.37447,0.0002,19.79577]
[1779116450903,36.83,76357.49,12.2,0.37447,0.0002,19.79577]
[1779116450903,36.83,76357.49,12.2,0.37447,0.0002,19.79577]
[1779116450910,36.83,76357.49,12.2,0.37447,0.0002,19.79577]
[1779116451782,36.83,76356.99,12.2,0.37437,0.0002,19.79393]
[1779116452374,36.83,76355.68,12.2,0.37411,0.0002,19.78921]
[1779116452380,36.83,76355.68,12.2,0.37411,0.0002,19.78921]
[1779116452588,36.83,76355.68,12.2,0.37411,0.0002,19.78921]
[1779116453165,36.83,76355.68,12.2,0.37411,0.0002,19.78921]
[1779116455108,36.83,76358.45,12.2,0.37465,0.0002,19.79905]
[1779116456178,36.83,76360.06,12.2,0.37497,0.0002,19.8048]
[1779116456313,36.83,76359.8,12.2,0.37492,0.0002,19.80392]
[1779116457522,36.83,76361.33,12.2,0.37523,0.0002,19.80937]
[1779116458153,36.83,76361.33,12.2,0.37523,0.0002,19.80937]
[1779116458472,36.83,76361.98,12.2,0.37536,0.0002,19.8117]
[1779116459029,36.83,76361.98,12.2,0.37536,0.0002,19.8117]
[1779116459064,36.83,76361.98,12.2,0.37536,0.0002,19.8117]
[1779116459158,36.83,76361.98,12.2,0.37536,0.0002,19.8117]
[1779116460132,36.83,76367.34,12.2,0.37642,0.0002,19.83059]
[1779116460343,36.83,76363.0,12.2,0.37556,0.0002,19.81535]
[1779116460951,36.83,76363.0,12.2,0.37556,0.0002,19.81535]
[1779116460961,36.83,76363.0,12.2,0.37556,0.0002,19.81535]
[1779116461661,36.83,76367.49,12.2,0.37645,0.0002,19.83116]
[1779116462231,36.83,76367.49,12.2,0.37645,0.0002,19.83116]
[1779116462259,36.83,76377.17,12.2,0.37836,0.0002,19.86488]
[1779116462420,36.83,76377.17,12.2,0.37836,0.0002,19.86488]
[1779116463044,36.83,76377.17,12.2,0.37836,0.0002,19.86488]
[1779116463235,36.83,76386.56,12.2,0.38022,0.0002,19.89714]
[1779116464066,36.83,76386.56,12.2,0.38022,0.0002,19.89714]
[1779116464167,36.83,76392.17,12.2,0.38133,0.0002,19.9162]
[1779116465238,36.83,76392.17,12.2,0.38133,0.0002,19.9162]
[1779116465335,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465594,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465635,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465784,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465864,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465917,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116465992,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116466144,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116466167,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116466257,36.83,76392.89,12.2,0.38147,0.0002,19.91862]
[1779116466310,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116466478,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116466542,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116466668,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116466759,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116466875,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116467145,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116467261,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116467318,36.83,76376.77,12.2,0.37828,0.0002,19.86344]
[1779116467305,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116467407,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116467461,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116467866,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116467888,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116467961,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116468142,36.83,76330.4,12.2,0.36914,0.0002,19.69764]
[1779116468270,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116468537,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116468596,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116468800,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116469026,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116469085,36.82,76311.64,12.2,0.36545,0.0002,19.62762]
[1779116469232,36.82,76288.84,12.2,0.361,0.00019,19.54039]
[1779116469766,36.82,76288.84,12.2,0.361,0.00019,19.54039]
[1779116470032,36.82,76288.84,12.2,0.361,0.00019,19.54039]
[1779116470137,36.82,76288.84,12.2,0.361,0.00019,19.54039]
[1779116470225,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116470463,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116470876,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116470941,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116470990,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471015,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471025,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471049,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471077,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471189,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471280,36.82,76288.44,12.2,0.36092,0.00019,19.53881]
[1779116471389,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116471620,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116471935,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116471993,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116472131,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116472270,36.82,76277.3,12.2,0.35874,0.00019,19.49531]
[1779116472384,36.82,76249.67,12.2,0.35338,0.00019,19.38508]
[1779116472485,36.82,76249.67,12.2,0.35338,0.00019,19.38508]
[1779116472802,36.82,76249.67,12.2,0.35338,0.00019,19.38508]
[1779116472904,36.82,76249.67,12.2,0.35338,0.00019,19.38508]
[1779116473295,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116473405,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116473716,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116473929,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116473965,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116474078,36.82,76242.23,12.2,0.35194,0.00019,19.35473]
[1779116474174,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116474454,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116474603,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116474939,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116474964,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116475072,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116475202,36.82,76227.53,12.2,0.3491,0.00019,19.29415]
[1779116475209,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116475430,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116475746,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116475766,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116475860,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116475971,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116476053,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116476066,36.82,76221.69,12.2,0.34797,0.00019,19.26965]
[1779116476362,36.82,76247.5,12.2,0.35296,0.00019,19.37613]
[1779116476811,36.82,76247.5,12.2,0.35296,0.00019,19.37613]
[1779116477027,36.82,76256.45,12.2,0.35469,0.00019,19.41239]
[1779116477578,36.82,76256.45,12.2,0.35469,0.00019,19.41239]
[1779116478033,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116478952,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479046,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479165,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479282,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479292,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479307,36.82,76250.41,12.2,0.35353,0.00019,19.38807]
[1779116479341,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116479980,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116480141,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116480149,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116480289,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116480298,36.82,76256.34,12.2,0.35468,0.00019,19.41207]
[1779116480307,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116480633,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116480747,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116480950,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116480980,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116481080,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116481204,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116481219,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116481306,36.82,76268.56,12.2,0.35705,0.00019,19.46094]
[1779116481262,36.82,76274.35,12.2,0.35818,0.00019,19.48385]
[1779116481909,36.82,76274.35,12.2,0.35818,0.00019,19.48385]
[1779116481967,36.82,76274.35,12.2,0.35818,0.00019,19.48385]
[1779116482340,36.82,76274.35,12.2,0.35818,0.00019,19.48385]
[1779116482062,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116482570,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116482753,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116482763,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116482914,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116482921,36.82,76283.15,12.2,0.35989,0.00019,19.51835]
[1779116483068,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116483901,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116483924,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116483932,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116483956,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116483982,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116484001,36.82,76276.96,12.2,0.35869,0.00019,19.4941]
[1779116484113,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116484939,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116484976,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116484982,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116484988,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485043,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485093,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485118,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485213,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485246,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485302,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485318,36.82,76270.77,12.2,0.35748,0.00019,19.4697]
[1779116485248,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485432,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485479,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485633,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485788,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485960,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116485965,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116486030,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116486051,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116486273,36.82,76259.15,12.2,0.35523,0.00019,19.42343]
[1779116486274,36.83,76235.81,12.2,0.35072,0.00019,19.3287]
[1779116486577,36.83,76235.81,12.2,0.35072,0.00019,19.3287]
[1779116487104,36.83,76235.81,12.2,0.35072,0.00019,19.3287]
[1779116487114,36.83,76235.81,12.2,0.35072,0.00019,19.3287]
[1779116487161,36.82,76230.51,12.2,0.34969,0.00019,19.30681]
[1779116488199,36.82,76230.51,12.2,0.34969,0.00019,19.30681]
[1779116488790,36.82,76229.7,12.2,0.34953,0.00019,19.30343]
[1779116490972,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491038,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491198,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491243,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491246,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491286,36.82,76235.78,12.2,0.3507,0.00019,19.32846]
[1779116491331,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116491835,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116491863,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116491886,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116491999,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116492200,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116492314,36.82,76239.47,12.2,0.35138,0.00019,19.33903]
[1779116492241,36.82,76248.89,12.2,0.35321,0.00019,19.37754]
[1779116492374,36.82,76248.89,12.2,0.35321,0.00019,19.37754]
[1779116492403,36.82,76248.89,12.2,0.35321,0.00019,19.37754]
[1779116492414,36.82,76248.89,12.2,0.35321,0.00019,19.37754]
[1779116493144,36.83,76261.13,12.2,0.35559,0.00019,19.42692]
[1779116495158,36.83,76267.03,12.2,0.35674,0.00019,19.45051]
[1779116495907,36.83,76267.03,12.2,0.35674,0.00019,19.45051]
[1779116496646,36.83,76270.46,12.2,0.3574,0.00019,19.46414]
[1779116497190,36.83,76270.46,12.2,0.3574,0.00019,19.46414]
[1779116497511,36.83,76275.14,12.2,0.35831,0.00019,19.48263]
[1779116497577,36.83,76275.14,12.2,0.35831,0.00019,19.48263]
[1779116498578,36.83,76277.43,12.2,0.35876,0.00019,19.49164]
[1779116498584,36.83,76277.43,12.2,0.35876,0.00019,19.49164]
[1779116499587,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500113,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500185,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500188,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500211,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500251,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500310,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500333,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500339,36.83,76275.89,12.2,0.35846,0.00019,19.48558]
[1779116500346,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500524,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500533,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500562,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500586,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500632,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500659,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500740,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500782,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116500806,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116501035,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116501270,36.83,76270.29,12.2,0.35737,0.00019,19.46348]
[1779116501326,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116501431,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116501444,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116501665,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116501871,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116501878,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116502042,36.83,76227.26,12.2,0.34904,0.00019,19.289]
[1779116502337,36.83,76218.47,12.2,0.34734,0.00019,19.25216]
[1779116503542,36.82,76220.64,12.2,0.34776,0.00019,19.26116]
[1779116503569,36.82,76220.64,12.2,0.34776,0.00019,19.26116]
[1779116504169,36.82,76220.64,12.2,0.34776,0.00019,19.26116]
[1779116504554,36.82,76222.89,12.2,0.34818,0.00019,19.27047]
[1779116504565,36.82,76222.89,12.2,0.34818,0.00019,19.27047]
[1779116504746,36.82,76222.89,12.2,0.34818,0.00019,19.27047]
[1779116504772,36.82,76222.89,12.2,0.34818,0.00019,19.27047]
[1779116505235,36.82,76230.44,12.2,0.34964,0.00019,19.30183]
[1779116505671,36.82,76230.44,12.2,0.34964,0.00019,19.30183]
[1779116505755,36.82,76230.44,12.2,0.34964,0.00019,19.30183]
[1779116505859,36.82,76230.44,12.2,0.34964,0.00019,19.30183]
[1779116506356,36.82,76240.05,12.2,0.35149,0.00019,19.34136]
[1779116507048,36.82,76240.05,12.2,0.35149,0.00019,19.34136]
[1779116507209,36.82,76240.05,12.2,0.35149,0.00019,19.34136]
[1779116511431,36.83,76243.45,12.2,0.35216,0.00019,19.35554]
[1779116511610,36.83,76243.45,12.2,0.35216,0.00019,19.35554]
[1779116511954,36.83,76243.45,12.2,0.35216,0.00019,19.35554]
[1779116513860,36.83,76242.19,12.2,0.35192,0.00019,19.35041]
[1779116514491,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116514494,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116514500,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116514519,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116514646,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116514647,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116515312,36.83,76244.02,12.2,0.35227,0.00019,19.35782]
[1779116515334,36.82,76256.3,12.2,0.35465,0.00019,19.40748]
[1779116515386,36.82,76256.3,12.2,0.35465,0.00019,19.40748]
[1779116516264,36.82,76256.3,12.2,0.35465,0.00019,19.40748]
[1779116516273,36.82,76256.3,12.2,0.35465,0.00019,19.40748]
[1779116516748,36.83,76260.76,12.2,0.35551,0.00019,19.42542]
[1779116516810,36.83,76260.76,12.2,0.35551,0.00019,19.42542]
[1779116518178,36.83,76261.42,12.2,0.35564,0.00019,19.42811]
[1779116518233,36.83,76261.42,12.2,0.35564,0.00019,19.42811]
[1779116518327,36.83,76254.35,12.2,0.35428,0.00019,19.39976]
[1779116519258,36.83,76254.35,12.2,0.35428,0.00019,19.39976]
[1779116519336,36.83,76246.07,12.2,0.35268,0.00019,19.36629]
[1779116520221,36.83,76246.07,12.2,0.35268,0.00019,19.36629]
[1779116520239,36.83,76246.07,12.2,0.35268,0.00019,19.36629]
[1779116520479,36.83,76240.8,12.2,0.35165,0.00019,19.34472]
[1779116521700,36.83,76235.39,12.2,0.3506,0.00019,19.32245]
[1779116522479,36.82,76233.66,12.2,0.35027,0.00019,19.31526]
[1779116523236,36.82,76233.66,12.2,0.35027,0.00019,19.31526]
[1779116523239,36.82,76233.66,12.2,0.35027,0.00019,19.31526]
[1779116523527,36.82,76230.27,12.2,0.34961,0.00019,19.30122]
[1779116523737,36.82,76230.27,12.2,0.34961,0.00019,19.30122]
[1779116524381,36.82,76222.93,12.2,0.34819,0.00019,19.27069]
[1779116524911,36.82,76222.93,12.2,0.34819,0.00019,19.27069]
[1779116525903,36.82,76222.65,12.2,0.34814,0.00019,19.26949]
[1779116526013,36.82,76222.65,12.2,0.34814,0.00019,19.26949]
[1779116526725,36.82,76222.65,12.2,0.34814,0.00019,19.26948]
[1779116528281,36.82,76219.29,12.2,0.34749,0.00019,19.25543]
[1779116528293,36.82,76219.29,12.2,0.34749,0.00019,19.25543]
[1779116528342,36.82,76219.29,12.2,0.34749,0.00019,19.25543]
[1779116528412,36.82,76219.29,12.2,0.34749,0.00019,19.25543]
[1779116528751,36.82,76217.31,12.2,0.34711,0.00019,19.24714]
[1779116528807,36.82,76217.31,12.2,0.34711,0.00019,19.24714]
[1779116528920,36.82,76217.31,12.2,0.34711,0.00019,19.24714]
[1779116528997,36.82,76217.31,12.2,0.34711,0.00019,19.24714]
[1779116529246,36.82,76217.31,12.2,0.34711,0.00019,19.24714]
[1779116529306,36.82,76214.27,12.2,0.34653,0.00019,19.23436]
[1779116530185,36.82,76214.27,12.2,0.34653,0.00019,19.23436]
[1779116530319,36.82,76214.27,12.2,0.34653,0.00019,19.23436]
[1779116530373,36.82,76202.46,12.2,0.34424,0.00019,19.18407]
[1779116530411,36.82,76202.46,12.2,0.34424,0.00019,19.18407]
[1779116531004,36.82,76202.46,12.2,0.34424,0.00019,19.18407]
[1779116532248,36.82,76197.32,12.2,0.34325,0.00019,19.16201]
[1779116532350,36.82,76197.32,12.2,0.34325,0.00019,19.16201]
[1779116532572,36.82,76196.04,12.2,0.343,0.00019,19.15642]
[1779116533150,36.82,76196.04,12.2,0.343,0.00019,19.15642]
[1779116533170,36.82,76196.04,12.2,0.343,0.00019,19.15642]
[1779116533178,36.82,76196.04,12.2,0.343,0.00019,19.15642]
[1779116533261,36.82,76196.79,12.2,0.34314,0.00019,19.15954]
[1779116534244,36.82,76196.79,12.2,0.34314,0.00019,19.15954]
[1779116534332,36.82,76209.92,12.2,0.34566,0.00019,19.21546]
[1779116534418,36.82,76209.92,12.2,0.34566,0.00019,19.21546]
[1779116535176,36.82,76209.92,12.2,0.34566,0.00019,19.21546]
[1779116535239,36.82,76216.65,12.2,0.34696,0.00019,19.24384]
[1779116538266,36.82,76219.94,12.2,0.34759,0.00019,19.25763]
[1779116538283,36.82,76219.94,12.2,0.34759,0.00019,19.25763]
[1779116538384,36.82,76221.98,12.2,0.34798,0.00019,19.26616]
[1779116539400,36.82,76221.98,12.2,0.34798,0.00019,19.26616]
[1779116539389,36.82,76216.09,12.2,0.34684,0.00019,19.24133]
[1779116540026,36.82,76216.09,12.2,0.34684,0.00019,19.24133]
[1779116540274,36.82,76216.09,12.2,0.34684,0.00019,19.24133]
[1779116540279,36.82,76216.09,12.2,0.34684,0.00019,19.24133]
[1779116540360,36.82,76216.09,12.2,0.34684,0.00019,19.24133]
[1779116540381,36.81,76213.63,12.2,0.34636,0.00019,19.23083]
[1779116541258,36.81,76213.63,12.2,0.34636,0.00019,19.23083]
[1779116542986,36.81,76221.31,12.2,0.34784,0.00019,19.26307]
[1779116543460,36.81,76221.45,12.2,0.34787,0.00019,19.26365]
[1779116543757,36.81,76221.45,12.2,0.34787,0.00019,19.26365]
[1779116543859,36.81,76221.45,12.2,0.34787,0.00019,19.26365]
[1779116544047,36.81,76221.45,12.2,0.34787,0.00019,19.26365]
[1779116544381,36.81,76233.04,12.2,0.3501,0.00019,19.31175]
[1779116544557,36.81,76233.04,12.2,0.3501,0.00019,19.31175]
[1779116544999,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116545481,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116545743,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116546096,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116546099,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116546106,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116546209,36.81,76241.91,12.2,0.35182,0.00019,19.34828]
[1779116546309,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116546449,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116546853,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116546862,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116546878,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116547162,36.82,76242.21,12.2,0.35188,0.00019,19.34957]
[1779116547248,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116547452,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116547592,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116547957,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116548091,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116548333,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116548375,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116548474,36.81,76233.81,12.2,0.35025,0.00019,19.31504]
[1779116548316,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116548622,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116548857,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116548909,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116548930,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549003,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549006,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549107,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549160,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549341,36.81,76220.47,12.2,0.34768,0.00019,19.25963]
[1779116549206,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116549558,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116549587,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116549625,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116549961,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116550145,36.81,76193.2,12.2,0.34245,0.00019,19.14395]
[1779116550165,36.81,76178.12,12.2,0.33956,0.00019,19.0785]
[1779116551514,36.81,76160.26,12.2,0.33613,0.00019,18.99939]
[1779116551610,36.81,76160.26,12.2,0.33613,0.00019,18.99939]
[1779116551833,36.81,76160.26,12.2,0.33613,0.00019,18.99939]
[1779116552138,36.81,76160.26,12.2,0.33613,0.00019,18.99939]
[1779116552535,36.81,76162.27,12.2,0.33649,0.00019,19.00401]
[1779116553061,36.81,76162.27,12.2,0.33649,0.00019,19.00401]
[1779116553411,36.81,76162.27,12.2,0.33649,0.00019,19.00401]
[1779116554539,36.81,76159.38,12.2,0.33595,0.00019,18.99138]
[1779116555905,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116555910,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116555945,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116555956,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116555975,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556138,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556171,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556193,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556212,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556213,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556242,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556291,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556324,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556359,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556398,36.82,76155.21,12.2,0.33517,0.00019,18.97303]
[1779116556597,36.82,76153.21,12.2,0.33483,0.00019,18.96488]
[1779116556638,36.82,76153.21,12.2,0.33483,0.00019,18.96488]
[1779116557181,36.83,76139.38,12.2,0.33224,0.00019,18.90361]
[1779116557784,36.83,76139.38,12.2,0.33224,0.00019,18.90361]
[1779116558129,36.83,76139.38,12.2,0.33224,0.00019,18.90361]
[1779116558152,36.83,76139.38,12.2,0.33224,0.00019,18.90361]
[1779116558406,36.83,76139.38,12.2,0.33224,0.00019,18.90361]
[1779116558539,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116558591,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116558702,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116558756,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116558775,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116558837,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116559089,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116559403,36.84,76134.59,12.2,0.33138,0.00019,18.88298]
[1779116559378,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116559607,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116559640,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116559731,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116559777,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116560391,36.85,76143.68,12.2,0.33314,0.00019,18.92483]
[1779116560036,36.86,76149.74,12.2,0.33431,0.00019,18.95256]
[1779116560714,36.86,76149.74,12.2,0.33431,0.00019,18.95256]
[1779116561073,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116561611,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116561691,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116561714,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562060,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562071,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562186,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562275,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562347,36.86,76160.43,12.2,0.33635,0.00019,19.0003]
[1779116562504,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116562566,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116562586,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116562696,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116562754,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116562779,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563015,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563032,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563036,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563086,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563096,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563152,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563346,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563354,36.86,76159.62,12.2,0.3362,0.00019,18.99685]
[1779116563414,36.86,76182.88,12.2,0.34063,0.00019,19.0988]
[1779116564383,36.86,76182.88,12.2,0.34063,0.00019,19.0988]
[1779116564416,36.86,76211.96,12.2,0.3462,0.00019,19.22313]
[1779116564520,36.86,76211.96,12.2,0.3462,0.00019,19.22313]
[1779116565068,36.86,76211.96,12.2,0.3462,0.00019,19.22313]
[1779116565287,36.86,76211.96,12.2,0.3462,0.00019,19.22313]
[1779116565366,36.86,76220.65,12.2,0.34788,0.00019,19.25973]
[1779116566614,36.86,76220.02,12.2,0.34776,0.00019,19.2571]
[1779116567204,36.86,76220.02,12.2,0.34776,0.00019,19.2571]
[1779116569705,36.86,76214.33,12.2,0.34666,0.00019,19.23329]
[1779116571048,36.86,76219.16,12.2,0.34759,0.00019,19.25353]
[1779116571378,36.86,76219.16,12.2,0.34759,0.00019,19.25353]
[1779116572425,36.86,76221.63,12.2,0.34807,0.00019,19.26383]
[1779116572753,36.86,76235.16,12.2,0.35068,0.00019,19.31991]
[1779116574767,36.86,76244.86,12.2,0.35255,0.00019,19.35963]
[1779116575599,36.86,76244.86,12.2,0.35255,0.00019,19.35963]
[1779116576028,36.86,76244.86,12.2,0.35255,0.00019,19.35963]
[1779116577641,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116577778,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116578347,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116578359,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116578384,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116578408,36.86,76235.33,12.2,0.35072,0.00019,19.32071]
[1779116578500,36.86,76233.9,12.2,0.35045,0.00019,19.315]
[1779116578565,36.86,76233.9,12.2,0.35045,0.00019,19.315]
[1779116579131,36.86,76233.9,12.2,0.35045,0.00019,19.315]
[1779116579133,36.86,76233.9,12.2,0.35045,0.00019,19.315]
[1779116579207,36.86,76224.16,12.2,0.34857,0.00019,19.27467]
[1779116579529,36.86,76224.16,12.2,0.34857,0.00019,19.27467]
[1779116579582,36.86,76224.16,12.2,0.34857,0.00019,19.27467]
[1779116580172,36.86,76224.16,12.2,0.34857,0.00019,19.27467]
[1779116580358,36.86,76224.16,12.2,0.34857,0.00019,19.27467]
[1779116580392,36.86,76213.01,12.2,0.34641,0.00019,19.22785]
[1779116580859,36.86,76213.01,12.2,0.34641,0.00019,19.22785]
[1779116581337,36.86,76213.01,12.2,0.34641,0.00019,19.22785]
[1779116581411,36.86,76213.01,12.2,0.34641,0.00019,19.22785]
[1779116581436,36.86,76213.01,12.2,0.34641,0.00019,19.22785]
[1779116581382,36.86,76198.01,12.2,0.34353,0.00019,19.1641]
[1779116582376,36.86,76198.01,12.2,0.34353,0.00019,19.1641]
[1779116582467,36.86,76183.68,12.2,0.34078,0.00019,19.10232]
[1779116582573,36.86,76183.68,12.2,0.34078,0.00019,19.10232]
[1779116582968,36.86,76183.68,12.2,0.34078,0.00019,19.10232]
[1779116583405,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116583493,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116583625,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116583723,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116584238,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116584292,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116584305,36.86,76173.12,12.2,0.33876,0.00019,19.05625]
[1779116584388,36.86,76164.86,12.2,0.33719,0.00019,19.01991]
[1779116585169,36.86,76164.86,12.2,0.33719,0.00019,19.01991]
[1779116585336,36.86,76164.86,12.2,0.33719,0.00019,19.01991]
[1779116585422,36.86,76156.16,12.2,0.33554,0.00019,18.98135]
[1779116585674,36.86,76156.16,12.2,0.33554,0.00019,18.98135]
[1779116586529,36.86,76158.4,12.2,0.33596,0.00019,18.9913]
[1779116586567,36.86,76158.4,12.2,0.33596,0.00019,18.9913]
[1779116586712,36.86,76158.4,12.2,0.33596,0.00019,18.9913]
[1779116587078,36.86,76158.4,12.2,0.33596,0.00019,18.9913]
[1779116587314,36.86,76169.13,12.2,0.338,0.00019,19.03874]
[1779116587589,36.86,76169.13,12.2,0.338,0.00019,19.03874]
[1779116588264,36.86,76169.13,12.2,0.338,0.00019,19.03874]
[1779116588269,36.86,76169.13,12.2,0.338,0.00019,19.03874]
[1779116589283,36.86,76173.19,12.2,0.33878,0.00019,19.05652]
[1779116590369,36.86,76166.43,12.2,0.33749,0.00019,19.02676]
[1779116590972,36.86,76166.43,12.2,0.33749,0.00019,19.02676]
[1779116591909,36.86,76180.47,12.2,0.34016,0.00019,19.0882]
[1779116592636,36.86,76180.47,12.2,0.34016,0.00019,19.0882]
[1779116593198,36.86,76174.82,12.2,0.33908,0.00019,19.06348]
[1779116593923,36.86,76165.64,12.2,0.33733,0.00019,19.02317]
[1779116597235,36.86,76167.55,12.2,0.33769,0.00019,19.03152]
[1779116597266,36.86,76167.55,12.2,0.33769,0.00019,19.03152]
[1779116597324,36.86,76167.55,12.2,0.33769,0.00019,19.03152]
[1779116597903,36.85,76167.15,12.2,0.33761,0.00019,19.02972]
[1779116598236,36.85,76167.15,12.2,0.33761,0.00019,19.02972]
[1779116598302,36.85,76161.38,12.2,0.33651,0.00019,19.00421]
[1779116600598,36.85,76159.56,12.2,0.33617,0.00019,18.9961]
[1779116601081,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116601826,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116602047,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116602087,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116602102,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116602402,36.85,76171.63,12.2,0.33846,0.00019,19.04936]
[1779116602422,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116602615,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116602933,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116602960,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116602976,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116603341,36.85,76177.82,12.2,0.33964,0.00019,19.07639]
[1779116603488,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116603584,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116603746,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116604110,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116604146,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116604260,36.85,76194.6,12.2,0.34285,0.00019,19.14888]
[1779116604326,36.85,76203.43,12.2,0.34454,0.00019,19.18665]
[1779116604617,36.85,76203.43,12.2,0.34454,0.00019,19.18665]
[1779116604870,36.85,76203.43,12.2,0.34454,0.00019,19.18665]
[1779116605389,36.85,76203.43,12.2,0.34454,0.00019,19.18665]
[1779116605493,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116605543,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116605597,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116605794,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116606321,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116606328,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116606499,36.85,76192.83,12.2,0.34251,0.00019,19.14123]
[1779116607533,36.85,76193.8,12.2,0.34268,0.00019,19.1452]
[1779116608596,36.85,76192.24,12.2,0.34238,0.00019,19.1385]
[1779116611431,36.85,76192.21,12.2,0.34236,0.00019,19.13808]
[1779116611482,36.85,76192.21,12.2,0.34236,0.00019,19.13808]
[1779116611180,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116611691,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116611727,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116611795,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116612168,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116612450,36.85,76185.47,12.2,0.34104,0.00019,19.10432]
[1779116612481,36.85,76178.28,12.2,0.33966,0.00019,19.07301]
[1779116612790,36.85,76178.28,12.2,0.33966,0.00019,19.07301]
[1779116613268,36.85,76178.28,12.2,0.33966,0.00019,19.07301]
[1779116613465,36.85,76178.28,12.2,0.33966,0.00019,19.07301]
[1779116613369,36.84,76171.72,12.2,0.33841,0.00019,19.04427]
[1779116614270,36.84,76171.72,12.2,0.33841,0.00019,19.04427]
[1779116614454,36.84,76171.72,12.2,0.33841,0.00019,19.04427]
[1779116614537,36.84,76171.09,12.2,0.33829,0.00019,19.04148]
[1779116614539,36.84,76171.09,12.2,0.33829,0.00019,19.04148]
[1779116614553,36.84,76171.09,12.2,0.33829,0.00019,19.04148]
[1779116614602,36.84,76171.09,12.2,0.33829,0.00019,19.04148]
[1779116615070,36.84,76162.22,12.2,0.3366,0.00019,19.00237]
[1779116616077,36.84,76155.51,12.2,0.33532,0.00019,18.97255]
[1779116616595,36.84,76155.51,12.2,0.33532,0.00019,18.97255]
[1779116617023,36.84,76155.51,12.2,0.33532,0.00019,18.97255]
[1779116617347,36.85,76162.28,12.2,0.33662,0.00019,19.00294]
[1779116617675,36.85,76162.28,12.2,0.33662,0.00019,19.00294]
[1779116617848,36.85,76162.28,12.2,0.33662,0.00019,19.00294]
[1779116617920,36.85,76162.28,12.2,0.33662,0.00019,19.00294]
[1779116620044,36.85,76161.43,12.2,0.33646,0.00019,18.99919]
[1779116620055,36.85,76161.43,12.2,0.33646,0.00019,18.99919]
[1779116620573,36.85,76161.71,12.2,0.33651,0.00019,19.00044]
[1779116621118,36.85,76153.31,12.2,0.33492,0.00019,18.9631]
[1779116624937,36.86,76154.06,12.2,0.3351,0.00019,18.96729]
[1779116624985,36.86,76154.06,12.2,0.3351,0.00019,18.96729]
[1779116624996,36.86,76154.06,12.2,0.3351,0.00019,18.96729]
[1779116625183,36.86,76154.06,12.2,0.3351,0.00019,18.96729]
[1779116625220,36.86,76154.06,12.2,0.3351,0.00019,18.96729]
[1779116625528,36.86,76152.48,12.2,0.3348,0.00019,18.96024]
[1779116626223,36.86,76152.48,12.2,0.3348,0.00019,18.96024]
[1779116626479,36.86,76137.93,12.2,0.33204,0.00019,18.8949]
[1779116626641,36.86,76137.93,12.2,0.33204,0.00019,18.8949]
[1779116626644,36.86,76137.93,12.2,0.33204,0.00019,18.8949]
[1779116627166,36.86,76136.75,12.2,0.33185,0.00019,18.89031]
[1779116627543,36.86,76136.75,12.2,0.33185,0.00019,18.89031]
[1779116628804,36.87,76134.66,12.2,0.33149,0.00019,18.88162]
[1779116629176,36.87,76134.66,12.2,0.33149,0.00019,18.88162]
[1779116629803,36.88,76137.1,12.2,0.33199,0.00019,18.89351]
[1779116630219,36.88,76137.1,12.2,0.33199,0.00019,18.89351]
[1779116630841,36.89,76141.27,12.2,0.33281,0.00019,18.91306]
[1779116632214,36.89,76140.49,12.2,0.33269,0.00019,18.91012]
[1779116632272,36.89,76140.49,12.2,0.33269,0.00019,18.91012]
[1779116632309,36.89,76140.49,12.2,0.33269,0.00019,18.91012]
[1779116632389,36.89,76140.49,12.2,0.33269,0.00019,18.91012]
[1779116632488,36.89,76140.49,12.2,0.33269,0.00019,18.91012]
[1779116632483,36.89,76134.26,12.2,0.33152,0.00019,18.88201]
[1779116632773,36.89,76134.26,12.2,0.33152,0.00019,18.88201]
[1779116633013,36.89,76134.26,12.2,0.33152,0.00019,18.88201]
[1779116633184,36.89,76134.26,12.2,0.33152,0.00019,18.88201]
[1779116633251,36.89,76134.26,12.2,0.33152,0.00019,18.88201]
[1779116633529,36.89,76107.79,12.2,0.32653,0.00019,18.76069]
[1779116633811,36.89,76107.79,12.2,0.32653,0.00019,18.76069]
[1779116633832,36.89,76107.79,12.2,0.32653,0.00019,18.76069]
[1779116633896,36.89,76107.79,12.2,0.32653,0.00019,18.76069]
[1779116634324,36.89,76107.79,12.2,0.32653,0.00019,18.76069]
[1779116634425,36.89,76111.42,12.2,0.32721,0.00019,18.7775]
[1779116634662,36.89,76111.42,12.2,0.32721,0.00019,18.7775]
[1779116634962,36.89,76111.42,12.2,0.32721,0.00019,18.7775]
[1779116635011,36.89,76111.42,12.2,0.32721,0.00019,18.7775]
[1779116635332,36.89,76111.42,12.2,0.32721,0.00019,18.7775]
[1779116636100,36.91,76113.88,12.2,0.32775,0.00019,18.79058]
[1779116636536,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116636563,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116636580,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637062,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637196,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637214,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637364,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637384,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637410,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637461,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637472,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637538,36.91,76104.18,12.2,0.32591,0.00019,18.74531]
[1779116637498,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116637776,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116638167,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116638214,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116638594,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116638624,36.91,76094.57,12.2,0.3241,0.00019,18.70022]
[1779116638319,36.91,76080.37,12.2,0.32145,0.00019,18.63322]
[1779116638695,36.91,76080.37,12.2,0.32145,0.00019,18.63322]
[1779116639236,36.91,76080.37,12.2,0.32145,0.00019,18.63322]
[1779116639501,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116639607,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116639712,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116639853,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116639858,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116640048,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116640126,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116640225,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116640536,36.91,76083.96,12.2,0.32212,0.00019,18.65023]
[1779116640317,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116640595,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116640609,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116640687,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116640731,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116640831,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116641368,36.9,76092.7,12.2,0.32374,0.00019,18.69114]
[1779116641562,36.9,76093.68,12.2,0.32393,0.00019,18.69583]
[1779116642329,36.9,76093.68,12.2,0.32393,0.00019,18.69583]
[1779116642510,36.9,76093.68,12.2,0.32393,0.00019,18.69583]
[1779116642859,36.91,76092.47,12.2,0.32372,0.00019,18.69065]
[1779116643341,36.91,76092.47,12.2,0.32372,0.00019,18.69065]
[1779116643859,36.91,76087.39,12.2,0.32279,0.00019,18.66723]
[1779116644177,36.91,76087.39,12.2,0.32279,0.00019,18.66723]
[1779116644253,36.91,76087.39,12.2,0.32279,0.00019,18.66723]
[1779116644283,36.91,76087.39,12.2,0.32279,0.00019,18.66723]
[1779116644399,36.91,76087.39,12.2,0.32279,0.00019,18.66723]
[1779116644564,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116644788,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116644839,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116644845,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116644852,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116645215,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116645312,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116645377,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116645428,36.92,76096.05,12.2,0.32444,0.00019,18.70861]
[1779116645549,36.92,76107.97,12.2,0.32669,0.00019,18.76453]
[1779116645826,36.92,76107.97,12.2,0.32669,0.00019,18.76453]
[1779116645945,36.92,76107.97,12.2,0.32669,0.00019,18.76453]
[1779116646107,36.92,76107.97,12.2,0.32669,0.00019,18.76453]
[1779116646249,36.92,76107.97,12.2,0.32669,0.00019,18.76453]
[1779116648205,36.93,76112.23,12.2,0.32755,0.00019,18.78557]
[1779116648387,36.93,76112.23,12.2,0.32755,0.00019,18.78557]
[1779116648444,36.93,76112.23,12.2,0.32755,0.00019,18.78557]
[1779116648452,36.94,76119.29,12.2,0.32888,0.00019,18.81814]
[1779116648863,36.94,76119.29,12.2,0.32888,0.00019,18.81814]
[1779116649444,36.94,76119.29,12.2,0.32888,0.00019,18.81814]
[1779116649467,36.94,76126.05,12.2,0.33016,0.00019,18.84918]
[1779116649958,36.94,76126.05,12.2,0.33016,0.00019,18.84918]
[1779116649971,36.94,76126.05,12.2,0.33016,0.00019,18.84918]
[1779116650474,36.94,76140.32,12.2,0.33286,0.00019,18.91391]
[1779116650728,36.94,76140.32,12.2,0.33286,0.00019,18.91391]
[1779116650852,36.94,76140.32,12.2,0.33286,0.00019,18.91391]
[1779116650952,36.94,76140.32,12.2,0.33286,0.00019,18.91391]
[1779116651946,36.94,76145.34,12.2,0.33381,0.00019,18.93652]
[1779116652340,36.94,76145.34,12.2,0.33381,0.00019,18.93652]
[1779116654080,36.94,76141.11,12.2,0.33302,0.00019,18.91767]
[1779116657724,36.94,76141.01,12.2,0.33301,0.00019,18.91754]
[1779116657833,36.94,76141.01,12.2,0.33301,0.00019,18.91754]
[1779116659719,36.94,76140.63,12.2,0.33295,0.00019,18.91597]
[1779116659821,36.94,76140.63,12.2,0.33295,0.00019,18.91597]
[1779116660316,36.94,76140.63,12.2,0.33295,0.00019,18.91597]
[1779116660482,36.95,76150.17,12.2,0.33476,0.00019,18.95875]
[1779116660608,36.95,76150.17,12.2,0.33476,0.00019,18.95875]
[1779116660747,36.95,76150.17,12.2,0.33476,0.00019,18.95875]
[1779116661417,36.95,76150.17,12.2,0.33476,0.00019,18.95875]
[1779116661489,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116661976,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662034,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662051,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662126,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662256,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662379,36.95,76161.83,12.2,0.33697,0.00019,19.01047]
[1779116662496,36.95,76173.72,12.2,0.33923,0.00019,19.06259]
[1779116663014,36.95,76173.72,12.2,0.33923,0.00019,19.06259]
[1779116663024,36.95,76173.72,12.2,0.33923,0.00019,19.06259]
[1779116663329,36.95,76173.72,12.2,0.33923,0.00019,19.06259]
[1779116663503,36.95,76191.8,12.2,0.34268,0.00019,19.14065]
[1779116663660,36.95,76191.8,12.2,0.34268,0.00019,19.14065]
[1779116664038,36.95,76191.8,12.2,0.34268,0.00019,19.14065]
[1779116664221,36.95,76191.8,12.2,0.34268,0.00019,19.14065]
[1779116664290,36.95,76191.8,12.2,0.34268,0.00019,19.14065]
[1779116664511,36.95,76203.39,12.2,0.3449,0.00019,19.19007]
[1779116664933,36.95,76203.39,12.2,0.3449,0.00019,19.19007]
[1779116665121,36.95,76203.39,12.2,0.3449,0.00019,19.19007]
[1779116667038,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667081,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667086,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667089,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667090,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667104,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667121,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667148,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667280,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667283,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667293,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667360,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667376,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667421,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667426,36.95,76206.85,12.2,0.34556,0.00019,19.20476]
[1779116667531,36.95,76206.77,12.2,0.34555,0.00019,19.20446]
[1779116667731,36.95,76206.77,12.2,0.34555,0.00019,19.20446]
[1779116668289,36.95,76206.77,12.2,0.34555,0.00019,19.20446]
[1779116669254,36.95,76202.96,12.2,0.34481,0.00019,19.18822]
[1779116669334,36.95,76202.96,12.2,0.34481,0.00019,19.18822]
[1779116669644,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116669891,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116669905,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116670084,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116670228,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116670242,36.94,76200.08,12.2,0.34425,0.00019,19.17588]
[1779116670554,36.94,76186.74,12.2,0.3417,0.00019,19.11872]
[1779116670678,36.94,76186.74,12.2,0.3417,0.00019,19.11872]
[1779116671060,36.94,76186.74,12.2,0.3417,0.00019,19.11872]
[1779116671559,36.94,76177.34,12.2,0.33987,0.00019,19.07341]
[1779116672243,36.94,76177.34,12.2,0.33987,0.00019,19.07341]
[1779116672254,36.94,76177.34,12.2,0.33987,0.00019,19.07341]
[1779116672539,36.94,76177.34,12.2,0.33987,0.00019,19.07341]
[1779116672549,36.94,76177.34,12.2,0.33987,0.00019,19.07341]
[1779116673579,36.94,76182.27,12.2,0.34081,0.00019,19.09473]
[1779116674901,36.94,76182.88,12.2,0.34092,0.00019,19.09723]
[1779116676402,36.94,76185.46,12.2,0.34141,0.00019,19.1083]
[1779116676434,36.94,76185.46,12.2,0.34141,0.00019,19.1083]
[1779116676596,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116676750,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116676824,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116676925,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116677040,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116677389,36.94,76197.38,12.2,0.34368,0.00019,19.15931]
[1779116679702,36.94,76200.25,12.2,0.34422,0.00019,19.17131]
[1779116680342,36.94,76200.25,12.2,0.34422,0.00019,19.17131]
[1779116680952,36.93,76197.59,12.2,0.3437,0.00019,19.15977]
[1779116681485,36.93,76197.59,12.2,0.3437,0.00019,19.15977]
[1779116681519,36.93,76190.53,12.2,0.34235,0.00019,19.1295]
[1779116682483,36.93,76190.53,12.2,0.34235,0.00019,19.1295]
[1779116682517,36.93,76196.72,12.2,0.34352,0.00019,19.15587]
[1779116682967,36.93,76196.72,12.2,0.34352,0.00019,19.15587]
[1779116683420,36.93,76196.72,12.2,0.34352,0.00019,19.15587]
[1779116684040,36.93,76196.16,12.2,0.34341,0.00019,19.15338]
[1779116688008,36.93,76195.17,12.2,0.34321,0.00019,19.14887]
[1779116688793,36.93,76191.75,12.2,0.34255,0.00019,19.13403]
[1779116688820,36.93,76191.75,12.2,0.34255,0.00019,19.13403]
[1779116689481,36.93,76191.75,12.2,0.34255,0.00019,19.13403]
[1779116689548,36.93,76191.75,12.2,0.34255,0.00019,19.13403]
[1779116689535,36.92,76186.04,12.2,0.34145,0.00019,19.1094]
[1779116690113,36.92,76186.04,12.2,0.34145,0.00019,19.1094]
[1779116691016,36.92,76183.86,12.2,0.34103,0.00019,19.09992]
[1779116692532,36.92,76182.48,12.2,0.34077,0.00019,19.09389]
[1779116693226,36.92,76185.29,12.2,0.3413,0.00019,19.10597]
[1779116694733,36.92,76186.86,12.2,0.3416,0.00019,19.11267]
[1779116694741,36.92,76186.86,12.2,0.3416,0.00019,19.11267]
[1779116695822,36.92,76187.99,12.2,0.34181,0.00019,19.11747]
[1779116696954,36.92,76189.83,12.2,0.34216,0.00019,19.12532]
[1779116698119,36.92,76188.61,12.2,0.34192,0.00019,19.11992]
[1779116698858,36.92,76186.91,12.2,0.34159,0.00019,19.11253]
[1779116699442,36.92,76186.91,12.2,0.34159,0.00019,19.11253]
[1779116699523,36.92,76175.45,12.2,0.3394,0.00019,19.0628]
[1779116700950,36.92,76174.06,12.2,0.33913,0.00019,19.05671]
[1779116700963,36.92,76174.06,12.2,0.33913,0.00019,19.05671]
[1779116701101,36.92,76174.06,12.2,0.33913,0.00019,19.05671]
[1779116701589,36.92,76174.06,12.2,0.33913,0.00019,19.05671]
[1779116701638,36.92,76174.06,12.2,0.33913,0.00019,19.05671]
[1779116701842,36.92,76173.29,12.2,0.33899,0.00019,19.05332]
[1779116702531,36.92,76173.29,12.2,0.33899,0.00019,19.05332]
[1779116702590,36.92,76173.29,12.2,0.33899,0.00019,19.05332]
[1779116702966,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116703093,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116703356,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116703389,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116703440,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116703617,36.92,76168.17,12.2,0.33801,0.00019,19.03091]
[1779116704476,36.92,76170.78,12.2,0.33851,0.00019,19.04231]
[1779116704576,36.92,76180.31,12.2,0.34032,0.00019,19.08382]
[1779116705049,36.92,76180.31,12.2,0.34032,0.00019,19.08382]
[1779116705077,36.92,76180.31,12.2,0.34032,0.00019,19.08382]
[1779116705426,36.92,76180.31,12.2,0.34032,0.00019,19.08382]
[1779116706313,36.92,76177.37,12.2,0.33976,0.00019,19.071]
[1779116706474,36.92,76177.37,12.2,0.33976,0.00019,19.071]
[1779116706476,36.92,76177.37,12.2,0.33976,0.00019,19.071]
[1779116707006,36.91,76177.69,12.2,0.33982,0.00019,19.07235]
[1779116707041,36.91,76177.69,12.2,0.33982,0.00019,19.07235]
[1779116707172,36.91,76177.69,12.2,0.33982,0.00019,19.07235]
[1779116707256,36.91,76170.19,12.2,0.33839,0.00019,19.03958]
[1779116707831,36.91,76158.4,12.2,0.33615,0.00019,18.98765]
[1779116709593,36.91,76158.4,12.2,0.33615,0.00019,18.98765]
[1779116711674,36.91,76151.25,12.2,0.33479,0.00019,18.95592]
[1779116713824,36.92,76153.47,12.2,0.33522,0.00019,18.96592]
[1779116713873,36.92,76162.6,12.2,0.33695,0.00019,19.00642]
[1779116715867,36.92,76164.05,12.2,0.33723,0.00019,19.01286]
[1779116718104,36.92,76167.56,12.2,0.3379,0.00019,19.02831]
[1779116718229,36.92,76167.56,12.2,0.3379,0.00019,19.02831]
[1779116718256,36.92,76167.56,12.2,0.3379,0.00019,19.02831]
[1779116718625,36.92,76167.56,12.2,0.3379,0.00019,19.02831]
[1779116718702,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116718753,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116718835,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116719248,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116719383,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116719413,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116719486,36.92,76165.52,12.2,0.33751,0.00019,19.01934]
[1779116719586,36.92,76159.18,12.2,0.33631,0.00019,18.99136]
[1779116719778,36.92,76159.18,12.2,0.33631,0.00019,18.99136]
[1779116720504,36.92,76159.18,12.2,0.33631,0.00019,18.99136]
[1779116720517,36.92,76149.92,12.2,0.33455,0.00019,18.95022]
[1779116722291,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116722298,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116722410,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116722434,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116722439,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116722445,36.92,76149.18,12.2,0.33441,0.00019,18.94692]
[1779116723030,36.92,76150.18,12.2,0.3346,0.00019,18.95149]
[1779116723350,36.92,76150.18,12.2,0.3346,0.00019,18.95149]
[1779116724230,36.92,76146.81,12.2,0.33397,0.00019,18.93648]
[1779116725450,36.92,76144.72,12.2,0.33358,0.00019,18.92718]
[1779116725457,36.92,76144.72,12.2,0.33358,0.00019,18.92718]
[1779116725637,36.92,76145.07,12.2,0.33364,0.00019,18.92882]
[1779116725684,36.92,76145.07,12.2,0.33364,0.00019,18.92882]
[1779116726163,36.92,76145.07,12.2,0.33364,0.00019,18.92882]
[1779116726545,36.92,76136.56,12.2,0.33204,0.00019,18.89056]
[1779116727688,36.92,76139.13,12.2,0.33253,0.00019,18.90224]
[1779116728064,36.92,76139.13,12.2,0.33253,0.00019,18.90224]
[1779116728087,36.92,76139.13,12.2,0.33253,0.00019,18.90224]
[1779116728219,36.92,76139.13,12.2,0.33253,0.00019,18.90224]
[1779116728451,36.92,76149.43,12.2,0.33448,0.00019,18.94852]
[1779116729193,36.92,76149.43,12.2,0.33448,0.00019,18.94852]
[1779116729656,36.92,76149.43,12.2,0.33448,0.00019,18.94852]
[1779116729595,36.92,76157.9,12.2,0.33609,0.00019,18.98624]
[1779116730495,36.92,76157.9,12.2,0.33609,0.00019,18.98624]
[1779116730502,36.92,76157.9,12.2,0.33609,0.00019,18.98624]
[1779116732006,36.92,76151.09,12.2,0.33477,0.00019,18.95145]
[1779116732880,36.92,76151.09,12.2,0.33477,0.00019,18.95145]
[1779116732883,36.92,76151.09,12.2,0.33477,0.00019,18.95145]
[1779116733179,36.92,76151.09,12.2,0.33477,0.00019,18.95145]
[1779116734695,36.92,76144.38,12.2,0.3335,0.00019,18.92153]
[1779116735188,36.92,76144.38,12.2,0.3335,0.00019,18.92153]
[1779116735381,36.92,76144.38,12.2,0.3335,0.00019,18.92153]
[1779116738775,36.93,76140.32,12.2,0.33274,0.00019,18.90358]
[1779116739249,36.93,76140.32,12.2,0.33274,0.00019,18.90358]
[1779116739613,36.93,76134.34,12.2,0.33162,0.00019,18.87667]
[1779116739860,36.93,76134.34,12.2,0.33162,0.00019,18.87667]
[1779116739865,36.93,76134.34,12.2,0.33162,0.00019,18.87667]
[1779116740207,36.93,76134.34,12.2,0.33162,0.00019,18.87667]
[1779116740269,36.93,76128.93,12.2,0.33059,0.00019,18.85201]
[1779116742530,36.93,76127.89,12.2,0.3304,0.00019,18.8474]
[1779116742633,36.93,76123.49,12.2,0.32958,0.00019,18.82745]
[1779116743181,36.93,76123.49,12.2,0.32958,0.00019,18.82745]
[1779116743196,36.93,76123.49,12.2,0.32958,0.00019,18.82745]
[1779116743284,36.93,76123.49,12.2,0.32958,0.00019,18.82745]
[1779116743322,36.93,76123.49,12.2,0.32958,0.00019,18.82745]
[1779116745368,36.93,76121.94,12.2,0.32928,0.00019,18.82022]
[1779116745813,36.93,76117.48,12.2,0.32844,0.00019,18.7997]
[1779116745962,36.93,76117.48,12.2,0.32844,0.00019,18.7997]
[1779116747058,36.93,76113.32,12.2,0.32765,0.00019,18.7805]
[1779116747522,36.93,76113.32,12.2,0.32765,0.00019,18.7805]
[1779116748427,36.93,76112.04,12.2,0.32741,0.00019,18.77455]
[1779116749207,36.93,76110.26,12.2,0.32707,0.00019,18.76629]
[1779116749241,36.93,76110.26,12.2,0.32707,0.00019,18.76629]
[1779116749389,36.93,76110.26,12.2,0.32707,0.00019,18.76629]
[1779116749568,36.93,76110.26,12.2,0.32707,0.00019,18.76629]
[1779116749639,36.93,76110.26,12.2,0.32707,0.00019,18.76629]
[1779116749767,36.93,76110.55,12.2,0.32713,0.00019,18.7676]
[1779116750312,36.93,76110.55,12.2,0.32713,0.00019,18.7676]
[1779116750354,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116750723,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116750859,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116750950,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116751575,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116751588,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116751634,36.93,76095.88,12.2,0.32437,0.00019,18.69932]
[1779116751605,36.93,76093.49,12.2,0.32392,0.00019,18.6881]
[1779116752561,36.93,76093.49,12.2,0.32392,0.00019,18.6881]
[1779116752581,36.93,76093.47,12.2,0.32392,0.00019,18.688]
[1779116754307,36.93,76093.26,12.2,0.32388,0.00019,18.687]
[1779116754317,36.93,76093.26,12.2,0.32388,0.00019,18.687]
[1779116755061,36.93,76093.23,12.2,0.32387,0.00019,18.68686]
[1779116758004,36.93,76087.61,12.2,0.32282,0.00019,18.66039]
[1779116758401,36.93,76087.61,12.2,0.32282,0.00019,18.66039]
[1779116758413,36.93,76087.61,12.2,0.32282,0.00019,18.66039]
[1779116758746,36.93,76087.61,12.2,0.32282,0.00019,18.66039]
[1779116758773,36.93,76087.61,12.2,0.32282,0.00019,18.66039]
[1779116758797,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116758839,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116758982,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116759052,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116759147,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116759373,36.93,76084.57,12.2,0.32225,0.00019,18.64604]
[1779116759539,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760169,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760217,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760254,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760315,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760377,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760452,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760608,36.92,76076.72,12.2,0.32079,0.00019,18.60879]
[1779116760645,36.92,76066.74,12.2,0.31893,0.00019,18.56112]
[1779116760862,36.92,76066.74,12.2,0.31893,0.00019,18.56112]
[1779116760877,36.92,76066.74,12.2,0.31893,0.00019,18.56112]
[1779116760901,36.92,76066.74,12.2,0.31893,0.00019,18.56112]
[1779116761226,36.92,76066.74,12.2,0.31893,0.00019,18.56112]
[1779116761424,36.93,76071.68,12.2,0.31985,0.00019,18.58481]
[1779116762511,36.93,76079.92,12.2,0.32139,0.00019,18.62411]
[1779116763635,36.93,76079.92,12.2,0.32139,0.00019,18.62411]
[1779116763774,36.93,76081.37,12.2,0.32166,0.00019,18.63102]
[1779116764028,36.93,76081.37,12.2,0.32166,0.00019,18.63102]
[1779116764170,36.93,76081.37,12.2,0.32166,0.00019,18.63102]
[1779116764641,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116764930,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765325,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765599,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765657,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765698,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765714,36.93,76098.23,12.2,0.32482,0.00019,18.71044]
[1779116765656,36.93,76105.9,12.2,0.32626,0.00019,18.74617]
[1779116765822,36.93,76105.9,12.2,0.32626,0.00019,18.74617]
[1779116765904,36.93,76105.9,12.2,0.32626,0.00019,18.74617]
[1779116765930,36.93,76105.9,12.2,0.32626,0.00019,18.74617]
[1779116766118,36.93,76105.9,12.2,0.32626,0.00019,18.74617]
[1779116766251,36.93,76116.64,12.2,0.32828,0.00019,18.79599]
[1779116766975,36.93,76116.64,12.2,0.32828,0.00019,18.79599]
[1779116767514,36.93,76116.64,12.2,0.32828,0.00019,18.79599]
[1779116767681,36.93,76116.64,12.2,0.32828,0.00019,18.79599]
[1779116767651,36.93,76119.42,12.2,0.32881,0.00019,18.80891]
[1779116768081,36.93,76119.42,12.2,0.32881,0.00019,18.80891]
[1779116768149,36.93,76119.42,12.2,0.32881,0.00019,18.80891]
[1779116768305,36.93,76119.42,12.2,0.32881,0.00019,18.80891]
[1779116768399,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116768915,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116768947,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769023,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769056,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769078,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769138,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769147,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769168,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769348,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769498,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769537,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769679,36.93,76112.19,12.2,0.32745,0.00019,18.77557]
[1779116769692,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116769860,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116770037,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116770619,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116770631,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116770690,36.93,76101.21,12.2,0.32539,0.00019,18.72464]
[1779116770716,36.93,76089.76,12.2,0.32325,0.00019,18.67111]
[1779116770886,36.93,76089.76,12.2,0.32325,0.00019,18.67111]
[1779116772585,36.93,76095.07,12.2,0.32424,0.00019,18.69604]
[1779116772600,36.93,76095.07,12.2,0.32424,0.00019,18.69604]
[1779116772668,36.93,76095.07,12.2,0.32424,0.00019,18.69604]
[1779116773232,36.93,76092.73,12.2,0.3238,0.00019,18.68504]
[1779116773632,36.93,76092.73,12.2,0.3238,0.00019,18.68504]
[1779116773664,36.93,76092.73,12.2,0.3238,0.00019,18.68504]
[1779116773706,36.93,76092.73,12.2,0.3238,0.00019,18.68504]
[1779116773654,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116773929,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774150,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774327,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774408,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774495,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774670,36.93,76083.96,12.2,0.32216,0.00019,18.64371]
[1779116774746,36.93,76072.97,12.2,0.32011,0.00019,18.59148]
[1779116774848,36.93,76072.97,12.2,0.32011,0.00019,18.59148]
[1779116775972,36.93,76076.02,12.2,0.32068,0.00019,18.60607]
[1779116776008,36.93,76076.02,12.2,0.32068,0.00019,18.60607]
[1779116776384,36.93,76076.02,12.2,0.32068,0.00019,18.60607]
[1779116776851,36.93,76080.98,12.2,0.32161,0.00019,18.62968]
[1779116777639,36.93,76089.52,12.2,0.32321,0.00019,18.67004]
[1779116777766,36.93,76089.52,12.2,0.32321,0.00019,18.67004]
[1779116777926,36.93,76089.52,12.2,0.32321,0.00019,18.67004]
[1779116778347,36.93,76089.52,12.2,0.32321,0.00019,18.67004]
[1779116778453,36.93,76089.52,12.2,0.32321,0.00019,18.67004]
[1779116778728,36.93,76092.64,12.2,0.32379,0.00019,18.68474]
[1779116779619,36.93,76086.52,12.2,0.32265,0.00019,18.65597]
[1779116783421,36.93,76084.95,12.2,0.32236,0.00019,18.64873]
[1779116783591,36.93,76084.95,12.2,0.32236,0.00019,18.64873]
[1779116784186,36.93,76083.46,12.2,0.32209,0.00019,18.64175]
[1779116785325,36.93,76084.27,12.2,0.32224,0.00019,18.64564]
[1779116785507,36.93,76084.27,12.2,0.32224,0.00019,18.64564]
[1779116785638,36.93,76082.9,12.2,0.32199,0.00019,18.63923]
[1779116786181,36.93,76082.9,12.2,0.32199,0.00019,18.63923]
[1779116786334,36.93,76082.9,12.2,0.32199,0.00019,18.63923]
[1779116786427,36.93,76082.9,12.2,0.32199,0.00019,18.63923]
[1779116786440,36.93,76082.9,12.2,0.32199,0.00019,18.63923]
[1779116787134,36.93,76082.94,12.2,0.322,0.00019,18.63944]
[1779116787417,36.94,76076.15,12.2,0.32073,0.00019,18.60725]
[1779116788225,36.94,76076.15,12.2,0.32073,0.00019,18.60725]
[1779116789252,36.94,76075.07,12.2,0.32053,0.00019,18.60216]
[1779116789846,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116789979,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790380,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790476,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790506,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790513,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790563,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790622,36.94,76074.66,12.2,0.32046,0.00019,18.60026]
[1779116790766,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116790786,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116790818,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116790820,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116790824,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116790839,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116791028,36.94,76082.18,12.2,0.32186,0.00019,18.63602]
[1779116791449,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116791784,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116791847,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116791876,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116792174,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116792382,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116792515,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116792665,36.94,76095.87,12.2,0.32439,0.00019,18.69589]
[1779116792695,36.94,76103.79,12.2,0.32587,0.00019,18.73285]
[1779116792896,36.94,76103.79,12.2,0.32587,0.00019,18.73285]
[1779116793239,36.94,76103.79,12.2,0.32587,0.00019,18.73285]
[1779116793465,36.94,76114.1,12.2,0.32781,0.00019,18.78055]
[1779116794103,36.94,76114.1,12.2,0.32781,0.00019,18.78055]
[1779116794233,36.94,76114.1,12.2,0.32781,0.00019,18.78055]
[1779116796562,36.94,76119.48,12.2,0.32884,0.00019,18.80559]
[1779116796777,36.94,76120.1,12.2,0.32896,0.00019,18.80857]
[1779116796859,36.94,76120.1,12.2,0.32896,0.00019,18.80857]
[1779116797494,36.94,76130.04,12.2,0.33084,0.00019,18.85405]
[1779116798927,36.94,76131.82,12.2,0.33118,0.00019,18.86223]
[1779116799508,36.94,76138.78,12.2,0.3325,0.00019,18.89377]
[1779116800515,36.95,76147.5,12.2,0.33415,0.00019,18.93296]
[1779116800942,36.95,76147.5,12.2,0.33415,0.00019,18.93296]
[1779116803062,36.95,76154.06,12.2,0.33539,0.00019,18.96224]
[1779116804932,36.95,76150.56,12.2,0.33473,0.00019,18.94666]
[1779116805497,36.95,76150.56,12.2,0.33473,0.00019,18.94666]
[1779116805550,36.95,76144.1,12.2,0.33351,0.00019,18.9178]
[1779116806557,36.95,76137.61,12.2,0.33228,0.00019,18.88865]
[1779116807293,36.95,76137.61,12.2,0.33228,0.00019,18.88865]
[1779116808131,36.95,76135.49,12.2,0.33188,0.00019,18.87914]
[1779116809224,36.95,76133.45,12.2,0.3315,0.00019,18.86998]
[1779116809753,36.95,76133.45,12.2,0.3315,0.00019,18.86998]
[1779116809580,36.95,76126.75,12.2,0.33024,0.00019,18.83963]
[1779116811112,36.95,76128.28,12.2,0.33052,0.00019,18.84649]
[1779116811512,36.95,76128.28,12.2,0.33052,0.00019,18.84649]
[1779116811684,36.95,76128.28,12.2,0.33052,0.00019,18.84649]
[1779116811784,36.95,76120.78,12.2,0.32911,0.00019,18.81214]
[1779116811821,36.95,76120.78,12.2,0.32911,0.00019,18.81214]
[1779116811868,36.95,76120.78,12.2,0.32911,0.00019,18.81214]
[1779116813826,36.94,76128.38,12.2,0.33053,0.00019,18.84663]
[1779116814737,36.94,76128.38,12.2,0.33053,0.00019,18.84663]
[1779116814616,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815568,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815578,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815616,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815658,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815810,36.94,76127.33,12.2,0.33034,0.00019,18.84194]
[1779116815925,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816057,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816092,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816202,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816260,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816287,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816513,36.94,76131.29,12.2,0.33108,0.00019,18.85983]
[1779116816634,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116816818,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116816973,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116817223,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116817343,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116817591,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116817725,36.94,76150.78,12.2,0.33477,0.00019,18.94755]
[1779116817797,36.94,76156.03,12.2,0.33576,0.00019,18.9709]
[1779116818079,36.94,76156.03,12.2,0.33576,0.00019,18.9709]
[1779116818125,36.94,76156.03,12.2,0.33576,0.00019,18.9709]
[1779116819142,36.94,76151.48,12.2,0.3349,0.00019,18.95067]
[1779116819561,36.94,76151.48,12.2,0.3349,0.00019,18.95067]
[1779116820693,36.94,76150.52,12.2,0.33472,0.00019,18.9464]
[1779116820722,36.94,76150.52,12.2,0.33472,0.00019,18.9464]
[1779116820803,36.94,76150.52,12.2,0.33472,0.00019,18.9464]
[1779116821290,36.94,76149.98,12.2,0.33462,0.00019,18.944]
[1779116821378,36.94,76149.98,12.2,0.33462,0.00019,18.944]
[1779116821490,36.94,76149.98,12.2,0.33462,0.00019,18.944]
[1779116821567,36.94,76149.98,12.2,0.33462,0.00019,18.944]
[1779116821768,36.94,76149.98,12.2,0.33462,0.00019,18.944]
[1779116821784,36.94,76134.73,12.2,0.33173,0.00019,18.87553]
[1779116821853,36.94,76134.73,12.2,0.33173,0.00019,18.87553]
[1779116822401,36.94,76134.73,12.2,0.33173,0.00019,18.87553]
[1779116822800,36.94,76134.73,12.2,0.33173,0.00019,18.87553]
[1779116822688,36.95,76126.43,12.2,0.33017,0.00019,18.83788]
[1779116826600,36.94,76126.23,12.2,0.33012,0.00019,18.83665]
[1779116826660,36.94,76126.23,12.2,0.33012,0.00019,18.83665]
[1779116827502,36.94,76127.47,12.2,0.33035,0.00019,18.8422]
[1779116827518,36.94,76127.47,12.2,0.33035,0.00019,18.8422]
[1779116827647,36.94,76127.47,12.2,0.33035,0.00019,18.8422]
[1779116829020,36.94,76134.18,12.2,0.33161,0.00019,18.87268]
[1779116831045,36.94,76139.54,12.2,0.33263,0.00019,18.89695]
[1779116832004,36.94,76136.99,12.2,0.33215,0.00019,18.88547]
[1779116833814,36.94,76131.63,12.2,0.33114,0.00019,18.86124]
[1779116835738,36.94,76131.48,12.2,0.33111,0.00019,18.86064]
[1779116835743,36.94,76131.48,12.2,0.33111,0.00019,18.86064]
[1779116835790,36.94,76131.48,12.2,0.33111,0.00019,18.86064]
[1779116835841,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116835885,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116835892,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116835912,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116836161,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116836264,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116836523,36.94,76125.37,12.2,0.32996,0.00019,18.83289]
[1779116836853,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116836878,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116836890,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116836945,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116837206,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116837766,36.94,76123.12,12.2,0.32953,0.00019,18.82251]
[1779116838534,36.94,76125.47,12.2,0.32997,0.00019,18.83313]
[1779116838563,36.94,76125.47,12.2,0.32997,0.00019,18.83313]
[1779116838844,36.94,76131.17,12.2,0.33104,0.00019,18.85902]
[1779116839273,36.94,76131.17,12.2,0.33104,0.00019,18.85902]
[1779116839945,36.94,76130.27,12.2,0.33087,0.00019,18.85488]
[1779116839958,36.94,76130.27,12.2,0.33087,0.00019,18.85488]
[1779116840018,36.94,76130.27,12.2,0.33087,0.00019,18.85488]
[1779116841239,36.94,76131.91,12.2,0.33118,0.00019,18.86227]
[1779116843469,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843525,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843584,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843629,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843631,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843639,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116843650,36.94,76136.6,12.2,0.33207,0.00019,18.8835]
[1779116844979,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116845103,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116845203,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116845284,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116845496,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116845503,36.94,76127.57,12.2,0.33036,0.00019,18.84257]
[1779116846021,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846038,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846086,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846105,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846268,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846274,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846319,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846330,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846351,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846476,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846662,36.94,76124.23,12.2,0.32972,0.00019,18.82711]
[1779116846763,36.94,76118.81,12.2,0.3287,0.00019,18.80221]
[1779116847058,36.94,76118.81,12.2,0.3287,0.00019,18.80221]
[1779116847110,36.94,76118.81,12.2,0.3287,0.00019,18.80221]
[1779116847402,36.94,76118.81,12.2,0.3287,0.00019,18.80221]
[1779116847412,36.94,76118.81,12.2,0.3287,0.00019,18.80221]
[1779116847479,36.94,76101.27,12.2,0.3254,0.00019,18.721]
[1779116847929,36.94,76101.27,12.2,0.3254,0.00019,18.721]
[1779116848899,36.94,76097.24,12.2,0.32464,0.00019,18.70214]
[1779116848933,36.94,76097.24,12.2,0.32464,0.00019,18.70214]
[1779116849290,36.94,76097.24,12.2,0.32464,0.00019,18.70214]
[1779116849933,36.94,76095.71,12.2,0.32435,0.00019,18.69493]
[1779116850067,36.94,76095.71,12.2,0.32435,0.00019,18.69493]
[1779116851087,36.93,76095.58,12.2,0.32432,0.00019,18.69427]
[1779116851270,36.93,76095.58,12.2,0.32432,0.00019,18.69427]
[1779116851478,36.93,76095.58,12.2,0.32432,0.00019,18.69427]
[1779116851494,36.93,76095.58,12.2,0.32432,0.00019,18.69427]
[1779116851886,36.93,76096.91,12.2,0.32454,0.00019,18.6958]
[1779116852776,36.93,76096.91,12.2,0.32454,0.00019,18.6958]
[1779116852817,36.93,76096.91,12.2,0.32454,0.00019,18.6958]
[1779116852832,36.93,76096.54,12.2,0.32446,0.00019,18.69402]
[1779116853158,36.93,76096.54,12.2,0.32446,0.00019,18.69402]
[1779116853210,36.93,76096.54,12.2,0.32446,0.00019,18.69402]
[1779116853603,36.93,76096.54,12.2,0.32446,0.00019,18.69402]
[1779116853718,36.93,76096.54,12.2,0.32446,0.00019,18.69402]
[1779116854208,36.93,76105.12,12.2,0.32607,0.00019,18.73398]
[1779116855471,36.93,76105.12,12.2,0.32607,0.00019,18.73398]
[1779116855547,36.93,76115.66,12.2,0.32805,0.00019,18.78267]
[1779116857208,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857231,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857242,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857340,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857354,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857430,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857447,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857475,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857517,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116857564,36.93,76114.8,12.2,0.32789,0.00019,18.77872]
[1779116858813,36.93,76123.67,12.2,0.32955,0.00019,18.81925]
[1779116859858,36.93,76128.94,12.2,0.33054,0.00019,18.84324]
[1779116862841,36.93,76132.16,12.2,0.33115,0.00019,18.8578]
[1779116863799,36.93,76130.17,12.2,0.33077,0.00019,18.84868]
[1779116864452,36.93,76128.93,12.2,0.33053,0.00019,18.84296]
[1779116864497,36.93,76136.15,12.2,0.33189,0.00019,18.87568]
[1779116865317,36.93,76136.15,12.2,0.33189,0.00019,18.87568]
[1779116865771,36.93,76136.15,12.2,0.33189,0.00019,18.87568]
[1779116865811,36.93,76141.21,12.2,0.33285,0.00019,18.89856]
[1779116866057,36.93,76141.21,12.2,0.33285,0.00019,18.89856]
[1779116866950,36.93,76139.56,12.2,0.33254,0.00019,18.89108]
[1779116866953,36.93,76139.56,12.2,0.33254,0.00019,18.89108]
[1779116867046,36.93,76139.56,12.2,0.33254,0.00019,18.89108]
[1779116867147,36.93,76139.56,12.2,0.33254,0.00019,18.89108]
[1779116867160,36.93,76133.11,12.2,0.33132,0.00019,18.86197]
[1779116868084,36.93,76133.11,12.2,0.33132,0.00019,18.86197]
[1779116868158,36.93,76133.11,12.2,0.33132,0.00019,18.86197]
[1779116869253,36.93,76130.62,12.2,0.33085,0.00019,18.85053]
[1779116869296,36.93,76130.62,12.2,0.33085,0.00019,18.85053]
[1779116869622,36.93,76130.62,12.2,0.33085,0.00019,18.85053]
[1779116872073,36.93,76127.41,12.2,0.33024,0.00019,18.83584]
[1779116874880,36.92,76130.36,12.2,0.33078,0.00019,18.84889]
[1779116874947,36.92,76130.36,12.2,0.33078,0.00019,18.84889]
[1779116875077,36.92,76130.36,12.2,0.33078,0.00019,18.84889]
[1779116875114,36.92,76130.36,12.2,0.33078,0.00019,18.84889]
[1779116875126,36.92,76130.36,12.2,0.33078,0.00019,18.84889]
[1779116876370,36.92,76141.22,12.2,0.33282,0.00019,18.8978]
[1779116879153,36.92,76141.92,12.2,0.33295,0.00019,18.90096]
[1779116880190,36.92,76142.06,12.2,0.33298,0.00019,18.9016]
[1779116880197,36.92,76142.06,12.2,0.33298,0.00019,18.9016]
[1779116880529,36.92,76142.06,12.2,0.33298,0.00019,18.9016]
[1779116880737,36.92,76142.01,12.2,0.33297,0.00019,18.90138]
[1779116881549,36.92,76149.2,12.2,0.33433,0.00019,18.93365]
[1779116882667,36.92,76149.2,12.2,0.33433,0.00019,18.93365]
[1779116886130,36.92,76156.35,12.2,0.33569,0.00019,18.96546]
[1779116886222,36.92,76156.35,12.2,0.33569,0.00019,18.96546]
[1779116886428,36.92,76156.35,12.2,0.33569,0.00019,18.96546]
[1779116888220,36.92,76160.97,12.2,0.33656,0.00019,18.98588]
[1779116888608,36.92,76160.97,12.2,0.33656,0.00019,18.98588]
[1779116888665,36.92,76160.97,12.2,0.33656,0.00019,18.98588]
[1779116889852,36.92,76162.57,12.2,0.33687,0.00019,18.99291]
[1779116889180,36.92,76171.55,12.2,0.33858,0.00019,19.03237]
[1779116890163,36.92,76171.55,12.2,0.33858,0.00019,19.03237]
[1779116890169,36.92,76171.55,12.2,0.33858,0.00019,19.03237]
[1779116890787,36.92,76171.55,12.2,0.33858,0.00019,19.03237]
[1779116890187,36.92,76178.44,12.2,0.33988,0.00019,19.06231]
[1779116892453,36.92,76179.86,12.2,0.34015,0.00019,19.06839]
[1779116893530,36.92,76181.08,12.2,0.34038,0.00019,19.07359]
[1779116894573,36.91,76179.26,12.2,0.33999,0.00019,19.06473]
[1779116894876,36.91,76179.26,12.2,0.33999,0.00019,19.06473]
[1779116895190,36.9,76178.39,12.2,0.33978,0.00019,19.06007]
[1779116895527,36.9,76178.39,12.2,0.33978,0.00019,19.06007]
[1779116895627,36.89,76164.67,12.2,0.33713,0.00019,18.99914]
[1779116898922,36.88,76161.09,12.2,0.33641,0.00019,18.98259]
[1779116899027,36.88,76161.09,12.2,0.33641,0.00019,18.98259]
[1779116899195,36.88,76161.09,12.2,0.33641,0.00019,18.98259]
[1779116899301,36.88,76161.09,12.2,0.33641,0.00019,18.98259]
[1779116899312,36.88,76161.09,12.2,0.33641,0.00019,18.98259]
[1779116899365,36.88,76170.67,12.2,0.33824,0.00019,19.02479]
[1779116900319,36.88,76170.67,12.2,0.33824,0.00019,19.02479]
[1779116900334,36.88,76170.67,12.2,0.33824,0.00019,19.02479]
[1779116910192,36.83,76173.44,12.2,0.33853,0.00019,19.03185]
[1779116911146,36.82,76173.36,12.2,0.33849,0.00019,19.03091]
[1779116911690,36.82,76173.36,12.2,0.33849,0.00019,19.03091]
[1779116911700,36.82,76173.36,12.2,0.33849,0.00019,19.03091]
[1779116911750,36.82,76179.85,12.2,0.33967,0.00019,19.05413]
[1779116912113,36.82,76179.85,12.2,0.33967,0.00019,19.05413]
[1779116912344,36.81,76190.59,12.2,0.34172,0.00019,19.10066]
[1779116913723,36.81,76190.59,12.2,0.34172,0.00019,19.10066]
[1779116914143,36.8,76191.0,12.2,0.34175,0.00019,19.10135]
[1779116914154,36.8,76191.0,12.2,0.34175,0.00019,19.10135]
[1779116915301,36.79,76191.6,12.2,0.34181,0.00019,19.10288]
[1779116916489,36.78,76193.65,12.2,0.34216,0.00019,19.11067]
[1779116919156,36.75,76194.23,12.2,0.34212,0.00019,19.11004]
[1779116919958,36.73,76195.65,12.2,0.34234,0.00019,19.11514]
[1779116924265,36.7,76196.25,12.2,0.3423,0.00019,19.11433]
[1779116926629,36.69,76191.67,12.2,0.34141,0.00019,19.09432]
[1779116926707,36.69,76185.9,12.2,0.34026,0.00019,19.06836]
[1779116928077,36.68,76189.63,12.2,0.34095,0.00019,19.08397]
[1779116930933,36.66,76189.19,12.2,0.34077,0.00019,19.08002]
[1779116933624,36.65,76195.86,12.2,0.34201,0.00019,19.10823]
[1779116934499,36.65,76204.27,12.2,0.34363,0.00019,19.1443]
[1779116935360,36.65,76204.27,12.2,0.34363,0.00019,19.1443]
[1779116935507,36.65,76211.77,12.2,0.34507,0.00019,19.17626]
[1779116936795,36.65,76211.77,12.2,0.34507,0.00019,19.17626]
[1779116937209,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937232,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937313,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937322,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937409,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937424,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937446,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937467,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937529,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937702,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937768,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937870,36.64,76215.35,12.2,0.34576,0.00019,19.19135]
[1779116937905,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116937986,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116937998,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116938081,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116938101,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116938406,36.64,76223.2,12.2,0.34727,0.00019,19.2244]
[1779116938763,36.64,76240.63,12.2,0.35064,0.00019,19.29695]
[1779116939173,36.64,76240.63,12.2,0.35064,0.00019,19.29695]
[1779116939209,36.64,76240.63,12.2,0.35064,0.00019,19.29695]
[1779116940900,36.63,76245.47,12.2,0.35156,0.00019,19.31644]
[1779116941382,36.63,76243.07,12.2,0.35106,0.00019,19.30596]
[1779116941447,36.63,76243.07,12.2,0.35106,0.00019,19.30596]
[1779116941453,36.63,76243.07,12.2,0.35106,0.00019,19.30596]
[1779116941553,36.63,76236.48,12.2,0.34978,0.00019,19.27862]
[1779116942414,36.63,76236.48,12.2,0.34978,0.00019,19.27862]
[1779116942558,36.63,76236.48,12.2,0.34978,0.00019,19.27862]
[1779116942619,36.63,76236.48,12.2,0.34978,0.00019,19.27862]
[1779116942659,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943150,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943352,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943632,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943688,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943866,36.63,76233.33,12.2,0.34916,0.00019,19.26548]
[1779116943755,36.62,76226.07,12.2,0.34775,0.00019,19.2349]
[1779116944574,36.62,76213.88,12.2,0.34538,0.00019,19.18318]
[1779116945766,36.62,76213.88,12.2,0.34538,0.00019,19.18318]
[1779116946952,36.62,76205.68,12.2,0.34378,0.00019,19.14786]
[1779116946988,36.62,76205.68,12.2,0.34378,0.00019,19.14786]
[1779116947772,36.62,76205.68,12.2,0.34378,0.00019,19.14786]
[1779116947958,36.62,76200.28,12.2,0.34273,0.00019,19.12449]
[1779116948513,36.62,76200.28,12.2,0.34273,0.00019,19.12449]
[1779116948797,36.62,76200.28,12.2,0.34273,0.00019,19.12449]
[1779116949863,36.62,76202.89,12.2,0.34323,0.00019,19.13564]
[1779116949875,36.62,76202.89,12.2,0.34323,0.00019,19.13564]
[1779116949946,36.62,76207.12,12.2,0.34404,0.00019,19.15371]
[1779116952181,36.61,76211.86,12.2,0.34495,0.00019,19.17373]
[1779116957668,36.6,76216.3,12.2,0.34577,0.00019,19.19182]
[1779116959600,36.6,76218.31,12.2,0.34615,0.00019,19.2002]
[1779116959661,36.6,76218.31,12.2,0.34615,0.00019,19.2002]
[1779116959745,36.6,76218.31,12.2,0.34615,0.00019,19.2002]
[1779116960021,36.6,76219.77,12.2,0.34642,0.00019,19.20623]
[1779116960541,36.6,76219.77,12.2,0.34642,0.00019,19.20623]
[1779116960689,36.6,76227.25,12.2,0.34787,0.00019,19.23762]
[1779116961170,36.6,76227.25,12.2,0.34787,0.00019,19.23762]
[1779116961546,36.6,76227.25,12.2,0.34787,0.00019,19.23762]
[1779116961697,36.6,76234.12,12.2,0.34919,0.00019,19.26621]
[1779116962720,36.6,76234.12,12.2,0.34919,0.00019,19.26621]
[1779116963432,36.6,76236.19,12.2,0.34959,0.00019,19.2748]
[1779116964540,36.6,76239.67,12.2,0.35027,0.00019,19.28922]
[1779116965206,36.59,76238.23,12.2,0.34998,0.00019,19.2832]
[1779116965725,36.59,76225.74,12.2,0.34756,0.00019,19.23094]
[1779116966222,36.59,76225.74,12.2,0.34756,0.00019,19.23094]
[1779116968789,36.59,76216.93,12.2,0.34583,0.00019,19.19334]
[1779116970320,36.59,76217.23,12.2,0.34588,0.00019,19.19432]
[1779116971459,36.59,76217.21,12.2,0.34587,0.00019,19.19409]
[1779116971495,36.59,76217.21,12.2,0.34587,0.00019,19.19409]
[1779116971720,36.59,76217.21,12.2,0.34587,0.00019,19.19409]
[1779116972467,36.58,76216.05,12.2,0.3456,0.00019,19.18443]
[1779116974358,36.57,76210.06,12.2,0.34437,0.00019,19.15728]
[1779116976181,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976356,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976429,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976448,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976504,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976586,36.56,76203.12,12.2,0.34301,0.00019,19.1272]
[1779116976809,36.56,76192.06,12.2,0.34087,0.00019,19.07909]
[1779116977767,36.56,76192.06,12.2,0.34087,0.00019,19.07909]
[1779116977773,36.56,76192.06,12.2,0.34087,0.00019,19.07909]
[1779116977812,36.56,76192.06,12.2,0.34087,0.00019,19.07909]
[1779116977861,36.56,76192.06,12.2,0.34087,0.00019,19.07909]
[1779116977956,36.55,76181.28,12.2,0.33876,0.00019,19.03107]
[1779116977995,36.55,76181.28,12.2,0.33876,0.00019,19.03107]
[1779116978188,36.55,76181.28,12.2,0.33876,0.00019,19.03107]
[1779116978695,36.55,76181.28,12.2,0.33876,0.00019,19.03107]
[1779116978832,36.55,76171.93,12.2,0.33696,0.00019,18.98959]
[1779116979710,36.55,76171.93,12.2,0.33696,0.00019,18.98959]
[1779116979839,36.55,76163.87,12.2,0.33542,0.00019,18.95356]
[1779116981007,36.55,76160.61,12.2,0.33479,0.00019,18.93894]
[1779116981061,36.55,76160.61,12.2,0.33479,0.00019,18.93894]
[1779116981078,36.55,76160.61,12.2,0.33479,0.00019,18.93894]
[1779116981095,36.55,76160.61,12.2,0.33479,0.00019,18.93894]
[1779116981208,36.55,76160.61,12.2,0.33479,0.00019,18.93894]
[1779116982076,36.55,76159.2,12.2,0.33452,0.00019,18.93263]
[1779116983561,36.55,76153.75,12.2,0.33348,0.00019,18.90805]
[1779116983570,36.55,76153.75,12.2,0.33348,0.00019,18.90805]
[1779116984716,36.56,76152.03,12.2,0.33316,0.00019,18.90032]
[1779116985112,36.56,76152.3,12.2,0.33321,0.00019,18.90162]
[1779116985129,36.56,76152.3,12.2,0.33321,0.00019,18.90162]
[1779116985882,36.56,76148.84,12.2,0.33255,0.00019,18.88597]
[1779116987172,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116987865,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116987889,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116987893,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116987942,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116987970,36.56,76148.9,12.2,0.33256,0.00019,18.88626]
[1779116988060,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988086,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988127,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988156,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988341,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988353,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988541,36.56,76143.34,12.2,0.3315,0.00019,18.86092]
[1779116988937,36.56,76130.79,12.2,0.32911,0.00019,18.8031]
[1779116989254,36.56,76130.79,12.2,0.32911,0.00019,18.8031]
[1779116990385,36.56,76133.28,12.2,0.32958,0.00019,18.81455]
[1779116990795,36.56,76133.28,12.2,0.32958,0.00019,18.81455]
[1779116991293,36.56,76133.25,12.2,0.32957,0.00019,18.81434]
[1779116991519,36.56,76133.25,12.2,0.32957,0.00019,18.81434]
[1779116991620,36.56,76133.25,12.2,0.32957,0.00019,18.81434]
[1779116992970,36.55,76129.46,12.2,0.32884,0.00019,18.79675]
[1779116992993,36.55,76129.46,12.2,0.32884,0.00019,18.79675]
[1779116994101,36.55,76133.65,12.2,0.32964,0.00019,18.81601]
[1779116994204,36.55,76133.65,12.2,0.32964,0.00019,18.81601]
[1779116995400,36.55,76133.24,12.2,0.32956,0.00019,18.81405]
[1779116996700,36.55,76133.75,12.2,0.32965,0.00019,18.81634]
[1779116996880,36.55,76133.75,12.2,0.32965,0.00019,18.81634]
[1779116997464,36.55,76130.83,12.2,0.32909,0.00019,18.80279]
[1779116997970,36.55,76123.65,12.2,0.32772,0.00019,18.76942]
[1779116998515,36.55,76123.65,12.2,0.32772,0.00019,18.76942]
[1779116998526,36.55,76123.65,12.2,0.32772,0.00019,18.76942]
[1779116998943,36.55,76123.65,12.2,0.32772,0.00019,18.76942]
[1779116999016,36.55,76121.24,12.2,0.32726,0.00019,18.75816]
[1779117000124,36.55,76121.85,12.2,0.32738,0.00019,18.761]
[1779117000218,36.55,76121.85,12.2,0.32738,0.00019,18.761]
[1779117000302,36.55,76121.85,12.2,0.32738,0.00019,18.761]
[1779117000421,36.55,76121.85,12.2,0.32738,0.00019,18.761]
[1779117000535,36.55,76121.85,12.2,0.32738,0.00019,18.761]
[1779117001191,36.55,76125.14,12.2,0.328,0.00019,18.7763]
[1779117002105,36.55,76125.14,12.2,0.328,0.00019,18.77627]
[1779117002114,36.55,76131.06,12.2,0.32913,0.00019,18.80372]
[1779117003474,36.55,76131.06,12.2,0.32913,0.00019,18.80372]
[1779117006334,36.55,76131.01,12.2,0.32911,0.00019,18.80334]
[1779117007129,36.55,76132.16,12.2,0.32933,0.00019,18.80855]
[1779117008506,36.55,76131.39,12.2,0.32918,0.00019,18.80499]
[1779117008705,36.55,76131.39,12.2,0.32918,0.00019,18.80499]
[1779117009355,36.55,76131.96,12.2,0.32929,0.00019,18.80751]
[1779117009444,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010389,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010417,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010440,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010507,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010516,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117010938,36.55,76124.06,12.2,0.32778,0.00019,18.77084]
[1779117011370,36.55,76120.54,12.2,0.32711,0.00019,18.75441]
[1779117011440,36.55,76120.54,12.2,0.32711,0.00019,18.75441]
[1779117011500,36.55,76117.21,12.2,0.32648,0.00019,18.73878]
[1779117012953,36.55,76117.21,12.2,0.32648,0.00019,18.73878]
[1779117013003,36.55,76115.66,12.2,0.32618,0.00019,18.73147]
[1779117013918,36.55,76115.66,12.2,0.32618,0.00019,18.73147]
[1779117014636,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117014745,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117014876,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117014888,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117014924,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117015010,36.55,76115.62,12.2,0.32617,0.00019,18.73128]
[1779117015289,36.55,76114.84,12.2,0.32602,0.00019,18.72761]
[1779117016098,36.55,76132.2,12.2,0.32932,0.00019,18.80843]
[1779117017737,36.55,76132.2,12.2,0.32932,0.00019,18.80843]
[1779117017858,36.55,76132.2,12.2,0.32932,0.00019,18.80843]
[1779117017994,36.55,76132.2,12.2,0.32932,0.00019,18.80843]
[1779117018453,36.54,76132.22,12.2,0.32932,0.00019,18.80838]
[1779117019461,36.54,76134.69,12.2,0.32979,0.00019,18.8197]
[1779117019670,36.54,76134.69,12.2,0.32979,0.00019,18.8197]
[1779117019683,36.54,76134.69,12.2,0.32979,0.00019,18.8197]
[1779117019684,36.54,76134.69,12.2,0.32979,0.00019,18.8197]
[1779117019757,36.54,76138.79,12.2,0.33057,0.00019,18.83848]
[1779117020524,36.54,76138.79,12.2,0.33057,0.00019,18.83848]
[1779117020709,36.54,76138.79,12.2,0.33057,0.00019,18.83848]
[1779117020784,36.54,76148.58,12.2,0.33244,0.00019,18.88334]
[1779117021261,36.54,76148.58,12.2,0.33244,0.00019,18.88334]
[1779117021671,36.54,76148.58,12.2,0.33244,0.00019,18.88334]
[1779117021869,36.54,76148.58,12.2,0.33244,0.00019,18.88334]
[1779117023053,36.54,76153.57,12.2,0.3334,0.00019,18.90608]
[1779117028678,36.55,76153.84,12.2,0.33346,0.00019,18.90762]
[1779117028735,36.55,76153.84,12.2,0.33346,0.00019,18.90762]
[1779117028741,36.55,76153.84,12.2,0.33346,0.00019,18.90762]
[1779117028782,36.55,76153.84,12.2,0.33346,0.00019,18.90762]
[1779117029846,36.55,76154.54,12.2,0.3336,0.00019,18.91091]
[1779117029996,36.55,76154.54,12.2,0.3336,0.00019,18.91091]
[1779117030022,36.55,76161.99,12.2,0.33503,0.00019,18.94458]
[1779117030659,36.55,76161.99,12.2,0.33503,0.00019,18.94458]
[1779117030763,36.55,76161.99,12.2,0.33503,0.00019,18.94458]
[1779117031503,36.55,76157.93,12.2,0.33425,0.00019,18.9263]
[1779117031966,36.55,76157.93,12.2,0.33425,0.00019,18.9263]
[1779117032001,36.55,76152.28,12.2,0.33314,0.00019,18.89614]
[1779117032187,36.55,76152.28,12.2,0.33314,0.00019,18.89614]
[1779117032460,36.55,76152.28,12.2,0.33314,0.00019,18.89614]
[1779117032817,36.55,76144.79,12.2,0.3317,0.00019,18.86191]
[1779117033057,36.55,76144.79,12.2,0.3317,0.00019,18.86191]
[1779117036335,36.55,76144.68,12.2,0.33167,0.00019,18.8612]
[1779117038813,36.54,76143.02,12.2,0.33134,0.00019,18.8534]
[1779117039147,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039183,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039237,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039248,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039373,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039468,36.54,76141.94,12.2,0.33113,0.00019,18.84826]
[1779117039740,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117040296,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117040334,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117040353,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117041006,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117041010,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117041036,36.54,76135.25,12.2,0.32985,0.00019,18.81742]
[1779117040634,36.54,76127.52,12.2,0.32837,0.00019,18.78159]
[1779117041858,36.54,76127.52,12.2,0.32837,0.00019,18.78159]
[1779117041960,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042217,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042275,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042317,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042330,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042468,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042554,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042563,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042647,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042746,36.54,76118.87,12.2,0.32673,0.00019,18.74119]
[1779117042852,36.54,76122.53,12.2,0.32742,0.00019,18.75824]
[1779117043185,36.54,76122.53,12.2,0.32742,0.00019,18.75824]
[1779117043579,36.54,76122.53,12.2,0.32742,0.00019,18.75824]
[1779117043669,36.54,76122.53,12.2,0.32742,0.00019,18.75824]
[1779117044030,36.54,76122.53,12.2,0.32742,0.00019,18.75824]
[1779117044048,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044094,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044248,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044264,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044448,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044501,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044620,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044632,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117044973,36.55,76174.53,12.2,0.3374,0.00019,18.99588]
[1779117045008,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117045355,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117045447,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117045488,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117045745,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117045992,36.55,76218.86,12.2,0.34596,0.00019,19.18861]
[1779117046154,36.55,76219.34,12.2,0.34605,0.00019,19.19051]
[1779117046876,36.55,76219.34,12.2,0.34605,0.00019,19.19051]
[1779117046975,36.54,76212.65,12.2,0.34474,0.00019,19.16184]
[1779117047437,36.54,76212.65,12.2,0.34474,0.00019,19.16184]
[1779117048247,36.54,76208.79,12.2,0.34399,0.00019,19.14517]
[1779117048585,36.54,76208.79,12.2,0.34399,0.00019,19.14517]
[1779117048969,36.54,76208.79,12.2,0.34399,0.00019,19.14517]
[1779117048993,36.54,76208.79,12.2,0.34399,0.00019,19.14517]
[1779117049325,36.54,76208.78,12.2,0.34398,0.00019,19.14502]
[1779117050893,36.54,76206.84,12.2,0.34361,0.00019,19.13668]
[1779117051320,36.54,76201.3,12.2,0.34252,0.00019,19.11255]
[1779117051726,36.54,76201.3,12.2,0.34252,0.00019,19.11255]
[1779117052499,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117052594,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117052750,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117052774,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117052850,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117052991,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117053028,36.54,76197.62,12.2,0.34181,0.00019,19.0965]
[1779117053362,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053377,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053428,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053493,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053534,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053749,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053819,36.54,76195.06,12.2,0.34131,0.00019,19.08528]
[1779117053891,36.54,76207.4,12.2,0.34369,0.00019,19.13865]
[1779117054363,36.54,76207.4,12.2,0.34369,0.00019,19.13865]
[1779117055536,36.54,76207.61,12.2,0.34373,0.00019,19.13945]
[1779117055745,36.54,76207.61,12.2,0.34373,0.00019,19.13945]
[1779117057255,36.53,76206.46,12.2,0.3435,0.00019,19.13429]
[1779117057521,36.53,76206.46,12.2,0.3435,0.00019,19.13429]
[1779117057768,36.53,76206.46,12.2,0.3435,0.00019,19.13429]
[1779117057781,36.53,76206.46,12.2,0.3435,0.00019,19.13429]
[1779117058248,36.53,76203.74,12.2,0.34296,0.00019,19.12245]
[1779117058545,36.53,76203.74,12.2,0.34296,0.00019,19.12245]
[1779117060104,36.53,76197.51,12.2,0.34175,0.00019,19.09525]
[1779117061269,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061270,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061469,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061584,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061761,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061776,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061822,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117061938,36.53,76200.73,12.2,0.34237,0.00019,19.10923]
[1779117062048,36.53,76217.26,12.2,0.34557,0.00019,19.18012]
[1779117062145,36.53,76217.26,12.2,0.34557,0.00019,19.18012]
[1779117062562,36.53,76217.26,12.2,0.34557,0.00019,19.18012]
[1779117062590,36.53,76217.26,12.2,0.34557,0.00019,19.18012]
[1779117062667,36.53,76217.26,12.2,0.34557,0.00019,19.18012]
[1779117062760,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063209,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063300,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063337,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063468,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063811,36.53,76235.02,12.2,0.34901,0.00019,19.25498]
[1779117063874,36.52,76237.76,12.2,0.34954,0.00019,19.26624]
[1779117065905,36.52,76239.37,12.2,0.34984,0.00019,19.27271]
[1779117065943,36.52,76239.37,12.2,0.34984,0.00019,19.27271]
[1779117065957,36.52,76239.37,12.2,0.34984,0.00019,19.27271]
[1779117066502,36.52,76238.94,12.2,0.34974,0.00019,19.27065]
[1779117066986,36.52,76238.94,12.2,0.34974,0.00019,19.27065]
[1779117067174,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117067221,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117067238,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117067243,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117067259,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117068013,36.52,76241.98,12.2,0.35032,0.00019,19.28305]
[1779117068229,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117068243,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117068315,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117068385,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117068420,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117068929,36.52,76262.0,12.2,0.35423,0.0002,19.36531]
[1779117069023,36.51,76283.93,12.2,0.35852,0.0002,19.45304]
[1779117069181,36.51,76283.93,12.2,0.35852,0.0002,19.45304]
[1779117069374,36.51,76283.93,12.2,0.35852,0.0002,19.45304]
[1779117069609,36.51,76283.93,12.2,0.35852,0.0002,19.45304]
[1779117070294,36.51,76285.08,12.2,0.35874,0.0002,19.45758]
[1779117070454,36.51,76285.08,12.2,0.35874,0.0002,19.45758]
[1779117071293,36.51,76280.98,12.2,0.35794,0.0002,19.44131]
[1779117071628,36.51,76280.98,12.2,0.35794,0.0002,19.44131]
[1779117072311,36.48,76278.1,12.2,0.35724,0.0002,19.42736]
[1779117074988,36.45,76279.54,12.2,0.35741,0.0002,19.43096]
[1779117076312,36.42,76281.67,12.2,0.35771,0.0002,19.43724]
[1779117076322,36.42,76281.67,12.2,0.35771,0.0002,19.43724]
[1779117076550,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117077298,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117077306,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117077660,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117077915,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117077998,36.41,76273.99,12.2,0.35615,0.0002,19.40536]
[1779117078606,36.4,76270.3,12.2,0.35538,0.0002,19.38961]
[1779117078900,36.4,76270.3,12.2,0.35538,0.0002,19.38961]
[1779117078903,36.4,76270.3,12.2,0.35538,0.0002,19.38961]
[1779117079028,36.4,76270.3,12.2,0.35538,0.0002,19.38961]
[1779117079386,36.38,76266.73,12.2,0.35463,0.0002,19.37422]
[1779117079860,36.38,76266.73,12.2,0.35463,0.0002,19.37422]
[1779117079926,36.37,76260.06,12.2,0.35328,0.0002,19.34618]
[1779117080293,36.37,76260.06,12.2,0.35328,0.0002,19.34618]
[1779117081380,36.37,76259.69,12.2,0.3532,0.0002,19.34462]
[1779117082275,36.37,76262.75,12.2,0.3538,0.0002,19.35709]
[1779117083720,36.36,76257.35,12.2,0.35271,0.0002,19.33426]
[1779117087317,36.36,76256.76,12.2,0.35258,0.0002,19.33162]
[1779117087654,36.36,76256.76,12.2,0.35258,0.0002,19.33162]
[1779117087680,36.36,76256.76,12.2,0.35258,0.0002,19.33162]
[1779117087967,36.36,76256.76,12.2,0.35258,0.0002,19.33162]
[1779117088066,36.36,76262.44,12.2,0.35369,0.0002,19.35489]
[1779117088693,36.36,76262.44,12.2,0.35369,0.0002,19.35489]
[1779117088794,36.36,76270.4,12.2,0.35525,0.0002,19.38725]
[1779117089946,36.36,76270.4,12.2,0.35525,0.0002,19.38725]
[1779117090613,36.36,76272.55,12.2,0.35567,0.0002,19.39587]
[1779117094071,36.36,76271.58,12.2,0.35544,0.0002,19.38712]
[1779117095226,36.35,76272.61,12.2,0.35563,0.0002,19.39112]
[1779117095278,36.35,76272.61,12.2,0.35563,0.0002,19.39112]
[1779117095280,36.35,76272.61,12.2,0.35563,0.0002,19.39112]
[1779117095821,36.35,76272.61,12.2,0.35563,0.0002,19.39112]
[1779117095850,36.35,76278.71,12.2,0.35683,0.0002,19.41563]
[1779117097238,36.34,76278.87,12.2,0.35681,0.0002,19.41534]
[1779117097249,36.34,76278.87,12.2,0.35681,0.0002,19.41534]
[1779117099219,36.32,76274.33,12.2,0.35582,0.0002,19.39527]
[1779117100364,36.32,76269.49,12.2,0.35487,0.0002,19.37555]
[1779117102364,36.31,76272.39,12.2,0.35539,0.0002,19.38644]
[1779117104310,36.29,76270.81,12.2,0.35501,0.0002,19.37859]
[1779117107305,36.26,76272.87,12.2,0.3553,0.0002,19.38487]
[1779117107491,36.26,76272.87,12.2,0.3553,0.0002,19.38487]
[1779117107767,36.25,76266.95,12.2,0.3541,0.0002,19.36002]
[1779117112997,36.23,76268.19,12.2,0.35426,0.0002,19.36343]
[1779117113186,36.22,76267.93,12.2,0.35418,0.0002,19.3618]
[1779117113442,36.22,76267.93,12.2,0.35418,0.0002,19.3618]
[1779117113512,36.22,76267.93,12.2,0.35418,0.0002,19.3618]
[1779117113921,36.22,76267.93,12.2,0.35418,0.0002,19.3618]
[1779117115800,36.21,76260.94,12.2,0.35273,0.0002,19.33178]
[1779117116670,36.2,76260.69,12.2,0.35266,0.0002,19.33025]
[1779117116708,36.2,76260.69,12.2,0.35266,0.0002,19.33025]
[1779117116786,36.2,76260.69,12.2,0.35266,0.0002,19.33025]
[1779117116910,36.2,76260.69,12.2,0.35266,0.0002,19.33025]
[1779117117110,36.2,76260.69,12.2,0.35266,0.0002,19.33025]
[1779117117817,36.2,76255.6,12.2,0.35163,0.0002,19.30868]
[1779117118191,36.19,76252.23,12.2,0.35095,0.0002,19.29432]
[1779117120294,36.19,76252.17,12.2,0.35092,0.0002,19.2937]
[1779117120649,36.19,76252.17,12.2,0.35092,0.0002,19.2937]
[1779117123879,36.18,76246.51,12.2,0.34978,0.0002,19.26946]
[1779117126479,36.18,76250.83,12.2,0.35063,0.0002,19.28753]
[1779117127037,36.18,76250.83,12.2,0.35063,0.0002,19.28753]
[1779117127513,36.18,76251.24,12.2,0.35071,0.0002,19.28913]
[1779117128378,36.18,76250.24,12.2,0.3505,0.0002,19.28484]
[1779117128873,36.18,76250.24,12.2,0.3505,0.0002,19.28484]
[1779117129277,36.18,76250.75,12.2,0.3506,0.0002,19.2869]
[1779117130027,36.18,76256.75,12.2,0.35178,0.0002,19.31184]
[1779117131506,36.17,76257.55,12.2,0.35192,0.0002,19.31493]
[1779117131544,36.17,76257.55,12.2,0.35192,0.0002,19.31493]
[1779117131609,36.17,76257.55,12.2,0.35192,0.0002,19.31493]
[1779117131643,36.17,76257.55,12.2,0.35192,0.0002,19.31493]
[1779117131859,36.17,76257.55,12.2,0.35192,0.0002,19.31493]
[1779117131936,36.17,76267.72,12.2,0.35393,0.0002,19.35691]
[1779117132373,36.17,76267.72,12.2,0.35393,0.0002,19.35691]
[1779117132943,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117133326,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117133338,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117133547,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117133551,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117133776,36.17,76277.27,12.2,0.35582,0.0002,19.39587]
[1779117134388,36.17,76272.18,12.2,0.35481,0.0002,19.37507]
[1779117134597,36.17,76272.18,12.2,0.35481,0.0002,19.37507]
[1779117135081,36.17,76272.18,12.2,0.35481,0.0002,19.37507]
[1779117135143,36.17,76256.2,12.2,0.35165,0.0002,19.30913]
[1779117135268,36.17,76256.2,12.2,0.35165,0.0002,19.30913]
[1779117136102,36.17,76248.53,12.2,0.35014,0.0002,19.27707]
[1779117137048,36.17,76248.53,12.2,0.35014,0.0002,19.27707]
[1779117137120,36.17,76248.53,12.2,0.35014,0.0002,19.27707]
[1779117137198,36.17,76250.6,12.2,0.35054,0.0002,19.28575]
[1779117137266,36.17,76250.6,12.2,0.35054,0.0002,19.28575]
[1779117137491,36.17,76250.6,12.2,0.35054,0.0002,19.28575]
[1779117138133,36.17,76250.6,12.2,0.35054,0.0002,19.28575]
[1779117140276,36.17,76256.86,12.2,0.35178,0.0002,19.31182]
[1779117140641,36.17,76256.86,12.2,0.35178,0.0002,19.31182]
[1779117140993,36.17,76256.86,12.2,0.35178,0.0002,19.31182]
[1779117141270,36.17,76254.29,12.2,0.35127,0.0002,19.3011]
[1779117141435,36.17,76254.29,12.2,0.35127,0.0002,19.3011]
[1779117142174,36.17,76254.29,12.2,0.35127,0.0002,19.3011]
[1779117147214,36.17,76257.65,12.2,0.35193,0.0002,19.31499]
[1779117147828,36.17,76257.65,12.2,0.35193,0.0002,19.31499]
[1779117151193,36.17,76257.58,12.2,0.35188,0.0002,19.31007]
[1779117152790,36.17,76252.04,12.2,0.35078,0.0002,19.28696]
[1779117155043,36.17,76252.52,12.2,0.35088,0.0002,19.28897]
[1779117155231,36.17,76253.8,12.2,0.35113,0.0002,19.29431]
[1779117156441,36.17,76248.36,12.2,0.35006,0.0002,19.27155]
[1779117156480,36.17,76248.36,12.2,0.35006,0.0002,19.27155]
[1779117158844,36.17,76246.75,12.2,0.34974,0.0002,19.26481]
[1779117159948,36.17,76247.46,12.2,0.34989,0.0002,19.26782]
[1779117165200,36.17,76246.09,12.2,0.34962,0.0002,19.26215]
[1779117168988,36.17,76250.38,12.2,0.35047,0.0002,19.28022]
[1779117169249,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117169273,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117169293,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117169521,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117169533,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117169593,36.17,76254.62,12.2,0.3513,0.0002,19.29794]
[1779117170883,36.17,76270.64,12.2,0.35447,0.0002,19.36419]
[1779117172214,36.17,76270.64,12.2,0.35447,0.0002,19.36419]
[1779117173429,36.17,76270.14,12.2,0.35437,0.0002,19.36218]
[1779117173987,36.17,76270.14,12.2,0.35437,0.0002,19.36218]
[1779117174080,36.17,76270.14,12.2,0.35437,0.0002,19.36218]
[1779117174126,36.17,76264.56,12.2,0.35327,0.0002,19.33918]
[1779117175303,36.17,76260.32,12.2,0.35243,0.0002,19.32166]
[1779117176832,36.17,76257.7,12.2,0.35191,0.0002,19.3107]
[1779117177515,36.17,76260.28,12.2,0.35242,0.0002,19.32138]
[1779117180292,36.17,76267.81,12.2,0.3539,0.0002,19.35235]
[1779117184057,36.17,76269.93,12.2,0.35431,0.0002,19.36087]
[1779117184876,36.16,76269.72,12.2,0.35426,0.0002,19.35987]
[1779117185281,36.16,76269.17,12.2,0.35415,0.0002,19.35755]
[1779117185315,36.16,76261.29,12.2,0.35259,0.0002,19.32502]
[1779117188283,36.16,76258.84,12.2,0.3521,0.0002,19.31479]
[1779117188995,36.16,76258.84,12.2,0.3521,0.0002,19.31479]
[1779117190128,36.16,76259.26,12.2,0.35218,0.0002,19.3165]
[1779117191426,36.16,76258.64,12.2,0.35206,0.0002,19.31386]
[1779117192226,36.16,76258.64,12.2,0.35206,0.0002,19.31386]
[1779117192826,36.16,76259.57,12.2,0.35224,0.0002,19.31769]
[1779117194380,36.16,76266.23,12.2,0.35355,0.0002,19.34511]
[1779117195233,36.16,76266.23,12.2,0.35355,0.0002,19.34511]
[1779117197866,36.16,76264.1,12.2,0.35312,0.0002,19.33623]
[1779117199886,36.16,76261.92,12.2,0.35269,0.0002,19.32712]
[1779117201891,36.16,76259.92,12.2,0.35229,0.0002,19.31877]
[1779117202162,36.16,76259.92,12.2,0.35229,0.0002,19.31877]
[1779117202356,36.16,76260.66,12.2,0.35243,0.0002,19.32181]
[1779117202580,36.16,76260.66,12.2,0.35243,0.0002,19.32181]
[1779117202774,36.16,76260.66,12.2,0.35243,0.0002,19.32181]
[1779117203003,36.15,76256.4,12.2,0.35159,0.0002,19.30408]
[1779117204978,36.15,76251.6,12.2,0.35063,0.0002,19.28386]
[1779117205014,36.15,76251.6,12.2,0.35063,0.0002,19.28386]
[1779117205020,36.15,76251.32,12.2,0.35057,0.0002,19.28252]
[1779117205429,36.15,76251.32,12.2,0.35057,0.0002,19.28252]
[1779117205457,36.15,76251.4,12.2,0.35059,0.0002,19.28285]
[1779117208140,36.15,76250.89,12.2,0.35048,0.0002,19.28054]
[1779117209715,36.14,76251.26,12.2,0.35053,0.0002,19.28176]
[1779117210343,36.14,76252.28,12.2,0.35073,0.0002,19.28587]
[1779117210371,36.14,76252.28,12.2,0.35073,0.0002,19.28587]
[1779117210584,36.14,76252.28,12.2,0.35073,0.0002,19.28587]
[1779117210787,36.14,76252.28,12.2,0.35073,0.0002,19.28587]
[1779117210858,36.14,76252.28,12.2,0.35073,0.0002,19.28587]
[1779117210885,36.14,76257.21,12.2,0.35169,0.0002,19.30628]
[1779117211501,36.14,76264.44,12.2,0.35309,0.0002,19.33169]
[1779117215042,36.14,76267.63,12.2,0.35371,0.0002,19.34476]
[1779117215065,36.14,76267.63,12.2,0.35371,0.0002,19.34476]
[1779117215189,36.14,76267.63,12.2,0.35371,0.0002,19.34476]
[1779117215780,36.14,76266.58,12.2,0.3535,0.0002,19.3404]
[1779117215881,36.14,76258.34,12.2,0.35187,0.0002,19.30625]
[1779117217903,36.14,76260.84,12.2,0.35237,0.0002,19.31663]
[1779117219459,36.14,76263.03,12.2,0.3528,0.0002,19.32566]
[1779117219767,36.14,76263.03,12.2,0.3528,0.0002,19.32566]
[1779117219901,36.14,76263.03,12.2,0.3528,0.0002,19.32566]
[1779117219904,36.14,76263.03,12.2,0.3528,0.0002,19.32566]
[1779117220292,36.14,76267.26,12.2,0.35363,0.0002,19.34309]
[1779117220728,36.14,76267.26,12.2,0.35363,0.0002,19.34309]
[1779117220747,36.14,76279.53,12.2,0.35606,0.0002,19.39322]
[1779117221316,36.14,76279.53,12.2,0.35606,0.0002,19.39322]
[1779117222601,36.14,76276.48,12.2,0.35545,0.0002,19.38075]
[1779117222793,36.14,76276.48,12.2,0.35545,0.0002,19.38075]
[1779117222953,36.14,76276.48,12.2,0.35545,0.0002,19.38075]
[1779117223638,36.14,76277.24,12.2,0.3556,0.0002,19.38379]
[1779117223859,36.14,76277.24,12.2,0.3556,0.0002,19.38379]
[1779117224190,36.14,76277.24,12.2,0.3556,0.0002,19.38379]
[1779117227068,36.13,76269.32,12.2,0.35402,0.0002,19.35123]
[1779117229115,36.13,76268.22,12.2,0.3538,0.0002,19.34663]
[1779117232024,36.13,76269.63,12.2,0.35408,0.0002,19.35232]
[1779117232067,36.13,76269.63,12.2,0.35408,0.0002,19.35232]
[1779117232312,36.13,76269.21,12.2,0.35399,0.0002,19.35056]
[1779117232328,36.13,76269.21,12.2,0.35399,0.0002,19.35056]
[1779117232508,36.13,76269.21,12.2,0.35399,0.0002,19.35056]
[1779117232581,36.13,76269.21,12.2,0.35399,0.0002,19.35056]
[1779117232587,36.13,76269.21,12.2,0.35399,0.0002,19.35056]
[1779117233122,36.13,76254.79,12.2,0.35114,0.0002,19.29079]
[1779117234417,36.13,76251.45,12.2,0.35048,0.0002,19.27683]
[1779117237747,36.13,76251.94,12.2,0.35058,0.0002,19.27895]
[1779117238176,36.13,76251.94,12.2,0.35058,0.0002,19.27895]
[1779117239331,36.13,76257.67,12.2,0.35172,0.0002,19.30299]
[1779117241001,36.13,76259.59,12.2,0.3521,0.0002,19.311]
[1779117242180,36.13,76261.22,12.2,0.35242,0.0002,19.31777]
[1779117247755,36.13,76261.2,12.2,0.35241,0.0002,19.31765]
[1779117249358,36.13,76261.67,12.2,0.35251,0.0002,19.3196]
[1779117251924,36.13,76262.19,12.2,0.35261,0.0002,19.32175]
[1779117254185,36.13,76262.23,12.2,0.35262,0.0002,19.32192]
[1779117254190,36.13,76262.23,12.2,0.35262,0.0002,19.32192]
[1779117254446,36.13,76262.51,12.2,0.35267,0.0002,19.32308]
[1779117259224,36.13,76260.66,12.2,0.35231,0.0002,19.31542]
[1779117259236,36.13,76260.66,12.2,0.35231,0.0002,19.31542]
[1779117259248,36.13,76260.19,12.2,0.35222,0.0002,19.31347]
[1779117260161,36.13,76260.19,12.2,0.35222,0.0002,19.31347]
[1779117262003,36.13,76257.99,12.2,0.35177,0.0002,19.30401]
[1779117262150,36.13,76257.99,12.2,0.35177,0.0002,19.30401]
[1779117262185,36.13,76257.79,12.2,0.35172,0.0002,19.30303]
[1779117264021,36.13,76261.2,12.2,0.35239,0.0002,19.31721]
[1779117270322,36.13,76262.94,12.2,0.35273,0.0002,19.32437]
[1779117271581,36.13,76263.43,12.2,0.35283,0.0002,19.32638]
[1779117271587,36.13,76263.43,12.2,0.35283,0.0002,19.32638]
[1779117272681,36.13,76261.73,12.2,0.35246,0.0002,19.31478]
[1779117272930,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117273375,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117273593,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117273966,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117274028,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117274249,36.13,76259.78,12.2,0.35208,0.0002,19.30669]
[1779117274066,36.12,76242.89,12.2,0.34874,0.0002,19.23569]
[1779117274609,36.12,76242.89,12.2,0.34874,0.0002,19.23569]
[1779117275085,36.12,76242.89,12.2,0.34874,0.0002,19.23569]
[1779117275283,36.12,76242.89,12.2,0.34874,0.0002,19.23569]
[1779117276013,36.12,76237.88,12.2,0.34775,0.0002,19.21431]
[1779117276033,36.12,76237.88,12.2,0.34775,0.0002,19.21431]
[1779117276267,36.12,76237.88,12.2,0.34775,0.0002,19.21431]
[1779117277573,36.12,76239.12,12.2,0.34798,0.0002,19.21938]
[1779117278532,36.12,76242.52,12.2,0.34864,0.0002,19.2337]
[1779117280746,36.12,76242.94,12.2,0.34871,0.0002,19.23524]
[1779117283003,36.11,76252.57,12.2,0.35059,0.0002,19.27541]
[1779117285119,36.11,76252.58,12.2,0.35059,0.0002,19.27531]
[1779117285208,36.11,76252.87,12.2,0.35064,0.0002,19.27638]
[1779117285704,36.11,76252.87,12.2,0.35064,0.0002,19.27638]
[1779117286024,36.11,76259.82,12.2,0.35201,0.0002,19.30541]
[1779117286780,36.11,76259.82,12.2,0.35201,0.0002,19.30541]
[1779117287552,36.11,76259.7,12.2,0.35199,0.0002,19.30491]
[1779117289731,36.11,76255.21,12.2,0.3511,0.0002,19.2862]
[1779117289879,36.11,76255.21,12.2,0.3511,0.0002,19.2862]
[1779117291087,36.11,76259.31,12.2,0.35191,0.0002,19.30331]
[1779117293245,36.11,76265.78,12.2,0.35319,0.0002,19.33012]
[1779117294351,36.11,76267.36,12.2,0.3535,0.0002,19.33663]
[1779117294890,36.11,76269.06,12.2,0.35384,0.0002,19.34361]
[1779117298129,36.11,76268.58,12.2,0.35374,0.0002,19.34156]
[1779117298170,36.11,76268.58,12.2,0.35374,0.0002,19.34156]
[1779117298182,36.11,76268.58,12.2,0.35374,0.0002,19.34156]
[1779117298277,36.11,76268.08,12.2,0.35364,0.0002,19.33948]
[1779117298518,36.11,76268.08,12.2,0.35364,0.0002,19.33948]
[1779117298803,36.11,76268.08,12.2,0.35364,0.0002,19.33948]
[1779117299104,36.11,76268.08,12.2,0.35364,0.0002,19.33948]
[1779117299306,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117299369,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117299419,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117299845,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117299968,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117300338,36.11,76251.23,12.2,0.3503,0.0002,19.26921]
[1779117300122,36.1,76238.41,12.2,0.34777,0.0002,19.21487]
[1779117300466,36.1,76238.41,12.2,0.34777,0.0002,19.21487]
[1779117300784,36.1,76238.41,12.2,0.34777,0.0002,19.21487]
[1779117300900,36.1,76238.41,12.2,0.34777,0.0002,19.21487]
[1779117301323,36.1,76231.7,12.2,0.34644,0.0002,19.18609]
[1779117301822,36.1,76231.7,12.2,0.34644,0.0002,19.18609]
[1779117301915,36.1,76231.7,12.2,0.34644,0.0002,19.18609]
[1779117302412,36.1,76228.78,12.2,0.34586,0.0002,19.17346]
[1779117302613,36.1,76228.78,12.2,0.34586,0.0002,19.17346]
[1779117303113,36.1,76228.78,12.2,0.34586,0.0002,19.17346]
[1779117303584,36.09,76233.13,12.2,0.34668,0.0002,19.19138]
[1779117304014,36.09,76233.13,12.2,0.34668,0.0002,19.19138]
[1779117304186,36.09,76233.13,12.2,0.34668,0.0002,19.19138]
[1779117305896,36.09,76239.81,12.2,0.34799,0.0002,19.2197]
[1779117305953,36.09,76239.81,12.2,0.34799,0.0002,19.2197]
[1779117307149,36.09,76240.93,12.2,0.3482,0.0002,19.22435]
[1779117307171,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307386,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307389,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307463,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307497,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307608,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307739,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117307955,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308033,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308040,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308119,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308133,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308267,36.09,76248.73,12.2,0.34973,0.0002,19.25725]
[1779117308322,36.09,76251.2,12.2,0.35022,0.0002,19.26767]
[1779117308500,36.09,76251.2,12.2,0.35022,0.0002,19.26767]
[1779117308587,36.09,76251.2,12.2,0.35022,0.0002,19.26767]
[1779117309196,36.09,76242.74,12.2,0.34855,0.0002,19.23181]
[1779117310446,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117310636,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117310809,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117310896,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117311009,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117311209,36.07,76240.16,12.2,0.34798,0.0002,19.21966]
[1779117311217,36.06,76226.75,12.2,0.34529,0.0002,19.16104]
[1779117311409,36.06,76226.75,12.2,0.34529,0.0002,19.16104]
[1779117311561,36.06,76226.75,12.2,0.34529,0.0002,19.16104]
[1779117311840,36.06,76226.75,12.2,0.34529,0.0002,19.16104]
[1779117312195,36.06,76226.75,12.2,0.34529,0.0002,19.16104]
[1779117312415,36.06,76223.23,12.2,0.34459,0.0002,19.14574]
[1779117312836,36.06,76223.23,12.2,0.34459,0.0002,19.14574]
[1779117313704,36.06,76224.4,12.2,0.34482,0.0002,19.15075]
[1779117313947,36.06,76224.4,12.2,0.34482,0.0002,19.15075]
[1779117314265,36.06,76224.4,12.2,0.34482,0.0002,19.15075]
[1779117314761,36.06,76223.8,12.2,0.3447,0.0002,19.14809]
[1779117315103,36.06,76223.8,12.2,0.3447,0.0002,19.14809]
[1779117317880,36.06,76226.79,12.2,0.34528,0.0002,19.16082]
[1779117322317,36.03,76234.36,12.2,0.34667,0.0002,19.19146]
[1779117324101,36.03,76238.31,12.2,0.34744,0.0002,19.20819]
[1779117325093,36.03,76239.21,12.2,0.34761,0.0002,19.21194]
[1779117328636,36.03,76242.22,12.2,0.34819,0.0002,19.22436]
[1779117328730,36.03,76242.22,12.2,0.34819,0.0002,19.22436]
[1779117328883,36.03,76242.22,12.2,0.34819,0.0002,19.22436]
[1779117328986,36.03,76242.22,12.2,0.34819,0.0002,19.22436]
[1779117329343,36.03,76253.48,12.2,0.35041,0.0002,19.27193]
[1779117330154,36.03,76253.48,12.2,0.35041,0.0002,19.27193]
[1779117330350,36.03,76259.88,12.2,0.35168,0.0002,19.2988]
[1779117330793,36.03,76259.88,12.2,0.35168,0.0002,19.2988]
[1779117330967,36.03,76259.88,12.2,0.35168,0.0002,19.2988]
[1779117331021,36.03,76259.88,12.2,0.35168,0.0002,19.2988]
[1779117331357,36.01,76264.05,12.2,0.3524,0.0002,19.31017]
[1779117334062,36.01,76265.53,12.2,0.35269,0.0002,19.31627]
[1779117334093,36.01,76265.53,12.2,0.35269,0.0002,19.31627]
[1779117338921,36.0,76266.26,12.2,0.35281,0.0002,19.31886]
[1779117339154,36.0,76266.26,12.2,0.35281,0.0002,19.31886]
[1779117339201,36.0,76266.26,12.2,0.35281,0.0002,19.31886]
[1779117339404,36.0,76266.26,12.2,0.35281,0.0002,19.31886]
[1779117339328,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339512,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339577,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339617,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339696,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339740,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339773,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339842,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117339978,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117340176,36.0,76266.26,12.2,0.35281,0.0002,19.31885]
[1779117340188,35.98,76256.83,12.2,0.35086,0.0002,19.27778]
[1779117340550,35.98,76256.83,12.2,0.35086,0.0002,19.27778]
[1779117340646,35.96,76238.85,12.2,0.34723,0.0002,19.20006]
[1779117341660,35.96,76232.43,12.2,0.34596,0.0002,19.17237]
[1779117342494,35.96,76232.43,12.2,0.34596,0.0002,19.17237]
[1779117342651,35.96,76232.43,12.2,0.34596,0.0002,19.17237]
[1779117343193,35.96,76232.43,12.2,0.34596,0.0002,19.17237]
[1779117343541,35.96,76232.78,12.2,0.34602,0.0002,19.17381]
[1779117343677,35.96,76232.78,12.2,0.34602,0.0002,19.17381]
[1779117349241,35.96,76233.91,12.2,0.34623,0.0002,19.17831]
[1779117349315,35.96,76233.91,12.2,0.34623,0.0002,19.17831]
[1779117349711,35.96,76234.92,12.2,0.34642,0.0002,19.18259]
[1779117350244,35.96,76234.92,12.2,0.34642,0.0002,19.18259]
[1779117351828,35.96,76239.0,12.2,0.34722,0.0002,19.19995]
[1779117352049,35.96,76239.0,12.2,0.34722,0.0002,19.19995]
[1779117355117,35.95,76248.67,12.2,0.34912,0.0002,19.24088]
[1779117355838,35.95,76250.16,12.2,0.34941,0.0002,19.24708]
[1779117356534,35.95,76245.7,12.2,0.34852,0.0002,19.22812]
[1779117356776,35.95,76245.7,12.2,0.34852,0.0002,19.22812]
[1779117356862,35.95,76245.7,12.2,0.34852,0.0002,19.22812]
[1779117357168,35.95,76235.8,12.2,0.34656,0.0002,19.18564]
[1779117357688,35.95,76235.8,12.2,0.34656,0.0002,19.18564]
[1779117358299,35.95,76228.13,12.2,0.34504,0.0002,19.15242]
[1779117360603,35.95,76226.08,12.2,0.34463,0.0002,19.1434]
[1779117364317,35.95,76223.48,12.2,0.34411,0.0002,19.13193]
[1779117364378,35.95,76223.48,12.2,0.34411,0.0002,19.13193]
[1779117364393,35.95,76223.48,12.2,0.34411,0.0002,19.13193]
[1779117364466,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117364554,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117364554,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117364562,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117364578,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117365285,35.95,76223.46,12.2,0.34411,0.0002,19.1318]
[1779117365318,35.94,76212.11,12.2,0.34187,0.0002,19.08198]
[1779117367001,35.94,76203.77,12.2,0.34023,0.0002,19.04503]
[1779117368630,35.94,76204.07,12.2,0.34029,0.0002,19.04639]
[1779117369590,35.95,76203.36,12.2,0.34016,0.0002,19.04325]
[1779117369914,35.95,76203.36,12.2,0.34016,0.0002,19.04325]
[1779117370448,35.95,76203.36,12.2,0.34016,0.0002,19.04325]
[1779117370379,35.95,76202.96,12.2,0.34008,0.0002,19.0415]
[1779117370473,35.95,76202.96,12.2,0.34008,0.0002,19.0415]
[1779117370534,35.95,76202.96,12.2,0.34008,0.0002,19.0415]
[1779117371433,35.95,76194.37,12.2,0.3384,0.0002,19.00309]
[1779117371591,35.95,76194.37,12.2,0.3384,0.0002,19.00309]
[1779117371622,35.95,76194.37,12.2,0.3384,0.0002,19.00309]
[1779117373014,35.95,76191.72,12.2,0.33788,0.0002,18.99122]
[1779117373019,35.95,76191.72,12.2,0.33788,0.0002,18.99122]
[1779117373672,35.95,76192.33,12.2,0.338,0.0002,18.99401]
[1779117376330,35.95,76186.27,12.2,0.33682,0.0002,18.96676]
[1779117377384,35.95,76185.94,12.2,0.33676,0.0002,18.96534]
[1779117377465,35.95,76185.87,12.2,0.33675,0.0002,18.96509]
[1779117377553,35.95,76185.87,12.2,0.33675,0.0002,18.96509]
[1779117377689,35.95,76179.17,12.2,0.33544,0.0002,18.93473]
[1779117379502,35.95,76179.12,12.2,0.33543,0.0002,18.9345]
[1779117380931,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117380971,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117381019,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117381028,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117381206,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117381239,35.95,76180.13,12.2,0.33563,0.0002,18.93911]
[1779117381497,35.95,76179.6,12.2,0.33553,0.0002,18.93669]
[1779117381755,35.95,76179.6,12.2,0.33553,0.0002,18.93669]
[1779117382107,35.95,76179.6,12.2,0.33553,0.0002,18.93669]
[1779117382290,35.95,76170.97,12.2,0.33384,0.00019,18.89712]
[1779117382859,35.95,76170.97,12.2,0.33384,0.00019,18.89712]
[1779117384373,35.95,76175.09,12.2,0.33464,0.0002,18.91594]
[1779117384409,35.95,76175.09,12.2,0.33464,0.0002,18.91594]
[1779117385612,35.95,76178.89,12.2,0.33537,0.0002,18.93314]
[1779117385639,35.95,76178.89,12.2,0.33537,0.0002,18.93314]
[1779117385651,35.95,76178.89,12.2,0.33537,0.0002,18.93314]
[1779117386767,35.95,76174.45,12.2,0.33451,0.00019,18.91295]
[1779117387054,35.95,76174.45,12.2,0.33451,0.00019,18.91295]
[1779117388212,35.95,76170.39,12.2,0.33372,0.00019,18.89425]
[1779117390786,35.95,76170.05,12.2,0.33364,0.00019,18.89253]
[1779117394508,35.94,76168.29,12.2,0.33326,0.00019,18.8796]
[1779117395834,35.94,76170.17,12.2,0.33362,0.00019,18.88821]
[1779117396547,35.94,76168.04,12.2,0.3332,0.00019,18.87835]
[1779117396684,35.94,76168.04,12.2,0.3332,0.00019,18.87835]
[1779117397702,35.94,76167.03,12.2,0.33301,0.00019,18.87365]
[1779117397917,35.94,76167.03,12.2,0.33301,0.00019,18.87365]
[1779117400183,35.94,76163.78,12.2,0.33237,0.00019,18.85858]
[1779117400334,35.94,76163.78,12.2,0.33237,0.00019,18.85858]
[1779117401694,35.94,76167.97,12.2,0.33318,0.00019,18.87788]
[1779117405352,35.94,76171.56,12.2,0.33388,0.00019,18.89426]
[1779117405357,35.94,76171.56,12.2,0.33388,0.00019,18.89426]
[1779117405381,35.94,76171.56,12.2,0.33388,0.00019,18.89426]
[1779117405430,35.94,76171.56,12.2,0.33388,0.00019,18.89426]
[1779117405859,35.94,76172.76,12.2,0.33411,0.00019,18.89972]
[1779117405885,35.94,76180.6,12.2,0.33564,0.0002,18.93566]
[1779117407550,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407623,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407693,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407708,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407781,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407879,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407978,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117407986,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117408017,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117408103,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117408228,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117408408,35.94,76183.6,12.2,0.33623,0.0002,18.94938]
[1779117408423,35.94,76196.02,12.2,0.33867,0.0002,19.00549]
[1779117408593,35.94,76196.02,12.2,0.33867,0.0002,19.00549]
[1779117408906,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117409549,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117409703,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117409956,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117409991,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117410021,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117410191,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117410468,35.94,76216.56,12.2,0.3427,0.0002,19.0967]
[1779117410201,35.94,76210.74,12.2,0.34156,0.0002,19.07104]
[1779117410511,35.94,76210.74,12.2,0.34156,0.0002,19.07104]
[1779117411277,35.94,76210.74,12.2,0.34156,0.0002,19.07104]
[1779117411531,35.94,76209.41,12.2,0.3413,0.0002,19.06517]
[1779117417049,35.94,76207.57,12.2,0.34094,0.0002,19.05715]
[1779117421832,35.94,76205.24,12.2,0.34049,0.0002,19.0469]
[1779117421858,35.94,76205.24,12.2,0.34049,0.0002,19.0469]
[1779117421876,35.94,76205.24,12.2,0.34049,0.0002,19.0469]
[1779117421970,35.94,76205.24,12.2,0.34049,0.0002,19.0469]
[1779117423407,35.94,76200.44,12.2,0.33955,0.0002,19.02554]
[1779117424012,35.95,76191.41,12.2,0.33778,0.0002,18.98513]
[1779117427873,35.95,76191.49,12.2,0.33781,0.0002,18.9857]
[1779117427877,35.95,76191.49,12.2,0.33781,0.0002,18.9857]
[1779117427926,35.95,76191.49,12.2,0.33781,0.0002,18.9857]
[1779117428091,35.95,76191.49,12.2,0.33781,0.0002,18.9857]
[1779117428142,35.95,76184.52,12.2,0.33645,0.0002,18.95427]
[1779117428930,35.95,76184.52,12.2,0.33645,0.0002,18.95427]
[1779117431061,35.95,76169.96,12.2,0.33361,0.00019,18.88784]
[1779117432854,35.95,76170.82,12.2,0.33378,0.00019,18.89185]
[1779117433707,35.95,76173.02,12.2,0.33421,0.00019,18.902]
[1779117433872,35.95,76173.02,12.2,0.33421,0.00019,18.902]
[1779117433875,35.95,76173.02,12.2,0.33421,0.00019,18.902]
[1779117434221,35.95,76173.02,12.2,0.33421,0.00019,18.902]
[1779117438413,35.95,76175.33,12.2,0.33467,0.0002,18.91276]
[1779117438838,35.95,76174.08,12.2,0.33443,0.00019,18.90708]
[1779117439918,35.95,76172.11,12.2,0.33404,0.00019,18.89809]
[1779117440166,35.95,76172.11,12.2,0.33404,0.00019,18.89809]
[1779117440731,35.95,76173.2,12.2,0.33426,0.00019,18.90314]
[1779117441394,35.95,76173.2,12.2,0.33426,0.00019,18.90314]
[1779117441473,35.95,76173.2,12.2,0.33426,0.00019,18.90314]
[1779117441469,35.95,76165.21,12.2,0.3327,0.00019,18.86642]
[1779117442572,35.95,76161.92,12.2,0.33206,0.00019,18.85116]
[1779117443307,35.95,76161.92,12.2,0.33206,0.00019,18.85116]
[1779117443600,35.95,76164.11,12.2,0.33249,0.00019,18.86126]
[1779117444628,35.95,76169.76,12.2,0.33358,0.00019,18.88726]
[1779117447964,35.95,76173.63,12.2,0.33434,0.00019,18.90517]
[1779117449914,35.95,76171.97,12.2,0.33403,0.00019,18.89765]
[1779117455233,35.96,76173.7,12.2,0.33434,0.00019,18.90122]
[1779117456932,35.96,76174.23,12.2,0.33445,0.0002,18.90368]
[1779117457162,35.96,76174.23,12.2,0.33445,0.0002,18.90368]
[1779117457197,35.96,76174.23,12.2,0.33445,0.0002,18.90368]
[1779117457219,35.96,76174.23,12.2,0.33445,0.0002,18.90368]
[1779117458744,35.96,76175.84,12.2,0.33477,0.0002,18.91118]
[1779117458847,35.96,76175.84,12.2,0.33477,0.0002,18.91118]
[1779117458941,35.96,76175.84,12.2,0.33477,0.0002,18.91118]
[1779117459101,35.96,76175.84,12.2,0.33477,0.0002,18.91118]
[1779117459445,35.96,76175.84,12.2,0.33477,0.0002,18.91118]
[1779117459462,35.96,76193.92,12.2,0.3383,0.0002,18.9932]
[1779117459766,35.96,76193.92,12.2,0.3383,0.0002,18.9932]
[1779117460966,35.96,76189.95,12.2,0.33753,0.0002,18.97535]
[1779117461275,35.96,76181.41,12.2,0.33586,0.0002,18.93672]
[1779117462107,35.96,76181.41,12.2,0.33586,0.0002,18.93672]
[1779117462519,35.96,76181.41,12.2,0.33586,0.0002,18.93672]
[1779117463912,35.96,76181.42,12.2,0.33587,0.0002,18.93691]
[1779117463965,35.96,76181.42,12.2,0.33587,0.0002,18.93691]
[1779117465116,35.96,76180.32,12.2,0.33566,0.0002,18.93197]
[1779117465476,35.96,76180.32,12.2,0.33566,0.0002,18.93197]
[1779117466310,35.96,76171.59,12.2,0.33396,0.00019,18.89223]
[1779117468365,35.96,76171.49,12.2,0.33394,0.00019,18.89187]
[1779117468367,35.96,76171.49,12.2,0.33394,0.00019,18.89187]
[1779117471475,35.97,76170.19,12.2,0.33371,0.00019,18.88623]
[1779117471859,35.97,76171.64,12.2,0.33399,0.00019,18.89299]
[1779117472352,35.97,76180.99,12.2,0.33582,0.0002,18.93579]
[1779117473249,35.97,76180.99,12.2,0.33582,0.0002,18.93579]
[1779117473394,35.97,76180.99,12.2,0.33582,0.0002,18.93579]
[1779117473447,35.97,76180.99,12.2,0.33582,0.0002,18.93579]
[1779117476137,35.97,76178.26,12.2,0.3353,0.0002,18.92358]
[1779117477715,35.97,76177.47,12.2,0.33515,0.0002,18.92014]
[1779117479491,35.97,76175.9,12.2,0.33485,0.0002,18.91306]
[1779117480859,35.98,76176.29,12.2,0.33493,0.0002,18.91502]
[1779117481117,35.98,76176.29,12.2,0.33493,0.0002,18.91502]
[1779117482806,35.98,76184.19,12.2,0.33648,0.0002,18.95109]
[1779117484647,35.98,76189.72,12.2,0.33757,0.0002,18.97618]
[1779117486691,35.98,76195.84,12.2,0.33877,0.0002,19.00373]
[1779117488961,35.98,76194.05,12.2,0.33842,0.0002,18.99573]
[1779117489330,35.98,76194.05,12.2,0.33842,0.0002,18.99573]
[1779117489412,35.98,76194.05,12.2,0.33842,0.0002,18.99573]
[1779117490533,35.98,76190.63,12.2,0.33775,0.0002,18.98038]
[1779117490538,35.98,76190.63,12.2,0.33775,0.0002,18.98038]
[1779117490535,35.98,76183.61,12.2,0.33638,0.0002,18.94869]
[1779117490966,35.98,76183.61,12.2,0.33638,0.0002,18.94869]
[1779117491897,35.98,76178.88,12.2,0.33546,0.0002,18.92724]
[1779117494122,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494122,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494130,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494234,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494277,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494503,35.98,76176.64,12.2,0.33503,0.0002,18.91717]
[1779117494509,35.98,76169.4,12.2,0.33362,0.00019,18.8841]
[1779117495134,35.98,76169.4,12.2,0.33362,0.00019,18.8841]
[1779117495342,35.98,76169.4,12.2,0.33362,0.00019,18.8841]
[1779117495732,35.98,76166.64,12.2,0.33308,0.00019,18.87131]
[1779117498884,35.98,76168.0,12.2,0.33336,0.00019,18.87795]
[1779117499553,35.98,76168.0,12.2,0.33336,0.00019,18.87795]
[1779117502955,35.99,76170.28,12.2,0.33382,0.00019,18.88889]
[1779117504530,35.99,76167.86,12.2,0.33336,0.00019,18.87789]
[1779117505138,35.99,76167.39,12.2,0.33327,0.00019,18.87585]
[1779117505435,35.99,76167.39,12.2,0.33327,0.00019,18.87585]
[1779117506587,35.99,76167.39,12.2,0.33328,0.00019,18.87597]
[1779117506744,35.99,76167.84,12.2,0.33337,0.00019,18.87804]
[1779117507119,35.99,76167.84,12.2,0.33337,0.00019,18.87804]
[1779117507125,35.99,76167.84,12.2,0.33337,0.00019,18.87804]
[1779117507606,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117507694,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117507700,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117507830,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117508295,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117508491,36.0,76166.26,12.2,0.33307,0.00019,18.87103]
[1779117508627,36.0,76161.45,12.2,0.33213,0.00019,18.84879]
[1779117508634,36.0,76161.45,12.2,0.33213,0.00019,18.84879]
[1779117509020,36.0,76161.45,12.2,0.33213,0.00019,18.84879]
[1779117509539,36.0,76161.45,12.2,0.33213,0.00019,18.84879]
[1779117509613,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117509621,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117509869,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117509878,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117510375,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117510450,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117510566,35.99,76158.75,12.2,0.33161,0.00019,18.83625]
[1779117510504,35.99,76144.2,12.2,0.32878,0.00019,18.7683]
[1779117510607,35.99,76144.2,12.2,0.32878,0.00019,18.7683]
[1779117510726,35.99,76144.2,12.2,0.32878,0.00019,18.7683]
[1779117510774,35.99,76144.2,12.2,0.32878,0.00019,18.7683]
[1779117510927,35.99,76120.26,12.2,0.32416,0.00019,18.65453]
[1779117511854,35.99,76120.26,12.2,0.32416,0.00019,18.65453]
[1779117511987,35.99,76120.26,12.2,0.32416,0.00019,18.65453]
[1779117512495,35.99,76120.26,12.2,0.32416,0.00019,18.65453]
[1779117512043,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117512772,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117512858,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117513376,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117513382,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117513439,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117513590,35.99,76113.96,12.2,0.32291,0.00019,18.61953]
[1779117513539,35.99,76107.83,12.2,0.32174,0.00019,18.58988]
[1779117514399,35.99,76107.83,12.2,0.32174,0.00019,18.58988]
[1779117514589,35.99,76099.57,12.2,0.32015,0.00019,18.5497]
[1779117514822,35.99,76099.57,12.2,0.32015,0.00019,18.5497]
[1779117514917,35.99,76099.57,12.2,0.32015,0.00019,18.5497]
[1779117515922,36.0,76096.57,12.2,0.31958,0.00019,18.53511]
[1779117520848,36.0,76096.81,12.2,0.31965,0.00019,18.53671]
[1779117522251,36.0,76094.69,12.2,0.31924,0.00019,18.52641]
[1779117522266,36.0,76094.69,12.2,0.31924,0.00019,18.52641]
[1779117522535,36.0,76094.69,12.2,0.31924,0.00019,18.52641]
[1779117522681,36.0,76094.12,12.2,0.31914,0.00019,18.5237]
[1779117522918,36.0,76094.12,12.2,0.31914,0.00019,18.5237]
[1779117523076,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117523718,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117523751,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117523789,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117524058,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117524120,36.0,76086.31,12.2,0.31765,0.00019,18.48525]
[1779117524431,36.0,76075.94,12.2,0.31568,0.00019,18.43398]
[1779117524731,36.0,76075.94,12.2,0.31568,0.00019,18.43398]
[1779117524970,36.0,76075.94,12.2,0.31568,0.00019,18.43398]
[1779117525008,36.0,76075.94,12.2,0.31568,0.00019,18.43398]
[1779117525254,36.0,76075.94,12.2,0.31568,0.00019,18.43398]
[1779117525552,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117525643,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117525647,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117525653,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117526281,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117526284,36.0,76069.92,12.2,0.31453,0.00019,18.40404]
[1779117526485,36.0,76059.5,12.2,0.31256,0.00019,18.35187]
[1779117531032,36.01,76055.23,12.2,0.31179,0.00019,18.33116]
[1779117531062,36.01,76055.23,12.2,0.31179,0.00019,18.33116]
[1779117531349,36.01,76055.23,12.2,0.31179,0.00019,18.33116]
[1779117531445,36.01,76055.23,12.2,0.31179,0.00019,18.33116]
[1779117531476,36.01,76055.23,12.2,0.31179,0.00019,18.33116]
[1779117531538,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532104,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532141,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532248,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532264,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532283,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532443,36.01,76055.09,12.2,0.31177,0.00019,18.33068]
[1779117532507,36.01,76043.65,12.2,0.30961,0.00019,18.27264]
[1779117532884,36.01,76043.65,12.2,0.30961,0.00019,18.27264]
[1779117533278,36.01,76043.65,12.2,0.30961,0.00019,18.27264]
[1779117533519,36.01,76037.14,12.2,0.30838,0.00019,18.23926]
[1779117534431,36.01,76037.14,12.2,0.30838,0.00019,18.23926]
[1779117534453,36.02,76044.13,12.2,0.30971,0.00019,18.27528]
[1779117536599,36.02,76049.66,12.2,0.31076,0.00019,18.30366]
[1779117536521,36.02,76055.99,12.2,0.31197,0.00019,18.33593]
[1779117536645,36.02,76055.99,12.2,0.31197,0.00019,18.33593]
[1779117536768,36.02,76055.99,12.2,0.31197,0.00019,18.33593]
[1779117536956,36.02,76055.99,12.2,0.31197,0.00019,18.33593]
[1779117538267,36.02,76057.14,12.2,0.31219,0.00019,18.34191]
[1779117538392,36.02,76057.14,12.2,0.31219,0.00019,18.34191]
[1779117538533,36.02,76057.14,12.2,0.31219,0.00019,18.34191]
[1779117538540,36.02,76064.05,12.2,0.31351,0.00019,18.37688]
[1779117539699,36.02,76069.08,12.2,0.31447,0.00019,18.40224]
[1779117539784,36.02,76069.08,12.2,0.31447,0.00019,18.40224]
[1779117539869,36.02,76069.08,12.2,0.31447,0.00019,18.40224]
[1779117543756,36.03,76071.73,12.2,0.31499,0.00019,18.41592]
[1779117544190,36.03,76070.28,12.2,0.31472,0.00019,18.40878]
[1779117546651,36.03,76072.36,12.2,0.31513,0.00019,18.41949]
[1779117546919,36.03,76072.36,12.2,0.31513,0.00019,18.41949]
[1779117547624,36.03,76061.6,12.2,0.31309,0.00019,18.36574]
[1779117548382,36.03,76052.08,12.2,0.3113,0.00019,18.31787]
[1779117549727,36.03,76052.75,12.2,0.31143,0.00019,18.32151]
[1779117550110,36.03,76052.75,12.2,0.31143,0.00019,18.32151]
[1779117550116,36.03,76052.75,12.2,0.31143,0.00019,18.32151]
[1779117550367,36.04,76048.12,12.2,0.31057,0.00019,18.29826]
[1779117551198,36.04,76039.16,12.2,0.30888,0.00019,18.25277]
[1779117556230,36.04,76035.43,12.2,0.30822,0.00019,18.23469]
[1779117557441,36.05,76037.39,12.2,0.3086,0.00019,18.24501]
[1779117557657,36.05,76033.62,12.2,0.3079,0.00019,18.22594]
[1779117560090,36.05,76026.52,12.2,0.30657,0.00019,18.18948]
[1779117560196,36.05,76026.52,12.2,0.30657,0.00019,18.18948]
[1779117563006,36.05,76038.17,12.2,0.30877,0.00019,18.24962]
[1779117565989,36.05,76037.14,12.2,0.30858,0.00019,18.24439]
[1779117566304,36.05,76037.14,12.2,0.30858,0.00019,18.24439]
[1779117566995,36.05,76038.73,12.2,0.30888,0.00019,18.25257]
[1779117567455,36.05,76038.73,12.2,0.30888,0.00019,18.25257]
[1779117570020,36.06,76043.52,12.2,0.3098,0.00019,18.27757]
[1779117570926,36.06,76044.66,12.2,0.31003,0.00019,18.28361]
[1779117571181,36.06,76044.66,12.2,0.31003,0.00019,18.28361]
[1779117575347,36.06,76048.12,12.2,0.31068,0.00019,18.29736]
[1779117576449,36.07,76050.69,12.2,0.31117,0.00019,18.31061]
[1779117577680,36.07,76050.5,12.2,0.31115,0.00019,18.31006]
[1779117580243,36.07,76047.55,12.2,0.31061,0.00019,18.2955]
[1779117584161,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584243,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584412,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584490,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584510,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584651,36.08,76046.95,12.2,0.31053,0.00019,18.29331]
[1779117584635,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117584711,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117584919,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117585066,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117585121,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117585207,36.08,76050.16,12.2,0.31114,0.00019,18.3098]
[1779117585266,36.1,76069.29,12.2,0.31488,0.00019,18.40876]
[1779117586021,36.1,76069.29,12.2,0.31488,0.00019,18.40876]
[1779117586080,36.1,76069.29,12.2,0.31488,0.00019,18.40876]
[1779117586234,36.1,76069.29,12.2,0.31488,0.00019,18.40876]
[1779117586365,36.1,76069.29,12.2,0.31488,0.00019,18.40876]
[1779117587208,36.1,76067.73,12.2,0.31459,0.00019,18.40112]
[1779117587385,36.11,76065.73,12.2,0.31422,0.00019,18.39127]
[1779117588176,36.11,76065.73,12.2,0.31422,0.00019,18.39127]
[1779117590491,36.11,76067.28,12.2,0.31453,0.00019,18.39941]
[1779117596590,36.12,76066.95,12.2,0.31451,0.00019,18.39886]
[1779117603144,36.13,76067.76,12.2,0.31471,0.00019,18.40415]
[1779117603235,36.13,76067.76,12.2,0.31471,0.00019,18.40415]
[1779117603346,36.13,76067.76,12.2,0.31471,0.00019,18.40415]
[1779117603470,36.13,76067.76,12.2,0.31471,0.00019,18.40415]
[1779117603615,36.13,76067.76,12.2,0.31471,0.00019,18.40415]
[1779117603699,36.13,76072.55,12.2,0.31563,0.00019,18.42816]
[1779117603748,36.13,76072.55,12.2,0.31563,0.00019,18.42816]
[1779117603754,36.13,76072.55,12.2,0.31563,0.00019,18.42816]
[1779117604140,36.13,76072.55,12.2,0.31563,0.00019,18.42816]
[1779117604188,36.13,76072.55,12.2,0.31563,0.00019,18.42816]
[1779117604326,36.13,76081.5,12.2,0.31733,0.00019,18.4726]
[1779117604734,36.13,76081.5,12.2,0.31733,0.00019,18.4726]
[1779117605386,36.13,76089.09,12.2,0.31879,0.00019,18.51006]
[1779117605961,36.13,76089.09,12.2,0.31879,0.00019,18.51006]
[1779117606021,36.13,76089.09,12.2,0.31879,0.00019,18.51006]
[1779117606121,36.13,76089.09,12.2,0.31879,0.00019,18.51006]
[1779117606340,36.13,76095.46,12.2,0.32001,0.00019,18.54132]
[1779117606771,36.13,76095.46,12.2,0.32001,0.00019,18.54132]
[1779117607189,36.13,76095.46,12.2,0.32001,0.00019,18.54132]
[1779117607347,36.13,76097.7,12.2,0.32044,0.00019,18.55238]
[1779117609365,36.13,76097.19,12.2,0.32035,0.00019,18.55]
[1779117609368,36.13,76097.19,12.2,0.32035,0.00019,18.55]
[1779117610720,36.14,76098.69,12.2,0.32064,0.00019,18.55739]
[1779117610865,36.14,76097.64,12.2,0.32044,0.00019,18.55239]
[1779117611226,36.14,76097.64,12.2,0.32044,0.00019,18.55239]
[1779117611682,36.14,76097.64,12.2,0.32044,0.00019,18.55239]
[1779117612197,36.14,76099.45,12.2,0.32079,0.00019,18.56128]
[1779117613988,36.14,76097.63,12.2,0.32045,0.00019,18.55263]
[1779117615002,36.14,76096.31,12.2,0.3202,0.00019,18.54631]
[1779117617309,36.14,76095.73,12.2,0.3201,0.00019,18.54372]
[1779117617485,36.14,76095.73,12.2,0.3201,0.00019,18.54372]
[1779117617517,36.14,76095.73,12.2,0.3201,0.00019,18.54372]
[1779117617560,36.14,76095.73,12.2,0.3201,0.00019,18.54372]
[1779117617560,36.14,76095.73,12.2,0.3201,0.00019,18.54372]
[1779117617693,36.14,76089.21,12.2,0.31886,0.00019,18.51201]
[1779117623165,36.15,76084.79,12.2,0.31805,0.00019,18.49111]
[1779117625291,36.15,76086.1,12.2,0.31832,0.00019,18.49786]
[1779117630516,36.16,76085.34,12.2,0.31821,0.00019,18.49515]
[1779117635551,36.17,76084.13,12.2,0.31798,0.00019,18.48536]
[1779117637056,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637114,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637171,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637269,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637361,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637413,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637415,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637425,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637650,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637718,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637726,36.17,76084.03,12.2,0.31797,0.00019,18.48504]
[1779117637706,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638002,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638025,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638329,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638419,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638556,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638653,36.17,76106.57,12.2,0.32228,0.00019,18.59486]
[1779117638686,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639274,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639277,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639333,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639606,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639743,36.17,76137.21,12.2,0.32816,0.00019,18.74056]
[1779117639693,36.17,76140.17,12.2,0.32873,0.00019,18.75447]
[1779117640253,36.17,76140.17,12.2,0.32873,0.00019,18.75447]
[1779117640443,36.17,76140.17,12.2,0.32873,0.00019,18.75447]
[1779117640508,36.17,76140.17,12.2,0.32873,0.00019,18.75447]
[1779117640589,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117640990,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641143,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641206,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641233,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641260,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641322,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641328,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641392,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641469,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641703,36.17,76134.94,12.2,0.32772,0.00019,18.72993]
[1779117641654,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117641906,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117642148,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117642155,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117642206,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117642711,36.17,76109.14,12.2,0.32277,0.00019,18.6073]
[1779117642754,36.17,76097.32,12.2,0.32051,0.00019,18.55024]
[1779117643117,36.17,76097.32,12.2,0.32051,0.00019,18.55024]
[1779117643131,36.17,76097.32,12.2,0.32051,0.00019,18.55024]
[1779117643315,36.17,76097.32,12.2,0.32051,0.00019,18.55024]
[1779117643710,36.17,76097.32,12.2,0.32051,0.00019,18.55024]
[1779117643995,36.17,76091.63,12.2,0.31943,0.00019,18.52264]
[1779117644001,36.17,76091.63,12.2,0.31943,0.00019,18.52264]
[1779117644296,36.17,76091.63,12.2,0.31943,0.00019,18.52264]
[1779117644412,36.17,76091.63,12.2,0.31943,0.00019,18.52264]
[1779117644431,36.17,76091.63,12.2,0.31943,0.00019,18.52264]
[1779117645272,36.17,76090.18,12.2,0.31916,0.00019,18.51569]
[1779117646389,36.17,76087.95,12.2,0.31874,0.00019,18.50492]
[1779117647088,36.18,76088.16,12.2,0.31879,0.00019,18.50609]
[1779117647496,36.18,76088.16,12.2,0.31879,0.00019,18.50609]
[1779117650946,36.18,76087.11,12.2,0.31861,0.00019,18.50153]
[1779117651099,36.18,76087.11,12.2,0.31861,0.00019,18.50153]
[1779117652619,36.18,76091.03,12.2,0.31936,0.00019,18.52084]
[1779117653332,36.18,76090.01,12.2,0.31918,0.00019,18.516]
[1779117655288,36.19,76089.7,12.2,0.31913,0.00019,18.51473]
[1779117660731,36.19,76089.66,12.2,0.31915,0.00019,18.51525]
[1779117661555,36.19,76089.66,12.2,0.31915,0.00019,18.51525]
[1779117662549,36.19,76086.29,12.2,0.31851,0.00019,18.49889]
[1779117662746,36.19,76075.28,12.2,0.31642,0.00019,18.44486]
[1779117662831,36.19,76075.28,12.2,0.31642,0.00019,18.44486]
[1779117663566,36.19,76075.28,12.2,0.31642,0.00019,18.44486]
[1779117663752,36.19,76074.03,12.2,0.31619,0.00019,18.43881]
[1779117664825,36.2,76073.55,12.2,0.31611,0.00019,18.43656]
[1779117667806,36.2,76072.09,12.2,0.31585,0.00019,18.42972]
[1779117668700,36.2,76072.09,12.2,0.31585,0.00019,18.42972]
[1779117668755,36.2,76072.09,12.2,0.31585,0.00019,18.42972]
[1779117668763,36.2,76072.09,12.2,0.31585,0.00019,18.42972]
[1779117668854,36.2,76072.09,12.2,0.31585,0.00019,18.42985]
[1779117669363,36.2,76072.09,12.2,0.31585,0.00019,18.42985]
[1779117669795,36.2,76060.52,12.2,0.31367,0.00019,18.37243]
[1779117671946,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117672315,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117672449,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117672457,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117672471,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117672641,36.2,76059.37,12.2,0.31345,0.00019,18.36685]
[1779117673469,36.2,76058.83,12.2,0.31337,0.00019,18.36453]
[1779117673477,36.2,76058.83,12.2,0.31337,0.00019,18.36453]
[1779117676171,36.21,76056.2,12.2,0.3129,0.00019,18.35197]
[1779117676272,36.21,76051.71,12.2,0.31206,0.00019,18.32964]
[1779117677997,36.21,76047.96,12.2,0.31136,0.00019,18.31093]
[1779117679071,36.21,76052.15,12.2,0.31215,0.00019,18.33222]
[1779117679815,36.22,76052.82,12.2,0.31229,0.00019,18.33577]
[1779117683486,36.22,76052.15,12.2,0.31218,0.00019,18.33293]
[1779117683512,36.22,76052.15,12.2,0.31218,0.00019,18.33293]
[1779117683791,36.22,76052.15,12.2,0.31218,0.00019,18.33293]
[1779117683725,36.22,76053.12,12.2,0.31237,0.00019,18.33797]
[1779117684260,36.22,76053.12,12.2,0.31237,0.00019,18.33797]
[1779117684674,36.22,76053.12,12.2,0.31237,0.00019,18.33797]
[1779117684733,36.22,76053.12,12.2,0.31237,0.00019,18.33797]
[1779117684751,36.22,76054.31,12.2,0.3126,0.00019,18.34417]
[1779117684872,36.22,76054.31,12.2,0.3126,0.00019,18.34417]
[1779117684923,36.22,76054.31,12.2,0.3126,0.00019,18.34417]
[1779117685547,36.22,76066.03,12.2,0.31483,0.00019,18.4029]
[1779117686782,36.23,76082.9,12.2,0.31803,0.00019,18.48638]
[1779117691954,36.23,76084.24,12.2,0.31829,0.00019,18.48908]
[1779117692928,36.23,76084.24,12.2,0.31829,0.00019,18.48908]
[1779117692987,36.23,76084.24,12.2,0.31829,0.00019,18.48908]
[1779117693005,36.23,76084.24,12.2,0.31829,0.00019,18.48908]
[1779117693455,36.23,76085.01,12.2,0.31844,0.00019,18.49298]
[1779117694490,36.23,76085.01,12.2,0.31844,0.00019,18.49298]
[1779117694517,36.24,76098.91,12.2,0.32109,0.00019,18.56077]
[1779117696347,36.24,76101.03,12.2,0.3215,0.00019,18.57113]
[1779117696471,36.24,76101.03,12.2,0.3215,0.00019,18.57113]
[1779117696577,36.24,76101.03,12.2,0.3215,0.00019,18.57113]
[1779117696613,36.24,76101.03,12.2,0.3215,0.00019,18.57113]
[1779117696726,36.24,76101.03,12.2,0.3215,0.00019,18.57113]
[1779117696723,36.24,76105.42,12.2,0.32234,0.00019,18.59239]
[1779117696903,36.24,76105.42,12.2,0.32234,0.00019,18.59239]
[1779117697185,36.24,76105.42,12.2,0.32234,0.00019,18.59239]
[1779117697339,36.24,76105.42,12.2,0.32234,0.00019,18.59239]
[1779117697345,36.24,76105.42,12.2,0.32234,0.00019,18.59239]
[1779117697402,36.24,76117.33,12.2,0.32463,0.00019,18.64952]
[1779117698233,36.24,76124.69,12.2,0.32604,0.00019,18.68453]
[1779117699168,36.24,76124.69,12.2,0.32604,0.00019,18.68453]
[1779117699770,36.24,76124.69,12.2,0.32604,0.00019,18.68453]
[1779117699774,36.24,76124.69,12.2,0.32604,0.00019,18.68453]
[1779117705063,36.24,76125.5,12.2,0.32621,0.00019,18.68869]
[1779117707145,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707171,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707201,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707283,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707515,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707542,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707724,36.24,76121.87,12.2,0.32552,0.00019,18.67156]
[1779117707770,36.24,76117.36,12.2,0.32466,0.00019,18.6502]
[1779117707850,36.24,76117.36,12.2,0.32466,0.00019,18.6502]
[1779117707863,36.24,76117.36,12.2,0.32466,0.00019,18.6502]
[1779117708186,36.24,76117.36,12.2,0.32466,0.00019,18.6502]
[1779117708827,36.24,76104.35,12.2,0.32217,0.00019,18.58793]
[1779117709859,36.24,76102.64,12.2,0.32185,0.00019,18.57979]
[1779117710858,36.25,76104.02,12.2,0.32211,0.00019,18.58653]
[1779117716140,36.25,76103.57,12.2,0.32205,0.00019,18.58489]
[1779117719880,36.25,76106.37,12.2,0.32259,0.00019,18.59862]
[1779117720893,36.25,76106.81,12.2,0.32268,0.00019,18.60082]
[1779117721122,36.25,76106.81,12.2,0.32268,0.00019,18.60082]
[1779117722237,36.25,76108.82,12.2,0.32307,0.00019,18.61053]
[1779117725386,36.26,76101.91,12.2,0.32176,0.00019,18.57763]
[1779117729093,36.26,76096.84,12.2,0.32081,0.00019,18.55346]
[1779117729148,36.26,76096.84,12.2,0.32081,0.00019,18.55346]
[1779117730217,36.26,76096.52,12.2,0.32075,0.00019,18.55202]
[1779117730265,36.26,76096.52,12.2,0.32075,0.00019,18.55202]
[1779117730298,36.26,76096.52,12.2,0.32075,0.00019,18.55202]
[1779117730424,36.26,76096.52,12.2,0.32075,0.00019,18.55202]
[1779117730561,36.26,76094.37,12.2,0.32035,0.00019,18.54172]
[1779117731805,36.26,76087.52,12.2,0.31905,0.00019,18.50849]
[1779117733437,36.26,76083.11,12.2,0.31821,0.00019,18.48705]
[1779117735640,36.26,76085.02,12.2,0.31859,0.00019,18.49662]
[1779117735909,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736132,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736171,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736195,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736216,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736219,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736286,36.27,76085.06,12.2,0.3186,0.00019,18.49693]
[1779117736586,36.27,76074.81,12.2,0.31666,0.00019,18.44676]
[1779117737623,36.27,76074.81,12.2,0.31666,0.00019,18.44676]
[1779117737698,36.27,76068.25,12.2,0.31542,0.00019,18.41446]
[1779117738956,36.27,76067.44,12.2,0.31527,0.00019,18.41059]
[1779117739205,36.27,76067.44,12.2,0.31527,0.00019,18.41059]
[1779117740634,36.27,76060.65,12.2,0.314,0.00019,18.37716]
[1779117742533,36.27,76057.65,12.2,0.31344,0.00019,18.36238]
[1779117744411,36.27,76058.3,12.2,0.31358,0.00019,18.36599]
[1779117745370,36.28,76060.39,12.2,0.31398,0.00019,18.37659]
[1779117745410,36.28,76060.39,12.2,0.31398,0.00019,18.37659]
[1779117746373,36.28,76061.82,12.2,0.31426,0.00019,18.38388]
[1779117746504,36.28,76061.82,12.2,0.31426,0.00019,18.38388]
[1779117746577,36.28,76061.82,12.2,0.31426,0.00019,18.38388]
[1779117746653,36.28,76072.29,12.2,0.31625,0.00019,18.43591]
[1779117747847,36.28,76083.1,12.2,0.3183,0.00019,18.48917]
[1779117748757,36.28,76083.1,12.2,0.3183,0.00019,18.48917]
[1779117751396,36.28,76090.34,12.2,0.31966,0.00019,18.52025]
[1779117752715,36.28,76090.34,12.2,0.31966,0.00019,18.52025]
[1779117753303,36.28,76090.82,12.2,0.31975,0.00019,18.52267]
[1779117758560,36.29,76088.47,12.2,0.31933,0.00019,18.51169]
[1779117759078,36.29,76086.42,12.2,0.31894,0.00019,18.5018]
[1779117759446,36.29,76086.42,12.2,0.31894,0.00019,18.5018]
[1779117759578,36.29,76086.42,12.2,0.31894,0.00019,18.5018]
[1779117759622,36.29,76086.42,12.2,0.31894,0.00019,18.5018]
[1779117759747,36.29,76086.42,12.2,0.31894,0.00019,18.5018]
[1779117759835,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117759997,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760052,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760053,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760079,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760152,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760368,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760373,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760610,36.29,76071.37,12.2,0.31609,0.00019,18.4281]
[1779117760636,36.29,76059.92,12.2,0.31393,0.00019,18.37147]
[1779117764331,36.3,76054.82,12.2,0.31299,0.00019,18.34659]
[1779117765974,36.3,76051.34,12.2,0.31235,0.00019,18.32958]
[1779117766350,36.3,76051.34,12.2,0.31235,0.00019,18.32958]
[1779117768931,36.3,76054.1,12.2,0.3129,0.00019,18.34399]
[1779117769662,36.3,76054.1,12.2,0.3129,0.00019,18.34399]
[1779117769925,36.31,76054.53,12.2,0.31299,0.00019,18.34631]
[1779117772856,36.31,76060.63,12.2,0.31415,0.00019,18.37709]
[1779117773141,36.31,76059.52,12.2,0.31395,0.00019,18.37174]
[1779117773390,36.31,76059.52,12.2,0.31395,0.00019,18.37174]
[1779117773436,36.31,76059.52,12.2,0.31395,0.00019,18.37174]
[1779117773714,36.31,76067.53,12.2,0.31547,0.00019,18.41164]
[1779117773912,36.31,76067.53,12.2,0.31547,0.00019,18.41164]
[1779117773948,36.31,76067.53,12.2,0.31547,0.00019,18.41164]
[1779117774183,36.31,76067.53,12.2,0.31547,0.00019,18.41164]
[1779117774839,36.31,76080.8,12.2,0.31798,0.00019,18.47705]
[1779117777359,36.31,76082.13,12.2,0.31825,0.00019,18.4838]
[1779117777397,36.31,76082.13,12.2,0.31825,0.00019,18.4838]
[1779117777648,36.31,76082.13,12.2,0.31825,0.00019,18.4838]
[1779117777778,36.31,76082.13,12.2,0.31825,0.00019,18.4838]
[1779117777844,36.32,76079.17,12.2,0.31769,0.00019,18.46944]
[1779117777952,36.32,76079.17,12.2,0.31769,0.00019,18.46944]
[1779117778585,36.32,76067.5,12.2,0.31549,0.00019,18.4121]
[1779117780324,36.32,76066.96,12.2,0.31539,0.00019,18.40957]
[1779117780912,36.32,76061.33,12.2,0.31433,0.00019,18.3818]
[1779117781100,36.32,76061.33,12.2,0.31433,0.00019,18.3818]
[1779117781162,36.32,76061.33,12.2,0.31433,0.00019,18.3818]
[1779117781603,36.32,76061.33,12.2,0.31433,0.00019,18.3818]
[1779117782170,36.32,76058.51,12.2,0.31381,0.00019,18.36795]
[1779117782177,36.32,76058.51,12.2,0.31381,0.00019,18.36795]
[1779117784615,36.32,76057.11,12.2,0.31356,0.00019,18.36134]
[1779117784655,36.32,76057.11,12.2,0.31356,0.00019,18.36134]
[1779117784685,36.32,76057.11,12.2,0.31356,0.00019,18.36134]
[1779117784839,36.32,76057.11,12.2,0.31356,0.00019,18.36134]
[1779117784912,36.32,76059.67,12.2,0.31405,0.00019,18.37427]
[1779117785317,36.32,76059.67,12.2,0.31405,0.00019,18.37427]
[1779117785634,36.33,76071.77,12.2,0.31634,0.00019,18.43433]
[1779117788377,36.33,76073.12,12.2,0.3166,0.00019,18.4412]
[1779117788397,36.33,76073.12,12.2,0.3166,0.00019,18.4412]
[1779117789330,36.33,76073.87,12.2,0.31675,0.00019,18.445]
[1779117791679,36.33,76066.88,12.2,0.31544,0.00019,18.41078]
[1779117791970,36.33,76065.38,12.2,0.31516,0.00019,18.4035]
[1779117792135,36.33,76065.38,12.2,0.31516,0.00019,18.4035]
[1779117792308,36.33,76065.38,12.2,0.31516,0.00019,18.4035]
[1779117792855,36.33,76057.01,12.2,0.31359,0.00019,18.36209]
[1779117798725,36.34,76055.58,12.2,0.31336,0.00019,18.35611]
[1779117803762,36.35,76055.56,12.2,0.31339,0.00019,18.35685]
[1779117804577,36.35,76055.56,12.2,0.31339,0.00019,18.35685]
[1779117805724,36.35,76054.79,12.2,0.31326,0.00019,18.35318]
[1779117806677,36.35,76054.98,12.2,0.3133,0.00019,18.3543]
[1779117807655,36.35,76055.84,12.2,0.31347,0.00019,18.35875]
[1779117807969,36.35,76057.21,12.2,0.31373,0.00019,18.36573]
[1779117811873,36.36,76060.13,12.2,0.3143,0.00019,18.38068]
[1779117812019,36.36,76063.85,12.2,0.31497,0.00019,18.39456]
[1779117812102,36.36,76063.85,12.2,0.31497,0.00019,18.39456]
[1779117812163,36.36,76063.85,12.2,0.31497,0.00019,18.39456]
[1779117813083,36.36,76060.81,12.2,0.3144,0.00019,18.37963]
[1779117814385,36.36,76056.84,12.2,0.31366,0.00019,18.36005]
[1779117817291,36.36,76051.5,12.2,0.31267,0.00019,18.33391]
[1779117818000,36.37,76052.18,12.2,0.31281,0.00019,18.33749]
[1779117818016,36.37,76052.18,12.2,0.31281,0.00019,18.33749]
[1779117820761,36.37,76051.68,12.2,0.31273,0.00019,18.33535]
[1779117821888,36.37,76061.17,12.2,0.31453,0.00019,18.38292]
[1779117822732,36.37,76061.17,12.2,0.31453,0.00019,18.38292]
[1779117822756,36.37,76061.17,12.2,0.31453,0.00019,18.38292]
[1779117822769,36.37,76061.17,12.2,0.31453,0.00019,18.38292]
[1779117822900,36.37,76050.64,12.2,0.31255,0.00019,18.33069]
[1779117823037,36.37,76050.64,12.2,0.31255,0.00019,18.33069]
[1779117823914,36.37,76050.64,12.2,0.31255,0.00019,18.33069]
[1779117823906,36.37,76043.71,12.2,0.31126,0.00019,18.2961]
[1779117824132,36.37,76043.71,12.2,0.31126,0.00019,18.2961]
[1779117824178,36.37,76043.71,12.2,0.31126,0.00019,18.2961]
[1779117824397,36.37,76043.71,12.2,0.31126,0.00019,18.2961]
[1779117824913,36.38,76041.08,12.2,0.31077,0.00019,18.28307]
[1779117828784,36.38,76041.77,12.2,0.31091,0.00019,18.28682]
[1779117833981,36.38,76043.48,12.2,0.31126,0.00019,18.29623]
[1779117838001,36.39,76042.7,12.2,0.31114,0.00019,18.29288]
[1779117838037,36.39,76042.7,12.2,0.31114,0.00019,18.29288]
[1779117838050,36.39,76042.7,12.2,0.31114,0.00019,18.29288]
[1779117843443,36.39,76041.25,12.2,0.31089,0.00019,18.28628]
[1779117846543,36.4,76043.47,12.2,0.31133,0.00019,18.29787]
[1779117847056,36.4,76044.14,12.2,0.31146,0.00019,18.30137]
[1779117847257,36.4,76034.98,12.2,0.30975,0.00019,18.2554]
[1779117849076,36.4,76036.18,12.2,0.30998,0.00019,18.26164]
[1779117849273,36.4,76036.18,12.2,0.30998,0.00019,18.26164]
[1779117850453,36.4,76040.75,12.2,0.31084,0.00019,18.28484]
[1779117855704,36.4,76035.74,12.2,0.3099,0.00019,18.25949]
[1779117857781,36.4,76036.04,12.2,0.30995,0.00019,18.26088]
[1779117861874,36.4,76039.82,12.2,0.31068,0.00019,18.28036]
[1779117863791,36.41,76048.49,12.2,0.31231,0.00019,18.32412]
[1779117864184,36.41,76049.09,12.2,0.31243,0.00019,18.32723]
[1779117865349,36.41,76047.91,12.2,0.31221,0.00019,18.32144]
[1779117869054,36.41,76051.01,12.2,0.31281,0.00019,18.3373]
[1779117871644,36.41,76050.22,12.2,0.31267,0.00019,18.33355]
[1779117873765,36.41,76046.01,12.2,0.31185,0.00019,18.30798]
[1779117875576,36.42,76038.59,12.2,0.31047,0.00019,18.27096]
[1779117878232,36.42,76044.6,12.2,0.31161,0.00019,18.30155]
[1779117878261,36.42,76044.6,12.2,0.31161,0.00019,18.30155]
[1779117878904,36.42,76053.91,12.2,0.31336,0.00019,18.34813]
[1779117879673,36.42,76053.91,12.2,0.31336,0.00019,18.34813]
[1779117879703,36.42,76053.91,12.2,0.31336,0.00019,18.34813]
[1779117880393,36.42,76065.96,12.2,0.31564,0.00019,18.40802]
[1779117882347,36.42,76069.07,12.2,0.31623,0.00019,18.42338]
[1779117884119,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884196,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884282,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884644,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884735,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884758,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884820,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884833,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884906,36.42,76070.48,12.2,0.3165,0.00019,18.43041]
[1779117884951,36.42,76081.05,12.2,0.3185,0.00019,18.48212]
[1779117885177,36.42,76081.05,12.2,0.3185,0.00019,18.48212]
[1779117885437,36.42,76081.05,12.2,0.3185,0.00019,18.48212]
[1779117885609,36.42,76081.05,12.2,0.3185,0.00019,18.48212]
[1779117885905,36.42,76107.82,12.2,0.32358,0.00019,18.61104]
[1779117886884,36.42,76107.82,12.2,0.32358,0.00019,18.61104]
[1779117886949,36.42,76107.82,12.2,0.32358,0.00019,18.61104]
[1779117886961,36.42,76120.13,12.2,0.32593,0.00019,18.66933]
[1779117887087,36.42,76120.13,12.2,0.32593,0.00019,18.66933]
[1779117887101,36.42,76120.13,12.2,0.32593,0.00019,18.66933]
[1779117887542,36.42,76120.13,12.2,0.32593,0.00019,18.66933]
[1779117887722,36.42,76120.13,12.2,0.32593,0.00019,18.66933]
[1779117887952,36.42,76137.1,12.2,0.32918,0.00019,18.74861]
[1779117888195,36.42,76137.1,12.2,0.32918,0.00019,18.74861]
[1779117888526,36.42,76137.1,12.2,0.32918,0.00019,18.74861]
[1779117888829,36.42,76137.1,12.2,0.32918,0.00019,18.74861]
[1779117888928,36.42,76144.21,12.2,0.33054,0.00019,18.78143]
[1779117889813,36.42,76144.21,12.2,0.33054,0.00019,18.78143]
[1779117890293,36.42,76142.08,12.2,0.33013,0.00019,18.77152]
[1779117890296,36.42,76142.08,12.2,0.33013,0.00019,18.77152]
[1779117892623,36.42,76138.34,12.2,0.3294,0.00019,18.75409]
[1779117893641,36.42,76138.24,12.2,0.32938,0.00019,18.75357]
[1779117894875,36.42,76138.46,12.2,0.32942,0.00019,18.75454]
[1779117896064,36.42,76134.18,12.2,0.3286,0.00019,18.73458]
[1779117900589,36.42,76131.18,12.2,0.32802,0.00019,18.72052]
[1779117901520,36.42,76130.19,12.2,0.32783,0.00019,18.71588]
[1779117901530,36.42,76130.19,12.2,0.32783,0.00019,18.71588]
[1779117901551,36.42,76130.19,12.2,0.32783,0.00019,18.71588]
[1779117902979,36.42,76119.27,12.2,0.32574,0.00019,18.66463]
[1779117903698,36.42,76119.27,12.2,0.32574,0.00019,18.66463]
[1779117904012,36.42,76118.56,12.2,0.3256,0.00019,18.66132]
[1779117905225,36.42,76119.13,12.2,0.32571,0.00019,18.66399]
[1779117905283,36.42,76119.13,12.2,0.32571,0.00019,18.66399]
[1779117905293,36.42,76119.13,12.2,0.32571,0.00019,18.66399]
[1779117905307,36.42,76119.13,12.2,0.32571,0.00019,18.66399]
[1779117905590,36.42,76119.13,12.2,0.32571,0.00019,18.66399]
[1779117907120,36.42,76109.8,12.2,0.32393,0.00019,18.61981]
[1779117908151,36.42,76106.23,12.2,0.32325,0.00019,18.60283]
[1779117908858,36.42,76106.23,12.2,0.32325,0.00019,18.60283]
[1779117909853,36.42,76110.32,12.2,0.32403,0.00019,18.62233]
[1779117910910,36.42,76118.79,12.2,0.32565,0.00019,18.66243]
[1779117915039,36.42,76119.75,12.2,0.32583,0.00019,18.6669]
[1779117915074,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117915143,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117915341,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117915401,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117915449,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117916033,36.42,76121.01,12.2,0.32607,0.00019,18.67282]
[1779117915929,36.42,76129.85,12.2,0.32776,0.00019,18.71424]
[1779117916882,36.42,76129.85,12.2,0.32776,0.00019,18.71424]
[1779117916916,36.42,76129.85,12.2,0.32776,0.00019,18.71424]
[1779117917004,36.42,76129.85,12.2,0.32776,0.00019,18.71424]
[1779117917033,36.42,76141.86,12.2,0.33006,0.00019,18.77001]
[1779117917304,36.42,76141.86,12.2,0.33006,0.00019,18.77001]
[1779117917594,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918364,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918445,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918587,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918891,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918894,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117918907,36.42,76147.99,12.2,0.33124,0.00019,18.79819]
[1779117919206,36.42,76149.8,12.2,0.33158,0.00019,18.80641]
[1779117919225,36.42,76149.8,12.2,0.33158,0.00019,18.80641]
[1779117921003,36.41,76153.74,12.2,0.33233,0.00019,18.82436]
[1779117921375,36.41,76154.87,12.2,0.33255,0.00019,18.82942]
[1779117923191,36.41,76157.44,12.2,0.33303,0.00019,18.84092]
[1779117924177,36.41,76159.27,12.2,0.33338,0.00019,18.84914]
[1779117926324,36.41,76161.59,12.2,0.33382,0.00019,18.85944]
[1779117927203,36.41,76162.18,12.2,0.33392,0.00019,18.862]
[1779117929498,36.4,76163.78,12.2,0.33422,0.00019,18.86899]
[1779117929632,36.4,76163.78,12.2,0.33422,0.00019,18.86899]
[1779117929948,36.4,76163.78,12.2,0.33422,0.00019,18.86899]
[1779117929959,36.4,76163.78,12.2,0.33422,0.00019,18.86899]
[1779117930088,36.4,76166.47,12.2,0.33473,0.00019,18.88103]
[1779117931023,36.4,76166.47,12.2,0.33473,0.00019,18.88103]
[1779117931453,36.4,76163.86,12.2,0.33422,0.00019,18.86911]
[1779117932801,36.4,76165.02,12.2,0.33441,0.00019,18.86963]
[1779117932931,36.4,76165.02,12.2,0.33441,0.00019,18.86963]
[1779117933199,36.4,76166.29,12.2,0.33465,0.00019,18.87523]
[1779117933350,36.4,76166.29,12.2,0.33465,0.00019,18.87523]
[1779117933474,36.4,76166.29,12.2,0.33465,0.00019,18.87523]
[1779117933534,36.4,76166.29,12.2,0.33465,0.00019,18.87523]
[1779117933858,36.4,76166.29,12.2,0.33465,0.00019,18.87523]
[1779117933943,36.4,76181.0,12.2,0.33749,0.00019,18.94115]
[1779117935029,36.4,76181.0,12.2,0.33749,0.00019,18.94115]
[1779117935745,36.4,76184.98,12.2,0.33825,0.00019,18.95872]
[1779117939165,36.39,76184.27,12.2,0.33808,0.00019,18.95493]
[1779117939178,36.39,76184.27,12.2,0.33808,0.00019,18.95493]
[1779117939674,36.39,76184.27,12.2,0.33808,0.00019,18.95493]
[1779117939828,36.39,76184.27,12.2,0.33808,0.00019,18.95493]
[1779117939923,36.39,76190.98,12.2,0.33938,0.00019,18.9845]
[1779117941200,36.39,76196.27,12.2,0.3404,0.00019,19.00777]
[1779117943263,36.39,76197.4,12.2,0.34062,0.00019,19.01263]
[1779117943790,36.39,76196.46,12.2,0.34043,0.00019,19.00845]
[1779117944181,36.39,76196.46,12.2,0.34043,0.00019,19.00845]
[1779117944282,36.39,76196.46,12.2,0.34043,0.00019,19.00845]
[1779117945034,36.39,76196.46,12.2,0.34043,0.00019,19.00845]
[1779117945053,36.39,76196.46,12.2,0.34043,0.00019,19.00845]
[1779117944797,36.39,76201.69,12.2,0.34144,0.00019,19.03124]
[1779117945217,36.39,76201.69,12.2,0.34144,0.00019,19.03124]
[1779117946830,36.38,76204.71,12.2,0.34203,0.00019,19.04435]
[1779117947038,36.38,76204.71,12.2,0.34203,0.00019,19.04435]
[1779117947223,36.38,76208.52,12.2,0.34277,0.00019,19.06085]
[1779117947370,36.38,76208.52,12.2,0.34277,0.00019,19.06085]
[1779117947773,36.38,76208.52,12.2,0.34277,0.00019,19.06085]
[1779117947820,36.38,76215.14,12.2,0.34405,0.0002,19.0894]
[1779117950981,36.38,76210.05,12.2,0.34305,0.00019,19.06719]
[1779117951831,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117951863,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117951950,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117951998,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117952035,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117952054,36.38,76209.64,12.2,0.34297,0.00019,19.06533]
[1779117952096,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117952118,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117952529,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117952755,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117952936,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117952964,36.38,76204.68,12.2,0.342,0.00019,19.04367]
[1779117953000,36.38,76182.92,12.2,0.33777,0.00019,18.94772]
[1779117953519,36.38,76182.92,12.2,0.33777,0.00019,18.94772]
[1779117954051,36.38,76182.92,12.2,0.33777,0.00019,18.94772]
[1779117954070,36.38,76173.91,12.2,0.33601,0.00019,18.90721]
[1779117955002,36.37,76164.4,12.2,0.33417,0.00019,18.86412]
[1779117955453,36.37,76164.4,12.2,0.33417,0.00019,18.86412]
[1779117955574,36.37,76164.4,12.2,0.33417,0.00019,18.86412]
[1779117955924,36.37,76164.4,12.2,0.33417,0.00019,18.86412]
[1779117956544,36.37,76167.12,12.2,0.33469,0.00019,18.87631]
[1779117957515,36.37,76165.14,12.2,0.3343,0.00019,18.8672]
[1779117958642,36.37,76163.02,12.2,0.33388,0.00019,18.85745]
[1779117959065,36.37,76163.02,12.2,0.33388,0.00019,18.85745]
[1779117961207,36.37,76163.32,12.2,0.33392,0.00019,18.8584]
[1779117961345,36.37,76163.32,12.2,0.33392,0.00019,18.8584]
[1779117962379,36.36,76165.32,12.2,0.3343,0.00019,18.86734]
[1779117963671,36.36,76162.57,12.2,0.33377,0.00019,18.85472]
[1779117963993,36.36,76162.57,12.2,0.33377,0.00019,18.85472]
[1779117964778,36.36,76158.28,12.2,0.33293,0.00019,18.83505]
[1779117965285,36.36,76155.47,12.2,0.33239,0.00019,18.8221]
[1779117965847,36.36,76155.47,12.2,0.33239,0.00019,18.8221]
[1779117967416,36.36,76150.66,12.2,0.33145,0.00019,18.79984]
[1779117968176,36.36,76150.52,12.2,0.33142,0.00019,18.79911]
[1779117969179,36.36,76153.34,12.2,0.33196,0.00019,18.81197]
[1779117969202,36.36,76153.34,12.2,0.33196,0.00019,18.81197]
[1779117970097,36.36,76162.36,12.2,0.33369,0.00019,18.85307]
[1779117970268,36.36,76162.36,12.2,0.33369,0.00019,18.85307]
[1779117970623,36.36,76162.36,12.2,0.33369,0.00019,18.85307]
[1779117970806,36.36,76162.36,12.2,0.33369,0.00019,18.85307]
[1779117970997,36.36,76177.79,12.2,0.33667,0.00019,18.9226]
[1779117972313,36.35,76182.14,12.2,0.33751,0.00019,18.94188]
[1779117972329,36.35,76182.14,12.2,0.33751,0.00019,18.94188]
[1779117972880,36.35,76182.14,12.2,0.33751,0.00019,18.94188]
[1779117973011,36.35,76172.81,12.2,0.33569,0.00019,18.89987]
[1779117973934,36.35,76172.81,12.2,0.33569,0.00019,18.89987]
[1779117974500,36.35,76171.42,12.1,0.33542,0.00019,18.89345]
[1779117974502,36.35,76171.42,12.1,0.33542,0.00019,18.89345]
[1779117976338,36.35,76172.68,12.1,0.33565,0.00019,18.89882]
[1779117978341,36.34,76172.05,12.1,0.33551,0.00019,18.89568]
[1779117979055,36.34,76177.79,12.1,0.33661,0.00019,18.92133]
[1779117982077,36.34,76184.56,12.1,0.3379,0.00019,18.9511]
[1779117983922,36.34,76186.11,12.1,0.3382,0.00019,18.95782]
[1779117986859,36.31,76191.53,12.1,0.33914,0.00019,18.97951]
[1779117991140,36.21,76200.84,12.1,0.34047,0.0002,19.00634]
[1779117993563,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993571,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993629,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993725,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993726,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993846,36.19,76202.54,12.1,0.34071,0.0002,19.01197]
[1779117993849,36.15,76205.41,12.1,0.34109,0.0002,19.0207]
[1779117994791,36.15,76205.41,12.1,0.34109,0.0002,19.0207]
[1779117996849,36.15,76211.23,12.1,0.34223,0.0002,19.04625]
[1779117997621,36.15,76210.25,12.1,0.34203,0.0002,19.04189]
[1779117997653,36.14,76212.19,12.1,0.34241,0.0002,19.05035]
[1779117998609,36.14,76212.19,12.1,0.34241,0.0002,19.05035]
[1779117998636,36.14,76212.19,12.1,0.34241,0.0002,19.05035]
[1779117998672,36.14,76212.19,12.1,0.34241,0.0002,19.05035]
[1779117999079,36.14,76212.19,12.1,0.34241,0.0002,19.05035]
[1779117999874,36.11,76201.4,12.1,0.34013,0.0002,18.99925]
[1779118002219,36.1,76198.68,12.1,0.33958,0.0002,18.9869]
[1779118002355,36.1,76198.68,12.1,0.33958,0.0002,18.9869]
[1779118005109,36.1,76194.44,12.1,0.33875,0.0002,18.96788]
[1779118008294,36.05,76192.02,12.1,0.33802,0.0002,18.95157]
[1779118008304,36.05,76192.02,12.1,0.33802,0.0002,18.95157]
[1779118009297,36.02,76188.5,12.1,0.3372,0.0002,18.93289]
[1779118009507,36.02,76188.5,12.1,0.3372,0.0002,18.93289]
[1779118009782,36.02,76188.5,12.1,0.3372,0.0002,18.93289]
[1779118009964,36.02,76188.5,12.1,0.3372,0.0002,18.93289]
[1779118010279,36.02,76184.28,12.1,0.33637,0.0002,18.9137]
[1779118010543,36.02,76184.28,12.1,0.33637,0.0002,18.9137]
[1779118014702,36.01,76182.97,12.1,0.33609,0.0002,18.90732]
[1779118016870,36.01,76184.3,12.1,0.33634,0.0002,18.91313]
[1779118016884,36.01,76184.3,12.1,0.33634,0.0002,18.91313]
[1779118016944,36.01,76184.3,12.1,0.33634,0.0002,18.91313]
[1779118017090,36.01,76184.3,12.1,0.33634,0.0002,18.91313]
[1779118017109,36.01,76184.3,12.1,0.33634,0.0002,18.91313]
[1779118017219,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017260,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017502,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017600,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017778,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017884,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118017932,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118018020,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118018108,36.01,76185.67,12.1,0.33661,0.0002,18.91922]
[1779118018111,36.01,76201.26,12.1,0.33966,0.0002,18.98912]
[1779118018333,36.01,76216.13,12.1,0.34258,0.0002,19.05489]
[1779118019399,36.01,76216.13,12.1,0.34258,0.0002,19.05489]
[1779118019831,36.01,76216.13,12.1,0.34258,0.0002,19.05489]
[1779118020345,36.01,76216.32,12.1,0.34262,0.0002,19.0557]
[1779118020517,36.01,76216.32,12.1,0.34262,0.0002,19.0557]
[1779118021527,36.01,76216.3,12.1,0.34261,0.0002,19.05559]
[1779118021597,36.01,76216.3,12.1,0.34261,0.0002,19.05559]
[1779118021607,36.01,76216.3,12.1,0.34261,0.0002,19.05559]
[1779118021771,36.01,76216.3,12.1,0.34261,0.0002,19.05559]
[1779118022714,36.01,76216.96,12.1,0.34274,0.0002,19.05846]
[1779118026068,36.01,76218.12,12.1,0.34297,0.0002,19.06349]
[1779118026073,36.01,76218.12,12.1,0.34297,0.0002,19.06349]
[1779118027266,36.0,76216.06,12.1,0.34256,0.0002,19.05441]
[1779118027396,36.0,76215.95,12.1,0.34253,0.0002,19.05391]
[1779118029844,35.99,76215.21,12.1,0.34234,0.0002,19.04957]
[1779118031580,35.97,76214.36,12.1,0.34207,0.0002,19.0438]
[1779118032232,35.96,76213.54,12.1,0.34187,0.0002,19.03922]
[1779118032560,35.96,76213.54,12.1,0.34187,0.0002,19.03922]
[1779118032718,35.96,76213.54,12.1,0.34187,0.0002,19.03922]
[1779118032849,35.96,76213.54,12.1,0.34187,0.0002,19.03922]
[1779118032942,35.95,76205.51,12.1,0.34024,0.0002,19.00273]
[1779118034020,35.95,76205.51,12.1,0.34024,0.0002,19.00273]
[1779118034091,35.94,76199.3,12.1,0.33895,0.0002,18.97351]
[1779118034858,35.94,76199.3,12.1,0.33895,0.0002,18.97351]
[1779118034903,35.94,76199.3,12.1,0.33895,0.0002,18.97351]
[1779118035089,35.94,76199.3,12.1,0.33895,0.0002,18.97351]
[1779118035091,35.93,76191.28,12.1,0.33737,0.0002,18.93732]
[1779118035432,35.93,76191.28,12.1,0.33737,0.0002,18.93732]
[1779118035462,35.93,76191.28,12.1,0.33737,0.0002,18.93732]
[1779118036806,35.93,76188.87,12.1,0.33689,0.0002,18.92632]
[1779118040165,35.93,76183.62,12.1,0.33585,0.0002,18.90224]
[1779118045526,35.92,76183.8,12.1,0.33586,0.0002,18.9025]
[1779118046345,35.92,76183.8,12.1,0.33586,0.0002,18.9025]
[1779118047947,35.92,76184.12,12.1,0.33592,0.0002,18.90388]
[1779118048236,35.92,76184.12,12.1,0.33592,0.0002,18.90388]
[1779118049003,35.92,76184.46,12.1,0.33599,0.0002,18.90535]
[1779118049055,35.92,76184.46,12.1,0.33599,0.0002,18.90535]
[1779118049094,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049447,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049454,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049585,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049671,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049760,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049761,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049820,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049893,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118049930,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118050006,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118050108,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118050339,35.92,76170.06,12.1,0.33317,0.0002,18.83932]
[1779118050234,35.92,76150.71,12.1,0.32939,0.00019,18.74925]
[1779118050566,35.92,76150.71,12.1,0.32939,0.00019,18.74925]
[1779118050713,35.92,76150.71,12.1,0.32939,0.00019,18.74925]
[1779118050841,35.92,76150.71,12.1,0.32939,0.00019,18.74925]
[1779118051043,35.92,76150.71,12.1,0.32939,0.00019,18.74925]
[1779118051069,35.92,76126.17,12.1,0.3246,0.00019,18.62803]
[1779118051326,35.92,76126.17,12.1,0.3246,0.00019,18.62803]
[1779118051346,35.92,76126.17,12.1,0.3246,0.00019,18.62803]
[1779118051742,35.92,76126.17,12.1,0.3246,0.00019,18.62803]
[1779118051868,35.92,76126.17,12.1,0.3246,0.00019,18.62803]
[1779118052062,35.92,76118.64,12.1,0.32314,0.00019,18.5918]
[1779118052503,35.92,76118.64,12.1,0.32314,0.00019,18.5918]
[1779118054308,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118054359,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118054948,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055010,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055039,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055066,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055083,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055101,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055129,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055168,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055229,35.92,76122.22,12.1,0.32384,0.00019,18.60921]
[1779118055256,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118055372,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118055654,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118055990,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118055992,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118056075,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118056209,35.92,76118.53,12.1,0.32313,0.00019,18.59146]
[1779118056197,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118056492,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118056852,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118056920,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118056987,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118057058,35.92,76076.01,12.1,0.31496,0.00019,18.38226]
[1779118057201,35.92,76063.67,12.1,0.31261,0.00019,18.32029]
[1779118057415,35.92,76063.67,12.1,0.31261,0.00019,18.32029]
[1779118057593,35.92,76063.67,12.1,0.31261,0.00019,18.32029]
[1779118057600,35.92,76063.67,12.1,0.31261,0.00019,18.32029]
[1779118057745,35.92,76063.67,12.1,0.31261,0.00019,18.32029]
[1779118058536,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118058845,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118058922,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118058929,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118058945,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118058957,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118059051,35.93,76063.61,12.1,0.31261,0.00019,18.32015]
[1779118059225,35.93,76060.39,12.1,0.312,0.00019,18.30401]
[1779118059540,35.93,76060.39,12.1,0.312,0.00019,18.30401]
[1779118060013,35.93,76051.34,12.1,0.31028,0.00019,18.25789]
[1779118061100,35.93,76051.34,12.1,0.31028,0.00019,18.25789]
[1779118061226,35.93,76050.12,12.1,0.31004,0.00019,18.25161]
[1779118065283,35.92,76052.74,12.1,0.31054,0.00019,18.26483]
[1779118067237,35.92,76046.57,12.1,0.30936,0.00019,18.23313]
[1779118068316,35.92,76045.03,12.1,0.30906,0.00019,18.22521]
[1779118071063,35.92,76041.53,12.1,0.3084,0.00019,18.20718]
[1779118071816,35.92,76038.71,12.1,0.30786,0.00019,18.19265]
[1779118072301,35.92,76037.05,12.1,0.30755,0.00019,18.18409]
[1779118075190,35.92,76035.82,12.1,0.30732,0.00019,18.17773]
[1779118075257,35.92,76035.82,12.1,0.30732,0.00019,18.17773]
[1779118075420,35.92,76036.94,12.1,0.30753,0.00019,18.1835]
[1779118075938,35.92,76036.94,12.1,0.30753,0.00019,18.1835]
[1779118076372,35.92,76036.32,12.1,0.30741,0.00019,18.18023]
[1779118077333,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118077396,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118077583,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118077743,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118077863,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118077939,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118078076,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118078081,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118078179,35.92,76037.53,12.1,0.30764,0.00019,18.18646]
[1779118078204,35.92,76041.07,12.1,0.30831,0.00019,18.20467]
[1779118079075,35.92,76041.07,12.1,0.30831,0.00019,18.20467]
[1779118079154,35.92,76041.07,12.1,0.30831,0.00019,18.20467]
[1779118079268,35.92,76047.61,12.1,0.30955,0.00019,18.23846]
[1779118080196,35.92,76056.44,12.1,0.31124,0.00019,18.28367]
[1779118081023,35.92,76056.44,12.1,0.31124,0.00019,18.28367]
[1779118081028,35.92,76056.44,12.1,0.31124,0.00019,18.28367]
[1779118081284,35.92,76056.44,12.1,0.31124,0.00019,18.28367]
[1779118081050,35.92,76053.5,12.1,0.31068,0.00019,18.26875]
[1779118082901,35.92,76054.79,12.1,0.31093,0.00019,18.27535]
[1779118082911,35.92,76053.0,12.1,0.31059,0.00019,18.26626]
[1779118085334,35.93,76055.29,12.1,0.31103,0.00019,18.27809]
[1779118085661,35.93,76055.29,12.1,0.31103,0.00019,18.27809]
[1779118089151,35.93,76059.94,12.1,0.31192,0.00019,18.30191]
[1779118089227,35.93,76058.95,12.1,0.31173,0.00019,18.29685]
[1779118091040,35.93,76057.07,12.1,0.31137,0.00019,18.28722]
[1779118091349,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091451,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091598,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091608,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091727,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091800,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118091846,35.93,76055.03,12.1,0.31098,0.00019,18.27677]
[1779118092144,35.93,76043.69,12.1,0.30883,0.00019,18.21874]
[1779118098255,35.93,76042.23,12.1,0.30855,0.00019,18.21118]
[1779118098588,35.93,76044.14,12.1,0.30891,0.00019,18.22098]
[1779118098626,35.93,76044.14,12.1,0.30891,0.00019,18.22098]
[1779118099809,35.92,76043.72,12.1,0.30883,0.00019,18.21881]
[1779118100406,35.92,76040.85,12.1,0.30828,0.00019,18.20404]
[1779118104288,35.92,76038.91,12.1,0.30792,0.00019,18.19402]
[1779118108043,35.92,76039.38,12.1,0.308,0.00019,18.19637]
[1779118113983,35.92,76039.78,12.1,0.30803,0.00019,18.19359]
[1779118114288,35.92,76039.78,12.1,0.30803,0.00019,18.19359]
[1779118115303,35.92,76048.55,12.1,0.3097,0.00019,18.23857]
[1779118115530,35.92,76048.55,12.1,0.3097,0.00019,18.23857]
[1779118116460,35.92,76053.08,12.1,0.31056,0.00019,18.26167]
[1779118116534,35.92,76053.08,12.1,0.31056,0.00019,18.26167]
[1779118117050,35.92,76058.93,12.1,0.31167,0.00019,18.29145]
[1779118118586,35.92,76055.42,12.1,0.311,0.00019,18.27365]
[1779118119195,35.92,76055.42,12.1,0.311,0.00019,18.27365]
[1779118119259,35.92,76047.3,12.1,0.30946,0.00019,18.23227]
[1779118120071,35.92,76040.88,12.1,0.30825,0.00019,18.19935]
[1779118122400,35.92,76041.44,12.1,0.30835,0.00019,18.20218]
[1779118122677,35.92,76041.44,12.1,0.30835,0.00019,18.20218]
[1779118126329,35.92,76042.0,12.1,0.30845,0.00019,18.20498]
[1779118127120,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118127912,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118128129,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118128158,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118128241,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118128400,35.92,76050.08,12.1,0.30998,0.00019,18.24633]
[1779118128268,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128525,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128588,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128701,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128769,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128816,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118128936,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118129119,35.92,76078.64,12.1,0.31543,0.00019,18.39069]
[1779118129259,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118129705,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118129879,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118129964,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118130038,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118130154,35.92,76109.29,12.1,0.32132,0.00019,18.54204]
[1779118130243,35.92,76107.07,12.1,0.32089,0.00019,18.53124]
[1779118130823,35.92,76107.07,12.1,0.32089,0.00019,18.53124]
[1779118131151,35.92,76107.97,12.1,0.32106,0.00019,18.53566]
[1779118131395,35.92,76107.97,12.1,0.32106,0.00019,18.53566]
[1779118131936,35.92,76107.97,12.1,0.32106,0.00019,18.53566]
[1779118132752,35.92,76108.04,12.1,0.32108,0.00019,18.53608]
[1779118133186,35.92,76108.04,12.1,0.32108,0.00019,18.53608]
[1779118133220,35.92,76108.04,12.1,0.32108,0.00019,18.53608]
[1779118137342,35.93,76106.53,12.1,0.3208,0.00019,18.52903]
[1779118137364,35.93,76106.53,12.1,0.3208,0.00019,18.52903]
[1779118137364,35.93,76099.25,12.1,0.31941,0.00019,18.49347]
[1779118138715,35.93,76096.16,12.1,0.31882,0.00019,18.47838]
[1779118140212,35.93,76093.65,12.1,0.31834,0.00019,18.46614]
[1779118140427,35.93,76091.63,12.1,0.31796,0.00019,18.4563]
[1779118140457,35.93,76091.63,12.1,0.31796,0.00019,18.4563]
[1779118141222,35.93,76079.33,12.1,0.31561,0.00019,18.39535]
[1779118142826,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118142997,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118143062,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118143129,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118143273,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118143340,35.93,76076.13,12.1,0.315,0.00019,18.37951]
[1779118143285,35.94,76069.33,12.1,0.31371,0.00019,18.34555]
[1779118143452,35.94,76069.33,12.1,0.31371,0.00019,18.34555]
[1779118144256,35.94,76058.69,12.1,0.31169,0.00019,18.29192]
[1779118144965,35.94,76058.69,12.1,0.31169,0.00019,18.29192]
[1779118145102,35.94,76058.69,12.1,0.31169,0.00019,18.29192]
[1779118146131,35.94,76057.85,12.1,0.31153,0.00019,18.28778]
[1779118146444,35.94,76056.49,12.1,0.31128,0.00019,18.281]
[1779118146720,35.94,76056.49,12.1,0.31128,0.00019,18.281]
[1779118147264,35.94,76052.8,12.1,0.31058,0.00019,18.26235]
[1779118148346,35.94,76052.8,12.1,0.31058,0.00019,18.26235]
[1779118149278,35.94,76049.55,12.1,0.30998,0.00019,18.24618]
[1779118152342,35.94,76047.62,12.1,0.30963,0.00019,18.23664]
[1779118152546,35.95,76046.53,12.1,0.30943,0.00019,18.23124]
[1779118152588,35.95,76046.53,12.1,0.30943,0.00019,18.23124]
[1779118152773,35.95,76046.53,12.1,0.30943,0.00019,18.23124]
[1779118153299,35.95,76046.53,12.1,0.30943,0.00019,18.23124]
[1779118153310,35.95,76059.21,12.1,0.31184,0.00019,18.29599]
[1779118154285,35.95,76059.21,12.1,0.31184,0.00019,18.29599]
[1779118155813,35.95,76058.97,12.1,0.31181,0.00019,18.29511]
[1779118156386,35.95,76059.63,12.1,0.31194,0.00019,18.29858]
[1779118157438,35.95,76060.72,12.1,0.31216,0.00019,18.3043]
[1779118159100,35.95,76064.75,12.1,0.31293,0.00019,18.32485]
[1779118160555,35.96,76056.84,12.1,0.31144,0.00019,18.28519]
[1779118161368,35.96,76063.67,12.1,0.31275,0.00019,18.31995]
[1779118162375,35.96,76073.0,12.1,0.31454,0.00019,18.36707]
[1779118162532,35.96,76073.0,12.1,0.31454,0.00019,18.36707]
[1779118167924,35.96,76079.22,12.1,0.31575,0.00019,18.3988]
[1779118173276,35.97,76079.08,12.1,0.3157,0.00019,18.39378]
[1779118175466,35.97,76067.98,12.1,0.3136,0.00019,18.33875]
[1779118180792,35.98,76067.23,12.1,0.31349,0.00019,18.33561]
[1779118182394,35.98,76068.68,12.1,0.31377,0.00019,18.34305]
[1779118183081,35.98,76068.89,12.1,0.31381,0.00019,18.34425]
[1779118183284,35.98,76068.89,12.1,0.31381,0.00019,18.34425]
[1779118183295,35.98,76067.02,12.1,0.31346,0.00019,18.335]
[1779118185411,35.98,76065.22,12.1,0.31313,0.00019,18.32605]
[1779118185629,35.98,76054.76,12.1,0.31115,0.00019,18.27338]
[1779118186536,35.98,76054.76,12.1,0.31115,0.00019,18.27338]
[1779118187917,35.98,76048.99,12.1,0.31006,0.00019,18.24418]
[1779118188333,35.98,76048.99,12.1,0.31006,0.00019,18.24418]
[1779118189804,35.99,76047.28,12.1,0.30975,0.00019,18.23585]
[1779118190322,35.99,76047.28,12.1,0.30975,0.00019,18.23585]
[1779118190325,35.99,76047.28,12.1,0.30975,0.00019,18.23585]
[1779118190364,35.99,76047.28,12.1,0.30975,0.00019,18.23585]
[1779118190836,35.99,76047.62,12.1,0.30982,0.00019,18.23779]
[1779118191284,35.99,76047.62,12.1,0.30982,0.00019,18.23779]
[1779118191299,35.99,76037.63,12.1,0.30793,0.00019,18.18657]
[1779118191637,35.99,76037.63,12.1,0.30793,0.00019,18.18657]
[1779118193787,35.99,76036.67,12.1,0.30775,0.00019,18.18167]
[1779118196946,35.99,76040.17,12.1,0.30841,0.00019,18.19971]
[1779118196989,35.99,76040.17,12.1,0.30841,0.00019,18.19971]
[1779118197350,35.99,76040.17,12.1,0.30841,0.00019,18.19971]
[1779118200115,35.99,76044.47,12.1,0.30923,0.00019,18.22174]
[1779118200355,35.99,76044.32,12.1,0.3092,0.00019,18.22096]
[1779118200534,35.99,76044.32,12.1,0.3092,0.00019,18.22096]
[1779118200860,35.99,76044.32,12.1,0.3092,0.00019,18.22096]
[1779118202958,35.99,76039.12,12.1,0.30821,0.00019,18.19427]
[1779118203168,35.99,76029.92,12.1,0.30647,0.00019,18.14684]
[1779118204438,35.99,76029.92,12.1,0.30647,0.00019,18.14684]
[1779118205308,35.99,76037.1,12.1,0.30783,0.00019,18.18396]
[1779118206826,35.99,76041.28,12.1,0.30862,0.00019,18.20547]
[1779118206833,35.99,76041.28,12.1,0.30862,0.00019,18.20547]
[1779118207388,35.99,76040.76,12.1,0.30853,0.00019,18.20282]
[1779118207488,35.99,76040.76,12.1,0.30853,0.00019,18.20282]
[1779118207551,35.99,76040.76,12.1,0.30853,0.00019,18.20282]
[1779118207696,35.99,76047.6,12.1,0.30983,0.00019,18.23801]
[1779118209114,35.99,76047.6,12.1,0.30983,0.00019,18.23801]
[1779118209154,35.99,76047.6,12.1,0.30983,0.00019,18.23801]
[1779118209908,35.99,76052.72,12.1,0.31081,0.00019,18.26426]
[1779118209932,35.99,76052.72,12.1,0.31081,0.00019,18.26426]
[1779118210436,35.99,76052.72,12.1,0.31081,0.00019,18.26426]
[1779118210439,35.99,76065.93,12.1,0.31332,0.00019,18.33123]
[1779118210906,35.99,76065.93,12.1,0.31332,0.00019,18.33123]
[1779118210918,35.99,76065.93,12.1,0.31332,0.00019,18.33123]
[1779118211232,35.99,76065.93,12.1,0.31332,0.00019,18.33123]
[1779118211330,36.0,76066.51,12.1,0.31344,0.00019,18.33435]
[1779118211881,36.0,76053.04,12.1,0.31089,0.00019,18.26638]
[1779118213077,36.0,76044.74,12.1,0.30932,0.00019,18.22425]
[1779118213452,36.0,76044.74,12.1,0.30932,0.00019,18.22425]
[1779118215261,36.0,76044.86,12.1,0.30935,0.00019,18.22509]
[1779118215314,36.0,76048.42,12.1,0.31003,0.00019,18.24324]
[1779118215894,36.0,76048.42,12.1,0.31003,0.00019,18.24324]
[1779118216100,36.0,76055.77,12.1,0.31143,0.00019,18.28084]
[1779118221982,36.01,76052.28,12.1,0.31081,0.00019,18.26426]
[1779118227837,36.02,76051.13,12.1,0.31066,0.00019,18.26003]
[1779118230003,36.02,76049.57,12.1,0.31037,0.00019,18.25234]
[1779118230025,36.02,76049.57,12.1,0.31037,0.00019,18.25234]
[1779118230410,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118230492,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118230534,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118230552,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118230859,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118230925,36.03,76048.94,12.1,0.31026,0.00019,18.24939]
[1779118231171,36.03,76038.31,12.1,0.30822,0.00019,18.19054]
[1779118232000,36.03,76038.31,12.1,0.30822,0.00019,18.19054]
[1779118232943,36.03,76035.49,12.1,0.30769,0.00019,18.176]
[1779118233575,36.03,76033.61,12.1,0.30733,0.00019,18.1663]
[1779118233880,36.03,76029.41,12.1,0.30654,0.00019,18.14461]
[1779118235403,36.03,76029.41,12.1,0.30654,0.00019,18.14461]
[1779118237203,36.03,76032.75,12.1,0.30717,0.00019,18.1619]
[1779118237427,36.03,76035.97,12.1,0.30778,0.00019,18.17851]
[1779118238917,36.03,76031.55,12.1,0.30694,0.00019,18.15575]
[1779118241073,36.03,76025.29,12.1,0.30577,0.00019,18.12344]
[1779118241349,36.03,76025.29,12.1,0.30577,0.00019,18.12344]
[1779118241403,36.03,76025.29,12.1,0.30577,0.00019,18.12344]
[1779118241439,36.03,76025.29,12.1,0.30577,0.00019,18.12344]
[1779118241466,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118241962,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242012,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242027,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242120,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242138,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242163,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242309,36.03,76025.91,12.1,0.30588,0.00019,18.1267]
[1779118242352,36.03,76017.02,12.1,0.30421,0.00019,18.08048]
[1779118243354,36.03,76017.02,12.1,0.30421,0.00019,18.08048]
[1779118243364,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118243858,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244037,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244074,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244342,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244351,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244434,36.03,76014.1,12.1,0.30366,0.00019,18.06521]
[1779118244611,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118244615,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118244765,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118244858,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118245061,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118245321,36.03,76014.0,12.1,0.30364,0.00019,18.06466]
[1779118246120,36.03,76013.44,12.1,0.30353,0.00019,18.06168]
[1779118247673,36.03,76020.36,12.1,0.30484,0.00019,18.09781]
[1779118248092,36.03,76020.36,12.1,0.30484,0.00019,18.09781]
[1779118248279,36.03,76020.36,12.1,0.30484,0.00019,18.09781]
[1779118248375,36.03,76020.36,12.1,0.30484,0.00019,18.09781]
[1779118248424,36.03,76023.23,12.1,0.30538,0.00019,18.11272]
[1779118248988,36.03,76032.83,12.1,0.30719,0.00019,18.16241]
[1779118249526,36.03,76032.83,12.1,0.30719,0.00019,18.16241]
[1779118250393,36.03,76032.83,12.1,0.30719,0.00019,18.16241]
[1779118250453,36.03,76034.57,12.1,0.30752,0.00019,18.17138]
[1779118251471,36.03,76034.57,12.1,0.30752,0.00019,18.17138]
[1779118251481,36.03,76042.26,12.1,0.30897,0.00019,18.21085]
[1779118252582,36.03,76046.25,12.1,0.30972,0.00019,18.23122]
[1779118252634,36.03,76046.25,12.1,0.30972,0.00019,18.23122]
[1779118253313,36.03,76046.25,12.1,0.30972,0.00019,18.23122]
[1779118253482,36.03,76054.56,12.1,0.31131,0.00019,18.27366]
[1779118253574,36.03,76054.56,12.1,0.31131,0.00019,18.27366]
[1779118256761,36.03,76048.18,12.1,0.31011,0.00019,18.24169]
[1779118258286,36.03,76049.79,12.1,0.31043,0.00019,18.25004]
[1779118258398,36.03,76049.79,12.1,0.31043,0.00019,18.25004]
[1779118258430,36.03,76049.79,12.1,0.31043,0.00019,18.25004]
[1779118258463,36.03,76049.79,12.1,0.31043,0.00019,18.25004]
[1779118258441,36.04,76051.4,12.1,0.31074,0.00019,18.25838]
[1779118261254,36.04,76056.25,12.1,0.31167,0.00019,18.28333]
[1779118263867,36.04,76050.11,12.1,0.31053,0.00019,18.25275]
[1779118265249,36.04,76050.98,12.1,0.3107,0.00019,18.25738]
[1779118265265,36.04,76050.98,12.1,0.3107,0.00019,18.25738]
[1779118265271,36.04,76050.98,12.1,0.3107,0.00019,18.25738]
[1779118265391,36.04,76050.98,12.1,0.3107,0.00019,18.25738]
[1779118266113,36.05,76060.61,12.1,0.31255,0.00019,18.30653]
[1779118267893,36.05,76062.04,12.1,0.31282,0.00019,18.31393]
[1779118268232,36.05,76062.04,12.1,0.31282,0.00019,18.31393]
[1779118268307,36.05,76063.66,12.1,0.31314,0.00019,18.32227]
[1779118269134,36.05,76072.43,12.1,0.31482,0.00019,18.36641]
[1779118269721,36.05,76072.43,12.1,0.31482,0.00019,18.36641]
[1779118270003,36.05,76072.43,12.1,0.31482,0.00019,18.36641]
[1779118270040,36.05,76072.43,12.1,0.31482,0.00019,18.36641]
[1779118270411,36.05,76072.43,12.1,0.31482,0.00019,18.36641]
[1779118270469,36.05,76067.86,12.1,0.31395,0.00019,18.34372]
[1779118271468,36.05,76060.55,12.1,0.31257,0.00019,18.30708]
[1779118272693,36.06,76061.09,12.1,0.31268,0.00019,18.30993]
[1779118273008,36.06,76061.09,12.1,0.31268,0.00019,18.30993]
[1779118275186,36.06,76073.25,12.1,0.315,0.00019,18.37119]
[1779118277814,36.06,76072.18,12.1,0.3148,0.00019,18.36601]
[1779118278054,36.06,76072.18,12.1,0.3148,0.00019,18.36601]
[1779118278081,36.06,76072.18,12.1,0.3148,0.00019,18.36601]
[1779118278207,36.06,76077.23,12.1,0.31577,0.00019,18.39125]
[1779118279214,36.06,76083.16,12.1,0.31691,0.00019,18.4208]
[1779118280538,36.06,76082.93,12.1,0.31687,0.00019,18.41979]
[1779118280619,36.06,76082.93,12.1,0.31687,0.00019,18.41979]
[1779118280661,36.06,76082.93,12.1,0.31687,0.00019,18.41979]
[1779118280687,36.06,76082.93,12.1,0.31687,0.00019,18.41979]
[1779118281228,36.06,76088.46,12.1,0.31793,0.00019,18.44721]
[1779118281662,36.06,76088.46,12.1,0.31793,0.00019,18.44721]
[1779118281712,36.06,76088.46,12.1,0.31793,0.00019,18.44721]
[1779118282458,36.06,76097.96,12.1,0.31975,0.00019,18.49397]
[1779118284445,36.07,76087.02,12.1,0.31767,0.00019,18.4405]
[1779118285251,36.07,76087.02,12.1,0.31767,0.00019,18.4405]
[1779118287049,36.07,76085.44,12.1,0.31738,0.00019,18.43302]
[1779118287270,36.07,76088.49,12.1,0.31797,0.00019,18.4482]
[1779118288409,36.07,76088.49,12.1,0.31797,0.00019,18.4482]
[1779118288414,36.07,76088.49,12.1,0.31797,0.00019,18.4482]
[1779118288424,36.07,76089.06,12.1,0.31808,0.00019,18.45109]
[1779118288554,36.07,76089.06,12.1,0.31808,0.00019,18.45109]
[1779118288694,36.07,76089.06,12.1,0.31808,0.00019,18.45109]
[1779118289702,36.07,76093.61,12.1,0.31896,0.00019,18.47354]
[1779118291169,36.07,76096.0,12.1,0.31942,0.00019,18.48536]
[1779118293880,36.08,76098.17,12.1,0.31981,0.00019,18.49155]
[1779118294484,36.08,76098.17,12.1,0.31981,0.00019,18.49155]
[1779118294319,36.08,76090.91,12.1,0.31842,0.00019,18.45608]
[1779118297015,36.08,76086.22,12.1,0.31753,0.00019,18.43316]
[1779118297429,36.08,76086.22,12.1,0.31753,0.00019,18.43316]
[1779118298131,36.08,76085.47,12.1,0.31739,0.00019,18.42955]
[1779118298214,36.08,76085.47,12.1,0.31739,0.00019,18.42955]
[1779118298347,36.08,76090.8,12.1,0.31842,0.00019,18.45588]
[1779118299831,36.08,76095.21,12.1,0.31926,0.00019,18.47762]
[1779118302858,36.08,76103.0,12.1,0.32077,0.00019,18.51587]
[1779118303326,36.08,76103.0,12.1,0.32077,0.00019,18.51587]
[1779118303342,36.08,76103.0,12.1,0.32077,0.00019,18.51587]
[1779118303389,36.08,76103.0,12.1,0.32077,0.00019,18.51587]
[1779118303450,36.08,76103.0,12.1,0.32077,0.00019,18.51587]
[1779118303448,36.08,76111.98,12.1,0.32249,0.00019,18.55943]
[1779118304425,36.08,76111.98,12.1,0.32249,0.00019,18.55943]
[1779118304663,36.08,76109.86,12.1,0.32209,0.00019,18.54926]
[1779118305337,36.08,76109.86,12.1,0.32209,0.00019,18.54926]
[1779118305373,36.08,76109.86,12.1,0.32209,0.00019,18.54926]
[1779118305410,36.08,76103.49,12.1,0.32087,0.00019,18.51841]
[1779118305567,36.08,76103.49,12.1,0.32087,0.00019,18.51841]
[1779118305791,36.08,76103.49,12.1,0.32087,0.00019,18.51841]
[1779118306426,36.08,76103.49,12.1,0.32087,0.00019,18.51841]
[1779118311975,36.09,76103.69,12.1,0.32092,0.00019,18.51964]
[1779118313204,36.09,76103.91,12.1,0.32096,0.00019,18.52075]
[1779118313803,36.09,76105.99,12.1,0.32136,0.00019,18.53088]
[1779118314218,36.09,76105.99,12.1,0.32136,0.00019,18.53088]
[1779118314473,36.09,76107.46,12.1,0.32165,0.00019,18.53803]
[1779118314552,36.09,76107.46,12.1,0.32165,0.00019,18.53803]
[1779118315480,36.09,76104.69,12.1,0.32111,0.00019,18.52459]
[1779118319090,36.09,76109.48,12.1,0.32204,0.00019,18.54786]
[1779118320411,36.09,76108.94,12.1,0.32193,0.00019,18.54526]
[1779118320746,36.09,76108.93,12.1,0.32193,0.00019,18.54522]
[1779118322024,36.09,76111.28,12.1,0.32238,0.00019,18.55658]
[1779118322529,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118322797,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118322843,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118322978,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118323058,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118323171,36.09,76113.04,12.1,0.32272,0.00019,18.56508]
[1779118323536,36.09,76118.26,12.1,0.32372,0.00019,18.59016]
[1779118324075,36.09,76118.26,12.1,0.32372,0.00019,18.59016]
[1779118324966,36.09,76119.25,12.1,0.32392,0.00019,18.59492]
[1779118324994,36.09,76119.25,12.1,0.32392,0.00019,18.59492]
[1779118325314,36.09,76119.25,12.1,0.32392,0.00019,18.59492]
[1779118325528,36.09,76119.25,12.1,0.32392,0.00019,18.59492]
[1779118325534,36.09,76119.25,12.1,0.32392,0.00019,18.59492]
[1779118325805,36.09,76121.96,12.1,0.32444,0.00019,18.60789]
[1779118326013,36.09,76121.96,12.1,0.32444,0.00019,18.60789]
[1779118327356,36.09,76126.78,12.1,0.32537,0.00019,18.63088]
[1779118327357,36.09,76126.78,12.1,0.32536,0.00019,18.63086]
[1779118327617,36.09,76126.78,12.1,0.32536,0.00019,18.63086]
[1779118327721,36.09,76126.78,12.1,0.32536,0.00019,18.63086]
[1779118327746,36.09,76126.78,12.1,0.32536,0.00019,18.63086]
[1779118328270,36.09,76126.78,12.1,0.32536,0.00019,18.63086]
[1779118328355,36.09,76136.29,12.1,0.3272,0.00019,18.67597]
[1779118328840,36.09,76136.29,12.1,0.3272,0.00019,18.67597]
[1779118329417,36.09,76136.29,12.1,0.3272,0.00019,18.67597]
[1779118331861,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118331885,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118331969,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118331976,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118332001,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118332194,36.08,76139.16,12.1,0.32775,0.00019,18.6893]
[1779118332826,36.08,76138.09,12.1,0.32754,0.00019,18.68418]
[1779118332936,36.08,76138.09,12.1,0.32754,0.00019,18.68418]
[1779118332991,36.08,76138.09,12.1,0.32754,0.00019,18.68418]
[1779118333037,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118333616,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118333993,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334022,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334029,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334057,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334146,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334184,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334251,36.08,76125.0,12.1,0.32501,0.00019,18.62202]
[1779118334439,36.08,76121.26,12.1,0.32428,0.00019,18.60413]
[1779118334661,36.08,76121.26,12.1,0.32428,0.00019,18.60413]
[1779118335107,36.08,76121.26,12.1,0.32428,0.00019,18.60413]
[1779118335153,36.08,76111.98,12.1,0.3225,0.00019,18.55948]
[1779118337764,36.08,76106.46,12.1,0.32144,0.00019,18.53277]
[1779118338734,36.08,76105.25,12.1,0.3212,0.00019,18.52691]
[1779118339391,36.08,76105.25,12.1,0.3212,0.00019,18.52691]
[1779118340560,36.08,76105.18,12.1,0.32119,0.00019,18.52658]
[1779118340563,36.08,76105.18,12.1,0.32119,0.00019,18.52658]
[1779118340579,36.08,76105.18,12.1,0.32119,0.00019,18.52658]
[1779118340726,36.08,76107.62,12.1,0.32166,0.00019,18.53841]
[1779118340768,36.08,76109.79,12.1,0.32208,0.00019,18.54892]
[1779118341674,36.08,76109.79,12.1,0.32208,0.00019,18.54892]
[1779118343737,36.08,76115.76,12.1,0.32323,0.00019,18.57773]
[1779118346296,36.08,76114.29,12.1,0.32294,0.00019,18.57066]
[1779118349061,36.08,76114.58,12.1,0.323,0.00019,18.57211]
[1779118350164,36.08,76115.9,12.1,0.32326,0.00019,18.57848]
[1779118350173,36.08,76115.9,12.1,0.32326,0.00019,18.57848]
[1779118350822,36.08,76119.54,12.1,0.32396,0.00019,18.59596]
[1779118352303,36.08,76122.78,12.1,0.32458,0.00019,18.61147]
[1779118352318,36.08,76122.78,12.1,0.32458,0.00019,18.61147]
[1779118352358,36.08,76122.78,12.1,0.32458,0.00019,18.61147]
[1779118352369,36.08,76122.78,12.1,0.32458,0.00019,18.61147]
[1779118353750,36.08,76129.51,12.1,0.32584,0.00019,18.63881]
[1779118358225,36.08,76131.3,12.1,0.32618,0.00019,18.64718]
[1779118358533,36.08,76131.3,12.1,0.32618,0.00019,18.64718]
[1779118359265,36.08,76131.77,12.1,0.32627,0.00019,18.64937]
[1779118360101,36.08,76129.08,12.1,0.32575,0.00019,18.63655]
[1779118360248,36.08,76129.08,12.1,0.32575,0.00019,18.63655]
[1779118361236,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361280,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361346,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361367,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361409,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361422,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361426,36.08,76129.48,12.1,0.32582,0.00019,18.63842]
[1779118361938,36.08,76130.69,12.1,0.32606,0.00019,18.64413]
[1779118361952,36.08,76130.69,12.1,0.32606,0.00019,18.64413]
[1779118362006,36.08,76138.18,12.1,0.3275,0.00019,18.67954]
[1779118363415,36.08,76138.18,12.1,0.3275,0.00019,18.67954]
[1779118363443,36.08,76138.18,12.1,0.3275,0.00019,18.67954]
[1779118363446,36.08,76138.18,12.1,0.3275,0.00019,18.67954]
[1779118363632,36.08,76139.62,12.1,0.32778,0.00019,18.68626]
[1779118363719,36.08,76139.62,12.1,0.32778,0.00019,18.68626]
[1779118364468,36.08,76139.62,12.1,0.32778,0.00019,18.68626]
[1779118365309,36.08,76136.98,12.1,0.32726,0.00019,18.67374]
[1779118365400,36.08,76136.98,12.1,0.32726,0.00019,18.67374]
[1779118365834,36.08,76129.49,12.1,0.32581,0.00019,18.63815]
[1779118369318,36.08,76129.8,12.1,0.32587,0.00019,18.63957]
[1779118370894,36.08,76130.18,12.1,0.32594,0.00019,18.64133]
[1779118371662,36.08,76133.34,12.1,0.32655,0.00019,18.65629]
[1779118371917,36.08,76133.34,12.1,0.32655,0.00019,18.65629]
[1779118371937,36.08,76133.34,12.1,0.32655,0.00019,18.65629]
[1779118371938,36.08,76133.34,12.1,0.32655,0.00019,18.65629]
[1779118372003,36.08,76133.34,12.1,0.32655,0.00019,18.65629]
[1779118373017,36.08,76137.51,12.1,0.32735,0.00019,18.67598]
[1779118373073,36.08,76137.51,12.1,0.32735,0.00019,18.67598]
[1779118374691,36.08,76137.15,12.1,0.32728,0.00019,18.67416]
[1779118376874,36.07,76134.14,12.1,0.32669,0.00019,18.65984]
[1779118377545,36.07,76134.14,12.1,0.32669,0.00019,18.65984]
[1779118381751,36.07,76133.07,12.1,0.32648,0.00019,18.65458]
[1779118381788,36.07,76133.07,12.1,0.32648,0.00019,18.65458]
[1779118381819,36.07,76133.07,12.1,0.32648,0.00019,18.65458]
[1779118382303,36.07,76133.07,12.1,0.32648,0.00019,18.65458]
[1779118384091,36.07,76125.67,12.1,0.32505,0.00019,18.61934]
[1779118384098,36.07,76125.67,12.1,0.32505,0.00019,18.61934]
[1779118384566,36.07,76125.67,12.1,0.32505,0.00019,18.61934]
[1779118385103,36.07,76126.04,12.1,0.32512,0.00019,18.6211]
[1779118385124,36.07,76126.04,12.1,0.32512,0.00019,18.6211]
[1779118385428,36.07,76126.04,12.1,0.32512,0.00019,18.6211]
[1779118385528,36.07,76131.83,12.1,0.32624,0.00019,18.64864]
[1779118385892,36.07,76131.83,12.1,0.32624,0.00019,18.64864]
[1779118389166,36.07,76138.68,12.1,0.32756,0.00019,18.68091]
[1779118389503,36.07,76138.68,12.1,0.32756,0.00019,18.68091]
[1779118390373,36.07,76135.22,12.1,0.32688,0.00019,18.66452]
[1779118391240,36.07,76130.77,12.1,0.32602,0.00019,18.64338]
[1779118392431,36.07,76133.32,12.1,0.32651,0.00019,18.65546]
[1779118393981,36.07,76133.09,12.1,0.32647,0.00019,18.6543]
[1779118395150,36.07,76133.79,12.1,0.3266,0.00019,18.65759]
[1779118395276,36.07,76133.79,12.1,0.3266,0.00019,18.65759]
[1779118395492,36.07,76133.79,12.1,0.3266,0.00019,18.65759]
[1779118395493,36.07,76133.79,12.1,0.3266,0.00019,18.65759]
[1779118395887,36.07,76135.54,12.1,0.32694,0.00019,18.66584]
[1779118397549,36.07,76137.16,12.1,0.32725,0.00019,18.67346]
[1779118398584,36.07,76131.82,12.1,0.32622,0.00019,18.64813]
[1779118399329,36.07,76128.73,12.1,0.32562,0.00019,18.63342]
[1779118400153,36.07,76131.13,12.1,0.32608,0.00019,18.64481]
[1779118400162,36.07,76131.13,12.1,0.32608,0.00019,18.64481]
[1779118400505,36.07,76131.13,12.1,0.32608,0.00019,18.64481]
[1779118401512,36.07,76147.39,12.1,0.32922,0.00019,18.72141]
[1779118401732,36.07,76147.39,12.1,0.32922,0.00019,18.72141]
[1779118401781,36.07,76147.39,12.1,0.32922,0.00019,18.72141]
[1779118401908,36.07,76147.39,12.1,0.32922,0.00019,18.72141]
[1779118405305,36.06,76150.86,12.1,0.32989,0.00019,18.73737]
[1779118406085,36.06,76150.19,12.1,0.32975,0.00019,18.73415]
[1779118406091,36.06,76150.19,12.1,0.32975,0.00019,18.73415]
[1779118406813,36.06,76147.49,12.1,0.32922,0.00019,18.72145]
[1779118407095,36.06,76147.49,12.1,0.32922,0.00019,18.72145]
[1779118407126,36.06,76147.49,12.1,0.32922,0.00019,18.72145]
[1779118407180,36.06,76147.49,12.1,0.32922,0.00019,18.72145]
[1779118407242,36.06,76143.86,12.1,0.32852,0.00019,18.70435]
[1779118409097,36.06,76144.43,12.1,0.32863,0.00019,18.70702]
[1779118411065,36.06,76146.17,12.1,0.32896,0.00019,18.71515]
[1779118411217,36.06,76146.17,12.1,0.32896,0.00019,18.71515]
[1779118413644,36.06,76151.71,12.1,0.33,0.00019,18.73634]
[1779118416465,36.06,76157.22,12.1,0.33106,0.00019,18.76182]
[1779118418461,36.06,76159.68,12.1,0.33154,0.00019,18.7731]
[1779118420394,36.06,76161.09,12.1,0.3318,0.00019,18.77947]
[1779118425604,36.05,76163.47,12.1,0.33225,0.00019,18.79007]
[1779118430424,36.05,76163.54,12.1,0.33224,0.00019,18.78996]
[1779118432110,36.05,76164.32,12.1,0.33239,0.00019,18.79337]
[1779118434108,36.05,76164.08,12.1,0.33233,0.00019,18.79207]
[1779118434168,36.05,76164.08,12.1,0.33233,0.00019,18.79207]
[1779118438768,36.04,76165.36,12.1,0.33256,0.00019,18.79748]
[1779118439794,36.04,76167.2,12.1,0.33291,0.00019,18.80585]
[1779118440240,36.04,76167.2,12.1,0.33291,0.00019,18.80585]
[1779118440972,36.04,76170.89,12.1,0.33363,0.0002,18.8227]
[1779118442524,36.04,76174.43,12.1,0.33431,0.0002,18.83878]
[1779118443970,36.04,76172.54,12.1,0.33393,0.0002,18.82987]
[1779118445261,36.03,76169.23,12.1,0.33328,0.00019,18.81456]
[1779118445485,36.03,76169.23,12.1,0.33328,0.00019,18.81456]
[1779118446073,36.03,76166.99,12.1,0.33284,0.00019,18.80415]
[1779118446434,36.03,76166.99,12.1,0.33284,0.00019,18.80415]
[1779118446510,36.03,76166.99,12.1,0.33284,0.00019,18.80415]
[1779118447451,36.03,76159.72,12.1,0.33141,0.00019,18.77035]
[1779118452486,36.03,76154.82,12.1,0.33045,0.00019,18.74722]
[1779118456631,36.03,76154.54,12.1,0.33038,0.00019,18.74574]
[1779118456663,36.03,76154.54,12.1,0.33038,0.00019,18.74574]
[1779118456717,36.03,76154.74,12.1,0.33042,0.00019,18.74661]
[1779118456792,36.03,76154.74,12.1,0.33042,0.00019,18.74661]
[1779118457521,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118457796,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118457814,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118457932,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118457939,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118458035,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118458072,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118458366,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118458469,36.02,76145.17,12.1,0.32856,0.00019,18.70177]
[1779118458674,36.02,76129.36,12.1,0.3255,0.00019,18.62691]
[1779118459028,36.02,76129.36,12.1,0.3255,0.00019,18.62691]
[1779118459134,36.02,76129.36,12.1,0.3255,0.00019,18.62691]
[1779118459558,36.02,76129.36,12.1,0.3255,0.00019,18.62691]
[1779118459599,36.02,76125.49,12.1,0.32475,0.00019,18.60838]
[1779118459908,36.02,76125.49,12.1,0.32475,0.00019,18.60838]
[1779118459963,36.02,76125.49,12.1,0.32475,0.00019,18.60838]
[1779118461616,36.02,76127.56,12.1,0.32515,0.00019,18.61829]
[1779118461827,36.02,76129.39,12.1,0.3255,0.00019,18.62702]
[1779118464575,36.02,76136.96,12.1,0.32696,0.00019,18.66296]
[1779118464753,36.02,76138.86,12.1,0.32733,0.00019,18.67191]
[1779118466025,36.02,76140.27,12.1,0.3276,0.00019,18.67854]
[1779118466027,36.02,76140.27,12.1,0.3276,0.00019,18.67854]
[1779118466060,36.02,76140.27,12.1,0.3276,0.00019,18.67854]
[1779118466677,36.02,76140.27,12.1,0.3276,0.00019,18.67854]
[1779118468054,36.02,76146.47,12.1,0.3288,0.00019,18.70763]
[1779118470542,36.02,76146.72,12.1,0.32884,0.00019,18.70867]
[1779118470594,36.02,76146.72,12.1,0.32884,0.00019,18.70867]
[1779118471322,36.02,76148.86,12.1,0.32926,0.00019,18.71864]
[1779118471823,36.02,76150.32,12.1,0.3295,0.00019,18.72075]
[1779118474597,36.02,76146.51,12.1,0.32876,0.00019,18.70274]
[1779118474599,36.02,76146.51,12.1,0.32876,0.00019,18.70274]
[1779118475064,36.02,76149.32,12.1,0.3293,0.00019,18.71586]
[1779118475288,36.02,76149.32,12.1,0.3293,0.00019,18.71586]
[1779118475307,36.02,76149.32,12.1,0.3293,0.00019,18.71586]
[1779118476627,36.02,76154.17,12.1,0.33024,0.00019,18.73846]
[1779118476790,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118476801,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118476810,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118476896,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118476989,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118477156,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118477168,36.02,76156.18,12.1,0.33062,0.00019,18.74774]
[1779118477663,36.02,76160.26,12.1,0.33141,0.00019,18.76661]
[1779118477821,36.02,76160.26,12.1,0.33141,0.00019,18.76661]
[1779118478712,36.02,76160.26,12.1,0.33141,0.00019,18.76661]
[1779118479667,36.02,76161.83,12.1,0.33172,0.00019,18.77384]
[1779118479753,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480072,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480078,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480375,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480395,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480404,36.01,76166.91,12.1,0.33271,0.00019,18.79725]
[1779118480733,36.01,76163.48,12.1,0.33203,0.00019,18.78134]
[1779118482167,36.01,76166.01,12.1,0.33252,0.00019,18.79294]
[1779118483133,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483196,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483375,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483469,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483534,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483580,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483710,36.01,76165.13,12.1,0.33235,0.00019,18.7888]
[1779118483708,36.01,76159.87,12.1,0.33132,0.00019,18.76437]
[1779118483858,36.01,76159.87,12.1,0.33132,0.00019,18.76437]
[1779118484611,36.01,76159.87,12.1,0.33132,0.00019,18.76437]
[1779118484715,36.01,76158.69,12.1,0.33108,0.00019,18.75876]
[1779118484862,36.01,76158.69,12.1,0.33108,0.00019,18.75876]
[1779118485421,36.01,76158.69,12.1,0.33108,0.00019,18.75876]
[1779118487791,36.01,76161.44,12.1,0.33161,0.00019,18.77135]
[1779118487830,36.01,76161.44,12.1,0.33161,0.00019,18.77135]
[1779118488279,36.01,76161.44,12.1,0.33161,0.00019,18.77135]
[1779118488465,36.01,76161.44,12.1,0.33161,0.00019,18.77135]
[1779118491025,36.01,76166.17,12.1,0.33253,0.00019,18.79309]
[1779118491133,36.01,76166.17,12.1,0.33253,0.00019,18.79309]
[1779118493186,36.01,76167.09,12.1,0.3327,0.0002,18.79716]
[1779118493257,36.01,76167.09,12.1,0.3327,0.0002,18.79716]
[1779118494378,36.0,76167.11,12.1,0.3327,0.0002,18.79708]
[1779118494385,36.0,76167.11,12.1,0.3327,0.0002,18.79708]
[1779118494482,36.0,76167.11,12.1,0.3327,0.0002,18.79708]
[1779118494930,36.0,76170.15,12.1,0.33328,0.0002,18.81099]
[1779118495659,36.0,76170.15,12.1,0.33328,0.0002,18.81099]
[1779118495721,36.0,76170.15,12.1,0.33328,0.0002,18.81099]
[1779118496231,36.0,76173.62,12.1,0.33396,0.0002,18.82682]
[1779118498748,36.0,76177.1,12.1,0.33463,0.0002,18.84263]
[1779118501621,36.0,76175.92,12.1,0.33439,0.0002,18.83687]
[1779118502395,36.0,76178.44,12.1,0.33487,0.0002,18.84813]
[1779118503385,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503403,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503427,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503466,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503606,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503610,35.99,76178.46,12.1,0.33486,0.0002,18.84809]
[1779118503663,35.99,76178.22,12.1,0.33481,0.0002,18.84686]
[1779118503781,35.99,76178.22,12.1,0.33481,0.0002,18.84686]
[1779118503899,35.99,76178.22,12.1,0.33481,0.0002,18.84686]
[1779118504359,35.99,76178.22,12.1,0.33481,0.0002,18.84686]
[1779118504429,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118504906,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118504913,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118504956,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118505355,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118505427,35.99,76186.25,12.1,0.33638,0.0002,18.88329]
[1779118511329,35.98,76187.02,12.1,0.3365,0.0002,18.88609]
[1779118512980,35.98,76188.07,12.1,0.3367,0.0002,18.89063]
[1779118513066,35.98,76188.07,12.1,0.3367,0.0002,18.89063]
[1779118515114,35.98,76192.17,12.1,0.33749,0.0002,18.90892]
[1779118515137,35.98,76192.17,12.1,0.33749,0.0002,18.90892]
[1779118516126,35.98,76192.31,12.1,0.33751,0.0002,18.90943]
[1779118517321,35.98,76191.92,12.1,0.33743,0.0002,18.90755]
[1779118517344,35.98,76191.92,12.1,0.33743,0.0002,18.90755]
[1779118517690,35.98,76191.92,12.1,0.33743,0.0002,18.90755]
[1779118517421,35.98,76192.61,12.1,0.33756,0.0002,18.91055]
[1779118517947,35.98,76188.73,12.1,0.33679,0.0002,18.89291]
[1779118518962,35.98,76188.73,12.1,0.33679,0.0002,18.89291]
[1779118522680,35.97,76188.97,12.1,0.33683,0.0002,18.8937]
[1779118523557,35.97,76189.39,12.1,0.3369,0.0002,18.89549]
[1779118523592,35.97,76189.39,12.1,0.3369,0.0002,18.89549]
[1779118524846,35.97,76196.34,12.1,0.33826,0.0002,18.9266]
[1779118524847,35.97,76196.34,12.1,0.33826,0.0002,18.9266]
[1779118525000,35.97,76196.34,12.1,0.33826,0.0002,18.9266]
[1779118526299,35.97,76199.47,12.1,0.33887,0.0002,18.94051]
[1779118526458,35.97,76199.47,12.1,0.33887,0.0002,18.94051]
[1779118526524,35.97,76199.47,12.1,0.33887,0.0002,18.94051]
[1779118526552,35.97,76199.47,12.1,0.33887,0.0002,18.94051]
[1779118526600,35.97,76199.47,12.1,0.33887,0.0002,18.94051]
[1779118526644,35.97,76200.18,12.1,0.339,0.0002,18.94355]
[1779118527357,35.97,76200.18,12.1,0.339,0.0002,18.94355]
[1779118528206,35.97,76204.73,12.1,0.33989,0.0002,18.96377]
[1779118528322,35.97,76204.73,12.1,0.33989,0.0002,18.96377]
[1779118528426,35.97,76204.73,12.1,0.33989,0.0002,18.96377]
[1779118529035,35.96,76210.28,12.1,0.34098,0.0002,18.9883]
[1779118529338,35.96,76210.28,12.1,0.34098,0.0002,18.9883]
[1779118529567,35.96,76210.28,12.1,0.34098,0.0002,18.9883]
[1779118529588,35.97,76223.5,12.1,0.3436,0.0002,19.04668]
[1779118529859,35.97,76223.5,12.1,0.3436,0.0002,19.04668]
[1779118530022,35.97,76223.5,12.1,0.3436,0.0002,19.04668]
[1779118530147,35.97,76223.5,12.1,0.3436,0.0002,19.04668]
[1779118530825,35.97,76226.92,12.1,0.34427,0.0002,19.06157]
[1779118531258,35.97,76226.92,12.1,0.34427,0.0002,19.06157]
[1779118531330,35.97,76226.92,12.1,0.34427,0.0002,19.06157]
[1779118532380,35.97,76227.46,12.1,0.34435,0.0002,19.05929]
[1779118533497,35.97,76225.59,12.1,0.34397,0.0002,19.05111]
[1779118533515,35.97,76225.59,12.1,0.34397,0.0002,19.05111]
[1779118533859,35.97,76225.75,12.1,0.344,0.0002,19.05177]
[1779118537240,35.96,76231.71,12.1,0.34518,0.0002,19.07756]
[1779118537518,35.96,76231.71,12.1,0.34518,0.0002,19.07756]
[1779118540509,35.96,76235.9,12.1,0.346,0.0002,19.09551]
[1779118541837,35.96,76245.03,12.1,0.3478,0.0002,19.13456]
[1779118544881,35.96,76249.46,12.1,0.34867,0.0002,19.15312]
[1779118546653,35.96,76252.61,12.1,0.34929,0.0002,19.16638]
[1779118546766,35.96,76252.61,12.1,0.34929,0.0002,19.16638]
[1779118546772,35.96,76252.61,12.1,0.34929,0.0002,19.16638]
[1779118546782,35.96,76252.61,12.1,0.34929,0.0002,19.16638]
[1779118547159,35.95,76261.49,12.1,0.35104,0.0002,19.20361]
[1779118547947,35.95,76261.49,12.1,0.35104,0.0002,19.20361]
[1779118548122,35.95,76261.49,12.1,0.35104,0.0002,19.20361]
[1779118548207,35.95,76261.49,12.1,0.35104,0.0002,19.20361]
[1779118548791,35.95,76261.49,12.1,0.35104,0.0002,19.20361]
[1779118548809,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118548846,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549046,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549082,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549157,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549301,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549306,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549315,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549318,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549371,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549433,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549514,35.95,76260.9,12.1,0.35092,0.0002,19.20102]
[1779118549728,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550089,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550141,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550187,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550339,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550389,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550654,35.95,76252.61,12.1,0.34926,0.0002,19.16593]
[1779118550755,35.95,76233.42,12.1,0.34545,0.0002,19.08362]
[1779118551413,35.95,76233.42,12.1,0.34545,0.0002,19.08362]
[1779118551500,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118551925,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118552005,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118552035,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118552096,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118552117,35.95,76227.57,12.1,0.34428,0.0002,19.05806]
[1779118552321,35.95,76215.14,12.1,0.34182,0.0002,19.00342]
[1779118552862,35.95,76215.14,12.1,0.34182,0.0002,19.00342]
[1779118555237,35.94,76216.19,12.1,0.34202,0.0002,19.00784]
[1779118556248,35.94,76216.59,12.1,0.34209,0.0002,19.00949]
[1779118556263,35.94,76216.59,12.1,0.34209,0.0002,19.00949]
[1779118556283,35.94,76216.59,12.1,0.34209,0.0002,19.00949]
[1779118556376,35.94,76216.59,12.1,0.34209,0.0002,19.00949]
[1779118556426,35.94,76216.59,12.1,0.34209,0.0002,19.00949]
[1779118557110,35.94,76216.72,12.1,0.34211,0.0002,19.00994]
[1779118557553,35.94,76216.72,12.1,0.34211,0.0002,19.00994]
[1779118557556,35.94,76216.72,12.1,0.34211,0.0002,19.00994]
[1779118557594,35.94,76223.82,12.1,0.34351,0.0002,19.041]
[1779118558200,35.94,76223.82,12.1,0.34351,0.0002,19.041]
[1779118558229,35.94,76223.82,12.1,0.34351,0.0002,19.041]
[1779118558245,35.94,76223.82,12.1,0.34351,0.0002,19.041]
[1779118558341,35.94,76223.82,12.1,0.34351,0.0002,19.041]
[1779118558386,35.92,76230.41,12.1,0.34475,0.0002,19.06839]
[1779118558858,35.92,76230.41,12.1,0.34475,0.0002,19.06839]
[1779118558998,35.92,76230.41,12.1,0.34475,0.0002,19.06839]
[1779118561018,35.92,76233.59,12.1,0.34536,0.0002,19.08187]
[1779118561861,35.92,76235.14,12.1,0.34566,0.0002,19.08842]
[1779118562727,35.92,76235.14,12.1,0.34566,0.0002,19.08842]
[1779118564696,35.92,76234.27,12.1,0.34548,0.0002,19.08436]
[1779118566581,35.91,76234.47,12.1,0.3455,0.0002,19.08494]
[1779118566602,35.91,76234.47,12.1,0.3455,0.0002,19.08494]
[1779118566612,35.91,76234.47,12.1,0.3455,0.0002,19.08494]
[1779118566659,35.91,76234.47,12.1,0.3455,0.0002,19.08494]
[1779118566824,35.91,76234.47,12.1,0.3455,0.0002,19.08494]
[1779118566705,35.91,76234.99,12.1,0.3456,0.0002,19.08704]
[1779118567116,35.91,76234.99,12.1,0.3456,0.0002,19.08704]
[1779118567541,35.91,76234.99,12.1,0.3456,0.0002,19.08704]
[1779118567551,35.91,76234.99,12.1,0.3456,0.0002,19.08704]
[1779118567642,35.91,76242.93,12.1,0.34717,0.0002,19.12123]
[1779118568322,35.91,76249.76,12.1,0.34853,0.0002,19.15038]
[1779118572608,35.91,76250.03,12.1,0.34857,0.0002,19.15129]
[1779118575348,35.9,76257.07,12.1,0.34996,0.0002,19.18088]
[1779118578887,35.9,76263.49,12.1,0.35121,0.0002,19.2075]
[1779118580236,35.9,76263.63,12.1,0.35124,0.0002,19.20797]
[1779118580560,35.9,76263.63,12.1,0.35124,0.0002,19.20797]
[1779118580774,35.9,76263.63,12.1,0.35124,0.0002,19.20797]
[1779118581049,35.9,76263.6,12.1,0.35122,0.0002,19.20773]
[1779118583207,35.89,76264.82,12.1,0.35146,0.0002,19.21261]
[1779118584157,35.89,76264.8,12.1,0.35144,0.0002,19.2124]
[1779118585223,35.89,76267.52,12.1,0.35198,0.0002,19.22367]
[1779118586225,35.89,76271.82,12.1,0.35283,0.0002,19.24148]
[1779118586250,35.89,76271.82,12.1,0.35283,0.0002,19.24148]
[1779118587228,35.87,76274.07,12.1,0.35321,0.0002,19.24944]
[1779118588324,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118588331,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118588423,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118588513,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118588576,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118588830,35.85,76273.35,12.1,0.353,0.0002,19.24503]
[1779118589474,35.85,76280.77,12.1,0.35447,0.0002,19.27551]
[1779118590744,35.85,76280.77,12.1,0.35447,0.0002,19.27551]
[1779118590842,35.85,76280.77,12.1,0.35447,0.0002,19.27551]
[1779118591312,35.85,76282.23,12.1,0.35475,0.0002,19.28137]
[1779118592659,35.85,76284.03,12.1,0.35507,0.0002,19.28406]
[1779118596476,35.84,76287.09,12.1,0.35565,0.0002,19.29596]
[1779118601151,35.83,76286.75,12.1,0.35554,0.0002,19.29374]
[1779118601220,35.83,76286.75,12.1,0.35554,0.0002,19.29374]
[1779118602881,35.82,76293.0,12.1,0.35678,0.0002,19.31897]
[1779118603257,35.82,76293.0,12.1,0.35678,0.0002,19.31897]
[1779118603583,35.82,76293.0,12.1,0.35678,0.0002,19.31897]
[1779118603814,35.82,76293.0,12.1,0.35678,0.0002,19.31897]
[1779118603942,35.82,76298.07,12.1,0.35779,0.0002,19.33939]
[1779118604016,35.82,76298.07,12.1,0.35779,0.0002,19.33939]
[1779118604654,35.82,76298.07,12.1,0.35779,0.0002,19.33939]
[1779118605019,35.82,76301.0,12.1,0.35837,0.0002,19.35105]
[1779118605156,35.82,76301.0,12.1,0.35837,0.0002,19.35105]
[1779118605591,35.82,76301.0,12.1,0.35837,0.0002,19.35105]
[1779118608597,35.81,76305.74,12.1,0.35929,0.0002,19.36953]
[1779118608680,35.81,76305.74,12.1,0.35929,0.0002,19.36953]
[1779118610726,35.81,76300.77,12.1,0.35827,0.0002,19.34909]
[1779118611651,35.8,76297.67,12.1,0.35763,0.0002,19.33634]
[1779118611728,35.8,76297.67,12.1,0.35763,0.0002,19.33634]
[1779118612373,35.8,76299.75,12.1,0.35804,0.0002,19.34458]
[1779118615629,35.79,76302.29,12.1,0.35852,0.0002,19.35427]
[1779118615636,35.79,76302.29,12.1,0.35852,0.0002,19.35427]
[1779118615691,35.79,76302.29,12.1,0.35852,0.0002,19.35427]
[1779118616531,35.79,76302.8,12.1,0.35862,0.0002,19.35613]
[1779118616544,35.79,76302.8,12.1,0.35862,0.0002,19.35613]
[1779118617694,35.79,76307.85,12.1,0.35962,0.0002,19.37624]
[1779118617846,35.79,76307.85,12.1,0.35962,0.0002,19.37624]
[1779118618108,35.78,76306.83,12.1,0.35941,0.0002,19.37194]
[1779118618551,35.78,76306.83,12.1,0.35941,0.0002,19.37194]
[1779118618558,35.78,76306.83,12.1,0.35941,0.0002,19.37194]
[1779118618576,35.78,76306.83,12.1,0.35941,0.0002,19.37194]
[1779118618773,35.78,76300.52,12.1,0.35812,0.0002,19.34629]
[1779118620676,35.78,76295.7,12.1,0.35714,0.0002,19.32653]
[1779118621363,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621401,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621425,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621558,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621578,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621651,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621859,35.78,76291.41,12.1,0.35627,0.0002,19.30884]
[1779118621710,35.77,76279.26,12.1,0.35382,0.0002,19.25859]
[1779118622644,35.77,76279.26,12.1,0.35382,0.0002,19.25859]
[1779118622715,35.77,76263.85,12.1,0.35072,0.0002,19.19392]
[1779118623174,35.77,76263.85,12.1,0.35072,0.0002,19.19392]
[1779118623264,35.77,76263.85,12.1,0.35072,0.0002,19.19392]
[1779118623322,35.77,76263.85,12.1,0.35072,0.0002,19.19392]
[1779118623505,35.77,76263.85,12.1,0.35072,0.0002,19.19392]
[1779118623722,35.77,76252.68,12.1,0.34849,0.0002,19.14634]
[1779118625012,35.77,76247.39,12.1,0.34743,0.0002,19.12358]
[1779118629405,35.77,76242.38,12.1,0.34642,0.0002,19.10182]
[1779118629731,35.77,76242.38,12.1,0.34642,0.0002,19.10182]
[1779118629846,35.77,76242.38,12.1,0.34642,0.0002,19.10182]
[1779118630461,35.77,76242.08,12.1,0.34636,0.0002,19.10049]
[1779118633406,35.77,76238.25,12.1,0.34559,0.0002,19.08382]
[1779118634419,35.77,76240.09,12.1,0.34596,0.0002,19.09179]
[1779118635267,35.77,76245.53,12.1,0.34704,0.0002,19.11529]
[1779118635372,35.77,76245.53,12.1,0.34704,0.0002,19.11529]
[1779118635425,35.77,76245.53,12.1,0.34704,0.0002,19.11529]
[1779118636343,35.77,76243.8,12.1,0.3467,0.0002,19.10778]
[1779118636464,35.77,76243.8,12.1,0.3467,0.0002,19.10778]
[1779118637213,35.77,76243.84,12.1,0.3467,0.0002,19.10792]
[1779118642857,35.76,76243.17,12.1,0.34656,0.0002,19.10484]
[1779118644976,35.76,76244.34,12.1,0.34679,0.0002,19.10983]
[1779118645878,35.76,76250.95,12.1,0.34811,0.0002,19.13823]
[1779118646885,35.76,76257.46,12.1,0.3494,0.0002,19.16601]
[1779118651468,35.76,76260.91,12.1,0.35008,0.0002,19.18038]
[1779118651494,35.76,76260.91,12.1,0.35008,0.0002,19.18038]
[1779118651912,35.76,76260.91,12.1,0.35008,0.0002,19.18038]
[1779118655948,35.75,76268.29,12.1,0.35151,0.0002,19.20656]
[1779118656467,35.75,76268.29,12.1,0.35151,0.0002,19.20656]
[1779118658950,35.75,76268.85,12.1,0.35161,0.0002,19.20882]
[1779118658960,35.75,76269.76,12.1,0.35179,0.0002,19.21244]
[1779118659938,35.75,76269.76,12.1,0.35179,0.0002,19.21244]
[1779118661858,35.75,76271.24,12.1,0.35208,0.0002,19.21855]
[1779118667413,35.74,76268.04,12.1,0.35141,0.0002,19.20451]
[1779118670271,35.74,76267.19,12.1,0.35122,0.0002,19.20064]
[1779118672858,35.74,76267.04,12.1,0.35118,0.0002,19.19972]
[1779118678111,35.73,76263.72,12.1,0.35048,0.0002,19.18511]
[1779118681207,35.73,76264.75,12.1,0.35068,0.0002,19.18931]
[1779118681212,35.73,76264.75,12.1,0.35068,0.0002,19.18931]
[1779118683201,35.73,76263.18,12.1,0.35036,0.0002,19.18249]
[1779118683208,35.73,76263.18,12.1,0.35036,0.0002,19.18249]
[1779118683839,35.73,76263.18,12.1,0.35036,0.0002,19.18249]
[1779118683856,35.73,76263.18,12.1,0.35036,0.0002,19.18249]
[1779118683954,35.72,76268.69,12.1,0.35146,0.0002,19.2057]
[1779118684570,35.72,76268.69,12.1,0.35146,0.0002,19.2057]
[1779118684801,35.72,76277.82,12.1,0.35329,0.0002,19.24386]
[1779118685566,35.72,76277.82,12.1,0.35329,0.0002,19.24386]
[1779118685603,35.72,76277.82,12.1,0.35329,0.0002,19.24386]
[1779118686435,35.72,76281.31,12.1,0.35398,0.0002,19.25827]
[1779118686506,35.72,76281.31,12.1,0.35398,0.0002,19.25827]
[1779118686588,35.72,76281.31,12.1,0.35398,0.0002,19.25827]
[1779118692211,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693017,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693098,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693324,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693341,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693384,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693858,35.71,76288.1,12.1,0.3553,0.0002,19.28539]
[1779118693905,35.71,76281.72,12.1,0.35401,0.0002,19.25885]
[1779118694001,35.71,76281.72,12.1,0.35401,0.0002,19.25885]
[1779118694401,35.71,76281.72,12.1,0.35401,0.0002,19.25885]
[1779118694454,35.71,76267.71,12.1,0.35118,0.0002,19.20006]
[1779118700267,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701303,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701316,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701420,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701473,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701491,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701594,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701650,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701771,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701933,35.7,76268.22,12.1,0.35126,0.0002,19.20172]
[1779118701884,35.7,76262.08,12.1,0.35003,0.0002,19.17563]
[1779118702483,35.7,76262.08,12.1,0.35003,0.0002,19.17563]
[1779118702819,35.7,76253.99,12.1,0.3484,0.0002,19.14103]
[1779118703565,35.7,76253.99,12.1,0.3484,0.0002,19.14103]
[1779118705404,35.7,76252.82,12.1,0.34816,0.0002,19.13592]
[1779118708339,35.69,76259.7,12.1,0.34953,0.0002,19.16515]
[1779118713017,35.69,76261.04,12.1,0.34975,0.0002,19.166]
[1779118715543,35.69,76261.67,12.1,0.34987,0.0002,19.16854]
[1779118715968,35.69,76261.67,12.1,0.34987,0.0002,19.16854]
[1779118715995,35.69,76261.67,12.1,0.34987,0.0002,19.16854]
[1779118716965,35.69,76261.99,12.1,0.34993,0.0002,19.16983]
[1779118720586,35.69,76258.79,12.1,0.34928,0.0002,19.15594]
[1779118725320,35.68,76262.17,12.1,0.34994,0.0002,19.16999]
[1779118725450,35.68,76262.17,12.1,0.34994,0.0002,19.16999]
[1779118725533,35.68,76262.17,12.1,0.34994,0.0002,19.16999]
[1779118726007,35.68,76262.17,12.1,0.34994,0.0002,19.16999]
[1779118726281,35.68,76259.46,12.1,0.34939,0.0002,19.15837]
[1779118726542,35.68,76259.46,12.1,0.34939,0.0002,19.15837]
[1779118726647,35.68,76252.54,12.1,0.348,0.0002,19.12867]
[1779118729408,35.68,76253.03,12.1,0.3481,0.0002,19.1307]
[1779118734956,35.68,76248.68,12.1,0.34722,0.0002,19.11178]
[1779118738551,35.68,76257.84,12.1,0.34905,0.0002,19.151]
[1779118740448,35.68,76257.72,12.1,0.34902,0.0002,19.15043]
[1779118740486,35.68,76257.72,12.1,0.34902,0.0002,19.15043]
[1779118741465,35.67,76257.84,12.1,0.34904,0.0002,19.15089]
[1779118746607,35.67,76262.76,12.1,0.35001,0.0002,19.17151]
[1779118751642,35.67,76260.01,12.1,0.34944,0.0002,19.15947]
[1779118755546,35.66,76261.66,12.1,0.34976,0.0002,19.16632]
[1779118756138,35.66,76263.62,12.1,0.35015,0.0002,19.1746]
[1779118758795,35.66,76264.27,12.1,0.35028,0.0002,19.17721]
[1779118758807,35.66,76264.27,12.1,0.35028,0.0002,19.17721]
[1779118760999,35.66,76256.55,12.1,0.34872,0.0002,19.14414]
[1779118762060,35.66,76251.02,12.1,0.34761,0.0002,19.12029]
[1779118764561,35.66,76251.63,12.1,0.34773,0.0002,19.12285]
[1779118764568,35.66,76251.63,12.1,0.34773,0.0002,19.12285]
[1779118765558,35.66,76251.51,12.1,0.3477,0.0002,19.1223]
[1779118769706,35.66,76248.23,12.1,0.34704,0.0002,19.10805]
[1779118770730,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118770755,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118770807,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118770820,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118771043,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118771048,35.66,76247.84,12.1,0.34696,0.0002,19.10634]
[1779118770959,35.66,76244.9,12.1,0.34637,0.0002,19.09359]
[1779118771787,35.66,76228.98,12.1,0.34316,0.0002,19.01927]
[1779118773525,35.66,76227.68,12.1,0.3429,0.0002,19.01355]
[1779118773537,35.66,76227.68,12.1,0.3429,0.0002,19.01355]
[1779118773665,35.66,76227.68,12.1,0.3429,0.0002,19.01355]
[1779118773678,35.66,76227.68,12.1,0.3429,0.0002,19.01355]
[1779118773714,35.66,76227.68,12.1,0.3429,0.0002,19.01355]
[1779118773874,35.66,76214.7,12.1,0.34032,0.0002,18.95581]
[1779118774267,35.66,76214.7,12.1,0.34032,0.0002,18.95581]
[1779118774463,35.66,76214.7,12.1,0.34032,0.0002,18.95581]
[1779118774512,35.66,76214.7,12.1,0.34032,0.0002,18.95581]
[1779118774655,35.66,76214.7,12.1,0.34032,0.0002,18.95581]
[1779118774808,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118775153,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118775426,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118775612,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118775654,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118775705,35.66,76203.5,12.1,0.33809,0.0002,18.90531]
[1779118776031,35.66,76197.47,12.1,0.3369,0.0002,18.87785]
[1779118776526,35.66,76197.47,12.1,0.3369,0.0002,18.87785]
[1779118776812,35.66,76197.47,12.1,0.3369,0.0002,18.87785]
[1779118777031,35.66,76197.47,12.1,0.3369,0.0002,18.87785]
[1779118777109,35.65,76193.55,12.1,0.33612,0.0002,18.85987]
[1779118780183,35.65,76186.68,12.1,0.33475,0.0002,18.82817]
[1779118782653,35.65,76186.15,12.1,0.33464,0.0002,18.82565]
[1779118782868,35.65,76186.15,12.1,0.33464,0.0002,18.82565]
[1779118783781,35.65,76185.85,12.1,0.33458,0.0002,18.82423]
[1779118783888,35.65,76185.85,12.1,0.33458,0.0002,18.82423]
[1779118784051,35.65,76179.01,12.1,0.33323,0.0002,18.79255]
[1779118784201,35.65,76179.01,12.1,0.33323,0.0002,18.79255]
[1779118784210,35.65,76179.01,12.1,0.33323,0.0002,18.79255]
[1779118785074,35.65,76179.01,12.1,0.33323,0.0002,18.79255]
[1779118784929,35.65,76180.75,12.1,0.33357,0.0002,18.80056]
[1779118785458,35.65,76180.75,12.1,0.33357,0.0002,18.80056]
[1779118785985,35.65,76177.3,12.1,0.33289,0.0002,18.7845]
[1779118786694,35.65,76177.3,12.1,0.33289,0.0002,18.7845]
[1779118788625,35.65,76177.66,12.1,0.33295,0.0002,18.78606]
[1779118789405,35.65,76176.83,12.1,0.33279,0.0002,18.78214]
[1779118791343,35.65,76175.98,12.1,0.33262,0.0002,18.77808]
[1779118793055,35.65,76174.37,12.1,0.3323,0.0002,18.77052]
[1779118793168,35.65,76174.4,12.1,0.3323,0.0002,18.77061]
[1779118793247,35.65,76174.4,12.1,0.3323,0.0002,18.77061]
[1779118793348,35.65,76174.4,12.1,0.3323,0.0002,18.77061]
[1779118793368,35.65,76174.4,12.1,0.3323,0.0002,18.77061]
[1779118793942,35.65,76178.51,12.1,0.33311,0.0002,18.78969]
[1779118798977,35.64,76181.99,12.1,0.33378,0.0002,18.80556]
[1779118799785,35.64,76181.99,12.1,0.33378,0.0002,18.80556]
[1779118800726,35.64,76182.55,12.1,0.33389,0.0002,18.80809]
[1779118800812,35.64,76182.55,12.1,0.33389,0.0002,18.80809]
[1779118800851,35.64,76182.55,12.1,0.33389,0.0002,18.80809]
[1779118801068,35.64,76182.55,12.1,0.33389,0.0002,18.80809]
[1779118801859,35.64,76180.83,12.1,0.33355,0.0002,18.80008]
[1779118802647,35.64,76181.43,12.1,0.33366,0.0002,18.80281]
[1779118802746,35.64,76181.43,12.1,0.33366,0.0002,18.80281]
[1779118803008,35.64,76181.43,12.1,0.33366,0.0002,18.80281]
[1779118803014,35.64,76181.43,12.1,0.33366,0.0002,18.80281]
[1779118803015,35.64,76190.34,12.1,0.33542,0.0002,18.84386]
[1779118803242,35.64,76190.34,12.1,0.33542,0.0002,18.84386]
[1779118803318,35.64,76190.34,12.1,0.33542,0.0002,18.84386]
[1779118804015,35.64,76198.05,12.1,0.33695,0.0002,18.8791]
[1779118805967,35.64,76198.87,12.1,0.33711,0.0002,18.88274]
[1779118805975,35.64,76198.87,12.1,0.33711,0.0002,18.88274]
[1779118805988,35.64,76198.87,12.1,0.33711,0.0002,18.88274]
[1779118805999,35.64,76198.87,12.1,0.33711,0.0002,18.88274]
[1779118806087,35.64,76198.87,12.1,0.33711,0.0002,18.88274]
[1779118806136,35.64,76199.77,12.1,0.33728,0.0002,18.88675]
[1779118806183,35.64,76199.77,12.1,0.33728,0.0002,18.88675]
[1779118806532,35.64,76199.77,12.1,0.33728,0.0002,18.88675]
[1779118810529,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118810573,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118810591,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118810735,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118810738,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118810806,35.64,76205.14,12.1,0.33833,0.0002,18.91071]
[1779118811067,35.63,76211.74,12.1,0.33963,0.0002,18.94039]
[1779118811479,35.63,76211.74,12.1,0.33963,0.0002,18.94039]
[1779118811998,35.63,76211.74,12.1,0.33963,0.0002,18.94039]
[1779118812074,35.64,76212.3,12.1,0.33975,0.0002,18.94303]
[1779118814858,35.64,76217.05,12.1,0.34069,0.0002,18.96437]
[1779118815998,35.64,76219.07,12.1,0.3411,0.0002,18.97341]
[1779118817412,35.64,76219.36,12.1,0.34116,0.0002,18.97471]
[1779118817430,35.64,76219.36,12.1,0.34116,0.0002,18.97471]
[1779118818116,35.64,76219.88,12.1,0.34126,0.0002,18.97703]
[1779118823151,35.64,76223.46,12.1,0.34199,0.0002,18.99333]
[1779118825037,35.64,76223.46,12.1,0.34199,0.0002,18.99333]
[1779118825040,35.64,76224.78,12.1,0.34226,0.0002,18.99932]
[1779118825396,35.64,76224.78,12.1,0.34226,0.0002,18.99932]
[1779118831794,35.64,76222.77,12.1,0.34185,0.0002,18.99033]
[1779118834242,35.64,76225.53,12.1,0.34237,0.0002,18.99792]
[1779118834447,35.64,76231.4,12.1,0.34354,0.0002,19.02384]
[1779118835966,35.64,76231.4,12.1,0.34354,0.0002,19.02384]
[1779118839230,35.64,76225.91,12.1,0.34244,0.0002,18.99951]
[1779118841875,35.64,76224.44,12.1,0.34215,0.0002,18.99297]
[1779118842589,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842682,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842693,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842746,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842822,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842826,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842896,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842931,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118842962,35.64,76224.66,12.1,0.34219,0.0002,18.99395]
[1779118843057,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843224,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843315,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843385,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843439,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843563,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118844153,35.64,76226.83,12.1,0.34262,0.0002,19.00357]
[1779118843644,35.64,76246.79,12.1,0.34661,0.0002,19.09108]
[1779118844217,35.64,76246.79,12.1,0.34661,0.0002,19.09108]
[1779118844292,35.64,76246.79,12.1,0.34661,0.0002,19.09108]
[1779118844358,35.64,76246.79,12.1,0.34661,0.0002,19.09108]
[1779118844807,35.64,76246.79,12.1,0.34661,0.0002,19.09108]
[1779118845509,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118845568,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118845572,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118845590,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118845812,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118845838,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118846042,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118846123,35.64,76250.89,12.1,0.34743,0.0002,19.1088]
[1779118846319,35.64,76258.01,12.1,0.34886,0.0002,19.13939]
[1779118847591,35.64,76258.01,12.1,0.34886,0.0002,19.13939]
[1779118847681,35.64,76258.01,12.1,0.34886,0.0002,19.13939]
[1779118848469,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848472,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848499,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848535,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848621,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848707,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118848913,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118849075,35.64,76261.45,12.1,0.34955,0.0002,19.15401]
[1779118849432,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849506,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849548,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849561,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849571,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849646,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849860,35.64,76262.14,12.1,0.34968,0.0002,19.15689]
[1779118849950,35.64,76276.71,12.1,0.35261,0.0002,19.21844]
[1779118850230,35.64,76276.71,12.1,0.35261,0.0002,19.21844]
[1779118850291,35.64,76276.71,12.1,0.35261,0.0002,19.21844]
[1779118850727,35.64,76276.71,12.1,0.35261,0.0002,19.21844]
[1779118851217,35.64,76274.21,12.1,0.3521,0.0002,19.20783]
[1779118851328,35.64,76274.21,12.1,0.3521,0.0002,19.20783]
[1779118852623,35.63,76273.17,12.1,0.35189,0.0002,19.20336]
[1779118852629,35.63,76273.17,12.1,0.35189,0.0002,19.20336]
[1779118854001,35.63,76272.82,12.1,0.35181,0.0002,19.20179]
[1779118855399,35.63,76265.79,12.1,0.35038,0.0002,19.17177]
[1779118859316,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859389,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859580,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859640,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859726,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859733,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118859740,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118860063,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118860064,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118860211,35.63,76267.29,12.1,0.35067,0.0002,19.1779]
[1779118860259,35.63,76271.4,12.1,0.35149,0.0002,19.19521]
[1779118860814,35.63,76271.4,12.1,0.35149,0.0002,19.19521]
[1779118860881,35.63,76271.4,12.1,0.35149,0.0002,19.19521]
[1779118861095,35.63,76271.4,12.1,0.35149,0.0002,19.19521]
[1779118861170,35.62,76295.16,12.1,0.35628,0.0002,19.29407]
[1779118861559,35.62,76295.16,12.1,0.35628,0.0002,19.29407]
[1779118861603,35.62,76295.16,12.1,0.35628,0.0002,19.29407]
[1779118862029,35.62,76295.16,12.1,0.35628,0.0002,19.29407]
[1779118862091,35.62,76295.16,12.1,0.35628,0.0002,19.29407]
[1779118862135,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862600,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862614,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862680,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862806,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862942,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118862972,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118863025,35.62,76300.85,12.1,0.35742,0.0002,19.31721]
[1779118863233,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863273,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863451,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863641,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863662,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863787,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118863824,35.62,76297.27,12.1,0.35669,0.0002,19.3024]
[1779118864049,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864188,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864247,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864412,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864745,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864748,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864757,35.62,76311.75,12.1,0.35962,0.0002,19.36107]
[1779118864826,35.62,76318.12,12.1,0.3609,0.0002,19.38644]
[1779118865650,35.62,76318.12,12.1,0.3609,0.0002,19.38644]
[1779118865834,35.62,76318.12,12.1,0.3609,0.0002,19.38644]
[1779118866249,35.61,76316.11,12.1,0.36048,0.0002,19.37819]
[1779118866495,35.61,76316.11,12.1,0.36048,0.0002,19.37819]
[1779118866879,35.61,76316.11,12.1,0.36048,0.0002,19.37819]
[1779118867009,35.61,76316.11,12.1,0.36048,0.0002,19.37819]
[1779118867937,35.61,76313.2,12.1,0.35988,0.0002,19.3663]
[1779118868281,35.61,76312.39,12.1,0.3597,0.0002,19.36284]
[1779118868778,35.61,76312.39,12.1,0.3597,0.0002,19.36284]
[1779118871871,35.6,76312.25,12.1,0.35964,0.0002,19.36169]
[1779118871922,35.6,76312.25,12.1,0.35964,0.0002,19.36169]
[1779118873114,35.6,76311.03,12.1,0.35938,0.0002,19.35657]
[1779118873124,35.6,76311.03,12.1,0.35938,0.0002,19.35657]
[1779118873134,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118873313,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118873801,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118873872,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118873894,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118873994,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118874081,35.59,76302.16,12.1,0.35757,0.0002,19.32039]
[1779118874145,35.59,76299.28,12.1,0.35698,0.0002,19.30845]
[1779118874259,35.59,76299.28,12.1,0.35698,0.0002,19.30845]
[1779118874721,35.59,76299.28,12.1,0.35698,0.0002,19.30845]
[1779118875071,35.59,76311.73,12.1,0.35951,0.0002,19.35904]
[1779118875545,35.59,76317.27,12.1,0.36063,0.0002,19.38127]
[1779118878499,35.59,76316.47,12.1,0.36046,0.0002,19.37797]
[1779118878541,35.59,76316.47,12.1,0.36046,0.0002,19.37797]
[1779118878792,35.59,76316.47,12.1,0.36046,0.0002,19.37797]
[1779118878894,35.59,76314.98,12.1,0.36016,0.0002,19.37194]
[1779118880812,35.59,76316.15,12.1,0.36038,0.0002,19.37644]
[1779118887158,35.57,76316.6,12.1,0.36041,0.0002,19.3771]
[1779118888144,35.57,76317.13,12.1,0.36051,0.0002,19.37904]
[1779118888570,35.57,76316.34,12.1,0.36034,0.0002,19.37569]
[1779118892793,35.56,76308.09,12.1,0.3586,0.0002,19.33713]
[1779118893526,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118893688,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118894168,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118894180,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118894232,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118894236,35.56,76307.98,12.1,0.35857,0.0002,19.33652]
[1779118894297,35.55,76304.07,12.1,0.35776,0.0002,19.32044]
[1779118894720,35.55,76304.07,12.1,0.35776,0.0002,19.32044]
[1779118894822,35.55,76287.82,12.1,0.35446,0.0002,19.25334]
[1779118895729,35.55,76287.82,12.1,0.35446,0.0002,19.25334]
[1779118895864,35.55,76287.82,12.1,0.35446,0.0002,19.25334]
[1779118895869,35.55,76287.82,12.1,0.35446,0.0002,19.25334]
[1779118895929,35.55,76287.82,12.1,0.35446,0.0002,19.25334]
[1779118895944,35.55,76278.24,12.1,0.35252,0.0002,19.21315]
[1779118897312,35.55,76275.31,12.1,0.35193,0.0002,19.20072]
[1779118897766,35.55,76275.31,12.1,0.35193,0.0002,19.20072]
[1779118900615,35.55,76272.05,12.1,0.35126,0.0002,19.18671]
[1779118902443,35.54,76270.2,12.1,0.35088,0.0002,19.17872]
[1779118902521,35.54,76270.2,12.1,0.35088,0.0002,19.17872]
[1779118902835,35.54,76270.2,12.1,0.35088,0.0002,19.17872]
[1779118903387,35.54,76270.13,12.1,0.35086,0.0002,19.17836]
[1779118906090,35.54,76269.86,12.1,0.3508,0.0002,19.17708]
[1779118906954,35.54,76269.75,12.1,0.35077,0.0002,19.17654]
[1779118908819,35.54,76268.95,12.1,0.3506,0.0002,19.173]
[1779118909780,35.54,76269.01,12.1,0.35061,0.0002,19.17319]
[1779118911665,35.54,76270.2,12.1,0.35085,0.0002,19.17811]
[1779118911669,35.54,76270.2,12.1,0.35085,0.0002,19.17811]
[1779118912465,35.54,76269.13,12.1,0.35063,0.0002,19.17349]
[1779118912655,35.54,76269.13,12.1,0.35063,0.0002,19.17349]
[1779118914375,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914426,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914479,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914585,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914838,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914961,35.53,76267.37,12.1,0.35026,0.0002,19.16587]
[1779118914986,35.53,76275.84,12.1,0.35197,0.0002,19.20172]
[1779118916221,35.53,76275.84,12.1,0.35197,0.0002,19.20172]
[1779118916248,35.53,76279.79,12.1,0.35276,0.0002,19.21827]
[1779118916834,35.53,76287.21,12.1,0.35426,0.0002,19.24921]
[1779118918407,35.53,76290.0,12.1,0.35482,0.0002,19.2607]
[1779118920920,35.53,76292.23,12.1,0.35525,0.0002,19.26969]
[1779118920963,35.53,76292.23,12.1,0.35525,0.0002,19.26969]
[1779118922189,35.53,76292.32,12.1,0.35527,0.0002,19.26993]
[1779118922206,35.53,76292.32,12.1,0.35527,0.0002,19.26993]
[1779118926904,35.52,76284.5,12.1,0.35365,0.0002,19.23667]
[1779118927911,35.51,76291.21,12.1,0.355,0.0002,19.26452]
[1779118930340,35.51,76286.64,12.1,0.35406,0.0002,19.24525]
[1779118930349,35.51,76286.64,12.1,0.35406,0.0002,19.24525]
[1779118930769,35.51,76286.64,12.1,0.35406,0.0002,19.24525]
[1779118935749,35.51,76286.47,12.1,0.354,0.0002,19.24399]
[1779118935757,35.51,76286.47,12.1,0.354,0.0002,19.24399]
[1779118936762,35.5,76285.97,12.1,0.35389,0.0002,19.24179]
[1779118938377,35.5,76284.76,12.1,0.35364,0.0002,19.23652]
[1779118942563,35.5,76287.51,12.1,0.35417,0.0002,19.24758]
[1779118945372,35.49,76291.88,12.1,0.35504,0.0002,19.26544]
[1779118945730,35.49,76291.88,12.1,0.35504,0.0002,19.26544]
[1779118947639,35.49,76293.6,12.1,0.35537,0.0002,19.27233]
[1779118948229,35.49,76293.6,12.1,0.35537,0.0002,19.27233]
[1779118949429,35.49,76298.98,12.1,0.35645,0.0002,19.2943]
[1779118950082,35.48,76309.68,12.1,0.35862,0.0002,19.33796]
[1779118951474,35.48,76307.88,12.1,0.35821,0.0002,19.32591]
[1779118952081,35.48,76302.25,12.1,0.35706,0.0002,19.30272]
[1779118953088,35.48,76294.88,12.1,0.35556,0.0002,19.27218]
[1779118954096,35.48,76294.88,12.1,0.35556,0.0002,19.27218]
[1779118958652,35.47,76293.7,12.1,0.35529,0.0002,19.26669]
[1779118960249,35.47,76292.02,12.1,0.35494,0.0002,19.25959]
[1779118960254,35.47,76292.02,12.1,0.35494,0.0002,19.25959]
[1779118961260,35.47,76287.55,12.1,0.35403,0.0002,19.24084]
[1779118961764,35.47,76286.87,12.1,0.35388,0.0002,19.23789]
[1779118962870,35.46,76290.24,12.1,0.35456,0.0002,19.25185]
[1779118965279,35.46,76292.58,12.1,0.35502,0.0002,19.26135]
[1779118970211,35.45,76298.17,12.1,0.35612,0.0002,19.28376]
[1779118970547,35.45,76298.17,12.1,0.35612,0.0002,19.28376]
[1779118975254,35.44,76304.84,12.1,0.35744,0.0002,19.31062]
[1779118978327,35.44,76303.94,12.1,0.35723,0.0002,19.30633]
[1779118978488,35.44,76303.94,12.1,0.35723,0.0002,19.30633]
[1779118979886,35.43,76306.22,12.1,0.35769,0.0002,19.31553]
[1779118983477,35.43,76307.63,12.1,0.35794,0.0002,19.32068]
[1779118983965,35.43,76307.63,12.1,0.35794,0.0002,19.32068]
[1779118984791,35.42,76307.63,12.1,0.35793,0.0002,19.32052]
[1779118984795,35.42,76307.63,12.1,0.35793,0.0002,19.32052]
[1779118984825,35.42,76301.19,12.1,0.35661,0.0002,19.29393]
[1779118985674,35.42,76301.19,12.1,0.35661,0.0002,19.29393]
[1779118985760,35.42,76301.19,12.1,0.35661,0.0002,19.29393]
[1779118992075,35.41,76305.22,12.1,0.3574,0.0002,19.30979]
[1779118994017,35.41,76303.12,12.1,0.35695,0.0002,19.30086]
[1779118994063,35.41,76294.85,12.1,0.35525,0.0002,19.26636]
[1779118995393,35.41,76290.39,12.1,0.35435,0.0002,19.24778]
[1779118999006,35.4,76289.97,12.1,0.35424,0.0002,19.24557]
[1779119004449,35.39,76288.0,12.1,0.3538,0.0002,19.23656]
[1779119009267,35.39,76289.01,12.1,0.35399,0.0002,19.24046]
[1779119009287,35.39,76289.01,12.1,0.35399,0.0002,19.24046]
[1779119010266,35.39,76288.66,12.1,0.35391,0.0002,19.23889]
[1779119015526,35.38,76290.94,12.1,0.3543,0.0002,19.24306]
[1779119018241,35.37,76294.63,12.1,0.35505,0.0002,19.25834]
[1779119020959,35.37,76300.64,12.1,0.35625,0.0002,19.28289]
[1779119022514,35.37,76301.85,12.1,0.35648,0.0002,19.2876]
[1779119022521,35.37,76301.85,12.1,0.35648,0.0002,19.2876]
[1779119031638,35.35,76299.18,12.1,0.35587,0.0002,19.27517]
[1779119033379,35.35,76293.89,12.1,0.35478,0.0002,19.25303]
[1779119033652,35.35,76299.84,12.1,0.35599,0.0002,19.27767]
[1779119034362,35.35,76299.84,12.1,0.35599,0.0002,19.27767]
[1779119034366,35.35,76299.84,12.1,0.35599,0.0002,19.27767]
[1779119035666,35.34,76290.56,12.1,0.35408,0.0002,19.23873]
[1779119036504,35.34,76290.56,12.1,0.35408,0.0002,19.23873]
[1779119036513,35.34,76290.56,12.1,0.35408,0.0002,19.23873]
[1779119036673,35.34,76284.82,12.1,0.35291,0.0002,19.21448]
[1779119041174,35.34,76281.7,12.1,0.35226,0.0002,19.20104]
[1779119042216,35.34,76282.97,12.1,0.35252,0.0002,19.20633]
[1779119042715,35.33,76295.01,12.1,0.35496,0.0002,19.25672]
[1779119044151,35.33,76295.01,12.1,0.35496,0.0002,19.25672]
[1779119044236,35.33,76295.01,12.1,0.35496,0.0002,19.25672]
[1779119045736,35.33,76304.39,12.1,0.35685,0.0002,19.29524]
[1779119050771,35.32,76308.11,12.1,0.35757,0.0002,19.30983]
[1779119055285,35.31,76307.06,12.1,0.35733,0.0002,19.30509]
[1779119057901,35.31,76306.0,12.1,0.3571,0.0002,19.30032]
[1779119058912,35.31,76304.84,12.1,0.35685,0.0002,19.2954]
[1779119064801,35.3,76306.16,12.1,0.35708,0.0002,19.3001]
[1779119067237,35.3,76305.63,12.1,0.35696,0.0002,19.29767]
[1779119067471,35.29,76305.86,12.1,0.357,0.0002,19.2985]
[1779119068455,35.29,76301.19,12.1,0.35604,0.0002,19.27906]
[1779119070157,35.29,76298.88,12.1,0.35557,0.0002,19.26935]
[1779119071160,35.29,76300.48,12.1,0.35589,0.0002,19.2759]
[1779119074079,35.29,76302.82,12.1,0.35632,0.0002,19.28074]
[1779119076827,35.28,76305.61,12.1,0.35687,0.0002,19.29194]
[1779119077862,35.28,76304.92,12.1,0.35672,0.0002,19.28897]
[1779119077880,35.28,76304.92,12.1,0.35672,0.0002,19.28897]
[1779119077960,35.28,76293.34,12.1,0.35435,0.0002,19.24065]
[1779119082409,35.28,76290.15,12.1,0.35369,0.0002,19.227]
[1779119083412,35.27,76291.02,12.1,0.35386,0.0002,19.23051]
[1779119083655,35.27,76291.02,12.1,0.35386,0.0002,19.23051]
[1779119084858,35.27,76288.43,12.1,0.35333,0.0002,19.21952]
[1779119084989,35.27,76288.43,12.1,0.35333,0.0002,19.21952]
[1779119085009,35.27,76288.43,12.1,0.35333,0.0002,19.21952]
[1779119085211,35.27,76288.43,12.1,0.35333,0.0002,19.21952]
[1779119085441,35.27,76284.69,12.1,0.35256,0.0002,19.20363]
[1779119085872,35.27,76284.69,12.1,0.35256,0.0002,19.20363]
[1779119086024,35.27,76278.97,12.1,0.35139,0.0002,19.17926]
[1779119091059,35.27,76275.74,12.1,0.35073,0.0002,19.16522]
[1779119094649,35.27,76275.38,12.1,0.35064,0.0002,19.16354]
[1779119095479,35.27,76275.5,12.1,0.35067,0.0002,19.164]
[1779119095651,35.27,76275.5,12.1,0.35067,0.0002,19.164]
[1779119101140,35.26,76276.01,12.1,0.35076,0.0002,19.16591]
[1779119101240,35.26,76282.46,12.1,0.35207,0.0002,19.19336]
[1779119105340,35.26,76279.59,12.1,0.35147,0.0002,19.18091]
[1779119106919,35.26,76280.08,12.1,0.35156,0.0002,19.18286]
[1779119107902,35.26,76280.71,12.1,0.35169,0.0002,19.18547]
[1779119111329,35.25,76282.39,12.1,0.35202,0.0002,19.19239]
[1779119111439,35.25,76282.39,12.1,0.35202,0.0002,19.19239]
[1779119112206,35.25,76271.46,12.1,0.34979,0.0002,19.14547]
[1779119117241,35.25,76270.91,12.1,0.34966,0.0002,19.14285]
[1779119122276,35.25,76270.07,12.1,0.34948,0.0002,19.13899]
[1779119125299,35.24,76281.83,12.1,0.35186,0.0002,19.18922]
[1779119126975,35.24,76283.62,12.1,0.35222,0.0002,19.19674]
[1779119131811,35.24,76278.35,12.1,0.3511,0.0002,19.16924]
[1779119131865,35.24,76278.35,12.1,0.3511,0.0002,19.16924]
[1779119132024,35.24,76278.35,12.1,0.3511,0.0002,19.16924]
[1779119132412,35.24,76278.35,12.1,0.3511,0.0002,19.16924]
[1779119132442,35.24,76278.35,12.1,0.3511,0.0002,19.16924]
[1779119132834,35.24,76281.17,12.1,0.35167,0.0002,19.1812]
[1779119132890,35.24,76281.17,12.1,0.35167,0.0002,19.1812]
[1779119136378,35.23,76290.78,12.1,0.35361,0.0002,19.22154]
[1779119136589,35.23,76290.78,12.1,0.35361,0.0002,19.22154]
[1779119136592,35.23,76290.78,12.1,0.35361,0.0002,19.22154]
[1779119138306,35.23,76293.13,12.1,0.35408,0.0002,19.23132]
[1779119140406,35.23,76287.62,12.1,0.35294,0.0002,19.20771]
[1779119142420,35.22,76280.52,12.1,0.35148,0.0002,19.17732]
[1779119142512,35.22,76280.52,12.1,0.35148,0.0002,19.17732]
[1779119143533,35.22,76277.35,12.1,0.35083,0.0002,19.16367]
[1779119143647,35.22,76277.35,12.1,0.35083,0.0002,19.16367]
[1779119145518,35.22,76274.84,12.1,0.35031,0.0002,19.15274]
[1779119151489,35.22,76276.09,12.1,0.35054,0.0002,19.15765]
[1779119156524,35.21,76277.38,12.1,0.35078,0.0002,19.16278]
[1779119157546,35.21,76277.38,12.1,0.35078,0.0002,19.16278]
[1779119162566,35.2,76286.1,12.1,0.35253,0.0002,19.19947]
[1779119164751,35.2,76285.76,12.1,0.35246,0.0002,19.19793]
[1779119164762,35.2,76285.76,12.1,0.35246,0.0002,19.19793]
[1779119164800,35.2,76285.76,12.1,0.35246,0.0002,19.19793]
[1779119164811,35.2,76285.76,12.1,0.35246,0.0002,19.19793]
[1779119171337,35.17,76279.7,12.1,0.35109,0.0002,19.16951]
[1779119177671,35.17,76276.37,12.1,0.35038,0.0002,19.15462]
[1779119179008,35.17,76276.37,12.1,0.35038,0.0002,19.15462]
[1779119181699,35.16,76283.27,12.1,0.35177,0.0002,19.18384]
[1779119186844,35.16,76285.79,12.1,0.35227,0.0002,19.19418]
[1779119186887,35.16,76285.79,12.1,0.35227,0.0002,19.19418]
[1779119192291,35.15,76285.19,12.1,0.35212,0.0002,19.19113]
[1779119193673,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119193678,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119193991,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119194078,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119194125,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119194202,35.15,76286.23,12.1,0.35229,0.0002,19.19078]
[1779119194794,35.15,76295.97,12.1,0.35427,0.0002,19.2318]
[1779119196147,35.15,76295.97,12.1,0.35427,0.0002,19.2318]
[1779119196647,35.14,76299.84,12.1,0.35506,0.0002,19.24793]
[1779119198637,35.14,76306.7,12.1,0.35645,0.00021,19.27628]
[1779119198664,35.14,76306.7,12.1,0.35645,0.00021,19.27628]
[1779119198768,35.14,76306.7,12.1,0.35645,0.00021,19.27628]
[1779119203648,35.13,76309.87,12.1,0.35706,0.00021,19.2887]
[1779119206226,35.13,76310.32,12.1,0.35714,0.00021,19.29028]
[1779119208824,35.12,76310.85,12.1,0.35723,0.00021,19.29204]
[1779119211145,35.12,76308.16,12.1,0.35666,0.00021,19.2806]
[1779119216949,35.11,76310.43,12.1,0.35708,0.00021,19.28909]
[1779119221938,35.1,76308.87,12.1,0.35673,0.00021,19.28208]
[1779119222361,35.1,76308.87,12.1,0.35673,0.00021,19.28208]
[1779119222734,35.1,76308.41,12.1,0.35663,0.00021,19.28004]
[1779119223315,35.1,76308.41,12.1,0.35663,0.00021,19.28004]
[1779119223523,35.1,76297.78,12.1,0.35444,0.00021,19.23544]
[1779119223731,35.1,76297.78,12.1,0.35444,0.00021,19.23544]
[1779119223827,35.1,76297.78,12.1,0.35444,0.00021,19.23544]
[1779119224082,35.1,76289.97,12.1,0.35283,0.0002,19.20231]
[1779119226113,35.09,76284.81,12.1,0.35177,0.0002,19.18024]
[1779119227702,35.09,76283.63,12.1,0.35152,0.0002,19.17506]
[1779119233064,35.09,76283.9,12.1,0.35156,0.0002,19.17585]
[1779119234216,35.09,76283.9,12.1,0.35156,0.0002,19.17585]
[1779119236282,35.09,76281.98,12.1,0.35116,0.0002,19.1675]
[1779119238160,35.09,76283.81,12.1,0.35153,0.0002,19.17523]
[1779119240125,35.08,76285.04,12.1,0.35178,0.0002,19.18036]
[1779119244408,35.08,76284.68,12.1,0.35169,0.0002,19.17855]
[1779119245148,35.08,76292.84,12.1,0.35335,0.0002,19.21316]
[1779119246758,35.08,76293.65,12.1,0.35351,0.0002,19.2165]
[1779119249424,35.08,76288.55,12.1,0.35246,0.0002,19.19467]
[1779119254081,35.07,76294.54,12.1,0.35363,0.00021,19.21507]
[1779119259246,35.06,76294.59,12.1,0.35362,0.00021,19.21475]
[1779119260152,35.06,76294.59,12.1,0.35362,0.00021,19.21475]
[1779119260155,35.06,76294.59,12.1,0.35362,0.00021,19.21475]
[1779119260476,35.06,76294.59,12.1,0.35362,0.00021,19.21475]
[1779119260769,35.06,76292.84,12.1,0.35325,0.00021,19.20725]
[1779119261621,35.06,76288.31,12.1,0.35232,0.0002,19.18789]
[1779119267303,35.06,76289.36,12.1,0.35252,0.0002,19.19199]
[1779119272341,35.05,76288.13,12.1,0.35224,0.0002,19.18637]
[1779119272925,35.05,76288.13,12.1,0.35224,0.0002,19.18637]
[1779119278383,35.05,76288.31,12.1,0.35226,0.0002,19.18673]
[1779119278948,35.05,76288.31,12.1,0.35226,0.0002,19.18673]
[1779119279937,35.05,76288.66,12.1,0.35233,0.0002,19.18815]
[1779119284091,35.04,76290.61,12.1,0.35271,0.00021,19.19616]
[1779119289462,35.04,76291.21,12.1,0.35281,0.00021,19.19826]
[1779119291476,35.04,76297.88,12.1,0.35417,0.00021,19.22637]
[1779119295359,35.03,76301.41,12.1,0.35488,0.00021,19.24096]
[1779119298441,35.03,76300.55,12.1,0.35469,0.00021,19.23703]
[1779119299299,35.03,76301.44,12.1,0.35487,0.00021,19.24068]
[1779119304567,35.02,76304.01,12.1,0.35537,0.00021,19.25086]
[1779119309602,35.01,76304.52,12.1,0.35544,0.00021,19.25249]
[1779119312266,35.01,76305.52,12.1,0.35561,0.00021,19.25191]
[1779119313210,35.01,76302.14,12.1,0.35491,0.00021,19.23761]
[1779119313267,35.01,76302.14,12.1,0.35491,0.00021,19.23761]
[1779119313288,35.01,76302.14,12.1,0.35491,0.00021,19.23761]
[1779119313324,35.01,76302.14,12.1,0.35491,0.00021,19.23761]
[1779119313631,35.01,76290.47,12.1,0.3525,0.00021,19.18805]
[1779119314643,35.01,76290.47,12.1,0.3525,0.00021,19.18805]
[1779119319782,35.01,76288.03,12.1,0.35199,0.00021,19.17734]
[1779119320437,35.01,76288.03,12.1,0.35199,0.00021,19.17734]
[1779119323928,35.0,76288.24,12.1,0.35202,0.00021,19.17804]
[1779119325934,35.0,76287.89,12.1,0.35194,0.00021,19.1764]
[1779119328763,35.0,76286.86,12.1,0.35173,0.00021,19.17189]
[1779119331468,35.0,76284.44,12.1,0.35123,0.00021,19.16141]
[1779119331565,35.0,76284.44,12.1,0.35123,0.00021,19.16141]
[1779119331655,35.0,76283.88,12.1,0.35111,0.00021,19.15892]
[1779119332774,35.0,76282.72,12.1,0.35087,0.00021,19.15393]
[1779119334858,35.0,76280.93,12.1,0.35049,0.0002,19.14605]
[1779119335339,35.0,76280.93,12.1,0.35049,0.0002,19.14605]
[1779119335800,35.0,76285.15,12.1,0.35136,0.00021,19.16418]
[1779119335848,35.0,76285.15,12.1,0.35136,0.00021,19.16418]
[1779119337613,35.0,76287.42,12.1,0.35182,0.00021,19.17386]
[1779119341973,34.99,76289.34,12.1,0.3522,0.00021,19.18172]
[1779119343724,34.99,76290.91,12.1,0.35251,0.00021,19.18829]
[1779119348879,34.98,76291.9,12.1,0.35269,0.00021,19.19204]
[1779119350265,34.98,76291.9,12.1,0.35269,0.00021,19.19204]
[1779119355928,34.98,76294.96,12.1,0.35329,0.00021,19.20448]
[1779119360948,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119360975,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119361037,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119361213,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119361265,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119361411,34.97,76296.58,12.1,0.3536,0.00021,19.21103]
[1779119361512,34.97,76298.36,12.1,0.35397,0.00021,19.21849]
[1779119361744,34.97,76298.36,12.1,0.35397,0.00021,19.21849]
[1779119362163,34.97,76298.36,12.1,0.35397,0.00021,19.21849]
[1779119363166,34.97,76303.57,12.1,0.35503,0.00021,19.24042]
[1779119365059,34.97,76299.95,12.1,0.35428,0.00021,19.22498]
[1779119371033,34.96,76298.54,12.1,0.35393,0.00021,19.21391]
[1779119372036,34.96,76298.54,12.1,0.35393,0.00021,19.21391]
[1779119375997,34.96,76301.25,12.1,0.35448,0.00021,19.22508]
[1779119380139,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380220,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380245,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380379,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380443,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380541,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380554,34.96,76294.54,12.1,0.35308,0.00021,19.19633]
[1779119380563,34.95,76289.34,12.1,0.35201,0.00021,19.17405]
[1779119381518,34.95,76280.47,12.1,0.35018,0.00021,19.13576]
[1779119387570,34.95,76280.09,12.1,0.35009,0.00021,19.13384]
[1779119390553,34.95,76280.78,12.1,0.35022,0.00021,19.13665]
[1779119392784,34.95,76281.58,12.1,0.35038,0.00021,19.13993]
[1779119392974,34.95,76281.58,12.1,0.35038,0.00021,19.13993]
[1779119394194,34.94,76274.55,12.1,0.34893,0.0002,19.10928]
[1779119399245,34.94,76270.19,12.1,0.34803,0.0002,19.09005]
[1779119401221,34.94,76268.02,12.1,0.34758,0.0002,19.08047]
[1779119405809,34.94,76268.51,12.1,0.34768,0.0002,19.08254]
[1779119405900,34.94,76268.51,12.1,0.34768,0.0002,19.08254]
[1779119406159,34.94,76268.51,12.1,0.34768,0.0002,19.08254]
[1779119406529,34.94,76261.53,12.1,0.34625,0.0002,19.05174]
[1779119407135,34.94,76261.53,12.1,0.34625,0.0002,19.05174]
[1779119407278,34.94,76261.53,12.1,0.34625,0.0002,19.05174]
[1779119407306,34.94,76261.53,12.1,0.34625,0.0002,19.05174]
[1779119407654,34.94,76253.18,12.1,0.34454,0.0002,19.01462]
[1779119411162,34.94,76247.89,12.1,0.34347,0.0002,18.99105]
[1779119411323,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119411856,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119411893,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412001,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412002,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412230,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412300,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412576,34.94,76253.61,12.1,0.34464,0.0002,19.01672]
[1779119412674,34.94,76242.87,12.1,0.34245,0.0002,18.96853]
[1779119412860,34.94,76242.87,12.1,0.34245,0.0002,18.96853]
[1779119413731,34.94,76242.87,12.1,0.34245,0.0002,18.96853]
[1779119413743,34.94,76234.94,12.1,0.34083,0.0002,18.93249]
[1779119415351,34.94,76229.24,12.1,0.33967,0.0002,18.90636]
[1779119420741,34.94,76228.55,12.1,0.33952,0.0002,18.90307]
[1779119423334,34.94,76228.93,12.1,0.3396,0.0002,18.90472]
[1779119423860,34.94,76232.36,12.1,0.34029,0.0002,18.92037]
[1779119424695,34.94,76232.36,12.1,0.34029,0.0002,18.92037]
[1779119424711,34.94,76241.35,12.1,0.34212,0.0002,18.96119]
[1779119425426,34.94,76248.02,12.1,0.34347,0.0002,18.99119]
[1779119426628,34.94,76248.02,12.1,0.34347,0.0002,18.99119]
[1779119427398,34.94,76250.62,12.1,0.344,0.0002,19.00275]
[1779119427408,34.94,76250.62,12.1,0.344,0.0002,19.00275]
[1779119427440,34.94,76250.62,12.1,0.344,0.0002,19.00275]
[1779119427494,34.94,76250.62,12.1,0.344,0.0002,19.00275]
[1779119427502,34.94,76250.62,12.1,0.344,0.0002,19.00275]
[1779119427592,34.94,76250.57,12.1,0.34398,0.0002,19.00243]
[1779119428579,34.94,76250.57,12.1,0.34398,0.0002,19.00243]
[1779119428653,34.94,76250.57,12.1,0.34398,0.0002,19.00243]
[1779119428723,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119428915,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119428937,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119428998,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119429166,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119429252,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119429385,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119429484,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119429667,34.94,76255.24,12.1,0.34494,0.0002,19.02338]
[1779119430183,34.94,76255.54,12.1,0.345,0.0002,19.02462]
[1779119430558,34.94,76255.54,12.1,0.345,0.0002,19.02462]
[1779119431659,34.94,76264.94,12.1,0.34689,0.0002,19.06174]
[1779119434070,34.94,76269.97,12.1,0.34792,0.0002,19.08386]
[1779119439528,34.93,76270.84,12.1,0.34809,0.0002,19.08759]
[1779119444589,34.93,76270.55,12.1,0.34803,0.0002,19.08627]
[1779119445859,34.93,76273.74,12.1,0.34868,0.00021,19.10022]
[1779119450564,34.93,76275.89,12.1,0.34912,0.00021,19.10949]
[1779119454864,34.93,76277.12,12.1,0.34937,0.00021,19.11471]
[1779119455350,34.93,76277.12,12.1,0.34937,0.00021,19.11471]
[1779119456222,34.93,76277.4,12.1,0.34942,0.00021,19.1159]
[1779119456227,34.93,76277.4,12.1,0.34942,0.00021,19.1159]
[1779119456286,34.93,76277.4,12.1,0.34942,0.00021,19.1159]
[1779119456556,34.93,76277.4,12.1,0.34942,0.00021,19.1159]
[1779119456614,34.93,76277.4,12.1,0.34942,0.00021,19.1159]
[1779119456649,34.93,76279.87,12.1,0.34993,0.00021,19.12662]
[1779119457204,34.93,76279.87,12.1,0.34993,0.00021,19.12662]
[1779119462693,34.93,76279.19,12.1,0.34979,0.00021,19.12364]
[1779119464856,34.93,76282.42,12.1,0.35045,0.00021,19.13763]
[1779119464859,34.93,76282.42,12.1,0.35045,0.00021,19.13763]
[1779119464883,34.93,76282.42,12.1,0.35045,0.00021,19.13763]
[1779119465716,34.93,76279.21,12.1,0.34979,0.00021,19.1237]
[1779119466031,34.93,76279.21,12.1,0.34979,0.00021,19.1237]
[1779119466465,34.93,76279.21,12.1,0.34979,0.00021,19.1237]
[1779119468088,34.93,76278.82,12.1,0.3497,0.00021,19.12183]
[1779119468737,34.93,76278.62,12.1,0.34966,0.00021,19.12088]
[1779119470184,34.93,76278.62,12.1,0.34966,0.00021,19.12088]
[1779119470351,34.93,76278.62,12.1,0.34966,0.00021,19.12088]
[1779119470428,34.93,76278.62,12.1,0.34966,0.00021,19.12088]
[1779119470858,34.93,76280.2,12.1,0.34998,0.00021,19.12773]
[1779119471013,34.93,76280.2,12.1,0.34998,0.00021,19.12773]
[1779119471039,34.93,76280.2,12.1,0.34998,0.00021,19.12773]
[1779119471152,34.93,76280.2,12.1,0.34998,0.00021,19.12773]
[1779119471758,34.93,76278.57,12.1,0.34965,0.00021,19.12064]
[1779119476320,34.93,76278.31,12.1,0.34958,0.00021,19.11935]
[1779119479858,34.92,76279.93,12.1,0.3499,0.00021,19.12604]
[1779119479870,34.92,76279.93,12.1,0.3499,0.00021,19.12604]
[1779119481047,34.92,76279.93,12.1,0.3499,0.00021,19.12604]
[1779119482498,34.92,76282.73,12.1,0.35046,0.00021,19.13796]
[1779119482507,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119482899,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483232,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483398,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483490,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483558,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483793,34.92,76282.88,12.1,0.35049,0.00021,19.13853]
[1779119483854,34.92,76282.79,12.1,0.35047,0.00021,19.13813]
[1779119484621,34.92,76299.88,12.1,0.35399,0.00021,19.21133]
[1779119486684,34.92,76307.95,12.1,0.35565,0.00021,19.24525]
[1779119487143,34.92,76307.95,12.1,0.35565,0.00021,19.24525]
[1779119487771,34.92,76307.95,12.1,0.35565,0.00021,19.24525]
[1779119487951,34.91,76306.38,12.1,0.35532,0.00021,19.23856]
[1779119488517,34.91,76306.38,12.1,0.35532,0.00021,19.23856]
[1779119488615,34.91,76299.69,12.1,0.35393,0.00021,19.2102]
[1779119489491,34.91,76293.79,12.1,0.35271,0.00021,19.18501]
[1779119490011,34.91,76293.79,12.1,0.35271,0.00021,19.18501]
[1779119491219,34.91,76292.7,12.1,0.35249,0.00021,19.1803]
[1779119491846,34.91,76292.18,12.1,0.35235,0.00021,19.17344]
[1779119492919,34.91,76295.1,12.1,0.35295,0.00021,19.18592]
[1779119496176,34.91,76299.14,12.1,0.35377,0.00021,19.20289]
[1779119496653,34.91,76299.14,12.1,0.35377,0.00021,19.20289]
[1779119496682,34.91,76299.14,12.1,0.35377,0.00021,19.20289]
[1779119497060,34.91,76299.02,12.1,0.35374,0.00021,19.20232]
[1779119499704,34.91,76298.91,12.1,0.35371,0.00021,19.20179]
[1779119499773,34.91,76298.26,12.1,0.35357,0.00021,19.1989]
[1779119500109,34.91,76298.26,12.1,0.35357,0.00021,19.1989]
[1779119500190,34.91,76298.26,12.1,0.35357,0.00021,19.1989]
[1779119500192,34.91,76298.26,12.1,0.35357,0.00021,19.1989]
[1779119500726,34.9,76290.77,12.1,0.35203,0.00021,19.16682]
[1779119501066,34.9,76290.77,12.1,0.35203,0.00021,19.16682]
[1779119501250,34.9,76290.77,12.1,0.35203,0.00021,19.16682]
[1779119501314,34.9,76290.77,12.1,0.35203,0.00021,19.16682]
[1779119501652,34.9,76290.77,12.1,0.35203,0.00021,19.16682]
[1779119501741,34.9,76275.43,12.1,0.34887,0.00021,19.10036]
[1779119502780,34.9,76275.43,12.1,0.34887,0.00021,19.10036]
[1779119502811,34.9,76275.43,12.1,0.34887,0.00021,19.10036]
[1779119502836,34.9,76275.43,12.1,0.34887,0.00021,19.10036]
[1779119502735,34.9,76264.5,12.1,0.34662,0.0002,19.0522]
[1779119505839,34.9,76261.18,12.1,0.34593,0.0002,19.03727]
[1779119506182,34.9,76261.61,12.1,0.34601,0.0002,19.03906]
[1779119506193,34.9,76261.61,12.1,0.34601,0.0002,19.03906]
[1779119506387,34.9,76261.61,12.1,0.34601,0.0002,19.03906]
[1779119507164,34.9,76264.21,12.1,0.34654,0.0002,19.05045]
[1779119507265,34.9,76272.47,12.1,0.34823,0.00021,19.08684]
[1779119513048,34.89,76266.84,12.1,0.34706,0.00021,19.06165]
[1779119518083,34.89,76266.31,12.1,0.34693,0.0002,19.05901]
[1779119523118,34.89,76267.46,12.1,0.34715,0.00021,19.06378]
[1779119528153,34.88,76268.97,12.1,0.34745,0.00021,19.0701]
[1779119533713,34.88,76270.83,12.1,0.34782,0.00021,19.07802]
[1779119539230,34.87,76274.05,12.1,0.34845,0.00021,19.09163]
[1779119541062,34.87,76273.59,12.1,0.34835,0.00021,19.08953]
[1779119541475,34.87,76273.59,12.1,0.34835,0.00021,19.08953]
[1779119544589,34.87,76278.76,12.1,0.3494,0.00021,19.1119]
[1779119544808,34.87,76278.76,12.1,0.3494,0.00021,19.1119]
[1779119544813,34.87,76278.76,12.1,0.3494,0.00021,19.1119]
[1779119544861,34.87,76278.76,12.1,0.3494,0.00021,19.1119]
[1779119544908,34.87,76280.32,12.1,0.34972,0.00021,19.1186]
[1779119544962,34.87,76280.32,12.1,0.34972,0.00021,19.1186]
[1779119546018,34.87,76283.57,12.1,0.35039,0.00021,19.13269]
[1779119546326,34.87,76283.57,12.1,0.35039,0.00021,19.13269]
[1779119548050,34.87,76281.71,12.1,0.35,0.00021,19.12456]
[1779119549071,34.87,76282.93,12.1,0.35025,0.00021,19.12983]
[1779119551533,34.87,76284.84,12.1,0.35064,0.00021,19.13804]
[1779119555655,34.86,76286.77,12.1,0.351,0.00021,19.14162]
[1779119556526,34.86,76286.97,12.1,0.35104,0.00021,19.14244]
[1779119557197,34.86,76282.73,12.1,0.35016,0.00021,19.12403]
[1779119557207,34.86,76282.73,12.1,0.35016,0.00021,19.12403]
[1779119557360,34.86,76275.75,12.1,0.34872,0.00021,19.09358]
[1779119560381,34.86,76269.31,12.1,0.34739,0.00021,19.06505]
[1779119565416,34.86,76267.24,12.1,0.34695,0.00021,19.05558]
[1779119567757,34.86,76267.24,12.1,0.34695,0.00021,19.05558]
[1779119569279,34.85,76265.63,12.1,0.34661,0.00021,19.04828]
[1779119574066,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119574121,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119574212,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119574417,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119574438,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119574461,34.85,76266.21,12.1,0.34671,0.00021,19.05055]
[1779119576496,34.85,76257.06,12.1,0.34483,0.0002,19.00971]
[1779119578018,34.85,76256.6,12.1,0.34473,0.0002,19.00762]
[1779119579382,34.85,76256.5,12.1,0.34471,0.0002,19.00714]
[1779119584552,34.84,76254.51,12.1,0.34427,0.0002,18.99761]
[1779119584932,34.84,76254.51,12.1,0.34427,0.0002,18.99761]
[1779119590595,34.84,76254.82,12.1,0.34431,0.0002,18.99842]
[1779119591820,34.84,76254.82,12.1,0.34431,0.0002,18.99842]
[1779119595557,34.83,76254.8,12.1,0.34429,0.0002,18.99795]
[1779119596976,34.83,76260.25,12.1,0.3454,0.00021,19.02214]
[1779119599834,34.83,76260.26,12.1,0.34539,0.00021,19.02197]
[1779119599868,34.83,76260.26,12.1,0.34539,0.00021,19.02197]
[1779119600422,34.83,76260.22,12.1,0.34537,0.00021,19.02169]
[1779119600451,34.83,76260.22,12.1,0.34537,0.00021,19.02169]
[1779119600570,34.83,76260.22,12.1,0.34537,0.00021,19.02169]
[1779119600859,34.83,76265.43,12.1,0.34644,0.00021,19.04476]
[1779119602680,34.83,76271.27,12.1,0.34764,0.00021,19.07068]
[1779119603857,34.83,76271.27,12.1,0.34764,0.00021,19.07068]
[1779119604005,34.83,76273.61,12.1,0.34813,0.00021,19.08102]
[1779119604384,34.83,76273.61,12.1,0.34813,0.00021,19.08102]
[1779119607077,34.83,76277.96,12.1,0.34903,0.00021,19.10016]
[1779119607858,34.83,76277.96,12.1,0.34903,0.00021,19.10016]
[1779119608348,34.83,76281.39,12.1,0.34973,0.00021,19.11515]
[1779119608359,34.83,76281.39,12.1,0.34973,0.00021,19.11515]
[1779119608370,34.83,76281.39,12.1,0.34973,0.00021,19.11515]
[1779119609653,34.83,76285.83,12.1,0.35065,0.00021,19.13444]
[1779119610487,34.83,76287.94,12.1,0.35108,0.00021,19.14357]
[1779119610575,34.83,76287.94,12.1,0.35108,0.00021,19.14357]
[1779119610711,34.83,76287.94,12.1,0.35108,0.00021,19.14357]
[1779119611079,34.83,76291.39,12.1,0.35179,0.00021,19.15844]
[1779119611138,34.83,76291.39,12.1,0.35179,0.00021,19.15844]
[1779119611814,34.83,76291.39,12.1,0.35179,0.00021,19.15844]
[1779119611826,34.83,76300.44,12.1,0.35363,0.00021,19.19258]
[1779119612408,34.83,76300.44,12.1,0.35363,0.00021,19.19258]
[1779119613230,34.83,76304.13,12.1,0.35439,0.00021,19.20822]
[1779119614267,34.83,76303.89,12.1,0.35434,0.00021,19.20714]
[1779119614419,34.83,76303.89,12.1,0.35434,0.00021,19.20714]
[1779119614978,34.83,76303.98,12.1,0.35435,0.00021,19.20746]
[1779119617388,34.82,76303.75,12.1,0.3543,0.00021,19.20637]
[1779119618072,34.82,76304.14,12.1,0.35438,0.00021,19.20797]
[1779119618172,34.82,76304.14,12.1,0.35438,0.00021,19.20797]
[1779119618670,34.82,76304.14,12.1,0.35438,0.00021,19.20797]
[1779119619038,34.82,76306.65,12.1,0.35489,0.00021,19.21854]
[1779119619212,34.82,76306.65,12.1,0.35489,0.00021,19.21854]
[1779119620980,34.82,76307.89,12.1,0.35514,0.00021,19.22366]
[1779119622820,34.82,76306.88,12.1,0.35493,0.00021,19.21932]
[1779119623011,34.82,76306.6,12.1,0.35487,0.00021,19.21807]
[1779119626571,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626595,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626627,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626731,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626907,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626912,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626943,34.82,76306.81,12.1,0.3549,0.00021,19.21878]
[1779119626948,34.82,76313.51,12.1,0.35629,0.00021,19.24695]
[1779119627245,34.82,76313.51,12.1,0.35629,0.00021,19.24695]
[1779119627860,34.82,76325.05,12.1,0.35868,0.00021,19.29496]
[1779119628255,34.82,76325.05,12.1,0.35868,0.00021,19.29496]
[1779119629083,34.81,76328.57,12.1,0.35941,0.00021,19.30938]
[1779119629165,34.81,76328.57,12.1,0.35941,0.00021,19.30938]
[1779119629573,34.81,76328.57,12.1,0.35941,0.00021,19.30938]
[1779119630477,34.81,76328.33,12.1,0.35935,0.00021,19.30827]
[1779119632639,34.81,76328.51,12.1,0.35938,0.00021,19.30879]
[1779119632953,34.81,76328.51,12.1,0.35938,0.00021,19.30879]
[1779119635254,34.81,76330.04,12.1,0.35968,0.00021,19.31486]
[1779119638634,34.8,76329.7,12.1,0.35959,0.00021,19.31301]
[1779119638673,34.8,76329.7,12.1,0.35959,0.00021,19.31301]
[1779119638687,34.8,76329.7,12.1,0.35959,0.00021,19.31301]
[1779119638937,34.8,76336.91,12.1,0.36108,0.00021,19.34245]
[1779119640134,34.8,76338.45,12.1,0.3614,0.00021,19.34863]
[1779119641403,34.8,76336.7,12.1,0.36103,0.00021,19.34137]
[1779119641411,34.8,76336.7,12.1,0.36103,0.00021,19.34137]
[1779119644965,34.79,76336.5,12.1,0.36096,0.00021,19.34018]
[1779119645271,34.79,76336.44,12.1,0.36095,0.00021,19.33982]
[1779119650912,34.78,76336.35,12.1,0.3609,0.00021,19.33898]
[1779119650938,34.78,76336.35,12.1,0.3609,0.00021,19.33898]
[1779119650960,34.78,76336.35,12.1,0.3609,0.00021,19.33898]
[1779119650999,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651099,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651116,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651145,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651182,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651722,34.78,76338.05,12.1,0.36125,0.00021,19.3458]
[1779119651725,34.78,76329.72,12.1,0.3595,0.00021,19.31142]
[1779119652770,34.78,76329.72,12.1,0.3595,0.00021,19.31142]
[1779119652867,34.78,76313.22,12.1,0.35607,0.00021,19.24262]
[1779119653035,34.78,76320.13,12.1,0.3575,0.00021,19.27156]
[1779119654635,34.78,76320.13,12.1,0.3575,0.00021,19.27156]
[1779119655895,34.78,76322.63,12.1,0.35802,0.00021,19.28186]
[1779119655990,34.78,76322.63,12.1,0.35802,0.00021,19.28186]
[1779119656080,34.78,76322.94,12.1,0.35808,0.00021,19.28307]
[1779119656194,34.78,76322.94,12.1,0.35808,0.00021,19.28307]
[1779119658468,34.77,76328.9,12.1,0.35931,0.00021,19.30768]
[1779119659856,34.77,76329.3,12.1,0.35939,0.00021,19.30915]
[1779119661470,34.77,76334.9,12.1,0.36055,0.00021,19.33208]
[1779119662664,34.77,76337.59,12.1,0.3611,0.00021,19.34287]
[1779119663559,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663600,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663618,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663631,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663635,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663694,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663866,34.77,76340.33,12.1,0.36166,0.00021,19.35393]
[1779119663875,34.76,76347.66,12.1,0.36319,0.00021,19.3835]
[1779119664642,34.76,76347.66,12.1,0.36319,0.00021,19.3835]
[1779119665117,34.76,76353.01,12.1,0.3643,0.00021,19.40485]
[1779119665864,34.76,76353.01,12.1,0.3643,0.00021,19.40485]
[1779119665923,34.76,76353.01,12.1,0.3643,0.00021,19.40485]
[1779119666055,34.76,76354.72,12.1,0.36465,0.00021,19.41154]
[1779119666070,34.76,76354.72,12.1,0.36465,0.00021,19.41154]
[1779119666920,34.76,76354.72,12.1,0.36465,0.00021,19.41154]
[1779119667084,34.76,76350.02,12.1,0.36365,0.00021,19.39254]
[1779119667796,34.76,76350.02,12.1,0.36365,0.00021,19.39254]
[1779119667811,34.76,76343.95,12.1,0.36238,0.00021,19.3679]
[1779119668140,34.75,76334.56,12.1,0.36041,0.00021,19.32948]
[1779119673175,34.75,76333.24,12.1,0.36008,0.00021,19.31898]
[1779119674182,34.75,76338.82,12.1,0.36124,0.00021,19.34174]
[1779119679217,34.74,76337.13,12.1,0.36085,0.00021,19.33427]
[1779119684253,34.73,76337.15,12.1,0.36083,0.00021,19.33384]
[1779119689288,34.73,76337.42,12.1,0.36086,0.00021,19.33445]
[1779119690283,34.73,76337.42,12.1,0.36086,0.00021,19.33445]
[1779119693583,34.72,76340.55,12.1,0.3615,0.00021,19.34693]
[1779119693591,34.72,76340.55,12.1,0.3615,0.00021,19.34693]
[1779119694176,34.72,76342.6,12.1,0.36192,0.00021,19.35517]
[1779119694778,34.72,76342.6,12.1,0.36192,0.00021,19.35517]
[1779119694878,34.72,76350.96,12.1,0.36366,0.00021,19.38889]
[1779119696092,34.72,76354.66,12.1,0.36443,0.00021,19.40361]
[1779119696100,34.72,76354.66,12.1,0.36443,0.00021,19.40361]
[1779119696245,34.72,76354.66,12.1,0.36443,0.00021,19.40361]
[1779119696316,34.72,76354.66,12.1,0.36443,0.00021,19.40361]
[1779119697067,34.72,76354.66,12.1,0.36443,0.00021,19.40361]
[1779119698085,34.71,76357.37,12.1,0.36498,0.00021,19.41416]
[1779119698373,34.71,76357.37,12.1,0.36498,0.00021,19.41416]
[1779119698858,34.71,76357.37,12.1,0.36498,0.00021,19.41416]
[1779119700397,34.71,76351.78,12.1,0.36379,0.00021,19.39146]
[1779119701067,34.71,76351.78,12.1,0.36379,0.00021,19.39146]
[1779119703052,34.7,76353.49,12.1,0.36414,0.00021,19.39805]
[1779119703085,34.7,76353.47,12.1,0.36412,0.00021,19.39782]
[1779119703167,34.7,76353.47,12.1,0.36412,0.00021,19.39782]
[1779119705577,34.7,76355.98,12.1,0.36463,0.00021,19.40759]
[1779119706979,34.7,76355.23,12.1,0.36447,0.00021,19.40443]
[1779119708667,34.69,76356.13,12.1,0.36464,0.00021,19.40772]
[1779119709692,34.69,76355.55,12.1,0.36451,0.00021,19.40524]
[1779119710727,34.69,76356.64,12.1,0.36473,0.00021,19.40945]
[1779119710844,34.69,76356.64,12.1,0.36473,0.00021,19.40945]
[1779119711442,34.68,76368.81,12.1,0.36726,0.00021,19.45743]
[1779119712264,34.68,76368.81,12.1,0.36726,0.00021,19.45743]
[1779119712291,34.68,76368.81,12.1,0.36726,0.00021,19.45743]
[1779119712865,34.68,76368.81,12.1,0.36726,0.00021,19.45743]
[1779119713724,34.68,76369.55,12.1,0.36741,0.00021,19.46015]
[1779119714051,34.68,76369.55,12.1,0.36741,0.00021,19.46015]
[1779119713774,34.68,76371.99,12.1,0.36791,0.00021,19.46955]
[1779119714582,34.68,76371.99,12.1,0.36791,0.00021,19.46955]
[1779119714696,34.68,76371.99,12.1,0.36791,0.00021,19.46955]
[1779119714791,34.68,76373.26,12.1,0.36818,0.00021,19.47447]
[1779119716652,34.67,76370.26,12.1,0.36753,0.00021,19.4625]
[1779119718607,34.67,76363.27,12.1,0.36604,0.00021,19.43451]
[1779119718858,34.67,76363.27,12.1,0.36604,0.00021,19.43451]
[1779119720060,34.67,76358.52,12.1,0.36504,0.00021,19.41541]
[1779119721488,34.66,76357.99,12.1,0.36491,0.00021,19.41297]
[1779119725619,34.65,76366.84,12.1,0.36673,0.00021,19.44749]
[1779119730376,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730442,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730464,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730644,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730653,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730686,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730738,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119730790,34.64,76366.63,12.1,0.36663,0.00021,19.44576]
[1779119731040,34.64,76371.58,12.1,0.36764,0.00021,19.46058]
[1779119731781,34.64,76371.58,12.1,0.36764,0.00021,19.46058]
[1779119731859,34.64,76371.58,12.1,0.36764,0.00021,19.46058]
[1779119731870,34.64,76371.58,12.1,0.36764,0.00021,19.46058]
[1779119731964,34.64,76383.36,12.1,0.37012,0.00021,19.50649]
[1779119732172,34.64,76383.36,12.1,0.37012,0.00021,19.50649]
[1779119732428,34.64,76383.36,12.1,0.37012,0.00021,19.50649]
[1779119732601,34.64,76383.36,12.1,0.37012,0.00021,19.50649]
[1779119733090,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119733155,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119733311,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119733382,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119733521,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119733948,34.63,76400.65,12.1,0.37377,0.00021,19.57252]
[1779119734034,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119734244,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119734342,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119734505,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119734881,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119734992,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119735055,34.63,76415.45,12.1,0.3769,0.00021,19.62779]
[1779119735003,34.63,76428.21,12.1,0.37961,0.00021,19.67448]
[1779119735118,34.63,76428.21,12.1,0.37961,0.00021,19.67448]
[1779119735601,34.63,76428.21,12.1,0.37961,0.00021,19.67448]
[1779119735906,34.63,76428.21,12.1,0.37961,0.00021,19.67448]
[1779119737746,34.63,76428.8,12.1,0.37973,0.00021,19.67651]
[1779119739752,34.63,76426.92,12.1,0.37932,0.00021,19.66957]
[1779119743061,34.63,76425.9,12.1,0.37909,0.00021,19.6657]
[1779119743094,34.63,76425.9,12.1,0.37909,0.00021,19.6657]
[1779119743350,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119743472,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119743701,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119743738,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119744063,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119744149,34.63,76425.46,12.1,0.379,0.00021,19.66405]
[1779119744098,34.63,76416.44,12.1,0.37708,0.00021,19.63092]
[1779119744817,34.62,76409.17,12.1,0.37553,0.00021,19.60386]
[1779119746694,34.62,76399.94,12.1,0.37357,0.00021,19.56909]
[1779119747171,34.62,76399.94,12.1,0.37357,0.00021,19.56909]
[1779119748058,34.62,76399.94,12.1,0.37357,0.00021,19.56909]
[1779119750130,34.62,76402.75,12.1,0.37416,0.00021,19.57962]
[1779119750859,34.62,76402.75,12.1,0.37416,0.00021,19.57962]
[1779119751660,34.62,76403.38,12.1,0.37429,0.00021,19.58196]
[1779119752150,34.62,76408.17,12.1,0.37531,0.00021,19.59989]
[1779119752353,34.62,76408.17,12.1,0.37531,0.00021,19.59989]
[1779119752584,34.62,76408.17,12.1,0.37531,0.00021,19.59989]
[1779119754427,34.62,76400.34,12.1,0.37364,0.00021,19.57037]
[1779119754585,34.62,76400.34,12.1,0.37364,0.00021,19.57037]
[1779119754615,34.62,76400.34,12.1,0.37364,0.00021,19.57037]
[1779119757768,34.62,76392.19,12.1,0.37191,0.00021,19.53931]
[1779119757794,34.62,76392.19,12.1,0.37191,0.00021,19.53931]
[1779119758985,34.62,76391.71,12.1,0.37181,0.00021,19.53747]
[1779119759178,34.62,76386.94,12.1,0.3708,0.00021,19.51914]
[1779119760119,34.62,76380.98,12.1,0.36954,0.00021,19.496]
[1779119760257,34.62,76380.98,12.1,0.36954,0.00021,19.496]
[1779119762100,34.62,76385.37,12.1,0.37046,0.00021,19.51294]
[1779119762148,34.61,76386.76,12.1,0.37075,0.00021,19.51824]
[1779119762157,34.61,76386.76,12.1,0.37075,0.00021,19.51824]
[1779119762187,34.61,76386.76,12.1,0.37075,0.00021,19.51824]
[1779119764859,34.61,76393.33,12.1,0.37214,0.00021,19.54341]
[1779119766552,34.61,76398.11,12.1,0.37315,0.00021,19.56164]
[1779119767926,34.61,76398.58,12.1,0.37325,0.00021,19.56343]
[1779119767928,34.61,76398.58,12.1,0.37325,0.00021,19.56343]
[1779119768348,34.61,76401.81,12.1,0.37394,0.00021,19.57565]
[1779119768352,34.61,76401.81,12.1,0.37394,0.00021,19.57565]
[1779119768549,34.61,76401.81,12.1,0.37394,0.00021,19.57565]
[1779119769048,34.61,76408.71,12.1,0.3754,0.00021,19.60156]
[1779119769691,34.61,76408.71,12.1,0.3754,0.00021,19.60156]
[1779119770082,34.61,76408.71,12.1,0.3754,0.00021,19.60156]
[1779119770274,34.61,76410.24,12.1,0.37572,0.00021,19.60725]
[1779119770465,34.61,76410.24,12.1,0.37572,0.00021,19.60725]
[1779119775813,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119775966,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119776019,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119776049,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119776056,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119776133,34.61,76406.2,12.1,0.37486,0.00021,19.59205]
[1779119777037,34.61,76403.51,12.1,0.37429,0.00021,19.58192]
[1779119777138,34.61,76390.81,12.1,0.3716,0.00021,19.53359]
[1779119779175,34.61,76388.07,12.1,0.37101,0.00021,19.52288]
[1779119780214,34.61,76386.97,12.1,0.37077,0.00021,19.51856]
[1779119780486,34.61,76386.97,12.1,0.37077,0.00021,19.51856]
[1779119781015,34.61,76386.97,12.1,0.37077,0.00021,19.51856]
[1779119781027,34.61,76386.97,12.1,0.37077,0.00021,19.51856]
[1779119784135,34.61,76384.18,12.1,0.37017,0.00021,19.50764]
[1779119784226,34.61,76385.88,12.1,0.37053,0.00021,19.51419]
[1779119785151,34.61,76385.88,12.1,0.37053,0.00021,19.51419]
[1779119784961,34.6,76391.53,12.1,0.37172,0.00021,19.5359]
[1779119786091,34.6,76391.53,12.1,0.37172,0.00021,19.5359]
[1779119786135,34.6,76391.53,12.1,0.37172,0.00021,19.5359]
[1779119785968,34.6,76400.14,12.1,0.37354,0.00021,19.5686]
[1779119786317,34.6,76400.14,12.1,0.37354,0.00021,19.5686]
[1779119786325,34.6,76400.14,12.1,0.37354,0.00021,19.5686]
[1779119786859,34.6,76400.14,12.1,0.37354,0.00021,19.5686]
[1779119793019,34.6,76402.89,12.1,0.37409,0.00021,19.57443]
[1779119794443,34.6,76400.15,12.1,0.37351,0.00021,19.56407]
[1779119795097,34.6,76400.15,12.1,0.37351,0.00021,19.56407]
[1779119795070,34.6,76393.11,12.1,0.37202,0.00021,19.53728]
[1779119795403,34.6,76393.11,12.1,0.37202,0.00021,19.53728]
[1779119797006,34.6,76390.42,12.1,0.37145,0.00021,19.52699]
[1779119797122,34.6,76390.42,12.1,0.37145,0.00021,19.52699]
[1779119797127,34.6,76390.42,12.1,0.37145,0.00021,19.52699]
[1779119797255,34.6,76388.14,12.1,0.37097,0.00021,19.51825]
[1779119797281,34.6,76388.14,12.1,0.37097,0.00021,19.51825]
[1779119803089,34.6,76383.18,12.1,0.36991,0.00021,19.4988]
[1779119805696,34.6,76382.04,12.1,0.36966,0.00021,19.49429]
[1779119808142,34.6,76381.18,12.1,0.36948,0.00021,19.49088]
[1779119809781,34.6,76380.25,12.1,0.36927,0.00021,19.48717]
[1779119814790,34.59,76379.69,12.1,0.36914,0.00021,19.4847]
[1779119820256,34.59,76375.42,12.1,0.36822,0.00021,19.46774]
[1779119820361,34.59,76375.42,12.1,0.36822,0.00021,19.46774]
[1779119820477,34.59,76375.42,12.1,0.36822,0.00021,19.46774]
[1779119820865,34.59,76375.18,12.1,0.36817,0.00021,19.46671]
[1779119821223,34.59,76368.42,12.1,0.36674,0.00021,19.44006]
[1779119822614,34.59,76368.42,12.1,0.36674,0.00021,19.44006]
[1779119824084,34.58,76366.65,12.1,0.36635,0.00021,19.4327]
[1779119826916,34.58,76369.27,12.1,0.36688,0.00021,19.44278]
[1779119827455,34.57,76369.79,12.1,0.36698,0.00021,19.44452]
[1779119833307,34.56,76375.23,12.1,0.36807,0.00021,19.46495]
[1779119838343,34.54,76374.39,12.1,0.36783,0.00021,19.46061]
[1779119843961,34.53,76375.0,12.1,0.36792,0.00021,19.46232]
[1779119843975,34.53,76375.0,12.1,0.36792,0.00021,19.46232]
[1779119845035,34.53,76375.28,12.1,0.36797,0.00021,19.46325]
[1779119845262,34.53,76378.15,12.1,0.36856,0.00021,19.47435]
[1779119846055,34.52,76381.33,12.1,0.36923,0.00021,19.48662]
[1779119851434,34.52,76379.12,12.1,0.36871,0.00021,19.47316]
[1779119857132,34.52,76379.08,12.1,0.3687,0.00021,19.47282]
[1779119859490,34.52,76380.69,12.1,0.36903,0.00021,19.47899]
[1779119859511,34.52,76380.69,12.1,0.36903,0.00021,19.47899]
[1779119859588,34.52,76380.69,12.1,0.36903,0.00021,19.47899]
[1779119860090,34.52,76380.69,12.1,0.36903,0.00021,19.47899]
[1779119860158,34.52,76380.69,12.1,0.36903,0.00021,19.47899]
[1779119860911,34.52,76385.83,12.1,0.37011,0.00021,19.49897]
[1779119861057,34.52,76385.83,12.1,0.37011,0.00021,19.49897]
[1779119861145,34.51,76394.83,12.1,0.37202,0.00021,19.53363]
[1779119861698,34.51,76394.83,12.1,0.37202,0.00021,19.53363]
[1779119861858,34.51,76394.83,12.1,0.37202,0.00021,19.53363]
[1779119862640,34.51,76397.76,12.1,0.37264,0.00021,19.54479]
[1779119862845,34.51,76397.76,12.1,0.37264,0.00021,19.54479]
[1779119862850,34.51,76397.76,12.1,0.37264,0.00021,19.54479]
[1779119863520,34.51,76410.79,12.1,0.37541,0.00021,19.59412]
[1779119865349,34.51,76413.42,12.1,0.37597,0.00021,19.60394]
[1779119865358,34.51,76413.42,12.1,0.37597,0.00021,19.60394]
[1779119865396,34.51,76413.42,12.1,0.37597,0.00021,19.60394]
[1779119865410,34.51,76413.42,12.1,0.37597,0.00021,19.60394]
[1779119865488,34.51,76413.42,12.1,0.37597,0.00021,19.60394]
[1779119866136,34.51,76415.71,12.1,0.37646,0.00021,19.61246]
[1779119866541,34.51,76425.43,12.1,0.37853,0.00021,19.64835]
[1779119868011,34.51,76425.43,12.1,0.37853,0.00021,19.64835]
[1779119869250,34.51,76430.42,12.1,0.37959,0.00021,19.66654]
[1779119873726,34.51,76432.17,12.1,0.37995,0.00021,19.6727]
[1779119874597,34.51,76424.88,12.1,0.37839,0.00021,19.64601]
[1779119876966,34.51,76422.63,12.1,0.37791,0.00021,19.63771]
[1779119877084,34.51,76422.63,12.1,0.37791,0.00021,19.63771]
[1779119877132,34.51,76422.35,12.1,0.37785,0.00021,19.63665]
[1779119877356,34.51,76422.35,12.1,0.37785,0.00021,19.63665]
[1779119877619,34.51,76415.91,12.1,0.37647,0.00021,19.61277]
[1779119881307,34.5,76418.84,12.1,0.37709,0.00021,19.62356]
[1779119883661,34.5,76426.48,12.1,0.37871,0.00021,19.65158]
[1779119889252,34.5,76428.18,12.1,0.37906,0.00021,19.65758]
[1779119890710,34.5,76421.66,12.1,0.37766,0.00021,19.63348]
[1779119895401,34.49,76421.08,12.1,0.37753,0.00021,19.63117]
[1779119899245,34.49,76418.52,12.1,0.37697,0.00021,19.62158]
[1779119899682,34.49,76419.86,12.1,0.37726,0.00021,19.62651]
[1779119899779,34.49,76419.86,12.1,0.37726,0.00021,19.62651]
[1779119899783,34.49,76426.92,12.1,0.37876,0.00021,19.65246]
[1779119902542,34.49,76427.94,12.1,0.37897,0.00021,19.65609]
[1779119907833,34.48,76420.19,12.1,0.3773,0.00021,19.6273]
[1779119910111,34.48,76416.54,12.1,0.37652,0.00021,19.61372]
[1779119911649,34.48,76410.68,12.1,0.37527,0.00021,19.59177]
[1779119913439,34.48,76405.36,12.1,0.37411,0.00021,19.56718]
[1779119913967,34.48,76405.36,12.1,0.37411,0.00021,19.56718]
[1779119913985,34.48,76405.36,12.1,0.37411,0.00021,19.56718]
[1779119914003,34.48,76405.36,12.1,0.37411,0.00021,19.56718]
[1779119914014,34.48,76405.36,12.1,0.37411,0.00021,19.56718]
[1779119914351,34.48,76402.39,12.1,0.37348,0.00021,19.55592]
[1779119914356,34.48,76402.39,12.1,0.37348,0.00021,19.55592]
[1779119914935,34.48,76402.39,12.1,0.37348,0.00021,19.55592]
[1779119918399,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119918412,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119918837,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119919121,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119919139,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119919150,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119919197,34.48,76395.61,12.1,0.37203,0.00021,19.52997]
[1779119919248,34.48,76390.24,12.1,0.37089,0.00021,19.50927]
[1779119919867,34.48,76390.24,12.1,0.37089,0.00021,19.50927]
[1779119919917,34.48,76382.8,12.1,0.36931,0.00021,19.48028]
[1779119921720,34.48,76382.87,12.1,0.36932,0.00021,19.4805]
[1779119926966,34.47,76380.68,12.1,0.36884,0.00021,19.4716]
[1779119931970,34.47,76378.69,12.1,0.3684,0.00021,19.46358]
[1779119937036,34.47,76379.59,12.1,0.36858,0.00021,19.46681]
[1779119942071,34.46,76378.99,12.1,0.36843,0.00021,19.46419]
[1779119947106,34.46,76372.38,12.1,0.36702,0.00021,19.43784]
[1779119948531,34.46,76373.75,12.1,0.36731,0.00021,19.44324]
[1779119948678,34.46,76373.75,12.1,0.36731,0.00021,19.44324]
[1779119953492,34.46,76372.04,12.1,0.36693,0.00021,19.43628]
[1779119953510,34.46,76372.04,12.1,0.36693,0.00021,19.43628]
[1779119953598,34.46,76372.04,12.1,0.36693,0.00021,19.43628]
[1779119954343,34.46,76369.0,12.1,0.36629,0.00021,19.42416]
[1779119955167,34.45,76360.56,12.1,0.3645,0.00021,19.39015]
[1779119955858,34.45,76360.56,12.1,0.3645,0.00021,19.39015]
[1779119956288,34.45,76360.56,12.1,0.3645,0.00021,19.39015]
[1779119957527,34.45,76357.15,12.1,0.36376,0.00021,19.37608]
[1779119957530,34.45,76357.15,12.1,0.36376,0.00021,19.37608]
[1779119958296,34.45,76357.15,12.1,0.36376,0.00021,19.37608]
[1779119959090,34.45,76354.9,12.1,0.36328,0.00021,19.36682]
[1779119960086,34.45,76356.19,12.1,0.36354,0.00021,19.37192]
[1779119962090,34.44,76355.35,12.1,0.36335,0.00021,19.36825]
[1779119963508,34.44,76356.54,12.1,0.36359,0.00021,19.37282]
[1779119968608,34.43,76355.53,12.1,0.36334,0.00021,19.36807]
[1779119974300,34.42,76356.88,12.1,0.36355,0.00021,19.36825]
[1779119975427,34.42,76353.49,12.1,0.36283,0.00021,19.35434]
[1779119980970,34.41,76352.82,12.1,0.36266,0.00021,19.35104]
[1779119980986,34.41,76352.82,12.1,0.36266,0.00021,19.35104]
[1779119981073,34.41,76352.82,12.1,0.36266,0.00021,19.35104]
[1779119981077,34.41,76352.82,12.1,0.36266,0.00021,19.35104]
[1779119981290,34.41,76352.82,12.1,0.36266,0.00021,19.35104]
[1779119981351,34.41,76342.43,12.1,0.36046,0.00021,19.30822]
[1779119981421,34.41,76342.43,12.1,0.36046,0.00021,19.30822]
[1779119981440,34.41,76342.43,12.1,0.36046,0.00021,19.30822]
[1779119981625,34.41,76342.43,12.1,0.36046,0.00021,19.30822]
[1779119982357,34.41,76334.19,12.1,0.35872,0.00021,19.27382]
[1779119983160,34.41,76334.19,12.1,0.35872,0.00021,19.27382]
[1779119983626,34.41,76330.94,12.1,0.35803,0.00021,19.26011]
[1779119985665,34.41,76330.98,12.1,0.35803,0.00021,19.26021]
[1779119991421,34.4,76329.96,12.1,0.3578,0.00021,19.25555]
[1779119993549,34.4,76333.26,12.1,0.35849,0.00021,19.2693]
[1779119993793,34.4,76333.26,12.1,0.35849,0.00021,19.2693]
[1779119994449,34.4,76336.73,12.1,0.35921,0.00021,19.28375]
[1779119996183,34.4,76338.34,12.1,0.35955,0.00021,19.29039]
[1779119996231,34.4,76338.34,12.1,0.35955,0.00021,19.29039]
[1779119996272,34.4,76345.27,12.1,0.36101,0.00021,19.31905]
[1779119998140,34.4,76347.28,12.1,0.36143,0.00021,19.32733]
[1779119998382,34.4,76347.28,12.1,0.36143,0.00021,19.32733]
[1779119999718,34.39,76353.22,12.1,0.36268,0.00021,19.35151]
[1779119999912,34.39,76353.22,12.1,0.36268,0.00021,19.35151]
[1779120000925,34.39,76355.45,12.1,0.36314,0.00021,19.36041]
[1779120001054,34.39,76355.45,12.1,0.36314,0.00021,19.36041]
[1779120001154,34.39,76355.45,12.1,0.36314,0.00021,19.36041]
[1779120002341,34.39,76359.61,12.1,0.36401,0.00021,19.3772]
[1779120002395,34.39,76358.08,12.1,0.36368,0.00021,19.37087]
[1779120002929,34.39,76358.08,12.1,0.36368,0.00021,19.37087]
[1779120003544,34.39,76356.01,12.1,0.36324,0.00021,19.36234]
[1779120003554,34.39,76356.01,12.1,0.36324,0.00021,19.36234]
[1779120004425,34.39,76346.43,12.1,0.36121,0.00021,19.32298]
[1779120004473,34.39,76346.43,12.1,0.36121,0.00021,19.32298]
[1779120006386,34.38,76341.33,12.1,0.36012,0.00021,19.3018]
[1779120006550,34.38,76336.34,12.1,0.35907,0.00021,19.28095]
[1779120006586,34.38,76336.34,12.1,0.35907,0.00021,19.28095]
[1779120006630,34.38,76336.34,12.1,0.35907,0.00021,19.28095]
[1779120006959,34.38,76336.34,12.1,0.35907,0.00021,19.28095]
[1779120007015,34.38,76323.69,12.1,0.3564,0.00021,19.22763]
[1779120007482,34.38,76323.69,12.1,0.3564,0.00021,19.22763]
[1779120007644,34.38,76323.69,12.1,0.3564,0.00021,19.22763]
[1779120007670,34.38,76323.69,12.1,0.3564,0.00021,19.22763]
[1779120008026,34.38,76323.69,12.1,0.3564,0.00021,19.22763]
[1779120008152,34.38,76317.37,12.1,0.35507,0.00021,19.20069]
[1779120011982,34.38,76314.02,12.1,0.35437,0.00021,19.18632]
[1779120011991,34.38,76314.02,12.1,0.35437,0.00021,19.18632]
[1779120012045,34.38,76314.02,12.1,0.35437,0.00021,19.18632]
[1779120016500,34.38,76309.23,12.1,0.35337,0.00021,19.16573]
[1779120021577,34.38,76308.12,12.1,0.35314,0.00021,19.16103]
[1779120021600,34.38,76308.12,12.1,0.35314,0.00021,19.16103]
[1779120021870,34.38,76308.12,12.1,0.35314,0.00021,19.16103]
[1779120022641,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024083,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024129,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024174,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024198,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024214,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024310,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024343,34.38,76295.61,12.1,0.35052,0.00021,19.10657]
[1779120024332,34.38,76293.64,12.1,0.35011,0.00021,19.09797]
[1779120024677,34.38,76293.64,12.1,0.35011,0.00021,19.09797]
[1779120024688,34.38,76293.64,12.1,0.35011,0.00021,19.09797]
[1779120025387,34.38,76281.13,12.1,0.3475,0.00021,19.04254]
[1779120025683,34.38,76281.13,12.1,0.3475,0.00021,19.04254]
[1779120025867,34.38,76281.13,12.1,0.3475,0.00021,19.04254]
[1779120027445,34.38,76283.44,12.1,0.34798,0.00021,19.05269]
[1779120027881,34.38,76283.44,12.1,0.34798,0.00021,19.05269]
[1779120028487,34.38,76286.5,12.1,0.34861,0.00021,19.06621]
[1779120029020,34.38,76280.76,12.1,0.34741,0.00021,19.04057]
[1779120030909,34.38,76280.41,12.1,0.34733,0.00021,19.03894]
[1779120032297,34.38,76284.39,12.1,0.34816,0.00021,19.0566]
[1779120032497,34.38,76284.93,12.1,0.34824,0.00021,19.05431]
[1779120032572,34.38,76284.93,12.1,0.34824,0.00021,19.05431]
[1779120033387,34.38,76284.93,12.1,0.34824,0.00021,19.05431]
[1779120033412,34.38,76286.67,12.1,0.34859,0.00021,19.06195]
[1779120033530,34.38,76286.67,12.1,0.34859,0.00021,19.06195]
[1779120035965,34.38,76291.68,12.1,0.34965,0.00021,19.08427]
[1779120036908,34.38,76291.64,12.1,0.34964,0.00021,19.08416]
[1779120037587,34.38,76292.68,12.1,0.34986,0.00021,19.08881]
[1779120037781,34.38,76292.68,12.1,0.34986,0.00021,19.08881]
[1779120037859,34.38,76292.68,12.1,0.34986,0.00021,19.08881]
[1779120041426,34.38,76297.27,12.1,0.35083,0.00021,19.10913]
[1779120043308,34.38,76296.38,12.1,0.35065,0.00021,19.10531]
[1779120043400,34.38,76296.21,12.1,0.35062,0.00021,19.10461]
[1779120043788,34.38,76289.79,12.1,0.34927,0.00021,19.07633]
[1779120047680,34.38,76287.94,12.1,0.34889,0.00021,19.06818]
[1779120047686,34.38,76287.94,12.1,0.34889,0.00021,19.06818]
[1779120051622,34.38,76285.89,12.1,0.34845,0.00021,19.05882]
[1779120054438,34.38,76284.18,12.1,0.34808,0.00021,19.05104]
[1779120054635,34.38,76283.45,12.1,0.34793,0.00021,19.0477]
[1779120054649,34.38,76283.45,12.1,0.34793,0.00021,19.0477]
[1779120054788,34.38,76283.45,12.1,0.34793,0.00021,19.0477]
[1779120055377,34.38,76283.45,12.1,0.34793,0.00021,19.0477]
[1779120055375,34.38,76277.79,12.1,0.34674,0.00021,19.02234]
[1779120060720,34.37,76275.39,12.1,0.34623,0.00021,19.01128]
[1779120064295,34.37,76272.7,12.1,0.34566,0.00021,18.99899]
[1779120064614,34.37,76273.39,12.1,0.3458,0.00021,19.00205]
[1779120064734,34.37,76273.39,12.1,0.3458,0.00021,19.00205]
[1779120067085,34.37,76269.35,12.1,0.34495,0.00021,18.98371]
[1779120067453,34.37,76269.35,12.1,0.34495,0.00021,18.98371]
[1779120069448,34.37,76266.44,12.1,0.34435,0.00021,18.97044]
[1779120069775,34.37,76265.61,12.1,0.34417,0.00021,18.96664]
[1779120075395,34.37,76266.16,12.1,0.34428,0.00021,18.96899]
[1779120076116,34.37,76266.04,12.1,0.34425,0.00021,18.96842]
[1779120076218,34.37,76266.1,12.1,0.34426,0.00021,18.96867]
[1779120078027,34.37,76258.61,12.1,0.3427,0.00021,18.93437]
[1779120080479,34.37,76256.19,12.1,0.3422,0.00021,18.92319]
[1779120081109,34.37,76256.19,12.1,0.3422,0.00021,18.92319]
[1779120081479,34.37,76256.21,12.1,0.3422,0.00021,18.92325]
[1779120082858,34.36,76255.75,12.1,0.3421,0.00021,18.9211]
[1779120083679,34.36,76258.01,12.1,0.34257,0.00021,18.93144]
[1779120084247,34.36,76258.01,12.1,0.34257,0.00021,18.93144]
[1779120084376,34.36,76258.01,12.1,0.34257,0.00021,18.93144]
[1779120084407,34.36,76258.01,12.1,0.34257,0.00021,18.93144]
[1779120084449,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120084492,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120084538,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120084714,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120084765,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120084783,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120085252,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120085475,34.36,76261.63,12.1,0.34332,0.00021,18.94797]
[1779120085461,34.36,76276.39,12.1,0.34639,0.00021,19.0148]
[1779120086154,34.36,76276.39,12.1,0.34639,0.00021,19.0148]
[1779120086228,34.36,76276.39,12.1,0.34639,0.00021,19.0148]
[1779120086233,34.36,76282.79,12.1,0.34772,0.00021,19.04338]
[1779120089104,34.36,76276.82,12.1,0.34646,0.00021,19.01644]
[1779120091370,34.36,76276.83,12.1,0.34646,0.00021,19.01643]
[1779120093132,34.36,76265.33,12.1,0.34403,0.00021,18.95965]
[1779120096067,34.36,76270.03,12.1,0.345,0.00021,18.98093]
[1779120096153,34.36,76270.73,12.1,0.34515,0.00021,18.98406]
[1779120096530,34.36,76270.73,12.1,0.34515,0.00021,18.98406]
[1779120097452,34.36,76270.73,12.1,0.34515,0.00021,18.98406]
[1779120097596,34.36,76271.12,12.1,0.34523,0.00021,18.98575]
[1779120098167,34.36,76273.92,12.1,0.3458,0.00021,18.99832]
[1779120104209,34.35,76279.1,12.1,0.34687,0.00021,19.02128]
[1779120105252,34.35,76279.1,12.1,0.34687,0.00021,19.02128]
[1779120107742,34.35,76284.04,12.1,0.34789,0.00021,19.04317]
[1779120107860,34.35,76284.04,12.1,0.34789,0.00021,19.04317]
[1779120108136,34.35,76284.04,12.1,0.34789,0.00021,19.04317]
[1779120108210,34.35,76284.04,12.1,0.34789,0.00021,19.04317]
[1779120109193,34.35,76285.82,12.1,0.34826,0.00021,19.05102]
[1779120111219,34.35,76291.06,12.1,0.34935,0.00021,19.0742]
[1779120113005,34.35,76291.33,12.1,0.34941,0.00021,19.07543]
[1779120114064,34.35,76291.78,12.1,0.3495,0.00021,19.07743]
[1779120114961,34.35,76291.71,12.1,0.34949,0.00021,19.07714]
[1779120114972,34.35,76291.71,12.1,0.34949,0.00021,19.07714]
[1779120115291,34.35,76294.71,12.1,0.35012,0.00021,19.09038]
[1779120116858,34.35,76295.47,12.1,0.35028,0.00021,19.09378]
[1779120117452,34.35,76295.47,12.1,0.35028,0.00021,19.09378]
[1779120117481,34.35,76296.21,12.1,0.35044,0.00021,19.09709]
[1779120121555,34.35,76296.19,12.1,0.35043,0.00021,19.09691]
[1779120122564,34.35,76295.98,12.1,0.35038,0.00021,19.09596]
[1779120125750,34.35,76298.57,12.1,0.35092,0.00021,19.10723]
[1779120125858,34.35,76298.57,12.1,0.35092,0.00021,19.10723]
[1779120126874,34.35,76302.05,12.1,0.35165,0.00021,19.12241]
[1779120128284,34.35,76304.14,12.1,0.35208,0.00021,19.13148]
[1779120128798,34.35,76302.81,12.1,0.3518,0.00021,19.12563]
[1779120131936,34.34,76297.03,12.1,0.35058,0.00021,19.10001]
[1779120132149,34.34,76297.03,12.1,0.35058,0.00021,19.10001]
[1779120132445,34.34,76297.03,12.1,0.35058,0.00021,19.10001]
[1779120133417,34.34,76306.66,12.1,0.35259,0.00021,19.14192]
[1779120135205,34.34,76308.44,12.1,0.35296,0.00021,19.14959]
[1779120138452,34.34,76315.1,12.1,0.35434,0.00021,19.17805]
[1779120140820,34.34,76311.54,12.1,0.35358,0.00021,19.16255]
[1779120142320,34.33,76311.47,12.1,0.35357,0.00021,19.16217]
[1779120144388,34.33,76310.26,12.1,0.35331,0.00021,19.15681]
[1779120146917,34.33,76318.44,12.1,0.35501,0.00021,19.1918]
[1779120148517,34.33,76319.12,12.1,0.35515,0.00021,19.19463]
[1779120148524,34.33,76320.12,12.1,0.35536,0.00021,19.19883]
[1779120148653,34.33,76320.12,12.1,0.35536,0.00021,19.19883]
[1779120149571,34.33,76322.33,12.1,0.35582,0.00021,19.20825]
[1779120151350,34.33,76326.08,12.1,0.35661,0.00021,19.22418]
[1779120151544,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120151741,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120151779,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120151780,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120152467,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120152469,34.33,76332.89,12.1,0.35802,0.00021,19.24836]
[1779120153782,34.33,76337.01,12.1,0.35888,0.00021,19.26557]
[1779120153786,34.33,76337.01,12.1,0.35888,0.00021,19.26557]
[1779120154320,34.33,76337.01,12.1,0.35888,0.00021,19.26557]
[1779120155263,34.33,76338.39,12.1,0.35917,0.00021,19.27129]
[1779120156125,34.32,76338.39,12.1,0.35917,0.00021,19.27122]
[1779120156585,34.32,76339.17,12.1,0.35933,0.00021,19.27442]
[1779120158869,34.32,76339.64,12.1,0.35942,0.00021,19.27624]
[1779120159067,34.32,76339.64,12.1,0.35942,0.00021,19.27624]
[1779120159106,34.32,76339.64,12.1,0.35942,0.00021,19.27624]
[1779120163338,34.32,76337.8,12.1,0.35902,0.00021,19.26833]
[1779120168015,34.31,76340.28,12.1,0.35952,0.00021,19.27834]
[1779120168583,34.31,76340.28,12.1,0.35952,0.00021,19.27834]
[1779120168584,34.31,76340.28,12.1,0.35952,0.00021,19.27834]
[1779120169927,34.31,76348.9,12.1,0.36133,0.00021,19.31387]
[1779120171083,34.31,76350.71,12.1,0.36171,0.00021,19.32124]
[1779120175241,34.31,76353.22,12.1,0.36223,0.00021,19.33124]
[1779120177062,34.3,76354.17,12.1,0.36242,0.00021,19.33493]
[1779120177424,34.3,76354.17,12.1,0.36242,0.00021,19.33493]
[1779120178734,34.3,76362.79,12.1,0.36422,0.00021,19.36965]
[1779120181756,34.29,76354.82,12.1,0.36251,0.00021,19.33677]
[1779120186791,34.29,76356.51,12.1,0.36284,0.00021,19.34316]
[1779120190447,34.28,76353.93,12.1,0.36228,0.00021,19.33238]
[1779120190528,34.28,76353.93,12.1,0.36228,0.00021,19.33238]
[1779120190688,34.28,76355.23,12.1,0.36255,0.00021,19.33761]
[1779120192833,34.28,76344.04,12.1,0.36016,0.00021,19.29111]
[1779120195432,34.28,76344.4,12.1,0.36023,0.00021,19.29253]
[1779120196631,34.27,76338.75,12.1,0.35903,0.00021,19.2688]
[1779120197846,34.27,76335.75,12.1,0.35839,0.00021,19.25615]
[1779120197990,34.27,76335.75,12.1,0.35839,0.00021,19.25615]
[1779120198070,34.27,76335.75,12.1,0.35839,0.00021,19.25615]
[1779120198291,34.27,76335.75,12.1,0.35839,0.00021,19.25615]
[1779120198664,34.27,76335.74,12.1,0.35839,0.00021,19.25605]
[1779120198731,34.27,76335.74,12.1,0.35839,0.00021,19.25605]
[1779120199057,34.27,76335.74,12.1,0.35839,0.00021,19.25605]
[1779120199550,34.27,76350.4,12.1,0.36149,0.00021,19.31709]
[1779120199701,34.27,76350.4,12.1,0.36149,0.00021,19.31709]
[1779120199882,34.27,76359.2,12.1,0.36335,0.00021,19.35312]
[1779120200889,34.27,76353.45,12.1,0.36212,0.00021,19.32945]
[1779120202689,34.27,76354.24,12.1,0.36229,0.00021,19.3326]
[1779120202740,34.27,76354.24,12.1,0.36229,0.00021,19.3326]
[1779120202947,34.27,76354.24,12.1,0.36229,0.00021,19.3326]
[1779120205924,34.26,76359.86,12.1,0.36346,0.00021,19.35519]
[1779120207957,34.26,76359.85,12.1,0.36345,0.00021,19.35504]
[1779120212362,34.26,76359.36,12.1,0.36329,0.00021,19.34803]
[1779120212831,34.25,76354.06,12.1,0.36216,0.00021,19.32619]
[1779120212971,34.25,76354.06,12.1,0.36216,0.00021,19.32619]
[1779120213433,34.25,76344.86,12.1,0.3602,0.00021,19.28803]
[1779120215224,34.25,76343.35,12.1,0.35988,0.00021,19.28166]
[1779120215477,34.25,76343.35,12.1,0.35988,0.00021,19.28166]
[1779120216623,34.25,76339.45,12.1,0.35905,0.00021,19.26529]
[1779120219929,34.25,76338.91,12.1,0.35892,0.00021,19.26279]
[1779120227768,34.24,76343.69,12.1,0.3599,0.00021,19.28224]
[1779120227781,34.24,76343.69,12.1,0.3599,0.00021,19.28224]
[1779120228376,34.24,76343.69,12.1,0.3599,0.00021,19.28224]
[1779120228773,34.24,76340.9,12.1,0.35931,0.00021,19.27051]
[1779120229486,34.24,76340.9,12.1,0.35931,0.00021,19.27051]
[1779120229597,34.24,76340.9,12.1,0.35931,0.00021,19.27051]
[1779120229588,34.24,76333.27,12.1,0.35769,0.00021,19.23834]
[1779120229842,34.24,76333.27,12.1,0.35769,0.00021,19.23834]
[1779120230096,34.24,76333.27,12.1,0.35769,0.00021,19.23834]
[1779120230155,34.24,76327.62,12.1,0.35649,0.00021,19.21433]
[1779120232117,34.24,76320.76,12.1,0.35504,0.00021,19.18496]
[1779120233839,34.24,76319.29,12.1,0.35473,0.00021,19.17864]
[1779120233849,34.24,76319.29,12.1,0.35473,0.00021,19.17864]
[1779120233851,34.24,76319.29,12.1,0.35473,0.00021,19.17864]
[1779120233856,34.24,76319.29,12.1,0.35473,0.00021,19.17864]
[1779120234131,34.24,76316.19,12.1,0.35408,0.00021,19.16528]
[1779120239102,34.24,76312.35,12.1,0.35326,0.00021,19.14856]
[1779120240425,34.24,76311.77,12.1,0.35314,0.00021,19.14602]
[1779120241252,34.24,76311.35,12.1,0.35305,0.00021,19.14417]
[1779120244293,34.24,76306.21,12.1,0.35197,0.00021,19.12175]
[1779120250244,34.24,76301.84,12.1,0.35105,0.00021,19.10264]
[1779120251292,34.24,76301.84,12.1,0.35105,0.00021,19.10264]
[1779120251301,34.24,76301.84,12.1,0.35105,0.00021,19.10264]
[1779120253626,34.24,76303.5,12.1,0.3514,0.00021,19.10995]
[1779120255278,34.24,76311.37,12.1,0.35306,0.00021,19.14428]
[1779120258717,34.24,76311.66,12.1,0.35312,0.00021,19.1455]
[1779120259063,34.24,76311.22,12.1,0.35302,0.00021,19.14357]
[1779120263068,34.23,76310.9,12.1,0.35295,0.00021,19.14211]
[1779120263074,34.23,76310.9,12.1,0.35295,0.00021,19.14211]
[1779120263449,34.23,76310.9,12.1,0.35295,0.00021,19.14211]
[1779120263469,34.23,76310.9,12.1,0.35295,0.00021,19.14211]
[1779120263568,34.23,76310.9,12.1,0.35295,0.00021,19.14211]
[1779120263655,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264353,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264361,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264371,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264405,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264438,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264654,34.23,76301.62,12.1,0.351,0.00021,19.10154]
[1779120264661,34.23,76292.26,12.1,0.34903,0.00021,19.06007]
[1779120265348,34.23,76285.75,12.1,0.34766,0.00021,19.03095]
[1779120266891,34.23,76284.28,12.1,0.34735,0.00021,19.02429]
[1779120272289,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272386,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272445,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272476,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272513,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272607,34.23,76280.76,12.1,0.34656,0.00021,19.00353]
[1779120272614,34.23,76279.41,12.1,0.34627,0.00021,18.99739]
[1779120272898,34.23,76279.41,12.1,0.34627,0.00021,18.99739]
[1779120274611,34.23,76279.47,12.1,0.34628,0.00021,18.99757]
[1779120274634,34.23,76279.93,12.1,0.34638,0.00021,18.99956]
[1779120276281,34.22,76280.45,12.1,0.34648,0.00021,19.00185]
[1779120276404,34.22,76280.45,12.1,0.34648,0.00021,19.00185]
[1779120276405,34.22,76280.45,12.1,0.34648,0.00021,19.00185]
[1779120279275,34.22,76288.13,12.1,0.34808,0.00021,19.03612]
[1779120279479,34.22,76288.13,12.1,0.34808,0.00021,19.03612]
[1779120281888,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120281979,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120282025,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120282126,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120282459,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120282545,34.22,76289.91,12.1,0.34844,0.00021,19.04383]
[1779120282858,34.22,76291.08,12.1,0.34868,0.00021,19.04896]
[1779120286202,34.22,76295.14,12.1,0.34954,0.00021,19.06711]
[1779120286901,34.22,76295.18,12.1,0.34955,0.00021,19.06732]
[1779120287002,34.22,76295.18,12.1,0.34955,0.00021,19.06732]
[1779120287250,34.22,76295.18,12.1,0.34955,0.00021,19.06732]
[1779120287407,34.22,76295.18,12.1,0.34955,0.00021,19.06732]
[1779120287639,34.22,76295.18,12.1,0.34955,0.00021,19.06732]
[1779120287706,34.22,76287.5,12.1,0.34794,0.00021,19.03317]
[1779120288071,34.22,76287.5,12.1,0.34794,0.00021,19.03317]
[1779120288328,34.22,76287.5,12.1,0.34794,0.00021,19.03317]
[1779120288662,34.22,76287.5,12.1,0.34794,0.00021,19.03317]
[1779120288716,34.22,76277.48,12.1,0.34584,0.00021,18.98804]
[1779120289005,34.22,76277.48,12.1,0.34584,0.00021,18.98804]
[1779120289045,34.22,76277.48,12.1,0.34584,0.00021,18.98804]
[1779120289558,34.22,76266.67,12.1,0.34358,0.00021,18.93881]
[1779120291573,34.22,76261.5,12.1,0.3425,0.00021,18.91507]
[1779120291641,34.22,76261.5,12.1,0.3425,0.00021,18.91507]
[1779120291675,34.22,76261.5,12.1,0.3425,0.00021,18.91507]
[1779120291759,34.22,76259.17,12.1,0.34201,0.00021,18.90434]
[1779120292974,34.22,76253.68,12.1,0.34087,0.00021,18.87891]
[1779120297239,34.22,76252.87,12.1,0.3407,0.00021,18.87514]
[1779120297858,34.22,76256.11,12.1,0.34137,0.00021,18.89018]
[1779120299753,34.22,76258.13,12.1,0.3418,0.00021,18.89951]
[1779120299777,34.22,76258.57,12.1,0.34189,0.00021,18.90153]
[1779120302381,34.22,76260.9,12.1,0.34237,0.00021,18.91227]
[1779120303619,34.22,76268.34,12.1,0.34393,0.00021,18.94642]
[1779120306303,34.22,76270.49,12.1,0.34437,0.00021,18.95621]
[1779120306306,34.22,76270.49,12.1,0.34437,0.00021,18.95621]
[1779120307128,34.22,76270.28,12.1,0.34433,0.00021,18.95523]
[1779120307175,34.22,76270.28,12.1,0.34433,0.00021,18.95523]
[1779120307474,34.22,76270.28,12.1,0.34433,0.00021,18.95523]
[1779120307761,34.22,76260.89,12.1,0.34237,0.00021,18.91217]
[1779120313114,34.22,76258.37,12.1,0.34184,0.00021,18.90044]
[1779120313993,34.22,76260.76,12.1,0.34233,0.00021,18.91145]
[1779120317977,34.22,76263.19,12.1,0.34284,0.00021,18.92252]
[1779120319783,34.22,76259.78,12.1,0.34212,0.00021,18.90678]
[1779120320738,34.22,76264.01,12.1,0.343,0.00021,18.92619]
[1779120323706,34.22,76265.02,12.1,0.34321,0.00021,18.93084]
[1779120323764,34.22,76265.39,12.1,0.34329,0.00021,18.93253]
[1779120325726,34.22,76265.08,12.1,0.34322,0.00021,18.93107]
[1779120325778,34.21,76265.42,12.1,0.34329,0.00021,18.93258]
[1779120327252,34.21,76268.06,12.1,0.34384,0.00021,18.94463]
[1779120327792,34.21,76267.8,12.1,0.34379,0.00021,18.94344]
[1779120328738,34.21,76267.8,12.1,0.34379,0.00021,18.94344]
[1779120328799,34.21,76269.31,12.1,0.3441,0.00021,18.95029]
[1779120330232,34.21,76270.28,12.1,0.3443,0.00021,18.95467]
[1779120330246,34.21,76270.28,12.1,0.3443,0.00021,18.95467]
[1779120330364,34.21,76270.28,12.1,0.3443,0.00021,18.95467]
[1779120330376,34.21,76270.28,12.1,0.3443,0.00021,18.95467]
[1779120330737,34.21,76270.28,12.1,0.3443,0.00021,18.95467]
[1779120332357,34.21,76276.07,12.1,0.34548,0.00021,18.97633]
[1779120334931,34.21,76274.06,12.1,0.34505,0.00021,18.96715]
[1779120334982,34.21,76274.06,12.1,0.34505,0.00021,18.96715]
[1779120335305,34.21,76274.06,12.1,0.34505,0.00021,18.96715]
[1779120338922,34.21,76279.13,12.1,0.34611,0.00021,18.98994]
[1779120339712,34.21,76279.13,12.1,0.34611,0.00021,18.98994]
[1779120340883,34.21,76271.81,12.1,0.34457,0.00021,18.95664]
[1779120343195,34.21,76272.54,12.1,0.34471,0.00021,18.95969]
[1779120347932,34.2,76280.64,12.1,0.3464,0.00021,18.99618]
[1779120348863,34.2,76280.64,12.1,0.3464,0.00021,18.99618]
[1779120349677,34.2,76280.64,12.1,0.3464,0.00021,18.99618]
[1779120350140,34.2,76283.49,12.1,0.34699,0.00021,19.00896]
[1779120350416,34.2,76283.49,12.1,0.34699,0.00021,19.00896]
[1779120353772,34.2,76284.62,12.1,0.34722,0.00021,19.01398]
[1779120354652,34.2,76284.51,12.1,0.3472,0.00021,19.01342]
[1779120354666,34.2,76284.51,12.1,0.3472,0.00021,19.01342]
[1779120354950,34.2,76287.44,12.1,0.34781,0.00021,19.02649]
[1779120355262,34.2,76287.44,12.1,0.34781,0.00021,19.02649]
[1779120355265,34.2,76287.44,12.1,0.34781,0.00021,19.02649]
[1779120355820,34.2,76294.03,12.1,0.3492,0.00021,19.05595]
[1779120355988,34.2,76302.2,12.1,0.35091,0.00021,19.09205]
[1779120357841,34.2,76302.2,12.1,0.35091,0.00021,19.09205]
[1779120357885,34.2,76300.46,12.1,0.35055,0.00021,19.08434]
[1779120358218,34.2,76294.28,12.1,0.34924,0.00021,19.05695]
[1779120363843,34.2,76290.46,12.1,0.34842,0.00021,19.03962]
[1779120364216,34.2,76290.83,12.1,0.3485,0.00021,19.04119]
[1779120364257,34.2,76290.83,12.1,0.3485,0.00021,19.04119]
[1779120365858,34.2,76290.18,12.1,0.34836,0.00021,19.03821]
[1779120366420,34.2,76299.23,12.1,0.35026,0.00021,19.07839]
[1779120366917,34.2,76299.23,12.1,0.35026,0.00021,19.07839]
[1779120367858,34.2,76299.23,12.1,0.35026,0.00021,19.07839]
[1779120368202,34.19,76300.18,12.1,0.35046,0.00021,19.08255]
[1779120368896,34.19,76299.21,12.1,0.35025,0.00021,19.07823]
[1779120368908,34.19,76299.21,12.1,0.35025,0.00021,19.07823]
[1779120370167,34.19,76293.96,12.1,0.34914,0.00021,19.05486]
[1779120370479,34.19,76293.96,12.1,0.34914,0.00021,19.05486]
[1779120371012,34.19,76288.65,12.1,0.34802,0.00021,19.0311]
[1779120371024,34.19,76288.65,12.1,0.34802,0.00021,19.0311]
[1779120371081,34.19,76288.65,12.1,0.34802,0.00021,19.0311]
[1779120371231,34.19,76288.65,12.1,0.34802,0.00021,19.0311]
[1779120371526,34.19,76288.65,12.1,0.34802,0.00021,19.0311]
[1779120371729,34.19,76296.67,12.1,0.34971,0.00021,19.06681]
[1779120372361,34.19,76296.67,12.1,0.34971,0.00021,19.06681]
[1779120372447,34.19,76303.26,12.1,0.3511,0.00021,19.09598]
[1779120373091,34.19,76303.26,12.1,0.3511,0.00021,19.09598]
[1779120374150,34.19,76307.88,12.1,0.35208,0.00021,19.1163]
[1779120375765,34.19,76311.4,12.1,0.35282,0.00021,19.1317]
[1779120375825,34.19,76311.4,12.1,0.35282,0.00021,19.1317]
[1779120375883,34.19,76311.16,12.1,0.35277,0.00021,19.13069]
[1779120377333,34.2,76306.35,12.1,0.35176,0.00021,19.10972]
[1779120380513,34.2,76309.11,12.1,0.35235,0.00021,19.12194]
[1779120380573,34.2,76309.11,12.1,0.35235,0.00021,19.12194]
[1779120380610,34.2,76309.11,12.1,0.35235,0.00021,19.12194]
[1779120380713,34.2,76309.11,12.1,0.35235,0.00021,19.12194]
[1779120380749,34.2,76309.11,12.1,0.35235,0.00021,19.12194]
[1779120380850,34.2,76310.6,12.1,0.35267,0.00021,19.12848]
[1779120381177,34.2,76301.09,12.1,0.35066,0.00021,19.08667]
[1779120382757,34.2,76301.09,12.1,0.35066,0.00021,19.08667]
[1779120385955,34.19,76302.59,12.1,0.35096,0.00021,19.09297]
[1779120389254,34.19,76296.65,12.1,0.34969,0.00021,19.06648]
[1779120393995,34.18,76297.06,12.1,0.34973,0.00021,19.06327]
[1779120394020,34.18,76297.06,12.1,0.34973,0.00021,19.06327]
[1779120394266,34.18,76298.19,12.1,0.34996,0.00021,19.06818]
[1779120395778,34.18,76298.19,12.1,0.34996,0.00021,19.06818]
[1779120395876,34.18,76299.85,12.1,0.35031,0.00021,19.0756]
[1779120397006,34.18,76299.55,12.1,0.35025,0.00021,19.07427]
[1779120397929,34.18,76299.17,12.1,0.35017,0.00021,19.07259]
[1779120398024,34.18,76299.17,12.1,0.35017,0.00021,19.07259]
[1779120399745,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400052,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400082,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400095,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400106,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400137,34.18,76286.03,12.1,0.3474,0.00021,19.01401]
[1779120400900,34.18,76281.51,12.1,0.34645,0.00021,18.99361]
[1779120401216,34.18,76281.51,12.1,0.34645,0.00021,18.99361]
[1779120401317,34.18,76281.51,12.1,0.34645,0.00021,18.99361]
[1779120401841,34.18,76281.51,12.1,0.34645,0.00021,18.99361]
[1779120402517,34.18,76279.6,12.1,0.34605,0.00021,18.98493]
[1779120402528,34.18,76279.6,12.1,0.34605,0.00021,18.98493]
[1779120402853,34.18,76279.6,12.1,0.34605,0.00021,18.98493]
[1779120402629,34.18,76274.71,12.1,0.34502,0.00021,18.96268]
[1779120404127,34.18,76273.19,12.1,0.3447,0.00021,18.9557]
[1779120406281,34.18,76272.89,12.1,0.34463,0.00021,18.95422]
[1779120407377,34.18,76272.47,12.1,0.34454,0.00021,18.95225]
[1779120407828,34.18,76272.47,12.1,0.34454,0.00021,18.95225]
[1779120408829,34.18,76273.42,12.1,0.34474,0.00021,18.95652]
[1779120408850,34.18,76279.56,12.1,0.34602,0.00021,18.98433]
[1779120408965,34.18,76279.56,12.1,0.34602,0.00021,18.98433]
[1779120409422,34.18,76279.56,12.1,0.34602,0.00021,18.98433]
[1779120409849,34.18,76286.41,12.1,0.34746,0.00021,19.01516]
[1779120411120,34.18,76289.44,12.1,0.34809,0.00021,19.02867]
[1779120411141,34.18,76289.44,12.1,0.34809,0.00021,19.02867]
[1779120411158,34.18,76289.44,12.1,0.34809,0.00021,19.02867]
[1779120411246,34.18,76289.44,12.1,0.34809,0.00021,19.02867]
[1779120411521,34.18,76289.44,12.1,0.34809,0.00021,19.02867]
[1779120411622,34.18,76290.98,12.1,0.34841,0.00021,19.03548]
[1779120413283,34.18,76293.35,12.1,0.34891,0.00021,19.04614]
[1779120413507,34.18,76293.35,12.1,0.34891,0.00021,19.04614]
[1779120413591,34.18,76293.35,12.1,0.34891,0.00021,19.04614]
[1779120414616,34.18,76296.2,12.1,0.34952,0.00021,19.0589]
[1779120414657,34.18,76296.2,12.1,0.34952,0.00021,19.0589]
[1779120414678,34.18,76296.2,12.1,0.34952,0.00021,19.0589]
[1779120414848,34.18,76296.2,12.1,0.34952,0.00021,19.0589]
[1779120415592,34.18,76296.52,12.1,0.34959,0.00021,19.06041]
[1779120417082,34.18,76303.6,12.1,0.35109,0.00021,19.09183]
[1779120417393,34.18,76303.6,12.1,0.35109,0.00021,19.09183]
[1779120417396,34.18,76303.6,12.1,0.35109,0.00021,19.09183]
[1779120417698,34.18,76303.35,12.1,0.35104,0.00021,19.09078]
[1779120419066,34.18,76302.53,12.1,0.35086,0.00021,19.08711]
[1779120419086,34.18,76302.53,12.1,0.35086,0.00021,19.08711]
[1779120421096,34.18,76303.36,12.1,0.35103,0.00021,19.09067]
[1779120423655,34.18,76304.02,12.1,0.35117,0.00021,19.09353]
[1779120423718,34.18,76304.02,12.1,0.35117,0.00021,19.09353]
[1779120423819,34.18,76304.7,12.1,0.35131,0.00021,19.09649]
[1779120424483,34.18,76310.79,12.1,0.3526,0.00021,19.1232]
[1779120425519,34.18,76310.79,12.1,0.3526,0.00021,19.1232]
[1779120425527,34.18,76310.79,12.1,0.3526,0.00021,19.1232]
[1779120425574,34.18,76310.79,12.1,0.3526,0.00021,19.1232]
[1779120425675,34.18,76311.8,12.1,0.35281,0.00021,19.12764]
[1779120426497,34.18,76304.72,12.1,0.35132,0.00021,19.0966]
[1779120428781,34.18,76302.89,12.1,0.35093,0.00021,19.08851]
[1779120430582,34.18,76300.84,12.1,0.35049,0.00021,19.07939]
[1779120430614,34.18,76300.84,12.1,0.35049,0.00021,19.07939]
[1779120430734,34.18,76300.84,12.1,0.35049,0.00021,19.07939]
[1779120430736,34.18,76300.84,12.1,0.35049,0.00021,19.07939]
[1779120430963,34.18,76300.81,12.1,0.35048,0.00021,19.07923]
[1779120431532,34.18,76288.22,12.1,0.34783,0.00021,19.02314]
[1779120431970,34.18,76288.22,12.1,0.34783,0.00021,19.02314]
[1779120432965,34.18,76285.53,12.1,0.34726,0.00021,19.011]
[1779120433109,34.18,76285.53,12.1,0.34726,0.00021,19.011]
[1779120433212,34.18,76285.53,12.1,0.34726,0.00021,19.011]
[1779120433546,34.18,76279.6,12.1,0.34602,0.00021,18.98421]
[1779120434316,34.18,76279.6,12.1,0.34602,0.00021,18.98421]
[1779120434436,34.18,76279.6,12.1,0.34602,0.00021,18.98421]
[1779120434475,34.18,76279.6,12.1,0.34602,0.00021,18.98421]
[1779120434746,34.18,76279.6,12.1,0.34602,0.00021,18.98421]
[1779120435404,34.17,76276.55,12.1,0.34537,0.00021,18.97035]
[1779120435600,34.17,76276.55,12.1,0.34537,0.00021,18.97035]
[1779120435822,34.17,76276.55,12.1,0.34537,0.00021,18.97035]
[1779120435824,34.17,76276.55,12.1,0.34537,0.00021,18.97035]
[1779120435858,34.17,76263.3,12.1,0.3426,0.00021,18.90972]
[1779120436581,34.17,76255.64,12.1,0.341,0.00021,18.87426]
[1779120437858,34.17,76255.64,12.1,0.341,0.00021,18.87426]
[1779120440179,34.17,76255.43,12.1,0.34096,0.00021,18.8733]
[1779120441776,34.17,76251.81,12.1,0.3402,0.00021,18.85645]
[1779120442847,34.17,76250.51,12.1,0.33993,0.00021,18.8504]
[1779120443095,34.17,76246.34,12.1,0.33906,0.00021,18.8309]
[1779120443630,34.18,76241.15,12.1,0.33799,0.00021,18.80652]
[1779120446334,34.18,76239.64,12.1,0.33767,0.00021,18.79943]
[1779120446429,34.18,76239.64,12.1,0.33767,0.00021,18.79943]
[1779120446651,34.18,76246.55,12.1,0.33911,0.00021,18.83198]
[1779120447639,34.18,76246.55,12.1,0.33911,0.00021,18.83198]
[1779120450060,34.18,76247.78,12.1,0.33937,0.00021,18.83784]
[1779120450679,34.18,76247.55,12.1,0.33933,0.00021,18.83679]
[1779120451444,34.18,76247.55,12.1,0.33933,0.00021,18.83679]
[1779120451689,34.18,76247.35,12.1,0.33925,0.00021,18.83119]
[1779120452441,34.18,76247.35,12.1,0.33925,0.00021,18.83119]
[1779120452696,34.18,76245.84,12.1,0.33894,0.00021,18.82414]
[1779120453411,34.18,76245.84,12.1,0.33894,0.00021,18.82414]
[1779120458740,34.18,76242.27,12.1,0.3382,0.00021,18.80738]
[1779120462373,34.18,76238.01,12.1,0.33731,0.00021,18.78726]
[1779120462417,34.18,76238.01,12.1,0.33731,0.00021,18.78726]
[1779120462454,34.18,76238.01,12.1,0.33731,0.00021,18.78726]
[1779120462721,34.18,76238.01,12.1,0.33731,0.00021,18.78726]
[1779120466358,34.18,76232.26,12.1,0.33612,0.00021,18.76005]
[1779120466377,34.18,76232.26,12.1,0.33612,0.00021,18.76005]
[1779120467145,34.18,76233.53,12.1,0.33639,0.00021,18.76613]
[1779120471108,34.18,76237.05,12.1,0.33712,0.00021,18.78289]
[1779120471343,34.18,76237.05,12.1,0.33712,0.00021,18.78289]
[1779120471784,34.18,76237.05,12.1,0.33712,0.00021,18.78289]
[1779120471887,34.18,76237.05,12.1,0.33712,0.00021,18.78289]
[1779120472008,34.18,76240.29,12.1,0.33779,0.00021,18.79822]
[1779120472169,34.18,76240.29,12.1,0.33779,0.00021,18.79822]
[1779120475125,34.18,76238.84,12.1,0.33749,0.00021,18.79134]
[1779120475473,34.18,76238.84,12.1,0.33749,0.00021,18.79134]
[1779120476102,34.18,76237.22,12.1,0.33715,0.00021,18.78366]
[1779120478109,34.18,76236.95,12.1,0.3371,0.00021,18.78239]
[1779120478886,34.18,76234.37,12.1,0.33656,0.00021,18.77016]
[1779120483901,34.18,76232.75,12.1,0.33623,0.00021,18.76265]
[1779120485082,34.18,76231.29,12.1,0.33594,0.00021,18.75581]
[1779120485327,34.18,76231.29,12.1,0.33594,0.00021,18.75581]
[1779120485367,34.18,76231.29,12.1,0.33594,0.00021,18.75581]
[1779120485488,34.18,76231.29,12.1,0.33594,0.00021,18.75581]
[1779120485892,34.18,76231.29,12.1,0.33594,0.00021,18.75581]
[1779120485938,34.18,76216.24,12.1,0.33282,0.00021,18.6836]
[1779120486785,34.18,76216.24,12.1,0.33282,0.00021,18.6836]
[1779120486836,34.18,76216.24,12.1,0.33282,0.00021,18.6836]
[1779120487500,34.18,76211.19,12.1,0.33178,0.00021,18.65908]
[1779120487547,34.18,76211.19,12.1,0.33178,0.00021,18.65908]
[1779120487551,34.18,76211.19,12.1,0.33178,0.00021,18.65908]
[1779120487599,34.18,76211.19,12.1,0.33178,0.00021,18.65908]
[1779120487978,34.18,76203.52,12.1,0.3302,0.00021,18.62167]
[1779120488558,34.18,76203.52,12.1,0.3302,0.00021,18.62167]
[1779120488958,34.18,76196.41,12.1,0.32874,0.00021,18.58677]
[1779120490582,34.18,76194.67,12.1,0.32838,0.00021,18.57826]
[1779120490636,34.18,76194.67,12.1,0.32838,0.00021,18.57826]
[1779120490680,34.18,76194.67,12.1,0.32838,0.00021,18.57826]
[1779120490716,34.18,76194.67,12.1,0.32838,0.00021,18.57826]
[1779120490885,34.18,76194.67,12.1,0.32838,0.00021,18.57826]
[1779120491056,34.19,76192.77,12.1,0.328,0.00021,18.56898]
[1779120491760,34.19,76192.77,12.1,0.328,0.00021,18.56898]
[1779120491979,34.19,76186.1,12.1,0.32663,0.00021,18.53598]
[1779120492611,34.19,76186.1,12.1,0.32663,0.00021,18.53598]
[1779120494516,34.19,76196.1,12.1,0.3287,0.00021,18.58587]
[1779120497230,34.19,76195.59,12.1,0.32861,0.00021,18.58362]
[1779120497328,34.19,76195.59,12.1,0.32861,0.00021,18.58362]
[1779120498430,34.19,76195.86,12.1,0.32867,0.00021,18.58521]
[1779120498861,34.19,76201.86,12.1,0.32991,0.00021,18.61486]
[1779120499775,34.19,76201.86,12.1,0.32991,0.00021,18.61486]
[1779120500536,34.2,76202.99,12.1,0.33015,0.00021,18.62051]
[1779120500600,34.2,76204.18,12.1,0.3304,0.00021,18.62644]
[1779120501425,34.2,76214.09,12.1,0.33245,0.00021,18.67484]
[1779120502243,34.2,76214.09,12.1,0.33245,0.00021,18.67484]
[1779120502696,34.2,76214.09,12.1,0.33245,0.00021,18.67484]
[1779120502912,34.2,76220.33,12.1,0.33375,0.00021,18.70509]
[1779120503516,34.2,76229.05,12.1,0.33556,0.00021,18.74697]
[1779120505260,34.2,76230.5,12.1,0.33586,0.00021,18.75394]
[1779120505367,34.2,76230.5,12.1,0.33586,0.00021,18.75394]
[1779120505608,34.2,76230.5,12.1,0.33586,0.00021,18.75394]
[1779120506711,34.2,76228.73,12.1,0.33549,0.00021,18.74554]
[1779120506735,34.2,76223.94,12.1,0.33451,0.00021,18.72271]
[1779120507036,34.2,76223.94,12.1,0.33451,0.00021,18.72271]
[1779120507403,34.2,76223.94,12.1,0.33451,0.00021,18.72271]
[1779120507599,34.2,76223.94,12.1,0.33451,0.00021,18.72271]
[1779120510103,34.2,76225.77,12.1,0.33489,0.00021,18.73168]
[1779120511702,34.2,76222.75,12.1,0.33427,0.00021,18.71726]
[1779120512212,34.2,76220.66,12.1,0.33381,0.00021,18.70261]
[1779120512490,34.2,76220.66,12.1,0.33381,0.00021,18.70261]
[1779120513453,34.21,76222.81,12.1,0.33426,0.00021,18.71303]
[1779120513461,34.21,76222.81,12.1,0.33426,0.00021,18.71303]
[1779120513502,34.21,76222.81,12.1,0.33426,0.00021,18.71303]
[1779120513524,34.21,76222.81,12.1,0.33426,0.00021,18.71303]
[1779120513810,34.21,76222.81,12.1,0.33426,0.00021,18.71303]
[1779120513828,34.21,76225.3,12.1,0.33478,0.00021,18.72504]
[1779120514134,34.21,76233.6,12.1,0.3365,0.00021,18.76473]
[1779120515083,34.21,76233.6,12.1,0.3365,0.00021,18.76473]
[1779120515616,34.21,76233.6,12.1,0.3365,0.00021,18.76473]
[1779120515717,34.21,76236.13,12.1,0.33703,0.00021,18.7768]
[1779120516613,34.21,76236.13,12.1,0.33703,0.00021,18.7768]
[1779120517517,34.21,76233.47,12.1,0.33648,0.00021,18.76421]
[1779120518858,34.21,76233.78,12.1,0.33654,0.00021,18.76571]
[1779120519746,34.21,76233.31,12.1,0.33645,0.00021,18.76351]
[1779120523983,34.21,76235.6,12.1,0.33693,0.00021,18.77451]
[1779120528163,34.21,76235.63,12.1,0.33694,0.00021,18.77479]
[1779120533623,34.21,76235.71,12.1,0.33697,0.00021,18.77534]
[1779120534181,34.21,76234.3,12.1,0.33668,0.00021,18.76869]
[1779120534212,34.21,76234.3,12.1,0.33668,0.00021,18.76869]
[1779120534277,34.21,76237.17,12.1,0.33727,0.00021,18.78232]
[1779120535366,34.21,76237.17,12.1,0.33727,0.00021,18.78232]
[1779120538112,34.22,76238.75,12.1,0.33761,0.00021,18.78997]
[1779120540406,34.22,76238.4,12.1,0.33754,0.00021,18.7884]
[1779120540624,34.22,76238.4,12.1,0.33754,0.00021,18.7884]
[1779120540664,34.22,76239.67,12.1,0.33781,0.00021,18.79441]
[1779120541091,34.22,76239.67,12.1,0.33781,0.00021,18.79441]
[1779120541626,34.22,76239.67,12.1,0.33781,0.00021,18.79441]
[1779120541659,34.22,76233.11,12.1,0.33644,0.00021,18.76337]
[1779120542443,34.22,76233.11,12.1,0.33644,0.00021,18.76337]
[1779120542754,34.22,76233.11,12.1,0.33644,0.00021,18.76337]
[1779120543107,34.22,76229.4,12.1,0.33568,0.00021,18.74575]
[1779120544416,34.22,76231.21,12.1,0.33605,0.00021,18.75442]
[1779120544601,34.22,76231.21,12.1,0.33605,0.00021,18.75442]
[1779120544686,34.22,76235.43,12.1,0.33693,0.00021,18.7745]
[1779120548376,34.22,76241.32,12.1,0.33817,0.00021,18.80255]
[1779120553411,34.22,76241.11,12.1,0.33813,0.00021,18.80177]
[1779120556912,34.22,76242.98,12.1,0.33852,0.00021,18.81064]
[1779120557014,34.22,76242.96,12.1,0.33852,0.00021,18.81058]
[1779120557268,34.22,76242.96,12.1,0.33852,0.00021,18.81058]
[1779120557280,34.22,76242.96,12.1,0.33852,0.00021,18.81058]
[1779120557863,34.22,76242.96,12.1,0.33852,0.00021,18.81058]
[1779120557960,34.22,76244.88,12.1,0.33892,0.00021,18.81958]
[1779120558364,34.22,76244.88,12.1,0.33892,0.00021,18.81958]
[1779120558370,34.22,76244.88,12.1,0.33892,0.00021,18.81958]
[1779120558377,34.22,76244.88,12.1,0.33892,0.00021,18.81958]
[1779120558401,34.22,76244.88,12.1,0.33892,0.00021,18.81958]
[1779120559530,34.22,76245.97,12.1,0.33915,0.00021,18.82471]
[1779120560157,34.22,76248.08,12.1,0.33959,0.00021,18.8346]
[1779120560357,34.22,76248.08,12.1,0.33959,0.00021,18.8346]
[1779120560401,34.22,76248.08,12.1,0.33959,0.00021,18.8346]
[1779120563721,34.22,76249.02,12.1,0.33978,0.00021,18.83899]
[1779120564542,34.22,76248.78,12.1,0.33973,0.00021,18.83787]
[1779120564638,34.22,76248.78,12.1,0.33973,0.00021,18.83787]
[1779120564666,34.22,76248.78,12.1,0.33973,0.00021,18.83787]
[1779120564669,34.22,76248.78,12.1,0.33973,0.00021,18.83787]
[1779120564781,34.22,76248.78,12.1,0.33973,0.00021,18.83787]
[1779120565029,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565520,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565565,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565597,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565692,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565726,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565761,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565856,34.22,76249.26,12.1,0.33983,0.00021,18.84012]
[1779120565933,34.22,76260.55,12.1,0.34219,0.00021,18.89254]
[1779120566503,34.22,76273.07,12.1,0.3448,0.00021,18.94989]
[1779120568071,34.22,76276.61,12.1,0.34554,0.00021,18.96593]
[1779120568583,34.22,76276.61,12.1,0.34554,0.00021,18.96593]
[1779120570498,34.22,76277.66,12.1,0.34576,0.00021,18.97061]
[1779120570505,34.22,76277.66,12.1,0.34576,0.00021,18.97061]
[1779120570980,34.22,76277.66,12.1,0.34576,0.00021,18.97061]
[1779120571869,34.22,76280.78,12.1,0.34638,0.00021,18.98002]
[1779120571908,34.22,76286.34,12.1,0.34755,0.00021,19.00502]
[1779120573038,34.22,76286.34,12.1,0.34755,0.00021,19.00502]
[1779120574903,34.22,76287.58,12.1,0.34781,0.00021,19.01056]
[1779120575097,34.22,76288.72,12.1,0.34804,0.00021,19.01564]
[1779120575150,34.22,76288.72,12.1,0.34804,0.00021,19.01564]
[1779120575520,34.22,76288.72,12.1,0.34804,0.00021,19.01564]
[1779120575804,34.22,76288.72,12.1,0.34804,0.00021,19.01564]
[1779120575867,34.22,76294.96,12.1,0.34935,0.00021,19.04339]
[1779120576489,34.22,76294.96,12.1,0.34935,0.00021,19.04339]
[1779120577116,34.22,76293.47,12.1,0.34904,0.00021,19.03675]
[1779120577273,34.22,76293.47,12.1,0.34904,0.00021,19.03675]
[1779120577543,34.22,76293.47,12.1,0.34904,0.00021,19.03675]
[1779120577580,34.22,76286.89,12.1,0.34766,0.00021,19.00737]
[1779120578877,34.22,76286.89,12.1,0.34766,0.00021,19.00737]
[1779120580073,34.22,76283.67,12.1,0.34698,0.00021,18.99284]
[1779120584493,34.22,76285.89,12.1,0.34742,0.00021,19.00244]
[1779120584903,34.22,76285.89,12.1,0.34742,0.00021,19.00244]
[1779120585214,34.22,76283.28,12.1,0.34687,0.00021,18.99064]
[1779120585229,34.22,76283.28,12.1,0.34687,0.00021,18.99064]
[1779120586646,34.21,76274.74,12.1,0.34508,0.00021,18.95192]
[1779120591889,34.21,76274.21,12.1,0.34496,0.00021,18.94938]
[1779120593742,34.21,76280.0,12.1,0.34617,0.00021,18.97554]
[1779120594353,34.21,76280.21,12.1,0.34621,0.00021,18.97643]
[1779120595261,34.21,76282.21,12.1,0.34663,0.00021,18.9854]
[1779120597079,34.21,76281.37,12.1,0.34645,0.00021,18.98156]
[1779120600849,34.21,76278.19,12.1,0.34577,0.00021,18.96703]
[1779120602155,34.21,76283.97,12.1,0.34698,0.00021,18.99301]
[1779120604160,34.21,76285.5,12.1,0.3473,0.00021,18.99977]
[1779120604609,34.21,76285.5,12.1,0.3473,0.00021,18.99977]
[1779120606303,34.2,76286.98,12.1,0.3476,0.00021,19.00628]
[1779120606380,34.2,76286.98,12.1,0.3476,0.00021,19.00628]
[1779120606491,34.2,76286.98,12.1,0.3476,0.00021,19.00628]
[1779120607424,34.2,76291.69,12.1,0.34859,0.00021,19.02727]
[1779120612442,34.2,76289.83,12.1,0.34817,0.00021,19.01853]
[1779120616403,34.2,76288.62,12.1,0.34791,0.00021,19.01285]
[1779120616428,34.2,76288.62,12.1,0.34791,0.00021,19.01285]
[1779120621411,34.19,76283.58,12.1,0.34683,0.00021,18.98994]
[1779120623042,34.19,76281.11,12.1,0.34631,0.00021,18.97875]
[1779120626346,34.19,76286.52,12.1,0.34744,0.00021,19.00287]
[1779120630862,34.19,76288.01,12.1,0.34774,0.00021,19.0093]
[1779120631694,34.19,76292.38,12.1,0.34862,0.00021,19.02414]
[1779120631964,34.19,76299.45,12.1,0.35011,0.00021,19.0555]
[1779120634560,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634677,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634701,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634707,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634716,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634748,34.19,76301.28,12.1,0.35049,0.00021,19.06349]
[1779120634986,34.18,76305.42,12.1,0.35136,0.00021,19.08166]
[1779120635436,34.18,76305.42,12.1,0.35136,0.00021,19.08166]
[1779120635502,34.18,76305.42,12.1,0.35136,0.00021,19.08166]
[1779120635519,34.18,76305.42,12.1,0.35136,0.00021,19.08166]
[1779120635714,34.18,76305.42,12.1,0.35136,0.00021,19.08166]
[1779120635993,34.19,76320.08,12.1,0.35446,0.00021,19.14552]
[1779120636468,34.19,76320.08,12.1,0.35446,0.00021,19.14552]
[1779120636911,34.19,76320.08,12.1,0.35446,0.00021,19.14552]
[1779120637157,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637330,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637348,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637380,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637817,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637857,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120637864,34.19,76321.86,12.1,0.35484,0.00021,19.1532]
[1779120638007,34.19,76331.34,12.1,0.35684,0.00021,19.19377]
[1779120638706,34.19,76331.34,12.1,0.35684,0.00021,19.19377]
[1779120639014,34.18,76342.0,12.1,0.3591,0.00021,19.2388]
[1779120639445,34.18,76342.0,12.1,0.3591,0.00021,19.2388]
[1779120640199,34.18,76343.05,12.1,0.35932,0.00021,19.24314]
[1779120640380,34.18,76343.05,12.1,0.35932,0.00021,19.24314]
[1779120641037,34.18,76343.05,12.1,0.35932,0.00021,19.24314]
[1779120641070,34.18,76343.05,12.1,0.35932,0.00021,19.24314]
[1779120641078,34.18,76343.05,12.1,0.35932,0.00021,19.24314]
[1779120643055,34.18,76343.14,12.1,0.35934,0.00021,19.2434]
[1779120643256,34.18,76343.1,12.1,0.35932,0.00021,19.24317]
[1779120644948,34.18,76343.1,12.1,0.35932,0.00021,19.24311]
[1779120645018,34.18,76343.1,12.1,0.35932,0.00021,19.24311]
[1779120647304,34.18,76346.54,12.1,0.36004,0.00021,19.25733]
[1779120648032,34.18,76346.54,12.1,0.36004,0.00021,19.25733]
[1779120648767,34.18,76345.35,12.1,0.35979,0.00021,19.25228]
[1779120649221,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120649395,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120649406,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120649721,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120649961,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120650049,34.18,76343.8,12.1,0.35945,0.00021,19.24573]
[1779120650097,34.18,76332.57,12.1,0.35707,0.00021,19.19827]
[1779120650347,34.18,76332.57,12.1,0.35707,0.00021,19.19827]
[1779120651291,34.18,76328.24,12.1,0.35614,0.00021,19.17975]
[1779120651524,34.18,76328.24,12.1,0.35614,0.00021,19.17975]
[1779120653491,34.17,76328.99,12.1,0.3563,0.00021,19.18291]
[1779120654201,34.17,76330.87,12.1,0.3567,0.00021,19.1909]
[1779120654271,34.17,76330.87,12.1,0.3567,0.00021,19.1909]
[1779120654472,34.17,76330.87,12.1,0.3567,0.00021,19.1909]
[1779120654668,34.17,76330.87,12.1,0.3567,0.00021,19.1909]
[1779120655136,34.17,76330.87,12.1,0.3567,0.00021,19.1909]
[1779120655133,34.17,76336.74,12.1,0.35794,0.00021,19.2158]
[1779120655827,34.17,76336.74,12.1,0.35794,0.00021,19.2158]
[1779120656426,34.17,76340.0,12.1,0.35863,0.00021,19.22953]
[1779120658360,34.17,76345.16,12.1,0.35972,0.00021,19.25109]
[1779120659043,34.17,76345.16,12.1,0.35972,0.00021,19.25109]
[1779120660168,34.17,76353.06,12.1,0.3614,0.00021,19.28385]
[1779120664037,34.17,76347.94,12.1,0.3603,0.00021,19.26241]
[1779120664637,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120664710,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120664728,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120664800,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120664849,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120664887,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120665033,34.17,76352.16,12.1,0.36119,0.00021,19.2798]
[1779120665116,34.17,76354.93,12.1,0.36178,0.00021,19.29118]
[1779120666013,34.17,76354.93,12.1,0.36178,0.00021,19.29118]
[1779120666059,34.17,76354.93,12.1,0.36178,0.00021,19.29118]
[1779120666146,34.17,76362.97,12.1,0.36349,0.00021,19.32429]
[1779120666867,34.17,76362.97,12.1,0.36349,0.00021,19.32429]
[1779120666924,34.17,76362.97,12.1,0.36349,0.00021,19.32429]
[1779120666949,34.17,76362.97,12.1,0.36349,0.00021,19.32429]
[1779120667213,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120667233,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120667728,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120668074,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120668099,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120668110,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120668156,34.17,76368.1,12.1,0.36459,0.00021,19.34524]
[1779120668120,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120668325,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120668550,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120669128,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120669131,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120669134,34.17,76375.63,12.1,0.3662,0.00021,19.37568]
[1779120669590,34.17,76377.39,12.1,0.36658,0.00021,19.38275]
[1779120669879,34.17,76377.39,12.1,0.36658,0.00021,19.38275]
[1779120669894,34.17,76377.39,12.1,0.36658,0.00021,19.38275]
[1779120669963,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670279,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670279,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670345,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670398,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670467,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670558,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670759,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120670826,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120671080,34.17,76389.05,12.1,0.36907,0.00021,19.42912]
[1779120671140,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120671255,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120671473,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120671900,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120672040,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120672115,34.17,76389.93,12.1,0.36926,0.00021,19.43256]
[1779120672136,34.17,76436.98,12.1,0.3794,0.00022,19.61188]
[1779120672467,34.17,76436.98,12.1,0.3794,0.00022,19.61188]
[1779120672539,34.17,76436.98,12.1,0.3794,0.00022,19.61188]
[1779120672714,34.17,76436.98,12.1,0.3794,0.00022,19.61188]
[1779120673128,34.17,76460.85,12.1,0.38456,0.00022,19.698]
[1779120673611,34.17,76460.85,12.1,0.38456,0.00022,19.698]
[1779120673755,34.17,76460.85,12.1,0.38456,0.00022,19.698]
[1779120673909,34.17,76468.61,12.1,0.38624,0.00022,19.72523]
[1779120674381,34.17,76468.61,12.1,0.38624,0.00022,19.72523]
[1779120674431,34.17,76468.61,12.1,0.38624,0.00022,19.72523]
[1779120674484,34.17,76468.61,12.1,0.38624,0.00022,19.72523]
[1779120674669,34.16,76474.02,12.1,0.38741,0.00022,19.74397]
[1779120675879,34.16,76474.02,12.1,0.38741,0.00022,19.74397]
[1779120676762,34.16,76473.97,12.1,0.3874,0.00022,19.74381]
[1779120676775,34.16,76473.97,12.1,0.3874,0.00022,19.74381]
[1779120680096,34.17,76475.45,12.1,0.38773,0.00022,19.74894]
[1779120680125,34.17,76475.45,12.1,0.38773,0.00022,19.74894]
[1779120680139,34.17,76475.45,12.1,0.38773,0.00022,19.74894]
[1779120680155,34.17,76475.45,12.1,0.38773,0.00022,19.74894]
[1779120680285,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680352,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680526,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680537,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680764,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680902,34.17,76478.28,12.1,0.38834,0.00022,19.75871]
[1779120680921,34.17,76485.74,12.1,0.38997,0.00022,19.7842]
[1779120681725,34.17,76485.74,12.1,0.38997,0.00022,19.7842]
[1779120681967,34.17,76485.74,12.1,0.38997,0.00022,19.7842]
[1779120682014,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120682342,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120682555,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120682825,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120683114,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120683163,34.17,76497.07,12.1,0.39244,0.00022,19.82238]
[1779120682867,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120683512,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120683675,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120683872,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120684115,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120684161,34.17,76506.68,12.1,0.39454,0.00022,19.85416]
[1779120684856,34.17,76507.61,12.1,0.39475,0.00022,19.85724]
[1779120684936,34.17,76507.61,12.1,0.39475,0.00022,19.85724]
[1779120685059,34.17,76507.61,12.1,0.39475,0.00022,19.85724]
[1779120685334,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120685386,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120685825,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120685858,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120685949,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120685970,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120686012,34.17,76511.37,12.1,0.39557,0.00022,19.86952]
[1779120686096,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120686324,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120686644,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120686674,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120686833,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120686957,34.17,76521.96,12.1,0.39789,0.00022,19.90357]
[1779120687012,34.17,76527.12,12.1,0.39902,0.00022,19.91992]
[1779120687399,34.17,76527.12,12.1,0.39902,0.00022,19.91992]
[1779120687440,34.17,76527.12,12.1,0.39902,0.00022,19.91992]
[1779120688047,34.17,76527.12,12.1,0.39902,0.00022,19.91992]
[1779120688149,34.17,76520.19,12.1,0.3975,0.00022,19.89794]
[1779120688711,34.17,76520.19,12.1,0.3975,0.00022,19.89794]
[1779120689063,34.17,76520.19,12.1,0.3975,0.00022,19.89794]
[1779120689084,34.17,76509.86,12.1,0.39524,0.00022,19.86463]
[1779120690057,34.17,76509.86,12.1,0.39524,0.00022,19.86463]
[1779120690073,34.17,76509.86,12.1,0.39524,0.00022,19.86463]
[1779120690131,34.17,76491.06,12.1,0.39114,0.00022,19.80234]
[1779120690383,34.17,76491.06,12.1,0.39114,0.00022,19.80234]
[1779120690386,34.17,76491.06,12.1,0.39114,0.00022,19.80234]
[1779120690702,34.17,76491.06,12.1,0.39114,0.00022,19.80234]
[1779120691205,34.17,76491.06,12.1,0.39114,0.00022,19.80234]
[1779120691567,34.17,76490.0,12.1,0.3909,0.00022,19.79868]
[1779120691863,34.17,76490.0,12.1,0.3909,0.00022,19.79868]
[1779120692893,34.16,76488.29,12.1,0.39049,0.00022,19.7883]
[1779120692984,34.16,76488.29,12.1,0.39049,0.00022,19.7883]
[1779120693975,34.16,76484.58,12.1,0.38968,0.00022,19.7756]
[1779120694003,34.16,76484.58,12.1,0.38968,0.00022,19.7756]
[1779120694923,34.16,76480.22,12.1,0.38872,0.00022,19.76059]
[1779120696013,34.16,76475.82,12.1,0.38776,0.00022,19.74534]
[1779120696666,34.15,76465.83,12.1,0.38557,0.00022,19.71035]
[1779120697233,34.15,76465.83,12.1,0.38557,0.00022,19.71035]
[1779120698123,34.15,76465.83,12.1,0.38557,0.00022,19.71035]
[1779120698443,34.15,76467.36,12.1,0.3859,0.00022,19.71564]
[1779120700055,34.15,76472.14,12.1,0.38693,0.00022,19.73226]
[1779120701233,34.15,76475.38,12.1,0.38763,0.00022,19.74332]
[1779120701269,34.15,76475.38,12.1,0.38763,0.00022,19.74332]
[1779120701273,34.15,76475.38,12.1,0.38763,0.00022,19.74332]
[1779120701331,34.15,76475.38,12.1,0.38763,0.00022,19.74332]
[1779120701823,34.15,76475.38,12.1,0.38763,0.00022,19.74332]
[1779120703477,34.14,76483.61,12.1,0.3894,0.00022,19.77132]
[1779120704920,34.14,76483.61,12.1,0.3894,0.00022,19.77132]
[1779120705004,34.14,76483.61,12.1,0.3894,0.00022,19.77132]
[1779120705908,34.14,76483.9,12.1,0.38945,0.00022,19.7722]
[1779120706138,34.14,76483.9,12.1,0.38945,0.00022,19.7722]
[1779120706456,34.14,76479.69,12.1,0.38853,0.00022,19.75767]
[1779120707215,34.14,76479.69,12.1,0.38853,0.00022,19.75767]
[1779120707609,34.14,76475.81,12.1,0.38768,0.00022,19.74419]
[1779120708241,34.13,76476.22,12.1,0.38776,0.00022,19.74551]
[1779120708259,34.13,76476.22,12.1,0.38776,0.00022,19.74551]
[1779120708626,34.13,76476.22,12.1,0.38776,0.00022,19.74551]
[1779120708658,34.13,76483.99,12.1,0.38945,0.00022,19.7721]
[1779120711051,34.13,76486.33,12.1,0.38995,0.00022,19.77997]
[1779120711528,34.13,76485.91,12.1,0.38985,0.00022,19.77842]
[1779120712760,34.12,76487.0,12.1,0.39008,0.00022,19.78202]
[1779120712858,34.12,76487.0,12.1,0.39008,0.00022,19.78202]
[1779120713403,34.12,76487.2,12.1,0.39011,0.00022,19.78258]
[1779120713607,34.12,76487.2,12.1,0.39011,0.00022,19.78258]
[1779120713735,34.12,76487.2,12.1,0.39011,0.00022,19.78258]
[1779120714165,34.12,76487.2,12.1,0.39011,0.00022,19.78258]
[1779120713837,34.12,76480.67,12.1,0.38868,0.00022,19.76016]
[1779120715044,34.12,76480.67,12.1,0.38868,0.00022,19.76016]
[1779120715144,34.12,76472.54,12.1,0.38691,0.00022,19.73193]
[1779120717393,34.11,76467.71,12.1,0.38584,0.00022,19.71486]
[1779120717754,34.11,76467.71,12.1,0.38584,0.00022,19.71486]
[1779120719459,34.11,76467.47,12.1,0.38578,0.00022,19.71386]
[1779120720568,34.11,76469.14,12.1,0.38614,0.00022,19.71964]
[1779120721320,34.11,76468.82,12.1,0.38606,0.00022,19.71844]
[1779120721322,34.11,76468.82,12.1,0.38606,0.00022,19.71844]
[1779120726642,34.1,76467.09,12.1,0.38565,0.00022,19.71189]
[1779120732252,34.09,76468.73,12.1,0.38599,0.00022,19.71736]
[1779120732415,34.09,76470.98,12.1,0.38648,0.00022,19.72516]
[1779120733072,34.09,76470.98,12.1,0.38648,0.00022,19.72516]
[1779120734334,34.09,76468.42,12.1,0.38591,0.00022,19.71602]
[1779120735056,34.09,76468.42,12.1,0.38591,0.00022,19.71602]
[1779120739241,34.08,76472.53,12.1,0.38678,0.00022,19.73008]
[1779120739285,34.08,76470.75,12.1,0.38639,0.00022,19.72378]
[1779120739305,34.08,76470.75,12.1,0.38639,0.00022,19.72378]
[1779120739737,34.08,76473.33,12.1,0.38694,0.00022,19.73271]
[1779120741144,34.08,76473.33,12.1,0.38694,0.00022,19.73271]
[1779120741828,34.08,76474.33,12.1,0.38716,0.00022,19.73621]
[1779120741924,34.08,76474.33,12.1,0.38716,0.00022,19.73621]
[1779120742210,34.08,76474.33,12.1,0.38716,0.00022,19.73621]
[1779120742220,34.08,76481.53,12.1,0.38873,0.00022,19.76113]
[1779120743765,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744506,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744523,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744538,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744545,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744575,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744589,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120744633,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120745238,34.08,76488.05,12.1,0.39016,0.00022,19.78342]
[1779120745481,34.08,76491.74,12.1,0.39096,0.00022,19.79591]
[1779120745858,34.08,76491.74,12.1,0.39096,0.00022,19.79591]
[1779120745934,34.08,76491.74,12.1,0.39096,0.00022,19.79591]
[1779120746982,34.08,76489.32,12.1,0.39043,0.00022,19.7877]
[1779120747007,34.08,76489.32,12.1,0.39043,0.00022,19.7877]
[1779120747513,34.08,76487.73,12.1,0.39009,0.00022,19.78229]
[1779120751994,34.08,76490.46,12.1,0.39068,0.00022,19.79153]
[1779120755687,34.08,76491.43,12.1,0.39086,0.00022,19.79028]
[1779120756481,34.08,76489.93,12.1,0.39054,0.00022,19.7852]
[1779120760860,34.08,76488.97,12.1,0.39033,0.00022,19.78193]
[1779120764169,34.08,76488.95,12.1,0.39032,0.00022,19.78186]
[1779120767098,34.08,76489.44,12.1,0.39043,0.00022,19.78352]
[1779120767102,34.08,76489.44,12.1,0.39043,0.00022,19.78352]
[1779120767535,34.08,76489.39,12.1,0.39042,0.00022,19.78335]
[1779120769358,34.08,76495.45,12.1,0.39174,0.00022,19.80379]
[1779120771533,34.08,76495.24,12.1,0.39169,0.00022,19.80306]
[1779120774798,34.08,76494.86,12.1,0.39161,0.00022,19.80175]
[1779120774861,34.08,76494.86,12.1,0.39161,0.00022,19.80175]
[1779120775048,34.08,76494.86,12.1,0.39161,0.00022,19.80175]
[1779120775110,34.08,76494.86,12.1,0.39161,0.00022,19.80175]
[1779120775145,34.08,76494.86,12.1,0.39161,0.00022,19.80175]
[1779120775149,34.08,76489.31,12.1,0.39039,0.00022,19.783]
[1779120775584,34.08,76489.31,12.1,0.39039,0.00022,19.783]
[1779120776184,34.08,76489.31,12.1,0.39039,0.00022,19.783]
[1779120776189,34.07,76482.46,12.1,0.38889,0.00022,19.75953]
[1779120776346,34.07,76482.46,12.1,0.38889,0.00022,19.75953]
[1779120776547,34.07,76482.46,12.1,0.38889,0.00022,19.75953]
[1779120777004,34.07,76482.91,12.1,0.38898,0.00022,19.76099]
[1779120779273,34.07,76488.94,12.1,0.3903,0.00022,19.7816]
[1779120780303,34.07,76488.94,12.1,0.3903,0.00022,19.7816]
[1779120780920,34.07,76489.68,12.1,0.39047,0.00022,19.78412]
[1779120781270,34.07,76489.68,12.1,0.39047,0.00022,19.78412]
[1779120784979,34.07,76490.98,12.1,0.39075,0.00022,19.78853]
[1779120790097,34.07,76489.88,12.1,0.39051,0.00022,19.78484]
[1779120790934,34.07,76489.88,12.1,0.39051,0.00022,19.78484]
[1779120791625,34.07,76490.68,12.1,0.39069,0.00022,19.78756]
[1779120791656,34.07,76490.68,12.1,0.39069,0.00022,19.78756]
[1779120792677,34.07,76491.17,12.1,0.3908,0.00022,19.78922]
[1779120793241,34.07,76491.17,12.1,0.3908,0.00022,19.78922]
[1779120793858,34.07,76491.21,12.1,0.3908,0.00022,19.78937]
[1779120797006,34.08,76485.73,12.1,0.38961,0.00022,19.77078]
[1779120798076,34.08,76485.66,12.1,0.3896,0.00022,19.77055]
[1779120798153,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798437,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798483,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798561,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798630,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798697,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120798873,34.08,76480.17,12.1,0.3884,0.00022,19.75173]
[1779120799346,34.08,76494.36,12.1,0.3915,0.00022,19.80007]
[1779120801384,34.08,76495.04,12.1,0.39165,0.00022,19.80235]
[1779120801389,34.08,76495.04,12.1,0.39165,0.00022,19.80235]
[1779120801526,34.08,76495.04,12.1,0.39165,0.00022,19.80235]
[1779120807216,34.08,76491.61,12.1,0.3909,0.00022,19.79079]
[1779120807358,34.08,76491.61,12.1,0.3909,0.00022,19.79079]
[1779120807996,34.08,76491.61,12.1,0.3909,0.00022,19.79079]
[1779120808501,34.08,76490.09,12.1,0.39057,0.00022,19.78565]
[1779120809230,34.08,76485.95,12.1,0.38966,0.00022,19.77158]
[1779120812251,34.07,76475.45,12.1,0.38733,0.00022,19.73068]
[1779120814046,34.07,76476.58,12.1,0.38757,0.00022,19.73454]
[1779120814999,34.07,76476.32,12.1,0.38751,0.00022,19.73357]
[1779120817051,34.07,76478.28,12.1,0.38793,0.00022,19.74022]
[1779120820720,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120820760,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120820806,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120820850,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120820877,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120821053,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120821149,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120821171,34.06,76475.7,12.1,0.38734,0.00022,19.73098]
[1779120821314,34.06,76458.51,12.1,0.38359,0.00022,19.67029]
[1779120821398,34.06,76458.51,12.1,0.38359,0.00022,19.67029]
[1779120821452,34.06,76458.51,12.1,0.38359,0.00022,19.67029]
[1779120822014,34.06,76458.51,12.1,0.38359,0.00022,19.67029]
[1779120822142,34.06,76458.51,12.1,0.38359,0.00022,19.67029]
[1779120822401,34.06,76454.51,12.1,0.38272,0.00022,19.65586]
[1779120823213,34.06,76454.51,12.1,0.38272,0.00022,19.65586]
[1779120823216,34.06,76454.51,12.1,0.38272,0.00022,19.65586]
[1779120823336,34.06,76454.51,12.1,0.38272,0.00022,19.65586]
[1779120823383,34.06,76450.62,12.1,0.38187,0.00022,19.64178]
[1779120825040,34.06,76449.81,12.1,0.38169,0.00022,19.63882]
[1779120825874,34.06,76449.82,12.1,0.38169,0.00022,19.63883]
[1779120826394,34.06,76450.29,12.1,0.38179,0.00022,19.64052]
[1779120831292,34.06,76451.21,12.1,0.38199,0.00022,19.64379]
[1779120831676,34.05,76451.95,12.1,0.38215,0.00022,19.64643]
[1779120832922,34.05,76460.0,12.1,0.3839,0.00022,19.67529]
[1779120833697,34.05,76460.0,12.1,0.3839,0.00022,19.67529]
[1779120833795,34.05,76460.0,12.1,0.3839,0.00022,19.67529]
[1779120840195,34.05,76464.98,12.1,0.38497,0.00022,19.69276]
[1779120845484,34.04,76464.81,12.1,0.3849,0.00022,19.69177]
[1779120849601,34.04,76464.96,12.1,0.38493,0.00022,19.69221]
[1779120854668,34.03,76464.98,12.1,0.38492,0.00022,19.69199]
[1779120856280,34.03,76465.15,12.1,0.38495,0.00022,19.69255]
[1779120861596,34.03,76460.14,12.1,0.38384,0.00022,19.67443]
[1779120866726,34.03,76459.73,12.1,0.38374,0.00022,19.67282]
[1779120866917,34.03,76459.73,12.1,0.38374,0.00022,19.67282]
[1779120872674,34.02,76460.72,12.1,0.38391,0.00022,19.67156]
[1779120877710,34.02,76459.58,12.1,0.38365,0.00022,19.6673]
[1779120881256,34.02,76459.61,12.1,0.38365,0.00022,19.66733]
[1779120886773,34.01,76461.61,12.1,0.38407,0.00022,19.6742]
[1779120892815,34.01,76461.61,12.1,0.38405,0.00022,19.67395]
[1779120896485,34.0,76461.46,12.1,0.38401,0.00022,19.67329]
[1779120896536,34.0,76461.46,12.1,0.38401,0.00022,19.67329]
[1779120896900,34.0,76461.46,12.1,0.38401,0.00022,19.67329]
[1779120896970,34.0,76461.46,12.1,0.38401,0.00022,19.67329]
[1779120898049,34.0,76458.08,12.1,0.38327,0.00022,19.66114]
[1779120901205,34.0,76456.93,12.1,0.38301,0.00022,19.65691]
[1779120901210,34.0,76456.93,12.1,0.38301,0.00022,19.65691]
[1779120901324,34.0,76456.93,12.1,0.38301,0.00022,19.65691]
[1779120901545,34.0,76457.57,12.1,0.38315,0.00022,19.65918]
[1779120901633,34.0,76457.57,12.1,0.38315,0.00022,19.65918]
[1779120901774,34.0,76457.57,12.1,0.38315,0.00022,19.65918]
[1779120902269,34.0,76457.57,12.1,0.38315,0.00022,19.65918]
[1779120902292,34.0,76471.2,12.1,0.38612,0.00022,19.70759]
[1779120902610,34.0,76471.2,12.1,0.38612,0.00022,19.70759]
[1779120902885,34.0,76478.08,12.1,0.38762,0.00022,19.73157]
[1779120903472,34.0,76478.08,12.1,0.38762,0.00022,19.73157]
[1779120905510,34.0,76478.24,12.1,0.38765,0.00022,19.73199]
[1779120905543,34.0,76478.24,12.1,0.38765,0.00022,19.73199]
[1779120905702,34.0,76478.24,12.1,0.38765,0.00022,19.73199]
[1779120906467,34.0,76478.24,12.1,0.38765,0.00022,19.73199]
[1779120906298,33.99,76483.5,12.1,0.3888,0.00022,19.75011]
[1779120906575,33.99,76483.5,12.1,0.3888,0.00022,19.75011]
[1779120906913,33.99,76488.13,12.1,0.38981,0.00022,19.76601]
[1779120907876,33.99,76488.13,12.1,0.38981,0.00022,19.76601]
[1779120907894,33.99,76488.13,12.1,0.38981,0.00022,19.76601]
[1779120907993,33.99,76488.13,12.1,0.38981,0.00022,19.76601]
[1779120908196,33.99,76488.13,12.1,0.38981,0.00022,19.76601]
[1779120908927,33.99,76480.5,12.1,0.38813,0.00022,19.7396]
[1779120909606,33.99,76480.5,12.1,0.38813,0.00022,19.7396]
[1779120911423,33.99,76482.99,12.1,0.38867,0.00022,19.74813]
[1779120911515,33.99,76482.86,12.1,0.38863,0.00022,19.7476]
[1779120912046,33.99,76482.86,12.1,0.38863,0.00022,19.7476]
[1779120912101,33.99,76485.21,12.1,0.38914,0.00022,19.75562]
[1779120914844,33.99,76486.01,12.1,0.38932,0.00022,19.7584]
[1779120914973,33.99,76485.93,12.1,0.38931,0.00022,19.75814]
[1779120916038,33.99,76485.93,12.1,0.38931,0.00022,19.75814]
[1779120916096,33.99,76485.93,12.1,0.38931,0.00022,19.75814]
[1779120916189,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120916605,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120916632,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917010,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917119,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917123,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917123,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917444,33.99,76486.15,12.1,0.38935,0.00022,19.75882]
[1779120917222,33.99,76495.98,12.1,0.3915,0.00022,19.79226]
[1779120917589,33.99,76495.98,12.1,0.3915,0.00022,19.79226]
[1779120917593,33.99,76495.98,12.1,0.3915,0.00022,19.79226]
[1779120918184,33.99,76495.98,12.1,0.3915,0.00022,19.79226]
[1779120918239,33.99,76495.98,12.1,0.3915,0.00022,19.79226]
[1779120918263,33.99,76505.43,12.1,0.39358,0.00022,19.82385]
[1779120919391,33.99,76505.43,12.1,0.39358,0.00022,19.82385]
[1779120919476,33.99,76505.43,12.1,0.39358,0.00022,19.82385]
[1779120919487,33.99,76502.38,12.1,0.39291,0.00022,19.81369]
[1779120924921,33.99,76503.73,12.1,0.3932,0.00022,19.81812]
[1779120925098,33.99,76503.73,12.1,0.3932,0.00022,19.81812]
[1779120925859,33.98,76499.29,12.1,0.39222,0.00022,19.80328]
[1779120926060,33.98,76490.13,12.1,0.39021,0.00022,19.77232]
[1779120927165,33.98,76490.13,12.1,0.39021,0.00022,19.77232]
[1779120927300,33.98,76490.13,12.1,0.39021,0.00022,19.77232]
[1779120927368,33.98,76490.13,12.1,0.39021,0.00022,19.77232]
[1779120927380,33.98,76490.13,12.1,0.39021,0.00022,19.77232]
[1779120927468,33.98,76489.01,12.1,0.38997,0.00022,19.76851]
[1779120927816,33.98,76489.01,12.1,0.38997,0.00022,19.76851]
[1779120928074,33.98,76483.86,12.1,0.38883,0.00022,19.75078]
[1779120928745,33.98,76483.86,12.1,0.38883,0.00022,19.75078]
[1779120929147,33.98,76483.86,12.1,0.38883,0.00022,19.75078]
[1779120929195,33.98,76489.36,12.1,0.39003,0.00022,19.76955]
[1779120929717,33.98,76489.36,12.1,0.39003,0.00022,19.76955]
[1779120930093,33.98,76489.36,12.1,0.39003,0.00022,19.76955]
[1779120930123,33.98,76489.36,12.1,0.39003,0.00022,19.76955]
[1779120930224,33.98,76490.8,12.1,0.39034,0.00022,19.77438]
[1779120931351,33.98,76490.8,12.1,0.39034,0.00022,19.77438]
[1779120931439,33.98,76490.8,12.1,0.39034,0.00022,19.77438]
[1779120931789,33.98,76493.31,12.1,0.39087,0.00022,19.77842]
[1779120931845,33.98,76493.31,12.1,0.39087,0.00022,19.77842]
[1779120932102,33.98,76488.49,12.1,0.38982,0.00022,19.76203]
[1779120937137,33.97,76485.55,12.1,0.38915,0.00022,19.75158]
[1779120938418,33.97,76485.55,12.1,0.38915,0.00022,19.75158]
[1779120938471,33.97,76485.55,12.1,0.38915,0.00022,19.75158]
[1779120942529,33.97,76486.0,12.1,0.38922,0.00022,19.75274]
[1779120945753,33.96,76483.32,12.1,0.38862,0.00022,19.7433]
[1779120950228,33.95,76476.27,12.1,0.38705,0.00022,19.71846]
[1779120952244,33.95,76482.71,12.1,0.38845,0.00022,19.74072]
[1779120957279,33.94,76484.46,12.1,0.38881,0.00022,19.7464]
[1779120959803,33.94,76484.33,12.1,0.38877,0.00022,19.74581]
[1779120965335,33.93,76483.62,12.1,0.38858,0.00022,19.74293]
[1779120970459,33.93,76485.2,12.1,0.38891,0.00022,19.74808]
[1779120972573,33.92,76485.15,12.1,0.38888,0.00022,19.74768]
[1779120972886,33.92,76485.15,12.1,0.38888,0.00022,19.74768]
[1779120974398,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120974931,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120974976,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120974980,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120974985,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120975225,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120975343,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120975437,33.92,76491.27,12.1,0.39022,0.00022,19.7685]
[1779120975576,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120975619,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120975667,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120975682,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120975863,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120976015,33.92,76493.4,12.1,0.39068,0.00022,19.77567]
[1779120976702,33.92,76492.84,12.1,0.39055,0.00022,19.77367]
[1779120977440,33.92,76492.84,12.1,0.39055,0.00022,19.77367]
[1779120983461,33.9,76488.27,12.1,0.3895,0.00022,19.75745]
[1779120987175,33.9,76489.99,12.1,0.38986,0.00022,19.76312]
[1779120992499,33.89,76488.81,12.1,0.38955,0.00022,19.7542]
[1779120993403,33.89,76488.86,12.1,0.38956,0.00022,19.7543]
[1779120993535,33.89,76483.61,12.1,0.3884,0.00022,19.73613]
[1779120995402,33.89,76480.72,12.1,0.38776,0.00022,19.72602]
[1779120997594,33.88,76483.01,12.1,0.38826,0.00022,19.73387]
[1779121003618,33.88,76485.26,12.1,0.38873,0.00022,19.74128]
[1779121004777,33.88,76485.26,12.1,0.38873,0.00022,19.74128]
[1779121006773,33.87,76487.84,12.1,0.38929,0.00022,19.75007]
[1779121009659,33.87,76482.44,12.1,0.38808,0.00022,19.73107]
[1779121011229,33.87,76482.44,12.1,0.38808,0.00022,19.73107]
[1779121011261,33.87,76482.44,12.1,0.38808,0.00022,19.73107]
[1779121012337,33.87,76477.39,12.1,0.38696,0.00022,19.7134]
[1779121012573,33.87,76471.39,12.1,0.38565,0.00022,19.69222]
[1779121014144,33.87,76469.06,12.1,0.38513,0.00022,19.68392]
[1779121018457,33.86,76469.19,12.1,0.38515,0.00022,19.68428]
[1779121019729,33.86,76475.48,12.1,0.38653,0.00022,19.70643]
[1779121022844,33.86,76474.14,12.1,0.38623,0.00022,19.70162]
[1779121028795,33.86,76475.71,12.1,0.38655,0.00022,19.70687]
[1779121033830,33.85,76477.35,12.1,0.3869,0.00022,19.7124]
[1779121038866,33.85,76478.21,12.1,0.38707,0.00022,19.71518]
[1779121043900,33.84,76480.76,12.1,0.38762,0.00022,19.72386]
[1779121048935,33.84,76477.55,12.1,0.38689,0.00022,19.7124]
[1779121051375,33.84,76475.03,12.1,0.38634,0.00022,19.70349]
[1779121051508,33.84,76475.03,12.1,0.38634,0.00022,19.70349]
[1779121059009,33.83,76477.19,12.1,0.38676,0.00022,19.70625]
[1779121064041,33.83,76477.09,12.1,0.38673,0.00022,19.70568]
[1779121069077,33.82,76475.54,12.1,0.38637,0.00022,19.70001]
[1779121073105,33.82,76481.36,12.1,0.38764,0.00022,19.72026]
[1779121081173,33.81,76481.31,12.1,0.3876,0.00022,19.71969]
[1779121086208,33.81,76482.19,12.1,0.38778,0.00022,19.72255]
[1779121088740,33.8,76479.56,12.1,0.3872,0.00022,19.71326]
[1779121092250,33.8,76470.07,12.1,0.3851,0.00022,19.67961]
[1779121097285,33.8,76469.83,12.1,0.38504,0.00022,19.67864]
[1779121100038,33.8,76469.1,12.1,0.38488,0.00022,19.67599]
[1779121105342,33.8,76474.8,12.1,0.38612,0.00022,19.69602]
[1779121110377,33.79,76478.77,12.1,0.38698,0.00022,19.70981]
[1779121115412,33.79,76476.74,12.1,0.38649,0.00022,19.69795]
[1779121120448,33.78,76477.31,12.1,0.3866,0.00022,19.69976]
[1779121125482,33.78,76476.72,12.1,0.38646,0.00022,19.69749]
[1779121127211,33.78,76475.78,12.1,0.38625,0.00022,19.69413]
[1779121130905,33.78,76471.56,12.1,0.38531,0.00022,19.67904]
[1779121131199,33.78,76471.56,12.1,0.38531,0.00022,19.67904]
[1779121137566,33.77,76467.92,12.1,0.3845,0.00022,19.66588]
[1779121142601,33.77,76468.28,12.1,0.38457,0.00022,19.66706]
[1779121143265,33.77,76468.28,12.1,0.38457,0.00022,19.66706]
[1779121143798,33.77,76472.92,12.1,0.38559,0.00022,19.68357]
[1779121144615,33.77,76481.11,12.1,0.3874,0.00022,19.71243]
[1779121145699,33.77,76481.11,12.1,0.3874,0.00022,19.71243]
[1779121155692,33.76,76484.66,12.1,0.38814,0.00022,19.72424]
[1779121157545,33.76,76485.88,12.1,0.3884,0.00022,19.72843]
[1779121157707,33.76,76491.44,12.1,0.38963,0.00022,19.74761]
[1779121159537,33.76,76493.9,12.1,0.39016,0.00022,19.75601]
[1779121159545,33.76,76493.9,12.1,0.39016,0.00022,19.75601]
[1779121159721,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159757,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159772,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159818,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159832,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159840,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159882,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159885,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159922,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121159974,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121160061,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121160088,33.75,76501.44,12.1,0.39183,0.00022,19.78162]
[1779121160728,33.75,76504.39,12.1,0.39247,0.00022,19.79151]
[1779121162100,33.75,76504.39,12.1,0.39247,0.00022,19.79153]
[1779121162149,33.75,76504.39,12.1,0.39247,0.00022,19.79153]
[1779121163042,33.75,76504.67,12.1,0.39254,0.00022,19.79248]
[1779121163569,33.75,76504.67,12.1,0.39254,0.00022,19.79248]
[1779121165317,33.75,76504.1,12.1,0.39241,0.00022,19.79057]
[1779121170062,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170089,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170090,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170144,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170248,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170282,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170333,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170351,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170409,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170534,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170651,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170747,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170754,33.75,76506.97,12.1,0.39305,0.00022,19.80023]
[1779121170939,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121170947,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121170962,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171268,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171306,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171345,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171408,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171463,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171692,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171697,33.75,76508.82,12.1,0.39346,0.00022,19.80643]
[1779121171528,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121171927,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121172174,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121172183,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121172490,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121172492,33.76,76556.6,12.1,0.40405,0.00022,19.95463]
[1779121172525,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121173079,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121173113,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121173120,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121173557,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121173622,33.76,76568.33,12.1,0.40666,0.00022,19.98995]
[1779121174047,33.76,76571.46,12.1,0.40736,0.00022,19.99922]
[1779121174164,33.76,76571.46,12.1,0.40736,0.00022,19.99922]
[1779121174394,33.76,76571.46,12.1,0.40736,0.00022,19.99922]
[1779121174668,33.76,76571.46,12.1,0.40736,0.00022,19.99922]
[1779121174713,33.76,76571.46,12.1,0.40736,0.00022,19.99922]
[1779121175745,33.76,76569.83,12.1,0.407,0.00022,19.99438]
[1779121175767,33.75,76571.07,12.1,0.40727,0.00022,19.99803]
[1779121175831,33.75,76571.07,12.1,0.40727,0.00022,19.99803]
[1779121177477,33.75,76568.45,12.1,0.40668,0.00022,19.99024]
[1779121177678,33.75,76568.45,12.1,0.40668,0.00022,19.99024]
[1779121180095,33.75,76573.64,12.1,0.40784,0.00022,20.00554]
[1779121185219,33.75,76572.25,12.1,0.40752,0.00022,20.00134]
[1779121186182,33.75,76572.1,12.1,0.40748,0.00022,20.00088]
[1779121187152,33.75,76572.14,12.1,0.40749,0.00022,20.00098]
[1779121187259,33.75,76572.14,12.1,0.40749,0.00022,20.00098]
[1779121187352,33.75,76572.14,12.1,0.40749,0.00022,20.00098]
[1779121187748,33.75,76572.14,12.1,0.40749,0.00022,20.00098]
[1779121187840,33.75,76570.21,12.1,0.40706,0.00022,19.99526]
[1779121188096,33.75,76570.21,12.1,0.40706,0.00022,19.99526]
[1779121188620,33.75,76570.21,12.1,0.40706,0.00022,19.99526]
[1779121188721,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121189112,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121189198,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121189321,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121189334,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121189720,33.75,76563.41,12.1,0.40554,0.00022,19.97494]
[1779121190560,33.75,76562.66,12.1,0.40537,0.00022,19.97268]
[1779121190586,33.75,76562.66,12.1,0.40537,0.00022,19.97268]
[1779121190602,33.75,76562.66,12.1,0.40537,0.00022,19.97268]
[1779121190628,33.75,76554.62,12.1,0.40358,0.00022,19.94826]
[1779121190976,33.75,76554.62,12.1,0.40358,0.00022,19.94826]
[1779121190993,33.75,76554.62,12.1,0.40358,0.00022,19.94826]
[1779121191303,33.75,76554.62,12.1,0.40358,0.00022,19.94826]
[1779121191604,33.75,76554.62,12.1,0.40358,0.00022,19.94826]
[1779121191733,33.75,76549.31,12.1,0.4024,0.00022,19.93195]
[1779121191783,33.75,76549.31,12.1,0.4024,0.00022,19.93195]
[1779121192157,33.75,76549.31,12.1,0.4024,0.00022,19.93195]
[1779121192575,33.75,76549.31,12.1,0.4024,0.00022,19.93195]
[1779121192640,33.75,76541.91,12.1,0.40076,0.00022,19.90899]
[1779121193029,33.75,76541.91,12.1,0.40076,0.00022,19.90899]
[1779121193379,33.75,76541.91,12.1,0.40076,0.00022,19.90899]
[1779121193803,33.75,76539.11,12.1,0.40014,0.00022,19.90021]
[1779121194153,33.75,76539.11,12.1,0.40014,0.00022,19.90021]
[1779121194492,33.75,76539.11,12.1,0.40014,0.00022,19.90021]
[1779121194694,33.75,76539.11,12.1,0.40014,0.00022,19.90021]
[1779121194724,33.75,76539.11,12.1,0.40014,0.00022,19.90021]
[1779121199335,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199379,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199448,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199508,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199519,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199601,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199650,33.76,76537.9,12.1,0.39989,0.00022,19.89652]
[1779121199729,33.76,76540.05,12.1,0.40037,0.00022,19.90334]
[1779121199887,33.76,76540.05,12.1,0.40037,0.00022,19.90334]
[1779121199898,33.76,76540.05,12.1,0.40037,0.00022,19.90334]
[1779121200477,33.76,76540.05,12.1,0.40037,0.00022,19.90334]
[1779121200543,33.76,76549.89,12.1,0.40256,0.00022,19.93406]
[1779121201868,33.76,76548.26,12.1,0.4022,0.00022,19.92904]
[1779121202044,33.76,76546.11,12.1,0.40172,0.00022,19.92238]
[1779121204133,33.76,76546.37,12.1,0.40178,0.00022,19.92319]
[1779121204692,33.76,76546.37,12.1,0.40178,0.00022,19.92319]
[1779121206058,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206089,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206468,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206485,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206502,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206583,33.76,76546.97,12.1,0.40191,0.00022,19.92508]
[1779121206722,33.76,76548.29,12.1,0.40221,0.00022,19.92919]
[1779121207495,33.76,76548.29,12.1,0.40221,0.00022,19.92919]
[1779121207522,33.76,76548.29,12.1,0.40221,0.00022,19.92919]
[1779121207690,33.76,76548.29,12.1,0.40221,0.00022,19.92919]
[1779121207740,33.76,76548.29,12.1,0.40221,0.00022,19.92919]
[1779121207732,33.76,76559.72,12.1,0.40475,0.00022,19.96422]
[1779121207857,33.76,76559.72,12.1,0.40475,0.00022,19.96422]
[1779121208099,33.76,76559.72,12.1,0.40475,0.00022,19.96422]
[1779121208665,33.76,76573.38,12.1,0.4078,0.00022,20.00501]
[1779121209067,33.76,76573.38,12.1,0.4078,0.00022,20.00501]
[1779121209902,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121209984,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210101,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210161,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210185,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210270,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210408,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121210524,33.76,76577.35,12.1,0.40868,0.00022,20.01662]
[1779121211174,33.76,76580.74,12.1,0.40944,0.00022,20.02646]
[1779121211274,33.76,76585.45,12.1,0.41049,0.00022,20.04001]
[1779121212030,33.76,76585.45,12.1,0.41049,0.00022,20.04001]
[1779121212281,33.76,76585.45,12.1,0.41049,0.00022,20.04001]
[1779121212761,33.76,76585.45,12.1,0.41049,0.00022,20.04001]
[1779121212859,33.76,76584.75,12.1,0.41034,0.00022,20.03803]
[1779121214343,33.76,76584.86,12.1,0.41036,0.00022,20.03838]
[1779121214450,33.76,76584.86,12.1,0.41036,0.00022,20.03838]
[1779121215502,33.76,76581.5,12.1,0.40961,0.00022,20.02873]
[1779121215588,33.76,76581.85,12.1,0.4097,0.00022,20.02978]
[1779121217151,33.76,76582.2,12.1,0.40977,0.00022,20.03076]
[1779121217154,33.76,76583.27,12.1,0.41001,0.00022,20.03382]
[1779121217847,33.76,76583.27,12.1,0.41001,0.00022,20.03382]
[1779121219282,33.76,76585.96,12.1,0.41061,0.00022,20.04158]
[1779121219297,33.76,76585.96,12.1,0.41061,0.00022,20.04158]
[1779121219754,33.76,76585.96,12.1,0.41061,0.00022,20.04158]
[1779121220175,33.76,76594.49,12.1,0.41253,0.00022,20.06585]
[1779121223325,33.76,76597.49,12.1,0.4132,0.00022,20.07429]
[1779121224643,33.76,76592.77,12.1,0.41215,0.00022,20.06106]
[1779121224816,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225144,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225160,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225173,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225207,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225222,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225301,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225385,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225406,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225526,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225541,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225550,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225615,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225731,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121225787,33.77,76591.48,12.1,0.41186,0.00022,20.05744]
[1779121226127,33.77,76590.0,12.1,0.41153,0.00022,20.05327]
[1779121227130,33.77,76593.52,12.1,0.41232,0.00022,20.06325]
[1779121227787,33.77,76598.46,12.1,0.41343,0.00022,20.07711]
[1779121228187,33.77,76598.46,12.1,0.41343,0.00022,20.07711]
[1779121229399,33.77,76598.81,12.1,0.41351,0.00022,20.07813]
[1779121229938,33.77,76599.37,12.1,0.41364,0.00022,20.07973]
[1779121229989,33.77,76599.37,12.1,0.41364,0.00022,20.07973]
[1779121230222,33.77,76599.37,12.1,0.41364,0.00022,20.07973]
[1779121231506,33.77,76595.58,12.1,0.41279,0.00022,20.06917]
[1779121231542,33.77,76595.58,12.1,0.41279,0.00022,20.06917]
[1779121231857,33.77,76595.71,12.1,0.4128,0.00022,20.0651]
[1779121232570,33.77,76595.71,12.1,0.4128,0.00022,20.0651]
[1779121232606,33.77,76595.71,12.1,0.4128,0.00022,20.0651]
[1779121233239,33.77,76596.83,12.1,0.41305,0.00022,20.06826]
[1779121233268,33.77,76602.05,12.1,0.41422,0.00022,20.08278]
[1779121235156,33.77,76603.88,12.1,0.41464,0.00022,20.08783]
[1779121235555,33.77,76603.88,12.1,0.41464,0.00022,20.08783]
[1779121237911,33.77,76597.6,12.1,0.41323,0.00022,20.07047]
[1779121238075,33.77,76597.6,12.1,0.41323,0.00022,20.07047]
[1779121238651,33.77,76597.6,12.1,0.41323,0.00022,20.07047]
[1779121239123,33.77,76599.28,12.1,0.41361,0.00022,20.07517]
[1779121239171,33.77,76599.28,12.1,0.41361,0.00022,20.07517]
[1779121239531,33.77,76599.28,12.1,0.41361,0.00022,20.07517]
[1779121240312,33.77,76601.68,12.1,0.41415,0.00022,20.08183]
[1779121240711,33.77,76601.68,12.1,0.41415,0.00022,20.08183]
[1779121241513,33.78,76603.79,12.1,0.41462,0.00022,20.08766]
[1779121242631,33.78,76603.79,12.1,0.41462,0.00022,20.08767]
[1779121242686,33.78,76597.97,12.1,0.41332,0.00022,20.07156]
[1779121243055,33.78,76597.97,12.1,0.41332,0.00022,20.07156]
[1779121244204,33.78,76600.1,12.1,0.4138,0.00022,20.0775]
[1779121247448,33.78,76595.08,12.1,0.41268,0.00022,20.06355]
[1779121247467,33.78,76595.08,12.1,0.41268,0.00022,20.06355]
[1779121247666,33.78,76595.08,12.1,0.41268,0.00022,20.06355]
[1779121247815,33.78,76595.08,12.1,0.41268,0.00022,20.06355]
[1779121247858,33.78,76594.62,12.1,0.41258,0.00022,20.06228]
[1779121248605,33.78,76585.24,12.1,0.41048,0.00022,20.03569]
[1779121253416,33.78,76578.5,12.1,0.40897,0.00022,20.01609]
[1779121255068,33.77,76577.27,12.1,0.40869,0.00022,20.01249]
[1779121255252,33.77,76577.27,12.1,0.40869,0.00022,20.01249]
[1779121260465,33.77,76575.92,12.1,0.40838,0.00022,20.00846]
[1779121262702,33.77,76575.74,12.1,0.40834,0.00022,20.00792]
[1779121262710,33.77,76575.74,12.1,0.40834,0.00022,20.00792]
[1779121262847,33.77,76575.67,12.1,0.40832,0.00022,20.0077]
[1779121263486,33.77,76567.67,12.1,0.40654,0.00022,19.98406]
[1779121265302,33.77,76567.65,12.1,0.40653,0.00022,19.984]
[1779121265407,33.77,76567.65,12.1,0.40653,0.00022,19.984]
[1779121265447,33.77,76567.65,12.1,0.40653,0.00022,19.984]
[1779121265852,33.77,76568.1,12.1,0.40663,0.00022,19.98534]
[1779121265927,33.77,76568.1,12.1,0.40663,0.00022,19.98534]
[1779121266110,33.77,76568.1,12.1,0.40663,0.00022,19.98534]
[1779121266363,33.77,76568.1,12.1,0.40663,0.00022,19.98534]
[1779121272557,33.77,76569.57,12.1,0.40696,0.00022,19.98967]
[1779121274650,33.77,76569.86,12.1,0.40702,0.00022,19.99052]
[1779121274956,33.77,76569.86,12.1,0.40702,0.00022,19.99051]
[1779121279547,33.77,76571.19,12.1,0.40732,0.00022,19.99442]
[1779121282822,33.77,76570.81,12.1,0.40723,0.00022,19.99326]
[1779121283633,33.77,76570.67,12.1,0.4072,0.00022,19.99283]
[1779121285799,33.77,76576.4,12.1,0.40848,0.00022,20.0098]
[1779121288901,33.77,76572.62,12.1,0.40765,0.00022,19.99886]
[1779121289077,33.77,76572.62,12.1,0.40765,0.00022,19.99886]
[1779121289675,33.78,76572.85,12.1,0.40771,0.00022,19.99959]
[1779121294322,33.77,76572.1,12.1,0.40752,0.00022,19.99288]
[1779121294653,33.77,76572.1,12.1,0.40752,0.00022,19.99288]
[1779121295215,33.77,76570.21,12.1,0.40709,0.00022,19.98728]
[1779121295723,33.77,76570.21,12.1,0.40709,0.00022,19.98728]
[1779121295762,33.77,76562.17,12.1,0.4053,0.00022,19.96326]
[1779121296216,33.77,76562.17,12.1,0.4053,0.00022,19.96326]
[1779121296724,33.77,76552.9,12.1,0.40324,0.00022,19.93508]
[1779121297440,33.77,76552.9,12.1,0.40324,0.00022,19.93508]
[1779121297880,33.77,76551.47,12.1,0.40292,0.00022,19.9307]
[1779121299702,33.78,76549.25,12.1,0.40243,0.00022,19.92388]
[1779121299984,33.78,76549.22,12.1,0.40242,0.00022,19.92381]
[1779121300028,33.78,76549.22,12.1,0.40242,0.00022,19.92381]
[1779121300239,33.78,76549.22,12.1,0.40242,0.00022,19.92381]
[1779121300446,33.78,76549.22,12.1,0.40242,0.00022,19.92381]
[1779121300658,33.78,76549.22,12.1,0.40242,0.00022,19.92381]
[1779121300752,33.78,76564.92,12.1,0.40592,0.00022,19.9716]
[1779121301759,33.78,76570.64,12.1,0.4072,0.00022,19.98862]
[1779121305420,33.78,76571.59,12.1,0.40741,0.00022,19.9914]
[1779121305458,33.78,76571.59,12.1,0.40741,0.00022,19.9914]
[1779121310822,33.77,76564.54,12.1,0.40583,0.00022,19.9704]
[1779121315857,33.77,76566.21,12.1,0.4062,0.00022,19.97539]
[1779121320325,33.77,76565.91,12.1,0.40614,0.00022,19.97448]
[1779121320733,33.77,76565.91,12.1,0.40614,0.00022,19.97448]
[1779121320892,33.77,76559.02,12.1,0.4046,0.00022,19.95374]
[1779121320987,33.77,76559.02,12.1,0.4046,0.00022,19.95374]
[1779121326934,33.78,76558.39,12.1,0.40446,0.00022,19.95186]
[1779121328547,33.78,76558.39,12.1,0.40446,0.00022,19.95186]
[1779121328560,33.78,76558.39,12.1,0.40446,0.00022,19.95186]
[1779121329370,33.78,76558.97,12.1,0.40459,0.00022,19.95364]
[1779121329422,33.78,76558.97,12.1,0.40459,0.00022,19.95364]
[1779121329562,33.78,76558.97,12.1,0.40459,0.00022,19.95364]
[1779121329658,33.78,76551.23,12.1,0.40287,0.00022,19.93]
[1779121330445,33.78,76551.23,12.1,0.40287,0.00022,19.93]
[1779121331209,33.78,76554.21,12.1,0.40353,0.00022,19.93917]
[1779121334259,33.78,76550.19,12.1,0.40264,0.00022,19.92684]
[1779121337042,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337331,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337380,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337392,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337401,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337445,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337481,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337540,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337543,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337560,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337670,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337696,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337807,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337820,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337849,33.78,76547.36,12.1,0.40202,0.00022,19.91818]
[1779121337990,33.78,76546.29,12.1,0.40178,0.00022,19.91489]
[1779121338072,33.78,76546.29,12.1,0.40178,0.00022,19.91489]
[1779121338466,33.78,76546.29,12.1,0.40178,0.00022,19.91489]
[1779121338617,33.78,76513.57,12.1,0.39452,0.00022,19.80995]
[1779121339207,33.78,76513.57,12.1,0.39452,0.00022,19.80995]
[1779121339898,33.78,76513.57,12.1,0.39452,0.00022,19.80995]
[1779121339936,33.78,76513.57,12.1,0.39452,0.00022,19.80995]
[1779121339915,33.78,76503.51,12.1,0.3923,0.00022,19.77637]
[1779121339966,33.78,76503.51,12.1,0.3923,0.00022,19.77637]
[1779121340006,33.78,76503.51,12.1,0.3923,0.00022,19.77637]
[1779121340229,33.78,76503.51,12.1,0.3923,0.00022,19.77637]
[1779121341025,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341045,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341064,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341083,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341115,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341144,33.78,76498.91,12.1,0.39128,0.00022,19.76084]
[1779121341862,33.78,76494.75,12.1,0.39037,0.00022,19.7467]
[1779121342150,33.78,76494.75,12.1,0.39037,0.00022,19.7467]
[1779121342551,33.78,76494.75,12.1,0.39037,0.00022,19.7467]
[1779121342794,33.78,76482.65,12.1,0.38769,0.00022,19.70482]
[1779121343113,33.78,76482.65,12.1,0.38769,0.00022,19.70482]
[1779121345009,33.78,76484.87,12.1,0.38818,0.00022,19.71249]
[1779121345516,33.78,76484.87,12.1,0.38818,0.00022,19.71249]
[1779121347967,33.78,76482.48,12.1,0.38765,0.00022,19.70406]
[1779121348739,33.78,76482.48,12.1,0.38765,0.00022,19.70406]
[1779121354133,33.77,76481.56,12.1,0.3874,0.00022,19.69612]
[1779121356560,33.77,76481.81,12.1,0.38746,0.00022,19.69697]
[1779121358347,33.77,76481.85,12.1,0.38746,0.00022,19.69705]
[1779121358397,33.77,76481.85,12.1,0.38746,0.00022,19.69705]
[1779121358970,33.77,76480.44,12.1,0.38715,0.00022,19.69208]
[1779121359875,33.77,76480.44,12.1,0.38715,0.00022,19.69208]
[1779121359881,33.77,76469.62,12.1,0.38476,0.00022,19.65374]
[1779121360710,33.77,76469.62,12.1,0.38476,0.00022,19.65374]
[1779121362132,33.77,76467.87,12.1,0.38438,0.00022,19.64747]
[1779121364907,33.77,76467.75,12.1,0.38435,0.00022,19.64703]
[1779121364917,33.77,76467.75,12.1,0.38435,0.00022,19.64703]
[1779121365998,33.77,76471.4,12.1,0.38515,0.00022,19.66007]
[1779121366619,33.77,76471.4,12.1,0.38515,0.00022,19.66007]
[1779121367734,33.77,76471.19,12.1,0.38511,0.00022,19.6593]
[1779121368235,33.77,76460.99,12.1,0.38286,0.00022,19.62263]
[1779121373270,33.77,76458.18,12.1,0.38225,0.00022,19.61247]
[1779121375387,33.77,76458.07,12.1,0.38222,0.00022,19.61208]
[1779121376113,33.77,76458.46,12.1,0.38231,0.00022,19.61351]
[1779121379550,33.77,76453.74,12.1,0.38128,0.00022,19.59631]
[1779121379727,33.77,76453.74,12.1,0.38128,0.00022,19.59631]
[1779121379860,33.77,76453.74,12.1,0.38128,0.00022,19.59631]
[1779121379878,33.77,76453.74,12.1,0.38128,0.00022,19.59631]
[1779121380312,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380553,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380559,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380624,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380629,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380642,33.77,76453.9,12.1,0.38131,0.00022,19.59692]
[1779121380685,33.77,76445.77,12.1,0.37953,0.00022,19.56694]
[1779121381326,33.77,76436.22,12.1,0.37744,0.00022,19.53126]
[1779121385324,33.78,76432.52,12.1,0.37664,0.00022,19.51747]
[1779121386483,33.78,76430.89,12.1,0.37629,0.00022,19.51136]
[1779121387989,33.78,76430.96,12.1,0.37631,0.00022,19.51169]
[1779121388000,33.78,76430.96,12.1,0.37631,0.00022,19.51169]
[1779121388069,33.78,76428.18,12.1,0.37571,0.00022,19.50119]
[1779121388204,33.78,76428.18,12.1,0.37571,0.00022,19.50119]
[1779121388336,33.78,76428.18,12.1,0.37571,0.00022,19.50119]
[1779121388375,33.78,76422.78,12.1,0.37453,0.00022,19.48059]
[1779121389114,33.78,76422.78,12.1,0.37453,0.00022,19.48059]
[1779121389762,33.78,76415.45,12.1,0.37294,0.00022,19.45231]
[1779121390133,33.78,76415.45,12.1,0.37294,0.00022,19.45231]
[1779121391709,33.78,76415.05,12.1,0.37285,0.00022,19.45074]
[1779121392542,33.78,76414.14,12.1,0.37265,0.00022,19.44718]
[1779121393344,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393345,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393499,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393596,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393672,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393673,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393792,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393963,33.78,76415.4,12.1,0.37292,0.00022,19.45207]
[1779121393909,33.78,76415.12,12.1,0.37286,0.00022,19.451]
[1779121394121,33.78,76415.12,12.1,0.37286,0.00022,19.451]
[1779121394144,33.78,76415.12,12.1,0.37286,0.00022,19.451]
[1779121394250,33.78,76415.12,12.1,0.37286,0.00022,19.451]
[1779121394289,33.78,76415.12,12.1,0.37286,0.00022,19.451]
[1779121394417,33.78,76380.69,12.1,0.36537,0.00022,19.31361]
[1779121395506,33.78,76380.69,12.1,0.36537,0.00022,19.31361]
[1779121395526,33.78,76380.69,12.1,0.36537,0.00022,19.31361]
[1779121395592,33.78,76380.69,12.1,0.36537,0.00022,19.31361]
[1779121395954,33.78,76380.69,12.1,0.36537,0.00022,19.31361]
[1779121395878,33.78,76373.4,12.1,0.36379,0.00022,19.28363]
[1779121396088,33.78,76373.4,12.1,0.36379,0.00022,19.28363]
[1779121396319,33.78,76373.4,12.1,0.36379,0.00022,19.28363]
[1779121396814,33.78,76373.4,12.1,0.36379,0.00022,19.28363]
[1779121396974,33.78,76373.4,12.1,0.36379,0.00022,19.28363]
[1779121397515,33.78,76374.28,12.1,0.36398,0.00022,19.28721]
[1779121397591,33.78,76374.28,12.1,0.36398,0.00022,19.28721]
[1779121397664,33.78,76374.28,12.1,0.36398,0.00022,19.28721]
[1779121397831,33.78,76374.28,12.1,0.36398,0.00022,19.28721]
[1779121397876,33.78,76374.28,12.1,0.36398,0.00022,19.28721]
[1779121398592,33.78,76375.36,12.1,0.36421,0.00022,19.29162]
[1779121398690,33.78,76359.32,12.1,0.36074,0.00022,19.22487]
[1779121399040,33.78,76359.32,12.1,0.36074,0.00022,19.22487]
[1779121399105,33.78,76359.32,12.1,0.36074,0.00022,19.22487]
[1779121401985,33.78,76363.73,12.1,0.36169,0.00022,19.24334]
[1779121402856,33.78,76363.23,12.1,0.36158,0.00022,19.24124]
[1779121404493,33.78,76369.7,12.1,0.36298,0.00022,19.26813]
[1779121406384,33.78,76369.55,12.1,0.36294,0.00022,19.26748]
[1779121410199,33.77,76368.17,12.1,0.36264,0.00022,19.26165]
[1779121410206,33.77,76368.17,12.1,0.36264,0.00022,19.26165]
[1779121410365,33.77,76368.17,12.1,0.36264,0.00022,19.26165]
[1779121410553,33.77,76374.27,12.1,0.36396,0.00022,19.28687]
[1779121411893,33.77,76374.27,12.1,0.36396,0.00022,19.28687]
[1779121412766,33.77,76376.26,12.1,0.36436,0.00022,19.29044]
[1779121412928,33.77,76376.26,12.1,0.36436,0.00022,19.29044]
[1779121416905,33.77,76384.86,12.1,0.36621,0.00022,19.32536]
[1779121419858,33.77,76385.14,12.1,0.36626,0.00022,19.3263]
[1779121425194,33.76,76388.43,12.1,0.36695,0.00022,19.33923]
[1779121426484,33.76,76389.22,12.1,0.36712,0.00022,19.34235]
[1779121426540,33.76,76389.22,12.1,0.36712,0.00022,19.34235]
[1779121426936,33.76,76389.22,12.1,0.36712,0.00022,19.34235]
[1779121427902,33.76,76392.23,12.1,0.36777,0.00022,19.35441]
[1779121427916,33.76,76392.23,12.1,0.36777,0.00022,19.35441]
[1779121429998,33.76,76394.07,12.1,0.36816,0.00022,19.36164]
[1779121431476,33.75,76394.35,12.1,0.36821,0.00022,19.3626]
[1779121433072,33.75,76397.69,12.1,0.36892,0.00022,19.37579]
[1779121433707,33.75,76399.19,12.1,0.36925,0.00022,19.38169]
[1779121435441,33.75,76399.29,12.1,0.36926,0.00022,19.382]
[1779121435534,33.75,76399.29,12.1,0.36926,0.00022,19.382]
[1779121435553,33.75,76399.29,12.1,0.36926,0.00022,19.382]
[1779121435722,33.75,76394.94,12.1,0.36831,0.00022,19.36453]
[1779121436168,33.75,76394.94,12.1,0.36831,0.00022,19.36453]
[1779121439772,33.74,76392.63,12.1,0.36779,0.00022,19.355]
[1779121440380,33.74,76391.78,12.1,0.3676,0.00022,19.35149]
[1779121440545,33.74,76391.78,12.1,0.3676,0.00022,19.35149]
[1779121440629,33.74,76391.78,12.1,0.3676,0.00022,19.35149]
[1779121440858,33.74,76391.78,12.1,0.3676,0.00022,19.35149]
[1779121442645,33.74,76385.97,12.1,0.36633,0.00022,19.32783]
[1779121443903,33.74,76376.13,12.1,0.36419,0.00022,19.28745]
[1779121446570,33.74,76373.47,12.1,0.36361,0.00022,19.2764]
[1779121446583,33.74,76373.47,12.1,0.36361,0.00022,19.2764]
[1779121447335,33.74,76368.44,12.1,0.36252,0.00022,19.2555]
[1779121447950,33.74,76368.44,12.1,0.36252,0.00022,19.2555]
[1779121449383,33.74,76368.56,12.1,0.36254,0.00022,19.25596]
[1779121450428,33.74,76370.01,12.1,0.36286,0.00022,19.26196]
[1779121455749,33.74,76369.06,12.1,0.36264,0.00022,19.2579]
[1779121457882,33.73,76375.81,12.1,0.3641,0.00022,19.28578]
[1779121461473,33.73,76380.24,12.1,0.36506,0.00022,19.30387]
[1779121464371,33.73,76384.45,12.1,0.36596,0.00022,19.32092]
[1779121464380,33.73,76384.45,12.1,0.36596,0.00022,19.32092]
[1779121464428,33.73,76384.45,12.1,0.36596,0.00022,19.32092]
[1779121464931,33.73,76387.35,12.1,0.36659,0.00022,19.33265]
[1779121465138,33.73,76387.35,12.1,0.36659,0.00022,19.33265]
[1779121465663,33.73,76387.35,12.1,0.36659,0.00022,19.33265]
[1779121465973,33.73,76387.35,12.1,0.36659,0.00022,19.33265]
[1779121466945,33.73,76385.66,12.1,0.36623,0.00022,19.32594]
[1779121467854,33.73,76385.66,12.1,0.36623,0.00022,19.32594]
[1779121472146,33.73,76385.52,12.1,0.36615,0.00022,19.3205]
[1779121472171,33.73,76385.52,12.1,0.36615,0.00022,19.3205]
[1779121472226,33.73,76385.52,12.1,0.36615,0.00022,19.3205]
[1779121472930,33.73,76385.52,12.1,0.36615,0.00022,19.3205]
[1779121472987,33.73,76388.95,12.1,0.3669,0.00022,19.33437]
[1779121473207,33.73,76388.95,12.1,0.3669,0.00022,19.33437]
[1779121473994,33.73,76389.47,12.1,0.36701,0.00022,19.33655]
[1779121474448,33.73,76389.47,12.1,0.36701,0.00022,19.33655]
[1779121475001,33.73,76392.52,12.1,0.36767,0.00022,19.3488]
[1779121475199,33.73,76392.52,12.1,0.36767,0.00022,19.3488]
[1779121475999,33.73,76392.52,12.1,0.36767,0.00022,19.3488]
[1779121476014,33.73,76394.38,12.1,0.36808,0.00022,19.35636]
[1779121476315,33.73,76394.38,12.1,0.36808,0.00022,19.35636]
[1779121477021,33.73,76399.38,12.1,0.36917,0.00022,19.37631]
[1779121477995,33.73,76399.38,12.1,0.36917,0.00022,19.37631]
[1779121480609,33.73,76401.38,12.1,0.36961,0.00022,19.38441]
[1779121480966,33.73,76401.38,12.1,0.36961,0.00022,19.38441]
[1779121480987,33.73,76401.38,12.1,0.36961,0.00022,19.38441]
[1779121480997,33.73,76401.38,12.1,0.36961,0.00022,19.38441]
[1779121481049,33.73,76406.96,12.1,0.37083,0.00022,19.40656]
[1779121483187,33.73,76409.15,12.1,0.37131,0.00022,19.41525]
[1779121485353,33.73,76412.41,12.1,0.37202,0.00022,19.42808]
[1779121485829,33.73,76412.41,12.1,0.37202,0.00022,19.42808]
[1779121485866,33.73,76412.41,12.1,0.37202,0.00022,19.42808]
[1779121485953,33.73,76412.41,12.1,0.37202,0.00022,19.42808]
[1779121486091,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486174,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486212,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486277,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486324,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486335,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486410,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486677,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486724,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486785,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486829,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486917,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121486985,33.73,76431.96,12.1,0.3763,0.00022,19.50354]
[1779121487096,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121487212,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121487836,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121487883,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121487983,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121488043,33.73,76449.82,12.1,0.38022,0.00022,19.57061]
[1779121488380,33.73,76449.82,12.1,0.38023,0.00022,19.57069]
[1779121488760,33.73,76449.82,12.1,0.38023,0.00022,19.57069]
[1779121489557,33.74,76450.42,12.1,0.38036,0.00022,19.57295]
[1779121495152,33.74,76452.62,12.1,0.38086,0.00022,19.58128]
[1779121497466,33.74,76451.91,12.1,0.38071,0.00022,19.57873]
[1779121497500,33.74,76451.91,12.1,0.38071,0.00022,19.57873]
[1779121497567,33.74,76451.91,12.1,0.38071,0.00022,19.57873]
[1779121497603,33.74,76451.91,12.1,0.38071,0.00022,19.57873]
[1779121498173,33.74,76441.29,12.1,0.37838,0.00022,19.53934]
[1779121500256,33.74,76437.72,12.1,0.3776,0.00022,19.52599]
[1779121500437,33.74,76437.72,12.1,0.3776,0.00022,19.52599]
[1779121503396,33.75,76435.73,12.1,0.37718,0.00022,19.51869]
[1779121503443,33.75,76434.25,12.1,0.37686,0.00022,19.51317]
[1779121506035,33.75,76434.67,12.1,0.37696,0.00022,19.51482]
[1779121506274,33.75,76434.07,12.1,0.37683,0.00022,19.51261]
[1779121506587,33.75,76434.07,12.1,0.37683,0.00022,19.51261]
[1779121506989,33.75,76434.07,12.1,0.37683,0.00022,19.51261]
[1779121510565,33.75,76428.74,12.1,0.37566,0.00022,19.4923]
[1779121510860,33.75,76428.74,12.1,0.37566,0.00022,19.4923]
[1779121512271,33.75,76434.6,12.1,0.37694,0.00022,19.51449]
[1779121517306,33.74,76435.44,12.1,0.37711,0.00022,19.5175]
[1779121522341,33.74,76435.58,12.1,0.37713,0.00022,19.51786]
[1779121525798,33.74,76435.69,12.1,0.37715,0.00022,19.51824]
[1779121525810,33.74,76435.69,12.1,0.37715,0.00022,19.51824]
[1779121531628,33.74,76435.32,12.1,0.37705,0.00022,19.51654]
[1779121531696,33.74,76435.32,12.1,0.37705,0.00022,19.51654]
[1779121531960,33.74,76435.32,12.1,0.37705,0.00022,19.51654]
[1779121537450,33.73,76439.1,12.1,0.37784,0.00022,19.52598]
[1779121539434,33.73,76439.03,12.1,0.37782,0.00022,19.52567]
[1779121539452,33.73,76439.03,12.1,0.37782,0.00022,19.52567]
[1779121539514,33.73,76439.03,12.1,0.37782,0.00022,19.52567]
[1779121539933,33.73,76439.03,12.1,0.37782,0.00022,19.52567]
[1779121540469,33.73,76430.83,12.1,0.37602,0.00022,19.49453]
[1779121544004,33.73,76429.6,12.1,0.37574,0.00022,19.48978]
[1779121544096,33.73,76429.6,12.1,0.37574,0.00022,19.48978]
[1779121544136,33.73,76429.6,12.1,0.37574,0.00022,19.48978]
[1779121544241,33.73,76428.87,12.1,0.37558,0.00022,19.48696]
[1779121544635,33.73,76428.87,12.1,0.37558,0.00022,19.48696]
[1779121544767,33.73,76428.87,12.1,0.37558,0.00022,19.48696]
[1779121544775,33.73,76428.87,12.1,0.37558,0.00022,19.48696]
[1779121545148,33.73,76413.74,12.1,0.37227,0.00022,19.42845]
[1779121545616,33.73,76413.74,12.1,0.37227,0.00022,19.42845]
[1779121545844,33.73,76413.74,12.1,0.37227,0.00022,19.42845]
[1779121545946,33.73,76413.74,12.1,0.37227,0.00022,19.42845]
[1779121545977,33.73,76413.74,12.1,0.37227,0.00022,19.42845]
[1779121546037,33.73,76405.28,12.1,0.37042,0.00022,19.39518]
[1779121546364,33.73,76405.28,12.1,0.37042,0.00022,19.39518]
[1779121546593,33.73,76413.13,12.1,0.37214,0.00022,19.4261]
[1779121547754,33.73,76413.13,12.1,0.37214,0.00022,19.4261]
[1779121547945,33.73,76413.13,12.1,0.37214,0.00022,19.4261]
[1779121549927,33.73,76413.98,12.1,0.37233,0.00022,19.42944]
[1779121550279,33.73,76414.22,12.1,0.37238,0.00022,19.43039]
[1779121550725,33.73,76414.22,12.1,0.37238,0.00022,19.43039]
[1779121551164,33.73,76414.22,12.1,0.37238,0.00022,19.43039]
[1779121550820,33.73,76404.22,12.1,0.3702,0.00022,19.39104]
[1779121551695,33.73,76404.22,12.1,0.3702,0.00022,19.39104]
[1779121551796,33.73,76398.89,12.1,0.36904,0.00022,19.36989]
[1779121553212,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121553499,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121553568,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121553736,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121553827,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121553951,33.73,76396.9,12.1,0.36861,0.00022,19.36199]
[1779121555798,33.73,76392.23,12.1,0.3676,0.00022,19.34334]
[1779121555859,33.73,76392.23,12.1,0.3676,0.00022,19.34334]
[1779121555951,33.73,76391.53,12.1,0.36745,0.00022,19.34059]
[1779121556589,33.73,76382.95,12.1,0.36558,0.00022,19.3057]
[1779121560008,33.73,76380.64,12.1,0.36507,0.00022,19.29616]
[1779121560352,33.73,76381.49,12.1,0.36526,0.00022,19.2996]
[1779121560534,33.73,76381.49,12.1,0.36526,0.00022,19.2996]
[1779121560558,33.73,76381.49,12.1,0.36526,0.00022,19.2996]
[1779121560569,33.73,76381.49,12.1,0.36526,0.00022,19.2996]
[1779121560580,33.73,76381.49,12.1,0.36526,0.00022,19.2996]
[1779121561522,33.73,76377.21,12.1,0.36433,0.00022,19.282]
[1779121561536,33.73,76377.21,12.1,0.36433,0.00022,19.282]
[1779121562101,33.73,76377.21,12.1,0.36433,0.00022,19.282]
[1779121562159,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121562183,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121562195,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121562289,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121562558,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121563058,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121563112,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121563137,33.73,76369.98,12.1,0.36276,0.00022,19.25206]
[1779121563148,33.73,76357.73,12.1,0.3601,0.00022,19.20072]
[1779121563297,33.73,76357.73,12.1,0.3601,0.00022,19.20072]
[1779121563325,33.73,76357.73,12.1,0.3601,0.00022,19.20072]
[1779121563691,33.73,76357.73,12.1,0.3601,0.00022,19.20072]
[1779121564121,33.73,76357.73,12.1,0.3601,0.00022,19.20072]
[1779121564169,33.73,76342.18,12.1,0.35675,0.00022,19.13438]
[1779121564672,33.73,76342.18,12.1,0.35675,0.00022,19.13438]
[1779121565312,33.73,76340.31,12.1,0.35635,0.00022,19.12639]
[1779121565486,33.73,76340.31,12.1,0.35635,0.00022,19.12639]
[1779121565585,33.73,76340.31,12.1,0.35635,0.00022,19.12639]
[1779121565668,33.73,76340.31,12.1,0.35635,0.00022,19.12639]
[1779121566435,33.73,76337.54,12.1,0.35576,0.00022,19.11448]
[1779121567017,33.73,76337.54,12.1,0.35576,0.00022,19.11448]
[1779121568344,33.73,76343.37,12.1,0.35702,0.00022,19.13982]
[1779121570502,33.73,76343.55,12.1,0.35707,0.00022,19.14072]
[1779121570582,33.73,76343.55,12.1,0.35707,0.00022,19.14072]
[1779121570688,33.74,76337.11,12.1,0.35568,0.00022,19.11297]
[1779121571184,33.74,76337.11,12.1,0.35568,0.00022,19.11297]
[1779121573050,33.74,76333.2,12.1,0.35485,0.00022,19.09606]
[1779121573059,33.74,76333.2,12.1,0.35485,0.00022,19.09606]
[1779121573099,33.74,76333.2,12.1,0.35485,0.00022,19.09606]
[1779121573089,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573263,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573296,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573299,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573366,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573532,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573636,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121573977,33.74,76331.75,12.1,0.35454,0.00022,19.08984]
[1779121574142,33.74,76318.01,12.1,0.3516,0.00021,19.02944]
[1779121574293,33.74,76318.01,12.1,0.3516,0.00021,19.02944]
[1779121574346,33.74,76318.01,12.1,0.3516,0.00021,19.02944]
[1779121575185,33.74,76307.01,12.1,0.34924,0.00021,18.98031]
[1779121575436,33.74,76307.01,12.1,0.34924,0.00021,18.98031]
[1779121576578,33.74,76301.89,12.1,0.34815,0.00021,18.95722]
[1779121576888,33.74,76301.89,12.1,0.34815,0.00021,18.95722]
[1779121576924,33.74,76301.89,12.1,0.34815,0.00021,18.95722]
[1779121576972,33.74,76301.89,12.1,0.34815,0.00021,18.95722]
[1779121577064,33.74,76301.89,12.1,0.34815,0.00021,18.95722]
[1779121577247,33.74,76302.59,12.1,0.3483,0.00021,18.96042]
[1779121578115,33.74,76302.59,12.1,0.3483,0.00021,18.96042]
[1779121577738,33.74,76309.05,12.1,0.34968,0.00021,18.98955]
[1779121579422,33.74,76304.82,12.1,0.34878,0.00021,18.97053]
[1779121579825,33.74,76304.82,12.1,0.34878,0.00021,18.97053]
[1779121580761,33.74,76298.11,12.1,0.34735,0.00021,18.9402]
[1779121582252,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582267,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582393,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582401,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582459,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582510,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582521,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582772,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582803,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582858,33.74,76296.19,12.1,0.34694,0.00021,18.93151]
[1779121582896,33.74,76281.93,12.1,0.3439,0.00021,18.86608]
[1779121584099,33.74,76281.93,12.1,0.3439,0.00021,18.86608]
[1779121584234,33.74,76276.99,12.1,0.34286,0.00021,18.84321]
[1779121584650,33.74,76276.99,12.1,0.34286,0.00021,18.84321]
[1779121584873,33.74,76276.99,12.1,0.34286,0.00021,18.84321]
[1779121586657,33.74,76275.55,12.1,0.34256,0.00021,18.83667]
[1779121590195,33.75,76269.46,12.1,0.34128,0.00021,18.80848]
[1779121590293,33.75,76269.76,12.1,0.34135,0.00021,18.80999]
[1779121591162,33.75,76267.31,12.1,0.3408,0.00021,18.79393]
[1779121591802,33.75,76267.31,12.1,0.3408,0.00021,18.79393]
[1779121592404,33.75,76266.48,12.1,0.34063,0.00021,18.79009]
[1779121593480,33.75,76264.95,12.1,0.34031,0.00021,18.78296]
[1779121594443,33.75,76265.24,12.1,0.34037,0.00021,18.78441]
[1779121595615,33.75,76266.19,12.1,0.34058,0.00021,18.78896]
[1779121595639,33.75,76266.19,12.1,0.34058,0.00021,18.78896]
[1779121595641,33.75,76266.19,12.1,0.34058,0.00021,18.78896]
[1779121595644,33.75,76266.19,12.1,0.34058,0.00021,18.78896]
[1779121595986,33.75,76266.19,12.1,0.34058,0.00021,18.78896]
[1779121596046,33.75,76268.42,12.1,0.34105,0.00021,18.79953]
[1779121597602,33.75,76269.28,12.1,0.34124,0.00021,18.80366]
[1779121597777,33.75,76269.28,12.1,0.34124,0.00021,18.80366]
[1779121597815,33.75,76269.28,12.1,0.34124,0.00021,18.80366]
[1779121599896,33.76,76276.77,12.1,0.34284,0.00021,18.83893]
[1779121601790,33.76,76276.51,12.1,0.34279,0.00021,18.8378]
[1779121604827,33.76,76273.09,12.1,0.34208,0.00021,18.82209]
[1779121605376,33.76,76270.23,12.1,0.34147,0.00021,18.80879]
[1779121605541,33.76,76270.23,12.1,0.34147,0.00021,18.80879]
[1779121605615,33.76,76270.23,12.1,0.34147,0.00021,18.80879]
[1779121606824,33.76,76266.81,12.1,0.34075,0.00021,18.79283]
[1779121607153,33.76,76266.81,12.1,0.34075,0.00021,18.79283]
[1779121606947,33.76,76259.51,12.1,0.33921,0.00021,18.75846]
[1779121611964,33.77,76258.09,12.1,0.33894,0.00021,18.75227]
[1779121612209,33.77,76258.09,12.1,0.33894,0.00021,18.75227]
[1779121612632,33.77,76258.04,12.1,0.33893,0.00021,18.75216]
[1779121612989,33.77,76250.89,12.1,0.33743,0.00021,18.71822]
[1779121613532,33.77,76250.89,12.1,0.33743,0.00021,18.71822]
[1779121614192,33.77,76247.98,12.1,0.33682,0.00021,18.70444]
[1779121615823,33.77,76247.47,12.1,0.33672,0.00021,18.70212]
[1779121616132,33.77,76247.47,12.1,0.33672,0.00021,18.70212]
[1779121617158,33.78,76248.67,12.1,0.33698,0.00021,18.70801]
[1779121617584,33.78,76248.52,12.1,0.33695,0.00021,18.70741]
[1779121619405,33.78,76243.01,12.1,0.3358,0.00021,18.68119]
[1779121619448,33.78,76243.01,12.1,0.3358,0.00021,18.68119]
[1779121619451,33.78,76243.01,12.1,0.3358,0.00021,18.68119]
[1779121620055,33.78,76243.01,12.1,0.3358,0.00021,18.68119]
[1779121620156,33.78,76234.05,12.1,0.33393,0.00021,18.63794]
[1779121620986,33.78,76234.05,12.1,0.33393,0.00021,18.63794]
[1779121621001,33.78,76234.05,12.1,0.33393,0.00021,18.63794]
[1779121621023,33.78,76234.05,12.1,0.33393,0.00021,18.63794]
[1779121621228,33.78,76234.05,12.1,0.33393,0.00021,18.63794]
[1779121621052,33.78,76237.73,12.1,0.33471,0.00021,18.65596]
[1779121621624,33.78,76237.73,12.1,0.33471,0.00021,18.65596]
[1779121622059,33.78,76244.57,12.1,0.33615,0.00021,18.68917]
[1779121623223,33.78,76244.57,12.1,0.33615,0.00021,18.68917]
[1779121623237,33.78,76244.57,12.1,0.33615,0.00021,18.68917]
[1779121623321,33.78,76244.41,12.1,0.33613,0.00021,18.68854]
[1779121623472,33.78,76244.41,12.1,0.33613,0.00021,18.68854]
[1779121624044,33.78,76244.41,12.1,0.33613,0.00021,18.68854]
[1779121624229,33.79,76250.03,12.1,0.33732,0.00021,18.71566]
[1779121624270,33.79,76250.03,12.1,0.33732,0.00021,18.71566]
[1779121625237,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625381,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625383,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625674,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625689,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625880,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625907,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121625953,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121626187,33.79,76257.37,12.1,0.33888,0.00021,18.75076]
[1779121626240,33.79,76262.22,12.1,0.33991,0.00021,18.77381]
[1779121627195,33.79,76262.22,12.1,0.33991,0.00021,18.77381]
[1779121628589,33.79,76268.62,12.1,0.34127,0.00021,18.80414]
[1779121629412,33.79,76270.3,12.1,0.34163,0.00021,18.8121]
[1779121629852,33.79,76270.3,12.1,0.34163,0.00021,18.8121]
[1779121629858,33.79,76270.3,12.1,0.34163,0.00021,18.8121]
[1779121630016,33.79,76270.3,12.1,0.34163,0.00021,18.8121]
[1779121630115,33.79,76279.08,12.1,0.3435,0.00021,18.85306]
[1779121631225,33.79,76279.08,12.1,0.3435,0.00021,18.85306]
[1779121631727,33.79,76283.97,12.1,0.34454,0.00021,18.87574]
[1779121632208,33.79,76283.97,12.1,0.34454,0.00021,18.87574]
[1779121632129,33.79,76282.39,12.1,0.34421,0.00021,18.86853]
[1779121632410,33.79,76282.39,12.1,0.34421,0.00021,18.86853]
[1779121633136,33.79,76284.04,12.1,0.34456,0.00021,18.87618]
[1779121634237,33.79,76284.04,12.1,0.34456,0.00021,18.87618]
[1779121635094,33.8,76284.26,12.1,0.34461,0.00021,18.87727]
[1779121635186,33.8,76284.26,12.1,0.34461,0.00021,18.87727]
[1779121635955,33.8,76284.7,12.1,0.34471,0.00021,18.87936]
[1779121635968,33.8,76284.7,12.1,0.34471,0.00021,18.87936]
[1779121635971,33.8,76284.7,12.1,0.34471,0.00021,18.87936]
[1779121636100,33.8,76284.7,12.1,0.34471,0.00021,18.87936]
[1779121636141,33.8,76284.7,12.1,0.34471,0.00021,18.87936]
[1779121636811,33.8,76286.54,12.1,0.3451,0.00021,18.88789]
[1779121637112,33.8,76286.54,12.1,0.3451,0.00021,18.88789]
[1779121637476,33.8,76290.38,12.1,0.34593,0.00021,18.90556]
[1779121637977,33.8,76290.38,12.1,0.34593,0.00021,18.90556]
[1779121638262,33.8,76293.05,12.1,0.3465,0.00021,18.91782]
[1779121638291,33.8,76293.05,12.1,0.3465,0.00021,18.91782]
[1779121638297,33.8,76293.05,12.1,0.3465,0.00021,18.91782]
[1779121638321,33.8,76293.05,12.1,0.3465,0.00021,18.91782]
[1779121638366,33.8,76293.05,12.1,0.3465,0.00021,18.91782]
[1779121643304,33.8,76294.9,12.1,0.3469,0.00021,18.92643]
[1779121643587,33.8,76294.9,12.1,0.3469,0.00021,18.92643]
[1779121643621,33.8,76294.9,12.1,0.3469,0.00021,18.92643]
[1779121643652,33.8,76294.9,12.1,0.3469,0.00021,18.92643]
[1779121644216,33.8,76289.38,12.1,0.34573,0.00021,18.90128]
[1779121644362,33.8,76289.38,12.1,0.34573,0.00021,18.90128]
[1779121645816,33.8,76289.05,12.1,0.34566,0.00021,18.89981]
[1779121646243,33.8,76289.05,12.1,0.34566,0.00021,18.89981]
[1779121648186,33.8,76294.01,12.1,0.34672,0.00021,18.92257]
[1779121648202,33.8,76294.01,12.1,0.34672,0.00021,18.92257]
[1779121650394,33.8,76298.19,12.1,0.34762,0.00021,18.94168]
[1779121650587,33.8,76298.19,12.1,0.34762,0.00021,18.94168]
[1779121650773,33.8,76298.19,12.1,0.34762,0.00021,18.94168]
[1779121656871,33.81,76296.62,12.1,0.34726,0.00021,18.93012]
[1779121662983,33.81,76293.84,12.1,0.34668,0.00021,18.91774]
[1779121668350,33.81,76294.81,12.1,0.3469,0.00021,18.92243]
[1779121669063,33.81,76294.81,12.1,0.3469,0.00021,18.92243]
[1779121675148,33.81,76297.08,12.1,0.3474,0.00021,18.93298]
[1779121678508,33.82,76295.15,12.1,0.34699,0.00021,18.92437]
[1779121678511,33.82,76295.15,12.1,0.34699,0.00021,18.92437]
[1779121679385,33.82,76293.97,12.1,0.34674,0.00021,18.91904]
[1779121679459,33.82,76293.97,12.1,0.34674,0.00021,18.91904]
[1779121679859,33.82,76293.97,12.1,0.34674,0.00021,18.91904]
[1779121681070,33.82,76291.05,12.1,0.34612,0.00021,18.90578]
[1779121681137,33.82,76291.05,12.1,0.34612,0.00021,18.90578]
[1779121681237,33.82,76291.05,12.1,0.34612,0.00021,18.90578]
[1779121681214,33.82,76279.19,12.1,0.34361,0.00021,18.85133]
[1779121681355,33.82,76279.19,12.1,0.34361,0.00021,18.85133]
[1779121681389,33.82,76279.19,12.1,0.34361,0.00021,18.85133]
[1779121681749,33.82,76279.19,12.1,0.34361,0.00021,18.85133]
[1779121681961,33.82,76271.78,12.1,0.34204,0.00021,18.817]
[1779121682489,33.82,76271.78,12.1,0.34204,0.00021,18.817]
[1779121682556,33.82,76271.78,12.1,0.34204,0.00021,18.817]
[1779121682759,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121683519,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121683559,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121683564,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684055,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684130,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684168,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684182,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684238,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684305,33.82,76264.09,12.1,0.34041,0.00021,18.78105]
[1779121684283,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684396,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684404,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684519,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684572,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684652,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684666,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684683,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684840,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121684971,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121685278,33.82,76254.4,12.1,0.33837,0.00021,18.73534]
[1779121685275,33.82,76229.89,12.1,0.33322,0.00021,18.61737]
[1779121685436,33.82,76229.89,12.1,0.33322,0.00021,18.61737]
[1779121685909,33.82,76229.89,12.1,0.33322,0.00021,18.61737]
[1779121686243,33.82,76229.89,12.1,0.33322,0.00021,18.61737]
[1779121686204,33.82,76209.25,12.1,0.3289,0.00021,18.51578]
[1779121686519,33.82,76209.25,12.1,0.3289,0.00021,18.51578]
[1779121686689,33.82,76195.32,12.1,0.32599,0.00021,18.44588]
[1779121687352,33.82,76195.32,12.1,0.32599,0.00021,18.44588]
[1779121687878,33.82,76195.32,12.1,0.32599,0.00021,18.44588]
[1779121687888,33.82,76195.32,12.1,0.32599,0.00021,18.44588]
[1779121687969,33.82,76195.32,12.1,0.32599,0.00021,18.44588]
[1779121688132,33.82,76193.13,12.1,0.32555,0.00021,18.43504]
[1779121688573,33.82,76193.13,12.1,0.32555,0.00021,18.43504]
[1779121689147,33.82,76193.13,12.1,0.32555,0.00021,18.43504]
[1779121689206,33.82,76193.13,12.1,0.32555,0.00021,18.43504]
[1779121689288,33.85,76189.52,12.1,0.32492,0.00021,18.41963]
[1779121689523,33.85,76189.52,12.1,0.32492,0.00021,18.41963]
[1779121689813,33.85,76189.52,12.1,0.32492,0.00021,18.41963]
[1779121689832,33.87,76186.36,12.1,0.32437,0.00021,18.40608]
[1779121690378,33.87,76186.36,12.1,0.32437,0.00021,18.40608]
[1779121691247,33.87,76186.36,12.1,0.32437,0.00021,18.40608]
[1779121691302,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691375,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691388,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691607,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691610,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691623,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691757,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691838,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691859,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691909,33.87,76181.8,12.1,0.32343,0.00021,18.38303]
[1779121691957,33.88,76173.98,12.1,0.32184,0.00021,18.34371]
[1779121692506,33.88,76173.98,12.1,0.32184,0.00021,18.34371]
[1779121693302,33.88,76173.98,12.1,0.32184,0.00021,18.34371]
[1779121693245,33.88,76167.72,12.1,0.32055,0.00021,18.31154]
[1779121693894,33.88,76167.72,12.1,0.32055,0.00021,18.31154]
[1779121694002,33.88,76167.72,12.1,0.32055,0.00021,18.31154]
[1779121694334,33.88,76168.11,12.1,0.32067,0.00021,18.31449]
[1779121695022,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121695352,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121695371,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121695715,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121695869,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121695944,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121696252,33.89,76167.52,12.1,0.32059,0.00021,18.31234]
[1779121696005,33.89,76169.53,12.1,0.32101,0.00021,18.32279]
[1779121696846,33.89,76169.53,12.1,0.32101,0.00021,18.32279]
[1779121696912,33.9,76176.59,12.1,0.32252,0.00021,18.36025]
[1779121697808,33.9,76176.59,12.1,0.32252,0.00021,18.36025]
[1779121698818,33.9,76176.71,12.1,0.32255,0.00021,18.36095]
[1779121699079,33.9,76176.71,12.1,0.32255,0.00021,18.36095]
[1779121699176,33.9,76176.71,12.1,0.32255,0.00021,18.36095]
[1779121699251,33.9,76180.07,12.1,0.32324,0.00021,18.3782]
[1779121699586,33.9,76180.07,12.1,0.32324,0.00021,18.3782]
[1779121700196,33.9,76180.07,12.1,0.32324,0.00021,18.3782]
[1779121700257,33.91,76187.44,12.1,0.32479,0.00021,18.41601]
[1779121701170,33.91,76187.44,12.1,0.32479,0.00021,18.41601]
[1779121701273,33.91,76187.44,12.1,0.32479,0.00021,18.41601]
[1779121701332,33.91,76187.44,12.1,0.32479,0.00021,18.41601]
[1779121701338,33.91,76191.21,12.1,0.32558,0.00021,18.43539]
[1779121701357,33.91,76191.21,12.1,0.32558,0.00021,18.43539]
[1779121701915,33.91,76198.23,12.1,0.32705,0.00021,18.47099]
[1779121702692,33.91,76198.23,12.1,0.32705,0.00021,18.47099]
[1779121703982,33.91,76199.49,12.1,0.32733,0.00021,18.47758]
[1779121704140,33.91,76199.49,12.1,0.32733,0.00021,18.47758]
[1779121704181,33.92,76202.16,12.1,0.3279,0.00021,18.49119]
[1779121704510,33.92,76202.16,12.1,0.3279,0.00021,18.49119]
[1779121704945,33.92,76202.16,12.1,0.3279,0.00021,18.49119]
[1779121704962,33.92,76202.16,12.1,0.3279,0.00021,18.49119]
[1779121705239,33.92,76202.16,12.1,0.3279,0.00021,18.49119]
[1779121705402,33.92,76198.73,12.1,0.32719,0.00021,18.47427]
[1779121705660,33.92,76198.73,12.1,0.32719,0.00021,18.47427]
[1779121705677,33.92,76198.73,12.1,0.32719,0.00021,18.47427]
[1779121705997,33.92,76200.71,12.1,0.32761,0.00021,18.48441]
[1779121706981,33.92,76200.71,12.1,0.32761,0.00021,18.48441]
[1779121707403,33.92,76201.5,12.1,0.32779,0.00021,18.48862]
[1779121708334,33.92,76201.5,12.1,0.32779,0.00021,18.48862]
[1779121708376,33.93,76203.68,12.1,0.32826,0.00021,18.49976]
[1779121708402,33.93,76203.68,12.1,0.32826,0.00021,18.49976]
[1779121708456,33.93,76203.68,12.1,0.32826,0.00021,18.49976]
[1779121708488,33.93,76203.68,12.1,0.32826,0.00021,18.49976]
[1779121709195,33.93,76203.68,12.1,0.32826,0.00021,18.49976]
[1779121709326,33.93,76211.63,12.1,0.32992,0.00021,18.53945]
[1779121709983,33.93,76211.63,12.1,0.32992,0.00021,18.53945]
[1779121710552,33.93,76207.86,12.1,0.32915,0.00021,18.52101]
[1779121710901,33.93,76207.86,12.1,0.32915,0.00021,18.52101]
[1779121711831,33.93,76207.49,12.1,0.32908,0.00021,18.51942]
[1779121711902,33.93,76207.49,12.1,0.32908,0.00021,18.51942]
[1779121712688,33.93,76205.48,12.1,0.32864,0.00021,18.50498]
[1779121712918,33.93,76205.48,12.1,0.32864,0.00021,18.50498]
[1779121712935,33.93,76205.48,12.1,0.32864,0.00021,18.50498]
[1779121712938,33.93,76205.48,12.1,0.32864,0.00021,18.50498]
[1779121713332,33.93,76205.48,12.1,0.32864,0.00021,18.50498]
[1779121713191,33.94,76197.06,12.1,0.3269,0.00021,18.46321]
[1779121713586,33.94,76197.06,12.1,0.3269,0.00021,18.46321]
[1779121713625,33.94,76197.06,12.1,0.3269,0.00021,18.46321]
[1779121714151,33.94,76186.34,12.1,0.32468,0.00021,18.40948]
[1779121715745,33.97,76180.25,12.1,0.32357,0.00021,18.38201]
[1779121716891,33.97,76180.25,12.1,0.32357,0.00021,18.38201]
[1779121717049,33.97,76180.25,12.1,0.32357,0.00021,18.38201]
[1779121717115,33.99,76184.83,12.1,0.32465,0.00021,18.40833]
[1779121717447,33.99,76184.83,12.1,0.32465,0.00021,18.40833]
[1779121717741,33.99,76184.83,12.1,0.32465,0.00021,18.40833]
[1779121718249,33.99,76184.83,12.1,0.32465,0.00021,18.40833]
[1779121718275,34.0,76193.38,12.1,0.32643,0.00021,18.45169]
[1779121718551,34.0,76193.38,12.1,0.32643,0.00021,18.45169]
[1779121718756,34.0,76193.38,12.1,0.32643,0.00021,18.45169]
[1779121719073,34.0,76200.44,12.1,0.32791,0.00021,18.48724]
[1779121719586,34.0,76200.44,12.1,0.32791,0.00021,18.48724]
[1779121721149,34.0,76202.97,12.1,0.32845,0.00021,18.50007]
[1779121721949,34.0,76202.51,12.1,0.32836,0.00021,18.49804]
[1779121722010,34.0,76202.51,12.1,0.32836,0.00021,18.49804]
[1779121723104,34.01,76195.34,12.1,0.3269,0.00021,18.46281]
[1779121726226,34.01,76194.15,12.1,0.32668,0.00021,18.45743]
[1779121726494,34.02,76191.95,12.1,0.32623,0.00021,18.44669]
[1779121727632,34.02,76190.77,12.1,0.326,0.00021,18.44107]
[1779121732767,34.03,76187.02,12.1,0.32529,0.00021,18.4237]
[1779121737909,34.05,76188.83,12.1,0.32574,0.00021,18.43455]
[1779121738810,34.05,76188.83,12.1,0.32574,0.00021,18.43455]
[1779121739379,34.05,76188.83,12.1,0.32574,0.00021,18.43455]
[1779121738919,34.05,76185.8,12.1,0.32513,0.00021,18.4196]
[1779121740445,34.05,76181.88,12.1,0.32433,0.00021,18.40005]
[1779121741814,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121741879,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121741941,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121741972,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121742236,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121742295,34.05,76180.39,12.1,0.32402,0.00021,18.39255]
[1779121742340,34.05,76180.68,12.1,0.32408,0.00021,18.39406]
[1779121742658,34.05,76180.68,12.1,0.32408,0.00021,18.39406]
[1779121743285,34.05,76180.68,12.1,0.32408,0.00021,18.39406]
[1779121742960,34.05,76186.75,12.1,0.32535,0.00021,18.42496]
[1779121745833,34.06,76187.03,12.1,0.32543,0.00021,18.42686]
[1779121746252,34.06,76187.03,12.1,0.32543,0.00021,18.42686]
[1779121746524,34.06,76190.45,12.1,0.32614,0.00021,18.44427]
[1779121747227,34.06,76196.56,12.1,0.32742,0.00021,18.47502]
[1779121747917,34.06,76196.56,12.1,0.32742,0.00021,18.47502]
[1779121748097,34.06,76196.56,12.1,0.32742,0.00021,18.47502]
[1779121748162,34.06,76194.93,12.1,0.32709,0.00021,18.4671]
[1779121748404,34.06,76194.93,12.1,0.32709,0.00021,18.4671]
[1779121748466,34.06,76194.93,12.1,0.32709,0.00021,18.4671]
[1779121748540,34.06,76194.93,12.1,0.32709,0.00021,18.4671]
[1779121749329,34.07,76200.95,12.1,0.32835,0.00021,18.49725]
[1779121750213,34.07,76200.95,12.1,0.32835,0.00021,18.49725]
[1779121751301,34.07,76204.36,12.1,0.32906,0.00021,18.51436]
[1779121751389,34.07,76213.19,12.1,0.33091,0.00021,18.55801]
[1779121751967,34.07,76213.19,12.1,0.33091,0.00021,18.55801]
[1779121752265,34.07,76213.19,12.1,0.33091,0.00021,18.55801]
[1779121753002,34.07,76217.81,12.1,0.33187,0.00021,18.58076]
[1779121753073,34.07,76221.78,12.1,0.33271,0.00021,18.60023]
[1779121754514,34.07,76225.4,12.1,0.33347,0.00021,18.61793]
[1779121754986,34.07,76225.4,12.1,0.33347,0.00021,18.61793]
[1779121755658,34.08,76229.58,12.1,0.33435,0.00021,18.63825]
[1779121755922,34.08,76229.58,12.1,0.33435,0.00021,18.63825]
[1779121756047,34.08,76229.58,12.1,0.33435,0.00021,18.63825]
[1779121756092,34.08,76229.58,12.1,0.33435,0.00021,18.63825]
[1779121757058,34.08,76232.26,12.1,0.33491,0.00021,18.65129]
[1779121757233,34.08,76232.26,12.1,0.33491,0.00021,18.65129]
[1779121757334,34.08,76238.75,12.1,0.33628,0.00021,18.68249]
[1779121763104,34.08,76241.0,12.1,0.33678,0.00021,18.69382]
[1779121768140,34.09,76243.98,12.1,0.33742,0.00021,18.70842]
[1779121771712,34.09,76245.36,12.1,0.33769,0.00021,18.71053]
[1779121777319,34.09,76247.6,12.1,0.33817,0.00021,18.72149]
[1779121781288,34.1,76247.54,12.1,0.33817,0.00021,18.72148]
[1779121781307,34.1,76247.54,12.1,0.33817,0.00021,18.72148]
[1779121781315,34.1,76247.54,12.1,0.33817,0.00021,18.72148]
[1779121781398,34.1,76247.54,12.1,0.33817,0.00021,18.72148]
[1779121781533,34.1,76245.6,12.1,0.33777,0.00021,18.71238]
[1779121781566,34.1,76245.6,12.1,0.33777,0.00021,18.71238]
[1779121781635,34.1,76245.6,12.1,0.33777,0.00021,18.71238]
[1779121781985,34.1,76245.6,12.1,0.33777,0.00021,18.71238]
[1779121782238,34.1,76239.41,12.1,0.33648,0.00021,18.68307]
[1779121782921,34.1,76239.41,12.1,0.33648,0.00021,18.68307]
[1779121782970,34.1,76239.41,12.1,0.33648,0.00021,18.68307]
[1779121783765,34.1,76237.85,12.1,0.33616,0.00021,18.67574]
[1779121786949,34.1,76239.24,12.1,0.33646,0.00021,18.68267]
[1779121787604,34.1,76238.36,12.1,0.33628,0.00021,18.67858]
[1779121789164,34.1,76240.67,12.1,0.33677,0.00021,18.68969]
[1779121790310,34.11,76237.9,12.1,0.3362,0.00021,18.6766]
[1779121790834,34.11,76232.69,12.1,0.33511,0.00021,18.65179]
[1779121791301,34.11,76226.29,12.1,0.33378,0.00021,18.62114]
[1779121791462,34.11,76226.29,12.1,0.33378,0.00021,18.62114]
[1779121793663,34.11,76225.66,12.1,0.33367,0.00021,18.61838]
[1779121794322,34.11,76225.93,12.1,0.33373,0.00021,18.61981]
[1779121798911,34.12,76225.96,12.1,0.33375,0.00021,18.62038]
[1779121799699,34.12,76226.32,12.1,0.33383,0.00021,18.62223]
[1779121800306,34.12,76226.32,12.1,0.33383,0.00021,18.62223]
[1779121800364,34.12,76228.2,12.1,0.33423,0.00021,18.63139]
[1779121803009,34.12,76230.07,12.1,0.33463,0.00021,18.64061]
[1779121803629,34.12,76231.39,12.1,0.33491,0.00021,18.64705]
[1779121803729,34.12,76231.39,12.1,0.33491,0.00021,18.64705]
[1779121804597,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121804721,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121804731,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121804789,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121804821,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121805381,34.12,76235.71,12.1,0.33582,0.00021,18.66784]
[1779121805399,34.12,76229.94,12.1,0.33462,0.00021,18.64034]
[1779121805501,34.12,76229.94,12.1,0.33462,0.00021,18.64034]
[1779121805552,34.12,76229.94,12.1,0.33462,0.00021,18.64034]
[1779121805699,34.12,76229.94,12.1,0.33462,0.00021,18.64034]
[1779121805874,34.12,76229.94,12.1,0.33462,0.00021,18.64034]
[1779121806406,34.12,76226.2,12.1,0.33384,0.00021,18.62241]
[1779121807345,34.12,76226.2,12.1,0.33384,0.00021,18.62241]
[1779121807413,34.12,76225.86,12.1,0.33378,0.00021,18.62087]
[1779121808473,34.13,76228.03,12.1,0.33423,0.00021,18.63143]
[1779121809427,34.13,76228.17,12.1,0.33427,0.00021,18.63221]
[1779121810659,34.13,76228.89,12.1,0.33442,0.00021,18.63578]
[1779121810818,34.13,76228.89,12.1,0.33442,0.00021,18.63578]
[1779121811153,34.13,76228.89,12.1,0.33442,0.00021,18.63578]
[1779121811236,34.13,76228.89,12.1,0.33442,0.00021,18.63578]
[1779121812106,34.13,76228.68,12.1,0.33438,0.00021,18.63487]
[1779121813802,34.13,76225.61,12.1,0.33375,0.00021,18.62031]
[1779121814157,34.13,76225.61,12.1,0.33375,0.00021,18.62031]
[1779121814258,34.13,76225.61,12.1,0.33376,0.00021,18.62041]
[1779121815057,34.13,76225.61,12.1,0.33376,0.00021,18.62041]
[1779121815145,34.13,76219.71,12.1,0.33254,0.00021,18.59199]
[1779121815558,34.13,76219.71,12.1,0.33254,0.00021,18.59199]
[1779121816285,34.13,76218.81,12.1,0.33235,0.00021,18.58776]
[1779121816717,34.13,76218.81,12.1,0.33235,0.00021,18.58776]
[1779121817309,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121817567,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121817652,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121817901,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121817949,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121818199,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121818273,34.14,76217.69,12.1,0.33213,0.00021,18.58246]
[1779121818463,34.14,76216.29,12.1,0.33184,0.00021,18.5758]
[1779121818509,34.14,76216.29,12.1,0.33184,0.00021,18.5758]
[1779121818661,34.14,76216.29,12.1,0.33184,0.00021,18.5758]
[1779121819514,34.14,76211.42,12.1,0.33084,0.00021,18.5522]
[1779121820619,34.14,76210.14,12.1,0.33057,0.00021,18.54593]
[1779121821540,34.14,76210.63,12.1,0.33069,0.00021,18.54869]
[1779121823883,34.14,76207.54,12.1,0.33007,0.00021,18.53392]
[1779121824434,34.14,76207.54,12.1,0.33007,0.00021,18.53392]
[1779121824448,34.14,76207.54,12.1,0.33007,0.00021,18.53392]
[1779121824670,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121824691,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825149,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825265,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825353,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825463,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825484,34.15,76204.26,12.1,0.3294,0.00021,18.518]
[1779121825464,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121825577,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121825696,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121825729,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121826146,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121826351,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121826365,34.15,76200.88,12.1,0.32871,0.00021,18.50155]
[1779121826382,34.15,76192.59,12.1,0.327,0.00021,18.46062]
[1779121827357,34.15,76192.59,12.1,0.327,0.00021,18.46062]
[1779121827437,34.15,76192.59,12.1,0.327,0.00021,18.46062]
[1779121827443,34.15,76185.49,12.1,0.32555,0.00021,18.42538]
[1779121827968,34.15,76185.49,12.1,0.32555,0.00021,18.42538]
[1779121829462,34.15,76182.72,12.1,0.32499,0.00021,18.41173]
[1779121829464,34.16,76183.47,12.1,0.32515,0.00021,18.41576]
[1779121829716,34.16,76183.47,12.1,0.32515,0.00021,18.41576]
[1779121830020,34.16,76183.47,12.1,0.32515,0.00021,18.41576]
[1779121830177,34.16,76183.47,12.1,0.32515,0.00021,18.41576]
[1779121831935,34.16,76189.04,12.1,0.32629,0.00021,18.43941]
[1779121832349,34.16,76189.04,12.1,0.32629,0.00021,18.43941]
[1779121833603,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835076,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835128,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835195,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835517,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835550,34.17,76196.38,12.1,0.32783,0.00021,18.47667]
[1779121835649,34.17,76197.76,12.1,0.32813,0.00021,18.48374]
[1779121835710,34.17,76197.76,12.1,0.32813,0.00021,18.48374]
[1779121835727,34.17,76197.76,12.1,0.32813,0.00021,18.48374]
[1779121836149,34.17,76197.76,12.1,0.32813,0.00021,18.48374]
[1779121836284,34.17,76197.76,12.1,0.32813,0.00021,18.48374]
[1779121837084,34.17,76200.5,12.1,0.32871,0.00021,18.49751]
[1779121839452,34.18,76207.73,12.1,0.33023,0.00021,18.5337]
[1779121839690,34.18,76207.73,12.1,0.33023,0.00021,18.5337]
[1779121840592,34.18,76209.8,12.1,0.33067,0.00021,18.54402]
[1779121841338,34.18,76209.8,12.1,0.33067,0.00021,18.54402]
[1779121842117,34.18,76207.88,12.1,0.33028,0.00021,18.53481]
[1779121843233,34.18,76208.45,12.1,0.3304,0.00021,18.53779]
[1779121844227,34.18,76204.15,12.1,0.32952,0.00021,18.51689]
[1779121844519,34.19,76202.89,12.1,0.32927,0.00021,18.5109]
[1779121844813,34.19,76202.89,12.1,0.32927,0.00021,18.5109]
[1779121845053,34.19,76202.89,12.1,0.32927,0.00021,18.5109]
[1779121845683,34.19,76202.06,12.1,0.32911,0.00021,18.50703]
[1779121845716,34.19,76202.06,12.1,0.32911,0.00021,18.50703]
[1779121846697,34.19,76200.32,12.1,0.32876,0.00021,18.49867]
[1779121847074,34.19,76200.32,12.1,0.32876,0.00021,18.49867]
[1779121847399,34.19,76200.32,12.1,0.32876,0.00021,18.49867]
[1779121849295,34.19,76198.03,12.1,0.3283,0.00021,18.48782]
[1779121849328,34.19,76198.03,12.1,0.3283,0.00021,18.48782]
[1779121849803,34.2,76198.06,12.1,0.32832,0.00021,18.4882]
[1779121850552,34.2,76199.66,12.1,0.32866,0.00021,18.49633]
[1779121850804,34.2,76199.66,12.1,0.32866,0.00021,18.49633]
[1779121852884,34.2,76206.95,12.1,0.33019,0.00021,18.53258]
[1779121852943,34.2,76206.95,12.1,0.33019,0.00021,18.53258]
[1779121853009,34.2,76206.95,12.1,0.33019,0.00021,18.53258]
[1779121853122,34.2,76208.95,12.1,0.33061,0.00021,18.54256]
[1779121854952,34.21,76213.33,12.1,0.33153,0.00021,18.56412]
[1779121854994,34.21,76213.33,12.1,0.33153,0.00021,18.56412]
[1779121855347,34.21,76213.33,12.1,0.33153,0.00021,18.56412]
[1779121856059,34.21,76214.58,12.1,0.3318,0.00021,18.57038]
[1779121856121,34.21,76214.58,12.1,0.3318,0.00021,18.57038]
[1779121857052,34.21,76227.5,12.1,0.3345,0.00021,18.63312]
[1779121857887,34.21,76227.5,12.1,0.3345,0.00021,18.63312]
[1779121861317,34.21,76226.68,12.1,0.33435,0.00021,18.62963]
[1779121863748,34.22,76226.76,12.1,0.33438,0.00021,18.63047]
[1779121865415,34.22,76227.67,12.1,0.33458,0.00021,18.63498]
[1779121865451,34.22,76227.67,12.1,0.33458,0.00021,18.63498]
[1779121865468,34.22,76227.67,12.1,0.33458,0.00021,18.63498]
[1779121865510,34.22,76227.67,12.1,0.33458,0.00021,18.63498]
[1779121865554,34.22,76227.26,12.1,0.3345,0.00021,18.63317]
[1779121865665,34.22,76227.26,12.1,0.3345,0.00021,18.63317]
[1779121865814,34.22,76227.26,12.1,0.3345,0.00021,18.63317]
[1779121866445,34.22,76227.26,12.1,0.3345,0.00021,18.63317]
[1779121866429,34.22,76245.52,12.1,0.33831,0.00021,18.72001]
[1779121867279,34.22,76245.52,12.1,0.33831,0.00021,18.72001]
[1779121867285,34.22,76245.52,12.1,0.33831,0.00021,18.72001]
[1779121867380,34.22,76254.82,12.1,0.34026,0.00021,18.76364]
[1779121867744,34.22,76254.82,12.1,0.34026,0.00021,18.76364]
[1779121868602,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121868621,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121868663,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121868668,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121868675,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121868801,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121869187,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121869207,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121869340,34.23,76258.32,12.1,0.341,0.00021,18.77998]
[1779121869418,34.23,76262.22,12.1,0.34182,0.00021,18.7981]
[1779121869841,34.23,76262.22,12.1,0.34182,0.00021,18.7981]
[1779121869890,34.23,76262.22,12.1,0.34182,0.00021,18.7981]
[1779121869904,34.23,76262.22,12.1,0.34182,0.00021,18.7981]
[1779121870347,34.23,76262.22,12.1,0.34182,0.00021,18.7981]
[1779121870448,34.23,76269.03,12.1,0.34325,0.00021,18.82951]
[1779121871903,34.23,76271.99,12.1,0.34387,0.00021,18.84312]
[1779121872227,34.23,76271.99,12.1,0.34387,0.00021,18.84312]
[1779121872368,34.23,76271.99,12.1,0.34387,0.00021,18.84312]
[1779121872457,34.23,76271.99,12.1,0.34387,0.00021,18.84312]
[1779121872465,34.23,76271.99,12.1,0.34387,0.00021,18.84312]
[1779121872561,34.23,76272.52,12.1,0.34399,0.00021,18.8456]
[1779121873322,34.23,76272.52,12.1,0.34399,0.00021,18.8456]
[1779121873448,34.23,76272.52,12.1,0.34399,0.00021,18.8456]
[1779121873453,34.23,76272.52,12.1,0.34399,0.00021,18.8456]
[1779121873483,34.23,76256.55,12.1,0.34064,0.00021,18.77206]
[1779121873701,34.23,76256.55,12.1,0.34064,0.00021,18.77206]
[1779121873840,34.23,76256.55,12.1,0.34064,0.00021,18.77206]
[1779121874069,34.23,76256.55,12.1,0.34064,0.00021,18.77206]
[1779121874496,34.23,76256.55,12.1,0.34064,0.00021,18.77206]
[1779121874095,34.23,76248.06,12.1,0.33887,0.00021,18.73251]
[1779121874735,34.23,76248.06,12.1,0.33887,0.00021,18.73251]
[1779121874894,34.23,76244.38,12.1,0.33811,0.00021,18.71532]
[1779121876265,34.23,76244.38,12.1,0.33811,0.00021,18.71532]
[1779121876278,34.23,76244.43,12.1,0.33812,0.00021,18.71562]
[1779121877858,34.23,76244.42,12.1,0.33812,0.00021,18.71569]
[1779121877967,34.23,76244.42,12.1,0.33812,0.00021,18.71569]
[1779121878068,34.23,76247.06,12.1,0.33868,0.00021,18.7282]
[1779121878569,34.23,76247.06,12.1,0.33868,0.00021,18.7282]
[1779121879068,34.23,76247.06,12.1,0.33868,0.00021,18.7282]
[1779121879162,34.23,76247.48,12.1,0.33877,0.00021,18.73023]
[1779121880931,34.23,76248.55,12.1,0.339,0.00021,18.73533]
[1779121880965,34.23,76248.55,12.1,0.339,0.00021,18.73533]
[1779121886833,34.24,76248.22,12.1,0.33895,0.00021,18.73418]
[1779121886953,34.24,76248.22,12.1,0.33895,0.00021,18.73418]
[1779121887370,34.24,76248.22,12.1,0.33895,0.00021,18.73418]
[1779121887417,34.24,76248.22,12.1,0.33895,0.00021,18.73418]
[1779121887448,34.24,76248.22,12.1,0.33895,0.00021,18.73418]
[1779121888496,34.24,76248.02,12.1,0.33891,0.00021,18.7333]
[1779121890450,34.24,76250.46,12.1,0.33942,0.00021,18.74489]
[1779121890560,34.24,76252.34,12.1,0.33982,0.00021,18.75374]
[1779121891665,34.24,76254.28,12.1,0.3402,0.00021,18.75817]
[1779121892837,34.24,76254.77,12.1,0.3403,0.00021,18.76051]
[1779121893946,34.24,76257.61,12.1,0.3409,0.00021,18.77376]
[1779121898630,34.25,76257.93,12.1,0.34098,0.00021,18.77549]
[1779121901333,34.25,76259.54,12.1,0.34132,0.00021,18.78302]
[1779121902122,34.25,76260.19,12.1,0.34145,0.00021,18.78607]
[1779121902314,34.25,76263.39,12.1,0.34213,0.00021,18.80087]
[1779121905042,34.25,76264.6,12.1,0.34239,0.00021,18.80656]
[1779121905110,34.25,76266.89,12.1,0.34287,0.00021,18.81714]
[1779121905858,34.25,76266.89,12.1,0.34287,0.00021,18.81714]
[1779121907214,34.25,76268.22,12.1,0.34315,0.00021,18.82325]
[1779121907219,34.25,76268.22,12.1,0.34315,0.00021,18.82325]
[1779121907558,34.25,76268.22,12.1,0.34315,0.00021,18.82325]
[1779121907623,34.25,76269.06,12.1,0.34332,0.00021,18.8271]
[1779121908131,34.25,76271.77,12.1,0.34389,0.00021,18.83949]
[1779121908733,34.25,76271.77,12.1,0.34389,0.00021,18.83949]
[1779121910505,34.25,76273.68,12.1,0.34429,0.00021,18.84821]
[1779121911420,34.25,76273.65,12.1,0.34429,0.00021,18.84806]
[1779121911521,34.25,76268.23,12.1,0.34315,0.00021,18.82329]
[1779121911627,34.25,76268.23,12.1,0.34315,0.00021,18.82329]
[1779121912077,34.25,76268.23,12.1,0.34315,0.00021,18.82329]
[1779121912432,34.25,76268.23,12.1,0.34315,0.00021,18.82329]
[1779121913858,34.25,76271.37,12.1,0.34381,0.00021,18.83766]
[1779121914148,34.25,76271.37,12.1,0.34381,0.00021,18.83766]
[1779121914249,34.25,76271.37,12.1,0.34381,0.00021,18.83766]
[1779121914350,34.25,76271.37,12.1,0.34381,0.00021,18.83765]
[1779121914935,34.25,76271.37,12.1,0.34381,0.00021,18.83765]
[1779121915746,34.25,76271.5,12.1,0.34384,0.00021,18.83825]
[1779121916248,34.25,76271.5,12.1,0.34384,0.00021,18.83825]
[1779121917743,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121917794,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121917808,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121917826,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121917870,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121917909,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121918505,34.25,76274.26,12.1,0.34441,0.00021,18.85083]
[1779121918858,34.25,76276.48,12.1,0.34488,0.00021,18.86091]
[1779121919538,34.25,76282.21,12.1,0.34609,0.00021,18.88685]
[1779121919818,34.25,76282.21,12.1,0.34609,0.00021,18.88685]
[1779121919826,34.25,76282.21,12.1,0.34609,0.00021,18.88685]
[1779121919930,34.25,76282.21,12.1,0.34609,0.00021,18.88685]
[1779121920493,34.25,76282.21,12.1,0.34609,0.00021,18.88685]
[1779121920831,34.25,76281.22,12.1,0.34588,0.00021,18.88242]
[1779121920851,34.25,76281.22,12.1,0.34588,0.00021,18.88242]
[1779121921316,34.25,76281.22,12.1,0.34588,0.00021,18.88242]
[1779121921496,34.25,76274.42,12.1,0.34445,0.00021,18.85159]
[1779121922515,34.25,76274.42,12.1,0.34445,0.00021,18.85159]
[1779121923407,34.25,76272.06,12.1,0.34395,0.00021,18.84082]
[1779121923474,34.25,76275.18,12.1,0.34461,0.00021,18.85503]
[1779121923636,34.25,76275.18,12.1,0.34461,0.00021,18.85503]
[1779121923683,34.25,76275.18,12.1,0.34461,0.00021,18.85503]
[1779121924539,34.25,76281.96,12.1,0.34603,0.00021,18.88574]
[1779121926152,34.25,76286.63,12.1,0.34702,0.00021,18.90674]
[1779121927346,34.25,76286.01,12.1,0.34688,0.00021,18.90391]
[1779121928358,34.25,76285.8,12.1,0.34684,0.00021,18.90295]
[1779121930515,34.25,76283.05,12.1,0.34626,0.00021,18.89055]
[1779121930858,34.25,76285.32,12.1,0.34673,0.00021,18.90076]
[1779121930895,34.25,76285.32,12.1,0.34673,0.00021,18.90076]
[1779121931119,34.25,76285.32,12.1,0.34673,0.00021,18.90076]
[1779121931374,34.25,76285.32,12.1,0.34673,0.00021,18.90076]
[1779121931570,34.25,76285.32,12.1,0.34673,0.00021,18.90076]
[1779121931474,34.25,76291.51,12.1,0.34804,0.00021,18.92848]
[1779121932300,34.25,76297.4,12.1,0.34928,0.00021,18.9547]
[1779121934406,34.25,76298.56,12.1,0.34953,0.00021,18.95983]
[1779121934440,34.25,76298.56,12.1,0.34953,0.00021,18.95983]
[1779121934456,34.25,76298.56,12.1,0.34953,0.00021,18.95983]
[1779121935363,34.25,76300.31,12.1,0.34989,0.00021,18.96756]
[1779121936490,34.25,76310.06,12.1,0.35196,0.00021,19.01043]
[1779121936687,34.25,76310.06,12.1,0.35196,0.00021,19.01043]
[1779121936718,34.25,76310.06,12.1,0.35196,0.00021,19.01043]
[1779121936757,34.25,76310.06,12.1,0.35196,0.00021,19.01043]
[1779121936812,34.25,76310.06,12.1,0.35196,0.00021,19.01043]
[1779121937547,34.25,76315.71,12.1,0.35315,0.00021,19.03501]
[1779121937698,34.25,76315.71,12.1,0.35315,0.00021,19.03501]
[1779121937807,34.25,76315.71,12.1,0.35315,0.00021,19.03501]
[1779121938927,34.25,76320.22,12.1,0.35411,0.00021,19.05459]
[1779121939257,34.25,76320.22,12.1,0.35411,0.00021,19.05459]
[1779121941325,34.25,76318.75,12.1,0.35381,0.00021,19.04834]
[1779121941426,34.25,76320.79,12.1,0.35424,0.00021,19.0572]
[1779121942750,34.25,76319.7,12.1,0.35401,0.00021,19.05248]
[1779121943378,34.25,76322.83,12.1,0.35467,0.00021,19.06595]
[1779121943818,34.25,76322.83,12.1,0.35467,0.00021,19.06595]
[1779121943904,34.25,76322.83,12.1,0.35467,0.00021,19.06595]
[1779121945707,34.25,76328.68,12.1,0.35592,0.00021,19.09109]
[1779121945910,34.25,76328.68,12.1,0.35592,0.00021,19.09109]
[1779121945988,34.25,76328.68,12.1,0.35592,0.00021,19.09109]
[1779121946186,34.25,76328.68,12.1,0.35592,0.00021,19.09109]
[1779121946269,34.25,76328.68,12.1,0.35592,0.00021,19.09109]
[1779121946578,34.25,76338.15,12.1,0.35793,0.00021,19.1313]
[1779121946722,34.25,76338.15,12.1,0.35793,0.00021,19.1313]
[1779121947135,34.25,76338.15,12.1,0.35793,0.00021,19.1313]
[1779121950775,34.25,76341.92,12.1,0.35873,0.00021,19.1471]
[1779121951685,34.25,76340.31,12.1,0.35836,0.00021,19.13571]
[1779121951917,34.25,76340.31,12.1,0.35836,0.00021,19.13571]
[1779121952984,34.25,76341.15,12.1,0.35853,0.00021,19.13924]
[1779121953026,34.25,76341.15,12.1,0.35853,0.00021,19.13924]
[1779121953123,34.25,76341.15,12.1,0.35853,0.00021,19.13924]
[1779121953560,34.25,76341.15,12.1,0.35853,0.00021,19.13924]
[1779121953637,34.25,76341.15,12.1,0.35853,0.00021,19.13924]
[1779121955099,34.25,76350.29,12.1,0.36048,0.00021,19.1774]
[1779121955102,34.25,76350.29,12.1,0.36048,0.00021,19.1774]
[1779121955945,34.25,76350.41,12.1,0.3605,0.00021,19.17786]
[1779121956129,34.25,76350.41,12.1,0.3605,0.00021,19.17786]
[1779121956472,34.25,76350.41,12.1,0.3605,0.00021,19.17786]
[1779121956685,34.25,76355.23,12.1,0.36153,0.00021,19.19778]
[1779121957440,34.25,76355.23,12.1,0.36153,0.00021,19.19778]
[1779121958598,34.25,76360.03,12.1,0.36255,0.00021,19.21749]
[1779121959657,34.25,76362.64,12.1,0.36311,0.00021,19.22811]
[1779121959858,34.25,76363.29,12.1,0.36324,0.00021,19.2307]
[1779121959937,34.25,76363.29,12.1,0.36324,0.00021,19.2307]
[1779121960429,34.25,76363.29,12.1,0.36324,0.00021,19.2307]
[1779121960497,34.25,76356.43,12.1,0.36177,0.00021,19.20248]
[1779121961381,34.25,76356.43,12.1,0.36177,0.00021,19.20248]
[1779121966539,34.24,76350.32,12.1,0.36045,0.00021,19.17693]
[1779121967670,34.24,76345.67,12.1,0.35946,0.00021,19.15751]
[1779121967954,34.24,76345.67,12.1,0.35946,0.00021,19.15751]
[1779121968391,34.24,76345.67,12.1,0.35946,0.00021,19.15751]
[1779121969560,34.24,76333.84,12.1,0.35694,0.00021,19.10763]
[1779121971044,34.24,76331.79,12.1,0.3565,0.00021,19.09891]
[1779121971224,34.24,76331.79,12.1,0.3565,0.00021,19.09891]
[1779121971278,34.24,76331.79,12.1,0.3565,0.00021,19.09891]
[1779121974742,34.24,76334.59,12.1,0.3571,0.00021,19.11087]
[1779121974746,34.24,76334.59,12.1,0.3571,0.00021,19.11087]
[1779121975470,34.24,76334.59,12.1,0.3571,0.00021,19.11087]
[1779121976856,34.24,76335.46,12.1,0.35729,0.00021,19.11458]
[1779121976867,34.24,76335.46,12.1,0.35729,0.00021,19.11458]
[1779121977902,34.24,76337.67,12.1,0.35776,0.00021,19.12393]
[1779121978250,34.24,76337.67,12.1,0.35776,0.00021,19.12393]
[1779121980064,34.24,76343.76,12.1,0.35906,0.00021,19.14955]
[1779121981649,34.24,76346.88,12.1,0.35972,0.00021,19.16258]
[1779121982656,34.24,76343.67,12.1,0.35903,0.00021,19.14913]
[1779121983664,34.24,76341.04,12.1,0.35847,0.00021,19.13805]
[1779121984193,34.24,76340.83,12.1,0.35843,0.00021,19.13715]
[1779121984293,34.24,76340.83,12.1,0.35843,0.00021,19.13715]
[1779121984506,34.24,76340.83,12.1,0.35843,0.00021,19.13715]
[1779121984546,34.24,76340.83,12.1,0.35843,0.00021,19.13715]
[1779121984553,34.24,76340.83,12.1,0.35843,0.00021,19.13715]
[1779121984665,34.24,76334.46,12.1,0.35707,0.00021,19.11022]
[1779121984747,34.24,76334.46,12.1,0.35707,0.00021,19.11022]
[1779121985643,34.24,76334.46,12.1,0.35707,0.00021,19.11022]
[1779121986246,34.24,76329.95,12.1,0.35611,0.00021,19.09103]
[1779121986308,34.24,76329.95,12.1,0.35611,0.00021,19.09103]
[1779121988581,34.24,76326.65,12.1,0.35541,0.00021,19.07694]
[1779121988665,34.24,76326.65,12.1,0.35541,0.00021,19.07694]
[1779121990131,34.24,76326.33,12.1,0.35534,0.00021,19.0756]
[1779121990967,34.24,76325.82,12.1,0.35524,0.00021,19.07346]
[1779121991085,34.24,76325.82,12.1,0.35524,0.00021,19.07346]
[1779121991135,34.24,76325.82,12.1,0.35524,0.00021,19.07346]
[1779121991266,34.24,76325.82,12.1,0.35524,0.00021,19.07346]
[1779121991282,34.24,76320.38,12.1,0.35408,0.00021,19.05009]
[1779121992322,34.24,76320.38,12.1,0.35408,0.00021,19.05009]
[1779121992622,34.24,76320.38,12.1,0.35408,0.00021,19.05009]
[1779121992755,34.24,76320.99,12.1,0.35422,0.00021,19.05276]
[1779121992830,34.24,76320.03,12.1,0.35401,0.00021,19.04866]
[1779121994814,34.24,76320.33,12.1,0.35408,0.00021,19.04995]
[1779121995275,34.24,76320.33,12.1,0.35408,0.00021,19.04995]
[1779121995376,34.24,76322.43,12.1,0.35452,0.00021,19.05898]
[1779121996135,34.24,76322.43,12.1,0.35452,0.00021,19.05898]
[1779121996237,34.24,76322.43,12.1,0.35452,0.00021,19.05898]
[1779121996281,34.24,76322.43,12.1,0.35452,0.00021,19.05898]
[1779121997085,34.24,76322.94,12.1,0.35463,0.00021,19.06122]
[1779121997154,34.24,76328.66,12.1,0.35585,0.00021,19.08578]
[1779121999991,34.24,76330.75,12.1,0.3563,0.00021,19.09473]
[1779122002654,34.24,76331.76,12.1,0.35651,0.00021,19.09905]
[1779122003200,34.24,76331.94,12.1,0.35655,0.00021,19.09982]
[1779122003262,34.24,76331.94,12.1,0.35655,0.00021,19.09982]
[1779122003355,34.24,76331.94,12.1,0.35655,0.00021,19.09982]
[1779122004026,34.24,76332.0,12.1,0.35656,0.00021,19.10007]
[1779122004162,34.24,76332.0,12.1,0.35656,0.00021,19.10007]
[1779122004253,34.24,76337.97,12.1,0.35783,0.00021,19.12537]
[1779122004719,34.24,76337.97,12.1,0.35783,0.00021,19.12537]
[1779122005202,34.24,76337.97,12.1,0.35783,0.00021,19.12537]
[1779122005433,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122005821,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006042,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006051,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006500,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006525,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006543,34.24,76345.58,12.1,0.35945,0.00021,19.15733]
[1779122006563,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122006760,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122006831,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122006944,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122007382,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122007568,34.24,76355.56,12.1,0.36158,0.00021,19.19875]
[1779122007576,34.24,76342.22,12.1,0.35873,0.00021,19.14314]
[1779122007821,34.24,76342.22,12.1,0.35873,0.00021,19.14314]
[1779122007822,34.24,76342.22,12.1,0.35873,0.00021,19.14314]
[1779122007826,34.24,76334.22,12.1,0.35703,0.00021,19.10935]
[1779122008784,34.24,76334.22,12.1,0.35703,0.00021,19.10935]
[1779122012047,34.24,76334.33,12.1,0.35705,0.00021,19.1098]
[1779122014926,34.24,76331.87,12.1,0.35649,0.00021,19.09472]
[1779122014930,34.24,76331.87,12.1,0.35649,0.00021,19.09472]
[1779122015259,34.24,76331.87,12.1,0.35649,0.00021,19.09472]
[1779122019924,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020254,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020260,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020270,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020384,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020552,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020577,34.24,76338.99,12.1,0.35801,0.00021,19.12482]
[1779122020917,34.24,76349.63,12.1,0.36027,0.00021,19.16934]
[1779122022426,34.24,76349.63,12.1,0.36027,0.00021,19.16934]
[1779122023561,34.24,76351.28,12.1,0.36062,0.00021,19.17614]
[1779122023950,34.24,76354.53,12.1,0.36131,0.00021,19.18955]
[1779122029251,34.23,76356.03,12.1,0.36161,0.00021,19.1954]
[1779122031918,34.23,76356.59,12.1,0.36172,0.00021,19.1975]
[1779122035007,34.23,76357.34,12.1,0.36187,0.00021,19.20039]
[1779122035311,34.23,76357.34,12.1,0.36187,0.00021,19.20039]
[1779122035414,34.23,76357.34,12.1,0.36187,0.00021,19.20039]
[1779122035489,34.23,76357.34,12.1,0.36187,0.00021,19.20039]
[1779122035609,34.23,76357.34,12.1,0.36187,0.00021,19.20039]
[1779122035858,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036365,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036401,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036404,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036465,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036610,34.23,76354.97,12.1,0.36136,0.00021,19.19053]
[1779122036711,34.23,76344.74,12.1,0.35917,0.00021,19.14789]
[1779122037041,34.23,76344.74,12.1,0.35917,0.00021,19.14789]
[1779122042645,34.23,76342.9,12.1,0.35877,0.00021,19.14001]
[1779122045433,34.22,76346.56,12.1,0.35955,0.00021,19.15526]
[1779122047876,34.22,76343.63,12.1,0.35891,0.00021,19.14287]
[1779122048034,34.22,76343.63,12.1,0.35891,0.00021,19.14287]
[1779122048106,34.22,76338.27,12.1,0.35777,0.00021,19.12027]
[1779122049446,34.22,76338.27,12.1,0.35777,0.00021,19.12027]
[1779122050799,34.22,76335.17,12.1,0.35711,0.00021,19.10713]
[1779122054339,34.22,76340.56,12.1,0.35826,0.00021,19.12988]
[1779122054526,34.22,76340.56,12.1,0.35826,0.00021,19.12988]
[1779122056176,34.22,76344.39,12.1,0.35907,0.00021,19.14595]
[1779122056381,34.22,76344.39,12.1,0.35907,0.00021,19.14595]
[1779122062210,34.22,76344.48,12.1,0.35908,0.00021,19.14617]
[1779122064286,34.22,76347.72,12.1,0.35977,0.00021,19.15967]
[1779122064533,34.22,76347.72,12.1,0.35977,0.00021,19.15967]
[1779122066518,34.22,76356.11,12.1,0.36156,0.00021,19.19443]
[1779122067682,34.22,76356.62,12.1,0.36166,0.00021,19.19648]
[1779122068190,34.22,76359.35,12.1,0.36224,0.00021,19.20767]
[1779122068858,34.21,76358.8,12.1,0.36212,0.00021,19.20534]
[1779122069574,34.21,76358.8,12.1,0.36212,0.00021,19.20534]
[1779122071425,34.21,76355.71,12.1,0.36145,0.00021,19.19247]
[1779122071523,34.21,76355.71,12.1,0.36145,0.00021,19.19247]
[1779122071678,34.21,76355.71,12.1,0.36145,0.00021,19.19247]
[1779122072245,34.21,76360.08,12.1,0.36236,0.00021,19.20583]
[1779122072277,34.21,76348.41,12.1,0.35986,0.00021,19.15742]
[1779122073355,34.21,76348.41,12.1,0.35986,0.00021,19.15742]
[1779122073427,34.21,76348.41,12.1,0.35986,0.00021,19.15742]
[1779122077926,34.21,76350.36,12.1,0.36026,0.00021,19.16536]
[1779122078498,34.21,76350.36,12.1,0.36026,0.00021,19.16536]
[1779122081220,34.21,76347.42,12.1,0.35963,0.00021,19.15299]
[1779122081481,34.21,76347.42,12.1,0.35963,0.00021,19.15299]
[1779122081505,34.21,76347.42,12.1,0.35963,0.00021,19.15299]
[1779122081726,34.21,76347.42,12.1,0.35963,0.00021,19.15299]
[1779122082727,34.21,76345.58,12.1,0.35924,0.00021,19.14526]
[1779122085112,34.21,76340.63,12.1,0.35818,0.00021,19.1244]
[1779122086589,34.21,76340.39,12.1,0.35813,0.00021,19.12338]
[1779122089181,34.21,76340.46,12.1,0.35814,0.00021,19.12365]
[1779122089236,34.21,76340.46,12.1,0.35814,0.00021,19.12365]
[1779122089450,34.21,76334.62,12.1,0.35689,0.00021,19.09891]
[1779122090093,34.21,76334.62,12.1,0.35689,0.00021,19.09891]
[1779122090157,34.21,76334.62,12.1,0.35689,0.00021,19.09891]
[1779122090310,34.21,76334.62,12.1,0.35689,0.00021,19.09891]
[1779122091151,34.21,76333.83,12.1,0.35673,0.00021,19.09556]
[1779122092775,34.21,76334.11,12.1,0.35679,0.00021,19.09676]
[1779122096574,34.21,76338.07,12.1,0.35763,0.00021,19.11358]
[1779122096582,34.21,76338.07,12.1,0.35763,0.00021,19.11358]
[1779122100272,34.21,76332.43,12.1,0.35643,0.00021,19.08964]
[1779122100307,34.21,76332.43,12.1,0.35643,0.00021,19.08964]
[1779122100418,34.21,76332.43,12.1,0.35643,0.00021,19.08964]
[1779122100421,34.21,76332.43,12.1,0.35643,0.00021,19.08964]
[1779122100891,34.21,76328.31,12.1,0.35556,0.00021,19.07205]
[1779122101489,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102017,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102130,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102250,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102316,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102476,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102569,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102724,34.21,76326.46,12.1,0.35516,0.00021,19.06415]
[1779122102793,34.21,76337.39,12.1,0.35749,0.00021,19.11071]
[1779122103308,34.21,76337.39,12.1,0.35749,0.00021,19.11071]
[1779122103516,34.21,76337.39,12.1,0.35749,0.00021,19.11071]
[1779122104200,34.21,76339.27,12.1,0.35789,0.00021,19.11865]
[1779122104607,34.21,76339.27,12.1,0.35789,0.00021,19.11865]
[1779122106023,34.21,76337.91,12.1,0.3576,0.00021,19.11288]
[1779122106270,34.21,76337.91,12.1,0.3576,0.00021,19.11288]
[1779122108687,34.21,76336.92,12.1,0.35739,0.00021,19.10868]
[1779122110552,34.21,76345.97,12.1,0.35931,0.00021,19.14677]
[1779122111307,34.21,76345.97,12.1,0.35931,0.00021,19.14677]
[1779122112313,34.21,76346.49,12.1,0.35942,0.00021,19.14892]
[1779122113298,34.2,76351.41,12.1,0.36047,0.00021,19.16942]
[1779122116866,34.2,76349.55,12.1,0.36006,0.00021,19.16149]
[1779122118248,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122118308,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122118325,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122118524,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122118591,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122118810,34.2,76347.78,12.1,0.35968,0.00021,19.15406]
[1779122119615,34.2,76339.62,12.1,0.35794,0.00021,19.11971]
[1779122123587,34.2,76339.15,12.1,0.35784,0.00021,19.11769]
[1779122125815,34.2,76339.18,12.1,0.35784,0.00021,19.1178]
[1779122125825,34.2,76339.18,12.1,0.35784,0.00021,19.1178]
[1779122125965,34.2,76339.0,12.1,0.3578,0.00021,19.11702]
[1779122125997,34.2,76339.0,12.1,0.3578,0.00021,19.11702]
[1779122126055,34.2,76339.0,12.1,0.3578,0.00021,19.11702]
[1779122126664,34.2,76345.51,12.1,0.35919,0.00021,19.14442]
[1779122128678,34.2,76352.05,12.1,0.36058,0.00021,19.17165]
[1779122129559,34.2,76352.05,12.1,0.36058,0.00021,19.17165]
[1779122134720,34.2,76350.32,12.1,0.36017,0.00021,19.15958]
[1779122134924,34.2,76350.32,12.1,0.36017,0.00021,19.15958]
[1779122135727,34.2,76356.52,12.1,0.36149,0.00021,19.18528]
[1779122136474,34.2,76356.52,12.1,0.36149,0.00021,19.18528]
[1779122137136,34.19,76357.63,12.1,0.36173,0.00021,19.18983]
[1779122138685,34.19,76357.83,12.1,0.36177,0.00021,19.1906]
[1779122139952,34.19,76358.34,12.1,0.36187,0.00021,19.19259]
[1779122140011,34.19,76358.34,12.1,0.36187,0.00021,19.19259]
[1779122140080,34.19,76358.34,12.1,0.36187,0.00021,19.19259]
[1779122140219,34.19,76358.34,12.1,0.36187,0.00021,19.19259]
[1779122140969,34.19,76363.42,12.1,0.36296,0.00021,19.21342]
[1779122141199,34.19,76363.42,12.1,0.36296,0.00021,19.21342]
[1779122141294,34.19,76363.42,12.1,0.36296,0.00021,19.21342]
[1779122141359,34.19,76363.42,12.1,0.36296,0.00021,19.21342]
[1779122141392,34.19,76363.42,12.1,0.36296,0.00021,19.21342]
[1779122141776,34.19,76369.47,12.1,0.36425,0.00021,19.23805]
[1779122142311,34.19,76369.47,12.1,0.36425,0.00021,19.23805]
[1779122142667,34.19,76369.47,12.1,0.36425,0.00021,19.23805]
[1779122142716,34.19,76369.47,12.1,0.36425,0.00021,19.23805]
[1779122142783,34.19,76372.24,12.1,0.36484,0.00021,19.24922]
[1779122143309,34.19,76372.24,12.1,0.36484,0.00021,19.24922]
[1779122143312,34.19,76372.24,12.1,0.36484,0.00021,19.24922]
[1779122144489,34.19,76375.19,12.1,0.36548,0.00021,19.26121]
[1779122144574,34.19,76375.19,12.1,0.36548,0.00021,19.26121]
[1779122144797,34.19,76374.64,12.1,0.36536,0.00021,19.25904]
[1779122145141,34.19,76374.64,12.1,0.36536,0.00021,19.25904]
[1779122145804,34.19,76374.04,12.1,0.36523,0.00021,19.25652]
[1779122146661,34.19,76374.04,12.1,0.36523,0.00021,19.25652]
[1779122146896,34.19,76374.77,12.1,0.36539,0.00021,19.25951]
[1779122147725,34.19,76374.77,12.1,0.36539,0.00021,19.25951]
[1779122147829,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122147881,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122147888,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122147900,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122148288,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122148384,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122148481,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122148839,34.19,76373.88,12.1,0.3652,0.00021,19.25596]
[1779122148849,34.19,76367.23,12.1,0.36377,0.00021,19.22887]
[1779122149331,34.19,76367.23,12.1,0.36377,0.00021,19.22887]
[1779122149340,34.19,76367.23,12.1,0.36377,0.00021,19.22887]
[1779122150180,34.19,76368.75,12.1,0.36409,0.00021,19.23497]
[1779122150227,34.19,76368.75,12.1,0.36409,0.00021,19.23497]
[1779122151583,34.19,76370.25,12.1,0.3644,0.00021,19.241]
[1779122152367,34.19,76371.77,12.1,0.36473,0.00021,19.24709]
[1779122160247,34.18,76371.22,12.1,0.36458,0.00021,19.24443]
[1779122160573,34.18,76371.22,12.1,0.36458,0.00021,19.24443]
[1779122160839,34.18,76371.22,12.1,0.36458,0.00021,19.24443]
[1779122160860,34.18,76371.22,12.1,0.36458,0.00021,19.24443]
[1779122161286,34.18,76371.82,12.1,0.36469,0.00021,19.24653]
[1779122162366,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162370,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162404,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162661,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162712,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162769,34.17,76369.22,12.1,0.36413,0.00021,19.23588]
[1779122162937,34.17,76368.92,12.1,0.36406,0.00021,19.23459]
[1779122164954,34.17,76372.74,12.1,0.36487,0.00021,19.24994]
[1779122164963,34.17,76372.74,12.1,0.36487,0.00021,19.24994]
[1779122165892,34.17,76371.3,12.1,0.36456,0.00021,19.24401]
[1779122165900,34.17,76371.3,12.1,0.36456,0.00021,19.24401]
[1779122165907,34.17,76371.3,12.1,0.36456,0.00021,19.24401]
[1779122165985,34.17,76371.3,12.1,0.36456,0.00021,19.24401]
[1779122166054,34.17,76371.3,12.1,0.36456,0.00021,19.24401]
[1779122166086,34.17,76372.77,12.1,0.36487,0.00021,19.2499]
[1779122167886,34.17,76385.84,12.1,0.36768,0.00022,19.30244]
[1779122167962,34.17,76385.84,12.1,0.36768,0.00022,19.30244]
[1779122168656,34.17,76385.84,12.1,0.36768,0.00022,19.30244]
[1779122170512,34.17,76384.12,12.1,0.36732,0.00022,19.29564]
[1779122176056,34.17,76384.08,12.1,0.36732,0.00022,19.29564]
[1779122176795,34.17,76384.08,12.1,0.36732,0.00022,19.29564]
[1779122178091,34.17,76385.25,12.1,0.36757,0.00022,19.30036]
[1779122178892,34.17,76385.25,12.1,0.36757,0.00022,19.30036]
[1779122179692,34.17,76385.74,12.1,0.36768,0.00022,19.30234]
[1779122180330,34.17,76385.79,12.1,0.36769,0.00022,19.30257]
[1779122180559,34.17,76385.79,12.1,0.36769,0.00022,19.30257]
[1779122180560,34.17,76385.79,12.1,0.36769,0.00022,19.30257]
[1779122182076,34.18,76388.28,12.1,0.36823,0.00022,19.31252]
[1779122182409,34.18,76388.28,12.1,0.36823,0.00022,19.31252]
[1779122182422,34.18,76388.28,12.1,0.36823,0.00022,19.31252]
[1779122182456,34.18,76388.28,12.1,0.36823,0.00022,19.31252]
[1779122182730,34.18,76388.28,12.1,0.36823,0.00022,19.31252]
[1779122182933,34.18,76388.92,12.1,0.36837,0.00022,19.31508]
[1779122183016,34.18,76388.92,12.1,0.36837,0.00022,19.31508]
[1779122183070,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184540,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184547,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184663,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184715,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184860,34.18,76395.78,12.1,0.36985,0.00022,19.34215]
[1779122184922,34.18,76398.59,12.1,0.37046,0.00022,19.35315]
[1779122185101,34.18,76398.59,12.1,0.37046,0.00022,19.35315]
[1779122185712,34.18,76398.59,12.1,0.37046,0.00022,19.35315]
[1779122185866,34.18,76410.62,12.1,0.37305,0.00022,19.39975]
[1779122186794,34.18,76422.01,12.1,0.37552,0.00022,19.44317]
[1779122187009,34.18,76422.01,12.1,0.37552,0.00022,19.44317]
[1779122187036,34.18,76422.01,12.1,0.37552,0.00022,19.44317]
[1779122187507,34.18,76422.01,12.1,0.37552,0.00022,19.44317]
[1779122190149,34.18,76424.44,12.1,0.37605,0.00022,19.45231]
[1779122190162,34.18,76424.44,12.1,0.37605,0.00022,19.45231]
[1779122191169,34.18,76422.78,12.1,0.37569,0.00022,19.44605]
[1779122191794,34.18,76422.78,12.1,0.37569,0.00022,19.44605]
[1779122193716,34.18,76420.58,12.1,0.37518,0.00022,19.43319]
[1779122195066,34.18,76425.1,12.1,0.37617,0.00022,19.45031]
[1779122196344,34.18,76424.29,12.1,0.37599,0.00022,19.44731]
[1779122196918,34.18,76424.29,12.1,0.37599,0.00022,19.44731]
[1779122197874,34.18,76428.22,12.1,0.37685,0.00022,19.4621]
[1779122201736,34.18,76435.79,12.1,0.37849,0.00022,19.49029]
[1779122202125,34.18,76434.71,12.1,0.37826,0.00022,19.48631]
[1779122202190,34.18,76434.71,12.1,0.37826,0.00022,19.48631]
[1779122205295,34.18,76431.87,12.1,0.37764,0.00022,19.47569]
[1779122205845,34.18,76431.87,12.1,0.37764,0.00022,19.47569]
[1779122206350,34.18,76431.79,12.1,0.37762,0.00022,19.47537]
[1779122207706,34.18,76432.39,12.1,0.37775,0.00022,19.47758]
[1779122207911,34.18,76432.39,12.1,0.37775,0.00022,19.47758]
[1779122208707,34.18,76431.89,12.1,0.37764,0.00022,19.4757]
[1779122209956,34.18,76433.78,12.1,0.37805,0.00022,19.48278]
[1779122212578,34.18,76438.3,12.1,0.37904,0.00022,19.49952]
[1779122212582,34.18,76438.3,12.1,0.37904,0.00022,19.49952]
[1779122212634,34.18,76438.93,12.1,0.37917,0.00022,19.50185]
[1779122213256,34.18,76438.93,12.1,0.37917,0.00022,19.50185]
[1779122214593,34.18,76441.05,12.1,0.37964,0.00022,19.50966]
[1779122215608,34.18,76443.01,12.1,0.38006,0.00022,19.51686]
[1779122220834,34.18,76444.64,12.1,0.38042,0.00022,19.52288]
[1779122220878,34.18,76444.64,12.1,0.38042,0.00022,19.52288]
[1779122220884,34.18,76444.64,12.1,0.38042,0.00022,19.52288]
[1779122221354,34.18,76445.52,12.1,0.38061,0.00022,19.5261]
[1779122221508,34.18,76445.52,12.1,0.38061,0.00022,19.5261]
[1779122221544,34.18,76445.52,12.1,0.38061,0.00022,19.5261]
[1779122222744,34.18,76449.28,12.1,0.38143,0.00022,19.53976]
[1779122223856,34.18,76451.79,12.1,0.38198,0.00022,19.54883]
[1779122223862,34.18,76451.79,12.1,0.38198,0.00022,19.54883]
[1779122224710,34.18,76455.06,12.1,0.38269,0.00022,19.56059]
[1779122227253,34.18,76456.4,12.1,0.38298,0.00022,19.56535]
[1779122228397,34.18,76454.3,12.1,0.38252,0.00022,19.5578]
[1779122229426,34.18,76454.8,12.1,0.38263,0.00022,19.55959]
[1779122230244,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230308,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230340,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230392,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230441,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230484,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230513,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230762,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230798,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230863,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230905,34.18,76456.22,12.1,0.38294,0.00022,19.56467]
[1779122230960,34.18,76464.82,12.1,0.38481,0.00022,19.59523]
[1779122231345,34.18,76464.82,12.1,0.38481,0.00022,19.59523]
[1779122231407,34.18,76474.76,12.1,0.38698,0.00022,19.63002]
[1779122232289,34.18,76474.76,12.1,0.38698,0.00022,19.63002]
[1779122232328,34.18,76474.76,12.1,0.38698,0.00022,19.63002]
[1779122232486,34.18,76474.76,12.1,0.38698,0.00022,19.63002]
[1779122232492,34.18,76482.38,12.1,0.38864,0.00022,19.65626]
[1779122232990,34.18,76482.38,12.1,0.38864,0.00022,19.65626]
[1779122233366,34.18,76482.38,12.1,0.38864,0.00022,19.65626]
[1779122233572,34.18,76482.38,12.1,0.38864,0.00022,19.65626]
[1779122235079,34.18,76483.92,12.1,0.38897,0.00022,19.66141]
[1779122235089,34.18,76483.92,12.1,0.38897,0.00022,19.66141]
[1779122235366,34.18,76483.92,12.1,0.38897,0.00022,19.66141]
[1779122235409,34.18,76483.92,12.1,0.38897,0.00022,19.66141]
[1779122236329,34.17,76481.12,12.1,0.38835,0.00022,19.65174]
[1779122238068,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238190,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238281,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238288,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238383,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238649,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238806,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238851,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238861,34.17,76474.69,12.1,0.38694,0.00022,19.62941]
[1779122238887,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239068,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239081,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239639,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239657,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239703,34.17,76467.98,12.1,0.38547,0.00022,19.60592]
[1779122239783,34.17,76452.67,12.1,0.38211,0.00022,19.55111]
[1779122240084,34.17,76452.67,12.1,0.38211,0.00022,19.55111]
[1779122240944,34.17,76446.11,12.1,0.38068,0.00022,19.52735]
[1779122242035,34.17,76444.78,12.1,0.3804,0.00022,19.52251]
[1779122243410,34.17,76444.51,12.1,0.38034,0.00022,19.52155]
[1779122244697,34.17,76445.83,12.1,0.38063,0.00022,19.52638]
[1779122246929,34.17,76451.64,12.1,0.38189,0.00022,19.54748]
[1779122247038,34.17,76452.99,12.1,0.38219,0.00022,19.55236]
[1779122247101,34.17,76452.99,12.1,0.38219,0.00022,19.55236]
[1779122248783,34.17,76454.97,12.1,0.38262,0.00022,19.55948]
[1779122250226,34.17,76458.17,12.1,0.38331,0.00022,19.57093]
[1779122253023,34.17,76456.74,12.1,0.38298,0.00022,19.56125]
[1779122253961,34.17,76456.74,12.1,0.38298,0.00022,19.56125]
[1779122254056,34.17,76452.56,12.1,0.38206,0.00022,19.54622]
[1779122254118,34.17,76452.56,12.1,0.38206,0.00022,19.54622]
[1779122255426,34.17,76447.63,12.1,0.38099,0.00022,19.52838]
[1779122255439,34.17,76447.63,12.1,0.38099,0.00022,19.52838]
[1779122255575,34.17,76444.7,12.1,0.38035,0.00022,19.51773]
[1779122256341,34.17,76444.7,12.1,0.38035,0.00022,19.51773]
[1779122256511,34.17,76444.7,12.1,0.38035,0.00022,19.51773]
[1779122256880,34.17,76444.7,12.1,0.38035,0.00022,19.51773]
[1779122256945,34.17,76444.7,12.1,0.38035,0.00022,19.51773]
[1779122256981,34.17,76444.22,12.1,0.38025,0.00022,19.51598]
[1779122258385,34.17,76444.74,12.1,0.38037,0.00022,19.5179]
[1779122258469,34.17,76444.74,12.1,0.38037,0.00022,19.5179]
[1779122258598,34.17,76442.8,12.1,0.37994,0.00022,19.51083]
[1779122259289,34.17,76442.8,12.1,0.37994,0.00022,19.51083]
[1779122259342,34.17,76442.8,12.1,0.37994,0.00022,19.51083]
[1779122259442,34.17,76442.8,12.1,0.37994,0.00022,19.51083]
[1779122259861,34.17,76434.1,12.1,0.37805,0.00022,19.47877]
[1779122260309,34.17,76434.1,12.1,0.37805,0.00022,19.47877]
[1779122261510,34.17,76432.95,12.1,0.37781,0.00022,19.47453]
[1779122261619,34.17,76427.54,12.1,0.37663,0.00022,19.45437]
[1779122262520,34.17,76427.54,12.1,0.37663,0.00022,19.45437]
[1779122262527,34.17,76427.54,12.1,0.37663,0.00022,19.45437]
[1779122262659,34.17,76427.54,12.1,0.37663,0.00022,19.45437]
[1779122263574,34.17,76425.28,12.1,0.37615,0.00022,19.44593]
[1779122263905,34.17,76414.94,12.1,0.3739,0.00022,19.40669]
[1779122264676,34.17,76414.94,12.1,0.3739,0.00022,19.40669]
[1779122264725,34.17,76414.94,12.1,0.3739,0.00022,19.40669]
[1779122268668,34.17,76423.85,12.1,0.37583,0.00022,19.44035]
[1779122273703,34.16,76424.85,12.1,0.37603,0.00022,19.44391]
[1779122275010,34.16,76424.85,12.1,0.37603,0.00022,19.44391]
[1779122275697,34.16,76424.6,12.1,0.37597,0.00022,19.44292]
[1779122280068,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280191,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280204,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280224,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280432,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280509,34.16,76426.85,12.1,0.37645,0.00022,19.45118]
[1779122280959,34.16,76435.65,12.1,0.37836,0.00022,19.48394]
[1779122281066,34.16,76435.65,12.1,0.37836,0.00022,19.48394]
[1779122281300,34.16,76435.65,12.1,0.37836,0.00022,19.48394]
[1779122282465,34.16,76432.89,12.1,0.37776,0.00022,19.47375]
[1779122282526,34.16,76432.89,12.1,0.37776,0.00022,19.47375]
[1779122282750,34.16,76432.89,12.1,0.37776,0.00022,19.47375]
[1779122282777,34.16,76432.89,12.1,0.37776,0.00022,19.47375]
[1779122282851,34.16,76433.2,12.1,0.37783,0.00022,19.47495]
[1779122283774,34.16,76433.2,12.1,0.37783,0.00022,19.47495]
[1779122284836,34.16,76433.39,12.1,0.37787,0.00022,19.47563]
[1779122288937,34.16,76439.41,12.1,0.37918,0.00022,19.49789]
[1779122288949,34.16,76439.41,12.1,0.37918,0.00022,19.49789]
[1779122288953,34.16,76439.41,12.1,0.37918,0.00022,19.49789]
[1779122288968,34.16,76439.41,12.1,0.37918,0.00022,19.49789]
[1779122289007,34.16,76439.54,12.1,0.3792,0.00022,19.49836]
[1779122289201,34.16,76439.54,12.1,0.3792,0.00022,19.49836]
[1779122289817,34.16,76439.54,12.1,0.3792,0.00022,19.49836]
[1779122289905,34.16,76444.87,12.1,0.38036,0.00022,19.51789]
[1779122290544,34.16,76444.87,12.1,0.38036,0.00022,19.51789]
[1779122292298,34.16,76446.33,12.1,0.38068,0.00022,19.52325]
[1779122292485,34.16,76446.33,12.1,0.38068,0.00022,19.52325]
[1779122292534,34.16,76446.33,12.1,0.38068,0.00022,19.52325]
[1779122292708,34.16,76446.33,12.1,0.38068,0.00022,19.52325]
[1779122292837,34.16,76437.89,12.1,0.37885,0.00022,19.49232]
[1779122293170,34.16,76437.89,12.1,0.37885,0.00022,19.49232]
[1779122298574,34.16,76437.24,12.1,0.37871,0.00022,19.48997]
[1779122298879,34.16,76440.31,12.1,0.37938,0.00022,19.50129]
[1779122303914,34.16,76445.13,12.1,0.38043,0.00022,19.51905]
[1779122305606,34.16,76445.19,12.1,0.38045,0.00022,19.51928]
[1779122305623,34.16,76445.19,12.1,0.38045,0.00022,19.51928]
[1779122305813,34.16,76445.19,12.1,0.38045,0.00022,19.51928]
[1779122306004,34.16,76445.19,12.1,0.38045,0.00022,19.51928]
[1779122311515,34.16,76441.69,12.1,0.37969,0.00022,19.50659]
[1779122311538,34.16,76441.69,12.1,0.37969,0.00022,19.50659]
[1779122311725,34.16,76441.69,12.1,0.37969,0.00022,19.50659]
[1779122311970,34.17,76432.54,12.1,0.37768,0.00022,19.46826]
[1779122315886,34.16,76435.91,12.1,0.37841,0.00022,19.48071]
[1779122317005,34.16,76420.13,12.1,0.37498,0.00022,19.4215]
[1779122318714,34.16,76421.62,12.1,0.3753,0.00022,19.42708]
[1779122318765,34.16,76421.62,12.1,0.3753,0.00022,19.42708]
[1779122318788,34.16,76421.62,12.1,0.3753,0.00022,19.42708]
[1779122318806,34.16,76421.62,12.1,0.3753,0.00022,19.42708]
[1779122319018,34.16,76421.62,12.1,0.3753,0.00022,19.42708]
[1779122319019,34.16,76412.25,12.1,0.37326,0.00022,19.39135]
[1779122319563,34.16,76412.25,12.1,0.37326,0.00022,19.39135]
[1779122320028,34.16,76404.32,12.1,0.37155,0.00022,19.3607]
[1779122320965,34.16,76404.32,12.1,0.37155,0.00022,19.3607]
[1779122321366,34.16,76401.9,12.1,0.37102,0.00022,19.35126]
[1779122321732,34.16,76401.9,12.1,0.37102,0.00022,19.35126]
[1779122327075,34.16,76392.43,12.1,0.36898,0.00022,19.31417]
[1779122329329,34.16,76391.95,12.1,0.36888,0.00022,19.31229]
[1779122329390,34.16,76391.95,12.1,0.36888,0.00022,19.31229]
[1779122329409,34.16,76392.91,12.1,0.36909,0.00022,19.31614]
[1779122331736,34.16,76390.26,12.1,0.36852,0.00022,19.30566]
[1779122332729,34.16,76387.96,12.1,0.36801,0.00022,19.29633]
[1779122332837,34.16,76387.96,12.1,0.36801,0.00022,19.29633]
[1779122332886,34.16,76387.96,12.1,0.36801,0.00022,19.29633]
[1779122332948,34.16,76387.96,12.1,0.36801,0.00022,19.29633]
[1779122333310,34.16,76388.26,12.1,0.36807,0.00022,19.29742]
[1779122335642,34.15,76382.54,12.1,0.36682,0.00022,19.27443]
[1779122341858,34.15,76383.1,12.1,0.36692,0.00022,19.27617]
[1779122342054,34.15,76383.1,12.1,0.36692,0.00022,19.27617]
[1779122342127,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122342626,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122342646,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122342683,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122342732,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122342922,34.15,76379.84,12.1,0.36621,0.00022,19.26301]
[1779122343000,34.14,76372.95,12.1,0.36472,0.00022,19.2351]
[1779122343622,34.14,76364.05,12.1,0.36281,0.00021,19.1987]
[1779122344112,34.14,76364.05,12.1,0.36281,0.00021,19.1987]
[1779122346321,34.14,76368.24,12.1,0.3637,0.00021,19.21578]
[1779122349606,34.14,76368.99,12.1,0.36385,0.00021,19.21869]
[1779122350964,34.14,76368.67,12.1,0.36378,0.00021,19.21733]
[1779122351390,34.14,76370.95,12.1,0.36427,0.00021,19.22658]
[1779122351434,34.14,76370.95,12.1,0.36427,0.00021,19.22658]
[1779122351559,34.14,76370.95,12.1,0.36427,0.00021,19.22658]
[1779122351569,34.14,76370.95,12.1,0.36427,0.00021,19.22658]
[1779122353261,34.14,76379.26,12.1,0.36605,0.00022,19.26003]
[1779122354700,34.14,76379.26,12.1,0.36605,0.00022,19.26003]
[1779122360310,34.13,76379.95,12.1,0.36617,0.00022,19.2623]
[1779122366352,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367366,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367485,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367512,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367553,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367859,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122367913,34.12,76382.31,12.1,0.36665,0.00022,19.27134]
[1779122368247,34.12,76377.14,12.1,0.36553,0.00022,19.25045]
[1779122369699,34.12,76371.94,12.1,0.36441,0.00022,19.2293]
[1779122369710,34.12,76371.94,12.1,0.36441,0.00022,19.2293]
[1779122370597,34.12,76367.72,12.1,0.3635,0.00021,19.21204]
[1779122370960,34.12,76367.72,12.1,0.3635,0.00021,19.21204]
[1779122372085,34.12,76366.64,12.1,0.36324,0.00021,19.20298]
[1779122374823,34.12,76369.94,12.1,0.36394,0.00022,19.21635]
[1779122375828,34.12,76369.83,12.1,0.36391,0.00022,19.21586]
[1779122375834,34.12,76369.83,12.1,0.36391,0.00022,19.21586]
[1779122375840,34.12,76369.83,12.1,0.36391,0.00022,19.21586]
[1779122375918,34.12,76369.83,12.1,0.36391,0.00022,19.21586]
[1779122375966,34.12,76369.83,12.1,0.36391,0.00022,19.21586]
[1779122376463,34.12,76371.38,12.1,0.36424,0.00022,19.22214]
[1779122379102,34.12,76376.81,12.1,0.36541,0.00022,19.24407]
[1779122388515,34.11,76381.69,12.1,0.36642,0.00022,19.26302]
[1779122392531,34.1,76382.17,12.1,0.36651,0.00022,19.26474]
[1779122392919,34.1,76382.17,12.1,0.36651,0.00022,19.26474]
[1779122398586,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122399194,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122399682,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122399892,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122399934,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122399972,34.1,76383.06,12.1,0.36667,0.00022,19.26783]
[1779122400060,34.09,76386.18,12.1,0.36734,0.00022,19.28026]
[1779122400199,34.09,76386.18,12.1,0.36734,0.00022,19.28026]
[1779122400834,34.1,76397.86,12.1,0.36987,0.00022,19.32662]
[1779122401893,34.1,76397.86,12.1,0.36987,0.00022,19.32662]
[1779122402015,34.1,76397.86,12.1,0.36987,0.00022,19.32662]
[1779122402098,34.1,76403.14,12.1,0.37101,0.00022,19.34733]
[1779122402199,34.1,76403.14,12.1,0.37101,0.00022,19.34733]
[1779122402614,34.1,76397.25,12.1,0.36974,0.00022,19.32426]
[1779122403262,34.1,76397.25,12.1,0.36974,0.00022,19.32426]
[1779122403768,34.1,76397.25,12.1,0.36974,0.00022,19.32426]
[1779122403834,34.1,76397.25,12.1,0.36974,0.00022,19.32426]
[1779122403889,34.1,76397.25,12.1,0.36974,0.00022,19.32426]
[1779122403929,34.1,76395.1,12.1,0.36928,0.00022,19.31582]
[1779122404628,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122405709,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122405807,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122405837,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122405855,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122405885,34.1,76389.06,12.1,0.36797,0.00022,19.29178]
[1779122406689,34.09,76386.63,12.1,0.36744,0.00022,19.28201]
[1779122406693,34.09,76386.63,12.1,0.36744,0.00022,19.28201]
[1779122407914,34.09,76388.47,12.1,0.36783,0.00022,19.28927]
[1779122409311,34.09,76386.16,12.1,0.36732,0.00022,19.27989]
[1779122410689,34.09,76386.01,12.1,0.36728,0.00022,19.27921]
[1779122411865,34.09,76384.26,12.1,0.3669,0.00022,19.27213]
[1779122413180,34.09,76384.99,12.1,0.36705,0.00022,19.27492]
[1779122416071,34.08,76390.85,12.1,0.36831,0.00022,19.29814]
[1779122416072,34.08,76390.85,12.1,0.36831,0.00022,19.29814]
[1779122416085,34.08,76390.85,12.1,0.36831,0.00022,19.29814]
[1779122416140,34.08,76390.85,12.1,0.36831,0.00022,19.29814]
[1779122416153,34.08,76391.44,12.1,0.36843,0.00022,19.3004]
[1779122416215,34.08,76391.44,12.1,0.36843,0.00022,19.3004]
[1779122416222,34.08,76391.44,12.1,0.36843,0.00022,19.3004]
[1779122416712,34.08,76393.39,12.1,0.36885,0.00022,19.30804]
[1779122417561,34.08,76393.39,12.1,0.36885,0.00022,19.30804]
[1779122418647,34.08,76393.12,12.1,0.36878,0.00022,19.30688]
[1779122418919,34.08,76393.12,12.1,0.36878,0.00022,19.30688]
[1779122419120,34.08,76393.12,12.1,0.36878,0.00022,19.30688]
[1779122419125,34.08,76393.2,12.1,0.3688,0.00022,19.3071]
[1779122419733,34.08,76402.21,12.1,0.37075,0.00022,19.3426]
[1779122424778,34.08,76403.81,12.1,0.3711,0.00022,19.3489]
[1779122429810,34.08,76408.61,12.1,0.37214,0.00022,19.36759]
[1779122434845,34.08,76408.83,12.1,0.37216,0.00022,19.36389]
[1779122436459,34.08,76407.54,12.1,0.37188,0.00022,19.3589]
[1779122441894,34.08,76411.64,12.1,0.37277,0.00022,19.37477]
[1779122446637,34.08,76410.89,12.1,0.37261,0.00022,19.37188]
[1779122448407,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448416,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448549,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448716,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448744,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448769,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448788,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448877,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448896,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122448968,34.08,76411.51,12.1,0.37274,0.00022,19.37429]
[1779122449069,34.08,76421.27,12.1,0.37486,0.00022,19.41168]
[1779122449403,34.08,76421.27,12.1,0.37486,0.00022,19.41168]
[1779122449524,34.08,76421.27,12.1,0.37486,0.00022,19.41168]
[1779122449764,34.08,76421.27,12.1,0.37486,0.00022,19.41168]
[1779122449951,34.08,76427.48,12.1,0.37622,0.00022,19.43529]
[1779122450618,34.08,76427.48,12.1,0.37622,0.00022,19.43529]
[1779122451333,34.08,76425.39,12.1,0.37577,0.00022,19.4275]
[1779122451355,34.08,76425.39,12.1,0.37577,0.00022,19.4275]
[1779122452075,34.09,76423.86,12.1,0.37544,0.00022,19.4218]
[1779122458007,34.08,76424.84,12.1,0.37565,0.00022,19.42534]
[1779122459675,34.08,76426.79,12.1,0.37607,0.00022,19.43267]
[1779122460058,34.08,76426.79,12.1,0.37607,0.00022,19.43267]
[1779122461029,34.08,76435.73,12.1,0.37801,0.00022,19.46609]
[1779122461739,34.08,76435.73,12.1,0.37801,0.00022,19.46609]
[1779122461749,34.08,76435.73,12.1,0.37801,0.00022,19.46609]
[1779122461805,34.08,76435.73,12.1,0.37801,0.00022,19.46609]
[1779122462065,34.08,76435.73,12.1,0.37801,0.00022,19.46609]
[1779122462480,34.08,76438.72,12.1,0.37866,0.00022,19.47714]
[1779122462496,34.08,76438.72,12.1,0.37866,0.00022,19.47714]
[1779122467436,34.08,76439.52,12.1,0.37881,0.00022,19.47982]
[1779122468518,34.08,76439.91,12.1,0.3789,0.00022,19.4812]
[1779122468527,34.08,76439.91,12.1,0.3789,0.00022,19.4812]
[1779122469142,34.08,76439.91,12.1,0.3789,0.00022,19.4812]
[1779122471151,34.07,76437.64,12.1,0.37839,0.00022,19.47267]
[1779122471407,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122471416,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122471487,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122471828,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122471836,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122472215,34.07,76436.76,12.1,0.3782,0.00022,19.46934]
[1779122472106,34.07,76418.51,12.1,0.37422,0.00022,19.4005]
[1779122472351,34.07,76418.51,12.1,0.37422,0.00022,19.4005]
[1779122472962,34.07,76418.51,12.1,0.37422,0.00022,19.4005]
[1779122472980,34.07,76418.51,12.1,0.37422,0.00022,19.4005]
[1779122474110,34.07,76413.81,12.1,0.3732,0.00022,19.38242]
[1779122477196,34.07,76414.24,12.1,0.37329,0.00022,19.38405]
[1779122477462,34.07,76413.84,12.1,0.3732,0.00022,19.3825]
[1779122477858,34.07,76413.84,12.1,0.3732,0.00022,19.3825]
[1779122478148,34.07,76408.36,12.1,0.37201,0.00022,19.36133]
[1779122480750,34.07,76407.05,12.1,0.37173,0.00022,19.35625]
[1779122480788,34.07,76407.05,12.1,0.37173,0.00022,19.35625]
[1779122480928,34.07,76407.05,12.1,0.37173,0.00022,19.35625]
[1779122481003,34.07,76407.05,12.1,0.37173,0.00022,19.35625]
[1779122481180,34.07,76394.02,12.1,0.36891,0.00022,19.30516]
[1779122481786,34.07,76394.02,12.1,0.36891,0.00022,19.30516]
[1779122482176,34.07,76384.81,12.1,0.36691,0.00022,19.26834]
[1779122484190,34.07,76384.88,12.1,0.36692,0.00022,19.26846]
[1779122485566,34.06,76385.51,12.1,0.36705,0.00022,19.27091]
[1779122489036,34.06,76385.71,12.1,0.36708,0.00022,19.27149]
[1779122491549,34.06,76385.99,12.1,0.36713,0.00022,19.27239]
[1779122491649,34.06,76386.54,12.1,0.36721,0.00022,19.26993]
[1779122492348,34.06,76386.54,12.1,0.36721,0.00022,19.26993]
[1779122492449,34.06,76387.42,12.1,0.36741,0.00022,19.27351]
[1779122494174,34.06,76387.42,12.1,0.36741,0.00022,19.27351]
[1779122494258,34.06,76386.76,12.1,0.36726,0.00022,19.27079]
[1779122495246,34.06,76385.24,12.1,0.36693,0.00022,19.26462]
[1779122498620,34.05,76379.46,12.1,0.36567,0.00022,19.24113]
[1779122498715,34.05,76379.46,12.1,0.36567,0.00022,19.24113]
[1779122498858,34.05,76379.46,12.1,0.36567,0.00022,19.24113]
[1779122499799,34.05,76378.45,12.1,0.36544,0.00022,19.23698]
[1779122499810,34.05,76378.45,12.1,0.36544,0.00022,19.23698]
[1779122499864,34.05,76378.45,12.1,0.36544,0.00022,19.23698]
[1779122499881,34.05,76372.93,12.1,0.36425,0.00022,19.21448]
[1779122501243,34.05,76372.93,12.1,0.36425,0.00022,19.21448]
[1779122501917,34.05,76371.66,12.1,0.36397,0.00022,19.20924]
[1779122502924,34.05,76371.72,12.1,0.36398,0.00022,19.20945]
[1779122503114,34.05,76371.72,12.1,0.36398,0.00022,19.20945]
[1779122503402,34.05,76374.33,12.1,0.36454,0.00022,19.22005]
[1779122504150,34.05,76374.33,12.1,0.36454,0.00022,19.22005]
[1779122504312,34.05,76376.0,12.1,0.3649,0.00022,19.22679]
[1779122504317,34.05,76376.0,12.1,0.3649,0.00022,19.22679]
[1779122504562,34.05,76376.0,12.1,0.3649,0.00022,19.22679]
[1779122506349,34.05,76386.48,12.1,0.36715,0.00022,19.2689]
[1779122508055,34.05,76386.48,12.1,0.36715,0.00022,19.2689]
[1779122508062,34.04,76391.94,12.1,0.36833,0.00022,19.29061]
[1779122508300,34.04,76391.94,12.1,0.36833,0.00022,19.29061]
[1779122511145,34.04,76394.37,12.1,0.36884,0.00022,19.30006]
[1779122511305,34.04,76396.52,12.1,0.3693,0.00022,19.30847]
[1779122511605,34.04,76396.52,12.1,0.3693,0.00022,19.30847]
[1779122516131,34.03,76398.26,12.1,0.36966,0.00022,19.3149]
[1779122517658,34.03,76399.38,12.1,0.36989,0.00022,19.3191]
[1779122517842,34.03,76399.38,12.1,0.36989,0.00022,19.3191]
[1779122519029,34.03,76399.6,12.1,0.36993,0.00022,19.31985]
[1779122520391,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122520501,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521072,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521121,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521177,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521267,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521285,34.03,76392.05,12.1,0.36828,0.00022,19.28974]
[1779122521406,34.02,76396.91,12.1,0.36933,0.00022,19.30893]
[1779122521702,34.02,76396.91,12.1,0.36933,0.00022,19.30893]
[1779122521863,34.02,76396.91,12.1,0.36933,0.00022,19.30893]
[1779122522185,34.02,76396.91,12.1,0.36933,0.00022,19.30893]
[1779122522193,34.02,76396.91,12.1,0.36933,0.00022,19.30893]
[1779122522224,34.02,76404.06,12.1,0.37087,0.00022,19.33697]
[1779122522909,34.02,76412.9,12.1,0.37279,0.00022,19.37135]
[1779122524781,34.02,76424.11,12.1,0.37523,0.00022,19.41426]
[1779122530520,34.02,76423.79,12.1,0.37514,0.00022,19.41278]
[1779122533027,34.02,76419.14,12.1,0.37413,0.00022,19.39501]
[1779122533030,34.02,76419.14,12.1,0.37413,0.00022,19.39501]
[1779122535710,34.02,76418.78,12.1,0.37405,0.00022,19.39355]
[1779122536519,34.02,76420.18,12.1,0.37435,0.00022,19.39888]
[1779122541789,34.01,76419.47,12.1,0.37419,0.00022,19.39604]
[1779122544011,34.01,76418.34,12.1,0.37394,0.00022,19.39163]
[1779122544038,34.01,76418.34,12.1,0.37394,0.00022,19.39163]
[1779122544064,34.01,76418.34,12.1,0.37394,0.00022,19.39163]
[1779122544224,34.01,76418.34,12.1,0.37394,0.00022,19.39163]
[1779122544389,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544485,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544507,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544577,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544672,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544754,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122544910,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122545023,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122545051,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122545178,34.01,76418.24,12.1,0.37391,0.00022,19.39121]
[1779122545271,34.01,76402.79,12.1,0.37055,0.00022,19.33125]
[1779122545760,34.01,76402.79,12.1,0.37055,0.00022,19.33125]
[1779122546021,34.01,76402.79,12.1,0.37055,0.00022,19.33125]
[1779122546197,34.01,76402.79,12.1,0.37055,0.00022,19.33125]
[1779122546307,34.01,76402.79,12.1,0.37055,0.00022,19.33125]
[1779122546242,34.01,76397.3,12.1,0.36935,0.00022,19.30951]
[1779122546371,34.01,76397.3,12.1,0.36935,0.00022,19.30951]
[1779122546550,34.01,76397.3,12.1,0.36935,0.00022,19.30951]
[1779122546602,34.01,76397.3,12.1,0.36935,0.00022,19.30951]
[1779122548342,34.01,76394.52,12.1,0.36875,0.00022,19.29842]
[1779122548622,34.01,76394.52,12.1,0.36875,0.00022,19.29842]
[1779122550844,34.01,76395.37,12.1,0.36892,0.00022,19.30158]
[1779122555648,34.0,76395.34,12.1,0.36885,0.00022,19.29636]
[1779122555701,34.0,76395.34,12.1,0.36885,0.00022,19.29636]
[1779122555706,34.0,76395.34,12.1,0.36885,0.00022,19.29636]
[1779122555710,34.0,76395.34,12.1,0.36885,0.00022,19.29636]
[1779122555997,34.0,76395.34,12.1,0.36885,0.00022,19.29636]
[1779122556098,34.0,76396.59,12.1,0.36912,0.00022,19.30121]
[1779122557718,34.0,76403.04,12.1,0.37052,0.00022,19.3267]
[1779122560374,34.0,76403.4,12.1,0.3706,0.00022,19.32813]
[1779122561065,34.0,76403.4,12.1,0.3706,0.00022,19.32813]
[1779122561122,34.0,76403.4,12.1,0.3706,0.00022,19.32813]
[1779122563764,34.0,76397.95,12.1,0.36942,0.00022,19.30672]
[1779122565525,34.0,76398.43,12.1,0.36953,0.00022,19.30867]
[1779122565780,34.0,76398.43,12.1,0.36953,0.00022,19.30867]
[1779122565798,34.0,76398.43,12.1,0.36953,0.00022,19.30867]
[1779122565827,34.0,76398.43,12.1,0.36953,0.00022,19.30867]
[1779122565827,34.0,76398.43,12.1,0.36953,0.00022,19.30867]
[1779122565881,34.0,76396.3,12.1,0.36907,0.00022,19.30027]
[1779122568096,34.0,76393.58,12.1,0.36847,0.00022,19.28937]
[1779122570344,34.0,76392.14,12.1,0.36815,0.00022,19.28345]
[1779122572515,33.99,76392.05,12.1,0.36811,0.00022,19.28282]
[1779122574620,33.99,76392.46,12.1,0.36819,0.00022,19.28427]
[1779122579874,33.98,76394.66,12.1,0.36864,0.00022,19.29248]
[1779122582573,33.98,76394.12,12.1,0.36851,0.00022,19.29014]
[1779122584575,33.98,76386.05,12.1,0.36675,0.00022,19.25767]
[1779122586505,33.97,76386.6,12.1,0.36686,0.00022,19.25974]
[1779122586564,33.97,76386.6,12.1,0.36686,0.00022,19.25974]
[1779122587311,33.97,76386.6,12.1,0.36686,0.00022,19.25974]
[1779122586923,33.97,76392.17,12.1,0.36806,0.00022,19.28198]
[1779122587544,33.97,76392.17,12.1,0.36806,0.00022,19.28198]
[1779122589264,33.97,76392.82,12.1,0.3682,0.00022,19.28448]
[1779122589334,33.97,76395.5,12.1,0.36878,0.00022,19.29506]
[1779122589695,33.97,76395.5,12.1,0.36878,0.00022,19.29506]
[1779122589944,33.97,76394.17,12.1,0.36848,0.00022,19.28968]
[1779122594980,33.96,76394.88,12.1,0.36861,0.00022,19.29203]
[1779122596066,33.96,76394.88,12.1,0.36861,0.00022,19.29203]
[1779122596103,33.96,76394.88,12.1,0.36861,0.00022,19.29203]
[1779122596127,33.96,76394.88,12.1,0.36861,0.00022,19.29203]
[1779122596178,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122596700,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122596753,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122596858,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122597154,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122597172,33.96,76385.64,12.1,0.3666,0.00022,19.25493]
[1779122597219,33.96,76373.93,12.1,0.36406,0.00022,19.20728]
[1779122597459,33.96,76373.93,12.1,0.36406,0.00022,19.20728]
[1779122597735,33.96,76373.93,12.1,0.36406,0.00022,19.20728]
[1779122598317,33.96,76363.42,12.1,0.36179,0.00022,19.16389]
[1779122599350,33.96,76363.42,12.1,0.36179,0.00022,19.16389]
[1779122601034,33.96,76360.77,12.1,0.36121,0.00022,19.15285]
[1779122601135,33.96,76354.33,12.1,0.35983,0.00022,19.12589]
[1779122601488,33.96,76354.33,12.1,0.35983,0.00022,19.12589]
[1779122601511,33.96,76354.33,12.1,0.35983,0.00022,19.12589]
[1779122601923,33.96,76354.33,12.1,0.35983,0.00022,19.12589]
[1779122603153,33.96,76349.23,12.1,0.35873,0.00022,19.10439]
[1779122603251,33.96,76349.23,12.1,0.35873,0.00022,19.10439]
[1779122603267,33.96,76349.23,12.1,0.35873,0.00022,19.10439]
[1779122603920,33.96,76350.58,12.1,0.35902,0.00022,19.11013]
[1779122605535,33.96,76347.78,12.1,0.35842,0.00022,19.09833]
[1779122609019,33.96,76349.34,12.1,0.35876,0.00022,19.10503]
[1779122611807,33.96,76352.17,12.1,0.35934,0.00022,19.11242]
[1779122612671,33.96,76352.32,12.1,0.35938,0.00022,19.11306]
[1779122612681,33.96,76352.32,12.1,0.35938,0.00022,19.11306]
[1779122613524,33.96,76352.18,12.1,0.35935,0.00022,19.11249]
[1779122619156,33.96,76358.82,12.1,0.36078,0.00022,19.14038]
[1779122620199,33.96,76358.82,12.1,0.36078,0.00022,19.14038]
[1779122620232,33.96,76358.82,12.1,0.36078,0.00022,19.14038]
[1779122620281,33.96,76358.82,12.1,0.36078,0.00022,19.14038]
[1779122620370,33.96,76358.82,12.1,0.36078,0.00022,19.14038]
[1779122620405,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122620496,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122620503,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122620609,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122620637,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122620959,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122621064,33.96,76362.02,12.1,0.36147,0.00022,19.15372]
[1779122621285,33.96,76375.65,12.1,0.36441,0.00022,19.20992]
[1779122621995,33.96,76375.65,12.1,0.36441,0.00022,19.20992]
[1779122622244,33.96,76375.65,12.1,0.36441,0.00022,19.20992]
[1779122622327,33.96,76382.27,12.1,0.36584,0.00022,19.2368]
[1779122624340,33.96,76386.41,12.1,0.36674,0.00022,19.25346]
[1779122625449,33.96,76387.99,12.1,0.36707,0.00022,19.25966]
[1779122625949,33.96,76387.99,12.1,0.36707,0.00022,19.25966]
[1779122626205,33.96,76394.64,12.1,0.36851,0.00022,19.28618]
[1779122627542,33.96,76394.72,12.1,0.36853,0.00022,19.28655]
[1779122628219,33.96,76390.62,12.1,0.36764,0.00022,19.27022]
[1779122632745,33.95,76392.44,12.1,0.36802,0.00022,19.27716]
[1779122634488,33.95,76391.95,12.1,0.3679,0.00022,19.27503]
[1779122635291,33.95,76391.95,12.1,0.3679,0.00022,19.27503]
[1779122635684,33.95,76392.12,12.1,0.36793,0.00022,19.27562]
[1779122641310,33.94,76388.1,12.1,0.36703,0.00022,19.25902]
[1779122642443,33.94,76388.39,12.1,0.36709,0.00022,19.26011]
[1779122652387,33.93,76381.83,12.1,0.36563,0.00022,19.23288]
[1779122655408,33.93,76389.61,12.1,0.3673,0.00022,19.26409]
[1779122660443,33.92,76389.74,12.1,0.3673,0.00022,19.2641]
[1779122665478,33.91,76389.64,12.1,0.36725,0.00022,19.26326]
[1779122667505,33.91,76392.09,12.1,0.36778,0.00022,19.27301]
[1779122667509,33.91,76392.09,12.1,0.36778,0.00022,19.27301]
[1779122667690,33.91,76392.09,12.1,0.36778,0.00022,19.27301]
[1779122670045,33.91,76395.0,12.1,0.3684,0.00022,19.28445]
[1779122671326,33.91,76395.71,12.1,0.36855,0.00022,19.28718]
[1779122671345,33.91,76395.71,12.1,0.36855,0.00022,19.28718]
[1779122671386,33.91,76398.09,12.1,0.36903,0.00022,19.29197]
[1779122671497,33.91,76398.09,12.1,0.36903,0.00022,19.29197]
[1779122672157,33.91,76404.66,12.1,0.37046,0.00022,19.31785]
[1779122675857,33.91,76409.13,12.1,0.37143,0.00022,19.33541]
[1779122677432,33.91,76411.43,12.1,0.37194,0.00022,19.34439]
[1779122680875,33.91,76407.2,12.1,0.37101,0.00022,19.32784]
[1779122684178,33.91,76405.29,12.1,0.3706,0.00022,19.32036]
[1779122689661,33.91,76410.28,12.1,0.37169,0.00022,19.33998]
[1779122691518,33.91,76410.27,12.1,0.37169,0.00022,19.33994]
[1779122694683,33.91,76408.62,12.1,0.37133,0.00022,19.33348]
[1779122696218,33.91,76407.47,12.1,0.37108,0.00022,19.32898]
[1779122696585,33.91,76408.23,12.1,0.37124,0.00022,19.33197]
[1779122697080,33.91,76408.23,12.1,0.37124,0.00022,19.33197]
[1779122702501,33.91,76410.46,12.1,0.37173,0.00022,19.34069]
[1779122702859,33.91,76410.46,12.1,0.37173,0.00022,19.34069]
[1779122703065,33.91,76410.46,12.1,0.37173,0.00022,19.34069]
[1779122703098,33.91,76410.46,12.1,0.37173,0.00022,19.34069]
[1779122703623,33.91,76414.07,12.1,0.37252,0.00022,19.35475]
[1779122703637,33.91,76414.07,12.1,0.37252,0.00022,19.35475]
[1779122704177,33.91,76414.07,12.1,0.37252,0.00022,19.35475]
[1779122704561,33.91,76418.79,12.1,0.37355,0.00022,19.373]
[1779122705171,33.91,76418.79,12.1,0.37355,0.00022,19.373]
[1779122705232,33.91,76418.79,12.1,0.37355,0.00022,19.373]
[1779122705432,33.91,76426.07,12.1,0.37514,0.00022,19.40089]
[1779122706326,33.91,76437.07,12.1,0.37754,0.00022,19.44246]
[1779122707419,33.91,76437.07,12.1,0.37754,0.00022,19.44246]
[1779122707598,33.91,76440.28,12.1,0.37824,0.00022,19.4544]
[1779122708228,33.91,76440.28,12.1,0.37824,0.00022,19.4544]
[1779122708332,33.91,76440.28,12.1,0.37824,0.00022,19.4544]
[1779122708739,33.9,76442.46,12.1,0.37871,0.00022,19.46246]
[1779122708834,33.9,76442.46,12.1,0.37871,0.00022,19.46246]
[1779122709054,33.9,76442.46,12.1,0.37871,0.00022,19.46246]
[1779122709513,33.91,76445.69,12.1,0.37942,0.00022,19.47447]
[1779122712284,33.91,76450.89,12.1,0.38057,0.00022,19.49368]
[1779122713955,33.91,76450.02,12.1,0.38038,0.00022,19.49051]
[1779122715233,33.91,76450.42,12.1,0.38047,0.00022,19.492]
[1779122715238,33.91,76450.42,12.1,0.38047,0.00022,19.492]
[1779122715333,33.91,76450.42,12.1,0.38047,0.00022,19.492]
[1779122715663,33.91,76450.4,12.1,0.38046,0.00022,19.49194]
[1779122716204,33.91,76450.4,12.1,0.38046,0.00022,19.49194]
[1779122716259,33.91,76450.4,12.1,0.38046,0.00022,19.49194]
[1779122716364,33.91,76450.4,12.1,0.38046,0.00022,19.49194]
[1779122716454,33.91,76450.4,12.1,0.38046,0.00022,19.49194]
[1779122716732,33.91,76446.57,12.1,0.37962,0.00022,19.47781]
[1779122716989,33.91,76446.57,12.1,0.37962,0.00022,19.47781]
[1779122717188,33.91,76446.57,12.1,0.37962,0.00022,19.47781]
[1779122717196,33.91,76435.04,12.1,0.37709,0.00022,19.43475]
[1779122717827,33.91,76435.04,12.1,0.37709,0.00022,19.43475]
[1779122717858,33.91,76435.04,12.1,0.37709,0.00022,19.43475]
[1779122720643,33.91,76436.01,12.1,0.3773,0.00022,19.43837]
[1779122720664,33.91,76436.01,12.1,0.3773,0.00022,19.43837]
[1779122721056,33.91,76436.01,12.1,0.3773,0.00022,19.43837]
[1779122721119,33.91,76436.01,12.1,0.3773,0.00022,19.43837]
[1779122721168,33.91,76441.69,12.1,0.37855,0.00022,19.45963]
[1779122726351,33.91,76446.23,12.1,0.37955,0.00022,19.4766]
[1779122726371,33.91,76446.23,12.1,0.37955,0.00022,19.4766]
[1779122726374,33.91,76446.83,12.1,0.37968,0.00022,19.47884]
[1779122727334,33.91,76446.83,12.1,0.37968,0.00022,19.47884]
[1779122728542,33.91,76449.38,12.1,0.38025,0.00022,19.4883]
[1779122730332,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730339,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730348,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730389,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730411,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730508,33.91,76449.13,12.1,0.38019,0.00022,19.48742]
[1779122730600,33.91,76449.24,12.1,0.38022,0.00022,19.48786]
[1779122730958,33.91,76456.55,12.1,0.38183,0.00022,19.51463]
[1779122732323,33.91,76456.55,12.1,0.38183,0.00022,19.51463]
[1779122732328,33.91,76456.55,12.1,0.38183,0.00022,19.51463]
[1779122738007,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122738750,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122738777,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122738999,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122739022,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122739057,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122739124,33.91,76462.56,12.1,0.38313,0.00022,19.53192]
[1779122739160,33.91,76454.5,12.1,0.38136,0.00022,19.50271]
[1779122739801,33.91,76454.5,12.1,0.38136,0.00022,19.50271]
[1779122740021,33.91,76445.12,12.1,0.3793,0.00022,19.46817]
[1779122740794,33.91,76445.12,12.1,0.3793,0.00022,19.46817]
[1779122740814,33.91,76445.12,12.1,0.3793,0.00022,19.46817]
[1779122744668,33.91,76446.83,12.1,0.37967,0.00022,19.47444]
[1779122744913,33.91,76446.83,12.1,0.37967,0.00022,19.47444]
[1779122744921,33.91,76446.83,12.1,0.37967,0.00022,19.47444]
[1779122744936,33.91,76446.83,12.1,0.37967,0.00022,19.47444]
[1779122745942,33.91,76443.79,12.1,0.379,0.00022,19.46317]
[1779122746063,33.91,76436.32,12.1,0.37736,0.00022,19.43525]
[1779122751181,33.91,76436.97,12.1,0.3775,0.00022,19.43761]
[1779122753761,33.91,76439.01,12.1,0.37795,0.00022,19.44528]
[1779122753790,33.91,76439.01,12.1,0.37795,0.00022,19.44528]
[1779122754251,33.91,76439.01,12.1,0.37795,0.00022,19.44528]
[1779122757187,33.91,76440.02,12.1,0.37816,0.00022,19.44897]
[1779122759129,33.91,76445.76,12.1,0.37942,0.00022,19.47022]
[1779122759188,33.91,76445.76,12.1,0.37942,0.00022,19.47022]
[1779122761440,33.9,76451.56,12.1,0.38068,0.00022,19.49152]
[1779122761459,33.9,76451.56,12.1,0.38068,0.00022,19.49152]
[1779122761460,33.9,76452.39,12.1,0.38086,0.00022,19.49452]
[1779122762217,33.9,76452.39,12.1,0.38086,0.00022,19.49452]
[1779122762226,33.9,76452.39,12.1,0.38086,0.00022,19.49452]
[1779122763947,33.9,76455.08,12.1,0.38145,0.00022,19.50433]
[1779122765381,33.9,76457.47,12.1,0.38198,0.00022,19.51305]
[1779122765505,33.9,76457.47,12.1,0.38198,0.00022,19.51305]
[1779122766005,33.9,76456.49,12.1,0.38177,0.00022,19.50951]
[1779122766124,33.9,76456.49,12.1,0.38177,0.00022,19.50951]
[1779122766196,33.9,76456.49,12.1,0.38177,0.00022,19.50951]
[1779122766211,33.9,76456.49,12.1,0.38177,0.00022,19.50951]
[1779122766532,33.9,76456.49,12.1,0.38177,0.00022,19.50951]
[1779122767210,33.91,76465.64,12.1,0.38378,0.00022,19.54258]
[1779122767858,33.91,76465.64,12.1,0.38378,0.00022,19.54258]
[1779122770447,33.9,76468.58,12.1,0.38443,0.00022,19.55309]
[1779122770524,33.9,76468.58,12.1,0.38443,0.00022,19.55309]
[1779122770533,33.9,76468.58,12.1,0.38443,0.00022,19.55309]
[1779122770541,33.9,76468.58,12.1,0.38443,0.00022,19.55309]
[1779122770627,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122770643,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122770784,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122770810,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122770939,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122771247,33.9,76469.39,12.1,0.3846,0.00022,19.55597]
[1779122771349,33.9,76476.63,12.1,0.3862,0.00022,19.5816]
[1779122772252,33.9,76476.63,12.1,0.3862,0.00022,19.5816]
[1779122772627,33.9,76479.65,12.1,0.38686,0.00022,19.59218]
[1779122773117,33.9,76479.65,12.1,0.38686,0.00022,19.59218]
[1779122773192,33.9,76479.65,12.1,0.38686,0.00022,19.59218]
[1779122775197,33.9,76479.62,12.1,0.38685,0.00022,19.59202]
[1779122775700,33.9,76479.81,12.1,0.38689,0.00022,19.59266]
[1779122777032,33.9,76478.48,12.1,0.3866,0.00022,19.58797]
[1779122778308,33.9,76475.07,12.1,0.38584,0.00022,19.57594]
[1779122778631,33.9,76471.53,12.1,0.38506,0.00022,19.56339]
[1779122781829,33.9,76475.71,12.1,0.38598,0.00022,19.57813]
[1779122782178,33.9,76475.71,12.1,0.38598,0.00022,19.57813]
[1779122786800,33.9,76476.58,12.1,0.38617,0.00022,19.58109]
[1779122787337,33.9,76476.58,12.1,0.38617,0.00022,19.58109]
[1779122787403,33.9,76476.58,12.1,0.38617,0.00022,19.58109]
[1779122787446,33.9,76476.58,12.1,0.38617,0.00022,19.58109]
[1779122787652,33.9,76475.85,12.1,0.386,0.00022,19.57849]
[1779122788063,33.9,76475.85,12.1,0.386,0.00022,19.57849]
[1779122793405,33.89,76481.51,12.1,0.38721,0.00022,19.59363]
[1779122798440,33.89,76482.6,12.1,0.38744,0.00022,19.59727]
[1779122798683,33.89,76482.6,12.1,0.38744,0.00022,19.59727]
[1779122798700,33.89,76482.6,12.1,0.38744,0.00022,19.59727]
[1779122799301,33.89,76482.6,12.1,0.38744,0.00022,19.59727]
[1779122799447,33.89,76476.26,12.1,0.38604,0.00022,19.575]
[1779122800454,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800670,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800707,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800735,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800791,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800858,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800880,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122800975,33.89,76471.15,12.1,0.38491,0.00022,19.55688]
[1779122801461,33.89,76465.07,12.1,0.38357,0.00022,19.53513]
[1779122801653,33.89,76465.07,12.1,0.38357,0.00022,19.53513]
[1779122801888,33.89,76465.07,12.1,0.38357,0.00022,19.53513]
[1779122801897,33.89,76465.07,12.1,0.38357,0.00022,19.53513]
[1779122802468,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122802668,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122802775,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122802814,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122802861,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122803354,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122803372,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122803443,33.89,76457.91,12.1,0.382,0.00022,19.50926]
[1779122803475,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122803916,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122803921,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122803926,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122804028,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122804260,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122804275,33.89,76450.52,12.1,0.38037,0.00022,19.48225]
[1779122804482,33.89,76456.23,12.1,0.38162,0.00022,19.50312]
[1779122804882,33.89,76456.23,12.1,0.38162,0.00022,19.50312]
[1779122810499,33.89,76458.0,12.1,0.38202,0.00022,19.50968]
[1779122810788,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810807,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810817,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810817,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810848,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810856,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810927,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810936,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122810997,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811038,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811052,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811123,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811156,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811326,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811436,33.89,76458.01,12.1,0.38202,0.00022,19.50973]
[1779122811549,33.89,76401.92,12.1,0.36975,0.00022,19.29687]
[1779122811880,33.89,76401.92,12.1,0.36975,0.00022,19.29687]
[1779122811936,33.89,76401.92,12.1,0.36975,0.00022,19.29687]
[1779122812308,33.89,76401.92,12.1,0.36975,0.00022,19.29687]
[1779122812523,33.89,76401.92,12.1,0.36975,0.00022,19.29687]
[1779122812550,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122812735,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813115,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813388,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813406,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813471,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813519,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813524,33.89,76383.73,12.1,0.36578,0.00022,19.22385]
[1779122813556,33.89,76386.79,12.1,0.36644,0.00022,19.23614]
[1779122813947,33.89,76386.79,12.1,0.36644,0.00022,19.23614]
[1779122815137,33.89,76385.52,12.1,0.36616,0.00022,19.23095]
[1779122815551,33.89,76385.52,12.1,0.36616,0.00022,19.23095]
[1779122816509,33.89,76386.24,12.1,0.36631,0.00022,19.2338]
[1779122816514,33.89,76386.24,12.1,0.36631,0.00022,19.2338]
[1779122818038,33.88,76379.74,12.1,0.3649,0.00022,19.20725]
[1779122818365,33.88,76379.74,12.1,0.3649,0.00022,19.20725]
[1779122818953,33.88,76377.78,12.1,0.36447,0.00022,19.19918]
[1779122819016,33.88,76377.78,12.1,0.36447,0.00022,19.19918]
[1779122819039,33.88,76377.78,12.1,0.36447,0.00022,19.19918]
[1779122819302,33.88,76377.78,12.1,0.36447,0.00022,19.19918]
[1779122819598,33.88,76370.83,12.1,0.36296,0.00022,19.17054]
[1779122820410,33.88,76370.83,12.1,0.36296,0.00022,19.17054]
[1779122820452,33.88,76370.83,12.1,0.36296,0.00022,19.17054]
[1779122820605,33.88,76379.76,12.1,0.36489,0.00022,19.20718]
[1779122820700,33.88,76379.76,12.1,0.36489,0.00022,19.20718]
[1779122820787,33.88,76379.76,12.1,0.36489,0.00022,19.20718]
[1779122821612,33.88,76388.21,12.1,0.36673,0.00022,19.24146]
[1779122822475,33.88,76388.21,12.1,0.36673,0.00022,19.24146]
[1779122823277,33.88,76388.21,12.1,0.36672,0.00022,19.24141]
[1779122823283,33.88,76388.21,12.1,0.36672,0.00022,19.24141]
[1779122824118,33.88,76389.3,12.1,0.36696,0.00022,19.24573]
[1779122824151,33.88,76389.3,12.1,0.36696,0.00022,19.24573]
[1779122825558,33.88,76400.27,12.1,0.36933,0.00022,19.28945]
[1779122826619,33.88,76400.27,12.1,0.36933,0.00022,19.28945]
[1779122826646,33.88,76401.11,12.1,0.36952,0.00022,19.29278]
[1779122827676,33.88,76401.23,12.1,0.36953,0.00022,19.29306]
[1779122829825,33.87,76400.62,12.1,0.36939,0.00022,19.29044]
[1779122830784,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122830791,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122831569,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122831580,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122831603,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122831640,33.87,76399.89,12.1,0.36922,0.00022,19.28745]
[1779122831681,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122831781,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122831846,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122831948,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122831997,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122832018,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122832111,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122832142,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122832476,33.87,76400.41,12.1,0.36933,0.00022,19.28942]
[1779122832569,33.87,76405.45,12.1,0.37042,0.00022,19.30926]
[1779122833182,33.87,76418.14,12.1,0.3732,0.00022,19.35884]
[1779122833823,33.87,76418.14,12.1,0.3732,0.00022,19.35884]
[1779122834285,33.87,76418.14,12.1,0.3732,0.00022,19.35884]
[1779122834377,33.87,76425.28,12.1,0.37476,0.00022,19.38631]
[1779122835417,33.87,76425.28,12.1,0.37476,0.00022,19.38631]
[1779122835519,33.87,76419.57,12.1,0.37351,0.00022,19.36434]
[1779122836719,33.87,76424.84,12.1,0.37466,0.00022,19.38458]
[1779122838198,33.87,76424.84,12.1,0.37466,0.00022,19.38458]
[1779122843768,33.87,76426.4,12.1,0.37499,0.00022,19.39037]
[1779122844887,33.87,76426.4,12.1,0.37499,0.00022,19.39037]
[1779122844942,33.87,76426.4,12.1,0.37499,0.00022,19.39037]
[1779122845297,33.87,76426.4,12.1,0.37499,0.00022,19.39037]
[1779122846789,33.86,76419.96,12.1,0.37358,0.00022,19.3656]
[1779122847977,33.86,76419.96,12.1,0.37358,0.00022,19.3656]
[1779122849193,33.86,76420.32,12.1,0.37366,0.00022,19.36698]
[1779122851376,33.86,76421.37,12.1,0.37389,0.00022,19.37102]
[1779122853545,33.86,76422.5,12.1,0.37411,0.00022,19.37079]
[1779122854461,33.86,76422.59,12.1,0.37412,0.00022,19.37113]
[1779122855874,33.86,76429.86,12.1,0.37572,0.00022,19.39892]
[1779122857262,33.86,76432.58,12.1,0.37631,0.00022,19.40922]
[1779122857694,33.86,76434.09,12.1,0.37664,0.00022,19.4149]
[1779122862784,33.86,76432.92,12.1,0.37638,0.00022,19.41035]
[1779122863001,33.86,76432.92,12.1,0.37638,0.00022,19.41035]
[1779122863083,33.86,76432.92,12.1,0.37638,0.00022,19.41035]
[1779122863118,33.86,76432.92,12.1,0.37638,0.00022,19.41035]
[1779122863688,33.86,76433.74,12.1,0.37655,0.00022,19.41342]
[1779122864037,33.86,76433.74,12.1,0.37655,0.00022,19.41342]
[1779122865849,33.86,76438.22,12.1,0.37753,0.00022,19.43023]
[1779122866291,33.86,76438.22,12.1,0.37753,0.00022,19.43023]
[1779122866919,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867002,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867009,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867028,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867051,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867094,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867106,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867235,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867238,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867246,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867341,33.86,76438.28,12.1,0.37754,0.00022,19.43042]
[1779122867405,33.86,76438.68,12.1,0.37763,0.00022,19.43188]
[1779122868336,33.86,76458.19,12.1,0.38192,0.00022,19.50406]
[1779122869893,33.86,76459.72,12.1,0.38226,0.00022,19.50965]
[1779122869923,33.86,76459.72,12.1,0.38226,0.00022,19.50965]
[1779122869996,33.86,76459.72,12.1,0.38226,0.00022,19.50965]
[1779122870167,33.86,76459.72,12.1,0.38226,0.00022,19.50965]
[1779122870227,33.86,76459.72,12.1,0.38226,0.00022,19.50965]
[1779122871174,33.86,76459.16,12.1,0.38214,0.00022,19.50764]
[1779122871221,33.86,76459.16,12.1,0.38214,0.00022,19.50764]
[1779122871501,33.86,76459.16,12.1,0.38214,0.00022,19.50764]
[1779122871613,33.86,76459.16,12.1,0.38214,0.00022,19.50764]
[1779122871578,33.86,76467.04,12.1,0.38388,0.00022,19.53611]
[1779122871801,33.86,76467.04,12.1,0.38388,0.00022,19.53611]
[1779122871828,33.86,76467.04,12.1,0.38388,0.00022,19.53611]
[1779122871900,33.86,76467.04,12.1,0.38388,0.00022,19.53611]
[1779122873149,33.86,76469.08,12.1,0.38433,0.00022,19.54342]
[1779122873161,33.86,76463.28,12.1,0.38305,0.00022,19.52259]
[1779122875023,33.86,76463.99,12.1,0.38321,0.00022,19.52516]
[1779122881041,33.86,76462.96,12.1,0.38299,0.00022,19.52154]
[1779122886077,33.86,76465.59,12.1,0.38357,0.00022,19.53104]
[1779122888093,33.86,76469.73,12.1,0.38448,0.00022,19.54587]
[1779122893090,33.86,76468.13,12.1,0.38413,0.00022,19.54012]
[1779122893109,33.86,76468.13,12.1,0.38413,0.00022,19.54012]
[1779122893157,33.86,76468.13,12.1,0.38413,0.00022,19.54012]
[1779122894135,33.86,76460.95,12.1,0.38254,0.00022,19.51426]
[1779122900045,33.86,76455.42,12.1,0.38133,0.00022,19.49421]
[1779122903206,33.86,76454.81,12.1,0.3812,0.00022,19.49203]
[1779122903238,33.86,76454.81,12.1,0.3812,0.00022,19.49203]
[1779122903282,33.86,76454.81,12.1,0.3812,0.00022,19.49203]
[1779122903436,33.86,76454.81,12.1,0.3812,0.00022,19.49203]
[1779122904643,33.87,76454.87,12.1,0.38121,0.00022,19.49228]
[1779122904690,33.87,76454.87,12.1,0.38121,0.00022,19.49228]
[1779122904706,33.87,76454.87,12.1,0.38121,0.00022,19.49228]
[1779122906300,33.87,76457.28,12.1,0.38175,0.00022,19.5011]
[1779122907540,33.87,76456.52,12.1,0.38158,0.00022,19.49835]
[1779122907555,33.87,76456.52,12.1,0.38158,0.00022,19.49835]
[1779122907588,33.87,76456.52,12.1,0.38158,0.00022,19.49835]
[1779122907605,33.87,76456.52,12.1,0.38158,0.00022,19.49835]
[1779122911966,33.87,76459.96,12.1,0.38231,0.00022,19.50637]
[1779122912724,33.87,76459.96,12.1,0.38231,0.00022,19.50637]
[1779122912828,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122912846,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122912857,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122913233,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122913398,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122913680,33.87,76458.61,12.1,0.38202,0.00022,19.50147]
[1779122914281,33.87,76450.2,12.1,0.38017,0.00022,19.47072]
[1779122915876,33.87,76448.59,12.1,0.37982,0.00022,19.46481]
[1779122915894,33.87,76448.59,12.1,0.37982,0.00022,19.46481]
[1779122915987,33.87,76448.59,12.1,0.37982,0.00022,19.46481]
[1779122915999,33.87,76448.59,12.1,0.37982,0.00022,19.46481]
[1779122916025,33.87,76448.59,12.1,0.37982,0.00022,19.46481]
[1779122916655,33.87,76442.38,12.1,0.37845,0.00022,19.4418]
[1779122916946,33.87,76442.38,12.1,0.37845,0.00022,19.4418]
[1779122917628,33.87,76442.38,12.1,0.37845,0.00022,19.4418]
[1779122920662,33.87,76445.78,12.1,0.3792,0.00022,19.45444]
[1779122921006,33.87,76446.11,12.1,0.37927,0.00022,19.45567]
[1779122921037,33.87,76446.11,12.1,0.37927,0.00022,19.45567]
[1779122921335,33.87,76449.15,12.1,0.37994,0.00022,19.46691]
[1779122926432,33.87,76451.58,12.1,0.38049,0.00022,19.47601]
[1779122927232,33.87,76451.79,12.1,0.38053,0.00022,19.47682]
[1779122931326,33.87,76454.65,12.1,0.38117,0.00022,19.48743]
[1779122936229,33.88,76461.21,12.1,0.38262,0.00022,19.5114]
[1779122940618,33.88,76460.84,12.1,0.38254,0.00022,19.51012]
[1779122940626,33.88,76460.84,12.1,0.38254,0.00022,19.51012]
[1779122940691,33.88,76460.84,12.1,0.38254,0.00022,19.51012]
[1779122940902,33.88,76460.73,12.1,0.38252,0.00022,19.50973]
[1779122941090,33.88,76460.73,12.1,0.38252,0.00022,19.50973]
[1779122941475,33.88,76444.98,12.1,0.37906,0.00022,19.45199]
[1779122942948,33.88,76441.47,12.1,0.37829,0.00022,19.43898]
[1779122943489,33.88,76441.85,12.1,0.37838,0.00022,19.44046]
[1779122945790,33.88,76441.69,12.1,0.37835,0.00022,19.4399]
[1779122946041,33.88,76441.69,12.1,0.37835,0.00022,19.4399]
[1779122947074,33.88,76437.6,12.1,0.37745,0.00022,19.42462]
[1779122949483,33.88,76435.01,12.1,0.37688,0.00022,19.41481]
[1779122953197,33.88,76434.0,12.1,0.37665,0.00022,19.41085]
[1779122953215,33.88,76434.0,12.1,0.37665,0.00022,19.41085]
[1779122955280,33.88,76434.9,12.1,0.37684,0.00022,19.41417]
[1779122960611,33.87,76434.5,12.1,0.37674,0.00022,19.41241]
[1779122961622,33.87,76434.5,12.1,0.37674,0.00022,19.41241]
[1779122962328,33.87,76434.45,12.1,0.37672,0.00022,19.41218]
[1779122963420,33.87,76431.24,12.1,0.37602,0.00022,19.39999]
[1779122964901,33.87,76431.0,12.1,0.37596,0.00022,19.39908]
[1779122965171,33.87,76431.0,12.1,0.37596,0.00022,19.39908]
[1779122965400,33.87,76431.0,12.1,0.37596,0.00022,19.39908]
[1779122965644,33.87,76431.0,12.1,0.37596,0.00022,19.39908]
[1779122965652,33.87,76431.0,12.1,0.37596,0.00022,19.39908]
[1779122965698,33.87,76420.21,12.1,0.3736,0.00022,19.35783]
[1779122967462,33.87,76416.28,12.1,0.37274,0.00022,19.34259]
[1779122967849,33.87,76413.51,12.1,0.37214,0.00022,19.33182]
[1779122968244,33.87,76413.51,12.1,0.37214,0.00022,19.33182]
[1779122968650,33.87,76413.51,12.1,0.37214,0.00022,19.33182]
[1779122968674,33.87,76413.51,12.1,0.37214,0.00022,19.33182]
[1779122969072,33.87,76410.06,12.1,0.37138,0.00022,19.31835]
[1779122969163,33.87,76410.06,12.1,0.37138,0.00022,19.31835]
[1779122969559,33.87,76410.06,12.1,0.37138,0.00022,19.31835]
[1779122969675,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970384,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970556,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970593,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970673,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970692,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970726,33.87,76405.42,12.1,0.37037,0.00022,19.30014]
[1779122970740,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122970957,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971145,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971333,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971460,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971466,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971526,33.87,76399.27,12.1,0.36902,0.00022,19.27568]
[1779122971690,33.87,76380.95,12.1,0.365,0.00022,19.19716]
[1779122972183,33.87,76380.95,12.1,0.365,0.00022,19.19716]
[1779122972490,33.87,76380.95,12.1,0.365,0.00022,19.19716]
[1779122972617,33.87,76380.95,12.1,0.365,0.00022,19.19716]
[1779122972821,33.87,76377.08,12.1,0.36416,0.00022,19.18124]
[1779122973560,33.87,76377.08,12.1,0.36416,0.00022,19.18124]
[1779122974643,33.87,76377.38,12.1,0.36422,0.00022,19.18243]
[1779122974973,33.87,76377.8,12.1,0.36431,0.00022,19.18413]
[1779122974982,33.87,76377.8,12.1,0.36431,0.00022,19.18413]
[1779122975120,33.87,76377.8,12.1,0.36431,0.00022,19.18413]
[1779122975221,33.87,76377.8,12.1,0.36431,0.00022,19.18413]
[1779122976672,33.87,76382.38,12.1,0.3653,0.00022,19.20283]
[1779122977909,33.86,76383.61,12.1,0.36557,0.00022,19.20778]
[1779122978739,33.86,76375.39,12.1,0.36378,0.00022,19.17411]
[1779122978862,33.86,76375.39,12.1,0.36378,0.00022,19.17411]
[1779122979738,33.86,76375.39,12.1,0.36378,0.00022,19.17411]
[1779122980227,33.86,76374.28,12.1,0.36353,0.00022,19.1695]
[1779122980700,33.86,76374.28,12.1,0.36353,0.00022,19.1695]
[1779122980972,33.86,76378.31,12.1,0.36441,0.00022,19.18604]
[1779122981076,33.86,76378.31,12.1,0.36441,0.00022,19.18604]
[1779122981364,33.86,76378.31,12.1,0.36441,0.00022,19.18604]
[1779122981762,33.86,76387.76,12.1,0.36646,0.00022,19.22449]
[1779122982201,33.86,76387.76,12.1,0.36646,0.00022,19.22449]
[1779122982768,33.86,76387.76,12.1,0.36646,0.00022,19.22449]
[1779122983088,33.86,76388.94,12.1,0.36672,0.00022,19.22923]
[1779122983393,33.86,76388.94,12.1,0.36672,0.00022,19.22923]
[1779122983731,33.86,76388.94,12.1,0.36672,0.00022,19.22923]
[1779122983888,33.86,76383.77,12.1,0.36559,0.00022,19.20823]
[1779122984424,33.86,76383.77,12.1,0.36559,0.00022,19.20823]
[1779122985445,33.86,76382.14,12.1,0.36523,0.00022,19.20153]
[1779122985919,33.86,76379.67,12.1,0.36469,0.00022,19.19141]
[1779122988972,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122989016,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122989031,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122989038,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122989040,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122989699,33.86,76381.77,12.1,0.36515,0.00022,19.19991]
[1779122991229,33.86,76377.69,12.1,0.36425,0.00022,19.18311]
[1779122996867,33.86,76377.48,12.1,0.3642,0.00022,19.1821]
[1779123000290,33.86,76377.47,12.1,0.36419,0.00022,19.18204]
[1779123000331,33.86,76377.47,12.1,0.36419,0.00022,19.18204]
[1779123000532,33.86,76377.47,12.1,0.36419,0.00022,19.18204]
[1779123000560,33.86,76377.47,12.1,0.36419,0.00022,19.18204]
[1779123001728,33.85,76383.5,12.1,0.3655,0.00022,19.20662]
[1779123003529,33.85,76385.12,12.1,0.36585,0.00022,19.21321]
[1779123003583,33.85,76385.12,12.1,0.36585,0.00022,19.21321]
[1779123003827,33.85,76379.03,12.1,0.36453,0.00022,19.18829]
[1779123005815,33.85,76380.28,12.1,0.3648,0.00022,19.19339]
[1779123004923,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123005856,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123005861,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123005887,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123006491,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123006708,33.85,76386.39,12.1,0.36612,0.00022,19.21824]
[1779123006937,33.85,76380.63,12.1,0.36487,0.00022,19.1947]
[1779123007844,33.85,76380.63,12.1,0.36487,0.00022,19.1947]
[1779123009122,33.85,76381.19,12.1,0.36499,0.00022,19.19696]
[1779123011126,33.85,76381.39,12.1,0.36503,0.00022,19.19772]
[1779123012704,33.85,76380.03,12.1,0.36473,0.00022,19.19213]
[1779123013155,33.85,76379.92,12.1,0.3647,0.00022,19.19166]
[1779123015858,33.85,76379.1,12.1,0.36452,0.00022,19.18823]
[1779123016765,33.85,76373.69,12.1,0.36335,0.00022,19.16597]
[1779123018600,33.85,76373.88,12.1,0.36339,0.00022,19.16675]
[1779123024056,33.85,76372.13,12.1,0.36301,0.00022,19.15952]
[1779123029092,33.85,76373.03,12.1,0.3632,0.00022,19.16323]
[1779123034127,33.85,76372.72,12.1,0.3631,0.00022,19.15733]
[1779123036505,33.85,76373.54,12.1,0.36328,0.00022,19.16071]
[1779123038858,33.85,76374.64,12.1,0.36352,0.00022,19.16523]
[1779123041666,33.85,76372.26,12.1,0.363,0.00022,19.15538]
[1779123043052,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123043238,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123043301,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123043346,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123043407,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123043456,33.85,76372.01,12.1,0.36295,0.00022,19.15435]
[1779123044190,33.85,76369.62,12.1,0.36243,0.00022,19.14445]
[1779123044216,33.85,76369.62,12.1,0.36243,0.00022,19.14445]
[1779123044246,33.85,76369.62,12.1,0.36243,0.00022,19.14445]
[1779123044371,33.85,76369.62,12.1,0.36243,0.00022,19.14445]
[1779123044437,33.85,76369.62,12.1,0.36243,0.00022,19.14445]
[1779123044523,33.85,76364.04,12.1,0.36122,0.00022,19.12121]
[1779123045710,33.85,76364.04,12.1,0.36122,0.00022,19.12121]
[1779123047578,33.85,76360.57,12.1,0.36047,0.00022,19.10672]
[1779123047714,33.85,76360.57,12.1,0.36047,0.00022,19.10672]
[1779123047784,33.85,76360.57,12.1,0.36047,0.00022,19.10672]
[1779123047836,33.85,76360.57,12.1,0.36047,0.00022,19.10672]
[1779123048155,33.85,76359.86,12.1,0.36032,0.00022,19.10377]
[1779123048447,33.85,76359.86,12.1,0.36032,0.00022,19.10377]
[1779123048771,33.85,76351.29,12.1,0.35846,0.00022,19.06758]
[1779123049052,33.85,76351.29,12.1,0.35846,0.00022,19.06758]
[1779123050029,33.85,76350.14,12.1,0.35822,0.00022,19.06275]
[1779123050039,33.85,76350.14,12.1,0.35822,0.00022,19.06275]
[1779123050065,33.85,76350.14,12.1,0.35822,0.00022,19.06275]
[1779123050794,33.85,76350.14,12.1,0.35822,0.00022,19.06275]
[1779123052422,33.85,76357.16,12.1,0.35974,0.00022,19.09261]
[1779123055638,33.85,76363.09,12.1,0.36103,0.00022,19.11763]
[1779123055694,33.85,76363.09,12.1,0.36103,0.00022,19.11763]
[1779123055944,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123055969,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123055972,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123055986,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056001,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056043,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056159,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056233,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056346,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056414,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056535,33.85,76363.62,12.1,0.36115,0.00022,19.11987]
[1779123056606,33.85,76375.63,12.1,0.36376,0.00022,19.16972]
[1779123057594,33.85,76388.43,12.1,0.36654,0.00022,19.22192]
[1779123059145,33.85,76391.55,12.1,0.36722,0.00022,19.23446]
[1779123059961,33.85,76392.76,12.1,0.36748,0.00022,19.23927]
[1779123059980,33.85,76392.76,12.1,0.36748,0.00022,19.23927]
[1779123060335,33.85,76392.76,12.1,0.36748,0.00022,19.23927]
[1779123060756,33.85,76382.29,12.1,0.36519,0.00022,19.19682]
[1779123061161,33.85,76382.29,12.1,0.36519,0.00022,19.19682]
[1779123061512,33.85,76382.29,12.1,0.36519,0.00022,19.19682]
[1779123061550,33.85,76376.89,12.1,0.36402,0.00022,19.17468]
[1779123061974,33.85,76376.89,12.1,0.36402,0.00022,19.17468]
[1779123062157,33.85,76376.89,12.1,0.36402,0.00022,19.17468]
[1779123062421,33.85,76376.89,12.1,0.36402,0.00022,19.17468]
[1779123063363,33.85,76378.45,12.1,0.36436,0.00022,19.18106]
[1779123063482,33.85,76378.45,12.1,0.36436,0.00022,19.18106]
[1779123064115,33.85,76378.13,12.1,0.36429,0.00022,19.17972]
[1779123065858,33.85,76377.95,12.1,0.36425,0.00022,19.17896]
[1779123066124,33.85,76376.95,12.1,0.36403,0.00022,19.17484]
[1779123066246,33.85,76376.95,12.1,0.36403,0.00022,19.17484]
[1779123066502,33.85,76376.95,12.1,0.36403,0.00022,19.17484]
[1779123067091,33.85,76377.84,12.1,0.36422,0.00022,19.17847]
[1779123067931,33.85,76379.03,12.1,0.36448,0.00022,19.18333]
[1779123067951,33.85,76379.03,12.1,0.36448,0.00022,19.18333]
[1779123068343,33.85,76379.03,12.1,0.36448,0.00022,19.18333]
[1779123068858,33.85,76379.03,12.1,0.36448,0.00022,19.18333]
[1779123068800,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069018,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069418,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069768,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069837,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069876,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069888,33.85,76368.92,12.1,0.36228,0.00022,19.1416]
[1779123069916,33.85,76364.8,12.1,0.36139,0.00022,19.12444]
[1779123069996,33.85,76364.8,12.1,0.36139,0.00022,19.12444]
[1779123070496,33.85,76358.01,12.1,0.35992,0.00022,19.09597]
[1779123072049,33.85,76355.05,12.1,0.35928,0.00022,19.08351]
[1779123074258,33.85,76349.83,12.1,0.35815,0.00022,19.06145]
[1779123074300,33.85,76349.83,12.1,0.35815,0.00022,19.06145]
[1779123074542,33.85,76355.36,12.1,0.35935,0.00022,19.08498]
[1779123074904,33.85,76355.36,12.1,0.35935,0.00022,19.08498]
[1779123074937,33.85,76355.36,12.1,0.35935,0.00022,19.08498]
[1779123074986,33.85,76355.36,12.1,0.35935,0.00022,19.08498]
[1779123075321,33.85,76355.36,12.1,0.35935,0.00022,19.08498]
[1779123076059,33.85,76352.1,12.1,0.35865,0.00022,19.07121]
[1779123076328,33.85,76352.1,12.1,0.35865,0.00022,19.07121]
[1779123077325,33.85,76353.18,12.1,0.35889,0.00022,19.07584]
[1779123078628,33.85,76353.06,12.1,0.35886,0.00022,19.07538]
[1779123078650,33.85,76353.06,12.1,0.35886,0.00022,19.07538]
[1779123079015,33.85,76353.23,12.1,0.3589,0.00022,19.07615]
[1779123079676,33.85,76353.23,12.1,0.3589,0.00022,19.07615]
[1779123081468,33.85,76363.07,12.1,0.36104,0.00022,19.1177]
[1779123086503,33.86,76365.78,12.1,0.36163,0.00022,19.12908]
[1779123091570,33.86,76369.81,12.1,0.3625,0.00022,19.14586]
[1779123091745,33.86,76369.81,12.1,0.3625,0.00022,19.14586]
[1779123092346,33.86,76370.16,12.1,0.36255,0.00022,19.1427]
[1779123092390,33.86,76370.16,12.1,0.36255,0.00022,19.1427]
[1779123092588,33.86,76370.16,12.1,0.36255,0.00022,19.1427]
[1779123092631,33.86,76370.16,12.1,0.36255,0.00022,19.1427]
[1779123092721,33.86,76376.88,12.1,0.36401,0.00022,19.17043]
[1779123093507,33.86,76376.88,12.1,0.36401,0.00022,19.17043]
[1779123093561,33.86,76382.74,12.1,0.36528,0.00022,19.19439]
[1779123093988,33.86,76382.74,12.1,0.36528,0.00022,19.19439]
[1779123094070,33.86,76382.74,12.1,0.36528,0.00022,19.19439]
[1779123094549,33.86,76382.74,12.1,0.36528,0.00022,19.19439]
[1779123095113,33.86,76386.68,12.1,0.36614,0.00022,19.21037]
[1779123099161,33.85,76382.55,12.1,0.36523,0.00022,19.19341]
[1779123099309,33.85,76382.55,12.1,0.36523,0.00022,19.19341]
[1779123099437,33.85,76382.55,12.1,0.36523,0.00022,19.19341]
[1779123099859,33.85,76382.55,12.1,0.36523,0.00022,19.19341]
[1779123099603,33.85,76368.58,12.1,0.36219,0.00022,19.13586]
[1779123100751,33.85,76368.58,12.1,0.36219,0.00022,19.13586]
[1779123101712,33.85,76366.8,12.1,0.36181,0.00022,19.12846]
[1779123102753,33.85,76364.78,12.1,0.36137,0.00022,19.12003]
[1779123102854,33.85,76371.21,12.1,0.36276,0.00022,19.14678]
[1779123105521,33.85,76374.78,12.1,0.36354,0.00022,19.1615]
[1779123107578,33.85,76371.49,12.1,0.36282,0.00022,19.14788]
[1779123112669,33.85,76370.98,12.1,0.36271,0.00022,19.14572]
[1779123118738,33.85,76372.54,12.1,0.36304,0.00022,19.15211]
[1779123123773,33.85,76374.26,12.1,0.36341,0.00022,19.15914]
[1779123124241,33.85,76374.26,12.1,0.36341,0.00022,19.15914]
[1779123124647,33.85,76374.26,12.1,0.36341,0.00022,19.15914]
[1779123127541,33.85,76376.32,12.1,0.36386,0.00022,19.16758]
[1779123128519,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128526,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128545,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128627,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128675,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128954,33.85,76373.03,12.1,0.36314,0.00022,19.15399]
[1779123128813,33.85,76360.31,12.1,0.36038,0.00022,19.10098]
[1779123129576,33.85,76360.31,12.1,0.36038,0.00022,19.10098]
[1779123129629,33.85,76360.31,12.1,0.36038,0.00022,19.10098]
[1779123130632,33.85,76362.43,12.1,0.36084,0.00022,19.1099]
[1779123130824,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131017,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131027,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131030,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131132,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131348,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131359,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131515,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131847,33.85,76369.75,12.1,0.36243,0.00022,19.14045]
[1779123131855,33.85,76377.15,12.1,0.36404,0.00022,19.171]
[1779123133138,33.85,76380.27,12.1,0.36471,0.00022,19.18377]
[1779123134194,33.85,76381.54,12.1,0.36499,0.00022,19.18894]
[1779123134766,33.85,76381.54,12.1,0.36499,0.00022,19.18894]
[1779123135153,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135391,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135415,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135439,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135529,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135766,33.85,76382.4,12.1,0.36518,0.00022,19.19242]
[1779123135859,33.85,76374.39,12.1,0.36343,0.00022,19.15953]
[1779123136874,33.85,76374.39,12.1,0.36343,0.00022,19.15953]
[1779123140137,33.85,76370.78,12.1,0.36264,0.00022,19.14453]
[1779123140438,33.85,76370.78,12.1,0.36264,0.00022,19.14453]
[1779123141901,33.85,76357.35,12.1,0.35973,0.00022,19.08835]
[1779123142156,33.85,76357.35,12.1,0.35973,0.00022,19.08835]
[1779123143435,33.85,76355.42,12.1,0.35931,0.00022,19.08021]
[1779123145231,33.85,76355.58,12.1,0.35935,0.00022,19.08096]
[1779123145945,33.85,76355.58,12.1,0.35935,0.00022,19.08096]
[1779123146002,33.85,76360.79,12.1,0.36048,0.00022,19.10295]
[1779123146051,33.85,76360.79,12.1,0.36048,0.00022,19.10295]
[1779123146165,33.85,76360.79,12.1,0.36048,0.00022,19.10295]
[1779123146248,33.85,76360.79,12.1,0.36048,0.00022,19.10295]
[1779123146936,33.85,76368.86,12.1,0.36223,0.00022,19.1367]
[1779123147060,33.85,76368.86,12.1,0.36223,0.00022,19.1367]
[1779123148493,33.85,76367.61,12.1,0.36196,0.00022,19.13152]
[1779123151743,33.85,76369.8,12.1,0.36244,0.00022,19.14062]
[1779123151812,33.85,76369.8,12.1,0.36244,0.00022,19.14062]
[1779123151925,33.85,76369.8,12.1,0.36244,0.00022,19.14062]
[1779123151971,33.85,76375.77,12.1,0.36371,0.00022,19.16069]
[1779123152335,33.85,76375.77,12.1,0.36371,0.00022,19.16069]
[1779123152779,33.85,76375.77,12.1,0.36371,0.00022,19.16069]
[1779123152853,33.85,76375.77,12.1,0.36371,0.00022,19.16069]
[1779123153085,33.85,76375.77,12.1,0.36371,0.00022,19.16068]
[1779123156741,33.85,76368.07,12.1,0.36203,0.00022,19.12878]
[1779123156925,33.85,76368.07,12.1,0.36203,0.00022,19.12878]
[1779123158835,33.85,76372.62,12.1,0.36302,0.00022,19.14765]
[1779123158882,33.85,76378.32,12.1,0.36426,0.00022,19.17112]
[1779123159037,33.85,76378.32,12.1,0.36426,0.00022,19.17112]
[1779123160402,33.85,76381.32,12.1,0.36491,0.00022,19.18338]
[1779123160438,33.85,76381.32,12.1,0.36491,0.00022,19.18338]
[1779123160450,33.85,76381.32,12.1,0.36491,0.00022,19.18338]
[1779123160560,33.85,76381.32,12.1,0.36491,0.00022,19.18338]
[1779123160861,33.85,76381.32,12.1,0.36491,0.00022,19.18338]
[1779123164145,33.85,76374.22,12.1,0.36336,0.00022,19.15412]
[1779123164195,33.85,76374.22,12.1,0.36336,0.00022,19.15412]
[1779123164243,33.85,76374.22,12.1,0.36336,0.00022,19.15412]
[1779123164259,33.85,76374.22,12.1,0.36336,0.00022,19.15412]
[1779123164443,33.85,76374.22,12.1,0.36336,0.00022,19.15412]
[1779123165550,33.85,76373.88,12.1,0.36328,0.00022,19.1527]
[1779123165672,33.85,76373.88,12.1,0.36328,0.00022,19.1527]
[1779123165816,33.85,76373.88,12.1,0.36328,0.00022,19.1527]
[1779123165873,33.85,76383.92,12.1,0.36547,0.00022,19.19385]
[1779123166021,33.85,76383.92,12.1,0.36547,0.00022,19.19385]
[1779123166527,33.85,76383.92,12.1,0.36547,0.00022,19.19385]
[1779123167082,33.84,76379.75,12.1,0.36456,0.00022,19.17678]
[1779123168204,33.84,76378.37,12.1,0.36426,0.00022,19.17109]
[1779123169374,33.84,76376.01,12.1,0.36374,0.00022,19.16136]
[1779123169931,33.84,76376.01,12.1,0.36374,0.00022,19.16136]
[1779123169938,33.84,76376.01,12.1,0.36374,0.00022,19.16136]
[1779123172858,33.84,76375.57,12.1,0.36364,0.00022,19.15947]
[1779123177892,33.84,76376.92,12.1,0.36393,0.00022,19.16489]
[1779123177977,33.84,76376.92,12.1,0.36393,0.00022,19.16489]
[1779123182352,33.84,76372.19,12.1,0.36289,0.00022,19.14526]
[1779123183690,33.84,76371.28,12.1,0.36269,0.00022,19.14147]
[1779123183993,33.84,76371.28,12.1,0.36269,0.00022,19.14147]
[1779123184013,33.84,76371.28,12.1,0.36269,0.00022,19.14147]
[1779123184063,33.84,76370.09,12.1,0.36243,0.00022,19.13652]
[1779123184085,33.84,76370.09,12.1,0.36243,0.00022,19.13652]
[1779123184261,33.84,76370.09,12.1,0.36243,0.00022,19.13652]
[1779123184365,33.84,76370.09,12.1,0.36243,0.00022,19.13652]
[1779123184385,33.84,76370.09,12.1,0.36243,0.00022,19.13652]
[1779123184664,33.84,76355.94,12.1,0.35937,0.00022,19.07723]
[1779123185564,33.84,76355.94,12.1,0.35937,0.00022,19.07723]
[1779123185628,33.84,76355.94,12.1,0.35937,0.00022,19.07723]
[1779123185777,33.84,76355.94,12.1,0.35937,0.00022,19.07723]
[1779123185908,33.84,76355.94,12.1,0.35937,0.00022,19.07723]
[1779123185865,33.84,76350.05,12.1,0.35809,0.00022,19.05226]
[1779123186761,33.84,76350.05,12.1,0.35809,0.00022,19.05226]
[1779123186842,33.84,76357.46,12.1,0.3597,0.00022,19.08373]
[1779123190833,33.84,76359.26,12.1,0.36009,0.00022,19.09139]
[1779123192930,33.84,76350.8,12.1,0.35827,0.00022,19.05565]
[1779123194003,33.84,76350.8,12.1,0.35827,0.00022,19.05565]
[1779123195325,33.84,76349.43,12.1,0.35798,0.00022,19.04992]
[1779123195968,33.84,76349.43,12.1,0.35798,0.00022,19.04992]
[1779123201319,33.85,76350.94,12.1,0.35832,0.00022,19.05671]
[1779123202106,33.85,76350.94,12.1,0.35832,0.00022,19.05671]
[1779123203178,33.85,76352.69,12.1,0.3587,0.00022,19.06419]
[1779123203333,33.85,76359.26,12.1,0.36013,0.00022,19.09199]
[1779123208368,33.85,76361.72,12.1,0.36066,0.00022,19.1024]
[1779123213403,33.85,76362.01,12.1,0.3607,0.00022,19.09906]
[1779123217958,33.85,76362.24,12.1,0.36075,0.00022,19.10007]
[1779123218022,33.85,76362.24,12.1,0.36075,0.00022,19.10007]
[1779123218051,33.85,76360.6,12.1,0.3604,0.00022,19.0932]
[1779123218057,33.85,76360.6,12.1,0.3604,0.00022,19.0932]
[1779123220722,33.85,76368.39,12.1,0.36209,0.00022,19.12579]
[1779123220871,33.85,76368.39,12.1,0.36209,0.00022,19.12579]
[1779123221058,33.85,76368.15,12.1,0.36204,0.00022,19.12479]
[1779123221646,33.85,76368.15,12.1,0.36204,0.00022,19.12479]
[1779123222000,33.85,76368.15,12.1,0.36204,0.00022,19.12479]
[1779123222024,33.85,76368.15,12.1,0.36204,0.00022,19.12479]
[1779123221647,33.85,76378.97,12.1,0.36439,0.00022,19.16946]
[1779123222200,33.85,76378.97,12.1,0.36439,0.00022,19.16946]
[1779123222471,33.85,76378.97,12.1,0.36439,0.00022,19.16946]
[1779123222537,33.85,76378.97,12.1,0.36439,0.00022,19.16946]
[1779123222622,33.85,76361.56,12.1,0.3606,0.00022,19.09722]
[1779123223351,33.85,76361.56,12.1,0.3606,0.00022,19.09722]
[1779123224420,33.85,76356.55,12.1,0.35952,0.00022,19.07614]
[1779123230522,33.85,76352.62,12.1,0.35868,0.00022,19.05976]
[1779123235557,33.86,76352.11,12.1,0.35858,0.00022,19.05779]
[1779123240592,33.86,76359.08,12.1,0.3601,0.00022,19.08744]
[1779123244324,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244371,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244440,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244573,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244615,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244997,33.86,76362.7,12.1,0.36089,0.00022,19.10267]
[1779123244620,33.86,76369.89,12.1,0.36245,0.00022,19.13265]
[1779123245432,33.86,76369.89,12.1,0.36245,0.00022,19.13265]
[1779123245441,33.86,76369.89,12.1,0.36245,0.00022,19.13265]
[1779123245627,33.86,76380.24,12.1,0.3647,0.00022,19.17527]
[1779123246102,33.86,76380.24,12.1,0.3647,0.00022,19.17527]
[1779123247898,33.86,76383.06,12.1,0.36531,0.00022,19.18674]
[1779123248025,33.86,76383.06,12.1,0.36531,0.00022,19.18674]
[1779123248210,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248773,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248844,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248853,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248858,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248898,33.86,76382.71,12.1,0.36523,0.00022,19.18526]
[1779123248994,33.86,76371.21,12.1,0.36273,0.00022,19.13796]
[1779123249106,33.86,76371.21,12.1,0.36273,0.00022,19.13796]
[1779123249468,33.86,76371.21,12.1,0.36273,0.00022,19.13796]
[1779123249893,33.86,76371.21,12.1,0.36273,0.00022,19.13796]
[1779123250664,33.86,76360.52,12.1,0.36041,0.00022,19.09335]
[1779123252642,33.86,76360.02,12.1,0.3603,0.00022,19.09126]
[1779123252889,33.86,76360.02,12.1,0.3603,0.00022,19.09126]
[1779123258725,33.86,76365.13,12.1,0.36141,0.00022,19.11266]
[1779123259378,33.86,76365.13,12.1,0.36141,0.00022,19.11266]
[1779123259483,33.86,76365.13,12.1,0.36141,0.00022,19.11266]
[1779123259964,33.86,76365.13,12.1,0.36141,0.00022,19.11266]
[1779123259970,33.86,76365.13,12.1,0.36141,0.00022,19.11266]
[1779123260452,33.86,76361.3,12.1,0.36058,0.00022,19.09663]
[1779123262470,33.86,76354.96,12.1,0.3592,0.00022,19.06995]
[1779123262932,33.86,76354.96,12.1,0.3592,0.00022,19.06995]
[1779123263573,33.86,76355.13,12.1,0.35924,0.00022,19.0707]
[1779123266441,33.86,76359.32,12.1,0.36015,0.00022,19.08846]
[1779123271818,33.86,76362.47,12.1,0.36081,0.00022,19.09716]
[1779123275709,33.86,76366.14,12.1,0.36161,0.00022,19.11253]
[1779123276000,33.86,76366.14,12.1,0.36161,0.00022,19.11253]
[1779123276025,33.86,76366.14,12.1,0.36161,0.00022,19.11253]
[1779123277196,33.86,76368.78,12.1,0.36218,0.00022,19.12352]
[1779123277212,33.86,76368.78,12.1,0.36218,0.00022,19.12352]
[1779123277344,33.86,76368.78,12.1,0.36218,0.00022,19.12352]
[1779123277862,33.86,76374.1,12.1,0.36334,0.00022,19.14554]
[1779123278302,33.86,76374.1,12.1,0.36334,0.00022,19.14554]
[1779123278464,33.86,76374.1,12.1,0.36334,0.00022,19.14554]
[1779123280436,33.86,76377.26,12.1,0.36402,0.00022,19.1585]
[1779123280599,33.86,76377.26,12.1,0.36402,0.00022,19.1585]
[1779123280631,33.86,76377.26,12.1,0.36402,0.00022,19.1585]
[1779123280714,33.86,76377.26,12.1,0.36402,0.00022,19.1585]
[1779123280959,33.86,76383.22,12.1,0.36532,0.00022,19.18285]
[1779123283340,33.86,76387.88,12.1,0.36633,0.00022,19.20168]
[1779123283408,33.86,76387.88,12.1,0.36633,0.00022,19.20168]
[1779123283904,33.86,76379.79,12.1,0.36456,0.00022,19.16869]
[1779123284338,33.86,76379.79,12.1,0.36456,0.00022,19.16869]
[1779123285142,33.86,76378.55,12.1,0.36429,0.00022,19.16357]
[1779123285645,33.86,76378.55,12.1,0.36429,0.00022,19.16357]
[1779123287147,33.86,76375.33,12.1,0.36359,0.00022,19.15027]
[1779123291170,33.86,76375.64,12.1,0.36365,0.00022,19.15144]
[1779123291960,33.85,76367.16,12.1,0.3618,0.00022,19.11629]
[1779123293613,33.85,76363.21,12.1,0.36095,0.00022,19.09979]
[1779123298747,33.86,76363.07,12.1,0.36092,0.00022,19.09925]
[1779123298787,33.86,76363.07,12.1,0.36092,0.00022,19.09925]
[1779123298978,33.86,76363.07,12.1,0.36092,0.00022,19.09925]
[1779123300747,33.86,76356.16,12.1,0.35942,0.00022,19.07021]
[1779123303023,33.86,76358.16,12.1,0.35986,0.00022,19.07871]
[1779123305257,33.86,76356.7,12.1,0.35955,0.00022,19.07263]
[1779123306612,33.86,76354.48,12.1,0.35907,0.00022,19.06327]
[1779123307179,33.86,76351.96,12.1,0.35853,0.00022,19.05262]
[1779123307695,33.86,76351.96,12.1,0.35853,0.00022,19.05262]
[1779123308074,33.86,76351.96,12.1,0.35853,0.00022,19.05262]
[1779123308076,33.86,76344.42,12.1,0.3569,0.00022,19.02047]
[1779123308600,33.86,76344.42,12.1,0.3569,0.00022,19.02047]
[1779123308692,33.86,76344.42,12.1,0.3569,0.00022,19.02047]
[1779123308929,33.86,76344.42,12.1,0.3569,0.00022,19.02047]
[1779123309037,33.86,76344.42,12.1,0.3569,0.00022,19.02047]
[1779123314116,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123314337,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123314366,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123315010,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123315036,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123315052,33.86,76342.72,12.1,0.35655,0.00022,19.0136]
[1779123315123,33.86,76355.14,12.1,0.35924,0.00022,19.06658]
[1779123315201,33.86,76355.14,12.1,0.35924,0.00022,19.06658]
[1779123315353,33.86,76355.14,12.1,0.35924,0.00022,19.06658]
[1779123315359,33.86,76355.14,12.1,0.35924,0.00022,19.06658]
[1779123316129,33.86,76355.14,12.1,0.35924,0.00022,19.06658]
[1779123316130,33.87,76368.35,12.1,0.36211,0.00022,19.12203]
[1779123318537,33.87,76369.01,12.1,0.36225,0.00022,19.1248]
[1779123321512,33.87,76368.02,12.1,0.36203,0.00022,19.12066]
[1779123321524,33.87,76368.02,12.1,0.36203,0.00022,19.12066]
[1779123323443,33.87,76372.2,12.1,0.36294,0.00022,19.13798]
[1779123324571,33.86,76372.62,12.1,0.36303,0.00022,19.1397]
[1779123324672,33.86,76366.88,12.1,0.36178,0.00022,19.11587]
[1779123325505,33.86,76366.88,12.1,0.36178,0.00022,19.11587]
[1779123326860,33.86,76365.41,12.1,0.36147,0.00022,19.10974]
[1779123326928,33.86,76365.41,12.1,0.36147,0.00022,19.10974]
[1779123332242,33.86,76366.39,12.1,0.36165,0.00022,19.10922]
[1779123337277,33.87,76369.36,12.1,0.3623,0.00022,19.1216]
[1779123340568,33.87,76369.35,12.1,0.36229,0.00022,19.12156]
[1779123345363,33.86,76371.75,12.1,0.36281,0.00022,19.13148]
[1779123345495,33.86,76371.75,12.1,0.36281,0.00022,19.13148]
[1779123350147,33.86,76374.4,12.1,0.36339,0.00022,19.14238]
[1779123350255,33.86,76374.38,12.1,0.36338,0.00022,19.14228]
[1779123350400,33.86,76374.38,12.1,0.36338,0.00022,19.14228]
[1779123351732,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123351733,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123351790,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123351844,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123351981,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123352042,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123352118,33.86,76373.11,12.1,0.3631,0.00022,19.13703]
[1779123352786,33.86,76387.62,12.1,0.36626,0.00022,19.19635]
[1779123353565,33.86,76387.62,12.1,0.36626,0.00022,19.19635]
[1779123354128,33.86,76387.62,12.1,0.36626,0.00022,19.19635]
[1779123354510,33.86,76391.93,12.1,0.3672,0.00022,19.2137]
[1779123354634,33.86,76391.93,12.1,0.3672,0.00022,19.2137]
[1779123355176,33.86,76391.93,12.1,0.3672,0.00022,19.2137]
[1779123356167,33.86,76389.44,12.1,0.36665,0.00022,19.2036]
[1779123363185,33.86,76392.93,12.1,0.36739,0.00022,19.21727]
[1779123364862,33.85,76396.84,12.1,0.36823,0.00022,19.23284]
[1779123364875,33.85,76396.84,12.1,0.36823,0.00022,19.23284]
[1779123364942,33.85,76396.84,12.1,0.36823,0.00022,19.23284]
[1779123365027,33.85,76396.84,12.1,0.36823,0.00022,19.23284]
[1779123365229,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365243,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365439,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365444,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365672,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365688,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123365819,33.85,76397.35,12.1,0.36834,0.00022,19.23484]
[1779123367308,33.85,76395.57,12.1,0.36795,0.00022,19.22758]
[1779123367691,33.85,76395.57,12.1,0.36795,0.00022,19.22758]
[1779123367694,33.85,76395.57,12.1,0.36795,0.00022,19.22758]
[1779123367749,33.85,76395.57,12.1,0.36795,0.00022,19.22758]
[1779123368244,33.85,76397.95,12.1,0.36846,0.00022,19.23702]
[1779123369225,33.85,76400.53,12.1,0.36902,0.00022,19.24723]
[1779123369257,33.85,76400.53,12.1,0.36902,0.00022,19.24723]
[1779123369547,33.85,76400.53,12.1,0.36902,0.00022,19.24723]
[1779123370304,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123370469,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123370483,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123370493,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123370721,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123370866,33.85,76402.34,12.1,0.36941,0.00022,19.25434]
[1779123371273,33.85,76399.38,12.1,0.36876,0.00022,19.24248]
[1779123372040,33.85,76385.2,12.1,0.36566,0.00022,19.18536]
[1779123372685,33.85,76385.2,12.1,0.36566,0.00022,19.18536]
[1779123374433,33.85,76385.32,12.1,0.36569,0.00022,19.18576]
[1779123374598,33.85,76385.32,12.1,0.36569,0.00022,19.18576]
[1779123375324,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375376,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375532,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375581,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375597,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375779,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123375789,33.85,76384.11,12.1,0.36542,0.00022,19.18079]
[1779123376333,33.84,76386.97,12.1,0.36604,0.00022,19.19237]
[1779123376640,33.84,76386.97,12.1,0.36604,0.00022,19.19237]
[1779123376674,33.84,76386.97,12.1,0.36604,0.00022,19.19237]
[1779123376722,33.84,76386.97,12.1,0.36604,0.00022,19.19237]
[1779123377338,33.84,76388.07,12.1,0.36628,0.00022,19.19678]
[1779123378335,33.84,76388.99,12.1,0.36647,0.00022,19.20045]
[1779123381568,33.84,76386.78,12.1,0.36598,0.00022,19.19133]
[1779123382982,33.84,76386.9,12.1,0.36601,0.00022,19.19177]
[1779123382986,33.84,76386.9,12.1,0.36601,0.00022,19.19177]
[1779123384007,33.84,76382.33,12.1,0.36501,0.00022,19.17311]
[1779123389666,33.83,76386.79,12.1,0.36596,0.00022,19.19093]
[1779123394701,33.83,76387.87,12.1,0.36615,0.00022,19.19045]
[1779123395266,33.83,76387.87,12.1,0.36615,0.00022,19.19045]
[1779123395343,33.83,76387.87,12.1,0.36615,0.00022,19.19045]
[1779123395386,33.83,76387.87,12.1,0.36615,0.00022,19.19045]
[1779123396916,33.83,76388.7,12.1,0.36633,0.00022,19.19376]
[1779123397390,33.83,76388.75,12.1,0.36634,0.00022,19.1939]
[1779123400218,33.83,76388.72,12.1,0.36632,0.00022,19.19367]
[1779123406963,33.82,76392.36,12.1,0.3671,0.00022,19.20804]
[1779123407003,33.82,76392.36,12.1,0.3671,0.00022,19.20804]
[1779123407130,33.82,76392.36,12.1,0.3671,0.00022,19.20804]
[1779123407236,33.82,76394.48,12.1,0.36756,0.00022,19.21653]
[1779123407257,33.82,76394.48,12.1,0.36756,0.00022,19.21653]
[1779123407792,33.82,76402.12,12.1,0.36922,0.00022,19.24701]
[1779123409188,33.82,76402.12,12.1,0.36922,0.00022,19.24701]
[1779123409278,33.82,76404.74,12.1,0.36979,0.00022,19.25732]
[1779123409440,33.82,76404.74,12.1,0.36979,0.00022,19.25732]
[1779123409589,33.82,76404.74,12.1,0.36979,0.00022,19.25732]
[1779123409616,33.82,76404.74,12.1,0.36979,0.00022,19.25732]
[1779123409738,33.82,76404.74,12.1,0.36979,0.00022,19.25732]
[1779123411032,33.82,76401.42,12.1,0.36907,0.00022,19.24418]
[1779123411133,33.82,76401.06,12.1,0.36898,0.00022,19.24265]
[1779123411775,33.82,76401.06,12.1,0.36898,0.00022,19.24265]
[1779123412529,33.82,76400.42,12.1,0.36885,0.00022,19.24015]
[1779123413106,33.82,76400.42,12.1,0.36885,0.00022,19.24015]
[1779123413207,33.82,76400.86,12.1,0.36895,0.00022,19.24195]
[1779123413495,33.82,76400.86,12.1,0.36895,0.00022,19.24195]
[1779123413834,33.82,76401.58,12.1,0.3691,0.00022,19.24473]
[1779123414585,33.82,76401.58,12.1,0.3691,0.00022,19.24473]
[1779123415104,33.82,76401.58,12.1,0.3691,0.00022,19.24473]
[1779123415205,33.82,76401.84,12.1,0.36916,0.00022,19.24581]
[1779123419396,33.81,76401.31,12.1,0.36902,0.00022,19.24332]
[1779123419456,33.81,76401.31,12.1,0.36902,0.00022,19.24332]
[1779123420985,33.81,76404.63,12.1,0.36974,0.00022,19.25641]
[1779123421086,33.81,76410.29,12.1,0.37097,0.00022,19.27866]
[1779123421391,33.81,76410.29,12.1,0.37097,0.00022,19.27866]
[1779123421403,33.81,76410.29,12.1,0.37097,0.00022,19.27866]
[1779123421417,33.81,76410.29,12.1,0.37097,0.00022,19.27866]
[1779123421442,33.81,76410.29,12.1,0.37097,0.00022,19.27866]
[1779123422191,33.81,76418.75,12.1,0.37282,0.00022,19.31161]
[1779123423094,33.81,76418.75,12.1,0.37282,0.00022,19.31161]
[1779123423113,33.81,76418.75,12.1,0.37282,0.00022,19.31161]
[1779123423136,33.81,76418.75,12.1,0.37282,0.00022,19.31161]
[1779123423395,33.81,76422.55,12.1,0.37366,0.00022,19.32632]
[1779123423489,33.81,76422.55,12.1,0.37366,0.00022,19.32632]
[1779123423582,33.81,76422.55,12.1,0.37366,0.00022,19.32632]
[1779123423859,33.81,76422.55,12.1,0.37366,0.00022,19.32632]
[1779123424199,33.81,76422.55,12.1,0.37366,0.00022,19.32632]
[1779123424154,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123424503,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123424966,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123425115,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123425139,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123425198,33.81,76427.95,12.1,0.37484,0.00022,19.34708]
[1779123425239,33.81,76437.87,12.1,0.37702,0.00022,19.38477]
[1779123425330,33.81,76437.87,12.1,0.37702,0.00022,19.38477]
[1779123425610,33.81,76437.87,12.1,0.37702,0.00022,19.38477]
[1779123425924,33.81,76446.16,12.1,0.37885,0.00022,19.41587]
[1779123427475,33.81,76449.73,12.1,0.37964,0.00022,19.42913]
[1779123427805,33.81,76449.73,12.1,0.37964,0.00022,19.42913]
[1779123428353,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123428480,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123428502,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123428555,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123428784,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123429006,33.81,76454.05,12.1,0.38059,0.00022,19.44506]
[1779123429130,33.81,76459.72,12.1,0.38184,0.00022,19.46585]
[1779123430257,33.81,76461.27,12.1,0.38218,0.00022,19.47151]
[1779123430324,33.81,76461.27,12.1,0.38218,0.00022,19.47151]
[1779123430849,33.81,76461.27,12.1,0.38218,0.00022,19.47151]
[1779123431255,33.81,76461.27,12.1,0.38218,0.00022,19.47151]
[1779123431276,33.81,76461.58,12.1,0.38225,0.00022,19.47265]
[1779123431539,33.81,76461.58,12.1,0.38225,0.00022,19.47265]
[1779123432604,33.81,76461.47,12.1,0.38223,0.00022,19.47227]
[1779123432626,33.81,76461.47,12.1,0.38223,0.00022,19.47227]
[1779123432973,33.81,76455.81,12.1,0.38098,0.00022,19.45162]
[1779123433928,33.81,76455.81,12.1,0.38098,0.00022,19.45162]
[1779123435321,33.81,76455.1,12.1,0.38083,0.00022,19.44908]
[1779123441032,33.81,76455.65,12.1,0.38096,0.00022,19.45129]
[1779123443104,33.82,76456.37,12.1,0.38112,0.00022,19.45396]
[1779123446896,33.82,76454.75,12.1,0.38077,0.00022,19.44814]
[1779123447265,33.82,76454.75,12.1,0.38077,0.00022,19.44814]
[1779123450207,33.82,76454.99,12.1,0.38083,0.00022,19.44909]
[1779123450221,33.82,76454.99,12.1,0.38083,0.00022,19.44909]
[1779123450501,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123450557,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123450960,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123451024,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123451091,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123451231,33.82,76455.09,12.1,0.38086,0.00022,19.44953]
[1779123451102,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451801,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451805,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451834,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451907,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451914,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123451944,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123452098,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123452216,33.82,76449.99,12.1,0.37971,0.00022,19.4262]
[1779123452215,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123452452,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123452537,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123452701,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123452771,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123452982,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123453113,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123453130,33.82,76414.0,12.1,0.3718,0.00022,19.28929]
[1779123453271,33.82,76368.31,12.1,0.36183,0.00022,19.10474]
[1779123453915,33.82,76368.31,12.1,0.36183,0.00022,19.10474]
[1779123454124,33.82,76372.04,12.1,0.36264,0.00022,19.12025]
[1779123454317,33.82,76372.04,12.1,0.36264,0.00022,19.12025]
[1779123454390,33.82,76372.04,12.1,0.36264,0.00022,19.12025]
[1779123455307,33.82,76372.43,12.1,0.36272,0.00022,19.12185]
[1779123455691,33.82,76372.43,12.1,0.36272,0.00022,19.12185]
[1779123455863,33.82,76372.43,12.1,0.36272,0.00022,19.12185]
[1779123455864,33.82,76372.43,12.1,0.36272,0.00022,19.12185]
[1779123455907,33.82,76372.43,12.1,0.36272,0.00022,19.12185]
[1779123456913,33.82,76372.02,12.1,0.36263,0.00022,19.12014]
[1779123457663,33.82,76370.48,12.1,0.3623,0.00022,19.11374]
[1779123457735,33.82,76370.48,12.1,0.3623,0.00022,19.11374]
[1779123457975,33.82,76370.48,12.1,0.3623,0.00022,19.11374]
[1779123458953,33.82,76370.67,12.1,0.36234,0.00022,19.11452]
[1779123459189,33.82,76370.67,12.1,0.36234,0.00022,19.11452]
[1779123460096,33.82,76370.15,12.1,0.36222,0.00022,19.11235]
[1779123460221,33.82,76370.15,12.1,0.36222,0.00022,19.11235]
[1779123460296,33.82,76367.9,12.1,0.36173,0.00022,19.10298]
[1779123460398,33.82,76367.9,12.1,0.36173,0.00022,19.10298]
[1779123460858,33.82,76367.9,12.1,0.36173,0.00022,19.10298]
[1779123461180,33.82,76361.91,12.1,0.36043,0.00022,19.07789]
[1779123462403,33.82,76361.26,12.1,0.36029,0.00022,19.07518]
[1779123462415,33.82,76361.26,12.1,0.36029,0.00022,19.07518]
[1779123463479,33.82,76360.67,12.1,0.36017,0.00022,19.07272]
[1779123464117,33.82,76360.67,12.1,0.36017,0.00022,19.07272]
[1779123465348,33.82,76360.83,12.1,0.3602,0.00022,19.07343]
[1779123471250,33.82,76362.04,12.1,0.36047,0.00022,19.07864]
[1779123475678,33.82,76362.43,12.1,0.36056,0.00022,19.08033]
[1779123475683,33.82,76362.43,12.1,0.36056,0.00022,19.08033]
[1779123481849,33.83,76362.26,12.1,0.36053,0.00022,19.07967]
[1779123481855,33.83,76362.26,12.1,0.36053,0.00022,19.07967]
[1779123481892,33.83,76362.26,12.1,0.36053,0.00022,19.07967]
[1779123482190,33.83,76362.26,12.1,0.36053,0.00022,19.07967]
[1779123482380,33.83,76362.06,12.1,0.36048,0.00022,19.07886]
[1779123482761,33.83,76369.27,12.1,0.36205,0.00022,19.10902]
[1779123483349,33.83,76369.27,12.1,0.36205,0.00022,19.10902]
[1779123488855,33.82,76370.06,12.1,0.36222,0.00022,19.11226]
[1779123489584,33.82,76370.05,12.1,0.36222,0.00022,19.1122]
[1779123490288,33.82,76370.05,12.1,0.36222,0.00022,19.1122]
[1779123492971,33.82,76373.49,12.1,0.36296,0.00022,19.12644]
[1779123499448,33.82,76374.62,12.1,0.3632,0.00022,19.13089]
[1779123504483,33.82,76376.3,12.1,0.36355,0.00022,19.13768]
[1779123509518,33.82,76375.99,12.1,0.36348,0.00022,19.13625]
[1779123514414,33.82,76376.17,12.1,0.36348,0.00022,19.13226]
[1779123520595,33.81,76375.93,12.1,0.36342,0.00022,19.13108]
[1779123526702,33.81,76376.02,12.1,0.36343,0.00022,19.13134]
[1779123533686,33.81,76376.45,12.1,0.36351,0.00022,19.13288]
[1779123538722,33.81,76380.66,12.1,0.36442,0.00022,19.15006]
[1779123543756,33.8,76379.18,12.1,0.36409,0.00022,19.14381]
[1779123548791,33.8,76378.89,12.1,0.36402,0.00022,19.14246]
[1779123553826,33.8,76378.73,12.1,0.36397,0.00022,19.14163]
[1779123558865,33.8,76379.05,12.1,0.36403,0.00022,19.14276]
[1779123563906,33.79,76378.07,12.1,0.36381,0.00022,19.13853]
[1779123568941,33.79,76378.11,12.1,0.3638,0.00022,19.13851]
[1779123573977,33.79,76378.06,12.1,0.36375,0.00022,19.1335]
[1779123578578,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123578612,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123578685,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123578938,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123579111,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123579263,33.79,76378.17,12.1,0.36377,0.00022,19.13382]
[1779123579421,33.79,76370.52,12.1,0.3621,0.00022,19.10208]
[1779123580174,33.79,76370.52,12.1,0.3621,0.00022,19.10208]
[1779123580236,33.79,76362.75,12.1,0.36041,0.00022,19.06954]
[1779123582569,33.79,76363.47,12.1,0.36057,0.00022,19.07259]
[1779123585301,33.79,76362.9,12.1,0.36044,0.00022,19.07022]
[1779123585654,33.79,76362.49,12.1,0.36036,0.00022,19.06851]
[1779123585701,33.79,76362.49,12.1,0.36036,0.00022,19.06851]
[1779123586349,33.79,76362.49,12.1,0.36036,0.00022,19.06851]
[1779123586699,33.79,76362.78,12.1,0.36042,0.00022,19.06975]
[1779123588101,33.79,76364.63,12.1,0.36082,0.00022,19.07754]
[1779123591639,33.79,76368.92,12.1,0.36176,0.00022,19.0955]
[1779123594728,33.79,76368.51,12.1,0.36167,0.00022,19.09379]
[1779123594858,33.79,76368.51,12.1,0.36167,0.00022,19.09379]
[1779123595201,33.79,76368.51,12.1,0.36167,0.00022,19.09379]
[1779123595209,33.79,76368.51,12.1,0.36167,0.00022,19.09379]
[1779123595283,33.79,76362.94,12.1,0.36046,0.00022,19.07044]
[1779123595823,33.79,76362.94,12.1,0.36046,0.00022,19.07044]
[1779123595989,33.79,76362.94,12.1,0.36046,0.00022,19.07044]
[1779123599537,33.79,76358.15,12.1,0.35942,0.00022,19.05035]
[1779123600221,33.79,76358.15,12.1,0.35942,0.00022,19.05035]
[1779123600845,33.79,76358.63,12.1,0.35953,0.00022,19.05241]
[1779123600871,33.79,76358.63,12.1,0.35953,0.00022,19.05241]
[1779123601506,33.79,76362.8,12.1,0.36044,0.00022,19.07004]
[1779123606551,33.79,76358.55,12.1,0.35952,0.00022,19.05225]
[1779123607858,33.79,76356.92,12.1,0.35917,0.00022,19.04538]
[1779123609433,33.79,76356.38,12.1,0.35905,0.00022,19.04313]
[1779123609865,33.79,76359.64,12.1,0.35976,0.00022,19.05698]
[1779123609893,33.79,76359.64,12.1,0.35976,0.00022,19.05698]
[1779123610384,33.79,76359.64,12.1,0.35976,0.00022,19.05698]
[1779123610394,33.79,76359.64,12.1,0.35976,0.00022,19.05698]
[1779123610460,33.79,76365.57,12.1,0.36105,0.00022,19.08196]
[1779123613401,33.79,76370.88,12.1,0.36221,0.00022,19.10416]
[1779123614530,33.79,76370.69,12.1,0.36217,0.00022,19.10337]
[1779123615419,33.79,76370.69,12.1,0.36217,0.00022,19.10337]
[1779123615756,33.79,76370.7,12.1,0.36217,0.00022,19.10341]
[1779123619855,33.79,76370.84,12.1,0.3622,0.00022,19.104]
[1779123620105,33.79,76370.84,12.1,0.3622,0.00022,19.104]
[1779123620128,33.79,76370.84,12.1,0.3622,0.00022,19.104]
[1779123620651,33.79,76374.03,12.1,0.3629,0.00022,19.11724]
[1779123621394,33.79,76374.03,12.1,0.3629,0.00022,19.11724]
[1779123621495,33.79,76380.77,12.1,0.36437,0.00022,19.14504]
[1779123622765,33.79,76383.01,12.1,0.36485,0.00022,19.15419]
[1779123622771,33.79,76383.01,12.1,0.36485,0.00022,19.15419]
[1779123622879,33.79,76383.01,12.1,0.36485,0.00022,19.15419]
[1779123623008,33.79,76383.01,12.1,0.36485,0.00022,19.15419]
[1779123623202,33.79,76383.01,12.1,0.36485,0.00022,19.15419]
[1779123623360,33.79,76392.32,12.1,0.36688,0.00022,19.19202]
[1779123623821,33.79,76392.32,12.1,0.36688,0.00022,19.19202]
[1779123623829,33.79,76392.32,12.1,0.36688,0.00022,19.19202]
[1779123623894,33.79,76392.32,12.1,0.36688,0.00022,19.19202]
[1779123624895,33.79,76395.59,12.1,0.3676,0.00022,19.20515]
[1779123624978,33.79,76395.59,12.1,0.3676,0.00022,19.20515]
[1779123625220,33.79,76395.59,12.1,0.3676,0.00022,19.20515]
[1779123625498,33.79,76395.59,12.1,0.3676,0.00022,19.20515]
[1779123625374,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123625748,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123625762,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123625827,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123625876,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123626092,33.79,76384.9,12.1,0.36526,0.00022,19.16176]
[1779123628341,33.79,76381.43,12.1,0.3645,0.00022,19.14749]
[1779123628375,33.79,76381.43,12.1,0.3645,0.00022,19.14749]
[1779123628590,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123628620,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123628700,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123628923,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123628993,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123629266,33.79,76379.82,12.1,0.36414,0.00022,19.14085]
[1779123629402,33.79,76372.96,12.1,0.36265,0.00022,19.11248]
[1779123629616,33.79,76372.96,12.1,0.36265,0.00022,19.11248]
[1779123630720,33.79,76372.12,12.1,0.36246,0.00022,19.10899]
[1779123634996,33.79,76374.99,12.1,0.36306,0.00022,19.11625]
[1779123636945,33.79,76366.53,12.1,0.36121,0.00022,19.08091]
[1779123637687,33.79,76366.85,12.1,0.36128,0.00022,19.08225]
[1779123642516,33.79,76373.94,12.1,0.36282,0.00022,19.11181]
[1779123649124,33.79,76379.47,12.1,0.36403,0.00022,19.1346]
[1779123649290,33.79,76379.47,12.1,0.36403,0.00022,19.1346]
[1779123649337,33.79,76379.47,12.1,0.36403,0.00022,19.1346]
[1779123649542,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123649897,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650113,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650184,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650301,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650403,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650478,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650489,33.79,76366.97,12.1,0.3613,0.00022,19.08267]
[1779123650600,33.79,76366.97,12.1,0.3613,0.00022,19.08265]
[1779123650834,33.79,76366.97,12.1,0.3613,0.00022,19.08265]
[1779123650933,33.79,76356.65,12.1,0.35906,0.00022,19.03918]
[1779123657304,33.79,76353.54,12.1,0.35839,0.00022,19.02617]
[1779123658748,33.79,76352.8,12.1,0.35824,0.00022,19.02318]
[1779123659871,33.79,76350.61,12.1,0.35777,0.00022,19.01389]
[1779123659905,33.79,76350.61,12.1,0.35777,0.00022,19.01389]
[1779123659950,33.79,76350.61,12.1,0.35777,0.00022,19.01389]
[1779123660041,33.79,76350.61,12.1,0.35777,0.00022,19.01389]
[1779123660118,33.79,76348.03,12.1,0.35721,0.00022,19.0029]
[1779123660649,33.79,76348.03,12.1,0.35721,0.00022,19.0029]
[1779123660678,33.79,76348.03,12.1,0.35721,0.00022,19.0029]
[1779123661078,33.79,76348.03,12.1,0.35721,0.00022,19.0029]
[1779123661737,33.79,76343.98,12.1,0.35633,0.00022,18.9854]
[1779123661859,33.79,76343.98,12.1,0.35633,0.00022,18.9854]
[1779123662962,33.79,76347.12,12.1,0.35701,0.00022,18.9989]
[1779123662967,33.79,76347.12,12.1,0.35701,0.00022,18.9989]
[1779123662978,33.79,76347.12,12.1,0.35701,0.00022,18.9989]
[1779123663170,33.79,76347.27,12.1,0.35704,0.00022,18.99952]
[1779123663785,33.79,76347.27,12.1,0.35704,0.00022,18.99952]
[1779123663867,33.79,76352.85,12.1,0.35826,0.00022,19.02347]
[1779123664979,33.79,76352.85,12.1,0.35826,0.00022,19.02347]
[1779123670217,33.8,76352.08,12.1,0.3581,0.00022,19.02047]
[1779123670566,33.8,76352.08,12.1,0.3581,0.00022,19.02047]
[1779123670603,33.8,76348.04,12.1,0.35723,0.00022,19.00326]
[1779123670698,33.8,76346.94,12.1,0.35699,0.00022,18.99854]
[1779123672927,33.8,76346.46,12.1,0.35689,0.00022,18.9965]
[1779123674095,33.8,76347.18,12.1,0.35704,0.00022,18.99954]
[1779123674203,33.8,76347.18,12.1,0.35704,0.00022,18.99954]
[1779123674219,33.8,76347.18,12.1,0.35704,0.00022,18.99954]
[1779123674320,33.8,76347.18,12.1,0.35704,0.00022,18.99954]
[1779123674886,33.8,76347.33,12.1,0.35707,0.00022,19.00013]
[1779123675518,33.8,76339.41,12.1,0.35535,0.00022,18.96588]
[1779123676937,33.79,76338.96,12.1,0.35525,0.00022,18.96387]
[1779123677153,33.79,76338.96,12.1,0.35525,0.00022,18.96387]
[1779123677158,33.79,76338.96,12.1,0.35525,0.00022,18.96387]
[1779123682474,33.79,76336.13,12.1,0.35463,0.00022,18.95131]
[1779123682520,33.79,76336.13,12.1,0.35463,0.00022,18.95131]
[1779123683631,33.79,76329.04,12.1,0.35309,0.00022,18.92021]
[1779123684429,33.79,76329.04,12.1,0.35309,0.00022,18.92021]
[1779123688733,33.79,76323.44,12.1,0.35188,0.00022,18.89543]
[1779123688776,33.79,76323.44,12.1,0.35188,0.00022,18.89543]
[1779123688924,33.79,76323.44,12.1,0.35188,0.00022,18.89543]
[1779123688977,33.79,76323.44,12.1,0.35188,0.00022,18.89543]
[1779123690086,33.79,76322.9,12.1,0.35176,0.00022,18.89302]
[1779123690756,33.79,76318.52,12.1,0.35081,0.00022,18.87357]
[1779123691099,33.79,76318.52,12.1,0.35081,0.00022,18.87357]
[1779123692801,33.79,76319.27,12.1,0.35094,0.00022,18.87224]
[1779123692802,33.79,76319.27,12.1,0.35094,0.00022,18.87224]
[1779123692940,33.79,76319.27,12.1,0.35094,0.00022,18.87224]
[1779123692973,33.79,76319.27,12.1,0.35094,0.00022,18.87224]
[1779123694711,33.79,76325.24,12.1,0.35223,0.00022,18.89868]
[1779123694998,33.79,76325.24,12.1,0.35223,0.00022,18.89868]
[1779123695070,33.79,76333.64,12.1,0.35404,0.00022,18.93556]
[1779123696065,33.79,76333.64,12.1,0.35404,0.00022,18.93556]
[1779123696149,33.79,76342.25,12.1,0.35591,0.00022,18.97294]
[1779123701638,33.78,76343.59,12.1,0.35618,0.00022,18.97836]
[1779123702155,33.78,76343.59,12.1,0.35618,0.00022,18.97836]
[1779123703995,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704025,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704074,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704121,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704168,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704195,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704236,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704334,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704337,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704454,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704520,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704601,33.78,76343.69,12.1,0.35619,0.00022,18.97867]
[1779123704561,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123704989,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123705032,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123705197,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123705352,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123705463,33.78,76346.44,12.1,0.35679,0.00022,18.99048]
[1779123705559,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123705644,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123705837,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123705929,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123706084,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123706209,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123706443,33.78,76364.73,12.1,0.36076,0.00022,19.0683]
[1779123706475,33.78,76374.12,12.1,0.36281,0.00022,19.10751]
[1779123707207,33.78,76374.12,12.1,0.36281,0.00022,19.10751]
[1779123707281,33.78,76374.12,12.1,0.36281,0.00022,19.10751]
[1779123707345,33.78,76374.12,12.1,0.36281,0.00022,19.10751]
[1779123707461,33.78,76374.12,12.1,0.36281,0.00022,19.10751]
[1779123707562,33.78,76383.79,12.1,0.36492,0.00022,19.14734]
[1779123708167,33.78,76383.79,12.1,0.36492,0.00022,19.14734]
[1779123708444,33.78,76383.79,12.1,0.36492,0.00022,19.14734]
[1779123708984,33.78,76387.11,12.1,0.36564,0.00022,19.16086]
[1779123709955,33.78,76389.34,12.1,0.36613,0.00022,19.16989]
[1779123711619,33.78,76389.81,12.1,0.36623,0.00022,19.17175]
[1779123714014,33.78,76389.81,12.1,0.36622,0.00022,19.17165]
[1779123714909,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123714922,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123714922,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123714965,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123715183,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123715211,33.78,76392.12,12.1,0.36672,0.00022,19.18092]
[1779123715251,33.78,76398.24,12.1,0.36806,0.00022,19.20553]
[1779123715755,33.78,76398.24,12.1,0.36806,0.00022,19.20553]
[1779123716945,33.78,76401.97,12.1,0.36887,0.00022,19.22038]
[1779123716995,33.78,76401.97,12.1,0.36887,0.00022,19.22038]
[1779123719280,33.77,76404.28,12.1,0.36937,0.00022,19.22943]
[1779123720546,33.77,76404.09,12.1,0.36932,0.00022,19.22859]
[1779123726233,33.77,76408.89,12.1,0.37034,0.00022,19.24712]
[1779123732124,33.76,76411.84,12.1,0.37095,0.00022,19.25813]
[1779123733598,33.76,76411.84,12.1,0.37095,0.00022,19.25813]
[1779123733639,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123733741,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123733858,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734068,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734119,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734226,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734236,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734236,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734252,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734460,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734483,33.75,76411.68,12.1,0.37091,0.00022,19.25741]
[1779123734563,33.75,76418.33,12.1,0.37237,0.00022,19.2834]
[1779123735207,33.75,76418.33,12.1,0.37237,0.00022,19.2834]
[1779123735618,33.75,76418.33,12.1,0.37237,0.00022,19.2834]
[1779123735626,33.75,76429.63,12.1,0.37486,0.00022,19.32715]
[1779123735648,33.75,76429.63,12.1,0.37486,0.00022,19.32715]
[1779123736031,33.75,76429.63,12.1,0.37486,0.00022,19.32715]
[1779123736679,33.75,76432.4,12.1,0.37547,0.00022,19.33776]
[1779123736712,33.75,76432.4,12.1,0.37547,0.00022,19.33776]
[1779123737212,33.75,76432.4,12.1,0.37547,0.00022,19.33776]
[1779123738747,33.75,76432.95,12.1,0.37559,0.00022,19.33985]
[1779123738800,33.75,76432.95,12.1,0.37559,0.00022,19.33985]
[1779123738800,33.75,76432.95,12.1,0.37559,0.00022,19.33985]
[1779123739386,33.75,76432.95,12.1,0.37559,0.00022,19.33985]
[1779123741189,33.75,76442.05,12.1,0.3776,0.00022,19.37429]
[1779123744736,33.75,76445.36,12.1,0.37832,0.00022,19.38662]
[1779123750252,33.75,76445.8,12.1,0.3784,0.00022,19.38803]
[1779123752758,33.75,76446.22,12.1,0.37846,0.00022,19.38495]
[1779123753091,33.75,76446.22,12.1,0.37846,0.00022,19.38495]
[1779123753097,33.75,76446.22,12.1,0.37846,0.00022,19.38495]
[1779123754549,33.75,76444.75,12.1,0.37814,0.00022,19.3794]
[1779123756486,33.74,76444.05,12.1,0.37798,0.00022,19.3767]
[1779123758113,33.74,76442.58,12.1,0.37765,0.00022,19.37111]
[1779123758310,33.74,76437.1,12.1,0.37644,0.00022,19.35037]
[1779123763325,33.74,76434.6,12.1,0.37588,0.00022,19.34082]
[1779123763902,33.74,76433.9,12.1,0.37573,0.00022,19.33812]
[1779123764006,33.74,76433.9,12.1,0.37573,0.00022,19.33812]
[1779123764012,33.74,76433.9,12.1,0.37573,0.00022,19.33812]
[1779123764354,33.74,76415.57,12.1,0.37169,0.00022,19.26721]
[1779123765206,33.74,76415.57,12.1,0.37169,0.00022,19.26721]
[1779123765234,33.74,76415.57,12.1,0.37169,0.00022,19.26721]
[1779123766222,33.74,76412.99,12.1,0.37112,0.00022,19.25711]
[1779123768048,33.74,76412.93,12.1,0.37111,0.00022,19.25695]
[1779123770479,33.74,76412.93,12.1,0.37112,0.00022,19.25703]
[1779123770793,33.74,76413.24,12.1,0.37119,0.00022,19.25829]
[1779123771470,33.74,76413.24,12.1,0.37119,0.00022,19.25829]
[1779123771506,33.74,76413.24,12.1,0.37119,0.00022,19.25829]
[1779123771579,33.74,76410.58,12.1,0.37061,0.00022,19.24784]
[1779123772825,33.74,76410.15,12.1,0.37051,0.00022,19.24605]
[1779123772858,33.74,76410.15,12.1,0.37051,0.00022,19.24605]
[1779123773623,33.74,76410.15,12.1,0.37051,0.00022,19.24605]
[1779123773417,33.74,76413.6,12.1,0.37126,0.00022,19.25956]
[1779123774202,33.74,76413.6,12.1,0.37126,0.00022,19.25956]
[1779123774327,33.74,76413.6,12.1,0.37126,0.00022,19.25956]
[1779123776944,33.74,76420.4,12.1,0.37276,0.00022,19.28623]
[1779123778296,33.74,76420.6,12.1,0.3728,0.00022,19.28703]
[1779123780092,33.74,76423.88,12.1,0.37353,0.00022,19.29978]
[1779123780109,33.74,76423.88,12.1,0.37353,0.00022,19.29978]
[1779123780466,33.74,76429.16,12.1,0.37469,0.00022,19.32015]
[1779123782480,33.74,76434.52,12.1,0.37587,0.00022,19.34063]
[1779123782826,33.74,76434.52,12.1,0.37587,0.00022,19.34063]
[1779123789529,33.74,76439.46,12.1,0.37695,0.00022,19.35916]
[1779123792280,33.74,76439.71,12.1,0.377,0.00022,19.36004]
[1779123792481,33.74,76439.71,12.1,0.377,0.00022,19.36004]
[1779123793797,33.74,76443.32,12.1,0.37779,0.00022,19.37357]
[1779123794533,33.74,76443.32,12.1,0.37779,0.00022,19.37357]
[1779123794828,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123794829,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123794835,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123794879,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123794967,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123794981,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795033,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795114,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795176,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795216,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795327,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795337,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795367,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795559,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795570,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795571,33.74,76445.71,12.1,0.37832,0.00022,19.3825]
[1779123795795,33.74,76470.18,12.1,0.38374,0.00022,19.47241]
[1779123795981,33.74,76470.18,12.1,0.38374,0.00022,19.47241]
[1779123795985,33.74,76470.18,12.1,0.38374,0.00022,19.47241]
[1779123796346,33.74,76470.18,12.1,0.38374,0.00022,19.47241]
[1779123796589,33.74,76478.96,12.1,0.38569,0.00022,19.50376]
[1779123796838,33.74,76478.96,12.1,0.38569,0.00022,19.50376]
[1779123797126,33.74,76478.96,12.1,0.38569,0.00022,19.50376]
[1779123797622,33.74,76478.96,12.1,0.38569,0.00022,19.50376]
[1779123797704,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123797828,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123798166,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123798231,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123798329,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123798350,33.74,76482.79,12.1,0.38654,0.00022,19.51731]
[1779123798765,33.74,76484.45,12.1,0.38691,0.00022,19.52314]
[1779123801484,33.73,76484.04,12.1,0.38681,0.00022,19.52166]
[1779123802953,33.73,76485.78,12.1,0.3872,0.00022,19.52775]
[1779123806692,33.73,76484.8,12.1,0.38698,0.00022,19.52425]
[1779123806735,33.73,76484.51,12.1,0.38691,0.00022,19.52322]
[1779123809506,33.73,76479.39,12.1,0.38577,0.00022,19.50511]
[1779123809719,33.73,76479.39,12.1,0.38577,0.00022,19.50511]
[1779123809751,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123809781,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123809855,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123809859,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123809992,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123810034,33.73,76474.74,12.1,0.38474,0.00022,19.48855]
[1779123810687,33.73,76465.52,12.1,0.38269,0.00022,19.45533]
[1779123811108,33.73,76465.52,12.1,0.38269,0.00022,19.45533]
[1779123812183,33.73,76461.53,12.1,0.38178,0.00022,19.43625]
[1779123812204,33.73,76461.53,12.1,0.38178,0.00022,19.43625]
[1779123813166,33.73,76464.67,12.1,0.38248,0.00022,19.44772]
[1779123813507,33.73,76464.67,12.1,0.38248,0.00022,19.44772]
[1779123819070,33.73,76462.92,12.1,0.38209,0.00022,19.44144]
[1779123819334,33.73,76462.92,12.1,0.38209,0.00022,19.44144]
[1779123824505,33.74,76465.97,12.1,0.38278,0.00022,19.45262]
[1779123824550,33.74,76465.97,12.1,0.38278,0.00022,19.45262]
[1779123825600,33.74,76466.41,12.1,0.38288,0.00022,19.45424]
[1779123826826,33.74,76468.28,12.1,0.38329,0.00022,19.46102]
[1779123828214,33.74,76472.71,12.1,0.38428,0.00022,19.47698]
[1779123828221,33.74,76472.71,12.1,0.38428,0.00022,19.47698]
[1779123828275,33.74,76472.71,12.1,0.38428,0.00022,19.47698]
[1779123828471,33.74,76472.71,12.1,0.38428,0.00022,19.47698]
[1779123828605,33.74,76472.71,12.1,0.38428,0.00022,19.47698]
[1779123828706,33.74,76475.44,12.1,0.38488,0.00022,19.48675]
[1779123828813,33.74,76481.71,12.1,0.38628,0.00022,19.50902]
[1779123829820,33.74,76486.82,12.1,0.38741,0.00022,19.52699]
[1779123831737,33.74,76486.82,12.1,0.38741,0.00022,19.52699]
[1779123833701,33.74,76487.42,12.1,0.38754,0.00022,19.52906]
[1779123833743,33.74,76487.4,12.1,0.38754,0.00022,19.52897]
[1779123833763,33.74,76487.4,12.1,0.38754,0.00022,19.52897]
[1779123835743,33.74,76487.96,12.1,0.38766,0.00022,19.53091]
[1779123836605,33.74,76489.49,12.1,0.388,0.00022,19.53624]
[1779123842064,33.73,76486.15,12.1,0.38725,0.00022,19.52446]
[1779123842136,33.73,76486.15,12.1,0.38725,0.00022,19.52446]
[1779123842170,33.73,76486.15,12.1,0.38725,0.00022,19.52446]
[1779123842814,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123842894,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123842897,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123843138,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123843345,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123843426,33.73,76486.44,12.1,0.38732,0.00022,19.52546]
[1779123843581,33.73,76495.39,12.1,0.38931,0.00022,19.55656]
[1779123844636,33.73,76495.39,12.1,0.38931,0.00022,19.55656]
[1779123844716,33.73,76504.16,12.1,0.39126,0.00022,19.58656]
[1779123845587,33.73,76504.16,12.1,0.39126,0.00022,19.58656]
[1779123845595,33.73,76504.16,12.1,0.39126,0.00022,19.58656]
[1779123846284,33.73,76506.57,12.1,0.3918,0.00022,19.59469]
[1779123846485,33.73,76506.57,12.1,0.3918,0.00022,19.59469]
[1779123847956,33.73,76500.73,12.1,0.39049,0.00022,19.57474]
[1779123849477,33.73,76500.73,12.1,0.39049,0.00022,19.57474]
[1779123851185,33.73,76501.42,12.1,0.39063,0.00022,19.57702]
[1779123851937,33.73,76501.69,12.1,0.39069,0.00022,19.57791]
[1779123855482,33.72,76497.66,12.1,0.38979,0.00022,19.564]
[1779123855494,33.72,76497.66,12.1,0.38979,0.00022,19.564]
[1779123855585,33.72,76497.66,12.1,0.38979,0.00022,19.564]
[1779123856307,33.72,76497.59,12.1,0.38977,0.00022,19.5637]
[1779123856407,33.72,76488.91,12.1,0.38783,0.00022,19.53361]
[1779123856980,33.72,76488.91,12.1,0.38783,0.00022,19.53361]
[1779123857127,33.72,76488.91,12.1,0.38783,0.00022,19.53361]
[1779123857361,33.72,76488.91,12.1,0.38783,0.00022,19.53361]
[1779123857455,33.72,76478.82,12.1,0.38559,0.00022,19.49807]
[1779123858681,33.72,76478.82,12.1,0.38559,0.00022,19.49807]
[1779123859220,33.72,76477.75,12.1,0.38535,0.00022,19.49427]
[1779123860435,33.72,76477.45,12.1,0.38528,0.00022,19.49321]
[1779123861050,33.72,76484.84,12.1,0.38693,0.00022,19.51939]
[1779123862062,33.72,76484.84,12.1,0.38693,0.00022,19.51939]
[1779123862390,33.72,76484.84,12.1,0.38693,0.00022,19.51939]
[1779123862407,33.72,76484.84,12.1,0.38693,0.00022,19.51939]
[1779123862452,33.72,76484.84,12.1,0.38693,0.00022,19.51939]
[1779123863859,33.72,76483.34,12.1,0.38659,0.00022,19.51409]
[1779123865271,33.72,76482.39,12.1,0.38638,0.00022,19.51074]
[1779123867065,33.72,76487.64,12.1,0.38755,0.00022,19.52918]
[1779123867119,33.72,76487.64,12.1,0.38755,0.00022,19.52918]
[1779123867518,33.72,76487.64,12.1,0.38755,0.00022,19.52918]
[1779123867633,33.72,76487.64,12.1,0.38755,0.00022,19.52918]
[1779123867648,33.72,76487.64,12.1,0.38755,0.00022,19.52918]
[1779123867821,33.72,76486.63,12.1,0.38732,0.00022,19.52564]
[1779123867865,33.72,76486.63,12.1,0.38732,0.00022,19.52564]
[1779123868566,33.72,76486.63,12.1,0.38732,0.00022,19.52564]
[1779123868650,33.72,76480.43,12.1,0.38594,0.00022,19.50379]
[1779123870906,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123871005,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123871044,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123871225,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123871510,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123871632,33.72,76477.09,12.1,0.3852,0.00022,19.49193]
[1779123872074,33.72,76478.71,12.1,0.38554,0.00022,19.49316]
[1779123872163,33.72,76478.71,12.1,0.38554,0.00022,19.49316]
[1779123873179,33.72,76482.43,12.1,0.38637,0.00022,19.50634]
[1779123876996,33.72,76485.27,12.1,0.387,0.00022,19.51634]
[1779123878359,33.72,76485.51,12.1,0.38705,0.00022,19.51718]
[1779123878417,33.72,76485.51,12.1,0.38705,0.00022,19.51718]
[1779123879543,33.72,76485.5,12.1,0.38705,0.00022,19.51714]
[1779123881371,33.72,76480.2,12.1,0.38587,0.00022,19.49843]
[1779123885182,33.72,76480.0,12.1,0.38582,0.00022,19.49774]
[1779123885888,33.72,76480.33,12.1,0.3859,0.00022,19.49891]
[1779123886142,33.72,76480.33,12.1,0.3859,0.00022,19.49891]
[1779123886636,33.72,76480.33,12.1,0.3859,0.00022,19.49891]
[1779123886865,33.72,76483.26,12.1,0.38655,0.00022,19.50928]
[1779123887357,33.72,76483.26,12.1,0.38655,0.00022,19.50928]
[1779123888292,33.72,76484.77,12.1,0.38689,0.00022,19.5146]
[1779123889511,33.72,76486.09,12.1,0.38718,0.00022,19.51923]
[1779123895290,33.72,76491.2,12.1,0.38832,0.00022,19.53703]
[1779123897649,33.72,76491.17,12.1,0.38831,0.00022,19.53691]
[1779123902314,33.72,76492.76,12.1,0.38866,0.00022,19.54237]
[1779123905353,33.72,76489.23,12.1,0.38787,0.00022,19.53004]
[1779123905366,33.72,76489.23,12.1,0.38787,0.00022,19.53004]
[1779123905550,33.72,76489.23,12.1,0.38787,0.00022,19.53004]
[1779123905697,33.72,76489.23,12.1,0.38787,0.00022,19.53004]
[1779123905859,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123905871,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123905913,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123905930,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906039,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906071,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906511,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906578,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906654,33.72,76488.71,12.1,0.38775,0.00022,19.5282]
[1779123906701,33.72,76472.99,12.1,0.38425,0.00022,19.47252]
[1779123907123,33.72,76472.99,12.1,0.38425,0.00022,19.47252]
[1779123907140,33.72,76472.99,12.1,0.38425,0.00022,19.47252]
[1779123907416,33.72,76472.99,12.1,0.38425,0.00022,19.47252]
[1779123907593,33.72,76472.99,12.1,0.38425,0.00022,19.47252]
[1779123907690,33.72,76478.18,12.1,0.38541,0.00022,19.49109]
[1779123907906,33.72,76478.18,12.1,0.38541,0.00022,19.49109]
[1779123908381,33.72,76483.39,12.1,0.38657,0.00022,19.50956]
[1779123909141,33.72,76483.39,12.1,0.38657,0.00022,19.50956]
[1779123910640,33.72,76482.93,12.1,0.38647,0.00022,19.50794]
[1779123913265,33.72,76488.05,12.1,0.38761,0.00022,19.52594]
[1779123915365,33.72,76489.45,12.1,0.38792,0.00022,19.53082]
[1779123916289,33.72,76490.21,12.1,0.38809,0.00022,19.53346]
[1779123916338,33.72,76490.21,12.1,0.38809,0.00022,19.53346]
[1779123921476,33.72,76491.37,12.1,0.38834,0.00022,19.53744]
[1779123926511,33.72,76496.08,12.1,0.38939,0.00022,19.5537]
[1779123929875,33.72,76495.42,12.1,0.38924,0.00022,19.55136]
[1779123934038,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934053,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934146,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934227,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934241,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934354,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934479,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934806,33.72,76493.6,12.1,0.3888,0.00022,19.54045]
[1779123934567,33.72,76479.7,12.1,0.3857,0.00022,19.49167]
[1779123934859,33.72,76479.7,12.1,0.3857,0.00022,19.49167]
[1779123937323,33.72,76477.61,12.1,0.38524,0.00022,19.48427]
[1779123942623,33.72,76477.12,12.1,0.38514,0.00022,19.48263]
[1779123947507,33.72,76477.86,12.1,0.38531,0.00022,19.48533]
[1779123950561,33.72,76482.1,12.1,0.38625,0.00022,19.5004]
[1779123950570,33.72,76482.1,12.1,0.38625,0.00022,19.5004]
[1779123950594,33.72,76482.1,12.1,0.38625,0.00022,19.5004]
[1779123950711,33.72,76482.1,12.1,0.38625,0.00022,19.5004]
[1779123950810,33.72,76482.1,12.1,0.38625,0.00022,19.5004]
[1779123951234,33.72,76485.62,12.1,0.38704,0.00022,19.51281]
[1779123952488,33.72,76489.19,12.1,0.38783,0.00022,19.52532]
[1779123955714,33.72,76495.07,12.1,0.38914,0.00022,19.54569]
[1779123957962,33.72,76496.31,12.1,0.38941,0.00022,19.54992]
[1779123960619,33.72,76499.53,12.1,0.39013,0.00022,19.56095]
[1779123960759,33.72,76499.53,12.1,0.39013,0.00022,19.56095]
[1779123963757,33.72,76495.91,12.1,0.38931,0.00022,19.54841]
[1779123963828,33.72,76495.91,12.1,0.38931,0.00022,19.54841]
[1779123963887,33.72,76495.91,12.1,0.38931,0.00022,19.54841]
[1779123963913,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123963954,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123963998,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964034,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964416,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964542,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964821,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964845,33.71,76497.83,12.1,0.38974,0.00022,19.555]
[1779123964778,33.71,76512.94,12.1,0.39311,0.00022,19.60629]
[1779123965160,33.71,76512.94,12.1,0.39311,0.00022,19.60629]
[1779123965205,33.71,76512.94,12.1,0.39311,0.00022,19.60629]
[1779123965216,33.71,76512.94,12.1,0.39311,0.00022,19.60629]
[1779123965637,33.71,76512.94,12.1,0.39311,0.00022,19.60629]
[1779123966242,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966267,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966311,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966337,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966357,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966529,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966586,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966767,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966840,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966858,33.72,76512.45,12.1,0.39301,0.00022,19.60468]
[1779123966792,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967040,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967293,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967386,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967560,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967590,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967621,33.72,76520.92,12.1,0.3949,0.00022,19.63286]
[1779123967875,33.71,76532.66,12.1,0.39753,0.00022,19.67116]
[1779123968809,33.72,76545.13,12.1,0.40033,0.00022,19.71096]
[1779123969816,33.72,76550.22,12.1,0.40148,0.00022,19.72693]
[1779123970319,33.72,76550.22,12.1,0.40148,0.00022,19.72693]
[1779123970383,33.72,76550.22,12.1,0.40148,0.00022,19.72693]
[1779123970823,33.71,76541.21,12.1,0.39945,0.00022,19.69856]
[1779123972257,33.71,76536.51,12.1,0.3984,0.00022,19.68355]
[1779123972837,33.71,76530.52,12.1,0.39705,0.00022,19.66424]
[1779123973150,33.71,76530.52,12.1,0.39705,0.00022,19.66424]
[1779123973406,33.71,76530.52,12.1,0.39705,0.00022,19.66424]
[1779123976192,33.71,76531.13,12.1,0.39719,0.00022,19.66623]
[1779123976923,33.71,76530.35,12.1,0.39702,0.00022,19.66371]
[1779123977872,33.72,76536.41,12.1,0.39838,0.00022,19.68325]
[1779123978141,33.72,76536.41,12.1,0.39838,0.00022,19.68325]
[1779123978946,33.71,76539.6,12.1,0.39909,0.00022,19.69344]
[1779123979460,33.71,76539.6,12.1,0.39909,0.00022,19.69344]
[1779123979512,33.71,76539.6,12.1,0.39909,0.00022,19.69344]
[1779123979878,33.71,76539.6,12.1,0.39909,0.00022,19.69344]
[1779123979891,33.71,76559.4,12.1,0.40354,0.00023,19.75529]
[1779123980510,33.71,76559.4,12.1,0.40354,0.00023,19.75529]
[1779123980825,33.71,76559.4,12.1,0.40354,0.00023,19.75529]
[1779123981064,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981180,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981506,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981927,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981934,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981947,33.72,76560.21,12.1,0.40373,0.00023,19.75778]
[1779123981904,33.72,76558.99,12.1,0.40345,0.00023,19.75408]
[1779123982001,33.72,76558.99,12.1,0.40345,0.00023,19.75408]
[1779123983640,33.72,76559.12,12.1,0.40349,0.00023,19.75451]
[1779123983661,33.72,76559.12,12.1,0.40349,0.00023,19.75451]
[1779123983706,33.72,76559.12,12.1,0.40349,0.00023,19.75451]
[1779123983709,33.72,76559.12,12.1,0.40349,0.00023,19.75451]
[1779123983818,33.72,76559.12,12.1,0.40349,0.00023,19.75451]
[1779123983918,33.72,76554.14,12.1,0.40237,0.00022,19.73921]
[1779123984925,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123984962,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123985120,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123985353,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123985360,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123985931,33.72,76546.59,12.1,0.40067,0.00022,19.7157]
[1779123987907,33.72,76548.83,12.1,0.40117,0.00022,19.72267]
[1779123989433,33.72,76553.22,12.1,0.40216,0.00022,19.73632]
[1779123989760,33.72,76553.22,12.1,0.40216,0.00022,19.73632]
[1779123989834,33.72,76553.22,12.1,0.40216,0.00022,19.73632]
[1779123990066,33.72,76553.22,12.1,0.40216,0.00022,19.73631]
[1779123990468,33.72,76553.22,12.1,0.40216,0.00022,19.73631]
[1779123990546,33.72,76553.22,12.1,0.40216,0.00022,19.73631]
[1779123990967,33.72,76562.44,12.1,0.40424,0.00023,19.76467]
[1779123994662,33.72,76562.06,12.1,0.40413,0.00023,19.75904]
[1779123996257,33.72,76558.2,12.1,0.40327,0.00023,19.74729]
[1779123996883,33.72,76558.2,12.1,0.40327,0.00023,19.74729]
[1779123996892,33.72,76558.2,12.1,0.40327,0.00023,19.74729]
[1779123996893,33.72,76558.2,12.1,0.40327,0.00023,19.74729]
[1779123996943,33.72,76558.2,12.1,0.40327,0.00023,19.74729]
[1779123996997,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997114,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997397,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997439,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997465,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997608,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997782,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997829,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997843,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123997951,33.72,76558.55,12.1,0.40335,0.00023,19.7484]
[1779123998055,33.72,76553.58,12.1,0.40223,0.00022,19.73307]
[1779123998799,33.72,76553.58,12.1,0.40223,0.00022,19.73307]
[1779123998864,33.72,76547.32,12.1,0.40082,0.00022,19.71353]
[1779123999212,33.72,76547.32,12.1,0.40082,0.00022,19.71353]
[1779124000438,33.72,76546.97,12.1,0.40074,0.00022,19.71244]
[1779124001286,33.72,76548.56,12.1,0.4011,0.00022,19.71743]
[1779124001542,33.72,76548.56,12.1,0.4011,0.00022,19.71743]
[1779124001728,33.72,76548.56,12.1,0.4011,0.00022,19.71743]
[1779124001794,33.72,76548.56,12.1,0.4011,0.00022,19.71743]
[1779124001813,33.72,76548.56,12.1,0.4011,0.00022,19.71743]
[1779124002604,33.72,76537.99,12.1,0.39872,0.00022,19.68399]
[1779124005193,33.72,76535.26,12.1,0.39811,0.00022,19.67524]
[1779124007385,33.72,76539.64,12.1,0.39909,0.00022,19.68924]
[1779124009217,33.72,76537.17,12.1,0.39854,0.00022,19.68133]
[1779124010913,33.72,76538.46,12.1,0.39883,0.00022,19.68545]
[1779124012139,33.72,76539.88,12.1,0.39914,0.00022,19.68996]
[1779124012851,33.72,76539.88,12.1,0.39914,0.00022,19.68996]
[1779124015346,33.72,76539.92,12.1,0.39915,0.00022,19.69008]
[1779124015356,33.72,76539.92,12.1,0.39915,0.00022,19.69008]
[1779124017247,33.72,76543.03,12.1,0.39985,0.00022,19.69998]
[1779124017623,33.72,76543.03,12.1,0.39985,0.00022,19.69998]
[1779124019296,33.72,76544.0,12.1,0.40007,0.00022,19.70303]
[1779124019703,33.72,76544.0,12.1,0.40007,0.00022,19.70303]
[1779124021174,33.72,76548.18,12.1,0.40101,0.00022,19.71622]
[1779124021212,33.72,76548.18,12.1,0.40101,0.00022,19.71622]
[1779124021302,33.72,76548.18,12.1,0.40101,0.00022,19.71622]
[1779124021369,33.72,76552.44,12.1,0.40197,0.00022,19.72953]
[1779124022185,33.72,76557.82,12.1,0.40319,0.00023,19.7462]
[1779124023095,33.72,76557.82,12.1,0.40319,0.00023,19.7462]
[1779124023251,33.72,76557.82,12.1,0.40319,0.00023,19.7462]
[1779124024224,33.72,76557.02,12.1,0.40301,0.00023,19.74377]
[1779124024868,33.72,76557.02,12.1,0.40301,0.00023,19.74377]
[1779124028444,33.73,76559.97,12.1,0.40368,0.00023,19.75296]
[1779124028495,33.73,76559.97,12.1,0.40368,0.00023,19.75296]
[1779124028505,33.73,76559.97,12.1,0.40368,0.00023,19.75296]
[1779124028535,33.73,76559.97,12.1,0.40368,0.00023,19.75296]
[1779124028588,33.73,76559.97,12.1,0.40368,0.00023,19.75296]
[1779124030055,33.73,76560.05,12.1,0.40371,0.00023,19.75326]
[1779124030069,33.73,76560.05,12.1,0.40371,0.00023,19.75326]
[1779124030114,33.73,76560.05,12.1,0.40371,0.00023,19.75326]
[1779124030360,33.73,76554.43,12.1,0.40244,0.00022,19.73602]
[1779124031249,33.73,76549.37,12.1,0.40131,0.00022,19.7203]
[1779124032819,33.73,76549.37,12.1,0.40131,0.00022,19.7203]
[1779124033272,33.73,76546.65,12.1,0.4007,0.00022,19.71183]
[1779124034117,33.73,76542.42,12.1,0.39975,0.00022,19.69849]
[1779124034688,33.73,76542.42,12.1,0.39975,0.00022,19.69849]
[1779124034910,33.73,76542.42,12.1,0.39975,0.00022,19.69849]
[1779124035377,33.73,76544.57,12.1,0.40023,0.00022,19.70525]
[1779124035917,33.73,76544.57,12.1,0.40023,0.00022,19.70525]
[1779124035989,33.73,76544.57,12.1,0.40023,0.00022,19.70525]
[1779124035901,33.73,76552.05,12.1,0.40191,0.00022,19.72867]
[1779124036084,33.73,76552.05,12.1,0.40191,0.00022,19.72867]
[1779124036603,33.73,76552.05,12.1,0.40191,0.00022,19.72867]
[1779124036606,33.73,76556.15,12.1,0.40283,0.00022,19.74135]
[1779124037397,33.73,76556.15,12.1,0.40283,0.00022,19.74135]
[1779124037511,33.73,76556.15,12.1,0.40283,0.00022,19.74135]
[1779124037869,33.73,76556.15,12.1,0.40283,0.00022,19.74135]
[1779124037970,33.73,76562.84,12.1,0.40434,0.00023,19.76189]
[1779124038303,33.73,76562.84,12.1,0.40434,0.00023,19.76189]
[1779124039121,33.73,76563.05,12.1,0.40439,0.00023,19.76253]
[1779124039396,33.73,76563.05,12.1,0.40439,0.00023,19.76253]
[1779124039425,33.73,76563.05,12.1,0.40439,0.00023,19.76253]
[1779124040406,33.73,76564.42,12.1,0.4047,0.00023,19.76671]
[1779124040814,33.73,76564.42,12.1,0.4047,0.00023,19.76671]
[1779124040833,33.73,76564.42,12.1,0.4047,0.00023,19.76671]
[1779124041105,33.73,76564.54,12.1,0.40473,0.00023,19.76712]
[1779124041821,33.73,76564.54,12.1,0.40473,0.00023,19.76712]
[1779124041839,33.73,76564.54,12.1,0.40473,0.00023,19.76712]
[1779124041986,33.73,76564.54,12.1,0.40473,0.00023,19.76712]
[1779124041934,33.73,76571.82,12.1,0.40637,0.00023,19.78901]
[1779124042026,33.73,76571.82,12.1,0.40637,0.00023,19.78901]
[1779124042467,33.73,76571.82,12.1,0.40637,0.00023,19.78901]
[1779124042748,33.73,76571.82,12.1,0.40637,0.00023,19.78901]
[1779124042758,33.73,76578.32,12.1,0.40784,0.00023,19.80826]
[1779124044161,33.73,76580.53,12.1,0.40834,0.00023,19.81475]
[1779124045045,33.73,76580.27,12.1,0.40828,0.00023,19.81398]
[1779124048814,33.73,76581.35,12.1,0.40852,0.00023,19.81713]
[1779124048921,33.73,76581.35,12.1,0.40852,0.00023,19.81713]
[1779124048939,33.73,76581.35,12.1,0.40852,0.00023,19.81713]
[1779124049938,33.73,76581.38,12.1,0.40853,0.00023,19.81723]
[1779124050530,33.73,76577.77,12.1,0.40772,0.00023,19.80663]
[1779124051126,33.73,76576.83,12.1,0.4075,0.00023,19.80386]
[1779124051255,33.73,76576.83,12.1,0.4075,0.00023,19.80386]
[1779124051636,33.73,76576.83,12.1,0.4075,0.00023,19.80386]
[1779124051860,33.73,76576.83,12.1,0.4075,0.00023,19.80386]
[1779124052180,33.73,76575.13,12.1,0.4071,0.00023,19.79434]
[1779124052540,33.73,76575.13,12.1,0.4071,0.00023,19.79434]
[1779124052583,33.73,76575.13,12.1,0.4071,0.00023,19.79434]
[1779124054640,33.73,76570.8,12.1,0.40612,0.00023,19.78146]
[1779124054826,33.73,76570.8,12.1,0.40612,0.00023,19.78146]
[1779124057258,33.73,76567.69,12.1,0.40543,0.00023,19.77217]
[1779124057481,33.73,76567.69,12.1,0.40543,0.00023,19.77217]
[1779124057489,33.73,76567.69,12.1,0.40543,0.00023,19.77217]
[1779124058275,33.73,76565.27,12.1,0.40488,0.00023,19.76489]
[1779124059438,33.74,76561.3,12.1,0.40399,0.00023,19.75286]
[1779124059442,33.74,76561.3,12.1,0.40399,0.00023,19.75286]
[1779124059951,33.74,76561.3,12.1,0.40399,0.00023,19.75286]
[1779124060013,33.74,76560.57,12.1,0.40383,0.00023,19.75068]
[1779124060862,33.74,76560.57,12.1,0.40383,0.00023,19.75068]
[1779124061823,33.74,76556.62,12.1,0.40294,0.00022,19.73855]
[1779124063097,33.74,76557.14,12.1,0.40305,0.00023,19.74014]
[1779124063287,33.74,76557.14,12.1,0.40305,0.00023,19.74014]
[1779124064405,33.74,76555.56,12.1,0.4027,0.00022,19.73527]
[1779124064916,33.73,76548.87,12.1,0.40119,0.00022,19.71444]
[1779124065480,33.73,76548.87,12.1,0.40119,0.00022,19.71444]
[1779124065681,33.73,76548.87,12.1,0.40119,0.00022,19.71444]
[1779124066882,33.73,76545.22,12.1,0.40037,0.00022,19.70299]
[1779124067102,33.73,76545.74,12.1,0.40048,0.00022,19.70459]
[1779124069055,33.73,76541.38,12.1,0.3995,0.00022,19.69079]
[1779124069101,33.73,76541.38,12.1,0.3995,0.00022,19.69079]
[1779124069470,33.73,76541.38,12.1,0.3995,0.00022,19.69079]
[1779124069553,33.73,76541.38,12.1,0.3995,0.00022,19.69079]
[1779124071584,33.73,76534.02,12.1,0.39785,0.00022,19.66726]
[1779124073327,33.73,76531.96,12.1,0.39739,0.00022,19.66062]
[1779124073499,33.73,76531.96,12.1,0.39739,0.00022,19.66062]
[1779124077581,33.73,76541.68,12.1,0.39957,0.00022,19.69172]
[1779124080435,33.73,76543.62,12.1,0.4,0.00022,19.69783]
[1779124080536,33.73,76543.62,12.1,0.4,0.00022,19.69783]
[1779124081403,33.73,76546.69,12.1,0.40069,0.00022,19.70748]
[1779124081720,33.73,76546.69,12.1,0.40069,0.00022,19.70748]
[1779124082303,33.73,76549.43,12.1,0.40131,0.00022,19.71607]
[1779124085259,33.73,76552.14,12.1,0.40191,0.00022,19.72451]
[1779124085701,33.73,76552.14,12.1,0.40191,0.00022,19.72451]
[1779124086884,33.73,76551.28,12.1,0.40172,0.00022,19.7218]
[1779124087422,33.73,76552.57,12.1,0.40201,0.00022,19.72581]
[1779124087565,33.73,76552.57,12.1,0.40201,0.00022,19.72581]
[1779124088000,33.73,76552.57,12.1,0.40201,0.00022,19.72581]
[1779124089302,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124089768,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124089773,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124089824,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124089833,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124089874,33.73,76552.51,12.1,0.402,0.00022,19.72562]
[1779124090377,33.73,76552.07,12.1,0.40189,0.00022,19.72423]
[1779124090673,33.73,76546.5,12.1,0.40064,0.00022,19.70683]
[1779124092773,33.73,76544.89,12.1,0.40028,0.00022,19.70173]
[1779124092846,33.73,76544.89,12.1,0.40028,0.00022,19.70173]
[1779124093417,33.73,76542.04,12.1,0.39964,0.00022,19.69269]
[1779124094058,33.73,76542.04,12.1,0.39964,0.00022,19.69269]
[1779124093695,33.73,76534.19,12.1,0.39787,0.00022,19.66762]
[1779124094838,33.73,76534.19,12.1,0.39787,0.00022,19.66762]
[1779124095054,33.73,76528.93,12.1,0.39669,0.00022,19.65061]
[1779124095190,33.73,76528.93,12.1,0.39669,0.00022,19.65061]
[1779124095582,33.73,76528.93,12.1,0.39669,0.00022,19.65061]
[1779124096720,33.73,76521.91,12.1,0.39513,0.00022,19.62776]
[1779124101538,33.74,76520.45,12.1,0.39482,0.00022,19.62319]
[1779124101755,33.74,76520.73,12.1,0.39488,0.00022,19.62414]
[1779124106049,33.73,76522.56,12.1,0.39528,0.00022,19.62998]
[1779124106119,33.73,76522.96,12.1,0.39536,0.00022,19.63123]
[1779124106791,33.73,76523.81,12.1,0.39555,0.00022,19.63395]
[1779124109750,33.73,76525.64,12.1,0.39596,0.00022,19.63999]
[1779124113830,33.73,76525.63,12.1,0.39594,0.00022,19.63552]
[1779124116465,33.73,76521.0,12.1,0.39491,0.00022,19.62037]
[1779124117035,33.73,76521.0,12.1,0.39491,0.00022,19.62037]
[1779124117058,33.73,76521.0,12.1,0.39491,0.00022,19.62037]
[1779124117052,33.73,76521.64,12.1,0.39505,0.00022,19.62242]
[1779124117205,33.73,76521.64,12.1,0.39505,0.00022,19.62242]
[1779124117212,33.73,76521.64,12.1,0.39505,0.00022,19.62242]
[1779124117740,33.73,76521.64,12.1,0.39505,0.00022,19.62242]
[1779124117756,33.73,76521.64,12.1,0.39505,0.00022,19.62242]
[1779124117868,33.73,76516.08,12.1,0.3938,0.00022,19.60395]
[1779124118122,33.73,76516.08,12.1,0.3938,0.00022,19.60395]
[1779124119564,33.73,76513.68,12.1,0.39326,0.00022,19.59588]
[1779124120435,33.73,76513.56,12.1,0.39323,0.00022,19.59543]
[1779124121281,33.73,76515.42,12.1,0.39364,0.00022,19.6016]
[1779124121904,33.73,76515.42,12.1,0.39364,0.00022,19.6016]
[1779124122749,33.73,76518.0,12.1,0.39422,0.00022,19.61012]
[1779124123152,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123292,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123296,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123318,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123380,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123417,33.73,76518.25,12.1,0.39427,0.00022,19.6109]
[1779124123910,33.73,76527.69,12.1,0.39639,0.00022,19.64197]
[1779124124321,33.73,76527.69,12.1,0.39639,0.00022,19.64197]
[1779124124555,33.73,76527.69,12.1,0.39639,0.00022,19.64197]
[1779124124586,33.73,76527.69,12.1,0.39639,0.00022,19.64197]
[1779124126692,33.73,76528.65,12.1,0.39662,0.00022,19.64534]
[1779124127323,33.73,76528.68,12.1,0.39664,0.00022,19.64556]
[1779124128145,33.74,76531.36,12.1,0.39725,0.00022,19.65437]
[1779124130657,33.74,76531.2,12.1,0.39722,0.00022,19.65401]
[1779124130724,33.74,76531.2,12.1,0.39722,0.00022,19.65401]
[1779124130960,33.74,76524.35,12.1,0.39569,0.00022,19.63179]
[1779124131967,33.74,76517.12,12.1,0.39407,0.00022,19.60796]
[1779124132112,33.74,76517.12,12.1,0.39407,0.00022,19.60796]
[1779124132251,33.74,76517.12,12.1,0.39407,0.00022,19.60796]
[1779124132974,33.74,76518.32,12.1,0.39434,0.00022,19.61189]
[1779124133737,33.74,76518.32,12.1,0.39434,0.00022,19.61189]
[1779124139104,33.74,76519.03,12.1,0.39448,0.00022,19.61395]
[1779124141137,33.73,76519.44,12.1,0.39456,0.00022,19.61513]
[1779124141319,33.73,76519.44,12.1,0.39456,0.00022,19.61513]
[1779124141755,33.73,76519.44,12.1,0.39456,0.00022,19.61513]
[1779124146443,33.73,76518.2,12.1,0.39426,0.00022,19.61074]
[1779124147791,33.72,76516.0,12.1,0.39376,0.00022,19.60338]
[1779124148801,33.72,76515.99,12.1,0.39376,0.00022,19.60329]
[1779124149441,33.72,76517.11,12.1,0.394,0.00022,19.60697]
[1779124150134,33.72,76515.81,12.1,0.39371,0.00022,19.60259]
[1779124153568,33.72,76515.45,12.1,0.39362,0.00022,19.60125]
[1779124154055,33.72,76515.45,12.1,0.39362,0.00022,19.60125]
[1779124154080,33.72,76515.45,12.1,0.39362,0.00022,19.60125]
[1779124154365,33.72,76513.13,12.1,0.39309,0.00022,19.59345]
[1779124154408,33.72,76513.13,12.1,0.39309,0.00022,19.59345]
[1779124154652,33.72,76513.13,12.1,0.39309,0.00022,19.59345]
[1779124155835,33.72,76501.09,12.1,0.3904,0.00022,19.55263]
[1779124156851,33.72,76501.09,12.1,0.3904,0.00022,19.55263]
[1779124158306,33.72,76498.41,12.1,0.3898,0.00022,19.54339]
[1779124161576,33.71,76498.36,12.1,0.38978,0.00022,19.54316]
[1779124163891,33.71,76498.24,12.1,0.38975,0.00022,19.54271]
[1779124164079,33.71,76498.24,12.1,0.38975,0.00022,19.54271]
[1779124164196,33.71,76496.96,12.1,0.38946,0.00022,19.53826]
[1779124165188,33.71,76496.03,12.1,0.38926,0.00022,19.53505]
[1779124170236,33.71,76491.58,12.1,0.38826,0.00022,19.51959]
[1779124171173,33.71,76491.58,12.1,0.38826,0.00022,19.51959]
[1779124171583,33.71,76491.58,12.1,0.38826,0.00022,19.51959]
[1779124171588,33.71,76491.58,12.1,0.38826,0.00022,19.51959]
[1779124173090,33.71,76491.68,12.1,0.38826,0.00022,19.51538]
[1779124175272,33.71,76503.7,12.1,0.39094,0.00022,19.55676]
[1779124176406,33.71,76503.7,12.1,0.39094,0.00022,19.55676]
[1779124177944,33.71,76504.24,12.1,0.39106,0.00022,19.55857]
[1779124184127,33.71,76510.63,12.1,0.39247,0.00022,19.58001]
[1779124186349,33.7,76504.61,12.1,0.39112,0.00022,19.55948]
[1779124189184,33.7,76505.53,12.1,0.39132,0.00022,19.56255]
[1779124194405,33.7,76505.54,12.1,0.39131,0.00022,19.56238]
[1779124199440,33.69,76506.54,12.1,0.39152,0.00022,19.56559]
[1779124202757,33.69,76506.65,12.1,0.39153,0.00022,19.56588]
[1779124204447,33.69,76503.39,12.1,0.3908,0.00022,19.5547]
[1779124209136,33.69,76505.88,12.1,0.39135,0.00022,19.56303]
[1779124209239,33.69,76506.12,12.1,0.3914,0.00022,19.56381]
[1779124209529,33.69,76506.12,12.1,0.3914,0.00022,19.56381]
[1779124209619,33.69,76514.52,12.1,0.39327,0.00022,19.5921]
[1779124213116,33.68,76517.75,12.1,0.39399,0.00022,19.60277]
[1779124214183,33.68,76517.68,12.1,0.39397,0.00022,19.60247]
[1779124216858,33.68,76520.92,12.1,0.39468,0.00022,19.61304]
[1779124216945,33.68,76521.51,12.1,0.39481,0.00022,19.61492]
[1779124221576,33.68,76523.38,12.1,0.39523,0.00022,19.62109]
[1779124221825,33.68,76523.38,12.1,0.39523,0.00022,19.62109]
[1779124222275,33.68,76524.56,12.1,0.3955,0.00022,19.62499]
[1779124222282,33.68,76524.56,12.1,0.3955,0.00022,19.62499]
[1779124222298,33.68,76524.56,12.1,0.3955,0.00022,19.62499]
[1779124222602,33.68,76530.26,12.1,0.39678,0.00022,19.64365]
[1779124224323,33.68,76531.98,12.1,0.39716,0.00022,19.64924]
[1779124225530,33.68,76534.1,12.1,0.39764,0.00022,19.6561]
[1779124225553,33.68,76534.1,12.1,0.39764,0.00022,19.6561]
[1779124225681,33.68,76534.1,12.1,0.39764,0.00022,19.6561]
[1779124229255,33.68,76534.27,12.1,0.39768,0.00022,19.65665]
[1779124229669,33.68,76534.27,12.1,0.39768,0.00022,19.65665]
[1779124231232,33.68,76532.44,12.1,0.39727,0.00022,19.65074]
[1779124231718,33.68,76532.44,12.1,0.39727,0.00022,19.65074]
[1779124232993,33.68,76532.38,12.1,0.39723,0.00022,19.64602]
[1779124233444,33.68,76532.37,12.1,0.39723,0.00022,19.646]
[1779124233567,33.68,76532.37,12.1,0.39723,0.00022,19.646]
[1779124233693,33.68,76532.37,12.1,0.39723,0.00022,19.646]
[1779124233737,33.68,76532.37,12.1,0.39723,0.00022,19.646]
[1779124233746,33.68,76532.37,12.1,0.39723,0.00022,19.646]
[1779124234687,33.68,76541.61,12.1,0.39931,0.00023,19.67568]
[1779124236325,33.68,76544.59,12.1,0.39998,0.00023,19.68511]
[1779124238308,33.68,76544.53,12.1,0.39996,0.00023,19.68491]
[1779124241963,33.68,76546.62,12.1,0.40043,0.00023,19.69146]
[1779124242165,33.68,76546.62,12.1,0.40043,0.00023,19.69146]
[1779124242642,33.67,76546.51,12.1,0.4004,0.00023,19.69109]
[1779124242689,33.67,76546.51,12.1,0.4004,0.00023,19.69109]
[1779124242977,33.67,76537.0,12.1,0.39826,0.00022,19.66083]
[1779124244430,33.68,76533.59,12.1,0.3975,0.00022,19.64985]
[1779124247433,33.68,76532.73,12.1,0.39732,0.00022,19.6473]
[1779124247436,33.68,76532.73,12.1,0.39732,0.00022,19.6473]
[1779124248041,33.68,76532.73,12.1,0.39732,0.00022,19.6473]
[1779124249234,33.68,76536.24,12.1,0.39812,0.00022,19.65872]
[1779124254829,33.69,76534.96,12.1,0.39784,0.00022,19.65472]
[1779124259864,33.69,76534.95,12.1,0.39784,0.00022,19.65471]
[1779124260690,33.69,76534.95,12.1,0.39784,0.00022,19.65471]
[1779124261042,33.69,76534.95,12.1,0.39784,0.00022,19.65471]
[1779124261556,33.69,76536.55,12.1,0.3982,0.00022,19.65986]
[1779124262754,33.69,76535.16,12.1,0.39789,0.00022,19.65539]
[1779124263892,33.69,76525.99,12.1,0.39583,0.00022,19.6256]
[1779124264899,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265335,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265508,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265581,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265612,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265745,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265820,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265853,33.69,76519.6,12.1,0.39439,0.00022,19.60454]
[1779124265906,33.69,76507.65,12.1,0.39172,0.00022,19.56449]
[1779124267080,33.69,76507.65,12.1,0.39172,0.00022,19.56449]
[1779124268291,33.68,76507.46,12.1,0.39167,0.00022,19.56375]
[1779124268429,33.68,76507.46,12.1,0.39167,0.00022,19.56375]
[1779124268937,33.68,76507.46,12.1,0.39167,0.00022,19.56375]
[1779124269156,33.68,76507.46,12.1,0.39167,0.00022,19.56375]
[1779124269348,33.68,76507.94,12.1,0.39177,0.00022,19.56534]
[1779124269934,33.68,76514.72,12.1,0.39329,0.00022,19.58814]
[1779124271740,33.68,76516.24,12.1,0.39363,0.00022,19.59318]
[1779124272164,33.68,76516.24,12.1,0.39363,0.00022,19.59318]
[1779124274324,33.68,76518.33,12.1,0.39408,0.00022,19.59999]
[1779124275027,33.68,76518.33,12.1,0.39408,0.00022,19.59999]
[1779124275220,33.68,76521.81,12.1,0.39486,0.00022,19.6115]
[1779124276148,33.68,76521.81,12.1,0.39486,0.00022,19.6115]
[1779124276169,33.68,76521.81,12.1,0.39486,0.00022,19.6115]
[1779124276546,33.68,76524.7,12.1,0.39551,0.00022,19.62105]
[1779124277146,33.68,76524.7,12.1,0.39551,0.00022,19.62105]
[1779124277364,33.68,76527.92,12.1,0.39624,0.00022,19.63163]
[1779124277990,33.68,76533.59,12.1,0.39751,0.00022,19.65005]
[1779124278724,33.68,76533.59,12.1,0.39751,0.00022,19.65005]
[1779124278799,33.68,76533.59,12.1,0.39751,0.00022,19.65005]
[1779124278812,33.68,76533.59,12.1,0.39751,0.00022,19.65005]
[1779124278851,33.68,76533.59,12.1,0.39751,0.00022,19.65005]
[1779124281158,33.68,76537.17,12.1,0.39832,0.00022,19.6616]
[1779124285614,33.68,76534.63,12.1,0.39775,0.00022,19.65342]
[1779124288164,33.68,76534.41,12.1,0.3977,0.00022,19.65271]
[1779124289197,33.68,76535.3,12.1,0.3979,0.00022,19.65559]
[1779124291761,33.68,76535.62,12.1,0.39795,0.00022,19.65209]
[1779124292167,33.68,76535.62,12.1,0.39795,0.00022,19.65209]
[1779124292220,33.68,76535.62,12.1,0.39795,0.00022,19.65209]
[1779124295821,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124295893,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124295970,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124296002,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124296218,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124296248,33.68,76534.02,12.1,0.39759,0.00022,19.64693]
[1779124296467,33.68,76538.89,12.1,0.39868,0.00022,19.66259]
[1779124296946,33.68,76538.89,12.1,0.39868,0.00022,19.66259]
[1779124296978,33.68,76538.89,12.1,0.39868,0.00022,19.66259]
[1779124297136,33.68,76549.59,12.1,0.40109,0.00023,19.6965]
[1779124298165,33.68,76549.59,12.1,0.40109,0.00023,19.6965]
[1779124300527,33.68,76549.05,12.1,0.40097,0.00023,19.6948]
[1779124301180,33.68,76549.05,12.1,0.40097,0.00023,19.6948]
[1779124302641,33.68,76549.05,12.1,0.40097,0.00023,19.69476]
[1779124303823,33.68,76549.7,12.1,0.40111,0.00023,19.69678]
[1779124304423,33.68,76549.89,12.1,0.40116,0.00023,19.69736]
[1779124308760,33.68,76550.94,12.1,0.40139,0.00023,19.70059]
[1779124313613,33.68,76549.35,12.1,0.40102,0.00023,19.69554]
[1779124319290,33.67,76547.01,12.1,0.40049,0.00023,19.68812]
[1779124319550,33.67,76547.01,12.1,0.40049,0.00023,19.68812]
[1779124319780,33.67,76547.01,12.1,0.40049,0.00023,19.68812]
[1779124319801,33.67,76547.01,12.1,0.40049,0.00023,19.68812]
[1779124320483,33.67,76541.87,12.1,0.39933,0.00023,19.67183]
[1779124324275,33.67,76535.27,12.1,0.39785,0.00022,19.65068]
[1779124325493,33.67,76534.37,12.1,0.39764,0.00022,19.64778]
[1779124329123,33.67,76532.4,12.1,0.3972,0.00022,19.64142]
[1779124331232,33.67,76528.55,12.1,0.39634,0.00022,19.62891]
[1779124332231,33.67,76527.16,12.1,0.39603,0.00022,19.62438]
[1779124333792,33.68,76526.11,12.1,0.39579,0.00022,19.62098]
[1779124336061,33.68,76531.4,12.1,0.39699,0.00022,19.63827]
[1779124339200,33.68,76531.78,12.1,0.39707,0.00022,19.63954]
[1779124339498,33.68,76530.73,12.1,0.39684,0.00022,19.63615]
[1779124340192,33.68,76530.73,12.1,0.39684,0.00022,19.63615]
[1779124341514,33.68,76531.13,12.1,0.39693,0.00022,19.63747]
[1779124347514,33.68,76530.6,12.1,0.39682,0.00022,19.63582]
[1779124352666,33.68,76529.97,12.1,0.39668,0.00022,19.63382]
[1779124358637,33.68,76529.85,12.1,0.39664,0.00022,19.62901]
[1779124358673,33.68,76529.85,12.1,0.39664,0.00022,19.62901]
[1779124358923,33.68,76529.85,12.1,0.39664,0.00022,19.62901]
[1779124359282,33.68,76529.85,12.1,0.39664,0.00022,19.62901]
[1779124358981,33.68,76529.3,12.1,0.39651,0.00022,19.62723]
[1779124359461,33.68,76529.3,12.1,0.39651,0.00022,19.62723]
[1779124359485,33.68,76529.3,12.1,0.39651,0.00022,19.62723]
[1779124359688,33.68,76518.97,12.1,0.39419,0.00022,19.59316]
[1779124360489,33.68,76518.97,12.1,0.39419,0.00022,19.59316]
[1779124360648,33.68,76518.97,12.1,0.39419,0.00022,19.59316]
[1779124360806,33.68,76518.97,12.1,0.39419,0.00022,19.59316]
[1779124360864,33.68,76518.97,12.1,0.39419,0.00022,19.59316]
[1779124361083,33.68,76517.55,12.1,0.39387,0.00022,19.58839]
[1779124361910,33.68,76524.27,12.1,0.39538,0.00022,19.61068]
[1779124368634,33.69,76527.23,12.1,0.39605,0.00022,19.62054]
[1779124373669,33.69,76525.93,12.1,0.39577,0.00022,19.61638]
[1779124376933,33.69,76526.38,12.1,0.39587,0.00022,19.6179]
[1779124377108,33.69,76526.38,12.1,0.39587,0.00022,19.6179]
[1779124379194,33.69,76521.56,12.1,0.3948,0.00022,19.60211]
[1779124379313,33.69,76521.56,12.1,0.3948,0.00022,19.60211]
[1779124379295,33.69,76520.13,12.1,0.39448,0.00022,19.59741]
[1779124379442,33.69,76520.13,12.1,0.39448,0.00022,19.59741]
[1779124379444,33.69,76520.13,12.1,0.39448,0.00022,19.59741]
[1779124379711,33.69,76515.06,12.1,0.39334,0.00022,19.58053]
[1779124384732,33.69,76511.69,12.1,0.39257,0.00022,19.56904]
[1779124386112,33.69,76511.42,12.1,0.39251,0.00022,19.56809]
[1779124386760,33.68,76505.26,12.1,0.39112,0.00022,19.54714]
[1779124388752,33.68,76505.73,12.1,0.39123,0.00022,19.54871]
[1779124388762,33.68,76505.73,12.1,0.39123,0.00022,19.54871]
[1779124393809,33.68,76504.0,12.1,0.39082,0.00022,19.5426]
[1779124398844,33.68,76502.48,12.1,0.39047,0.00022,19.53724]
[1779124403880,33.67,76504.67,12.1,0.39095,0.00022,19.54456]
[1779124408915,33.67,76501.07,12.1,0.39013,0.00022,19.53204]
[1779124410233,33.67,76501.07,12.1,0.39013,0.00022,19.53204]
[1779124410284,33.67,76501.07,12.1,0.39013,0.00022,19.53204]
[1779124413640,33.67,76496.91,12.1,0.38917,0.00022,19.51302]
[1779124415337,33.67,76495.49,12.1,0.38885,0.00022,19.50808]
[1779124416882,33.66,76495.18,12.1,0.38877,0.00022,19.50696]
[1779124419811,33.66,76496.51,12.1,0.38907,0.00022,19.51152]
[1779124424890,33.66,76496.55,12.1,0.38907,0.00022,19.51161]
[1779124430063,33.66,76501.84,12.1,0.39025,0.00022,19.52971]
[1779124431762,33.66,76501.91,12.1,0.39026,0.00022,19.52993]
[1779124431888,33.66,76501.91,12.1,0.39026,0.00022,19.52993]
[1779124432071,33.66,76501.91,12.1,0.39026,0.00022,19.52993]
[1779124432309,33.66,76501.91,12.1,0.39026,0.00022,19.52993]
[1779124432324,33.66,76495.71,12.1,0.38887,0.00022,19.50849]
[1779124432489,33.66,76495.71,12.1,0.38887,0.00022,19.50849]
[1779124433111,33.66,76495.71,12.1,0.38887,0.00022,19.50849]
[1779124433177,33.66,76484.8,12.1,0.38643,0.00022,19.47027]
[1779124433869,33.66,76484.8,12.1,0.38643,0.00022,19.47027]
[1779124433879,33.66,76484.8,12.1,0.38643,0.00022,19.47027]
[1779124437038,33.66,76484.11,12.1,0.38628,0.00022,19.46785]
[1779124437428,33.66,76485.82,12.1,0.38666,0.00022,19.4739]
[1779124441237,33.66,76492.25,12.1,0.3881,0.00022,19.4965]
[1779124445442,33.66,76492.1,12.1,0.38807,0.00022,19.49596]
[1779124450513,33.66,76490.93,12.1,0.3878,0.00022,19.49186]
[1779124450678,33.66,76490.93,12.1,0.3878,0.00022,19.49186]
[1779124450689,33.66,76490.93,12.1,0.3878,0.00022,19.49186]
[1779124456245,33.66,76497.36,12.1,0.38924,0.00022,19.51418]
[1779124461280,33.66,76500.72,12.1,0.38999,0.00022,19.52572]
[1779124465643,33.66,76500.46,12.1,0.38992,0.00022,19.52476]
[1779124466159,33.66,76500.46,12.1,0.38992,0.00022,19.52476]
[1779124466694,33.66,76496.08,12.1,0.38894,0.00022,19.50962]
[1779124467006,33.66,76496.08,12.1,0.38894,0.00022,19.50962]
[1779124471437,33.65,76499.01,12.1,0.3896,0.00022,19.51971]
[1779124478592,33.65,76499.95,12.1,0.38978,0.00022,19.51832]
[1779124479421,33.65,76499.95,12.1,0.38978,0.00022,19.51832]
[1779124479476,33.65,76500.05,12.1,0.3898,0.00022,19.51865]
[1779124485450,33.65,76501.46,12.1,0.39011,0.00022,19.52342]
[1779124488470,33.65,76507.16,12.1,0.39138,0.00022,19.54285]
[1779124490764,33.65,76506.3,12.1,0.39119,0.00022,19.5399]
[1779124496526,33.65,76506.44,12.1,0.39121,0.00022,19.5402]
[1779124501561,33.64,76506.25,12.1,0.39115,0.00022,19.53942]
[1779124502659,33.64,76506.25,12.1,0.39115,0.00022,19.53942]
[1779124502723,33.64,76506.25,12.1,0.39115,0.00022,19.53942]
[1779124504091,33.64,76512.39,12.1,0.39253,0.00022,19.56018]
[1779124505742,33.64,76516.81,12.1,0.39352,0.00022,19.57498]
[1779124505984,33.64,76516.81,12.1,0.39352,0.00022,19.57498]
[1779124506196,33.64,76516.81,12.1,0.39352,0.00022,19.57498]
[1779124506370,33.64,76516.81,12.1,0.39352,0.00022,19.57498]
[1779124506462,33.64,76516.81,12.1,0.39352,0.00022,19.57498]
[1779124506526,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124506587,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124506664,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124506669,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124507209,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124507449,33.64,76516.79,12.1,0.39351,0.00022,19.57482]
[1779124507467,33.64,76525.32,12.1,0.39543,0.00022,19.60316]
[1779124507573,33.64,76525.32,12.1,0.39543,0.00022,19.60316]
[1779124507684,33.64,76525.32,12.1,0.39543,0.00022,19.60316]
[1779124508149,33.64,76525.32,12.1,0.39543,0.00022,19.60316]
[1779124508898,33.64,76527.16,12.1,0.39584,0.00023,19.60921]
[1779124514662,33.64,76527.0,12.1,0.39582,0.00022,19.60887]
[1779124519697,33.65,76527.31,12.1,0.39589,0.00022,19.60999]
[1779124520961,33.65,76527.31,12.1,0.39589,0.00022,19.60999]
[1779124521154,33.65,76527.31,12.1,0.39589,0.00022,19.60999]
[1779124521278,33.65,76527.31,12.1,0.39589,0.00022,19.60999]
[1779124521346,33.65,76527.31,12.1,0.39589,0.00022,19.60999]
[1779124521711,33.65,76539.29,12.1,0.3986,0.00023,19.64888]
[1779124524173,33.65,76541.37,12.1,0.39906,0.00023,19.65553]
[1779124526278,33.65,76544.03,12.1,0.39966,0.00023,19.66399]
[1779124528368,33.65,76544.13,12.1,0.39969,0.00023,19.6643]
[1779124533413,33.65,76543.16,12.1,0.39944,0.00023,19.65667]
[1779124533654,33.65,76543.02,12.1,0.39941,0.00023,19.65622]
[1779124533713,33.65,76543.02,12.1,0.39941,0.00023,19.65622]
[1779124534456,33.65,76543.02,12.1,0.39941,0.00023,19.65622]
[1779124536068,33.65,76537.97,12.1,0.39827,0.00023,19.64008]
[1779124536362,33.65,76537.97,12.1,0.39827,0.00023,19.64008]
[1779124536563,33.65,76536.93,12.1,0.39804,0.00023,19.63675]
[1779124537724,33.65,76537.17,12.1,0.39809,0.00023,19.63752]
[1779124539331,33.65,76537.61,12.1,0.39819,0.00023,19.63894]
[1779124540407,33.65,76540.5,12.1,0.39884,0.00023,19.64822]
[1779124540437,33.65,76535.05,12.1,0.39762,0.00023,19.63071]
[1779124545523,33.65,76531.76,12.1,0.39688,0.00023,19.62009]
[1779124553026,33.65,76531.25,12.1,0.39677,0.00023,19.61853]
[1779124553883,33.65,76531.37,12.1,0.3968,0.00023,19.61894]
[1779124553927,33.65,76531.37,12.1,0.3968,0.00023,19.61894]
[1779124553935,33.65,76525.21,12.1,0.39542,0.00022,19.59879]
[1779124554985,33.65,76525.21,12.1,0.39542,0.00022,19.59879]
[1779124554999,33.65,76523.01,12.1,0.39492,0.00022,19.59156]
[1779124556277,33.65,76523.01,12.1,0.39492,0.00022,19.59156]
[1779124556556,33.65,76523.14,12.1,0.39494,0.00022,19.59187]
[1779124556608,33.65,76523.14,12.1,0.39494,0.00022,19.59187]
[1779124556705,33.65,76523.14,12.1,0.39494,0.00022,19.59187]
[1779124556956,33.65,76527.98,12.1,0.39603,0.00023,19.60779]
[1779124560549,33.65,76529.96,12.1,0.39648,0.00023,19.61432]
[1779124561236,33.65,76529.96,12.1,0.39648,0.00023,19.61432]
[1779124561530,33.65,76529.96,12.1,0.39648,0.00023,19.61432]
[1779124561991,33.65,76538.17,12.1,0.39833,0.00023,19.64093]
[1779124565977,33.65,76539.05,12.1,0.39853,0.00023,19.64376]
[1779124567941,33.65,76538.55,12.1,0.39842,0.00023,19.64216]
[1779124569470,33.65,76538.98,12.1,0.39852,0.00023,19.64355]
[1779124570531,33.65,76542.11,12.1,0.39922,0.00023,19.65355]
[1779124571469,33.65,76542.94,12.1,0.39941,0.00023,19.65619]
[1779124571507,33.65,76542.94,12.1,0.39941,0.00023,19.65619]
[1779124571528,33.65,76542.94,12.1,0.39941,0.00023,19.65619]
[1779124573747,33.65,76547.11,12.1,0.40035,0.00023,19.66939]
[1779124573782,33.65,76547.11,12.1,0.40035,0.00023,19.66939]
[1779124574464,33.65,76547.11,12.1,0.40035,0.00023,19.66939]
[1779124574828,33.65,76549.89,12.1,0.40098,0.00023,19.67813]
[1779124574979,33.65,76549.89,12.1,0.40098,0.00023,19.67813]
[1779124579408,33.65,76551.24,12.1,0.40128,0.00023,19.68238]
[1779124580355,33.65,76551.66,12.1,0.40138,0.00023,19.68371]
[1779124580405,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124580578,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124580580,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124580868,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581068,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581327,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581387,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581449,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581494,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581517,33.65,76557.37,12.1,0.40267,0.00023,19.70147]
[1779124581594,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581621,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581701,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581723,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581780,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581798,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124581809,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582007,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582030,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582290,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582338,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582418,33.65,76561.75,12.1,0.40366,0.00023,19.71495]
[1779124582557,33.65,76591.77,12.1,0.41046,0.00023,19.80409]
[1779124583397,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124583656,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124583867,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124583908,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124583992,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124584039,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124584213,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124584336,33.65,76600.26,12.1,0.41238,0.00023,19.82824]
[1779124584815,33.65,76599.14,12.1,0.41213,0.00023,19.82507]
[1779124584881,33.65,76599.14,12.1,0.41213,0.00023,19.82507]
[1779124585110,33.65,76599.14,12.1,0.41213,0.00023,19.82507]
[1779124585147,33.65,76599.14,12.1,0.41213,0.00023,19.82507]
[1779124587116,33.65,76595.95,12.1,0.4114,0.00023,19.81601]
[1779124587133,33.65,76595.95,12.1,0.4114,0.00023,19.81601]
[1779124588017,33.65,76596.34,12.1,0.41149,0.00023,19.81711]
[1779124588562,33.65,76596.34,12.1,0.41149,0.00023,19.81711]
[1779124589865,33.65,76595.4,12.1,0.41127,0.00023,19.81441]
[1779124590367,33.65,76595.4,12.1,0.41127,0.00023,19.81441]
[1779124591313,33.65,76596.49,12.1,0.41152,0.00023,19.81749]
[1779124591712,33.65,76597.53,12.1,0.41173,0.00023,19.81594]
[1779124592508,33.65,76597.53,12.1,0.41173,0.00023,19.81594]
[1779124592547,33.65,76602.76,12.1,0.41292,0.00023,19.83068]
[1779124592783,33.65,76602.76,12.1,0.41292,0.00023,19.83068]
[1779124592791,33.65,76602.76,12.1,0.41292,0.00023,19.83068]
[1779124594153,33.65,76607.04,12.1,0.41389,0.00023,19.84263]
[1779124594810,33.65,76606.98,12.1,0.41388,0.00023,19.84245]
[1779124594863,33.65,76606.98,12.1,0.41388,0.00023,19.84245]
[1779124595775,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124595830,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124595861,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124595900,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124595924,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124595989,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596028,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596046,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596061,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596084,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596200,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596245,33.65,76606.57,12.1,0.41378,0.00023,19.84128]
[1779124596505,33.65,76618.44,12.1,0.41648,0.00023,19.87386]
[1779124596673,33.65,76618.44,12.1,0.41648,0.00023,19.87386]
[1779124596832,33.65,76618.44,12.1,0.41648,0.00023,19.87386]
[1779124597344,33.65,76629.98,12.1,0.41911,0.00023,19.90464]
[1779124597851,33.65,76629.98,12.1,0.41911,0.00023,19.90464]
[1779124598553,33.65,76636.7,12.1,0.42065,0.00023,19.9222]
[1779124598788,33.65,76636.7,12.1,0.42065,0.00023,19.9222]
[1779124605890,33.65,76633.48,12.1,0.41991,0.00023,19.91383]
[1779124606089,33.65,76633.48,12.1,0.41991,0.00023,19.91383]
[1779124607701,33.65,76628.54,12.1,0.41879,0.00023,19.90088]
[1779124608287,33.65,76628.54,12.1,0.41879,0.00023,19.90088]
[1779124608319,33.65,76628.54,12.1,0.41879,0.00023,19.90088]
[1779124608414,33.65,76628.54,12.1,0.41879,0.00023,19.90088]
[1779124609473,33.65,76619.77,12.1,0.41679,0.00023,19.87751]
[1779124610874,33.65,76618.21,12.1,0.41644,0.00023,19.87329]
[1779124611470,33.65,76618.21,12.1,0.41644,0.00023,19.87329]
[1779124611579,33.65,76618.21,12.1,0.41644,0.00023,19.87329]
[1779124611563,33.65,76618.1,12.1,0.41642,0.00023,19.87304]
[1779124614404,33.65,76613.03,12.1,0.41525,0.00023,19.85913]
[1779124614880,33.65,76613.03,12.1,0.41525,0.00023,19.85913]
[1779124615024,33.65,76613.03,12.1,0.41525,0.00023,19.85913]
[1779124616286,33.65,76610.18,12.1,0.4146,0.00023,19.85127]
[1779124619314,33.64,76610.86,12.1,0.41475,0.00023,19.85307]
[1779124624474,33.64,76615.65,12.1,0.41582,0.00023,19.86601]
[1779124626346,33.64,76612.28,12.1,0.41505,0.00023,19.85676]
[1779124628447,33.63,76611.79,12.1,0.41494,0.00023,19.85536]
[1779124633537,33.63,76613.37,12.1,0.41528,0.00023,19.85952]
[1779124634566,33.63,76613.37,12.1,0.41528,0.00023,19.85952]
[1779124635336,33.63,76612.91,12.1,0.41517,0.00023,19.85824]
[1779124636024,33.63,76609.79,12.1,0.41446,0.00023,19.84962]
[1779124636362,33.63,76609.79,12.1,0.41446,0.00023,19.84962]
[1779124637182,33.63,76607.39,12.1,0.41391,0.00023,19.84294]
[1779124639579,33.62,76614.81,12.1,0.4156,0.00023,19.86332]
[1779124644614,33.62,76615.36,12.1,0.41571,0.00023,19.86467]
[1779124649649,33.61,76616.01,12.1,0.41584,0.00023,19.86629]
[1779124653228,33.61,76617.47,12.1,0.41615,0.00023,19.86571]
[1779124653283,33.61,76617.47,12.1,0.41615,0.00023,19.86571]
[1779124653287,33.61,76617.47,12.1,0.41615,0.00023,19.86571]
[1779124653415,33.61,76617.47,12.1,0.41615,0.00023,19.86571]
[1779124653615,33.61,76617.47,12.1,0.41615,0.00023,19.86571]
[1779124653859,33.61,76617.47,12.1,0.41614,0.00023,19.86565]
[1779124653903,33.61,76623.32,12.1,0.41748,0.00023,19.88144]
[1779124655064,33.61,76623.32,12.1,0.41748,0.00023,19.88144]
[1779124658653,33.61,76620.34,12.1,0.4168,0.00023,19.8735]
[1779124658689,33.61,76620.34,12.1,0.4168,0.00023,19.8735]
[1779124658737,33.61,76620.34,12.1,0.4168,0.00023,19.8735]
[1779124659176,33.61,76620.34,12.1,0.4168,0.00023,19.8735]
[1779124660027,33.61,76631.04,12.1,0.41925,0.00023,19.90204]
[1779124665762,33.62,76630.54,12.1,0.41914,0.00023,19.90078]
[1779124667434,33.62,76630.54,12.1,0.41914,0.00023,19.90078]
[1779124668109,33.62,76629.62,12.1,0.41893,0.00023,19.89837]
[1779124668783,33.62,76622.38,12.1,0.41728,0.00023,19.87912]
[1779124670139,33.62,76622.38,12.1,0.41728,0.00023,19.87912]
[1779124671472,33.62,76621.95,12.1,0.41718,0.00023,19.87799]
[1779124671572,33.62,76619.95,12.1,0.41673,0.00023,19.87264]
[1779124673898,33.62,76618.94,12.1,0.4165,0.00023,19.86988]
[1779124677400,33.62,76619.07,12.1,0.41652,0.00023,19.87017]
[1779124677417,33.62,76619.07,12.1,0.41652,0.00023,19.87017]
[1779124677527,33.62,76619.07,12.1,0.41652,0.00023,19.87017]
[1779124677577,33.62,76619.07,12.1,0.41652,0.00023,19.87017]
[1779124677619,33.62,76619.07,12.1,0.41652,0.00023,19.87017]
[1779124677707,33.61,76619.04,12.1,0.41651,0.00023,19.87]
[1779124678438,33.61,76619.04,12.1,0.41651,0.00023,19.87]
[1779124678524,33.61,76607.54,12.1,0.41389,0.00023,19.83843]
[1779124679567,33.61,76607.54,12.1,0.41389,0.00023,19.83843]
[1779124682881,33.61,76598.99,12.1,0.41194,0.00023,19.81438]
[1779124685747,33.61,76598.84,12.1,0.4119,0.00023,19.81394]
[1779124691116,33.61,76604.39,12.1,0.41316,0.00023,19.82953]
[1779124693296,33.61,76606.43,12.1,0.41362,0.00023,19.8352]
[1779124694965,33.61,76611.56,12.1,0.41479,0.00023,19.84936]
[1779124700000,33.6,76611.53,12.1,0.41477,0.00023,19.84916]
[1779124704646,33.6,76612.16,12.1,0.41491,0.00023,19.85083]
[1779124704671,33.6,76612.16,12.1,0.41491,0.00023,19.85083]
[1779124704729,33.6,76612.16,12.1,0.41491,0.00023,19.85083]
[1779124705477,33.6,76612.16,12.1,0.41491,0.00023,19.85083]
[1779124705711,33.6,76615.05,12.1,0.41556,0.00023,19.85869]
[1779124706042,33.6,76609.59,12.1,0.41431,0.00023,19.84366]
[1779124708939,33.6,76609.17,12.1,0.41421,0.00023,19.84246]
[1779124709640,33.6,76609.17,12.1,0.41421,0.00023,19.84246]
[1779124709912,33.59,76610.66,12.1,0.41455,0.00023,19.84654]
[1779124710023,33.59,76610.66,12.1,0.41455,0.00023,19.84654]
[1779124710088,33.59,76610.66,12.1,0.41455,0.00023,19.84654]
[1779124710254,33.59,76610.66,12.1,0.41455,0.00023,19.84654]
[1779124710975,33.59,76614.63,12.1,0.41545,0.00023,19.85746]
[1779124711082,33.59,76606.56,12.1,0.41359,0.00023,19.83064]
[1779124716117,33.59,76609.37,12.1,0.41422,0.00023,19.83836]
[1779124719022,33.59,76609.91,12.1,0.41434,0.00023,19.83981]
[1779124721750,33.59,76612.4,12.1,0.4149,0.00023,19.84661]
[1779124722161,33.59,76618.27,12.1,0.41624,0.00023,19.86264]
[1779124726704,33.58,76620.18,12.1,0.41667,0.00023,19.86772]
[1779124726859,33.58,76620.18,12.1,0.41667,0.00023,19.86772]
[1779124727199,33.58,76621.6,12.1,0.41699,0.00023,19.87149]
[1779124731463,33.58,76622.26,12.1,0.41714,0.00023,19.87332]
[1779124731627,33.58,76622.26,12.1,0.41714,0.00023,19.87332]
[1779124731685,33.58,76622.21,12.1,0.41713,0.00023,19.87323]
[1779124733810,33.58,76621.52,12.1,0.41697,0.00023,19.8713]
[1779124734097,33.58,76621.52,12.1,0.41697,0.00023,19.8713]
[1779124734608,33.58,76621.52,12.1,0.41697,0.00023,19.8713]
[1779124734674,33.58,76621.52,12.1,0.41697,0.00023,19.8713]
[1779124735099,33.58,76622.13,12.1,0.41711,0.00023,19.87291]
[1779124735255,33.58,76622.22,12.1,0.41713,0.00023,19.87315]
[1779124738069,33.58,76622.41,12.1,0.41717,0.00023,19.87368]
[1779124738152,33.58,76622.41,12.1,0.41717,0.00023,19.87368]
[1779124738164,33.58,76622.41,12.1,0.41717,0.00023,19.87368]
[1779124738519,33.58,76622.41,12.1,0.41717,0.00023,19.87368]
[1779124741158,33.58,76629.3,12.1,0.41875,0.00023,19.89213]
[1779124741882,33.58,76626.55,12.1,0.41813,0.00023,19.88486]
[1779124742992,33.58,76624.66,12.1,0.41769,0.00023,19.87981]
[1779124745226,33.58,76627.29,12.1,0.4183,0.00023,19.88686]
[1779124746800,33.59,76630.19,12.1,0.41896,0.00023,19.89456]
[1779124746863,33.59,76630.19,12.1,0.41896,0.00023,19.89456]
[1779124746886,33.59,76630.19,12.1,0.41896,0.00023,19.89456]
[1779124746911,33.59,76630.19,12.1,0.41896,0.00023,19.89456]
[1779124746975,33.59,76630.19,12.1,0.41896,0.00023,19.89456]
[1779124747666,33.59,76638.45,12.1,0.42085,0.00023,19.91615]
[1779124751980,33.59,76642.88,12.1,0.42186,0.00023,19.92753]
[1779124754161,33.59,76644.62,12.1,0.42226,0.00023,19.93197]
[1779124754713,33.59,76644.62,12.1,0.42226,0.00023,19.93197]
[1779124754714,33.59,76644.62,12.1,0.42226,0.00023,19.93197]
[1779124754918,33.59,76641.79,12.1,0.42161,0.00023,19.92473]
[1779124754929,33.59,76641.79,12.1,0.42161,0.00023,19.92473]
[1779124754935,33.59,76641.79,12.1,0.42161,0.00023,19.92473]
[1779124755758,33.59,76631.84,12.1,0.41934,0.00023,19.8989]
[1779124756110,33.59,76631.84,12.1,0.41934,0.00023,19.8989]
[1779124758553,33.59,76631.37,12.1,0.41923,0.00023,19.89768]
[1779124758561,33.59,76631.37,12.1,0.41923,0.00023,19.89768]
[1779124758610,33.59,76631.37,12.1,0.41923,0.00023,19.89768]
[1779124758652,33.59,76629.44,12.1,0.41879,0.00023,19.89261]
[1779124758801,33.59,76629.44,12.1,0.41879,0.00023,19.89261]
[1779124758833,33.59,76629.44,12.1,0.41879,0.00023,19.89261]
[1779124759125,33.59,76629.44,12.1,0.41879,0.00023,19.89261]
[1779124759637,33.59,76629.44,12.1,0.41879,0.00023,19.89261]
[1779124759641,33.59,76621.87,12.1,0.41706,0.00023,19.87237]
[1779124761441,33.58,76616.85,12.1,0.41591,0.00023,19.85874]
[1779124766476,33.58,76615.32,12.1,0.41555,0.00023,19.85443]
[1779124771457,33.58,76616.96,12.1,0.41592,0.00023,19.8588]
[1779124771817,33.57,76616.29,12.1,0.41574,0.00023,19.85243]
[1779124771838,33.57,76616.29,12.1,0.41574,0.00023,19.85243]
[1779124771968,33.57,76616.29,12.1,0.41574,0.00023,19.85243]
[1779124772520,33.57,76607.04,12.1,0.41363,0.00023,19.82689]
[1779124773146,33.57,76607.04,12.1,0.41363,0.00023,19.82689]
[1779124773190,33.57,76607.04,12.1,0.41363,0.00023,19.82689]
[1779124773207,33.57,76607.04,12.1,0.41363,0.00023,19.82689]
[1779124773527,33.57,76597.56,12.1,0.41144,0.00023,19.79987]
[1779124774219,33.57,76597.56,12.1,0.41144,0.00023,19.79987]
[1779124774236,33.57,76597.56,12.1,0.41144,0.00023,19.79987]
[1779124774688,33.57,76597.56,12.1,0.41144,0.00023,19.79987]
[1779124775383,33.57,76596.49,12.1,0.4112,0.00023,19.79679]
[1779124775487,33.57,76596.49,12.1,0.4112,0.00023,19.79679]
[1779124779445,33.56,76599.5,12.1,0.41188,0.00023,19.80535]
[1779124779453,33.56,76599.5,12.1,0.41188,0.00023,19.80535]
[1779124780014,33.56,76603.77,12.1,0.41286,0.00023,19.81742]
[1779124780304,33.56,76603.77,12.1,0.41286,0.00023,19.81742]
[1779124785614,33.56,76617.0,12.1,0.41586,0.00023,19.85396]
[1779124790647,33.56,76618.57,12.1,0.41621,0.00023,19.8581]
[1779124791468,33.56,76618.57,12.1,0.41621,0.00023,19.8581]
[1779124791654,33.56,76618.74,12.1,0.41625,0.00023,19.85854]
[1779124793124,33.56,76620.33,12.1,0.41661,0.00023,19.86288]
[1779124794306,33.56,76620.58,12.1,0.41667,0.00023,19.86358]
[1779124794916,33.56,76621.12,12.1,0.4168,0.00023,19.86507]
[1779124795160,33.56,76621.12,12.1,0.4168,0.00023,19.86507]
[1779124795682,33.56,76618.91,12.1,0.41629,0.00023,19.85905]
[1779124796689,33.56,76613.8,12.1,0.41512,0.00023,19.84505]
[1779124796943,33.56,76613.8,12.1,0.41512,0.00023,19.84505]
[1779124802731,33.55,76611.52,12.1,0.41459,0.00023,19.83864]
[1779124805493,33.55,76611.59,12.1,0.4146,0.00023,19.83879]
[1779124805659,33.55,76611.59,12.1,0.4146,0.00023,19.83879]
[1779124805739,33.55,76611.59,12.1,0.4146,0.00023,19.83879]
[1779124805771,33.55,76611.59,12.1,0.4146,0.00023,19.83879]
[1779124805821,33.55,76611.59,12.1,0.4146,0.00023,19.83879]
[1779124805756,33.55,76602.41,12.1,0.41251,0.00023,19.81314]
[1779124805901,33.55,76602.41,12.1,0.41251,0.00023,19.81314]
[1779124806560,33.55,76602.41,12.1,0.41251,0.00023,19.81314]
[1779124806612,33.55,76602.41,12.1,0.41251,0.00023,19.81314]
[1779124806762,33.55,76597.56,12.1,0.4114,0.00023,19.79933]
[1779124806858,33.55,76597.56,12.1,0.4114,0.00023,19.79933]
[1779124808928,33.55,76595.93,12.1,0.41103,0.00023,19.79471]
[1779124809765,33.55,76595.93,12.1,0.41103,0.00023,19.79471]
[1779124809776,33.55,76595.93,12.1,0.41103,0.00023,19.79471]
[1779124810625,33.55,76596.27,12.1,0.41111,0.00023,19.79572]
[1779124812366,33.55,76597.82,12.1,0.41147,0.00023,19.80023]
[1779124812426,33.55,76597.82,12.1,0.41147,0.00023,19.80023]
[1779124812615,33.55,76597.82,12.1,0.41147,0.00023,19.80023]
[1779124812875,33.56,76600.61,12.1,0.41211,0.00023,19.8082]
[1779124814221,33.56,76602.5,12.1,0.41254,0.00023,19.8136]
[1779124814277,33.56,76602.5,12.1,0.41254,0.00023,19.8136]
[1779124814817,33.56,76609.87,12.1,0.41422,0.00023,19.83421]
[1779124815471,33.56,76609.87,12.1,0.41422,0.00023,19.83421]
[1779124817985,33.55,76611.59,12.1,0.41461,0.00023,19.83891]
[1779124822727,33.55,76610.72,12.1,0.41441,0.00023,19.83644]
[1779124823106,33.55,76610.15,12.1,0.41427,0.00023,19.83482]
[1779124826074,33.55,76615.47,12.1,0.41548,0.00023,19.84944]
[1779124826380,33.55,76615.47,12.1,0.41548,0.00023,19.84944]
[1779124827669,33.55,76615.62,12.1,0.41552,0.00023,19.84983]
[1779124827753,33.55,76620.35,12.1,0.41659,0.00023,19.86265]
[1779124830454,33.55,76622.71,12.1,0.41713,0.00023,19.86905]
[1779124830614,33.55,76622.71,12.1,0.41713,0.00023,19.86905]
[1779124830618,33.55,76622.71,12.1,0.41713,0.00023,19.86905]
[1779124830776,33.55,76622.71,12.1,0.41713,0.00023,19.86905]
[1779124830783,33.55,76622.71,12.1,0.41713,0.00023,19.86905]
[1779124831188,33.55,76622.39,12.1,0.41706,0.00023,19.86821]
[1779124831643,33.55,76622.39,12.1,0.41706,0.00023,19.86821]
[1779124832432,33.55,76627.38,12.1,0.41819,0.00023,19.87713]
[1779124834896,33.55,76628.57,12.1,0.41846,0.00023,19.88033]
[1779124836532,33.55,76629.11,12.1,0.41859,0.00023,19.88177]
[1779124836962,33.55,76626.91,12.1,0.41808,0.00023,19.87594]
[1779124837567,33.55,76626.91,12.1,0.41808,0.00023,19.87594]
[1779124838332,33.55,76626.26,12.1,0.41794,0.00023,19.87424]
[1779124844541,33.56,76623.19,12.1,0.41725,0.00023,19.86612]
[1779124845744,33.56,76621.74,12.1,0.41692,0.00023,19.86224]
[1779124845767,33.56,76621.74,12.1,0.41692,0.00023,19.86224]
[1779124845779,33.56,76621.74,12.1,0.41692,0.00023,19.86224]
[1779124845864,33.56,76620.76,12.1,0.4167,0.00023,19.85964]
[1779124846010,33.56,76620.76,12.1,0.4167,0.00023,19.85964]
[1779124847568,33.56,76618.24,12.1,0.41612,0.00023,19.8528]
[1779124847581,33.56,76618.24,12.1,0.41612,0.00023,19.8528]
[1779124847661,33.56,76607.44,12.1,0.41365,0.00023,19.82299]
[1779124848344,33.56,76607.44,12.1,0.41365,0.00023,19.82299]
[1779124848394,33.56,76607.44,12.1,0.41365,0.00023,19.82299]
[1779124848633,33.56,76607.44,12.1,0.41365,0.00023,19.82299]
[1779124848635,33.56,76607.44,12.1,0.41365,0.00023,19.82299]
[1779124850798,33.56,76602.88,12.1,0.41261,0.00023,19.81018]
[1779124850802,33.56,76602.88,12.1,0.41261,0.00023,19.81018]
[1779124850830,33.56,76602.88,12.1,0.41261,0.00023,19.81018]
[1779124850858,33.56,76602.88,12.1,0.41261,0.00023,19.81018]
[1779124851213,33.56,76599.36,12.1,0.41181,0.00023,19.8002]
[1779124851229,33.56,76592.33,12.1,0.41021,0.00023,19.78005]
[1779124852778,33.56,76592.33,12.1,0.41021,0.00023,19.78005]
[1779124852852,33.56,76592.33,12.1,0.41021,0.00023,19.78005]
[1779124852869,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853013,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853100,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853169,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853320,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853750,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853871,33.56,76587.2,12.1,0.40904,0.00023,19.76519]
[1779124853816,33.56,76578.67,12.1,0.4071,0.00023,19.74007]
[1779124854003,33.56,76578.67,12.1,0.4071,0.00023,19.74007]
[1779124854227,33.56,76578.67,12.1,0.4071,0.00023,19.74007]
[1779124854427,33.56,76572.03,12.1,0.4056,0.00023,19.72017]
[1779124855264,33.56,76572.03,12.1,0.4056,0.00023,19.72017]
[1779124856416,33.56,76569.89,12.1,0.40511,0.00023,19.71374]
[1779124856567,33.56,76569.89,12.1,0.40511,0.00023,19.71374]
[1779124858581,33.56,76565.25,12.1,0.40407,0.00023,19.69969]
[1779124863494,33.57,76564.79,12.1,0.40398,0.00023,19.69853]
[1779124863547,33.57,76565.54,12.1,0.40416,0.00023,19.70088]
[1779124864419,33.57,76565.54,12.1,0.40416,0.00023,19.70088]
[1779124864517,33.57,76565.54,12.1,0.40416,0.00023,19.70088]
[1779124865399,33.57,76562.38,12.1,0.40344,0.00023,19.69124]
[1779124866039,33.57,76559.01,12.1,0.40268,0.00023,19.68088]
[1779124866427,33.57,76559.01,12.1,0.40268,0.00023,19.68088]
[1779124866466,33.57,76559.01,12.1,0.40268,0.00023,19.68088]
[1779124867183,33.57,76553.42,12.1,0.40141,0.00023,19.66344]
[1779124871231,33.57,76557.9,12.1,0.40243,0.00023,19.6774]
[1779124871267,33.57,76557.9,12.1,0.40243,0.00023,19.6774]
[1779124872093,33.57,76558.21,12.1,0.4025,0.00023,19.67835]
[1779124872172,33.57,76558.21,12.1,0.4025,0.00023,19.67835]
[1779124872403,33.57,76563.66,12.1,0.40374,0.00023,19.69522]
[1779124873016,33.57,76563.66,12.1,0.40374,0.00023,19.69522]
[1779124873224,33.57,76568.9,12.1,0.40493,0.00023,19.71125]
[1779124877009,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877021,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877315,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877338,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877373,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877398,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877425,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877515,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877550,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877636,33.58,76567.57,12.1,0.40464,0.00023,19.70732]
[1779124877704,33.58,76565.53,12.1,0.40418,0.00023,19.70119]
[1779124878300,33.58,76565.53,12.1,0.40418,0.00023,19.70119]
[1779124878376,33.58,76565.53,12.1,0.40418,0.00023,19.70119]
[1779124878775,33.58,76565.53,12.1,0.40418,0.00023,19.70119]
[1779124879382,33.58,76568.71,12.1,0.40491,0.00023,19.71092]
[1779124879556,33.58,76568.71,12.1,0.40491,0.00023,19.71092]
[1779124879838,33.58,76580.68,12.1,0.40763,0.00023,19.74682]
[1779124880273,33.58,76589.3,12.1,0.40959,0.00023,19.77209]
[1779124881129,33.58,76589.3,12.1,0.40959,0.00023,19.77209]
[1779124881470,33.58,76589.3,12.1,0.40959,0.00023,19.77209]
[1779124881858,33.58,76589.3,12.1,0.40959,0.00023,19.77209]
[1779124884337,33.58,76587.6,12.1,0.40921,0.00023,19.7672]
[1779124889177,33.59,76585.82,12.1,0.40881,0.00023,19.76208]
[1779124890686,33.59,76585.51,12.1,0.40874,0.00023,19.76119]
[1779124891182,33.59,76585.56,12.1,0.40875,0.00023,19.76137]
[1779124891616,33.59,76585.56,12.1,0.40875,0.00023,19.76137]
[1779124893344,33.59,76585.39,12.1,0.40869,0.00023,19.75639]
[1779124894244,33.59,76586.04,12.1,0.40884,0.00023,19.75831]
[1779124894691,33.59,76586.04,12.1,0.40884,0.00023,19.75831]
[1779124894824,33.59,76586.04,12.1,0.40884,0.00023,19.75831]
[1779124895207,33.59,76585.97,12.1,0.40883,0.00023,19.75814]
[1779124895693,33.59,76585.97,12.1,0.40883,0.00023,19.75814]
[1779124896690,33.59,76586.04,12.1,0.40885,0.00023,19.75836]
[1779124896837,33.59,76586.04,12.1,0.40885,0.00023,19.75836]
[1779124897393,33.59,76577.31,12.1,0.40687,0.00023,19.73261]
[1779124898442,33.59,76577.31,12.1,0.40687,0.00023,19.73261]
[1779124898481,33.59,76577.31,12.1,0.40687,0.00023,19.73261]
[1779124898508,33.59,76577.31,12.1,0.40687,0.00023,19.73261]
[1779124898761,33.59,76577.31,12.1,0.40687,0.00023,19.73261]
[1779124898861,33.59,76573.95,12.1,0.40611,0.00023,19.72263]
[1779124899275,33.59,76573.95,12.1,0.40611,0.00023,19.72263]
[1779124899309,33.59,76573.95,12.1,0.40611,0.00023,19.72263]
[1779124899403,33.59,76573.95,12.1,0.40611,0.00023,19.72263]
[1779124899423,33.59,76568.95,12.1,0.40497,0.00023,19.70755]
[1779124900095,33.59,76568.95,12.1,0.40497,0.00023,19.70755]
[1779124900480,33.59,76568.95,12.1,0.40497,0.00023,19.70755]
[1779124900507,33.59,76568.95,12.1,0.40497,0.00023,19.70755]
[1779124901332,33.59,76572.59,12.1,0.4058,0.00023,19.71859]
[1779124902672,33.59,76577.36,12.1,0.40689,0.00023,19.7329]
[1779124906387,33.6,76576.95,12.1,0.40681,0.00023,19.7318]
[1779124906462,33.6,76577.16,12.1,0.40686,0.00023,19.73245]
[1779124908426,33.6,76577.26,12.1,0.40688,0.00023,19.73278]
[1779124908763,33.6,76577.26,12.1,0.40688,0.00023,19.73278]
[1779124909727,33.6,76579.4,12.1,0.40737,0.00023,19.73921]
[1779124910490,33.6,76585.29,12.1,0.40871,0.00023,19.75659]
[1779124911469,33.6,76585.29,12.1,0.40871,0.00023,19.75659]
[1779124912592,33.6,76586.29,12.1,0.40894,0.00023,19.75953]
[1779124912858,33.6,76586.29,12.1,0.40894,0.00023,19.75953]
[1779124915742,33.6,76584.16,12.1,0.40846,0.00023,19.75336]
[1779124917324,33.61,76581.83,12.1,0.40794,0.00023,19.74656]
[1779124917342,33.61,76581.83,12.1,0.40794,0.00023,19.74656]
[1779124918617,33.61,76579.71,12.1,0.40746,0.00023,19.74032]
[1779124918966,33.61,76577.34,12.1,0.40692,0.00023,19.73331]
[1779124919483,33.61,76577.34,12.1,0.40692,0.00023,19.73331]
[1779124920940,33.61,76574.49,12.1,0.40628,0.00023,19.72483]
[1779124920966,33.61,76574.2,12.1,0.40622,0.00023,19.72399]
[1779124921051,33.61,76574.2,12.1,0.40622,0.00023,19.72399]
[1779124921112,33.61,76574.2,12.1,0.40622,0.00023,19.72399]
[1779124921335,33.61,76574.2,12.1,0.40622,0.00023,19.72399]
[1779124926605,33.62,76569.14,12.1,0.40509,0.00023,19.70901]
[1779124928042,33.62,76567.8,12.1,0.40479,0.00023,19.705]
[1779124931982,33.62,76569.72,12.1,0.40524,0.00023,19.71101]
[1779124937610,33.63,76571.41,12.1,0.40564,0.00023,19.71633]
[1779124942891,33.63,76574.56,12.1,0.40637,0.00023,19.72591]
[1779124948283,33.64,76575.34,12.1,0.40657,0.00023,19.72858]
[1779124948295,33.64,76575.34,12.1,0.40657,0.00023,19.72858]
[1779124948492,33.64,76575.34,12.1,0.40657,0.00023,19.72858]
[1779124948515,33.64,76575.34,12.1,0.40657,0.00023,19.72858]
[1779124948713,33.64,76575.34,12.1,0.40657,0.00023,19.72858]
[1779124950144,33.64,76581.3,12.1,0.40793,0.00023,19.74632]
[1779124950321,33.64,76581.3,12.1,0.40793,0.00023,19.74632]
[1779124951632,33.64,76585.14,12.1,0.4088,0.00023,19.75761]
[1779124951797,33.64,76585.14,12.1,0.4088,0.00023,19.75761]
[1779124954850,33.65,76589.44,12.1,0.40977,0.00023,19.76566]
[1779124955185,33.65,76589.1,12.1,0.40969,0.00023,19.7647]
[1779124955422,33.65,76589.1,12.1,0.40969,0.00023,19.7647]
[1779124957011,33.65,76583.71,12.1,0.40847,0.00023,19.74903]
[1779124957058,33.65,76583.71,12.1,0.40847,0.00023,19.74903]
[1779124957068,33.65,76583.71,12.1,0.40847,0.00023,19.74903]
[1779124957341,33.65,76583.71,12.1,0.40847,0.00023,19.74903]
[1779124957760,33.65,76583.71,12.1,0.40847,0.00023,19.74903]
[1779124957822,33.65,76577.88,12.1,0.40715,0.00023,19.73187]
[1779124959279,33.65,76576.56,12.1,0.40685,0.00023,19.72798]
[1779124959645,33.65,76576.56,12.1,0.40685,0.00023,19.72798]
[1779124964871,33.66,76571.89,12.1,0.40581,0.00023,19.71426]
[1779124967054,33.66,76576.31,12.1,0.40682,0.00023,19.72755]
[1779124967091,33.66,76576.31,12.1,0.40682,0.00023,19.72755]
[1779124967481,33.66,76576.31,12.1,0.40682,0.00023,19.72755]
[1779124967506,33.66,76576.31,12.1,0.40682,0.00023,19.72755]
[1779124968360,33.66,76579.47,12.1,0.40754,0.00023,19.73695]
[1779124969738,33.66,76583.04,12.1,0.40835,0.00023,19.74749]
[1779124974941,33.66,76584.48,12.1,0.40869,0.00023,19.75185]
[1779124978792,33.67,76585.57,12.1,0.40894,0.00023,19.75509]
[1779124979386,33.67,76581.22,12.1,0.40796,0.00023,19.74237]
[1779124979791,33.67,76581.22,12.1,0.40796,0.00023,19.74237]
[1779124979976,33.67,76576.17,12.1,0.40682,0.00023,19.72746]
[1779124980316,33.67,76576.17,12.1,0.40682,0.00023,19.72746]
[1779124980377,33.67,76576.17,12.1,0.40682,0.00023,19.72746]
[1779124980666,33.67,76576.17,12.1,0.40682,0.00023,19.72746]
[1779124981339,33.67,76575.28,12.1,0.40662,0.00023,19.72484]
[1779124987027,33.68,76569.16,12.1,0.40525,0.00023,19.70674]
[1779124988961,33.68,76569.16,12.1,0.40525,0.00023,19.70674]
[1779124989154,33.68,76569.16,12.1,0.40526,0.00023,19.70683]
[1779124989207,33.68,76569.16,12.1,0.40526,0.00023,19.70683]
[1779124989222,33.68,76569.16,12.1,0.40526,0.00023,19.70683]
[1779124989500,33.68,76569.16,12.1,0.40526,0.00023,19.70683]
[1779124989657,33.68,76569.16,12.1,0.40526,0.00023,19.70683]
[1779124990104,33.68,76566.81,12.1,0.40473,0.00023,19.69973]
[1779124990177,33.68,76560.53,12.1,0.40331,0.00023,19.68061]
[1779124995080,33.69,76557.38,12.1,0.40262,0.00023,19.67115]
[1779124995136,33.69,76557.38,12.1,0.40262,0.00023,19.67115]
[1779124995150,33.69,76557.38,12.1,0.40262,0.00023,19.67115]
[1779124995426,33.69,76557.38,12.1,0.40262,0.00023,19.67115]
[1779124995450,33.69,76556.91,12.1,0.40252,0.00023,19.66976]
[1779124996508,33.69,76556.91,12.1,0.40252,0.00023,19.66976]
[1779124996514,33.69,76556.91,12.1,0.40252,0.00023,19.66976]
[1779124996644,33.69,76556.91,12.1,0.40252,0.00023,19.66976]
[1779124997104,33.69,76552.84,12.1,0.4016,0.00023,19.65711]
[1779124997535,33.69,76552.84,12.1,0.4016,0.00023,19.65711]
[1779124997578,33.69,76541.29,12.1,0.39899,0.00023,19.62068]
[1779124999027,33.69,76534.43,12.1,0.39745,0.00023,19.59869]
[1779124999594,33.69,76534.43,12.1,0.39745,0.00023,19.59869]
[1779125001473,33.69,76535.65,12.1,0.39772,0.00023,19.60266]
[1779125003859,33.69,76534.24,12.1,0.39741,0.00023,19.59815]
[1779125004037,33.69,76534.24,12.1,0.39741,0.00023,19.59815]
[1779125004051,33.69,76533.57,12.1,0.39726,0.00023,19.59604]
[1779125004065,33.69,76533.57,12.1,0.39726,0.00023,19.59604]
[1779125004094,33.69,76533.57,12.1,0.39726,0.00023,19.59604]
[1779125005181,33.69,76530.03,12.1,0.39646,0.00023,19.58454]
[1779125005499,33.69,76524.1,12.1,0.39513,0.00022,19.56505]
[1779125007842,33.69,76522.49,12.1,0.39476,0.00022,19.5597]
[1779125012238,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125012754,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125012859,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125012915,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125012935,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125013041,33.68,76522.47,12.1,0.39472,0.00022,19.55488]
[1779125013062,33.68,76524.51,12.1,0.39517,0.00023,19.56153]
[1779125013215,33.68,76524.51,12.1,0.39517,0.00023,19.56153]
[1779125013665,33.68,76533.28,12.1,0.39714,0.00023,19.59019]
[1779125014792,33.68,76533.28,12.1,0.39714,0.00023,19.59019]
[1779125016888,33.68,76536.01,12.1,0.39776,0.00023,19.59906]
[1779125016908,33.68,76536.01,12.1,0.39776,0.00023,19.59906]
[1779125017199,33.68,76533.63,12.1,0.39723,0.00023,19.59141]
[1779125017929,33.68,76533.63,12.1,0.39723,0.00023,19.59141]
[1779125018251,33.68,76544.41,12.1,0.39966,0.00023,19.62597]
[1779125020708,33.68,76547.18,12.1,0.40029,0.00023,19.63474]
[1779125026307,33.68,76550.61,12.1,0.40106,0.00023,19.64548]
[1779125030043,33.68,76552.28,12.1,0.40144,0.00023,19.65069]
[1779125035092,33.68,76556.76,12.1,0.40244,0.00023,19.66456]
[1779125036132,33.68,76556.57,12.1,0.4024,0.00023,19.66396]
[1779125042419,33.68,76556.22,12.1,0.40231,0.00023,19.66278]
[1779125047454,33.68,76555.81,12.1,0.40221,0.00023,19.66144]
[1779125051491,33.68,76555.98,12.1,0.40225,0.00023,19.66193]
[1779125057524,33.67,76556.58,12.1,0.40238,0.00023,19.66369]
[1779125063566,33.67,76557.07,12.1,0.40248,0.00023,19.66512]
[1779125068601,33.67,76558.21,12.1,0.40273,0.00023,19.66856]
[1779125069142,33.67,76558.21,12.1,0.40273,0.00023,19.66856]
[1779125070652,33.67,76558.25,12.1,0.40274,0.00023,19.66867]
[1779125070672,33.67,76558.25,12.1,0.40274,0.00023,19.66867]
[1779125070719,33.67,76558.25,12.1,0.40274,0.00023,19.66867]
[1779125070804,33.67,76558.25,12.1,0.40274,0.00023,19.66867]
[1779125070853,33.67,76558.83,12.1,0.40287,0.00023,19.67044]
[1779125071395,33.67,76558.83,12.1,0.40287,0.00023,19.67044]
[1779125071622,33.67,76562.71,12.1,0.40372,0.00023,19.67782]
[1779125075531,33.67,76564.71,12.1,0.40418,0.00023,19.684]
[1779125077058,33.67,76565.55,12.1,0.40438,0.00023,19.68658]
[1779125077662,33.67,76565.93,12.1,0.40446,0.00023,19.68776]
[1779125083345,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083416,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083463,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083470,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083481,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083505,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083673,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083696,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083761,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083827,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083877,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125083993,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125084045,33.67,76570.04,12.1,0.4054,0.00023,19.70029]
[1779125084084,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084242,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084397,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084474,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084485,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084820,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125084972,33.68,76584.78,12.1,0.40875,0.00023,19.74409]
[1779125085028,33.68,76591.9,12.1,0.41037,0.00023,19.76474]
[1779125085498,33.68,76591.9,12.1,0.41037,0.00023,19.76474]
[1779125085988,33.68,76591.9,12.1,0.41037,0.00023,19.76474]
[1779125086838,33.68,76596.63,12.1,0.41144,0.00023,19.77828]
[1779125086881,33.68,76596.63,12.1,0.41144,0.00023,19.77828]
[1779125087126,33.68,76596.63,12.1,0.41144,0.00023,19.77828]
[1779125087789,33.68,76596.73,12.1,0.41147,0.00023,19.77859]
[1779125090704,33.68,76600.63,12.1,0.41236,0.00023,19.78963]
[1779125090881,33.68,76600.63,12.1,0.41236,0.00023,19.78963]
[1779125091099,33.68,76600.63,12.1,0.41236,0.00023,19.78963]
[1779125091135,33.68,76600.63,12.1,0.41236,0.00023,19.78963]
[1779125091469,33.68,76599.9,12.1,0.41219,0.00023,19.78759]
[1779125091772,33.68,76592.32,12.1,0.41047,0.00023,19.76601]
[1779125093864,33.68,76588.99,12.1,0.40972,0.00023,19.75645]
[1779125095265,33.68,76586.1,12.1,0.40906,0.00023,19.74809]
[1779125095319,33.68,76586.1,12.1,0.40906,0.00023,19.74809]
[1779125100288,33.68,76585.89,12.1,0.40902,0.00023,19.74755]
[1779125101907,33.68,76586.0,12.1,0.40905,0.00023,19.74788]
[1779125104044,33.68,76588.83,12.1,0.40969,0.00023,19.75612]
[1779125106601,33.68,76587.32,12.1,0.40935,0.00023,19.75179]
[1779125106734,33.68,76587.32,12.1,0.40935,0.00023,19.75179]
[1779125106804,33.68,76587.32,12.1,0.40935,0.00023,19.75179]
[1779125106882,33.68,76580.8,12.1,0.40787,0.00023,19.73274]
[1779125107745,33.68,76580.8,12.1,0.40787,0.00023,19.73274]
[1779125107754,33.68,76580.8,12.1,0.40787,0.00023,19.73274]
[1779125107804,33.68,76580.8,12.1,0.40787,0.00023,19.73274]
[1779125107888,33.68,76580.8,12.1,0.40787,0.00023,19.73274]
[1779125108405,33.69,76579.21,12.1,0.40752,0.00023,19.72808]
[1779125108896,33.69,76575.48,12.1,0.40667,0.00023,19.71703]
[1779125113471,33.69,76573.03,12.1,0.40612,0.00023,19.70976]
[1779125113513,33.69,76573.03,12.1,0.40612,0.00023,19.70976]
[1779125113546,33.69,76573.03,12.1,0.40612,0.00023,19.70976]
[1779125113760,33.69,76573.03,12.1,0.40612,0.00023,19.70976]
[1779125113931,33.68,76564.2,12.1,0.40409,0.00023,19.68273]
[1779125114938,33.68,76558.51,12.1,0.4028,0.00023,19.66525]
[1779125117320,33.68,76558.46,12.1,0.40279,0.00023,19.66509]
[1779125121045,33.68,76559.23,12.1,0.40296,0.00023,19.66742]
[1779125126218,33.67,76558.11,12.1,0.4027,0.00023,19.66386]
[1779125129747,33.67,76559.55,12.1,0.40302,0.00023,19.66826]
[1779125130045,33.67,76552.88,12.1,0.40151,0.00023,19.64756]
[1779125133493,33.67,76553.24,12.1,0.40157,0.00023,19.64414]
[1779125137179,33.67,76551.2,12.1,0.40111,0.00023,19.63775]
[1779125138030,33.67,76551.57,12.1,0.40119,0.00023,19.63891]
[1779125138152,33.67,76551.57,12.1,0.40119,0.00023,19.63891]
[1779125138282,33.67,76552.13,12.1,0.40132,0.00023,19.64066]
[1779125139111,33.67,76543.95,12.1,0.39947,0.00023,19.61487]
[1779125141544,33.67,76542.89,12.1,0.39923,0.00023,19.61152]
[1779125142337,33.67,76542.7,12.1,0.39919,0.00023,19.61093]
[1779125142406,33.67,76542.7,12.1,0.39919,0.00023,19.61093]
[1779125142497,33.67,76542.7,12.1,0.39919,0.00023,19.61093]
[1779125142583,33.67,76542.7,12.1,0.39919,0.00023,19.61093]
[1779125142916,33.67,76542.7,12.1,0.39919,0.00023,19.61093]
[1779125143137,33.67,76531.82,12.1,0.39673,0.00023,19.57583]
[1779125143537,33.67,76531.82,12.1,0.39673,0.00023,19.57583]
[1779125143858,33.67,76531.82,12.1,0.39673,0.00023,19.57583]
[1779125144145,33.67,76535.75,12.1,0.39761,0.00023,19.58851]
[1779125144748,33.67,76535.75,12.1,0.39761,0.00023,19.58851]
[1779125145048,33.67,76535.75,12.1,0.39761,0.00023,19.58851]
[1779125145973,33.67,76540.39,12.1,0.39866,0.00023,19.60346]
[1779125146447,33.67,76543.53,12.1,0.39937,0.00023,19.61349]
[1779125147648,33.67,76545.27,12.1,0.39976,0.00023,19.61903]
[1779125147701,33.67,76545.27,12.1,0.39976,0.00023,19.61903]
[1779125149784,33.67,76546.51,12.1,0.40004,0.00023,19.62296]
[1779125149801,33.67,76546.51,12.1,0.40004,0.00023,19.62296]
[1779125151088,33.67,76546.47,12.1,0.40004,0.00023,19.62284]
[1779125154529,33.67,76542.14,12.1,0.39906,0.00023,19.60912]
[1779125158769,33.67,76542.62,12.1,0.39917,0.00023,19.61069]
[1779125159324,33.67,76542.38,12.1,0.39912,0.00023,19.60993]
[1779125160595,33.67,76546.51,12.1,0.40005,0.00023,19.62305]
[1779125162273,33.67,76552.74,12.1,0.40146,0.00023,19.64263]
[1779125164424,33.67,76553.02,12.1,0.40152,0.00023,19.64349]
[1779125164970,33.67,76553.02,12.1,0.40152,0.00023,19.64349]
[1779125165632,33.67,76553.81,12.1,0.4017,0.00023,19.64594]
[1779125172344,33.67,76560.27,12.1,0.40315,0.00023,19.66583]
[1779125173575,33.67,76560.27,12.1,0.40315,0.00023,19.66583]
[1779125176887,33.67,76561.75,12.1,0.40348,0.00023,19.67032]
[1779125177063,33.67,76561.75,12.1,0.40348,0.00023,19.67032]
[1779125178386,33.67,76567.79,12.1,0.40484,0.00023,19.68866]
[1779125181857,33.66,76566.74,12.1,0.4046,0.00023,19.68542]
[1779125182508,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125182632,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125182927,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125182976,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125183083,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125183110,33.66,76566.67,12.1,0.40458,0.00023,19.68518]
[1779125183421,33.66,76575.99,12.1,0.4067,0.00023,19.7132]
[1779125184391,33.66,76575.99,12.1,0.4067,0.00023,19.7132]
[1779125185219,33.66,76575.99,12.1,0.4067,0.00023,19.7132]
[1779125185306,33.66,76577.68,12.1,0.40708,0.00023,19.71824]
[1779125190620,33.66,76577.59,12.1,0.40706,0.00023,19.71802]
[1779125190672,33.66,76577.59,12.1,0.40706,0.00023,19.71802]
[1779125191012,33.66,76577.59,12.1,0.40706,0.00023,19.71802]
[1779125191098,33.66,76577.59,12.1,0.40706,0.00023,19.71802]
[1779125191126,33.66,76577.59,12.1,0.40706,0.00023,19.71802]
[1779125192219,33.66,76577.42,12.1,0.40701,0.00023,19.71301]
[1779125194498,33.66,76568.09,12.1,0.40489,0.00023,19.685]
[1779125197203,33.66,76568.36,12.1,0.40495,0.00023,19.6858]
[1779125197215,33.66,76568.36,12.1,0.40495,0.00023,19.6858]
[1779125197894,33.66,76569.0,12.1,0.40509,0.00023,19.68769]
[1779125198436,33.66,76572.32,12.1,0.40584,0.00023,19.69769]
[1779125198464,33.66,76572.32,12.1,0.40584,0.00023,19.69769]
[1779125198526,33.66,76575.03,12.1,0.40645,0.00023,19.70577]
[1779125201978,33.66,76577.72,12.1,0.40707,0.00023,19.71385]
[1779125203533,33.67,76578.11,12.1,0.40716,0.00023,19.71508]
[1779125205242,33.67,76578.71,12.1,0.4073,0.00023,19.71689]
[1779125214638,33.67,76583.99,12.1,0.40852,0.00023,19.73271]
[1779125216740,33.67,76583.78,12.1,0.40848,0.00023,19.73211]
[1779125216774,33.67,76583.78,12.1,0.40848,0.00023,19.73211]
[1779125217446,33.68,76583.88,12.1,0.4085,0.00023,19.73245]
[1779125219265,33.68,76584.25,12.1,0.40859,0.00023,19.73353]
[1779125220779,33.68,76584.1,12.1,0.40856,0.00023,19.73313]
[1779125221853,33.68,76583.89,12.1,0.40851,0.00023,19.73253]
[1779125223660,33.68,76584.23,12.1,0.40859,0.00023,19.73356]
[1779125226011,33.68,76584.76,12.1,0.40871,0.00023,19.73514]
[1779125226124,33.68,76584.76,12.1,0.40871,0.00023,19.73514]
[1779125226543,33.68,76585.15,12.1,0.40881,0.00023,19.73631]
[1779125226722,33.68,76593.27,12.1,0.41065,0.00023,19.75979]
[1779125229945,33.68,76596.12,12.1,0.4113,0.00023,19.76798]
[1779125231530,33.68,76598.21,12.1,0.41178,0.00023,19.77391]
[1779125231858,33.68,76598.21,12.1,0.41178,0.00023,19.77391]
[1779125231950,33.68,76598.21,12.1,0.41178,0.00023,19.77391]
[1779125233049,33.68,76595.49,12.1,0.41116,0.00023,19.76617]
[1779125238807,33.68,76589.75,12.1,0.40986,0.00023,19.74974]
[1779125243149,33.68,76590.07,12.1,0.40993,0.00023,19.75069]
[1779125243309,33.68,76590.67,12.1,0.41007,0.00023,19.75243]
[1779125243924,33.68,76590.67,12.1,0.41007,0.00023,19.75243]
[1779125243981,33.68,76590.67,12.1,0.41007,0.00023,19.75243]
[1779125244174,33.68,76590.67,12.1,0.41007,0.00023,19.75243]
[1779125245073,33.68,76593.78,12.1,0.41078,0.00023,19.76137]
[1779125250891,33.68,76598.74,12.1,0.4119,0.00023,19.77547]
[1779125254593,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125254692,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125254701,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125254861,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125255019,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125255061,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125255265,33.68,76598.73,12.1,0.41188,0.00023,19.77093]
[1779125255111,33.68,76592.83,12.1,0.41054,0.00023,19.75411]
[1779125255926,33.68,76579.41,12.1,0.40749,0.00023,19.71504]
[1779125257940,33.68,76582.71,12.1,0.40824,0.00023,19.72478]
[1779125258463,33.68,76582.71,12.1,0.40824,0.00023,19.72478]
[1779125258787,33.68,76582.71,12.1,0.40824,0.00023,19.72478]
[1779125258839,33.68,76582.71,12.1,0.40824,0.00023,19.72478]
[1779125261643,33.69,76580.16,12.1,0.40767,0.00023,19.71735]
[1779125263634,33.69,76583.0,12.1,0.40832,0.00023,19.72577]
[1779125263765,33.69,76583.0,12.1,0.40832,0.00023,19.72577]
[1779125265314,33.69,76584.74,12.1,0.40871,0.00023,19.73086]
[1779125266219,33.69,76585.13,12.1,0.4088,0.00023,19.73201]
[1779125266256,33.69,76585.13,12.1,0.4088,0.00023,19.73201]
[1779125266384,33.69,76585.73,12.1,0.40894,0.00023,19.7338]
[1779125266386,33.69,76585.73,12.1,0.40894,0.00023,19.7338]
[1779125266682,33.69,76585.73,12.1,0.40894,0.00023,19.7338]
[1779125270633,33.69,76583.74,12.1,0.4085,0.00023,19.72804]
[1779125270641,33.69,76583.74,12.1,0.4085,0.00023,19.72804]
[1779125270834,33.69,76583.74,12.1,0.4085,0.00023,19.72804]
[1779125270863,33.69,76583.74,12.1,0.4085,0.00023,19.72804]
[1779125271013,33.69,76583.74,12.1,0.4085,0.00023,19.72804]
[1779125271371,33.69,76582.06,12.1,0.40812,0.00023,19.72315]
[1779125271932,33.69,76582.06,12.1,0.40812,0.00023,19.72315]
[1779125277020,33.69,76582.31,12.1,0.40818,0.00023,19.72395]
[1779125279072,33.7,76582.78,12.1,0.40829,0.00023,19.72541]
[1779125283907,33.7,76583.9,12.1,0.40856,0.00023,19.72881]
[1779125285011,33.7,76586.29,12.1,0.4091,0.00023,19.7358]
[1779125285047,33.7,76586.29,12.1,0.4091,0.00023,19.7358]
[1779125286527,33.7,76589.11,12.1,0.40975,0.00023,19.74401]
[1779125290200,33.7,76591.7,12.1,0.41034,0.00023,19.7515]
[1779125290277,33.7,76591.7,12.1,0.41034,0.00023,19.7515]
[1779125290695,33.7,76591.07,12.1,0.41019,0.00023,19.74969]
[1779125290858,33.7,76591.07,12.1,0.41019,0.00023,19.74969]
[1779125294782,33.7,76586.76,12.1,0.40922,0.00023,19.73729]
[1779125295516,33.7,76583.91,12.1,0.40857,0.00023,19.72901]
[1779125295526,33.7,76583.91,12.1,0.40857,0.00023,19.72901]
[1779125300957,33.71,76588.48,12.1,0.40962,0.00023,19.74237]
[1779125308296,33.71,76585.85,12.1,0.40903,0.00023,19.73485]
[1779125313331,33.71,76589.03,12.1,0.40974,0.00023,19.73964]
[1779125313944,33.71,76589.03,12.1,0.40974,0.00023,19.73964]
[1779125316518,33.71,76588.92,12.1,0.40971,0.00023,19.73931]
[1779125322394,33.71,76592.76,12.1,0.41058,0.00023,19.75034]
[1779125325596,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125325680,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125325812,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125325995,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125326039,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125326167,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125326222,33.71,76593.53,12.1,0.41076,0.00023,19.75256]
[1779125326435,33.71,76593.44,12.1,0.41074,0.00023,19.75231]
[1779125326671,33.71,76593.44,12.1,0.41074,0.00023,19.75231]
[1779125326771,33.71,76593.44,12.1,0.41074,0.00023,19.75231]
[1779125327124,33.71,76593.44,12.1,0.41074,0.00023,19.75231]
[1779125327217,33.71,76599.43,12.1,0.4121,0.00023,19.76933]
[1779125327625,33.71,76599.43,12.1,0.4121,0.00023,19.76933]
[1779125327638,33.71,76599.43,12.1,0.4121,0.00023,19.76933]
[1779125327684,33.71,76599.43,12.1,0.4121,0.00023,19.76933]
[1779125328591,33.71,76598.52,12.1,0.41189,0.00023,19.76676]
[1779125328666,33.71,76598.52,12.1,0.41189,0.00023,19.76676]
[1779125329365,33.71,76593.25,12.1,0.4107,0.00023,19.75177]
[1779125329525,33.71,76593.25,12.1,0.4107,0.00023,19.75177]
[1779125329569,33.71,76593.25,12.1,0.4107,0.00023,19.75177]
[1779125335485,33.71,76593.89,12.1,0.41084,0.00023,19.75363]
[1779125338154,33.71,76593.83,12.1,0.41083,0.00023,19.75346]
[1779125338208,33.71,76593.83,12.1,0.41083,0.00023,19.75346]
[1779125341204,33.71,76593.49,12.1,0.41076,0.00023,19.7525]
[1779125346537,33.72,76595.5,12.1,0.41121,0.00023,19.75827]
[1779125351660,33.72,76596.56,12.1,0.41146,0.00023,19.76131]
[1779125353228,33.72,76596.98,12.1,0.41155,0.00023,19.7625]
[1779125354163,33.72,76597.1,12.1,0.41158,0.00023,19.76285]
[1779125354177,33.72,76597.1,12.1,0.41158,0.00023,19.76285]
[1779125355315,33.72,76597.81,12.1,0.41174,0.00023,19.76486]
[1779125355746,33.72,76599.34,12.1,0.41209,0.00023,19.76919]
[1779125356476,33.72,76599.53,12.1,0.41213,0.00023,19.76972]
[1779125356483,33.72,76599.53,12.1,0.41213,0.00023,19.76972]
[1779125356770,33.72,76599.53,12.1,0.41213,0.00023,19.76972]
[1779125357974,33.72,76601.42,12.1,0.41256,0.00023,19.77504]
[1779125358482,33.72,76600.22,12.1,0.41229,0.00023,19.77167]
[1779125358505,33.72,76600.22,12.1,0.41229,0.00023,19.77167]
[1779125362748,33.72,76600.25,12.1,0.4123,0.00023,19.77174]
[1779125364825,33.72,76596.27,12.1,0.41139,0.00023,19.76048]
[1779125364833,33.72,76596.27,12.1,0.41139,0.00023,19.76048]
[1779125364858,33.72,76596.27,12.1,0.41139,0.00023,19.76048]
[1779125365273,33.72,76596.27,12.1,0.41139,0.00023,19.76048]
[1779125365872,33.72,76596.27,12.1,0.41139,0.00023,19.76048]
[1779125365896,33.72,76591.0,12.1,0.41019,0.00023,19.74541]
[1779125368999,33.72,76590.01,12.1,0.40997,0.00023,19.74258]
[1779125372229,33.72,76589.97,12.1,0.40997,0.00023,19.7425]
[1779125377779,33.72,76590.21,12.1,0.41001,0.00023,19.73876]
[1779125382492,33.72,76591.06,12.1,0.4102,0.00023,19.74125]
[1779125386009,33.72,76593.44,12.1,0.41075,0.00023,19.74811]
[1779125387685,33.72,76597.1,12.1,0.41158,0.00023,19.75855]
[1779125390703,33.72,76601.53,12.1,0.41259,0.00023,19.77106]
[1779125390759,33.72,76601.53,12.1,0.41259,0.00023,19.77106]
[1779125391008,33.72,76601.53,12.1,0.41259,0.00023,19.77106]
[1779125391685,33.72,76603.5,12.1,0.41303,0.00023,19.77657]
[1779125391825,33.72,76603.5,12.1,0.41303,0.00023,19.77657]
[1779125391933,33.72,76603.5,12.1,0.41303,0.00023,19.77657]
[1779125392176,33.72,76603.5,12.1,0.41303,0.00023,19.77657]
[1779125392386,33.72,76610.1,12.1,0.41453,0.00023,19.79487]
[1779125396348,33.72,76614.75,12.1,0.41559,0.00023,19.80756]
[1779125396354,33.72,76614.75,12.1,0.41559,0.00023,19.80756]
[1779125398352,33.72,76614.72,12.1,0.41558,0.00023,19.80744]
[1779125398354,33.72,76614.72,12.1,0.41558,0.00023,19.80744]
[1779125403961,33.71,76616.18,12.1,0.4159,0.00023,19.81126]
[1779125405310,33.71,76616.18,12.1,0.4159,0.00023,19.81126]
[1779125411018,33.71,76616.47,12.1,0.41594,0.00023,19.81186]
[1779125413505,33.71,76616.52,12.1,0.41595,0.00023,19.81194]
[1779125413696,33.71,76616.52,12.1,0.41595,0.00023,19.81194]
[1779125413733,33.71,76616.52,12.1,0.41595,0.00023,19.81194]
[1779125413789,33.71,76616.52,12.1,0.41595,0.00023,19.81194]
[1779125414035,33.7,76607.1,12.1,0.4138,0.00023,19.78605]
[1779125414548,33.7,76607.1,12.1,0.4138,0.00023,19.78605]
[1779125414728,33.7,76607.1,12.1,0.4138,0.00023,19.78605]
[1779125415053,33.7,76607.1,12.1,0.4138,0.00023,19.78605]
[1779125415325,33.7,76607.1,12.1,0.4138,0.00023,19.78605]
[1779125415666,33.7,76604.54,12.1,0.41322,0.00023,19.77889]
[1779125415931,33.7,76604.54,12.1,0.41322,0.00023,19.77889]
[1779125416127,33.7,76604.54,12.1,0.41322,0.00023,19.77889]
[1779125416277,33.7,76604.54,12.1,0.41322,0.00023,19.77889]
[1779125416666,33.7,76602.46,12.1,0.41274,0.00023,19.77305]
[1779125417743,33.7,76599.19,12.1,0.412,0.00023,19.76385]
[1779125418537,33.7,76601.54,12.1,0.41253,0.00023,19.77046]
[1779125418558,33.7,76601.54,12.1,0.41253,0.00023,19.77046]
[1779125421728,33.7,76602.77,12.1,0.41281,0.00023,19.77388]
[1779125426329,33.7,76600.78,12.1,0.41235,0.00023,19.76823]
[1779125428571,33.7,76603.35,12.1,0.41293,0.00023,19.77542]
[1779125434177,33.7,76600.31,12.1,0.41222,0.00023,19.7623]
[1779125434696,33.7,76600.31,12.1,0.41222,0.00023,19.7623]
[1779125437782,33.7,76588.34,12.1,0.40949,0.00023,19.72805]
[1779125438388,33.7,76588.34,12.1,0.40949,0.00023,19.72805]
[1779125439759,33.7,76582.82,12.1,0.40824,0.00023,19.71197]
[1779125439819,33.7,76582.82,12.1,0.40824,0.00023,19.71197]
[1779125439965,33.7,76582.82,12.1,0.40824,0.00023,19.71197]
[1779125440079,33.7,76582.82,12.1,0.40824,0.00023,19.71197]
[1779125440088,33.7,76582.82,12.1,0.40824,0.00023,19.71197]
[1779125440627,33.7,76580.39,12.1,0.40769,0.00023,19.70484]
[1779125441227,33.7,76574.93,12.1,0.40645,0.00023,19.68867]
[1779125445094,33.69,76576.21,12.1,0.40673,0.00023,19.69236]
[1779125445255,33.69,76575.68,12.1,0.40661,0.00023,19.69078]
[1779125447006,33.69,76576.63,12.1,0.40683,0.00023,19.6936]
[1779125447532,33.7,76577.77,12.1,0.40709,0.00023,19.69705]
[1779125447676,33.7,76577.77,12.1,0.40709,0.00023,19.69705]
[1779125448541,33.7,76578.71,12.1,0.4073,0.00023,19.69983]
[1779125450060,33.7,76576.55,12.1,0.40682,0.00023,19.69348]
[1779125455332,33.7,76575.01,12.1,0.40648,0.00023,19.68906]
[1779125460364,33.71,76574.7,12.1,0.40643,0.00023,19.68835]
[1779125465399,33.71,76574.85,12.1,0.40648,0.00023,19.68897]
[1779125467815,33.71,76576.91,12.1,0.40695,0.00023,19.69516]
[1779125467962,33.71,76576.91,12.1,0.40695,0.00023,19.69516]
[1779125468023,33.71,76576.91,12.1,0.40695,0.00023,19.69516]
[1779125468047,33.71,76576.91,12.1,0.40695,0.00023,19.69516]
[1779125468420,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468608,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468615,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468656,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468664,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468775,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125468859,33.72,76583.22,12.1,0.40838,0.00023,19.71379]
[1779125469427,33.71,76593.58,12.1,0.41074,0.00023,19.74376]
[1779125469648,33.71,76593.58,12.1,0.41074,0.00023,19.74376]
[1779125469883,33.71,76593.58,12.1,0.41074,0.00023,19.74376]
[1779125469960,33.71,76593.58,12.1,0.41074,0.00023,19.74376]
[1779125475470,33.72,76595.98,12.1,0.41129,0.00023,19.75069]
[1779125477236,33.72,76595.57,12.1,0.4112,0.00023,19.74955]
[1779125482519,33.72,76594.09,12.1,0.41087,0.00023,19.74543]
[1779125487554,33.72,76593.33,12.1,0.4107,0.00023,19.74331]
[1779125490232,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490234,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490259,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490316,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490374,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490528,33.72,76594.06,12.1,0.41087,0.00023,19.7454]
[1779125490648,33.72,76593.73,12.1,0.41079,0.00023,19.74447]
[1779125490650,33.72,76593.73,12.1,0.41079,0.00023,19.74447]
[1779125490943,33.72,76585.67,12.1,0.40896,0.00023,19.72122]
[1779125492556,33.72,76585.67,12.1,0.40896,0.00023,19.72122]
[1779125491582,33.72,76578.75,12.1,0.40737,0.00023,19.6964]
[1779125494372,33.72,76572.99,12.1,0.40606,0.00023,19.67922]
[1779125499523,33.72,76572.95,12.1,0.40604,0.00023,19.679]
[1779125502225,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502227,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502252,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502359,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502397,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502404,33.72,76574.44,12.1,0.40637,0.00023,19.68335]
[1779125502463,33.71,76576.3,12.1,0.40679,0.00023,19.68882]
[1779125502756,33.71,76576.3,12.1,0.40679,0.00023,19.68882]
[1779125502843,33.71,76584.0,12.1,0.40854,0.00023,19.71151]
[1779125508199,33.72,76586.87,12.1,0.40919,0.00023,19.71994]
[1779125509346,33.72,76587.92,12.1,0.40943,0.00023,19.723]
[1779125510861,33.72,76586.51,12.1,0.40912,0.00023,19.71894]
[1779125511259,33.72,76586.51,12.1,0.40912,0.00023,19.71894]
[1779125512760,33.72,76588.25,12.1,0.40951,0.00023,19.72403]
[1779125514371,33.72,76587.88,12.1,0.40943,0.00023,19.72297]
[1779125518786,33.72,76583.96,12.1,0.40855,0.00023,19.71167]
[1779125520647,33.72,76583.22,12.1,0.40839,0.00023,19.70955]
[1779125521345,33.72,76583.22,12.1,0.40839,0.00023,19.70955]
[1779125521852,33.72,76583.88,12.1,0.40854,0.00023,19.71153]
[1779125522208,33.72,76583.88,12.1,0.40854,0.00023,19.71153]
[1779125522432,33.72,76583.88,12.1,0.40854,0.00023,19.71153]
[1779125522515,33.73,76588.83,12.1,0.40967,0.00023,19.72592]
[1779125523667,33.73,76591.57,12.1,0.41029,0.00023,19.73382]
[1779125523681,33.73,76591.57,12.1,0.41029,0.00023,19.73382]
[1779125524129,33.73,76591.57,12.1,0.41029,0.00023,19.73382]
[1779125528256,33.73,76596.45,12.1,0.4114,0.00023,19.74778]
[1779125528640,33.73,76595.16,12.1,0.41111,0.00023,19.74411]
[1779125531443,33.73,76597.3,12.1,0.41159,0.00023,19.7502]
[1779125531858,33.73,76597.5,12.1,0.41164,0.00023,19.75077]
[1779125531950,33.73,76597.5,12.1,0.41164,0.00023,19.75077]
[1779125532122,33.73,76597.5,12.1,0.41164,0.00023,19.75077]
[1779125532523,33.73,76597.5,12.1,0.41164,0.00023,19.75077]
[1779125532528,33.73,76597.5,12.1,0.41164,0.00023,19.75077]
[1779125532890,33.73,76593.5,12.1,0.41073,0.00023,19.73939]
[1779125533346,33.73,76593.5,12.1,0.41073,0.00023,19.73939]
[1779125533383,33.73,76585.12,12.1,0.40883,0.00023,19.71522]
[1779125534213,33.73,76585.12,12.1,0.40883,0.00023,19.71522]
[1779125538003,33.73,76582.95,12.1,0.40834,0.00023,19.70893]
[1779125538209,33.73,76582.95,12.1,0.40834,0.00023,19.70893]
[1779125538986,33.73,76582.92,12.1,0.40834,0.00023,19.70889]
[1779125539029,33.73,76582.92,12.1,0.40834,0.00023,19.70889]
[1779125539556,33.73,76582.92,12.1,0.40834,0.00023,19.70889]
[1779125540911,33.73,76583.48,12.1,0.40847,0.00023,19.71057]
[1779125545960,33.73,76586.3,12.1,0.40912,0.00023,19.71892]
[1779125550995,33.74,76588.09,12.1,0.40953,0.00023,19.72419]
[1779125551703,33.74,76588.09,12.1,0.40953,0.00023,19.72419]
[1779125557100,33.74,76590.63,12.1,0.41009,0.00023,19.72706]
[1779125558123,33.74,76590.03,12.1,0.40996,0.00023,19.72534]
[1779125558134,33.74,76590.03,12.1,0.40996,0.00023,19.72534]
[1779125558472,33.74,76590.03,12.1,0.40996,0.00023,19.72534]
[1779125558822,33.74,76585.95,12.1,0.40903,0.00023,19.71357]
[1779125563898,33.74,76584.33,12.1,0.40867,0.00023,19.70893]
[1779125563908,33.74,76584.33,12.1,0.40867,0.00023,19.70893]
[1779125564371,33.74,76584.33,12.1,0.40867,0.00023,19.70893]
[1779125567990,33.75,76584.24,12.1,0.40866,0.00023,19.70877]
[1779125568037,33.75,76584.24,12.1,0.40866,0.00023,19.70877]
[1779125568304,33.75,76584.24,12.1,0.40866,0.00023,19.70877]
[1779125568437,33.75,76584.24,12.1,0.40866,0.00023,19.70877]
[1779125568861,33.75,76581.44,12.1,0.40803,0.00023,19.7006]
[1779125569121,33.75,76575.75,12.1,0.40674,0.00023,19.6838]
[1779125571036,33.75,76578.79,12.1,0.40743,0.00023,19.69286]
[1779125571942,33.75,76580.43,12.1,0.4078,0.00023,19.69769]
[1779125571943,33.75,76580.43,12.1,0.4078,0.00023,19.69769]
[1779125572480,33.75,76580.43,12.1,0.4078,0.00023,19.69769]
[1779125574866,33.75,76578.15,12.1,0.40729,0.00023,19.69105]
[1779125575163,33.75,76572.82,12.1,0.40609,0.00023,19.67524]
[1779125577505,33.75,76572.13,12.1,0.40593,0.00023,19.67321]
[1779125582583,33.76,76577.93,12.1,0.40726,0.00023,19.69061]
[1779125582799,33.76,76578.79,12.1,0.40746,0.00023,19.69318]
[1779125588260,33.76,76585.67,12.1,0.40903,0.00023,19.71343]
[1779125592972,33.76,76584.72,12.1,0.40882,0.00023,19.71072]
[1779125593466,33.76,76584.72,12.1,0.40882,0.00023,19.71072]
[1779125593508,33.76,76584.72,12.1,0.40882,0.00023,19.71072]
[1779125593540,33.76,76584.72,12.1,0.40882,0.00023,19.71072]
[1779125593607,33.76,76591.32,12.1,0.41031,0.00023,19.72978]
[1779125595309,33.76,76598.38,12.1,0.41192,0.00023,19.74988]
[1779125600349,33.76,76601.28,12.1,0.41258,0.00023,19.75804]
[1779125603465,33.76,76599.28,12.1,0.41212,0.00023,19.7524]
[1779125604017,33.76,76597.1,12.1,0.41162,0.00023,19.74623]
[1779125604036,33.76,76597.1,12.1,0.41162,0.00023,19.74623]
[1779125604361,33.76,76597.1,12.1,0.41162,0.00023,19.74623]
[1779125604377,33.76,76590.27,12.1,0.41007,0.00023,19.72674]
[1779125606317,33.76,76586.23,12.1,0.40916,0.00023,19.71507]
[1779125610233,33.76,76585.27,12.1,0.40894,0.00023,19.71233]
[1779125612441,33.76,76584.43,12.1,0.40873,0.00023,19.70539]
[1779125612449,33.76,76584.43,12.1,0.40873,0.00023,19.70539]
[1779125612538,33.76,76584.43,12.1,0.40873,0.00023,19.70539]
[1779125612743,33.76,76584.04,12.1,0.40865,0.00023,19.70428]
[1779125613440,33.76,76577.25,12.1,0.40711,0.00023,19.68434]
[1779125613912,33.76,76577.25,12.1,0.40711,0.00023,19.68434]
[1779125614447,33.76,76576.47,12.1,0.40693,0.00023,19.68205]
[1779125619482,33.76,76577.57,12.1,0.40716,0.00023,19.68506]
[1779125620208,33.76,76577.57,12.1,0.40716,0.00023,19.68506]
[1779125620289,33.76,76577.57,12.1,0.40716,0.00023,19.68506]
[1779125620313,33.76,76577.57,12.1,0.40716,0.00023,19.68506]
[1779125620320,33.76,76577.57,12.1,0.40716,0.00023,19.68506]
[1779125620489,33.76,76567.47,12.1,0.40487,0.00023,19.65487]
[1779125621747,33.76,76562.75,12.1,0.4038,0.00023,19.64047]
[1779125621875,33.76,76562.75,12.1,0.4038,0.00023,19.64047]
[1779125621881,33.76,76562.75,12.1,0.4038,0.00023,19.64047]
[1779125622472,33.76,76562.75,12.1,0.4038,0.00023,19.64047]
[1779125623510,33.75,76552.88,12.1,0.40156,0.00023,19.61001]
[1779125623703,33.75,76552.88,12.1,0.40156,0.00023,19.61001]
[1779125625738,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125625746,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125625762,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125625985,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125626187,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125626680,33.75,76551.86,12.1,0.40133,0.00023,19.60682]
[1779125626531,33.75,76542.76,12.1,0.39927,0.00023,19.57809]
[1779125627794,33.75,76542.08,12.1,0.39911,0.00023,19.57585]
[1779125629608,33.75,76542.59,12.1,0.39922,0.00023,19.5774]
[1779125629820,33.75,76542.79,12.1,0.39926,0.00023,19.57796]
[1779125634035,33.74,76542.65,12.1,0.3992,0.00023,19.57719]
[1779125634361,33.74,76542.65,12.1,0.3992,0.00023,19.57719]
[1779125634690,33.74,76542.65,12.1,0.3992,0.00023,19.57719]
[1779125634587,33.74,76552.53,12.1,0.40143,0.00023,19.60824]
[1779125634859,33.74,76552.53,12.1,0.40143,0.00023,19.60824]
[1779125640633,33.73,76556.52,12.1,0.40232,0.00023,19.6205]
[1779125645010,33.73,76558.55,12.1,0.40278,0.00023,19.62668]
[1779125645159,33.73,76558.55,12.1,0.40278,0.00023,19.62668]
[1779125645546,33.73,76558.55,12.1,0.40278,0.00023,19.62668]
[1779125645666,33.73,76552.55,12.1,0.40142,0.00023,19.60806]
[1779125646541,33.73,76552.55,12.1,0.40142,0.00023,19.60806]
[1779125646673,33.73,76545.74,12.1,0.39988,0.00023,19.58666]
[1779125649769,33.72,76541.74,12.1,0.39895,0.00023,19.57372]
[1779125652017,33.72,76541.85,12.1,0.39897,0.00023,19.57391]
[1779125654076,33.72,76541.03,12.1,0.39878,0.00023,19.57122]
[1779125654426,33.72,76541.03,12.1,0.39878,0.00023,19.57122]
[1779125656461,33.71,76542.78,12.1,0.39916,0.00023,19.57664]
[1779125658712,33.71,76543.19,12.1,0.39924,0.00023,19.57778]
[1779125660389,33.71,76542.92,12.1,0.39917,0.00023,19.57676]
[1779125660442,33.71,76542.92,12.1,0.39917,0.00023,19.57676]
[1779125660630,33.71,76542.92,12.1,0.39917,0.00023,19.57676]
[1779125660858,33.7,76547.06,12.1,0.40009,0.00023,19.58972]
[1779125660960,33.7,76550.32,12.1,0.40083,0.00023,19.59998]
[1779125663700,33.7,76552.33,12.1,0.40128,0.00023,19.60626]
[1779125663722,33.7,76552.33,12.1,0.40128,0.00023,19.60626]
[1779125664551,33.7,76553.73,12.1,0.4016,0.00023,19.61061]
[1779125665295,33.7,76556.37,12.1,0.40219,0.00023,19.61878]
[1779125666508,33.7,76560.13,12.1,0.40304,0.00023,19.63039]
[1779125671848,33.7,76563.04,12.1,0.40366,0.00023,19.63458]
[1779125676883,33.69,76562.21,12.1,0.40346,0.00023,19.63191]
[1779125682017,33.69,76563.9,12.1,0.40384,0.00023,19.63698]
[1779125687960,33.68,76564.95,12.1,0.40406,0.00023,19.63999]
[1779125692082,33.68,76565.18,12.1,0.40411,0.00023,19.64061]
[1779125697089,33.68,76564.15,12.1,0.40386,0.00023,19.63737]
[1779125698397,33.68,76563.17,12.1,0.40364,0.00023,19.63433]
[1779125704073,33.68,76560.58,12.1,0.40304,0.00023,19.62624]
[1779125709108,33.67,76561.46,12.1,0.40323,0.00023,19.62886]
[1779125714143,33.67,76567.15,12.1,0.40452,0.00023,19.64615]
[1779125718788,33.67,76567.16,12.1,0.40451,0.00023,19.64608]
[1779125721466,33.67,76566.87,12.1,0.40444,0.00023,19.64515]
[1779125724418,33.66,76567.18,12.1,0.4045,0.00023,19.64602]
[1779125727629,33.66,76566.01,12.1,0.40423,0.00023,19.64239]
[1779125733276,33.66,76565.83,12.1,0.40416,0.00023,19.63718]
[1779125736636,33.66,76562.52,12.1,0.40341,0.00023,19.62702]
[1779125738380,33.66,76557.09,12.1,0.40217,0.00023,19.61024]
[1779125739565,33.66,76557.12,12.1,0.40218,0.00023,19.61032]
[1779125739666,33.66,76557.12,12.1,0.40218,0.00023,19.61032]
[1779125739711,33.66,76557.12,12.1,0.40218,0.00023,19.61032]
[1779125739846,33.66,76555.31,12.1,0.40177,0.00023,19.60468]
[1779125740026,33.66,76555.31,12.1,0.40177,0.00023,19.60468]
[1779125740263,33.66,76555.31,12.1,0.40177,0.00023,19.60468]
[1779125740378,33.66,76555.31,12.1,0.40177,0.00023,19.60468]
[1779125740386,33.66,76555.31,12.1,0.40177,0.00023,19.60468]
[1779125740480,33.66,76550.06,12.1,0.40058,0.00023,19.58824]
[1779125742510,33.65,76545.28,12.1,0.39949,0.00023,19.57304]
[1779125742546,33.65,76545.28,12.1,0.39949,0.00023,19.57304]
[1779125742560,33.65,76545.28,12.1,0.39949,0.00023,19.57304]
[1779125743715,33.65,76545.46,12.1,0.39952,0.00023,19.57354]
[1779125743743,33.65,76545.46,12.1,0.39952,0.00023,19.57354]
[1779125749610,33.64,76548.75,12.1,0.40023,0.00023,19.58353]
[1779125755431,33.63,76547.97,12.1,0.40002,0.00023,19.58054]
[1779125760615,33.62,76548.32,12.1,0.40007,0.00023,19.58136]
[1779125761964,33.62,76552.07,12.1,0.40091,0.00023,19.59304]
[1779125766526,33.61,76551.33,12.1,0.40072,0.00023,19.59041]
[1779125766665,33.61,76551.5,12.1,0.40075,0.00023,19.5908]
[1779125767886,33.61,76552.1,12.1,0.40088,0.00023,19.59269]
[1779125767952,33.61,76552.1,12.1,0.40088,0.00023,19.59269]
[1779125768143,33.61,76552.1,12.1,0.40088,0.00023,19.59269]
[1779125768174,33.61,76552.1,12.1,0.40088,0.00023,19.59269]
[1779125769480,33.61,76556.53,12.1,0.40189,0.00023,19.60655]
[1779125770575,33.61,76560.89,12.1,0.40288,0.00023,19.62008]
[1779125771301,33.61,76561.57,12.1,0.40304,0.00023,19.62218]
[1779125774299,33.61,76563.14,12.1,0.40339,0.00023,19.62698]
[1779125779599,33.6,76563.21,12.1,0.4034,0.00023,19.6271]
[1779125782306,33.6,76563.29,12.1,0.40341,0.00023,19.62732]
[1779125785181,33.6,76559.38,12.1,0.40252,0.00023,19.6152]
[1779125785257,33.6,76559.38,12.1,0.40252,0.00023,19.6152]
[1779125785644,33.6,76548.77,12.1,0.40011,0.00023,19.58197]
[1779125786617,33.6,76548.77,12.1,0.40011,0.00023,19.58197]
[1779125786789,33.6,76548.77,12.1,0.40011,0.00023,19.58197]
[1779125790157,33.6,76544.97,12.1,0.39925,0.00023,19.56992]
[1779125790898,33.6,76542.84,12.1,0.39877,0.00023,19.56313]
[1779125791148,33.6,76542.84,12.1,0.39877,0.00023,19.56313]
[1779125791772,33.6,76542.84,12.1,0.39877,0.00023,19.56313]
[1779125791686,33.6,76543.02,12.1,0.39878,0.00023,19.55909]
[1779125793121,33.6,76541.31,12.1,0.39839,0.00023,19.55354]
[1779125793700,33.6,76548.24,12.1,0.39996,0.00023,19.57559]
[1779125798735,33.59,76548.87,12.1,0.40007,0.00023,19.57722]
[1779125800262,33.59,76549.32,12.1,0.40017,0.00023,19.57857]
[1779125800749,33.59,76550.77,12.1,0.4005,0.00023,19.58316]
[1779125804666,33.59,76550.83,12.1,0.40051,0.00023,19.58336]
[1779125804680,33.59,76550.83,12.1,0.40051,0.00023,19.58336]
[1779125804779,33.59,76550.83,12.1,0.40051,0.00023,19.58336]
[1779125804841,33.59,76550.83,12.1,0.40051,0.00023,19.58336]
[1779125804950,33.59,76551.54,12.1,0.40067,0.00023,19.5856]
[1779125805175,33.59,76551.54,12.1,0.40067,0.00023,19.5856]
[1779125805785,33.59,76562.52,12.1,0.40317,0.00023,19.61982]
[1779125807221,33.59,76564.92,12.1,0.40371,0.00023,19.62719]
[1779125808174,33.59,76566.31,12.1,0.40403,0.00023,19.63143]
[1779125808641,33.59,76566.31,12.1,0.40403,0.00023,19.63143]
[1779125817869,33.58,76566.88,12.1,0.40414,0.00023,19.63299]
[1779125822520,33.58,76564.36,12.1,0.40357,0.00023,19.62523]
[1779125822599,33.58,76564.36,12.1,0.40357,0.00023,19.62523]
[1779125822718,33.58,76564.36,12.1,0.40357,0.00023,19.62523]
[1779125823702,33.58,76564.49,12.1,0.40359,0.00023,19.6256]
[1779125823770,33.58,76569.69,12.1,0.40478,0.00023,19.64151]
[1779125823895,33.58,76569.69,12.1,0.40478,0.00023,19.64151]
[1779125824997,33.58,76568.51,12.1,0.40451,0.00023,19.63792]
[1779125831552,33.58,76565.34,12.1,0.40378,0.00023,19.62814]
[1779125837702,33.58,76564.2,12.1,0.40352,0.00023,19.62458]
[1779125837717,33.58,76564.2,12.1,0.40352,0.00023,19.62458]
[1779125837789,33.58,76564.2,12.1,0.40352,0.00023,19.62458]
[1779125837835,33.58,76564.2,12.1,0.40352,0.00023,19.62458]
[1779125838487,33.58,76561.97,12.1,0.40301,0.00023,19.61769]
[1779125838582,33.58,76561.97,12.1,0.40301,0.00023,19.61769]
[1779125838842,33.58,76561.97,12.1,0.40301,0.00023,19.61769]
[1779125838632,33.58,76555.95,12.1,0.40164,0.00023,19.59899]
[1779125838995,33.58,76555.95,12.1,0.40164,0.00023,19.59899]
[1779125841489,33.58,76553.38,12.1,0.40106,0.00023,19.59095]
[1779125841547,33.58,76553.38,12.1,0.40106,0.00023,19.59095]
[1779125841639,33.58,76554.14,12.1,0.40123,0.00023,19.59334]
[1779125842383,33.58,76545.44,12.1,0.39925,0.00023,19.56573]
[1779125843318,33.58,76545.44,12.1,0.39925,0.00023,19.56573]
[1779125847823,33.57,76544.46,12.1,0.39901,0.00023,19.56235]
[1779125850320,33.56,76545.09,12.1,0.39913,0.00023,19.56418]
[1779125855233,33.56,76545.99,12.1,0.39929,0.00023,19.56217]
[1779125855858,33.56,76545.99,12.1,0.39929,0.00023,19.56217]
[1779125857261,33.55,76541.63,12.1,0.39829,0.00023,19.54805]
[1779125862745,33.55,76545.79,12.1,0.39921,0.00023,19.56109]
[1779125862749,33.55,76545.79,12.1,0.39921,0.00023,19.56109]
[1779125862860,33.55,76545.79,12.1,0.39921,0.00023,19.56109]
[1779125863185,33.54,76547.76,12.1,0.39965,0.00023,19.56724]
[1779125864877,33.54,76547.76,12.1,0.39965,0.00023,19.56724]
[1779125868892,33.54,76553.5,12.1,0.40095,0.00023,19.58542]
[1779125877283,33.54,76560.77,12.1,0.40261,0.00023,19.6081]
[1779125881133,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125881265,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125881282,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125881294,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125881564,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125881625,33.54,76560.86,12.1,0.40262,0.00023,19.60834]
[1779125882329,33.54,76562.47,12.1,0.40299,0.00023,19.61332]
[1779125883074,33.54,76560.51,12.1,0.40254,0.00023,19.60722]
[1779125883095,33.54,76560.51,12.1,0.40254,0.00023,19.60722]
[1779125883515,33.54,76560.51,12.1,0.40254,0.00023,19.60722]
[1779125885339,33.54,76565.63,12.1,0.40371,0.00023,19.623]
[1779125890062,33.54,76563.07,12.1,0.40312,0.00023,19.61505]
[1779125892663,33.54,76561.42,12.1,0.40274,0.00023,19.60993]
[1779125898430,33.54,76558.85,12.1,0.40215,0.00023,19.6019]
[1779125902126,33.54,76558.71,12.1,0.40212,0.00023,19.60144]
[1779125902142,33.54,76558.71,12.1,0.40212,0.00023,19.60144]
[1779125902372,33.54,76558.71,12.1,0.40212,0.00023,19.60144]
[1779125902458,33.54,76553.31,12.1,0.40089,0.00023,19.58452]
[1779125903460,33.54,76553.31,12.1,0.40089,0.00023,19.58452]
[1779125903580,33.54,76553.31,12.1,0.40089,0.00023,19.58452]
[1779125909514,33.54,76550.03,12.1,0.40014,0.00023,19.5742]
[1779125911205,33.54,76549.36,12.1,0.39999,0.00023,19.57208]
[1779125911455,33.54,76549.36,12.1,0.39999,0.00023,19.57208]
[1779125911521,33.54,76547.13,12.1,0.39946,0.00023,19.56045]
[1779125912267,33.54,76547.13,12.1,0.39946,0.00023,19.56045]
[1779125912283,33.54,76547.13,12.1,0.39946,0.00023,19.56045]
[1779125912529,33.54,76547.13,12.1,0.39946,0.00023,19.56045]
[1779125916246,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916249,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916287,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916315,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916447,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916497,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916587,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916633,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916864,33.53,76541.04,12.1,0.39806,0.00023,19.54064]
[1779125916946,33.53,76530.54,12.1,0.39567,0.00023,19.50629]
[1779125917272,33.53,76530.54,12.1,0.39567,0.00023,19.50629]
[1779125917509,33.53,76530.54,12.1,0.39567,0.00023,19.50629]
[1779125917670,33.53,76524.46,12.1,0.39429,0.00023,19.48614]
[1779125918305,33.53,76524.46,12.1,0.39429,0.00023,19.48614]
[1779125918573,33.53,76524.46,12.1,0.39429,0.00023,19.48614]
[1779125919660,33.53,76522.02,12.1,0.39373,0.00023,19.47796]
[1779125919664,33.53,76522.02,12.1,0.39373,0.00023,19.47796]
[1779125925622,33.52,76517.96,12.1,0.3928,0.00023,19.4641]
[1779125927858,33.52,76517.52,12.1,0.3927,0.00023,19.46259]
[1779125928783,33.52,76516.72,12.1,0.39251,0.00023,19.45985]
[1779125933878,33.52,76514.83,12.1,0.39208,0.00023,19.45338]
[1779125934287,33.52,76513.4,12.1,0.39175,0.00023,19.44849]
[1779125934720,33.52,76513.4,12.1,0.39175,0.00023,19.44849]
[1779125934736,33.52,76513.4,12.1,0.39175,0.00023,19.44849]
[1779125935022,33.52,76512.09,12.1,0.39146,0.00023,19.44403]
[1779125935079,33.52,76512.09,12.1,0.39146,0.00023,19.44403]
[1779125935672,33.52,76512.09,12.1,0.39146,0.00023,19.44403]
[1779125935827,33.52,76512.09,12.1,0.39146,0.00023,19.44403]
[1779125935833,33.52,76506.03,12.1,0.39008,0.00023,19.42323]
[1779125937541,33.52,76506.61,12.1,0.39022,0.00023,19.42522]
[1779125937543,33.52,76506.61,12.1,0.39022,0.00023,19.42522]
[1779125937762,33.52,76506.61,12.1,0.39022,0.00023,19.42522]
[1779125937888,33.52,76506.61,12.1,0.39022,0.00023,19.42522]
[1779125938715,33.52,76513.71,12.1,0.39182,0.00023,19.44953]
[1779125939084,33.52,76513.71,12.1,0.39182,0.00023,19.44953]
[1779125939877,33.52,76513.71,12.1,0.39182,0.00023,19.44953]
[1779125940135,33.52,76516.43,12.1,0.39244,0.00023,19.45874]
[1779125940180,33.52,76516.43,12.1,0.39244,0.00023,19.45874]
[1779125940187,33.52,76516.43,12.1,0.39244,0.00023,19.45874]
[1779125940235,33.52,76516.43,12.1,0.39244,0.00023,19.45874]
[1779125940384,33.52,76516.43,12.1,0.39244,0.00023,19.45874]
[1779125944727,33.52,76521.22,12.1,0.39352,0.00023,19.47482]
[1779125949793,33.51,76525.7,12.1,0.39452,0.00023,19.48962]
[1779125954016,33.51,76523.7,12.1,0.39406,0.00023,19.48284]
[1779125963891,33.51,76521.92,12.1,0.39364,0.00023,19.47666]
[1779125965857,33.51,76521.92,12.1,0.39364,0.00023,19.47666]
[1779125965898,33.51,76521.92,12.1,0.39364,0.00023,19.47666]
[1779125966730,33.51,76524.18,12.1,0.39415,0.00023,19.48419]
[1779125967592,33.51,76527.07,12.1,0.3948,0.00023,19.49379]
[1779125967919,33.5,76532.58,12.1,0.39605,0.00023,19.51196]
[1779125968928,33.5,76532.58,12.1,0.39605,0.00023,19.51196]
[1779125969217,33.5,76535.8,12.1,0.39678,0.00023,19.52248]
[1779125969336,33.5,76535.8,12.1,0.39678,0.00023,19.52248]
[1779125969342,33.5,76535.8,12.1,0.39678,0.00023,19.52248]
[1779125969782,33.5,76535.8,12.1,0.39678,0.00023,19.52248]
[1779125969880,33.5,76535.8,12.1,0.39678,0.00023,19.52248]
[1779125970413,33.5,76537.67,12.1,0.3972,0.00023,19.52853]
[1779125971682,33.5,76541.57,12.1,0.39809,0.00023,19.54114]
[1779125976992,33.5,76544.55,12.1,0.39872,0.00023,19.54593]
[1779125977858,33.49,76545.03,12.1,0.39883,0.00023,19.54742]
[1779125977989,33.49,76548.9,12.1,0.3997,0.00023,19.55975]
[1779125983025,33.5,76551.85,12.1,0.40038,0.00023,19.56922]
[1779125983878,33.5,76551.85,12.1,0.40038,0.00023,19.56922]
[1779125989067,33.5,76551.85,12.1,0.40039,0.00023,19.56933]
[1779125994080,33.5,76551.82,12.1,0.40039,0.00023,19.5693]
[1779125994092,33.5,76551.82,12.1,0.40039,0.00023,19.5693]
[1779125995141,33.5,76554.36,12.1,0.40097,0.00023,19.57734]
[1779125995192,33.5,76554.36,12.1,0.40097,0.00023,19.57734]
[1779126001151,33.5,76557.22,12.1,0.40163,0.00023,19.58638]
[1779126006186,33.5,76553.39,12.1,0.40076,0.00023,19.57439]
[1779126008398,33.5,76553.09,12.1,0.40069,0.00023,19.57345]
[1779126008519,33.5,76553.09,12.1,0.40069,0.00023,19.57345]
[1779126012676,33.5,76553.68,12.1,0.40083,0.00023,19.57536]
[1779126012709,33.5,76553.68,12.1,0.40083,0.00023,19.57536]
[1779126013113,33.51,76553.66,12.1,0.40082,0.00023,19.5753]
[1779126015310,33.51,76560.43,12.1,0.40237,0.00023,19.59653]
[1779126017198,33.51,76562.67,12.1,0.40288,0.00023,19.60348]
[1779126017546,33.51,76562.67,12.1,0.40288,0.00023,19.60348]
[1779126017701,33.51,76562.67,12.1,0.40288,0.00023,19.60348]
[1779126018259,33.51,76562.58,12.1,0.40286,0.00023,19.60319]
[1779126019060,33.51,76555.84,12.1,0.40132,0.00023,19.58218]
[1779126020287,33.51,76550.43,12.1,0.40009,0.00023,19.56511]
[1779126021505,33.51,76550.43,12.1,0.40009,0.00023,19.56511]
[1779126021533,33.51,76547.75,12.1,0.39948,0.00023,19.5566]
[1779126027029,33.5,76548.56,12.1,0.39965,0.00023,19.55894]
[1779126028671,33.5,76548.4,12.1,0.3996,0.00023,19.5583]
[1779126029085,33.5,76548.4,12.1,0.3996,0.00023,19.5583]
[1779126029332,33.5,76548.44,12.1,0.39961,0.00023,19.55837]
[1779126031748,33.49,76541.61,12.1,0.39804,0.00023,19.53626]
[1779126031858,33.49,76541.61,12.1,0.39804,0.00023,19.53626]
[1779126031947,33.49,76540.92,12.1,0.39786,0.00023,19.52947]
[1779126032602,33.49,76540.92,12.1,0.39786,0.00023,19.52947]
[1779126032673,33.49,76546.52,12.1,0.39913,0.00023,19.54745]
[1779126034614,33.49,76551.58,12.1,0.40028,0.00023,19.56361]
[1779126040479,33.49,76555.27,12.1,0.40113,0.00023,19.57533]
[1779126042876,33.49,76555.0,12.1,0.40107,0.00023,19.57449]
[1779126045214,33.49,76556.05,12.1,0.40131,0.00023,19.57782]
[1779126045394,33.49,76556.05,12.1,0.40131,0.00023,19.57782]
[1779126045450,33.49,76556.05,12.1,0.40131,0.00023,19.57782]
[1779126045876,33.49,76556.05,12.1,0.40131,0.00023,19.57782]
[1779126045959,33.49,76561.5,12.1,0.40255,0.00023,19.59485]
[1779126047355,33.49,76563.17,12.1,0.40293,0.00023,19.60003]
[1779126052563,33.49,76568.45,12.1,0.40414,0.00023,19.61623]
[1779126057421,33.49,76568.88,12.1,0.40423,0.00023,19.61752]
[1779126058531,33.49,76570.69,12.1,0.40464,0.00023,19.62304]
[1779126059435,33.49,76573.79,12.1,0.40535,0.00023,19.63245]
[1779126060675,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126060814,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126060880,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126060882,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126060891,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126061081,33.49,76577.54,12.1,0.40621,0.00023,19.64378]
[1779126061438,33.49,76578.07,12.1,0.40633,0.00023,19.64533]
[1779126061577,33.49,76578.07,12.1,0.40633,0.00023,19.64533]
[1779126061601,33.49,76578.07,12.1,0.40633,0.00023,19.64533]
[1779126061649,33.49,76578.07,12.1,0.40633,0.00023,19.64533]
[1779126061675,33.49,76578.07,12.1,0.40633,0.00023,19.64533]
[1779126062957,33.49,76580.42,12.1,0.40687,0.00023,19.65237]
[1779126064192,33.49,76577.65,12.1,0.40623,0.00023,19.64403]
[1779126064219,33.49,76577.65,12.1,0.40623,0.00023,19.64403]
[1779126064245,33.49,76577.65,12.1,0.40623,0.00023,19.64403]
[1779126064643,33.49,76577.65,12.1,0.40623,0.00023,19.64403]
[1779126065310,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065400,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065461,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065504,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065572,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065645,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065729,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065729,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065758,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065821,33.49,76580.89,12.1,0.40697,0.00023,19.65371]
[1779126065885,33.49,76595.76,12.1,0.41037,0.00023,19.69735]
[1779126066490,33.49,76595.76,12.1,0.41037,0.00023,19.69735]
[1779126066532,33.49,76595.76,12.1,0.41037,0.00023,19.69735]
[1779126066641,33.49,76595.76,12.1,0.41037,0.00023,19.69735]
[1779126067550,33.49,76599.76,12.1,0.41129,0.00023,19.70887]
[1779126067810,33.49,76599.76,12.1,0.41129,0.00023,19.70887]
[1779126068098,33.49,76599.76,12.1,0.41129,0.00023,19.70887]
[1779126068740,33.49,76600.34,12.1,0.41143,0.00023,19.71054]
[1779126070000,33.49,76598.92,12.1,0.4111,0.00023,19.70649]
[1779126073995,33.49,76599.54,12.1,0.41125,0.00023,19.70834]
[1779126074003,33.49,76599.54,12.1,0.41125,0.00023,19.70834]
[1779126075209,33.49,76604.03,12.1,0.41228,0.00023,19.72116]
[1779126080343,33.49,76602.08,12.1,0.41184,0.00023,19.71567]
[1779126082148,33.49,76601.0,12.1,0.41159,0.00023,19.71261]
[1779126082785,33.5,76593.95,12.1,0.40998,0.00023,19.69236]
[1779126084546,33.5,76593.34,12.1,0.40984,0.00023,19.69061]
[1779126084867,33.5,76593.34,12.1,0.40984,0.00023,19.69061]
[1779126084874,33.5,76593.34,12.1,0.40984,0.00023,19.69061]
[1779126084971,33.5,76603.23,12.1,0.41211,0.00023,19.71902]
[1779126086813,33.5,76610.62,12.1,0.41381,0.00023,19.73985]
[1779126090197,33.5,76611.38,12.1,0.41398,0.00023,19.74197]
[1779126090446,33.5,76611.38,12.1,0.41398,0.00023,19.74197]
[1779126094696,33.5,76613.23,12.1,0.41439,0.00023,19.74259]
[1779126096510,33.5,76610.08,12.1,0.41366,0.00023,19.73381]
[1779126099287,33.5,76609.98,12.1,0.41364,0.00023,19.73353]
[1779126104939,33.5,76608.18,12.1,0.41323,0.00023,19.7285]
[1779126109974,33.5,76608.67,12.1,0.41334,0.00023,19.7299]
[1779126113748,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113751,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113786,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113799,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113831,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113881,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126113916,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126114018,33.5,76608.59,12.1,0.41332,0.00023,19.72968]
[1779126114130,33.49,76599.8,12.1,0.41129,0.00023,19.70456]
[1779126114875,33.49,76599.8,12.1,0.41129,0.00023,19.70456]
[1779126115009,33.49,76586.51,12.1,0.40824,0.00023,19.66594]
[1779126115372,33.49,76586.51,12.1,0.40824,0.00023,19.66594]
[1779126118562,33.49,76586.83,12.1,0.40831,0.00023,19.66678]
[1779126124079,33.48,76587.07,12.1,0.40834,0.00023,19.66728]
[1779126125430,33.48,76587.65,12.1,0.40847,0.00023,19.66895]
[1779126126179,33.48,76593.15,12.1,0.40973,0.00023,19.685]
[1779126126305,33.48,76593.15,12.1,0.40973,0.00023,19.685]
[1779126127810,33.48,76596.73,12.1,0.41055,0.00023,19.69533]
[1779126128681,33.48,76598.78,12.1,0.41102,0.00023,19.70122]
[1779126128704,33.48,76598.78,12.1,0.41102,0.00023,19.70122]
[1779126129083,33.48,76598.78,12.1,0.41102,0.00023,19.70122]
[1779126129198,33.48,76598.78,12.1,0.41102,0.00023,19.70122]
[1779126139224,33.46,76598.61,12.1,0.41094,0.00023,19.70025]
[1779126144259,33.46,76599.09,12.1,0.41103,0.00023,19.7014]
[1779126147258,33.45,76598.57,12.1,0.4109,0.00023,19.69982]
[1779126147279,33.45,76598.57,12.1,0.4109,0.00023,19.69982]
[1779126152959,33.45,76594.39,12.1,0.4099,0.00023,19.68301]
[1779126159121,33.44,76594.61,12.1,0.40993,0.00023,19.68342]
[1779126159512,33.44,76594.03,12.1,0.40979,0.00023,19.68166]
[1779126160001,33.44,76594.03,12.1,0.40979,0.00023,19.68166]
[1779126160038,33.44,76594.03,12.1,0.40979,0.00023,19.68166]
[1779126160371,33.44,76587.94,12.1,0.40839,0.00023,19.66379]
[1779126163376,33.44,76586.62,12.1,0.40808,0.00023,19.65984]
[1779126164209,33.44,76586.62,12.1,0.40808,0.00023,19.65984]
[1779126164407,33.44,76586.5,12.1,0.40805,0.00023,19.65945]
[1779126164966,33.44,76586.5,12.1,0.40805,0.00023,19.65945]
[1779126165406,33.43,76580.52,12.1,0.40668,0.00023,19.6416]
[1779126171037,33.43,76579.68,12.1,0.40648,0.00023,19.63901]
[1779126176104,33.43,76579.23,12.1,0.40637,0.00023,19.63754]
[1779126176205,33.43,76571.57,12.1,0.40461,0.00023,19.61432]
[1779126180515,33.43,76566.41,12.1,0.40343,0.00023,19.59846]
[1779126184475,33.43,76566.14,12.1,0.40337,0.00023,19.59762]
[1779126184494,33.43,76566.14,12.1,0.40337,0.00023,19.59762]
[1779126184558,33.43,76566.14,12.1,0.40337,0.00023,19.59762]
[1779126184689,33.43,76566.14,12.1,0.40337,0.00023,19.59762]
[1779126186145,33.43,76578.4,12.1,0.40617,0.00023,19.63499]
[1779126187325,33.43,76578.93,12.1,0.40629,0.00023,19.63659]
[1779126188262,33.43,76578.93,12.1,0.40629,0.00023,19.63659]
[1779126188785,33.43,76580.17,12.1,0.40658,0.00023,19.64029]
[1779126188792,33.43,76585.15,12.1,0.40772,0.00023,19.65513]
[1779126193964,33.42,76588.47,12.1,0.40847,0.00023,19.66481]
[1779126194025,33.42,76588.47,12.1,0.40847,0.00023,19.66481]
[1779126195137,33.42,76588.83,12.1,0.40854,0.00023,19.66581]
[1779126195256,33.42,76588.83,12.1,0.40854,0.00023,19.66581]
[1779126195205,33.42,76595.95,12.1,0.41017,0.00023,19.68656]
[1779126196114,33.42,76595.95,12.1,0.41017,0.00023,19.68656]
[1779126196194,33.42,76597.24,12.1,0.41047,0.00023,19.69032]
[1779126196651,33.42,76597.24,12.1,0.41047,0.00023,19.69032]
[1779126197788,33.42,76599.27,12.1,0.41094,0.00023,19.69617]
[1779126197834,33.42,76599.27,12.1,0.41094,0.00023,19.69617]
[1779126197887,33.42,76599.27,12.1,0.41094,0.00023,19.69617]
[1779126198061,33.42,76599.27,12.1,0.41094,0.00023,19.69617]
[1779126198085,33.42,76599.27,12.1,0.41094,0.00023,19.69617]
[1779126199056,33.42,76601.37,12.1,0.41142,0.00023,19.70223]
[1779126199157,33.42,76609.02,12.1,0.41318,0.00023,19.72395]
[1779126200117,33.42,76609.02,12.1,0.41318,0.00023,19.72395]
[1779126200685,33.42,76608.45,12.1,0.41305,0.00023,19.72235]
[1779126201938,33.42,76608.84,12.1,0.41314,0.00023,19.72344]
[1779126202186,33.42,76608.84,12.1,0.41314,0.00023,19.72344]
[1779126203606,33.42,76608.27,12.1,0.41301,0.00023,19.72185]
[1779126203685,33.42,76608.27,12.1,0.41301,0.00023,19.72185]
[1779126204207,33.42,76608.27,12.1,0.41301,0.00023,19.72185]
[1779126204280,33.42,76608.27,12.1,0.41301,0.00023,19.72185]
[1779126204304,33.42,76609.41,12.1,0.41328,0.00023,19.72506]
[1779126204376,33.42,76609.41,12.1,0.41328,0.00023,19.72506]
[1779126205143,33.42,76609.41,12.1,0.41328,0.00023,19.72506]
[1779126205158,33.42,76616.46,12.1,0.4149,0.00023,19.74471]
[1779126206217,33.42,76616.46,12.1,0.4149,0.00023,19.74471]
[1779126206936,33.42,76620.6,12.1,0.41585,0.00023,19.7561]
[1779126206959,33.42,76631.06,12.1,0.41826,0.00023,19.78437]
[1779126208818,33.42,76631.88,12.1,0.41845,0.00023,19.78656]
[1779126208821,33.42,76631.88,12.1,0.41845,0.00023,19.78656]
[1779126208957,33.42,76631.88,12.1,0.41845,0.00023,19.78656]
[1779126209659,33.42,76632.89,12.1,0.41869,0.00023,19.78926]
[1779126209718,33.42,76632.89,12.1,0.41869,0.00023,19.78926]
[1779126209850,33.42,76626.95,12.1,0.41732,0.00023,19.77336]
[1779126210651,33.42,76626.95,12.1,0.41732,0.00023,19.77336]
[1779126210731,33.42,76619.87,12.1,0.41568,0.00023,19.7541]
[1779126215766,33.42,76618.28,12.1,0.41529,0.00023,19.74517]
[1779126217193,33.42,76618.28,12.1,0.41529,0.00023,19.74517]
[1779126217302,33.42,76618.28,12.1,0.41529,0.00023,19.74517]
[1779126222747,33.42,76623.75,12.1,0.41655,0.00023,19.76007]
[1779126223245,33.42,76623.75,12.1,0.41655,0.00023,19.76007]
[1779126232384,33.41,76625.13,12.1,0.41686,0.00023,19.76372]
[1779126233506,33.41,76621.39,12.1,0.41599,0.00023,19.75353]
[1779126234537,33.41,76621.28,12.1,0.41597,0.00023,19.75322]
[1779126235429,33.41,76621.15,12.1,0.41594,0.00023,19.75285]
[1779126236882,33.41,76620.48,12.1,0.41578,0.00023,19.75101]
[1779126239022,33.41,76621.51,12.1,0.41602,0.00023,19.75381]
[1779126239195,33.41,76621.51,12.1,0.41602,0.00023,19.75381]
[1779126239279,33.41,76621.51,12.1,0.41602,0.00023,19.75381]
[1779126240769,33.41,76622.94,12.1,0.41634,0.00023,19.75769]
[1779126241534,33.41,76623.6,12.1,0.41649,0.00023,19.75947]
[1779126246984,33.41,76624.24,12.1,0.41664,0.00023,19.76115]
[1779126249573,33.41,76623.85,12.1,0.41654,0.00023,19.76007]
[1779126253473,33.41,76616.52,12.1,0.41485,0.00023,19.73992]
[1779126253792,33.41,76616.52,12.1,0.41485,0.00023,19.73992]
[1779126259080,33.41,76616.03,12.1,0.41474,0.00023,19.73853]
[1779126264115,33.41,76615.77,12.1,0.41467,0.00023,19.73779]
[1779126270157,33.4,76615.51,12.1,0.41461,0.00023,19.73705]
[1779126275192,33.4,76616.32,12.1,0.41478,0.00023,19.73476]
[1779126278858,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126278903,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126278937,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126278967,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126279084,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126279238,33.4,76616.32,12.1,0.41478,0.00023,19.73475]
[1779126280385,33.4,76610.02,12.1,0.41332,0.00023,19.71716]
[1779126280419,33.4,76610.02,12.1,0.41332,0.00023,19.71716]
[1779126284093,33.41,76610.6,12.1,0.41347,0.00023,19.71893]
[1779126287341,33.41,76613.88,12.1,0.41423,0.00023,19.72817]
[1779126296308,33.41,76614.45,12.1,0.41437,0.00023,19.7298]
[1779126296446,33.41,76614.42,12.1,0.41436,0.00023,19.72972]
[1779126301695,33.41,76610.38,12.1,0.41343,0.00023,19.71847]
[1779126302144,33.41,76610.38,12.1,0.41343,0.00023,19.71847]
[1779126302197,33.41,76610.38,12.1,0.41343,0.00023,19.71847]
[1779126302338,33.41,76610.38,12.1,0.41343,0.00023,19.71847]
[1779126302744,33.41,76614.37,12.1,0.41435,0.00023,19.72963]
[1779126303388,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126303953,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126303956,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126303995,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304017,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304021,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304065,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304166,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304205,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304305,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304374,33.41,76619.49,12.1,0.41553,0.00023,19.74379]
[1779126304395,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304417,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304425,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304776,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304879,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304900,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126304966,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126305205,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126305336,33.41,76637.55,12.1,0.4197,0.00023,19.79234]
[1779126305531,33.41,76637.55,12.1,0.4197,0.00023,19.79233]
[1779126305628,33.41,76637.55,12.1,0.4197,0.00023,19.79233]
[1779126305858,33.41,76637.55,12.1,0.4197,0.00023,19.79233]
[1779126306077,33.41,76653.83,12.1,0.42346,0.00023,19.83425]
[1779126307077,33.41,76653.83,12.1,0.42346,0.00023,19.83425]
[1779126308108,33.41,76655.74,12.1,0.42391,0.00023,19.83906]
[1779126308299,33.41,76661.89,12.1,0.42533,0.00023,19.85437]
[1779126308709,33.41,76661.89,12.1,0.42533,0.00023,19.85437]
[1779126311729,33.41,76665.55,12.1,0.42618,0.00023,19.86336]
[1779126312131,33.41,76665.55,12.1,0.42618,0.00023,19.86336]
[1779126313195,33.41,76657.35,12.1,0.42428,0.00023,19.8431]
[1779126313771,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126314812,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126314903,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126314924,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126314969,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126315133,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126315153,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126315195,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126315243,33.41,76648.83,12.1,0.42231,0.00023,19.82159]
[1779126315272,33.41,76647.42,12.1,0.42198,0.00023,19.81796]
[1779126315774,33.41,76639.64,12.1,0.42018,0.00023,19.79782]
[1779126318429,33.41,76636.45,12.1,0.41945,0.00023,19.78942]
[1779126318430,33.41,76636.45,12.1,0.41945,0.00023,19.78942]
[1779126323530,33.41,76637.72,12.1,0.41974,0.00023,19.7928]
[1779126327065,33.41,76637.65,12.1,0.41973,0.00023,19.79263]
[1779126330441,33.42,76639.66,12.1,0.4202,0.00023,19.79794]
[1779126330449,33.42,76639.66,12.1,0.4202,0.00023,19.79794]
[1779126330500,33.42,76639.66,12.1,0.4202,0.00023,19.79794]
[1779126330579,33.42,76633.98,12.1,0.41888,0.00023,19.78299]
[1779126335219,33.42,76632.83,12.1,0.4186,0.00023,19.77544]
[1779126335233,33.42,76632.83,12.1,0.4186,0.00023,19.77544]
[1779126335264,33.42,76632.83,12.1,0.4186,0.00023,19.77544]
[1779126335489,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126335674,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126335739,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126335778,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126335860,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126336069,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126336126,33.42,76630.76,12.1,0.41812,0.00023,19.76992]
[1779126336333,33.42,76621.88,12.1,0.41607,0.00023,19.74591]
[1779126336557,33.42,76621.88,12.1,0.41607,0.00023,19.74591]
[1779126337420,33.42,76621.88,12.1,0.41607,0.00023,19.74591]
[1779126337561,33.42,76618.57,12.1,0.41531,0.00023,19.73683]
[1779126338904,33.42,76616.21,12.1,0.41477,0.00023,19.73031]
[1779126339492,33.42,76616.65,12.1,0.41487,0.00023,19.73153]
[1779126344677,33.42,76616.29,12.1,0.41478,0.00023,19.73052]
[1779126349712,33.42,76617.13,12.1,0.41498,0.00023,19.73285]
[1779126355356,33.42,76615.92,12.1,0.4147,0.00023,19.72951]
[1779126358516,33.42,76621.03,12.1,0.41588,0.00023,19.74358]
[1779126364048,33.42,76625.22,12.1,0.41684,0.00023,19.75497]
[1779126365274,33.42,76625.44,12.1,0.41689,0.00023,19.75556]
[1779126365370,33.42,76619.15,12.1,0.41544,0.00023,19.73839]
[1779126367895,33.42,76617.02,12.1,0.41495,0.00023,19.73252]
[1779126368393,33.42,76617.02,12.1,0.41495,0.00023,19.73252]
[1779126370878,33.42,76619.75,12.1,0.41558,0.00023,19.74005]
[1779126370886,33.42,76619.75,12.1,0.41558,0.00023,19.74005]
[1779126376910,33.42,76619.44,12.1,0.41551,0.00023,19.73922]
[1779126377709,33.42,76619.44,12.1,0.41551,0.00023,19.73922]
[1779126380047,33.42,76620.03,12.1,0.41565,0.00023,19.74084]
[1779126381025,33.42,76621.24,12.1,0.41593,0.00023,19.74416]
[1779126381056,33.42,76621.24,12.1,0.41593,0.00023,19.74416]
[1779126381076,33.42,76621.24,12.1,0.41593,0.00023,19.74416]
[1779126381087,33.42,76621.24,12.1,0.41593,0.00023,19.74416]
[1779126381939,33.42,76629.94,12.1,0.41793,0.00023,19.76772]
[1779126382953,33.42,76629.94,12.1,0.41793,0.00023,19.76772]
[1779126388988,33.41,76630.78,12.1,0.41812,0.00023,19.76989]
[1779126394024,33.41,76631.27,12.1,0.41821,0.00023,19.76666]
[1779126399277,33.41,76631.06,12.1,0.41816,0.00023,19.76608]
[1779126401073,33.41,76624.83,12.1,0.41672,0.00023,19.74928]
[1779126406113,33.41,76621.98,12.1,0.41606,0.00023,19.74147]
[1779126407734,33.41,76621.94,12.1,0.41605,0.00023,19.74136]
[1779126408012,33.41,76621.94,12.1,0.41605,0.00023,19.74136]
[1779126413162,33.41,76617.83,12.1,0.41509,0.00023,19.72998]
[1779126415106,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415123,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415134,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415252,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415338,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415347,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415451,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415481,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415514,33.41,76616.14,12.1,0.4147,0.00023,19.72531]
[1779126415522,33.41,76614.92,12.1,0.41442,0.00023,19.72192]
[1779126415578,33.41,76614.92,12.1,0.41442,0.00023,19.72192]
[1779126416472,33.41,76614.92,12.1,0.41442,0.00023,19.72192]
[1779126416183,33.41,76600.95,12.1,0.4112,0.00023,19.68246]
[1779126416529,33.41,76600.95,12.1,0.4112,0.00023,19.68246]
[1779126417190,33.41,76596.05,12.1,0.41007,0.00023,19.66828]
[1779126417631,33.41,76596.05,12.1,0.41007,0.00023,19.66828]
[1779126420905,33.4,76596.02,12.1,0.41006,0.00023,19.66809]
[1779126428267,33.39,76596.52,12.1,0.41015,0.00023,19.66926]
[1779126432450,33.39,76596.8,12.1,0.4102,0.00023,19.66997]
[1779126434584,33.39,76597.24,12.1,0.4103,0.00023,19.67114]
[1779126434755,33.39,76597.24,12.1,0.4103,0.00023,19.67114]
[1779126440352,33.38,76595.31,12.1,0.40983,0.00023,19.66533]
[1779126445135,33.38,76594.85,12.1,0.40971,0.00023,19.66382]
[1779126445144,33.38,76594.85,12.1,0.40971,0.00023,19.66382]
[1779126447256,33.37,76595.81,12.1,0.40993,0.00023,19.66655]
[1779126447919,33.37,76595.49,12.1,0.40985,0.00023,19.66559]
[1779126449107,33.37,76595.08,12.1,0.40976,0.00023,19.66436]
[1779126449458,33.37,76595.08,12.1,0.40976,0.00023,19.66436]
[1779126450181,33.37,76598.26,12.1,0.41048,0.00023,19.67356]
[1779126452129,33.37,76599.65,12.1,0.41078,0.00023,19.67297]
[1779126452132,33.37,76599.65,12.1,0.41078,0.00023,19.67297]
[1779126452145,33.37,76599.65,12.1,0.41078,0.00023,19.67297]
[1779126452145,33.37,76599.65,12.1,0.41078,0.00023,19.67297]
[1779126452159,33.37,76599.65,12.1,0.41078,0.00023,19.67297]
[1779126453142,33.37,76603.83,12.1,0.41174,0.00023,19.68497]
[1779126457924,33.37,76610.92,12.1,0.41337,0.00023,19.70501]
[1779126458050,33.37,76610.92,12.1,0.41337,0.00023,19.70501]
[1779126458478,33.37,76613.83,12.1,0.41404,0.00023,19.71318]
[1779126460510,33.37,76615.06,12.1,0.41433,0.00023,19.71662]
[1779126465970,33.37,76614.26,12.1,0.41415,0.00023,19.71444]
[1779126471653,33.37,76614.1,12.1,0.41411,0.00023,19.71404]
[1779126474263,33.37,76618.21,12.1,0.41507,0.00023,19.72549]
[1779126474506,33.37,76618.21,12.1,0.41507,0.00023,19.72549]
[1779126474531,33.37,76618.21,12.1,0.41507,0.00023,19.72549]
[1779126474554,33.37,76618.21,12.1,0.41507,0.00023,19.72549]
[1779126474798,33.37,76619.76,12.1,0.41543,0.00023,19.72978]
[1779126475270,33.37,76619.76,12.1,0.41543,0.00023,19.72978]
[1779126476657,33.37,76623.54,12.1,0.4163,0.00023,19.74014]
[1779126476907,33.37,76623.54,12.1,0.4163,0.00023,19.74014]
[1779126477810,33.37,76625.11,12.1,0.41666,0.00023,19.74442]
[1779126478010,33.37,76625.11,12.1,0.41666,0.00023,19.74442]
[1779126479819,33.37,76630.15,12.1,0.41783,0.00023,19.75802]
[1779126482138,33.37,76629.56,12.1,0.41769,0.00023,19.75642]
[1779126485432,33.37,76635.2,12.1,0.41899,0.00023,19.77148]
[1779126487688,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126487693,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126487867,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126487886,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126487924,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126488582,33.37,76634.46,12.1,0.41882,0.00023,19.76952]
[1779126487933,33.37,76640.42,12.1,0.4202,0.00023,19.78524]
[1779126488858,33.37,76640.42,12.1,0.4202,0.00023,19.78524]
[1779126488952,33.37,76646.82,12.1,0.42168,0.00023,19.80186]
[1779126492158,33.37,76647.91,12.1,0.42194,0.00023,19.80468]
[1779126492842,33.37,76647.61,12.1,0.42187,0.00023,19.80393]
[1779126492858,33.37,76647.61,12.1,0.42187,0.00023,19.80393]
[1779126492939,33.37,76648.58,12.1,0.4221,0.00023,19.80643]
[1779126494111,33.37,76648.58,12.1,0.4221,0.00023,19.80643]
[1779126499070,33.38,76654.5,12.1,0.42347,0.00023,19.82155]
[1779126499321,33.38,76654.5,12.1,0.42347,0.00023,19.82155]
[1779126499362,33.38,76655.15,12.1,0.42363,0.00023,19.8232]
[1779126499767,33.38,76649.87,12.1,0.42241,0.00023,19.80984]
[1779126500644,33.38,76649.87,12.1,0.42241,0.00023,19.80984]
[1779126505809,33.38,76649.1,12.1,0.42224,0.00023,19.80801]
[1779126507564,33.38,76649.1,12.1,0.42224,0.00023,19.80801]
[1779126512673,33.39,76650.61,12.1,0.42259,0.00023,19.80749]
[1779126512859,33.39,76650.61,12.1,0.42259,0.00023,19.80749]
[1779126512960,33.39,76653.92,12.1,0.42335,0.00023,19.8159]
[1779126514872,33.39,76660.18,12.1,0.42481,0.00023,19.83159]
[1779126519907,33.39,76662.47,12.1,0.42534,0.00023,19.83727]
[1779126524942,33.39,76662.69,12.1,0.42539,0.00023,19.83781]
[1779126525636,33.39,76662.69,12.1,0.42539,0.00023,19.83781]
[1779126526577,33.39,76662.69,12.1,0.42539,0.00023,19.83781]
[1779126527000,33.39,76662.98,12.1,0.42546,0.00023,19.83853]
[1779126532279,33.39,76667.7,12.1,0.42655,0.00023,19.85008]
[1779126533311,33.39,76667.68,12.1,0.42655,0.00023,19.85003]
[1779126534508,33.39,76669.83,12.1,0.42704,0.00023,19.85525]
[1779126540047,33.39,76670.05,12.1,0.42709,0.00023,19.85575]
[1779126541138,33.39,76670.05,12.1,0.42709,0.00023,19.85575]
[1779126547573,33.39,76666.73,12.1,0.42632,0.00023,19.84768]
[1779126547584,33.39,76666.73,12.1,0.42632,0.00023,19.84768]
[1779126548103,33.39,76660.99,12.1,0.42499,0.00023,19.83356]
[1779126548895,33.39,76660.99,12.1,0.42499,0.00023,19.83356]
[1779126549849,33.39,76664.08,12.1,0.42571,0.00023,19.84119]
[1779126550197,33.39,76664.08,12.1,0.42571,0.00023,19.84119]
[1779126550404,33.39,76664.08,12.1,0.42571,0.00023,19.84119]
[1779126551058,33.39,76665.09,12.1,0.42594,0.00023,19.84367]
[1779126551073,33.39,76665.09,12.1,0.42594,0.00023,19.84367]
[1779126552390,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552430,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552452,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552481,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552510,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552539,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552666,33.39,76668.74,12.1,0.42679,0.00023,19.85258]
[1779126552609,33.39,76674.2,12.1,0.42805,0.00023,19.86572]
[1779126552845,33.39,76674.2,12.1,0.42805,0.00023,19.86572]
[1779126553140,33.39,76684.58,12.1,0.43047,0.00023,19.89017]
[1779126555127,33.39,76685.86,12.1,0.43076,0.00023,19.8931]
[1779126555133,33.39,76685.86,12.1,0.43076,0.00023,19.8931]
[1779126556795,33.39,76686.5,12.1,0.4309,0.00023,19.89454]
[1779126556808,33.39,76686.5,12.1,0.4309,0.00023,19.89454]
[1779126557579,33.39,76686.5,12.1,0.4309,0.00023,19.89454]
[1779126562202,33.38,76679.06,12.1,0.42916,0.00023,19.87701]
[1779126563178,33.38,76679.06,12.1,0.42916,0.00023,19.87701]
[1779126564216,33.38,76672.26,12.1,0.42757,0.00023,19.86079]
[1779126569251,33.38,76668.96,12.1,0.42681,0.00023,19.8528]
[1779126571149,33.38,76666.11,12.1,0.42614,0.00023,19.84585]
[1779126571251,33.38,76666.11,12.1,0.42614,0.00023,19.84585]
[1779126571786,33.38,76664.22,12.1,0.42569,0.00023,19.83672]
[1779126572230,33.38,76664.22,12.1,0.42569,0.00023,19.83672]
[1779126572504,33.38,76664.22,12.1,0.42569,0.00023,19.83672]
[1779126572516,33.38,76658.35,12.1,0.42433,0.00023,19.82217]
[1779126573483,33.37,76645.86,12.1,0.42143,0.00023,19.7904]
[1779126579323,33.37,76648.13,12.1,0.42195,0.00023,19.79622]
[1779126580169,33.37,76648.13,12.1,0.42195,0.00023,19.79622]
[1779126580237,33.37,76648.13,12.1,0.42195,0.00023,19.79622]
[1779126580340,33.37,76648.13,12.1,0.42195,0.00023,19.79622]
[1779126580975,33.37,76643.93,12.1,0.42098,0.00023,19.78539]
[1779126581343,33.37,76636.2,12.1,0.41919,0.00023,19.76511]
[1779126583622,33.37,76634.9,12.1,0.41888,0.00023,19.76165]
[1779126589093,33.37,76635.13,12.1,0.41893,0.00023,19.76215]
[1779126593499,33.37,76631.27,12.1,0.41803,0.00023,19.75185]
[1779126596461,33.37,76629.85,12.1,0.4177,0.00023,19.74805]
[1779126596503,33.37,76629.85,12.1,0.4177,0.00023,19.74805]
[1779126596597,33.37,76629.85,12.1,0.4177,0.00023,19.74805]
[1779126596772,33.37,76627.46,12.1,0.41715,0.00023,19.74161]
[1779126601972,33.37,76626.2,12.1,0.41686,0.00023,19.73817]
[1779126602053,33.37,76626.2,12.1,0.41686,0.00023,19.73817]
[1779126602206,33.37,76626.2,12.1,0.41686,0.00023,19.73817]
[1779126602492,33.37,76633.68,12.1,0.41859,0.00023,19.75827]
[1779126603443,33.37,76633.68,12.1,0.41859,0.00023,19.75827]
[1779126603612,33.37,76633.68,12.1,0.41859,0.00023,19.75827]
[1779126605043,33.37,76638.28,12.1,0.41965,0.00023,19.77046]
[1779126605402,33.37,76638.28,12.1,0.41965,0.00023,19.77046]
[1779126605513,33.37,76646.6,12.1,0.42158,0.00023,19.79215]
[1779126606384,33.37,76646.6,12.1,0.42158,0.00023,19.79215]
[1779126606803,33.37,76648.64,12.1,0.42205,0.00023,19.79739]
[1779126606827,33.37,76648.64,12.1,0.42205,0.00023,19.79739]
[1779126607545,33.37,76648.64,12.1,0.42205,0.00023,19.79739]
[1779126607558,33.37,76653.41,12.1,0.42316,0.00023,19.80956]
[1779126607862,33.37,76653.41,12.1,0.42316,0.00023,19.80956]
[1779126608535,33.37,76656.94,12.1,0.42398,0.00023,19.81843]
[1779126608871,33.37,76656.94,12.1,0.42398,0.00023,19.81843]
[1779126611337,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611416,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611490,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611539,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611571,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611650,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611712,33.37,76659.39,12.1,0.42455,0.00023,19.82458]
[1779126611599,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126611943,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126612054,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126612227,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126612322,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126612332,33.37,76641.66,12.1,0.42044,0.00023,19.77934]
[1779126612572,33.37,76648.94,12.1,0.42212,0.00023,19.79813]
[1779126613289,33.37,76648.94,12.1,0.42212,0.00023,19.79813]
[1779126614865,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126614867,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126615309,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126615343,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126615355,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126615492,33.36,76645.81,12.1,0.42139,0.00023,19.78998]
[1779126620628,33.37,76650.81,12.1,0.42255,0.00023,19.80291]
[1779126622365,33.37,76652.04,12.1,0.42284,0.00023,19.80608]
[1779126622424,33.37,76652.04,12.1,0.42284,0.00023,19.80608]
[1779126623858,33.36,76655.44,12.1,0.42362,0.00023,19.81461]
[1779126624656,33.37,76656.24,12.1,0.42381,0.00023,19.81663]
[1779126625311,33.37,76656.24,12.1,0.42381,0.00023,19.81663]
[1779126628614,33.37,76657.15,12.1,0.42402,0.00023,19.81894]
[1779126633719,33.37,76661.74,12.1,0.42507,0.00023,19.82591]
[1779126638754,33.37,76666.58,12.1,0.4262,0.00023,19.83782]
[1779126643178,33.37,76667.55,12.1,0.42642,0.00023,19.84019]
[1779126649837,33.37,76666.74,12.1,0.42624,0.00023,19.83821]
[1779126653473,33.37,76666.21,12.1,0.42611,0.00023,19.83692]
[1779126654579,33.37,76665.93,12.1,0.42605,0.00023,19.83623]
[1779126655272,33.37,76669.12,12.1,0.42679,0.00023,19.84401]
[1779126658539,33.37,76672.32,12.1,0.42753,0.00023,19.85174]
[1779126659545,33.37,76672.74,12.1,0.42763,0.00023,19.85275]
[1779126664942,33.37,76673.6,12.1,0.42783,0.00023,19.85478]
[1779126669529,33.37,76673.49,12.1,0.4278,0.00023,19.85451]
[1779126670045,33.36,76673.49,12.1,0.4278,0.00023,19.8545]
[1779126670244,33.36,76673.49,12.1,0.4278,0.00023,19.8545]
[1779126670401,33.36,76673.49,12.1,0.4278,0.00023,19.8545]
[1779126670537,33.36,76673.49,12.1,0.4278,0.00023,19.8545]
[1779126670984,33.36,76679.91,12.1,0.42929,0.00023,19.86976]
[1779126676019,33.36,76683.01,12.1,0.43,0.00023,19.87698]
[1779126679572,33.36,76683.41,12.1,0.4301,0.00023,19.87789]
[1779126686089,33.36,76686.64,12.1,0.43084,0.00023,19.88531]
[1779126688286,33.36,76686.24,12.1,0.43074,0.00023,19.88437]
[1779126688366,33.36,76686.24,12.1,0.43074,0.00023,19.88437]
[1779126692437,33.35,76693.48,12.1,0.4324,0.00023,19.89639]
[1779126693191,33.35,76693.48,12.1,0.4324,0.00023,19.89639]
[1779126699390,33.32,76694.93,12.1,0.43267,0.00023,19.89907]
[1779126700852,33.29,76694.33,12.1,0.43247,0.00023,19.89716]
[1779126700865,33.29,76694.33,12.1,0.43247,0.00023,19.89716]
[1779126702202,33.28,76681.14,12.1,0.42935,0.00023,19.8663]
[1779126703553,33.28,76681.14,12.1,0.42935,0.00023,19.8663]
[1779126709251,33.27,76681.55,12.1,0.42943,0.00023,19.86714]
[1779126714286,33.26,76681.42,12.1,0.42937,0.00023,19.86656]
[1779126717936,33.26,76682.91,12.1,0.42972,0.00023,19.87004]
[1779126717940,33.26,76682.91,12.1,0.42972,0.00023,19.87004]
[1779126718314,33.26,76687.98,12.1,0.4309,0.00023,19.88186]
[1779126723349,33.22,76689.42,12.1,0.43116,0.00023,19.88454]
[1779126727824,33.2,76693.54,12.1,0.43207,0.00023,19.89353]
[1779126729054,33.18,76692.91,12.1,0.43188,0.00023,19.89174]
[1779126729754,33.18,76692.91,12.1,0.43188,0.00023,19.89174]
[1779126729797,33.18,76692.91,12.1,0.43188,0.00023,19.89174]
[1779126733079,33.15,76695.68,12.1,0.43245,0.00023,19.89737]
[1779126734553,33.13,76698.28,12.1,0.43302,0.00023,19.90291]
[1779126740468,33.06,76705.04,12.1,0.43446,0.00024,19.91681]
[1779126743420,33.03,76705.48,12.1,0.43449,0.00024,19.91722]
[1779126743547,33.03,76705.48,12.1,0.43449,0.00024,19.91722]
[1779126744175,33.03,76704.97,12.1,0.43437,0.00024,19.91608]
[1779126749531,32.99,76700.28,12.1,0.43317,0.00024,19.9047]
[1779126754567,32.98,76700.41,12.1,0.43317,0.00024,19.90044]
[1779126759601,32.98,76702.45,12.1,0.43365,0.00024,19.90499]
[1779126761766,32.98,76702.44,12.1,0.43364,0.00024,19.90495]
[1779126767660,32.98,76704.81,12.1,0.43419,0.00024,19.91019]
[1779126772695,32.96,76704.44,12.1,0.43408,0.00024,19.90917]
[1779126777921,32.96,76704.61,12.1,0.43412,0.00024,19.90949]
[1779126783774,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126784345,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126784815,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126784943,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126785001,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126785026,32.96,76699.78,12.1,0.43297,0.00024,19.89852]
[1779126785043,32.96,76699.66,12.1,0.43294,0.00024,19.89824]
[1779126785838,32.96,76690.82,12.1,0.43085,0.00024,19.87785]
[1779126786211,32.96,76690.82,12.1,0.43085,0.00024,19.87785]
[1779126791928,32.96,76688.75,12.1,0.43037,0.00024,19.87299]
[1779126796977,32.96,76687.25,12.1,0.43001,0.00024,19.86946]
[1779126797994,32.96,76685.68,12.1,0.42964,0.00024,19.86574]
[1779126798053,32.96,76685.68,12.1,0.42964,0.00024,19.86574]
[1779126798600,32.96,76685.68,12.1,0.42964,0.00024,19.86574]
[1779126798879,32.96,76677.14,12.1,0.42763,0.00024,19.84524]
[1779126802593,32.96,76679.85,12.1,0.42827,0.00024,19.85182]
[1779126807405,32.96,76675.65,12.1,0.42729,0.00024,19.84167]
[1779126808380,32.96,76673.21,12.1,0.42671,0.00024,19.8357]
[1779126813984,32.96,76672.24,12.1,0.42648,0.00024,19.82888]
[1779126815669,32.96,76672.24,12.1,0.42648,0.00024,19.82888]
[1779126821749,32.97,76669.62,12.1,0.42587,0.00024,19.8225]
[1779126826866,32.97,76667.67,12.1,0.42542,0.00024,19.81774]
[1779126832958,32.98,76666.33,12.1,0.42512,0.00024,19.81453]
[1779126838937,32.98,76663.52,12.1,0.42448,0.00023,19.80762]
[1779126842718,32.99,76663.73,12.1,0.42454,0.00023,19.8083]
[1779126848222,33.0,76663.88,12.1,0.42459,0.00023,19.80884]
[1779126853257,33.0,76664.37,12.1,0.42472,0.00023,19.81021]
[1779126858292,33.01,76664.41,12.1,0.42474,0.00023,19.81045]
[1779126859865,33.01,76664.41,12.1,0.42474,0.00023,19.81045]
[1779126861380,33.01,76672.1,12.1,0.42656,0.00023,19.8296]
[1779126861489,33.01,76672.1,12.1,0.42656,0.00023,19.8296]
[1779126862321,33.01,76679.83,12.1,0.42838,0.00024,19.84843]
[1779126863847,33.01,76679.83,12.1,0.42838,0.00024,19.84843]
[1779126864204,33.01,76680.52,12.1,0.42854,0.00024,19.85011]
[1779126869370,33.01,76684.78,12.1,0.42955,0.00024,19.86031]
[1779126873200,33.01,76687.53,12.1,0.43018,0.00024,19.86231]
[1779126878207,33.01,76686.2,12.1,0.42987,0.00024,19.85919]
[1779126883133,33.01,76686.28,12.1,0.42989,0.00024,19.85939]
[1779126888506,33.02,76685.34,12.1,0.42967,0.00024,19.85719]
[1779126889543,33.02,76685.34,12.1,0.42967,0.00024,19.85719]
[1779126890871,33.02,76685.22,12.1,0.42964,0.00024,19.85691]
[1779126897569,33.02,76684.44,12.1,0.42946,0.00024,19.85509]
[1779126899079,33.02,76684.26,12.1,0.42942,0.00024,19.85467]
[1779126899583,33.02,76667.47,12.1,0.42547,0.00023,19.81385]
[1779126900056,33.02,76667.47,12.1,0.42547,0.00023,19.81385]
[1779126902210,33.02,76662.73,12.1,0.42436,0.00023,19.80202]
[1779126902885,33.02,76662.73,12.1,0.42436,0.00023,19.80202]
[1779126902977,33.02,76655.0,12.1,0.42256,0.00023,19.78239]
[1779126903651,33.02,76655.0,12.1,0.42256,0.00023,19.78239]
[1779126906528,33.03,76649.0,12.1,0.42116,0.00023,19.76691]
[1779126906639,33.03,76649.0,12.1,0.42116,0.00023,19.76691]
[1779126906736,33.03,76648.09,12.1,0.42095,0.00023,19.76457]
[1779126907214,33.03,76648.09,12.1,0.42095,0.00023,19.76457]
[1779126907324,33.03,76648.09,12.1,0.42095,0.00023,19.76457]
[1779126907428,33.03,76648.09,12.1,0.42095,0.00023,19.76457]
[1779126908651,33.03,76641.38,12.1,0.41939,0.00023,19.74692]
[1779126909153,33.03,76641.38,12.1,0.41939,0.00023,19.74692]
[1779126909658,33.03,76635.23,12.1,0.41795,0.00023,19.73044]
[1779126911360,33.03,76634.43,12.1,0.41776,0.00023,19.72829]
[1779126912692,33.03,76637.99,12.1,0.4186,0.00023,19.73793]
[1779126912838,33.03,76637.99,12.1,0.4186,0.00023,19.73793]
[1779126913609,33.03,76638.07,12.1,0.41862,0.00023,19.73819]
[1779126913970,33.03,76638.07,12.1,0.41862,0.00023,19.73819]
[1779126919948,33.04,76643.35,12.1,0.41987,0.00023,19.75243]
[1779126921480,33.04,76647.34,12.1,0.42082,0.00023,19.76302]
[1779126921649,33.04,76647.34,12.1,0.42082,0.00023,19.76302]
[1779126921748,33.04,76647.34,12.1,0.42082,0.00023,19.76302]
[1779126921803,33.04,76647.34,12.1,0.42082,0.00023,19.76302]
[1779126922003,33.04,76647.34,12.1,0.42082,0.00023,19.76302]
[1779126921817,33.04,76649.06,12.1,0.42122,0.00023,19.76756]
[1779126922424,33.04,76649.06,12.1,0.42122,0.00023,19.76756]
[1779126922750,33.05,76654.67,12.1,0.42254,0.00023,19.78214]
[1779126923270,33.05,76654.67,12.1,0.42254,0.00023,19.78214]
[1779126928792,33.05,76656.31,12.1,0.42294,0.00023,19.78654]
[1779126933581,33.06,76652.2,12.1,0.42198,0.00023,19.77158]
[1779126935401,33.06,76652.4,12.1,0.42203,0.00023,19.77217]
[1779126935506,33.06,76652.4,12.1,0.42203,0.00023,19.77217]
[1779126936532,33.06,76652.38,12.1,0.42203,0.00023,19.77216]
[1779126936848,33.06,76652.51,12.1,0.42206,0.00023,19.77253]
[1779126941884,33.06,76652.72,12.1,0.4221,0.00023,19.77299]
[1779126946438,33.06,76653.69,12.1,0.42233,0.00023,19.77545]
[1779126951472,33.06,76654.39,12.1,0.42248,0.00023,19.77719]
[1779126951954,33.06,76657.83,12.1,0.42329,0.00023,19.78604]
[1779126954975,33.06,76664.8,12.1,0.42494,0.00023,19.80373]
[1779126956731,33.06,76665.68,12.1,0.42515,0.00023,19.80595]
[1779126957076,33.06,76665.68,12.1,0.42515,0.00023,19.80595]
[1779126957146,33.06,76668.63,12.1,0.42584,0.00023,19.81331]
[1779126957207,33.06,76668.63,12.1,0.42584,0.00023,19.81331]
[1779126957996,33.07,76674.93,12.1,0.42732,0.00023,19.82879]
[1779126961385,33.07,76675.14,12.1,0.42738,0.00023,19.82934]
[1779126965599,33.07,76674.79,12.1,0.4273,0.00023,19.82854]
[1779126971099,33.07,76678.43,12.1,0.42816,0.00023,19.83742]
[1779126974206,33.07,76681.56,12.1,0.4289,0.00023,19.84495]
[1779126974617,33.07,76681.56,12.1,0.4289,0.00023,19.84495]
[1779126978457,33.07,76682.3,12.1,0.42908,0.00023,19.84673]
[1779126984190,33.08,76684.79,12.1,0.42966,0.00023,19.85266]
[1779126989225,33.08,76683.22,12.1,0.42929,0.00023,19.84895]
[1779126994260,33.08,76683.33,12.1,0.4293,0.00023,19.84472]
[1779126996853,33.08,76683.2,12.1,0.42927,0.00023,19.84441]
[1779126998671,33.08,76679.1,12.1,0.42831,0.00023,19.83462]
[1779127004290,33.08,76677.34,12.1,0.4279,0.00023,19.83042]
[1779127006002,33.08,76677.34,12.1,0.4279,0.00023,19.83043]
[1779127013396,33.08,76679.34,12.1,0.42838,0.00023,19.83529]
[1779127018431,33.08,76678.13,12.1,0.4281,0.00023,19.83241]
[1779127023573,33.08,76678.37,12.1,0.42816,0.00023,19.83301]
[1779127023619,33.08,76678.37,12.1,0.42816,0.00023,19.83301]
[1779127024236,33.08,76678.15,12.1,0.42811,0.00023,19.83249]
[1779127024473,33.08,76686.49,12.1,0.43006,0.00023,19.85234]
[1779127025441,33.08,76686.49,12.1,0.43006,0.00023,19.85234]
[1779127026793,33.08,76688.97,12.1,0.43065,0.00023,19.85815]
[1779127026893,33.08,76684.1,12.1,0.4295,0.00023,19.8467]
[1779127028501,33.08,76683.3,12.1,0.42931,0.00023,19.8448]
[1779127029015,33.08,76683.3,12.1,0.42931,0.00023,19.8448]
[1779127029129,33.08,76683.3,12.1,0.42931,0.00023,19.8448]
[1779127029233,33.08,76682.89,12.1,0.42922,0.00023,19.84383]
[1779127029563,33.08,76682.89,12.1,0.42922,0.00023,19.84383]
[1779127029611,33.08,76674.99,12.1,0.42736,0.00023,19.82485]
[1779127030821,33.08,76674.99,12.1,0.42736,0.00023,19.82485]
[1779127031598,33.08,76674.66,12.1,0.42729,0.00023,19.82406]
[1779127031656,33.08,76680.39,12.1,0.42863,0.00023,19.83789]
[1779127034754,33.09,76677.87,12.1,0.42804,0.00023,19.83185]
[1779127035406,33.09,76677.93,12.1,0.42806,0.00023,19.832]
[1779127040585,33.09,76666.11,12.1,0.42529,0.00023,19.80311]
[1779127042313,33.09,76664.79,12.1,0.42498,0.00023,19.79983]
[1779127042408,33.09,76664.79,12.1,0.42498,0.00023,19.79983]
[1779127042834,33.09,76657.54,12.1,0.42329,0.00023,19.78156]
[1779127047858,33.09,76655.72,12.1,0.42287,0.00023,19.77702]
[1779127051662,33.1,76650.54,12.1,0.42166,0.00023,19.7593]
[1779127053938,33.1,76650.27,12.1,0.4216,0.00023,19.75863]
[1779127054060,33.1,76650.27,12.1,0.4216,0.00023,19.75863]
[1779127059718,33.11,76649.26,12.1,0.42138,0.00023,19.75625]
[1779127064753,33.12,76647.28,12.1,0.42094,0.00023,19.75127]
[1779127068491,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068498,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068523,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068615,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068673,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068818,33.12,76647.48,12.1,0.421,0.00023,19.75191]
[1779127068920,33.12,76646.04,12.1,0.42066,0.00023,19.74818]
[1779127069647,33.12,76646.04,12.1,0.42066,0.00023,19.74818]
[1779127070568,33.12,76645.68,12.1,0.42058,0.00023,19.74723]
[1779127070911,33.12,76645.68,12.1,0.42058,0.00023,19.74723]
[1779127071476,33.12,76645.54,12.1,0.42055,0.00023,19.74685]
[1779127071803,33.12,76649.07,12.1,0.42137,0.00023,19.75606]
[1779127075847,33.13,76649.6,12.1,0.4215,0.00023,19.75755]
[1779127078237,33.13,76649.66,12.1,0.42153,0.00023,19.75778]
[1779127078292,33.13,76649.66,12.1,0.42153,0.00023,19.75778]
[1779127079780,33.13,76648.2,12.1,0.42119,0.00023,19.75406]
[1779127083120,33.14,76648.1,12.1,0.42118,0.00023,19.75392]
[1779127084160,33.14,76648.08,12.1,0.42118,0.00023,19.75395]
[1779127084247,33.14,76648.08,12.1,0.42119,0.00023,19.75399]
[1779127090941,33.14,76648.17,12.1,0.4212,0.00023,19.75415]
[1779127095977,33.14,76647.49,12.1,0.42104,0.00023,19.75233]
[1779127096312,33.14,76647.49,12.1,0.42104,0.00023,19.75233]
[1779127100011,33.14,76646.98,12.1,0.42092,0.00023,19.75097]
[1779127100021,33.14,76646.98,12.1,0.42092,0.00023,19.75097]
[1779127106049,33.13,76647.48,12.1,0.42103,0.00023,19.7522]
[1779127106522,33.13,76647.48,12.1,0.42103,0.00023,19.7522]
[1779127118469,33.13,76648.2,12.1,0.42117,0.00023,19.74947]
[1779127118573,33.13,76648.2,12.1,0.42117,0.00023,19.74947]
[1779127118859,33.13,76648.2,12.1,0.42117,0.00023,19.74947]
[1779127119192,33.13,76648.2,12.1,0.42117,0.00023,19.74947]
[1779127125182,33.13,76653.97,12.1,0.42251,0.00023,19.76433]
[1779127130217,33.12,76654.76,12.1,0.42269,0.00023,19.76628]
[1779127131520,33.12,76655.38,12.1,0.42283,0.00023,19.76785]
[1779127131531,33.12,76655.38,12.1,0.42283,0.00023,19.76785]
[1779127132231,33.12,76659.48,12.1,0.42379,0.00023,19.77831]
[1779127137266,33.13,76657.66,12.1,0.42338,0.00023,19.77381]
[1779127140391,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140554,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140639,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140663,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140693,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140758,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127140988,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127141084,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127141146,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127141162,33.13,76655.57,12.1,0.42289,0.00023,19.76854]
[1779127141297,33.13,76634.14,12.1,0.41789,0.00023,19.71223]
[1779127141437,33.13,76634.14,12.1,0.41789,0.00023,19.71223]
[1779127141453,33.13,76634.14,12.1,0.41789,0.00023,19.71223]
[1779127141552,33.13,76634.14,12.1,0.41789,0.00023,19.71223]
[1779127141750,33.13,76634.14,12.1,0.41789,0.00023,19.71223]
[1779127142303,33.13,76632.32,12.1,0.41746,0.00023,19.70732]
[1779127142642,33.13,76632.32,12.1,0.41746,0.00023,19.70732]
[1779127142645,33.13,76632.32,12.1,0.41746,0.00023,19.70732]
[1779127142865,33.13,76632.32,12.1,0.41746,0.00023,19.70732]
[1779127144674,33.13,76633.94,12.1,0.41784,0.00023,19.71171]
[1779127144800,33.13,76633.94,12.1,0.41784,0.00023,19.71171]
[1779127144907,33.13,76633.94,12.1,0.41784,0.00023,19.71171]
[1779127144964,33.13,76633.94,12.1,0.41784,0.00023,19.71171]
[1779127145157,33.13,76633.94,12.1,0.41784,0.00023,19.71171]
[1779127148239,33.14,76639.77,12.1,0.41921,0.00023,19.72742]
[1779127148319,33.14,76639.77,12.1,0.41921,0.00023,19.72742]
[1779127150950,33.14,76643.69,12.1,0.42013,0.00023,19.73787]
[1779127151180,33.14,76643.69,12.1,0.42013,0.00023,19.73787]
[1779127151565,33.14,76643.58,12.1,0.42011,0.00023,19.73765]
[1779127151695,33.14,76643.58,12.1,0.42011,0.00023,19.73765]
[1779127151713,33.14,76643.58,12.1,0.42011,0.00023,19.73765]
[1779127152373,33.14,76650.69,12.1,0.42178,0.00023,19.75625]
[1779127157830,33.15,76652.33,12.1,0.42218,0.00023,19.76067]
[1779127158087,33.15,76652.33,12.1,0.42218,0.00023,19.76067]
[1779127158121,33.15,76652.33,12.1,0.42218,0.00023,19.76067]
[1779127159075,33.15,76652.54,12.1,0.42224,0.00023,19.7613]
[1779127161523,33.15,76653.71,12.1,0.42252,0.00023,19.76438]
[1779127161556,33.16,76654.36,12.1,0.42268,0.00023,19.76608]
[1779127167480,33.16,76655.48,12.1,0.42296,0.00023,19.76912]
[1779127170172,33.16,76655.66,12.1,0.423,0.00023,19.76961]
[1779127171485,33.17,76655.56,12.1,0.42298,0.00023,19.76941]
[1779127177190,33.17,76654.84,12.1,0.42281,0.00023,19.76318]
[1779127182585,33.18,76654.92,12.1,0.42285,0.00023,19.76363]
[1779127188627,33.19,76655.01,12.1,0.42289,0.00023,19.76404]
[1779127193662,33.19,76655.15,12.1,0.42294,0.00023,19.76453]
[1779127198698,33.2,76653.68,12.1,0.42261,0.00023,19.7609]
[1779127200119,33.2,76653.68,12.1,0.42261,0.00023,19.7609]
[1779127200120,33.2,76653.68,12.1,0.42261,0.00023,19.7609]
[1779127200140,33.2,76653.68,12.1,0.42261,0.00023,19.7609]
[1779127200368,33.2,76653.68,12.1,0.42261,0.00023,19.7609]
[1779127200228,33.2,76651.08,12.1,0.422,0.00023,19.75425]
[1779127200855,33.2,76651.08,12.1,0.422,0.00023,19.75425]
[1779127200859,33.2,76651.08,12.1,0.422,0.00023,19.75425]
[1779127200868,33.2,76651.08,12.1,0.422,0.00023,19.75425]
[1779127201172,33.2,76651.08,12.1,0.422,0.00023,19.75425]
[1779127201729,33.2,76644.65,12.1,0.42051,0.00023,19.73761]
[1779127204332,33.2,76643.8,12.1,0.42032,0.00023,19.73542]
[1779127205315,33.21,76642.4,12.1,0.42,0.00023,19.7318]
[1779127210255,33.21,76644.67,12.1,0.42054,0.00023,19.73789]
[1779127210394,33.21,76644.67,12.1,0.42054,0.00023,19.73789]
[1779127213814,33.22,76650.78,12.1,0.42198,0.00023,19.75393]
[1779127217204,33.22,76652.61,12.1,0.42241,0.00023,19.75871]
[1779127217214,33.22,76652.61,12.1,0.42241,0.00023,19.75871]
[1779127218412,33.22,76655.57,12.1,0.42311,0.00023,19.76636]
[1779127218464,33.22,76652.54,12.1,0.42241,0.00023,19.75862]
[1779127218849,33.23,76647.55,12.1,0.42125,0.00023,19.74579]
[1779127219822,33.23,76647.55,12.1,0.42125,0.00023,19.74579]
[1779127222153,33.23,76646.94,12.1,0.42111,0.00023,19.74426]
[1779127223625,33.23,76646.68,12.1,0.42106,0.00023,19.74365]
[1779127223635,33.23,76646.68,12.1,0.42106,0.00023,19.74365]
[1779127223969,33.23,76646.68,12.1,0.42106,0.00023,19.74365]
[1779127224717,33.23,76644.58,12.1,0.42057,0.00023,19.73821]
[1779127224858,33.23,76644.58,12.1,0.42057,0.00023,19.73821]
[1779127224893,33.23,76635.15,12.1,0.41838,0.00023,19.71327]
[1779127227049,33.23,76632.75,12.1,0.41782,0.00023,19.70684]
[1779127229821,33.24,76635.21,12.1,0.4184,0.00023,19.71349]
[1779127230938,33.24,76636.0,12.1,0.41858,0.00023,19.71562]
[1779127236461,33.24,76638.82,12.1,0.41923,0.00023,19.71872]
[1779127242014,33.24,76639.41,12.1,0.41938,0.00023,19.72041]
[1779127246516,33.25,76640.09,12.1,0.41955,0.00023,19.72229]
[1779127248441,33.25,76642.34,12.1,0.42007,0.00023,19.72825]
[1779127249477,33.25,76643.35,12.1,0.42031,0.00023,19.73095]
[1779127255105,33.26,76644.57,12.1,0.42061,0.00023,19.7343]
[1779127257630,33.26,76644.59,12.1,0.42062,0.00023,19.73441]
[1779127257639,33.26,76644.59,12.1,0.42062,0.00023,19.73441]
[1779127257709,33.26,76644.59,12.1,0.42062,0.00023,19.73441]
[1779127257868,33.26,76644.59,12.1,0.42062,0.00023,19.73441]
[1779127258126,33.26,76636.42,12.1,0.41872,0.00023,19.71287]
[1779127263363,33.26,76634.05,12.1,0.41818,0.00023,19.7066]
[1779127264277,33.26,76633.82,12.1,0.41813,0.00023,19.706]
[1779127264560,33.26,76631.69,12.1,0.41763,0.00023,19.70029]
[1779127270211,33.27,76631.34,12.1,0.41756,0.00023,19.6994]
[1779127275247,33.27,76632.04,12.1,0.41772,0.00023,19.70134]
[1779127277330,33.27,76631.51,12.1,0.4176,0.00023,19.69992]
[1779127277383,33.27,76631.51,12.1,0.4176,0.00023,19.69992]
[1779127279254,33.27,76631.67,12.1,0.41764,0.00023,19.70038]
[1779127280529,33.27,76631.86,12.1,0.41769,0.00023,19.70091]
[1779127281154,33.27,76631.86,12.1,0.41769,0.00023,19.70091]
[1779127281614,33.27,76631.88,12.1,0.41769,0.00023,19.70098]
[1779127283416,33.27,76632.05,12.1,0.41773,0.00023,19.70145]
[1779127283682,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284074,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284284,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284406,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284460,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284465,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284475,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284478,33.27,76632.05,12.1,0.41774,0.00023,19.70146]
[1779127284444,33.27,76614.48,12.1,0.41366,0.00023,19.65311]
[1779127285151,33.27,76614.48,12.1,0.41366,0.00023,19.65311]
[1779127285483,33.27,76606.29,12.1,0.41175,0.00023,19.62986]
[1779127286041,33.27,76606.29,12.1,0.41175,0.00023,19.62986]
[1779127287556,33.27,76603.42,12.1,0.41108,0.00023,19.62155]
[1779127287749,33.27,76603.42,12.1,0.41108,0.00023,19.62155]
[1779127288895,33.27,76600.88,12.1,0.41049,0.00023,19.61417]
[1779127288927,33.27,76600.88,12.1,0.41049,0.00023,19.61417]
[1779127288956,33.27,76600.88,12.1,0.41049,0.00023,19.61417]
[1779127288971,33.27,76600.88,12.1,0.41049,0.00023,19.61417]
[1779127289164,33.27,76600.88,12.1,0.41049,0.00023,19.61417]
[1779127291028,33.27,76595.52,12.1,0.40925,0.00023,19.59848]
[1779127293222,33.27,76595.77,12.1,0.40928,0.00023,19.59463]
[1779127293295,33.27,76595.77,12.1,0.40928,0.00023,19.59463]
[1779127294493,33.26,76587.61,12.1,0.40739,0.00023,19.57042]
[1779127294647,33.26,76587.61,12.1,0.40739,0.00023,19.57042]
[1779127294662,33.26,76587.61,12.1,0.40739,0.00023,19.57042]
[1779127294682,33.26,76587.61,12.1,0.40739,0.00023,19.57042]
[1779127295208,33.26,76587.61,12.1,0.40739,0.00023,19.57042]
[1779127295390,33.26,76580.51,12.1,0.40574,0.00023,19.54903]
[1779127297404,33.26,76575.05,12.1,0.40448,0.00023,19.53237]
[1779127298070,33.26,76575.05,12.1,0.40448,0.00023,19.53237]
[1779127302180,33.27,76575.66,12.1,0.40463,0.00023,19.53429]
[1779127302887,33.27,76571.68,12.1,0.40371,0.00023,19.52204]
[1779127303316,33.27,76571.68,12.1,0.40371,0.00023,19.52204]
[1779127303446,33.27,76564.5,12.1,0.40205,0.00023,19.49968]
[1779127304149,33.27,76564.5,12.1,0.40205,0.00023,19.49968]
[1779127306467,33.27,76571.19,12.1,0.4036,0.00023,19.52062]
[1779127310609,33.27,76573.3,12.1,0.4041,0.00023,19.52718]
[1779127311140,33.27,76573.3,12.1,0.4041,0.00023,19.52718]
[1779127316537,33.27,76573.55,12.1,0.40416,0.00023,19.52805]
[1779127317885,33.27,76573.55,12.1,0.40416,0.00023,19.52805]
[1779127318062,33.27,76573.55,12.1,0.40416,0.00023,19.52805]
[1779127320184,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320226,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320290,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320366,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320422,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320476,33.27,76568.81,12.1,0.40307,0.00023,19.51341]
[1779127320521,33.27,76565.4,12.1,0.40229,0.00023,19.50282]
[1779127321260,33.27,76565.4,12.1,0.40229,0.00023,19.50282]
[1779127321270,33.27,76565.4,12.1,0.40229,0.00023,19.50282]
[1779127321273,33.27,76565.4,12.1,0.40229,0.00023,19.50282]
[1779127321361,33.27,76556.64,12.1,0.40027,0.00023,19.47512]
[1779127324082,33.27,76555.5,12.1,0.4,0.00023,19.47145]
[1779127324876,33.27,76550.66,12.1,0.39889,0.00023,19.4559]
[1779127325383,33.27,76550.66,12.1,0.39889,0.00023,19.4559]
[1779127325469,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127325639,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127325780,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127325821,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127325828,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127325860,33.27,76542.24,12.1,0.39695,0.00023,19.42846]
[1779127326503,33.27,76537.14,12.1,0.39577,0.00023,19.41164]
[1779127326688,33.27,76537.14,12.1,0.39577,0.00023,19.41164]
[1779127327309,33.27,76525.23,12.1,0.39304,0.00023,19.37173]
[1779127328815,33.27,76520.29,12.1,0.39191,0.00023,19.35491]
[1779127328971,33.27,76520.29,12.1,0.39191,0.00023,19.35491]
[1779127330810,33.27,76519.49,12.1,0.39173,0.00023,19.35223]
[1779127330937,33.27,76519.49,12.1,0.39173,0.00023,19.35223]
[1779127330997,33.27,76519.49,12.1,0.39173,0.00023,19.35223]
[1779127331834,33.27,76519.3,12.1,0.39169,0.00023,19.35164]
[1779127332263,33.27,76519.3,12.1,0.39169,0.00023,19.35164]
[1779127332444,33.27,76519.3,12.1,0.39169,0.00023,19.35164]
[1779127333998,33.28,76520.71,12.1,0.39201,0.00023,19.35649]
[1779127335639,33.28,76515.89,12.1,0.39092,0.00023,19.34004]
[1779127336442,33.28,76515.89,12.1,0.39092,0.00023,19.34004]
[1779127339712,33.28,76519.72,12.1,0.3918,0.00023,19.35329]
[1779127341483,33.28,76518.71,12.1,0.39157,0.00023,19.34986]
[1779127342858,33.28,76522.49,12.1,0.39244,0.00023,19.36283]
[1779127343786,33.28,76523.94,12.1,0.39277,0.00023,19.36778]
[1779127345938,33.28,76520.37,12.1,0.39196,0.00023,19.35566]
[1779127346342,33.28,76520.37,12.1,0.39196,0.00023,19.35566]
[1779127351096,33.29,76514.01,12.1,0.39052,0.00023,19.33398]
[1779127355776,33.29,76514.22,12.1,0.39055,0.00023,19.3303]
[1779127356450,33.29,76514.22,12.1,0.39055,0.00023,19.3303]
[1779127356774,33.29,76513.85,12.1,0.39047,0.00023,19.3291]
[1779127362550,33.3,76513.75,12.1,0.39046,0.00023,19.32891]
[1779127367834,33.3,76519.36,12.1,0.39176,0.00023,19.34839]
[1779127371470,33.3,76524.67,12.1,0.39298,0.00023,19.36654]
[1779127374525,33.3,76524.33,12.1,0.39291,0.00023,19.36543]
[1779127375011,33.3,76525.69,12.1,0.39322,0.00023,19.37006]
[1779127375322,33.3,76530.81,12.1,0.39439,0.00023,19.38729]
[1779127376456,33.3,76530.81,12.1,0.39439,0.00023,19.38729]
[1779127376851,33.3,76530.62,12.1,0.39435,0.00023,19.38666]
[1779127377859,33.3,76528.71,12.1,0.39391,0.00023,19.38025]
[1779127377993,33.3,76528.71,12.1,0.39391,0.00023,19.38025]
[1779127378094,33.3,76521.16,12.1,0.39218,0.00023,19.35469]
[1779127381144,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381169,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381186,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381211,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381224,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381233,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381257,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381320,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381402,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127381418,33.3,76521.64,12.1,0.3923,0.00023,19.35637]
[1779127382339,33.3,76521.64,12.1,0.3923,0.00023,19.35642]
[1779127382349,33.3,76531.52,12.1,0.39456,0.00023,19.38977]
[1779127382904,33.3,76531.52,12.1,0.39456,0.00023,19.38977]
[1779127383493,33.3,76531.52,12.1,0.39456,0.00023,19.38977]
[1779127383817,33.3,76530.75,12.1,0.39439,0.00023,19.3872]
[1779127386520,33.3,76527.69,12.1,0.39369,0.00023,19.37693]
[1779127387135,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387152,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387159,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387178,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387319,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387356,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387497,33.3,76527.31,12.1,0.3936,0.00023,19.37567]
[1779127387598,33.31,76525.67,12.1,0.39323,0.00023,19.37014]
[1779127388288,33.31,76525.67,12.1,0.39323,0.00023,19.37014]
[1779127388292,33.31,76525.67,12.1,0.39323,0.00023,19.37014]
[1779127388368,33.31,76525.67,12.1,0.39323,0.00023,19.37014]
[1779127388449,33.3,76518.91,12.1,0.39168,0.00023,19.34714]
[1779127390171,33.3,76516.28,12.1,0.39107,0.00023,19.33811]
[1779127390225,33.3,76516.28,12.1,0.39107,0.00023,19.33811]
[1779127391081,33.31,76515.44,12.1,0.39089,0.00023,19.33528]
[1779127395519,33.31,76518.82,12.1,0.39167,0.00023,19.34697]
[1779127395606,33.31,76518.82,12.1,0.39167,0.00023,19.34697]
[1779127395609,33.31,76518.82,12.1,0.39167,0.00023,19.34697]
[1779127395736,33.31,76518.48,12.1,0.39159,0.00023,19.34586]
[1779127395799,33.31,76518.48,12.1,0.39159,0.00023,19.34586]
[1779127395882,33.31,76518.48,12.1,0.39159,0.00023,19.34586]
[1779127396277,33.31,76518.48,12.1,0.39159,0.00023,19.34586]
[1779127396625,33.31,76518.48,12.1,0.39159,0.00023,19.34586]
[1779127396377,33.31,76511.82,12.1,0.39007,0.00023,19.32294]
[1779127396711,33.31,76511.82,12.1,0.39007,0.00023,19.32294]
[1779127398083,33.31,76507.31,12.1,0.38904,0.00023,19.30723]
[1779127398184,33.31,76505.31,12.1,0.38859,0.00023,19.30028]
[1779127400489,33.31,76506.01,12.1,0.38874,0.00023,19.30263]
[1779127400560,33.31,76506.34,12.1,0.38881,0.00023,19.30374]
[1779127400943,33.31,76506.34,12.1,0.38881,0.00023,19.30374]
[1779127401137,33.31,76512.93,12.1,0.39032,0.00023,19.32669]
[1779127403908,33.31,76516.36,12.1,0.39111,0.00023,19.33858]
[1779127404280,33.31,76516.36,12.1,0.39111,0.00023,19.33858]
[1779127405201,33.31,76515.67,12.1,0.39095,0.00023,19.33626]
[1779127406205,33.31,76514.73,12.1,0.39074,0.00023,19.33303]
[1779127406232,33.31,76520.11,12.1,0.39197,0.00023,19.35152]
[1779127410539,33.31,76521.68,12.1,0.39234,0.00023,19.35693]
[1779127410553,33.31,76521.68,12.1,0.39234,0.00023,19.35693]
[1779127414553,33.31,76524.75,12.1,0.39302,0.00023,19.36282]
[1779127414557,33.31,76524.75,12.1,0.39302,0.00023,19.36282]
[1779127415024,33.31,76524.78,12.1,0.39303,0.00023,19.36294]
[1779127416248,33.31,76520.91,12.1,0.39214,0.00023,19.34979]
[1779127416529,33.31,76520.91,12.1,0.39214,0.00023,19.34979]
[1779127417145,33.31,76521.97,12.1,0.39238,0.00023,19.35343]
[1779127422285,33.32,76526.03,12.1,0.39332,0.00023,19.36725]
[1779127425065,33.32,76529.04,12.1,0.39401,0.00023,19.3774]
[1779127428893,33.32,76530.37,12.1,0.39432,0.00023,19.38188]
[1779127429016,33.32,76530.37,12.1,0.39432,0.00023,19.38188]
[1779127429190,33.32,76530.37,12.1,0.39432,0.00023,19.38188]
[1779127429334,33.32,76522.24,12.1,0.39245,0.00023,19.35443]
[1779127429858,33.32,76522.24,12.1,0.39245,0.00023,19.35443]
[1779127430748,33.32,76519.97,12.1,0.39193,0.00023,19.3467]
[1779127431489,33.32,76519.97,12.1,0.39193,0.00023,19.3467]
[1779127433431,33.32,76516.83,12.1,0.39121,0.00023,19.33595]
[1779127433987,33.32,76516.46,12.1,0.39113,0.00023,19.33473]
[1779127439404,33.32,76515.98,12.1,0.39103,0.00023,19.33324]
[1779127440947,33.32,76516.09,12.1,0.39106,0.00023,19.33364]
[1779127441013,33.32,76516.09,12.1,0.39106,0.00023,19.33364]
[1779127443048,33.32,76514.2,12.1,0.39063,0.00023,19.32719]
[1779127443279,33.32,76514.2,12.1,0.39063,0.00023,19.32719]
[1779127443432,33.32,76507.09,12.1,0.38901,0.00023,19.30249]
[1779127443837,33.32,76507.09,12.1,0.38901,0.00023,19.30249]
[1779127444439,33.32,76507.8,12.1,0.38917,0.00023,19.30502]
[1779127446457,33.33,76513.24,12.1,0.39042,0.00023,19.32399]
[1779127447221,33.33,76513.24,12.1,0.39042,0.00023,19.32399]
[1779127447231,33.33,76513.24,12.1,0.39042,0.00023,19.32399]
[1779127448270,33.33,76513.3,12.1,0.39044,0.00023,19.32423]
[1779127450269,33.33,76518.63,12.1,0.39166,0.00023,19.34262]
[1779127452086,33.33,76521.61,12.1,0.39235,0.00023,19.35283]
[1779127452207,33.33,76521.61,12.1,0.39235,0.00023,19.35283]
[1779127452540,33.33,76521.61,12.1,0.39235,0.00023,19.35283]
[1779127458537,33.33,76523.65,12.1,0.39282,0.00023,19.35982]
[1779127463572,33.33,76523.97,12.1,0.3929,0.00023,19.36096]
[1779127468608,33.33,76524.56,12.1,0.39304,0.00023,19.36301]
[1779127473642,33.33,76525.05,12.1,0.39313,0.00023,19.36013]
[1779127474192,33.33,76525.05,12.1,0.39313,0.00023,19.36013]
[1779127474411,33.33,76525.05,12.1,0.39313,0.00023,19.36013]
[1779127474858,33.33,76520.45,12.1,0.39207,0.00023,19.34452]
[1779127480321,33.33,76522.43,12.1,0.39253,0.00023,19.35135]
[1779127480359,33.33,76522.43,12.1,0.39253,0.00023,19.35135]
[1779127485726,33.34,76524.37,12.1,0.39298,0.00023,19.35799]
[1779127490761,33.34,76525.42,12.1,0.39323,0.00023,19.36158]
[1779127492027,33.34,76522.56,12.1,0.39257,0.00023,19.3519]
[1779127493358,33.34,76522.56,12.1,0.39257,0.00023,19.3519]
[1779127493659,33.34,76522.56,12.1,0.39257,0.00023,19.3519]
[1779127495178,33.34,76522.49,12.1,0.39256,0.00023,19.35169]
[1779127497671,33.34,76518.4,12.1,0.39162,0.00023,19.33777]
[1779127497817,33.34,76517.68,12.1,0.39146,0.00023,19.33535]
[1779127497854,33.34,76517.68,12.1,0.39146,0.00023,19.33535]
[1779127498303,33.34,76517.68,12.1,0.39146,0.00023,19.33535]
[1779127499373,33.34,76516.1,12.1,0.3911,0.00023,19.32993]
[1779127504859,33.34,76510.43,12.1,0.38982,0.00023,19.31057]
[1779127508176,33.35,76510.17,12.1,0.38977,0.00023,19.30974]
[1779127512552,33.35,76514.44,12.1,0.39075,0.00023,19.32463]
[1779127514095,33.35,76515.16,12.1,0.39092,0.00023,19.32716]
[1779127515835,33.35,76517.96,12.1,0.39156,0.00023,19.33681]
[1779127516868,33.35,76518.91,12.1,0.39178,0.00023,19.34008]
[1779127521984,33.35,76519.95,12.1,0.39202,0.00023,19.3437]
[1779127527529,33.35,76520.32,12.1,0.39211,0.00023,19.34502]
[1779127527550,33.35,76520.32,12.1,0.39211,0.00023,19.34502]
[1779127527727,33.35,76520.32,12.1,0.39211,0.00023,19.34502]
[1779127527823,33.35,76519.77,12.1,0.39199,0.00023,19.34317]
[1779127528541,33.35,76519.77,12.1,0.39199,0.00023,19.34317]
[1779127528642,33.35,76514.47,12.1,0.39078,0.00023,19.32503]
[1779127534068,33.36,76512.68,12.1,0.39035,0.00023,19.3144]
[1779127538992,33.36,76512.07,12.1,0.39022,0.00023,19.3124]
[1779127540603,33.36,76513.73,12.1,0.3906,0.00023,19.31816]
[1779127541193,33.36,76516.23,12.1,0.39118,0.00023,19.3268]
[1779127542345,33.36,76516.21,12.1,0.39117,0.00023,19.32674]
[1779127542594,33.36,76516.21,12.1,0.39117,0.00023,19.32674]
[1779127547188,33.36,76520.03,12.1,0.39205,0.00023,19.33987]
[1779127547193,33.36,76520.03,12.1,0.39205,0.00023,19.33987]
[1779127547217,33.36,76520.03,12.1,0.39205,0.00023,19.33987]
[1779127547220,33.36,76520.03,12.1,0.39205,0.00023,19.33987]
[1779127548166,33.36,76526.28,12.1,0.39349,0.00023,19.36107]
[1779127551500,33.36,76527.47,12.1,0.39376,0.00023,19.36507]
[1779127560250,33.36,76534.79,12.1,0.39543,0.00023,19.38948]
[1779127564858,33.36,76533.53,12.1,0.39514,0.00023,19.38528]
[1779127564894,33.36,76533.53,12.1,0.39514,0.00023,19.38528]
[1779127565723,33.36,76533.53,12.1,0.39514,0.00023,19.38528]
[1779127565776,33.36,76533.53,12.1,0.39514,0.00023,19.38528]
[1779127565781,33.36,76533.53,12.1,0.39514,0.00023,19.38528]
[1779127565793,33.36,76528.09,12.1,0.3939,0.00023,19.36711]
[1779127566647,33.36,76528.09,12.1,0.3939,0.00023,19.36711]
[1779127566709,33.36,76528.09,12.1,0.3939,0.00023,19.36711]
[1779127566848,33.36,76524.88,12.1,0.39316,0.00023,19.35632]
[1779127567299,33.36,76517.25,12.1,0.39142,0.00023,19.33036]
[1779127568001,33.36,76517.25,12.1,0.39142,0.00023,19.33036]
[1779127568011,33.36,76517.25,12.1,0.39142,0.00023,19.33036]
[1779127569359,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569361,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569393,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569472,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569511,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569561,33.36,76512.57,12.1,0.39034,0.00023,19.31424]
[1779127569779,33.36,76506.68,12.1,0.38899,0.00023,19.29372]
[1779127569917,33.36,76506.68,12.1,0.38899,0.00023,19.29372]
[1779127570632,33.36,76498.14,12.1,0.38704,0.00023,19.26364]
[1779127571003,33.36,76498.14,12.1,0.38704,0.00023,19.26364]
[1779127572653,33.36,76495.37,12.1,0.38641,0.00023,19.25376]
[1779127573360,33.36,76495.06,12.1,0.38634,0.00023,19.25264]
[1779127573390,33.36,76495.06,12.1,0.38634,0.00023,19.25264]
[1779127573773,33.36,76487.71,12.1,0.38466,0.00023,19.22625]
[1779127576815,33.36,76486.88,12.1,0.38447,0.00023,19.22325]
[1779127579502,33.36,76488.23,12.1,0.38478,0.00023,19.2281]
[1779127581297,33.36,76491.95,12.1,0.38563,0.00023,19.24146]
[1779127582884,33.36,76496.6,12.1,0.38668,0.00023,19.25803]
[1779127588448,33.35,76498.28,12.1,0.38705,0.00023,19.26383]
[1779127591140,33.35,76495.87,12.1,0.3865,0.00023,19.25521]
[1779127594650,33.35,76490.42,12.1,0.38523,0.00023,19.23102]
[1779127594676,33.35,76490.42,12.1,0.38523,0.00023,19.23102]
[1779127596794,33.35,76487.73,12.1,0.38461,0.00023,19.2213]
[1779127596979,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597001,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597104,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597187,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597227,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597261,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597281,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597363,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597511,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597579,33.35,76485.03,12.1,0.384,0.00023,19.2115]
[1779127597697,33.35,76460.73,12.1,0.37847,0.00023,19.12136]
[1779127598034,33.35,76460.73,12.1,0.37847,0.00023,19.12136]
[1779127598110,33.35,76460.73,12.1,0.37847,0.00023,19.12136]
[1779127598518,33.35,76453.64,12.1,0.37686,0.00023,19.09441]
[1779127599058,33.35,76453.64,12.1,0.37686,0.00023,19.09441]
[1779127599127,33.35,76453.64,12.1,0.37686,0.00023,19.09441]
[1779127599158,33.35,76453.64,12.1,0.37686,0.00023,19.09441]
[1779127599376,33.35,76453.64,12.1,0.37686,0.00023,19.09441]
[1779127599818,33.35,76448.7,12.1,0.37573,0.00023,19.07533]
[1779127600542,33.35,76448.7,12.1,0.37573,0.00023,19.07533]
[1779127600544,33.35,76448.7,12.1,0.37573,0.00023,19.07533]
[1779127601242,33.35,76448.26,12.1,0.37563,0.00023,19.07359]
[1779127601623,33.35,76448.26,12.1,0.37563,0.00023,19.07359]
[1779127601861,33.35,76448.26,12.1,0.37563,0.00023,19.07359]
[1779127602106,33.35,76446.65,12.1,0.37527,0.00023,19.06734]
[1779127602175,33.35,76446.65,12.1,0.37527,0.00023,19.06734]
[1779127602810,33.35,76446.65,12.1,0.37527,0.00023,19.06734]
[1779127602848,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603237,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603270,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603282,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603291,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603414,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603835,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603858,33.34,76432.87,12.1,0.37215,0.00023,19.01346]
[1779127603831,33.34,76422.71,12.1,0.36986,0.00023,18.97303]
[1779127603897,33.34,76422.71,12.1,0.36986,0.00023,18.97303]
[1779127604014,33.34,76422.71,12.1,0.36986,0.00023,18.97303]
[1779127604757,33.34,76422.71,12.1,0.36986,0.00023,18.97303]
[1779127604820,33.34,76415.41,12.1,0.36822,0.00022,18.94361]
[1779127605663,33.34,76415.41,12.1,0.36822,0.00022,18.94361]
[1779127607118,33.36,76414.28,12.1,0.36801,0.00022,18.93984]
[1779127607388,33.36,76414.28,12.1,0.36801,0.00022,18.93984]
[1779127608664,33.36,76412.95,12.1,0.36771,0.00022,18.93448]
[1779127609567,33.36,76410.95,12.1,0.36729,0.00022,18.92676]
[1779127609738,33.36,76410.95,12.1,0.36729,0.00022,18.92676]
[1779127611389,33.37,76411.81,12.1,0.36751,0.00022,18.93077]
[1779127612499,33.37,76413.6,12.1,0.36792,0.00022,18.93809]
[1779127615936,33.37,76412.47,12.1,0.36767,0.00022,18.93366]
[1779127621701,33.38,76410.44,12.1,0.36723,0.00022,18.92565]
[1779127624172,33.38,76412.2,12.1,0.36763,0.00022,18.93291]
[1779127628162,33.38,76418.55,12.1,0.36907,0.00022,18.95873]
[1779127629781,33.38,76420.47,12.1,0.3695,0.00022,18.96647]
[1779127632322,33.38,76426.21,12.1,0.37079,0.00023,18.98945]
[1779127633223,33.38,76426.94,12.1,0.37096,0.00023,18.99236]
[1779127638858,33.38,76427.14,12.1,0.371,0.00023,18.99316]
[1779127639051,33.38,76426.65,12.1,0.37089,0.00023,18.99121]
[1779127639140,33.38,76426.65,12.1,0.37089,0.00023,18.99121]
[1779127641082,33.38,76420.68,12.1,0.36955,0.00022,18.96737]
[1779127642131,33.38,76420.21,12.1,0.36945,0.00022,18.9655]
[1779127645313,33.38,76421.35,12.1,0.3697,0.00022,18.97013]
[1779127646958,33.38,76424.02,12.1,0.37031,0.00023,18.98084]
[1779127647078,33.38,76424.02,12.1,0.37031,0.00023,18.98084]
[1779127648890,33.38,76429.63,12.1,0.37157,0.00023,19.00316]
[1779127653729,33.38,76430.24,12.1,0.37168,0.00023,19.00089]
[1779127656495,33.38,76431.61,12.1,0.37199,0.00023,19.0063]
[1779127656749,33.38,76431.61,12.1,0.37199,0.00023,19.0063]
[1779127658322,33.38,76431.81,12.1,0.37203,0.00023,19.00707]
[1779127658392,33.38,76431.81,12.1,0.37203,0.00023,19.00707]
[1779127661274,33.38,76438.24,12.1,0.37348,0.00023,19.03231]
[1779127661287,33.38,76438.24,12.1,0.37348,0.00023,19.03231]
[1779127662037,33.38,76438.27,12.1,0.37349,0.00023,19.03241]
[1779127663260,33.38,76434.16,12.1,0.37256,0.00023,19.01627]
[1779127663996,33.38,76433.87,12.1,0.37249,0.00023,19.01512]
[1779127670038,33.38,76435.21,12.1,0.37279,0.00023,19.02028]
[1779127671417,33.38,76435.21,12.1,0.37279,0.00023,19.02028]
[1779127675725,33.38,76435.49,12.1,0.37285,0.00023,19.02131]
[1779127678107,33.38,76438.13,12.1,0.37344,0.00023,19.0316]
[1779127680246,33.38,76440.1,12.1,0.37388,0.00023,19.03923]
[1779127683540,33.38,76440.44,12.1,0.37395,0.00023,19.04046]
[1779127683963,33.38,76440.44,12.1,0.37395,0.00023,19.04046]
[1779127684064,33.37,76440.22,12.1,0.3739,0.00023,19.03958]
[1779127686719,33.37,76439.97,12.1,0.37384,0.00023,19.03854]
[1779127686727,33.37,76439.97,12.1,0.37384,0.00023,19.03854]
[1779127688179,33.37,76435.26,12.1,0.37277,0.00023,19.02004]
[1779127691871,33.37,76435.23,12.1,0.37276,0.00023,19.01987]
[1779127691881,33.37,76435.23,12.1,0.37276,0.00023,19.01987]
[1779127693207,33.37,76438.6,12.1,0.37352,0.00023,19.03304]
[1779127700249,33.37,76440.39,12.1,0.37391,0.00023,19.03976]
[1779127705717,33.37,76440.38,12.1,0.3739,0.00023,19.03962]
[1779127705744,33.37,76440.38,12.1,0.3739,0.00023,19.03962]
[1779127707123,33.36,76440.92,12.1,0.37401,0.00023,19.04162]
[1779127709920,33.36,76443.5,12.1,0.37459,0.00023,19.05158]
[1779127710541,33.36,76449.98,12.1,0.37605,0.00023,19.07652]
[1779127715406,33.36,76448.96,12.1,0.37578,0.00023,19.06773]
[1779127718714,33.36,76450.66,12.1,0.37615,0.00023,19.0741]
[1779127718842,33.36,76450.66,12.1,0.37615,0.00023,19.0741]
[1779127718872,33.36,76450.66,12.1,0.37615,0.00023,19.0741]
[1779127718924,33.36,76450.66,12.1,0.37615,0.00023,19.0741]
[1779127718942,33.36,76450.66,12.1,0.37615,0.00023,19.0741]
[1779127719382,33.35,76458.94,12.1,0.37802,0.00023,19.10559]
[1779127721243,33.35,76461.9,12.1,0.37869,0.00023,19.11672]
[1779127721264,33.35,76461.9,12.1,0.37869,0.00023,19.11672]
[1779127723026,33.35,76463.58,12.1,0.37906,0.00023,19.12289]
[1779127725242,33.35,76462.73,12.1,0.37886,0.00023,19.11954]
[1779127729066,33.34,76463.69,12.1,0.37906,0.00023,19.12292]
[1779127729452,33.34,76464.66,12.1,0.37927,0.00023,19.12642]
[1779127731510,33.34,76465.23,12.1,0.3794,0.00023,19.12851]
[1779127733482,33.34,76464.56,12.1,0.37925,0.00023,19.12599]
[1779127733592,33.34,76464.56,12.1,0.37925,0.00023,19.12599]
[1779127734054,33.34,76465.74,12.1,0.37952,0.00023,19.13046]
[1779127739254,33.34,76465.99,12.1,0.37959,0.00023,19.13158]
[1779127742220,33.35,76466.53,12.1,0.37972,0.00023,19.13371]
[1779127742658,33.35,76466.53,12.1,0.37972,0.00023,19.13371]
[1779127742661,33.35,76466.53,12.1,0.37972,0.00023,19.13371]
[1779127742671,33.35,76466.53,12.1,0.37972,0.00023,19.13371]
[1779127743552,33.35,76477.55,12.1,0.38222,0.00023,19.17468]
[1779127744671,33.35,76477.55,12.1,0.38222,0.00023,19.17468]
[1779127744700,33.35,76477.55,12.1,0.38222,0.00023,19.17468]
[1779127745040,33.35,76479.41,12.1,0.38265,0.00023,19.18152]
[1779127747129,33.35,76477.98,12.1,0.38232,0.00023,19.17628]
[1779127747579,33.35,76468.75,12.1,0.38023,0.00023,19.1421]
[1779127752328,33.35,76465.4,12.1,0.37947,0.00023,19.12965]
[1779127757649,33.35,76466.4,12.1,0.37971,0.00023,19.13358]
[1779127759378,33.35,76466.14,12.1,0.37965,0.00023,19.13264]
[1779127759401,33.35,76466.14,12.1,0.37965,0.00023,19.13264]
[1779127761507,33.35,76469.94,12.1,0.38052,0.00023,19.1469]
[1779127766712,33.35,76471.7,12.1,0.38092,0.00023,19.15351]
[1779127771747,33.36,76471.9,12.1,0.38095,0.00023,19.14968]
[1779127776782,33.36,76472.18,12.1,0.38101,0.00023,19.15076]
[1779127779344,33.36,76472.34,12.1,0.38105,0.00023,19.15137]
[1779127779421,33.36,76472.34,12.1,0.38105,0.00023,19.15137]
[1779127782331,33.36,76470.09,12.1,0.38054,0.00023,19.14304]
[1779127787859,33.36,76470.67,12.1,0.38068,0.00023,19.14527]
[1779127788274,33.36,76470.67,12.1,0.38068,0.00023,19.14527]
[1779127788574,33.36,76470.67,12.1,0.38068,0.00023,19.14527]
[1779127788625,33.36,76470.67,12.1,0.38068,0.00023,19.14527]
[1779127788692,33.36,76470.67,12.1,0.38068,0.00023,19.14527]
[1779127788866,33.36,76462.11,12.1,0.37873,0.00023,19.11323]
[1779127791516,33.36,76461.28,12.1,0.37855,0.00023,19.11016]
[1779127791522,33.36,76461.28,12.1,0.37855,0.00023,19.11016]
[1779127792905,33.36,76463.63,12.1,0.37909,0.00023,19.11905]
[1779127798936,33.36,76463.27,12.1,0.37902,0.00023,19.11788]
[1779127803971,33.37,76463.68,12.1,0.37912,0.00023,19.11957]
[1779127804921,33.37,76463.68,12.1,0.37912,0.00023,19.11957]
[1779127804946,33.37,76463.68,12.1,0.37912,0.00023,19.11957]
[1779127805024,33.37,76463.68,12.1,0.37912,0.00023,19.11957]
[1779127805034,33.37,76463.68,12.1,0.37912,0.00023,19.11957]
[1779127805989,33.37,76462.64,12.1,0.37888,0.00023,19.11568]
[1779127806039,33.37,76450.72,12.1,0.37618,0.00023,19.07039]
[1779127807336,33.37,76450.17,12.1,0.37606,0.00023,19.06834]
[1779127807356,33.37,76450.17,12.1,0.37606,0.00023,19.06834]
[1779127807360,33.37,76450.17,12.1,0.37606,0.00023,19.06834]
[1779127807377,33.37,76450.17,12.1,0.37606,0.00023,19.06834]
[1779127807999,33.37,76446.38,12.1,0.3752,0.00023,19.05368]
[1779127808235,33.37,76446.38,12.1,0.3752,0.00023,19.05368]
[1779127811509,33.36,76442.4,12.1,0.37429,0.00023,19.03811]
[1779127812662,33.36,76441.19,12.1,0.37402,0.00023,19.03336]
[1779127813447,33.36,76437.21,12.1,0.37312,0.00023,19.01777]
[1779127814628,33.36,76435.84,12.1,0.37281,0.00023,19.01237]
[1779127814831,33.36,76435.84,12.1,0.37281,0.00023,19.01237]
[1779127814858,33.36,76435.84,12.1,0.37281,0.00023,19.01237]
[1779127814914,33.36,76435.84,12.1,0.37281,0.00023,19.01237]
[1779127814951,33.36,76435.84,12.1,0.37281,0.00023,19.01237]
[1779127815216,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815531,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815543,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815626,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815645,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815674,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815742,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815781,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815916,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127815974,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127816031,33.36,76433.69,12.1,0.37232,0.00023,19.00388]
[1779127816055,33.36,76417.41,12.1,0.36865,0.00023,18.93889]
[1779127816599,33.36,76417.41,12.1,0.36865,0.00023,18.93889]
[1779127816775,33.36,76417.41,12.1,0.36865,0.00023,18.93889]
[1779127816881,33.36,76417.41,12.1,0.36865,0.00023,18.93889]
[1779127817065,33.36,76423.41,12.1,0.37,0.00023,18.96305]
[1779127817419,33.36,76423.41,12.1,0.37,0.00023,18.96305]
[1779127818838,33.36,76428.31,12.1,0.37111,0.00023,18.9826]
[1779127819786,33.36,76431.31,12.1,0.37178,0.00023,18.9945]
[1779127821513,33.36,76432.35,12.1,0.37202,0.00023,18.99859]
[1779127827135,33.36,76435.12,12.1,0.37264,0.00023,19.00943]
[1779127830810,33.36,76434.84,12.1,0.37257,0.00023,19.0083]
[1779127832713,33.36,76435.44,12.1,0.37268,0.00023,19.00597]
[1779127833349,33.36,76436.45,12.1,0.3729,0.00023,19.00991]
[1779127834051,33.36,76436.45,12.1,0.3729,0.00023,19.00991]
[1779127834168,33.36,76440.73,12.1,0.37387,0.00023,19.02663]
[1779127837069,33.36,76445.26,12.1,0.37489,0.00023,19.04416]
[1779127837205,33.36,76452.38,12.1,0.3765,0.00023,19.07154]
[1779127842240,33.35,76453.18,12.1,0.37666,0.00023,19.0743]
[1779127843243,33.35,76453.18,12.1,0.37666,0.00023,19.0743]
[1779127848282,33.35,76458.5,12.1,0.37784,0.00023,19.09417]
[1779127853317,33.34,76458.53,12.1,0.37782,0.00023,19.09394]
[1779127856860,33.34,76458.47,12.1,0.3778,0.00023,19.09357]
[1779127856923,33.33,76458.47,12.1,0.37779,0.00023,19.09344]
[1779127862381,33.33,76457.52,12.1,0.37756,0.00023,19.08957]
[1779127864038,33.33,76457.52,12.1,0.37756,0.00023,19.08957]
[1779127865499,33.33,76457.6,12.1,0.37757,0.00023,19.08978]
[1779127871444,33.32,76461.71,12.1,0.37848,0.00023,19.10501]
[1779127876479,33.32,76462.44,12.1,0.37863,0.00023,19.10752]
[1779127879054,33.32,76463.11,12.1,0.37878,0.00023,19.10999]
[1779127879120,33.32,76463.11,12.1,0.37878,0.00023,19.10999]
[1779127879408,33.32,76463.35,12.1,0.37883,0.00023,19.11079]
[1779127879428,33.32,76463.35,12.1,0.37883,0.00023,19.11079]
[1779127879433,33.32,76463.35,12.1,0.37883,0.00023,19.11079]
[1779127880016,33.32,76463.35,12.1,0.37883,0.00023,19.11079]
[1779127880073,33.32,76463.35,12.1,0.37883,0.00023,19.11079]
[1779127880119,33.32,76468.47,12.1,0.37999,0.00023,19.13006]
[1779127882053,33.32,76469.04,12.1,0.38012,0.00023,19.13219]
[1779127887556,33.32,76470.18,12.1,0.3804,0.00023,19.13665]
[1779127891074,33.32,76470.22,12.1,0.38041,0.00023,19.13683]
[1779127891118,33.32,76470.22,12.1,0.38041,0.00023,19.13683]
[1779127891235,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891275,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891331,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891417,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891426,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891536,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891604,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891752,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891804,33.32,76470.87,12.1,0.38053,0.00023,19.1347]
[1779127891905,33.32,76459.93,12.1,0.37804,0.00023,19.0935]
[1779127892352,33.32,76459.93,12.1,0.37804,0.00023,19.0935]
[1779127894867,33.32,76455.2,12.1,0.37696,0.00023,19.07542]
[1779127894898,33.32,76455.2,12.1,0.37696,0.00023,19.07542]
[1779127894900,33.32,76455.2,12.1,0.37696,0.00023,19.07542]
[1779127897290,33.32,76458.32,12.1,0.37766,0.00023,19.08715]
[1779127902662,33.31,76458.78,12.1,0.37774,0.00023,19.08853]
[1779127904426,33.31,76458.41,12.1,0.37765,0.00023,19.08702]
[1779127904606,33.31,76458.41,12.1,0.37765,0.00023,19.08702]
[1779127904676,33.31,76459.59,12.1,0.37792,0.00023,19.0915]
[1779127909711,33.31,76459.22,12.1,0.37782,0.00023,19.08991]
[1779127914829,33.3,76459.45,12.1,0.37787,0.00023,19.09065]
[1779127917015,33.3,76457.11,12.1,0.37733,0.00023,19.08167]
[1779127917090,33.3,76457.11,12.1,0.37733,0.00023,19.08167]
[1779127917092,33.3,76457.11,12.1,0.37733,0.00023,19.08167]
[1779127917137,33.3,76457.11,12.1,0.37733,0.00023,19.08167]
[1779127917153,33.3,76457.11,12.1,0.37733,0.00023,19.08167]
[1779127917176,33.3,76456.32,12.1,0.37715,0.00023,19.07859]
[1779127919098,33.3,76453.2,12.1,0.37644,0.00023,19.06664]
[1779127919598,33.3,76453.79,12.1,0.37657,0.00023,19.06882]
[1779127923698,33.3,76452.86,12.1,0.37635,0.00023,19.06512]
[1779127924102,33.3,76452.86,12.1,0.37635,0.00023,19.06512]
[1779127925705,33.3,76454.51,12.1,0.37672,0.00023,19.07138]
[1779127927990,33.3,76454.71,12.1,0.37676,0.00023,19.07206]
[1779127930099,33.29,76447.77,12.1,0.37517,0.00023,19.04517]
[1779127935893,33.29,76447.81,12.1,0.37518,0.00023,19.0452]
[1779127938755,33.29,76447.79,12.1,0.37517,0.00023,19.0451]
[1779127941800,33.29,76450.46,12.1,0.37577,0.00023,19.05532]
[1779127942045,33.29,76450.46,12.1,0.37577,0.00023,19.05532]
[1779127942144,33.29,76450.46,12.1,0.37577,0.00023,19.05532]
[1779127942461,33.29,76451.13,12.1,0.37592,0.00023,19.05787]
[1779127947977,33.28,76457.28,12.1,0.3773,0.00023,19.08124]
[1779127953013,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127953733,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127953747,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127953824,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127953907,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127953976,33.28,76457.37,12.1,0.37728,0.00023,19.07673]
[1779127954020,33.28,76460.59,12.1,0.37801,0.00023,19.08895]
[1779127955909,33.28,76465.2,12.1,0.37906,0.00023,19.10638]
[1779127961069,33.28,76466.77,12.1,0.37943,0.00023,19.11255]
[1779127962685,33.29,76466.47,12.1,0.37937,0.00023,19.11147]
[1779127967275,33.29,76466.18,12.1,0.37932,0.00023,19.11066]
[1779127967288,33.29,76466.18,12.1,0.37932,0.00023,19.11066]
[1779127968273,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968491,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968532,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968557,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968696,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968710,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127968806,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127969241,33.29,76462.48,12.1,0.37848,0.00023,19.09675]
[1779127969125,33.29,76452.4,12.1,0.37619,0.00023,19.05823]
[1779127969584,33.29,76452.4,12.1,0.37619,0.00023,19.05823]
[1779127970605,33.29,76450.56,12.1,0.37577,0.00023,19.05111]
[1779127971057,33.29,76450.56,12.1,0.37577,0.00023,19.05111]
[1779127971191,33.29,76450.56,12.1,0.37577,0.00023,19.05111]
[1779127972348,33.29,76449.21,12.1,0.37546,0.00023,19.04584]
[1779127972352,33.29,76449.21,12.1,0.37546,0.00023,19.04584]
[1779127973631,33.29,76446.51,12.1,0.37484,0.00023,19.03536]
[1779127973758,33.29,76446.51,12.1,0.37484,0.00023,19.03536]
[1779127973772,33.29,76446.51,12.1,0.37484,0.00023,19.03536]
[1779127975257,33.29,76446.08,12.1,0.37474,0.00023,19.03367]
[1779127975851,33.29,76446.02,12.1,0.37473,0.00023,19.03342]
[1779127975865,33.29,76446.02,12.1,0.37473,0.00023,19.03342]
[1779127977126,33.29,76445.12,12.1,0.37452,0.00023,19.0299]
[1779127977229,33.29,76445.12,12.1,0.37452,0.00023,19.0299]
[1779127977280,33.29,76442.01,12.1,0.37382,0.00023,19.01776]
[1779127977858,33.29,76442.01,12.1,0.37382,0.00023,19.01776]
[1779127978188,33.29,76436.1,12.1,0.37248,0.00023,18.99454]
[1779127979948,33.29,76432.66,12.1,0.3717,0.00023,18.98094]
[1779127980163,33.29,76432.66,12.1,0.3717,0.00023,18.98094]
[1779127980295,33.29,76430.82,12.1,0.37129,0.00023,18.97364]
[1779127980316,33.29,76430.82,12.1,0.37129,0.00023,18.97364]
[1779127980641,33.29,76430.82,12.1,0.37129,0.00023,18.97364]
[1779127981209,33.29,76417.92,12.1,0.36837,0.00023,18.92185]
[1779127982588,33.29,76417.92,12.1,0.36837,0.00023,18.92185]
[1779127982597,33.29,76417.92,12.1,0.36837,0.00023,18.92185]
[1779127983186,33.29,76417.92,12.1,0.36837,0.00023,18.92185]
[1779127983291,33.29,76419.7,12.1,0.36878,0.00023,18.92917]
[1779127983641,33.29,76419.7,12.1,0.36878,0.00023,18.92917]
[1779127983792,33.29,76419.7,12.1,0.36878,0.00023,18.92917]
[1779127986053,33.29,76418.9,12.1,0.3686,0.00023,18.92602]
[1779127986150,33.29,76418.9,12.1,0.3686,0.00023,18.92602]
[1779127986245,33.29,76410.25,12.1,0.36666,0.00023,18.89083]
[1779127986346,33.29,76410.25,12.1,0.36666,0.00023,18.89083]
[1779127987072,33.29,76410.25,12.1,0.36666,0.00023,18.89083]
[1779127990364,33.3,76412.99,12.1,0.36729,0.00023,18.90233]
[1779127995027,33.3,76411.61,12.1,0.36699,0.00023,18.89688]
[1779127996315,33.3,76418.39,12.1,0.36853,0.00023,18.92464]
[1779128001350,33.3,76417.58,12.1,0.36836,0.00023,18.92156]
[1779128002475,33.3,76417.58,12.1,0.36836,0.00023,18.92156]
[1779128003952,33.31,76409.67,12.1,0.36658,0.00023,18.8894]
[1779128006934,33.31,76406.94,12.1,0.36597,0.00023,18.87832]
[1779128006988,33.31,76406.94,12.1,0.36597,0.00023,18.87832]
[1779128007776,33.31,76407.25,12.1,0.36605,0.00023,18.87973]
[1779128008603,33.31,76407.22,12.1,0.36605,0.00023,18.8796]
[1779128008943,33.31,76407.22,12.1,0.36605,0.00023,18.8796]
[1779128009271,33.31,76407.22,12.1,0.36605,0.00023,18.8796]
[1779128011282,33.31,76400.29,12.1,0.36447,0.00022,18.84655]
[1779128011304,33.31,76400.29,12.1,0.36447,0.00022,18.84655]
[1779128011330,33.31,76400.29,12.1,0.36447,0.00022,18.84655]
[1779128011400,33.31,76400.29,12.1,0.36447,0.00022,18.84655]
[1779128011620,33.31,76400.29,12.1,0.36447,0.00022,18.84655]
[1779128012260,33.31,76392.53,12.1,0.36273,0.00022,18.81409]
[1779128013205,33.31,76384.09,12.1,0.36083,0.00022,18.77842]
[1779128014176,33.31,76384.09,12.1,0.36083,0.00022,18.77842]
[1779128014228,33.31,76384.09,12.1,0.36083,0.00022,18.77842]
[1779128014252,33.31,76384.09,12.1,0.36083,0.00022,18.77842]
[1779128015314,33.31,76378.81,12.1,0.35965,0.00022,18.75588]
[1779128020541,33.31,76381.2,12.1,0.36018,0.00022,18.76608]
[1779128020547,33.31,76381.2,12.1,0.36018,0.00022,18.76608]
[1779128021501,33.31,76392.85,12.1,0.3628,0.00022,18.81537]
[1779128022524,33.31,76392.85,12.1,0.3628,0.00022,18.81537]
[1779128022625,33.31,76395.64,12.1,0.36342,0.00022,18.82703]
[1779128025279,33.31,76394.94,12.1,0.36327,0.00022,18.8242]
[1779128028808,33.32,76393.96,12.1,0.36307,0.00022,18.82052]
[1779128034595,33.33,76394.06,12.1,0.36314,0.00022,18.82168]
[1779128036426,33.33,76392.02,12.1,0.36269,0.00022,18.81334]
[1779128037172,33.33,76390.79,12.1,0.36241,0.00022,18.80813]
[1779128040019,33.33,76390.67,12.1,0.36238,0.00022,18.80759]
[1779128045052,33.33,76392.38,12.1,0.36275,0.00022,18.81453]
[1779128050707,33.32,76391.64,12.1,0.36257,0.00022,18.81116]
[1779128055831,33.32,76391.73,12.1,0.36258,0.00022,18.81137]
[1779128058447,33.32,76394.1,12.1,0.36311,0.00022,18.82118]
[1779128058860,33.32,76394.1,12.1,0.36311,0.00022,18.82118]
[1779128058876,33.32,76394.1,12.1,0.36311,0.00022,18.82118]
[1779128058884,33.32,76394.1,12.1,0.36311,0.00022,18.82118]
[1779128058925,33.32,76394.1,12.1,0.36311,0.00022,18.82118]
[1779128059879,33.32,76387.32,12.1,0.36158,0.00022,18.79254]
[1779128065812,33.32,76382.17,12.1,0.36042,0.00022,18.77054]
[1779128067239,33.32,76382.17,12.1,0.36042,0.00022,18.77054]
[1779128072281,33.31,76385.25,12.1,0.36111,0.00022,18.78355]
[1779128072833,33.31,76383.78,12.1,0.36074,0.00022,18.77259]
[1779128074651,33.31,76383.89,12.1,0.36077,0.00022,18.77302]
[1779128076649,33.31,76377.36,12.1,0.3593,0.00022,18.74514]
[1779128082882,33.31,76377.3,12.1,0.35929,0.00022,18.74492]
[1779128087013,33.32,76377.86,12.1,0.35942,0.00022,18.74735]
[1779128088309,33.32,76377.86,12.1,0.35942,0.00022,18.74736]
[1779128088342,33.32,76383.92,12.1,0.36078,0.00022,18.77323]
[1779128088829,33.32,76383.92,12.1,0.36078,0.00022,18.77323]
[1779128088835,33.32,76383.92,12.1,0.36078,0.00022,18.77323]
[1779128089217,33.31,76389.89,12.1,0.36212,0.00022,18.79849]
[1779128095020,33.31,76390.1,12.1,0.36215,0.00022,18.79921]
[1779128100055,33.31,76390.93,12.1,0.36233,0.00022,18.80255]
[1779128102452,33.31,76392.36,12.1,0.36265,0.00022,18.8085]
[1779128103027,33.31,76392.36,12.1,0.36265,0.00022,18.8085]
[1779128103329,33.31,76392.36,12.1,0.36265,0.00022,18.8085]
[1779128103347,33.31,76392.36,12.1,0.36265,0.00022,18.8085]
[1779128103381,33.31,76392.36,12.1,0.36265,0.00022,18.8085]
[1779128103359,33.31,76386.79,12.1,0.36139,0.00022,18.78493]
[1779128104226,33.31,76372.67,12.1,0.35823,0.00022,18.72453]
[1779128106023,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106077,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106096,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106106,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106160,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106211,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106252,33.31,76369.6,12.1,0.35754,0.00022,18.71125]
[1779128106346,33.31,76360.42,12.1,0.3555,0.00022,18.67126]
[1779128107370,33.31,76352.57,12.1,0.35375,0.00022,18.63669]
[1779128108655,33.31,76352.63,12.1,0.35377,0.00022,18.63703]
[1779128111314,33.31,76352.16,12.1,0.35367,0.00022,18.63509]
[1779128111975,33.31,76351.91,12.1,0.35362,0.00022,18.63405]
[1779128111994,33.31,76351.91,12.1,0.35362,0.00022,18.63405]
[1779128112636,33.31,76349.13,12.1,0.353,0.00022,18.62177]
[1779128113152,33.32,76342.33,12.1,0.3515,0.00022,18.59145]
[1779128115070,33.32,76343.49,12.1,0.35176,0.00022,18.59675]
[1779128116170,33.32,76343.31,12.1,0.35172,0.00022,18.59603]
[1779128116203,33.32,76343.31,12.1,0.35172,0.00022,18.59603]
[1779128116240,33.32,76343.31,12.1,0.35172,0.00022,18.59603]
[1779128117317,33.32,76345.68,12.1,0.35225,0.00022,18.60674]
[1779128118424,33.32,76351.32,12.1,0.35352,0.00022,18.63202]
[1779128124034,33.32,76351.33,12.1,0.35354,0.00022,18.63241]
[1779128125858,33.33,76359.42,12.1,0.35535,0.00022,18.66823]
[1779128126553,33.33,76363.38,12.1,0.35623,0.00022,18.68561]
[1779128126787,33.33,76363.38,12.1,0.35623,0.00022,18.68561]
[1779128126911,33.33,76363.38,12.1,0.35623,0.00022,18.68561]
[1779128126949,33.33,76363.38,12.1,0.35623,0.00022,18.68561]
[1779128127252,33.33,76372.89,12.1,0.35836,0.00022,18.72691]
[1779128128577,33.33,76374.58,12.1,0.35874,0.00022,18.73419]
[1779128128635,33.33,76374.58,12.1,0.35874,0.00022,18.73419]
[1779128128636,33.33,76374.58,12.1,0.35874,0.00022,18.73419]
[1779128128804,33.33,76374.58,12.1,0.35874,0.00022,18.73419]
[1779128132998,33.33,76379.6,12.1,0.35983,0.00022,18.75097]
[1779128134384,33.33,76380.27,12.1,0.35998,0.00022,18.75382]
[1779128139654,33.33,76384.28,12.1,0.36087,0.00022,18.77081]
[1779128141351,33.32,76391.32,12.1,0.36244,0.00022,18.80051]
[1779128141797,33.32,76391.32,12.1,0.36244,0.00022,18.80051]
[1779128147393,33.32,76391.7,12.1,0.36252,0.00022,18.80188]
[1779128147561,33.32,76391.7,12.1,0.36252,0.00022,18.80188]
[1779128148810,33.32,76392.08,12.1,0.3626,0.00022,18.80344]
[1779128149040,33.32,76392.08,12.1,0.3626,0.00022,18.80344]
[1779128149407,33.32,76398.82,12.1,0.36411,0.00022,18.83159]
[1779128150213,33.32,76398.82,12.1,0.36411,0.00022,18.83159]
[1779128150414,33.32,76390.46,12.1,0.36224,0.00022,18.79668]
[1779128150584,33.32,76390.46,12.1,0.36224,0.00022,18.79668]
[1779128152521,33.32,76385.14,12.1,0.36104,0.00022,18.77413]
[1779128154885,33.32,76384.5,12.1,0.3609,0.00022,18.7714]
[1779128156006,33.32,76376.2,12.1,0.35904,0.00022,18.73591]
[1779128157845,33.32,76374.7,12.1,0.3587,0.00022,18.72948]
[1779128158730,33.32,76373.45,12.1,0.35842,0.00022,18.7241]
[1779128159048,33.32,76373.45,12.1,0.35842,0.00022,18.7241]
[1779128159627,33.32,76372.1,12.1,0.35812,0.00022,18.7183]
[1779128159633,33.32,76372.1,12.1,0.35812,0.00022,18.7183]
[1779128159670,33.32,76372.1,12.1,0.35812,0.00022,18.7183]
[1779128159696,33.32,76372.1,12.1,0.35812,0.00022,18.7183]
[1779128160585,33.32,76370.03,12.1,0.35766,0.00022,18.70938]
[1779128160697,33.32,76370.03,12.1,0.35766,0.00022,18.70938]
[1779128161791,33.32,76368.47,12.1,0.35731,0.00022,18.70261]
[1779128161931,33.32,76368.47,12.1,0.35731,0.00022,18.70261]
[1779128162160,33.32,76368.47,12.1,0.35731,0.00022,18.70261]
[1779128162203,33.32,76368.47,12.1,0.35731,0.00022,18.70261]
[1779128162850,33.32,76356.23,12.1,0.35459,0.00022,18.64913]
[1779128163527,33.32,76356.23,12.1,0.35459,0.00022,18.64913]
[1779128163802,33.32,76356.23,12.1,0.35459,0.00022,18.64913]
[1779128167895,33.32,76359.58,12.1,0.35534,0.00022,18.6641]
[1779128167960,33.32,76359.58,12.1,0.35534,0.00022,18.6641]
[1779128167967,33.32,76359.58,12.1,0.35534,0.00022,18.6641]
[1779128168062,33.32,76359.58,12.1,0.35534,0.00022,18.6641]
[1779128170324,33.33,76367.4,12.1,0.35709,0.00022,18.69834]
[1779128170721,33.33,76367.23,12.1,0.35706,0.00022,18.69766]
[1779128170931,33.33,76367.23,12.1,0.35706,0.00022,18.69766]
[1779128172290,33.33,76367.24,12.1,0.35706,0.00022,18.6977]
[1779128173637,33.33,76369.71,12.1,0.35762,0.00022,18.70847]
[1779128173675,33.33,76369.71,12.1,0.35762,0.00022,18.70847]
[1779128174052,33.33,76369.71,12.1,0.35762,0.00022,18.70847]
[1779128175390,33.33,76379.62,12.1,0.35984,0.00022,18.75115]
[1779128178234,33.33,76380.18,12.1,0.35996,0.00022,18.75353]
[1779128178240,33.33,76380.18,12.1,0.35996,0.00022,18.75353]
[1779128178261,33.33,76380.18,12.1,0.35996,0.00022,18.75353]
[1779128178419,33.33,76380.18,12.1,0.35996,0.00022,18.75353]
[1779128179328,33.33,76377.56,12.1,0.35937,0.00022,18.74232]
[1779128179350,33.33,76377.56,12.1,0.35937,0.00022,18.74232]
[1779128179375,33.33,76377.56,12.1,0.35937,0.00022,18.74232]
[1779128179449,33.33,76377.56,12.1,0.35937,0.00022,18.74232]
[1779128179439,33.33,76362.31,12.1,0.35597,0.00022,18.67633]
[1779128179743,33.33,76362.31,12.1,0.35597,0.00022,18.67633]
[1779128180298,33.33,76362.31,12.1,0.35597,0.00022,18.67633]
[1779128180587,33.33,76358.33,12.1,0.35508,0.00022,18.65894]
[1779128180924,33.33,76352.61,12.1,0.35381,0.00022,18.6337]
[1779128181605,33.33,76352.61,12.1,0.35381,0.00022,18.6337]
[1779128181642,33.33,76352.61,12.1,0.35381,0.00022,18.6337]
[1779128184637,33.33,76349.2,12.1,0.35307,0.00022,18.61887]
[1779128186338,33.33,76348.05,12.1,0.35281,0.00022,18.61375]
[1779128189963,33.34,76346.26,12.1,0.35243,0.00022,18.60607]
[1779128191443,33.34,76346.28,12.1,0.35244,0.00022,18.60624]
[1779128193607,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193656,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193662,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193701,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193765,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193838,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193859,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128193943,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128194056,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128194099,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128194157,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128194316,33.34,76348.09,12.1,0.35282,0.00022,18.60977]
[1779128194375,33.34,76344.7,12.1,0.35207,0.00022,18.59472]
[1779128194581,33.34,76344.7,12.1,0.35207,0.00022,18.59472]
[1779128195133,33.34,76344.7,12.1,0.35207,0.00022,18.59472]
[1779128195150,33.34,76342.09,12.1,0.35149,0.00022,18.58303]
[1779128196466,33.34,76342.09,12.1,0.35149,0.00022,18.58303]
[1779128196943,33.34,76341.17,12.1,0.35129,0.00022,18.57894]
[1779128198002,33.34,76342.53,12.1,0.35159,0.00022,18.58509]
[1779128200068,33.34,76342.0,12.1,0.35148,0.00022,18.58282]
[1779128200792,33.34,76339.76,12.1,0.35098,0.00022,18.5728]
[1779128200860,33.34,76339.76,12.1,0.35098,0.00022,18.5728]
[1779128200894,33.34,76339.76,12.1,0.35098,0.00022,18.5728]
[1779128200995,33.34,76339.76,12.1,0.35098,0.00022,18.5728]
[1779128201310,33.34,76334.35,12.1,0.34979,0.00022,18.5485]
[1779128201778,33.34,76334.35,12.1,0.34979,0.00022,18.5485]
[1779128201790,33.34,76334.35,12.1,0.34979,0.00022,18.5485]
[1779128201919,33.34,76334.35,12.1,0.34979,0.00022,18.5485]
[1779128201930,33.34,76334.35,12.1,0.34979,0.00022,18.5485]
[1779128201998,33.34,76326.86,12.1,0.34813,0.00022,18.51442]
[1779128202764,33.34,76326.86,12.1,0.34813,0.00022,18.51442]
[1779128203722,33.35,76323.84,12.1,0.34747,0.00022,18.50074]
[1779128206818,33.35,76314.39,12.1,0.3454,0.00022,18.45749]
[1779128208055,33.35,76314.39,12.1,0.3454,0.00022,18.45749]
[1779128208363,33.35,76308.89,12.1,0.3442,0.00022,18.43216]
[1779128211362,33.36,76305.83,12.1,0.34354,0.00022,18.41813]
[1779128211624,33.36,76306.51,12.1,0.34369,0.00022,18.42145]
[1779128211897,33.36,76306.51,12.1,0.34369,0.00022,18.42145]
[1779128212325,33.36,76306.51,12.1,0.34369,0.00022,18.42145]
[1779128212335,33.36,76306.51,12.1,0.34369,0.00022,18.42145]
[1779128212399,33.36,76306.51,12.1,0.34369,0.00022,18.42145]
[1779128212428,33.36,76317.05,12.1,0.34602,0.00022,18.47059]
[1779128212723,33.36,76317.05,12.1,0.34602,0.00022,18.47059]
[1779128213392,33.36,76317.05,12.1,0.34602,0.00022,18.47059]
[1779128213493,33.36,76330.03,12.1,0.3489,0.00022,18.53018]
[1779128215253,33.36,76331.6,12.1,0.34925,0.00022,18.53732]
[1779128215948,33.36,76330.59,12.1,0.34903,0.00022,18.53287]
[1779128216021,33.36,76330.59,12.1,0.34903,0.00022,18.53287]
[1779128216189,33.36,76330.59,12.1,0.34903,0.00022,18.53287]
[1779128216783,33.36,76330.42,12.1,0.349,0.00022,18.53217]
[1779128216858,33.36,76330.42,12.1,0.349,0.00022,18.53217]
[1779128217289,33.36,76330.42,12.1,0.349,0.00022,18.53217]
[1779128217308,33.36,76330.42,12.1,0.349,0.00022,18.53217]
[1779128217359,33.36,76330.42,12.1,0.349,0.00022,18.53217]
[1779128217413,33.36,76318.55,12.1,0.34638,0.00022,18.47793]
[1779128219196,33.36,76317.78,12.1,0.34621,0.00022,18.47437]
[1779128223938,33.37,76323.67,12.1,0.34755,0.00022,18.50222]
[1779128225698,33.37,76324.17,12.1,0.34766,0.00022,18.50461]
[1779128225714,33.37,76324.17,12.1,0.34766,0.00022,18.50461]
[1779128225851,33.37,76324.17,12.1,0.34766,0.00022,18.50461]
[1779128225858,33.37,76324.17,12.1,0.34766,0.00022,18.50461]
[1779128226858,33.37,76325.19,12.1,0.34789,0.00022,18.50938]
[1779128227079,33.37,76325.19,12.1,0.34789,0.00022,18.50938]
[1779128227443,33.37,76325.19,12.1,0.34789,0.00022,18.50938]
[1779128227523,33.37,76325.69,12.1,0.34801,0.00022,18.51177]
[1779128229499,33.38,76324.19,12.1,0.34768,0.00022,18.50501]
[1779128230858,33.38,76325.22,12.1,0.34792,0.00022,18.50994]
[1779128233816,33.38,76325.71,12.1,0.34804,0.00022,18.5125]
[1779128233825,33.38,76325.71,12.1,0.34804,0.00022,18.5125]
[1779128233859,33.38,76325.71,12.1,0.34804,0.00022,18.5125]
[1779128234209,33.38,76325.71,12.1,0.34804,0.00022,18.5125]
[1779128234311,33.38,76325.71,12.1,0.34804,0.00022,18.5125]
[1779128235015,33.38,76339.68,12.1,0.35115,0.00022,18.57596]
[1779128238180,33.38,76338.42,12.1,0.35088,0.00022,18.57042]
[1779128238189,33.38,76338.42,12.1,0.35088,0.00022,18.57042]
[1779128241541,33.39,76345.23,12.1,0.3524,0.00022,18.60108]
[1779128241544,33.39,76345.23,12.1,0.3524,0.00022,18.60108]
[1779128242064,33.39,76345.59,12.1,0.35248,0.00022,18.60271]
[1779128245655,33.39,76344.68,12.1,0.3523,0.00022,18.59904]
[1779128247028,33.39,76344.78,12.1,0.35232,0.00022,18.59949]
[1779128249203,33.39,76345.49,12.1,0.35248,0.00022,18.60283]
[1779128249464,33.39,76345.49,12.1,0.35248,0.00022,18.60283]
[1779128249560,33.4,76343.26,12.1,0.352,0.00022,18.59306]
[1779128250364,33.4,76337.47,12.1,0.35072,0.00022,18.56721]
[1779128256164,33.4,76339.33,12.1,0.35113,0.00022,18.57137]
[1779128256707,33.4,76339.33,12.1,0.35113,0.00022,18.57137]
[1779128256823,33.4,76339.33,12.1,0.35113,0.00022,18.57137]
[1779128256905,33.4,76339.33,12.1,0.35113,0.00022,18.57137]
[1779128257900,33.41,76344.34,12.1,0.35225,0.00022,18.59399]
[1779128258461,33.41,76350.46,12.1,0.35361,0.00022,18.62125]
[1779128262820,33.41,76348.67,12.1,0.35322,0.00022,18.6135]
[1779128262832,33.41,76348.67,12.1,0.35322,0.00022,18.6135]
[1779128263284,33.41,76348.67,12.1,0.35322,0.00022,18.6135]
[1779128264805,33.41,76340.87,12.1,0.3515,0.00022,18.57887]
[1779128264865,33.41,76340.87,12.1,0.3515,0.00022,18.57887]
[1779128265494,33.41,76334.71,12.1,0.35014,0.00022,18.55131]
[1779128271271,33.41,76338.59,12.1,0.35101,0.00022,18.569]
[1779128273944,33.42,76338.53,12.1,0.35101,0.00022,18.56884]
[1779128273958,33.42,76338.53,12.1,0.35101,0.00022,18.56884]
[1779128274149,33.42,76338.53,12.1,0.35101,0.00022,18.56884]
[1779128274292,33.42,76341.03,12.1,0.35156,0.00022,18.58005]
[1779128276508,33.42,76341.83,12.1,0.35174,0.00022,18.58374]
[1779128281487,33.42,76339.63,12.1,0.35128,0.00022,18.57427]
[1779128281510,33.42,76339.63,12.1,0.35128,0.00022,18.57427]
[1779128283356,33.42,76332.54,12.1,0.34972,0.00022,18.54261]
[1779128285858,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286325,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286358,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286384,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286504,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286513,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286526,33.43,76330.61,12.1,0.3493,0.00022,18.53408]
[1779128286530,33.43,76329.4,12.1,0.34904,0.00022,18.5287]
[1779128286627,33.43,76329.4,12.1,0.34904,0.00022,18.5287]
[1779128287397,33.43,76319.91,12.1,0.34695,0.00022,18.48544]
[1779128287578,33.43,76319.91,12.1,0.34695,0.00022,18.48544]
[1779128288876,33.43,76320.11,12.1,0.34699,0.00022,18.48643]
[1779128290473,33.43,76319.58,12.1,0.34688,0.00022,18.48408]
[1779128291145,33.43,76318.97,12.1,0.34675,0.00022,18.48136]
[1779128291452,33.43,76318.97,12.1,0.34675,0.00022,18.48136]
[1779128291484,33.43,76318.97,12.1,0.34675,0.00022,18.48136]
[1779128293263,33.43,76315.13,12.1,0.34591,0.00022,18.46384]
[1779128298474,33.44,76308.39,12.1,0.34446,0.00022,18.43318]
[1779128303509,33.44,76308.7,12.1,0.34455,0.00022,18.43517]
[1779128307297,33.45,76310.33,12.1,0.34493,0.00022,18.44306]
[1779128307619,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128307696,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308298,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308320,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308442,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308477,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308560,33.45,76314.92,12.1,0.34594,0.00022,18.4644]
[1779128308545,33.45,76309.91,12.1,0.34485,0.00022,18.44131]
[1779128308696,33.45,76309.91,12.1,0.34485,0.00022,18.44131]
[1779128311769,33.46,76304.94,12.1,0.34374,0.00022,18.41397]
[1779128315654,33.46,76303.26,12.1,0.34341,0.00022,18.40686]
[1779128316600,33.47,76302.49,12.1,0.34325,0.00022,18.40341]
[1779128318958,33.47,76302.86,12.1,0.34334,0.00022,18.40529]
[1779128319556,33.47,76302.86,12.1,0.34334,0.00022,18.40529]
[1779128319601,33.47,76302.86,12.1,0.34334,0.00022,18.40529]
[1779128319654,33.47,76302.44,12.1,0.34326,0.00022,18.40363]
[1779128320451,33.47,76302.44,12.1,0.34326,0.00022,18.40363]
[1779128320522,33.47,76309.04,12.1,0.34472,0.00022,18.43449]
[1779128320636,33.47,76309.04,12.1,0.34472,0.00022,18.43449]
[1779128320993,33.47,76309.04,12.1,0.34472,0.00022,18.43449]
[1779128321046,33.47,76309.04,12.1,0.34472,0.00022,18.43449]
[1779128321596,33.47,76309.04,12.1,0.34472,0.00022,18.43449]
[1779128322349,33.47,76311.76,12.1,0.34532,0.00022,18.44709]
[1779128322579,33.47,76311.76,12.1,0.34532,0.00022,18.44709]
[1779128323995,33.47,76310.11,12.1,0.34497,0.00022,18.43969]
[1779128325439,33.48,76309.98,12.1,0.34494,0.00022,18.4392]
[1779128325648,33.48,76311.05,12.1,0.34519,0.00022,18.44439]
[1779128325808,33.48,76311.05,12.1,0.34519,0.00022,18.44439]
[1779128325858,33.48,76311.05,12.1,0.34519,0.00022,18.44439]
[1779128326288,33.48,76305.67,12.1,0.34401,0.00022,18.41942]
[1779128326831,33.48,76305.67,12.1,0.34401,0.00022,18.41942]
[1779128326888,33.48,76305.67,12.1,0.34401,0.00022,18.41942]
[1779128330350,33.48,76297.55,12.1,0.34225,0.00022,18.38188]
[1779128330358,33.48,76297.55,12.1,0.34225,0.00022,18.38188]
[1779128330611,33.48,76297.55,12.1,0.34225,0.00022,18.38188]
[1779128336580,33.49,76300.65,12.1,0.34298,0.00022,18.3974]
[1779128341782,33.5,76296.11,12.1,0.34203,0.00022,18.3772]
[1779128346926,33.51,76296.01,12.1,0.34204,0.00022,18.37739]
[1779128348873,33.52,76295.2,12.1,0.34188,0.00022,18.37391]
[1779128348915,33.52,76295.2,12.1,0.34188,0.00022,18.37391]
[1779128349231,33.52,76290.94,12.1,0.34096,0.00022,18.354]
[1779128349661,33.52,76290.94,12.1,0.34096,0.00022,18.354]
[1779128349775,33.52,76290.94,12.1,0.34096,0.00022,18.354]
[1779128349908,33.52,76290.94,12.1,0.34096,0.00022,18.354]
[1779128350586,33.52,76277.91,12.1,0.33813,0.00022,18.29231]
[1779128352860,33.52,76272.09,12.1,0.33688,0.00022,18.26474]
[1779128358670,33.54,76272.46,12.1,0.33702,0.00022,18.26767]
[1779128358720,33.54,76272.46,12.1,0.33702,0.00022,18.26767]
[1779128360746,33.54,76280.67,12.1,0.33883,0.00022,18.30748]
[1779128365956,33.55,76284.27,12.1,0.33966,0.00022,18.32571]
[1779128370991,33.56,76276.81,12.1,0.33808,0.00022,18.29096]
[1779128376467,33.57,76280.28,12.1,0.33884,0.00022,18.30353]
[1779128381923,33.58,76277.12,12.1,0.3382,0.00022,18.28955]
[1779128382409,33.58,76277.12,12.1,0.3382,0.00022,18.28955]
[1779128385096,33.59,76286.33,12.1,0.34024,0.00022,18.33406]
[1779128386288,33.59,76286.33,12.1,0.34024,0.00022,18.33406]
[1779128387620,33.59,76287.64,12.1,0.34054,0.00022,18.34054]
[1779128387584,33.59,76294.62,12.1,0.34207,0.00022,18.37351]
[1779128388118,33.59,76296.53,12.1,0.34249,0.00022,18.38246]
[1779128393585,33.6,76297.51,12.1,0.34273,0.00022,18.3876]
[1779128396068,33.6,76291.34,12.1,0.3414,0.00022,18.35911]
[1779128397322,33.6,76290.22,12.1,0.34117,0.00022,18.354]
[1779128397616,33.6,76290.22,12.1,0.34117,0.00022,18.354]
[1779128397666,33.6,76290.58,12.1,0.34126,0.00022,18.35602]
[1779128398441,33.6,76290.58,12.1,0.34126,0.00022,18.35602]
[1779128398449,33.61,76284.52,12.1,0.33995,0.00022,18.32755]
[1779128403223,33.61,76280.77,12.1,0.33916,0.00022,18.31034]
[1779128404230,33.61,76276.1,12.1,0.33815,0.00022,18.28822]
[1779128406428,33.62,76278.01,12.1,0.33857,0.00022,18.29752]
[1779128406430,33.62,76278.01,12.1,0.33857,0.00022,18.29752]
[1779128406621,33.62,76278.01,12.1,0.33857,0.00022,18.29752]
[1779128412352,33.62,76279.73,12.1,0.33899,0.00022,18.30659]
[1779128414300,33.63,76286.71,12.1,0.34053,0.00022,18.34006]
[1779128415616,33.63,76286.71,12.1,0.34053,0.00022,18.34006]
[1779128419048,33.63,76289.17,12.1,0.34108,0.00022,18.35208]
[1779128420086,33.63,76289.59,12.1,0.34118,0.00022,18.35416]
[1779128421126,33.63,76290.65,12.1,0.34142,0.00022,18.35925]
[1779128421152,33.63,76290.65,12.1,0.34142,0.00022,18.35925]
[1779128421545,33.63,76290.65,12.1,0.34142,0.00022,18.35925]
[1779128421595,33.64,76297.61,12.1,0.34295,0.00022,18.39203]
[1779128422493,33.64,76303.53,12.1,0.34425,0.00022,18.4196]
[1779128424139,33.64,76304.66,12.1,0.34449,0.00022,18.42483]
[1779128429405,33.64,76302.5,12.1,0.34404,0.00022,18.41517]
[1779128430897,33.64,76302.7,12.1,0.34408,0.00022,18.41616]
[1779128430981,33.64,76302.7,12.1,0.34408,0.00022,18.41616]
[1779128431129,33.64,76302.7,12.1,0.34408,0.00022,18.41616]
[1779128431145,33.64,76302.7,12.1,0.34408,0.00022,18.41616]
[1779128431615,33.64,76290.26,12.1,0.34134,0.00022,18.35347]
[1779128434260,33.64,76290.48,12.1,0.34139,0.00022,18.35461]
[1779128434595,33.64,76290.48,12.1,0.34139,0.00022,18.35461]
[1779128434696,33.65,76295.91,12.1,0.34259,0.00022,18.38026]
[1779128436558,33.65,76302.13,12.1,0.34396,0.00022,18.40939]
[1779128439468,33.65,76305.12,12.1,0.34461,0.00022,18.4233]
[1779128439547,33.65,76305.12,12.1,0.34461,0.00022,18.4233]
[1779128440915,33.65,76304.25,12.1,0.34443,0.00022,18.41943]
[1779128441467,33.65,76304.25,12.1,0.34443,0.00022,18.41943]
[1779128441657,33.65,76304.25,12.1,0.34443,0.00022,18.41943]
[1779128442641,33.65,76303.91,12.1,0.34436,0.00022,18.41802]
[1779128442671,33.65,76297.86,12.1,0.34305,0.00022,18.39002]
[1779128442891,33.65,76297.86,12.1,0.34305,0.00022,18.39002]
[1779128443696,33.65,76297.86,12.1,0.34305,0.00022,18.39002]
[1779128443738,33.66,76291.76,12.1,0.34172,0.00022,18.36162]
[1779128444510,33.66,76286.37,12.1,0.34055,0.00022,18.33641]
[1779128444863,33.66,76286.37,12.1,0.34055,0.00022,18.33641]
[1779128445443,33.66,76286.37,12.1,0.34055,0.00022,18.33641]
[1779128445510,33.66,76286.37,12.1,0.34055,0.00022,18.33641]
[1779128445704,33.66,76286.37,12.1,0.34055,0.00022,18.33641]
[1779128445651,33.66,76281.48,12.1,0.3395,0.00022,18.31344]
[1779128445856,33.66,76281.48,12.1,0.3395,0.00022,18.31344]
[1779128446955,33.66,76282.36,12.1,0.33969,0.00022,18.31771]
[1779128446959,33.66,76282.36,12.1,0.33969,0.00022,18.31771]
[1779128447534,33.66,76272.31,12.1,0.33751,0.00022,18.26983]
[1779128448734,33.66,76272.31,12.1,0.33751,0.00022,18.26983]
[1779128451778,33.67,76268.2,12.1,0.33665,0.00022,18.25083]
[1779128451872,33.67,76268.2,12.1,0.33665,0.00022,18.25083]
[1779128451972,33.67,76268.2,12.1,0.33665,0.00022,18.25083]
[1779128452569,33.67,76260.55,12.1,0.33499,0.00022,18.21381]
[1779128453807,33.67,76256.46,12.1,0.3341,0.00022,18.19388]
[1779128453829,33.67,76256.46,12.1,0.3341,0.00022,18.19388]
[1779128453868,33.67,76256.46,12.1,0.3341,0.00022,18.19388]
[1779128454077,33.67,76256.46,12.1,0.3341,0.00022,18.19388]
[1779128454653,33.66,76248.06,12.1,0.33229,0.00022,18.15272]
[1779128455283,33.66,76248.06,12.1,0.33229,0.00022,18.15272]
[1779128455626,33.66,76248.06,12.1,0.33229,0.00022,18.15272]
[1779128455892,33.66,76243.52,12.1,0.33131,0.00022,18.13032]
[1779128456390,33.66,76243.52,12.1,0.33131,0.00022,18.13032]
[1779128458739,33.66,76240.52,12.1,0.33066,0.00022,18.11548]
[1779128458785,33.66,76237.09,12.1,0.32992,0.00022,18.09847]
[1779128458909,33.66,76237.09,12.1,0.32992,0.00022,18.09847]
[1779128459085,33.66,76237.09,12.1,0.32992,0.00022,18.09847]
[1779128459631,33.66,76232.13,12.1,0.32885,0.00021,18.07372]
[1779128459861,33.66,76232.13,12.1,0.32885,0.00021,18.07372]
[1779128460627,33.66,76232.13,12.1,0.32885,0.00021,18.07372]
[1779128460639,33.66,76226.74,12.1,0.3277,0.00021,18.04676]
[1779128460895,33.66,76226.74,12.1,0.3277,0.00021,18.04676]
[1779128461646,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462102,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462294,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462323,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462338,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462443,33.67,76232.44,12.1,0.32892,0.00021,18.07538]
[1779128462659,33.67,76245.37,12.1,0.33171,0.00022,18.13954]
[1779128467561,33.67,76248.15,12.1,0.33232,0.00022,18.15345]
[1779128467733,33.67,76252.15,12.1,0.33318,0.00022,18.1731]
[1779128472750,33.67,76256.31,12.1,0.33409,0.00022,18.19359]
[1779128473212,33.67,76256.31,12.1,0.33409,0.00022,18.19359]
[1779128473757,33.67,76256.16,12.1,0.33406,0.00022,18.19287]
[1779128474209,33.67,76256.16,12.1,0.33406,0.00022,18.19287]
[1779128474764,33.67,76256.36,12.1,0.3341,0.00022,18.19386]
[1779128476264,33.67,76255.89,12.1,0.334,0.00022,18.19159]
[1779128476272,33.67,76255.89,12.1,0.334,0.00022,18.19159]
[1779128476778,33.67,76252.14,12.1,0.33319,0.00022,18.1733]
[1779128477885,33.67,76252.14,12.1,0.33319,0.00022,18.1733]
[1779128477902,33.67,76252.53,12.1,0.33328,0.00022,18.17524]
[1779128479149,33.67,76252.53,12.1,0.33328,0.00022,18.17524]
[1779128479735,33.67,76252.53,12.1,0.33328,0.00022,18.17524]
[1779128479763,33.68,76252.45,12.1,0.33329,0.00022,18.17538]
[1779128479797,33.68,76252.45,12.1,0.33329,0.00022,18.17538]
[1779128479855,33.68,76252.45,12.1,0.33329,0.00022,18.17538]
[1779128479862,33.68,76252.45,12.1,0.33329,0.00022,18.17538]
[1779128480375,33.68,76252.45,12.1,0.33329,0.00022,18.17538]
[1779128480424,33.68,76259.01,12.1,0.3347,0.00022,18.20735]
[1779128480806,33.68,76266.79,12.1,0.3364,0.00022,18.24524]
[1779128482842,33.68,76268.01,12.1,0.33668,0.00022,18.25134]
[1779128483102,33.68,76268.01,12.1,0.33668,0.00022,18.25134]
[1779128484944,33.69,76277.53,12.1,0.33877,0.00022,18.29753]
[1779128488613,33.69,76280.07,12.1,0.33934,0.00022,18.30995]
[1779128488802,33.69,76280.37,12.1,0.33942,0.00022,18.31171]
[1779128488871,33.69,76280.37,12.1,0.33942,0.00022,18.31171]
[1779128489874,33.7,76273.03,12.1,0.33784,0.00022,18.27696]
[1779128491469,33.7,76273.03,12.1,0.33784,0.00022,18.27696]
[1779128492774,33.7,76264.73,12.1,0.33603,0.00022,18.23295]
[1779128494226,33.7,76265.59,12.1,0.33622,0.00022,18.23709]
[1779128495380,33.7,76265.86,12.1,0.33629,0.00022,18.23861]
[1779128496845,33.71,76274.01,12.1,0.33808,0.00022,18.27808]
[1779128499943,33.71,76283.65,12.1,0.3402,0.00022,18.32446]
[1779128502414,33.72,76283.79,12.1,0.34024,0.00022,18.32526]
[1779128502532,33.72,76283.79,12.1,0.34024,0.00022,18.32526]
[1779128502836,33.72,76279.96,12.1,0.33942,0.00022,18.30744]
[1779128506265,33.72,76276.83,12.1,0.33875,0.00022,18.29292]
[1779128507982,33.73,76283.05,12.1,0.34012,0.00022,18.32268]
[1779128509935,33.73,76282.06,12.1,0.33993,0.00022,18.31842]
[1779128510249,33.73,76282.06,12.1,0.33993,0.00022,18.31842]
[1779128514785,33.73,76277.37,12.1,0.33893,0.00022,18.29668]
[1779128516060,33.74,76285.2,12.1,0.34065,0.00022,18.33411]
[1779128521095,33.75,76287.73,12.1,0.34123,0.00022,18.34662]
[1779128522654,33.75,76287.73,12.1,0.34123,0.00022,18.34662]
[1779128523287,33.75,76288.61,12.1,0.34143,0.00022,18.35098]
[1779128523612,33.75,76288.61,12.1,0.34143,0.00022,18.35098]
[1779128523758,33.75,76290.04,12.1,0.34175,0.00022,18.3578]
[1779128524117,33.75,76296.28,12.1,0.34311,0.00022,18.38687]
[1779128525596,33.75,76296.28,12.1,0.34311,0.00022,18.38687]
[1779128529328,33.75,76294.48,12.1,0.34274,0.00022,18.37896]
[1779128531076,33.76,76295.05,12.1,0.34288,0.00022,18.38183]
[1779128533183,33.76,76303.85,12.1,0.34481,0.00022,18.4228]
[1779128537211,33.76,76310.51,12.1,0.34628,0.00022,18.45362]
[1779128539251,33.76,76308.32,12.1,0.3458,0.00022,18.44367]
[1779128540255,33.76,76306.32,12.1,0.34537,0.00022,18.43458]
[1779128540275,33.76,76306.32,12.1,0.34537,0.00022,18.43458]
[1779128540348,33.76,76306.32,12.1,0.34537,0.00022,18.43458]
[1779128540420,33.77,76300.91,12.1,0.34419,0.00022,18.40975]
[1779128541589,33.77,76300.91,12.1,0.34419,0.00022,18.40975]
[1779128543349,33.77,76297.32,12.1,0.34342,0.00022,18.39329]
[1779128543858,33.77,76298.78,12.1,0.34374,0.00022,18.40019]
[1779128546229,33.77,76301.3,12.1,0.34429,0.00022,18.41189]
[1779128546615,33.77,76301.3,12.1,0.34429,0.00022,18.41189]
[1779128547187,33.77,76300.86,12.1,0.3442,0.00022,18.40998]
[1779128548265,33.77,76297.43,12.1,0.34346,0.00022,18.39412]
[1779128548802,33.77,76297.43,12.1,0.34346,0.00022,18.39412]
[1779128549440,33.77,76296.13,12.1,0.34318,0.00022,18.38817]
[1779128550096,33.77,76296.04,12.1,0.34316,0.00022,18.38783]
[1779128552054,33.77,76297.63,12.1,0.34348,0.00022,18.39056]
[1779128552507,33.77,76297.63,12.1,0.34348,0.00022,18.39056]
[1779128552532,33.77,76297.63,12.1,0.34348,0.00022,18.39056]
[1779128553762,33.77,76294.25,12.1,0.34275,0.00022,18.37495]
[1779128553863,33.78,76287.32,12.1,0.34125,0.00022,18.3428]
[1779128553985,33.78,76287.32,12.1,0.34125,0.00022,18.3428]
[1779128554236,33.78,76287.32,12.1,0.34125,0.00022,18.3428]
[1779128554332,33.78,76281.93,12.1,0.34008,0.00022,18.31748]
[1779128555745,33.78,76281.93,12.1,0.34008,0.00022,18.31748]
[1779128555755,33.78,76281.93,12.1,0.34008,0.00022,18.31748]
[1779128556915,33.78,76284.24,12.1,0.34059,0.00022,18.32857]
[1779128557212,33.78,76284.24,12.1,0.34059,0.00022,18.32857]
[1779128561349,33.78,76290.22,12.1,0.34191,0.00022,18.35703]
[1779128565517,33.79,76292.77,12.1,0.34249,0.00022,18.3693]
[1779128565606,33.79,76292.77,12.1,0.34249,0.00022,18.3693]
[1779128567423,33.79,76299.22,12.1,0.3439,0.00022,18.39945]
[1779128572458,33.79,76298.66,12.1,0.3438,0.00022,18.3972]
[1779128576100,33.8,76296.51,12.1,0.34334,0.00022,18.38745]
[1779128578040,33.8,76295.3,12.1,0.34309,0.00022,18.38205]
[1779128580944,33.8,76293.21,12.1,0.34264,0.00022,18.37259]
[1779128581043,33.8,76293.21,12.1,0.34264,0.00022,18.37259]
[1779128581293,33.8,76293.21,12.1,0.34264,0.00022,18.37259]
[1779128581521,33.8,76284.02,12.1,0.34065,0.00022,18.32966]
[1779128586556,33.8,76284.63,12.1,0.3408,0.00022,18.33294]
[1779128588570,33.81,76277.3,12.1,0.33922,0.00022,18.2986]
[1779128593001,33.81,76277.66,12.1,0.33932,0.00022,18.30078]
[1779128593008,33.81,76277.66,12.1,0.33932,0.00022,18.30078]
[1779128593013,33.81,76277.66,12.1,0.33932,0.00022,18.30078]
[1779128593040,33.81,76277.66,12.1,0.33932,0.00022,18.30078]
[1779128593675,33.81,76277.66,12.1,0.33932,0.00022,18.30078]
[1779128593775,33.81,76271.85,12.1,0.33807,0.00022,18.27346]
[1779128595045,33.81,76272.24,12.1,0.33816,0.00022,18.27532]
[1779128595546,33.81,76272.24,12.1,0.33816,0.00022,18.27532]
[1779128595606,33.81,76272.24,12.1,0.33816,0.00022,18.27532]
[1779128596674,33.82,76272.32,12.1,0.33819,0.00022,18.27595]
[1779128597690,33.82,76272.11,12.1,0.33815,0.00022,18.27508]
[1779128597791,33.82,76272.2,12.1,0.33817,0.00022,18.27563]
[1779128599590,33.82,76275.52,12.1,0.3389,0.00022,18.29153]
[1779128599724,33.82,76275.52,12.1,0.3389,0.00022,18.29153]
[1779128599753,33.82,76275.52,12.1,0.3389,0.00022,18.29153]
[1779128599807,33.82,76275.52,12.1,0.3389,0.00022,18.29153]
[1779128601664,33.82,76287.73,12.1,0.34156,0.00022,18.34932]
[1779128606890,33.83,76285.68,12.1,0.34114,0.00022,18.34017]
[1779128606963,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128606988,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128606997,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607049,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607067,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607152,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607273,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607422,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607883,33.83,76284.89,12.1,0.34097,0.00022,18.33658]
[1779128607703,33.83,76274.81,12.1,0.33879,0.00022,18.28917]
[1779128608022,33.83,76274.81,12.1,0.33879,0.00022,18.28917]
[1779128608461,33.83,76274.81,12.1,0.33879,0.00022,18.28917]
[1779128608549,33.83,76274.81,12.1,0.33879,0.00022,18.28917]
[1779128609998,33.83,76270.98,12.1,0.33798,0.00022,18.27122]
[1779128610784,33.83,76270.98,12.1,0.33798,0.00022,18.27122]
[1779128610801,33.83,76271.09,12.1,0.33801,0.00022,18.27187]
[1779128611776,33.83,76271.09,12.1,0.33801,0.00022,18.27187]
[1779128611988,33.83,76269.81,12.1,0.33769,0.00022,18.26091]
[1779128612738,33.83,76261.97,12.1,0.33599,0.00022,18.22333]
[1779128617773,33.83,76258.72,12.1,0.33528,0.00022,18.20748]
[1779128618128,33.83,76258.72,12.1,0.33528,0.00022,18.20748]
[1779128623366,33.83,76250.52,12.1,0.33351,0.00022,18.16765]
[1779128628788,33.83,76253.21,12.1,0.33409,0.00022,18.18067]
[1779128628795,33.83,76253.21,12.1,0.33409,0.00022,18.18067]
[1779128630504,33.83,76253.35,12.1,0.33412,0.00022,18.18134]
[1779128630865,33.83,76253.74,12.1,0.3342,0.00022,18.18325]
[1779128633300,33.83,76254.6,12.1,0.33439,0.00022,18.18748]
[1779128633886,33.83,76260.73,12.1,0.33571,0.00022,18.21709]
[1779128636619,33.83,76261.04,12.1,0.33578,0.00022,18.21858]
[1779128636621,33.83,76261.04,12.1,0.33578,0.00022,18.21858]
[1779128636907,33.83,76260.76,12.1,0.33572,0.00022,18.21724]
[1779128641942,33.83,76254.59,12.1,0.33439,0.00022,18.18742]
[1779128646852,33.83,76251.15,12.1,0.33365,0.00022,18.17083]
[1779128646954,33.83,76250.64,12.1,0.33354,0.00022,18.16841]
[1779128652014,33.83,76253.11,12.1,0.33408,0.00022,18.18053]
[1779128657966,33.83,76252.84,12.1,0.33403,0.00022,18.17928]
[1779128663434,33.83,76255.11,12.1,0.33452,0.00022,18.19032]
[1779128663445,33.83,76255.11,12.1,0.33452,0.00022,18.19032]
[1779128663516,33.83,76256.11,12.1,0.33473,0.00022,18.19516]
[1779128666112,33.84,76263.24,12.1,0.3363,0.00022,18.2301]
[1779128671339,33.85,76266.62,12.1,0.33706,0.00022,18.24699]
[1779128677189,33.86,76268.46,12.1,0.33748,0.00022,18.25213]
[1779128678923,33.86,76268.46,12.1,0.33748,0.00022,18.25213]
[1779128679775,33.86,76268.57,12.1,0.33751,0.00022,18.25282]
[1779128679860,33.86,76271.89,12.1,0.33824,0.00022,18.26887]
[1779128685131,33.87,76269.29,12.1,0.3377,0.00022,18.25704]
[1779128685633,33.87,76269.29,12.1,0.3377,0.00022,18.25704]
[1779128685743,33.87,76269.29,12.1,0.3377,0.00022,18.25704]
[1779128685778,33.87,76269.29,12.1,0.3377,0.00022,18.25704]
[1779128685806,33.87,76269.53,12.1,0.33777,0.00022,18.25845]
[1779128686252,33.87,76262.55,12.1,0.33626,0.00022,18.22513]
[1779128688302,33.87,76260.62,12.1,0.33584,0.00022,18.21584]
[1779128688565,33.87,76260.62,12.1,0.33584,0.00022,18.21584]
[1779128688758,33.87,76259.21,12.1,0.33554,0.00022,18.209]
[1779128689935,33.87,76253.07,12.1,0.33421,0.00022,18.17935]
[1779128690281,33.87,76245.77,12.1,0.33265,0.00021,18.14387]
[1779128694586,33.87,76244.15,12.1,0.3323,0.00021,18.136]
[1779128696107,33.87,76252.84,12.1,0.33417,0.00022,18.17829]
[1779128696874,33.87,76252.84,12.1,0.33417,0.00022,18.17829]
[1779128696958,33.87,76253.1,12.1,0.33422,0.00022,18.17953]
[1779128702366,33.87,76252.01,12.1,0.33399,0.00022,18.17428]
[1779128703276,33.87,76252.01,12.1,0.33399,0.00022,18.17428]
[1779128704452,33.87,76251.17,12.1,0.33381,0.00022,18.17022]
[1779128704551,33.87,76248.73,12.1,0.33329,0.00021,18.15838]
[1779128706507,33.87,76248.94,12.1,0.33333,0.00021,18.15941]
[1779128707931,33.87,76248.76,12.1,0.33329,0.00021,18.15855]
[1779128708559,33.87,76251.41,12.1,0.33386,0.00022,18.17144]
[1779128708660,33.87,76250.32,12.1,0.33363,0.00022,18.16615]
[1779128710206,33.87,76248.5,12.1,0.33324,0.00021,18.15732]
[1779128710422,33.87,76248.47,12.1,0.33323,0.00021,18.15719]
[1779128713083,33.87,76247.78,12.1,0.33309,0.00021,18.15388]
[1779128715407,33.87,76249.52,12.1,0.33346,0.00021,18.16238]
[1779128715953,33.87,76253.61,12.1,0.33434,0.00022,18.18223]
[1779128716586,33.87,76262.04,12.1,0.33616,0.00022,18.22283]
[1779128719413,33.87,76266.36,12.1,0.33709,0.00022,18.24342]
[1779128719800,33.87,76266.36,12.1,0.33709,0.00022,18.24342]
[1779128719827,33.87,76268.34,12.1,0.33752,0.00022,18.25296]
[1779128724288,33.88,76272.63,12.1,0.33847,0.00022,18.27389]
[1779128724324,33.88,76272.63,12.1,0.33847,0.00022,18.27389]
[1779128724339,33.88,76272.63,12.1,0.33847,0.00022,18.27389]
[1779128724374,33.88,76272.63,12.1,0.33847,0.00022,18.27389]
[1779128724862,33.88,76280.61,12.1,0.3402,0.00022,18.31164]
[1779128729894,33.88,76280.39,12.1,0.34017,0.00022,18.31093]
[1779128735224,33.89,76279.22,12.1,0.33991,0.00022,18.30124]
[1779128736574,33.89,76279.12,12.1,0.3399,0.00022,18.30087]
[1779128737611,33.89,76271.12,12.1,0.33818,0.00022,18.26332]
[1779128738850,33.89,76271.12,12.1,0.33818,0.00022,18.26332]
[1779128738900,33.89,76271.12,12.1,0.33818,0.00022,18.26332]
[1779128738981,33.89,76271.12,12.1,0.33818,0.00022,18.26332]
[1779128739038,33.89,76271.12,12.1,0.33818,0.00022,18.26332]
[1779128738974,33.89,76270.13,12.1,0.33798,0.00022,18.25893]
[1779128739086,33.89,76270.13,12.1,0.33798,0.00022,18.25893]
[1779128739921,33.89,76265.74,12.1,0.33703,0.00022,18.23796]
[1779128741489,33.89,76264.77,12.1,0.33682,0.00022,18.23333]
[1779128741582,33.89,76264.77,12.1,0.33682,0.00022,18.23333]
[1779128741980,33.89,76264.77,12.1,0.33682,0.00022,18.23333]
[1779128741682,33.89,76261.83,12.1,0.33618,0.00022,18.2192]
[1779128742746,33.89,76255.5,12.1,0.33481,0.00022,18.18869]
[1779128744549,33.89,76254.26,12.1,0.33454,0.00022,18.18259]
[1779128744570,33.89,76254.26,12.1,0.33454,0.00022,18.18259]
[1779128744726,33.89,76254.26,12.1,0.33454,0.00022,18.18259]
[1779128744979,33.89,76248.33,12.1,0.33327,0.00021,18.15386]
[1779128745297,33.89,76248.33,12.1,0.33327,0.00021,18.15386]
[1779128745445,33.89,76248.33,12.1,0.33327,0.00021,18.15386]
[1779128745884,33.89,76231.62,12.1,0.32968,0.00021,18.07184]
[1779128746153,33.89,76231.62,12.1,0.32968,0.00021,18.07184]
[1779128746187,33.89,76231.62,12.1,0.32968,0.00021,18.07184]
[1779128746307,33.89,76231.62,12.1,0.32968,0.00021,18.07184]
[1779128746957,33.89,76217.98,12.1,0.32676,0.00021,18.00369]
[1779128749032,33.89,76211.81,12.1,0.32544,0.00021,17.97253]
[1779128750261,33.89,76208.21,12.1,0.32467,0.00021,17.95434]
[1779128751071,33.89,76208.21,12.1,0.32467,0.00021,17.95434]
[1779128751000,33.89,76200.96,12.1,0.32313,0.00021,17.91746]
[1779128751120,33.89,76200.96,12.1,0.32313,0.00021,17.91746]
[1779128751132,33.89,76200.96,12.1,0.32313,0.00021,17.91746]
[1779128751963,33.89,76200.96,12.1,0.32313,0.00021,17.91746]
[1779128752049,33.89,76200.07,12.1,0.32293,0.00021,17.91279]
[1779128752536,33.89,76200.07,12.1,0.32293,0.00021,17.91279]
[1779128752549,33.89,76200.07,12.1,0.32293,0.00021,17.91279]
[1779128752850,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128753421,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128753503,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128753673,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128754021,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128754046,33.89,76195.28,12.1,0.32192,0.00021,17.88829]
[1779128754032,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128754253,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128754495,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128754826,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128754878,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128754989,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128755026,33.88,76182.07,12.1,0.31912,0.00021,17.82006]
[1779128755097,33.88,76150.35,12.1,0.31244,0.00021,17.6529]
[1779128755228,33.88,76150.35,12.1,0.31244,0.00021,17.6529]
[1779128755368,33.88,76150.35,12.1,0.31244,0.00021,17.6529]
[1779128755837,33.88,76150.35,12.1,0.31244,0.00021,17.6529]
[1779128756057,33.86,76119.28,12.1,0.30584,0.00021,17.48188]
[1779128756322,33.86,76119.28,12.1,0.30584,0.00021,17.48188]
[1779128757117,33.86,76099.75,12.1,0.30179,0.00021,17.37367]
[1779128757143,33.86,76099.75,12.1,0.30179,0.00021,17.37367]
[1779128757349,33.86,76099.75,12.1,0.30179,0.00021,17.37367]
[1779128757623,33.86,76099.75,12.1,0.30179,0.00021,17.37367]
[1779128757938,33.86,76099.75,12.1,0.30179,0.00021,17.37367]
[1779128758098,33.86,76104.72,12.1,0.30283,0.00021,17.40171]
[1779128758295,33.86,76104.72,12.1,0.30283,0.00021,17.40171]
[1779128758657,33.86,76104.72,12.1,0.30283,0.00021,17.40171]
[1779128758801,33.86,76104.72,12.1,0.30283,0.00021,17.40171]
[1779128758990,33.86,76110.88,12.1,0.30411,0.00021,17.43582]
[1779128759279,33.86,76110.88,12.1,0.30411,0.00021,17.43582]
[1779128759996,33.86,76110.88,12.1,0.30411,0.00021,17.43582]
[1779128760018,33.88,76118.32,12.1,0.30572,0.00021,17.47855]
[1779128760776,33.88,76118.32,12.1,0.30572,0.00021,17.47855]
[1779128760794,33.88,76118.32,12.1,0.30572,0.00021,17.47855]
[1779128760799,33.88,76118.32,12.1,0.30572,0.00021,17.47855]
[1779128760930,33.88,76118.32,12.1,0.30572,0.00021,17.47855]
[1779128761118,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128761165,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128761240,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128761245,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128761285,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128761964,33.88,76121.13,12.1,0.3063,0.00021,17.49398]
[1779128762015,33.88,76137.4,12.1,0.30971,0.00021,17.58292]
[1779128762387,33.88,76137.4,12.1,0.30971,0.00021,17.58292]
[1779128762587,33.88,76137.4,12.1,0.30971,0.00021,17.58292]
[1779128763092,33.88,76146.27,12.1,0.31157,0.00021,17.63067]
[1779128763333,33.88,76146.27,12.1,0.31157,0.00021,17.63067]
[1779128764111,33.88,76146.27,12.1,0.31157,0.00021,17.63067]
[1779128764117,33.88,76144.14,12.1,0.31112,0.00021,17.61922]
[1779128765366,33.88,76141.93,12.1,0.31066,0.00021,17.60739]
[1779128766180,33.88,76140.0,12.1,0.31026,0.00021,17.59705]
[1779128767029,33.88,76145.68,12.1,0.31145,0.00021,17.6277]
[1779128769181,33.88,76142.31,12.1,0.31075,0.00021,17.6097]
[1779128769388,33.88,76142.31,12.1,0.31075,0.00021,17.6097]
[1779128769493,33.88,76142.31,12.1,0.31075,0.00021,17.6097]
[1779128769909,33.88,76142.31,12.1,0.31075,0.00021,17.6097]
[1779128769922,33.88,76142.31,12.1,0.31075,0.00021,17.6097]
[1779128770105,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128770177,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128770661,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128770671,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128770730,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128770863,33.88,76142.43,12.1,0.31078,0.00021,17.61053]
[1779128771073,33.88,76168.09,12.1,0.31617,0.00021,17.74699]
[1779128771535,33.88,76168.09,12.1,0.31617,0.00021,17.74699]
[1779128771628,33.88,76168.09,12.1,0.31617,0.00021,17.74699]
[1779128771754,33.88,76168.09,12.1,0.31617,0.00021,17.74699]
[1779128771889,33.88,76168.09,12.1,0.31617,0.00021,17.74699]
[1779128771944,33.88,76173.59,12.1,0.31732,0.00021,17.77583]
[1779128772154,33.88,76173.59,12.1,0.31732,0.00021,17.77583]
[1779128773104,33.88,76169.86,12.1,0.31654,0.00021,17.75633]
[1779128773522,33.88,76169.86,12.1,0.31654,0.00021,17.75633]
[1779128773539,33.88,76169.86,12.1,0.31654,0.00021,17.75633]
[1779128773737,33.88,76169.86,12.1,0.31654,0.00021,17.75633]
[1779128774160,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128774161,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128774206,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128774265,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128774320,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128774528,33.88,76168.35,12.1,0.31622,0.00021,17.7484]
[1779128775064,33.89,76179.4,12.1,0.31855,0.00021,17.80622]
[1779128775249,33.89,76179.4,12.1,0.31855,0.00021,17.80622]
[1779128775422,33.89,76179.4,12.1,0.31855,0.00021,17.80622]
[1779128776162,33.89,76175.01,12.1,0.31763,0.00021,17.78348]
[1779128776409,33.89,76175.01,12.1,0.31763,0.00021,17.78348]
[1779128777039,33.89,76180.96,12.1,0.31889,0.00021,17.81453]
[1779128777199,33.89,76180.96,12.1,0.31889,0.00021,17.81453]
[1779128777278,33.89,76180.96,12.1,0.31889,0.00021,17.81453]
[1779128779126,33.89,76177.33,12.1,0.31813,0.00021,17.79568]
[1779128779620,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779650,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779672,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779785,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779794,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779950,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128779962,33.89,76175.63,12.1,0.31777,0.00021,17.78686]
[1779128780120,33.89,76167.95,12.1,0.31615,0.00021,17.74659]
[1779128780506,33.89,76167.95,12.1,0.31615,0.00021,17.74659]
[1779128780525,33.89,76167.95,12.1,0.31615,0.00021,17.74659]
[1779128780572,33.89,76167.95,12.1,0.31615,0.00021,17.74659]
[1779128781151,33.89,76171.67,12.1,0.31694,0.00021,17.76618]
[1779128782797,33.89,76173.74,12.1,0.31738,0.00021,17.77707]
[1779128782887,33.89,76173.74,12.1,0.31738,0.00021,17.77707]
[1779128784467,33.89,76169.33,12.1,0.31645,0.00021,17.75402]
[1779128785012,33.89,76166.04,12.1,0.31576,0.00021,17.7367]
[1779128785744,33.89,76166.04,12.1,0.31576,0.00021,17.7367]
[1779128786019,33.89,76166.06,12.1,0.31576,0.00021,17.73685]
[1779128786211,33.89,76166.06,12.1,0.31576,0.00021,17.73685]
[1779128787026,33.89,76166.5,12.1,0.31585,0.00021,17.73915]
[1779128787352,33.89,76166.5,12.1,0.31585,0.00021,17.73915]
[1779128788033,33.89,76172.85,12.1,0.31719,0.00021,17.77251]
[1779128790213,33.89,76177.34,12.1,0.31814,0.00021,17.79598]
[1779128791054,33.89,76185.02,12.1,0.31972,0.00021,17.83099]
[1779128792004,33.89,76185.02,12.1,0.31972,0.00021,17.83099]
[1779128792061,33.89,76188.05,12.1,0.32036,0.00021,17.84661]
[1779128792466,33.89,76188.05,12.1,0.32036,0.00021,17.84661]
[1779128793070,33.89,76188.17,12.1,0.32039,0.00021,17.84718]
[1779128794017,33.89,76188.17,12.1,0.32039,0.00021,17.84718]
[1779128794264,33.89,76184.73,12.1,0.31966,0.00021,17.82935]
[1779128794410,33.89,76184.73,12.1,0.31966,0.00021,17.82935]
[1779128795026,33.89,76184.73,12.1,0.31966,0.00021,17.82935]
[1779128795086,33.89,76167.18,12.1,0.31595,0.00021,17.73769]
[1779128796289,33.89,76161.57,12.1,0.31477,0.00021,17.70807]
[1779128797100,33.89,76163.82,12.1,0.31524,0.00021,17.72001]
[1779128797250,33.89,76163.82,12.1,0.31524,0.00021,17.72001]
[1779128797419,33.89,76163.82,12.1,0.31524,0.00021,17.72001]
[1779128798831,33.89,76163.57,12.1,0.31519,0.00021,17.71872]
[1779128799160,33.89,76160.26,12.1,0.3145,0.00021,17.70126]
[1779128799357,33.89,76160.26,12.1,0.3145,0.00021,17.70126]
[1779128799368,33.89,76160.26,12.1,0.3145,0.00021,17.70126]
[1779128800101,33.89,76160.26,12.1,0.3145,0.00021,17.70126]
[1779128800121,33.89,76140.77,12.1,0.31041,0.00021,17.59715]
[1779128801138,33.89,76140.77,12.1,0.31041,0.00021,17.59715]
[1779128801484,33.89,76138.71,12.1,0.30998,0.00021,17.58603]
[1779128801488,33.89,76138.71,12.1,0.30998,0.00021,17.58603]
[1779128801602,33.89,76138.71,12.1,0.30998,0.00021,17.58603]
[1779128801939,33.89,76138.71,12.1,0.30998,0.00021,17.58603]
[1779128802136,33.89,76139.64,12.1,0.31018,0.00021,17.59115]
[1779128802335,33.89,76139.64,12.1,0.31018,0.00021,17.59115]
[1779128802744,33.89,76139.64,12.1,0.31018,0.00021,17.59115]
[1779128803604,33.89,76139.0,12.1,0.31005,0.00021,17.58779]
[1779128804560,33.89,76141.1,12.1,0.31049,0.00021,17.5992]
[1779128804613,33.89,76141.1,12.1,0.31049,0.00021,17.5992]
[1779128804895,33.89,76141.1,12.1,0.31049,0.00021,17.5992]
[1779128805157,33.89,76147.8,12.1,0.3119,0.00021,17.63525]
[1779128806164,33.89,76153.8,12.1,0.31316,0.00021,17.66733]
[1779128806451,33.89,76153.8,12.1,0.31316,0.00021,17.66733]
[1779128807171,33.89,76160.89,12.1,0.31465,0.00021,17.70504]
[1779128809526,33.89,76163.05,12.1,0.31511,0.00021,17.71656]
[1779128809668,33.89,76163.05,12.1,0.31511,0.00021,17.71656]
[1779128810155,33.89,76163.05,12.1,0.31511,0.00021,17.71656]
[1779128810685,33.89,76163.05,12.1,0.31511,0.00021,17.71661]
[1779128813555,33.89,76163.68,12.1,0.31525,0.00021,17.72002]
[1779128813588,33.89,76163.68,12.1,0.31525,0.00021,17.72002]
[1779128817686,33.9,76164.84,12.1,0.3155,0.00021,17.72633]
[1779128819550,33.9,76159.25,12.1,0.31433,0.00021,17.6969]
[1779128820033,33.9,76159.25,12.1,0.31433,0.00021,17.6969]
[1779128820445,33.9,76161.53,12.1,0.31481,0.00021,17.70909]
[1779128820593,33.9,76161.53,12.1,0.31481,0.00021,17.70909]
[1779128820651,33.9,76161.53,12.1,0.31481,0.00021,17.70909]
[1779128820689,33.9,76161.53,12.1,0.31481,0.00021,17.70909]
[1779128820961,33.9,76164.71,12.1,0.31548,0.00021,17.72588]
[1779128821860,33.9,76152.95,12.1,0.31301,0.00021,17.66356]
[1779128823871,33.9,76150.89,12.1,0.31258,0.00021,17.65266]
[1779128825425,33.9,76157.27,12.1,0.31392,0.00021,17.68664]
[1779128825815,33.9,76157.27,12.1,0.31392,0.00021,17.68664]
[1779128826726,33.9,76156.78,12.1,0.31382,0.00021,17.68405]
[1779128826749,33.9,76156.78,12.1,0.31382,0.00021,17.68405]
[1779128826820,33.9,76156.78,12.1,0.31382,0.00021,17.68405]
[1779128826986,33.9,76158.52,12.1,0.31418,0.00021,17.69327]
[1779128827808,33.9,76158.52,12.1,0.31418,0.00021,17.69327]
[1779128827837,33.9,76156.51,12.1,0.31376,0.00021,17.68264]
[1779128830803,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128830813,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128830882,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128831153,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128831260,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128831283,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128831304,33.9,76153.84,12.1,0.3132,0.00021,17.66843]
[1779128831109,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128831461,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128831608,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128832061,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128832067,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128832123,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128832129,33.9,76157.7,12.1,0.31401,0.00021,17.68889]
[1779128832225,33.9,76158.71,12.1,0.31422,0.00021,17.69424]
[1779128833228,33.9,76167.93,12.1,0.31616,0.00021,17.74286]
[1779128835377,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835387,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835480,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835525,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835817,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835859,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128835869,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128836260,33.9,76167.52,12.1,0.31607,0.00021,17.74065]
[1779128836161,33.9,76164.36,12.1,0.3154,0.00021,17.72399]
[1779128836395,33.9,76164.36,12.1,0.3154,0.00021,17.72399]
[1779128836463,33.9,76164.36,12.1,0.3154,0.00021,17.72399]
[1779128837100,33.9,76137.39,12.1,0.30975,0.00021,17.5801]
[1779128837392,33.9,76130.59,12.1,0.30833,0.00021,17.5431]
[1779128838652,33.9,76130.59,12.1,0.30833,0.00021,17.5431]
[1779128838968,33.89,76123.61,12.1,0.30687,0.00021,17.50498]
[1779128840290,33.89,76116.73,12.1,0.30544,0.00021,17.46716]
[1779128840770,33.89,76116.73,12.1,0.30544,0.00021,17.46716]
[1779128840775,33.89,76116.73,12.1,0.30544,0.00021,17.46716]
[1779128841064,33.89,76116.73,12.1,0.30544,0.00021,17.46716]
[1779128841288,33.89,76111.46,12.1,0.30434,0.00021,17.43815]
[1779128841550,33.89,76111.46,12.1,0.30434,0.00021,17.43815]
[1779128841610,33.89,76111.46,12.1,0.30434,0.00021,17.43815]
[1779128842305,33.89,76098.87,12.1,0.30173,0.00021,17.36825]
[1779128842678,33.89,76098.87,12.1,0.30173,0.00021,17.36825]
[1779128843450,33.89,76102.3,12.1,0.30242,0.00021,17.38685]
[1779128843452,33.89,76102.3,12.1,0.30242,0.00021,17.38685]
[1779128844272,33.88,76103.26,12.1,0.3026,0.00021,17.39156]
[1779128845183,33.88,76103.26,12.1,0.3026,0.00021,17.39156]
[1779128845184,33.88,76103.26,12.1,0.3026,0.00021,17.39156]
[1779128845357,33.88,76107.05,12.1,0.30338,0.00021,17.41257]
[1779128846147,33.88,76107.05,12.1,0.30338,0.00021,17.41257]
[1779128846330,33.88,76107.05,12.1,0.30338,0.00021,17.41257]
[1779128846334,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128846470,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128846712,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128846753,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128846786,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128846995,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128847128,33.88,76103.98,12.1,0.30274,0.00021,17.39547]
[1779128847322,33.88,76108.7,12.1,0.30372,0.00021,17.42171]
[1779128847644,33.88,76108.7,12.1,0.30372,0.00021,17.42171]
[1779128847662,33.88,76108.7,12.1,0.30372,0.00021,17.42171]
[1779128847859,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128848780,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128848823,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128848991,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128849079,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128849107,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128849319,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128849324,33.88,76103.24,12.1,0.30259,0.00021,17.39137]
[1779128849135,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128849439,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128849529,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128850074,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128850309,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128850325,33.88,76111.23,12.1,0.30425,0.00021,17.43567]
[1779128850352,33.89,76122.14,12.1,0.30652,0.00021,17.49569]
[1779128850896,33.9,76141.36,12.1,0.3106,0.00021,17.60201]
[1779128854082,33.9,76144.7,12.1,0.31127,0.00021,17.61526]
[1779128854271,33.9,76144.7,12.1,0.31127,0.00021,17.61526]
[1779128854297,33.9,76148.72,12.1,0.31212,0.00021,17.63688]
[1779128854622,33.9,76148.72,12.1,0.31212,0.00021,17.63688]
[1779128855162,33.9,76148.8,12.1,0.31214,0.00021,17.63744]
[1779128855429,33.9,76148.8,12.1,0.31214,0.00021,17.63744]
[1779128855758,33.9,76148.8,12.1,0.31214,0.00021,17.63744]
[1779128855846,33.9,76148.8,12.1,0.31214,0.00021,17.63744]
[1779128856085,33.9,76148.03,12.1,0.31198,0.00021,17.63339]
[1779128858282,33.9,76148.5,12.1,0.31208,0.00021,17.63598]
[1779128858672,33.91,76150.4,12.1,0.31248,0.00021,17.64619]
[1779128858730,33.91,76150.4,12.1,0.31248,0.00021,17.64619]
[1779128858804,33.91,76150.4,12.1,0.31248,0.00021,17.64619]
[1779128859354,33.91,76150.4,12.1,0.31248,0.00021,17.64619]
[1779128858980,33.91,76157.04,12.1,0.31388,0.00021,17.68157]
[1779128860293,33.91,76167.64,12.1,0.31611,0.00021,17.73769]
[1779128860808,33.91,76167.64,12.1,0.31611,0.00021,17.73769]
[1779128860810,33.91,76167.64,12.1,0.31611,0.00021,17.73769]
[1779128860940,33.91,76167.64,12.1,0.31611,0.00021,17.73769]
[1779128861258,33.91,76167.64,12.1,0.31611,0.00021,17.73769]
[1779128861316,33.91,76170.45,12.1,0.31671,0.00021,17.75253]
[1779128861378,33.91,76170.45,12.1,0.31671,0.00021,17.75253]
[1779128861726,33.91,76170.45,12.1,0.31671,0.00021,17.75253]
[1779128861826,33.91,76170.45,12.1,0.31671,0.00021,17.75253]
[1779128861928,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128862723,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128862782,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128862784,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128862789,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128863147,33.91,76176.83,12.1,0.31805,0.00021,17.78595]
[1779128863243,33.91,76182.81,12.1,0.31932,0.00021,17.81712]
[1779128863970,33.91,76182.81,12.1,0.31932,0.00021,17.81712]
[1779128864301,33.91,76182.81,12.1,0.31932,0.00021,17.81712]
[1779128864909,33.91,76181.36,12.1,0.31902,0.00021,17.80967]
[1779128866086,33.91,76181.52,12.1,0.31905,0.00021,17.81057]
[1779128866089,33.91,76181.52,12.1,0.31905,0.00021,17.81057]
[1779128866465,33.91,76182.74,12.1,0.31931,0.00021,17.81693]
[1779128868960,33.91,76180.69,12.1,0.31888,0.00021,17.80635]
[1779128869021,33.91,76180.69,12.1,0.31888,0.00021,17.80635]
[1779128869214,33.91,76180.69,12.1,0.31888,0.00021,17.80635]
[1779128869352,33.91,76179.89,12.1,0.31871,0.00021,17.80223]
[1779128869582,33.91,76179.89,12.1,0.31871,0.00021,17.80223]
[1779128870186,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128870581,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128870592,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128870596,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128870865,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128870936,33.91,76172.84,12.1,0.31723,0.00021,17.7655]
[1779128871041,33.91,76170.05,12.1,0.31664,0.00021,17.75097]
[1779128872642,33.91,76162.95,12.1,0.31515,0.00021,17.71371]
[1779128875693,33.91,76162.35,12.1,0.31503,0.00021,17.71067]
[1779128875712,33.91,76162.35,12.1,0.31503,0.00021,17.71067]
[1779128875781,33.91,76162.35,12.1,0.31503,0.00021,17.71067]
[1779128875976,33.91,76164.82,12.1,0.31555,0.00021,17.72375]
[1779128877277,33.91,76164.82,12.1,0.31555,0.00021,17.72375]
[1779128877298,33.92,76172.8,12.1,0.31724,0.00021,17.76572]
[1779128878342,33.92,76172.8,12.1,0.31724,0.00021,17.76572]
[1779128878357,33.92,76172.8,12.1,0.31724,0.00021,17.76572]
[1779128878684,33.92,76177.1,12.1,0.31815,0.00021,17.7883]
[1779128880647,33.92,76178.03,12.1,0.31835,0.00021,17.79321]
[1779128881496,33.92,76178.46,12.1,0.31844,0.00021,17.79552]
[1779128882881,33.92,76179.98,12.1,0.31877,0.00021,17.80349]
[1779128882916,33.92,76179.98,12.1,0.31877,0.00021,17.80349]
[1779128882931,33.92,76179.98,12.1,0.31877,0.00021,17.80349]
[1779128883006,33.92,76179.98,12.1,0.31877,0.00021,17.80349]
[1779128883152,33.92,76179.98,12.1,0.31877,0.00021,17.80349]
[1779128883562,33.92,76183.2,12.1,0.31945,0.00021,17.82025]
[1779128883610,33.92,76183.2,12.1,0.31945,0.00021,17.82025]
[1779128883648,33.92,76183.2,12.1,0.31945,0.00021,17.82025]
[1779128883949,33.92,76183.2,12.1,0.31945,0.00021,17.82025]
[1779128884077,33.92,76183.2,12.1,0.31945,0.00021,17.82025]
[1779128884350,33.92,76202.37,12.1,0.32352,0.00021,17.91872]
[1779128884774,33.92,76202.37,12.1,0.32352,0.00021,17.91872]
[1779128884904,33.92,76202.37,12.1,0.32352,0.00021,17.91872]
[1779128885115,33.92,76202.37,12.1,0.32352,0.00021,17.91872]
[1779128885124,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885493,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885497,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885529,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885801,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885842,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128885938,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128886044,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128886355,33.92,76212.41,12.1,0.32565,0.00021,17.96956]
[1779128886375,33.92,76218.71,12.1,0.32699,0.00021,18.0012]
[1779128886905,33.92,76218.71,12.1,0.32699,0.00021,18.0012]
[1779128886971,33.92,76218.71,12.1,0.32699,0.00021,18.0012]
[1779128886993,33.92,76227.72,12.1,0.32892,0.00021,18.04615]
[1779128887585,33.92,76227.72,12.1,0.32892,0.00021,18.04615]
[1779128887755,33.92,76227.72,12.1,0.32892,0.00021,18.04615]
[1779128887769,33.92,76227.72,12.1,0.32892,0.00021,18.04615]
[1779128891359,33.92,76228.59,12.1,0.32911,0.00021,18.05045]
[1779128891585,33.92,76230.28,12.1,0.32947,0.00021,18.05881]
[1779128891779,33.92,76235.82,12.1,0.33065,0.00021,18.08612]
[1779128893416,33.92,76236.19,12.1,0.33073,0.00021,18.08793]
[1779128893493,33.92,76236.19,12.1,0.33073,0.00021,18.08793]
[1779128893656,33.92,76236.19,12.1,0.33073,0.00021,18.08793]
[1779128893910,33.92,76236.19,12.1,0.33073,0.00021,18.08793]
[1779128893932,33.92,76241.34,12.1,0.33184,0.00021,18.11335]
[1779128894817,33.92,76241.34,12.1,0.33184,0.00021,18.11335]
[1779128894950,33.92,76241.34,12.1,0.33184,0.00021,18.11335]
[1779128895212,33.92,76241.34,12.1,0.33184,0.00021,18.11335]
[1779128895389,33.92,76241.34,12.1,0.33184,0.00021,18.11335]
[1779128895271,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895619,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895745,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895768,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895798,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895811,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895828,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895838,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895901,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895901,33.92,76250.43,12.1,0.3338,0.00021,18.15778]
[1779128895969,33.93,76250.08,12.1,0.33373,0.00021,18.15626]
[1779128896714,33.93,76250.08,12.1,0.33373,0.00021,18.15626]
[1779128897200,33.92,76244.08,12.1,0.33244,0.00021,18.12704]
[1779128897841,33.92,76244.08,12.1,0.33244,0.00021,18.12704]
[1779128897916,33.92,76244.08,12.1,0.33244,0.00021,18.12704]
[1779128898585,33.92,76240.33,12.1,0.33164,0.00021,18.10868]
[1779128899507,33.92,76239.78,12.1,0.33152,0.00021,18.10596]
[1779128899862,33.92,76239.78,12.1,0.33152,0.00021,18.10596]
[1779128899928,33.92,76237.74,12.1,0.33108,0.00021,18.09593]
[1779128902154,33.92,76242.13,12.1,0.33202,0.00021,18.11742]
[1779128902160,33.92,76242.13,12.1,0.33202,0.00021,18.11742]
[1779128902255,33.92,76242.25,12.1,0.33205,0.00021,18.11798]
[1779128903325,33.92,76242.25,12.1,0.33205,0.00021,18.11798]
[1779128906595,33.92,76240.81,12.1,0.33173,0.00021,18.11084]
[1779128906892,33.92,76242.99,12.1,0.3322,0.00021,18.12147]
[1779128908103,33.92,76242.99,12.1,0.3322,0.00021,18.12147]
[1779128908269,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128908692,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128908900,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128909234,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128909331,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128909364,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128909399,33.92,76251.65,12.1,0.33406,0.00021,18.16353]
[1779128909346,33.92,76256.86,12.1,0.33518,0.00022,18.18878]
[1779128910397,33.92,76246.83,12.1,0.33302,0.00021,18.14018]
[1779128912360,33.92,76243.83,12.1,0.33234,0.00021,18.12071]
[1779128912697,33.92,76241.85,12.1,0.33191,0.00021,18.11101]
[1779128912829,33.92,76241.85,12.1,0.33191,0.00021,18.11101]
[1779128912866,33.92,76241.85,12.1,0.33191,0.00021,18.11101]
[1779128914712,33.92,76237.92,12.1,0.33107,0.00021,18.09172]
[1779128920183,33.92,76243.92,12.1,0.33235,0.00021,18.121]
[1779128920372,33.92,76243.92,12.1,0.33235,0.00021,18.121]
[1779128920580,33.92,76244.79,12.1,0.33254,0.00021,18.12521]
[1779128921365,33.92,76253.8,12.1,0.33448,0.00022,18.16897]
[1779128921618,33.92,76253.8,12.1,0.33448,0.00022,18.16897]
[1779128922561,33.92,76255.79,12.1,0.33491,0.00022,18.17864]
[1779128924166,33.92,76257.43,12.1,0.33526,0.00022,18.18661]
[1779128924330,33.92,76257.43,12.1,0.33526,0.00022,18.18661]
[1779128924342,33.92,76257.43,12.1,0.33526,0.00022,18.18661]
[1779128924379,33.92,76259.51,12.1,0.33571,0.00022,18.19666]
[1779128924443,33.92,76259.51,12.1,0.33571,0.00022,18.19666]
[1779128925020,33.92,76266.36,12.1,0.3372,0.00022,18.22956]
[1779128925816,33.92,76266.36,12.1,0.3372,0.00022,18.22956]
[1779128929207,33.93,76267.74,12.1,0.33752,0.00022,18.23653]
[1779128930891,33.93,76265.41,12.1,0.33702,0.00022,18.22569]
[1779128931308,33.93,76256.54,12.1,0.33512,0.00022,18.18336]
[1779128933083,33.93,76253.33,12.1,0.33444,0.00021,18.16807]
[1779128935950,33.94,76254.33,12.1,0.33468,0.00022,18.17348]
[1779128935967,33.94,76254.33,12.1,0.33468,0.00022,18.17348]
[1779128940293,33.94,76250.41,12.1,0.33385,0.00021,18.15475]
[1779128941094,33.94,76251.09,12.1,0.33399,0.00021,18.15805]
[1779128941290,33.94,76251.09,12.1,0.33399,0.00021,18.15805]
[1779128941366,33.94,76258.33,12.1,0.33555,0.00022,18.19294]
[1779128941526,33.94,76258.33,12.1,0.33555,0.00022,18.19294]
[1779128941531,33.94,76258.33,12.1,0.33555,0.00022,18.19294]
[1779128941621,33.94,76258.33,12.1,0.33555,0.00022,18.19294]
[1779128942041,33.94,76258.33,12.1,0.33555,0.00022,18.19294]
[1779128942272,33.94,76277.51,12.1,0.3397,0.00022,18.28421]
[1779128942947,33.94,76277.51,12.1,0.3397,0.00022,18.28421]
[1779128943078,33.94,76277.51,12.1,0.3397,0.00022,18.28421]
[1779128943146,33.95,76285.25,12.1,0.34138,0.00022,18.32058]
[1779128943934,33.95,76285.25,12.1,0.34138,0.00022,18.32058]
[1779128944080,33.95,76285.25,12.1,0.34138,0.00022,18.32058]
[1779128944542,33.95,76285.72,12.1,0.34149,0.00022,18.32286]
[1779128944678,33.95,76285.72,12.1,0.34149,0.00022,18.32286]
[1779128945159,33.95,76285.72,12.1,0.34149,0.00022,18.32286]
[1779128945279,33.95,76286.21,12.1,0.3416,0.00022,18.32522]
[1779128946519,33.95,76287.86,12.1,0.34196,0.00022,18.333]
[1779128947994,33.95,76288.56,12.1,0.34212,0.00022,18.33636]
[1779128950191,33.95,76287.69,12.1,0.34194,0.00022,18.33252]
[1779128951377,33.95,76288.87,12.1,0.3422,0.00022,18.3381]
[1779128951400,33.95,76288.3,12.1,0.34208,0.00022,18.33556]
[1779128952457,33.95,76288.3,12.1,0.34208,0.00022,18.33556]
[1779128952213,33.95,76293.83,12.1,0.34328,0.00022,18.36124]
[1779128953238,33.95,76293.83,12.1,0.34328,0.00022,18.36124]
[1779128953270,33.96,76300.18,12.1,0.34467,0.00022,18.3905]
[1779128954029,33.96,76300.18,12.1,0.34467,0.00022,18.3905]
[1779128954343,33.96,76300.18,12.1,0.34467,0.00022,18.3905]
[1779128955427,33.96,76303.57,12.1,0.34541,0.00022,18.40604]
[1779128955447,33.96,76303.57,12.1,0.34541,0.00022,18.40604]
[1779128956241,33.96,76298.17,12.1,0.34424,0.00022,18.38144]
[1779128958326,33.96,76300.3,12.1,0.3447,0.00022,18.39127]
[1779128958365,33.96,76300.0,12.1,0.34464,0.00022,18.38996]
[1779128959076,33.96,76300.0,12.1,0.34464,0.00022,18.38996]
[1779128959262,33.96,76300.1,12.1,0.34467,0.00022,18.39047]
[1779128961908,33.96,76303.81,12.1,0.34548,0.00022,18.40755]
[1779128961917,33.96,76303.81,12.1,0.34548,0.00022,18.40755]
[1779128962284,33.96,76299.16,12.1,0.34447,0.00022,18.38636]
[1779128964350,33.96,76296.8,12.1,0.34396,0.00022,18.3756]
[1779128964453,33.96,76297.26,12.1,0.34407,0.00022,18.37778]
[1779128968327,33.97,76302.84,12.1,0.34529,0.00022,18.40361]
[1779128973362,33.97,76301.29,12.1,0.34494,0.00022,18.3921]
[1779128978397,33.97,76302.2,12.1,0.34515,0.00022,18.39664]
[1779128982902,33.98,76301.3,12.1,0.34497,0.00022,18.39283]
[1779128983432,33.98,76300.85,12.1,0.34488,0.00022,18.39085]
[1779128988467,33.98,76301.2,12.1,0.34497,0.00022,18.39275]
[1779128993502,33.98,76303.71,12.1,0.34553,0.00022,18.40449]
[1779128994158,33.98,76303.71,12.1,0.34553,0.00022,18.40449]
[1779128994163,33.99,76303.71,12.1,0.34553,0.00022,18.40454]
[1779128996757,33.99,76303.98,12.1,0.3456,0.00022,18.40583]
[1779128996897,33.99,76303.98,12.1,0.3456,0.00022,18.40583]
[1779129002565,33.99,76301.82,12.1,0.34515,0.00022,18.39642]
[1779129007887,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129007960,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008000,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008097,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008257,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008355,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008377,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008444,33.99,76301.1,12.1,0.345,0.00022,18.39339]
[1779129008415,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129008641,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129008707,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129008921,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009047,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009216,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009234,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009250,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009354,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009396,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009419,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009440,33.99,76301.24,12.1,0.34504,0.00022,18.39416]
[1779129009489,34.0,76296.79,12.1,0.34408,0.00022,18.37387]
[1779129010476,34.0,76296.79,12.1,0.34408,0.00022,18.37387]
[1779129010293,34.0,76306.3,12.1,0.34615,0.00022,18.41733]
[1779129011204,34.0,76306.3,12.1,0.34615,0.00022,18.41733]
[1779129011261,34.0,76311.84,12.1,0.34736,0.00022,18.44242]
[1779129011569,34.0,76311.84,12.1,0.34736,0.00022,18.44242]
[1779129011611,34.0,76311.84,12.1,0.34736,0.00022,18.44242]
[1779129011679,34.0,76311.84,12.1,0.34736,0.00022,18.44242]
[1779129011863,34.0,76311.84,12.1,0.34736,0.00022,18.44242]
[1779129013537,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129014075,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129014335,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129014345,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129014352,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129014377,34.0,76313.98,12.1,0.34782,0.00022,18.45209]
[1779129016628,34.0,76318.54,12.1,0.34882,0.00022,18.47269]
[1779129016686,34.0,76318.54,12.1,0.34882,0.00022,18.47269]
[1779129016799,34.0,76318.54,12.1,0.34882,0.00022,18.47269]
[1779129016899,34.0,76318.54,12.1,0.34882,0.00022,18.47269]
[1779129016967,34.0,76318.54,12.1,0.34882,0.00022,18.47269]
[1779129017964,34.0,76317.88,12.1,0.34869,0.00022,18.46981]
[1779129018029,34.0,76317.88,12.1,0.34869,0.00022,18.46981]
[1779129018230,34.0,76311.39,12.1,0.34727,0.00022,18.44071]
[1779129018625,34.0,76311.39,12.1,0.34727,0.00022,18.44071]
[1779129019157,34.0,76300.25,12.1,0.34486,0.00022,18.39023]
[1779129020521,34.0,76300.25,12.1,0.34486,0.00022,18.39023]
[1779129023704,34.01,76295.82,12.1,0.34392,0.00022,18.37038]
[1779129023962,34.01,76295.82,12.1,0.34392,0.00022,18.37038]
[1779129023973,34.01,76295.82,12.1,0.34392,0.00022,18.37038]
[1779129024496,34.01,76294.99,12.1,0.34374,0.00022,18.36668]
[1779129025081,34.01,76294.99,12.1,0.34374,0.00022,18.36668]
[1779129025086,34.01,76294.99,12.1,0.34374,0.00022,18.36668]
[1779129025183,34.01,76291.81,12.1,0.34306,0.00022,18.35213]
[1779129025788,34.01,76291.81,12.1,0.34306,0.00022,18.35213]
[1779129025895,34.01,76299.73,12.1,0.34477,0.00022,18.38847]
[1779129031793,34.01,76297.29,12.1,0.34423,0.00022,18.37297]
[1779129032563,34.01,76297.29,12.1,0.34423,0.00022,18.37297]
[1779129032585,34.01,76297.29,12.1,0.34423,0.00022,18.37297]
[1779129032656,34.01,76297.29,12.1,0.34423,0.00022,18.37297]
[1779129032858,34.01,76297.29,12.1,0.34423,0.00022,18.37297]
[1779129032960,34.01,76287.08,12.1,0.34202,0.00022,18.326]
[1779129034114,34.01,76287.08,12.1,0.34202,0.00022,18.326]
[1779129034155,34.01,76287.08,12.1,0.34202,0.00022,18.326]
[1779129034182,34.01,76287.08,12.1,0.34202,0.00022,18.326]
[1779129036412,34.02,76283.31,12.1,0.34122,0.00022,18.30872]
[1779129036509,34.02,76283.31,12.1,0.34122,0.00022,18.30872]
[1779129041985,34.02,76283.9,12.1,0.34138,0.00022,18.31218]
[1779129043819,34.03,76290.19,12.1,0.34275,0.00022,18.34149]
[1779129045749,34.03,76290.37,12.1,0.3428,0.00022,18.34247]
[1779129048912,34.03,76296.36,12.1,0.34411,0.00022,18.37026]
[1779129049858,34.03,76296.36,12.1,0.34411,0.00022,18.37026]
[1779129053933,34.03,76300.53,12.1,0.34502,0.00022,18.38949]
[1779129053966,34.03,76300.53,12.1,0.34502,0.00022,18.38949]
[1779129054137,34.03,76299.43,12.1,0.34478,0.00022,18.38451]
[1779129056732,34.03,76300.47,12.1,0.34502,0.00022,18.38938]
[1779129058805,34.03,76307.06,12.1,0.34645,0.00022,18.41943]
[1779129058812,34.03,76307.06,12.1,0.34645,0.00022,18.41943]
[1779129060667,34.04,76305.48,12.1,0.34612,0.00022,18.41238]
[1779129062471,34.04,76302.93,12.1,0.34556,0.00022,18.40087]
[1779129065077,34.04,76302.48,12.1,0.34548,0.00022,18.39903]
[1779129065180,34.04,76302.48,12.1,0.34548,0.00022,18.39903]
[1779129065912,34.04,76301.38,12.1,0.34524,0.00022,18.3941]
[1779129066413,34.04,76289.95,12.1,0.34277,0.00022,18.34179]
[1779129068046,34.04,76282.6,12.1,0.34119,0.00022,18.30801]
[1779129071148,34.05,76284.07,12.1,0.34152,0.00022,18.31511]
[1779129071902,34.05,76284.02,12.1,0.34152,0.00022,18.31501]
[1779129079128,34.06,76287.98,12.1,0.34242,0.00022,18.33426]
[1779129081275,34.06,76287.98,12.1,0.34242,0.00022,18.33426]
[1779129082970,34.06,76288.12,12.1,0.34247,0.00022,18.33521]
[1779129083007,34.06,76288.12,12.1,0.34247,0.00022,18.33521]
[1779129083319,34.06,76288.12,12.1,0.34247,0.00022,18.33521]
[1779129083421,34.06,76289.2,12.1,0.3427,0.00022,18.3403]
[1779129083737,34.06,76289.2,12.1,0.3427,0.00022,18.3403]
[1779129084164,34.06,76292.23,12.1,0.34336,0.00022,18.3543]
[1779129089199,34.07,76295.21,12.1,0.34402,0.00022,18.36826]
[1779129091385,34.07,76294.95,12.1,0.34397,0.00022,18.36713]
[1779129093380,34.07,76293.0,12.1,0.34352,0.00022,18.35351]
[1779129093610,34.07,76291.82,12.1,0.34327,0.00022,18.34816]
[1779129094025,34.07,76291.82,12.1,0.34327,0.00022,18.34816]
[1779129094359,34.07,76291.82,12.1,0.34327,0.00022,18.34816]
[1779129096476,34.07,76290.84,12.1,0.34306,0.00022,18.34376]
[1779129096506,34.07,76291.81,12.1,0.34327,0.00022,18.34827]
[1779129096884,34.07,76291.81,12.1,0.34327,0.00022,18.34827]
[1779129097727,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129097816,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129097859,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129097864,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129097997,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129098032,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129098131,34.07,76296.31,12.1,0.34425,0.00022,18.36897]
[1779129098262,34.07,76306.28,12.1,0.34641,0.00022,18.41434]
[1779129098790,34.07,76306.28,12.1,0.34641,0.00022,18.41434]
[1779129100278,34.07,76308.44,12.1,0.34688,0.00022,18.42413]
[1779129101840,34.07,76308.46,12.1,0.34689,0.00022,18.42428]
[1779129101963,34.07,76308.46,12.1,0.34689,0.00022,18.42428]
[1779129102346,34.07,76308.46,12.1,0.34689,0.00022,18.42428]
[1779129106521,34.07,76305.03,12.1,0.34615,0.00022,18.40895]
[1779129106955,34.07,76305.55,12.1,0.34627,0.00022,18.41136]
[1779129106973,34.07,76305.55,12.1,0.34627,0.00022,18.41136]
[1779129107138,34.07,76305.55,12.1,0.34627,0.00022,18.41136]
[1779129107179,34.07,76305.55,12.1,0.34627,0.00022,18.41136]
[1779129107415,34.08,76311.84,12.1,0.34764,0.00022,18.43975]
[1779129108102,34.08,76311.84,12.1,0.34764,0.00022,18.43975]
[1779129110344,34.08,76315.76,12.1,0.34849,0.00022,18.45736]
[1779129111776,34.08,76319.13,12.1,0.34923,0.00022,18.47242]
[1779129113528,34.08,76318.49,12.1,0.34909,0.00022,18.46958]
[1779129113541,34.08,76318.49,12.1,0.34909,0.00022,18.46958]
[1779129114572,34.08,76318.02,12.1,0.34899,0.00022,18.46749]
[1779129117485,34.08,76318.0,12.1,0.34899,0.00022,18.46745]
[1779129117555,34.08,76318.0,12.1,0.34899,0.00022,18.46745]
[1779129118707,34.08,76314.92,12.1,0.34832,0.00022,18.45372]
[1779129119078,34.08,76314.92,12.1,0.34832,0.00022,18.45372]
[1779129119893,34.08,76312.69,12.1,0.34783,0.00022,18.44376]
[1779129119924,34.08,76312.69,12.1,0.34783,0.00022,18.44376]
[1779129120635,34.08,76312.69,12.1,0.34783,0.00022,18.44376]
[1779129122178,34.08,76313.87,12.1,0.34809,0.00022,18.44912]
[1779129122215,34.08,76313.87,12.1,0.34809,0.00022,18.44912]
[1779129125347,34.08,76319.55,12.1,0.34933,0.00022,18.47452]
[1779129130486,34.08,76320.18,12.1,0.34947,0.00022,18.47739]
[1779129131493,34.08,76327.72,12.1,0.35111,0.00022,18.51075]
[1779129132970,34.08,76329.33,12.1,0.35147,0.00022,18.51781]
[1779129132976,34.08,76329.33,12.1,0.35147,0.00022,18.51781]
[1779129132983,34.08,76329.33,12.1,0.35147,0.00022,18.51781]
[1779129132995,34.08,76329.33,12.1,0.35147,0.00022,18.51781]
[1779129133009,34.08,76329.33,12.1,0.35147,0.00022,18.51781]
[1779129134945,34.08,76335.85,12.1,0.35289,0.00022,18.5463]
[1779129135231,34.08,76335.85,12.1,0.35289,0.00022,18.5463]
[1779129135241,34.08,76335.85,12.1,0.35289,0.00022,18.5463]
[1779129136516,34.08,76335.9,12.1,0.35289,0.00022,18.54648]
[1779129136528,34.08,76335.96,12.1,0.35291,0.00022,18.5467]
[1779129136659,34.08,76335.96,12.1,0.35291,0.00022,18.5467]
[1779129138271,34.08,76338.14,12.1,0.35338,0.00022,18.55619]
[1779129139106,34.08,76341.35,12.1,0.35408,0.00022,18.5701]
[1779129143524,34.08,76340.26,12.1,0.35384,0.00022,18.5653]
[1779129143577,34.08,76341.78,12.1,0.35417,0.00022,18.57186]
[1779129145776,34.08,76342.78,12.1,0.35439,0.00022,18.57614]
[1779129146600,34.08,76342.78,12.1,0.35439,0.00022,18.57614]
[1779129146598,34.08,76342.38,12.1,0.3543,0.00022,18.57438]
[1779129148478,34.08,76341.95,12.1,0.3542,0.00022,18.57248]
[1779129148619,34.08,76341.95,12.1,0.3542,0.00022,18.57248]
[1779129148673,34.07,76345.7,12.1,0.35502,0.00022,18.58862]
[1779129148858,34.07,76345.7,12.1,0.35502,0.00022,18.58862]
[1779129149623,34.07,76351.97,12.1,0.35639,0.00022,18.61548]
[1779129150840,34.07,76353.7,12.1,0.35677,0.00022,18.62282]
[1779129151915,34.07,76353.18,12.1,0.35662,0.00022,18.61581]
[1779129153962,34.07,76353.33,12.1,0.35665,0.00022,18.61635]
[1779129154524,34.07,76353.33,12.1,0.35665,0.00022,18.61635]
[1779129155285,34.07,76354.16,12.1,0.35682,0.00022,18.61984]
[1779129156493,34.07,76354.67,12.1,0.35693,0.00022,18.62195]
[1779129157149,34.07,76354.85,12.1,0.35697,0.00022,18.62266]
[1779129157524,34.07,76354.85,12.1,0.35697,0.00022,18.62266]
[1779129157754,34.07,76354.85,12.1,0.35697,0.00022,18.6226]
[1779129158500,34.07,76354.85,12.1,0.35697,0.00022,18.6226]
[1779129159152,34.07,76354.8,12.1,0.35695,0.00022,18.62233]
[1779129159247,34.07,76354.8,12.1,0.35695,0.00022,18.62233]
[1779129161578,34.07,76351.85,12.1,0.3563,0.00022,18.60969]
[1779129161661,34.07,76351.85,12.1,0.3563,0.00022,18.60969]
[1779129161837,34.07,76354.56,12.1,0.35689,0.00022,18.62115]
[1779129162315,34.07,76354.56,12.1,0.35689,0.00022,18.62115]
[1779129164122,34.07,76356.79,12.1,0.35738,0.00022,18.63057]
[1779129164127,34.07,76356.79,12.1,0.35738,0.00022,18.63057]
[1779129168119,34.06,76355.4,12.1,0.35706,0.00022,18.6244]
[1779129168139,34.06,76355.4,12.1,0.35706,0.00022,18.6244]
[1779129168476,34.06,76355.4,12.1,0.35706,0.00022,18.6244]
[1779129168756,34.06,76345.96,12.1,0.35498,0.00022,18.58385]
[1779129170060,34.06,76345.96,12.1,0.35498,0.00022,18.58385]
[1779129170147,34.06,76345.96,12.1,0.35498,0.00022,18.58385]
[1779129170317,34.06,76345.96,12.1,0.35498,0.00022,18.58385]
[1779129170350,34.06,76345.96,12.1,0.35498,0.00022,18.58385]
[1779129171503,34.06,76345.41,12.1,0.35486,0.00022,18.58138]
[1779129171587,34.06,76352.38,12.1,0.35638,0.00022,18.61127]
[1779129172418,34.06,76352.38,12.1,0.35638,0.00022,18.61127]
[1779129172784,34.06,76359.56,12.1,0.35795,0.00022,18.64175]
[1779129176404,34.06,76360.69,12.1,0.35819,0.00022,18.6464]
[1779129176413,34.06,76360.69,12.1,0.35819,0.00022,18.6464]
[1779129176759,34.05,76361.01,12.1,0.35826,0.00022,18.6476]
[1779129179389,34.05,76358.65,12.1,0.35773,0.00022,18.63754]
[1779129184730,34.05,76362.69,12.1,0.3586,0.00022,18.65422]
[1779129184814,34.05,76362.69,12.1,0.3586,0.00022,18.65422]
[1779129185413,34.05,76362.69,12.1,0.3586,0.00022,18.65422]
[1779129185546,34.05,76362.69,12.1,0.3586,0.00022,18.65422]
[1779129185695,34.05,76362.69,12.1,0.3586,0.00022,18.65422]
[1779129185774,34.05,76359.72,12.1,0.35794,0.00022,18.64151]
[1779129185925,34.05,76359.72,12.1,0.35794,0.00022,18.64151]
[1779129186126,34.05,76359.72,12.1,0.35794,0.00022,18.64151]
[1779129188716,34.04,76365.9,12.1,0.35929,0.00022,18.66746]
[1779129188902,34.04,76365.9,12.1,0.35929,0.00022,18.66746]
[1779129189179,34.04,76365.9,12.1,0.35929,0.00022,18.66746]
[1779129189237,34.04,76365.9,12.1,0.35929,0.00022,18.66746]
[1779129189903,34.04,76357.03,12.1,0.35733,0.00022,18.6298]
[1779129191555,34.04,76357.03,12.1,0.35733,0.00022,18.6298]
[1779129191949,34.04,76354.98,12.1,0.35687,0.00022,18.62093]
[1779129194060,34.04,76361.11,12.1,0.35821,0.00022,18.64684]
[1779129199358,34.03,76358.37,12.1,0.35759,0.00022,18.63488]
[1779129201074,34.03,76355.42,12.1,0.35694,0.00022,18.62227]
[1779129201470,34.03,76355.42,12.1,0.35694,0.00022,18.62227]
[1779129206718,34.03,76351.03,12.1,0.35596,0.00022,18.6032]
[1779129206824,34.03,76351.45,12.1,0.35605,0.00022,18.60496]
[1779129208054,34.03,76347.36,12.1,0.35515,0.00022,18.58734]
[1779129208090,34.03,76347.36,12.1,0.35515,0.00022,18.58734]
[1779129210048,34.03,76339.43,12.1,0.35341,0.00022,18.55295]
[1779129214572,34.03,76336.21,12.1,0.35267,0.00022,18.53414]
[1779129214676,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215135,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215412,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215509,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215543,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215564,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215570,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215639,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129215705,34.03,76335.61,12.1,0.35254,0.00022,18.53153]
[1779129216577,34.03,76332.51,12.1,0.35186,0.00022,18.51792]
[1779129216674,34.03,76325.9,12.1,0.35042,0.00022,18.48877]
[1779129218610,34.03,76324.43,12.1,0.3501,0.00022,18.48226]
[1779129224147,34.03,76323.42,12.1,0.34988,0.00022,18.47787]
[1779129225313,34.03,76323.42,12.1,0.34988,0.00022,18.47787]
[1779129225993,34.03,76324.18,12.1,0.35005,0.00022,18.48126]
[1779129231468,34.03,76325.42,12.1,0.35032,0.00022,18.48683]
[1779129235232,34.03,76324.6,12.1,0.35015,0.00022,18.48325]
[1779129240693,34.03,76324.65,12.1,0.35016,0.00022,18.48357]
[1779129245399,34.03,76326.16,12.1,0.3505,0.00022,18.49032]
[1779129246910,34.03,76324.9,12.1,0.35022,0.00022,18.48477]
[1779129247185,34.03,76324.9,12.1,0.35022,0.00022,18.48477]
[1779129252344,34.03,76321.5,12.1,0.34949,0.00022,18.46981]
[1779129254010,34.03,76320.95,12.1,0.34937,0.00022,18.46739]
[1779129254204,34.03,76320.95,12.1,0.34937,0.00022,18.46739]
[1779129254741,34.03,76320.95,12.1,0.34937,0.00022,18.46739]
[1779129255252,34.03,76319.12,12.1,0.34897,0.00022,18.45926]
[1779129257722,34.04,76320.55,12.1,0.34929,0.00022,18.4657]
[1779129257728,34.04,76320.55,12.1,0.34929,0.00022,18.4657]
[1779129257752,34.04,76320.55,12.1,0.34929,0.00022,18.4657]
[1779129257753,34.04,76320.55,12.1,0.34929,0.00022,18.4657]
[1779129257782,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257802,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257816,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257851,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257928,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257980,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129257986,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129258422,34.04,76320.26,12.1,0.34923,0.00022,18.46443]
[1779129258519,34.04,76306.66,12.1,0.34627,0.00022,18.40334]
[1779129258858,34.04,76306.66,12.1,0.34627,0.00022,18.40334]
[1779129261472,34.04,76303.98,12.1,0.34569,0.00022,18.39126]
[1779129266181,34.04,76301.96,12.1,0.34526,0.00022,18.38232]
[1779129267861,34.04,76296.35,12.1,0.34405,0.00022,18.3568]
[1779129271889,34.04,76294.81,12.1,0.34369,0.00022,18.34523]
[1779129272484,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129272846,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129272854,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129272859,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129272925,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129273132,34.04,76303.42,12.1,0.34556,0.00022,18.38461]
[1779129273491,34.04,76310.0,12.1,0.347,0.00022,18.41443]
[1779129273923,34.04,76310.0,12.1,0.347,0.00022,18.41443]
[1779129274400,34.04,76310.0,12.1,0.347,0.00022,18.41443]
[1779129275135,34.04,76311.14,12.1,0.34725,0.00022,18.41959]
[1779129275895,34.04,76311.02,12.1,0.34722,0.00022,18.41906]
[1779129276403,34.04,76311.02,12.1,0.34722,0.00022,18.41906]
[1779129278190,34.04,76311.94,12.1,0.34742,0.00022,18.42322]
[1779129278206,34.04,76311.94,12.1,0.34742,0.00022,18.42322]
[1779129280125,34.04,76317.95,12.1,0.34873,0.00022,18.45017]
[1779129280332,34.04,76317.95,12.1,0.34873,0.00022,18.45017]
[1779129280454,34.04,76317.95,12.1,0.34873,0.00022,18.45017]
[1779129280596,34.04,76317.95,12.1,0.34873,0.00022,18.45017]
[1779129284668,34.04,76323.54,12.1,0.34994,0.00022,18.47497]
[1779129284767,34.04,76323.43,12.1,0.34992,0.00022,18.47446]
[1779129287101,34.04,76323.63,12.1,0.34996,0.00022,18.47537]
[1779129289023,34.04,76324.13,12.1,0.35007,0.00022,18.4776]
[1779129289393,34.04,76324.13,12.1,0.35007,0.00022,18.4776]
[1779129290217,34.04,76324.89,12.1,0.35024,0.00022,18.48098]
[1779129290370,34.04,76324.89,12.1,0.35024,0.00022,18.48098]
[1779129290388,34.04,76324.89,12.1,0.35024,0.00022,18.48098]
[1779129290745,34.04,76324.89,12.1,0.35024,0.00022,18.48098]
[1779129291983,34.04,76326.21,12.1,0.35053,0.00022,18.48682]
[1779129292134,34.04,76326.21,12.1,0.35053,0.00022,18.48682]
[1779129293218,34.04,76327.32,12.1,0.35077,0.00022,18.49173]
[1779129293929,34.04,76327.32,12.1,0.35077,0.00022,18.49172]
[1779129295957,34.04,76328.83,12.1,0.3511,0.00022,18.49837]
[1779129296065,34.04,76328.83,12.1,0.3511,0.00022,18.49837]
[1779129296486,34.04,76328.83,12.1,0.3511,0.00022,18.49837]
[1779129296511,34.04,76328.83,12.1,0.3511,0.00022,18.49837]
[1779129296652,34.04,76330.96,12.1,0.35156,0.00022,18.50774]
[1779129297132,34.04,76330.96,12.1,0.35156,0.00022,18.50774]
[1779129298603,34.04,76333.09,12.1,0.35203,0.00022,18.51708]
[1779129298666,34.04,76332.18,12.1,0.35183,0.00022,18.51307]
[1779129302482,34.04,76332.64,12.1,0.35193,0.00022,18.51504]
[1779129307729,34.04,76335.01,12.1,0.35244,0.00022,18.52534]
[1779129312764,34.04,76334.24,12.1,0.35227,0.00022,18.5219]
[1779129313698,34.04,76334.24,12.1,0.35227,0.00022,18.5219]
[1779129318806,34.04,76339.02,12.1,0.35331,0.00022,18.5427]
[1779129319832,34.04,76339.02,12.1,0.35331,0.00022,18.5427]
[1779129323352,34.04,76334.95,12.1,0.35242,0.00022,18.52487]
[1779129323380,34.04,76334.95,12.1,0.35242,0.00022,18.52487]
[1779129323471,34.04,76334.95,12.1,0.35242,0.00022,18.52487]
[1779129323841,34.04,76334.99,12.1,0.35243,0.00022,18.52504]
[1779129327869,34.04,76340.67,12.1,0.35366,0.00022,18.54972]
[1779129329732,34.04,76340.67,12.1,0.35366,0.00022,18.54972]
[1779129330863,34.04,76342.6,12.1,0.35408,0.00022,18.55803]
[1779129332041,34.04,76343.43,12.1,0.35426,0.00022,18.5616]
[1779129332079,34.04,76343.43,12.1,0.35426,0.00022,18.5616]
[1779129333242,34.04,76343.31,12.1,0.3542,0.00022,18.55631]
[1779129334377,34.04,76348.29,12.1,0.35529,0.00022,18.5778]
[1779129335526,34.04,76354.96,12.1,0.35676,0.00022,18.60633]
[1779129335887,34.04,76354.96,12.1,0.35676,0.00022,18.60633]
[1779129336398,34.04,76354.96,12.1,0.35676,0.00022,18.60633]
[1779129336479,34.04,76354.96,12.1,0.35676,0.00022,18.60633]
[1779129336603,34.04,76354.96,12.1,0.35676,0.00022,18.60633]
[1779129336749,34.04,76348.68,12.1,0.35537,0.00022,18.57937]
[1779129336933,34.04,76360.81,12.1,0.35804,0.00022,18.63114]
[1779129342116,34.03,76362.97,12.1,0.3585,0.00022,18.64005]
[1779129348010,34.03,76365.69,12.1,0.35907,0.00022,18.65103]
[1779129353045,34.01,76363.08,12.1,0.35841,0.00022,18.63843]
[1779129354057,34.01,76363.08,12.1,0.35841,0.00022,18.63843]
[1779129354520,34.01,76363.08,12.1,0.35841,0.00022,18.63843]
[1779129355173,33.99,76363.09,12.1,0.35834,0.00022,18.63715]
[1779129356184,33.99,76362.53,12.1,0.35821,0.00022,18.63472]
[1779129356564,33.99,76362.53,12.1,0.35821,0.00022,18.63472]
[1779129357247,33.99,76362.24,12.1,0.35814,0.00022,18.63342]
[1779129363117,33.98,76363.79,12.1,0.35846,0.00022,18.63952]
[1779129364882,33.98,76363.79,12.1,0.35846,0.00022,18.63952]
[1779129368089,33.98,76364.22,12.1,0.35854,0.00022,18.64108]
[1779129371680,33.97,76357.84,12.1,0.35713,0.00022,18.61381]
[1779129372955,33.97,76352.36,12.1,0.35592,0.00022,18.59026]
[1779129376537,33.97,76350.81,12.1,0.35557,0.00022,18.5835]
[1779129382248,33.97,76353.28,12.1,0.3561,0.00022,18.59384]
[1779129385456,33.97,76351.8,12.1,0.35577,0.00022,18.58741]
[1779129390871,33.97,76352.14,12.1,0.35583,0.00022,18.58869]
[1779129393857,33.96,76352.1,12.1,0.35579,0.00022,18.58366]
[1779129396531,33.96,76354.55,12.1,0.35632,0.00022,18.59406]
[1779129397638,33.96,76354.21,12.1,0.35624,0.00022,18.59255]
[1779129403742,33.96,76352.95,12.1,0.35595,0.00022,18.5869]
[1779129409677,33.96,76352.7,12.1,0.35588,0.00022,18.58558]
[1779129414231,33.95,76351.91,12.1,0.3557,0.00022,18.582]
[1779129414314,33.95,76351.91,12.1,0.3557,0.00022,18.582]
[1779129414390,33.95,76351.91,12.1,0.3557,0.00022,18.582]
[1779129414868,33.95,76349.08,12.1,0.35507,0.00022,18.56976]
[1779129416489,33.95,76342.91,12.1,0.35371,0.00022,18.5429]
[1779129419370,33.95,76343.3,12.1,0.35379,0.00022,18.54451]
[1779129419411,33.95,76343.3,12.1,0.35379,0.00022,18.54451]
[1779129419830,33.95,76343.3,12.1,0.35379,0.00022,18.54451]
[1779129419878,33.95,76345.41,12.1,0.35425,0.00022,18.55364]
[1779129420224,33.95,76345.41,12.1,0.35425,0.00022,18.55364]
[1779129426559,33.95,76348.33,12.1,0.35488,0.00022,18.56598]
[1779129427613,33.95,76348.33,12.1,0.35488,0.00022,18.56598]
[1779129427733,33.95,76348.33,12.1,0.35488,0.00022,18.56598]
[1779129427814,33.95,76348.33,12.1,0.35488,0.00022,18.56598]
[1779129427840,33.95,76347.07,12.1,0.3546,0.00022,18.56049]
[1779129427995,33.95,76347.07,12.1,0.3546,0.00022,18.56049]
[1779129428165,33.95,76347.07,12.1,0.3546,0.00022,18.56049]
[1779129428573,33.95,76341.77,12.1,0.35343,0.00022,18.5374]
[1779129429628,33.95,76341.77,12.1,0.35343,0.00022,18.5374]
[1779129429844,33.94,76342.07,12.1,0.3535,0.00022,18.53867]
[1779129433840,33.94,76338.08,12.1,0.35262,0.00022,18.52115]
[1779129433888,33.94,76338.36,12.1,0.35268,0.00022,18.52235]
[1779129438643,33.94,76344.0,12.1,0.35391,0.00022,18.54683]
[1779129443678,33.94,76345.48,12.1,0.35422,0.00022,18.55307]
[1779129448713,33.94,76345.48,12.1,0.35421,0.00022,18.55287]
[1779129452889,33.94,76346.07,12.1,0.3543,0.00022,18.55056]
[1779129452933,33.93,76341.88,12.1,0.35338,0.00022,18.53229]
[1779129458154,33.93,76338.79,12.1,0.3527,0.00022,18.51869]
[1779129463334,33.93,76339.06,12.1,0.35275,0.00022,18.51979]
[1779129464132,33.93,76338.92,12.1,0.35272,0.00022,18.51916]
[1779129464223,33.93,76338.92,12.1,0.35272,0.00022,18.51916]
[1779129464239,33.93,76338.92,12.1,0.35272,0.00022,18.51916]
[1779129464323,33.93,76338.92,12.1,0.35272,0.00022,18.51916]
[1779129465880,33.93,76338.06,12.1,0.35253,0.00022,18.51538]
[1779129465920,33.93,76338.56,12.1,0.35264,0.00022,18.51756]
[1779129471874,33.93,76342.92,12.1,0.35359,0.00022,18.53654]
[1779129472222,33.93,76342.92,12.1,0.35359,0.00022,18.53654]
[1779129472881,33.93,76339.88,12.1,0.35292,0.00022,18.52325]
[1779129477888,33.93,76335.44,12.1,0.35195,0.00022,18.50375]
[1779129479803,33.93,76335.63,12.1,0.35199,0.00022,18.50459]
[1779129480076,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480309,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480329,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480526,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480539,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480873,33.93,76335.58,12.1,0.35198,0.00022,18.50437]
[1779129480937,33.93,76323.69,12.1,0.34937,0.00022,18.45169]
[1779129481839,33.93,76323.69,12.1,0.34937,0.00022,18.45169]
[1779129484697,33.93,76322.73,12.1,0.34917,0.00022,18.44754]
[1779129490007,33.94,76323.4,12.1,0.34933,0.00022,18.45074]
[1779129494546,33.94,76324.01,12.1,0.34947,0.00022,18.45357]
[1779129495277,33.94,76324.23,12.1,0.34952,0.00022,18.45457]
[1779129495859,33.94,76324.23,12.1,0.34952,0.00022,18.45457]
[1779129495903,33.94,76324.23,12.1,0.34952,0.00022,18.45457]
[1779129496356,33.94,76308.85,12.1,0.34616,0.00022,18.38544]
[1779129499026,33.94,76307.49,12.1,0.34587,0.00022,18.37934]
[1779129504924,33.94,76301.7,12.1,0.34463,0.00022,18.35332]
[1779129508379,33.95,76299.54,12.1,0.34418,0.00022,18.34392]
[1779129508940,33.95,76299.48,12.1,0.34418,0.00022,18.34375]
[1779129510474,33.95,76293.07,12.1,0.34279,0.00022,18.31438]
[1779129516905,33.96,76289.77,12.1,0.34206,0.00022,18.2947]
[1779129517729,33.96,76289.56,12.1,0.34202,0.00022,18.29393]
[1779129519209,33.96,76277.31,12.1,0.33938,0.00022,18.23691]
[1779129524567,33.97,76275.6,12.1,0.33904,0.00022,18.22961]
[1779129524949,33.97,76276.15,12.1,0.33917,0.00022,18.23235]
[1779129530246,33.98,76271.91,12.1,0.33829,0.00022,18.21303]
[1779129531203,33.98,76271.67,12.1,0.33824,0.00022,18.21203]
[1779129531527,33.98,76268.68,12.1,0.3376,0.00022,18.198]
[1779129537335,33.99,76266.75,12.1,0.33722,0.00022,18.18947]
[1779129539674,33.99,76266.59,12.1,0.33719,0.00022,18.18882]
[1779129539722,33.99,76266.59,12.1,0.33719,0.00022,18.18882]
[1779129539927,33.99,76266.59,12.1,0.33719,0.00022,18.18882]
[1779129540016,33.99,76265.84,12.1,0.33703,0.00022,18.18536]
[1779129540246,33.99,76265.84,12.1,0.33703,0.00022,18.18536]
[1779129540397,33.99,76265.84,12.1,0.33703,0.00022,18.18536]
[1779129540404,33.99,76265.84,12.1,0.33703,0.00022,18.18536]
[1779129541767,33.99,76260.64,12.1,0.3359,0.00022,18.16043]
[1779129542549,33.99,76258.88,12.1,0.33552,0.00022,18.1519]
[1779129542560,33.99,76258.88,12.1,0.33552,0.00022,18.1519]
[1779129543585,33.98,76260.46,12.1,0.33585,0.00022,18.15938]
[1779129544067,33.99,76263.0,12.1,0.3364,0.00022,18.17158]
[1779129548614,33.99,76266.71,12.1,0.33722,0.00022,18.18961]
[1779129554454,34.0,76265.15,12.1,0.33692,0.00022,18.18292]
[1779129560130,34.0,76266.88,12.1,0.33732,0.00022,18.1916]
[1779129565345,34.01,76266.83,12.1,0.33733,0.00022,18.19189]
[1779129565355,34.01,76266.83,12.1,0.33733,0.00022,18.19189]
[1779129565391,34.01,76266.83,12.1,0.33733,0.00022,18.19189]
[1779129565417,34.01,76266.83,12.1,0.33733,0.00022,18.19189]
[1779129565431,34.01,76266.83,12.1,0.33733,0.00022,18.19189]
[1779129566711,34.01,76263.68,12.1,0.33666,0.00022,18.17712]
[1779129566911,34.01,76263.68,12.1,0.33666,0.00022,18.17712]
[1779129567078,34.01,76263.68,12.1,0.33666,0.00022,18.17712]
[1779129566929,34.01,76261.27,12.1,0.33614,0.00022,18.16553]
[1779129567118,34.01,76261.27,12.1,0.33614,0.00022,18.16553]
[1779129567126,34.01,76261.27,12.1,0.33614,0.00022,18.16553]
[1779129567456,34.01,76261.27,12.1,0.33614,0.00022,18.16553]
[1779129568059,34.01,76250.45,12.1,0.3338,0.00021,18.11345]
[1779129568600,34.01,76242.94,12.1,0.33219,0.00021,18.07693]
[1779129569955,34.01,76242.94,12.1,0.33219,0.00021,18.07693]
[1779129570942,34.0,76242.72,12.1,0.33214,0.00021,18.07579]
[1779129570957,34.0,76242.72,12.1,0.33214,0.00021,18.07579]
[1779129570967,34.0,76242.72,12.1,0.33214,0.00021,18.07579]
[1779129571982,34.0,76254.73,12.1,0.33468,0.00022,18.129]
[1779129573760,34.0,76254.94,12.1,0.33472,0.00022,18.12992]
[1779129575601,34.0,76247.41,12.1,0.33309,0.00021,18.0933]
[1779129576287,34.0,76247.41,12.1,0.33309,0.00021,18.0933]
[1779129576640,34.0,76247.41,12.1,0.33309,0.00021,18.0933]
[1779129577871,34.0,76248.75,12.1,0.33337,0.00021,18.09974]
[1779129578526,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129578529,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129578559,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129578793,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129578804,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129578867,34.0,76248.93,12.1,0.33341,0.00021,18.10055]
[1779129579101,34.0,76246.25,12.1,0.33283,0.00021,18.0875]
[1779129579467,34.0,76246.25,12.1,0.33283,0.00021,18.0875]
[1779129579469,34.0,76246.25,12.1,0.33283,0.00021,18.0875]
[1779129579477,34.0,76246.25,12.1,0.33283,0.00021,18.0875]
[1779129579513,34.0,76246.25,12.1,0.33283,0.00021,18.0875]
[1779129579882,34.0,76238.59,12.1,0.33118,0.00021,18.05003]
[1779129581693,34.0,76233.19,12.1,0.33002,0.00021,18.02347]
[1779129581750,34.0,76233.19,12.1,0.33002,0.00021,18.02347]
[1779129581999,34.0,76236.83,12.1,0.3308,0.00021,18.04133]
[1779129582776,34.0,76236.83,12.1,0.3308,0.00021,18.04133]
[1779129585378,34.0,76238.48,12.1,0.33115,0.00021,18.04938]
[1779129585381,34.0,76238.48,12.1,0.33115,0.00021,18.04938]
[1779129585524,34.0,76238.48,12.1,0.33115,0.00021,18.04938]
[1779129586109,34.0,76238.48,12.1,0.33115,0.00021,18.04938]
[1779129586826,34.0,76243.05,12.1,0.33213,0.00021,18.0717]
[1779129590207,34.0,76247.42,12.1,0.33306,0.00021,18.09282]
[1779129594185,33.99,76246.13,12.1,0.33278,0.00021,18.08642]
[1779129598085,33.99,76248.15,12.1,0.33321,0.00021,18.09613]
[1779129599032,33.99,76247.1,12.1,0.33298,0.00021,18.091]
[1779129599041,33.99,76247.1,12.1,0.33298,0.00021,18.091]
[1779129601086,33.99,76246.54,12.1,0.33286,0.00021,18.08823]
[1779129601433,33.99,76247.06,12.1,0.33297,0.00021,18.09073]
[1779129601439,33.99,76247.06,12.1,0.33297,0.00021,18.09073]
[1779129601928,33.99,76247.06,12.1,0.33297,0.00021,18.09073]
[1779129607869,33.99,76250.91,12.1,0.33379,0.00022,18.10917]
[1779129608096,33.99,76250.91,12.1,0.33379,0.00022,18.10917]
[1779129608443,33.99,76252.92,12.1,0.33422,0.00022,18.11883]
[1779129608879,33.99,76252.92,12.1,0.33422,0.00022,18.11883]
[1779129609118,33.99,76252.92,12.1,0.33422,0.00022,18.11883]
[1779129609841,33.99,76258.28,12.1,0.33538,0.00022,18.14477]
[1779129610948,33.99,76258.28,12.1,0.33538,0.00022,18.14477]
[1779129611050,33.99,76258.31,12.1,0.33538,0.00022,18.1449]
[1779129613481,33.99,76261.16,12.1,0.33602,0.00022,18.15892]
[1779129613858,33.99,76261.16,12.1,0.33602,0.00022,18.15892]
[1779129613869,34.0,76261.49,12.1,0.3361,0.00022,18.16068]
[1779129615275,34.0,76261.55,12.1,0.33612,0.00022,18.1611]
[1779129618339,34.0,76263.41,12.1,0.33654,0.00022,18.17037]
[1779129625119,34.01,76256.9,12.1,0.33517,0.00022,18.13991]
[1779129625953,34.01,76247.9,12.1,0.33323,0.00021,18.09645]
[1779129627687,34.01,76248.65,12.1,0.33339,0.00021,18.10005]
[1779129628313,34.01,76248.93,12.1,0.33345,0.00021,18.10137]
[1779129628974,34.01,76253.7,12.1,0.33447,0.00022,18.12437]
[1779129631688,34.01,76254.19,12.1,0.33457,0.00022,18.12663]
[1779129631702,34.01,76254.19,12.1,0.33457,0.00022,18.12663]
[1779129631711,34.01,76254.19,12.1,0.33457,0.00022,18.12663]
[1779129632010,34.01,76254.19,12.1,0.33457,0.00022,18.12663]
[1779129632064,34.01,76260.44,12.1,0.33588,0.00022,18.15175]
[1779129632693,34.01,76260.44,12.1,0.33588,0.00022,18.15175]
[1779129632720,34.01,76260.44,12.1,0.33588,0.00022,18.15175]
[1779129633002,34.01,76258.59,12.1,0.33549,0.00022,18.14303]
[1779129633743,34.01,76258.59,12.1,0.33549,0.00022,18.14303]
[1779129638037,34.0,76253.03,12.1,0.33427,0.00022,18.11599]
[1779129638895,34.0,76253.03,12.1,0.33427,0.00022,18.11599]
[1779129643941,34.0,76257.21,12.1,0.33516,0.00022,18.13585]
[1779129646006,34.0,76258.03,12.1,0.33533,0.00022,18.13966]
[1779129649166,34.0,76258.83,12.1,0.33549,0.00022,18.14329]
[1779129653404,34.0,76263.08,12.1,0.33641,0.00022,18.1636]
[1779129653891,34.0,76263.08,12.1,0.33641,0.00022,18.1636]
[1779129653990,34.0,76263.08,12.1,0.33641,0.00022,18.1636]
[1779129654150,34.0,76266.12,12.1,0.33707,0.00022,18.17809]
[1779129658070,34.0,76270.43,12.1,0.33801,0.00022,18.19888]
[1779129661572,34.01,76275.68,12.1,0.33916,0.00022,18.22399]
[1779129664992,34.01,76281.19,12.1,0.34038,0.00022,18.25023]
[1779129665122,34.01,76286.87,12.1,0.34161,0.00022,18.27676]
[1779129665656,34.01,76286.87,12.1,0.34161,0.00022,18.27676]
[1779129666543,34.01,76288.61,12.1,0.34199,0.00022,18.2849]
[1779129667597,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129667815,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129667911,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129667985,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129668052,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129668061,34.01,76290.62,12.1,0.34243,0.00022,18.29426]
[1779129668234,34.01,76289.43,12.1,0.34217,0.00022,18.28881]
[1779129668301,34.01,76289.43,12.1,0.34217,0.00022,18.28881]
[1779129668768,34.01,76276.15,12.1,0.3393,0.00022,18.22695]
[1779129670859,34.01,76271.14,12.1,0.33822,0.00022,18.20342]
[1779129670902,34.01,76271.14,12.1,0.33822,0.00022,18.20342]
[1779129671045,34.01,76271.39,12.1,0.33828,0.00022,18.20469]
[1779129671270,34.01,76278.07,12.1,0.33973,0.00022,18.23612]
[1779129675281,34.02,76281.2,12.1,0.34042,0.00022,18.25103]
[1779129680791,34.02,76283.22,12.1,0.34087,0.00022,18.26087]
[1779129681333,34.02,76283.17,12.1,0.34087,0.00022,18.26081]
[1779129682074,34.02,76283.17,12.1,0.34087,0.00022,18.26081]
[1779129682189,34.02,76283.17,12.1,0.34087,0.00022,18.26081]
[1779129682146,34.02,76274.4,12.1,0.33898,0.00022,18.21982]
[1779129682321,34.02,76274.4,12.1,0.33898,0.00022,18.21982]
[1779129682347,34.02,76278.45,12.1,0.33985,0.00022,18.23884]
[1779129687382,34.03,76282.77,12.1,0.34082,0.00022,18.25969]
[1779129691320,34.04,76282.84,12.1,0.34086,0.00022,18.26052]
[1779129692448,34.04,76282.67,12.1,0.34079,0.00022,18.25492]
[1779129696174,34.04,76281.85,12.1,0.34063,0.00022,18.2516]
[1779129696690,34.04,76281.54,12.1,0.34057,0.00022,18.25029]
[1779129697226,34.04,76281.54,12.1,0.34057,0.00022,18.25029]
[1779129697021,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697240,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697338,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697468,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697597,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697705,34.04,76275.16,12.1,0.3392,0.00022,18.22055]
[1779129697911,34.04,76266.55,12.1,0.33734,0.00022,18.17989]
[1779129698602,34.04,76266.55,12.1,0.33734,0.00022,18.17989]
[1779129698700,34.04,76260.92,12.1,0.33612,0.00022,18.153]
[1779129699850,34.04,76260.92,12.1,0.33612,0.00022,18.153]
[1779129699971,34.04,76260.92,12.1,0.33612,0.00022,18.153]
[1779129705508,34.04,76258.78,12.1,0.33564,0.00022,18.14229]
[1779129707849,34.04,76258.69,12.1,0.33562,0.00022,18.14178]
[1779129707894,34.04,76258.69,12.1,0.33562,0.00022,18.14178]
[1779129707906,34.04,76258.69,12.1,0.33562,0.00022,18.14178]
[1779129708260,34.04,76259.18,12.1,0.33572,0.00022,18.14406]
[1779129713967,34.04,76264.95,12.1,0.33699,0.00022,18.17209]
[1779129715591,34.04,76270.88,12.1,0.33828,0.00022,18.20044]
[1779129718860,34.05,76271.36,12.1,0.33839,0.00022,18.20285]
[1779129722281,34.05,76274.48,12.1,0.33908,0.00022,18.2178]
[1779129722351,34.05,76274.48,12.1,0.33908,0.00022,18.2178]
[1779129722640,34.05,76275.66,12.1,0.33933,0.00022,18.22343]
[1779129726426,34.05,76276.09,12.1,0.33944,0.00022,18.22573]
[1779129726598,34.05,76276.09,12.1,0.33944,0.00022,18.22573]
[1779129726881,34.05,76273.73,12.1,0.33894,0.00022,18.21473]
[1779129727478,34.05,76273.73,12.1,0.33894,0.00022,18.21473]
[1779129730771,34.06,76268.14,12.1,0.33774,0.00022,18.18862]
[1779129735847,34.06,76267.62,12.1,0.33765,0.00022,18.18659]
[1779129736211,34.06,76267.62,12.1,0.33765,0.00022,18.18659]
[1779129741775,34.07,76274.16,12.1,0.33909,0.00022,18.21802]
[1779129747248,34.07,76273.77,12.1,0.33902,0.00022,18.21649]
[1779129747690,34.07,76273.55,12.1,0.33898,0.00022,18.21553]
[1779129748060,34.07,76267.91,12.1,0.33776,0.00022,18.18902]
[1779129753086,34.07,76267.39,12.1,0.33763,0.00022,18.18205]
[1779129753509,34.08,76267.72,12.1,0.33771,0.00022,18.18369]
[1779129753663,34.08,76267.72,12.1,0.33771,0.00022,18.18369]
[1779129753859,34.08,76271.18,12.1,0.33845,0.00022,18.20009]
[1779129758894,34.08,76274.87,12.1,0.33927,0.00022,18.2179]
[1779129764242,34.08,76274.48,12.1,0.33921,0.00022,18.21642]
[1779129764305,34.09,76274.61,12.1,0.33924,0.00022,18.21712]
[1779129764340,34.09,76274.61,12.1,0.33924,0.00022,18.21712]
[1779129764936,34.09,76271.48,12.1,0.33857,0.00022,18.20246]
[1779129765872,34.09,76271.48,12.1,0.33857,0.00022,18.20246]
[1779129766147,34.09,76271.48,12.1,0.33857,0.00022,18.20246]
[1779129766209,34.09,76269.19,12.1,0.33807,0.00022,18.19173]
[1779129766533,34.09,76269.19,12.1,0.33807,0.00022,18.19173]
[1779129771469,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129771507,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129771561,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129771683,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129771806,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129772127,34.09,76265.79,12.1,0.33735,0.00022,18.17591]
[1779129774224,34.09,76259.07,12.1,0.33591,0.00022,18.14401]
[1779129774715,34.09,76259.51,12.1,0.336,0.00022,18.1461]
[1779129774769,34.09,76259.51,12.1,0.336,0.00022,18.1461]
[1779129775248,34.09,76259.51,12.1,0.336,0.00022,18.1461]
[1779129775560,34.09,76260.06,12.1,0.33612,0.00022,18.1487]
[1779129775568,34.09,76260.06,12.1,0.33612,0.00022,18.1487]
[1779129776267,34.09,76255.64,12.1,0.33517,0.00021,18.1275]
[1779129776684,34.09,76255.64,12.1,0.33517,0.00021,18.1275]
[1779129776691,34.09,76255.64,12.1,0.33517,0.00021,18.1275]
[1779129777147,34.09,76253.4,12.1,0.33468,0.00021,18.11664]
[1779129777810,34.09,76253.4,12.1,0.33468,0.00021,18.11664]
[1779129778030,34.09,76256.9,12.1,0.33543,0.00021,18.13332]
[1779129781436,34.08,76256.47,12.1,0.33532,0.00021,18.13095]
[1779129782592,34.08,76259.14,12.1,0.33589,0.00022,18.14361]
[1779129783947,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784074,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784099,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784160,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784207,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784227,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784259,34.08,76260.93,12.1,0.33627,0.00022,18.15204]
[1779129784300,34.08,76260.2,12.1,0.33611,0.00022,18.14847]
[1779129785272,34.08,76250.37,12.1,0.33399,0.00021,18.10123]
[1779129786844,34.08,76249.23,12.1,0.33374,0.00021,18.09564]
[1779129786866,34.08,76249.23,12.1,0.33374,0.00021,18.09564]
[1779129786940,34.08,76249.23,12.1,0.33374,0.00021,18.09564]
[1779129787040,34.08,76249.23,12.1,0.33374,0.00021,18.09564]
[1779129787094,34.08,76247.55,12.1,0.33338,0.00021,18.08744]
[1779129791215,34.08,76246.83,12.1,0.33322,0.00021,18.08385]
[1779129791227,34.08,76246.83,12.1,0.33322,0.00021,18.08385]
[1779129791257,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129791344,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129791388,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129791427,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129791763,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129791947,34.08,76246.92,12.1,0.33324,0.00021,18.08426]
[1779129792240,34.07,76226.46,12.1,0.32885,0.00021,17.98419]
[1779129793138,34.07,76226.46,12.1,0.32885,0.00021,17.98419]
[1779129793350,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129793354,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129793365,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129793371,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129793372,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129793704,34.07,76221.79,12.1,0.32785,0.00021,17.96098]
[1779129794143,34.07,76217.87,12.1,0.32701,0.00021,17.9414]
[1779129797881,34.07,76213.25,12.1,0.32602,0.00021,17.91805]
[1779129799367,34.07,76208.11,12.1,0.32492,0.00021,17.89208]
[1779129799605,34.07,76208.11,12.1,0.32492,0.00021,17.89208]
[1779129800188,34.07,76209.77,12.1,0.32527,0.00021,17.90037]
[1779129801542,34.07,76210.95,12.1,0.32552,0.00021,17.90624]
[1779129802520,34.07,76211.07,12.1,0.32554,0.00021,17.90679]
[1779129803208,34.07,76210.97,12.1,0.32552,0.00021,17.90624]
[1779129804314,34.07,76210.97,12.1,0.32552,0.00021,17.90624]
[1779129804344,34.07,76211.82,12.1,0.32569,0.00021,17.91045]
[1779129806816,34.07,76216.81,12.1,0.32675,0.00021,17.93534]
[1779129807703,34.07,76219.85,12.1,0.3274,0.00021,17.95044]
[1779129808318,34.07,76219.85,12.1,0.3274,0.00021,17.95044]
[1779129808326,34.07,76219.85,12.1,0.3274,0.00021,17.95044]
[1779129809250,34.07,76228.46,12.1,0.32923,0.00021,17.99301]
[1779129810186,34.07,76228.46,12.1,0.32923,0.00021,17.99301]
[1779129812880,34.06,76232.81,12.1,0.33012,0.00021,18.00935]
[1779129813138,34.06,76232.81,12.1,0.33012,0.00021,18.00935]
[1779129813151,34.06,76232.81,12.1,0.33012,0.00021,18.00935]
[1779129813223,34.06,76232.81,12.1,0.33012,0.00021,18.00935]
[1779129813240,34.06,76232.81,12.1,0.33012,0.00021,18.00935]
[1779129813278,34.06,76238.0,12.1,0.33122,0.00021,18.03469]
[1779129814167,34.06,76238.0,12.1,0.33122,0.00021,18.03469]
[1779129815816,34.06,76241.67,12.1,0.332,0.00021,18.05248]
[1779129819419,34.06,76245.87,12.1,0.33289,0.00021,18.07261]
[1779129821456,34.06,76246.4,12.1,0.333,0.00021,18.07503]
[1779129825275,34.06,76246.05,12.1,0.33291,0.00021,18.07312]
[1779129825477,34.05,76246.77,12.1,0.33307,0.00021,18.07654]
[1779129828039,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828068,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828077,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828101,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828115,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828162,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828168,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828288,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828333,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828362,34.05,76246.9,12.1,0.33309,0.00021,18.07702]
[1779129828401,34.05,76246.77,12.1,0.33306,0.00021,18.07632]
[1779129828501,34.05,76246.77,12.1,0.33306,0.00021,18.07632]
[1779129828602,34.05,76257.3,12.1,0.33532,0.00022,18.12703]
[1779129833163,34.05,76258.5,12.1,0.33556,0.00022,18.13246]
[1779129834397,34.05,76258.35,12.1,0.33552,0.00022,18.13153]
[1779129835250,34.05,76258.35,12.1,0.33552,0.00022,18.13153]
[1779129836557,34.05,76258.64,12.1,0.33557,0.00022,18.13273]
[1779129836607,34.04,76258.84,12.1,0.33561,0.00022,18.13348]
[1779129838037,34.04,76258.84,12.1,0.33561,0.00022,18.13348]
[1779129839466,34.04,76264.33,12.1,0.33678,0.00022,18.15953]
[1779129841362,34.04,76264.33,12.1,0.33678,0.00022,18.15953]
[1779129841486,34.04,76265.02,12.1,0.33693,0.00022,18.16274]
[1779129841525,34.04,76265.02,12.1,0.33693,0.00022,18.16274]
[1779129841604,34.04,76265.02,12.1,0.33693,0.00022,18.16274]
[1779129841646,34.04,76262.74,12.1,0.33643,0.00022,18.15173]
[1779129842798,34.04,76255.44,12.1,0.33485,0.00022,18.11671]
[1779129847522,34.04,76249.07,12.1,0.33347,0.00021,18.08573]
[1779129853026,34.03,76253.08,12.1,0.33432,0.00022,18.10487]
[1779129858079,34.03,76253.83,12.1,0.33446,0.00022,18.10807]
[1779129863634,34.03,76252.97,12.1,0.33426,0.00022,18.10345]
[1779129865545,34.02,76253.17,12.1,0.3343,0.00022,18.10435]
[1779129866287,34.02,76242.16,12.1,0.33193,0.00021,18.05093]
[1779129871306,34.02,76239.86,12.1,0.33143,0.00021,18.03954]
[1779129871435,34.02,76242.4,12.1,0.33193,0.00021,18.04706]
[1779129871541,34.02,76242.4,12.1,0.33193,0.00021,18.04706]
[1779129871542,34.02,76242.4,12.1,0.33193,0.00021,18.04706]
[1779129871690,34.02,76248.37,12.1,0.33321,0.00021,18.07604]
[1779129874053,34.02,76250.02,12.1,0.33357,0.00021,18.084]
[1779129875630,34.02,76251.49,12.1,0.33388,0.00022,18.09104]
[1779129877517,34.02,76251.84,12.1,0.33395,0.00022,18.09264]
[1779129877927,34.02,76251.84,12.1,0.33395,0.00022,18.09264]
[1779129878451,34.02,76252.72,12.1,0.33414,0.00022,18.09683]
[1779129883775,34.02,76252.93,12.1,0.33417,0.00022,18.0975]
[1779129886971,34.02,76252.64,12.1,0.3341,0.00022,18.09599]
[1779129887028,34.02,76252.64,12.1,0.3341,0.00022,18.09599]
[1779129887102,34.02,76252.64,12.1,0.3341,0.00022,18.09599]
[1779129888810,34.01,76259.11,12.1,0.33549,0.00022,18.12694]
[1779129890499,34.01,76259.57,12.1,0.33558,0.00022,18.12908]
[1779129890500,34.01,76259.57,12.1,0.33558,0.00022,18.12908]
[1779129890728,34.01,76259.57,12.1,0.33558,0.00022,18.12908]
[1779129890824,34.01,76267.89,12.1,0.33737,0.00022,18.16869]
[1779129894457,34.01,76270.03,12.1,0.33782,0.00022,18.17856]
[1779129899890,34.0,76271.16,12.1,0.33804,0.00022,18.18335]
[1779129900760,34.0,76271.16,12.1,0.33804,0.00022,18.18335]
[1779129900825,34.0,76271.16,12.1,0.33804,0.00022,18.18335]
[1779129900860,34.0,76271.16,12.1,0.33804,0.00022,18.18335]
[1779129901280,34.0,76271.16,12.1,0.33804,0.00022,18.18335]
[1779129901947,34.0,76273.31,12.1,0.3385,0.00022,18.19341]
[1779129902297,34.0,76273.31,12.1,0.3385,0.00022,18.19341]
[1779129902299,34.0,76273.31,12.1,0.3385,0.00022,18.19341]
[1779129902528,34.0,76276.34,12.1,0.33915,0.00022,18.20758]
[1779129904457,34.0,76271.03,12.1,0.33799,0.00022,18.1823]
[1779129904938,34.0,76271.03,12.1,0.33799,0.00022,18.1823]
[1779129905638,34.0,76270.73,12.1,0.33793,0.00022,18.18095]
[1779129905645,34.0,76270.73,12.1,0.33793,0.00022,18.18095]
[1779129905961,34.0,76270.73,12.1,0.33793,0.00022,18.18095]
[1779129906085,34.0,76270.73,12.1,0.33793,0.00022,18.18095]
[1779129906476,34.0,76265.97,12.1,0.3369,0.00022,18.15835]
[1779129906544,34.0,76265.97,12.1,0.3369,0.00022,18.15835]
[1779129908421,34.0,76268.3,12.1,0.3374,0.00022,18.16934]
[1779129917279,33.99,76269.31,12.1,0.33758,0.00022,18.17326]
[1779129919086,33.99,76267.3,12.1,0.33713,0.00022,18.16352]
[1779129919147,33.99,76267.3,12.1,0.33713,0.00022,18.16352]
[1779129919148,33.99,76267.3,12.1,0.33713,0.00022,18.16352]
[1779129919198,33.99,76267.3,12.1,0.33713,0.00022,18.16352]
[1779129920032,33.99,76255.28,12.1,0.33453,0.00022,18.1058]
[1779129920956,33.99,76255.28,12.1,0.33453,0.00022,18.1058]
[1779129921242,33.99,76255.28,12.1,0.33453,0.00022,18.1058]
[1779129922013,33.99,76254.18,12.1,0.33429,0.00022,18.10044]
[1779129922052,33.99,76254.18,12.1,0.33429,0.00022,18.10044]
[1779129922065,33.99,76254.18,12.1,0.33429,0.00022,18.10044]
[1779129922182,33.99,76254.18,12.1,0.33429,0.00022,18.10044]
[1779129923052,33.99,76263.12,12.1,0.33621,0.00022,18.14324]
[1779129928089,33.98,76265.13,12.1,0.33663,0.00022,18.1524]
[1779129929190,33.98,76265.13,12.1,0.33663,0.00022,18.1524]
[1779129933300,33.98,76264.99,12.1,0.33654,0.00022,18.14657]
[1779129935359,33.98,76264.72,12.1,0.33648,0.00022,18.14512]
[1779129941182,33.97,76264.69,12.1,0.33644,0.00022,18.14441]
[1779129941837,33.97,76264.69,12.1,0.33644,0.00022,18.14441]
[1779129941843,33.97,76264.69,12.1,0.33644,0.00022,18.14441]
[1779129941900,33.97,76264.69,12.1,0.33644,0.00022,18.14441]
[1779129947225,33.96,76269.72,12.1,0.33751,0.00022,18.16782]
[1779129947929,33.96,76269.72,12.1,0.33751,0.00022,18.16782]
[1779129953267,33.96,76266.23,12.1,0.33673,0.00022,18.15068]
[1779129953681,33.96,76266.23,12.1,0.33673,0.00022,18.15068]
[1779129953685,33.96,76266.23,12.1,0.33673,0.00022,18.15068]
[1779129953714,33.96,76266.23,12.1,0.33673,0.00022,18.15068]
[1779129954274,33.96,76259.27,12.1,0.33522,0.00022,18.11728]
[1779129957507,33.96,76258.78,12.1,0.3351,0.00022,18.11473]
[1779129957510,33.96,76258.78,12.1,0.3351,0.00022,18.11473]
[1779129957551,33.96,76258.78,12.1,0.3351,0.00022,18.11473]
[1779129957689,33.96,76258.78,12.1,0.3351,0.00022,18.11473]
[1779129957952,33.96,76258.78,12.1,0.3351,0.00022,18.11473]
[1779129958302,33.96,76263.62,12.1,0.33615,0.00022,18.13788]
[1779129961612,33.95,76265.48,12.1,0.33654,0.00022,18.14653]
[1779129963405,33.95,76268.48,12.1,0.33718,0.00022,18.16074]
[1779129963432,33.95,76268.48,12.1,0.33718,0.00022,18.16074]
[1779129963500,33.95,76267.91,12.1,0.33705,0.00022,18.15793]
[1779129964456,33.95,76267.91,12.1,0.33705,0.00022,18.15793]
[1779129964345,33.95,76261.05,12.1,0.33557,0.00022,18.12505]
[1779129965352,33.95,76249.12,12.1,0.33299,0.00022,18.06738]
[1779129966844,33.95,76249.97,12.1,0.33317,0.00022,18.07148]
[1779129970364,33.95,76256.16,12.1,0.3345,0.00022,18.10131]
[1779129970394,33.95,76256.16,12.1,0.3345,0.00022,18.10131]
[1779129970601,33.95,76260.35,12.1,0.3354,0.00022,18.12141]
[1779129971396,33.95,76267.36,12.1,0.33691,0.00022,18.15487]
[1779129972051,33.95,76267.36,12.1,0.33691,0.00022,18.15487]
[1779129972069,33.95,76267.36,12.1,0.33691,0.00022,18.15487]
[1779129972103,33.95,76267.36,12.1,0.33691,0.00022,18.15487]
[1779129977178,33.94,76270.53,12.1,0.33757,0.00022,18.16943]
[1779129977188,33.94,76270.53,12.1,0.33757,0.00022,18.16943]
[1779129977438,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129977628,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129977641,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129977793,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129977862,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129978382,33.94,76276.63,12.1,0.33889,0.00022,18.1982]
[1779129978948,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979061,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979091,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979142,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979339,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979469,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979520,33.94,76280.3,12.1,0.33968,0.00022,18.21536]
[1779129979454,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129979763,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129979883,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129980032,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129980152,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129980310,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129980435,33.94,76307.77,12.1,0.34566,0.00022,18.34249]
[1779129980461,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129980789,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129980967,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981185,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981212,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981322,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981480,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981527,33.94,76327.45,12.1,0.34997,0.00022,18.43107]
[1779129981577,33.94,76329.66,12.1,0.35045,0.00022,18.44086]
[1779129981747,33.94,76329.66,12.1,0.35045,0.00022,18.44086]
[1779129982428,33.94,76329.66,12.1,0.35045,0.00022,18.44086]
[1779129983505,33.94,76325.18,12.1,0.34947,0.00022,18.42091]
[1779129984798,33.94,76320.95,12.1,0.34854,0.00022,18.40199]
[1779129985015,33.94,76320.95,12.1,0.34854,0.00022,18.40199]
[1779129987331,33.94,76320.41,12.1,0.34842,0.00022,18.39955]
[1779129988543,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129988551,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129988627,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129988709,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129988894,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129989534,33.94,76317.54,12.1,0.34779,0.00022,18.38664]
[1779129989525,33.94,76308.79,12.1,0.34588,0.00022,18.34702]
[1779129990675,33.94,76306.28,12.1,0.34533,0.00022,18.33559]
[1779129990942,33.94,76306.28,12.1,0.34533,0.00022,18.33559]
[1779129992100,33.94,76306.51,12.1,0.34535,0.00022,18.33186]
[1779129992104,33.94,76306.51,12.1,0.34535,0.00022,18.33186]
[1779129992287,33.94,76306.51,12.1,0.34535,0.00022,18.33186]
[1779129995064,33.94,76303.71,12.1,0.34474,0.00022,18.3191]
[1779129998138,33.94,76303.8,12.1,0.34476,0.00022,18.31958]
[1779129998230,33.94,76305.44,12.1,0.34512,0.00022,18.3271]
[1779129999178,33.94,76305.44,12.1,0.34512,0.00022,18.3271]
[1779129999249,33.94,76311.58,12.1,0.34646,0.00022,18.35504]
[1779130000399,33.94,76311.58,12.1,0.34646,0.00022,18.35504]
[1779130001762,33.94,76315.95,12.1,0.34742,0.00022,18.37483]
[1779130003297,33.94,76317.83,12.1,0.34783,0.00022,18.38331]
[1779130005548,33.94,76317.42,12.1,0.34774,0.00022,18.38146]
[1779130009897,33.94,76319.12,12.1,0.34811,0.00022,18.38912]
[1779130013263,33.94,76315.52,12.1,0.34732,0.00022,18.3729]
[1779130013266,33.94,76315.52,12.1,0.34732,0.00022,18.3729]
[1779130013693,33.94,76308.92,12.1,0.34588,0.00022,18.34302]
[1779130015539,33.94,76308.92,12.1,0.34588,0.00022,18.34302]
[1779130019332,33.94,76304.13,12.1,0.34484,0.00022,18.32131]
[1779130019498,33.94,76303.85,12.1,0.34479,0.00022,18.32013]
[1779130020331,33.94,76303.85,12.1,0.34479,0.00022,18.32013]
[1779130020368,33.94,76303.85,12.1,0.34479,0.00022,18.32013]
[1779130020422,33.94,76295.95,12.1,0.34307,0.00022,18.28385]
[1779130021560,33.94,76289.15,12.1,0.34159,0.00022,18.25235]
[1779130026468,33.95,76293.48,12.1,0.34254,0.00022,18.27259]
[1779130027284,33.95,76294.75,12.1,0.34282,0.00022,18.27852]
[1779130027797,33.95,76288.69,12.1,0.3415,0.00022,18.25045]
[1779130030178,33.95,76288.71,12.1,0.34151,0.00022,18.25059]
[1779130032832,33.95,76296.96,12.1,0.34331,0.00022,18.28895]
[1779130037869,33.95,76301.45,12.1,0.34429,0.00022,18.30963]
[1779130039039,33.95,76301.45,12.1,0.34429,0.00022,18.30963]
[1779130044918,33.95,76301.59,12.1,0.34432,0.00022,18.31025]
[1779130045858,33.95,76301.59,12.1,0.34432,0.00022,18.31025]
[1779130048445,33.95,76303.41,12.1,0.34472,0.00022,18.31858]
[1779130048618,33.95,76303.36,12.1,0.3447,0.00022,18.31834]
[1779130048803,33.95,76303.36,12.1,0.3447,0.00022,18.31834]
[1779130050674,33.95,76305.79,12.1,0.34523,0.00022,18.32943]
[1779130051576,33.95,76305.6,12.1,0.34516,0.00022,18.32375]
[1779130052359,33.95,76305.6,12.1,0.34516,0.00022,18.32375]
[1779130052688,33.95,76305.59,12.1,0.34515,0.00022,18.3237]
[1779130058347,33.95,76307.59,12.1,0.34559,0.00022,18.33276]
[1779130060900,33.95,76306.3,12.1,0.34531,0.00022,18.3269]
[1779130061063,33.95,76306.3,12.1,0.34531,0.00022,18.3269]
[1779130062962,33.95,76304.93,12.1,0.34501,0.00022,18.32069]
[1779130064219,33.95,76304.98,12.1,0.34502,0.00022,18.32094]
[1779130064313,33.95,76305.09,12.1,0.34505,0.00022,18.32147]
[1779130065109,33.95,76305.09,12.1,0.34505,0.00022,18.32147]
[1779130069755,33.95,76307.86,12.1,0.34566,0.00022,18.33428]
[1779130069765,33.95,76307.86,12.1,0.34566,0.00022,18.33428]
[1779130069810,33.95,76307.86,12.1,0.34566,0.00022,18.33428]
[1779130069918,33.95,76307.86,12.1,0.34566,0.00022,18.33428]
[1779130070470,33.95,76317.59,12.1,0.34779,0.00022,18.37835]
[1779130070701,33.95,76317.59,12.1,0.34779,0.00022,18.37835]
[1779130071859,33.95,76321.91,12.1,0.34874,0.00022,18.39774]
[1779130072162,33.95,76321.91,12.1,0.34874,0.00022,18.39774]
[1779130075657,33.95,76321.61,12.1,0.34867,0.00022,18.39634]
[1779130075858,33.95,76321.61,12.1,0.34867,0.00022,18.39634]
[1779130076456,33.95,76321.61,12.1,0.34867,0.00022,18.39634]
[1779130076522,33.95,76321.61,12.1,0.34867,0.00022,18.39634]
[1779130079070,33.95,76314.94,12.1,0.34721,0.00022,18.36634]
[1779130087217,33.95,76313.74,12.1,0.34695,0.00022,18.36104]
[1779130090240,33.95,76307.82,12.1,0.34566,0.00022,18.33426]
[1779130095294,33.95,76308.23,12.1,0.34576,0.00022,18.33628]
[1779130098077,33.96,76302.71,12.1,0.34456,0.00022,18.31122]
[1779130100918,33.96,76299.2,12.1,0.34381,0.00022,18.29533]
[1779130101613,33.96,76298.88,12.1,0.34374,0.00022,18.29393]
[1779130103333,33.96,76293.45,12.1,0.34256,0.00022,18.269]
[1779130108563,33.96,76293.03,12.1,0.34249,0.00022,18.26735]
[1779130114004,33.97,76293.22,12.1,0.34251,0.00022,18.26386]
[1779130115746,33.97,76290.9,12.1,0.34202,0.00022,18.25326]
[1779130116425,33.97,76287.02,12.1,0.34118,0.00022,18.2353]
[1779130119185,33.97,76285.57,12.1,0.34087,0.00022,18.22866]
[1779130120295,33.97,76287.47,12.1,0.34128,0.00022,18.23758]
[1779130120452,33.97,76286.77,12.1,0.34113,0.00022,18.23437]
[1779130125488,33.98,76286.84,12.1,0.34117,0.00022,18.2352]
[1779130127125,33.98,76287.39,12.1,0.3413,0.00022,18.23786]
[1779130127502,33.98,76287.58,12.1,0.34134,0.00022,18.23884]
[1779130129497,33.98,76287.4,12.1,0.34131,0.00022,18.23805]
[1779130129516,33.98,76287.23,12.1,0.34127,0.00022,18.23732]
[1779130134551,33.99,76288.31,12.1,0.34153,0.00022,18.24281]
[1779130139586,33.99,76289.82,12.1,0.34188,0.00022,18.25028]
[1779130140383,33.99,76289.82,12.1,0.34188,0.00022,18.25028]
[1779130140520,33.99,76289.82,12.1,0.34188,0.00022,18.25028]
[1779130140554,33.99,76289.82,12.1,0.34188,0.00022,18.25028]
[1779130140595,33.99,76295.3,12.1,0.34308,0.00022,18.27571]
[1779130140829,33.99,76295.3,12.1,0.34308,0.00022,18.27571]
[1779130142005,33.99,76294.97,12.1,0.34301,0.00022,18.27423]
[1779130142136,33.99,76294.97,12.1,0.34301,0.00022,18.27423]
[1779130145810,33.99,76299.15,12.1,0.34393,0.00022,18.29361]
[1779130146641,33.99,76299.15,12.1,0.34393,0.00022,18.29361]
[1779130147644,34.0,76294.33,12.1,0.34288,0.00022,18.2715]
[1779130147857,34.0,76294.33,12.1,0.34288,0.00022,18.2715]
[1779130152257,34.0,76290.5,12.1,0.34205,0.00022,18.25391]
[1779130152321,34.0,76290.5,12.1,0.34205,0.00022,18.25391]
[1779130152679,34.0,76289.63,12.1,0.34187,0.00022,18.24991]
[1779130156707,34.0,76281.52,12.1,0.34012,0.00022,18.21252]
[1779130161987,34.01,76281.01,12.1,0.34004,0.00022,18.21059]
[1779130163430,34.01,76281.01,12.1,0.34005,0.00022,18.21081]
[1779130163642,34.01,76281.01,12.1,0.34005,0.00022,18.21081]
[1779130163709,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130163827,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130163893,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130163913,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130163917,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130164067,34.01,76279.79,12.1,0.33979,0.00022,18.20521]
[1779130164492,34.01,76276.78,12.1,0.33914,0.00022,18.19109]
[1779130165055,34.01,76268.75,12.1,0.33739,0.00022,18.15302]
[1779130169743,34.0,76268.09,12.1,0.33723,0.00022,18.14956]
[1779130169891,34.0,76268.09,12.1,0.33723,0.00022,18.14956]
[1779130170093,34.0,76268.09,12.1,0.33723,0.00022,18.14956]
[1779130172042,34.0,76261.0,12.1,0.33565,0.00022,18.11059]
[1779130173542,34.0,76259.12,12.1,0.33524,0.00022,18.1015]
[1779130173644,34.0,76259.99,12.1,0.33542,0.00022,18.10559]
[1779130176720,34.0,76259.23,12.1,0.33526,0.00022,18.10186]
[1779130176991,34.0,76258.62,12.1,0.33512,0.00022,18.09877]
[1779130177113,34.0,76258.62,12.1,0.33512,0.00022,18.09877]
[1779130177334,34.0,76258.62,12.1,0.33512,0.00022,18.09877]
[1779130178636,34.0,76253.82,12.1,0.33408,0.00022,18.0756]
[1779130178719,34.0,76244.4,12.1,0.33205,0.00022,18.02981]
[1779130179631,34.0,76233.54,12.1,0.32971,0.00021,17.97651]
[1779130179873,34.0,76233.54,12.1,0.32971,0.00021,17.97651]
[1779130180057,33.99,76232.04,12.1,0.32939,0.00021,17.96908]
[1779130180749,33.99,76232.04,12.1,0.32939,0.00021,17.96908]
[1779130181932,33.99,76233.59,12.1,0.32972,0.00021,17.97673]
[1779130182142,33.99,76233.59,12.1,0.32972,0.00021,17.97673]
[1779130182164,33.99,76234.4,12.1,0.32989,0.00021,17.98058]
[1779130182889,33.99,76234.4,12.1,0.32989,0.00021,17.98058]
[1779130182932,33.99,76234.4,12.1,0.32989,0.00021,17.98058]
[1779130182946,33.99,76234.4,12.1,0.32989,0.00021,17.98058]
[1779130183526,33.99,76234.4,12.1,0.32989,0.00021,17.98058]
[1779130183713,33.99,76233.49,12.1,0.32969,0.00021,17.97605]
[1779130184046,33.99,76233.49,12.1,0.32969,0.00021,17.97605]
[1779130184465,33.99,76223.68,12.1,0.32759,0.00021,17.92738]
[1779130185971,33.99,76224.65,12.1,0.32779,0.00021,17.93218]
[1779130186110,33.99,76224.65,12.1,0.32779,0.00021,17.93218]
[1779130186211,33.99,76228.48,12.1,0.32861,0.00021,17.95116]
[1779130187617,33.99,76228.48,12.1,0.32861,0.00021,17.95116]
[1779130189273,33.99,76235.86,12.1,0.33019,0.00021,17.98757]
[1779130189304,33.99,76235.86,12.1,0.33019,0.00021,17.98757]
[1779130195339,33.99,76233.74,12.1,0.32973,0.00021,17.97689]
[1779130195804,33.99,76233.56,12.1,0.32969,0.00021,17.97597]
[1779130199061,33.99,76235.6,12.1,0.33012,0.00021,17.98592]
[1779130203317,33.99,76226.33,12.1,0.32813,0.00021,17.93992]
[1779130204315,33.99,76226.33,12.1,0.32813,0.00021,17.93992]
[1779130204832,33.99,76224.94,12.1,0.32783,0.00021,17.93302]
[1779130206061,33.99,76227.87,12.1,0.32846,0.00021,17.94757]
[1779130206806,33.99,76227.18,12.1,0.32831,0.00021,17.94414]
[1779130208134,33.99,76229.42,12.1,0.32879,0.00021,17.95524]
[1779130208146,33.99,76229.42,12.1,0.32879,0.00021,17.95524]
[1779130208705,33.99,76229.42,12.1,0.32879,0.00021,17.95524]
[1779130209405,33.99,76227.18,12.1,0.32831,0.00021,17.94413]
[1779130209407,33.99,76227.18,12.1,0.32831,0.00021,17.94413]
[1779130209689,33.99,76224.7,12.1,0.32777,0.00021,17.93178]
[1779130210761,33.99,76225.89,12.1,0.32803,0.00021,17.93768]
[1779130211092,33.99,76225.89,12.1,0.32803,0.00021,17.93768]
[1779130211490,33.99,76227.59,12.1,0.32839,0.00021,17.94613]
[1779130214879,33.99,76224.18,12.1,0.32766,0.00021,17.92918]
[1779130215385,33.99,76224.18,12.1,0.32766,0.00021,17.92918]
[1779130215538,33.99,76224.05,12.1,0.32763,0.00021,17.92852]
[1779130216936,33.99,76226.38,12.1,0.32813,0.00021,17.9401]
[1779130217659,33.99,76226.38,12.1,0.32813,0.00021,17.9401]
[1779130217693,33.99,76227.18,12.1,0.3283,0.00021,17.94406]
[1779130218568,33.99,76227.18,12.1,0.3283,0.00021,17.94406]
[1779130218596,33.99,76227.18,12.1,0.3283,0.00021,17.94406]
[1779130218695,33.99,76230.32,12.1,0.32898,0.00021,17.95962]
[1779130218824,33.99,76230.32,12.1,0.32898,0.00021,17.95962]
[1779130219701,33.99,76225.01,12.1,0.32784,0.00021,17.93324]
[1779130222869,33.99,76224.46,12.1,0.32772,0.00021,17.93044]
[1779130222983,33.99,76224.46,12.1,0.32772,0.00021,17.93044]
[1779130223119,33.99,76224.46,12.1,0.32772,0.00021,17.93044]
[1779130223967,33.98,76222.86,12.1,0.32737,0.00021,17.92245]
[1779130224823,33.98,76217.63,12.1,0.32625,0.00021,17.8963]
[1779130226764,33.98,76225.45,12.1,0.32793,0.00021,17.93536]
[1779130227432,33.98,76225.45,12.1,0.32793,0.00021,17.93536]
[1779130229270,33.98,76226.29,12.1,0.32811,0.00021,17.93949]
[1779130229371,33.98,76225.38,12.1,0.32791,0.00021,17.93494]
[1779130232454,33.98,76222.0,12.1,0.32715,0.00021,17.91326]
[1779130232621,33.98,76222.0,12.1,0.32715,0.00021,17.91326]
[1779130232739,33.98,76222.0,12.1,0.32715,0.00021,17.91326]
[1779130232769,33.98,76220.15,12.1,0.32675,0.00021,17.90404]
[1779130234883,33.98,76216.8,12.1,0.32604,0.00021,17.8872]
[1779130234952,33.98,76216.8,12.1,0.32604,0.00021,17.8872]
[1779130237276,33.98,76224.3,12.1,0.32764,0.00021,17.92466]
[1779130237969,33.98,76224.3,12.1,0.32764,0.00021,17.92466]
[1779130243319,33.98,76224.71,12.1,0.32772,0.00021,17.9266]
[1779130248199,33.98,76220.45,12.1,0.32681,0.00021,17.90529]
[1779130248285,33.98,76220.45,12.1,0.32681,0.00021,17.90529]
[1779130248344,33.98,76220.45,12.1,0.32681,0.00021,17.90529]
[1779130248488,33.98,76220.45,12.1,0.32681,0.00021,17.90529]
[1779130248659,33.98,76220.45,12.1,0.32681,0.00021,17.90529]
[1779130248751,33.98,76214.43,12.1,0.32552,0.00021,17.87511]
[1779130250764,33.98,76207.86,12.1,0.32412,0.00021,17.84194]
[1779130251339,33.98,76207.86,12.1,0.32412,0.00021,17.84194]
[1779130251342,33.98,76207.86,12.1,0.32412,0.00021,17.84194]
[1779130251381,33.98,76207.86,12.1,0.32412,0.00021,17.84194]
[1779130252382,33.98,76209.62,12.1,0.32449,0.00021,17.85085]
[1779130253406,33.98,76211.11,12.1,0.32481,0.00021,17.85836]
[1779130253835,33.98,76213.4,12.1,0.3253,0.00021,17.86989]
[1779130253912,33.98,76213.4,12.1,0.3253,0.00021,17.86989]
[1779130255868,33.98,76220.46,12.1,0.32681,0.00021,17.90532]
[1779130257931,33.98,76221.26,12.1,0.32698,0.00021,17.90931]
[1779130257935,33.98,76221.26,12.1,0.32698,0.00021,17.90931]
[1779130258428,33.98,76226.23,12.1,0.32804,0.00021,17.93407]
[1779130258959,33.98,76226.23,12.1,0.32804,0.00021,17.93407]
[1779130259435,33.98,76228.59,12.1,0.32855,0.00021,17.94578]
[1779130261502,33.98,76229.03,12.1,0.32864,0.00021,17.94795]
[1779130261513,33.98,76229.03,12.1,0.32864,0.00021,17.94795]
[1779130261556,33.98,76229.03,12.1,0.32864,0.00021,17.94795]
[1779130262740,33.98,76236.29,12.1,0.3302,0.00021,17.98377]
[1779130263160,33.98,76236.29,12.1,0.3302,0.00021,17.98377]
[1779130263181,33.98,76236.29,12.1,0.3302,0.00021,17.98377]
[1779130263716,33.98,76236.29,12.1,0.3302,0.00021,17.98377]
[1779130263916,33.98,76237.67,12.1,0.33049,0.00021,17.99052]
[1779130264809,33.98,76237.67,12.1,0.33049,0.00021,17.99052]
[1779130265158,33.98,76238.03,12.1,0.33057,0.00021,17.99227]
[1779130265816,33.98,76237.11,12.1,0.33037,0.00021,17.98773]
[1779130266166,33.98,76237.11,12.1,0.33037,0.00021,17.98773]
[1779130267939,33.98,76237.11,12.1,0.33037,0.00021,17.98771]
[1779130268500,33.98,76240.74,12.1,0.33115,0.00021,18.0055]
[1779130271768,33.98,76238.96,12.1,0.33077,0.00021,17.99682]
[1779130273688,33.98,76240.29,12.1,0.33106,0.00021,18.00339]
[1779130273870,33.98,76241.26,12.1,0.33127,0.00021,18.00816]
[1779130278965,33.98,76244.78,12.1,0.33203,0.00022,18.02539]
[1779130280329,33.98,76243.54,12.1,0.33176,0.00022,18.01935]
[1779130281794,33.98,76243.09,12.1,0.33166,0.00022,18.01716]
[1779130282598,33.98,76243.11,12.1,0.33167,0.00022,18.01727]
[1779130287633,33.98,76243.06,12.1,0.33166,0.00022,18.01706]
[1779130289919,33.98,76243.0,12.1,0.33165,0.00022,18.01677]
[1779130292484,33.98,76237.48,12.1,0.33042,0.00021,17.98486]
[1779130292898,33.98,76239.51,12.1,0.33086,0.00021,17.99481]
[1779130296736,33.98,76240.94,12.1,0.33117,0.00021,18.00187]
[1779130296831,33.98,76241.79,12.1,0.33135,0.00022,18.00604]
[1779130298710,33.98,76250.65,12.1,0.33326,0.00022,18.04924]
[1779130303745,33.98,76251.91,12.1,0.33353,0.00022,18.05531]
[1779130308780,33.98,76251.34,12.1,0.33341,0.00022,18.05252]
[1779130313815,33.98,76252.51,12.1,0.33366,0.00022,18.05817]
[1779130318850,33.98,76252.01,12.1,0.33355,0.00022,18.05573]
[1779130321871,33.98,76246.11,12.1,0.33228,0.00022,18.0271]
[1779130326908,33.98,76244.29,12.1,0.33189,0.00022,18.01834]
[1779130331943,33.98,76247.82,12.1,0.33266,0.00022,18.03563]
[1779130334967,33.99,76253.38,12.1,0.33386,0.00022,18.06263]
[1779130340009,33.99,76252.54,12.1,0.33367,0.00022,18.05854]
[1779130344533,33.98,76249.16,12.1,0.33294,0.00022,18.04215]
[1779130344535,33.98,76249.16,12.1,0.33294,0.00022,18.04215]
[1779130344601,33.99,76251.81,12.1,0.33352,0.00022,18.05501]
[1779130347891,33.98,76252.01,12.1,0.33356,0.00022,18.05596]
[1779130351761,33.98,76249.05,12.1,0.33292,0.00022,18.04153]
[1779130351807,33.98,76249.4,12.1,0.33295,0.00022,18.03838]
[1779130353046,33.98,76249.02,12.1,0.33287,0.00022,18.03653]
[1779130359148,33.98,76252.42,12.1,0.3336,0.00022,18.05288]
[1779130361186,33.98,76258.59,12.1,0.33493,0.00022,18.08258]
[1779130361275,33.98,76258.59,12.1,0.33493,0.00022,18.08258]
[1779130361315,33.98,76258.59,12.1,0.33493,0.00022,18.08258]
[1779130361602,33.98,76257.88,12.1,0.33477,0.00022,18.07911]
[1779130363368,33.98,76263.06,12.1,0.33589,0.00022,18.10396]
[1779130363430,33.98,76263.06,12.1,0.33589,0.00022,18.10396]
[1779130363525,33.98,76263.06,12.1,0.33589,0.00022,18.10396]
[1779130363957,33.98,76263.06,12.1,0.33589,0.00022,18.10396]
[1779130363616,33.98,76266.1,12.1,0.33655,0.00022,18.11846]
[1779130364353,33.98,76266.1,12.1,0.33655,0.00022,18.11846]
[1779130364393,33.98,76271.76,12.1,0.33778,0.00022,18.14555]
[1779130365836,33.98,76280.75,12.1,0.33974,0.00022,18.18808]
[1779130371041,33.99,76279.61,12.1,0.33952,0.00022,18.18331]
[1779130376256,34.0,76283.01,12.1,0.34029,0.00022,18.19989]
[1779130381291,34.0,76280.46,12.1,0.33976,0.00022,18.18846]
[1779130383340,34.0,76280.84,12.1,0.33985,0.00022,18.19035]
[1779130388946,34.01,76284.19,12.1,0.3406,0.00022,18.20656]
[1779130395698,34.02,76284.21,12.1,0.34064,0.00022,18.20733]
[1779130400673,34.02,76284.15,12.1,0.34065,0.00022,18.20751]
[1779130404234,34.03,76282.73,12.1,0.34036,0.00022,18.20126]
[1779130404453,34.03,76282.32,12.1,0.34027,0.00022,18.19944]
[1779130406797,34.03,76282.33,12.1,0.34028,0.00022,18.1996]
[1779130406825,34.03,76282.33,12.1,0.34028,0.00022,18.1996]
[1779130406890,34.03,76282.62,12.1,0.34035,0.00022,18.20107]
[1779130412509,34.03,76282.2,12.1,0.34025,0.00022,18.19487]
[1779130415957,34.04,76281.82,12.1,0.34017,0.00022,18.19319]
[1779130416447,34.04,76282.12,12.1,0.34025,0.00022,18.19479]
[1779130416477,34.04,76282.12,12.1,0.34025,0.00022,18.19479]
[1779130416700,34.04,76282.12,12.1,0.34025,0.00022,18.19479]
[1779130416726,34.04,76282.12,12.1,0.34025,0.00022,18.19479]
[1779130416960,34.04,76282.12,12.1,0.34025,0.00022,18.19479]
[1779130416998,34.04,76296.88,12.1,0.34346,0.00022,18.26328]
[1779130417544,34.04,76302.64,12.1,0.34472,0.00022,18.28971]
[1779130418462,34.04,76302.64,12.1,0.34472,0.00022,18.28971]
[1779130418466,34.04,76302.64,12.1,0.34472,0.00022,18.28971]
[1779130420084,34.04,76303.46,12.1,0.3449,0.00022,18.29352]
[1779130420396,34.04,76303.46,12.1,0.3449,0.00022,18.29352]
[1779130425283,34.04,76301.92,12.1,0.34457,0.00022,18.28662]
[1779130428933,34.04,76301.27,12.1,0.34443,0.00022,18.28374]
[1779130431926,34.04,76300.95,12.1,0.34437,0.00022,18.28236]
[1779130435495,34.04,76300.79,12.1,0.34434,0.00022,18.28174]
[1779130435671,34.05,76293.57,12.1,0.34277,0.00022,18.24861]
[1779130440110,34.04,76296.7,12.1,0.34345,0.00022,18.26298]
[1779130441438,34.04,76296.81,12.1,0.34347,0.00022,18.26348]
[1779130441713,34.04,76296.83,12.1,0.34348,0.00022,18.26355]
[1779130443803,34.04,76296.5,12.1,0.3434,0.00022,18.26205]
[1779130443902,34.04,76296.62,12.1,0.34343,0.00022,18.26262]
[1779130446321,34.05,76292.35,12.1,0.3425,0.00022,18.24299]
[1779130447423,34.05,76290.97,12.1,0.34221,0.00022,18.23664]
[1779130447430,34.05,76290.97,12.1,0.34221,0.00022,18.23664]
[1779130447755,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130448712,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130448730,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130448730,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130448749,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130448783,34.05,76280.35,12.1,0.3399,0.00022,18.18727]
[1779130449030,34.05,76275.64,12.1,0.33889,0.00022,18.16524]
[1779130449126,34.05,76275.64,12.1,0.33889,0.00022,18.16524]
[1779130449757,34.05,76275.64,12.1,0.33889,0.00022,18.16524]
[1779130449771,34.05,76275.64,12.1,0.33889,0.00022,18.16524]
[1779130449909,34.05,76275.64,12.1,0.33889,0.00022,18.16524]
[1779130450782,34.05,76270.49,12.1,0.33776,0.00022,18.14081]
[1779130450956,34.05,76270.49,12.1,0.33776,0.00022,18.14081]
[1779130451173,34.04,76267.42,12.1,0.3371,0.00022,18.12615]
[1779130451408,34.04,76267.42,12.1,0.3371,0.00022,18.12615]
[1779130452011,34.04,76267.42,12.1,0.3371,0.00022,18.12615]
[1779130452613,34.04,76265.93,12.1,0.33677,0.00022,18.11896]
[1779130459731,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130459880,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130459897,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130459904,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130459920,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130459946,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130460013,34.04,76260.32,12.1,0.33554,0.00022,18.09178]
[1779130460252,34.04,76256.47,12.1,0.3347,0.00022,18.07309]
[1779130460340,34.04,76256.47,12.1,0.3347,0.00022,18.07309]
[1779130460691,34.04,76256.47,12.1,0.3347,0.00022,18.07309]
[1779130460846,34.04,76246.4,12.1,0.33252,0.00022,18.02433]
[1779130461538,34.04,76246.4,12.1,0.33252,0.00022,18.02433]
[1779130462764,34.03,76243.91,12.1,0.33198,0.00021,18.01211]
[1779130463778,34.03,76242.17,12.1,0.3316,0.00021,18.00352]
[1779130463830,34.03,76242.17,12.1,0.3316,0.00021,18.00352]
[1779130464044,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130464764,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130464957,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130464979,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130464994,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130465032,34.03,76241.25,12.1,0.3314,0.00021,17.99894]
[1779130464982,34.03,76233.75,12.1,0.32979,0.00021,17.9621]
[1779130466625,34.03,76230.86,12.1,0.32916,0.00021,17.94776]
[1779130466629,34.03,76230.86,12.1,0.32916,0.00021,17.94776]
[1779130466712,34.03,76230.86,12.1,0.32916,0.00021,17.94776]
[1779130466934,34.03,76230.86,12.1,0.32916,0.00021,17.94776]
[1779130466970,34.03,76230.86,12.1,0.32916,0.00021,17.94776]
[1779130466969,34.03,76222.81,12.1,0.32744,0.00021,17.90777]
[1779130467127,34.03,76222.81,12.1,0.32744,0.00021,17.90777]
[1779130467626,34.03,76222.81,12.1,0.32744,0.00021,17.90777]
[1779130468034,34.03,76222.81,12.1,0.32744,0.00021,17.90777]
[1779130467895,34.03,76203.22,12.1,0.32325,0.00021,17.80921]
[1779130468840,34.03,76203.22,12.1,0.32325,0.00021,17.80921]
[1779130468902,34.03,76202.45,12.1,0.32309,0.00021,17.80526]
[1779130473997,34.03,76201.63,12.1,0.32286,0.00021,17.79597]
[1779130477303,34.03,76197.02,12.1,0.32188,0.00021,17.77235]
[1779130477316,34.03,76197.02,12.1,0.32188,0.00021,17.77235]
[1779130478428,34.03,76194.08,12.1,0.32125,0.00021,17.7573]
[1779130478433,34.03,76194.08,12.1,0.32125,0.00021,17.7573]
[1779130478490,34.03,76194.08,12.1,0.32125,0.00021,17.7573]
[1779130478498,34.03,76194.08,12.1,0.32125,0.00021,17.7573]
[1779130478835,34.03,76194.08,12.1,0.32125,0.00021,17.7573]
[1779130478972,34.03,76199.01,12.1,0.3223,0.00021,17.78244]
[1779130484009,34.02,76201.97,12.1,0.32293,0.00021,17.79747]
[1779130489044,34.02,76204.33,12.1,0.32343,0.00021,17.80939]
[1779130494079,34.02,76204.82,12.1,0.32352,0.00021,17.81177]
[1779130498988,34.02,76203.36,12.1,0.32321,0.00021,17.80429]
[1779130500210,34.02,76199.08,12.1,0.3223,0.00021,17.78251]
[1779130500534,34.02,76199.08,12.1,0.3223,0.00021,17.78251]
[1779130500811,34.02,76199.08,12.1,0.3223,0.00021,17.78251]
[1779130500926,34.02,76199.08,12.1,0.3223,0.00021,17.78251]
[1779130501017,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501261,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501630,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501637,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501638,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501704,34.02,76193.79,12.1,0.32117,0.00021,17.75538]
[1779130501899,34.02,76183.25,12.1,0.31893,0.00021,17.70103]
[1779130502807,34.02,76193.76,12.1,0.32116,0.00021,17.75522]
[1779130503803,34.02,76193.76,12.1,0.32116,0.00021,17.75522]
[1779130503809,34.02,76193.76,12.1,0.32116,0.00021,17.75522]
[1779130504618,34.02,76195.37,12.1,0.32151,0.00021,17.7635]
[1779130504991,34.02,76195.37,12.1,0.32151,0.00021,17.7635]
[1779130504997,34.02,76195.37,12.1,0.32151,0.00021,17.7635]
[1779130505096,34.02,76189.23,12.1,0.3202,0.00021,17.73199]
[1779130505128,34.02,76189.23,12.1,0.3202,0.00021,17.73199]
[1779130505875,34.02,76189.23,12.1,0.3202,0.00021,17.73199]
[1779130507456,34.02,76189.71,12.1,0.3203,0.00021,17.7344]
[1779130508608,34.02,76187.72,12.1,0.31988,0.00021,17.72412]
[1779130509184,34.02,76180.75,12.1,0.3184,0.00021,17.68807]
[1779130511595,34.02,76178.91,12.1,0.31801,0.00021,17.6785]
[1779130512223,34.02,76179.17,12.1,0.31807,0.00021,17.67987]
[1779130512228,34.02,76179.17,12.1,0.31807,0.00021,17.67987]
[1779130513475,34.02,76178.88,12.1,0.31801,0.00021,17.67837]
[1779130513726,34.02,76178.88,12.1,0.31801,0.00021,17.67837]
[1779130513736,34.02,76178.88,12.1,0.31801,0.00021,17.67837]
[1779130513825,34.02,76178.88,12.1,0.31801,0.00021,17.67837]
[1779130514048,34.02,76178.88,12.1,0.31801,0.00021,17.67837]
[1779130514076,34.02,76187.44,12.1,0.31982,0.00021,17.72267]
[1779130514909,34.02,76195.34,12.1,0.3215,0.00021,17.76331]
[1779130516918,34.02,76198.17,12.1,0.3221,0.00021,17.77776]
[1779130517366,34.02,76200.79,12.1,0.32266,0.00021,17.79118]
[1779130518007,34.02,76209.52,12.1,0.32452,0.00021,17.83542]
[1779130518157,34.02,76209.52,12.1,0.32452,0.00021,17.83542]
[1779130518248,34.02,76213.51,12.1,0.32537,0.00021,17.85552]
[1779130524067,34.02,76215.99,12.1,0.3259,0.00021,17.8679]
[1779130527644,34.02,76219.85,12.1,0.32672,0.00021,17.88719]
[1779130527655,34.02,76219.85,12.1,0.32672,0.00021,17.88719]
[1779130527756,34.02,76220.26,12.1,0.32681,0.00021,17.88924]
[1779130531011,34.02,76220.17,12.1,0.32679,0.00021,17.88875]
[1779130535621,34.02,76215.32,12.1,0.32571,0.00021,17.85957]
[1779130541410,34.02,76216.37,12.1,0.32593,0.00021,17.86476]
[1779130542804,34.02,76216.37,12.1,0.32593,0.00021,17.86476]
[1779130542950,34.02,76216.37,12.1,0.32593,0.00021,17.86476]
[1779130542956,34.02,76215.95,12.1,0.32584,0.00021,17.86263]
[1779130543286,34.02,76215.95,12.1,0.32584,0.00021,17.86263]
[1779130543424,34.02,76222.37,12.1,0.32722,0.00021,17.89474]
[1779130545606,34.02,76226.95,12.1,0.3282,0.00021,17.91751]
[1779130545703,34.02,76228.99,12.1,0.32863,0.00021,17.9276]
[1779130549869,34.02,76236.3,12.1,0.33019,0.00021,17.9635]
[1779130554672,34.02,76240.67,12.1,0.33112,0.00021,17.98473]
[1779130555048,34.02,76240.67,12.1,0.33112,0.00021,17.98473]
[1779130555052,34.02,76240.67,12.1,0.33112,0.00021,17.98473]
[1779130555057,34.02,76240.67,12.1,0.33112,0.00021,17.98473]
[1779130555090,34.02,76245.61,12.1,0.33219,0.00022,18.00882]
[1779130555270,34.02,76245.61,12.1,0.33219,0.00022,18.00882]
[1779130555299,34.02,76245.61,12.1,0.33219,0.00022,18.00882]
[1779130556754,34.02,76247.61,12.1,0.33262,0.00022,18.01853]
[1779130556792,34.02,76251.03,12.1,0.33335,0.00022,18.03508]
[1779130561117,34.01,76252.46,12.1,0.33365,0.00022,18.04183]
[1779130561960,34.01,76258.09,12.1,0.33486,0.00022,18.06887]
[1779130564884,34.01,76262.55,12.1,0.33582,0.00022,18.09013]
[1779130565053,34.01,76262.77,12.1,0.33586,0.00022,18.09111]
[1779130565471,34.01,76262.77,12.1,0.33586,0.00022,18.09111]
[1779130565492,34.01,76262.77,12.1,0.33586,0.00022,18.09111]
[1779130565578,34.01,76266.74,12.1,0.33672,0.00022,18.11]
[1779130567220,34.01,76268.67,12.1,0.33713,0.00022,18.11912]
[1779130567906,34.01,76268.67,12.1,0.33713,0.00022,18.11912]
[1779130568645,34.01,76267.77,12.1,0.33694,0.00022,18.11478]
[1779130568672,34.01,76267.77,12.1,0.33694,0.00022,18.11478]
[1779130568715,34.01,76268.81,12.1,0.33716,0.00022,18.11967]
[1779130572373,34.01,76268.9,12.1,0.33717,0.00022,18.11984]
[1779130572465,34.01,76268.9,12.1,0.33717,0.00022,18.11984]
[1779130574132,34.01,76268.14,12.1,0.337,0.00022,18.11614]
[1779130574175,34.01,76268.14,12.1,0.337,0.00022,18.11614]
[1779130574282,34.01,76268.11,12.1,0.33699,0.00022,18.11591]
[1779130574291,34.01,76268.11,12.1,0.33699,0.00022,18.11591]
[1779130575150,34.01,76272.22,12.1,0.33788,0.00022,18.13542]
[1779130576395,34.01,76276.53,12.1,0.33882,0.00022,18.15589]
[1779130576878,34.01,76276.53,12.1,0.33882,0.00022,18.15589]
[1779130576947,34.01,76276.53,12.1,0.33882,0.00022,18.15589]
[1779130576960,34.01,76280.96,12.1,0.33978,0.00022,18.1768]
[1779130578409,34.01,76280.67,12.1,0.33972,0.00022,18.17551]
[1779130578761,34.01,76280.67,12.1,0.33972,0.00022,18.17551]
[1779130578860,34.01,76282.05,12.1,0.34003,0.00022,18.18205]
[1779130580946,34.01,76281.6,12.1,0.33993,0.00022,18.18003]
[1779130585728,34.02,76281.0,12.1,0.33983,0.00022,18.17776]
[1779130587921,34.02,76282.74,12.1,0.34021,0.00022,18.186]
[1779130587933,34.02,76282.74,12.1,0.34021,0.00022,18.186]
[1779130592532,34.02,76285.27,12.1,0.34075,0.00022,18.1934]
[1779130593220,34.02,76288.04,12.1,0.34135,0.00022,18.20637]
[1779130593966,34.02,76288.04,12.1,0.34135,0.00022,18.20637]
[1779130594732,34.02,76291.36,12.1,0.34208,0.00022,18.22184]
[1779130595800,34.02,76285.92,12.1,0.3409,0.00022,18.19669]
[1779130598362,34.03,76282.65,12.1,0.3402,0.00022,18.18159]
[1779130602463,34.03,76282.95,12.1,0.34028,0.00022,18.18335]
[1779130602655,34.03,76282.95,12.1,0.34028,0.00022,18.18335]
[1779130602673,34.03,76282.95,12.1,0.34028,0.00022,18.18335]
[1779130603166,34.03,76276.23,12.1,0.33883,0.00022,18.15191]
[1779130603662,34.03,76276.23,12.1,0.33883,0.00022,18.15191]
[1779130608891,34.03,76273.37,12.1,0.33818,0.00022,18.13798]
[1779130611768,34.02,76272.8,12.1,0.33805,0.00022,18.13515]
[1779130613322,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613390,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613442,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613450,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613566,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613601,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613682,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130613966,34.02,76269.29,12.1,0.33729,0.00022,18.1184]
[1779130614012,34.02,76257.86,12.1,0.33481,0.00022,18.06376]
[1779130614796,34.02,76257.86,12.1,0.33481,0.00022,18.06376]
[1779130614933,34.02,76251.37,12.1,0.33341,0.00022,18.03237]
[1779130617955,34.02,76257.69,12.1,0.33477,0.00022,18.0627]
[1779130619808,34.02,76258.3,12.1,0.33489,0.00022,18.06556]
[1779130619969,34.02,76263.81,12.1,0.33608,0.00022,18.09188]
[1779130620539,34.02,76263.81,12.1,0.33608,0.00022,18.09188]
[1779130620976,34.02,76258.46,12.1,0.33492,0.00022,18.06619]
[1779130626011,34.01,76257.58,12.1,0.33472,0.00022,18.06166]
[1779130631046,34.01,76261.76,12.1,0.3356,0.00022,18.08136]
[1779130636081,34.01,76262.0,12.1,0.33564,0.00022,18.08216]
[1779130641116,34.0,76263.5,12.1,0.33595,0.00022,18.08896]
[1779130646151,34.0,76263.76,12.1,0.33598,0.00022,18.0898]
[1779130646396,34.0,76263.76,12.1,0.33598,0.00022,18.0898]
[1779130647158,34.0,76266.67,12.1,0.33661,0.00022,18.10361]
[1779130650629,34.0,76268.11,12.1,0.33691,0.00022,18.11026]
[1779130650632,34.0,76268.11,12.1,0.33691,0.00022,18.11026]
[1779130650779,34.0,76268.11,12.1,0.33691,0.00022,18.11026]
[1779130651186,34.0,76260.21,12.1,0.33516,0.00022,18.06759]
[1779130654207,33.99,76266.47,12.1,0.33651,0.00022,18.09733]
[1779130654374,33.99,76266.47,12.1,0.33651,0.00022,18.09733]
[1779130655142,33.99,76266.47,12.1,0.33651,0.00022,18.09733]
[1779130655214,33.99,76269.67,12.1,0.3372,0.00022,18.11248]
[1779130655610,33.99,76269.67,12.1,0.3372,0.00022,18.11248]
[1779130661257,33.99,76267.86,12.1,0.33678,0.00022,18.10341]
[1779130661661,33.99,76267.86,12.1,0.33678,0.00022,18.10341]
[1779130662739,33.99,76265.05,12.1,0.33617,0.00022,18.08994]
[1779130667813,33.99,76263.54,12.1,0.33583,0.00022,18.08251]
[1779130668161,33.99,76263.54,12.1,0.33583,0.00022,18.08251]
[1779130670825,33.98,76261.48,12.1,0.33538,0.00022,18.0725]
[1779130670839,33.98,76261.48,12.1,0.33538,0.00022,18.0725]
[1779130670889,33.98,76261.59,12.1,0.3354,0.00022,18.07294]
[1779130673114,33.98,76255.6,12.1,0.3341,0.00022,18.04399]
[1779130673528,33.98,76255.6,12.1,0.3341,0.00022,18.04399]
[1779130674845,33.98,76255.92,12.1,0.33417,0.00022,18.04548]
[1779130675266,33.98,76249.66,12.1,0.33281,0.00022,18.0151]
[1779130678479,33.98,76248.43,12.1,0.33254,0.00022,18.00902]
[1779130678607,33.98,76248.43,12.1,0.33254,0.00022,18.00902]
[1779130681289,33.98,76254.21,12.1,0.33378,0.00022,18.03693]
[1779130681399,33.98,76254.26,12.1,0.33379,0.00022,18.03714]
[1779130686505,33.98,76257.04,12.1,0.33439,0.00022,18.05046]
[1779130687351,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687395,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687405,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687668,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687870,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687910,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687922,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130687937,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130688039,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130688098,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130688314,33.98,76256.6,12.1,0.33429,0.00022,18.04828]
[1779130688196,33.98,76252.19,12.1,0.33334,0.00022,18.02694]
[1779130688380,33.98,76252.19,12.1,0.33334,0.00022,18.02694]
[1779130688609,33.98,76252.19,12.1,0.33334,0.00022,18.02694]
[1779130688809,33.98,76252.19,12.1,0.33334,0.00022,18.02694]
[1779130689237,33.98,76225.77,12.1,0.32764,0.00021,17.89695]
[1779130689453,33.98,76225.77,12.1,0.32764,0.00021,17.89695]
[1779130689496,33.98,76225.77,12.1,0.32764,0.00021,17.89695]
[1779130690140,33.97,76210.71,12.1,0.32441,0.00021,17.82122]
[1779130690886,33.97,76210.71,12.1,0.32441,0.00021,17.82122]
[1779130690891,33.97,76210.71,12.1,0.32441,0.00021,17.82122]
[1779130691054,33.97,76210.71,12.1,0.32441,0.00021,17.82122]
[1779130691155,33.97,76217.3,12.1,0.32582,0.00021,17.85439]
[1779130692826,33.97,76217.76,12.1,0.32592,0.00021,17.85664]
[1779130694259,33.97,76218.25,12.1,0.32602,0.00021,17.85904]
[1779130695089,33.97,76218.45,12.1,0.32606,0.00021,17.86004]
[1779130695181,33.97,76218.45,12.1,0.32606,0.00021,17.86004]
[1779130695194,33.97,76218.79,12.1,0.32613,0.00021,17.86166]
[1779130696118,33.97,76218.79,12.1,0.32613,0.00021,17.86166]
[1779130696345,33.97,76217.85,12.1,0.32593,0.00021,17.85692]
[1779130696742,33.97,76217.85,12.1,0.32593,0.00021,17.85692]
[1779130696747,33.97,76217.85,12.1,0.32593,0.00021,17.85692]
[1779130696862,33.97,76217.85,12.1,0.32593,0.00021,17.85692]
[1779130697012,33.97,76208.35,12.1,0.3239,0.00021,17.80898]
[1779130697711,33.97,76208.35,12.1,0.3239,0.00021,17.80898]
[1779130698657,33.97,76206.42,12.1,0.32348,0.00021,17.79913]
[1779130698920,33.97,76206.42,12.1,0.32348,0.00021,17.79913]
[1779130699015,33.97,76206.42,12.1,0.32348,0.00021,17.79913]
[1779130699019,33.97,76206.42,12.1,0.32348,0.00021,17.79913]
[1779130699063,33.97,76196.81,12.1,0.32143,0.00021,17.75005]
[1779130700300,33.97,76196.81,12.1,0.32143,0.00021,17.75005]
[1779130700303,33.97,76196.81,12.1,0.32143,0.00021,17.75005]
[1779130700305,33.97,76196.81,12.1,0.32143,0.00021,17.75005]
[1779130700053,33.97,76203.77,12.1,0.32291,0.00021,17.78565]
[1779130700390,33.97,76203.77,12.1,0.32291,0.00021,17.78565]
[1779130700584,33.97,76203.77,12.1,0.32291,0.00021,17.78565]
[1779130700767,33.97,76203.77,12.1,0.32291,0.00021,17.78565]
[1779130700938,33.97,76203.77,12.1,0.32291,0.00021,17.78565]
[1779130701023,33.97,76199.38,12.1,0.32198,0.00021,17.76323]
[1779130701608,33.97,76199.38,12.1,0.32198,0.00021,17.76323]
[1779130701913,33.97,76199.38,12.1,0.32198,0.00021,17.76323]
[1779130702002,33.97,76192.9,12.1,0.3206,0.00021,17.72996]
[1779130702851,33.97,76192.9,12.1,0.3206,0.00021,17.72996]
[1779130704939,33.97,76194.81,12.1,0.321,0.00021,17.73976]
[1779130705513,33.97,76196.31,12.1,0.32132,0.00021,17.74746]
[1779130706354,33.97,76191.17,12.1,0.32023,0.00021,17.72101]
[1779130708124,33.97,76190.03,12.1,0.31998,0.00021,17.71511]
[1779130708175,33.97,76190.03,12.1,0.31998,0.00021,17.71511]
[1779130708296,33.97,76190.03,12.1,0.31998,0.00021,17.71511]
[1779130709015,33.97,76190.86,12.1,0.32016,0.00021,17.71938]
[1779130709275,33.97,76190.86,12.1,0.32016,0.00021,17.71938]
[1779130709375,33.97,76189.97,12.1,0.31997,0.00021,17.71478]
[1779130709440,33.97,76189.97,12.1,0.31997,0.00021,17.71478]
[1779130709611,33.97,76189.97,12.1,0.31997,0.00021,17.71478]
[1779130709640,33.97,76189.97,12.1,0.31997,0.00021,17.71478]
[1779130710254,33.97,76181.25,12.1,0.31812,0.00021,17.66962]
[1779130710463,33.97,76181.25,12.1,0.31812,0.00021,17.66962]
[1779130710689,33.97,76181.25,12.1,0.31812,0.00021,17.66962]
[1779130711025,33.97,76181.25,12.1,0.31812,0.00021,17.66962]
[1779130711310,33.97,76168.01,12.1,0.31527,0.00021,17.59536]
[1779130711867,33.97,76168.01,12.1,0.31527,0.00021,17.59536]
[1779130712321,33.97,76168.01,12.1,0.31527,0.00021,17.59536]
[1779130712787,33.97,76170.76,12.1,0.31587,0.00021,17.61011]
[1779130713247,33.97,76182.69,12.1,0.31839,0.00021,17.67243]
[1779130714400,33.97,76185.14,12.1,0.31892,0.00021,17.68516]
[1779130720265,33.97,76184.03,12.1,0.31869,0.00021,17.67975]
[1779130722041,33.97,76186.37,12.1,0.31919,0.00021,17.69191]
[1779130722060,33.97,76186.37,12.1,0.31919,0.00021,17.69191]
[1779130722068,33.97,76186.37,12.1,0.31919,0.00021,17.69191]
[1779130722070,33.97,76186.37,12.1,0.31919,0.00021,17.69191]
[1779130722309,33.97,76188.77,12.1,0.3197,0.00021,17.70432]
[1779130722876,33.97,76188.77,12.1,0.3197,0.00021,17.70432]
[1779130725280,33.98,76190.92,12.1,0.32016,0.00021,17.7155]
[1779130727193,33.98,76192.72,12.1,0.32055,0.00021,17.72484]
[1779130727233,33.98,76192.98,12.1,0.32061,0.00021,17.7262]
[1779130727894,33.98,76192.98,12.1,0.32061,0.00021,17.7262]
[1779130732053,33.98,76200.32,12.1,0.32217,0.00021,17.76394]
[1779130733812,33.98,76199.53,12.1,0.32201,0.00021,17.75994]
[1779130734344,33.98,76199.53,12.1,0.32201,0.00021,17.75994]
[1779130733898,33.98,76205.47,12.1,0.32327,0.00021,17.79021]
[1779130734808,33.98,76209.17,12.1,0.32406,0.00021,17.80896]
[1779130738828,33.98,76205.52,12.1,0.32328,0.00021,17.79036]
[1779130739003,33.98,76205.52,12.1,0.32328,0.00021,17.79036]
[1779130739144,33.98,76202.77,12.1,0.32269,0.00021,17.77634]
[1779130739534,33.98,76202.77,12.1,0.32269,0.00021,17.77634]
[1779130740262,33.98,76202.77,12.1,0.32269,0.00021,17.77634]
[1779130740267,33.98,76202.77,12.1,0.32269,0.00021,17.77634]
[1779130740861,33.97,76189.1,12.1,0.31978,0.00021,17.70611]
[1779130742142,33.97,76189.1,12.1,0.31978,0.00021,17.70611]
[1779130744998,33.97,76195.84,12.1,0.32121,0.00021,17.74076]
[1779130745934,33.97,76198.16,12.1,0.3217,0.00021,17.75264]
[1779130746113,33.97,76198.16,12.1,0.3217,0.00021,17.75264]
[1779130746154,33.97,76196.94,12.1,0.32144,0.00021,17.74638]
[1779130746894,33.97,76204.2,12.1,0.32299,0.00021,17.78346]
[1779130751431,33.97,76199.36,12.1,0.32196,0.00021,17.75881]
[1779130755347,33.97,76194.78,12.1,0.32098,0.00021,17.73534]
[1779130755442,33.97,76194.41,12.1,0.32091,0.00021,17.73344]
[1779130756337,33.97,76194.18,12.1,0.32085,0.00021,17.73221]
[1779130761999,33.97,76193.67,12.1,0.32074,0.00021,17.72937]
[1779130766992,33.97,76194.83,12.1,0.32098,0.00021,17.73517]
[1779130767647,33.97,76192.73,12.1,0.32053,0.00021,17.72434]
[1779130770941,33.97,76184.77,12.1,0.31884,0.00021,17.68322]
[1779130770946,33.97,76184.77,12.1,0.31884,0.00021,17.68322]
[1779130771553,33.97,76188.64,12.1,0.31962,0.00021,17.69835]
[1779130771592,33.97,76188.64,12.1,0.31962,0.00021,17.69835]
[1779130771609,33.97,76188.64,12.1,0.31962,0.00021,17.69835]
[1779130772222,33.97,76195.88,12.1,0.32116,0.00021,17.73561]
[1779130774085,33.97,76201.95,12.1,0.32246,0.00021,17.76674]
[1779130777401,33.97,76203.27,12.1,0.32274,0.00021,17.7735]
[1779130778113,33.97,76196.39,12.1,0.32127,0.00021,17.73834]
[1779130780207,33.97,76199.54,12.1,0.32194,0.00021,17.75447]
[1779130780298,33.97,76201.2,12.1,0.3223,0.00021,17.76294]
[1779130784638,33.97,76205.46,12.1,0.32321,0.00021,17.78472]
[1779130784823,33.97,76205.46,12.1,0.32321,0.00021,17.78472]
[1779130786193,33.97,76209.5,12.1,0.32407,0.00021,17.80523]
[1779130786333,33.97,76215.53,12.1,0.32536,0.00021,17.83563]
[1779130792056,33.97,76216.04,12.1,0.32546,0.00021,17.83808]
[1779130793407,33.97,76200.82,12.1,0.32221,0.00021,17.76092]
[1779130795104,33.97,76201.6,12.1,0.32238,0.00021,17.76494]
[1779130795347,33.97,76202.08,12.1,0.32248,0.00021,17.76741]
[1779130799177,33.97,76202.54,12.1,0.32258,0.00021,17.76968]
[1779130800194,33.97,76201.16,12.1,0.32228,0.00021,17.76262]
[1779130800929,33.97,76196.63,12.1,0.32131,0.00021,17.73939]
[1779130801148,33.97,76196.63,12.1,0.32131,0.00021,17.73939]
[1779130801282,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130801465,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130801633,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130801794,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130801880,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130802103,33.97,76185.47,12.1,0.31894,0.00021,17.68188]
[1779130802289,33.97,76173.7,12.1,0.31644,0.00021,17.62053]
[1779130803287,33.97,76173.7,12.1,0.31644,0.00021,17.62053]
[1779130803610,33.97,76176.55,12.1,0.31705,0.00021,17.63543]
[1779130803809,33.97,76176.55,12.1,0.31705,0.00021,17.63543]
[1779130804105,33.97,76176.55,12.1,0.31705,0.00021,17.63543]
[1779130804441,33.97,76186.37,12.1,0.31913,0.00021,17.68648]
[1779130805400,33.97,76186.37,12.1,0.31913,0.00021,17.68648]
[1779130805308,33.97,76197.76,12.1,0.32155,0.00021,17.74512]
[1779130806315,33.97,76198.86,12.1,0.32179,0.00021,17.75075]
[1779130807976,33.97,76200.21,12.1,0.32207,0.00021,17.75764]
[1779130808387,33.97,76200.21,12.1,0.32207,0.00021,17.75764]
[1779130808401,33.97,76200.21,12.1,0.32207,0.00021,17.75764]
[1779130809523,33.97,76210.76,12.1,0.32432,0.00021,17.81122]
[1779130810117,33.97,76210.76,12.1,0.32432,0.00021,17.81122]
[1779130810343,33.97,76213.67,12.1,0.32494,0.00021,17.82586]
[1779130810775,33.97,76213.67,12.1,0.32494,0.00021,17.82586]
[1779130811350,33.97,76216.01,12.1,0.32544,0.00021,17.83762]
[1779130811684,33.97,76216.01,12.1,0.32544,0.00021,17.83762]
[1779130816386,33.97,76223.8,12.1,0.3271,0.00021,17.87644]
[1779130817749,33.97,76219.66,12.1,0.32621,0.00021,17.85568]
[1779130817751,33.97,76219.66,12.1,0.32621,0.00021,17.85568]
[1779130818338,33.97,76219.66,12.1,0.32621,0.00021,17.85568]
[1779130818400,33.97,76218.04,12.1,0.32586,0.00021,17.8475]
[1779130819288,33.97,76218.04,12.1,0.32586,0.00021,17.8475]
[1779130819802,33.97,76218.33,12.1,0.32592,0.00021,17.84889]
[1779130820414,33.96,76218.85,12.1,0.32603,0.00021,17.85142]
[1779130822104,33.96,76219.92,12.1,0.32626,0.00021,17.85675]
[1779130822154,33.96,76219.92,12.1,0.32626,0.00021,17.85675]
[1779130822428,33.96,76206.38,12.1,0.32336,0.00021,17.78838]
[1779130822526,33.96,76206.38,12.1,0.32336,0.00021,17.78838]
[1779130822795,33.96,76206.38,12.1,0.32336,0.00021,17.78838]
[1779130823284,33.96,76206.38,12.1,0.32336,0.00021,17.78838]
[1779130823723,33.96,76202.37,12.1,0.3225,0.00021,17.76792]
[1779130823909,33.96,76202.37,12.1,0.3225,0.00021,17.76792]
[1779130824442,33.96,76203.68,12.1,0.32278,0.00021,17.77455]
[1779130826457,33.96,76211.76,12.1,0.3245,0.00021,17.81545]
[1779130832446,33.96,76217.65,12.1,0.32571,0.00021,17.83986]
[1779130832460,33.96,76217.65,12.1,0.32571,0.00021,17.83986]
[1779130831491,33.96,76223.26,12.1,0.32691,0.00021,17.86798]
[1779130834724,33.96,76228.76,12.1,0.32808,0.00021,17.89529]
[1779130834729,33.96,76228.76,12.1,0.32808,0.00021,17.89529]
[1779130834746,33.96,76228.76,12.1,0.32808,0.00021,17.89529]
[1779130835281,33.96,76228.76,12.1,0.32808,0.00021,17.89529]
[1779130835331,33.96,76228.76,12.1,0.32808,0.00021,17.89529]
[1779130835371,33.96,76231.73,12.1,0.32872,0.00021,17.90998]
[1779130836770,33.96,76233.28,12.1,0.32905,0.00022,17.91765]
[1779130836946,33.96,76233.28,12.1,0.32905,0.00022,17.91765]
[1779130838209,33.96,76236.41,12.1,0.32973,0.00022,17.9331]
[1779130838244,33.96,76237.42,12.1,0.32994,0.00022,17.93805]
[1779130838741,33.96,76237.42,12.1,0.32994,0.00022,17.93805]
[1779130838753,33.96,76237.42,12.1,0.32994,0.00022,17.93805]
[1779130838782,33.96,76237.42,12.1,0.32994,0.00022,17.93805]
[1779130839246,33.96,76237.55,12.1,0.32997,0.00022,17.93864]
[1779130839785,33.96,76237.55,12.1,0.32997,0.00022,17.93864]
[1779130840081,33.96,76246.97,12.1,0.332,0.00022,17.98485]
[1779130845597,33.95,76245.08,12.1,0.33158,0.00022,17.97543]
[1779130847706,33.95,76244.19,12.1,0.33139,0.00022,17.97104]
[1779130852381,33.95,76240.68,12.1,0.33063,0.00022,17.9537]
[1779130852732,33.95,76240.54,12.1,0.33059,0.00022,17.95297]
[1779130852855,33.95,76240.54,12.1,0.33059,0.00022,17.95297]
[1779130853050,33.95,76240.54,12.1,0.33059,0.00022,17.95294]
[1779130854206,33.95,76234.43,12.1,0.32927,0.00022,17.92275]
[1779130858173,33.95,76234.79,12.1,0.32934,0.00022,17.9244]
[1779130858240,33.95,76235.51,12.1,0.3295,0.00022,17.92792]
[1779130859035,33.95,76235.51,12.1,0.3295,0.00022,17.92792]
[1779130860981,33.95,76238.23,12.1,0.33008,0.00022,17.94124]
[1779130861000,33.95,76238.23,12.1,0.33008,0.00022,17.94124]
[1779130861113,33.95,76239.25,12.1,0.3303,0.00022,17.94621]
[1779130862146,33.95,76239.25,12.1,0.3303,0.00022,17.94621]
[1779130862238,33.95,76239.25,12.1,0.3303,0.00022,17.94621]
[1779130862435,33.95,76239.25,12.1,0.3303,0.00022,17.94621]
[1779130862462,33.95,76245.63,12.1,0.33167,0.00022,17.97745]
[1779130862804,33.95,76245.63,12.1,0.33167,0.00022,17.97745]
[1779130862897,33.95,76245.63,12.1,0.33167,0.00022,17.97745]
[1779130863481,33.95,76256.39,12.1,0.33399,0.00022,18.02973]
[1779130863540,33.95,76256.39,12.1,0.33399,0.00022,18.02973]
[1779130864341,33.95,76264.41,12.1,0.33573,0.00022,18.06831]
[1779130864963,33.95,76264.41,12.1,0.33573,0.00022,18.06831]
[1779130866117,33.95,76269.43,12.1,0.33681,0.00022,18.09224]
[1779130866217,33.95,76269.43,12.1,0.33681,0.00022,18.09224]
[1779130866999,33.95,76271.45,12.1,0.33725,0.00022,18.10178]
[1779130867055,33.95,76271.45,12.1,0.33725,0.00022,18.10178]
[1779130867177,33.95,76271.45,12.1,0.33725,0.00022,18.10178]
[1779130869842,33.94,76271.19,12.1,0.33718,0.00022,18.10028]
[1779130872208,33.94,76271.89,12.1,0.33732,0.00022,18.10344]
[1779130873224,33.94,76273.78,12.1,0.33773,0.00022,18.11233]
[1779130877974,33.94,76271.12,12.1,0.33713,0.00022,18.09925]
[1779130879287,33.94,76271.62,12.1,0.33724,0.00022,18.10155]
[1779130881226,33.93,76271.55,12.1,0.33721,0.00022,18.10105]
[1779130882166,33.93,76271.69,12.1,0.33724,0.00022,18.10164]
[1779130882177,33.93,76271.69,12.1,0.33724,0.00022,18.10164]
[1779130882235,33.93,76271.69,12.1,0.33724,0.00022,18.10164]
[1779130882462,33.93,76271.69,12.1,0.33724,0.00022,18.10164]
[1779130882516,33.93,76273.03,12.1,0.33753,0.00022,18.10792]
[1779130882859,33.93,76278.85,12.1,0.3388,0.00022,18.13561]
[1779130885449,33.93,76279.06,12.1,0.33885,0.00022,18.1367]
[1779130885486,33.93,76279.06,12.1,0.33885,0.00022,18.1367]
[1779130885507,33.93,76279.06,12.1,0.33885,0.00022,18.1367]
[1779130885532,33.93,76279.06,12.1,0.33885,0.00022,18.1367]
[1779130885610,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885631,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885654,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885713,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885737,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885800,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885870,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885931,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130885980,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130886028,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130886132,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130886239,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130886305,33.94,76280.48,12.1,0.33916,0.00022,18.14349]
[1779130886562,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130886674,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130886859,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130886873,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887025,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887150,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887281,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887284,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887284,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887398,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887538,33.94,76305.75,12.1,0.34468,0.00022,18.26096]
[1779130887400,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887592,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887638,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887777,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887853,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887952,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130887979,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130888032,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130888200,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130888347,33.94,76352.16,12.1,0.35489,0.00022,18.46755]
[1779130888474,33.94,76389.99,12.1,0.36329,0.00022,18.6272]
[1779130888715,33.94,76389.99,12.1,0.36329,0.00022,18.6272]
[1779130888861,33.94,76389.99,12.1,0.36329,0.00022,18.6272]
[1779130889218,33.94,76389.99,12.1,0.36329,0.00022,18.6272]
[1779130889337,33.94,76389.99,12.1,0.36329,0.00022,18.6272]
[1779130889548,33.94,76413.78,12.1,0.36861,0.00022,18.7234]
[1779130890257,33.94,76413.78,12.1,0.36861,0.00022,18.7234]
[1779130890332,33.94,76413.78,12.1,0.36861,0.00022,18.7234]
[1779130890439,33.94,76413.78,12.1,0.36861,0.00022,18.7234]
[1779130890482,33.94,76413.78,12.1,0.36861,0.00022,18.7234]
[1779130890456,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891321,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891391,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891424,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891446,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891472,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891506,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891581,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891876,33.94,76411.47,12.1,0.36809,0.00022,18.7142]
[1779130891502,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892065,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892073,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892236,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892500,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892567,33.94,76421.44,12.1,0.37029,0.00022,18.74895]
[1779130892512,33.94,76475.13,12.1,0.38239,0.00023,18.95143]
[1779130893101,33.94,76475.13,12.1,0.38239,0.00023,18.95143]
[1779130893436,33.94,76475.13,12.1,0.38239,0.00023,18.95143]
[1779130893550,33.94,76475.13,12.1,0.38239,0.00023,18.95143]
[1779130893555,33.94,76485.21,12.1,0.38467,0.00023,18.98751]
[1779130894149,33.94,76485.21,12.1,0.38467,0.00023,18.98751]
[1779130894296,33.94,76485.21,12.1,0.38467,0.00023,18.98751]
[1779130894546,33.94,76485.21,12.1,0.38467,0.00023,18.98751]
[1779130894707,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130894737,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130895085,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130895161,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130895311,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130895392,33.94,76489.22,12.1,0.38558,0.00023,19.00169]
[1779130895456,33.94,76497.63,12.1,0.38748,0.00023,19.031]
[1779130895858,33.94,76497.63,12.1,0.38748,0.00023,19.031]
[1779130896445,33.94,76497.63,12.1,0.38748,0.00023,19.031]
[1779130896486,33.94,76497.63,12.1,0.38748,0.00023,19.031]
[1779130896603,33.94,76497.63,12.1,0.38748,0.00023,19.031]
[1779130896263,33.94,76507.57,12.1,0.38974,0.00023,19.06524]
[1779130896708,33.94,76507.57,12.1,0.38974,0.00023,19.06524]
[1779130897172,33.94,76507.57,12.1,0.38974,0.00023,19.06524]
[1779130897540,33.94,76507.57,12.1,0.38974,0.00023,19.06524]
[1779130897759,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130897864,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130897933,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130898076,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130898206,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130898613,33.93,76526.19,12.1,0.39397,0.00023,19.12762]
[1779130898499,33.93,76521.82,12.1,0.39297,0.00023,19.11314]
[1779130899416,33.93,76521.82,12.1,0.39297,0.00023,19.11314]
[1779130899430,33.93,76521.82,12.1,0.39297,0.00023,19.11314]
[1779130899454,33.93,76521.82,12.1,0.39297,0.00023,19.11314]
[1779130899561,33.93,76521.82,12.1,0.39297,0.00023,19.11314]
[1779130899519,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130899814,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130899825,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130899868,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130900405,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130900509,33.93,76508.11,12.1,0.38985,0.00023,19.06697]
[1779130900612,33.89,76518.45,12.1,0.39206,0.00023,19.09997]
[1779130900717,33.89,76518.45,12.1,0.39206,0.00023,19.09997]
[1779130900969,33.89,76518.45,12.1,0.39206,0.00023,19.09997]
[1779130901399,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130901696,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130901776,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130901791,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130901879,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130901979,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902068,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902124,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902396,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902419,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902452,33.89,76563.84,12.1,0.40244,0.00023,19.24575]
[1779130902567,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130902815,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130903098,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130903208,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130903417,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130903430,33.89,76572.23,12.1,0.40436,0.00023,19.27124]
[1779130903521,33.86,76592.68,12.1,0.40901,0.00023,19.33095]
[1779130904522,33.86,76602.58,12.1,0.41129,0.00023,19.35925]
[1779130905204,33.86,76602.58,12.1,0.41129,0.00023,19.35925]
[1779130905352,33.86,76602.58,12.1,0.41129,0.00023,19.35925]
[1779130905526,33.86,76602.58,12.1,0.41129,0.00023,19.35925]
[1779130905516,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130905643,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130905664,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130905693,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130905961,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130906050,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130906121,33.85,76602.8,12.1,0.41131,0.00023,19.35954]
[1779130906631,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130906661,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130906706,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130906848,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130906861,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130907062,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130907399,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130907458,33.82,76573.29,12.1,0.40441,0.00023,19.27206]
[1779130907577,33.82,76578.26,12.1,0.40555,0.00023,19.28694]
[1779130907662,33.82,76578.26,12.1,0.40555,0.00023,19.28694]
[1779130908113,33.82,76578.26,12.1,0.40555,0.00023,19.28694]
[1779130908342,33.82,76578.26,12.1,0.40555,0.00023,19.28694]
[1779130908364,33.82,76585.78,12.1,0.40727,0.00023,19.30918]
[1779130909033,33.82,76585.78,12.1,0.40727,0.00023,19.30918]
[1779130909340,33.82,76585.78,12.1,0.40727,0.00023,19.30918]
[1779130909724,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130909898,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130909988,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910122,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910274,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910297,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910305,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910420,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910490,33.79,76581.92,12.1,0.40631,0.00023,19.2969]
[1779130910515,33.77,76594.79,12.1,0.40922,0.00023,19.33388]
[1779130910667,33.77,76594.79,12.1,0.40922,0.00023,19.33388]
[1779130910679,33.77,76594.79,12.1,0.40922,0.00023,19.33388]
[1779130910706,33.77,76594.79,12.1,0.40922,0.00023,19.33388]
[1779130911159,33.77,76608.33,12.1,0.41234,0.00023,19.37238]
[1779130911852,33.77,76608.33,12.1,0.41234,0.00023,19.37238]
[1779130912115,33.77,76608.33,12.1,0.41234,0.00023,19.37238]
[1779130912156,33.77,76608.33,12.1,0.41234,0.00023,19.37238]
[1779130912300,33.77,76608.33,12.1,0.41234,0.00023,19.37238]
[1779130912472,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130912662,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130912781,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130912828,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130912952,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130912992,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130913129,33.76,76615.77,12.1,0.41406,0.00023,19.39305]
[1779130913445,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130913755,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130913959,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914031,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914085,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914279,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914318,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914455,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914551,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914562,33.77,76643.1,12.1,0.42042,0.00023,19.46608]
[1779130914514,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130914641,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130914802,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130914849,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130914881,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130915310,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130915323,33.76,76647.82,12.1,0.42149,0.00023,19.47797]
[1779130915404,33.76,76632.79,12.1,0.41799,0.00023,19.4388]
[1779130916353,33.76,76632.79,12.1,0.41799,0.00023,19.4388]
[1779130916447,33.76,76632.79,12.1,0.41799,0.00023,19.4388]
[1779130916472,33.76,76632.79,12.1,0.41799,0.00023,19.4388]
[1779130916535,33.74,76626.84,12.1,0.41657,0.00023,19.42254]
[1779130916805,33.74,76626.84,12.1,0.41657,0.00023,19.42254]
[1779130916862,33.74,76626.84,12.1,0.41657,0.00023,19.42254]
[1779130917228,33.74,76626.84,12.1,0.41657,0.00023,19.42254]
[1779130917282,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130917713,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130917759,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130917807,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130918283,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130918312,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130918343,33.73,76626.48,12.1,0.41645,0.00023,19.42122]
[1779130918404,33.72,76625.3,12.1,0.41615,0.00023,19.41775]
[1779130918766,33.72,76625.3,12.1,0.41615,0.00023,19.41775]
[1779130919020,33.72,76625.3,12.1,0.41615,0.00023,19.41775]
[1779130919222,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130919612,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920152,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920241,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920314,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920353,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920440,33.72,76630.38,12.1,0.41733,0.00023,19.4314]
[1779130920578,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130920734,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130920781,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130920858,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130920978,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921439,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921471,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921495,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921529,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921593,33.7,76635.82,12.1,0.41856,0.00023,19.44542]
[1779130921571,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130921612,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130921616,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130921818,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130922213,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130922305,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130922339,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130922481,33.7,76651.36,12.1,0.42218,0.00023,19.48558]
[1779130922545,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130922834,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130922885,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130922919,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130923038,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130923268,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130923491,33.69,76671.75,12.1,0.42691,0.00023,19.53564]
[1779130923589,33.68,76680.15,12.1,0.42883,0.00023,19.55518]
[1779130923785,33.68,76680.15,12.1,0.42883,0.00023,19.55518]
[1779130923934,33.68,76680.15,12.1,0.42883,0.00023,19.55518]
[1779130924580,33.68,76680.15,12.1,0.42883,0.00023,19.55518]
[1779130924660,33.66,76681.82,12.1,0.4292,0.00023,19.55885]
[1779130925098,33.66,76681.82,12.1,0.4292,0.00023,19.55885]
[1779130925183,33.66,76681.82,12.1,0.4292,0.00023,19.55885]
[1779130925280,33.66,76681.82,12.1,0.4292,0.00023,19.55885]
[1779130925299,33.66,76681.82,12.1,0.4292,0.00023,19.55885]
[1779130925916,33.64,76679.44,12.1,0.42859,0.00023,19.55281]
[1779130925935,33.64,76679.44,12.1,0.42859,0.00023,19.55281]
[1779130925945,33.64,76679.44,12.1,0.42859,0.00023,19.55281]
[1779130926183,33.64,76679.44,12.1,0.42859,0.00023,19.55281]
[1779130926293,33.64,76679.44,12.1,0.42859,0.00023,19.55281]
[1779130926514,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130926651,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130926842,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130926857,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130926897,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130927009,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130927029,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130927580,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130927601,33.64,76671.64,12.1,0.42675,0.00023,19.53415]
[1779130928098,33.63,76670.47,12.1,0.42646,0.00023,19.53114]
[1779130928232,33.63,76670.47,12.1,0.42646,0.00023,19.53114]
[1779130928280,33.63,76670.47,12.1,0.42646,0.00023,19.53114]
[1779130928610,33.63,76670.47,12.1,0.42646,0.00023,19.53114]
[1779130928289,33.61,76677.35,12.1,0.42803,0.00023,19.54726]
[1779130928918,33.61,76677.35,12.1,0.42803,0.00023,19.54726]
[1779130929660,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130929666,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130929758,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130929853,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130929864,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930018,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930025,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930037,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930337,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930536,33.59,76680.87,12.1,0.42881,0.00023,19.55518]
[1779130930556,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130930640,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130930745,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130930922,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130931055,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130931305,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130931314,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130931514,33.57,76668.3,12.1,0.42582,0.00023,19.52464]
[1779130931544,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130931638,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130931870,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130931930,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130931954,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130932131,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130932221,33.57,76677.63,12.1,0.428,0.00023,19.54708]
[1779130932318,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130932653,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130932795,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130932875,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130933156,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130933219,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130933337,33.57,76669.78,12.1,0.42615,0.00023,19.52813]
[1779130933732,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130933846,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130933860,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130933938,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130933989,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934164,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934187,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934227,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934249,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934318,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934600,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934620,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934704,33.57,76668.71,12.1,0.4259,0.00023,19.52551]
[1779130934344,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130934875,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130934917,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130935166,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130935445,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130935488,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130935702,33.57,76634.85,12.1,0.41797,0.00023,19.43918]
[1779130935514,33.56,76617.59,12.1,0.41391,0.00023,19.39182]
[1779130936000,33.56,76617.59,12.1,0.41391,0.00023,19.39182]
[1779130936043,33.56,76617.59,12.1,0.41391,0.00023,19.39182]
[1779130936233,33.56,76617.59,12.1,0.41391,0.00023,19.39182]
[1779130936603,33.56,76617.59,12.1,0.41391,0.00023,19.39182]
[1779130936540,33.55,76592.18,12.1,0.40798,0.00023,19.31902]
[1779130937491,33.55,76592.18,12.1,0.40798,0.00023,19.31902]
[1779130937525,33.55,76592.18,12.1,0.40798,0.00023,19.31902]
[1779130937614,33.55,76592.18,12.1,0.40798,0.00023,19.31902]
[1779130937529,33.55,76589.58,12.1,0.40737,0.00023,19.31127]
[1779130937680,33.55,76589.58,12.1,0.40737,0.00023,19.31127]
[1779130937894,33.55,76589.58,12.1,0.40737,0.00023,19.31127]
[1779130938372,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130938944,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939068,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939118,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939278,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939521,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939585,33.55,76576.92,12.1,0.40443,0.00023,19.27324]
[1779130939610,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130939995,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130940003,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130940168,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130940315,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130940332,33.55,76568.68,12.1,0.40251,0.00023,19.2478]
[1779130940585,33.55,76553.28,12.1,0.39894,0.00023,19.19927]
[1779130940978,33.55,76553.28,12.1,0.39894,0.00023,19.19927]
[1779130941388,33.55,76543.88,12.1,0.39676,0.00023,19.16889]
[1779130942287,33.55,76543.88,12.1,0.39676,0.00023,19.16889]
[1779130942440,33.55,76543.88,12.1,0.39676,0.00023,19.16889]
[1779130942557,33.55,76543.88,12.1,0.39676,0.00023,19.16889]
[1779130942617,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130942795,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130942863,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130943551,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130943575,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130943621,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130943627,33.55,76549.11,12.1,0.39797,0.00023,19.18583]
[1779130943778,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130943819,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130943865,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130944129,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130944393,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130944459,33.54,76553.69,12.1,0.39903,0.00023,19.20052]
[1779130944833,33.54,76548.99,12.1,0.39794,0.00023,19.1854]
[1779130944885,33.54,76548.99,12.1,0.39794,0.00023,19.1854]
[1779130945061,33.54,76548.99,12.1,0.39794,0.00023,19.1854]
[1779130945416,33.54,76540.55,12.1,0.39598,0.00023,19.15793]
[1779130945693,33.54,76540.55,12.1,0.39598,0.00023,19.15793]
[1779130945958,33.54,76540.55,12.1,0.39598,0.00023,19.15793]
[1779130946774,33.54,76543.06,12.1,0.39656,0.00023,19.16613]
[1779130946913,33.54,76543.06,12.1,0.39656,0.00023,19.16613]
[1779130947430,33.54,76531.97,12.1,0.394,0.00023,19.12945]
[1779130947981,33.54,76531.97,12.1,0.394,0.00023,19.12945]
[1779130948437,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949036,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949040,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949588,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949614,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949620,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949637,33.54,76525.53,12.1,0.3925,0.00023,19.10776]
[1779130949649,33.54,76521.38,12.1,0.39154,0.00023,19.09363]
[1779130949652,33.54,76521.38,12.1,0.39154,0.00023,19.09363]
[1779130951060,33.54,76517.9,12.1,0.39073,0.00023,19.0816]
[1779130951106,33.54,76517.9,12.1,0.39073,0.00023,19.0816]
[1779130951214,33.54,76517.9,12.1,0.39073,0.00023,19.0816]
[1779130951622,33.54,76517.9,12.1,0.39073,0.00023,19.0816]
[1779130951469,33.53,76528.44,12.1,0.39312,0.00023,19.11256]
[1779130951700,33.53,76528.44,12.1,0.39312,0.00023,19.11256]
[1779130952476,33.53,76532.9,12.1,0.39415,0.00023,19.12746]
[1779130953275,33.53,76532.9,12.1,0.39415,0.00023,19.12746]
[1779130953483,33.53,76532.76,12.1,0.39412,0.00023,19.12695]
[1779130954774,33.53,76530.26,12.1,0.39353,0.00023,19.11849]
[1779130954784,33.53,76530.26,12.1,0.39353,0.00023,19.11849]
[1779130955497,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130955842,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130955854,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130955881,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130955938,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130955967,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130956130,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130956190,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130956527,33.53,76536.69,12.1,0.39501,0.00023,19.13984]
[1779130956620,33.53,76550.37,12.1,0.39818,0.00023,19.18451]
[1779130957103,33.53,76550.37,12.1,0.39818,0.00023,19.18451]
[1779130957511,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130957858,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130957913,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958068,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958171,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958240,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958258,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958305,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958338,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958338,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958395,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958464,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958655,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958681,33.53,76559.68,12.1,0.40033,0.00023,19.21421]
[1779130958547,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130958739,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130958831,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130958988,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959012,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959058,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959227,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959287,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959309,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959401,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959433,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959554,33.53,76577.37,12.1,0.40444,0.00023,19.2691]
[1779130959569,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130959838,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130960389,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130960421,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130960463,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130960484,33.53,76617.16,12.1,0.41371,0.00023,19.38516]
[1779130960561,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130960771,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130960872,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130960924,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130961035,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130961200,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130961439,33.53,76624.63,12.1,0.41545,0.00023,19.40575]
[1779130961568,33.53,76651.64,12.1,0.42177,0.00023,19.47727]
[1779130961774,33.53,76651.64,12.1,0.42177,0.00023,19.47727]
[1779130962219,33.53,76651.64,12.1,0.42177,0.00023,19.47727]
[1779130962407,33.53,76651.64,12.1,0.42177,0.00023,19.47727]
[1779130962637,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963321,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963342,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963400,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963406,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963521,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963545,33.52,76656.95,12.1,0.42301,0.00023,19.49074]
[1779130963623,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130963820,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130963907,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130963949,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130964029,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130964238,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130964303,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130964504,33.52,76662.01,12.1,0.4242,0.00023,19.5034]
[1779130964603,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130964721,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130964726,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130964744,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130964778,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130964814,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965373,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965434,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965511,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965614,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965633,33.52,76692.0,12.1,0.43125,0.00024,19.57496]
[1779130965641,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130965675,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130965685,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130965705,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130966018,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130966242,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130966641,33.52,76689.02,12.1,0.43054,0.00024,19.56812]
[1779130966858,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967264,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967351,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967372,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967413,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967515,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967538,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967593,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967649,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967664,33.52,76689.2,12.1,0.43058,0.00024,19.56851]
[1779130967638,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130967898,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130967901,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130967916,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968083,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968131,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968131,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968209,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968215,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968311,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968324,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968408,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968540,33.52,76670.68,12.1,0.42623,0.00023,19.52467]
[1779130968654,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130968726,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130968890,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130968912,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130968929,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130969117,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130969343,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130969398,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130969463,33.52,76691.18,12.1,0.43105,0.00024,19.57304]
[1779130969652,33.52,76707.74,12.1,0.43495,0.00024,19.61005]
[1779130970280,33.52,76707.74,12.1,0.43495,0.00024,19.61005]
[1779130970659,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130970738,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130970891,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130970953,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130971112,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130971332,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130971433,33.52,76717.63,12.1,0.43728,0.00024,19.63129]
[1779130971666,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130971822,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972112,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972208,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972222,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972262,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972344,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972431,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972445,33.53,76717.71,12.1,0.43731,0.00024,19.63154]
[1779130972673,33.53,76719.01,12.1,0.43763,0.00024,19.63436]
[1779130973145,33.53,76719.01,12.1,0.43763,0.00024,19.63436]
[1779130973150,33.53,76719.01,12.1,0.43763,0.00024,19.63436]
[1779130973165,33.53,76719.01,12.1,0.43763,0.00024,19.63436]
[1779130973476,33.53,76719.01,12.1,0.43763,0.00024,19.63436]
[1779130973499,33.54,76719.01,12.1,0.43764,0.00024,19.63444]
[1779130973837,33.54,76719.01,12.1,0.43764,0.00024,19.63444]
[1779130973914,33.54,76719.01,12.1,0.43764,0.00024,19.63444]
[1779130974069,33.54,76719.01,12.1,0.43764,0.00024,19.63444]
[1779130975183,33.54,76715.35,12.1,0.43678,0.00024,19.62671]
[1779130975207,33.54,76714.31,12.1,0.43653,0.00024,19.62448]
[1779130976141,33.54,76714.31,12.1,0.43653,0.00024,19.62448]
[1779130976811,33.54,76713.34,12.1,0.4363,0.00024,19.6224]
[1779130976948,33.54,76713.34,12.1,0.4363,0.00024,19.6224]
[1779130977086,33.54,76713.34,12.1,0.4363,0.00024,19.6224]
[1779130977095,33.54,76713.34,12.1,0.4363,0.00024,19.6224]
[1779130977117,33.54,76713.34,12.1,0.4363,0.00024,19.6224]
[1779130977610,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130977807,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130977834,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130978549,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130978594,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130978606,33.53,76716.57,12.1,0.43705,0.00024,19.62923]
[1779130978968,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130978976,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130978993,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130979035,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130979110,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130979155,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130979427,33.53,76718.0,12.1,0.43739,0.00024,19.63226]
[1779130979528,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130979859,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980039,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980052,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980184,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980415,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980433,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980450,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980606,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980623,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980655,33.53,76722.89,12.1,0.43855,0.00024,19.64249]
[1779130980624,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130980784,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130980865,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130980950,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981033,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981502,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981507,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981543,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981581,33.53,76739.21,12.1,0.44239,0.00024,19.67537]
[1779130981730,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130981800,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130981957,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130981991,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130982144,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130982337,33.53,76769.83,12.1,0.44964,0.00024,19.73225]
[1779130982432,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130982696,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130982780,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130983288,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130983352,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130983705,33.52,76785.21,12.1,0.45327,0.00024,19.75828]
[1779130983461,33.51,76785.37,12.1,0.45329,0.00024,19.75845]
[1779130983939,33.51,76785.37,12.1,0.45329,0.00024,19.75845]
[1779130984257,33.51,76785.37,12.1,0.45329,0.00024,19.75845]
[1779130984677,33.51,76769.47,12.1,0.44951,0.00024,19.73138]
[1779130984732,33.51,76769.47,12.1,0.44951,0.00024,19.73138]
[1779130985063,33.51,76769.47,12.1,0.44951,0.00024,19.73138]
[1779130985233,33.51,76769.47,12.1,0.44951,0.00024,19.73138]
[1779130985473,33.51,76769.47,12.1,0.44951,0.00024,19.73138]
[1779130985748,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130985769,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130985909,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130986071,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130986093,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130986344,33.52,76767.02,12.1,0.44895,0.00024,19.72718]
[1779130987371,33.51,76780.17,12.1,0.45205,0.00024,19.74978]
[1779130987855,33.51,76780.17,12.1,0.45205,0.00024,19.74978]
[1779130988626,33.51,76780.17,12.1,0.45205,0.00024,19.74978]
[1779130988731,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130988744,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130988789,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130988798,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130988816,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130988901,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989084,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989177,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989225,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989458,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989570,33.51,76776.55,12.1,0.45118,0.00024,19.74359]
[1779130989671,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990112,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990171,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990187,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990195,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990340,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990348,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990361,33.52,76771.07,12.1,0.44991,0.00024,19.73427]
[1779130990594,33.52,76760.98,12.1,0.44753,0.00024,19.7164]
[1779130991075,33.52,76760.98,12.1,0.44753,0.00024,19.7164]
[1779130991251,33.52,76760.98,12.1,0.44753,0.00024,19.7164]
[1779130991353,33.52,76760.98,12.1,0.44753,0.00024,19.7164]
[1779130991377,33.52,76752.66,12.1,0.44556,0.00024,19.70107]
[1779130992003,33.52,76752.66,12.1,0.44556,0.00024,19.70107]
[1779130992030,33.52,76752.66,12.1,0.44556,0.00024,19.70107]
[1779130993305,33.52,76748.94,12.1,0.44468,0.00024,19.69407]
[1779130993382,33.52,76748.94,12.1,0.44468,0.00024,19.69407]
[1779130993389,33.52,76748.94,12.1,0.44468,0.00024,19.69407]
[1779130993401,33.52,76748.94,12.1,0.44468,0.00024,19.69407]
[1779130994343,33.52,76748.62,12.1,0.44461,0.00024,19.69346]
[1779130994438,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995009,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995015,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995187,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995605,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995653,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995708,33.52,76755.34,12.1,0.44619,0.00024,19.70604]
[1779130995697,33.52,76762.57,12.1,0.4479,0.00024,19.71924]
[1779130996160,33.52,76762.57,12.1,0.4479,0.00024,19.71924]
[1779130996251,33.52,76762.57,12.1,0.4479,0.00024,19.71924]
[1779130996725,33.52,76762.57,12.1,0.4479,0.00024,19.71924]
[1779130996762,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130996787,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130996967,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130996981,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997022,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997038,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997083,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997101,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997249,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997318,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997381,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997499,33.52,76758.37,12.1,0.44691,0.00024,19.71161]
[1779130997513,33.51,76748.59,12.1,0.44457,0.00024,19.69319]
[1779130998382,33.51,76748.59,12.1,0.44457,0.00024,19.69319]
[1779130998394,33.51,76748.59,12.1,0.44457,0.00024,19.69319]
[1779130998403,33.51,76748.59,12.1,0.44457,0.00024,19.69319]
[1779130998412,33.51,76748.59,12.1,0.44457,0.00024,19.69319]
[1779130998488,33.51,76725.44,12.1,0.4391,0.00024,19.64735]
[1779130999515,33.51,76725.44,12.1,0.4391,0.00024,19.64735]
[1779130999853,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779130999961,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000001,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000030,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000196,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000330,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000529,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000693,33.5,76727.75,12.1,0.43964,0.00024,19.65204]
[1779131000601,33.5,76723.13,12.1,0.43854,0.00024,19.64253]
[1779131000988,33.5,76723.13,12.1,0.43854,0.00024,19.64253]
[1779131001099,33.5,76723.13,12.1,0.43854,0.00024,19.64253]
[1779131001486,33.5,76723.13,12.1,0.43854,0.00024,19.64253]
[1779131001546,33.5,76743.63,12.1,0.44339,0.00024,19.68364]
[1779131001776,33.5,76743.63,12.1,0.44339,0.00024,19.68364]
[1779131001924,33.5,76743.63,12.1,0.44339,0.00024,19.68364]
[1779131002119,33.5,76743.63,12.1,0.44339,0.00024,19.68364]
[1779131002231,33.5,76743.63,12.1,0.44339,0.00024,19.68364]
[1779131002763,33.5,76746.75,12.1,0.44412,0.00024,19.68957]
[1779131002814,33.5,76746.75,12.1,0.44412,0.00024,19.68957]
[1779131004332,33.49,76748.62,12.1,0.44455,0.00024,19.69305]
[1779131004414,33.49,76737.17,12.1,0.44184,0.00024,19.67083]
[1779131004911,33.49,76737.17,12.1,0.44184,0.00024,19.67083]
[1779131006534,33.49,76740.69,12.1,0.44267,0.00024,19.67775]
[1779131006569,33.49,76740.69,12.1,0.44267,0.00024,19.67775]
[1779131006605,33.49,76740.69,12.1,0.44267,0.00024,19.67775]
[1779131006634,33.49,76740.69,12.1,0.44267,0.00024,19.67775]
[1779131006699,33.49,76740.69,12.1,0.44267,0.00024,19.67775]
[1779131006899,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007151,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007317,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007378,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007432,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007482,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007539,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007561,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007583,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007609,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007627,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007706,33.49,76741.31,12.1,0.44282,0.00024,19.67896]
[1779131007682,33.48,76753.42,12.1,0.44567,0.00024,19.70199]
[1779131007792,33.48,76753.42,12.1,0.44567,0.00024,19.70199]
[1779131007895,33.48,76753.42,12.1,0.44567,0.00024,19.70199]
[1779131008272,33.48,76753.42,12.1,0.44567,0.00024,19.70199]
[1779131008506,33.48,76753.42,12.1,0.44567,0.00024,19.70199]
[1779131008599,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131008996,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131009017,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131009054,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131009204,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131009678,33.49,76782.27,12.1,0.45251,0.00024,19.75304]
[1779131009645,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131009826,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010012,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010112,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010219,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010439,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010577,33.48,76790.14,12.1,0.45437,0.00024,19.76595]
[1779131010654,33.48,76771.83,12.1,0.45003,0.00024,19.73521]
[1779131010953,33.48,76771.83,12.1,0.45003,0.00024,19.73521]
[1779131011259,33.48,76771.83,12.1,0.45003,0.00024,19.73521]
[1779131011697,33.48,76771.83,12.1,0.45003,0.00024,19.73521]
[1779131011724,33.48,76771.83,12.1,0.45003,0.00024,19.73521]
[1779131011740,33.48,76765.33,12.1,0.44847,0.00024,19.71919]
[1779131012321,33.48,76765.33,12.1,0.44847,0.00024,19.71919]
[1779131012368,33.48,76765.33,12.1,0.44847,0.00024,19.71919]
[1779131012559,33.48,76765.33,12.1,0.44847,0.00024,19.71919]
[1779131012639,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131012895,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131012902,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131013087,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131013102,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131013386,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131013413,33.48,76778.02,12.1,0.45148,0.00024,19.74129]
[1779131013459,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014141,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014171,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014183,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014193,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014201,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014207,33.48,76788.61,12.1,0.45399,0.00024,19.75889]
[1779131014575,33.48,76795.55,12.1,0.45563,0.00024,19.77]
[1779131015082,33.48,76795.55,12.1,0.45563,0.00024,19.77]
[1779131015563,33.48,76795.55,12.1,0.45563,0.00024,19.77]
[1779131015653,33.48,76795.55,12.1,0.45563,0.00024,19.77]
[1779131015666,33.48,76795.55,12.1,0.45563,0.00024,19.77]
[1779131015714,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131015811,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016016,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016056,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016169,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016190,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016413,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016444,33.48,76796.21,12.1,0.45579,0.00024,19.77103]
[1779131016694,33.46,76810.55,12.1,0.45918,0.00024,19.79276]
[1779131017572,33.46,76810.55,12.1,0.45918,0.00024,19.79276]
[1779131017588,33.46,76810.55,12.1,0.45918,0.00024,19.79276]
[1779131017689,33.46,76824.46,12.1,0.46248,0.00024,19.81257]
[1779131017846,33.46,76824.46,12.1,0.46248,0.00024,19.81257]
[1779131018768,33.46,76829.61,12.1,0.46371,0.00024,19.81956]
[1779131018836,33.46,76829.61,12.1,0.46371,0.00024,19.81956]
[1779131018983,33.46,76829.61,12.1,0.46371,0.00024,19.81956]
[1779131019893,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020137,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020174,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020260,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020456,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020544,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131020579,33.45,76830.4,12.1,0.46389,0.00024,19.82057]
[1779131021013,33.45,76830.89,12.1,0.464,0.00024,19.82119]
[1779131021113,33.45,76830.89,12.1,0.464,0.00024,19.82119]
[1779131021591,33.45,76830.89,12.1,0.464,0.00024,19.82119]
[1779131021605,33.45,76830.89,12.1,0.464,0.00024,19.82119]
[1779131021671,33.45,76830.89,12.1,0.464,0.00024,19.82119]
[1779131021716,33.45,76824.49,12.1,0.46247,0.00024,19.81253]
[1779131021787,33.45,76824.49,12.1,0.46247,0.00024,19.81253]
[1779131021816,33.45,76824.49,12.1,0.46247,0.00024,19.81253]
[1779131022592,33.45,76824.49,12.1,0.46247,0.00024,19.81253]
[1779131022604,33.45,76824.49,12.1,0.46247,0.00024,19.81253]
[1779131022705,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023001,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023099,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023105,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023188,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023416,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131023606,33.45,76843.08,12.1,0.4669,0.00024,19.8369]
[1779131024168,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024292,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024607,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024631,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024697,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024719,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024763,33.45,76843.31,12.1,0.46695,0.00024,19.83718]
[1779131024676,33.45,76829.34,12.1,0.46362,0.00024,19.81909]
[1779131025050,33.45,76829.34,12.1,0.46362,0.00024,19.81909]
[1779131025055,33.45,76829.34,12.1,0.46362,0.00024,19.81909]
[1779131025124,33.45,76829.34,12.1,0.46362,0.00024,19.81909]
[1779131025219,33.45,76814.04,12.1,0.45998,0.00024,19.79772]
[1779131026057,33.45,76814.04,12.1,0.45998,0.00024,19.79772]
[1779131026152,33.45,76814.04,12.1,0.45998,0.00024,19.79772]
[1779131026269,33.45,76814.04,12.1,0.45998,0.00024,19.79772]
[1779131026283,33.45,76814.04,12.1,0.45998,0.00024,19.79772]
[1779131026435,33.45,76801.63,12.1,0.45703,0.00024,19.7792]
[1779131026870,33.45,76801.63,12.1,0.45703,0.00024,19.7792]
[1779131027722,33.45,76805.35,12.1,0.45791,0.00024,19.78486]
[1779131029138,33.45,76809.38,12.1,0.45887,0.00024,19.79089]
[1779131029172,33.45,76809.38,12.1,0.45887,0.00024,19.79089]
[1779131029177,33.45,76809.38,12.1,0.45887,0.00024,19.79089]
[1779131029717,33.43,76803.91,12.1,0.45755,0.00024,19.78257]
[1779131030097,33.43,76803.91,12.1,0.45755,0.00024,19.78257]
[1779131030695,33.43,76803.91,12.1,0.45755,0.00024,19.78257]
[1779131030479,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131030824,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131031030,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131031512,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131031561,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131031697,33.43,76791.33,12.1,0.45456,0.00024,19.76287]
[1779131031714,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032003,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032037,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032188,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032677,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032698,33.43,76774.23,12.1,0.45049,0.00024,19.73427]
[1779131032729,33.43,76782.18,12.1,0.45238,0.00024,19.74779]
[1779131033194,33.43,76782.18,12.1,0.45238,0.00024,19.74779]
[1779131033294,33.43,76787.12,12.1,0.45355,0.00024,19.75598]
[1779131034680,33.41,76792.02,12.1,0.45469,0.00024,19.76379]
[1779131035392,33.41,76792.02,12.1,0.45469,0.00024,19.76379]
[1779131036261,33.41,76789.89,12.1,0.45418,0.00024,19.76035]
[1779131036747,33.41,76789.89,12.1,0.45418,0.00024,19.76035]
[1779131036877,33.38,76791.96,12.1,0.45463,0.00024,19.76344]
[1779131037743,33.38,76791.96,12.1,0.45463,0.00024,19.76344]
[1779131037757,33.38,76791.96,12.1,0.45463,0.00024,19.76344]
[1779131038204,33.37,76790.43,12.1,0.45424,0.00024,19.76084]
[1779131038347,33.37,76790.43,12.1,0.45424,0.00024,19.76084]
[1779131038448,33.35,76785.97,12.1,0.45315,0.00024,19.75331]
[1779131039173,33.35,76785.97,12.1,0.45315,0.00024,19.75331]
[1779131039229,33.35,76785.97,12.1,0.45315,0.00024,19.75331]
[1779131039962,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040087,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040101,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040101,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040184,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040213,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040338,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040342,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040384,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040387,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040519,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040600,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040660,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040782,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040811,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040844,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040859,33.35,76786.66,12.1,0.45331,0.00024,19.75446]
[1779131040667,33.33,76776.11,12.1,0.45076,0.00024,19.73643]
[1779131040875,33.33,76776.11,12.1,0.45076,0.00024,19.73643]
[1779131041358,33.33,76776.11,12.1,0.45076,0.00024,19.73643]
[1779131041402,33.33,76776.11,12.1,0.45076,0.00024,19.73643]
[1779131041587,33.33,76776.11,12.1,0.45076,0.00024,19.73643]
[1779131041859,33.29,76779.47,12.1,0.4515,0.00024,19.74182]
[1779131042331,33.29,76779.47,12.1,0.4515,0.00024,19.74182]
[1779131042777,33.29,76779.47,12.1,0.4515,0.00024,19.74182]
[1779131042341,33.29,76784.97,12.1,0.45281,0.00024,19.7511]
[1779131042878,33.29,76784.97,12.1,0.45281,0.00024,19.7511]
[1779131042900,33.29,76784.97,12.1,0.45281,0.00024,19.7511]
[1779131043260,33.29,76784.97,12.1,0.45281,0.00024,19.7511]
[1779131043549,33.29,76784.97,12.1,0.45281,0.00024,19.7511]
[1779131044099,33.26,76788.89,12.1,0.45369,0.00024,19.75727]
[1779131044304,33.26,76788.89,12.1,0.45369,0.00024,19.75727]
[1779131044715,33.26,76788.89,12.1,0.45369,0.00024,19.75727]
[1779131044748,33.24,76797.04,12.1,0.45561,0.00024,19.77025]
[1779131045418,33.24,76797.04,12.1,0.45561,0.00024,19.77025]
[1779131045423,33.24,76797.04,12.1,0.45561,0.00024,19.77025]
[1779131046336,33.24,76793.49,12.1,0.45476,0.00024,19.76456]
[1779131046393,33.24,76793.49,12.1,0.45476,0.00024,19.76456]
[1779131046462,33.24,76793.49,12.1,0.45476,0.00024,19.76456]
[1779131046728,33.24,76793.49,12.1,0.45476,0.00024,19.76456]
[1779131046755,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131046997,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131047064,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131047138,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131047193,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131047680,33.24,76798.3,12.1,0.45591,0.00024,19.77223]
[1779131047796,33.23,76799.21,12.1,0.45612,0.00024,19.77361]
[1779131048067,33.23,76799.21,12.1,0.45612,0.00024,19.77361]
[1779131048720,33.22,76793.45,12.1,0.45473,0.00024,19.76438]
[1779131049498,33.22,76793.45,12.1,0.45473,0.00024,19.76438]
[1779131049725,33.22,76793.45,12.1,0.45473,0.00024,19.76438]
[1779131049583,33.2,76784.18,12.1,0.45248,0.00024,19.74891]
[1779131050138,33.2,76784.18,12.1,0.45248,0.00024,19.74891]
[1779131050415,33.2,76784.18,12.1,0.45248,0.00024,19.74891]
[1779131050716,33.2,76784.18,12.1,0.45248,0.00024,19.74891]
[1779131051095,33.19,76780.65,12.1,0.45161,0.00024,19.74276]
[1779131051116,33.19,76780.65,12.1,0.45161,0.00024,19.74276]
[1779131051312,33.19,76788.04,12.1,0.45337,0.00024,19.75519]
[1779131052398,33.19,76788.04,12.1,0.45337,0.00024,19.75519]
[1779131052581,33.19,76788.04,12.1,0.45337,0.00024,19.75519]
[1779131052871,33.16,76786.29,12.1,0.4529,0.00024,19.75197]
[1779131053180,33.16,76786.29,12.1,0.4529,0.00024,19.75197]
[1779131053474,33.16,76786.29,12.1,0.4529,0.00024,19.75197]
[1779131053561,33.16,76786.29,12.1,0.4529,0.00024,19.75197]
[1779131053704,33.14,76777.71,12.1,0.45082,0.00024,19.73721]
[1779131054201,33.14,76777.71,12.1,0.45082,0.00024,19.73721]
[1779131054807,33.14,76773.68,12.1,0.44985,0.00024,19.73016]
[1779131055340,33.16,76767.38,12.1,0.44838,0.00024,19.71917]
[1779131055994,33.16,76767.38,12.1,0.44838,0.00024,19.71917]
[1779131056003,33.16,76767.38,12.1,0.44838,0.00024,19.71917]
[1779131056406,33.16,76767.38,12.1,0.44838,0.00024,19.71917]
[1779131057085,33.17,76765.33,12.1,0.4479,0.00024,19.7155]
[1779131060044,33.17,76768.52,12.1,0.44867,0.00024,19.72128]
[1779131060426,33.17,76768.52,12.1,0.44867,0.00024,19.72128]
[1779131061840,33.17,76763.44,12.1,0.44745,0.00024,19.71208]
[1779131063080,33.17,76761.74,12.1,0.44705,0.00024,19.70897]
[1779131063090,33.17,76761.74,12.1,0.44705,0.00024,19.70897]
[1779131063397,33.17,76758.04,12.1,0.44617,0.00024,19.70211]
[1779131064622,33.17,76758.04,12.1,0.44617,0.00024,19.70211]
[1779131064628,33.17,76758.04,12.1,0.44617,0.00024,19.70211]
[1779131064869,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131064959,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065100,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065130,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065154,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065214,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065393,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065476,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065679,33.17,76757.4,12.1,0.44601,0.00024,19.70089]
[1779131065751,33.17,76768.86,12.1,0.44875,0.00024,19.72191]
[1779131066106,33.17,76768.86,12.1,0.44875,0.00024,19.72191]
[1779131066213,33.17,76768.86,12.1,0.44875,0.00024,19.72191]
[1779131066645,33.17,76768.86,12.1,0.44875,0.00024,19.72191]
[1779131066766,33.17,76768.86,12.1,0.44875,0.00024,19.72191]
[1779131067153,33.17,76770.14,12.1,0.44905,0.00024,19.72419]
[1779131067429,33.17,76770.14,12.1,0.44905,0.00024,19.72419]
[1779131067474,33.17,76778.15,12.1,0.45097,0.00024,19.73824]
[1779131068424,33.17,76778.15,12.1,0.45097,0.00024,19.73824]
[1779131068667,33.17,76778.15,12.1,0.45097,0.00024,19.73824]
[1779131070400,33.16,76782.47,12.1,0.452,0.00024,19.74562]
[1779131070744,33.16,76782.47,12.1,0.452,0.00024,19.74562]
[1779131070788,33.16,76782.47,12.1,0.452,0.00024,19.74562]
[1779131070623,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131070896,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071181,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071191,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071212,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071240,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071252,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071280,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071299,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071455,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071494,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071582,33.16,76776.98,12.1,0.45068,0.00024,19.73618]
[1779131071712,33.16,76782.39,12.1,0.45197,0.00024,19.74093]
[1779131072762,33.16,76782.39,12.1,0.45197,0.00024,19.74093]
[1779131072805,33.16,76782.39,12.1,0.45197,0.00024,19.74093]
[1779131072823,33.16,76782.49,12.1,0.45199,0.00024,19.74108]
[1779131073801,33.16,76782.49,12.1,0.45199,0.00024,19.74108]
[1779131074205,33.16,76783.4,12.1,0.4522,0.00024,19.74261]
[1779131074633,33.16,76783.4,12.1,0.4522,0.00024,19.74261]
[1779131074645,33.16,76783.4,12.1,0.4522,0.00024,19.74261]
[1779131075554,33.16,76785.49,12.1,0.4527,0.00024,19.74612]
[1779131075771,33.16,76785.49,12.1,0.4527,0.00024,19.74612]
[1779131075781,33.16,76785.49,12.1,0.4527,0.00024,19.74612]
[1779131075563,33.16,76774.87,12.1,0.45015,0.00024,19.72789]
[1779131076218,33.16,76774.87,12.1,0.45015,0.00024,19.72789]
[1779131076288,33.16,76774.87,12.1,0.45015,0.00024,19.72789]
[1779131076560,33.16,76774.87,12.1,0.45015,0.00024,19.72789]
[1779131076659,33.16,76769.83,12.1,0.44895,0.00024,19.71896]
[1779131077647,33.16,76769.83,12.1,0.44895,0.00024,19.71896]
[1779131078185,33.15,76767.95,12.1,0.44849,0.00024,19.71557]
[1779131078978,33.15,76765.97,12.1,0.44801,0.00024,19.71191]
[1779131079543,33.15,76765.97,12.1,0.44801,0.00024,19.71191]
[1779131080282,33.16,76765.3,12.1,0.44787,0.00024,19.71086]
[1779131080526,33.16,76763.12,12.1,0.44735,0.00024,19.70688]
[1779131081299,33.16,76763.12,12.1,0.44735,0.00024,19.70688]
[1779131081663,33.16,76763.12,12.1,0.44735,0.00024,19.70688]
[1779131081811,33.16,76763.12,12.1,0.44735,0.00024,19.70688]
[1779131081683,33.15,76756.23,12.1,0.44568,0.00024,19.69391]
[1779131082210,33.15,76756.23,12.1,0.44568,0.00024,19.69391]
[1779131082216,33.15,76756.23,12.1,0.44568,0.00024,19.69391]
[1779131082251,33.15,76756.23,12.1,0.44568,0.00024,19.69391]
[1779131082541,33.14,76743.75,12.1,0.44267,0.00024,19.66969]
[1779131084661,33.12,76739.8,12.1,0.44168,0.00024,19.66148]
[1779131085054,33.12,76739.8,12.1,0.44168,0.00024,19.66148]
[1779131085204,33.12,76739.8,12.1,0.44168,0.00024,19.66148]
[1779131085562,33.11,76732.66,12.1,0.43996,0.00024,19.64687]
[1779131090601,33.1,76731.12,12.1,0.43957,0.00024,19.64357]
[1779131092182,33.1,76731.25,12.1,0.4396,0.00024,19.64383]
[1779131092322,33.1,76731.25,12.1,0.4396,0.00024,19.64383]
[1779131092804,33.09,76723.14,12.1,0.43764,0.00024,19.62669]
[1779131092995,33.09,76723.14,12.1,0.43764,0.00024,19.62669]
[1779131093049,33.09,76723.14,12.1,0.43764,0.00024,19.62669]
[1779131093420,33.09,76723.14,12.1,0.43764,0.00024,19.62669]
[1779131093997,33.09,76722.9,12.1,0.43759,0.00024,19.62618]
[1779131095721,33.08,76722.14,12.1,0.43739,0.00024,19.62446]
[1779131095846,33.08,76720.97,12.1,0.4371,0.00024,19.62187]
[1779131095887,33.08,76720.97,12.1,0.4371,0.00024,19.62187]
[1779131097588,33.07,76723.74,12.1,0.43775,0.00024,19.6277]
[1779131097813,33.07,76729.77,12.1,0.4392,0.00024,19.64036]
[1779131100323,33.07,76730.38,12.1,0.43934,0.00024,19.6416]
[1779131100559,33.07,76730.38,12.1,0.43934,0.00024,19.6416]
[1779131100760,33.07,76730.38,12.1,0.43934,0.00024,19.6416]
[1779131100788,33.07,76729.05,12.1,0.43902,0.00024,19.63881]
[1779131100888,33.07,76729.05,12.1,0.43902,0.00024,19.63881]
[1779131101066,33.07,76729.05,12.1,0.43902,0.00024,19.63881]
[1779131101538,33.07,76729.05,12.1,0.43902,0.00024,19.63881]
[1779131101613,33.07,76729.05,12.1,0.43902,0.00024,19.63881]
[1779131101766,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131101900,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131101965,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102294,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102390,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102467,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102545,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102606,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102708,33.07,76718.36,12.1,0.43645,0.00024,19.61607]
[1779131102781,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103117,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103282,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103362,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103420,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103443,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103482,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103729,33.07,76722.77,12.1,0.4375,0.00024,19.62549]
[1779131103828,33.07,76744.05,12.1,0.4426,0.00024,19.66922]
[1779131103861,33.07,76744.05,12.1,0.4426,0.00024,19.66922]
[1779131104672,33.07,76744.05,12.1,0.4426,0.00024,19.66922]
[1779131104795,33.07,76744.05,12.1,0.4426,0.00024,19.66922]
[1779131104776,33.07,76748.23,12.1,0.4436,0.00024,19.67744]
[1779131104846,33.07,76748.23,12.1,0.4436,0.00024,19.67744]
[1779131105783,33.06,76754.3,12.1,0.44506,0.00024,19.68914]
[1779131107509,33.06,76753.85,12.1,0.44495,0.00024,19.68828]
[1779131107541,33.06,76753.85,12.1,0.44495,0.00024,19.68828]
[1779131107587,33.06,76753.85,12.1,0.44495,0.00024,19.68828]
[1779131107686,33.06,76753.85,12.1,0.44495,0.00024,19.68828]
[1779131107720,33.06,76753.85,12.1,0.44495,0.00024,19.68828]
[1779131107804,33.06,76764.19,12.1,0.44742,0.00024,19.7076]
[1779131108724,33.06,76764.19,12.1,0.44742,0.00024,19.7076]
[1779131108806,33.06,76769.57,12.1,0.44871,0.00024,19.71738]
[1779131109222,33.06,76769.57,12.1,0.44871,0.00024,19.71738]
[1779131110845,33.06,76771.84,12.1,0.44925,0.00024,19.72144]
[1779131110909,33.06,76773.11,12.1,0.44956,0.00024,19.72369]
[1779131111125,33.06,76773.11,12.1,0.44956,0.00024,19.72369]
[1779131111525,33.06,76773.11,12.1,0.44956,0.00024,19.72369]
[1779131111827,33.06,76783.81,12.1,0.45213,0.00024,19.74227]
[1779131112282,33.06,76783.81,12.1,0.45213,0.00024,19.74227]
[1779131114278,33.05,76782.82,12.1,0.45189,0.00024,19.74055]
[1779131114490,33.05,76782.82,12.1,0.45189,0.00024,19.74055]
[1779131114848,33.05,76774.26,12.1,0.44983,0.00024,19.72568]
[1779131114932,33.05,76774.26,12.1,0.44983,0.00024,19.72568]
[1779131115076,33.05,76774.26,12.1,0.44983,0.00024,19.72568]
[1779131115123,33.05,76774.26,12.1,0.44983,0.00024,19.72568]
[1779131115271,33.05,76774.26,12.1,0.44983,0.00024,19.72568]
[1779131115855,33.05,76763.16,12.1,0.44714,0.00024,19.70553]
[1779131118508,33.04,76764.72,12.1,0.44751,0.00024,19.70836]
[1779131118593,33.04,76757.4,12.1,0.44574,0.00024,19.69465]
[1779131121247,33.03,76759.77,12.1,0.44631,0.00024,19.69908]
[1779131121322,33.03,76759.77,12.1,0.44631,0.00024,19.69908]
[1779131121353,33.03,76759.77,12.1,0.44631,0.00024,19.69908]
[1779131121688,33.03,76759.77,12.1,0.44631,0.00024,19.69908]
[1779131121993,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122253,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122386,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122456,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122595,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122673,33.03,76762.02,12.1,0.44684,0.00024,19.7032]
[1779131122895,33.03,76758.95,12.1,0.4461,0.00024,19.69746]
[1779131123321,33.03,76758.95,12.1,0.4461,0.00024,19.69746]
[1779131123433,33.03,76771.07,12.1,0.44901,0.00024,19.71971]
[1779131123915,33.03,76777.58,12.1,0.45058,0.00024,19.73121]
[1779131127674,33.02,76784.59,12.1,0.45225,0.00024,19.74323]
[1779131128309,33.02,76784.59,12.1,0.45225,0.00024,19.74323]
[1779131128334,33.02,76784.59,12.1,0.45225,0.00024,19.74323]
[1779131129105,33.02,76788.76,12.1,0.45326,0.00024,19.75024]
[1779131129413,33.02,76788.76,12.1,0.45326,0.00024,19.75024]
[1779131129506,33.02,76788.76,12.1,0.45326,0.00024,19.75024]
[1779131129795,33.02,76788.76,12.1,0.45326,0.00024,19.75024]
[1779131131570,33.02,76785.85,12.1,0.45255,0.00024,19.74532]
[1779131131836,33.02,76785.85,12.1,0.45255,0.00024,19.74532]
[1779131131914,33.02,76783.46,12.1,0.45196,0.00024,19.73673]
[1779131132396,33.02,76783.46,12.1,0.45196,0.00024,19.73673]
[1779131132445,33.02,76783.46,12.1,0.45196,0.00024,19.73673]
[1779131132827,33.02,76783.46,12.1,0.45196,0.00024,19.73673]
[1779131132869,33.02,76783.46,12.1,0.45196,0.00024,19.73673]
[1779131132517,33.02,76777.15,12.1,0.45044,0.00024,19.72583]
[1779131132911,33.02,76777.15,12.1,0.45044,0.00024,19.72583]
[1779131132939,33.02,76777.15,12.1,0.45044,0.00024,19.72583]
[1779131133421,33.02,76777.15,12.1,0.45044,0.00024,19.72583]
[1779131133870,33.02,76777.15,12.1,0.45044,0.00024,19.72583]
[1779131133879,33.01,76771.02,12.1,0.44895,0.00024,19.71485]
[1779131134115,33.01,76771.02,12.1,0.44895,0.00024,19.71485]
[1779131134159,33.01,76771.02,12.1,0.44895,0.00024,19.71485]
[1779131134279,33.01,76771.02,12.1,0.44895,0.00024,19.71485]
[1779131134368,33.0,76764.97,12.1,0.44748,0.00024,19.70377]
[1779131135334,32.98,76754.59,12.1,0.44495,0.00024,19.68406]
[1779131136483,32.98,76754.59,12.1,0.44495,0.00024,19.68406]
[1779131137531,32.98,76755.28,12.1,0.44511,0.00024,19.68535]
[1779131137634,32.98,76755.28,12.1,0.44511,0.00024,19.68535]
[1779131137684,32.98,76755.28,12.1,0.44511,0.00024,19.68535]
[1779131137755,32.98,76755.28,12.1,0.44511,0.00024,19.68535]
[1779131138676,32.98,76754.07,12.1,0.44482,0.00024,19.68302]
[1779131138755,32.98,76754.07,12.1,0.44482,0.00024,19.68302]
[1779131138854,32.98,76740.61,12.1,0.44158,0.00024,19.65653]
[1779131139590,32.98,76740.61,12.1,0.44158,0.00024,19.65653]
[1779131139626,32.98,76740.61,12.1,0.44158,0.00024,19.65653]
[1779131139692,32.98,76740.61,12.1,0.44158,0.00024,19.65653]
[1779131139839,32.98,76740.61,12.1,0.44158,0.00024,19.65653]
[1779131140612,32.97,76726.74,12.1,0.43824,0.00024,19.62782]
[1779131141711,32.97,76718.56,12.1,0.43628,0.00024,19.61028]
[1779131142205,32.97,76718.56,12.1,0.43628,0.00024,19.61028]
[1779131142315,32.97,76718.56,12.1,0.43628,0.00024,19.61028]
[1779131142458,32.97,76718.56,12.1,0.43628,0.00024,19.61028]
[1779131142465,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131142926,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131142926,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131142985,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131142995,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131143013,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131143018,32.97,76723.36,12.1,0.43743,0.00024,19.62062]
[1779131143086,32.97,76715.9,12.1,0.43564,0.00024,19.60447]
[1779131144042,32.97,76715.9,12.1,0.43564,0.00024,19.60447]
[1779131144074,32.97,76715.9,12.1,0.43564,0.00024,19.60447]
[1779131144960,32.97,76712.3,12.1,0.43477,0.00024,19.59648]
[1779131145616,32.97,76712.3,12.1,0.43477,0.00024,19.59648]
[1779131146418,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146643,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146651,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146680,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146703,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146771,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146851,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131146855,32.97,76710.79,12.1,0.4344,0.00024,19.5931]
[1779131147097,32.97,76711.57,12.1,0.43459,0.00024,19.59481]
[1779131147669,32.97,76711.57,12.1,0.43459,0.00024,19.59481]
[1779131148044,32.96,76713.23,12.1,0.43498,0.00024,19.59846]
[1779131148108,32.96,76713.23,12.1,0.43498,0.00024,19.59846]
[1779131148145,32.96,76713.23,12.1,0.43498,0.00024,19.59846]
[1779131148247,32.96,76713.23,12.1,0.43498,0.00024,19.59846]
[1779131148847,32.96,76713.23,12.1,0.43498,0.00024,19.59846]
[1779131148736,32.97,76707.74,12.1,0.43367,0.00024,19.58625]
[1779131149814,32.97,76696.5,12.1,0.43098,0.00024,19.56055]
[1779131150172,32.97,76696.5,12.1,0.43098,0.00024,19.56055]
[1779131150280,32.97,76696.5,12.1,0.43098,0.00024,19.56055]
[1779131150606,32.97,76696.5,12.1,0.43098,0.00024,19.56055]
[1779131150690,32.97,76696.5,12.1,0.43098,0.00024,19.56055]
[1779131152491,32.97,76692.74,12.1,0.43008,0.00024,19.55177]
[1779131154469,32.97,76689.76,12.1,0.42937,0.00024,19.54477]
[1779131154751,32.97,76689.76,12.1,0.42937,0.00024,19.54477]
[1779131154959,32.97,76690.54,12.1,0.42956,0.00024,19.54664]
[1779131155003,32.97,76690.54,12.1,0.42956,0.00024,19.54664]
[1779131155574,32.97,76690.54,12.1,0.42956,0.00024,19.54664]
[1779131156008,32.97,76689.75,12.1,0.42937,0.00024,19.54475]
[1779131156056,32.97,76689.75,12.1,0.42937,0.00024,19.54475]
[1779131156323,32.97,76689.75,12.1,0.42937,0.00024,19.54475]
[1779131156727,32.97,76689.75,12.1,0.42937,0.00024,19.54475]
[1779131157069,32.97,76690.95,12.1,0.42966,0.00024,19.54759]
[1779131158582,32.97,76693.82,12.1,0.43034,0.00024,19.55433]
[1779131158625,32.97,76693.82,12.1,0.43034,0.00024,19.55433]
[1779131158635,32.97,76693.82,12.1,0.43034,0.00024,19.55433]
[1779131158786,32.97,76693.82,12.1,0.43034,0.00024,19.55433]
[1779131158821,32.97,76693.82,12.1,0.43034,0.00024,19.55433]
[1779131159233,32.97,76694.22,12.1,0.43044,0.00024,19.55526]
[1779131159550,32.97,76694.22,12.1,0.43044,0.00024,19.55526]
[1779131159834,32.97,76694.22,12.1,0.43044,0.00024,19.55526]
[1779131159881,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131159932,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131159958,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131160561,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131160649,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131160772,32.97,76704.95,12.1,0.433,0.00024,19.57997]
[1779131160798,32.97,76714.41,12.1,0.43527,0.00024,19.60109]
[1779131161216,32.97,76714.41,12.1,0.43527,0.00024,19.60109]
[1779131161404,32.97,76714.41,12.1,0.43527,0.00024,19.60109]
[1779131161455,32.97,76714.41,12.1,0.43527,0.00024,19.60109]
[1779131161556,32.97,76714.41,12.1,0.43527,0.00024,19.60109]
[1779131161957,32.97,76712.77,12.1,0.43487,0.00024,19.59747]
[1779131162022,32.97,76712.77,12.1,0.43487,0.00024,19.59747]
[1779131162861,32.97,76712.77,12.1,0.43487,0.00024,19.59747]
[1779131162910,32.96,76703.93,12.1,0.43275,0.00024,19.57757]
[1779131162978,32.96,76703.93,12.1,0.43275,0.00024,19.57757]
[1779131163060,32.96,76703.93,12.1,0.43275,0.00024,19.57757]
[1779131163740,32.96,76703.93,12.1,0.43275,0.00024,19.57757]
[1779131164239,32.96,76704.91,12.1,0.43298,0.00024,19.57978]
[1779131165630,32.96,76706.35,12.1,0.43333,0.00024,19.58304]
[1779131166126,32.96,76703.41,12.1,0.43262,0.00024,19.57632]
[1779131166164,32.96,76703.41,12.1,0.43262,0.00024,19.57632]
[1779131166688,32.96,76703.41,12.1,0.43262,0.00024,19.57632]
[1779131167679,32.96,76701.23,12.1,0.43209,0.00024,19.57131]
[1779131167802,32.96,76701.23,12.1,0.43209,0.00024,19.57131]
[1779131167973,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168259,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168590,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168617,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168649,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168717,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168760,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168821,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131168905,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131169011,32.96,76703.19,12.1,0.43256,0.00024,19.57577]
[1779131169128,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169160,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169169,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169200,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169300,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169423,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169781,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169814,32.96,76698.83,12.1,0.43151,0.00024,19.56576]
[1779131169912,32.96,76670.22,12.1,0.42467,0.00024,19.4967]
[1779131170293,32.96,76670.22,12.1,0.42467,0.00024,19.4967]
[1779131170670,32.96,76670.22,12.1,0.42467,0.00024,19.4967]
[1779131170893,32.96,76670.22,12.1,0.42467,0.00024,19.4967]
[1779131170767,32.95,76657.37,12.1,0.42158,0.00024,19.46363]
[1779131171766,32.95,76657.37,12.1,0.42158,0.00024,19.46363]
[1779131171792,32.95,76657.37,12.1,0.42158,0.00024,19.46363]
[1779131172154,32.95,76653.76,12.1,0.42071,0.00024,19.45417]
[1779131172369,32.95,76653.76,12.1,0.42071,0.00024,19.45417]
[1779131172429,32.95,76653.76,12.1,0.42071,0.00024,19.45417]
[1779131172479,32.95,76653.76,12.1,0.42071,0.00024,19.45417]
[1779131172716,32.95,76653.76,12.1,0.42071,0.00024,19.45417]
[1779131172904,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131172981,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131173274,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131173348,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131173424,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131173620,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131173757,32.95,76644.71,12.1,0.41855,0.00024,19.43008]
[1779131174237,32.94,76644.06,12.1,0.41839,0.00024,19.42826]
[1779131174385,32.94,76644.06,12.1,0.41839,0.00024,19.42826]
[1779131175947,32.94,76647.09,12.1,0.41911,0.00024,19.43633]
[1779131178553,32.94,76642.74,12.1,0.41806,0.00024,19.42448]
[1779131178880,32.94,76642.74,12.1,0.41806,0.00024,19.42448]
[1779131178895,32.93,76636.55,12.1,0.41657,0.00024,19.40746]
[1779131179043,32.93,76636.55,12.1,0.41657,0.00024,19.40746]
[1779131179118,32.93,76636.55,12.1,0.41657,0.00024,19.40746]
[1779131181233,32.93,76633.58,12.1,0.41585,0.00024,19.3992]
[1779131181580,32.93,76633.58,12.1,0.41585,0.00024,19.3992]
[1779131182209,32.93,76634.92,12.1,0.41616,0.00024,19.40281]
[1779131182215,32.93,76634.92,12.1,0.41616,0.00024,19.40281]
[1779131182306,32.93,76634.92,12.1,0.41616,0.00024,19.40281]
[1779131183348,32.92,76624.12,12.1,0.41359,0.00024,19.37252]
[1779131184123,32.92,76624.12,12.1,0.41359,0.00024,19.37252]
[1779131187686,32.92,76623.45,12.1,0.41341,0.00024,19.3704]
[1779131187765,32.91,76616.42,12.1,0.41173,0.00024,19.3502]
[1779131188812,32.91,76616.42,12.1,0.41173,0.00024,19.3502]
[1779131189312,32.91,76613.08,12.1,0.41093,0.00024,19.34046]
[1779131189793,32.91,76613.08,12.1,0.41093,0.00024,19.34046]
[1779131190402,32.91,76609.9,12.1,0.41017,0.00024,19.33112]
[1779131190903,32.91,76609.9,12.1,0.41017,0.00024,19.33112]
[1779131191095,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191332,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191430,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191508,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191543,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191590,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131191906,32.91,76610.61,12.1,0.41034,0.00024,19.33316]
[1779131192523,32.91,76607.07,12.1,0.40948,0.00024,19.31813]
[1779131192538,32.91,76607.07,12.1,0.40948,0.00024,19.31813]
[1779131192700,32.91,76607.07,12.1,0.40948,0.00024,19.31813]
[1779131192860,32.91,76607.07,12.1,0.40948,0.00024,19.31813]
[1779131192866,32.91,76593.07,12.1,0.40615,0.00024,19.27603]
[1779131193957,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194246,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194468,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194556,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194806,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194843,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194858,32.91,76570.7,12.1,0.40085,0.00024,19.20608]
[1779131194925,32.91,76561.39,12.1,0.39864,0.00024,19.17588]
[1779131195539,32.91,76561.39,12.1,0.39864,0.00024,19.17588]
[1779131195793,32.91,76561.39,12.1,0.39864,0.00024,19.17588]
[1779131195903,32.91,76561.39,12.1,0.39864,0.00024,19.17588]
[1779131195941,32.91,76561.39,12.1,0.39864,0.00024,19.17588]
[1779131195925,32.9,76566.56,12.1,0.39985,0.00024,19.19253]
[1779131196884,32.9,76566.56,12.1,0.39985,0.00024,19.19253]
[1779131200085,32.89,76558.09,12.1,0.39781,0.00024,19.16439]
[1779131202717,32.88,76557.46,12.1,0.39763,0.00024,19.16198]
[1779131202738,32.88,76557.46,12.1,0.39763,0.00024,19.16198]
[1779131202904,32.88,76557.46,12.1,0.39763,0.00024,19.16198]
[1779131203077,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203093,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203183,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203361,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203374,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203732,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203743,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203962,32.87,76554.45,12.1,0.39687,0.00024,19.15134]
[1779131203923,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131203991,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204134,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204141,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204227,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204268,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204322,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204408,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204756,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204943,32.86,76513.52,12.1,0.38722,0.00023,19.00988]
[1779131204783,32.86,76514.63,12.1,0.38748,0.00023,19.0138]
[1779131205170,32.86,76514.63,12.1,0.38748,0.00023,19.0138]
[1779131205569,32.86,76514.63,12.1,0.38748,0.00023,19.0138]
[1779131205646,32.86,76514.63,12.1,0.38748,0.00023,19.0138]
[1779131205822,32.86,76514.63,12.1,0.38748,0.00023,19.0138]
[1779131205872,32.86,76523.67,12.1,0.3896,0.00024,19.04583]
[1779131206300,32.86,76523.67,12.1,0.3896,0.00024,19.04583]
[1779131207062,32.86,76525.36,12.1,0.39,0.00024,19.05177]
[1779131207105,32.86,76525.36,12.1,0.39,0.00024,19.05177]
[1779131207900,32.86,76525.36,12.1,0.39,0.00024,19.05177]
[1779131208935,32.86,76526.71,12.1,0.3903,0.00024,19.05634]
[1779131209041,32.85,76526.88,12.1,0.39033,0.00024,19.05685]
[1779131209051,32.85,76526.88,12.1,0.39033,0.00024,19.05685]
[1779131209838,32.85,76526.88,12.1,0.39033,0.00024,19.05685]
[1779131210743,32.85,76522.21,12.1,0.38923,0.00024,19.04034]
[1779131210778,32.85,76522.21,12.1,0.38923,0.00024,19.04034]
[1779131210812,32.85,76522.21,12.1,0.38923,0.00024,19.04034]
[1779131211576,32.85,76521.5,12.1,0.38906,0.00024,19.03775]
[1779131211637,32.85,76521.5,12.1,0.38906,0.00024,19.03775]
[1779131212287,32.85,76521.2,12.1,0.38898,0.00024,19.03661]
[1779131212751,32.85,76521.2,12.1,0.38898,0.00024,19.03661]
[1779131212776,32.85,76530.14,12.1,0.39108,0.00024,19.06792]
[1779131213908,32.85,76530.14,12.1,0.39108,0.00024,19.06792]
[1779131213976,32.85,76530.14,12.1,0.39108,0.00024,19.06792]
[1779131213983,32.85,76530.14,12.1,0.39108,0.00024,19.06792]
[1779131214085,32.85,76528.18,12.1,0.39061,0.00024,19.061]
[1779131214168,32.85,76528.18,12.1,0.39061,0.00024,19.061]
[1779131214206,32.85,76528.18,12.1,0.39061,0.00024,19.061]
[1779131214424,32.85,76528.18,12.1,0.39061,0.00024,19.061]
[1779131215224,32.84,76526.77,12.1,0.39027,0.00024,19.05597]
[1779131215235,32.84,76526.77,12.1,0.39027,0.00024,19.05597]
[1779131215358,32.84,76526.77,12.1,0.39027,0.00024,19.05597]
[1779131215776,32.84,76534.55,12.1,0.3921,0.00024,19.08299]
[1779131216578,32.84,76534.55,12.1,0.3921,0.00024,19.08299]
[1779131217363,32.84,76536.68,12.1,0.3926,0.00024,19.09027]
[1779131217612,32.84,76531.72,12.1,0.39143,0.00024,19.07313]
[1779131218504,32.84,76531.72,12.1,0.39143,0.00024,19.07313]
[1779131220323,32.84,76527.89,12.1,0.39051,0.00024,19.05958]
[1779131220355,32.84,76527.89,12.1,0.39051,0.00024,19.05958]
[1779131220529,32.84,76527.89,12.1,0.39051,0.00024,19.05958]
[1779131221095,32.83,76523.75,12.1,0.38953,0.00024,19.04485]
[1779131221484,32.83,76523.75,12.1,0.38953,0.00024,19.04485]
[1779131221556,32.83,76523.75,12.1,0.38953,0.00024,19.04485]
[1779131221658,32.83,76523.75,12.1,0.38953,0.00024,19.04485]
[1779131221666,32.83,76523.75,12.1,0.38953,0.00024,19.04485]
[1779131221727,32.83,76534.67,12.1,0.39209,0.00024,19.08288]
[1779131222341,32.83,76534.67,12.1,0.39209,0.00024,19.08288]
[1779131222456,32.83,76534.67,12.1,0.39209,0.00024,19.08288]
[1779131222462,32.83,76534.67,12.1,0.39209,0.00024,19.08288]
[1779131222791,32.83,76549.84,12.1,0.39567,0.00024,19.13449]
[1779131223280,32.83,76549.84,12.1,0.39567,0.00024,19.13449]
[1779131223347,32.83,76549.84,12.1,0.39567,0.00024,19.13449]
[1779131223654,32.83,76557.98,12.1,0.39759,0.00024,19.16157]
[1779131224853,32.83,76557.98,12.1,0.39759,0.00024,19.16157]
[1779131224940,32.83,76562.25,12.1,0.3986,0.00024,19.17559]
[1779131225807,32.83,76562.25,12.1,0.3986,0.00024,19.17559]
[1779131225828,32.83,76562.25,12.1,0.3986,0.00024,19.17559]
[1779131225901,32.83,76567.64,12.1,0.39988,0.00024,19.1931]
[1779131226695,32.83,76567.64,12.1,0.39988,0.00024,19.1931]
[1779131226703,32.83,76567.64,12.1,0.39988,0.00024,19.1931]
[1779131226796,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227188,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227302,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227552,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227588,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227890,32.83,76559.94,12.1,0.39805,0.00024,19.16796]
[1779131227954,32.83,76547.33,12.1,0.39507,0.00024,19.12592]
[1779131228321,32.83,76547.33,12.1,0.39507,0.00024,19.12592]
[1779131231131,32.83,76547.62,12.1,0.39513,0.00024,19.12683]
[1779131231711,32.83,76541.3,12.1,0.39363,0.00024,19.10536]
[1779131232768,32.83,76541.3,12.1,0.39363,0.00024,19.10536]
[1779131238931,32.82,76544.06,12.1,0.39427,0.00024,19.11462]
[1779131241010,32.82,76533.06,12.1,0.39167,0.00024,19.07679]
[1779131241088,32.82,76533.06,12.1,0.39167,0.00024,19.07679]
[1779131241112,32.82,76533.06,12.1,0.39167,0.00024,19.07679]
[1779131241247,32.82,76533.06,12.1,0.39167,0.00024,19.07679]
[1779131241886,32.82,76530.21,12.1,0.39099,0.00024,19.06677]
[1779131242705,32.82,76530.21,12.1,0.39099,0.00024,19.06677]
[1779131243074,32.82,76526.71,12.1,0.39016,0.00024,19.05442]
[1779131243437,32.82,76526.71,12.1,0.39016,0.00024,19.05442]
[1779131243508,32.82,76526.71,12.1,0.39016,0.00024,19.05442]
[1779131247210,32.81,76531.43,12.1,0.39124,0.00024,19.0705]
[1779131247269,32.81,76531.43,12.1,0.39124,0.00024,19.0705]
[1779131247481,32.81,76531.43,12.1,0.39124,0.00024,19.0705]
[1779131247927,32.81,76542.91,12.1,0.39394,0.00024,19.10993]
[1779131248831,32.81,76542.91,12.1,0.39394,0.00024,19.10993]
[1779131249006,32.81,76542.91,12.1,0.39394,0.00024,19.10993]
[1779131249013,32.81,76542.91,12.1,0.39394,0.00024,19.10993]
[1779131249020,32.81,76542.91,12.1,0.39394,0.00024,19.10993]
[1779131249239,32.8,76542.08,12.1,0.39374,0.00024,19.10699]
[1779131249800,32.8,76542.08,12.1,0.39374,0.00024,19.10699]
[1779131250030,32.8,76549.91,12.1,0.39559,0.00024,19.13346]
[1779131250373,32.8,76549.91,12.1,0.39559,0.00024,19.13346]
[1779131250604,32.8,76549.91,12.1,0.39559,0.00024,19.13346]
[1779131250855,32.8,76549.91,12.1,0.39559,0.00024,19.13346]
[1779131250862,32.8,76549.91,12.1,0.39559,0.00024,19.13346]
[1779131253187,32.8,76547.42,12.1,0.39497,0.00024,19.12031]
[1779131253485,32.8,76547.42,12.1,0.39497,0.00024,19.12031]
[1779131253751,32.8,76547.42,12.1,0.39497,0.00024,19.12031]
[1779131253842,32.8,76547.42,12.1,0.39497,0.00024,19.12031]
[1779131253963,32.8,76536.22,12.1,0.39231,0.00024,19.08194]
[1779131254077,32.8,76536.22,12.1,0.39231,0.00024,19.08194]
[1779131254856,32.8,76536.22,12.1,0.39231,0.00024,19.08194]
[1779131254859,32.8,76536.22,12.1,0.39231,0.00024,19.08194]
[1779131254938,32.8,76518.71,12.1,0.38818,0.00024,19.02036]
[1779131256455,32.79,76519.42,12.1,0.38834,0.00024,19.02281]
[1779131256565,32.79,76519.42,12.1,0.38834,0.00024,19.02281]
[1779131258077,32.79,76524.93,12.1,0.38962,0.00024,19.04216]
[1779131258186,32.79,76524.93,12.1,0.38962,0.00024,19.04216]
[1779131258254,32.79,76524.93,12.1,0.38962,0.00024,19.04216]
[1779131258357,32.79,76524.93,12.1,0.38962,0.00024,19.04216]
[1779131259294,32.79,76520.26,12.1,0.38851,0.00024,19.02552]
[1779131262070,32.78,76520.41,12.1,0.38853,0.00024,19.02579]
[1779131264618,32.78,76520.79,12.1,0.38861,0.00024,19.02697]
[1779131267526,32.77,76521.57,12.1,0.38877,0.00024,19.02948]
[1779131267529,32.77,76521.57,12.1,0.38877,0.00024,19.02948]
[1779131268213,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131268344,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131268528,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131268539,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131268645,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131269039,32.77,76523.92,12.1,0.38932,0.00024,19.03772]
[1779131268980,32.77,76534.0,12.1,0.39169,0.00024,19.07296]
[1779131270246,32.77,76537.0,12.1,0.39239,0.00024,19.08324]
[1779131270903,32.77,76537.0,12.1,0.39239,0.00024,19.08324]
[1779131271689,32.77,76536.72,12.1,0.39232,0.00024,19.08216]
[1779131272001,32.76,76541.71,12.1,0.39349,0.00024,19.0992]
[1779131272864,32.76,76541.71,12.1,0.39349,0.00024,19.0992]
[1779131273008,32.76,76541.7,12.1,0.39348,0.00024,19.09905]
[1779131273174,32.76,76541.7,12.1,0.39348,0.00024,19.09905]
[1779131274476,32.76,76542.02,12.1,0.39355,0.00024,19.10012]
[1779131274494,32.76,76542.02,12.1,0.39355,0.00024,19.10012]
[1779131274613,32.76,76542.02,12.1,0.39355,0.00024,19.10012]
[1779131274643,32.76,76542.02,12.1,0.39355,0.00024,19.10012]
[1779131274783,32.76,76542.02,12.1,0.39355,0.00024,19.10012]
[1779131275022,32.76,76549.57,12.1,0.39534,0.00024,19.12573]
[1779131275536,32.76,76549.57,12.1,0.39534,0.00024,19.12573]
[1779131278027,32.76,76552.73,12.1,0.39608,0.00024,19.13633]
[1779131278146,32.76,76550.71,12.1,0.3956,0.00024,19.12954]
[1779131279056,32.76,76550.71,12.1,0.3956,0.00024,19.12954]
[1779131279230,32.76,76548.44,12.1,0.39506,0.00024,19.12184]
[1779131280185,32.76,76550.79,12.1,0.39562,0.00024,19.12972]
[1779131280256,32.76,76550.79,12.1,0.39562,0.00024,19.12972]
[1779131280265,32.76,76550.79,12.1,0.39562,0.00024,19.12972]
[1779131281174,32.76,76554.78,12.1,0.39656,0.00024,19.14308]
[1779131281220,32.76,76554.78,12.1,0.39656,0.00024,19.14308]
[1779131282072,32.76,76548.49,12.1,0.39507,0.00024,19.12191]
[1779131285358,32.75,76549.29,12.1,0.39525,0.00024,19.12448]
[1779131285374,32.75,76544.26,12.1,0.39406,0.00024,19.10743]
[1779131286398,32.75,76544.26,12.1,0.39406,0.00024,19.10743]
[1779131287044,32.75,76537.44,12.1,0.39244,0.00024,19.08397]
[1779131289521,32.75,76537.06,12.1,0.39235,0.00024,19.08263]
[1779131290637,32.75,76535.5,12.1,0.39198,0.00024,19.07721]
[1779131291132,32.75,76536.95,12.1,0.39232,0.00024,19.0822]
[1779131291757,32.75,76536.95,12.1,0.39232,0.00024,19.0822]
[1779131291823,32.75,76536.95,12.1,0.39232,0.00024,19.0822]
[1779131291848,32.75,76536.95,12.1,0.39232,0.00024,19.0822]
[1779131292199,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292242,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292263,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292283,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292370,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292767,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292776,32.75,76539.37,12.1,0.39289,0.00024,19.09049]
[1779131292852,32.75,76552.34,12.1,0.39596,0.00024,19.13459]
[1779131295884,32.75,76545.38,12.1,0.3943,0.00024,19.11096]
[1779131296218,32.75,76545.38,12.1,0.3943,0.00024,19.11096]
[1779131297091,32.75,76545.38,12.1,0.3943,0.00024,19.11096]
[1779131297119,32.75,76542.47,12.1,0.39361,0.00024,19.10103]
[1779131297476,32.75,76542.47,12.1,0.39361,0.00024,19.10103]
[1779131297517,32.75,76536.57,12.1,0.39221,0.00024,19.0807]
[1779131300650,32.74,76535.68,12.1,0.392,0.00024,19.07757]
[1779131300658,32.74,76535.68,12.1,0.392,0.00024,19.07757]
[1779131300713,32.74,76536.16,12.1,0.39211,0.00024,19.07921]
[1779131303275,32.74,76536.95,12.1,0.39228,0.00024,19.08169]
[1779131305076,32.74,76538.0,12.1,0.39253,0.00024,19.08531]
[1779131305133,32.74,76535.63,12.1,0.39196,0.00024,19.07699]
[1779131309836,32.73,76542.37,12.1,0.39352,0.00024,19.09973]
[1779131310811,32.72,76541.94,12.1,0.3934,0.00024,19.09801]
[1779131312292,32.72,76539.77,12.1,0.39285,0.00024,19.08577]
[1779131312614,32.72,76539.77,12.1,0.39285,0.00024,19.08577]
[1779131313025,32.72,76539.77,12.1,0.39285,0.00024,19.08577]
[1779131314716,32.71,76539.07,12.1,0.39266,0.00024,19.08312]
[1779131316716,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131316799,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131316899,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131316902,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131316958,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131317050,32.71,76539.45,12.1,0.39274,0.00024,19.08419]
[1779131317134,32.7,76536.62,12.1,0.39205,0.00024,19.07416]
[1779131317723,32.7,76536.62,12.1,0.39205,0.00024,19.07416]
[1779131317760,32.7,76536.62,12.1,0.39205,0.00024,19.07416]
[1779131317818,32.7,76536.62,12.1,0.39205,0.00024,19.07416]
[1779131317867,32.7,76522.58,12.1,0.38872,0.00024,19.02471]
[1779131322985,32.69,76521.55,12.1,0.38846,0.00024,19.02077]
[1779131324370,32.69,76530.24,12.1,0.39049,0.00024,19.05127]
[1779131326384,32.68,76535.53,12.1,0.39173,0.00024,19.06955]
[1779131327945,32.68,76535.53,12.1,0.39173,0.00024,19.06955]
[1779131328029,32.68,76535.53,12.1,0.39173,0.00024,19.06955]
[1779131328186,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328263,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328300,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328319,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328349,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328455,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131328717,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131329062,32.68,76534.86,12.1,0.39156,0.00024,19.06699]
[1779131329101,32.68,76518.35,12.1,0.38764,0.00024,19.00847]
[1779131329908,32.68,76518.35,12.1,0.38764,0.00024,19.00847]
[1779131329925,32.68,76518.35,12.1,0.38764,0.00024,19.00847]
[1779131330018,32.68,76518.35,12.1,0.38764,0.00024,19.00847]
[1779131330086,32.68,76518.35,12.1,0.38764,0.00024,19.00847]
[1779131330111,32.68,76510.8,12.1,0.38586,0.00024,18.98108]
[1779131332158,32.67,76509.71,12.1,0.38559,0.00024,18.97697]
[1779131332339,32.67,76509.71,12.1,0.38559,0.00024,18.97697]
[1779131334173,32.67,76511.02,12.1,0.3859,0.00024,18.98168]
[1779131334828,32.67,76505.42,12.1,0.38457,0.00024,18.96105]
[1779131335345,32.67,76505.42,12.1,0.38457,0.00024,18.96105]
[1779131336737,32.67,76503.98,12.1,0.38423,0.00024,18.95575]
[1779131338386,32.67,76502.92,12.1,0.38397,0.00024,18.95174]
[1779131338412,32.67,76502.92,12.1,0.38397,0.00024,18.95174]
[1779131339608,32.67,76505.68,12.1,0.38462,0.00024,18.96187]
[1779131341126,32.67,76505.15,12.1,0.38449,0.00024,18.95983]
[1779131341996,32.66,76515.56,12.1,0.38694,0.00024,18.9977]
[1779131343508,32.66,76521.29,12.1,0.38828,0.00024,19.01823]
[1779131346130,32.66,76523.4,12.1,0.38878,0.00024,19.0257]
[1779131347480,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347547,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347639,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347685,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347707,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347741,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347780,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347811,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131347861,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131348009,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131348015,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131348033,32.66,76523.34,12.1,0.38875,0.00024,19.02533]
[1779131348120,32.65,76529.35,12.1,0.39016,0.00024,19.04648]
[1779131348225,32.65,76529.35,12.1,0.39016,0.00024,19.04648]
[1779131348307,32.65,76529.35,12.1,0.39016,0.00024,19.04648]
[1779131348480,32.65,76529.35,12.1,0.39016,0.00024,19.04648]
[1779131348691,32.65,76529.35,12.1,0.39016,0.00024,19.04648]
[1779131349008,32.65,76546.54,12.1,0.39423,0.00024,19.10601]
[1779131350038,32.65,76546.54,12.1,0.39423,0.00024,19.10601]
[1779131350139,32.65,76553.36,12.1,0.39585,0.00024,19.12906]
[1779131350732,32.65,76553.36,12.1,0.39585,0.00024,19.12906]
[1779131350935,32.65,76553.36,12.1,0.39585,0.00024,19.12906]
[1779131353185,32.65,76555.35,12.1,0.39632,0.00024,19.13572]
[1779131355086,32.65,76556.09,12.1,0.39649,0.00024,19.13818]
[1779131355101,32.65,76556.09,12.1,0.39649,0.00024,19.13818]
[1779131355960,32.65,76555.46,12.1,0.39634,0.00024,19.13604]
[1779131355998,32.65,76555.46,12.1,0.39634,0.00024,19.13604]
[1779131356014,32.65,76555.46,12.1,0.39634,0.00024,19.13604]
[1779131356076,32.65,76555.46,12.1,0.39634,0.00024,19.13604]
[1779131356068,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356195,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356296,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356442,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356553,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356558,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356575,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131356673,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131357013,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131357049,32.65,76564.25,12.1,0.39843,0.00024,19.16521]
[1779131357152,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131357392,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131357431,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131357448,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131357560,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131357599,32.65,76558.73,12.1,0.39712,0.00024,19.14697]
[1779131358118,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358177,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358243,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358456,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358694,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358836,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131358958,32.65,76573.19,12.1,0.40056,0.00024,19.19444]
[1779131360667,32.65,76572.51,12.1,0.4004,0.00024,19.19228]
[1779131360859,32.65,76572.51,12.1,0.4004,0.00024,19.19228]
[1779131360868,32.65,76572.51,12.1,0.4004,0.00024,19.19228]
[1779131361389,32.65,76571.55,12.1,0.40018,0.00024,19.18919]
[1779131361826,32.65,76571.55,12.1,0.40018,0.00024,19.18919]
[1779131361913,32.65,76575.68,12.1,0.40116,0.00024,19.20251]
[1779131365345,32.65,76577.23,12.1,0.40153,0.00024,19.20745]
[1779131365502,32.65,76577.23,12.1,0.40153,0.00024,19.20745]
[1779131365674,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366251,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366349,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366433,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366453,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366463,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366615,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366744,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131367162,32.65,76581.98,12.1,0.40266,0.00024,19.22257]
[1779131366818,32.65,76575.71,12.1,0.40116,0.00024,19.20255]
[1779131367504,32.65,76575.71,12.1,0.40116,0.00024,19.20255]
[1779131368359,32.65,76575.68,12.1,0.40116,0.00024,19.20247]
[1779131368637,32.65,76575.68,12.1,0.40116,0.00024,19.20247]
[1779131368858,32.65,76575.68,12.1,0.40116,0.00024,19.20247]
[1779131368869,32.65,76575.68,12.1,0.40116,0.00024,19.20247]
[1779131369003,32.65,76575.68,12.1,0.40116,0.00024,19.20247]
[1779131371204,32.65,76572.78,12.1,0.40045,0.00024,19.18855]
[1779131371258,32.65,76572.78,12.1,0.40045,0.00024,19.18855]
[1779131371716,32.65,76575.63,12.1,0.40113,0.00024,19.19774]
[1779131372331,32.65,76575.63,12.1,0.40113,0.00024,19.19774]
[1779131372337,32.65,76575.63,12.1,0.40113,0.00024,19.19774]
[1779131372574,32.65,76575.63,12.1,0.40113,0.00024,19.19774]
[1779131372723,32.65,76576.18,12.1,0.40126,0.00024,19.19949]
[1779131373391,32.65,76576.18,12.1,0.40126,0.00024,19.19949]
[1779131373739,32.65,76576.18,12.1,0.40126,0.00024,19.19949]
[1779131373818,32.65,76576.18,12.1,0.40126,0.00024,19.19949]
[1779131373943,32.65,76574.2,12.1,0.40078,0.00024,19.1931]
[1779131375806,32.65,76575.55,12.1,0.4011,0.00024,19.19743]
[1779131376523,32.65,76578.4,12.1,0.40178,0.00024,19.20654]
[1779131377550,32.65,76578.8,12.1,0.40187,0.00024,19.20782]
[1779131377858,32.65,76578.8,12.1,0.40187,0.00024,19.20782]
[1779131380128,32.65,76575.05,12.1,0.40097,0.00024,19.19572]
[1779131380859,32.65,76574.08,12.1,0.40074,0.00024,19.19253]
[1779131385775,32.64,76580.16,12.1,0.40218,0.00024,19.2119]
[1779131391149,32.64,76580.5,12.1,0.40225,0.00024,19.21281]
[1779131392029,32.64,76581.16,12.1,0.4024,0.00024,19.21488]
[1779131395681,32.63,76583.0,12.1,0.40283,0.00024,19.22055]
[1779131395886,32.63,76583.0,12.1,0.40283,0.00024,19.22055]
[1779131395914,32.63,76583.0,12.1,0.40283,0.00024,19.22055]
[1779131395916,32.63,76583.0,12.1,0.40283,0.00024,19.22055]
[1779131396091,32.63,76583.0,12.1,0.40283,0.00024,19.22055]
[1779131396172,32.63,76589.38,12.1,0.40435,0.00024,19.24063]
[1779131396911,32.63,76595.34,12.1,0.40578,0.00024,19.25914]
[1779131398110,32.63,76595.34,12.1,0.40578,0.00024,19.25914]
[1779131399932,32.63,76603.16,12.1,0.40764,0.00024,19.28301]
[1779131400322,32.63,76603.16,12.1,0.40764,0.00024,19.28301]
[1779131400384,32.63,76603.16,12.1,0.40764,0.00024,19.28301]
[1779131400453,32.63,76603.16,12.1,0.40764,0.00024,19.28301]
[1779131400939,32.63,76611.08,12.1,0.40954,0.00024,19.30677]
[1779131401561,32.63,76611.08,12.1,0.40954,0.00024,19.30677]
[1779131401788,32.63,76611.08,12.1,0.40954,0.00024,19.30677]
[1779131401839,32.63,76611.08,12.1,0.40954,0.00024,19.30677]
[1779131402045,32.63,76604.65,12.1,0.408,0.00024,19.28746]
[1779131402814,32.63,76604.65,12.1,0.408,0.00024,19.28746]
[1779131402862,32.63,76604.65,12.1,0.408,0.00024,19.28746]
[1779131403727,32.63,76601.1,12.1,0.40714,0.00024,19.27667]
[1779131403877,32.63,76601.1,12.1,0.40714,0.00024,19.27667]
[1779131404149,32.63,76601.1,12.1,0.40714,0.00024,19.27667]
[1779131404162,32.63,76589.24,12.1,0.4043,0.00024,19.24005]
[1779131404968,32.63,76581.53,12.1,0.40246,0.00024,19.21574]
[1779131410008,32.63,76581.51,12.1,0.40246,0.00024,19.21573]
[1779131413737,32.63,76583.8,12.1,0.40301,0.00024,19.22302]
[1779131413815,32.63,76583.8,12.1,0.40301,0.00024,19.22302]
[1779131413868,32.63,76583.8,12.1,0.40301,0.00024,19.22302]
[1779131414035,32.63,76588.96,12.1,0.40425,0.00024,19.23926]
[1779131415613,32.63,76593.61,12.1,0.40536,0.00024,19.25373]
[1779131416383,32.63,76590.98,12.1,0.40473,0.00024,19.24556]
[1779131416413,32.63,76590.98,12.1,0.40473,0.00024,19.24556]
[1779131416438,32.63,76590.98,12.1,0.40473,0.00024,19.24556]
[1779131416858,32.63,76590.98,12.1,0.40473,0.00024,19.24556]
[1779131416952,32.63,76590.98,12.1,0.40473,0.00024,19.24556]
[1779131417056,32.63,76577.45,12.1,0.4015,0.00024,19.20279]
[1779131418063,32.63,76572.36,12.1,0.40028,0.00024,19.1864]
[1779131418500,32.63,76572.36,12.1,0.40028,0.00024,19.1864]
[1779131418553,32.63,76572.36,12.1,0.40028,0.00024,19.1864]
[1779131418758,32.63,76572.36,12.1,0.40028,0.00024,19.1864]
[1779131418813,32.63,76572.36,12.1,0.40028,0.00024,19.1864]
[1779131419070,32.63,76562.98,12.1,0.39805,0.00024,19.15566]
[1779131421065,32.63,76561.5,12.1,0.39769,0.00024,19.15075]
[1779131422153,32.63,76562.2,12.1,0.39786,0.00024,19.15305]
[1779131424094,32.63,76565.03,12.1,0.39853,0.00024,19.16236]
[1779131424538,32.63,76565.34,12.1,0.3986,0.00024,19.16336]
[1779131424619,32.63,76565.34,12.1,0.3986,0.00024,19.16336]
[1779131425113,32.63,76556.06,12.1,0.39639,0.00024,19.13252]
[1779131428134,32.63,76550.99,12.1,0.39518,0.00024,19.11543]
[1779131428284,32.63,76550.99,12.1,0.39518,0.00024,19.11543]
[1779131428369,32.63,76550.99,12.1,0.39518,0.00024,19.11543]
[1779131428954,32.63,76550.99,12.1,0.39518,0.00024,19.11543]
[1779131432041,32.63,76552.56,12.1,0.39553,0.00024,19.11601]
[1779131433169,32.63,76560.35,12.1,0.39738,0.00024,19.14208]
[1779131433603,32.63,76560.35,12.1,0.39738,0.00024,19.14208]
[1779131434119,32.63,76560.35,12.1,0.39738,0.00024,19.14208]
[1779131435679,32.63,76566.34,12.1,0.3988,0.00024,19.16184]
[1779131435684,32.63,76566.34,12.1,0.3988,0.00024,19.16184]
[1779131436746,32.63,76568.16,12.1,0.39923,0.00024,19.16778]
[1779131436814,32.63,76568.16,12.1,0.39923,0.00024,19.16778]
[1779131437019,32.63,76568.16,12.1,0.39923,0.00024,19.16778]
[1779131437633,32.62,76564.85,12.1,0.39844,0.00024,19.15688]
[1779131438852,32.62,76562.61,12.1,0.39791,0.00024,19.14946]
[1779131441147,32.62,76567.61,12.1,0.3991,0.00024,19.16589]
[1779131442153,32.62,76568.25,12.1,0.39925,0.00024,19.16796]
[1779131442268,32.62,76568.25,12.1,0.39925,0.00024,19.16796]
[1779131442283,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442323,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442342,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442409,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442428,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442433,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442514,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442547,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442571,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442654,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442715,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131442877,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131443054,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131443138,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131443181,32.62,76571.45,12.1,0.40001,0.00024,19.17836]
[1779131443240,32.62,76566.0,12.1,0.39871,0.00024,19.16057]
[1779131443538,32.62,76566.0,12.1,0.39871,0.00024,19.16057]
[1779131443679,32.62,76566.0,12.1,0.39871,0.00024,19.16057]
[1779131444079,32.62,76566.0,12.1,0.39871,0.00024,19.16057]
[1779131444135,32.62,76566.0,12.1,0.39871,0.00024,19.16057]
[1779131444247,32.62,76572.81,12.1,0.40034,0.00024,19.18283]
[1779131444786,32.62,76572.81,12.1,0.40034,0.00024,19.18283]
[1779131444814,32.62,76572.81,12.1,0.40034,0.00024,19.18283]
[1779131444920,32.62,76572.81,12.1,0.40034,0.00024,19.18283]
[1779131445017,32.62,76572.81,12.1,0.40034,0.00024,19.18283]
[1779131445254,32.62,76568.92,12.1,0.39941,0.00024,19.17019]
[1779131448336,32.62,76569.06,12.1,0.39945,0.00024,19.1707]
[1779131448361,32.62,76569.06,12.1,0.39945,0.00024,19.1707]
[1779131449134,32.62,76569.06,12.1,0.39945,0.00024,19.1707]
[1779131449195,32.62,76569.06,12.1,0.39945,0.00024,19.1707]
[1779131449200,32.62,76569.06,12.1,0.39945,0.00024,19.1707]
[1779131449339,32.63,76569.98,12.1,0.39967,0.00024,19.17372]
[1779131449438,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131450634,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131450873,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131450952,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131451036,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131451082,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131451158,32.63,76575.1,12.1,0.40089,0.00024,19.19033]
[1779131452046,32.63,76575.5,12.1,0.40099,0.00024,19.19163]
[1779131452110,32.63,76565.27,12.1,0.39855,0.00024,19.15834]
[1779131455330,32.63,76560.28,12.1,0.39736,0.00024,19.14183]
[1779131460367,32.63,76563.49,12.1,0.39813,0.00024,19.15248]
[1779131461323,32.63,76563.49,12.1,0.39813,0.00024,19.15248]
[1779131464702,32.63,76565.17,12.1,0.39852,0.00024,19.158]
[1779131465806,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131465880,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131465892,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466030,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466064,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466081,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466127,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466247,32.63,76565.96,12.1,0.39871,0.00024,19.16059]
[1779131466411,32.63,76579.3,12.1,0.40189,0.00024,19.20383]
[1779131468108,32.63,76579.3,12.1,0.40189,0.00024,19.20383]
[1779131468208,32.63,76584.46,12.1,0.40313,0.00024,19.22023]
[1779131469174,32.63,76584.46,12.1,0.40313,0.00024,19.22023]
[1779131472337,32.63,76589.83,12.1,0.40441,0.00024,19.23714]
[1779131472452,32.63,76589.83,12.1,0.40441,0.00024,19.23714]
[1779131472459,32.63,76589.83,12.1,0.40441,0.00024,19.23714]
[1779131473045,32.63,76589.83,12.1,0.40441,0.00024,19.23714]
[1779131474118,32.63,76592.13,12.1,0.40497,0.00024,19.24434]
[1779131474208,32.63,76598.48,12.1,0.40649,0.00024,19.26398]
[1779131475476,32.63,76605.53,12.1,0.40818,0.00024,19.28546]
[1779131476853,32.63,76605.53,12.1,0.40818,0.00024,19.28546]
[1779131476961,32.63,76605.53,12.1,0.40818,0.00024,19.28546]
[1779131477090,32.63,76605.53,12.1,0.40818,0.00024,19.28546]
[1779131477185,32.63,76605.53,12.1,0.40818,0.00024,19.28546]
[1779131477557,32.63,76607.24,12.1,0.4086,0.00024,19.29065]
[1779131477579,32.63,76607.24,12.1,0.4086,0.00024,19.29065]
[1779131478161,32.63,76607.24,12.1,0.4086,0.00024,19.29065]
[1779131478211,32.63,76596.34,12.1,0.40599,0.00024,19.25753]
[1779131479623,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131479637,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131479647,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131479777,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131479853,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131480078,32.63,76596.1,12.1,0.40593,0.00024,19.25679]
[1779131480579,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131480630,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131480731,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131480824,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131480831,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131480845,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131481091,32.63,76592.64,12.1,0.4051,0.00024,19.24612]
[1779131481187,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481321,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481352,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481378,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481432,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481459,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481482,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481518,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481568,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481576,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481909,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131481952,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131482160,32.63,76576.36,12.1,0.40122,0.00024,19.19471]
[1779131482258,32.63,76583.74,12.1,0.40298,0.00024,19.21827]
[1779131482342,32.63,76583.74,12.1,0.40298,0.00024,19.21827]
[1779131482803,32.63,76583.74,12.1,0.40298,0.00024,19.21827]
[1779131483132,32.63,76583.74,12.1,0.40298,0.00024,19.21827]
[1779131483188,32.63,76600.25,12.1,0.40693,0.00024,19.26956]
[1779131483356,32.63,76600.25,12.1,0.40693,0.00024,19.26956]
[1779131484152,32.63,76600.25,12.1,0.40693,0.00024,19.26956]
[1779131486311,32.63,76603.99,12.1,0.40782,0.00024,19.2809]
[1779131486556,32.63,76612.42,12.1,0.40984,0.00024,19.3061]
[1779131488108,32.63,76612.42,12.1,0.40984,0.00024,19.3061]
[1779131488142,32.63,76612.42,12.1,0.40984,0.00024,19.3061]
[1779131488938,32.63,76613.27,12.1,0.41003,0.00024,19.30855]
[1779131489047,32.63,76613.27,12.1,0.41003,0.00024,19.30855]
[1779131489050,32.63,76613.27,12.1,0.41003,0.00024,19.30855]
[1779131489072,32.63,76613.27,12.1,0.41003,0.00024,19.30855]
[1779131489223,32.63,76613.27,12.1,0.41003,0.00024,19.30855]
[1779131489397,32.63,76616.21,12.1,0.41074,0.00024,19.31719]
[1779131491554,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131491607,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492047,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492060,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492187,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492320,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492346,32.63,76624.41,12.1,0.4127,0.00024,19.34103]
[1779131492271,32.62,76627.14,12.1,0.41333,0.00024,19.3442]
[1779131492406,32.62,76627.14,12.1,0.41333,0.00024,19.3442]
[1779131492412,32.62,76627.14,12.1,0.41333,0.00024,19.3442]
[1779131492858,32.62,76627.14,12.1,0.41333,0.00024,19.3442]
[1779131492908,32.62,76640.1,12.1,0.41645,0.00024,19.38077]
[1779131493490,32.62,76640.1,12.1,0.41645,0.00024,19.38077]
[1779131493555,32.62,76640.1,12.1,0.41645,0.00024,19.38077]
[1779131493714,32.62,76640.1,12.1,0.41645,0.00024,19.38077]
[1779131493988,32.62,76640.1,12.1,0.41645,0.00024,19.38077]
[1779131495374,32.62,76634.26,12.1,0.41504,0.00024,19.36444]
[1779131495399,32.62,76634.26,12.1,0.41504,0.00024,19.36444]
[1779131495433,32.62,76634.26,12.1,0.41504,0.00024,19.36444]
[1779131495645,32.62,76634.26,12.1,0.41504,0.00024,19.36444]
[1779131495727,32.62,76628.65,12.1,0.41369,0.00024,19.34852]
[1779131497632,32.62,76625.87,12.1,0.41302,0.00024,19.34047]
[1779131498826,32.62,76622.7,12.1,0.41225,0.00024,19.33132]
[1779131498910,32.62,76614.76,12.1,0.41034,0.00024,19.30804]
[1779131500841,32.62,76613.64,12.1,0.41007,0.00024,19.30469]
[1779131506710,32.61,76617.2,12.1,0.4109,0.00024,19.31492]
[1779131508183,32.61,76617.2,12.1,0.4109,0.00024,19.31492]
[1779131513758,32.6,76619.65,12.1,0.41147,0.00024,19.32183]
[1779131518793,32.6,76623.71,12.1,0.41242,0.00024,19.33343]
[1779131521143,32.59,76628.54,12.1,0.41357,0.00024,19.34719]
[1779131525842,32.59,76623.59,12.1,0.41236,0.00024,19.33275]
[1779131527553,32.58,76622.76,12.1,0.41216,0.00024,19.3303]
[1779131528382,32.58,76622.22,12.1,0.41203,0.00024,19.32868]
[1779131528863,32.58,76613.71,12.1,0.40998,0.00024,19.30364]
[1779131530647,32.58,76609.7,12.1,0.40902,0.00024,19.29174]
[1779131530903,32.58,76609.7,12.1,0.40902,0.00024,19.29174]
[1779131531893,32.58,76617.01,12.1,0.41078,0.00024,19.31348]
[1779131535921,32.58,76621.88,12.1,0.41193,0.00024,19.32759]
[1779131537808,32.58,76621.95,12.1,0.41195,0.00024,19.32776]
[1779131540824,32.57,76624.85,12.1,0.41263,0.00024,19.33605]
[1779131540864,32.57,76624.85,12.1,0.41263,0.00024,19.33605]
[1779131541582,32.57,76628.88,12.1,0.4136,0.00024,19.3476]
[1779131541968,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131542390,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131543052,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131543130,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131543215,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131543378,32.57,76639.55,12.1,0.41617,0.00024,19.37771]
[1779131543227,32.57,76641.45,12.1,0.41663,0.00024,19.38301]
[1779131543980,32.57,76630.46,12.1,0.41398,0.00024,19.35208]
[1779131546170,32.57,76629.5,12.1,0.41375,0.00024,19.34933]
[1779131546367,32.57,76622.36,12.1,0.41202,0.00024,19.32866]
[1779131547001,32.57,76614.11,12.1,0.41004,0.00024,19.30442]
[1779131548291,32.57,76614.11,12.1,0.41004,0.00024,19.30442]
[1779131549457,32.57,76616.09,12.1,0.41051,0.00024,19.31021]
[1779131552036,32.56,76626.92,12.1,0.41308,0.00024,19.33708]
[1779131553217,32.56,76626.92,12.1,0.41308,0.00024,19.33708]
[1779131554503,32.56,76629.21,12.1,0.41363,0.00024,19.34358]
[1779131555344,32.56,76629.21,12.1,0.41363,0.00024,19.34358]
[1779131555349,32.56,76629.21,12.1,0.41363,0.00024,19.34358]
[1779131555545,32.56,76628.8,12.1,0.41352,0.00024,19.34236]
[1779131556275,32.56,76632.48,12.1,0.41441,0.00024,19.35284]
[1779131559138,32.56,76634.2,12.1,0.41482,0.00024,19.35773]
[1779131559549,32.56,76635.47,12.1,0.41513,0.00024,19.36134]
[1779131561752,32.56,76635.53,12.1,0.41514,0.00024,19.36146]
[1779131565360,32.56,76634.44,12.1,0.41487,0.00024,19.35831]
[1779131566135,32.55,76633.41,12.1,0.41462,0.00024,19.35534]
[1779131567956,32.55,76633.29,12.1,0.41459,0.00024,19.35497]
[1779131572177,32.55,76620.45,12.1,0.41148,0.00024,19.31781]
[1779131573384,32.55,76615.27,12.1,0.41023,0.00024,19.30252]
[1779131573472,32.55,76615.27,12.1,0.41023,0.00024,19.30252]
[1779131573499,32.55,76615.27,12.1,0.41023,0.00024,19.30252]
[1779131573856,32.55,76615.27,12.1,0.41023,0.00024,19.30252]
[1779131574401,32.55,76604.9,12.1,0.40773,0.00024,19.27139]
[1779131576693,32.55,76602.75,12.1,0.40721,0.00024,19.26482]
[1779131579950,32.55,76601.97,12.1,0.40703,0.00024,19.26241]
[1779131585268,32.54,76607.07,12.1,0.40824,0.00024,19.27782]
[1779131590304,32.54,76605.17,12.1,0.40778,0.00024,19.27198]
[1779131591538,32.54,76606.28,12.1,0.40804,0.00024,19.27533]
[1779131591584,32.54,76606.28,12.1,0.40804,0.00024,19.27533]
[1779131591858,32.54,76606.28,12.1,0.40804,0.00024,19.27533]
[1779131592046,32.54,76606.28,12.1,0.40804,0.00024,19.27533]
[1779131592047,32.54,76606.28,12.1,0.40804,0.00024,19.27533]
[1779131592702,32.54,76602.42,12.1,0.40712,0.00024,19.26358]
[1779131593859,32.54,76601.18,12.1,0.40682,0.00024,19.25977]
[1779131594161,32.54,76601.18,12.1,0.40682,0.00024,19.25977]
[1779131599367,32.54,76599.81,12.1,0.40648,0.00024,19.25552]
[1779131600241,32.54,76599.81,12.1,0.40648,0.00024,19.25552]
[1779131600340,32.54,76599.81,12.1,0.40648,0.00024,19.25552]
[1779131600343,32.54,76599.81,12.1,0.40648,0.00024,19.25552]
[1779131600598,32.54,76604.41,12.1,0.40759,0.00024,19.26957]
[1779131600637,32.54,76604.41,12.1,0.40759,0.00024,19.26957]
[1779131601247,32.54,76604.41,12.1,0.40759,0.00024,19.26957]
[1779131601386,32.54,76620.87,12.1,0.41155,0.00024,19.31866]
[1779131602253,32.54,76620.87,12.1,0.41155,0.00024,19.31866]
[1779131603721,32.53,76625.33,12.1,0.41261,0.00024,19.33156]
[1779131604672,32.53,76623.24,12.1,0.41211,0.00024,19.32545]
[1779131604826,32.53,76623.24,12.1,0.41211,0.00024,19.32545]
[1779131606420,32.53,76617.66,12.1,0.41076,0.00024,19.30904]
[1779131609046,32.53,76615.54,12.1,0.41024,0.00024,19.30269]
[1779131614476,32.52,76610.94,12.1,0.40908,0.00024,19.28407]
[1779131618348,32.52,76609.19,12.1,0.40865,0.00024,19.27871]
[1779131619190,32.51,76609.49,12.1,0.40872,0.00024,19.27951]
[1779131621937,32.51,76606.68,12.1,0.40804,0.00024,19.27098]
[1779131625110,32.51,76606.23,12.1,0.40792,0.00024,19.26956]
[1779131625370,32.51,76606.23,12.1,0.40792,0.00024,19.26956]
[1779131625393,32.51,76606.23,12.1,0.40792,0.00024,19.26956]
[1779131625401,32.51,76606.23,12.1,0.40792,0.00024,19.26956]
[1779131625531,32.51,76605.1,12.1,0.40765,0.00024,19.26609]
[1779131625551,32.51,76605.1,12.1,0.40765,0.00024,19.26609]
[1779131626301,32.51,76605.1,12.1,0.40765,0.00024,19.26609]
[1779131626338,32.51,76594.03,12.1,0.40499,0.00024,19.23199]
[1779131626859,32.51,76594.03,12.1,0.40499,0.00024,19.23199]
[1779131627324,32.51,76594.03,12.1,0.40499,0.00024,19.23199]
[1779131627393,32.51,76594.03,12.1,0.40499,0.00024,19.23199]
[1779131628668,32.51,76589.27,12.1,0.40384,0.00024,19.21708]
[1779131632906,32.51,76592.17,12.1,0.40455,0.00024,19.22625]
[1779131638645,32.52,76588.91,12.1,0.40378,0.00024,19.21617]
[1779131642409,32.52,76589.15,12.1,0.40384,0.00024,19.21696]
[1779131647710,32.52,76588.82,12.1,0.40377,0.00024,19.21607]
[1779131648989,32.52,76588.82,12.1,0.40377,0.00024,19.21607]
[1779131650424,32.52,76588.22,12.1,0.40363,0.00024,19.21419]
[1779131650984,32.52,76584.83,12.1,0.40282,0.00024,19.20348]
[1779131651738,32.52,76591.9,12.1,0.40451,0.00024,19.2258]
[1779131656773,32.53,76596.8,12.1,0.4057,0.00024,19.24119]
[1779131659959,32.53,76594.27,12.1,0.4051,0.00024,19.23339]
[1779131662125,32.53,76595.43,12.1,0.40538,0.00024,19.23704]
[1779131662949,32.53,76595.03,12.1,0.40529,0.00024,19.23583]
[1779131663175,32.53,76595.03,12.1,0.40529,0.00024,19.23583]
[1779131663345,32.53,76595.03,12.1,0.40529,0.00024,19.23583]
[1779131663473,32.53,76595.03,12.1,0.40529,0.00024,19.23583]
[1779131663823,32.53,76604.95,12.1,0.40768,0.00024,19.26637]
[1779131665504,32.53,76606.92,12.1,0.40815,0.00024,19.27232]
[1779131666490,32.53,76606.92,12.1,0.40815,0.00024,19.27232]
[1779131666865,32.53,76609.94,12.1,0.40887,0.00024,19.28141]
[1779131667482,32.53,76609.94,12.1,0.40887,0.00024,19.28141]
[1779131667619,32.53,76608.84,12.1,0.40861,0.00024,19.27808]
[1779131668136,32.53,76599.13,12.1,0.40627,0.00024,19.24849]
[1779131669364,32.53,76599.13,12.1,0.40627,0.00024,19.24849]
[1779131672196,32.53,76597.05,12.1,0.40577,0.00024,19.24206]
[1779131673285,32.53,76597.27,12.1,0.4058,0.00024,19.23811]
[1779131673377,32.53,76590.32,12.1,0.40413,0.00024,19.21646]
[1779131676586,32.53,76585.6,12.1,0.403,0.00024,19.20157]
[1779131676682,32.53,76585.6,12.1,0.403,0.00024,19.20157]
[1779131676752,32.53,76585.6,12.1,0.403,0.00024,19.20157]
[1779131677357,32.53,76579.09,12.1,0.40144,0.00024,19.18082]
[1779131678324,32.53,76579.09,12.1,0.40144,0.00024,19.18082]
[1779131683145,32.53,76575.92,12.1,0.4007,0.00024,19.17076]
[1779131683267,32.53,76575.92,12.1,0.4007,0.00024,19.17076]
[1779131683368,32.53,76575.92,12.1,0.4007,0.00024,19.17076]
[1779131684073,32.54,76582.01,12.1,0.40216,0.00024,19.19039]
[1779131686984,32.54,76586.93,12.1,0.40334,0.00024,19.20609]
[1779131688837,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131688879,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131688978,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131688979,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689011,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689018,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689060,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689060,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689151,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689258,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689312,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689357,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689380,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689401,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689507,32.54,76582.94,12.1,0.40239,0.00024,19.19343]
[1779131689492,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131689593,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131689611,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131689794,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131690017,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131690041,32.54,76574.25,12.1,0.40031,0.00024,19.16547]
[1779131690438,32.54,76543.18,12.1,0.39289,0.00024,19.06122]
[1779131690858,32.54,76543.18,12.1,0.39289,0.00024,19.06122]
[1779131691003,32.54,76543.18,12.1,0.39289,0.00024,19.06122]
[1779131692664,32.54,76546.46,12.1,0.39367,0.00024,19.07254]
[1779131692845,32.54,76546.46,12.1,0.39367,0.00024,19.07254]
[1779131694529,32.54,76547.15,12.1,0.39383,0.00024,19.07491]
[1779131694682,32.54,76546.13,12.1,0.39359,0.00024,19.0714]
[1779131694957,32.54,76546.13,12.1,0.39359,0.00024,19.0714]
[1779131695201,32.54,76554.37,12.1,0.39556,0.00024,19.09953]
[1779131696069,32.54,76565.07,12.1,0.39811,0.00024,19.13537]
[1779131696878,32.54,76565.07,12.1,0.39811,0.00024,19.13537]
[1779131697851,32.54,76566.0,12.1,0.39833,0.00024,19.13844]
[1779131698910,32.54,76566.03,12.1,0.39834,0.00024,19.13853]
[1779131699042,32.54,76566.03,12.1,0.39834,0.00024,19.13853]
[1779131699051,32.54,76566.03,12.1,0.39834,0.00024,19.13853]
[1779131699202,32.54,76566.03,12.1,0.39834,0.00024,19.13853]
[1779131699313,32.54,76566.03,12.1,0.39834,0.00024,19.13853]
[1779131699398,32.54,76568.25,12.1,0.39888,0.00024,19.1459]
[1779131700055,32.54,76568.25,12.1,0.39888,0.00024,19.1459]
[1779131700251,32.54,76568.25,12.1,0.39888,0.00024,19.1459]
[1779131700295,32.54,76568.25,12.1,0.39888,0.00024,19.1459]
[1779131700565,32.54,76569.48,12.1,0.39917,0.00024,19.14999]
[1779131700871,32.54,76569.48,12.1,0.39917,0.00024,19.14999]
[1779131700881,32.54,76569.48,12.1,0.39917,0.00024,19.14999]
[1779131701126,32.54,76569.48,12.1,0.39917,0.00024,19.14999]
[1779131701165,32.54,76569.48,12.1,0.39917,0.00024,19.14999]
[1779131701238,32.54,76580.72,12.1,0.40187,0.00024,19.18644]
[1779131702387,32.54,76580.72,12.1,0.40187,0.00024,19.18644]
[1779131703302,32.54,76584.33,12.1,0.40274,0.00024,19.19803]
[1779131703364,32.54,76590.87,12.1,0.40431,0.00024,19.21869]
[1779131706952,32.54,76592.56,12.1,0.40471,0.00024,19.22401]
[1779131707031,32.54,76592.56,12.1,0.40471,0.00024,19.22401]
[1779131707067,32.54,76592.56,12.1,0.40471,0.00024,19.22401]
[1779131707147,32.54,76584.72,12.1,0.40283,0.00024,19.19934]
[1779131709040,32.54,76582.31,12.1,0.40226,0.00024,19.19167]
[1779131712057,32.55,76583.98,12.1,0.40266,0.00024,19.19707]
[1779131713188,32.55,76592.99,12.1,0.40483,0.00024,19.22547]
[1779131714087,32.55,76592.99,12.1,0.40483,0.00024,19.22547]
[1779131718223,32.55,76587.66,12.1,0.40356,0.00024,19.20884]
[1779131723262,32.55,76592.01,12.1,0.40461,0.00024,19.22257]
[1779131728298,32.55,76591.16,12.1,0.40441,0.00024,19.22003]
[1779131730312,32.56,76586.16,12.1,0.40322,0.00024,19.20436]
[1779131732125,32.56,76586.89,12.1,0.40337,0.00024,19.20204]
[1779131735686,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131735802,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131736075,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131736399,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131736493,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131736537,32.56,76583.65,12.1,0.4026,0.00024,19.19181]
[1779131736641,32.56,76579.11,12.1,0.40151,0.00024,19.17731]
[1779131737544,32.56,76579.11,12.1,0.40151,0.00024,19.17731]
[1779131737362,32.56,76569.27,12.1,0.39916,0.00024,19.14538]
[1779131737593,32.56,76569.27,12.1,0.39916,0.00024,19.14538]
[1779131737796,32.56,76569.27,12.1,0.39916,0.00024,19.14538]
[1779131737923,32.56,76569.27,12.1,0.39916,0.00024,19.14538]
[1779131739805,32.56,76573.97,12.1,0.40029,0.00024,19.16079]
[1779131739841,32.56,76573.97,12.1,0.40029,0.00024,19.16079]
[1779131740363,32.56,76573.97,12.1,0.40029,0.00024,19.16079]
[1779131742514,32.56,76574.48,12.1,0.40041,0.00024,19.1625]
[1779131743694,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744208,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744215,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744247,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744252,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744293,32.56,76574.05,12.1,0.40031,0.00024,19.16116]
[1779131744411,32.56,76566.81,12.1,0.39859,0.00024,19.1375]
[1779131744724,32.56,76566.81,12.1,0.39859,0.00024,19.1375]
[1779131745317,32.56,76566.81,12.1,0.39859,0.00024,19.1375]
[1779131745337,32.56,76566.81,12.1,0.39859,0.00024,19.1375]
[1779131748795,32.57,76567.9,12.1,0.39886,0.00024,19.14125]
[1779131749037,32.57,76567.9,12.1,0.39886,0.00024,19.14125]
[1779131749068,32.57,76567.9,12.1,0.39886,0.00024,19.14125]
[1779131749077,32.57,76567.9,12.1,0.39886,0.00024,19.14125]
[1779131749252,32.57,76567.9,12.1,0.39886,0.00024,19.14125]
[1779131750826,32.57,76573.14,12.1,0.40012,0.00024,19.15845]
[1779131751460,32.57,76579.53,12.1,0.40165,0.00024,19.17912]
[1779131752448,32.57,76579.53,12.1,0.40165,0.00024,19.17912]
[1779131752510,32.57,76579.53,12.1,0.40165,0.00024,19.17912]
[1779131754481,32.57,76589.13,12.1,0.40395,0.00024,19.20964]
[1779131757502,32.57,76595.26,12.1,0.40543,0.00024,19.22885]
[1779131758701,32.57,76597.71,12.1,0.40602,0.00024,19.23645]
[1779131762846,32.58,76599.99,12.1,0.40658,0.00024,19.24362]
[1779131762856,32.58,76599.99,12.1,0.40658,0.00024,19.24362]
[1779131765058,32.58,76604.74,12.1,0.40773,0.00024,19.25819]
[1779131765198,32.58,76604.74,12.1,0.40773,0.00024,19.25819]
[1779131765549,32.58,76604.74,12.1,0.40773,0.00024,19.25819]
[1779131766696,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767273,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767288,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767355,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767425,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767492,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767530,32.58,76607.13,12.1,0.40831,0.00024,19.26551]
[1779131767585,32.58,76619.51,12.1,0.41129,0.00024,19.30229]
[1779131767671,32.58,76619.51,12.1,0.41129,0.00024,19.30229]
[1779131767695,32.58,76619.51,12.1,0.41129,0.00024,19.30229]
[1779131768296,32.58,76619.51,12.1,0.41129,0.00024,19.30229]
[1779131768825,32.58,76616.85,12.1,0.41064,0.00024,19.29443]
[1779131769108,32.58,76616.85,12.1,0.41064,0.00024,19.29443]
[1779131769347,32.58,76616.85,12.1,0.41064,0.00024,19.29443]
[1779131769595,32.58,76612.07,12.1,0.40949,0.00024,19.28023]
[1779131770253,32.58,76612.07,12.1,0.40949,0.00024,19.28023]
[1779131772455,32.58,76610.09,12.1,0.40901,0.00024,19.27425]
[1779131774607,32.58,76608.36,12.1,0.40859,0.00024,19.26903]
[1779131773623,32.58,76603.47,12.1,0.40741,0.00024,19.25421]
[1779131775637,32.58,76597.48,12.1,0.40597,0.00024,19.23584]
[1779131780672,32.58,76599.49,12.1,0.40646,0.00024,19.24207]
[1779131786503,32.58,76600.29,12.1,0.40666,0.00024,19.24466]
[1779131786746,32.58,76600.34,12.1,0.40668,0.00024,19.24487]
[1779131787550,32.58,76600.34,12.1,0.40668,0.00024,19.24487]
[1779131787625,32.58,76600.34,12.1,0.40668,0.00024,19.24487]
[1779131786812,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131787691,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131787728,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131787781,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131787888,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131787937,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131788193,32.58,76594.13,12.1,0.40519,0.00024,19.22572]
[1779131788617,32.58,76599.16,12.1,0.4064,0.00024,19.24126]
[1779131789348,32.58,76609.99,12.1,0.409,0.00024,19.27411]
[1779131789714,32.58,76609.99,12.1,0.409,0.00024,19.27411]
[1779131789771,32.58,76609.99,12.1,0.409,0.00024,19.27411]
[1779131790653,32.58,76614.36,12.1,0.41005,0.00024,19.28712]
[1779131790977,32.58,76614.36,12.1,0.41005,0.00024,19.28712]
[1779131791811,32.58,76613.67,12.1,0.40988,0.00024,19.28504]
[1779131792314,32.58,76613.67,12.1,0.40988,0.00024,19.28504]
[1779131793760,32.58,76608.99,12.1,0.40873,0.00024,19.26638]
[1779131794812,32.58,76608.24,12.1,0.40854,0.00024,19.26408]
[1779131795264,32.58,76608.24,12.1,0.40854,0.00024,19.26408]
[1779131795275,32.58,76602.44,12.1,0.40715,0.00024,19.24651]
[1779131799199,32.58,76599.75,12.1,0.4065,0.00024,19.23829]
[1779131799272,32.58,76599.75,12.1,0.4065,0.00024,19.23829]
[1779131800122,32.58,76583.58,12.1,0.40263,0.00024,19.18784]
[1779131801824,32.58,76577.21,12.1,0.40111,0.00024,19.16749]
[1779131803993,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804012,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804131,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804165,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804200,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804383,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804430,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804432,32.58,76577.95,12.1,0.40129,0.00024,19.16991]
[1779131804845,32.58,76570.94,12.1,0.39961,0.00024,19.14722]
[1779131806494,32.58,76570.94,12.1,0.39961,0.00024,19.14722]
[1779131806595,32.58,76568.84,12.1,0.39912,0.00024,19.14043]
[1779131808431,32.58,76568.95,12.1,0.39915,0.00024,19.14081]
[1779131810277,32.59,76570.24,12.1,0.39945,0.00024,19.14504]
[1779131812729,32.59,76565.07,12.1,0.39822,0.00024,19.1281]
[1779131813360,32.59,76565.07,12.1,0.39822,0.00024,19.1281]
[1779131813486,32.59,76565.07,12.1,0.39822,0.00024,19.1281]
[1779131815708,32.59,76545.01,12.1,0.39344,0.00024,19.06053]
[1779131817677,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817681,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817683,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817698,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817729,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817739,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817750,32.59,76540.43,12.1,0.39235,0.00024,19.04471]
[1779131817936,32.59,76531.35,12.1,0.39019,0.00024,19.01293]
[1779131819150,32.59,76531.35,12.1,0.39019,0.00024,19.01293]
[1779131819233,32.59,76531.35,12.1,0.39019,0.00024,19.01293]
[1779131819712,32.59,76530.09,12.1,0.3899,0.00024,19.0085]
[1779131819831,32.59,76530.09,12.1,0.3899,0.00024,19.0085]
[1779131819926,32.59,76530.09,12.1,0.3899,0.00024,19.0085]
[1779131820331,32.59,76530.09,12.1,0.3899,0.00024,19.0085]
[1779131820585,32.59,76538.56,12.1,0.39192,0.00024,19.03834]
[1779131821443,32.59,76538.56,12.1,0.39192,0.00024,19.03834]
[1779131824771,32.6,76540.85,12.1,0.39248,0.00024,19.04652]
[1779131826471,32.6,76539.53,12.1,0.39217,0.00024,19.04201]
[1779131826859,32.6,76536.18,12.1,0.39138,0.00024,19.03035]
[1779131827456,32.6,76536.18,12.1,0.39138,0.00024,19.03035]
[1779131829016,32.6,76543.74,12.1,0.39318,0.00024,19.05668]
[1779131830263,32.6,76543.74,12.1,0.39318,0.00024,19.05668]
[1779131830335,32.6,76543.74,12.1,0.39318,0.00024,19.05668]
[1779131831513,32.6,76536.73,12.1,0.39152,0.00024,19.03242]
[1779131832246,32.6,76536.73,12.1,0.39152,0.00024,19.03242]
[1779131832452,32.6,76536.73,12.1,0.39152,0.00024,19.03242]
[1779131834417,32.6,76533.13,12.1,0.39066,0.00024,19.01982]
[1779131838015,32.6,76531.94,12.1,0.39039,0.00024,19.01571]
[1779131839235,32.6,76531.29,12.1,0.39023,0.00024,19.01344]
[1779131839557,32.6,76531.29,12.1,0.39023,0.00024,19.01344]
[1779131840505,32.6,76528.67,12.1,0.38961,0.00024,19.00421]
[1779131840541,32.6,76528.67,12.1,0.38961,0.00024,19.00421]
[1779131840647,32.6,76528.67,12.1,0.38961,0.00024,19.00421]
[1779131840589,32.6,76527.52,12.1,0.38934,0.00024,19.00016]
[1779131841536,32.6,76527.52,12.1,0.38934,0.00024,19.00016]
[1779131841560,32.6,76527.52,12.1,0.38934,0.00024,19.00016]
[1779131841584,32.6,76527.52,12.1,0.38934,0.00024,19.00016]
[1779131841661,32.6,76526.74,12.1,0.38915,0.00024,18.99732]
[1779131841805,32.6,76526.74,12.1,0.38915,0.00024,18.99732]
[1779131842352,32.6,76526.74,12.1,0.38915,0.00024,18.99732]
[1779131843727,32.6,76532.42,12.1,0.3905,0.00024,19.01746]
[1779131844144,32.6,76532.42,12.1,0.3905,0.00024,19.01746]
[1779131847144,32.6,76539.16,12.1,0.39211,0.00024,19.04106]
[1779131848143,32.6,76540.42,12.1,0.39241,0.00024,19.04544]
[1779131849651,32.6,76540.22,12.1,0.39236,0.00024,19.04474]
[1779131849743,32.6,76540.37,12.1,0.3924,0.00024,19.04527]
[1779131854561,32.61,76542.84,12.1,0.39296,0.00024,19.04922]
[1779131854635,32.61,76542.84,12.1,0.39296,0.00024,19.04922]
[1779131855352,32.61,76542.78,12.1,0.39295,0.00024,19.04903]
[1779131855699,32.61,76542.78,12.1,0.39295,0.00024,19.04903]
[1779131855572,32.61,76536.5,12.1,0.39146,0.00024,19.02723]
[1779131856491,32.61,76536.5,12.1,0.39146,0.00024,19.02723]
[1779131858480,32.61,76533.99,12.1,0.39086,0.00024,19.01845]
[1779131861878,32.61,76536.48,12.1,0.39146,0.00024,19.02722]
[1779131862858,32.61,76535.6,12.1,0.39125,0.00024,19.02416]
[1779131864205,32.61,76537.46,12.1,0.39169,0.00024,19.03066]
[1779131864661,32.61,76537.46,12.1,0.39169,0.00024,19.03066]
[1779131865221,32.61,76538.03,12.1,0.39183,0.00024,19.03265]
[1779131865461,32.61,76538.03,12.1,0.39183,0.00024,19.03265]
[1779131865496,32.61,76538.03,12.1,0.39183,0.00024,19.03265]
[1779131866113,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866176,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866259,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866274,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866353,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866445,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866555,32.61,76536.63,12.1,0.3915,0.00024,19.02778]
[1779131866606,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131866822,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131866935,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131867269,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131867405,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131867627,32.61,76525.87,12.1,0.38893,0.00024,18.98972]
[1779131867644,32.61,76518.23,12.1,0.38712,0.00024,18.96222]
[1779131867867,32.61,76518.23,12.1,0.38712,0.00024,18.96222]
[1779131868308,32.61,76518.23,12.1,0.38712,0.00024,18.96222]
[1779131868988,32.61,76519.22,12.1,0.38735,0.00024,18.96579]
[1779131868991,32.61,76519.22,12.1,0.38735,0.00024,18.96579]
[1779131869371,32.61,76519.22,12.1,0.38735,0.00024,18.96579]
[1779131870523,32.6,76516.97,12.1,0.38681,0.00024,18.9576]
[1779131872792,32.6,76510.42,12.1,0.38525,0.00024,18.93356]
[1779131877360,32.6,76516.29,12.1,0.38663,0.00024,18.9548]
[1779131881385,32.6,76517.82,12.1,0.38698,0.00024,18.96022]
[1779131883495,32.59,76519.35,12.1,0.38734,0.00024,18.96565]
[1779131883553,32.59,76519.35,12.1,0.38734,0.00024,18.96565]
[1779131883649,32.59,76519.35,12.1,0.38734,0.00024,18.96565]
[1779131883733,32.59,76519.35,12.1,0.38734,0.00024,18.96565]
[1779131883965,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131883993,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131884017,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131884024,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131884203,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131884321,32.59,76521.46,12.1,0.38783,0.00024,18.97316]
[1779131884631,32.59,76548.28,12.1,0.39421,0.00024,19.06724]
[1779131885454,32.59,76548.28,12.1,0.39421,0.00024,19.06724]
[1779131885481,32.59,76548.28,12.1,0.39421,0.00024,19.06724]
[1779131885556,32.59,76548.28,12.1,0.39421,0.00024,19.06724]
[1779131885657,32.59,76551.51,12.1,0.39499,0.00024,19.07836]
[1779131885818,32.59,76551.51,12.1,0.39499,0.00024,19.07836]
[1779131886482,32.59,76543.93,12.1,0.39318,0.00024,19.05241]
[1779131886843,32.59,76543.93,12.1,0.39318,0.00024,19.05241]
[1779131888864,32.59,76540.99,12.1,0.39248,0.00024,19.04225]
[1779131888937,32.59,76540.99,12.1,0.39248,0.00024,19.04225]
[1779131889451,32.59,76535.57,12.1,0.39119,0.00024,19.02337]
[1779131890177,32.59,76535.57,12.1,0.39119,0.00024,19.02337]
[1779131890209,32.59,76535.57,12.1,0.39119,0.00024,19.02337]
[1779131890524,32.59,76525.23,12.1,0.38874,0.00024,18.98683]
[1779131895754,32.6,76526.99,12.1,0.38917,0.00024,18.99326]
[1779131895493,32.6,76532.69,12.1,0.39052,0.00024,19.01347]
[1779131895812,32.6,76532.69,12.1,0.39052,0.00024,19.01347]
[1779131895863,32.6,76532.69,12.1,0.39052,0.00024,19.01347]
[1779131897295,32.6,76534.43,12.1,0.39094,0.00024,19.01961]
[1779131899313,32.6,76537.21,12.1,0.3916,0.00024,19.02937]
[1779131901964,32.6,76536.49,12.1,0.39143,0.00024,19.02689]
[1779131901980,32.6,76536.49,12.1,0.39143,0.00024,19.02689]
[1779131902215,32.6,76536.49,12.1,0.39143,0.00024,19.02689]
[1779131902542,32.6,76523.81,12.1,0.38841,0.00024,18.98195]
[1779131902956,32.6,76523.81,12.1,0.38841,0.00024,18.98195]
[1779131903638,32.6,76522.8,12.1,0.38818,0.00024,18.97837]
[1779131904934,32.6,76526.06,12.1,0.38895,0.00024,18.99007]
[1779131905108,32.6,76526.06,12.1,0.38895,0.00024,18.99007]
[1779131905563,32.6,76527.57,12.1,0.38931,0.00024,18.99538]
[1779131908588,32.59,76534.17,12.1,0.39086,0.00024,19.01849]
[1779131908826,32.59,76534.17,12.1,0.39086,0.00024,19.01849]
[1779131908858,32.59,76534.17,12.1,0.39086,0.00024,19.01849]
[1779131908923,32.59,76534.17,12.1,0.39086,0.00024,19.01849]
[1779131909228,32.59,76534.17,12.1,0.39086,0.00024,19.01849]
[1779131909602,32.6,76538.02,12.1,0.39178,0.00024,19.03198]
[1779131909873,32.6,76538.02,12.1,0.39178,0.00024,19.03198]
[1779131911138,32.6,76540.75,12.1,0.39243,0.00024,19.04148]
[1779131911219,32.6,76540.75,12.1,0.39243,0.00024,19.04148]
[1779131911220,32.6,76540.75,12.1,0.39243,0.00024,19.04148]
[1779131912260,32.6,76543.13,12.1,0.39297,0.00024,19.04505]
[1779131914630,32.6,76548.22,12.1,0.39418,0.00024,19.06252]
[1779131915286,32.6,76548.22,12.1,0.39418,0.00024,19.06252]
[1779131915291,32.6,76548.22,12.1,0.39418,0.00024,19.06252]
[1779131918281,32.59,76553.28,12.1,0.39538,0.00024,19.07968]
[1779131920632,32.59,76553.67,12.1,0.39547,0.00024,19.08096]
[1779131922738,32.59,76552.59,12.1,0.39521,0.00024,19.07727]
[1779131924875,32.59,76553.19,12.1,0.39535,0.00024,19.07925]
[1779131924975,32.59,76553.19,12.1,0.39535,0.00024,19.07925]
[1779131929265,32.59,76559.84,12.1,0.39693,0.00024,19.10152]
[1779131930330,32.59,76560.6,12.1,0.39711,0.00024,19.10403]
[1779131933197,32.59,76560.61,12.1,0.39711,0.00024,19.10396]
[1779131933253,32.59,76560.61,12.1,0.39711,0.00024,19.10396]
[1779131933378,32.59,76560.61,12.1,0.39711,0.00024,19.10396]
[1779131933395,32.59,76560.61,12.1,0.39711,0.00024,19.10396]
[1779131933763,32.59,76565.5,12.1,0.39827,0.00024,19.12016]
[1779131934148,32.59,76565.5,12.1,0.39827,0.00024,19.12016]
[1779131934409,32.59,76565.5,12.1,0.39827,0.00024,19.12016]
[1779131934546,32.59,76565.5,12.1,0.39827,0.00024,19.12016]
[1779131934570,32.59,76565.5,12.1,0.39827,0.00024,19.12016]
[1779131934770,32.59,76572.52,12.1,0.39996,0.00024,19.14323]
[1779131934830,32.59,76572.52,12.1,0.39996,0.00024,19.14323]
[1779131935690,32.59,76572.52,12.1,0.39996,0.00024,19.14323]
[1779131938281,32.59,76574.61,12.1,0.40046,0.00024,19.1501]
[1779131939689,32.59,76579.19,12.1,0.40156,0.00024,19.16489]
[1779131940711,32.59,76579.19,12.1,0.40156,0.00024,19.16491]
[1779131943892,32.59,76583.39,12.1,0.40257,0.00024,19.17836]
[1779131946105,32.59,76585.75,12.1,0.40314,0.00024,19.18587]
[1779131948218,32.59,76587.64,12.1,0.40359,0.00024,19.19186]
[1779131948426,32.59,76587.64,12.1,0.40359,0.00024,19.19186]
[1779131950726,32.59,76588.79,12.1,0.40387,0.00024,19.19551]
[1779131952051,32.59,76590.96,12.1,0.4044,0.00024,19.20236]
[1779131952145,32.59,76590.96,12.1,0.4044,0.00024,19.20236]
[1779131953428,32.59,76590.93,12.1,0.40439,0.00024,19.20229]
[1779131953569,32.59,76590.93,12.1,0.40439,0.00024,19.20229]
[1779131953615,32.6,76585.4,12.1,0.40307,0.00024,19.18492]
[1779131954888,32.6,76583.08,12.1,0.40251,0.00024,19.17756]
[1779131957270,32.6,76586.61,12.1,0.40336,0.00024,19.18877]
[1779131957980,32.6,76586.01,12.1,0.40322,0.00024,19.18689]
[1779131959908,32.6,76581.07,12.1,0.40204,0.00024,19.17121]
[1779131959913,32.6,76581.07,12.1,0.40204,0.00024,19.17121]
[1779131960611,32.6,76581.07,12.1,0.40204,0.00024,19.17121]
[1779131962649,32.6,76578.66,12.1,0.40146,0.00024,19.16352]
[1779131963434,32.6,76578.9,12.1,0.40152,0.00024,19.16433]
[1779131966556,32.6,76579.32,12.1,0.40162,0.00024,19.16571]
[1779131966621,32.6,76579.32,12.1,0.40162,0.00024,19.16571]
[1779131966636,32.6,76579.32,12.1,0.40162,0.00024,19.16571]
[1779131966699,32.6,76579.32,12.1,0.40162,0.00024,19.16571]
[1779131967261,32.6,76579.09,12.1,0.40157,0.00024,19.165]
[1779131967268,32.6,76579.09,12.1,0.40157,0.00024,19.165]
[1779131967362,32.6,76585.14,12.1,0.40302,0.00024,19.18428]
[1779131968150,32.6,76590.56,12.1,0.40432,0.00024,19.20135]
[1779131970679,32.6,76590.71,12.1,0.40436,0.00024,19.20185]
[1779131970707,32.6,76590.71,12.1,0.40436,0.00024,19.20185]
[1779131970952,32.6,76590.38,12.1,0.40428,0.00024,19.20086]
[1779131971022,32.6,76585.79,12.1,0.40316,0.00024,19.18178]
[1779131972858,32.6,76581.43,12.1,0.40212,0.00024,19.16794]
[1779131973444,32.6,76581.43,12.1,0.40212,0.00024,19.16794]
[1779131978590,32.6,76577.98,12.1,0.4013,0.00024,19.15698]
[1779131978687,32.6,76577.98,12.1,0.4013,0.00024,19.15698]
[1779131978699,32.6,76577.98,12.1,0.4013,0.00024,19.15698]
[1779131978775,32.6,76577.98,12.1,0.4013,0.00024,19.15698]
[1779131978816,32.61,76578.03,12.1,0.40131,0.00024,19.15717]
[1779131978846,32.61,76578.03,12.1,0.40131,0.00024,19.15717]
[1779131979350,32.61,76578.03,12.1,0.40131,0.00024,19.15717]
[1779131979450,32.61,76572.31,12.1,0.39994,0.00024,19.13868]
[1779131980878,32.61,76570.82,12.1,0.39959,0.00024,19.13382]
[1779131980900,32.61,76570.82,12.1,0.39959,0.00024,19.13382]
[1779131981200,32.61,76570.82,12.1,0.39959,0.00024,19.13382]
[1779131982455,32.61,76569.75,12.1,0.39933,0.00024,19.13032]
[1779131982679,32.61,76569.75,12.1,0.39933,0.00024,19.13032]
[1779131982771,32.61,76574.89,12.1,0.40056,0.00024,19.14703]
[1779131985621,32.61,76572.51,12.1,0.39999,0.00024,19.13931]
[1779131985653,32.61,76572.51,12.1,0.39999,0.00024,19.13931]
[1779131991164,32.61,76567.99,12.1,0.39891,0.00024,19.12456]
[1779131996199,32.61,76568.57,12.1,0.39905,0.00024,19.12649]
[1779131997586,32.61,76568.57,12.1,0.39905,0.00024,19.12649]
[1779132003248,32.61,76570.29,12.1,0.39946,0.00024,19.13213]
[1779132006332,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006342,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006359,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006391,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006397,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006477,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006642,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006645,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006859,32.61,76569.97,12.1,0.39939,0.00024,19.13109]
[1779132006686,32.61,76571.31,12.1,0.39971,0.00024,19.13547]
[1779132007366,32.61,76571.31,12.1,0.39971,0.00024,19.13547]
[1779132007373,32.61,76577.55,12.1,0.4012,0.00024,19.15571]
[1779132009411,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132009622,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132009627,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132009634,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132009715,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132009719,32.61,76578.98,12.1,0.40155,0.00024,19.16032]
[1779132010636,32.61,76580.33,12.1,0.40187,0.00024,19.16468]
[1779132010840,32.61,76580.33,12.1,0.40187,0.00024,19.16468]
[1779132011396,32.61,76582.53,12.1,0.4024,0.00024,19.17172]
[1779132011413,32.61,76582.53,12.1,0.4024,0.00024,19.17172]
[1779132011662,32.61,76582.53,12.1,0.4024,0.00024,19.17172]
[1779132012742,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012747,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012769,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012770,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012783,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012811,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012812,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132012861,32.61,76583.34,12.1,0.4026,0.00024,19.1743]
[1779132013318,32.61,76569.8,12.1,0.39936,0.00024,19.13067]
[1779132013954,32.61,76569.8,12.1,0.39936,0.00024,19.13067]
[1779132014325,32.61,76567.23,12.1,0.39875,0.00024,19.12228]
[1779132015355,32.61,76567.23,12.1,0.39875,0.00024,19.12228]
[1779132016020,32.61,76568.27,12.1,0.399,0.00024,19.12571]
[1779132016339,32.61,76571.4,12.1,0.39975,0.00024,19.13596]
[1779132017536,32.61,76571.4,12.1,0.39975,0.00024,19.13596]
[1779132017930,32.61,76574.9,12.1,0.40059,0.00024,19.14735]
[1779132018353,32.61,76580.79,12.1,0.402,0.00024,19.16631]
[1779132019066,32.61,76580.79,12.1,0.402,0.00024,19.16631]
[1779132019078,32.61,76580.79,12.1,0.402,0.00024,19.16631]
[1779132019221,32.61,76580.79,12.1,0.402,0.00024,19.16631]
[1779132019376,32.61,76580.79,12.1,0.402,0.00024,19.16631]
[1779132021468,32.61,76582.63,12.1,0.40244,0.00024,19.1722]
[1779132022195,32.61,76583.33,12.1,0.40261,0.00024,19.17444]
[1779132023451,32.61,76584.38,12.1,0.40286,0.00024,19.17778]
[1779132028427,32.62,76589.36,12.1,0.40406,0.00024,19.19354]
[1779132029051,32.62,76589.36,12.1,0.40406,0.00024,19.19354]
[1779132030243,32.62,76589.68,12.1,0.40414,0.00024,19.19456]
[1779132032848,32.62,76596.26,12.1,0.4057,0.00024,19.21043]
[1779132033033,32.62,76596.0,12.1,0.40564,0.00024,19.20965]
[1779132033309,32.62,76596.0,12.1,0.40564,0.00024,19.20965]
[1779132033343,32.62,76596.0,12.1,0.40564,0.00024,19.20965]
[1779132033571,32.62,76596.0,12.1,0.40564,0.00024,19.20965]
[1779132033880,32.62,76596.0,12.1,0.40564,0.00024,19.20965]
[1779132033950,32.62,76597.7,12.1,0.40605,0.00024,19.21493]
[1779132034015,32.62,76597.7,12.1,0.40605,0.00024,19.21493]
[1779132034024,32.62,76597.7,12.1,0.40605,0.00024,19.21493]
[1779132034758,32.62,76607.0,12.1,0.40828,0.00024,19.24331]
[1779132035145,32.62,76607.0,12.1,0.40828,0.00024,19.24331]
[1779132035409,32.62,76607.0,12.1,0.40828,0.00024,19.24331]
[1779132040210,32.63,76608.21,12.1,0.40859,0.00024,19.24709]
[1779132040236,32.63,76608.21,12.1,0.40859,0.00024,19.24709]
[1779132042232,32.63,76612.5,12.1,0.40962,0.00024,19.25998]
[1779132042321,32.63,76612.5,12.1,0.40962,0.00024,19.25998]
[1779132042858,32.63,76612.5,12.1,0.40962,0.00024,19.25998]
[1779132043613,32.63,76616.67,12.1,0.41063,0.00024,19.27239]
[1779132046631,32.63,76617.61,12.1,0.41087,0.00024,19.27522]
[1779132046839,32.63,76617.61,12.1,0.41087,0.00024,19.27522]
[1779132048078,32.63,76619.59,12.1,0.41135,0.00024,19.28107]
[1779132048108,32.63,76619.59,12.1,0.41135,0.00024,19.28107]
[1779132048568,32.63,76624.64,12.1,0.41256,0.00024,19.29577]
[1779132053603,32.64,76623.23,12.1,0.41223,0.00024,19.29178]
[1779132058933,32.64,76625.85,12.1,0.41287,0.00024,19.29943]
[1779132059188,32.64,76625.85,12.1,0.41287,0.00024,19.29943]
[1779132059645,32.64,76618.74,12.1,0.41116,0.00024,19.2788]
[1779132060833,32.64,76618.74,12.1,0.41116,0.00024,19.2788]
[1779132061126,32.64,76620.31,12.1,0.41154,0.00024,19.28343]
[1779132061926,32.64,76620.31,12.1,0.41154,0.00024,19.28343]
[1779132061751,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062360,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062772,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062773,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062957,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062989,32.64,76625.49,12.1,0.41279,0.00024,19.29847]
[1779132062769,32.64,76634.68,12.1,0.415,0.00024,19.32465]
[1779132063623,32.64,76634.68,12.1,0.415,0.00024,19.32465]
[1779132063703,32.64,76634.68,12.1,0.415,0.00024,19.32465]
[1779132063820,32.64,76634.68,12.1,0.415,0.00024,19.32465]
[1779132063859,32.64,76634.68,12.1,0.415,0.00024,19.32465]
[1779132063929,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064072,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064141,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064399,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064506,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064532,32.64,76655.35,12.1,0.41999,0.00024,19.38139]
[1779132064709,32.64,76655.63,12.1,0.42006,0.00024,19.38214]
[1779132065716,32.64,76650.49,12.1,0.41882,0.00024,19.36836]
[1779132066000,32.64,76650.49,12.1,0.41882,0.00024,19.36836]
[1779132066499,32.64,76650.49,12.1,0.41882,0.00024,19.36836]
[1779132066616,32.64,76650.49,12.1,0.41882,0.00024,19.36836]
[1779132066723,32.64,76642.6,12.1,0.41692,0.00024,19.34681]
[1779132067276,32.64,76642.6,12.1,0.41692,0.00024,19.34681]
[1779132067599,32.64,76642.6,12.1,0.41692,0.00024,19.34681]
[1779132068940,32.64,76641.45,12.1,0.41664,0.00024,19.34362]
[1779132075928,32.64,76639.51,12.1,0.41617,0.00024,19.33824]
[1779132075787,32.64,76629.5,12.1,0.41376,0.00024,19.31004]
[1779132077351,32.64,76625.97,12.1,0.41291,0.00024,19.29994]
[1779132077589,32.64,76625.97,12.1,0.41291,0.00024,19.29994]
[1779132077801,32.64,76618.95,12.1,0.41123,0.00024,19.27957]
[1779132078580,32.64,76618.95,12.1,0.41123,0.00024,19.27957]
[1779132079333,32.65,76617.81,12.1,0.41096,0.00024,19.27628]
[1779132079551,32.65,76617.81,12.1,0.41096,0.00024,19.27628]
[1779132079579,32.65,76617.81,12.1,0.41096,0.00024,19.27628]
[1779132079800,32.65,76617.81,12.1,0.41096,0.00024,19.27628]
[1779132079827,32.64,76611.5,12.1,0.40944,0.00024,19.2576]
[1779132082163,32.64,76611.22,12.1,0.40936,0.00024,19.25671]
[1779132082628,32.64,76611.22,12.1,0.40936,0.00024,19.25671]
[1779132083539,32.64,76613.84,12.1,0.40999,0.00024,19.26447]
[1779132083715,32.64,76613.84,12.1,0.40999,0.00024,19.26447]
[1779132083858,32.64,76613.84,12.1,0.40999,0.00024,19.26447]
[1779132083914,32.64,76618.5,12.1,0.41111,0.00024,19.27816]
[1779132085948,32.64,76620.12,12.1,0.4115,0.00024,19.28293]
[1779132091419,32.65,76623.11,12.1,0.41223,0.00024,19.29176]
[1779132092823,32.65,76622.07,12.1,0.41196,0.00024,19.28414]
[1779132093208,32.65,76617.8,12.1,0.41094,0.00024,19.2717]
[1779132093925,32.65,76615.47,12.1,0.41038,0.00024,19.26481]
[1779132094064,32.65,76615.47,12.1,0.41038,0.00024,19.26481]
[1779132094338,32.65,76615.47,12.1,0.41038,0.00024,19.26481]
[1779132094412,32.65,76615.47,12.1,0.41038,0.00024,19.26481]
[1779132098617,32.64,76610.09,12.1,0.40907,0.00024,19.24873]
[1779132099019,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099033,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099039,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099110,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099302,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099858,32.64,76611.68,12.1,0.40945,0.00024,19.25344]
[1779132099967,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100354,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100468,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100554,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100658,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100697,32.64,76620.42,12.1,0.41155,0.00024,19.27917]
[1779132100976,32.64,76607.53,12.1,0.40845,0.00024,19.24096]
[1779132101054,32.64,76607.53,12.1,0.40845,0.00024,19.24096]
[1779132101151,32.64,76607.53,12.1,0.40845,0.00024,19.24096]
[1779132101374,32.64,76607.53,12.1,0.40845,0.00024,19.24096]
[1779132101551,32.64,76607.53,12.1,0.40845,0.00024,19.24096]
[1779132101983,32.64,76596.2,12.1,0.40573,0.00024,19.20643]
[1779132103194,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103229,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103235,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103239,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103341,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103942,32.64,76596.02,12.1,0.40568,0.00024,19.20587]
[1779132103998,32.64,76584.45,12.1,0.40291,0.00024,19.16973]
[1779132104181,32.64,76584.45,12.1,0.40291,0.00024,19.16973]
[1779132104229,32.64,76584.45,12.1,0.40291,0.00024,19.16973]
[1779132104480,32.64,76584.45,12.1,0.40291,0.00024,19.16973]
[1779132104858,32.64,76584.45,12.1,0.40291,0.00024,19.16973]
[1779132110040,32.64,76580.0,12.1,0.40186,0.00024,19.15568]
[1779132111090,32.64,76580.0,12.1,0.40186,0.00024,19.15568]
[1779132111333,32.64,76580.0,12.1,0.40186,0.00024,19.15568]
[1779132111404,32.64,76580.0,12.1,0.40186,0.00024,19.15568]
[1779132113342,32.65,76574.88,12.1,0.40064,0.00024,19.1393]
[1779132114208,32.65,76577.13,12.1,0.40118,0.00024,19.14655]
[1779132114218,32.65,76577.13,12.1,0.40118,0.00024,19.14655]
[1779132120535,32.65,76580.98,12.1,0.40211,0.00024,19.15899]
[1779132120591,32.65,76580.98,12.1,0.40211,0.00024,19.15899]
[1779132122124,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132123224,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132123356,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132123414,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132123453,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132123859,32.65,76587.43,12.1,0.40365,0.00024,19.17945]
[1779132124384,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124405,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124416,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124424,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124502,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124523,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124661,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132124910,32.65,76587.27,12.1,0.40362,0.00024,19.17896]
[1779132130181,32.65,76590.38,12.1,0.40437,0.00024,19.18877]
[1779132134674,32.65,76593.02,12.1,0.405,0.00024,19.19702]
[1779132134793,32.65,76593.02,12.1,0.405,0.00024,19.19702]
[1779132137631,32.65,76591.59,12.1,0.40466,0.00024,19.19262]
[1779132137776,32.65,76591.59,12.1,0.40466,0.00024,19.19262]
[1779132137964,32.65,76591.59,12.1,0.40466,0.00024,19.19262]
[1779132139244,32.65,76598.37,12.1,0.40629,0.00024,19.21362]
[1779132144279,32.66,76599.46,12.1,0.40656,0.00024,19.21708]
[1779132149740,32.66,76600.27,12.1,0.40677,0.00024,19.21966]
[1779132149833,32.66,76600.27,12.1,0.40677,0.00024,19.21966]
[1779132149898,32.66,76600.27,12.1,0.40677,0.00024,19.21966]
[1779132149931,32.66,76600.27,12.1,0.40677,0.00024,19.21966]
[1779132150227,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150361,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150406,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150640,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150706,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150746,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150827,32.66,76600.48,12.1,0.40682,0.00024,19.22036]
[1779132150950,32.66,76609.14,12.1,0.4089,0.00024,19.24653]
[1779132151400,32.66,76609.14,12.1,0.4089,0.00024,19.24653]
[1779132151405,32.66,76609.14,12.1,0.4089,0.00024,19.24653]
[1779132151483,32.66,76609.14,12.1,0.4089,0.00024,19.24653]
[1779132152031,32.66,76618.38,12.1,0.4111,0.00024,19.26925]
[1779132153626,32.66,76616.6,12.1,0.41067,0.00024,19.26403]
[1779132155740,32.66,76617.4,12.1,0.41086,0.00024,19.26631]
[1779132156938,32.66,76616.64,12.1,0.41067,0.00024,19.26401]
[1779132157501,32.66,76613.3,12.1,0.40986,0.00024,19.25412]
[1779132163079,32.65,76618.89,12.1,0.41119,0.00024,19.27044]
[1779132163099,32.65,76619.29,12.1,0.41129,0.00024,19.27157]
[1779132163416,32.65,76614.48,12.1,0.41013,0.00024,19.25739]
[1779132167444,32.65,76608.55,12.1,0.40869,0.00024,19.23962]
[1779132169821,32.65,76608.48,12.1,0.40867,0.00024,19.23939]
[1779132169837,32.65,76608.48,12.1,0.40867,0.00024,19.23939]
[1779132174498,32.64,76603.71,12.1,0.40752,0.00024,19.22488]
[1779132178677,32.64,76605.28,12.1,0.40789,0.00024,19.22956]
[1779132178741,32.64,76605.28,12.1,0.40789,0.00024,19.22956]
[1779132179338,32.64,76604.69,12.1,0.40774,0.00024,19.22774]
[1779132179822,32.64,76604.69,12.1,0.40774,0.00024,19.22774]
[1779132182028,32.64,76603.46,12.1,0.40745,0.00024,19.22399]
[1779132191505,32.63,76609.44,12.1,0.40886,0.00024,19.2418]
[1779132191805,32.63,76609.44,12.1,0.40886,0.00024,19.2418]
[1779132192858,32.63,76611.7,12.1,0.4094,0.00024,19.24849]
[1779132195343,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132195512,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132195531,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132195560,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132195750,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132195862,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132196079,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132196105,32.63,76613.01,12.1,0.40971,0.00024,19.25233]
[1779132196080,32.63,76620.39,12.1,0.41148,0.00024,19.27403]
[1779132196440,32.63,76620.39,12.1,0.41148,0.00024,19.27403]
[1779132199093,32.63,76622.15,12.1,0.4119,0.00024,19.27908]
[1779132199170,32.63,76621.94,12.1,0.41185,0.00024,19.27843]
[1779132199174,32.63,76621.94,12.1,0.41185,0.00024,19.27843]
[1779132199436,32.63,76621.94,12.1,0.41185,0.00024,19.27843]
[1779132199668,32.62,76614.9,12.1,0.41015,0.00024,19.25773]
[1779132201685,32.62,76606.85,12.1,0.4082,0.00024,19.2336]
[1779132203241,32.62,76603.01,12.1,0.40728,0.00024,19.22194]
[1779132203276,32.62,76603.01,12.1,0.40728,0.00024,19.22194]
[1779132203284,32.62,76603.01,12.1,0.40728,0.00024,19.22194]
[1779132203408,32.62,76603.01,12.1,0.40728,0.00024,19.22194]
[1779132203698,32.62,76595.13,12.1,0.40539,0.00024,19.19782]
[1779132204289,32.62,76595.13,12.1,0.40539,0.00024,19.19782]
[1779132204398,32.62,76595.13,12.1,0.40539,0.00024,19.19782]
[1779132206637,32.62,76590.29,12.1,0.40424,0.00024,19.18284]
[1779132206838,32.62,76590.29,12.1,0.40424,0.00024,19.18284]
[1779132206904,32.62,76590.29,12.1,0.40424,0.00024,19.18284]
[1779132206944,32.62,76590.29,12.1,0.40424,0.00024,19.18284]
[1779132208312,32.63,76584.13,12.1,0.40277,0.00024,19.16348]
[1779132213223,32.63,76583.38,12.1,0.40257,0.00024,19.15651]
[1779132217240,32.63,76583.09,12.1,0.4025,0.00024,19.15564]
[1779132217264,32.63,76583.09,12.1,0.4025,0.00024,19.15564]
[1779132221550,32.63,76582.81,12.1,0.40244,0.00024,19.1548]
[1779132222870,32.63,76583.97,12.1,0.40272,0.00024,19.1585]
[1779132224027,32.63,76584.4,12.1,0.40282,0.00024,19.15989]
[1779132224037,32.63,76584.4,12.1,0.40282,0.00024,19.15989]
[1779132225856,32.63,76590.24,12.1,0.40423,0.00024,19.17832]
[1779132226379,32.63,76590.24,12.1,0.40423,0.00024,19.17832]
[1779132226628,32.63,76590.24,12.1,0.40423,0.00024,19.17832]
[1779132226730,32.63,76590.24,12.1,0.40423,0.00024,19.17832]
[1779132226863,32.63,76597.87,12.1,0.40606,0.00024,19.202]
[1779132227870,32.63,76602.65,12.1,0.40721,0.00024,19.21666]
[1779132232905,32.64,76603.7,12.1,0.40748,0.00024,19.22008]
[1779132237166,32.65,76605.76,12.1,0.40799,0.00024,19.2265]
[1779132241590,32.65,76608.77,12.1,0.40873,0.00024,19.23577]
[1779132241716,32.65,76608.77,12.1,0.40873,0.00024,19.23577]
[1779132241859,32.65,76608.77,12.1,0.40873,0.00024,19.23577]
[1779132241937,32.65,76608.77,12.1,0.40873,0.00024,19.23577]
[1779132241968,32.65,76614.49,12.1,0.41011,0.00024,19.25284]
[1779132242720,32.65,76614.49,12.1,0.41011,0.00024,19.25284]
[1779132242975,32.65,76623.78,12.1,0.41235,0.00024,19.28004]
[1779132246826,32.66,76623.62,12.1,0.41232,0.00024,19.27964]
[1779132251012,32.66,76624.25,12.1,0.41247,0.00024,19.28153]
[1779132251098,32.66,76624.25,12.1,0.41247,0.00024,19.28153]
[1779132251133,32.66,76624.25,12.1,0.41247,0.00024,19.28153]
[1779132251339,32.66,76621.96,12.1,0.41193,0.00024,19.27491]
[1779132252038,32.66,76615.81,12.1,0.41045,0.00024,19.25694]
[1779132257073,32.66,76615.99,12.1,0.4105,0.00024,19.25762]
[1779132261503,32.67,76616.29,12.1,0.41059,0.00024,19.25862]
[1779132262108,32.67,76616.62,12.1,0.41066,0.00024,19.25956]
[1779132263448,32.66,76617.15,12.1,0.41079,0.00024,19.26108]
[1779132264124,32.66,76605.07,12.1,0.40788,0.00024,19.22506]
[1779132264251,32.66,76605.07,12.1,0.40788,0.00024,19.22506]
[1779132264287,32.66,76605.07,12.1,0.40788,0.00024,19.22506]
[1779132264558,32.66,76605.07,12.1,0.40788,0.00024,19.22506]
[1779132265130,32.66,76599.21,12.1,0.40647,0.00024,19.20721]
[1779132265287,32.66,76599.21,12.1,0.40647,0.00024,19.20721]
[1779132265341,32.66,76599.21,12.1,0.40647,0.00024,19.20721]
[1779132267098,32.66,76597.75,12.1,0.40613,0.00024,19.20277]
[1779132267102,32.66,76597.75,12.1,0.40613,0.00024,19.20277]
[1779132267139,32.66,76597.75,12.1,0.40613,0.00024,19.20277]
[1779132267213,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267253,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267330,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267374,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267508,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267518,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267587,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267592,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267598,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267721,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132267869,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132268062,32.66,76594.36,12.1,0.40532,0.00024,19.19236]
[1779132268161,32.66,76567.3,12.1,0.39884,0.00024,19.10611]
[1779132269166,32.67,76559.8,12.1,0.39705,0.00024,19.08137]
[1779132269265,32.67,76559.8,12.1,0.39705,0.00024,19.08137]
[1779132269325,32.67,76559.8,12.1,0.39705,0.00024,19.08137]
[1779132269408,32.67,76559.8,12.1,0.39705,0.00024,19.08137]
[1779132271473,32.67,76560.65,12.1,0.39724,0.00024,19.07965]
[1779132272348,32.67,76563.74,12.1,0.39798,0.00024,19.08994]
[1779132272352,32.67,76563.74,12.1,0.39798,0.00024,19.08994]
[1779132273197,32.67,76565.54,12.1,0.39841,0.00024,19.09587]
[1779132274611,32.67,76565.54,12.1,0.39841,0.00024,19.09587]
[1779132275072,32.67,76565.54,12.1,0.39841,0.00024,19.09587]
[1779132275092,32.67,76565.54,12.1,0.39841,0.00024,19.09587]
[1779132275099,32.67,76565.54,12.1,0.39841,0.00024,19.09587]
[1779132275802,32.67,76565.94,12.1,0.39851,0.00024,19.09716]
[1779132277173,32.67,76564.63,12.1,0.39819,0.00024,19.09284]
[1779132278849,32.67,76560.17,12.1,0.39713,0.00024,19.07805]
[1779132280336,32.67,76562.04,12.1,0.39757,0.00024,19.08425]
[1779132285663,32.67,76560.5,12.1,0.3972,0.00024,19.07912]
[1779132285664,32.67,76560.5,12.1,0.3972,0.00024,19.07912]
[1779132286588,32.67,76560.77,12.1,0.39727,0.00024,19.08001]
[1779132292107,32.67,76559.98,12.1,0.39708,0.00024,19.07735]
[1779132293104,32.67,76560.13,12.1,0.39711,0.00024,19.07784]
[1779132293135,32.67,76560.13,12.1,0.39711,0.00024,19.07784]
[1779132294347,32.67,76566.37,12.1,0.3986,0.00024,19.09844]
[1779132298357,32.66,76566.8,12.1,0.3987,0.00024,19.09979]
[1779132304701,32.66,76561.79,12.1,0.39749,0.00024,19.08318]
[1779132305975,32.66,76561.43,12.1,0.39741,0.00024,19.08198]
[1779132307790,32.66,76561.66,12.1,0.39746,0.00024,19.08268]
[1779132307996,32.66,76561.66,12.1,0.39746,0.00024,19.08268]
[1779132308015,32.66,76561.66,12.1,0.39746,0.00024,19.08268]
[1779132308032,32.66,76561.66,12.1,0.39746,0.00024,19.08268]
[1779132308086,32.66,76561.66,12.1,0.39746,0.00024,19.08268]
[1779132309030,32.66,76544.38,12.1,0.39334,0.00024,19.02428]
[1779132312242,32.66,76545.91,12.1,0.3937,0.00024,19.02952]
[1779132312380,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132312539,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132312607,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132312887,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132313078,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132313187,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132313194,32.66,76546.44,12.1,0.39382,0.00024,19.03133]
[1779132313169,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313336,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313357,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313589,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313659,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313708,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313829,32.66,76535.04,12.1,0.39111,0.00024,18.99188]
[1779132313910,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314420,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314637,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314656,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314703,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314717,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132314869,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132315044,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132315084,32.66,76518.48,12.1,0.38718,0.00024,18.93308]
[1779132315101,32.66,76505.84,12.1,0.38418,0.00024,18.88685]
[1779132315388,32.66,76505.84,12.1,0.38418,0.00024,18.88685]
[1779132315778,32.66,76505.84,12.1,0.38418,0.00024,18.88685]
[1779132315850,32.66,76505.84,12.1,0.38418,0.00024,18.88685]
[1779132316734,32.66,76502.25,12.1,0.38333,0.00024,18.87355]
[1779132317380,32.66,76505.37,12.1,0.38407,0.00024,18.88509]
[1779132317428,32.66,76505.37,12.1,0.38407,0.00024,18.88509]
[1779132317488,32.66,76505.37,12.1,0.38407,0.00024,18.88509]
[1779132317516,32.66,76497.09,12.1,0.38211,0.00024,18.85424]
[1779132318412,32.66,76497.09,12.1,0.38211,0.00024,18.85424]
[1779132318913,32.66,76497.09,12.1,0.38211,0.00024,18.85424]
[1779132319585,32.66,76501.17,12.1,0.38307,0.00024,18.86945]
[1779132319757,32.66,76501.17,12.1,0.38307,0.00024,18.86945]
[1779132319780,32.66,76501.17,12.1,0.38307,0.00024,18.86945]
[1779132321023,32.66,76501.04,12.1,0.38304,0.00024,18.86895]
[1779132321860,32.66,76502.52,12.1,0.38339,0.00024,18.87443]
[1779132321862,32.66,76502.52,12.1,0.38339,0.00024,18.87443]
[1779132322373,32.66,76502.58,12.1,0.3834,0.00024,18.87465]
[1779132326265,32.65,76508.15,12.1,0.38472,0.00024,18.89516]
[1779132326355,32.65,76508.94,12.1,0.3849,0.00024,18.89803]
[1779132326375,32.65,76508.94,12.1,0.3849,0.00024,18.89803]
[1779132327525,32.65,76513.64,12.1,0.38601,0.00024,18.91518]
[1779132327675,32.65,76513.64,12.1,0.38601,0.00024,18.91518]
[1779132327678,32.65,76513.64,12.1,0.38601,0.00024,18.91518]
[1779132331070,32.65,76506.63,12.1,0.38434,0.00024,18.88938]
[1779132332061,32.65,76509.32,12.1,0.38495,0.00024,18.89451]
[1779132332563,32.65,76513.96,12.1,0.38605,0.00024,18.91143]
[1779132333628,32.65,76520.72,12.1,0.38765,0.00024,18.93585]
[1779132334858,32.65,76520.72,12.1,0.38765,0.00024,18.93585]
[1779132334920,32.65,76526.1,12.1,0.38892,0.00024,18.95505]
[1779132336744,32.65,76533.69,12.1,0.39072,0.00024,18.98185]
[1779132342691,32.65,76533.71,12.1,0.39073,0.00024,18.98205]
[1779132347943,32.65,76535.83,12.1,0.39124,0.00024,18.98956]
[1779132347954,32.65,76535.83,12.1,0.39124,0.00024,18.98956]
[1779132348954,32.65,76535.43,12.1,0.39115,0.00024,18.98821]
[1779132348968,32.65,76535.43,12.1,0.39115,0.00024,18.98821]
[1779132348972,32.65,76535.43,12.1,0.39115,0.00024,18.98821]
[1779132349790,32.65,76540.1,12.1,0.39227,0.00024,19.00448]
[1779132352569,32.65,76540.31,12.1,0.39232,0.00024,19.00523]
[1779132355771,32.65,76540.39,12.1,0.39234,0.00024,19.00554]
[1779132356782,32.65,76540.84,12.1,0.39245,0.00024,19.00711]
[1779132362158,32.65,76542.23,12.1,0.39278,0.00024,19.01194]
[1779132364850,32.66,76547.61,12.1,0.39406,0.00024,19.03046]
[1779132366645,32.66,76547.62,12.1,0.39407,0.00024,19.03051]
[1779132367188,32.66,76547.62,12.1,0.39407,0.00024,19.03051]
[1779132368586,32.66,76551.57,12.1,0.39501,0.00024,19.044]
[1779132369890,32.66,76557.13,12.1,0.39634,0.00024,19.06274]
[1779132370340,32.66,76557.13,12.1,0.39634,0.00024,19.06274]
[1779132371577,32.66,76559.3,12.1,0.39686,0.00024,19.07]
[1779132372349,32.66,76558.3,12.1,0.39662,0.00024,19.06666]
[1779132373473,32.66,76557.1,12.1,0.39633,0.00024,19.06264]
[1779132376439,32.66,76558.05,12.1,0.39656,0.00024,19.0658]
[1779132376540,32.66,76558.05,12.1,0.39656,0.00024,19.0658]
[1779132376585,32.66,76558.05,12.1,0.39656,0.00024,19.0658]
[1779132377041,32.66,76548.32,12.1,0.39423,0.00024,19.03291]
[1779132382040,32.66,76547.07,12.1,0.39394,0.00024,19.02862]
[1779132382062,32.66,76547.07,12.1,0.39394,0.00024,19.02862]
[1779132382395,32.65,76545.66,12.1,0.3936,0.00024,19.02377]
[1779132382635,32.65,76545.66,12.1,0.3936,0.00024,19.02377]
[1779132382981,32.65,76539.72,12.1,0.39218,0.00024,19.00329]
[1779132388016,32.66,76540.17,12.1,0.39229,0.00024,19.00487]
[1779132388587,32.66,76540.17,12.1,0.39229,0.00024,19.00487]
[1779132388753,32.66,76540.17,12.1,0.39229,0.00024,19.00487]
[1779132389217,32.66,76549.18,12.1,0.39444,0.00024,19.03585]
[1779132389816,32.66,76549.18,12.1,0.39444,0.00024,19.03585]
[1779132390229,32.66,76558.95,12.1,0.39677,0.00024,19.0688]
[1779132391623,32.66,76560.17,12.1,0.39704,0.00024,19.0682]
[1779132392242,32.66,76560.17,12.1,0.39704,0.00024,19.0682]
[1779132392294,32.66,76560.17,12.1,0.39704,0.00024,19.0682]
[1779132393360,32.66,76556.18,12.1,0.39608,0.00024,19.05484]
[1779132393364,32.66,76556.18,12.1,0.39608,0.00024,19.05484]
[1779132393830,32.66,76556.18,12.1,0.39608,0.00024,19.05484]
[1779132399113,32.65,76558.64,12.1,0.39667,0.00024,19.06302]
[1779132401502,32.65,76558.68,12.1,0.39668,0.00024,19.06314]
[1779132406284,32.65,76557.0,12.1,0.39627,0.00024,19.05751]
[1779132416232,32.65,76560.07,12.1,0.397,0.00024,19.06771]
[1779132421269,32.65,76561.33,12.1,0.3973,0.00024,19.07187]
[1779132423515,32.65,76563.1,12.1,0.39772,0.00024,19.07772]
[1779132423659,32.65,76563.1,12.1,0.39772,0.00024,19.07772]
[1779132423690,32.65,76563.1,12.1,0.39772,0.00024,19.07772]
[1779132427913,32.65,76563.09,12.1,0.39772,0.00024,19.07765]
[1779132428708,32.65,76566.39,12.1,0.3985,0.00024,19.08853]
[1779132429074,32.65,76566.39,12.1,0.3985,0.00024,19.08853]
[1779132434361,32.65,76569.88,12.1,0.39933,0.00024,19.09986]
[1779132439803,32.65,76570.83,12.1,0.39955,0.00024,19.10288]
[1779132443606,32.64,76563.01,12.1,0.39767,0.00024,19.07708]
[1779132446532,32.64,76558.93,12.1,0.3967,0.00024,19.06349]
[1779132450823,32.64,76559.65,12.1,0.39687,0.00024,19.06589]
[1779132451481,32.64,76567.93,12.1,0.39882,0.00024,19.08862]
[1779132456531,32.64,76567.74,12.1,0.39877,0.00024,19.08792]
[1779132460543,32.64,76573.45,12.1,0.40013,0.00024,19.10647]
[1779132465578,32.64,76574.32,12.1,0.40033,0.00024,19.10917]
[1779132471036,32.63,76570.93,12.1,0.39951,0.00024,19.09806]
[1779132472664,32.63,76569.81,12.1,0.39924,0.00024,19.09436]
[1779132473634,32.63,76560.4,12.1,0.39699,0.00024,19.06326]
[1779132478808,32.63,76561.69,12.1,0.39729,0.00024,19.06755]
[1779132478854,32.63,76561.69,12.1,0.39729,0.00024,19.06755]
[1779132478897,32.63,76561.69,12.1,0.39729,0.00024,19.06755]
[1779132479055,32.63,76561.69,12.1,0.39729,0.00024,19.06755]
[1779132479724,32.63,76561.41,12.1,0.39723,0.00024,19.06661]
[1779132480234,32.63,76561.41,12.1,0.39723,0.00024,19.06661]
[1779132480335,32.63,76554.49,12.1,0.39557,0.00024,19.04337]
[1779132482064,32.63,76552.15,12.1,0.39501,0.00024,19.03545]
[1779132483102,32.63,76554.77,12.1,0.39563,0.00024,19.04428]
[1779132483150,32.63,76554.77,12.1,0.39563,0.00024,19.04428]
[1779132486118,32.63,76557.23,12.1,0.39622,0.00024,19.05253]
[1779132491791,32.63,76561.57,12.1,0.39725,0.00024,19.067]
[1779132492335,32.63,76561.57,12.1,0.39725,0.00024,19.067]
[1779132497798,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498093,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498169,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498203,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498385,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498437,32.63,76560.07,12.1,0.39689,0.00024,19.06194]
[1779132498864,32.63,76560.71,12.1,0.39704,0.00024,19.06405]
[1779132499099,32.63,76560.71,12.1,0.39704,0.00024,19.06405]
[1779132499435,32.63,76560.71,12.1,0.39704,0.00024,19.06405]
[1779132499443,32.63,76570.22,12.1,0.39932,0.00024,19.09543]
[1779132504853,32.62,76574.78,12.1,0.4004,0.00024,19.11015]
[1779132508810,32.62,76577.33,12.1,0.401,0.00024,19.11831]
[1779132510632,32.62,76580.26,12.1,0.4017,0.00024,19.12767]
[1779132515930,32.62,76581.71,12.1,0.40201,0.00024,19.12746]
[1779132518179,32.61,76581.46,12.1,0.40195,0.00024,19.12663]
[1779132518883,32.61,76581.78,12.1,0.40202,0.00024,19.12759]
[1779132523986,32.61,76584.42,12.1,0.40264,0.00024,19.13583]
[1779132525676,32.61,76582.72,12.1,0.40223,0.00024,19.13038]
[1779132531038,32.6,76585.31,12.1,0.40283,0.00024,19.13842]
[1779132536073,32.6,76584.44,12.1,0.40261,0.00024,19.13549]
[1779132541108,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542127,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542163,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542177,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542388,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542418,32.59,76586.79,12.1,0.40316,0.00024,19.14279]
[1779132542477,32.59,76588.19,12.1,0.40349,0.00024,19.14714]
[1779132543462,32.59,76597.61,12.1,0.40576,0.00024,19.17655]
[1779132545082,32.59,76598.78,12.1,0.40604,0.00024,19.18016]
[1779132547506,32.6,76598.79,12.1,0.40605,0.00024,19.18028]
[1779132547549,32.6,76598.79,12.1,0.40605,0.00024,19.18028]
[1779132547615,32.6,76598.79,12.1,0.40605,0.00024,19.18028]
[1779132549814,32.6,76606.46,12.1,0.4079,0.00024,19.20374]
[1779132555206,32.6,76602.62,12.1,0.407,0.00024,19.19231]
[1779132556507,32.61,76603.22,12.1,0.40715,0.00024,19.19421]
[1779132565276,32.61,76603.46,12.1,0.40723,0.00024,19.19526]
[1779132570311,32.62,76600.23,12.1,0.40647,0.00024,19.18554]
[1779132572352,32.62,76600.1,12.1,0.40642,0.00024,19.18053]
[1779132578367,32.62,76598.21,12.1,0.40598,0.00024,19.17491]
[1779132581388,32.63,76592.57,12.1,0.40463,0.00024,19.1575]
[1779132586423,32.63,76590.87,12.1,0.40423,0.00024,19.15227]
[1779132590419,32.63,76590.88,12.1,0.40423,0.00024,19.15232]
[1779132590430,32.63,76590.88,12.1,0.40423,0.00024,19.15232]
[1779132590586,32.63,76590.53,12.1,0.40415,0.00024,19.15127]
[1779132590652,32.63,76590.53,12.1,0.40415,0.00024,19.15127]
[1779132590659,32.63,76590.53,12.1,0.40415,0.00024,19.15127]
[1779132590788,32.63,76590.53,12.1,0.40415,0.00024,19.15127]
[1779132590858,32.63,76590.53,12.1,0.40415,0.00024,19.15127]
[1779132591461,32.63,76581.17,12.1,0.40191,0.00024,19.12168]
[1779132593211,32.63,76579.25,12.1,0.40145,0.00024,19.11556]
[1779132593217,32.63,76579.25,12.1,0.40145,0.00024,19.11556]
[1779132594849,32.63,76578.72,12.1,0.40133,0.00024,19.11392]
[1779132595524,32.63,76578.72,12.1,0.40133,0.00024,19.11392]
[1779132600831,32.64,76580.58,12.1,0.40178,0.00024,19.12004]
[1779132601038,32.64,76580.58,12.1,0.40178,0.00024,19.12004]
[1779132601050,32.64,76580.58,12.1,0.40178,0.00024,19.12004]
[1779132601080,32.64,76580.58,12.1,0.40178,0.00024,19.12004]
[1779132601533,32.64,76574.67,12.1,0.40037,0.00024,19.10101]
[1779132602369,32.64,76574.67,12.1,0.40037,0.00024,19.10101]
[1779132602949,32.64,76572.73,12.1,0.3999,0.00024,19.09471]
[1779132603085,32.64,76572.73,12.1,0.3999,0.00024,19.09471]
[1779132603532,32.64,76572.73,12.1,0.3999,0.00024,19.09471]
[1779132603547,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132604037,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132604125,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132604470,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132604482,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132605304,32.64,76566.66,12.1,0.39845,0.00024,19.07485]
[1779132605583,32.64,76566.01,12.1,0.3983,0.00024,19.07273]
[1779132605612,32.64,76574.15,12.1,0.40024,0.00024,19.09934]
[1779132607679,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132607704,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608117,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608131,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608139,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608212,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608242,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608317,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608337,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608389,32.64,76578.71,12.1,0.40134,0.00024,19.11404]
[1779132608414,32.64,76579.73,12.1,0.40158,0.00024,19.11734]
[1779132609272,32.64,76579.73,12.1,0.40158,0.00024,19.11734]
[1779132609326,32.64,76579.73,12.1,0.40158,0.00024,19.11734]
[1779132609416,32.64,76590.41,12.1,0.40415,0.00024,19.15117]
[1779132610017,32.64,76590.41,12.1,0.40415,0.00024,19.15117]
[1779132610071,32.64,76590.41,12.1,0.40415,0.00024,19.15117]
[1779132610839,32.64,76593.24,12.1,0.40482,0.00024,19.16]
[1779132613001,32.64,76590.78,12.1,0.40424,0.00024,19.15236]
[1779132613863,32.64,76589.89,12.1,0.40402,0.00024,19.14959]
[1779132614107,32.64,76589.89,12.1,0.40402,0.00024,19.14959]
[1779132616826,32.64,76592.2,12.1,0.40458,0.00024,19.15686]
[1779132622952,32.64,76595.93,12.1,0.40549,0.00024,19.16858]
[1779132622980,32.64,76595.93,12.1,0.40549,0.00024,19.16858]
[1779132623159,32.64,76595.93,12.1,0.40549,0.00024,19.16858]
[1779132623165,32.64,76595.93,12.1,0.40549,0.00024,19.16858]
[1779132627773,32.65,76596.04,12.1,0.40553,0.00024,19.16908]
[1779132627833,32.65,76596.04,12.1,0.40553,0.00024,19.16908]
[1779132627986,32.65,76596.04,12.1,0.40553,0.00024,19.16908]
[1779132628174,32.65,76596.04,12.1,0.40553,0.00024,19.16908]
[1779132629292,32.65,76594.4,12.1,0.40514,0.00024,19.16404]
[1779132629309,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132629619,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132629634,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132629691,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132629746,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132629860,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132630131,32.65,76588.22,12.1,0.40366,0.00024,19.14477]
[1779132630273,32.65,76582.82,12.1,0.40236,0.00024,19.12771]
[1779132630704,32.65,76582.82,12.1,0.40236,0.00024,19.12771]
[1779132630748,32.65,76574.54,12.1,0.40038,0.00024,19.10113]
[1779132635783,32.65,76574.14,12.1,0.40026,0.00024,19.09515]
[1779132640818,32.65,76574.12,12.1,0.40025,0.00024,19.09507]
[1779132642889,32.65,76574.33,12.1,0.4003,0.00024,19.09574]
[1779132648874,32.65,76579.76,12.1,0.4016,0.00024,19.11317]
[1779132653756,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132653770,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132653866,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132653871,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132653979,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132654046,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132654120,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132654216,32.65,76580.3,12.1,0.40172,0.00024,19.11484]
[1779132654575,32.65,76583.66,12.1,0.40253,0.00024,19.12556]
[1779132654918,32.65,76592.31,12.1,0.4046,0.00024,19.15277]
[1779132655925,32.65,76597.82,12.1,0.40593,0.00024,19.16985]
[1779132656932,32.65,76602.96,12.1,0.40717,0.00024,19.18561]
[1779132659763,32.65,76602.09,12.1,0.40697,0.00024,19.18304]
[1779132661243,32.65,76601.82,12.1,0.4069,0.00024,19.18225]
[1779132661251,32.65,76601.82,12.1,0.4069,0.00024,19.18225]
[1779132661257,32.65,76601.82,12.1,0.4069,0.00024,19.18225]
[1779132661303,32.65,76601.82,12.1,0.4069,0.00024,19.18225]
[1779132661851,32.65,76602.56,12.1,0.40709,0.00024,19.18458]
[1779132661867,32.65,76602.56,12.1,0.40709,0.00024,19.18458]
[1779132661968,32.65,76609.92,12.1,0.40886,0.00024,19.20679]
[1779132662689,32.65,76609.92,12.1,0.40886,0.00024,19.20679]
[1779132665753,32.66,76612.64,12.1,0.40953,0.00024,19.21505]
[1779132665790,32.66,76612.64,12.1,0.40953,0.00024,19.21505]
[1779132668271,32.66,76616.61,12.1,0.41049,0.00024,19.22689]
[1779132668588,32.66,76616.61,12.1,0.41049,0.00024,19.22689]
[1779132670488,32.66,76616.01,12.1,0.41035,0.00024,19.2252]
[1779132670670,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132670994,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132670998,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132671006,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132671102,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132671376,32.66,76616.6,12.1,0.4105,0.00024,19.22701]
[1779132671478,32.66,76624.79,12.1,0.41248,0.00024,19.25092]
[1779132672040,32.66,76630.12,12.1,0.41376,0.00024,19.26621]
[1779132673198,32.66,76630.12,12.1,0.41376,0.00024,19.26621]
[1779132673360,32.66,76630.12,12.1,0.41376,0.00024,19.26621]
[1779132674082,32.67,76630.3,12.1,0.41381,0.00024,19.26675]
[1779132674104,32.67,76630.3,12.1,0.41381,0.00024,19.26675]
[1779132675152,32.67,76632.54,12.1,0.41435,0.00024,19.27312]
[1779132675250,32.67,76638.45,12.1,0.41577,0.00024,19.28975]
[1779132678655,32.67,76638.4,12.1,0.41576,0.00024,19.28962]
[1779132678697,32.67,76638.4,12.1,0.41576,0.00024,19.28962]
[1779132678720,32.67,76638.4,12.1,0.41576,0.00024,19.28962]
[1779132678900,32.67,76638.4,12.1,0.41576,0.00024,19.28962]
[1779132679885,32.67,76639.93,12.1,0.41613,0.00024,19.29389]
[1779132680183,32.67,76639.93,12.1,0.41613,0.00024,19.29389]
[1779132680443,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132680789,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132680790,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132680988,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681002,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681011,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681032,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681057,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681256,32.67,76647.49,12.1,0.41796,0.00024,19.31471]
[1779132681610,32.67,76663.96,12.1,0.42195,0.00024,19.3587]
[1779132682522,32.67,76670.11,12.1,0.42344,0.00024,19.37465]
[1779132684095,32.67,76670.98,12.1,0.42365,0.00024,19.37688]
[1779132684317,32.67,76670.98,12.1,0.42365,0.00024,19.37688]
[1779132684769,32.67,76671.58,12.1,0.4238,0.00024,19.37844]
[1779132684808,32.67,76671.58,12.1,0.4238,0.00024,19.37844]
[1779132685451,32.67,76671.58,12.1,0.4238,0.00024,19.37844]
[1779132686135,32.67,76673.21,12.1,0.42419,0.00024,19.38262]
[1779132686196,32.67,76673.21,12.1,0.42419,0.00024,19.38262]
[1779132686212,32.67,76673.21,12.1,0.42419,0.00024,19.38262]
[1779132686581,32.67,76673.21,12.1,0.42419,0.00024,19.38262]
[1779132686634,32.67,76676.33,12.1,0.42495,0.00024,19.39053]
[1779132687073,32.67,76676.33,12.1,0.42495,0.00024,19.39053]
[1779132688133,32.67,76677.05,12.1,0.42513,0.00024,19.39235]
[1779132688140,32.67,76677.05,12.1,0.42513,0.00024,19.39235]
[1779132690181,32.67,76689.81,12.1,0.42822,0.00024,19.42392]
[1779132695217,32.67,76690.71,12.1,0.42842,0.00024,19.4215]
[1779132696858,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132696986,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132696996,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697025,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697081,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697142,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697329,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697351,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132697493,32.67,76690.5,12.1,0.42837,0.00024,19.42098]
[1779132698049,32.67,76687.18,12.1,0.42757,0.00024,19.4129]
[1779132698657,32.67,76682.03,12.1,0.42632,0.00024,19.40021]
[1779132698851,32.67,76682.03,12.1,0.42632,0.00024,19.40021]
[1779132701462,32.67,76682.45,12.1,0.42642,0.00024,19.40127]
[1779132701487,32.67,76682.45,12.1,0.42642,0.00024,19.40127]
[1779132701504,32.67,76682.45,12.1,0.42642,0.00024,19.40127]
[1779132701719,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132701737,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132701832,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132701854,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132701859,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132702086,32.67,76681.66,12.1,0.42623,0.00024,19.39932]
[1779132702266,32.67,76669.73,12.1,0.42334,0.00024,19.36917]
[1779132702689,32.67,76669.73,12.1,0.42334,0.00024,19.36917]
[1779132704435,32.67,76666.13,12.1,0.42247,0.00024,19.35988]
[1779132704491,32.68,76668.64,12.1,0.42308,0.00024,19.36642]
[1779132704797,32.68,76668.64,12.1,0.42308,0.00024,19.36642]
[1779132705288,32.68,76661.09,12.1,0.42125,0.00024,19.34676]
[1779132705747,32.68,76661.09,12.1,0.42125,0.00024,19.34676]
[1779132706212,32.68,76661.09,12.1,0.42125,0.00024,19.34676]
[1779132708037,32.68,76663.71,12.1,0.42189,0.00024,19.35364]
[1779132713343,32.68,76661.93,12.1,0.42146,0.00024,19.34903]
[1779132718379,32.68,76661.57,12.1,0.42138,0.00024,19.34813]
[1779132719217,32.68,76661.57,12.1,0.42138,0.00024,19.34813]
[1779132720673,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132720721,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132720739,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132720822,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132720988,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132721085,32.68,76663.82,12.1,0.42192,0.00024,19.35403]
[1779132721400,32.68,76675.24,12.1,0.42469,0.00024,19.3834]
[1779132724908,32.68,76678.82,12.1,0.42557,0.00024,19.39247]
[1779132725290,32.68,76678.82,12.1,0.42557,0.00024,19.39247]
[1779132730488,32.69,76680.86,12.1,0.42607,0.00024,19.39765]
[1779132730494,32.69,76680.86,12.1,0.42607,0.00024,19.39765]
[1779132730815,32.69,76680.64,12.1,0.42602,0.00024,19.39711]
[1779132730876,32.69,76680.64,12.1,0.42602,0.00024,19.39711]
[1779132731470,32.69,76671.33,12.1,0.42376,0.00024,19.37363]
[1779132731818,32.69,76671.33,12.1,0.42376,0.00024,19.37363]
[1779132732238,32.69,76671.33,12.1,0.42376,0.00024,19.37363]
[1779132732652,32.69,76663.68,12.1,0.42191,0.00024,19.35389]
[1779132733349,32.69,76663.68,12.1,0.42191,0.00024,19.35389]
[1779132735104,32.69,76660.19,12.1,0.42108,0.00024,19.3448]
[1779132740533,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132740750,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132740819,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741089,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741119,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741174,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741226,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741423,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741452,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741482,32.7,76662.28,12.1,0.4216,0.00024,19.35048]
[1779132741639,32.7,76673.5,12.1,0.42432,0.00024,19.37945]
[1779132742397,32.7,76673.5,12.1,0.42432,0.00024,19.37945]
[1779132744671,32.7,76677.76,12.1,0.42536,0.00024,19.39026]
[1779132745333,32.7,76678.22,12.1,0.42547,0.00024,19.39145]
[1779132746464,32.71,76677.58,12.1,0.42532,0.00024,19.38988]
[1779132752617,32.72,76677.17,12.1,0.42523,0.00024,19.38449]
[1779132753637,32.72,76677.17,12.1,0.42523,0.00024,19.38449]
[1779132753664,32.72,76677.17,12.1,0.42523,0.00024,19.38449]
[1779132753684,32.72,76677.17,12.1,0.42523,0.00024,19.38449]
[1779132753701,32.72,76677.17,12.1,0.42523,0.00024,19.38449]
[1779132754605,32.72,76676.5,12.1,0.42507,0.00024,19.38285]
[1779132754631,32.72,76669.32,12.1,0.42333,0.00024,19.36461]
[1779132754858,32.72,76669.32,12.1,0.42333,0.00024,19.36461]
[1779132755130,32.72,76669.32,12.1,0.42333,0.00024,19.36461]
[1779132759450,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132759477,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132759509,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132759555,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132759666,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132759705,32.72,76665.63,12.1,0.42245,0.00024,19.35517]
[1779132761383,32.72,76672.6,12.1,0.42414,0.00024,19.37311]
[1779132762300,32.72,76675.9,12.1,0.42494,0.00024,19.38148]
[1779132765852,32.73,76679.52,12.1,0.42583,0.00024,19.39064]
[1779132767345,32.73,76681.73,12.1,0.42637,0.00024,19.39616]
[1779132767506,32.73,76681.73,12.1,0.42637,0.00024,19.39616]
[1779132767547,32.73,76681.73,12.1,0.42637,0.00024,19.39616]
[1779132767572,32.73,76681.73,12.1,0.42637,0.00024,19.39616]
[1779132767856,32.73,76677.36,12.1,0.42531,0.00024,19.38527]
[1779132767956,32.73,76677.36,12.1,0.42531,0.00024,19.38527]
[1779132770134,32.73,76677.26,12.1,0.42529,0.00024,19.38507]
[1779132770202,32.73,76677.26,12.1,0.42529,0.00024,19.38507]
[1779132771108,32.73,76677.26,12.1,0.42529,0.00024,19.38507]
[1779132771676,32.73,76677.26,12.1,0.42529,0.00024,19.38507]
[1779132771695,32.73,76677.26,12.1,0.42529,0.00024,19.38507]
[1779132771780,32.73,76673.65,12.1,0.42442,0.00024,19.37598]
[1779132771870,32.73,76670.89,12.1,0.42375,0.00024,19.36897]
[1779132772758,32.73,76665.29,12.1,0.4224,0.00024,19.35456]
[1779132776713,32.73,76664.16,12.1,0.42212,0.00024,19.35163]
[1779132777618,32.73,76664.65,12.1,0.42224,0.00024,19.35291]
[1779132783728,32.73,76666.52,12.1,0.4227,0.00024,19.35778]
[1779132785566,32.73,76665.38,12.1,0.42242,0.00024,19.35483]
[1779132785578,32.73,76665.38,12.1,0.42242,0.00024,19.35483]
[1779132787253,32.73,76664.11,12.1,0.42212,0.00024,19.35154]
[1779132787502,32.73,76664.11,12.1,0.42212,0.00024,19.35154]
[1779132789520,32.73,76660.92,12.1,0.42135,0.00024,19.34323]
[1779132790644,32.74,76660.89,12.1,0.42134,0.00024,19.34317]
[1779132790986,32.74,76659.66,12.1,0.42105,0.00024,19.33995]
[1779132792679,32.74,76648.44,12.1,0.41834,0.00024,19.30997]
[1779132792829,32.74,76648.44,12.1,0.41834,0.00024,19.30997]
[1779132792958,32.74,76648.44,12.1,0.41834,0.00024,19.30997]
[1779132796387,32.74,76650.03,12.1,0.41872,0.00024,19.31428]
[1779132799744,32.74,76653.59,12.1,0.41958,0.00024,19.32385]
[1779132800889,32.74,76654.32,12.1,0.41976,0.00024,19.32579]
[1779132805036,32.74,76652.1,12.1,0.41922,0.00024,19.31989]
[1779132806632,32.74,76654.04,12.1,0.41969,0.00024,19.3251]
[1779132811751,32.74,76657.42,12.1,0.42052,0.00024,19.3342]
[1779132815225,32.75,76656.98,12.1,0.4204,0.00024,19.32851]
[1779132815250,32.75,76656.98,12.1,0.4204,0.00024,19.32851]
[1779132815260,32.75,76656.98,12.1,0.4204,0.00024,19.32851]
[1779132815263,32.75,76656.98,12.1,0.4204,0.00024,19.32851]
[1779132815651,32.75,76656.94,12.1,0.4204,0.00024,19.32846]
[1779132816426,32.75,76656.94,12.1,0.4204,0.00024,19.32846]
[1779132816505,32.75,76656.94,12.1,0.4204,0.00024,19.32846]
[1779132816961,32.75,76660.64,12.1,0.4213,0.00024,19.33825]
[1779132817568,32.75,76660.64,12.1,0.4213,0.00024,19.33825]
[1779132818779,32.75,76662.28,12.1,0.4217,0.00024,19.34258]
[1779132819082,32.75,76662.29,12.1,0.4217,0.00024,19.34264]
[1779132821097,32.75,76667.03,12.1,0.42285,0.00024,19.35497]
[1779132826132,32.75,76668.63,12.1,0.42324,0.00024,19.35913]
[1779132828543,32.76,76668.34,12.1,0.42317,0.00024,19.3584]
[1779132828548,32.76,76668.34,12.1,0.42317,0.00024,19.3584]
[1779132828668,32.76,76668.34,12.1,0.42317,0.00024,19.3584]
[1779132828729,32.76,76669.39,12.1,0.42343,0.00024,19.36111]
[1779132831154,32.76,76671.79,12.1,0.42401,0.00024,19.36725]
[1779132832174,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833076,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833186,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833219,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833244,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833555,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833636,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833661,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833733,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833766,32.76,76678.16,12.1,0.42556,0.00024,19.38335]
[1779132833839,32.76,76679.63,12.1,0.42592,0.00024,19.38706]
[1779132833868,32.76,76679.63,12.1,0.42592,0.00024,19.38706]
[1779132833935,32.76,76679.63,12.1,0.42592,0.00024,19.38706]
[1779132834782,32.76,76679.63,12.1,0.42592,0.00024,19.38706]
[1779132834188,32.76,76670.04,12.1,0.4236,0.00024,19.36288]
[1779132836905,32.76,76670.78,12.1,0.42378,0.00024,19.36481]
[1779132840640,32.76,76670.49,12.1,0.42372,0.00024,19.36414]
[1779132841185,32.77,76670.57,12.1,0.42374,0.00024,19.36438]
[1779132841511,32.77,76670.57,12.1,0.42374,0.00024,19.36438]
[1779132841521,32.77,76669.02,12.1,0.42337,0.00024,19.36042]
[1779132842244,32.77,76663.87,12.1,0.42212,0.00024,19.34714]
[1779132843335,32.77,76663.87,12.1,0.42212,0.00024,19.34714]
[1779132843420,32.77,76663.87,12.1,0.42212,0.00024,19.34714]
[1779132844625,32.77,76660.37,12.1,0.42128,0.00024,19.33803]
[1779132846339,32.77,76664.82,12.1,0.42236,0.00024,19.34965]
[1779132846349,32.77,76664.82,12.1,0.42236,0.00024,19.34965]
[1779132846358,32.77,76664.82,12.1,0.42236,0.00024,19.34965]
[1779132846506,32.77,76664.82,12.1,0.42236,0.00024,19.34965]
[1779132846527,32.77,76670.58,12.1,0.42375,0.00024,19.36447]
[1779132846934,32.77,76670.58,12.1,0.42375,0.00024,19.36447]
[1779132847693,32.77,76670.58,12.1,0.42375,0.00024,19.36447]
[1779132850702,32.77,76674.62,12.1,0.42473,0.00024,19.37477]
[1779132852901,32.77,76672.22,12.1,0.42416,0.00024,19.36875]
[1779132853779,32.77,76672.22,12.1,0.42416,0.00024,19.36875]
[1779132853785,32.77,76672.22,12.1,0.42416,0.00024,19.36875]
[1779132853816,32.77,76672.22,12.1,0.42416,0.00024,19.36875]
[1779132853828,32.78,76668.48,12.1,0.42326,0.00024,19.35924]
[1779132859364,32.78,76664.24,12.1,0.42224,0.00024,19.34836]
[1779132860030,32.78,76664.24,12.1,0.42224,0.00024,19.34836]
[1779132865313,32.78,76664.3,12.1,0.42226,0.00024,19.34856]
[1779132865323,32.78,76664.3,12.1,0.42226,0.00024,19.34856]
[1779132865362,32.78,76664.3,12.1,0.42226,0.00024,19.34856]
[1779132865376,32.78,76664.3,12.1,0.42226,0.00024,19.34856]
[1779132865381,32.78,76664.3,12.1,0.42226,0.00024,19.34856]
[1779132866427,32.78,76662.59,12.1,0.42185,0.00024,19.34413]
[1779132867420,32.78,76654.0,12.1,0.41978,0.00024,19.32151]
[1779132869312,32.78,76653.75,12.1,0.41972,0.00024,19.32085]
[1779132869544,32.78,76653.75,12.1,0.41972,0.00024,19.32085]
[1779132869568,32.78,76653.75,12.1,0.41972,0.00024,19.32085]
[1779132869614,32.78,76653.75,12.1,0.41972,0.00024,19.32085]
[1779132869723,32.78,76646.28,12.1,0.41792,0.00024,19.30076]
[1779132870534,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871202,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871257,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871360,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871434,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871645,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871763,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132871837,32.78,76639.28,12.1,0.41623,0.00024,19.28154]
[1779132872206,32.78,76640.01,12.1,0.41639,0.00024,19.27893]
[1779132874332,32.78,76642.45,12.1,0.41698,0.00024,19.2857]
[1779132879504,32.78,76642.14,12.1,0.41691,0.00024,19.28485]
[1779132880899,32.78,76642.19,12.1,0.41692,0.00024,19.28499]
[1779132881783,32.78,76642.19,12.1,0.41692,0.00024,19.28499]
[1779132883027,32.78,76644.32,12.1,0.41743,0.00024,19.29085]
[1779132883636,32.78,76644.32,12.1,0.41743,0.00024,19.29085]
[1779132883723,32.78,76644.32,12.1,0.41743,0.00024,19.29085]
[1779132884257,32.78,76644.16,12.1,0.4174,0.00024,19.29043]
[1779132884414,32.78,76644.16,12.1,0.4174,0.00024,19.29043]
[1779132884539,32.78,76635.56,12.1,0.41532,0.00024,19.26665]
[1779132886082,32.78,76631.31,12.1,0.4143,0.00024,19.2547]
[1779132889004,32.79,76629.69,12.1,0.41392,0.00024,19.25016]
[1779132889012,32.79,76629.69,12.1,0.41392,0.00024,19.25016]
[1779132889574,32.79,76624.42,12.1,0.41265,0.00024,19.23514]
[1779132891572,32.79,76622.55,12.1,0.4122,0.00024,19.2298]
[1779132891589,32.79,76621.59,12.1,0.41198,0.00024,19.22705]
[1779132893863,32.79,76620.84,12.1,0.41179,0.00024,19.22484]
[1779132894005,32.79,76622.16,12.1,0.41211,0.00024,19.22863]
[1779132894610,32.79,76629.92,12.1,0.41398,0.00024,19.25085]
[1779132895500,32.79,76629.92,12.1,0.41398,0.00024,19.25085]
[1779132895561,32.79,76629.92,12.1,0.41398,0.00024,19.25085]
[1779132896599,32.79,76631.7,12.1,0.4144,0.00024,19.2559]
[1779132897631,32.79,76637.84,12.1,0.41588,0.00024,19.27312]
[1779132898176,32.79,76637.84,12.1,0.41588,0.00024,19.27312]
[1779132900295,32.79,76640.22,12.1,0.41646,0.00024,19.27972]
[1779132900395,32.79,76640.22,12.1,0.41646,0.00024,19.27972]
[1779132900710,32.79,76640.22,12.1,0.41646,0.00024,19.27972]
[1779132900804,32.79,76645.67,12.1,0.41777,0.00024,19.29468]
[1779132902666,32.79,76651.24,12.1,0.41912,0.00024,19.3098]
[1779132903310,32.79,76651.24,12.1,0.41912,0.00024,19.3098]
[1779132905264,32.79,76651.48,12.1,0.41918,0.00024,19.3105]
[1779132905358,32.79,76651.48,12.1,0.41918,0.00024,19.3105]
[1779132910722,32.8,76654.87,12.1,0.42002,0.00024,19.31971]
[1779132915602,32.8,76657.44,12.1,0.42065,0.00024,19.32662]
[1779132918834,32.81,76661.08,12.1,0.42153,0.00024,19.33624]
[1779132918859,32.81,76660.51,12.1,0.4214,0.00024,19.33476]
[1779132918908,32.81,76660.51,12.1,0.4214,0.00024,19.33476]
[1779132921778,32.81,76661.84,12.1,0.42172,0.00024,19.33831]
[1779132922457,32.81,76661.88,12.1,0.42174,0.00024,19.33844]
[1779132922843,32.81,76661.88,12.1,0.42174,0.00024,19.33844]
[1779132924820,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925030,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925062,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925065,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925087,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925096,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925312,32.81,76671.23,12.1,0.424,0.00024,19.36259]
[1779132925827,32.81,76678.53,12.1,0.42577,0.00024,19.38096]
[1779132928101,32.82,76680.65,12.1,0.42629,0.00024,19.38628]
[1779132928124,32.82,76680.65,12.1,0.42629,0.00024,19.38628]
[1779132928377,32.82,76680.65,12.1,0.42629,0.00024,19.38628]
[1779132928898,32.82,76680.65,12.1,0.42629,0.00024,19.38628]
[1779132933399,32.82,76683.47,12.1,0.42697,0.00024,19.38878]
[1779132934485,32.83,76684.03,12.1,0.4271,0.00024,19.39018]
[1779132939926,32.83,76686.12,12.1,0.42762,0.00024,19.3954]
[1779132944961,32.83,76686.85,12.1,0.4278,0.00024,19.39718]
[1779132947524,32.83,76686.85,12.1,0.4278,0.00024,19.39718]
[1779132947888,32.83,76686.85,12.1,0.4278,0.00024,19.39718]
[1779132953792,32.83,76689.54,12.1,0.42845,0.00024,19.40367]
[1779132953805,32.83,76689.54,12.1,0.42845,0.00024,19.40367]
[1779132954131,32.83,76690.87,12.1,0.42877,0.00024,19.40685]
[1779132954408,32.83,76690.87,12.1,0.42877,0.00024,19.40685]
[1779132954524,32.83,76696.56,12.1,0.43015,0.00024,19.42039]
[1779132956287,32.83,76697.81,12.1,0.43045,0.00024,19.42332]
[1779132956631,32.83,76697.81,12.1,0.43045,0.00024,19.42332]
[1779132958400,32.83,76697.08,12.1,0.43027,0.00024,19.42158]
[1779132959259,32.83,76696.0,12.1,0.43,0.00024,19.41901]
[1779132959385,32.83,76696.0,12.1,0.43,0.00024,19.41901]
[1779132960168,32.83,76696.4,12.1,0.4301,0.00024,19.41995]
[1779132960332,32.83,76696.4,12.1,0.4301,0.00024,19.41995]
[1779132960365,32.83,76702.01,12.1,0.43146,0.00024,19.43307]
[1779132961533,32.83,76702.01,12.1,0.43146,0.00024,19.43307]
[1779132961691,32.83,76702.01,12.1,0.43146,0.00024,19.43307]
[1779132961779,32.82,76706.83,12.1,0.43262,0.00024,19.44415]
[1779132962960,32.82,76708.52,12.1,0.43303,0.00024,19.448]
[1779132963612,32.82,76708.52,12.1,0.43303,0.00024,19.448]
[1779132963672,32.82,76708.52,12.1,0.43303,0.00024,19.448]
[1779132964376,32.82,76710.95,12.1,0.43362,0.00024,19.45349]
[1779132965035,32.82,76708.62,12.1,0.43305,0.00024,19.44821]
[1779132965383,32.82,76708.62,12.1,0.43305,0.00024,19.44821]
[1779132965742,32.82,76699.7,12.1,0.43089,0.00024,19.42762]
[1779132971173,32.82,76697.15,12.1,0.43027,0.00024,19.42158]
[1779132976209,32.82,76698.84,12.1,0.43067,0.00024,19.4255]
[1779132981244,32.81,76697.37,12.1,0.43031,0.00024,19.42198]
[1779132986279,32.81,76698.78,12.1,0.43064,0.00024,19.42524]
[1779132990307,32.81,76705.78,12.1,0.43233,0.00024,19.44144]
[1779132992795,32.81,76709.1,12.1,0.43312,0.00024,19.44442]
[1779132993003,32.81,76709.79,12.1,0.43328,0.00024,19.44596]
[1779132994218,32.81,76711.51,12.1,0.4337,0.00024,19.44985]
[1779133000370,32.81,76712.23,12.1,0.43387,0.00024,19.45144]
[1779133001223,32.8,76712.05,12.1,0.43382,0.00024,19.45101]
[1779133002391,32.8,76703.05,12.1,0.43164,0.00024,19.43042]
[1779133004405,32.8,76708.62,12.1,0.43298,0.00024,19.44319]
[1779133009441,32.8,76704.63,12.1,0.43201,0.00024,19.43398]
[1779133013469,32.8,76698.0,12.1,0.4304,0.00024,19.41848]
[1779133014239,32.8,76698.0,12.1,0.4304,0.00024,19.41848]
[1779133014242,32.8,76698.0,12.1,0.4304,0.00024,19.41848]
[1779133017458,32.79,76696.43,12.1,0.43001,0.00024,19.41476]
[1779133017505,32.79,76696.43,12.1,0.43001,0.00024,19.41476]
[1779133017598,32.79,76696.43,12.1,0.43001,0.00024,19.41476]
[1779133017860,32.79,76696.43,12.1,0.43001,0.00024,19.41476]
[1779133018084,32.79,76693.44,12.1,0.42929,0.00024,19.40765]
[1779133018540,32.79,76693.44,12.1,0.42929,0.00024,19.40765]
[1779133018569,32.79,76688.62,12.1,0.42812,0.00024,19.39606]
[1779133022447,32.79,76687.95,12.1,0.42796,0.00024,19.39445]
[1779133024382,32.79,76694.01,12.1,0.42943,0.00024,19.40901]
[1779133024653,32.79,76694.01,12.1,0.42943,0.00024,19.40901]
[1779133026400,32.79,76693.49,12.1,0.4293,0.00024,19.40777]
[1779133026543,32.79,76693.49,12.1,0.4293,0.00024,19.40777]
[1779133031267,32.79,76694.09,12.1,0.42944,0.00024,19.40918]
[1779133031328,32.79,76694.09,12.1,0.42944,0.00024,19.40918]
[1779133031363,32.79,76694.09,12.1,0.42944,0.00024,19.40918]
[1779133031438,32.79,76694.09,12.1,0.42944,0.00024,19.40918]
[1779133031617,32.79,76694.09,12.1,0.42944,0.00024,19.40918]
[1779133032604,32.79,76701.95,12.1,0.43135,0.00024,19.42768]
[1779133037639,32.79,76704.07,12.1,0.43186,0.00024,19.43255]
[1779133039653,32.79,76698.79,12.1,0.43057,0.00024,19.42022]
[1779133042576,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042749,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042763,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042795,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042836,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042852,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133042873,32.79,76698.14,12.1,0.43041,0.00024,19.41868]
[1779133043121,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043125,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043145,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043171,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043202,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043512,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043976,32.79,76694.21,12.1,0.42946,0.00024,19.40936]
[1779133043939,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044160,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044424,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044455,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044494,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044573,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044653,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044785,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044903,32.79,76685.91,12.1,0.42745,0.00024,19.38935]
[1779133044989,32.79,76693.28,12.1,0.42924,0.00024,19.40715]
[1779133045148,32.79,76693.28,12.1,0.42924,0.00024,19.40715]
[1779133045927,32.79,76693.28,12.1,0.42924,0.00024,19.40715]
[1779133046137,32.79,76697.55,12.1,0.43027,0.00024,19.41728]
[1779133046821,32.79,76697.55,12.1,0.43027,0.00024,19.41728]
[1779133051716,32.79,76698.84,12.1,0.43058,0.00024,19.42029]
[1779133052810,32.79,76705.55,12.1,0.43219,0.00024,19.43127]
[1779133054381,32.79,76708.66,12.1,0.43294,0.00024,19.43839]
[1779133055040,32.79,76708.66,12.1,0.43294,0.00024,19.43839]
[1779133055661,32.79,76708.63,12.1,0.43293,0.00024,19.43831]
[1779133059415,32.78,76703.63,12.1,0.43171,0.00024,19.42676]
[1779133064569,32.78,76702.72,12.1,0.43149,0.00024,19.4246]
[1779133064593,32.78,76702.72,12.1,0.43149,0.00024,19.4246]
[1779133067661,32.78,76703.33,12.1,0.43163,0.00024,19.42599]
[1779133068691,32.78,76699.44,12.1,0.43069,0.00024,19.41691]
[1779133068857,32.78,76690.93,12.1,0.42862,0.00024,19.39668]
[1779133069594,32.78,76690.93,12.1,0.42862,0.00024,19.39668]
[1779133069858,32.78,76690.93,12.1,0.42862,0.00024,19.39668]
[1779133070671,32.78,76687.94,12.1,0.4279,0.00024,19.38945]
[1779133070706,32.78,76687.94,12.1,0.4279,0.00024,19.38945]
[1779133071693,32.78,76686.98,12.1,0.42767,0.00024,19.38712]
[1779133071729,32.78,76686.98,12.1,0.42767,0.00024,19.38712]
[1779133072836,32.78,76686.37,12.1,0.42752,0.00024,19.38564]
[1779133072937,32.78,76686.37,12.1,0.42752,0.00024,19.38564]
[1779133073672,32.78,76685.39,12.1,0.42728,0.00024,19.38325]
[1779133073705,32.78,76685.39,12.1,0.42728,0.00024,19.38325]
[1779133077471,32.78,76683.56,12.1,0.42684,0.00024,19.37879]
[1779133077496,32.78,76683.56,12.1,0.42684,0.00024,19.37879]
[1779133077525,32.78,76683.56,12.1,0.42684,0.00024,19.37879]
[1779133077821,32.78,76683.56,12.1,0.42684,0.00024,19.37879]
[1779133077920,32.78,76688.5,12.1,0.42804,0.00024,19.39086]
[1779133078186,32.78,76688.5,12.1,0.42804,0.00024,19.39086]
[1779133079722,32.78,76690.29,12.1,0.42847,0.00024,19.39519]
[1779133080850,32.78,76693.38,12.1,0.42922,0.00024,19.40261]
[1779133083557,32.78,76695.75,12.1,0.4298,0.00024,19.40824]
[1779133083635,32.78,76695.75,12.1,0.4298,0.00024,19.40824]
[1779133083831,32.78,76695.75,12.1,0.4298,0.00024,19.40824]
[1779133087441,32.78,76702.97,12.1,0.43154,0.00024,19.42514]
[1779133092045,32.78,76705.5,12.1,0.43215,0.00024,19.43095]
[1779133092233,32.77,76706.0,12.1,0.43227,0.00024,19.43209]
[1779133092256,32.77,76706.0,12.1,0.43227,0.00024,19.43209]
[1779133092749,32.77,76706.0,12.1,0.43227,0.00024,19.43209]
[1779133096277,32.77,76706.82,12.1,0.43246,0.00024,19.43392]
[1779133097057,32.77,76701.01,12.1,0.43105,0.00024,19.42046]
[1779133102092,32.77,76700.88,12.1,0.43102,0.00024,19.42012]
[1779133107127,32.77,76701.17,12.1,0.43108,0.00024,19.42076]
[1779133112164,32.77,76702.4,12.1,0.43136,0.00024,19.41899]
[1779133114566,32.77,76701.91,12.1,0.43124,0.00024,19.41784]
[1779133117599,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133117605,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133117669,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133117816,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133117844,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133117859,32.76,76699.21,12.1,0.43058,0.00024,19.4115]
[1779133118692,32.76,76689.46,12.1,0.42822,0.00024,19.38823]
[1779133124795,32.76,76688.04,12.1,0.42787,0.00024,19.38481]
[1779133125428,32.77,76688.27,12.1,0.42793,0.00024,19.38538]
[1779133125772,32.77,76688.27,12.1,0.42793,0.00024,19.38538]
[1779133126117,32.77,76688.27,12.1,0.42793,0.00024,19.38538]
[1779133127269,32.77,76682.77,12.1,0.4266,0.00024,19.37192]
[1779133132238,32.77,76684.98,12.1,0.42714,0.00024,19.37738]
[1779133132993,32.77,76684.98,12.1,0.42714,0.00024,19.37738]
[1779133134843,32.77,76685.5,12.1,0.42726,0.00024,19.37866]
[1779133140895,32.77,76685.51,12.1,0.42727,0.00024,19.37871]
[1779133141083,32.77,76685.51,12.1,0.42727,0.00024,19.37871]
[1779133141391,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133141496,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133141512,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133141713,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133141786,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133142093,32.77,76685.51,12.1,0.42727,0.00024,19.37872]
[1779133142134,32.77,76684.21,12.1,0.42695,0.00024,19.37553]
[1779133142406,32.77,76684.21,12.1,0.42695,0.00024,19.37553]
[1779133144899,32.77,76682.11,12.1,0.42644,0.00024,19.37032]
[1779133145275,32.77,76683.06,12.1,0.42667,0.00024,19.37265]
[1779133150394,32.76,76682.52,12.1,0.42653,0.00024,19.37126]
[1779133153254,32.76,76688.29,12.1,0.42793,0.00024,19.38535]
[1779133153256,32.76,76688.29,12.1,0.42793,0.00024,19.38535]
[1779133153592,32.76,76689.52,12.1,0.42822,0.00024,19.38832]
[1779133154945,32.76,76689.52,12.1,0.42822,0.00024,19.38832]
[1779133160641,32.76,76690.69,12.1,0.4285,0.00024,19.39112]
[1779133161836,32.76,76690.69,12.1,0.4285,0.00024,19.39112]
[1779133166025,32.76,76690.71,12.1,0.42851,0.00024,19.39115]
[1779133171719,32.76,76695.03,12.1,0.42953,0.00024,19.39688]
[1779133176754,32.76,76696.18,12.1,0.42981,0.00024,19.39957]
[1779133182215,32.76,76696.2,12.1,0.42981,0.00024,19.3996]
[1779133182773,32.75,76696.56,12.1,0.4299,0.00024,19.40044]
[1779133185412,32.75,76691.19,12.1,0.42859,0.00024,19.38759]
[1779133188015,32.75,76689.82,12.1,0.42826,0.00024,19.38428]
[1779133188053,32.75,76689.82,12.1,0.42826,0.00024,19.38428]
[1779133188057,32.75,76689.82,12.1,0.42826,0.00024,19.38428]
[1779133188197,32.75,76689.73,12.1,0.42824,0.00024,19.38406]
[1779133188355,32.75,76689.73,12.1,0.42824,0.00024,19.38406]
[1779133188444,32.75,76689.73,12.1,0.42824,0.00024,19.38406]
[1779133188489,32.75,76689.73,12.1,0.42824,0.00024,19.38406]
[1779133188507,32.75,76689.73,12.1,0.42824,0.00024,19.38406]
[1779133188842,32.75,76674.96,12.1,0.42466,0.00024,19.34754]
[1779133189800,32.75,76674.96,12.1,0.42466,0.00024,19.34754]
[1779133190965,32.75,76673.67,12.1,0.42434,0.00024,19.34423]
[1779133193236,32.75,76672.0,12.1,0.42393,0.00024,19.33992]
[1779133194330,32.75,76672.03,12.1,0.42393,0.00024,19.33998]
[1779133197238,32.75,76677.93,12.1,0.42536,0.00024,19.35484]
[1779133200320,32.74,76678.59,12.1,0.42551,0.00024,19.35643]
[1779133200562,32.74,76678.59,12.1,0.42551,0.00024,19.35643]
[1779133200926,32.74,76682.46,12.1,0.42645,0.00024,19.36603]
[1779133203410,32.74,76686.18,12.1,0.42735,0.00024,19.37521]
[1779133204260,32.74,76686.73,12.1,0.42749,0.00024,19.37656]
[1779133205115,32.74,76686.73,12.1,0.42749,0.00024,19.37656]
[1779133205914,32.75,76687.8,12.1,0.42775,0.00024,19.37919]
[1779133206129,32.75,76687.8,12.1,0.42775,0.00024,19.37919]
[1779133206493,32.75,76690.58,12.1,0.42843,0.00024,19.38598]
[1779133207014,32.75,76690.58,12.1,0.42843,0.00024,19.38598]
[1779133209319,32.75,76693.26,12.1,0.42908,0.00024,19.39243]
[1779133211987,32.75,76693.11,12.1,0.42904,0.00024,19.39208]
[1779133213161,32.75,76692.81,12.1,0.42897,0.00024,19.39136]
[1779133213559,32.75,76695.81,12.1,0.4297,0.00024,19.39853]
[1779133213685,32.75,76695.81,12.1,0.4297,0.00024,19.39853]
[1779133213770,32.75,76695.81,12.1,0.4297,0.00024,19.39853]
[1779133214031,32.75,76695.81,12.1,0.4297,0.00024,19.39853]
[1779133215949,32.75,76698.83,12.1,0.43043,0.00024,19.40567]
[1779133217152,32.75,76699.21,12.1,0.43053,0.00024,19.40656]
[1779133217806,32.75,76700.13,12.1,0.43075,0.00024,19.40872]
[1779133218377,32.75,76700.38,12.1,0.43081,0.00024,19.4093]
[1779133218614,32.75,76700.38,12.1,0.43081,0.00024,19.4093]
[1779133218707,32.75,76700.38,12.1,0.43081,0.00024,19.4093]
[1779133219403,32.75,76702.75,12.1,0.43138,0.00024,19.41483]
[1779133220063,32.75,76711.39,12.1,0.43348,0.00024,19.43467]
[1779133222127,32.75,76711.58,12.1,0.43353,0.00024,19.43509]
[1779133224631,32.74,76712.13,12.1,0.43366,0.00024,19.4363]
[1779133225362,32.74,76711.99,12.1,0.43362,0.00024,19.43598]
[1779133227112,32.74,76719.72,12.1,0.4355,0.00024,19.45323]
[1779133232147,32.74,76719.95,12.1,0.43554,0.00024,19.44913]
[1779133236930,32.74,76721.49,12.1,0.43591,0.00024,19.4525]
[1779133237182,32.74,76721.89,12.1,0.43601,0.00024,19.45337]
[1779133240363,32.74,76722.13,12.1,0.43607,0.00024,19.45395]
[1779133242209,32.75,76722.57,12.1,0.43618,0.00024,19.45493]
[1779133242217,32.75,76722.15,12.1,0.43608,0.00024,19.45403]
[1779133242874,32.75,76722.15,12.1,0.43608,0.00024,19.45403]
[1779133244745,32.75,76722.0,12.1,0.43605,0.00024,19.4537]
[1779133244748,32.75,76722.0,12.1,0.43605,0.00024,19.4537]
[1779133244754,32.75,76722.0,12.1,0.43605,0.00024,19.4537]
[1779133245313,32.75,76721.99,12.1,0.43604,0.00024,19.45367]
[1779133246771,32.75,76722.01,12.1,0.43605,0.00024,19.45371]
[1779133246783,32.75,76722.01,12.1,0.43605,0.00024,19.45371]
[1779133247812,32.75,76722.01,12.1,0.43605,0.00024,19.45371]
[1779133248881,32.75,76721.85,12.1,0.43601,0.00024,19.45335]
[1779133253545,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133253780,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133253783,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133253796,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133253819,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133254041,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133254042,32.74,76722.31,12.1,0.43612,0.00024,19.45433]
[1779133254301,32.74,76713.29,12.1,0.43392,0.00024,19.43429]
[1779133255363,32.74,76713.29,12.1,0.43392,0.00024,19.43429]
[1779133258329,32.74,76706.76,12.1,0.43233,0.00024,19.4194]
[1779133262147,32.74,76707.45,12.1,0.4325,0.00024,19.42098]
[1779133262358,32.74,76712.27,12.1,0.43367,0.00024,19.43195]
[1779133265200,32.74,76713.32,12.1,0.43392,0.00024,19.43431]
[1779133265309,32.74,76715.02,12.1,0.43433,0.00024,19.43812]
[1779133266699,32.74,76714.59,12.1,0.43423,0.00024,19.43715]
[1779133270081,32.74,76717.61,12.1,0.43496,0.00024,19.44387]
[1779133274673,32.74,76721.33,12.1,0.43586,0.00024,19.45205]
[1779133275026,32.74,76721.33,12.1,0.43586,0.00024,19.45205]
[1779133275160,32.74,76721.33,12.1,0.43586,0.00024,19.45205]
[1779133275161,32.74,76721.33,12.1,0.43586,0.00024,19.45205]
[1779133275449,32.74,76716.07,12.1,0.43458,0.00024,19.44038]
[1779133278378,32.73,76712.52,12.1,0.43371,0.00024,19.43239]
[1779133282680,32.73,76715.22,12.1,0.43436,0.00024,19.43843]
[1779133285285,32.73,76716.04,12.1,0.43456,0.00024,19.44025]
[1779133285287,32.73,76716.76,12.1,0.43474,0.00024,19.44185]
[1779133290556,32.73,76719.52,12.1,0.4354,0.00024,19.44792]
[1779133295251,32.73,76720.03,12.1,0.43551,0.00024,19.44442]
[1779133295684,32.73,76719.82,12.1,0.43545,0.00024,19.44395]
[1779133298011,32.73,76719.65,12.1,0.43541,0.00024,19.44356]
[1779133298613,32.72,76709.66,12.1,0.43298,0.00024,19.4211]
[1779133300627,32.72,76704.97,12.1,0.43183,0.00024,19.41031]
[1779133305663,32.72,76704.87,12.1,0.43181,0.00024,19.41008]
[1779133308947,32.72,76706.09,12.1,0.43211,0.00024,19.4129]
[1779133312188,32.72,76706.82,12.1,0.43228,0.00024,19.41457]
[1779133313095,32.72,76707.25,12.1,0.43239,0.00024,19.41556]
[1779133313180,32.72,76699.74,12.1,0.43056,0.00024,19.39809]
[1779133314216,32.72,76699.74,12.1,0.43056,0.00024,19.39809]
[1779133314225,32.72,76699.74,12.1,0.43056,0.00024,19.39809]
[1779133314277,32.72,76699.74,12.1,0.43056,0.00024,19.39809]
[1779133314364,32.72,76697.36,12.1,0.42998,0.00024,19.39247]
[1779133315354,32.72,76694.82,12.1,0.42936,0.00024,19.38643]
[1779133320768,32.72,76698.02,12.1,0.43015,0.00024,19.39407]
[1779133326811,32.73,76697.54,12.1,0.43003,0.00024,19.39295]
[1779133327941,32.73,76697.54,12.1,0.43003,0.00024,19.39295]
[1779133327957,32.73,76697.54,12.1,0.43003,0.00024,19.39295]
[1779133327967,32.73,76697.54,12.1,0.43003,0.00024,19.39295]
[1779133328128,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328436,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328465,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328472,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328519,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328620,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133328893,32.73,76696.94,12.1,0.42989,0.00024,19.39153]
[1779133329129,32.73,76677.13,12.1,0.42507,0.00024,19.34311]
[1779133329765,32.73,76677.13,12.1,0.42507,0.00024,19.34311]
[1779133331353,32.73,76672.43,12.1,0.42394,0.00024,19.33122]
[1779133331377,32.73,76672.43,12.1,0.42394,0.00024,19.33122]
[1779133331442,32.73,76672.43,12.1,0.42394,0.00024,19.33122]
[1779133331448,32.73,76672.43,12.1,0.42394,0.00024,19.33122]
[1779133334191,32.73,76665.64,12.1,0.42229,0.00024,19.31376]
[1779133335265,32.73,76663.96,12.1,0.42188,0.00024,19.30939]
[1779133342243,32.73,76664.57,12.1,0.42203,0.00024,19.31097]
[1779133342287,32.73,76664.57,12.1,0.42203,0.00024,19.31097]
[1779133342479,32.73,76665.07,12.1,0.42215,0.00024,19.31226]
[1779133342481,32.73,76665.07,12.1,0.42215,0.00024,19.31226]
[1779133342504,32.73,76665.07,12.1,0.42215,0.00024,19.31226]
[1779133343505,32.73,76663.32,12.1,0.42173,0.00024,19.3077]
[1779133348966,32.73,76665.15,12.1,0.42217,0.00024,19.31247]
[1779133351587,32.73,76665.73,12.1,0.42231,0.00024,19.31397]
[1779133357023,32.72,76665.44,12.1,0.42222,0.00024,19.30857]
[1779133360402,32.72,76667.99,12.1,0.42283,0.00024,19.31516]
[1779133366086,32.72,76668.2,12.1,0.42288,0.00024,19.31566]
[1779133369704,32.72,76668.1,12.1,0.42285,0.00024,19.31538]
[1779133369723,32.72,76668.1,12.1,0.42285,0.00024,19.31538]
[1779133369904,32.72,76668.1,12.1,0.42285,0.00024,19.31538]
[1779133370305,32.72,76668.1,12.1,0.42285,0.00024,19.31538]
[1779133370425,32.72,76668.1,12.1,0.42285,0.00024,19.31538]
[1779133370594,32.72,76665.32,12.1,0.42218,0.00024,19.30817]
[1779133371966,32.72,76667.83,12.1,0.42279,0.00024,19.31467]
[1779133372020,32.72,76667.83,12.1,0.42279,0.00024,19.31467]
[1779133372060,32.72,76667.83,12.1,0.42279,0.00024,19.31467]
[1779133376156,32.72,76674.31,12.1,0.42436,0.00024,19.33131]
[1779133381191,32.72,76674.5,12.1,0.42441,0.00024,19.33182]
[1779133381968,32.72,76674.5,12.1,0.42441,0.00024,19.33182]
[1779133382013,32.72,76674.5,12.1,0.42441,0.00024,19.33182]
[1779133382020,32.72,76674.5,12.1,0.42441,0.00024,19.33182]
[1779133382198,32.73,76675.8,12.1,0.42473,0.00024,19.33513]
[1779133385672,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133385675,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133385901,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133386132,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133386149,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133386206,32.73,76678.64,12.1,0.42543,0.00024,19.34237]
[1779133386228,32.73,76689.68,12.1,0.42812,0.00024,19.36961]
[1779133386505,32.73,76689.68,12.1,0.42812,0.00024,19.36961]
[1779133386537,32.73,76689.68,12.1,0.42812,0.00024,19.36961]
[1779133387233,32.73,76695.57,12.1,0.42955,0.00024,19.38377]
[1779133388553,32.73,76695.16,12.1,0.42945,0.00024,19.38279]
[1779133389434,32.73,76695.23,12.1,0.42946,0.00024,19.38296]
[1779133389437,32.73,76695.23,12.1,0.42946,0.00024,19.38296]
[1779133391108,32.73,76695.8,12.1,0.4296,0.00024,19.38432]
[1779133392416,32.73,76694.99,12.1,0.42941,0.00024,19.38239]
[1779133392555,32.73,76696.45,12.1,0.42976,0.00024,19.38587]
[1779133392676,32.73,76696.45,12.1,0.42976,0.00024,19.38587]
[1779133392985,32.73,76696.45,12.1,0.42976,0.00024,19.38587]
[1779133393275,32.73,76705.05,12.1,0.43185,0.00024,19.40604]
[1779133394282,32.73,76710.03,12.1,0.43306,0.00024,19.41747]
[1779133395965,32.73,76711.51,12.1,0.43342,0.00024,19.42082]
[1779133396751,32.73,76710.15,12.1,0.43309,0.00024,19.41772]
[1779133396759,32.73,76710.15,12.1,0.43309,0.00024,19.41772]
[1779133396826,32.73,76710.15,12.1,0.43309,0.00024,19.41772]
[1779133397651,32.73,76713.29,12.1,0.43385,0.00024,19.42483]
[1779133398310,32.73,76720.24,12.1,0.43554,0.00024,19.44032]
[1779133398858,32.73,76720.24,12.1,0.43554,0.00024,19.44032]
[1779133399119,32.73,76720.24,12.1,0.43554,0.00024,19.44032]
[1779133399164,32.73,76720.24,12.1,0.43554,0.00024,19.44032]
[1779133399317,32.73,76722.82,12.1,0.43618,0.00024,19.446]
[1779133399445,32.73,76722.82,12.1,0.43618,0.00024,19.446]
[1779133404653,32.73,76723.65,12.1,0.43639,0.00024,19.4479]
[1779133404713,32.73,76723.65,12.1,0.43639,0.00024,19.4479]
[1779133410394,32.74,76727.9,12.1,0.43744,0.00024,19.45719]
[1779133412048,32.74,76727.84,12.1,0.43741,0.00024,19.45248]
[1779133412144,32.74,76727.84,12.1,0.43741,0.00024,19.45248]
[1779133412155,32.74,76727.84,12.1,0.43741,0.00024,19.45248]
[1779133412189,32.74,76727.84,12.1,0.43741,0.00024,19.45248]
[1779133412251,32.74,76727.84,12.1,0.43741,0.00024,19.45248]
[1779133412423,32.74,76739.54,12.1,0.44026,0.00024,19.47715]
[1779133412962,32.74,76739.54,12.1,0.44026,0.00024,19.47715]
[1779133414492,32.74,76744.75,12.1,0.44154,0.00024,19.48782]
[1779133416844,32.74,76743.05,12.1,0.44112,0.00024,19.48437]
[1779133417801,32.74,76743.17,12.1,0.44115,0.00024,19.48461]
[1779133417982,32.74,76743.17,12.1,0.44115,0.00024,19.48461]
[1779133418553,32.74,76743.32,12.1,0.44119,0.00024,19.48493]
[1779133419041,32.74,76757.05,12.1,0.44454,0.00024,19.51221]
[1779133419468,32.74,76757.05,12.1,0.44454,0.00024,19.51221]
[1779133419551,32.74,76757.05,12.1,0.44454,0.00024,19.51221]
[1779133419952,32.74,76757.05,12.1,0.44454,0.00024,19.51221]
[1779133420956,32.74,76760.17,12.1,0.4453,0.00024,19.51821]
[1779133420960,32.74,76760.17,12.1,0.4453,0.00024,19.51821]
[1779133420970,32.74,76760.17,12.1,0.4453,0.00024,19.51821]
[1779133425722,32.74,76758.48,12.1,0.44489,0.00024,19.51494]
[1779133430179,32.74,76758.3,12.1,0.44484,0.00024,19.51457]
[1779133430213,32.74,76758.3,12.1,0.44484,0.00024,19.51457]
[1779133430297,32.74,76758.3,12.1,0.44484,0.00024,19.51457]
[1779133430518,32.74,76757.73,12.1,0.4447,0.00024,19.51345]
[1779133431819,32.74,76756.32,12.1,0.44435,0.00024,19.51072]
[1779133432813,32.74,76755.96,12.1,0.44426,0.00024,19.51002]
[1779133438078,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438181,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438190,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438206,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438232,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438300,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438314,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438325,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438445,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438452,32.73,76756.92,12.1,0.44449,0.00024,19.51185]
[1779133438386,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438477,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438489,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438498,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438560,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438577,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438578,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438632,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438693,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438752,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438865,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438891,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438926,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133438992,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133439328,32.73,76755.64,12.1,0.44418,0.00024,19.50935]
[1779133439391,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133439646,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133439770,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133440077,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133440153,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133440199,32.73,76770.8,12.1,0.44789,0.00024,19.53805]
[1779133440246,32.73,76788.77,12.1,0.45229,0.00024,19.56989]
[1779133441297,32.73,76788.77,12.1,0.45229,0.00024,19.56989]
[1779133441361,32.73,76788.77,12.1,0.45229,0.00024,19.56989]
[1779133441461,32.73,76788.77,12.1,0.45229,0.00024,19.56989]
[1779133441367,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133441514,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133441565,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133441717,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133441862,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133442065,32.73,76796.06,12.1,0.45407,0.00025,19.58212]
[1779133442103,32.73,76811.58,12.1,0.45787,0.00025,19.60687]
[1779133442908,32.73,76811.58,12.1,0.45787,0.00025,19.60687]
[1779133443168,32.73,76811.58,12.1,0.45787,0.00025,19.60687]
[1779133443253,32.73,76811.58,12.1,0.45787,0.00025,19.60687]
[1779133443373,32.73,76811.58,12.1,0.45787,0.00025,19.60687]
[1779133443442,32.74,76817.09,12.1,0.45923,0.00025,19.61524]
[1779133443820,32.74,76817.09,12.1,0.45923,0.00025,19.61524]
[1779133444235,32.74,76817.09,12.1,0.45923,0.00025,19.61524]
[1779133444336,32.74,76832.5,12.1,0.46301,0.00025,19.63743]
[1779133445793,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133445859,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133445915,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133445988,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133446138,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133446180,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133446340,32.74,76834.2,12.1,0.46343,0.00025,19.63976]
[1779133446618,32.74,76833.8,12.1,0.46333,0.00025,19.63922]
[1779133447213,32.74,76845.78,12.1,0.46627,0.00025,19.65513]
[1779133448880,32.74,76849.98,12.1,0.4673,0.00025,19.66045]
[1779133449635,32.74,76853.78,12.1,0.46823,0.00025,19.66516]
[1779133450167,32.74,76853.78,12.1,0.46823,0.00025,19.66516]
[1779133450491,32.74,76852.89,12.1,0.46801,0.00025,19.66406]
[1779133450559,32.74,76852.89,12.1,0.46801,0.00025,19.66406]
[1779133450901,32.74,76852.89,12.1,0.46801,0.00025,19.66406]
[1779133450910,32.74,76852.89,12.1,0.46801,0.00025,19.66406]
[1779133451035,32.74,76852.89,12.1,0.46801,0.00025,19.66406]
[1779133452171,32.74,76852.52,12.1,0.46792,0.00025,19.6636]
[1779133452549,32.73,76849.63,12.1,0.46721,0.00025,19.66]
[1779133452561,32.73,76849.63,12.1,0.46721,0.00025,19.66]
[1779133453619,32.73,76851.68,12.1,0.46772,0.00025,19.66256]
[1779133455678,32.73,76855.51,12.1,0.46866,0.00025,19.66725]
[1779133456106,32.73,76855.51,12.1,0.46866,0.00025,19.66725]
[1779133457608,32.73,76856.25,12.1,0.46884,0.00025,19.66814]
[1779133458770,32.73,76856.88,12.1,0.46899,0.00025,19.6689]
[1779133460311,32.73,76856.88,12.1,0.46899,0.00025,19.66889]
[1779133460388,32.73,76856.88,12.1,0.46899,0.00025,19.66889]
[1779133460403,32.73,76856.88,12.1,0.46899,0.00025,19.66889]
[1779133461862,32.73,76853.87,12.1,0.46825,0.00025,19.66523]
[1779133462463,32.73,76853.87,12.1,0.46825,0.00025,19.66523]
[1779133462277,32.73,76849.44,12.1,0.46716,0.00025,19.65973]
[1779133462985,32.73,76849.44,12.1,0.46716,0.00025,19.65973]
[1779133463024,32.73,76849.44,12.1,0.46716,0.00025,19.65973]
[1779133464808,32.73,76844.65,12.1,0.46598,0.00025,19.65363]
[1779133465153,32.73,76844.65,12.1,0.46598,0.00025,19.65363]
[1779133465811,32.73,76840.27,12.1,0.46491,0.00025,19.64789]
[1779133470848,32.73,76838.82,12.1,0.46455,0.00025,19.64595]
[1779133472829,32.73,76838.79,12.1,0.46453,0.00025,19.64135]
[1779133473492,32.73,76838.79,12.1,0.46453,0.00025,19.64135]
[1779133473560,32.73,76836.0,12.1,0.46384,0.00025,19.63759]
[1779133473625,32.73,76836.0,12.1,0.46384,0.00025,19.63759]
[1779133473867,32.73,76830.09,12.1,0.46239,0.00025,19.62944]
[1779133477426,32.73,76829.05,12.1,0.46214,0.00025,19.62798]
[1779133478902,32.73,76823.58,12.1,0.46079,0.00025,19.62016]
[1779133480176,32.73,76823.58,12.1,0.46079,0.00025,19.62016]
[1779133480183,32.73,76823.58,12.1,0.46079,0.00025,19.62016]
[1779133480313,32.73,76823.58,12.1,0.46079,0.00025,19.62016]
[1779133480866,32.73,76822.84,12.1,0.46061,0.00025,19.61909]
[1779133481326,32.73,76822.84,12.1,0.46061,0.00025,19.61909]
[1779133481350,32.73,76822.84,12.1,0.46061,0.00025,19.61909]
[1779133481404,32.73,76818.41,12.1,0.45953,0.00025,19.61258]
[1779133484933,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485002,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485105,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485120,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485139,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485198,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485218,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485396,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485406,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485457,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485463,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485472,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485487,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485561,32.73,76816.08,12.1,0.45896,0.00025,19.6091]
[1779133485484,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133485598,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133485676,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133485812,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133485907,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133485969,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133486242,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133486332,32.73,76816.0,12.1,0.45894,0.00025,19.60899]
[1779133486476,32.73,76862.08,12.1,0.47026,0.00025,19.67049]
[1779133486684,32.73,76862.08,12.1,0.47026,0.00025,19.67049]
[1779133486984,32.73,76862.08,12.1,0.47026,0.00025,19.67049]
[1779133487318,32.73,76862.08,12.1,0.47026,0.00025,19.67049]
[1779133487857,32.73,76864.14,12.1,0.47077,0.00025,19.67287]
[1779133487992,32.73,76864.14,12.1,0.47077,0.00025,19.67287]
[1779133489392,32.73,76863.9,12.1,0.47071,0.00025,19.67259]
[1779133489393,32.73,76863.9,12.1,0.47071,0.00025,19.67259]
[1779133489543,32.73,76860.37,12.1,0.46984,0.00025,19.66849]
[1779133489858,32.73,76860.37,12.1,0.46984,0.00025,19.66849]
[1779133490005,32.73,76852.19,12.1,0.46783,0.00025,19.65863]
[1779133490567,32.73,76852.19,12.1,0.46783,0.00025,19.65863]
[1779133490659,32.73,76852.19,12.1,0.46783,0.00025,19.65863]
[1779133490742,32.73,76852.19,12.1,0.46783,0.00025,19.65863]
[1779133490777,32.73,76852.19,12.1,0.46783,0.00025,19.65863]
[1779133491223,32.73,76844.45,12.1,0.46593,0.00025,19.64884]
[1779133491926,32.73,76844.45,12.1,0.46593,0.00025,19.64884]
[1779133493476,32.73,76844.85,12.1,0.46603,0.00025,19.64936]
[1779133493676,32.73,76848.69,12.1,0.46697,0.00025,19.65426]
[1779133498191,32.73,76845.67,12.1,0.46623,0.00025,19.65041]
[1779133499291,32.73,76845.63,12.1,0.46622,0.00025,19.65036]
[1779133500330,32.73,76845.42,12.1,0.46617,0.00025,19.65009]
[1779133500473,32.73,76845.42,12.1,0.46617,0.00025,19.65009]
[1779133500727,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133500978,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133501212,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133501416,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133501454,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133501457,32.73,76845.38,12.1,0.46616,0.00025,19.65004]
[1779133501478,32.73,76852.05,12.1,0.4678,0.00025,19.65846]
[1779133501609,32.73,76852.05,12.1,0.4678,0.00025,19.65846]
[1779133501704,32.73,76852.05,12.1,0.4678,0.00025,19.65846]
[1779133502413,32.73,76852.05,12.1,0.4678,0.00025,19.65846]
[1779133502473,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133502752,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133502779,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133502901,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133502939,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133503114,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133503126,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133503180,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133503463,32.73,76862.9,12.1,0.47046,0.00025,19.67145]
[1779133503497,32.73,76869.64,12.1,0.47212,0.00025,19.67908]
[1779133503750,32.73,76869.64,12.1,0.47212,0.00025,19.67908]
[1779133504407,32.73,76869.64,12.1,0.47212,0.00025,19.67908]
[1779133504471,32.74,76876.73,12.1,0.47387,0.00025,19.68674]
[1779133504843,32.74,76876.73,12.1,0.47387,0.00025,19.68674]
[1779133504878,32.74,76876.73,12.1,0.47387,0.00025,19.68674]
[1779133505314,32.74,76876.73,12.1,0.47387,0.00025,19.68674]
[1779133505731,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133505759,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133505840,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133506047,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133506214,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133506291,32.74,76873.91,12.1,0.47317,0.00025,19.68374]
[1779133506301,32.74,76866.56,12.1,0.47137,0.00025,19.67564]
[1779133507217,32.74,76866.56,12.1,0.47137,0.00025,19.67564]
[1779133507459,32.74,76866.56,12.1,0.47137,0.00025,19.67564]
[1779133507318,32.74,76857.62,12.1,0.46917,0.00025,19.66525]
[1779133507889,32.74,76857.62,12.1,0.46917,0.00025,19.66525]
[1779133508137,32.74,76859.72,12.1,0.46969,0.00025,19.66775]
[1779133508942,32.74,76859.72,12.1,0.46969,0.00025,19.66775]
[1779133509003,32.74,76859.72,12.1,0.46969,0.00025,19.66775]
[1779133509023,32.74,76859.72,12.1,0.46969,0.00025,19.66775]
[1779133509496,32.74,76859.72,12.1,0.46969,0.00025,19.66775]
[1779133510211,32.74,76858.24,12.1,0.46932,0.00025,19.666]
[1779133510299,32.74,76851.06,12.1,0.46756,0.00025,19.65725]
[1779133514357,32.74,76854.02,12.1,0.46829,0.00025,19.66091]
[1779133514373,32.74,76854.02,12.1,0.46829,0.00025,19.66091]
[1779133515194,32.74,76849.16,12.1,0.4671,0.00025,19.65489]
[1779133515568,32.74,76849.16,12.1,0.4671,0.00025,19.65489]
[1779133516125,32.74,76849.16,12.1,0.4671,0.00025,19.65489]
[1779133516198,32.74,76851.08,12.1,0.46757,0.00025,19.65729]
[1779133518967,32.74,76851.25,12.1,0.46761,0.00025,19.65751]
[1779133519018,32.74,76851.25,12.1,0.46761,0.00025,19.65751]
[1779133519135,32.74,76851.25,12.1,0.46761,0.00025,19.65751]
[1779133519849,32.74,76852.37,12.1,0.46789,0.00025,19.65891]
[1779133519861,32.74,76852.37,12.1,0.46789,0.00025,19.65891]
[1779133520043,32.74,76852.37,12.1,0.46789,0.00025,19.65891]
[1779133520059,32.74,76852.37,12.1,0.46789,0.00025,19.65891]
[1779133520110,32.74,76852.37,12.1,0.46789,0.00025,19.65891]
[1779133520228,32.74,76863.45,12.1,0.47061,0.00025,19.67213]
[1779133520984,32.74,76863.45,12.1,0.47061,0.00025,19.67213]
[1779133521002,32.74,76863.45,12.1,0.47061,0.00025,19.67213]
[1779133522038,32.75,76864.22,12.1,0.4708,0.00025,19.67302]
[1779133522333,32.75,76864.22,12.1,0.4708,0.00025,19.67302]
[1779133522409,32.75,76864.22,12.1,0.4708,0.00025,19.67302]
[1779133522455,32.75,76864.22,12.1,0.4708,0.00025,19.67302]
[1779133522502,32.75,76864.22,12.1,0.4708,0.00025,19.67302]
[1779133522594,32.75,76863.74,12.1,0.47068,0.00025,19.67247]
[1779133522740,32.75,76863.74,12.1,0.47068,0.00025,19.67247]
[1779133522753,32.75,76863.74,12.1,0.47068,0.00025,19.67247]
[1779133523247,32.75,76858.18,12.1,0.46932,0.00025,19.66596]
[1779133526485,32.75,76854.43,12.1,0.4684,0.00025,19.66144]
[1779133528187,32.75,76855.66,12.1,0.4687,0.00025,19.66294]
[1779133528231,32.75,76855.66,12.1,0.4687,0.00025,19.66294]
[1779133528253,32.75,76855.66,12.1,0.4687,0.00025,19.66294]
[1779133528282,32.75,76856.02,12.1,0.46879,0.00025,19.66337]
[1779133533231,32.75,76859.75,12.1,0.4697,0.00025,19.66328]
[1779133533254,32.75,76859.75,12.1,0.4697,0.00025,19.66328]
[1779133533267,32.75,76859.75,12.1,0.4697,0.00025,19.66328]
[1779133533667,32.75,76858.84,12.1,0.46948,0.00025,19.66221]
[1779133534067,32.75,76858.84,12.1,0.46948,0.00025,19.66221]
[1779133534675,32.75,76858.25,12.1,0.46933,0.00025,19.66151]
[1779133535102,32.75,76858.25,12.1,0.46933,0.00025,19.66151]
[1779133536476,32.75,76859.98,12.1,0.46976,0.00025,19.66356]
[1779133538327,32.75,76859.23,12.1,0.46957,0.00025,19.66268]
[1779133538342,32.75,76859.23,12.1,0.46957,0.00025,19.66268]
[1779133538356,32.75,76859.23,12.1,0.46957,0.00025,19.66268]
[1779133538688,32.75,76857.07,12.1,0.46904,0.00025,19.66011]
[1779133538846,32.75,76857.07,12.1,0.46904,0.00025,19.66011]
[1779133539360,32.75,76848.84,12.1,0.46702,0.00025,19.64999]
[1779133540775,32.75,76847.13,12.1,0.4666,0.00025,19.64783]
[1779133542266,32.75,76849.52,12.1,0.46719,0.00025,19.65085]
[1779133543106,32.75,76850.61,12.1,0.46746,0.00025,19.65222]
[1779133543294,32.75,76850.61,12.1,0.46746,0.00025,19.65222]
[1779133544319,32.75,76853.8,12.1,0.46824,0.00025,19.65616]
[1779133544395,32.75,76859.44,12.1,0.46963,0.00025,19.66294]
[1779133544603,32.75,76859.44,12.1,0.46963,0.00025,19.66294]
[1779133549150,32.75,76859.43,12.1,0.46963,0.00025,19.66292]
[1779133552369,32.75,76860.94,12.1,0.47,0.00025,19.6647]
[1779133552383,32.75,76860.94,12.1,0.47,0.00025,19.6647]
[1779133552410,32.75,76860.94,12.1,0.47,0.00025,19.6647]
[1779133552568,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133552632,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133552821,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133552878,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133552997,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133553349,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133553469,32.75,76862.1,12.1,0.47028,0.00025,19.66605]
[1779133553476,32.75,76872.84,12.1,0.47292,0.00025,19.67809]
[1779133555415,32.75,76874.0,12.1,0.47321,0.00025,19.67934]
[1779133555489,32.75,76874.0,12.1,0.47321,0.00025,19.67934]
[1779133559007,32.75,76874.58,12.1,0.47335,0.00025,19.67997]
[1779133559043,32.75,76874.58,12.1,0.47335,0.00025,19.67997]
[1779133560413,32.75,76875.51,12.1,0.47358,0.00025,19.68096]
[1779133560525,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133560601,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133560703,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133560764,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133560858,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133561168,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133561252,32.75,76881.02,12.1,0.47493,0.00025,19.6867]
[1779133561537,32.76,76888.26,12.1,0.47671,0.00025,19.69389]
[1779133563422,32.76,76891.24,12.1,0.47745,0.00025,19.69674]
[1779133563431,32.76,76891.24,12.1,0.47745,0.00025,19.69674]
[1779133564705,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133564730,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133564793,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133564929,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133564951,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133564991,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133565002,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133565062,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133565279,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133565289,32.76,76889.64,12.1,0.47706,0.00025,19.69523]
[1779133565563,32.76,76913.88,12.1,0.48302,0.00025,19.7162]
[1779133566570,32.76,76919.18,12.1,0.48432,0.00025,19.7202]
[1779133567782,32.76,76919.23,12.1,0.48434,0.00025,19.72024]
[1779133568381,32.76,76919.23,12.1,0.48434,0.00025,19.72024]
[1779133568584,32.76,76905.81,12.1,0.48104,0.00025,19.70971]
[1779133569591,32.77,76900.34,12.1,0.47969,0.00025,19.70504]
[1779133573749,32.77,76897.95,12.1,0.47911,0.00025,19.70293]
[1779133573752,32.77,76897.95,12.1,0.47911,0.00025,19.70293]
[1779133573909,32.77,76897.95,12.1,0.47911,0.00025,19.70293]
[1779133573950,32.77,76897.95,12.1,0.47911,0.00025,19.70293]
[1779133574160,32.77,76897.95,12.1,0.47911,0.00025,19.70293]
[1779133574227,32.77,76891.53,12.1,0.47753,0.00025,19.69705]
[1779133574626,32.79,76886.74,12.1,0.47637,0.00025,19.69251]
[1779133576274,32.79,76886.74,12.1,0.47637,0.00025,19.69251]
[1779133577257,32.79,76885.49,12.1,0.47607,0.00025,19.69129]
[1779133580959,32.8,76889.38,12.1,0.47703,0.00025,19.69508]
[1779133581163,32.8,76889.38,12.1,0.47703,0.00025,19.69508]
[1779133582544,32.8,76889.91,12.1,0.47716,0.00025,19.69559]
[1779133582563,32.8,76889.91,12.1,0.47716,0.00025,19.69559]
[1779133582896,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133582901,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133583067,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133583197,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133583308,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133583309,32.8,76889.0,12.1,0.47694,0.00025,19.69472]
[1779133583398,32.8,76883.42,12.1,0.47557,0.00025,19.68926]
[1779133583690,32.8,76873.04,12.1,0.47302,0.00025,19.67848]
[1779133584804,32.8,76873.04,12.1,0.47302,0.00025,19.67848]
[1779133585764,32.8,76869.84,12.1,0.47223,0.00025,19.67499]
[1779133586842,32.8,76869.77,12.1,0.47222,0.00025,19.67492]
[1779133588260,32.8,76867.79,12.1,0.47173,0.00025,19.67272]
[1779133588339,32.8,76867.79,12.1,0.47173,0.00025,19.67272]
[1779133588471,32.8,76867.79,12.1,0.47173,0.00025,19.67272]
[1779133589200,32.8,76867.3,12.1,0.47161,0.00025,19.67218]
[1779133589212,32.8,76867.3,12.1,0.47161,0.00025,19.67218]
[1779133589222,32.8,76867.3,12.1,0.47161,0.00025,19.67218]
[1779133589529,32.8,76867.3,12.1,0.47161,0.00025,19.67218]
[1779133589715,32.8,76867.3,12.1,0.47161,0.00025,19.67218]
[1779133589844,32.8,76865.47,12.1,0.47116,0.00025,19.67012]
[1779133589861,32.8,76865.47,12.1,0.47116,0.00025,19.67012]
[1779133589933,32.8,76865.47,12.1,0.47116,0.00025,19.67012]
[1779133590595,32.8,76883.84,12.1,0.47567,0.00025,19.68969]
[1779133590739,32.8,76893.28,12.1,0.47799,0.00025,19.69877]
[1779133593472,32.8,76897.48,12.1,0.47902,0.00025,19.69804]
[1779133593542,32.81,76895.55,12.1,0.47855,0.00025,19.69631]
[1779133593693,32.81,76895.55,12.1,0.47855,0.00025,19.69631]
[1779133594518,32.81,76895.55,12.1,0.47855,0.00025,19.69631]
[1779133594846,32.81,76893.38,12.1,0.47801,0.00025,19.69432]
[1779133595479,32.81,76886.38,12.1,0.4763,0.00025,19.68766]
[1779133596777,32.81,76884.42,12.1,0.47581,0.00025,19.68573]
[1779133599311,32.81,76880.5,12.1,0.47485,0.00025,19.68179]
[1779133601713,32.81,76879.87,12.1,0.4747,0.00025,19.68115]
[1779133601772,32.81,76879.87,12.1,0.4747,0.00025,19.68115]
[1779133601840,32.81,76879.87,12.1,0.4747,0.00025,19.68115]
[1779133601969,32.81,76879.87,12.1,0.4747,0.00025,19.68115]
[1779133602034,32.81,76875.55,12.1,0.47364,0.00025,19.67665]
[1779133602823,32.81,76869.39,12.1,0.47213,0.00025,19.66999]
[1779133607858,32.81,76868.09,12.1,0.47181,0.00025,19.66856]
[1779133609293,32.81,76868.09,12.1,0.47181,0.00025,19.66856]
[1779133609951,32.81,76867.1,12.1,0.47157,0.00025,19.66745]
[1779133609975,32.81,76867.1,12.1,0.47157,0.00025,19.66745]
[1779133610879,32.81,76875.76,12.1,0.4737,0.00025,19.67688]
[1779133611752,32.81,76875.76,12.1,0.4737,0.00025,19.67688]
[1779133613769,32.82,76875.63,12.1,0.47366,0.00025,19.67675]
[1779133614258,32.82,76875.63,12.1,0.47366,0.00025,19.67675]
[1779133614574,32.82,76875.63,12.1,0.47366,0.00025,19.67675]
[1779133614868,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615044,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615142,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615343,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615458,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615562,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615601,32.82,76871.59,12.1,0.47267,0.00025,19.67242]
[1779133615514,32.82,76866.39,12.1,0.4714,0.00025,19.66666]
[1779133615859,32.82,76866.39,12.1,0.4714,0.00025,19.66666]
[1779133616383,32.82,76866.39,12.1,0.4714,0.00025,19.66666]
[1779133616411,32.82,76866.39,12.1,0.4714,0.00025,19.66666]
[1779133616631,32.82,76856.33,12.1,0.46893,0.00025,19.65496]
[1779133617511,32.82,76850.73,12.1,0.46756,0.00025,19.64812]
[1779133621000,32.82,76851.46,12.1,0.46774,0.00025,19.64902]
[1779133624978,32.81,76852.93,12.1,0.46809,0.00025,19.65082]
[1779133626468,32.81,76852.15,12.1,0.4679,0.00025,19.64986]
[1779133626606,32.81,76852.15,12.1,0.4679,0.00025,19.64986]
[1779133626644,32.81,76852.15,12.1,0.4679,0.00025,19.64986]
[1779133626587,32.81,76845.98,12.1,0.46639,0.00025,19.64212]
[1779133626998,32.81,76838.24,12.1,0.46449,0.00025,19.63201]
[1779133630021,32.81,76833.79,12.1,0.4634,0.00025,19.62599]
[1779133630858,32.81,76833.79,12.1,0.4634,0.00025,19.62599]
[1779133630979,32.81,76833.79,12.1,0.4634,0.00025,19.62599]
[1779133631163,32.81,76833.79,12.1,0.4634,0.00025,19.62599]
[1779133632789,32.81,76827.69,12.1,0.4619,0.00025,19.6175]
[1779133634520,32.81,76824.03,12.1,0.46101,0.00024,19.61228]
[1779133634655,32.81,76824.03,12.1,0.46101,0.00024,19.61228]
[1779133634783,32.81,76821.13,12.1,0.4603,0.00024,19.60808]
[1779133634852,32.81,76821.13,12.1,0.4603,0.00024,19.60808]
[1779133635653,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636314,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636367,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636408,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636474,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636556,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636651,32.81,76814.17,12.1,0.45859,0.00024,19.59773]
[1779133636609,32.81,76823.07,12.1,0.46077,0.00024,19.6109]
[1779133637286,32.81,76823.07,12.1,0.46077,0.00024,19.6109]
[1779133637654,32.81,76835.26,12.1,0.46376,0.00025,19.62799]
[1779133637952,32.81,76835.26,12.1,0.46376,0.00025,19.62799]
[1779133638658,32.81,76835.26,12.1,0.46376,0.00025,19.62799]
[1779133639033,32.81,76836.56,12.1,0.46408,0.00025,19.62975]
[1779133639859,32.81,76835.54,12.1,0.46383,0.00025,19.62837]
[1779133639866,32.81,76835.54,12.1,0.46383,0.00025,19.62837]
[1779133640976,32.81,76831.5,12.1,0.46284,0.00025,19.62284]
[1779133641105,32.81,76827.17,12.1,0.46178,0.00024,19.61678]
[1779133642434,32.81,76827.17,12.1,0.46178,0.00024,19.61678]
[1779133642670,32.81,76827.17,12.1,0.46178,0.00024,19.61678]
[1779133642522,32.81,76820.84,12.1,0.46023,0.00024,19.60767]
[1779133643119,32.81,76814.66,12.1,0.45871,0.00024,19.59848]
[1779133644706,32.81,76817.27,12.1,0.45935,0.00024,19.6024]
[1779133646141,32.81,76826.22,12.1,0.46155,0.00024,19.61544]
[1779133649461,32.81,76826.48,12.1,0.46161,0.00024,19.61581]
[1779133649790,32.81,76826.84,12.1,0.4617,0.00024,19.61632]
[1779133654902,32.82,76826.04,12.1,0.46149,0.00025,19.61062]
[1779133654906,32.82,76826.04,12.1,0.46149,0.00025,19.61062]
[1779133654965,32.82,76826.04,12.1,0.46149,0.00025,19.61062]
[1779133656301,32.82,76825.83,12.1,0.46144,0.00025,19.61032]
[1779133657270,32.82,76828.06,12.1,0.46199,0.00025,19.61349]
[1779133657293,32.82,76828.06,12.1,0.46199,0.00025,19.61349]
[1779133657464,32.82,76828.06,12.1,0.46199,0.00025,19.61349]
[1779133658308,32.82,76828.04,12.1,0.46198,0.00025,19.61346]
[1779133658380,32.82,76837.23,12.1,0.46424,0.00025,19.62611]
[1779133659657,32.82,76837.23,12.1,0.46424,0.00025,19.62611]
[1779133659668,32.82,76837.23,12.1,0.46424,0.00025,19.62611]
[1779133659679,32.82,76837.23,12.1,0.46424,0.00025,19.62611]
[1779133659855,32.82,76839.37,12.1,0.46476,0.00025,19.62897]
[1779133663080,32.82,76836.14,12.1,0.46397,0.00025,19.62464]
[1779133663189,32.82,76836.14,12.1,0.46397,0.00025,19.62464]
[1779133663264,32.82,76831.14,12.1,0.46274,0.00025,19.6178]
[1779133665305,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665308,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665459,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665566,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665604,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665640,32.82,76830.08,12.1,0.46248,0.00025,19.61632]
[1779133665682,32.81,76829.75,12.1,0.4624,0.00025,19.61586]
[1779133665783,32.81,76829.75,12.1,0.4624,0.00025,19.61586]
[1779133665820,32.81,76829.75,12.1,0.4624,0.00025,19.61586]
[1779133666107,32.81,76829.75,12.1,0.4624,0.00025,19.61586]
[1779133666471,32.81,76829.75,12.1,0.4624,0.00025,19.61586]
[1779133666622,32.81,76821.71,12.1,0.46043,0.00024,19.60438]
[1779133666754,32.81,76821.71,12.1,0.46043,0.00024,19.60438]
[1779133666793,32.81,76821.71,12.1,0.46043,0.00024,19.60438]
[1779133666891,32.81,76821.71,12.1,0.46043,0.00024,19.60438]
[1779133667003,32.81,76821.71,12.1,0.46043,0.00024,19.60438]
[1779133667293,32.81,76823.42,12.1,0.46085,0.00025,19.60685]
[1779133668353,32.81,76823.42,12.1,0.46085,0.00025,19.60685]
[1779133668574,32.81,76823.42,12.1,0.46085,0.00025,19.60685]
[1779133668599,32.81,76823.42,12.1,0.46085,0.00025,19.60685]
[1779133668655,32.81,76825.23,12.1,0.46129,0.00025,19.60944]
[1779133669317,32.81,76818.71,12.1,0.45969,0.00024,19.59995]
[1779133673306,32.81,76815.53,12.1,0.4589,0.00024,19.59516]
[1779133675691,32.8,76816.62,12.1,0.45917,0.00025,19.59677]
[1779133675868,32.8,76817.01,12.1,0.45926,0.00025,19.59734]
[1779133675890,32.8,76817.01,12.1,0.45926,0.00025,19.59734]
[1779133676016,32.8,76817.01,12.1,0.45926,0.00025,19.59734]
[1779133676019,32.8,76817.01,12.1,0.45926,0.00025,19.59734]
[1779133678020,32.8,76813.58,12.1,0.45841,0.00025,19.59215]
[1779133678023,32.8,76813.58,12.1,0.45841,0.00025,19.59215]
[1779133678187,32.8,76813.58,12.1,0.45841,0.00025,19.59215]
[1779133678380,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133678795,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133678837,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133678843,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133679159,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133679189,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133679524,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133679676,32.8,76807.49,12.1,0.45692,0.00024,19.58276]
[1779133679655,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133679792,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133679860,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680104,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680334,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680515,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680534,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680583,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133680604,32.79,76802.76,12.1,0.45576,0.00024,19.57527]
[1779133681528,32.8,76800.0,12.1,0.45509,0.00024,19.57084]
[1779133681614,32.8,76807.05,12.1,0.45681,0.00024,19.58207]
[1779133682468,32.8,76807.05,12.1,0.45681,0.00024,19.58207]
[1779133684711,32.79,76810.27,12.1,0.4576,0.00024,19.58707]
[1779133687562,32.8,76810.26,12.1,0.4576,0.00024,19.58708]
[1779133687719,32.8,76810.26,12.1,0.4576,0.00024,19.58708]
[1779133688335,32.8,76809.92,12.1,0.45752,0.00024,19.58657]
[1779133688348,32.8,76809.92,12.1,0.45752,0.00024,19.58657]
[1779133688485,32.8,76809.92,12.1,0.45752,0.00024,19.58657]
[1779133688589,32.8,76809.92,12.1,0.45752,0.00024,19.58657]
[1779133688620,32.8,76809.92,12.1,0.45752,0.00024,19.58657]
[1779133688717,32.8,76803.2,12.1,0.45588,0.00024,19.57602]
[1779133688871,32.8,76803.2,12.1,0.45588,0.00024,19.57602]
[1779133689352,32.8,76803.2,12.1,0.45588,0.00024,19.57602]
[1779133689447,32.8,76803.2,12.1,0.45588,0.00024,19.57602]
[1779133689697,32.8,76803.2,12.1,0.45588,0.00024,19.57602]
[1779133689587,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133689757,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690135,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690190,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690234,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690292,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690628,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690680,32.8,76796.29,12.1,0.45419,0.00024,19.56484]
[1779133690642,32.8,76790.38,12.1,0.45274,0.00024,19.555]
[1779133690842,32.8,76790.38,12.1,0.45274,0.00024,19.555]
[1779133690945,32.8,76790.38,12.1,0.45274,0.00024,19.555]
[1779133691512,32.8,76790.38,12.1,0.45274,0.00024,19.555]
[1779133691668,32.8,76790.38,12.1,0.45274,0.00024,19.555]
[1779133691613,32.8,76798.5,12.1,0.45473,0.00024,19.56847]
[1779133691767,32.8,76798.5,12.1,0.45473,0.00024,19.56847]
[1779133691992,32.8,76798.5,12.1,0.45473,0.00024,19.56847]
[1779133693608,32.8,76800.56,12.1,0.45523,0.00024,19.57181]
[1779133693609,32.8,76800.56,12.1,0.45523,0.00024,19.57181]
[1779133693749,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133693756,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133693759,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133693965,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133693984,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133693997,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694142,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694160,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694219,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694472,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694586,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694591,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694610,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694635,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694642,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694701,32.8,76800.9,12.1,0.45532,0.00024,19.57236]
[1779133694685,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133694927,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133694998,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133695051,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133695207,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133695692,32.8,76806.49,12.1,0.45669,0.00024,19.58126]
[1779133695669,32.8,76817.48,12.1,0.45938,0.00025,19.59805]
[1779133696759,32.8,76821.55,12.1,0.46037,0.00025,19.60404]
[1779133698141,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698197,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698368,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698475,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698569,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698603,32.8,76820.83,12.1,0.46019,0.00025,19.60299]
[1779133698671,32.8,76825.52,12.1,0.46134,0.00025,19.60976]
[1779133698816,32.8,76825.52,12.1,0.46134,0.00025,19.60976]
[1779133698862,32.8,76825.52,12.1,0.46134,0.00025,19.60976]
[1779133699552,32.8,76831.35,12.1,0.46277,0.00025,19.61797]
[1779133704564,32.8,76827.72,12.1,0.46188,0.00025,19.61287]
[1779133706578,32.79,76823.06,12.1,0.46073,0.00025,19.6062]
[1779133708246,32.79,76822.73,12.1,0.46065,0.00025,19.60572]
[1779133708270,32.79,76822.73,12.1,0.46065,0.00025,19.60572]
[1779133708359,32.79,76822.73,12.1,0.46065,0.00025,19.60572]
[1779133708499,32.79,76822.73,12.1,0.46065,0.00025,19.60572]
[1779133708592,32.79,76816.79,12.1,0.4592,0.00025,19.59697]
[1779133713138,32.79,76817.06,12.1,0.45924,0.00025,19.59276]
[1779133713148,32.79,76817.06,12.1,0.45924,0.00025,19.59276]
[1779133718662,32.75,76812.12,12.1,0.45797,0.00025,19.58499]
[1779133722206,32.71,76809.13,12.1,0.45718,0.00025,19.58003]
[1779133724214,32.69,76809.46,12.1,0.45722,0.00025,19.58037]
[1779133724294,32.69,76809.46,12.1,0.45722,0.00025,19.58037]
[1779133724704,32.69,76816.1,12.1,0.45885,0.00025,19.59055]
[1779133725376,32.69,76816.1,12.1,0.45885,0.00025,19.59055]
[1779133726511,32.69,76817.17,12.1,0.45912,0.00025,19.59214]
[1779133726599,32.69,76817.17,12.1,0.45912,0.00025,19.59214]
[1779133726858,32.68,76820.74,12.1,0.45999,0.00025,19.59745]
[1779133727725,32.68,76824.83,12.1,0.461,0.00025,19.60342]
[1779133731578,32.68,76821.41,12.1,0.46016,0.00025,19.59843]
[1779133731753,32.68,76819.33,12.1,0.45964,0.00025,19.59536]
[1779133732473,32.68,76819.33,12.1,0.45964,0.00025,19.59536]
[1779133733953,32.68,76822.96,12.1,0.46053,0.00025,19.60069]
[1779133735479,32.68,76821.78,12.1,0.46024,0.00025,19.59895]
[1779133735781,32.68,76826.61,12.1,0.46143,0.00025,19.60595]
[1779133735859,32.68,76826.61,12.1,0.46143,0.00025,19.60595]
[1779133736788,32.68,76828.08,12.1,0.46179,0.00025,19.60804]
[1779133737693,32.68,76828.08,12.1,0.46179,0.00025,19.60804]
[1779133737795,32.68,76832.96,12.1,0.46299,0.00025,19.61488]
[1779133742830,32.68,76832.76,12.1,0.46294,0.00025,19.6146]
[1779133747865,32.68,76831.21,12.1,0.46256,0.00025,19.61243]
[1779133748813,32.68,76831.21,12.1,0.46256,0.00025,19.61243]
[1779133751878,32.68,76830.72,12.1,0.46243,0.00025,19.61174]
[1779133751881,32.68,76830.72,12.1,0.46243,0.00025,19.61174]
[1779133752075,32.68,76833.21,12.1,0.46305,0.00025,19.61521]
[1779133752113,32.68,76833.21,12.1,0.46305,0.00025,19.61521]
[1779133752738,32.68,76833.21,12.1,0.46305,0.00025,19.61521]
[1779133752601,32.68,76840.1,12.1,0.46474,0.00025,19.62456]
[1779133753245,32.68,76840.1,12.1,0.46474,0.00025,19.62456]
[1779133753418,32.68,76840.1,12.1,0.46474,0.00025,19.62456]
[1779133753721,32.67,76858.74,12.1,0.46934,0.00025,19.64808]
[1779133754488,32.67,76858.74,12.1,0.46934,0.00025,19.64808]
[1779133754757,32.67,76857.81,12.1,0.4691,0.00025,19.64696]
[1779133755402,32.67,76857.81,12.1,0.4691,0.00025,19.64696]
[1779133756103,32.67,76854.93,12.1,0.46839,0.00025,19.64347]
[1779133756195,32.67,76854.93,12.1,0.46839,0.00025,19.64347]
[1779133756805,32.67,76854.93,12.1,0.46839,0.00025,19.64347]
[1779133757259,32.67,76865.51,12.1,0.471,0.00025,19.65597]
[1779133758328,32.67,76865.51,12.1,0.471,0.00025,19.65597]
[1779133759065,32.67,76866.28,12.1,0.47119,0.00025,19.65684]
[1779133759096,32.67,76866.28,12.1,0.47119,0.00025,19.65684]
[1779133759127,32.67,76866.28,12.1,0.47119,0.00025,19.65684]
[1779133759317,32.67,76866.28,12.1,0.47119,0.00025,19.65684]
[1779133759332,32.67,76868.95,12.1,0.47185,0.00025,19.65984]
[1779133760148,32.67,76868.95,12.1,0.47185,0.00025,19.65984]
[1779133760740,32.67,76868.95,12.1,0.47185,0.00025,19.65984]
[1779133760789,32.67,76868.95,12.1,0.47185,0.00025,19.65984]
[1779133760800,32.67,76868.95,12.1,0.47185,0.00025,19.65984]
[1779133761295,32.67,76873.0,12.1,0.47285,0.00025,19.6643]
[1779133761700,32.67,76873.0,12.1,0.47285,0.00025,19.6643]
[1779133761805,32.67,76873.0,12.1,0.47285,0.00025,19.6643]
[1779133761855,32.67,76872.0,12.1,0.4726,0.00025,19.66321]
[1779133761899,32.67,76872.0,12.1,0.4726,0.00025,19.66321]
[1779133763032,32.67,76871.69,12.1,0.47252,0.00025,19.66287]
[1779133763050,32.67,76871.69,12.1,0.47252,0.00025,19.66287]
[1779133763057,32.67,76871.69,12.1,0.47252,0.00025,19.66287]
[1779133763057,32.67,76871.69,12.1,0.47252,0.00025,19.66287]
[1779133763114,32.67,76877.06,12.1,0.47385,0.00025,19.66865]
[1779133764201,32.67,76877.06,12.1,0.47385,0.00025,19.66865]
[1779133764588,32.67,76877.06,12.1,0.47385,0.00025,19.66865]
[1779133764599,32.67,76877.06,12.1,0.47385,0.00025,19.66865]
[1779133765308,32.67,76879.35,12.1,0.47441,0.00025,19.67105]
[1779133765442,32.67,76879.35,12.1,0.47441,0.00025,19.67105]
[1779133765491,32.67,76874.87,12.1,0.47331,0.00025,19.66633]
[1779133766445,32.67,76874.87,12.1,0.47331,0.00025,19.66633]
[1779133768109,32.67,76874.73,12.1,0.47328,0.00025,19.66618]
[1779133768135,32.67,76874.73,12.1,0.47328,0.00025,19.66618]
[1779133768184,32.67,76874.73,12.1,0.47328,0.00025,19.66618]
[1779133768310,32.67,76874.73,12.1,0.47328,0.00025,19.66618]
[1779133768481,32.67,76874.73,12.1,0.47328,0.00025,19.66618]
[1779133768873,32.67,76874.55,12.1,0.47323,0.00025,19.66599]
[1779133768923,32.67,76874.55,12.1,0.47323,0.00025,19.66599]
[1779133769325,32.67,76874.55,12.1,0.47323,0.00025,19.66599]
[1779133771758,32.68,76874.08,12.1,0.47312,0.00025,19.66549]
[1779133771760,32.68,76874.08,12.1,0.47312,0.00025,19.66549]
[1779133772307,32.68,76874.4,12.1,0.47319,0.00025,19.66129]
[1779133773786,32.68,76874.4,12.1,0.47319,0.00025,19.66129]
[1779133773044,32.68,76870.13,12.1,0.47214,0.00025,19.65662]
[1779133778079,32.67,76865.95,12.1,0.4711,0.00025,19.6519]
[1779133780426,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780447,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780460,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780507,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780528,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780539,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780771,32.67,76866.38,12.1,0.4712,0.00025,19.65239]
[1779133780877,32.67,76867.2,12.1,0.4714,0.00025,19.6533]
[1779133781656,32.67,76850.21,12.1,0.46721,0.00025,19.63303]
[1779133781873,32.67,76850.21,12.1,0.46721,0.00025,19.63303]
[1779133782423,32.67,76850.21,12.1,0.46721,0.00025,19.63303]
[1779133782484,32.66,76844.06,12.1,0.4657,0.00025,19.62515]
[1779133783530,32.66,76836.75,12.1,0.46389,0.00025,19.61542]
[1779133784552,32.66,76831.99,12.1,0.46272,0.00025,19.60887]
[1779133789484,32.66,76836.11,12.1,0.46373,0.00025,19.61453]
[1779133789733,32.66,76836.11,12.1,0.46373,0.00025,19.61453]
[1779133789834,32.66,76836.89,12.1,0.46392,0.00025,19.61559]
[1779133790163,32.66,76831.35,12.1,0.46256,0.00025,19.60796]
[1779133794862,32.66,76826.84,12.1,0.46144,0.00025,19.60156]
[1779133795715,32.66,76826.84,12.1,0.46144,0.00025,19.60156]
[1779133800271,32.65,76826.4,12.1,0.46133,0.00025,19.6009]
[1779133800291,32.65,76826.4,12.1,0.46133,0.00025,19.6009]
[1779133800350,32.65,76826.4,12.1,0.46133,0.00025,19.6009]
[1779133800515,32.65,76826.4,12.1,0.46133,0.00025,19.6009]
[1779133800859,32.65,76826.4,12.1,0.46133,0.00025,19.6009]
[1779133801055,32.65,76825.77,12.1,0.46117,0.00025,19.59999]
[1779133801855,32.65,76830.56,12.1,0.46235,0.00025,19.60679]
[1779133802627,32.65,76830.56,12.1,0.46235,0.00025,19.60679]
[1779133802651,32.65,76830.56,12.1,0.46235,0.00025,19.60679]
[1779133802720,32.65,76830.56,12.1,0.46235,0.00025,19.60679]
[1779133802775,32.65,76830.56,12.1,0.46235,0.00025,19.60679]
[1779133803363,32.65,76833.68,12.1,0.46312,0.00025,19.61114]
[1779133803495,32.65,76833.68,12.1,0.46312,0.00025,19.61114]
[1779133803798,32.65,76833.68,12.1,0.46312,0.00025,19.61114]
[1779133803827,32.65,76846.63,12.1,0.46631,0.00025,19.6284]
[1779133804148,32.65,76846.63,12.1,0.46631,0.00025,19.6284]
[1779133804493,32.65,76846.63,12.1,0.46631,0.00025,19.6284]
[1779133804657,32.65,76846.63,12.1,0.46631,0.00025,19.6284]
[1779133805261,32.65,76846.22,12.1,0.46621,0.00025,19.62787]
[1779133806847,32.65,76846.55,12.1,0.46629,0.00025,19.62829]
[1779133807399,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807435,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807447,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807621,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807706,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807707,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807901,32.65,76846.97,12.1,0.46639,0.00025,19.62882]
[1779133807841,32.65,76840.09,12.1,0.46469,0.00025,19.61982]
[1779133808462,32.65,76840.09,12.1,0.46469,0.00025,19.61982]
[1779133808515,32.65,76840.09,12.1,0.46469,0.00025,19.61982]
[1779133808637,32.65,76820.2,12.1,0.45979,0.00025,19.59181]
[1779133809058,32.65,76820.2,12.1,0.45979,0.00025,19.59181]
[1779133809301,32.65,76816.51,12.1,0.45888,0.00025,19.58628]
[1779133810786,32.65,76816.51,12.1,0.45888,0.00025,19.58628]
[1779133810862,32.65,76816.51,12.1,0.45888,0.00025,19.58628]
[1779133812322,32.64,76823.8,12.1,0.46067,0.00025,19.59707]
[1779133813358,32.64,76823.8,12.1,0.46067,0.00025,19.59707]
[1779133813894,32.64,76823.01,12.1,0.46048,0.00025,19.59592]
[1779133814618,32.64,76823.01,12.1,0.46048,0.00025,19.59592]
[1779133814686,32.64,76823.01,12.1,0.46048,0.00025,19.59592]
[1779133814818,32.64,76823.01,12.1,0.46048,0.00025,19.59592]
[1779133814860,32.64,76823.01,12.1,0.46048,0.00025,19.59592]
[1779133815672,32.64,76824.25,12.1,0.46078,0.00025,19.59772]
[1779133815845,32.64,76824.25,12.1,0.46078,0.00025,19.59772]
[1779133815706,32.64,76829.8,12.1,0.46215,0.00025,19.60566]
[1779133816098,32.64,76829.8,12.1,0.46215,0.00025,19.60566]
[1779133816350,32.64,76826.52,12.1,0.46134,0.00025,19.60099]
[1779133818364,32.64,76822.19,12.1,0.46027,0.00025,19.5947]
[1779133819623,32.64,76822.19,12.1,0.46027,0.00025,19.5947]
[1779133822405,32.64,76822.37,12.1,0.46032,0.00025,19.59496]
[1779133823732,32.64,76822.67,12.1,0.46039,0.00025,19.5954]
[1779133823786,32.64,76822.67,12.1,0.46039,0.00025,19.5954]
[1779133824406,32.64,76814.7,12.1,0.45843,0.00025,19.58348]
[1779133826634,32.64,76812.84,12.1,0.45797,0.00025,19.58063]
[1779133826742,32.64,76812.84,12.1,0.45797,0.00025,19.58063]
[1779133827427,32.64,76822.87,12.1,0.46044,0.00025,19.59567]
[1779133829441,32.64,76828.02,12.1,0.46171,0.00025,19.60311]
[1779133830076,32.64,76828.02,12.1,0.46171,0.00025,19.60311]
[1779133830740,32.64,76828.85,12.1,0.46191,0.00025,19.60429]
[1779133833180,32.64,76828.91,12.1,0.46191,0.00025,19.5998]
[1779133834830,32.63,76828.92,12.1,0.46191,0.00025,19.5998]
[1779133834842,32.63,76828.57,12.1,0.46183,0.00025,19.5993]
[1779133835080,32.63,76828.57,12.1,0.46183,0.00025,19.5993]
[1779133836294,32.63,76825.79,12.1,0.46114,0.00025,19.59532]
[1779133837567,32.63,76826.09,12.1,0.46121,0.00025,19.59575]
[1779133837862,32.63,76826.09,12.1,0.46121,0.00025,19.59575]
[1779133837682,32.63,76827.83,12.1,0.46164,0.00025,19.59824]
[1779133839511,32.6,76835.34,12.1,0.46345,0.00025,19.60854]
[1779133841673,32.59,76837.12,12.1,0.46387,0.00025,19.6109]
[1779133844808,32.56,76832.16,12.1,0.4626,0.00025,19.60385]
[1779133844857,32.56,76832.16,12.1,0.4626,0.00025,19.60385]
[1779133844866,32.56,76832.16,12.1,0.4626,0.00025,19.60385]
[1779133848574,32.55,76837.35,12.1,0.46388,0.00025,19.61099]
[1779133851098,32.55,76837.83,12.1,0.46399,0.00025,19.61163]
[1779133851100,32.55,76837.83,12.1,0.46399,0.00025,19.61163]
[1779133851256,32.55,76837.83,12.1,0.46399,0.00025,19.61163]
[1779133853872,32.55,76844.65,12.1,0.46568,0.00025,19.62071]
[1779133855038,32.55,76845.3,12.1,0.46584,0.00025,19.62156]
[1779133855712,32.55,76845.3,12.1,0.46584,0.00025,19.62156]
[1779133856467,32.55,76846.8,12.1,0.46621,0.00025,19.6235]
[1779133858484,32.55,76849.74,12.1,0.46694,0.00025,19.62726]
[1779133860316,32.54,76851.59,12.1,0.46739,0.00025,19.62958]
[1779133861102,32.54,76848.88,12.1,0.46672,0.00025,19.62614]
[1779133861185,32.54,76848.88,12.1,0.46672,0.00025,19.62614]
[1779133862118,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133862181,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133862214,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133862224,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133862358,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133862377,32.54,76850.18,12.1,0.46704,0.00025,19.62779]
[1779133867846,32.54,76848.77,12.1,0.46668,0.00025,19.62597]
[1779133870215,32.53,76845.76,12.1,0.46593,0.00025,19.62207]
[1779133870285,32.53,76845.76,12.1,0.46593,0.00025,19.62207]
[1779133870850,32.53,76845.76,12.1,0.46593,0.00025,19.62207]
[1779133871512,32.53,76848.71,12.1,0.46666,0.00025,19.62586]
[1779133871739,32.53,76859.16,12.1,0.46925,0.00025,19.6388]
[1779133872049,32.53,76859.16,12.1,0.46925,0.00025,19.6388]
[1779133872393,32.53,76859.16,12.1,0.46925,0.00025,19.6388]
[1779133872830,32.53,76859.16,12.1,0.46925,0.00025,19.6388]
[1779133872917,32.53,76859.16,12.1,0.46925,0.00025,19.6388]
[1779133872883,32.53,76869.86,12.1,0.4719,0.00025,19.6512]
[1779133874760,32.53,76869.83,12.1,0.47189,0.00025,19.65116]
[1779133876331,32.53,76869.6,12.1,0.47183,0.00025,19.65091]
[1779133876933,32.53,76869.6,12.1,0.47183,0.00025,19.65091]
[1779133879889,32.53,76873.89,12.1,0.4729,0.00025,19.65565]
[1779133880139,32.53,76874.27,12.1,0.47299,0.00025,19.65606]
[1779133880401,32.53,76874.27,12.1,0.47299,0.00025,19.65606]
[1779133880409,32.53,76874.27,12.1,0.47299,0.00025,19.65606]
[1779133880459,32.53,76874.27,12.1,0.47299,0.00025,19.65606]
[1779133880569,32.53,76874.27,12.1,0.47299,0.00025,19.65606]
[1779133880802,32.53,76883.12,12.1,0.47519,0.00025,19.66536]
[1779133881485,32.53,76883.12,12.1,0.47519,0.00025,19.66536]
[1779133881653,32.53,76883.12,12.1,0.47519,0.00025,19.66536]
[1779133881942,32.53,76883.12,12.1,0.47519,0.00025,19.66536]
[1779133882390,32.53,76881.11,12.1,0.47469,0.00025,19.6633]
[1779133882473,32.53,76881.11,12.1,0.47469,0.00025,19.6633]
[1779133882543,32.53,76881.11,12.1,0.47469,0.00025,19.6633]
[1779133882555,32.53,76881.11,12.1,0.47469,0.00025,19.6633]
[1779133884167,32.53,76876.93,12.1,0.47365,0.00025,19.65892]
[1779133886008,32.53,76876.52,12.1,0.47355,0.00025,19.65848]
[1779133886031,32.53,76876.52,12.1,0.47355,0.00025,19.65848]
[1779133886065,32.53,76876.52,12.1,0.47355,0.00025,19.65848]
[1779133886081,32.53,76876.52,12.1,0.47355,0.00025,19.65848]
[1779133886905,32.53,76869.45,12.1,0.4718,0.00025,19.65075]
[1779133892888,32.52,76866.77,12.1,0.47112,0.00025,19.64312]
[1779133897923,32.52,76865.15,12.1,0.47071,0.00025,19.64124]
[1779133902958,32.51,76866.57,12.1,0.47106,0.00025,19.64285]
[1779133903246,32.51,76866.57,12.1,0.47106,0.00025,19.64285]
[1779133905411,32.51,76867.4,12.1,0.47126,0.00025,19.64379]
[1779133905979,32.51,76873.54,12.1,0.47278,0.00025,19.65063]
[1779133906640,32.51,76873.54,12.1,0.47278,0.00025,19.65063]
[1779133906670,32.51,76873.54,12.1,0.47278,0.00025,19.65063]
[1779133906761,32.51,76873.54,12.1,0.47278,0.00025,19.65063]
[1779133906956,32.51,76873.54,12.1,0.47278,0.00025,19.65063]
[1779133906986,32.51,76878.17,12.1,0.47393,0.00025,19.65561]
[1779133907111,32.51,76878.17,12.1,0.47393,0.00025,19.65561]
[1779133907728,32.51,76878.17,12.1,0.47393,0.00025,19.65561]
[1779133907747,32.51,76878.17,12.1,0.47393,0.00025,19.65561]
[1779133907755,32.51,76878.17,12.1,0.47393,0.00025,19.65561]
[1779133907993,32.51,76886.02,12.1,0.47588,0.00025,19.66367]
[1779133909801,32.51,76886.02,12.1,0.47588,0.00025,19.66367]
[1779133910107,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910247,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910447,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910849,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910953,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910958,32.51,76887.26,12.1,0.47619,0.00025,19.6649]
[1779133910994,32.51,76891.61,12.1,0.47726,0.00025,19.66912]
[1779133911537,32.51,76891.61,12.1,0.47726,0.00025,19.66912]
[1779133911638,32.51,76884.38,12.1,0.47547,0.00025,19.66202]
[1779133912149,32.51,76884.38,12.1,0.47547,0.00025,19.66202]
[1779133913507,32.51,76880.2,12.1,0.47443,0.00025,19.65773]
[1779133913656,32.51,76880.2,12.1,0.47443,0.00025,19.65773]
[1779133913748,32.51,76880.2,12.1,0.47443,0.00025,19.65773]
[1779133914077,32.51,76882.53,12.1,0.47501,0.00025,19.66014]
[1779133914659,32.51,76889.36,12.1,0.4767,0.00025,19.66695]
[1779133915981,32.51,76889.36,12.1,0.4767,0.00025,19.66695]
[1779133916110,32.51,76890.23,12.1,0.47692,0.00025,19.66779]
[1779133916214,32.51,76890.23,12.1,0.47692,0.00025,19.66779]
[1779133916216,32.51,76890.23,12.1,0.47692,0.00025,19.66779]
[1779133918218,32.51,76891.88,12.1,0.47733,0.00025,19.66936]
[1779133918470,32.51,76891.88,12.1,0.47733,0.00025,19.66936]
[1779133920077,32.51,76894.68,12.1,0.47802,0.00025,19.672]
[1779133920097,32.51,76894.68,12.1,0.47802,0.00025,19.672]
[1779133922073,32.51,76891.29,12.1,0.47718,0.00025,19.6688]
[1779133922558,32.51,76891.29,12.1,0.47718,0.00025,19.6688]
[1779133922605,32.51,76891.29,12.1,0.47718,0.00025,19.6688]
[1779133924617,32.5,76894.36,12.1,0.47794,0.00025,19.6717]
[1779133926249,32.5,76894.24,12.1,0.47791,0.00025,19.67158]
[1779133926267,32.5,76894.24,12.1,0.47791,0.00025,19.67158]
[1779133928226,32.5,76896.2,12.1,0.47839,0.00025,19.6734]
[1779133928699,32.5,76896.2,12.1,0.47839,0.00025,19.6734]
[1779133936110,32.5,76897.72,12.1,0.47877,0.00025,19.67478]
[1779133936858,32.5,76897.72,12.1,0.47877,0.00025,19.67478]
[1779133936927,32.5,76897.25,12.1,0.47865,0.00025,19.67436]
[1779133937287,32.5,76897.25,12.1,0.47865,0.00025,19.67436]
[1779133937335,32.5,76897.25,12.1,0.47865,0.00025,19.67436]
[1779133937363,32.5,76897.25,12.1,0.47865,0.00025,19.67436]
[1779133937447,32.5,76897.25,12.1,0.47865,0.00025,19.67436]
[1779133937911,32.5,76904.1,12.1,0.48035,0.00025,19.68042]
[1779133938081,32.5,76904.1,12.1,0.48035,0.00025,19.68042]
[1779133938725,32.5,76913.46,12.1,0.48268,0.00025,19.68814]
[1779133939321,32.5,76913.46,12.1,0.48268,0.00025,19.68814]
[1779133939751,32.5,76913.46,12.1,0.48268,0.00025,19.68814]
[1779133939852,32.5,76918.47,12.1,0.48392,0.00025,19.692]
[1779133941867,32.5,76921.11,12.1,0.48458,0.00025,19.69395]
[1779133941895,32.5,76921.11,12.1,0.48458,0.00025,19.69395]
[1779133941902,32.5,76921.11,12.1,0.48458,0.00025,19.69395]
[1779133941943,32.5,76921.11,12.1,0.48458,0.00025,19.69395]
[1779133941969,32.5,76921.11,12.1,0.48458,0.00025,19.69395]
[1779133943316,32.5,76923.38,12.1,0.48514,0.00025,19.69559]
[1779133943665,32.5,76923.38,12.1,0.48514,0.00025,19.69559]
[1779133943815,32.5,76923.38,12.1,0.48514,0.00025,19.69559]
[1779133944374,32.5,76925.44,12.1,0.48565,0.00025,19.69704]
[1779133946437,32.5,76921.62,12.1,0.4847,0.00025,19.69432]
[1779133946491,32.5,76921.62,12.1,0.4847,0.00025,19.69432]
[1779133946666,32.5,76921.62,12.1,0.4847,0.00025,19.69432]
[1779133947338,32.5,76921.49,12.1,0.48467,0.00025,19.69422]
[1779133947914,32.5,76921.49,12.1,0.48467,0.00025,19.69422]
[1779133947917,32.5,76921.49,12.1,0.48467,0.00025,19.69422]
[1779133948611,32.5,76924.61,12.1,0.48544,0.00025,19.69645]
[1779133950004,32.5,76927.9,12.1,0.48626,0.00025,19.69873]
[1779133952922,32.49,76932.54,12.1,0.4874,0.00025,19.69724]
[1779133957392,32.49,76939.04,12.1,0.48902,0.00025,19.70126]
[1779133958144,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133958182,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133958459,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133958853,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133958927,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133958974,32.49,76940.31,12.1,0.48933,0.00025,19.70201]
[1779133959058,32.49,76934.88,12.1,0.48798,0.00025,19.69872]
[1779133961114,32.49,76931.78,12.1,0.48721,0.00025,19.69674]
[1779133961167,32.49,76931.78,12.1,0.48721,0.00025,19.69674]
[1779133961318,32.49,76931.78,12.1,0.48721,0.00025,19.69674]
[1779133961746,32.49,76931.78,12.1,0.48721,0.00025,19.69674]
[1779133962762,32.48,76928.12,12.1,0.4863,0.00025,19.69431]
[1779133966425,32.48,76929.1,12.1,0.48654,0.00025,19.69497]
[1779133968529,32.48,76931.26,12.1,0.48708,0.00025,19.6964]
[1779133972534,32.48,76930.46,12.1,0.48688,0.00025,19.69587]
[1779133972884,32.48,76930.46,12.1,0.48688,0.00025,19.69587]
[1779133973780,32.48,76931.16,12.1,0.48705,0.00025,19.69633]
[1779133974243,32.48,76930.72,12.1,0.48694,0.00025,19.69604]
[1779133974264,32.48,76930.72,12.1,0.48694,0.00025,19.69604]
[1779133974514,32.48,76930.72,12.1,0.48694,0.00025,19.69604]
[1779133974543,32.48,76930.72,12.1,0.48694,0.00025,19.69604]
[1779133975388,32.48,76926.84,12.1,0.48598,0.00025,19.69343]
[1779133975431,32.48,76926.84,12.1,0.48598,0.00025,19.69343]
[1779133975471,32.48,76926.84,12.1,0.48598,0.00025,19.69343]
[1779133976851,32.47,76926.07,12.1,0.48578,0.00025,19.69289]
[1779133977712,32.47,76926.0,12.1,0.48577,0.00025,19.69285]
[1779133977799,32.47,76926.0,12.1,0.48577,0.00025,19.69285]
[1779133980603,32.47,76922.53,12.1,0.4849,0.00025,19.69039]
[1779133981808,32.47,76923.15,12.1,0.48506,0.00025,19.69083]
[1779133982207,32.47,76923.83,12.1,0.48523,0.00025,19.69132]
[1779133982623,32.47,76923.83,12.1,0.48523,0.00025,19.69132]
[1779133982638,32.47,76923.83,12.1,0.48523,0.00025,19.69132]
[1779133983527,32.47,76932.41,12.1,0.48736,0.00025,19.69713]
[1779133985837,32.47,76932.99,12.1,0.4875,0.00025,19.69751]
[1779133985974,32.47,76932.99,12.1,0.4875,0.00025,19.69751]
[1779133986049,32.47,76932.99,12.1,0.4875,0.00025,19.69751]
[1779133986399,32.47,76932.83,12.1,0.48746,0.00025,19.6974]
[1779133986524,32.47,76932.83,12.1,0.48746,0.00025,19.6974]
[1779133986532,32.47,76932.83,12.1,0.48746,0.00025,19.6974]
[1779133987207,32.47,76929.21,12.1,0.48656,0.00025,19.69503]
[1779133989718,32.47,76923.52,12.1,0.48515,0.00025,19.69109]
[1779133990149,32.47,76921.82,12.1,0.48472,0.00025,19.68987]
[1779133990249,32.47,76921.82,12.1,0.48472,0.00025,19.68987]
[1779133991373,32.47,76921.55,12.1,0.48466,0.00025,19.68967]
[1779133993941,32.47,76919.3,12.1,0.4841,0.00025,19.68801]
[1779133994011,32.47,76919.3,12.1,0.4841,0.00025,19.68801]
[1779133994666,32.47,76920.6,12.1,0.48442,0.00025,19.68897]
[1779133994763,32.47,76911.03,12.1,0.48204,0.00025,19.68158]
[1779133996619,32.47,76903.11,12.1,0.48007,0.00025,19.67494]
[1779133999720,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779133999853,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779133999880,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779133999886,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779133999900,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779134000083,32.47,76903.19,12.1,0.48009,0.00025,19.67501]
[1779134000157,32.47,76902.93,12.1,0.48003,0.00025,19.67479]
[1779134000297,32.47,76902.93,12.1,0.48003,0.00025,19.67479]
[1779134000648,32.47,76908.31,12.1,0.48137,0.00025,19.67936]
[1779134001541,32.47,76908.31,12.1,0.48137,0.00025,19.67936]
[1779134001654,32.47,76911.02,12.1,0.48204,0.00025,19.68158]
[1779134002858,32.47,76911.02,12.1,0.48204,0.00025,19.68158]
[1779134002917,32.47,76911.09,12.1,0.48206,0.00025,19.68164]
[1779134004675,32.47,76905.69,12.1,0.48072,0.00025,19.67717]
[1779134010124,32.47,76908.99,12.1,0.48154,0.00025,19.67993]
[1779134010176,32.47,76908.99,12.1,0.48154,0.00025,19.67993]
[1779134010195,32.47,76908.99,12.1,0.48154,0.00025,19.67993]
[1779134010363,32.47,76908.99,12.1,0.48154,0.00025,19.67993]
[1779134010421,32.47,76908.99,12.1,0.48154,0.00025,19.67993]
[1779134010717,32.47,76903.19,12.1,0.4801,0.00025,19.67503]
[1779134011403,32.47,76903.19,12.1,0.4801,0.00025,19.67503]
[1779134011481,32.47,76903.19,12.1,0.4801,0.00025,19.67503]
[1779134016442,32.47,76901.37,12.1,0.47964,0.00025,19.66887]
[1779134019780,32.47,76892.12,12.1,0.47734,0.00025,19.66038]
[1779134021859,32.47,76889.07,12.1,0.47658,0.00025,19.65744]
[1779134022853,32.47,76888.63,12.1,0.47647,0.00025,19.65701]
[1779134022856,32.47,76888.63,12.1,0.47647,0.00025,19.65701]
[1779134023106,32.47,76888.63,12.1,0.47647,0.00025,19.65701]
[1779134024689,32.47,76888.34,12.1,0.4764,0.00025,19.65672]
[1779134025510,32.47,76886.97,12.1,0.47605,0.00025,19.65536]
[1779134025528,32.47,76886.97,12.1,0.47605,0.00025,19.65536]
[1779134025580,32.47,76886.97,12.1,0.47605,0.00025,19.65536]
[1779134025601,32.47,76886.97,12.1,0.47605,0.00025,19.65536]
[1779134026119,32.47,76880.65,12.1,0.47449,0.00025,19.64895]
[1779134026858,32.47,76880.65,12.1,0.47449,0.00025,19.64895]
[1779134027605,32.47,76878.11,12.1,0.47386,0.00025,19.64628]
[1779134028530,32.47,76875.91,12.1,0.47331,0.00025,19.64394]
[1779134029128,32.47,76875.91,12.1,0.47331,0.00025,19.64394]
[1779134030191,32.47,76878.8,12.1,0.47403,0.00025,19.64702]
[1779134030285,32.47,76878.8,12.1,0.47403,0.00025,19.64702]
[1779134030297,32.47,76878.8,12.1,0.47403,0.00025,19.64702]
[1779134030836,32.47,76878.8,12.1,0.47403,0.00025,19.64702]
[1779134031491,32.47,76876.7,12.1,0.47351,0.00025,19.64479]
[1779134031615,32.47,76876.7,12.1,0.47351,0.00025,19.64479]
[1779134031862,32.47,76876.7,12.1,0.47351,0.00025,19.64479]
[1779134034641,32.47,76878.44,12.1,0.47394,0.00025,19.64665]
[1779134034674,32.47,76878.44,12.1,0.47394,0.00025,19.64665]
[1779134034680,32.47,76878.44,12.1,0.47394,0.00025,19.64665]
[1779134035226,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035232,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035250,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035304,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035346,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035466,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134035858,32.47,76879.75,12.1,0.47427,0.00025,19.64802]
[1779134038006,32.48,76876.49,12.1,0.47346,0.00025,19.64458]
[1779134040310,32.48,76870.77,12.1,0.47204,0.00025,19.63834]
[1779134040428,32.48,76870.77,12.1,0.47204,0.00025,19.63834]
[1779134042451,32.48,76869.23,12.1,0.47166,0.00025,19.63662]
[1779134042956,32.48,76864.57,12.1,0.47051,0.00025,19.63129]
[1779134045968,32.48,76860.07,12.1,0.46939,0.00025,19.62598]
[1779134048783,32.48,76860.24,12.1,0.46943,0.00025,19.62618]
[1779134050489,32.48,76856.41,12.1,0.46848,0.00025,19.62154]
[1779134051004,32.48,76861.68,12.1,0.46978,0.00025,19.62788]
[1779134056041,32.48,76861.86,12.1,0.46983,0.00025,19.62808]
[1779134058875,32.47,76862.73,12.1,0.47004,0.00025,19.6291]
[1779134063041,32.47,76862.33,12.1,0.46994,0.00025,19.62862]
[1779134063071,32.47,76862.33,12.1,0.46994,0.00025,19.62862]
[1779134063086,32.47,76862.33,12.1,0.46994,0.00025,19.62862]
[1779134063096,32.47,76862.33,12.1,0.46994,0.00025,19.62862]
[1779134063179,32.47,76862.33,12.1,0.46994,0.00025,19.62862]
[1779134063241,32.47,76860.93,12.1,0.46959,0.00025,19.62696]
[1779134063345,32.47,76860.93,12.1,0.46959,0.00025,19.62696]
[1779134064104,32.47,76850.61,12.1,0.46703,0.00025,19.61427]
[1779134064413,32.47,76850.61,12.1,0.46703,0.00025,19.61427]
[1779134064471,32.47,76850.61,12.1,0.46703,0.00025,19.61427]
[1779134065011,32.47,76850.61,12.1,0.46703,0.00025,19.61427]
[1779134065473,32.47,76849.78,12.1,0.46682,0.00025,19.61321]
[1779134065769,32.47,76849.78,12.1,0.46682,0.00025,19.61321]
[1779134066043,32.47,76849.78,12.1,0.46682,0.00025,19.61321]
[1779134067253,32.47,76855.17,12.1,0.46816,0.00025,19.61997]
[1779134067770,32.47,76855.17,12.1,0.46816,0.00025,19.61997]
[1779134068684,32.47,76856.72,12.1,0.46854,0.00025,19.62187]
[1779134074176,32.46,76856.32,12.1,0.46843,0.00025,19.61679]
[1779134075599,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134075653,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134075669,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134076016,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134076072,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134076317,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134076810,32.46,76856.55,12.1,0.46848,0.00025,19.61707]
[1779134076860,32.46,76862.49,12.1,0.46996,0.00025,19.6242]
[1779134077643,32.46,76862.49,12.1,0.46996,0.00025,19.6242]
[1779134077748,32.46,76862.49,12.1,0.46996,0.00025,19.6242]
[1779134077814,32.46,76862.49,12.1,0.46996,0.00025,19.6242]
[1779134077831,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134078590,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134078666,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134078712,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134079137,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134079177,32.46,76861.07,12.1,0.46961,0.00025,19.62253]
[1779134079189,32.46,76856.36,12.1,0.46843,0.00025,19.61683]
[1779134079226,32.46,76856.36,12.1,0.46843,0.00025,19.61683]
[1779134079291,32.46,76850.03,12.1,0.46686,0.00025,19.60892]
[1779134080225,32.46,76850.03,12.1,0.46686,0.00025,19.60892]
[1779134080437,32.46,76850.03,12.1,0.46686,0.00025,19.60892]
[1779134081057,32.46,76850.03,12.1,0.46686,0.00025,19.60892]
[1779134081116,32.46,76850.03,12.1,0.46686,0.00025,19.60892]
[1779134081178,32.46,76844.77,12.1,0.46556,0.00025,19.60211]
[1779134082565,32.46,76847.85,12.1,0.46632,0.00025,19.60612]
[1779134082865,32.46,76847.85,12.1,0.46632,0.00025,19.60612]
[1779134084927,32.46,76846.52,12.1,0.46599,0.00025,19.6044]
[1779134085679,32.46,76846.21,12.1,0.46591,0.00025,19.60399]
[1779134091204,32.46,76842.92,12.1,0.46509,0.00025,19.59965]
[1779134091205,32.46,76842.92,12.1,0.46509,0.00025,19.59965]
[1779134091527,32.46,76841.73,12.1,0.4648,0.00025,19.59807]
[1779134091622,32.46,76837.85,12.1,0.46383,0.00025,19.59282]
[1779134095862,32.46,76838.2,12.1,0.46392,0.00025,19.59329]
[1779134095959,32.46,76838.42,12.1,0.46397,0.00025,19.59359]
[1779134100873,32.46,76839.39,12.1,0.46421,0.00025,19.5949]
[1779134100934,32.46,76839.39,12.1,0.46421,0.00025,19.5949]
[1779134101051,32.46,76839.39,12.1,0.46421,0.00025,19.5949]
[1779134101459,32.46,76840.91,12.1,0.46459,0.00025,19.59695]
[1779134101546,32.46,76840.91,12.1,0.46459,0.00025,19.59695]
[1779134101747,32.46,76840.91,12.1,0.46459,0.00025,19.59695]
[1779134101761,32.45,76852.86,12.1,0.46756,0.00025,19.61246]
[1779134102698,32.45,76852.86,12.1,0.46756,0.00025,19.61246]
[1779134102740,32.45,76852.86,12.1,0.46756,0.00025,19.61246]
[1779134102745,32.45,76852.86,12.1,0.46756,0.00025,19.61246]
[1779134103135,32.45,76852.86,12.1,0.46756,0.00025,19.61246]
[1779134105097,32.45,76851.35,12.1,0.46718,0.00025,19.61056]
[1779134106696,32.45,76850.14,12.1,0.46688,0.00025,19.60901]
[1779134107194,32.45,76850.14,12.1,0.46688,0.00025,19.60901]
[1779134107245,32.45,76850.08,12.1,0.46686,0.00025,19.60893]
[1779134108323,32.45,76852.23,12.1,0.4674,0.00025,19.61165]
[1779134113857,32.45,76854.38,12.1,0.46793,0.00025,19.61433]
[1779134114403,32.45,76854.42,12.1,0.46794,0.00025,19.61438]
[1779134116372,32.45,76860.2,12.1,0.46937,0.00025,19.62142]
[1779134117504,32.45,76860.66,12.1,0.46949,0.00025,19.62197]
[1779134123530,32.44,76866.01,12.1,0.47081,0.00025,19.62823]
[1779134124595,32.44,76866.01,12.1,0.47081,0.00025,19.62823]
[1779134124598,32.44,76866.01,12.1,0.47081,0.00025,19.62823]
[1779134125745,32.44,76866.96,12.1,0.47105,0.00025,19.62932]
[1779134125760,32.44,76866.96,12.1,0.47105,0.00025,19.62932]
[1779134126039,32.44,76866.96,12.1,0.47105,0.00025,19.62932]
[1779134131879,32.44,76861.88,12.1,0.46978,0.00025,19.62338]
[1779134137640,32.43,76862.3,12.1,0.46987,0.00025,19.61929]
[1779134137649,32.43,76862.3,12.1,0.46987,0.00025,19.61929]
[1779134137712,32.43,76862.3,12.1,0.46987,0.00025,19.61929]
[1779134138008,32.43,76862.3,12.1,0.46987,0.00025,19.61929]
[1779134138859,32.43,76861.74,12.1,0.46973,0.00025,19.61862]
[1779134138887,32.43,76861.74,12.1,0.46973,0.00025,19.61862]
[1779134138914,32.43,76861.74,12.1,0.46973,0.00025,19.61862]
[1779134139046,32.43,76861.74,12.1,0.46973,0.00025,19.61862]
[1779134139123,32.43,76852.27,12.1,0.46737,0.00025,19.60704]
[1779134139642,32.43,76846.24,12.1,0.46587,0.00025,19.5993]
[1779134140541,32.43,76846.24,12.1,0.46587,0.00025,19.5993]
[1779134140562,32.43,76846.24,12.1,0.46587,0.00025,19.5993]
[1779134141085,32.43,76846.24,12.1,0.46587,0.00025,19.5993]
[1779134141169,32.43,76846.24,12.1,0.46587,0.00025,19.5993]
[1779134144654,32.43,76843.03,12.1,0.46507,0.00025,19.59506]
[1779134144678,32.43,76839.49,12.1,0.46419,0.00025,19.59031]
[1779134147698,32.43,76834.5,12.1,0.46295,0.00025,19.58345]
[1779134152734,32.43,76833.8,12.1,0.46278,0.00025,19.58248]
[1779134154433,32.43,76832.51,12.1,0.46246,0.00025,19.58066]
[1779134155858,32.43,76830.1,12.1,0.46186,0.00025,19.57725]
[1779134155959,32.43,76834.37,12.1,0.46292,0.00025,19.58327]
[1779134157769,32.43,76839.96,12.1,0.46431,0.00025,19.59095]
[1779134162944,32.43,76843.99,12.1,0.46531,0.00025,19.59634]
[1779134164867,32.43,76849.54,12.1,0.46669,0.00025,19.60356]
[1779134164950,32.43,76849.54,12.1,0.46669,0.00025,19.60356]
[1779134164986,32.43,76849.54,12.1,0.46669,0.00025,19.60356]
[1779134167399,32.43,76852.28,12.1,0.46737,0.00025,19.60703]
[1779134172876,32.42,76853.59,12.1,0.46769,0.00025,19.60865]
[1779134174103,32.42,76853.59,12.1,0.46769,0.00025,19.60865]
[1779134178250,32.42,76857.23,12.1,0.46859,0.00025,19.61314]
[1779134178281,32.42,76861.48,12.1,0.46965,0.00025,19.61825]
[1779134178465,32.42,76861.48,12.1,0.46965,0.00025,19.61825]
[1779134178481,32.42,76861.48,12.1,0.46965,0.00025,19.61825]
[1779134179325,32.42,76865.64,12.1,0.47068,0.00025,19.62313]
[1779134180466,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134180486,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134180569,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134180574,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134180610,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134180709,32.42,76867.03,12.1,0.47103,0.00025,19.62473]
[1779134182946,32.42,76874.72,12.1,0.47294,0.00025,19.63333]
[1779134186133,32.42,76875.94,12.1,0.47324,0.00025,19.63465]
[1779134189177,32.42,76876.15,12.1,0.4733,0.00025,19.63488]
[1779134189403,32.42,76876.2,12.1,0.47331,0.00025,19.63493]
[1779134189409,32.42,76876.2,12.1,0.47331,0.00025,19.63493]
[1779134189451,32.42,76876.2,12.1,0.47331,0.00025,19.63493]
[1779134189995,32.42,76865.37,12.1,0.47061,0.00025,19.62281]
[1779134191002,32.42,76860.35,12.1,0.46935,0.00025,19.61233]
[1779134191411,32.42,76860.35,12.1,0.46935,0.00025,19.61233]
[1779134194316,32.42,76860.61,12.1,0.46942,0.00025,19.61264]
[1779134195911,32.42,76860.14,12.1,0.4693,0.00025,19.61208]
[1779134202469,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134202507,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134202544,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134202555,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134202608,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134202831,32.42,76858.29,12.1,0.46884,0.00025,19.60985]
[1779134203087,32.42,76849.38,12.1,0.46663,0.00025,19.59873]
[1779134207115,32.42,76845.09,12.1,0.46556,0.00025,19.59315]
[1779134211546,32.42,76843.92,12.1,0.46527,0.00025,19.5916]
[1779134212104,32.42,76843.92,12.1,0.46527,0.00025,19.5916]
[1779134212309,32.42,76843.92,12.1,0.46527,0.00025,19.5916]
[1779134212151,32.42,76828.79,12.1,0.4615,0.00025,19.5707]
[1779134212615,32.42,76828.79,12.1,0.4615,0.00025,19.5707]
[1779134212857,32.42,76828.79,12.1,0.4615,0.00025,19.5707]
[1779134213158,32.42,76822.22,12.1,0.45987,0.00025,19.56109]
[1779134215172,32.42,76824.3,12.1,0.46039,0.00025,19.56416]
[1779134218620,32.41,76822.98,12.1,0.46006,0.00025,19.5622]
[1779134220655,32.41,76822.97,12.1,0.46005,0.00025,19.56217]
[1779134220741,32.41,76822.97,12.1,0.46005,0.00025,19.56217]
[1779134220748,32.41,76822.97,12.1,0.46005,0.00025,19.56217]
[1779134220954,32.41,76822.97,12.1,0.46005,0.00025,19.56217]
[1779134220962,32.41,76822.97,12.1,0.46005,0.00025,19.56217]
[1779134221214,32.41,76838.16,12.1,0.46383,0.00025,19.58382]
[1779134222767,32.41,76839.87,12.1,0.46425,0.00025,19.58615]
[1779134223228,32.41,76836.9,12.1,0.46352,0.00025,19.5821]
[1779134225858,32.41,76837.71,12.1,0.46372,0.00025,19.58321]
[1779134226251,32.41,76837.99,12.1,0.46379,0.00025,19.5836]
[1779134231286,32.41,76837.72,12.1,0.46372,0.00025,19.58323]
[1779134235314,32.41,76843.49,12.1,0.46516,0.00025,19.59102]
[1779134239042,32.41,76842.99,12.1,0.46503,0.00025,19.59035]
[1779134240082,32.41,76847.16,12.1,0.46607,0.00025,19.59584]
[1779134244396,32.41,76847.01,12.1,0.46603,0.00025,19.59563]
[1779134244463,32.41,76847.01,12.1,0.46603,0.00025,19.59563]
[1779134254450,32.41,76847.25,12.1,0.46608,0.00025,19.59136]
[1779134260298,32.41,76843.91,12.1,0.46524,0.00025,19.58697]
[1779134261097,32.41,76840.27,12.1,0.46434,0.00025,19.5821]
[1779134264614,32.41,76834.12,12.1,0.46281,0.00025,19.57365]
[1779134264880,32.41,76834.12,12.1,0.46281,0.00025,19.57365]
[1779134264923,32.41,76833.77,12.1,0.46272,0.00025,19.57316]
[1779134267287,32.41,76830.38,12.1,0.46188,0.00025,19.56836]
[1779134267604,32.41,76830.58,12.1,0.46193,0.00025,19.56865]
[1779134273587,32.41,76830.84,12.1,0.46199,0.00025,19.569]
[1779134277628,32.4,76830.42,12.1,0.46188,0.00025,19.56837]
[1779134277805,32.4,76830.42,12.1,0.46188,0.00025,19.56837]
[1779134283655,32.39,76835.74,12.1,0.46318,0.00025,19.57577]
[1779134288829,32.39,76836.91,12.1,0.46347,0.00025,19.57738]
[1779134289644,32.39,76837.0,12.1,0.46349,0.00025,19.5775]
[1779134289859,32.39,76837.0,12.1,0.46349,0.00025,19.5775]
[1779134290192,32.39,76838.58,12.1,0.46389,0.00025,19.57967]
[1779134291095,32.39,76844.27,12.1,0.4653,0.00025,19.58732]
[1779134296749,32.39,76842.02,12.1,0.46474,0.00025,19.58433]
[1779134301784,32.39,76840.77,12.1,0.46443,0.00025,19.58265]
[1779134306819,32.39,76843.01,12.1,0.46499,0.00025,19.58566]
[1779134311854,32.39,76844.42,12.1,0.46533,0.00025,19.58296]
[1779134314875,32.39,76840.0,12.1,0.46423,0.00025,19.57704]
[1779134316915,32.39,76839.11,12.1,0.46401,0.00025,19.57583]
[1779134316951,32.39,76839.22,12.1,0.46404,0.00025,19.57598]
[1779134322931,32.39,76837.26,12.1,0.46355,0.00025,19.5733]
[1779134327966,32.39,76837.59,12.1,0.46363,0.00025,19.57375]
[1779134331491,32.39,76838.73,12.1,0.46392,0.00025,19.5753]
[1779134331994,32.39,76839.57,12.1,0.46412,0.00025,19.57644]
[1779134338036,32.39,76839.96,12.1,0.46422,0.00025,19.57698]
[1779134340859,32.39,76835.78,12.1,0.46318,0.00025,19.57125]
[1779134341057,32.39,76837.62,12.1,0.46364,0.00025,19.5738]
[1779134341859,32.39,76837.62,12.1,0.46364,0.00025,19.5738]
[1779134342064,32.39,76842.83,12.1,0.46494,0.00025,19.58085]
[1779134345238,32.39,76839.2,12.1,0.46403,0.00025,19.57595]
[1779134345489,32.39,76839.2,12.1,0.46403,0.00025,19.57595]
[1779134345317,32.39,76839.95,12.1,0.46422,0.00025,19.57698]
[1779134346092,32.39,76832.98,12.1,0.46249,0.00025,19.56734]
[1779134346593,32.39,76832.98,12.1,0.46249,0.00025,19.56734]
[1779134346610,32.39,76832.98,12.1,0.46249,0.00025,19.56734]
[1779134347099,32.39,76823.08,12.1,0.46002,0.00025,19.55301]
[1779134347510,32.39,76823.08,12.1,0.46002,0.00025,19.55301]
[1779134347853,32.39,76823.08,12.1,0.46002,0.00025,19.55301]
[1779134349442,32.39,76822.57,12.1,0.45989,0.00025,19.55225]
[1779134350708,32.39,76826.46,12.1,0.46086,0.00025,19.55797]
[1779134351743,32.39,76825.41,12.1,0.4606,0.00025,19.55643]
[1779134352422,32.39,76825.41,12.1,0.4606,0.00025,19.55643]
[1779134352761,32.39,76827.51,12.1,0.46112,0.00025,19.55949]
[1779134353141,32.39,76823.02,12.1,0.46,0.00025,19.55289]
[1779134353803,32.39,76823.02,12.1,0.46,0.00025,19.55289]
[1779134353854,32.39,76823.02,12.1,0.46,0.00025,19.55289]
[1779134356128,32.38,76827.8,12.1,0.46119,0.00025,19.5599]
[1779134357338,32.38,76829.88,12.1,0.46171,0.00025,19.56289]
[1779134359984,32.38,76832.37,12.1,0.46232,0.00025,19.56643]
[1779134361343,32.38,76830.47,12.1,0.46185,0.00025,19.56373]
[1779134361431,32.38,76824.15,12.1,0.46028,0.00025,19.55454]
[1779134365668,32.38,76821.92,12.1,0.45972,0.00025,19.55121]
[1779134367727,32.38,76820.69,12.1,0.45941,0.00025,19.54936]
[1779134367856,32.38,76820.69,12.1,0.45941,0.00025,19.54936]
[1779134368241,32.38,76820.69,12.1,0.45941,0.00025,19.54936]
[1779134368246,32.38,76825.72,12.1,0.46066,0.00025,19.55682]
[1779134369213,32.38,76825.72,12.1,0.46066,0.00025,19.55682]
[1779134369541,32.38,76829.23,12.1,0.46153,0.00025,19.56191]
[1779134372242,32.38,76829.19,12.1,0.46151,0.00025,19.55727]
[1779134373728,32.38,76824.53,12.1,0.46035,0.00025,19.55048]
[1779134376209,32.38,76824.43,12.1,0.46033,0.00025,19.55033]
[1779134377311,32.37,76831.94,12.1,0.4622,0.00025,19.56119]
[1779134379430,32.37,76840.11,12.1,0.46423,0.00025,19.57252]
[1779134385367,32.37,76838.12,12.1,0.46374,0.00025,19.56981]
[1779134387381,32.37,76831.61,12.1,0.46211,0.00025,19.56072]
[1779134387675,32.37,76831.61,12.1,0.46211,0.00025,19.56072]
[1779134388388,32.37,76825.31,12.1,0.46055,0.00025,19.55162]
[1779134389309,32.37,76825.31,12.1,0.46055,0.00025,19.55162]
[1779134394430,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134394836,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134394925,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134394967,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395200,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395228,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395252,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395288,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395341,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395398,32.37,76818.86,12.1,0.45893,0.00025,19.54196]
[1779134395438,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134395700,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134395730,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134395859,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134395940,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134395952,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134396064,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134396147,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134396244,32.37,76840.13,12.1,0.46423,0.00025,19.57254]
[1779134396445,32.37,76857.53,12.1,0.46857,0.00025,19.59499]
[1779134397421,32.37,76857.53,12.1,0.46857,0.00025,19.59499]
[1779134397452,32.37,76859.17,12.1,0.46898,0.00025,19.597]
[1779134397741,32.37,76859.17,12.1,0.46898,0.00025,19.597]
[1779134398459,32.38,76862.16,12.1,0.46973,0.00025,19.60059]
[1779134399635,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134399675,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134399893,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134400094,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134400184,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134400300,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134400461,32.38,76860.79,12.1,0.46939,0.00025,19.59896]
[1779134400493,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400732,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400744,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400799,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400835,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400866,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400901,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134400942,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134401038,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134401262,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134401281,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134401419,32.38,76874.66,12.1,0.47285,0.00025,19.61486]
[1779134401503,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134401620,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134401632,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134401739,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134402172,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134402275,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134402452,32.38,76893.87,12.1,0.47764,0.00025,19.63443]
[1779134402518,32.38,76903.41,12.1,0.48002,0.00025,19.6431]
[1779134404167,32.38,76905.93,12.1,0.48065,0.00025,19.64527]
[1779134404706,32.38,76915.64,12.1,0.48308,0.00025,19.65319]
[1779134404739,32.38,76915.64,12.1,0.48308,0.00025,19.65319]
[1779134404791,32.38,76915.64,12.1,0.48308,0.00025,19.65319]
[1779134404932,32.38,76915.64,12.1,0.48308,0.00025,19.65319]
[1779134405312,32.38,76915.64,12.1,0.48308,0.00025,19.65319]
[1779134405530,32.38,76926.04,12.1,0.48567,0.00025,19.66086]
[1779134405704,32.38,76926.04,12.1,0.48567,0.00025,19.66086]
[1779134405880,32.38,76926.04,12.1,0.48567,0.00025,19.66086]
[1779134407391,32.38,76924.67,12.1,0.48533,0.00025,19.6599]
[1779134409000,32.38,76927.19,12.1,0.48596,0.00025,19.66166]
[1779134409256,32.38,76927.19,12.1,0.48596,0.00025,19.66166]
[1779134411130,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411300,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411320,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411346,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411363,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411377,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411383,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411526,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411529,32.38,76933.91,12.1,0.48764,0.00025,19.66611]
[1779134411574,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134411646,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134411716,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134411878,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134411968,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134412575,32.38,76940.0,12.1,0.48916,0.00025,19.66985]
[1779134412583,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413274,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413287,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413427,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413445,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413487,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413516,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413556,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413620,32.38,76948.43,12.1,0.49126,0.00025,19.67455]
[1779134413708,32.38,76948.43,12.1,0.49127,0.00025,19.67455]
[1779134413830,32.38,76948.43,12.1,0.49127,0.00025,19.67455]
[1779134413997,32.38,76948.43,12.1,0.49127,0.00025,19.67455]
[1779134414041,32.38,76948.43,12.1,0.49127,0.00025,19.67455]
[1779134414083,32.38,76948.43,12.1,0.49127,0.00025,19.67455]
[1779134414846,32.38,76950.71,12.1,0.49183,0.00025,19.67573]
[1779134415489,32.38,76950.71,12.1,0.49183,0.00025,19.67573]
[1779134415529,32.38,76950.71,12.1,0.49183,0.00025,19.67573]
[1779134415580,32.38,76950.71,12.1,0.49183,0.00025,19.67573]
[1779134415527,32.38,76964.89,12.1,0.49538,0.00025,19.68216]
[1779134415756,32.38,76964.89,12.1,0.49538,0.00025,19.68216]
[1779134416088,32.38,76964.89,12.1,0.49538,0.00025,19.68216]
[1779134416341,32.38,76964.89,12.1,0.49538,0.00025,19.68216]
[1779134416528,32.38,76958.33,12.1,0.49374,0.00025,19.67938]
[1779134417170,32.38,76950.13,12.1,0.49169,0.00025,19.67544]
[1779134419168,32.38,76943.68,12.1,0.49008,0.00025,19.67197]
[1779134419737,32.38,76943.68,12.1,0.49008,0.00025,19.67197]
[1779134422603,32.38,76949.2,12.1,0.49146,0.00025,19.67496]
[1779134422646,32.38,76949.03,12.1,0.49142,0.00025,19.67487]
[1779134423876,32.38,76948.18,12.1,0.4912,0.00025,19.67442]
[1779134425781,32.38,76954.52,12.1,0.49279,0.00025,19.67761]
[1779134427330,32.38,76954.52,12.1,0.49279,0.00025,19.67761]
[1779134427462,32.38,76954.52,12.1,0.49279,0.00025,19.67761]
[1779134427563,32.38,76955.46,12.1,0.49302,0.00025,19.67806]
[1779134429175,32.38,76955.64,12.1,0.49307,0.00025,19.67814]
[1779134429222,32.38,76955.64,12.1,0.49307,0.00025,19.67814]
[1779134429339,32.38,76955.64,12.1,0.49307,0.00025,19.67814]
[1779134429550,32.38,76955.64,12.1,0.49307,0.00025,19.67814]
[1779134429687,32.38,76956.73,12.1,0.49334,0.00025,19.67865]
[1779134429769,32.38,76956.73,12.1,0.49334,0.00025,19.67865]
[1779134432570,32.38,76962.63,12.1,0.49481,0.00025,19.68124]
[1779134432690,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432693,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432702,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432743,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432850,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432851,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134432960,32.38,76963.69,12.1,0.49507,0.00025,19.67712]
[1779134433845,32.38,76960.38,12.1,0.49425,0.00025,19.67573]
[1779134433854,32.38,76960.38,12.1,0.49425,0.00025,19.67573]
[1779134433945,32.38,76949.01,12.1,0.49141,0.00025,19.6703]
[1779134439790,32.39,76945.65,12.1,0.49057,0.00025,19.66851]
[1779134445119,32.39,76944.29,12.1,0.49023,0.00025,19.66776]
[1779134450870,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452360,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452387,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452389,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452429,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452455,32.39,76943.42,12.1,0.49002,0.00025,19.66728]
[1779134452546,32.4,76943.44,12.1,0.49002,0.00025,19.66729]
[1779134453186,32.4,76943.44,12.1,0.49002,0.00025,19.66729]
[1779134453242,32.39,76937.13,12.1,0.48845,0.00025,19.66358]
[1779134454519,32.39,76937.13,12.1,0.48845,0.00025,19.66358]
[1779134454548,32.39,76937.13,12.1,0.48845,0.00025,19.66358]
[1779134455300,32.39,76935.57,12.1,0.48806,0.00025,19.66261]
[1779134455402,32.39,76935.57,12.1,0.48806,0.00025,19.66261]
[1779134458985,32.39,76937.95,12.1,0.48865,0.00025,19.66408]
[1779134460705,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134460708,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134460731,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134460745,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134460926,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134461591,32.39,76941.51,12.1,0.48954,0.00025,19.66618]
[1779134460946,32.39,76948.25,12.1,0.49122,0.00025,19.66991]
[1779134461751,32.39,76948.25,12.1,0.49122,0.00025,19.66991]
[1779134461770,32.39,76948.25,12.1,0.49122,0.00025,19.66991]
[1779134461951,32.39,76954.84,12.1,0.49287,0.00025,19.67321]
[1779134463051,32.39,76954.84,12.1,0.49287,0.00025,19.67321]
[1779134464062,32.39,76954.66,12.1,0.49282,0.00025,19.67312]
[1779134464469,32.39,76954.66,12.1,0.49282,0.00025,19.67312]
[1779134466006,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466138,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466153,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466207,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466266,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466491,32.39,76955.01,12.1,0.49291,0.00025,19.67329]
[1779134466987,32.39,76961.3,12.1,0.49448,0.00025,19.67612]
[1779134472022,32.39,76963.29,12.1,0.49498,0.00025,19.67696]
[1779134473643,32.39,76963.29,12.1,0.49498,0.00025,19.67696]
[1779134474442,32.39,76963.11,12.1,0.49493,0.00025,19.67688]
[1779134474524,32.39,76963.11,12.1,0.49493,0.00025,19.67688]
[1779134474872,32.39,76962.89,12.1,0.49488,0.00025,19.67679]
[1779134475514,32.39,76962.89,12.1,0.49488,0.00025,19.67679]
[1779134476730,32.39,76957.99,12.1,0.49365,0.00025,19.67467]
[1779134476943,32.39,76957.99,12.1,0.49365,0.00025,19.67467]
[1779134477034,32.39,76957.99,12.1,0.49365,0.00025,19.67467]
[1779134477101,32.39,76957.99,12.1,0.49365,0.00025,19.67467]
[1779134477126,32.39,76955.39,12.1,0.49301,0.00025,19.67347]
[1779134477991,32.39,76955.39,12.1,0.49301,0.00025,19.67347]
[1779134478041,32.39,76955.39,12.1,0.49301,0.00025,19.67347]
[1779134478105,32.39,76955.39,12.1,0.49301,0.00025,19.67347]
[1779134478206,32.39,76950.4,12.1,0.49176,0.00025,19.67102]
[1779134478709,32.39,76950.4,12.1,0.49176,0.00025,19.67102]
[1779134484109,32.39,76952.92,12.1,0.49239,0.00025,19.67228]
[1779134484717,32.39,76952.92,12.1,0.49239,0.00025,19.67228]
[1779134489803,32.39,76953.85,12.1,0.49262,0.00025,19.67274]
[1779134490126,32.39,76953.85,12.1,0.49262,0.00025,19.67274]
[1779134490216,32.39,76957.95,12.1,0.49365,0.00025,19.67465]
[1779134493630,32.39,76959.66,12.1,0.49407,0.00025,19.67086]
[1779134495233,32.39,76960.95,12.1,0.49439,0.00025,19.67141]
[1779134496836,32.39,76961.55,12.1,0.49454,0.00025,19.67167]
[1779134497201,32.39,76966.08,12.1,0.49567,0.00025,19.67351]
[1779134502236,32.39,76965.91,12.1,0.49563,0.00025,19.67345]
[1779134503231,32.39,76965.91,12.1,0.49563,0.00025,19.67345]
[1779134508279,32.39,76969.86,12.1,0.49661,0.00025,19.67493]
[1779134511520,32.39,76968.24,12.1,0.49621,0.00025,19.67433]
[1779134513630,32.39,76967.42,12.1,0.496,0.00025,19.67403]
[1779134523529,32.38,76971.21,12.1,0.49695,0.00025,19.67541]
[1779134523565,32.38,76971.21,12.1,0.49695,0.00025,19.67541]
[1779134523629,32.38,76971.21,12.1,0.49695,0.00025,19.67541]
[1779134524205,32.39,76969.5,12.1,0.49652,0.00025,19.6748]
[1779134524242,32.39,76969.5,12.1,0.49652,0.00025,19.6748]
[1779134524391,32.39,76964.62,12.1,0.4953,0.00025,19.67293]
[1779134526405,32.38,76960.43,12.1,0.49426,0.00025,19.67119]
[1779134529972,32.38,76959.81,12.1,0.4941,0.00025,19.67092]
[1779134530433,32.38,76955.17,12.1,0.49294,0.00025,19.6688]
[1779134532266,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532478,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532490,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532500,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532508,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532558,32.39,76955.57,12.1,0.49304,0.00025,19.66899]
[1779134532771,32.39,76953.54,12.1,0.49254,0.00025,19.66802]
[1779134532785,32.39,76953.54,12.1,0.49254,0.00025,19.66802]
[1779134533454,32.39,76951.33,12.1,0.49199,0.00025,19.66693]
[1779134535468,32.39,76944.96,12.1,0.49039,0.00025,19.66357]
[1779134540503,32.39,76944.56,12.1,0.4903,0.00025,19.66335]
[1779134546545,32.4,76944.63,12.1,0.49032,0.00025,19.66339]
[1779134546771,32.4,76944.63,12.1,0.49032,0.00025,19.66339]
[1779134546791,32.4,76944.63,12.1,0.49032,0.00025,19.66339]
[1779134546892,32.4,76944.63,12.1,0.49032,0.00025,19.66339]
[1779134547094,32.4,76944.63,12.1,0.49032,0.00025,19.66339]
[1779134547552,32.4,76939.6,12.1,0.48906,0.00025,19.66051]
[1779134549686,32.39,76938.71,12.1,0.48884,0.00025,19.65997]
[1779134551467,32.39,76937.67,12.1,0.48858,0.00025,19.65934]
[1779134556628,32.39,76936.82,12.1,0.48836,0.00025,19.65426]
[1779134561590,32.38,76937.93,12.1,0.48863,0.00025,19.65493]
[1779134561618,32.38,76937.93,12.1,0.48863,0.00025,19.65493]
[1779134561634,32.38,76937.93,12.1,0.48863,0.00025,19.65493]
[1779134564497,32.38,76941.71,12.1,0.48957,0.00025,19.65717]
[1779134565530,32.38,76941.7,12.1,0.48957,0.00025,19.65716]
[1779134570716,32.37,76941.68,12.1,0.48956,0.00025,19.65714]
[1779134575751,32.36,76939.1,12.1,0.48891,0.00025,19.65562]
[1779134580693,32.36,76938.61,12.1,0.48879,0.00025,19.65532]
[1779134580705,32.36,76938.61,12.1,0.48879,0.00025,19.65532]
[1779134580736,32.36,76938.61,12.1,0.48879,0.00025,19.65532]
[1779134581793,32.36,76934.41,12.1,0.48773,0.00025,19.65273]
[1779134583629,32.36,76934.41,12.1,0.48773,0.00025,19.65273]
[1779134585247,32.35,76932.94,12.1,0.48737,0.00025,19.65178]
[1779134585352,32.35,76932.94,12.1,0.48737,0.00025,19.65178]
[1779134585714,32.35,76932.46,12.1,0.48725,0.00025,19.65147]
[1779134585821,32.35,76925.24,12.1,0.48544,0.00025,19.64658]
[1779134589697,32.35,76922.81,12.1,0.48483,0.00025,19.64484]
[1779134589774,32.36,76922.9,12.1,0.48486,0.00025,19.64491]
[1779134592344,32.36,76914.62,12.1,0.48279,0.00025,19.63866]
[1779134595742,32.36,76912.29,12.1,0.4822,0.00025,19.63681]
[1779134595786,32.36,76912.29,12.1,0.4822,0.00025,19.63681]
[1779134595843,32.36,76912.52,12.1,0.48226,0.00025,19.63699]
[1779134595867,32.36,76912.52,12.1,0.48226,0.00025,19.63699]
[1779134595899,32.36,76912.52,12.1,0.48226,0.00025,19.63699]
[1779134595953,32.36,76912.52,12.1,0.48226,0.00025,19.63699]
[1779134596113,32.36,76912.52,12.1,0.48226,0.00025,19.63699]
[1779134596619,32.36,76924.96,12.1,0.48537,0.00025,19.64639]
[1779134596903,32.36,76936.25,12.1,0.4882,0.00025,19.65388]
[1779134599937,32.36,76936.24,12.1,0.48819,0.00025,19.65387]
[1779134599979,32.36,76936.24,12.1,0.48819,0.00025,19.65387]
[1779134602774,32.35,76937.99,12.1,0.48863,0.00025,19.65495]
[1779134602948,32.35,76938.32,12.1,0.48871,0.00025,19.65514]
[1779134603036,32.35,76938.32,12.1,0.48871,0.00025,19.65514]
[1779134603686,32.35,76938.32,12.1,0.48871,0.00025,19.65514]
[1779134603791,32.35,76938.32,12.1,0.48871,0.00025,19.65514]
[1779134603879,32.35,76938.82,12.1,0.48884,0.00025,19.65544]
[1779134603926,32.35,76938.82,12.1,0.48884,0.00025,19.65544]
[1779134604254,32.35,76947.75,12.1,0.49107,0.00025,19.6605]
[1779134605194,32.35,76947.75,12.1,0.49107,0.00025,19.6605]
[1779134605269,32.35,76952.17,12.1,0.49217,0.00025,19.66277]
[1779134612012,32.36,76950.97,12.1,0.49187,0.00025,19.65761]
[1779134617049,32.36,76950.56,12.1,0.49177,0.00025,19.6574]
[1779134622084,32.35,76954.04,12.1,0.49264,0.00025,19.65913]
[1779134627119,32.35,76953.14,12.1,0.49241,0.00025,19.65869]
[1779134632154,32.34,76952.77,12.1,0.49231,0.00025,19.6585]
[1779134637843,32.34,76952.71,12.1,0.4923,0.00025,19.65847]
[1779134637880,32.33,76952.9,12.1,0.49234,0.00025,19.65856]
[1779134638128,32.33,76952.9,12.1,0.49234,0.00025,19.65856]
[1779134638327,32.33,76952.9,12.1,0.49234,0.00025,19.65856]
[1779134638330,32.33,76952.9,12.1,0.49234,0.00025,19.65856]
[1779134638656,32.33,76960.83,12.1,0.49433,0.00025,19.66222]
[1779134639227,32.33,76960.83,12.1,0.49433,0.00025,19.66222]
[1779134640229,32.33,76964.86,12.1,0.49534,0.00025,19.6639]
[1779134640432,32.33,76964.86,12.1,0.49534,0.00025,19.6639]
[1779134641096,32.33,76963.66,12.1,0.49504,0.00025,19.66341]
[1779134641351,32.33,76963.66,12.1,0.49504,0.00025,19.66341]
[1779134646359,32.33,76963.77,12.1,0.49506,0.00025,19.66346]
[1779134646939,32.33,76963.91,12.1,0.4951,0.00025,19.66351]
[1779134648473,32.33,76965.36,12.1,0.49546,0.00025,19.66409]
[1779134650955,32.33,76965.52,12.1,0.4955,0.00025,19.66416]
[1779134652533,32.33,76961.94,12.1,0.4946,0.00025,19.6627]
[1779134652858,32.33,76961.94,12.1,0.4946,0.00025,19.6627]
[1779134653214,32.33,76960.65,12.1,0.49428,0.00025,19.66214]
[1779134658293,32.33,76960.76,12.1,0.49431,0.00025,19.66219]
[1779134659303,32.33,76960.27,12.1,0.49419,0.00025,19.66198]
[1779134659388,32.33,76960.27,12.1,0.49419,0.00025,19.66198]
[1779134663436,32.33,76954.72,12.1,0.4928,0.00025,19.65945]
[1779134664148,32.33,76954.72,12.1,0.4928,0.00025,19.65945]
[1779134664956,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665023,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665034,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665075,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665115,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665139,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665490,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665565,32.33,76955.16,12.1,0.49291,0.00025,19.65965]
[1779134665592,32.33,76946.41,12.1,0.49072,0.00025,19.6552]
[1779134666203,32.33,76946.41,12.1,0.49072,0.00025,19.6552]
[1779134667001,32.33,76944.28,12.1,0.49018,0.00025,19.65403]
[1779134667015,32.33,76944.28,12.1,0.49018,0.00025,19.65403]
[1779134667029,32.33,76944.28,12.1,0.49018,0.00025,19.65403]
[1779134667040,32.33,76944.28,12.1,0.49018,0.00025,19.65403]
[1779134667125,32.33,76944.28,12.1,0.49018,0.00025,19.65403]
[1779134667465,32.33,76939.41,12.1,0.48897,0.00025,19.65122]
[1779134668722,32.33,76939.41,12.1,0.48897,0.00025,19.65122]
[1779134668764,32.33,76939.41,12.1,0.48897,0.00025,19.65122]
[1779134668768,32.33,76939.41,12.1,0.48897,0.00025,19.65122]
[1779134670671,32.33,76933.22,12.1,0.48741,0.00025,19.64737]
[1779134670679,32.33,76928.67,12.1,0.48628,0.00025,19.64436]
[1779134671761,32.33,76928.67,12.1,0.48628,0.00025,19.64436]
[1779134671774,32.33,76928.32,12.1,0.48618,0.00025,19.63956]
[1779134672012,32.33,76928.32,12.1,0.48618,0.00025,19.63956]
[1779134672621,32.33,76928.32,12.1,0.48618,0.00025,19.63956]
[1779134672625,32.33,76922.67,12.1,0.48477,0.00025,19.63558]
[1779134674583,32.33,76923.07,12.1,0.48487,0.00025,19.63587]
[1779134677535,32.33,76915.65,12.1,0.48302,0.00025,19.6303]
[1779134678660,32.33,76915.65,12.1,0.48302,0.00025,19.6303]
[1779134678884,32.33,76915.65,12.1,0.48302,0.00025,19.6303]
[1779134678901,32.33,76915.65,12.1,0.48302,0.00025,19.6303]
[1779134678985,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679067,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679083,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679432,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679471,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679813,32.34,76915.41,12.1,0.48296,0.00025,19.63011]
[1779134679842,32.34,76893.11,12.1,0.47738,0.00025,19.61076]
[1779134680140,32.34,76893.11,12.1,0.47738,0.00025,19.61076]
[1779134680556,32.34,76892.32,12.1,0.47718,0.00025,19.61]
[1779134682570,32.34,76897.37,12.1,0.47844,0.00025,19.61475]
[1779134687605,32.34,76897.63,12.1,0.47851,0.00025,19.61499]
[1779134690595,32.34,76897.52,12.1,0.47848,0.00025,19.61489]
[1779134690838,32.34,76897.52,12.1,0.47848,0.00025,19.61489]
[1779134691197,32.34,76897.63,12.1,0.47851,0.00025,19.615]
[1779134691633,32.34,76906.27,12.1,0.48067,0.00025,19.62265]
[1779134696668,32.34,76904.67,12.1,0.48027,0.00025,19.62128]
[1779134700194,32.34,76902.26,12.1,0.47967,0.00025,19.61918]
[1779134700292,32.34,76902.26,12.1,0.47967,0.00025,19.61918]
[1779134700332,32.34,76902.26,12.1,0.47967,0.00025,19.61918]
[1779134700865,32.34,76902.26,12.1,0.47967,0.00025,19.61918]
[1779134700696,32.34,76895.18,12.1,0.4779,0.00025,19.61273]
[1779134701029,32.34,76895.18,12.1,0.4779,0.00025,19.61273]
[1779134704267,32.34,76898.3,12.1,0.47868,0.00025,19.61562]
[1779134705425,32.34,76898.42,12.1,0.47871,0.00025,19.61573]
[1779134710767,32.34,76897.92,12.1,0.47859,0.00025,19.61528]
[1779134711199,32.34,76897.92,12.1,0.47859,0.00025,19.61528]
[1779134716257,32.34,76896.7,12.1,0.47828,0.00025,19.61415]
[1779134716436,32.34,76896.7,12.1,0.47828,0.00025,19.61415]
[1779134716858,32.34,76896.7,12.1,0.47828,0.00025,19.61415]
[1779134717309,32.34,76893.51,12.1,0.47748,0.00025,19.61116]
[1779134717348,32.34,76893.51,12.1,0.47748,0.00025,19.61116]
[1779134722852,32.34,76892.35,12.1,0.47719,0.00025,19.61005]
[1779134725990,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726433,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726434,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726837,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726890,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726891,32.34,76893.16,12.1,0.4774,0.00025,19.61082]
[1779134726926,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727011,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727083,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727512,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727525,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727552,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727674,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727780,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134727799,32.34,76883.55,12.1,0.47499,0.00025,19.60131]
[1779134729592,32.34,76889.23,12.1,0.47641,0.00025,19.60702]
[1779134731481,32.34,76889.38,12.1,0.47645,0.00025,19.60717]
[1779134732578,32.34,76889.76,12.1,0.47654,0.00025,19.60297]
[1779134732607,32.34,76889.76,12.1,0.47654,0.00025,19.60297]
[1779134732633,32.34,76889.76,12.1,0.47654,0.00025,19.60297]
[1779134732922,32.34,76883.06,12.1,0.47486,0.00025,19.59623]
[1779134733478,32.34,76883.06,12.1,0.47486,0.00025,19.59623]
[1779134733878,32.34,76883.06,12.1,0.47486,0.00025,19.59623]
[1779134733929,32.34,76877.7,12.1,0.47352,0.00025,19.5906]
[1779134736011,32.34,76877.99,12.1,0.4736,0.00025,19.59091]
[1779134738783,32.35,76877.91,12.1,0.47358,0.00025,19.59083]
[1779134738785,32.35,76877.91,12.1,0.47358,0.00025,19.59083]
[1779134738800,32.35,76877.91,12.1,0.47358,0.00025,19.59083]
[1779134738808,32.35,76877.91,12.1,0.47358,0.00025,19.59083]
[1779134738863,32.35,76877.91,12.1,0.47358,0.00025,19.59083]
[1779134738860,32.35,76878.01,12.1,0.4736,0.00025,19.59095]
[1779134738966,32.35,76871.7,12.1,0.47203,0.00025,19.58404]
[1779134740906,32.35,76864.53,12.1,0.47024,0.00025,19.57584]
[1779134746760,32.36,76864.95,12.1,0.47035,0.00025,19.57636]
[1779134746783,32.36,76864.95,12.1,0.47035,0.00025,19.57636]
[1779134748119,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134748178,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134748510,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134748789,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134748791,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134748930,32.36,76864.19,12.1,0.47016,0.00025,19.57547]
[1779134749213,32.36,76860.29,12.1,0.46919,0.00025,19.57083]
[1779134749266,32.36,76854.39,12.1,0.46771,0.00025,19.56359]
[1779134751517,32.36,76852.39,12.1,0.46721,0.00025,19.56107]
[1779134751561,32.36,76850.86,12.1,0.46683,0.00025,19.55913]
[1779134753066,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753088,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753095,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753142,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753146,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753183,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753226,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753283,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753693,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753717,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753793,32.36,76850.03,12.1,0.46662,0.00025,19.55806]
[1779134753898,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754057,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754137,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754347,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754391,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754414,32.36,76845.47,12.1,0.46549,0.00025,19.55214]
[1779134754542,32.36,76831.85,12.1,0.46209,0.00025,19.53348]
[1779134756104,32.36,76830.59,12.1,0.46177,0.00025,19.53168]
[1779134758693,32.36,76830.04,12.1,0.46164,0.00025,19.53089]
[1779134758857,32.36,76830.04,12.1,0.46164,0.00025,19.53089]
[1779134759110,32.36,76836.84,12.1,0.46333,0.00025,19.54048]
[1779134762131,32.36,76841.54,12.1,0.46451,0.00025,19.5469]
[1779134764864,32.36,76841.66,12.1,0.46454,0.00025,19.54707]
[1779134764937,32.36,76844.24,12.1,0.46518,0.00025,19.55053]
[1779134766512,32.36,76844.88,12.1,0.46534,0.00025,19.55137]
[1779134766517,32.36,76845.07,12.1,0.46539,0.00025,19.55163]
[1779134770491,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770502,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770571,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770600,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770607,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770780,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134770860,32.36,76844.93,12.1,0.46536,0.00025,19.55145]
[1779134771243,32.36,76844.92,12.1,0.46536,0.00025,19.55144]
[1779134771584,32.36,76844.92,12.1,0.46536,0.00025,19.55144]
[1779134771629,32.36,76836.06,12.1,0.46315,0.00025,19.53943]
[1779134773517,32.36,76833.78,12.1,0.46258,0.00025,19.53624]
[1779134779251,32.37,76836.05,12.1,0.46314,0.00025,19.53942]
[1779134780559,32.37,76836.05,12.1,0.46314,0.00025,19.53942]
[1779134780897,32.37,76836.05,12.1,0.46314,0.00025,19.53942]
[1779134780959,32.37,76839.38,12.1,0.46398,0.00025,19.54401]
[1779134781108,32.37,76839.38,12.1,0.46398,0.00025,19.54401]
[1779134781411,32.37,76839.38,12.1,0.46398,0.00025,19.54401]
[1779134781442,32.37,76839.38,12.1,0.46398,0.00025,19.54401]
[1779134781525,32.37,76839.38,12.1,0.46398,0.00025,19.54401]
[1779134781567,32.37,76843.84,12.1,0.46509,0.00025,19.55002]
[1779134782440,32.37,76849.4,12.1,0.46648,0.00025,19.5573]
[1779134784422,32.37,76853.11,12.1,0.46741,0.00025,19.56203]
[1779134786206,32.37,76856.11,12.1,0.46816,0.00025,19.56578]
[1779134787366,32.37,76856.89,12.1,0.46835,0.00025,19.56675]
[1779134789026,32.37,76855.14,12.1,0.46792,0.00025,19.56459]
[1779134794356,32.37,76856.1,12.1,0.46815,0.00025,19.5612]
[1779134798634,32.37,76858.32,12.1,0.4687,0.00025,19.56392]
[1779134798657,32.37,76858.32,12.1,0.4687,0.00025,19.56392]
[1779134800281,32.37,76860.83,12.1,0.46933,0.00025,19.56696]
[1779134800387,32.37,76860.83,12.1,0.46933,0.00025,19.56696]
[1779134800846,32.37,76860.83,12.1,0.46933,0.00025,19.56696]
[1779134801023,32.37,76866.61,12.1,0.47077,0.00025,19.57377]
[1779134801409,32.37,76871.14,12.1,0.4719,0.00025,19.57893]
[1779134804131,32.37,76871.32,12.1,0.47195,0.00025,19.57913]
[1779134807668,32.37,76871.52,12.1,0.472,0.00025,19.57936]
[1779134807690,32.37,76871.52,12.1,0.472,0.00025,19.57936]
[1779134808866,32.37,76872.48,12.1,0.47224,0.00025,19.58043]
[1779134808873,32.37,76875.54,12.1,0.47301,0.00025,19.58379]
[1779134809471,32.37,76880.23,12.1,0.47418,0.00025,19.58881]
[1779134810900,32.37,76880.23,12.1,0.47418,0.00025,19.58881]
[1779134810915,32.37,76880.23,12.1,0.47418,0.00025,19.58881]
[1779134810983,32.37,76880.23,12.1,0.47418,0.00025,19.58881]
[1779134811200,32.37,76881.57,12.1,0.47451,0.00025,19.59021]
[1779134811487,32.37,76881.57,12.1,0.47451,0.00025,19.59021]
[1779134811575,32.37,76887.42,12.1,0.47598,0.00025,19.59617]
[1779134815471,32.37,76890.33,12.1,0.4767,0.00025,19.59904]
[1779134815590,32.37,76890.33,12.1,0.4767,0.00025,19.59904]
[1779134815643,32.37,76890.33,12.1,0.4767,0.00025,19.59904]
[1779134815711,32.37,76890.33,12.1,0.4767,0.00025,19.59904]
[1779134815859,32.37,76890.33,12.1,0.4767,0.00025,19.59904]
[1779134817985,32.37,76885.19,12.1,0.47542,0.00025,19.59393]
[1779134821765,32.37,76883.27,12.1,0.47494,0.00025,19.59198]
[1779134821833,32.37,76883.27,12.1,0.47494,0.00025,19.59198]
[1779134821914,32.37,76883.27,12.1,0.47494,0.00025,19.59198]
[1779134822567,32.38,76888.75,12.1,0.47631,0.00025,19.5975]
[1779134826836,32.38,76890.53,12.1,0.47676,0.00025,19.59924]
[1779134832637,32.38,76892.98,12.1,0.47737,0.00025,19.6016]
[1779134833595,32.38,76892.98,12.1,0.47737,0.00025,19.6016]
[1779134838679,32.37,76892.83,12.1,0.47733,0.00025,19.60145]
[1779134844721,32.37,76893.2,12.1,0.47742,0.00025,19.6018]
[1779134849041,32.37,76893.16,12.1,0.47741,0.00025,19.60177]
[1779134849089,32.37,76893.13,12.1,0.4774,0.00025,19.60174]
[1779134849193,32.37,76893.13,12.1,0.4774,0.00025,19.60174]
[1779134849204,32.37,76893.13,12.1,0.4774,0.00025,19.60174]
[1779134849259,32.37,76893.13,12.1,0.4774,0.00025,19.60174]
[1779134849289,32.37,76893.13,12.1,0.4774,0.00025,19.60174]
[1779134851300,32.37,76897.83,12.1,0.47858,0.00025,19.60613]
[1779134851544,32.37,76897.83,12.1,0.47858,0.00025,19.60613]
[1779134852294,32.37,76898.06,12.1,0.47863,0.00025,19.60177]
[1779134852305,32.37,76898.06,12.1,0.47863,0.00025,19.60177]
[1779134852342,32.37,76898.06,12.1,0.47863,0.00025,19.60177]
[1779134854766,32.37,76904.65,12.1,0.48028,0.00025,19.60762]
[1779134855325,32.37,76905.61,12.1,0.48052,0.00025,19.60845]
[1779134860833,32.37,76906.58,12.1,0.48076,0.00025,19.60928]
[1779134865868,32.37,76908.17,12.1,0.48116,0.00025,19.61062]
[1779134867951,32.37,76909.17,12.1,0.48141,0.00025,19.61145]
[1779134868889,32.38,76916.17,12.1,0.48316,0.00025,19.61706]
[1779134870227,32.38,76915.87,12.1,0.48309,0.00025,19.61683]
[1779134875941,32.37,76915.32,12.1,0.48295,0.00025,19.6164]
[1779134880976,32.37,76908.43,12.1,0.48122,0.00025,19.61083]
[1779134882285,32.37,76907.46,12.1,0.48098,0.00025,19.61002]
[1779134892063,32.37,76907.3,12.1,0.48093,0.00025,19.60987]
[1779134897098,32.37,76905.75,12.1,0.48055,0.00025,19.60855]
[1779134902133,32.36,76902.84,12.1,0.47981,0.00025,19.60602]
[1779134904147,32.36,76907.91,12.1,0.48108,0.00025,19.61037]
[1779134910292,32.36,76909.25,12.1,0.48142,0.00025,19.61149]
[1779134910542,32.36,76909.25,12.1,0.48142,0.00025,19.61149]
[1779134910730,32.36,76909.25,12.1,0.48142,0.00025,19.61149]
[1779134917004,32.36,76912.77,12.1,0.48229,0.00025,19.60979]
[1779134922273,32.36,76914.91,12.1,0.48283,0.00025,19.61149]
[1779134927308,32.36,76915.21,12.1,0.4829,0.00025,19.61172]
[1779134932343,32.36,76915.2,12.1,0.4829,0.00025,19.61171]
[1779134937085,32.36,76915.23,12.1,0.48291,0.00025,19.61174]
[1779134937106,32.36,76915.23,12.1,0.48291,0.00025,19.61174]
[1779134938385,32.36,76919.47,12.1,0.48397,0.00025,19.61499]
[1779134939515,32.36,76919.47,12.1,0.48397,0.00025,19.61499]
[1779134942292,32.36,76920.31,12.1,0.48418,0.00025,19.61561]
[1779134953496,32.36,76920.57,12.1,0.48424,0.00025,19.61581]
[1779134958531,32.36,76920.3,12.1,0.48418,0.00025,19.61561]
[1779134964241,32.36,76919.91,12.1,0.48408,0.00025,19.61532]
[1779134969608,32.36,76914.2,12.1,0.48265,0.00025,19.61093]
[1779134971050,32.36,76914.2,12.1,0.48265,0.00025,19.61093]
[1779134980482,32.36,76914.0,12.1,0.48259,0.00025,19.6062]
[1779134980924,32.36,76914.0,12.1,0.48259,0.00025,19.6062]
[1779134980988,32.36,76908.84,12.1,0.4813,0.00025,19.602]
[1779134982119,32.36,76908.84,12.1,0.4813,0.00025,19.602]
[1779134981693,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134982650,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134982790,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134982826,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134983093,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134983162,32.36,76900.98,12.1,0.47933,0.00025,19.59522]
[1779134983919,32.36,76898.51,12.1,0.47871,0.00025,19.59299]
[1779134984020,32.36,76893.77,12.1,0.47753,0.00025,19.58858]
[1779134987073,32.36,76893.85,12.1,0.47755,0.00025,19.58866]
[1779134987166,32.36,76893.85,12.1,0.47755,0.00025,19.58866]
[1779134987741,32.36,76898.98,12.1,0.47883,0.00025,19.59342]
[1779134989987,32.36,76899.27,12.1,0.4789,0.00025,19.59368]
[1779134990236,32.36,76899.33,12.1,0.47892,0.00025,19.59374]
[1779134994676,32.36,76899.35,12.1,0.47892,0.00025,19.59375]
[1779134999824,32.36,76902.99,12.1,0.47983,0.00025,19.597]
[1779135001133,32.36,76902.99,12.1,0.47983,0.00025,19.597]
[1779135001192,32.36,76902.99,12.1,0.47983,0.00025,19.597]
[1779135001830,32.36,76903.24,12.1,0.4799,0.00025,19.59722]
[1779135001873,32.36,76903.24,12.1,0.4799,0.00025,19.59722]
[1779135002085,32.36,76904.46,12.1,0.4802,0.00025,19.59828]
[1779135006475,32.36,76908.3,12.1,0.48117,0.00025,19.60156]
[1779135006890,32.36,76908.31,12.1,0.48117,0.00025,19.60157]
[1779135011925,32.36,76908.28,12.1,0.48116,0.00025,19.60154]
[1779135016960,32.36,76907.22,12.1,0.4809,0.00025,19.60065]
[1779135024010,32.36,76907.32,12.1,0.48092,0.00025,19.60073]
[1779135027859,32.36,76908.87,12.1,0.48131,0.00025,19.60203]
[1779135028037,32.36,76912.59,12.1,0.48224,0.00025,19.60507]
[1779135031058,32.36,76917.06,12.1,0.48336,0.00025,19.60402]
[1779135035845,32.37,76918.34,12.1,0.48368,0.00025,19.605]
[1779135035978,32.37,76918.34,12.1,0.48368,0.00025,19.605]
[1779135037506,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135037529,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135037980,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135038131,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135038136,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135038238,32.37,76921.49,12.1,0.48447,0.00025,19.60736]
[1779135039114,32.37,76933.17,12.1,0.4874,0.00025,19.61541]
[1779135040215,32.37,76933.17,12.1,0.4874,0.00025,19.61541]
[1779135045112,32.37,76934.6,12.1,0.48775,0.00025,19.61632]
[1779135050191,32.37,76936.82,12.1,0.48831,0.00025,19.61771]
[1779135052158,32.37,76939.88,12.1,0.48908,0.00025,19.61956]
[1779135057240,32.37,76940.09,12.1,0.48913,0.00025,19.61968]
[1779135057979,32.37,76940.09,12.1,0.48913,0.00025,19.61968]
[1779135058997,32.37,76940.09,12.1,0.48913,0.00025,19.61968]
[1779135059000,32.37,76940.09,12.1,0.48913,0.00025,19.61968]
[1779135059077,32.37,76940.09,12.1,0.48913,0.00025,19.61968]
[1779135059254,32.37,76944.67,12.1,0.49027,0.00025,19.62231]
[1779135059515,32.37,76944.67,12.1,0.49027,0.00025,19.62231]
[1779135059834,32.37,76944.67,12.1,0.49027,0.00025,19.62231]
[1779135060261,32.37,76949.7,12.1,0.49153,0.00025,19.625]
[1779135061638,32.37,76949.64,12.1,0.49152,0.00025,19.62497]
[1779135064289,32.37,76955.41,12.1,0.49296,0.00025,19.62782]
[1779135068320,32.36,76959.86,12.1,0.49408,0.00025,19.62985]
[1779135069845,32.36,76959.16,12.1,0.4939,0.00025,19.62954]
[1779135070334,32.36,76947.9,12.1,0.49108,0.00025,19.62406]
[1779135072167,32.36,76945.84,12.1,0.49056,0.00025,19.62295]
[1779135072432,32.36,76945.88,12.1,0.49057,0.00025,19.62297]
[1779135077278,32.36,76943.66,12.1,0.49002,0.00025,19.62174]
[1779135079975,32.36,76943.0,12.1,0.48985,0.00025,19.62136]
[1779135081936,32.36,76942.68,12.1,0.48977,0.00025,19.62118]
[1779135082076,32.36,76942.68,12.1,0.48977,0.00025,19.62118]
[1779135083108,32.36,76942.63,12.1,0.48976,0.00025,19.62115]
[1779135083158,32.36,76932.81,12.1,0.4873,0.00025,19.61517]
[1779135088460,32.36,76935.17,12.1,0.48789,0.00025,19.61667]
[1779135093608,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135093755,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135093813,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135093855,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135093989,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135094202,32.36,76934.96,12.1,0.48783,0.00025,19.61197]
[1779135094502,32.36,76940.02,12.1,0.4891,0.00025,19.61506]
[1779135099537,32.36,76942.65,12.1,0.48976,0.00025,19.61659]
[1779135104575,32.35,76946.07,12.1,0.49061,0.00025,19.6185]
[1779135109610,32.35,76949.82,12.1,0.49155,0.00025,19.62048]
[1779135111416,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135111428,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135111462,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135111602,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135111892,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112051,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112080,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112250,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112346,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112373,32.35,76949.55,12.1,0.49148,0.00025,19.62034]
[1779135112326,32.35,76950.59,12.1,0.49174,0.00025,19.62088]
[1779135112793,32.35,76950.59,12.1,0.49174,0.00025,19.62088]
[1779135113307,32.35,76950.59,12.1,0.49174,0.00025,19.62088]
[1779135113316,32.35,76950.59,12.1,0.49174,0.00025,19.62088]
[1779135113388,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113451,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113471,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113563,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113580,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113613,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113668,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135113890,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135114322,32.35,76961.12,12.1,0.49438,0.00025,19.62582]
[1779135114391,32.35,76971.78,12.1,0.49706,0.00025,19.62995]
[1779135114645,32.35,76977.01,12.1,0.49837,0.00025,19.63166]
[1779135115459,32.35,76977.01,12.1,0.49837,0.00025,19.63166]
[1779135115797,32.35,76977.01,12.1,0.49837,0.00025,19.63166]
[1779135116461,32.35,76977.0,12.1,0.49836,0.00025,19.63165]
[1779135122313,32.35,76978.67,12.1,0.49878,0.00025,19.63215]
[1779135127736,32.35,76981.49,12.1,0.49949,0.00025,19.63295]
[1779135129486,32.35,76982.13,12.1,0.49965,0.00025,19.63312]
[1779135129518,32.35,76982.13,12.1,0.49965,0.00025,19.63312]
[1779135129586,32.35,76982.13,12.1,0.49965,0.00025,19.63312]
[1779135129751,32.35,76973.66,12.1,0.49752,0.00025,19.63059]
[1779135130538,32.35,76973.66,12.1,0.49752,0.00025,19.63059]
[1779135130580,32.35,76973.66,12.1,0.49752,0.00025,19.63059]
[1779135131113,32.35,76973.66,12.1,0.49752,0.00025,19.63059]
[1779135131157,32.35,76973.66,12.1,0.49752,0.00025,19.63059]
[1779135132862,32.35,76976.96,12.1,0.49835,0.00025,19.63164]
[1779135132910,32.35,76979.91,12.1,0.49909,0.00025,19.63251]
[1779135133583,32.35,76979.91,12.1,0.49909,0.00025,19.63251]
[1779135133591,32.35,76979.91,12.1,0.49909,0.00025,19.63251]
[1779135135736,32.35,76983.82,12.1,0.50007,0.00025,19.63356]
[1779135135926,32.35,76983.82,12.1,0.50007,0.00025,19.63356]
[1779135140717,32.35,76984.16,12.1,0.50016,0.00025,19.63364]
[1779135141534,32.36,76984.41,12.1,0.50022,0.00025,19.6337]
[1779135141837,32.36,76984.16,12.1,0.50016,0.00025,19.63364]
[1779135146872,32.35,76983.73,12.1,0.50005,0.00025,19.63353]
[1779135151907,32.35,76983.66,12.1,0.50003,0.00025,19.62895]
[1779135154324,32.35,76983.42,12.1,0.49997,0.00025,19.62888]
[1779135154434,32.35,76976.66,12.1,0.49828,0.00025,19.62698]
[1779135154868,32.35,76976.66,12.1,0.49828,0.00025,19.62698]
[1779135155607,32.35,76973.27,12.1,0.49743,0.00025,19.62589]
[1779135160999,32.35,76972.64,12.1,0.49727,0.00025,19.62568]
[1779135161152,32.35,76972.64,12.1,0.49727,0.00025,19.62568]
[1779135161365,32.35,76972.64,12.1,0.49727,0.00025,19.62568]
[1779135162258,32.35,76972.55,12.1,0.49725,0.00025,19.62564]
[1779135162985,32.35,76966.29,12.1,0.49568,0.00025,19.62336]
[1779135166367,32.35,76966.14,12.1,0.49564,0.00025,19.62331]
[1779135166384,32.35,76966.14,12.1,0.49564,0.00025,19.62331]
[1779135166413,32.35,76966.14,12.1,0.49564,0.00025,19.62331]
[1779135166700,32.35,76966.03,12.1,0.49561,0.00025,19.62326]
[1779135166762,32.35,76966.03,12.1,0.49561,0.00025,19.62326]
[1779135167525,32.35,76965.01,12.1,0.49536,0.00025,19.62286]
[1779135168073,32.35,76965.01,12.1,0.49536,0.00025,19.62286]
[1779135170049,32.35,76968.7,12.1,0.49628,0.00025,19.62428]
[1779135171100,32.35,76968.71,12.1,0.49628,0.00025,19.62428]
[1779135174647,32.35,76973.87,12.1,0.49758,0.00025,19.62609]
[1779135179099,32.35,76981.33,12.1,0.49945,0.00025,19.62833]
[1779135184134,32.35,76984.6,12.1,0.50026,0.00025,19.62918]
[1779135186524,32.35,76987.25,12.1,0.50093,0.00025,19.62981]
[1779135187155,32.35,76990.15,12.1,0.50166,0.00025,19.63043]
[1779135191183,32.35,76985.49,12.1,0.50049,0.00025,19.6294]
[1779135193608,32.36,76985.58,12.1,0.50051,0.00025,19.62942]
[1779135194205,32.36,76986.21,12.1,0.50067,0.00025,19.62957]
[1779135199240,32.36,76985.8,12.1,0.50057,0.00025,19.62947]
[1779135203609,32.36,76985.57,12.1,0.50051,0.00025,19.62942]
[1779135204175,32.36,76985.57,12.1,0.50051,0.00025,19.62942]
[1779135209310,32.36,76988.8,12.1,0.50132,0.00025,19.63015]
[1779135211859,32.36,76987.21,12.1,0.50092,0.00025,19.62523]
[1779135212331,32.36,76987.89,12.1,0.50109,0.00025,19.62538]
[1779135217366,32.36,76991.48,12.1,0.50199,0.00025,19.62612]
[1779135225422,32.37,76995.73,12.1,0.50306,0.00025,19.62687]
[1779135226132,32.37,76995.73,12.1,0.50306,0.00025,19.62687]
[1779135226265,32.37,76995.73,12.1,0.50306,0.00025,19.62687]
[1779135226341,32.37,76995.73,12.1,0.50306,0.00025,19.62687]
[1779135226360,32.37,76995.73,12.1,0.50306,0.00025,19.62687]
[1779135226593,32.37,76997.78,12.1,0.50357,0.00025,19.62719]
[1779135226604,32.37,76997.78,12.1,0.50357,0.00025,19.62719]
[1779135227436,32.37,77003.93,12.1,0.50511,0.00025,19.62793]
[1779135231268,32.37,77004.46,12.1,0.50524,0.00025,19.62798]
[1779135236500,32.37,77003.86,12.1,0.50509,0.00025,19.62792]
[1779135240749,32.38,77005.66,12.1,0.50554,0.00025,19.62809]
[1779135240754,32.38,77005.66,12.1,0.50554,0.00025,19.62809]
[1779135240754,32.38,77005.66,12.1,0.50554,0.00025,19.62809]
[1779135240759,32.38,77005.66,12.1,0.50554,0.00025,19.62809]
[1779135240765,32.38,77005.66,12.1,0.50554,0.00025,19.62809]
[1779135243071,32.38,77004.15,12.1,0.50517,0.00025,19.62795]
[1779135244555,32.38,77008.76,12.1,0.50632,0.00025,19.62831]
[1779135248052,32.38,77008.8,12.1,0.50633,0.00025,19.62831]
[1779135249513,32.38,77008.8,12.1,0.50633,0.00025,19.62831]
[1779135252303,32.38,77004.64,12.1,0.50529,0.00025,19.628]
[1779135252502,32.38,77004.64,12.1,0.50529,0.00025,19.628]
[1779135253619,32.38,77000.35,12.1,0.50421,0.00025,19.62753]
[1779135258654,32.38,77001.18,12.1,0.50442,0.00025,19.62763]
[1779135265569,32.38,77001.35,12.1,0.50447,0.00025,19.62765]
[1779135268139,32.39,77001.07,12.1,0.5044,0.00025,19.62762]
[1779135268150,32.39,77001.07,12.1,0.5044,0.00025,19.62762]
[1779135268152,32.39,77001.07,12.1,0.5044,0.00025,19.62762]
[1779135268278,32.39,77001.07,12.1,0.5044,0.00025,19.62762]
[1779135268724,32.39,77008.01,12.1,0.50613,0.00025,19.62826]
[1779135269607,32.39,77008.01,12.1,0.50613,0.00025,19.62826]
[1779135269661,32.39,77008.01,12.1,0.50613,0.00025,19.62826]
[1779135276410,32.39,77011.14,12.1,0.50692,0.00025,19.62385]
[1779135276415,32.39,77011.14,12.1,0.50692,0.00025,19.62385]
[1779135276421,32.39,77011.14,12.1,0.50692,0.00025,19.62385]
[1779135276444,32.39,77011.14,12.1,0.50692,0.00025,19.62385]
[1779135282028,32.39,77013.95,12.1,0.50762,0.00025,19.62394]
[1779135287534,32.39,77015.2,12.1,0.50793,0.00025,19.62396]
[1779135290679,32.39,77014.7,12.1,0.50781,0.00025,19.62395]
[1779135296347,32.39,77014.1,12.1,0.50766,0.00025,19.62394]
[1779135297927,32.39,77005.92,12.1,0.50561,0.00025,19.62353]
[1779135298876,32.39,77005.92,12.1,0.50561,0.00025,19.62353]
[1779135298908,32.39,77005.92,12.1,0.50561,0.00025,19.62353]
[1779135299835,32.39,77005.35,12.1,0.50547,0.00025,19.62349]
[1779135299941,32.39,76998.56,12.1,0.50377,0.00025,19.62272]
[1779135304254,32.39,76998.03,12.1,0.50363,0.00025,19.62265]
[1779135304976,32.39,76993.81,12.1,0.50258,0.00025,19.62198]
[1779135310013,32.4,76994.95,12.1,0.50286,0.00025,19.62217]
[1779135310620,32.4,76994.95,12.1,0.50286,0.00025,19.62217]
[1779135312264,32.4,76995.77,12.1,0.50307,0.00025,19.62231]
[1779135312312,32.4,76995.77,12.1,0.50307,0.00025,19.62231]
[1779135312405,32.4,76995.77,12.1,0.50307,0.00025,19.62231]
[1779135312440,32.4,76995.77,12.1,0.50307,0.00025,19.62231]
[1779135312495,32.4,76995.77,12.1,0.50307,0.00025,19.62231]
[1779135313589,32.4,76996.95,12.1,0.50336,0.00025,19.62249]
[1779135313033,32.4,77006.1,12.1,0.50566,0.00025,19.62355]
[1779135316547,32.4,77009.94,12.1,0.50662,0.00025,19.6238]
[1779135316610,32.4,77009.94,12.1,0.50662,0.00025,19.6238]
[1779135318597,32.4,77013.85,12.1,0.50759,0.00025,19.62394]
[1779135318908,32.4,77014.2,12.1,0.50768,0.00025,19.62394]
[1779135319357,32.4,77027.17,12.1,0.51093,0.00025,19.62352]
[1779135319814,32.4,77027.17,12.1,0.51093,0.00025,19.62352]
[1779135323529,32.4,77028.58,12.1,0.51128,0.00025,19.6234]
[1779135327953,32.39,77029.38,12.1,0.51148,0.00025,19.62332]
[1779135328178,32.39,77029.38,12.1,0.51148,0.00025,19.62332]
[1779135328241,32.39,77029.3,12.1,0.51146,0.00025,19.62333]
[1779135329363,32.39,77029.3,12.1,0.51146,0.00025,19.62333]
[1779135329413,32.39,77034.54,12.1,0.51277,0.00025,19.62271]
[1779135331914,32.39,77031.1,12.1,0.51191,0.00025,19.61856]
[1779135333603,32.39,77031.1,12.1,0.51191,0.00025,19.61856]
[1779135336503,32.39,77034.07,12.1,0.51265,0.00025,19.61819]
[1779135339294,32.39,77033.37,12.1,0.51248,0.00025,19.61829]
[1779135339460,32.39,77033.37,12.1,0.51248,0.00025,19.61829]
[1779135339597,32.39,77033.29,12.1,0.51246,0.00025,19.6183]
[1779135339785,32.39,77033.29,12.1,0.51246,0.00025,19.6183]
[1779135340222,32.39,77020.19,12.1,0.50918,0.00025,19.61934]
[1779135341802,32.4,77016.94,12.1,0.50837,0.00025,19.61939]
[1779135342528,32.4,77016.94,12.1,0.50837,0.00025,19.61939]
[1779135345535,32.4,77014.68,12.1,0.5078,0.00025,19.61938]
[1779135346926,32.4,77014.32,12.1,0.50771,0.00025,19.61937]
[1779135346953,32.4,77014.32,12.1,0.50771,0.00025,19.61937]
[1779135346985,32.4,77014.32,12.1,0.50771,0.00025,19.61937]
[1779135347302,32.4,77014.32,12.1,0.50771,0.00025,19.61937]
[1779135347395,32.4,77004.16,12.1,0.50517,0.00025,19.6188]
[1779135351843,32.4,77002.57,12.1,0.50477,0.00025,19.61864]
[1779135357341,32.4,77000.72,12.1,0.50431,0.00025,19.61843]
[1779135362376,32.4,76997.33,12.1,0.50346,0.00025,19.61797]
[1779135363602,32.4,76997.33,12.1,0.50346,0.00025,19.61797]
[1779135364631,32.4,76995.78,12.1,0.50307,0.00025,19.61773]
[1779135364859,32.4,76995.93,12.1,0.50311,0.00025,19.61776]
[1779135365802,32.4,76998.75,12.1,0.50381,0.00025,19.61817]
[1779135369318,32.4,77001.88,12.1,0.5046,0.00025,19.61857]
[1779135369346,32.4,77001.88,12.1,0.5046,0.00025,19.61857]
[1779135369391,32.4,77001.88,12.1,0.5046,0.00025,19.61857]
[1779135370437,32.4,77008.26,12.1,0.5062,0.00025,19.61913]
[1779135371444,32.4,77012.92,12.1,0.50736,0.00025,19.61934]
[1779135373890,32.4,77013.47,12.1,0.5075,0.00025,19.61935]
[1779135374136,32.4,77013.47,12.1,0.5075,0.00025,19.61935]
[1779135374189,32.4,77013.47,12.1,0.5075,0.00025,19.61935]
[1779135374465,32.4,77021.47,12.1,0.5095,0.00025,19.61929]
[1779135376479,32.4,77025.7,12.1,0.51056,0.00025,19.61906]
[1779135377564,32.4,77025.7,12.1,0.51056,0.00025,19.61906]
[1779135382149,32.4,77021.77,12.1,0.50958,0.00025,19.61928]
[1779135382693,32.4,77021.77,12.1,0.50958,0.00025,19.61928]
[1779135385975,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386016,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386033,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386104,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386179,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386640,32.41,77020.09,12.1,0.50916,0.00025,19.61934]
[1779135386672,32.41,77014.92,12.1,0.50786,0.00025,19.61938]
[1779135386716,32.41,77014.92,12.1,0.50786,0.00025,19.61938]
[1779135387556,32.41,77005.08,12.1,0.5054,0.00025,19.61889]
[1779135392591,32.41,77006.2,12.1,0.50568,0.00025,19.61441]
[1779135396895,32.41,77004.39,12.1,0.50523,0.00025,19.61425]
[1779135397627,32.41,77009.33,12.1,0.50646,0.00025,19.61462]
[1779135399869,32.41,77009.37,12.1,0.50647,0.00025,19.61462]
[1779135399903,32.41,77009.37,12.1,0.50647,0.00025,19.61462]
[1779135400703,32.41,77009.37,12.1,0.50647,0.00025,19.61462]
[1779135401602,32.41,77011.37,12.1,0.50697,0.00025,19.61471]
[1779135402603,32.41,77011.6,12.1,0.50703,0.00025,19.61472]
[1779135403670,32.41,77018.55,12.1,0.50877,0.00025,19.6148]
[1779135405072,32.41,77018.19,12.1,0.50868,0.00025,19.6148]
[1779135408562,32.41,77018.04,12.1,0.50864,0.00025,19.6148]
[1779135409711,32.41,77023.27,12.1,0.50995,0.00025,19.61464]
[1779135414746,32.41,77025.34,12.1,0.51047,0.00025,19.61451]
[1779135416962,32.41,77025.59,12.1,0.51053,0.00025,19.61449]
[1779135417838,32.41,77025.77,12.1,0.51058,0.00025,19.61448]
[1779135420318,32.41,77025.77,12.1,0.51058,0.00025,19.61448]
[1779135425824,32.41,77026.9,12.1,0.51086,0.00025,19.6144]
[1779135430858,32.41,77026.85,12.1,0.51085,0.00025,19.6144]
[1779135434398,32.42,77025.56,12.1,0.51052,0.00025,19.6145]
[1779135437399,32.42,77025.42,12.1,0.51049,0.00025,19.61451]
[1779135442943,32.42,77025.86,12.1,0.5106,0.00025,19.61448]
[1779135444803,32.42,77025.09,12.1,0.51041,0.00025,19.61453]
[1779135444817,32.42,77025.09,12.1,0.51041,0.00025,19.61453]
[1779135448774,32.42,77021.13,12.1,0.50942,0.00025,19.61473]
[1779135448899,32.42,77021.13,12.1,0.50942,0.00025,19.61473]
[1779135448915,32.42,77021.13,12.1,0.50942,0.00025,19.61473]
[1779135448987,32.42,77021.13,12.1,0.50942,0.00025,19.61473]
[1779135449992,32.42,77014.79,12.1,0.50783,0.00025,19.6148]
[1779135451092,32.42,77014.79,12.1,0.50783,0.00025,19.6148]
[1779135451211,32.42,77014.79,12.1,0.50783,0.00025,19.6148]
[1779135451231,32.42,77014.79,12.1,0.50783,0.00025,19.6148]
[1779135451393,32.42,77014.79,12.1,0.50783,0.00025,19.6148]
[1779135452691,32.42,77009.78,12.1,0.50658,0.00025,19.61006]
[1779135453013,32.42,77001.93,12.1,0.50461,0.00025,19.60942]
[1779135458052,32.42,76999.32,12.1,0.50396,0.00025,19.6091]
[1779135463087,32.42,76999.51,12.1,0.50401,0.00025,19.60912]
[1779135463784,32.42,76999.51,12.1,0.50401,0.00025,19.60912]
[1779135467057,32.42,76998.53,12.1,0.50376,0.00025,19.60899]
[1779135467253,32.42,76998.53,12.1,0.50376,0.00025,19.60899]
[1779135467405,32.42,76998.53,12.1,0.50376,0.00025,19.60899]
[1779135468122,32.42,77006.47,12.1,0.50575,0.00025,19.60985]
[1779135468944,32.42,77006.47,12.1,0.50575,0.00025,19.60985]
[1779135468947,32.42,77006.47,12.1,0.50575,0.00025,19.60985]
[1779135469356,32.42,77011.48,12.1,0.507,0.00025,19.61014]
[1779135471020,32.42,77015.04,12.1,0.50789,0.00025,19.61023]
[1779135477189,32.42,77013.43,12.1,0.50749,0.00025,19.6102]
[1779135482224,32.42,77012.69,12.1,0.5073,0.00025,19.61018]
[1779135487259,32.42,77013.48,12.1,0.5075,0.00025,19.6102]
[1779135489674,32.42,77013.88,12.1,0.5076,0.00025,19.61021]
[1779135489684,32.42,77013.88,12.1,0.5076,0.00025,19.61021]
[1779135489863,32.42,77013.5,12.1,0.50751,0.00025,19.6102]
[1779135490280,32.42,77009.33,12.1,0.50646,0.00025,19.61004]
[1779135492294,32.42,77004.18,12.1,0.50517,0.00025,19.60965]
[1779135495191,32.42,77002.6,12.1,0.50478,0.00025,19.60949]
[1779135495206,32.42,77002.6,12.1,0.50478,0.00025,19.60949]
[1779135495258,32.42,77002.6,12.1,0.50478,0.00025,19.60949]
[1779135495323,32.42,77002.6,12.1,0.50478,0.00025,19.60949]
[1779135496204,32.42,77003.88,12.1,0.5051,0.00025,19.60962]
[1779135496268,32.42,77003.88,12.1,0.5051,0.00025,19.60962]
[1779135496322,32.42,77013.54,12.1,0.50752,0.00025,19.6102]
[1779135498121,32.42,77017.12,12.1,0.50841,0.00025,19.61024]
[1779135502576,32.42,77018.26,12.1,0.5087,0.00025,19.61023]
[1779135502630,32.42,77018.26,12.1,0.5087,0.00025,19.61023]
[1779135503650,32.42,77018.23,12.1,0.50869,0.00025,19.61023]
[1779135505091,32.42,77018.81,12.1,0.50884,0.00025,19.61022]
[1779135505309,32.42,77018.81,12.1,0.50884,0.00025,19.61022]
[1779135505453,32.42,77018.81,12.1,0.50884,0.00025,19.61022]
[1779135511575,32.43,77020.52,12.1,0.50926,0.00025,19.61017]
[1779135514100,32.43,77020.28,12.1,0.5092,0.00025,19.6056]
[1779135514578,32.43,77020.28,12.1,0.5092,0.00025,19.6056]
[1779135520490,32.43,77018.92,12.1,0.50886,0.00025,19.60564]
[1779135525527,32.43,77017.88,12.1,0.5086,0.00025,19.60565]
[1779135531569,32.43,77018.27,12.1,0.5087,0.00025,19.60565]
[1779135536604,32.44,77018.26,12.1,0.5087,0.00025,19.60565]
[1779135540988,32.44,77018.07,12.1,0.50865,0.00025,19.60565]
[1779135543597,32.44,77022.77,12.1,0.50983,0.00025,19.60551]
[1779135551500,32.44,77024.64,12.1,0.51029,0.00025,19.6054]
[1779135554504,32.44,77025.3,12.1,0.51046,0.00025,19.60536]
[1779135560775,32.45,77024.36,12.1,0.51022,0.00025,19.60542]
[1779135565810,32.45,77023.07,12.1,0.5099,0.00025,19.60549]
[1779135570845,32.45,77023.18,12.1,0.50993,0.00025,19.60549]
[1779135577894,32.45,77022.49,12.1,0.50976,0.00025,19.60094]
[1779135578249,32.45,77022.49,12.1,0.50976,0.00025,19.60094]
[1779135581861,32.46,77019.37,12.1,0.50898,0.00025,19.60105]
[1779135582214,32.46,77018.87,12.1,0.50885,0.00025,19.60106]
[1779135582287,32.46,77018.87,12.1,0.50885,0.00025,19.60106]
[1779135582465,32.46,77018.87,12.1,0.50885,0.00025,19.60106]
[1779135582947,32.46,77008.23,12.1,0.50619,0.00025,19.60082]
[1779135587982,32.46,77006.11,12.1,0.50566,0.00025,19.60066]
[1779135593017,32.46,77007.91,12.1,0.50611,0.00025,19.60079]
[1779135598053,32.45,77010.44,12.1,0.50674,0.00025,19.60094]
[1779135603430,32.45,77010.4,12.1,0.50673,0.00025,19.60094]
[1779135608146,32.45,77008.78,12.1,0.50633,0.00025,19.60085]
[1779135614938,32.45,77009.84,12.1,0.50659,0.00025,19.60091]
[1779135615618,32.45,77009.84,12.1,0.50659,0.00025,19.60091]
[1779135615625,32.45,77009.84,12.1,0.50659,0.00025,19.60091]
[1779135621748,32.45,77010.87,12.1,0.50685,0.00025,19.60096]
[1779135621843,32.45,77010.87,12.1,0.50685,0.00025,19.60096]
[1779135622896,32.45,76998.64,12.1,0.50379,0.00025,19.59985]
[1779135628264,32.46,76994.28,12.1,0.5027,0.00025,19.59917]
[1779135628979,32.46,76994.28,12.1,0.5027,0.00025,19.59917]
[1779135635504,32.46,76995.01,12.1,0.50288,0.00025,19.59472]
[1779135636501,32.46,76994.18,12.1,0.50267,0.00025,19.59458]
[1779135636860,32.46,76994.18,12.1,0.50267,0.00025,19.59458]
[1779135640351,32.46,76998.19,12.1,0.50368,0.00025,19.59521]
[1779135643810,32.47,76994.15,12.1,0.50267,0.00025,19.59457]
[1779135649415,32.47,76994.95,12.1,0.50287,0.00025,19.59471]
[1779135655456,32.47,76996.26,12.1,0.5032,0.00025,19.59492]
[1779135660491,32.48,76993.78,12.1,0.50258,0.00025,19.59451]
[1779135665526,32.48,76994.22,12.1,0.50269,0.00025,19.59458]
[1779135670561,32.49,76993.96,12.1,0.50262,0.00025,19.59454]
[1779135675596,32.49,76995.2,12.1,0.50293,0.00025,19.59475]
[1779135679781,32.49,76996.63,12.1,0.50329,0.00025,19.59497]
[1779135679960,32.49,76996.63,12.1,0.50329,0.00025,19.59497]
[1779135680631,32.49,77000.91,12.1,0.50436,0.00025,19.59556]
[1779135682936,32.49,77003.32,12.1,0.50496,0.00025,19.59583]
[1779135689559,32.5,77001.42,12.1,0.50449,0.00025,19.59562]
[1779135691745,32.5,77002.7,12.1,0.50481,0.00025,19.59576]
[1779135691797,32.5,77002.7,12.1,0.50481,0.00025,19.59576]
[1779135691919,32.5,77002.7,12.1,0.50481,0.00025,19.59576]
[1779135691947,32.5,77007.76,12.1,0.50607,0.00025,19.59162]
[1779135692715,32.5,77014.95,12.1,0.50787,0.00025,19.59191]
[1779135693816,32.5,77014.95,12.1,0.50787,0.00025,19.59191]
[1779135697434,32.5,77016.71,12.1,0.50831,0.00025,19.59192]
[1779135702061,32.5,77015.37,12.1,0.50798,0.00025,19.59191]
[1779135702076,32.5,77015.37,12.1,0.50798,0.00025,19.59191]
[1779135702096,32.5,77015.37,12.1,0.50798,0.00025,19.59191]
[1779135702844,32.5,77015.37,12.1,0.50798,0.00025,19.59191]
[1779135702937,32.5,77026.04,12.1,0.51064,0.00025,19.59157]
[1779135705730,32.5,77026.09,12.1,0.51065,0.00025,19.59157]
[1779135705841,32.5,77026.09,12.1,0.51065,0.00025,19.59157]
[1779135710561,32.5,77026.83,12.1,0.51084,0.00025,19.59151]
[1779135713877,32.51,77026.48,12.1,0.51075,0.00025,19.59154]
[1779135713881,32.51,77026.48,12.1,0.51075,0.00025,19.59154]
[1779135713978,32.51,77026.49,12.1,0.51075,0.00025,19.59154]
[1779135715805,32.51,77026.9,12.1,0.51086,0.00025,19.59151]
[1779135715853,32.51,77026.9,12.1,0.51086,0.00025,19.59151]
[1779135715879,32.51,77026.17,12.1,0.51067,0.00025,19.59156]
[1779135716393,32.51,77026.17,12.1,0.51067,0.00025,19.59156]
[1779135721591,32.51,77023.81,12.1,0.51008,0.00025,19.59172]
[1779135726956,32.52,77024.12,12.1,0.51016,0.00025,19.5917]
[1779135731991,32.52,77023.35,12.1,0.50997,0.00025,19.59174]
[1779135732464,32.52,77023.35,12.1,0.50997,0.00025,19.59174]
[1779135732960,32.52,77023.35,12.1,0.50997,0.00025,19.59174]
[1779135732995,32.52,77023.35,12.1,0.50997,0.00025,19.59174]
[1779135733050,32.52,77018.11,12.1,0.50866,0.00025,19.59191]
[1779135733136,32.52,77018.11,12.1,0.50866,0.00025,19.59191]
[1779135733175,32.52,77018.11,12.1,0.50866,0.00025,19.59191]
[1779135734007,32.52,77012.14,12.1,0.50717,0.00025,19.59184]
[1779135737017,32.52,77008.87,12.1,0.50635,0.00025,19.59169]
[1779135742063,32.52,77010.49,12.1,0.50676,0.00025,19.59178]
[1779135747658,32.52,77008.89,12.1,0.50636,0.00025,19.59169]
[1779135747794,32.52,77008.89,12.1,0.50636,0.00025,19.59169]
[1779135749680,32.52,77004.59,12.1,0.50528,0.00025,19.59137]
[1779135749901,32.52,77000.12,12.1,0.50417,0.00025,19.59088]
[1779135750994,32.52,77000.12,12.1,0.50417,0.00025,19.59088]
[1779135758065,32.52,76997.2,12.1,0.50344,0.00025,19.5859]
[1779135767240,32.52,76999.9,12.1,0.50411,0.00025,19.58627]
[1779135772275,32.52,76999.26,12.1,0.50395,0.00025,19.58619]
[1779135777567,32.52,76998.29,12.1,0.50371,0.00025,19.58605]
[1779135783352,32.53,76999.31,12.1,0.50396,0.00025,19.58619]
[1779135788141,32.53,77003.22,12.1,0.50494,0.00025,19.58665]
[1779135788388,32.53,77007.26,12.1,0.50595,0.00025,19.587]
[1779135790607,32.53,77007.9,12.1,0.50611,0.00025,19.58705]
[1779135796444,32.53,77008.29,12.1,0.50621,0.00025,19.58707]
[1779135801604,32.52,77008.81,12.1,0.50634,0.00025,19.58711]
[1779135801731,32.52,77008.81,12.1,0.50634,0.00025,19.58711]
[1779135803321,32.52,77009.56,12.1,0.50652,0.00025,19.58715]
[1779135805510,32.52,77018.25,12.1,0.50869,0.00025,19.58733]
[1779135806300,32.52,77018.25,12.1,0.50869,0.00025,19.58733]
[1779135809653,32.53,77019.68,12.1,0.50905,0.00025,19.5873]
[1779135813566,32.53,77024.47,12.1,0.51025,0.00025,19.58251]
[1779135818601,32.53,77026.96,12.1,0.51087,0.00025,19.58234]
[1779135823636,32.53,77024.93,12.1,0.51036,0.00025,19.58248]
[1779135826774,32.53,77025.07,12.1,0.5104,0.00025,19.58247]
[1779135826867,32.53,77025.07,12.1,0.5104,0.00025,19.58247]
[1779135829244,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829265,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829284,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829309,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829428,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829687,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829836,32.53,77020.81,12.1,0.50933,0.00025,19.58268]
[1779135829875,32.53,77016.02,12.1,0.50814,0.00025,19.58275]
[1779135830685,32.53,77006.22,12.1,0.50569,0.00025,19.58234]
[1779135835720,32.53,77000.93,12.1,0.50437,0.00025,19.58181]
[1779135841193,32.53,77001.36,12.1,0.50448,0.00025,19.58187]
[1779135842384,32.53,77002.99,12.1,0.50488,0.00025,19.58205]
[1779135843377,32.53,77005.66,12.1,0.50555,0.00025,19.5823]
[1779135845790,32.53,77007.33,12.1,0.50597,0.00025,19.58243]
[1779135845923,32.53,77007.33,12.1,0.50597,0.00025,19.58243]
[1779135846798,32.53,77012.9,12.1,0.50736,0.00025,19.5827]
[1779135848066,32.53,77012.9,12.1,0.50736,0.00025,19.5827]
[1779135850255,32.53,77014.24,12.1,0.50769,0.00025,19.58273]
[1779135852424,32.53,77016.78,12.1,0.50833,0.00025,19.58275]
[1779135852849,32.53,77016.78,12.1,0.50833,0.00025,19.58275]
[1779135852946,32.53,77022.57,12.1,0.50977,0.00025,19.58261]
[1779135855851,32.53,77024.87,12.1,0.51035,0.00025,19.58249]
[1779135860896,32.54,77028.56,12.1,0.51127,0.00025,19.5822]
[1779135861385,32.54,77028.56,12.1,0.51127,0.00025,19.5822]
[1779135862296,32.54,77028.78,12.1,0.51132,0.00025,19.58218]
[1779135862325,32.54,77028.78,12.1,0.51132,0.00025,19.58218]
[1779135864482,32.54,77030.18,12.1,0.51167,0.00025,19.58204]
[1779135869960,32.53,77029.8,12.1,0.51158,0.00025,19.58208]
[1779135874995,32.53,77029.64,12.1,0.51154,0.00025,19.57751]
[1779135876275,32.53,77029.8,12.1,0.51158,0.00025,19.57749]
[1779135876515,32.53,77029.8,12.1,0.51158,0.00025,19.57749]
[1779135885065,32.52,77032.49,12.1,0.51225,0.00025,19.57719]
[1779135890100,32.51,77030.43,12.1,0.51174,0.00025,19.57743]
[1779135890588,32.51,77030.43,12.1,0.51174,0.00025,19.57743]
[1779135893586,32.51,77032.39,12.1,0.51223,0.00025,19.5772]
[1779135899163,32.51,77034.09,12.1,0.51265,0.00025,19.57698]
[1779135904198,32.5,77036.97,12.1,0.51337,0.00025,19.57656]
[1779135906498,32.5,77037.91,12.1,0.51361,0.00025,19.57641]
[1779135907028,32.5,77037.91,12.1,0.51361,0.00025,19.57641]
[1779135912255,32.49,77038.63,12.1,0.51379,0.00025,19.57629]
[1779135913725,32.49,77038.77,12.1,0.51383,0.00025,19.57626]
[1779135920313,32.48,77039.48,12.1,0.514,0.00025,19.57614]
[1779135925349,32.47,77038.18,12.1,0.51368,0.00025,19.57636]
[1779135931086,32.47,77038.05,12.1,0.51365,0.00025,19.57638]
[1779135933166,32.47,77037.67,12.1,0.51356,0.00025,19.57185]
[1779135936172,32.46,77034.51,12.1,0.51277,0.00025,19.57233]
[1779135941460,32.45,77033.48,12.1,0.51251,0.00025,19.57247]
[1779135948509,32.45,77033.67,12.1,0.51256,0.00025,19.57244]
[1779135953584,32.45,77033.6,12.1,0.51254,0.00025,19.57245]
[1779135954830,32.45,77034.37,12.1,0.51273,0.00025,19.57234]
[1779135960823,32.45,77035.93,12.1,0.51312,0.00025,19.57212]
[1779135963850,32.46,77036.99,12.1,0.51339,0.00025,19.57196]
[1779135967642,32.45,77032.03,12.1,0.51215,0.00025,19.57265]
[1779135969155,32.45,77032.03,12.1,0.51215,0.00025,19.57265]
[1779135970432,32.45,77028.72,12.1,0.51132,0.00025,19.573]
[1779135970465,32.45,77028.72,12.1,0.51132,0.00025,19.573]
[1779135971677,32.45,77021.42,12.1,0.50949,0.00025,19.57349]
[1779135976895,32.45,77019.46,12.1,0.509,0.00025,19.57355]
[1779135983760,32.45,77018.7,12.1,0.50881,0.00025,19.57356]
[1779135985126,32.45,77018.7,12.1,0.50881,0.00025,19.57356]
[1779135990650,32.45,77018.54,12.1,0.50877,0.00025,19.57357]
[1779135990766,32.45,77018.54,12.1,0.50877,0.00025,19.57357]
[1779135990967,32.45,77018.54,12.1,0.50877,0.00025,19.57357]
[1779135991816,32.45,77025.77,12.1,0.51058,0.00025,19.56866]
[1779135993989,32.45,77027.29,12.1,0.51096,0.00025,19.56854]
[1779135996285,32.45,77028.99,12.1,0.51139,0.00025,19.56839]
[1779135995844,32.45,77033.08,12.1,0.51241,0.00025,19.56793]
[1779135996484,32.45,77033.08,12.1,0.51241,0.00025,19.56793]
[1779135997186,32.45,77033.08,12.1,0.51241,0.00025,19.56793]
[1779136001299,32.45,77033.5,12.1,0.51252,0.00025,19.56787]
[1779136006921,32.45,77033.41,12.1,0.51249,0.00025,19.56789]
[1779136011956,32.45,77032.98,12.1,0.51239,0.00025,19.56794]
[1779136016991,32.45,77033.21,12.1,0.51244,0.00025,19.56791]
[1779136022027,32.45,77031.61,12.1,0.51204,0.00025,19.56811]
[1779136027062,32.45,77033.7,12.1,0.51257,0.00025,19.56785]
[1779136032097,32.45,77031.71,12.1,0.51207,0.00025,19.5681]
[1779136037132,32.45,77032.52,12.1,0.51227,0.00025,19.568]
[1779136041009,32.45,77032.41,12.1,0.51224,0.00025,19.56801]
[1779136042530,32.45,77028.22,12.1,0.51119,0.00025,19.56846]
[1779136043120,32.45,77028.22,12.1,0.51119,0.00025,19.56846]
[1779136043580,32.45,77028.08,12.1,0.51116,0.00025,19.56847]
[1779136044181,32.45,77032.0,12.1,0.51214,0.00025,19.56806]
[1779136049216,32.46,77035.1,12.1,0.51292,0.00025,19.56766]
[1779136054252,32.46,77034.88,12.1,0.51286,0.00025,19.5631]
[1779136056487,32.47,77036.09,12.1,0.51316,0.00025,19.56292]
[1779136062300,32.47,77036.09,12.1,0.51316,0.00025,19.56292]
[1779136068350,32.47,77036.51,12.1,0.51327,0.00025,19.56286]
[1779136073385,32.47,77036.78,12.1,0.51334,0.00025,19.56282]
[1779136078420,32.46,77035.91,12.1,0.51312,0.00025,19.56295]
[1779136083776,32.46,77035.99,12.1,0.51314,0.00025,19.56294]
[1779136083812,32.46,77035.99,12.1,0.51314,0.00025,19.56294]
[1779136089092,32.46,77039.45,12.1,0.514,0.00025,19.56237]
[1779136089308,32.46,77039.45,12.1,0.514,0.00025,19.56237]
[1779136089404,32.46,77039.43,12.1,0.514,0.00025,19.56237]
[1779136090250,32.46,77039.43,12.1,0.514,0.00025,19.56237]
[1779136090329,32.46,77044.84,12.1,0.51535,0.00025,19.5613]
[1779136091672,32.46,77047.24,12.1,0.51595,0.00025,19.56075]
[1779136098042,32.46,77051.74,12.1,0.51708,0.00025,19.55961]
[1779136099033,32.46,77052.68,12.1,0.51732,0.00025,19.55935]
[1779136104603,32.46,77056.75,12.1,0.51833,0.00025,19.55815]
[1779136109638,32.46,77056.58,12.1,0.51829,0.00025,19.5582]
[1779136112907,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136112933,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136112968,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113047,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113095,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113203,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113252,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113394,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113403,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113487,32.46,77056.25,12.1,0.51821,0.00025,19.55371]
[1779136113515,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136113832,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136113909,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136113919,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136114042,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136114196,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136114222,32.46,77056.27,12.1,0.51822,0.00025,19.5537]
[1779136114390,32.46,77084.25,12.1,0.52521,0.00025,19.5421]
[1779136115009,32.46,77084.25,12.1,0.52521,0.00025,19.5421]
[1779136115101,32.46,77084.25,12.1,0.52521,0.00025,19.5421]
[1779136115243,32.46,77084.25,12.1,0.52521,0.00025,19.5421]
[1779136115377,32.46,77084.81,12.1,0.52535,0.00025,19.54181]
[1779136115551,32.46,77084.81,12.1,0.52535,0.00025,19.54181]
[1779136115556,32.46,77084.81,12.1,0.52535,0.00025,19.54181]
[1779136116155,32.46,77084.81,12.1,0.52535,0.00025,19.54181]
[1779136116210,32.46,77084.81,12.1,0.52535,0.00025,19.54181]
[1779136117264,32.46,77087.08,12.1,0.52592,0.00025,19.54059]
[1779136117275,32.46,77094.84,12.1,0.52786,0.00025,19.53614]
[1779136122004,32.46,77095.61,12.1,0.52805,0.00025,19.53567]
[1779136123060,32.46,77096.48,12.1,0.52827,0.00025,19.53514]
[1779136123091,32.46,77096.48,12.1,0.52827,0.00025,19.53514]
[1779136123697,32.46,77096.84,12.1,0.52836,0.00025,19.53492]
[1779136124336,32.46,77088.58,12.1,0.52629,0.00025,19.53977]
[1779136126620,32.46,77087.25,12.1,0.52596,0.00025,19.5405]
[1779136126665,32.46,77087.25,12.1,0.52596,0.00025,19.5405]
[1779136128207,32.46,77087.31,12.1,0.52598,0.00025,19.54047]
[1779136130938,32.46,77087.27,12.1,0.52597,0.00025,19.54049]
[1779136131027,32.46,77087.27,12.1,0.52597,0.00025,19.54049]
[1779136131807,32.46,77082.95,12.1,0.52489,0.00025,19.54278]
[1779136138800,32.46,77079.43,12.1,0.52401,0.00025,19.54453]
[1779136138816,32.46,77079.43,12.1,0.52401,0.00025,19.54453]
[1779136139864,32.46,77070.65,12.1,0.52181,0.00025,19.54849]
[1779136144899,32.46,77069.33,12.1,0.52148,0.00025,19.54904]
[1779136146824,32.47,77068.4,12.1,0.52125,0.00025,19.54942]
[1779136146857,32.47,77068.4,12.1,0.52125,0.00025,19.54942]
[1779136146928,32.47,77068.4,12.1,0.52125,0.00025,19.54942]
[1779136147029,32.47,77068.26,12.1,0.52121,0.00025,19.54948]
[1779136150027,32.47,77067.23,12.1,0.52096,0.00025,19.54988]
[1779136150038,32.47,77067.23,12.1,0.52096,0.00025,19.54988]
[1779136150117,32.47,77067.23,12.1,0.52096,0.00025,19.54988]
[1779136150858,32.46,77067.46,12.1,0.52101,0.00025,19.54979]
[1779136150941,32.46,77077.81,12.1,0.5236,0.00025,19.54531]
[1779136153962,32.46,77081.93,12.1,0.52463,0.00025,19.5433]
[1779136155451,32.46,77081.93,12.1,0.52463,0.00025,19.5433]
[1779136155710,32.46,77082.11,12.1,0.52468,0.00025,19.54321]
[1779136155901,32.46,77082.11,12.1,0.52468,0.00025,19.54321]
[1779136155976,32.46,77088.97,12.1,0.52639,0.00025,19.53956]
[1779136157742,32.46,77091.01,12.1,0.5269,0.00025,19.5384]
[1779136157929,32.46,77091.01,12.1,0.5269,0.00025,19.5384]
[1779136162020,32.47,77095.01,12.1,0.5279,0.00025,19.53605]
[1779136164034,32.47,77102.49,12.1,0.52976,0.00025,19.53132]
[1779136165737,32.47,77102.49,12.1,0.52976,0.00025,19.53132]
[1779136171083,32.47,77101.61,12.1,0.52955,0.00025,19.52731]
[1779136176516,32.48,77101.39,12.1,0.52949,0.00025,19.52746]
[1779136177125,32.48,77096.91,12.1,0.52837,0.00025,19.53032]
[1779136182160,32.48,77095.45,12.1,0.528,0.00025,19.53122]
[1779136187195,32.49,77094.93,12.1,0.52787,0.00025,19.53154]
[1779136187661,32.49,77094.93,12.1,0.52787,0.00025,19.53154]
[1779136187998,32.49,77094.93,12.1,0.52787,0.00025,19.53154]
[1779136188015,32.49,77094.93,12.1,0.52787,0.00025,19.53154]
[1779136188202,32.49,77090.6,12.1,0.52679,0.00025,19.53408]
[1779136189754,32.49,77088.26,12.1,0.52621,0.00025,19.53539]
[1779136189811,32.49,77088.26,12.1,0.52621,0.00025,19.53539]
[1779136190216,32.49,77082.73,12.1,0.52482,0.00025,19.53833]
[1779136191223,32.49,77077.64,12.1,0.52355,0.00025,19.54082]
[1779136196258,32.49,77078.16,12.1,0.52368,0.00025,19.54058]
[1779136200980,32.49,77076.54,12.1,0.52328,0.00025,19.54134]
[1779136203576,32.49,77074.27,12.1,0.52271,0.00025,19.54237]
[1779136206501,32.49,77074.11,12.1,0.52267,0.00025,19.54244]
[1779136212336,32.49,77077.59,12.1,0.52354,0.00025,19.54085]
[1779136217405,32.49,77080.63,12.1,0.5243,0.00025,19.53939]
[1779136227378,32.49,77079.86,12.1,0.5241,0.00025,19.53977]
[1779136232510,32.5,77081.1,12.1,0.52442,0.00025,19.53456]
[1779136233317,32.5,77081.1,12.1,0.52442,0.00025,19.53456]
[1779136233467,32.5,77081.1,12.1,0.52442,0.00025,19.53456]
[1779136233624,32.5,77081.61,12.1,0.52454,0.00025,19.53431]
[1779136233720,32.5,77081.61,12.1,0.52454,0.00025,19.53431]
[1779136234186,32.5,77081.61,12.1,0.52454,0.00025,19.53431]
[1779136234524,32.5,77090.44,12.1,0.52675,0.00025,19.52959]
[1779136239288,32.5,77092.37,12.1,0.52723,0.00025,19.52848]
[1779136239295,32.5,77092.37,12.1,0.52723,0.00025,19.52848]
[1779136242003,32.5,77091.85,12.1,0.5271,0.00025,19.52878]
[1779136244533,32.5,77090.06,12.1,0.52665,0.00025,19.52981]
[1779136244610,32.5,77090.38,12.1,0.52673,0.00025,19.52962]
[1779136251480,32.5,77091.65,12.1,0.52705,0.00025,19.5289]
[1779136251493,32.5,77091.65,12.1,0.52705,0.00025,19.5289]
[1779136252596,32.5,77091.27,12.1,0.52696,0.00025,19.52912]
[1779136252740,32.5,77092.59,12.1,0.52728,0.00025,19.52835]
[1779136252860,32.5,77092.59,12.1,0.52728,0.00025,19.52835]
[1779136258696,32.5,77093.27,12.1,0.52745,0.00025,19.52795]
[1779136261041,32.5,77093.38,12.1,0.52748,0.00025,19.52789]
[1779136261053,32.5,77093.38,12.1,0.52748,0.00025,19.52789]
[1779136263398,32.5,77100.94,12.1,0.52937,0.00025,19.52321]
[1779136265497,32.5,77105.34,12.1,0.53046,0.00025,19.52028]
[1779136269451,32.5,77106.33,12.1,0.53071,0.00025,19.51961]
[1779136269774,32.51,77098.7,12.1,0.5288,0.00025,19.52465]
[1779136270781,32.51,77094.38,12.1,0.52773,0.00025,19.52731]
[1779136275822,32.51,77094.42,12.1,0.52773,0.00025,19.52729]
[1779136276994,32.51,77094.42,12.1,0.52773,0.00025,19.52729]
[1779136281863,32.51,77098.76,12.1,0.52882,0.00025,19.52463]
[1779136284885,32.51,77103.55,12.1,0.53001,0.00025,19.52152]
[1779136288732,32.52,77106.66,12.1,0.53078,0.00025,19.51941]
[1779136293198,32.52,77108.29,12.1,0.53119,0.00025,19.51368]
[1779136293213,32.52,77108.29,12.1,0.53119,0.00025,19.51368]
[1779136293283,32.52,77108.59,12.1,0.53126,0.00025,19.51347]
[1779136294956,32.52,77113.08,12.1,0.53238,0.00025,19.51023]
[1779136296806,32.52,77113.16,12.1,0.5324,0.00025,19.51017]
[1779136297494,32.52,77113.16,12.1,0.5324,0.00025,19.51017]
[1779136297628,32.52,77113.16,12.1,0.5324,0.00025,19.51017]
[1779136297991,32.52,77113.56,12.1,0.5325,0.00025,19.50987]
[1779136298110,32.52,77113.56,12.1,0.5325,0.00025,19.50987]
[1779136298515,32.52,77113.56,12.1,0.5325,0.00025,19.50987]
[1779136298605,32.52,77118.15,12.1,0.53365,0.00025,19.50638]
[1779136299054,32.52,77118.15,12.1,0.53365,0.00025,19.50638]
[1779136301277,32.52,77121.19,12.1,0.5344,0.00025,19.50397]
[1779136301357,32.52,77121.19,12.1,0.5344,0.00025,19.50397]
[1779136301555,32.52,77121.19,12.1,0.5344,0.00025,19.50397]
[1779136301617,32.52,77121.19,12.1,0.5344,0.00025,19.50397]
[1779136302038,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302240,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302286,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302391,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302415,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302446,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302487,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302508,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302526,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302578,32.52,77121.83,12.1,0.53456,0.00025,19.50346]
[1779136302573,32.52,77117.67,12.1,0.53353,0.00025,19.50675]
[1779136302696,32.52,77117.67,12.1,0.53353,0.00025,19.50675]
[1779136302716,32.52,77117.67,12.1,0.53353,0.00025,19.50675]
[1779136302885,32.52,77117.67,12.1,0.53353,0.00025,19.50675]
[1779136303446,32.52,77117.67,12.1,0.53353,0.00025,19.50675]
[1779136303576,32.52,77096.23,12.1,0.52818,0.00025,19.52162]
[1779136304026,32.52,77091.06,12.1,0.52689,0.00025,19.52469]
[1779136305040,32.52,77094.51,12.1,0.52775,0.00025,19.52267]
[1779136306358,32.52,77094.51,12.1,0.52775,0.00025,19.52267]
[1779136308528,32.53,77094.82,12.1,0.52783,0.00025,19.52248]
[1779136308539,32.53,77094.82,12.1,0.52783,0.00025,19.52248]
[1779136309378,32.53,77093.57,12.1,0.52752,0.00025,19.52323]
[1779136312089,32.53,77084.98,12.1,0.52537,0.00025,19.52803]
[1779136315405,32.53,77083.56,12.1,0.52502,0.00025,19.52877]
[1779136315445,32.53,77083.56,12.1,0.52502,0.00025,19.52877]
[1779136315453,32.53,77083.56,12.1,0.52502,0.00025,19.52877]
[1779136316117,32.53,77077.71,12.1,0.52356,0.00025,19.53165]
[1779136320071,32.53,77075.14,12.1,0.52292,0.00025,19.53283]
[1779136320145,32.53,77075.29,12.1,0.52295,0.00025,19.53276]
[1779136321463,32.53,77075.29,12.1,0.52295,0.00025,19.53276]
[1779136321563,32.53,77072.2,12.1,0.52218,0.00025,19.53412]
[1779136327194,32.53,77071.92,12.1,0.52211,0.00025,19.53425]
[1779136332229,32.53,77071.8,12.1,0.52208,0.00025,19.5343]
[1779136336161,32.53,77073.41,12.1,0.52248,0.00025,19.53361]
[1779136336257,32.54,77080.5,12.1,0.52425,0.00025,19.53032]
[1779136341292,32.54,77082.91,12.1,0.52485,0.00025,19.52912]
[1779136345602,32.54,77083.07,12.1,0.52489,0.00025,19.52903]
[1779136345610,32.54,77083.07,12.1,0.52489,0.00025,19.52903]
[1779136346266,32.54,77084.2,12.1,0.52517,0.00025,19.52845]
[1779136347335,32.54,77094.79,12.1,0.52781,0.00025,19.52252]
[1779136347901,32.54,77094.79,12.1,0.52781,0.00025,19.52252]
[1779136350286,32.54,77097.37,12.1,0.52846,0.00025,19.52095]
[1779136351974,32.54,77097.28,12.1,0.52844,0.00025,19.51641]
[1779136353161,32.54,77096.32,12.1,0.5282,0.00025,19.517]
[1779136358412,32.54,77095.84,12.1,0.52808,0.00025,19.51729]
[1779136363447,32.54,77095.69,12.1,0.52804,0.00025,19.51739]
[1779136367820,32.54,77095.68,12.1,0.52804,0.00025,19.51739]
[1779136373517,32.54,77095.85,12.1,0.52808,0.00025,19.51729]
[1779136379561,32.54,77095.38,12.1,0.52796,0.00025,19.51758]
[1779136382441,32.54,77093.34,12.1,0.52745,0.00025,19.5188]
[1779136382519,32.54,77093.34,12.1,0.52745,0.00025,19.5188]
[1779136387617,32.54,77094.68,12.1,0.52779,0.00025,19.518]
[1779136389828,32.54,77094.77,12.1,0.52781,0.00025,19.51795]
[1779136391431,32.54,77094.36,12.1,0.52771,0.00025,19.51819]
[1779136391455,32.54,77094.36,12.1,0.52771,0.00025,19.51819]
[1779136391458,32.54,77094.36,12.1,0.52771,0.00025,19.51819]
[1779136394529,32.54,77090.81,12.1,0.52682,0.00025,19.52026]
[1779136395168,32.54,77087.94,12.1,0.52611,0.00025,19.52187]
[1779136400708,32.54,77087.06,12.1,0.52589,0.00025,19.52234]
[1779136404493,32.54,77087.07,12.1,0.52589,0.00025,19.52234]
[1779136409771,32.54,77086.31,12.1,0.5257,0.00025,19.52275]
[1779136412792,32.54,77079.96,12.1,0.52412,0.00025,19.52139]
[1779136417827,32.54,77079.45,12.1,0.52399,0.00025,19.52164]
[1779136423869,32.55,77078.89,12.1,0.52385,0.00025,19.52191]
[1779136430919,32.55,77079.28,12.1,0.52395,0.00025,19.52173]
[1779136433568,32.55,77079.15,12.1,0.52392,0.00025,19.52179]
[1779136436963,32.55,77075.15,12.1,0.52292,0.00025,19.52365]
[1779136441997,32.55,77075.28,12.1,0.52295,0.00025,19.52359]
[1779136442858,32.55,77075.28,12.1,0.52295,0.00025,19.52359]
[1779136446508,32.55,77075.06,12.1,0.52289,0.00025,19.52369]
[1779136453570,32.55,77074.97,12.1,0.52287,0.00025,19.52374]
[1779136457903,32.55,77070.88,12.1,0.52185,0.00025,19.52551]
[1779136458017,32.55,77070.88,12.1,0.52185,0.00025,19.52551]
[1779136458154,32.55,77070.88,12.1,0.52185,0.00025,19.52551]
[1779136458212,32.55,77069.26,12.1,0.52144,0.00025,19.52617]
[1779136464152,32.55,77070.1,12.1,0.52166,0.00025,19.52583]
[1779136469189,32.54,77068.44,12.1,0.52124,0.00025,19.52649]
[1779136472239,32.54,77067.12,12.1,0.52092,0.00025,19.52241]
[1779136472431,32.54,77067.12,12.1,0.52092,0.00025,19.52241]
[1779136472823,32.54,77067.12,12.1,0.52092,0.00025,19.52241]
[1779136472893,32.54,77066.98,12.1,0.52088,0.00025,19.52246]
[1779136473217,32.54,77056.28,12.1,0.51821,0.00025,19.52617]
[1779136478252,32.53,77054.18,12.1,0.51769,0.00025,19.5268]
[1779136479589,32.53,77054.18,12.1,0.51769,0.00025,19.5268]
[1779136482959,32.53,77053.87,12.1,0.51761,0.00025,19.52688]
[1779136483284,32.53,77053.87,12.1,0.51761,0.00025,19.52688]
[1779136485652,32.53,77052.55,12.1,0.51728,0.00025,19.52726]
[1779136487006,32.53,77050.96,12.1,0.51688,0.00025,19.52769]
[1779136487315,32.53,77057.22,12.1,0.51845,0.00025,19.52588]
[1779136492350,32.53,77057.88,12.1,0.51861,0.00025,19.52567]
[1779136497385,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136497910,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498377,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498499,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498521,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498553,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498561,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498657,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498670,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498794,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498806,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136498925,32.52,77057.53,12.1,0.51853,0.00025,19.52578]
[1779136499095,32.52,77057.63,12.1,0.51855,0.00025,19.52575]
[1779136499271,32.52,77057.63,12.1,0.51855,0.00025,19.52575]
[1779136499634,32.52,77057.63,12.1,0.51855,0.00025,19.52575]
[1779136499866,32.52,77044.91,12.1,0.51537,0.00025,19.52915]
[1779136500172,32.52,77044.91,12.1,0.51537,0.00025,19.52915]
[1779136501269,32.52,77043.05,12.1,0.5149,0.00025,19.52954]
[1779136503168,32.52,77044.91,12.1,0.51537,0.00025,19.52915]
[1779136503566,32.52,77044.91,12.1,0.51537,0.00025,19.52915]
[1779136503788,32.52,77044.91,12.1,0.51537,0.00025,19.52915]
[1779136503907,32.52,77042.74,12.1,0.51483,0.00025,19.52961]
[1779136505289,32.52,77042.5,12.1,0.51477,0.00025,19.52966]
[1779136506505,32.52,77042.39,12.1,0.51474,0.00025,19.52968]
[1779136510391,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510430,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510477,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510480,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510541,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510588,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510604,32.52,77042.99,12.1,0.51489,0.00025,19.52956]
[1779136510682,32.52,77035.4,12.1,0.51299,0.00025,19.53088]
[1779136511705,32.52,77035.4,12.1,0.51299,0.00025,19.53088]
[1779136512761,32.53,77031.73,12.1,0.51207,0.00025,19.53137]
[1779136513789,32.53,77029.26,12.1,0.51145,0.00025,19.53163]
[1779136513890,32.53,77019.92,12.1,0.50911,0.00025,19.53222]
[1779136514143,32.53,77019.92,12.1,0.50911,0.00025,19.53222]
[1779136516659,32.53,77020.19,12.1,0.50918,0.00025,19.53221]
[1779136516671,32.53,77020.19,12.1,0.50918,0.00025,19.53221]
[1779136516777,32.53,77020.19,12.1,0.50918,0.00025,19.53221]
[1779136517129,32.53,77020.03,12.1,0.50914,0.00025,19.53221]
[1779136517133,32.53,77020.03,12.1,0.50914,0.00025,19.53221]
[1779136517543,32.53,77026.54,12.1,0.51077,0.00025,19.53187]
[1779136518657,32.53,77026.54,12.1,0.51077,0.00025,19.53187]
[1779136519193,32.53,77028.24,12.1,0.5112,0.00025,19.53173]
[1779136519219,32.53,77028.24,12.1,0.5112,0.00025,19.53173]
[1779136519557,32.53,77032.38,12.1,0.51223,0.00025,19.53129]
[1779136520189,32.53,77032.38,12.1,0.51223,0.00025,19.53129]
[1779136520460,32.53,77032.38,12.1,0.51223,0.00025,19.53129]
[1779136520465,32.53,77032.38,12.1,0.51223,0.00025,19.53129]
[1779136520869,32.53,77032.38,12.1,0.51223,0.00025,19.53129]
[1779136520564,32.53,77034.5,12.1,0.51276,0.00025,19.53101]
[1779136521200,32.53,77034.5,12.1,0.51276,0.00025,19.53101]
[1779136521443,32.53,77034.5,12.1,0.51276,0.00025,19.53101]
[1779136521582,32.53,77034.5,12.1,0.51276,0.00025,19.53101]
[1779136522254,32.53,77036.35,12.1,0.51323,0.00025,19.53074]
[1779136522482,32.53,77036.35,12.1,0.51323,0.00025,19.53074]
[1779136522780,32.53,77036.35,12.1,0.51323,0.00025,19.53074]
[1779136523096,32.53,77036.96,12.1,0.51338,0.00025,19.53065]
[1779136525846,32.53,77037.57,12.1,0.51353,0.00025,19.53055]
[1779136529724,32.53,77036.86,12.1,0.51335,0.00025,19.53066]
[1779136533565,32.53,77035.5,12.1,0.51302,0.00025,19.52627]
[1779136534083,32.53,77035.5,12.1,0.51302,0.00025,19.52627]
[1779136535722,32.53,77035.04,12.1,0.5129,0.00025,19.52634]
[1779136540245,32.53,77033.43,12.1,0.5125,0.00025,19.52656]
[1779136540255,32.53,77033.43,12.1,0.5125,0.00025,19.52656]
[1779136540704,32.53,77032.06,12.1,0.51215,0.00025,19.52673]
[1779136545739,32.53,77034.0,12.1,0.51264,0.00025,19.52648]
[1779136548040,32.53,77033.56,12.1,0.51253,0.00025,19.52654]
[1779136551062,32.52,77033.33,12.1,0.51247,0.00025,19.52657]
[1779136551071,32.52,77033.33,12.1,0.51247,0.00025,19.52657]
[1779136551181,32.52,77033.33,12.1,0.51247,0.00025,19.52657]
[1779136552278,32.52,77032.95,12.1,0.51238,0.00025,19.52662]
[1779136554225,32.52,77035.32,12.1,0.51297,0.00025,19.5263]
[1779136559837,32.52,77035.09,12.1,0.51291,0.00025,19.52633]
[1779136565879,32.51,77034.81,12.1,0.51284,0.00025,19.52637]
[1779136569857,32.51,77034.37,12.1,0.51273,0.00025,19.52643]
[1779136569982,32.51,77032.74,12.1,0.51233,0.00025,19.52664]
[1779136570260,32.51,77032.74,12.1,0.51233,0.00025,19.52664]
[1779136570463,32.51,77032.74,12.1,0.51233,0.00025,19.52664]
[1779136570701,32.51,77032.74,12.1,0.51233,0.00025,19.52664]
[1779136570705,32.51,77032.74,12.1,0.51233,0.00025,19.52664]
[1779136575836,32.52,77034.61,12.1,0.51279,0.00025,19.5264]
[1779136581048,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581063,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581094,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581233,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581514,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581742,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581857,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581930,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581949,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136581978,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136582003,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136582279,32.51,77034.7,12.1,0.51282,0.00025,19.52638]
[1779136582381,32.51,77042.67,12.1,0.51481,0.00025,19.52502]
[1779136583055,32.51,77042.67,12.1,0.51481,0.00025,19.52502]
[1779136583140,32.51,77050.69,12.1,0.51682,0.00025,19.52315]
[1779136589044,32.52,77050.19,12.1,0.51669,0.00025,19.52328]
[1779136594079,32.52,77050.38,12.1,0.51674,0.00025,19.51863]
[1779136596486,32.52,77050.38,12.1,0.51674,0.00025,19.51863]
[1779136596695,32.52,77050.38,12.1,0.51674,0.00025,19.51863]
[1779136598107,32.52,77054.61,12.1,0.5178,0.00025,19.51746]
[1779136603142,32.51,77055.54,12.1,0.51804,0.00025,19.51718]
[1779136605570,32.51,77055.19,12.1,0.51795,0.00025,19.51729]
[1779136609184,32.51,77059.62,12.1,0.51906,0.00025,19.51589]
[1779136610554,32.51,77059.62,12.1,0.51906,0.00025,19.51589]
[1779136611743,32.51,77059.76,12.1,0.51909,0.00025,19.51584]
[1779136614084,32.5,77060.77,12.1,0.51935,0.00025,19.5155]
[1779136614192,32.5,77060.77,12.1,0.51935,0.00025,19.5155]
[1779136614862,32.5,77060.77,12.1,0.51935,0.00025,19.5155]
[1779136614914,32.5,77065.9,12.1,0.52063,0.00025,19.51364]
[1779136615226,32.5,77071.25,12.1,0.52197,0.00025,19.51149]
[1779136620519,32.51,77073.14,12.1,0.52244,0.00025,19.51068]
[1779136623562,32.51,77072.45,12.1,0.52227,0.00025,19.51099]
[1779136623651,32.51,77071.84,12.1,0.52212,0.00025,19.51125]
[1779136629108,32.51,77071.85,12.1,0.52212,0.00025,19.51124]
[1779136629383,32.51,77071.85,12.1,0.52212,0.00025,19.51124]
[1779136629445,32.51,77067.71,12.1,0.52108,0.00025,19.51294]
[1779136631338,32.51,77063.7,12.1,0.52008,0.00025,19.51446]
[1779136635200,32.51,77061.05,12.1,0.51942,0.00025,19.5154]
[1779136638816,32.51,77053.72,12.1,0.51758,0.00025,19.51771]
[1779136644429,32.51,77054.94,12.1,0.51789,0.00025,19.51736]
[1779136649464,32.51,77057.9,12.1,0.51863,0.00025,19.51645]
[1779136654499,32.5,77057.66,12.1,0.51857,0.00025,19.51192]
[1779136659534,32.5,77055.61,12.1,0.51806,0.00025,19.51255]
[1779136664569,32.5,77055.38,12.1,0.518,0.00025,19.51262]
[1779136669604,32.5,77053.44,12.1,0.51752,0.00025,19.51318]
[1779136671313,32.49,77053.43,12.1,0.51752,0.00025,19.51319]
[1779136676926,32.49,77053.41,12.1,0.51751,0.00025,19.51319]
[1779136677016,32.49,77053.41,12.1,0.51751,0.00025,19.51319]
[1779136677858,32.49,77053.38,12.1,0.5175,0.00025,19.5132]
[1779136677953,32.49,77053.38,12.1,0.5175,0.00025,19.5132]
[1779136677990,32.49,77046.35,12.1,0.51574,0.00025,19.51501]
[1779136679190,32.49,77043.28,12.1,0.51497,0.00025,19.51569]
[1779136679454,32.49,77043.28,12.1,0.51497,0.00025,19.51569]
[1779136679499,32.49,77043.28,12.1,0.51497,0.00025,19.51569]
[1779136679624,32.49,77043.28,12.1,0.51497,0.00025,19.51569]
[1779136679628,32.49,77043.28,12.1,0.51497,0.00025,19.51569]
[1779136679677,32.49,77036.85,12.1,0.51336,0.00025,19.51686]
[1779136680684,32.49,77032.19,12.1,0.51219,0.00025,19.51751]
[1779136682449,32.49,77032.28,12.1,0.51222,0.00025,19.5175]
[1779136682698,32.49,77036.95,12.1,0.51339,0.00025,19.51684]
[1779136683441,32.49,77036.95,12.1,0.51339,0.00025,19.51684]
[1779136688740,32.48,77039.24,12.1,0.51396,0.00025,19.51646]
[1779136693775,32.47,77039.35,12.1,0.51399,0.00025,19.51643]
[1779136698810,32.46,77038.28,12.1,0.51372,0.00025,19.51662]
[1779136701871,32.46,77038.6,12.1,0.5138,0.00025,19.51656]
[1779136702578,32.46,77038.29,12.1,0.51373,0.00025,19.51662]
[1779136703109,32.46,77038.29,12.1,0.51373,0.00025,19.51662]
[1779136703127,32.46,77037.53,12.1,0.51354,0.00025,19.51674]
[1779136703224,32.46,77037.53,12.1,0.51354,0.00025,19.51674]
[1779136703683,32.46,77037.53,12.1,0.51354,0.00025,19.51674]
[1779136703845,32.46,77048.09,12.1,0.51619,0.00025,19.51458]
[1779136704834,32.46,77048.09,12.1,0.51619,0.00025,19.51458]
[1779136705220,32.46,77051.54,12.1,0.51705,0.00025,19.51369]
[1779136711069,32.45,77051.57,12.1,0.51706,0.00025,19.51368]
[1779136711413,32.45,77051.57,12.1,0.51706,0.00025,19.51368]
[1779136711754,32.45,77051.57,12.1,0.51706,0.00025,19.51368]
[1779136714670,32.44,77050.01,12.1,0.51667,0.00025,19.50949]
[1779136715044,32.44,77050.01,12.1,0.51667,0.00025,19.50949]
[1779136716483,32.44,77046.35,12.1,0.51576,0.00025,19.51039]
[1779136721971,32.43,77046.77,12.1,0.51586,0.00025,19.51028]
[1779136723560,32.43,77046.77,12.1,0.51586,0.00025,19.51028]
[1779136724992,32.42,77041.2,12.1,0.51447,0.00025,19.51148]
[1779136725632,32.42,77041.2,12.1,0.51447,0.00025,19.51148]
[1779136731034,32.41,77036.19,12.1,0.51321,0.00025,19.51234]
[1779136736069,32.41,77035.95,12.1,0.51315,0.00025,19.51238]
[1779136741104,32.4,77035.72,12.1,0.51309,0.00025,19.51241]
[1779136743224,32.4,77039.32,12.1,0.514,0.00025,19.51182]
[1779136743232,32.4,77039.32,12.1,0.514,0.00025,19.51182]
[1779136743558,32.4,77039.32,12.1,0.514,0.00025,19.51182]
[1779136746349,32.4,77044.4,12.1,0.51528,0.00025,19.51081]
[1779136746463,32.4,77044.4,12.1,0.51528,0.00025,19.51081]
[1779136747197,32.4,77044.4,12.1,0.51528,0.00025,19.51081]
[1779136754858,32.39,77044.84,12.1,0.51539,0.00025,19.51071]
[1779136758038,32.38,77041.72,12.1,0.51461,0.00025,19.51136]
[1779136764265,32.37,77041.78,12.1,0.51462,0.00025,19.51134]
[1779136769727,32.37,77038.47,12.1,0.51379,0.00025,19.51196]
[1779136775342,32.36,77038.41,12.1,0.51378,0.00025,19.50736]
[1779136779968,32.36,77038.36,12.1,0.51377,0.00025,19.50737]
[1779136780655,32.35,77039.03,12.1,0.51393,0.00025,19.50725]
[1779136784975,32.35,77036.31,12.1,0.51325,0.00025,19.5077]
[1779136786419,32.35,77031.54,12.1,0.51205,0.00025,19.50836]
[1779136789241,32.36,77031.02,12.1,0.51192,0.00025,19.50842]
[1779136789440,32.36,77026.46,12.1,0.51077,0.00025,19.50887]
[1779136794882,32.36,77024.58,12.1,0.51029,0.00025,19.509]
[1779136795122,32.36,77024.58,12.1,0.51029,0.00025,19.509]
[1779136801008,32.37,77026.17,12.1,0.51069,0.00025,19.50889]
[1779136801604,32.36,77026.39,12.1,0.51075,0.00025,19.50887]
[1779136802180,32.36,77026.39,12.1,0.51075,0.00025,19.50887]
[1779136804691,32.37,77028.43,12.1,0.51126,0.00025,19.5087]
[1779136818652,32.39,77027.96,12.1,0.51114,0.00025,19.50874]
[1779136819772,32.39,77027.96,12.1,0.51114,0.00025,19.50874]
[1779136823958,32.39,77025.61,12.1,0.51055,0.00025,19.50893]
[1779136829729,32.39,77020.75,12.1,0.50933,0.00025,19.50919]
[1779136830846,32.39,77016.01,12.1,0.50813,0.00025,19.50927]
[1779136833556,32.39,77013.97,12.1,0.50762,0.00025,19.50465]
[1779136833757,32.39,77013.97,12.1,0.50762,0.00025,19.50465]
[1779136834756,32.39,77013.85,12.1,0.50759,0.00025,19.50465]
[1779136836778,32.39,77006.39,12.1,0.50571,0.00025,19.50429]
[1779136839313,32.39,77006.86,12.1,0.50583,0.00025,19.50432]
[1779136842167,32.39,77006.16,12.1,0.50565,0.00025,19.50427]
[1779136842192,32.4,77006.44,12.1,0.50572,0.00025,19.50429]
[1779136845427,32.4,77004.68,12.1,0.50528,0.00025,19.50415]
[1779136845841,32.4,76998.45,12.1,0.50371,0.00025,19.50343]
[1779136847638,32.39,76997.2,12.1,0.5034,0.00025,19.50325]
[1779136847735,32.39,76997.2,12.1,0.5034,0.00025,19.50325]
[1779136847847,32.39,76997.2,12.1,0.5034,0.00025,19.50325]
[1779136848274,32.39,76995.53,12.1,0.50298,0.00025,19.50299]
[1779136849615,32.39,76994.17,12.1,0.50263,0.00025,19.50277]
[1779136849718,32.39,76994.17,12.1,0.50263,0.00025,19.50277]
[1779136850043,32.39,76994.17,12.1,0.50263,0.00025,19.50277]
[1779136850081,32.39,76985.81,12.1,0.50053,0.00025,19.50106]
[1779136852212,32.39,76982.46,12.1,0.49968,0.00025,19.50022]
[1779136857040,32.39,76980.85,12.1,0.49928,0.00025,19.49979]
[1779136857065,32.39,76980.85,12.1,0.49928,0.00025,19.49979]
[1779136857072,32.39,76980.85,12.1,0.49928,0.00025,19.49979]
[1779136857080,32.39,76980.85,12.1,0.49928,0.00025,19.49979]
[1779136857117,32.39,76980.85,12.1,0.49928,0.00025,19.49979]
[1779136857362,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136857363,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136857428,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136857859,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136858079,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136858161,32.39,76980.03,12.1,0.49907,0.00025,19.49956]
[1779136858159,32.39,76962.41,12.1,0.49463,0.00025,19.49338]
[1779136858885,32.39,76962.41,12.1,0.49463,0.00025,19.49338]
[1779136859085,32.4,76961.42,12.1,0.49438,0.00025,19.49296]
[1779136859419,32.4,76961.42,12.1,0.49438,0.00025,19.49296]
[1779136859442,32.4,76961.42,12.1,0.49438,0.00025,19.49296]
[1779136859638,32.4,76961.42,12.1,0.49438,0.00025,19.49296]
[1779136859939,32.4,76969.56,12.1,0.49643,0.00025,19.49618]
[1779136860477,32.4,76969.56,12.1,0.49643,0.00025,19.49618]
[1779136863064,32.4,76971.54,12.1,0.49693,0.00025,19.49688]
[1779136863127,32.4,76971.54,12.1,0.49693,0.00025,19.49688]
[1779136863138,32.4,76971.54,12.1,0.49693,0.00025,19.49688]
[1779136863278,32.4,76971.58,12.1,0.49694,0.00025,19.4969]
[1779136863555,32.4,76971.58,12.1,0.49694,0.00025,19.4969]
[1779136868716,32.4,76974.84,12.1,0.49776,0.00025,19.49799]
[1779136874042,32.39,76975.43,12.1,0.49791,0.00025,19.49818]
[1779136876009,32.39,76975.39,12.1,0.4979,0.00025,19.49817]
[1779136880117,32.39,76974.78,12.1,0.49775,0.00025,19.49797]
[1779136880122,32.39,76974.78,12.1,0.49775,0.00025,19.49797]
[1779136880174,32.39,76974.78,12.1,0.49775,0.00025,19.49797]
[1779136880228,32.39,76974.78,12.1,0.49775,0.00025,19.49797]
[1779136880708,32.39,76974.68,12.1,0.49772,0.00025,19.49794]
[1779136881561,32.39,76974.9,12.1,0.49778,0.00025,19.49801]
[1779136882839,32.39,76973.83,12.1,0.49751,0.00025,19.49766]
[1779136883672,32.39,76973.67,12.1,0.49747,0.00025,19.49761]
[1779136884099,32.39,76973.67,12.1,0.49747,0.00025,19.49761]
[1779136884426,32.39,76971.71,12.1,0.49697,0.00025,19.49694]
[1779136884447,32.39,76971.71,12.1,0.49697,0.00025,19.49694]
[1779136885277,32.39,76971.71,12.1,0.49697,0.00025,19.49694]
[1779136888345,32.39,76970.34,12.1,0.49663,0.00025,19.49646]
[1779136888355,32.39,76970.34,12.1,0.49663,0.00025,19.49646]
[1779136891109,32.39,76971.87,12.1,0.49701,0.00025,19.497]
[1779136891153,32.39,76971.87,12.1,0.49701,0.00025,19.497]
[1779136892038,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136892046,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136892052,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136892059,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136892075,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136892146,32.39,76972.02,12.1,0.49705,0.00025,19.49245]
[1779136893175,32.39,76963.1,12.1,0.4948,0.00025,19.48907]
[1779136894646,32.39,76961.33,12.1,0.49435,0.00025,19.48832]
[1779136895196,32.39,76960.66,12.1,0.49419,0.00025,19.48803]
[1779136895304,32.39,76960.66,12.1,0.49419,0.00025,19.48803]
[1779136897460,32.39,76960.81,12.1,0.49422,0.00025,19.4881]
[1779136898581,32.39,76961.64,12.1,0.49443,0.00025,19.48845]
[1779136899615,32.39,76962.8,12.1,0.49472,0.00025,19.48894]
[1779136899637,32.39,76962.8,12.1,0.49472,0.00025,19.48894]
[1779136899777,32.39,76962.8,12.1,0.49472,0.00025,19.48894]
[1779136900229,32.39,76962.32,12.1,0.4946,0.00025,19.48874]
[1779136901153,32.39,76962.32,12.1,0.4946,0.00025,19.48874]
[1779136901204,32.39,76962.32,12.1,0.4946,0.00025,19.48874]
[1779136901228,32.39,76962.32,12.1,0.4946,0.00025,19.48874]
[1779136901290,32.39,76962.32,12.1,0.4946,0.00025,19.48874]
[1779136901414,32.39,76964.22,12.1,0.49508,0.00025,19.48952]
[1779136902278,32.39,76964.22,12.1,0.49508,0.00025,19.48952]
[1779136902243,32.39,76969.37,12.1,0.49638,0.00025,19.49151]
[1779136902326,32.39,76969.37,12.1,0.49638,0.00025,19.49151]
[1779136903553,32.39,76972.87,12.1,0.49726,0.00025,19.49274]
[1779136903748,32.39,76972.87,12.1,0.49726,0.00025,19.49274]
[1779136909292,32.39,76977.44,12.1,0.49841,0.00025,19.4942]
[1779136911494,32.39,76977.22,12.1,0.49836,0.00025,19.49413]
[1779136917348,32.39,76975.72,12.1,0.49798,0.00025,19.49367]
[1779136921426,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136921431,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136921511,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136921569,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136921650,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136921682,32.39,76975.92,12.1,0.49803,0.00025,19.49373]
[1779136922383,32.39,76984.34,12.1,0.50015,0.00025,19.4961]
[1779136927418,32.39,76985.91,12.1,0.50055,0.00025,19.49648]
[1779136932453,32.39,76985.36,12.1,0.50041,0.00025,19.49635]
[1779136933787,32.39,76985.36,12.1,0.50041,0.00025,19.49635]
[1779136934467,32.39,76980.29,12.1,0.49914,0.00025,19.49503]
[1779136939502,32.39,76977.66,12.1,0.49847,0.00025,19.49427]
[1779136944537,32.4,76978.33,12.1,0.49864,0.00025,19.49447]
[1779136949572,32.4,76977.81,12.1,0.49851,0.00025,19.49431]
[1779136951719,32.4,76977.47,12.1,0.49843,0.00025,19.49421]
[1779136955134,32.4,76976.89,12.1,0.49828,0.00025,19.48943]
[1779136955614,32.4,76971.18,12.1,0.49684,0.00025,19.48755]
[1779136956844,32.4,76971.18,12.1,0.49684,0.00025,19.48755]
[1779136957651,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957655,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957673,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957685,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957726,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957744,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957772,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957874,32.4,76971.19,12.1,0.49684,0.00025,19.48756]
[1779136957894,32.4,76969.53,12.1,0.49642,0.00025,19.48696]
[1779136958828,32.4,76963.7,12.1,0.49495,0.00025,19.48471]
[1779136964166,32.4,76959.83,12.1,0.49398,0.00025,19.48307]
[1779136968034,32.4,76962.34,12.1,0.49461,0.00025,19.48415]
[1779136971358,32.39,76961.83,12.1,0.49448,0.00025,19.48393]
[1779136980791,32.39,76964.31,12.1,0.4951,0.00025,19.48496]
[1779136985304,32.39,76963.48,12.1,0.49489,0.00025,19.48462]
[1779136987341,32.38,76958.81,12.1,0.49371,0.00025,19.48261]
[1779136987663,32.38,76958.21,12.1,0.49356,0.00025,19.48234]
[1779136989544,32.38,76957.0,12.1,0.49326,0.00025,19.48179]
[1779136994785,32.38,76953.91,12.1,0.49248,0.00025,19.48033]
[1779136994924,32.38,76953.91,12.1,0.49248,0.00025,19.48033]
[1779136995034,32.38,76953.91,12.1,0.49248,0.00025,19.48033]
[1779136995898,32.38,76946.67,12.1,0.49065,0.00025,19.47661]
[1779136999661,32.39,76945.3,12.1,0.49031,0.00025,19.47586]
[1779136999926,32.39,76940.51,12.1,0.4891,0.00025,19.47313]
[1779137005221,32.39,76938.31,12.1,0.48855,0.00025,19.47182]
[1779137007696,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137007746,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137007801,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137007911,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137007965,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137007984,32.4,76938.0,12.1,0.48847,0.00025,19.47163]
[1779137008423,32.4,76931.63,12.1,0.48687,0.00025,19.4676]
[1779137008679,32.4,76931.63,12.1,0.48687,0.00025,19.4676]
[1779137012265,32.4,76935.15,12.1,0.48775,0.00025,19.46526]
[1779137014035,32.4,76939.84,12.1,0.48894,0.00025,19.46814]
[1779137015236,32.4,76939.84,12.1,0.48894,0.00025,19.46814]
[1779137018388,32.4,76939.74,12.1,0.48891,0.00025,19.46808]
[1779137020934,32.41,76938.38,12.1,0.48857,0.00025,19.46727]
[1779137022970,32.41,76936.87,12.1,0.48819,0.00025,19.46634]
[1779137023008,32.41,76936.87,12.1,0.48819,0.00025,19.46634]
[1779137023552,32.41,76934.06,12.1,0.48748,0.00025,19.46458]
[1779137023704,32.41,76934.06,12.1,0.48748,0.00025,19.46458]
[1779137024105,32.41,76933.66,12.1,0.48738,0.00025,19.46432]
[1779137025813,32.41,76933.5,12.1,0.48734,0.00025,19.46422]
[1779137031154,32.41,76934.09,12.1,0.48749,0.00025,19.4646]
[1779137032016,32.41,76934.09,12.1,0.48749,0.00025,19.4646]
[1779137035236,32.41,76928.85,12.1,0.48617,0.00025,19.46115]
[1779137035759,32.41,76928.72,12.1,0.48614,0.00025,19.46106]
[1779137036108,32.41,76928.72,12.1,0.48614,0.00025,19.46106]
[1779137036161,32.41,76928.72,12.1,0.48614,0.00025,19.46106]
[1779137036189,32.41,76933.04,12.1,0.48723,0.00025,19.46393]
[1779137036771,32.41,76933.04,12.1,0.48723,0.00025,19.46393]
[1779137042232,32.42,76930.22,12.1,0.48652,0.00025,19.46208]
[1779137043549,32.42,76927.87,12.1,0.48593,0.00025,19.46048]
[1779137044246,32.42,76927.63,12.1,0.48587,0.00025,19.46032]
[1779137045811,32.42,76928.09,12.1,0.48598,0.00025,19.46064]
[1779137052302,32.42,76927.64,12.1,0.48587,0.00025,19.46033]
[1779137056168,32.42,76926.65,12.1,0.48562,0.00025,19.45964]
[1779137056186,32.42,76926.65,12.1,0.48562,0.00025,19.45964]
[1779137056375,32.42,76926.65,12.1,0.48562,0.00025,19.45964]
[1779137056606,32.42,76923.24,12.1,0.48476,0.00025,19.45722]
[1779137056733,32.42,76923.24,12.1,0.48476,0.00025,19.45722]
[1779137057337,32.42,76916.36,12.1,0.48303,0.00025,19.45207]
[1779137060832,32.42,76915.09,12.1,0.48271,0.00025,19.45107]
[1779137061601,32.42,76917.54,12.1,0.48333,0.00025,19.45297]
[1779137067409,32.41,76921.3,12.1,0.48427,0.00025,19.4558]
[1779137072444,32.41,76920.89,12.1,0.48416,0.00025,19.45089]
[1779137072529,32.41,76920.89,12.1,0.48416,0.00025,19.45089]
[1779137079493,32.41,76919.78,12.1,0.48388,0.00025,19.45005]
[1779137081945,32.41,76920.24,12.1,0.48399,0.00025,19.4504]
[1779137082295,32.41,76920.24,12.1,0.48399,0.00025,19.4504]
[1779137082977,32.41,76920.14,12.1,0.48397,0.00025,19.45032]
[1779137088749,32.41,76915.56,12.1,0.48281,0.00025,19.44681]
[1779137088769,32.41,76915.56,12.1,0.48281,0.00025,19.44681]
[1779137089700,32.4,76914.35,12.1,0.48251,0.00025,19.44586]
[1779137095061,32.4,76912.74,12.1,0.4821,0.00025,19.44457]
[1779137095227,32.4,76912.74,12.1,0.4821,0.00025,19.44457]
[1779137096885,32.4,76912.74,12.1,0.4821,0.00025,19.44456]
[1779137097296,32.4,76912.74,12.1,0.4821,0.00025,19.44456]
[1779137101647,32.39,76917.86,12.1,0.48338,0.00025,19.44858]
[1779137106682,32.39,76915.79,12.1,0.48286,0.00025,19.44697]
[1779137111717,32.39,76914.75,12.1,0.48259,0.00025,19.44615]
[1779137116887,32.38,76913.79,12.1,0.48235,0.00025,19.44538]
[1779137117186,32.38,76913.79,12.1,0.48235,0.00025,19.44538]
[1779137118243,32.38,76913.59,12.1,0.4823,0.00025,19.44522]
[1779137118342,32.38,76913.59,12.1,0.4823,0.00025,19.44522]
[1779137121564,32.38,76910.56,12.1,0.48153,0.00025,19.44275]
[1779137124055,32.38,76905.4,12.1,0.48023,0.00025,19.4384]
[1779137127065,32.37,76905.31,12.1,0.4802,0.00025,19.43832]
[1779137132226,32.37,76906.74,12.1,0.48056,0.00025,19.43953]
[1779137132285,32.37,76906.74,12.1,0.48056,0.00025,19.43953]
[1779137133700,32.37,76906.25,12.1,0.48043,0.00025,19.4345]
[1779137138915,32.36,76906.42,12.1,0.48046,0.00025,19.43463]
[1779137141843,32.36,76906.97,12.1,0.4806,0.00025,19.4351]
[1779137141872,32.36,76906.97,12.1,0.4806,0.00025,19.4351]
[1779137141901,32.36,76906.97,12.1,0.4806,0.00025,19.4351]
[1779137142036,32.36,76906.97,12.1,0.4806,0.00025,19.4351]
[1779137142445,32.36,76906.97,12.1,0.4806,0.00025,19.4351]
[1779137142772,32.36,76906.33,12.1,0.48044,0.00025,19.43455]
[1779137143073,32.36,76906.33,12.1,0.48044,0.00025,19.43455]
[1779137143562,32.36,76903.07,12.1,0.47961,0.00025,19.43171]
[1779137143624,32.36,76903.07,12.1,0.47961,0.00025,19.43171]
[1779137147298,32.35,76902.25,12.1,0.4794,0.00025,19.43097]
[1779137147384,32.35,76902.04,12.1,0.47935,0.00025,19.43079]
[1779137150483,32.35,76898.08,12.1,0.47835,0.00025,19.4272]
[1779137150735,32.35,76896.28,12.1,0.47789,0.00025,19.42552]
[1779137151109,32.35,76885.77,12.1,0.47524,0.00025,19.41525]
[1779137155389,32.3,76881.39,12.1,0.47409,0.00025,19.41058]
[1779137158484,32.3,76880.66,12.1,0.4739,0.00025,19.40981]
[1779137158527,32.3,76880.66,12.1,0.4739,0.00025,19.40981]
[1779137158687,32.3,76879.02,12.1,0.47349,0.00025,19.40806]
[1779137158691,32.3,76879.02,12.1,0.47349,0.00025,19.40806]
[1779137158703,32.3,76879.02,12.1,0.47349,0.00025,19.40806]
[1779137159242,32.3,76879.02,12.1,0.47349,0.00025,19.40806]
[1779137159244,32.3,76874.28,12.1,0.47229,0.00025,19.40289]
[1779137161074,32.3,76864.99,12.1,0.46994,0.00025,19.39226]
[1779137166112,32.31,76866.56,12.1,0.47034,0.00025,19.39412]
[1779137169228,32.31,76866.33,12.1,0.47029,0.00025,19.39386]
[1779137171803,32.31,76864.05,12.1,0.46971,0.00025,19.39118]
[1779137172031,32.31,76864.05,12.1,0.46971,0.00025,19.39118]
[1779137172233,32.31,76859.68,12.1,0.46861,0.00025,19.38592]
[1779137176364,32.31,76855.07,12.1,0.46745,0.00025,19.38021]
[1779137179132,32.31,76854.97,12.1,0.46742,0.00025,19.38009]
[1779137179266,32.31,76854.97,12.1,0.46742,0.00025,19.38009]
[1779137179336,32.31,76854.97,12.1,0.46742,0.00025,19.38009]
[1779137179378,32.31,76854.97,12.1,0.46742,0.00025,19.38009]
[1779137179439,32.32,76853.66,12.1,0.46709,0.00025,19.37844]
[1779137180068,32.32,76853.66,12.1,0.46709,0.00025,19.37844]
[1779137180271,32.32,76853.66,12.1,0.46709,0.00025,19.37844]
[1779137181720,32.31,76851.16,12.1,0.46646,0.00025,19.37524]
[1779137182216,32.31,76851.16,12.1,0.46646,0.00025,19.37524]
[1779137182759,32.31,76851.83,12.1,0.46663,0.00025,19.37609]
[1779137183081,32.31,76851.83,12.1,0.46663,0.00025,19.37609]
[1779137183768,32.31,76851.71,12.1,0.4666,0.00025,19.37593]
[1779137189595,32.3,76851.54,12.1,0.46654,0.00025,19.37567]
[1779137195315,32.29,76849.16,12.1,0.46592,0.00025,19.3679]
[1779137200350,32.28,76849.16,12.1,0.46591,0.00025,19.36785]
[1779137205390,32.27,76846.75,12.1,0.46528,0.00025,19.36463]
[1779137210425,32.26,76846.65,12.1,0.46524,0.00025,19.36444]
[1779137215460,32.25,76846.31,12.1,0.46515,0.00025,19.36393]
[1779137220495,32.24,76845.25,12.1,0.46486,0.00025,19.36246]
[1779137226248,32.24,76845.25,12.1,0.46486,0.00025,19.36246]
[1779137227254,32.23,76846.25,12.1,0.4651,0.00025,19.36374]
[1779137228054,32.23,76847.05,12.1,0.46531,0.00025,19.36479]
[1779137229646,32.23,76847.32,12.1,0.46537,0.00025,19.36514]
[1779137229946,32.23,76847.32,12.1,0.46537,0.00025,19.36514]
[1779137232384,32.23,76847.23,12.1,0.46534,0.00025,19.36501]
[1779137232431,32.23,76847.23,12.1,0.46534,0.00025,19.36501]
[1779137232734,32.23,76848.37,12.1,0.46563,0.00025,19.3665]
[1779137236104,32.22,76849.09,12.1,0.46581,0.00025,19.36743]
[1779137241642,32.21,76846.76,12.1,0.46521,0.00025,19.36431]
[1779137241746,32.21,76846.76,12.1,0.46521,0.00025,19.36431]
[1779137244232,32.21,76846.3,12.1,0.46509,0.00025,19.36369]
[1779137246832,32.21,76845.96,12.1,0.465,0.00025,19.36323]
[1779137247181,32.21,76845.96,12.1,0.465,0.00025,19.36323]
[1779137250078,32.21,76847.55,12.1,0.4654,0.00025,19.36532]
[1779137252081,32.2,76847.27,12.1,0.46532,0.00025,19.36493]
[1779137252090,32.2,76847.27,12.1,0.46532,0.00025,19.36493]
[1779137253975,32.2,76847.38,12.1,0.46534,0.00025,19.36044]
[1779137257152,32.2,76847.35,12.1,0.46533,0.00025,19.36039]
[1779137259743,32.2,76847.08,12.1,0.46526,0.00025,19.36]
[1779137260351,32.2,76847.08,12.1,0.46526,0.00025,19.36]
[1779137260664,32.19,76845.59,12.1,0.46488,0.00025,19.35801]
[1779137261466,32.19,76845.59,12.1,0.46488,0.00025,19.35801]
[1779137261674,32.19,76841.62,12.1,0.46387,0.00025,19.35262]
[1779137265688,32.19,76841.47,12.1,0.46383,0.00025,19.3524]
[1779137266720,32.19,76843.27,12.1,0.46428,0.00025,19.35486]
[1779137269321,32.19,76841.89,12.1,0.46393,0.00025,19.35296]
[1779137270329,32.19,76841.92,12.1,0.46394,0.00025,19.353]
[1779137271984,32.19,76843.4,12.1,0.46431,0.00025,19.35501]
[1779137272334,32.19,76843.4,12.1,0.46431,0.00025,19.35501]
[1779137272535,32.19,76843.4,12.1,0.46431,0.00025,19.35501]
[1779137274743,32.18,76844.29,12.1,0.46453,0.00025,19.3562]
[1779137276209,32.18,76846.49,12.1,0.46509,0.00025,19.35915]
[1779137276567,32.18,76846.49,12.1,0.46509,0.00025,19.35915]
[1779137284943,32.17,76848.31,12.1,0.46554,0.00025,19.36151]
[1779137289978,32.17,76848.96,12.1,0.4657,0.00025,19.36234]
[1779137292627,32.17,76848.96,12.1,0.4657,0.00025,19.36234]
[1779137292679,32.17,76848.96,12.1,0.4657,0.00025,19.36234]
[1779137295130,32.16,76848.61,12.1,0.4656,0.00025,19.36185]
[1779137295474,32.16,76848.61,12.1,0.4656,0.00025,19.36185]
[1779137300323,32.16,76848.03,12.1,0.46545,0.00025,19.36106]
[1779137305313,32.15,76846.58,12.1,0.46507,0.00025,19.35911]
[1779137306417,32.15,76846.58,12.1,0.46507,0.00025,19.3591]
[1779137310305,32.15,76846.63,12.1,0.46508,0.00025,19.35916]
[1779137312548,32.15,76844.86,12.1,0.46462,0.00025,19.35214]
[1779137315608,32.15,76844.88,12.1,0.46462,0.00025,19.35216]
[1779137317864,32.15,76845.09,12.1,0.46468,0.00025,19.35244]
[1779137317917,32.15,76845.09,12.1,0.46468,0.00025,19.35244]
[1779137319745,32.15,76846.44,12.1,0.46502,0.00025,19.35425]
[1779137323903,32.14,76846.07,12.1,0.46492,0.00025,19.35374]
[1779137323939,32.14,76846.07,12.1,0.46492,0.00025,19.35374]
[1779137323944,32.14,76846.07,12.1,0.46492,0.00025,19.35374]
[1779137324427,32.14,76846.07,12.1,0.46492,0.00025,19.35374]
[1779137324469,32.14,76840.11,12.1,0.46341,0.00025,19.3456]
[1779137325237,32.14,76835.18,12.1,0.46215,0.00025,19.33867]
[1779137325754,32.14,76835.18,12.1,0.46215,0.00025,19.33867]
[1779137325802,32.14,76835.18,12.1,0.46215,0.00025,19.33867]
[1779137326096,32.14,76835.18,12.1,0.46215,0.00025,19.33867]
[1779137329298,32.14,76837.08,12.1,0.46263,0.00025,19.34135]
[1779137335306,32.14,76835.43,12.1,0.46221,0.00025,19.33898]
[1779137338087,32.13,76836.35,12.1,0.46244,0.00025,19.34028]
[1779137339097,32.13,76837.53,12.1,0.46274,0.00025,19.34194]
[1779137340121,32.13,76839.18,12.1,0.46316,0.00025,19.34425]
[1779137341228,32.13,76840.64,12.1,0.46353,0.00025,19.34628]
[1779137347390,32.13,76839.84,12.1,0.46332,0.00025,19.34515]
[1779137353432,32.12,76840.22,12.1,0.4634,0.00025,19.34559]
[1779137358467,32.11,76840.93,12.1,0.46356,0.00025,19.34651]
[1779137359304,32.11,76840.93,12.1,0.46356,0.00025,19.34651]
[1779137364512,32.09,76840.97,12.1,0.46356,0.00025,19.34649]
[1779137374582,32.07,76840.53,12.1,0.46341,0.00025,19.34112]
[1779137377358,32.07,76840.68,12.1,0.46344,0.00025,19.34131]
[1779137378174,32.07,76840.68,12.1,0.46343,0.00025,19.34129]
[1779137384652,32.06,76841.98,12.1,0.46376,0.00025,19.34307]
[1779137388845,32.06,76842.01,12.1,0.46377,0.00025,19.3431]
[1779137390213,32.06,76842.01,12.1,0.46377,0.00025,19.3431]
[1779137393761,32.06,76840.83,12.1,0.46346,0.00025,19.34145]
[1779137393891,32.06,76840.62,12.1,0.46341,0.00025,19.34115]
[1779137393984,32.06,76840.62,12.1,0.46341,0.00025,19.34115]
[1779137394033,32.06,76840.62,12.1,0.46341,0.00025,19.34115]
[1779137394089,32.06,76840.62,12.1,0.46341,0.00025,19.34115]
[1779137394159,32.06,76840.62,12.1,0.46341,0.00025,19.34115]
[1779137394722,32.06,76834.58,12.1,0.46187,0.00025,19.33261]
[1779137395320,32.06,76834.58,12.1,0.46187,0.00025,19.33261]
[1779137395387,32.06,76834.58,12.1,0.46187,0.00025,19.33261]
[1779137400686,32.05,76836.22,12.1,0.46228,0.00025,19.33494]
[1779137405799,32.06,76836.43,12.1,0.46234,0.00025,19.33526]
[1779137411841,32.06,76836.31,12.1,0.46232,0.00025,19.33511]
[1779137412970,32.06,76836.31,12.1,0.46232,0.00025,19.33511]
[1779137413003,32.06,76836.31,12.1,0.46232,0.00025,19.33511]
[1779137413103,32.06,76836.31,12.1,0.46232,0.00025,19.33511]
[1779137413105,32.06,76836.31,12.1,0.46232,0.00025,19.33511]
[1779137414428,32.06,76835.82,12.1,0.46219,0.00025,19.33442]
[1779137418243,32.06,76835.57,12.1,0.46213,0.00025,19.33407]
[1779137419372,32.06,76835.57,12.1,0.46213,0.00025,19.33408]
[1779137421214,32.07,76835.94,12.1,0.46223,0.00025,19.33461]
[1779137421997,32.07,76835.94,12.1,0.46223,0.00025,19.33461]
[1779137431985,32.06,76839.71,12.1,0.46317,0.00025,19.33529]
[1779137437020,32.06,76839.84,12.1,0.4632,0.00025,19.33547]
[1779137442055,32.06,76840.07,12.1,0.46326,0.00025,19.33578]
[1779137448097,32.06,76840.15,12.1,0.46328,0.00025,19.33589]
[1779137449401,32.06,76840.15,12.1,0.46328,0.00025,19.33589]
[1779137455146,32.06,76842.68,12.1,0.46392,0.00025,19.33938]
[1779137458477,32.06,76842.72,12.1,0.46393,0.00025,19.33943]
[1779137458659,32.06,76842.72,12.1,0.46393,0.00025,19.33943]
[1779137459487,32.06,76842.72,12.1,0.46393,0.00025,19.33942]
[1779137459515,32.06,76842.72,12.1,0.46393,0.00025,19.33942]
[1779137465219,32.06,76839.23,12.1,0.46304,0.00025,19.33458]
[1779137471260,32.06,76840.02,12.1,0.46324,0.00025,19.33568]
[1779137477302,32.06,76839.68,12.1,0.46316,0.00025,19.33521]
[1779137483344,32.06,76840.49,12.1,0.46336,0.00025,19.33633]
[1779137488379,32.06,76841.02,12.1,0.4635,0.00025,19.33707]
[1779137494422,32.06,76840.95,12.1,0.46347,0.00025,19.33234]
[1779137497603,32.06,76840.95,12.1,0.46347,0.00025,19.33234]
[1779137503485,32.06,76840.88,12.1,0.46345,0.00025,19.33224]
[1779137509527,32.06,76842.35,12.1,0.46382,0.00025,19.33427]
[1779137514563,32.05,76842.46,12.1,0.46385,0.00025,19.33441]
[1779137519597,32.05,76842.47,12.1,0.46385,0.00025,19.33441]
[1779137524632,32.05,76842.48,12.1,0.46385,0.00025,19.33441]
[1779137529667,32.05,76842.47,12.1,0.46384,0.00025,19.33438]
[1779137530179,32.05,76842.47,12.1,0.46384,0.00025,19.33438]
[1779137531579,32.05,76841.16,12.1,0.46351,0.00025,19.33256]
[1779137536716,32.04,76840.55,12.1,0.46335,0.00025,19.33169]
[1779137541751,32.04,76841.76,12.1,0.46365,0.00025,19.33335]
[1779137546786,32.04,76842.55,12.1,0.46385,0.00025,19.33442]
[1779137552828,32.03,76842.43,12.1,0.4638,0.00025,19.3296]
[1779137561713,32.03,76841.92,12.1,0.46367,0.00025,19.32888]
[1779137567772,32.02,76841.51,12.1,0.46355,0.00025,19.32828]
[1779137570860,32.02,76841.63,12.1,0.46358,0.00026,19.32843]
[1779137570884,32.02,76841.63,12.1,0.46358,0.00026,19.32843]
[1779137570910,32.02,76841.63,12.1,0.46358,0.00026,19.32843]
[1779137570970,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571030,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571080,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571120,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571163,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571233,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571437,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571550,32.02,76842.5,12.1,0.4638,0.00026,19.32963]
[1779137571969,32.02,76865.33,12.1,0.46963,0.00026,19.35905]
[1779137572976,32.02,76867.22,12.1,0.47011,0.00026,19.3613]
[1779137573371,32.02,76867.22,12.1,0.47011,0.00026,19.3613]
[1779137576694,32.02,76868.28,12.1,0.47038,0.00026,19.36256]
[1779137577592,32.02,76867.88,12.1,0.47028,0.00026,19.36209]
[1779137577617,32.02,76867.88,12.1,0.47028,0.00026,19.36209]
[1779137577642,32.02,76867.88,12.1,0.47028,0.00026,19.36209]
[1779137577707,32.02,76873.66,12.1,0.47176,0.00026,19.36877]
[1779137578361,32.02,76873.66,12.1,0.47176,0.00026,19.36877]
[1779137578757,32.02,76873.66,12.1,0.47176,0.00026,19.36877]
[1779137578963,32.02,76882.82,12.1,0.4741,0.00026,19.37881]
[1779137579589,32.02,76882.82,12.1,0.4741,0.00026,19.37881]
[1779137579734,32.02,76889.31,12.1,0.47575,0.00026,19.38552]
[1779137580026,32.02,76893.75,12.1,0.47689,0.00026,19.38992]
[1779137581836,32.02,76893.75,12.1,0.47689,0.00026,19.38992]
[1779137583790,32.02,76895.84,12.1,0.47742,0.00026,19.39194]
[1779137583837,32.02,76895.84,12.1,0.47742,0.00026,19.39194]
[1779137583866,32.02,76895.84,12.1,0.47742,0.00026,19.39194]
[1779137583932,32.02,76895.84,12.1,0.47742,0.00026,19.39194]
[1779137583974,32.02,76900.12,12.1,0.47851,0.00026,19.39596]
[1779137584055,32.02,76900.12,12.1,0.47851,0.00026,19.39596]
[1779137584060,32.02,76900.12,12.1,0.47851,0.00026,19.39596]
[1779137584129,32.02,76900.12,12.1,0.47851,0.00026,19.39596]
[1779137584925,32.02,76900.12,12.1,0.47851,0.00026,19.39596]
[1779137585911,32.02,76904.01,12.1,0.47951,0.00026,19.39949]
[1779137585061,32.02,76913.07,12.1,0.48183,0.00026,19.40724]
[1779137586202,32.02,76913.07,12.1,0.48183,0.00026,19.40724]
[1779137587249,32.03,76913.39,12.1,0.48191,0.00026,19.40751]
[1779137587600,32.03,76913.39,12.1,0.48191,0.00026,19.40751]
[1779137588549,32.03,76914.14,12.1,0.4821,0.00026,19.40813]
[1779137588562,32.03,76914.14,12.1,0.4821,0.00026,19.40813]
[1779137589089,32.03,76921.64,12.1,0.48402,0.00026,19.41399]
[1779137590150,32.03,76921.64,12.1,0.48402,0.00026,19.41399]
[1779137590764,32.03,76921.64,12.1,0.48402,0.00026,19.41399]
[1779137590785,32.03,76921.64,12.1,0.48402,0.00026,19.41399]
[1779137590864,32.04,76928.24,12.1,0.48571,0.00026,19.41877]
[1779137591943,32.04,76928.24,12.1,0.48571,0.00026,19.41877]
[1779137591981,32.04,76928.99,12.1,0.4859,0.00026,19.4193]
[1779137592189,32.04,76928.99,12.1,0.4859,0.00026,19.4193]
[1779137592943,32.04,76928.99,12.1,0.4859,0.00026,19.4193]
[1779137593117,32.04,76917.22,12.1,0.4829,0.00026,19.4106]
[1779137595598,32.04,76917.51,12.1,0.48297,0.00026,19.41083]
[1779137601426,32.05,76917.15,12.1,0.48289,0.00026,19.41056]
[1779137607215,32.06,76917.88,12.1,0.48308,0.00026,19.41115]
[1779137609668,32.06,76918.29,12.1,0.48319,0.00026,19.41147]
[1779137615271,32.07,76918.86,12.1,0.48333,0.00026,19.4073]
[1779137618566,32.07,76918.86,12.1,0.48333,0.00026,19.4073]
[1779137624335,32.08,76919.42,12.1,0.48348,0.00026,19.40775]
[1779137629370,32.09,76919.36,12.1,0.48347,0.00026,19.40771]
[1779137634406,32.09,76919.36,12.1,0.48348,0.00026,19.40772]
[1779137635445,32.09,76919.36,12.1,0.48348,0.00026,19.40772]
[1779137635480,32.09,76919.36,12.1,0.48348,0.00026,19.40772]
[1779137635493,32.09,76919.36,12.1,0.48348,0.00026,19.40772]
[1779137635511,32.09,76919.36,12.1,0.48348,0.00026,19.40772]
[1779137636420,32.09,76909.72,12.1,0.48102,0.00026,19.39997]
[1779137637205,32.09,76909.72,12.1,0.48102,0.00026,19.39997]
[1779137637383,32.09,76909.72,12.1,0.48102,0.00026,19.39997]
[1779137640356,32.1,76911.63,12.1,0.48151,0.00026,19.40157]
[1779137641421,32.1,76912.28,12.1,0.48168,0.00026,19.40211]
[1779137642465,32.1,76918.54,12.1,0.48328,0.00026,19.40711]
[1779137647500,32.11,76922.4,12.1,0.48427,0.00025,19.41005]
[1779137651193,32.12,76925.38,12.1,0.48503,0.00025,19.41223]
[1779137652042,32.12,76925.38,12.1,0.48503,0.00025,19.41223]
[1779137653075,32.12,76926.53,12.1,0.48533,0.00025,19.41306]
[1779137655843,32.13,76930.16,12.1,0.48626,0.00025,19.41558]
[1779137655862,32.13,76930.16,12.1,0.48626,0.00025,19.41558]
[1779137655926,32.13,76927.99,12.1,0.48571,0.00025,19.41409]
[1779137656834,32.13,76927.99,12.1,0.48571,0.00025,19.41409]
[1779137656838,32.13,76927.99,12.1,0.48571,0.00025,19.41409]
[1779137656857,32.13,76927.99,12.1,0.48571,0.00025,19.41409]
[1779137656894,32.13,76927.99,12.1,0.48571,0.00025,19.41409]
[1779137658848,32.13,76932.4,12.1,0.48683,0.00025,19.41709]
[1779137659023,32.13,76932.4,12.1,0.48683,0.00025,19.41709]
[1779137660591,32.14,76939.32,12.1,0.4886,0.00025,19.42149]
[1779137661090,32.14,76939.32,12.1,0.4886,0.00025,19.42149]
[1779137661818,32.14,76939.32,12.1,0.4886,0.00025,19.42149]
[1779137662061,32.14,76939.32,12.1,0.4886,0.00025,19.42149]
[1779137662606,32.14,76949.31,12.1,0.49114,0.00025,19.42716]
[1779137663664,32.14,76949.31,12.1,0.49114,0.00025,19.42716]
[1779137664746,32.14,76936.57,12.1,0.4879,0.00025,19.41979]
[1779137665294,32.14,76936.57,12.1,0.4879,0.00025,19.41979]
[1779137665394,32.14,76936.57,12.1,0.4879,0.00025,19.41979]
[1779137665477,32.14,76936.57,12.1,0.4879,0.00025,19.41979]
[1779137667366,32.14,76932.98,12.1,0.48699,0.00025,19.41748]
[1779137667641,32.14,76933.02,12.1,0.487,0.00025,19.41751]
[1779137668648,32.14,76927.86,12.1,0.48568,0.00025,19.41402]
[1779137673684,32.16,76927.16,12.1,0.48551,0.00025,19.40892]
[1779137675466,32.16,76926.91,12.1,0.48545,0.00025,19.40875]
[1779137675901,32.16,76926.91,12.1,0.48545,0.00025,19.40875]
[1779137676002,32.16,76928.29,12.1,0.4858,0.00025,19.40972]
[1779137677812,32.16,76927.78,12.1,0.48567,0.00025,19.40937]
[1779137683754,32.18,76929.33,12.1,0.48608,0.00025,19.41046]
[1779137688789,32.19,76929.31,12.1,0.48608,0.00025,19.41046]
[1779137694831,32.2,76929.9,12.1,0.48624,0.00025,19.41087]
[1779137699866,32.21,76930.1,12.1,0.4863,0.00025,19.41102]
[1779137704901,32.22,76934.1,12.1,0.48732,0.00025,19.41368]
[1779137706492,32.23,76934.61,12.1,0.48745,0.00025,19.41401]
[1779137711950,32.23,76934.72,12.1,0.48748,0.00025,19.41408]
[1779137714018,32.23,76935.23,12.1,0.48761,0.00025,19.41441]
[1779137714464,32.23,76933.16,12.1,0.48709,0.00025,19.41308]
[1779137714971,32.23,76937.21,12.1,0.48812,0.00025,19.41566]
[1779137719439,32.23,76937.02,12.1,0.48807,0.00025,19.41554]
[1779137719475,32.23,76937.02,12.1,0.48807,0.00025,19.41554]
[1779137719501,32.23,76937.02,12.1,0.48807,0.00025,19.41554]
[1779137720008,32.24,76946.74,12.1,0.49054,0.00025,19.42122]
[1779137721513,32.24,76949.08,12.1,0.49113,0.00025,19.42248]
[1779137721655,32.24,76949.08,12.1,0.49113,0.00025,19.42248]
[1779137721808,32.24,76949.08,12.1,0.49113,0.00025,19.42248]
[1779137722022,32.24,76953.35,12.1,0.49222,0.00025,19.42466]
[1779137722802,32.24,76953.35,12.1,0.49222,0.00025,19.42466]
[1779137723980,32.24,76954.76,12.1,0.49258,0.00025,19.42535]
[1779137724131,32.24,76954.76,12.1,0.49258,0.00025,19.42535]
[1779137725580,32.24,76958.13,12.1,0.49343,0.00025,19.42693]
[1779137726050,32.24,76963.82,12.1,0.49488,0.00025,19.4294]
[1779137726241,32.24,76963.82,12.1,0.49488,0.00025,19.4294]
[1779137727425,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137727495,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137727512,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137727815,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137727825,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137727898,32.24,76964.76,12.1,0.49512,0.00025,19.42978]
[1779137728129,32.24,76968.4,12.1,0.49604,0.00025,19.4312]
[1779137728297,32.24,76968.4,12.1,0.49604,0.00025,19.4312]
[1779137728506,32.24,76968.4,12.1,0.49604,0.00025,19.4312]
[1779137729858,32.24,76970.56,12.1,0.49659,0.00025,19.43199]
[1779137731259,32.24,76965.54,12.1,0.49531,0.00025,19.42547]
[1779137732465,32.24,76966.21,12.1,0.49549,0.00025,19.42574]
[1779137738134,32.25,76966.25,12.1,0.4955,0.00025,19.42576]
[1779137741309,32.25,76965.59,12.1,0.49533,0.00025,19.4255]
[1779137741326,32.25,76965.59,12.1,0.49533,0.00025,19.4255]
[1779137742163,32.25,76964.72,12.1,0.49511,0.00025,19.42515]
[1779137747198,32.25,76963.51,12.1,0.4948,0.00025,19.42465]
[1779137752233,32.25,76964.52,12.1,0.49506,0.00025,19.42507]
[1779137757316,32.25,76965.47,12.1,0.4953,0.00025,19.42545]
[1779137759602,32.26,76967.42,12.1,0.4958,0.00025,19.42621]
[1779137760059,32.26,76967.42,12.1,0.4958,0.00025,19.42621]
[1779137760160,32.26,76967.6,12.1,0.49584,0.00025,19.42628]
[1779137761296,32.26,76973.71,12.1,0.4974,0.00025,19.42846]
[1779137763526,32.26,76972.77,12.1,0.49716,0.00025,19.42815]
[1779137766356,32.26,76974.45,12.1,0.49758,0.00025,19.42871]
[1779137768307,32.26,76975.23,12.1,0.49778,0.00025,19.42896]
[1779137770461,32.26,76975.29,12.1,0.4978,0.00025,19.42898]
[1779137772435,32.26,76975.29,12.1,0.4978,0.00025,19.42898]
[1779137772446,32.26,76975.29,12.1,0.4978,0.00025,19.42898]
[1779137774977,32.26,76975.52,12.1,0.49786,0.00025,19.42905]
[1779137775020,32.26,76975.52,12.1,0.49786,0.00025,19.42905]
[1779137777019,32.27,76979.5,12.1,0.49887,0.00025,19.43026]
[1779137777448,32.27,76981.35,12.1,0.49934,0.00025,19.43078]
[1779137778010,32.27,76981.35,12.1,0.49934,0.00025,19.43078]
[1779137778567,32.27,76981.63,12.1,0.49941,0.00025,19.43085]
[1779137779006,32.27,76981.63,12.1,0.49941,0.00025,19.43085]
[1779137780060,32.27,76984.35,12.1,0.5001,0.00025,19.43156]
[1779137780065,32.27,76984.35,12.1,0.5001,0.00025,19.43156]
[1779137781555,32.27,76988.24,12.1,0.50109,0.00025,19.43247]
[1779137782113,32.27,76988.24,12.1,0.50109,0.00025,19.43247]
[1779137782309,32.27,76990.43,12.1,0.50164,0.00025,19.43293]
[1779137787480,32.27,76989.46,12.1,0.5014,0.00025,19.43273]
[1779137792515,32.27,76989.95,12.1,0.50152,0.00025,19.42822]
[1779137797550,32.27,76989.96,12.1,0.50152,0.00025,19.42822]
[1779137802586,32.28,76990.1,12.1,0.50156,0.00025,19.42825]
[1779137807621,32.28,76990.62,12.1,0.50169,0.00025,19.42835]
[1779137812656,32.29,76991.09,12.1,0.50181,0.00025,19.42844]
[1779137816180,32.29,76991.08,12.1,0.50181,0.00025,19.42844]
[1779137816197,32.29,76991.08,12.1,0.50181,0.00025,19.42844]
[1779137816224,32.29,76991.08,12.1,0.50181,0.00025,19.42844]
[1779137816610,32.29,76991.11,12.1,0.50182,0.00025,19.42845]
[1779137817172,32.29,76991.11,12.1,0.50182,0.00025,19.42845]
[1779137820688,32.29,76987.03,12.1,0.50078,0.00025,19.42758]
[1779137820704,32.29,76987.03,12.1,0.50078,0.00025,19.42758]
[1779137820737,32.29,76987.03,12.1,0.50078,0.00025,19.42758]
[1779137821109,32.29,76987.03,12.1,0.50078,0.00025,19.42758]
[1779137821752,32.29,76987.1,12.1,0.5008,0.00025,19.4276]
[1779137822371,32.29,76986.97,12.1,0.50077,0.00025,19.42757]
[1779137822459,32.29,76986.97,12.1,0.50077,0.00025,19.42757]
[1779137822506,32.29,76986.97,12.1,0.50077,0.00025,19.42757]
[1779137823224,32.29,76986.97,12.1,0.50077,0.00025,19.42757]
[1779137825519,32.29,76988.57,12.1,0.50118,0.00025,19.42792]
[1779137827557,32.29,76988.36,12.1,0.50112,0.00025,19.42788]
[1779137832459,32.3,76988.61,12.1,0.50119,0.00025,19.42793]
[1779137835996,32.3,76988.54,12.1,0.50117,0.00025,19.42792]
[1779137836015,32.3,76988.54,12.1,0.50117,0.00025,19.42792]
[1779137836095,32.3,76988.54,12.1,0.50117,0.00025,19.42792]
[1779137836860,32.3,76988.54,12.1,0.50117,0.00025,19.42792]
[1779137837019,32.3,76988.54,12.1,0.50117,0.00025,19.42792]
[1779137837120,32.3,76981.24,12.1,0.49932,0.00025,19.42613]
[1779137838048,32.3,76981.24,12.1,0.49932,0.00025,19.42613]
[1779137838180,32.3,76981.24,12.1,0.49932,0.00025,19.42613]
[1779137838233,32.3,76978.57,12.1,0.49864,0.00025,19.42537]
[1779137838702,32.3,76978.57,12.1,0.49864,0.00025,19.42537]
[1779137838739,32.3,76978.57,12.1,0.49864,0.00025,19.42537]
[1779137838742,32.3,76978.57,12.1,0.49864,0.00025,19.42537]
[1779137838841,32.3,76967.99,12.1,0.49596,0.00025,19.42182]
[1779137839848,32.3,76961.12,12.1,0.49421,0.00025,19.41904]
[1779137841379,32.3,76960.99,12.1,0.49418,0.00025,19.41898]
[1779137847062,32.3,76960.17,12.1,0.49397,0.00025,19.41863]
[1779137851601,32.3,76959.06,12.1,0.49369,0.00025,19.41813]
[1779137851643,32.3,76959.06,12.1,0.49369,0.00025,19.41813]
[1779137851869,32.3,76959.06,12.1,0.49369,0.00025,19.41813]
[1779137852940,32.3,76965.51,12.1,0.49533,0.00025,19.41624]
[1779137856290,32.3,76966.88,12.1,0.49567,0.00025,19.41677]
[1779137856968,32.31,76966.87,12.1,0.49567,0.00025,19.41677]
[1779137862003,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863296,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863307,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863311,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863341,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863371,32.31,76966.4,12.1,0.49555,0.00025,19.41659]
[1779137863625,32.31,76966.44,12.1,0.49556,0.00025,19.41661]
[1779137863765,32.31,76966.44,13.3,0.49556,0.00025,19.41661]
[1779137863828,32.31,76966.44,13.4,0.49556,0.00025,19.41661]
[1779137864011,32.31,76966.44,13.4,0.49556,0.00025,19.41661]
[1779137864024,32.31,76966.44,13.5,0.49556,0.00025,19.41661]
[1779137864096,32.31,76966.44,13.5,0.49556,0.00025,19.41661]
[1779137864107,32.31,76966.44,13.5,0.49556,0.00025,19.41661]
[1779137864125,32.31,76966.44,13.6,0.49556,0.00025,19.41661]
[1779137864131,32.31,76966.44,13.6,0.49556,0.00025,19.41661]
[1779137864231,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864319,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864324,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864356,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864438,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864458,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864459,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864495,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137864736,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137865118,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137865250,32.31,76922.79,13.6,0.48449,0.00025,19.39213]
[1779137865291,32.31,76901.22,13.6,0.47902,0.00025,19.37452]
[1779137865647,32.31,76901.22,13.6,0.47902,0.00025,19.37452]
[1779137866056,32.31,76901.22,13.6,0.47902,0.00025,19.37452]
[1779137866159,32.31,76903.14,13.6,0.47951,0.00025,19.37624]
[1779137866836,32.31,76903.14,13.6,0.47951,0.00025,19.37624]
[1779137866868,32.31,76903.14,13.6,0.47951,0.00025,19.37624]
[1779137867847,32.31,76905.35,13.6,0.48007,0.00025,19.37818]
[1779137868057,32.31,76913.14,13.6,0.48205,0.00025,19.38471]
[1779137868343,32.31,76913.14,13.6,0.48205,0.00025,19.38471]
[1779137868650,32.31,76913.14,13.6,0.48205,0.00025,19.38471]
[1779137868974,32.31,76913.14,13.6,0.48205,0.00025,19.38471]
[1779137869026,32.31,76913.14,13.6,0.48205,0.00025,19.38471]
[1779137869372,32.31,76914.14,13.6,0.4823,0.00025,19.38551]
[1779137870674,32.32,76914.28,13.6,0.48234,0.00025,19.38563]
[1779137876315,32.32,76915.97,13.6,0.48277,0.00025,19.38698]
[1779137880546,32.33,76916.08,13.6,0.48281,0.00025,19.38708]
[1779137882371,32.33,76916.08,13.6,0.48281,0.00025,19.38708]
[1779137886178,32.33,76916.05,13.6,0.4828,0.00025,19.38706]
[1779137886692,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886737,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886755,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886812,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886818,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886843,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886883,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137886981,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137887071,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137887299,32.34,76916.27,13.6,0.48286,0.00025,19.38723]
[1779137887211,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137887591,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137887599,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137887713,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137887866,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137887922,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137888006,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137888148,32.34,76878.31,13.6,0.47324,0.00025,19.35193]
[1779137888209,32.34,76856.14,13.6,0.46763,0.00025,19.32613]
[1779137888581,32.34,76856.14,13.6,0.46763,0.00025,19.32613]
[1779137888861,32.34,76856.14,13.6,0.46763,0.00025,19.32613]
[1779137889043,32.34,76856.14,13.6,0.46763,0.00025,19.32613]
[1779137889215,32.34,76861.72,13.6,0.46905,0.00025,19.33298]
[1779137889660,32.34,76861.72,13.6,0.46905,0.00025,19.33298]
[1779137891431,32.34,76864.29,13.6,0.4697,0.00025,19.33606]
[1779137892236,32.34,76857.97,13.6,0.4681,0.00025,19.32841]
[1779137893568,32.34,76857.71,13.6,0.46803,0.00025,19.32809]
[1779137893622,32.34,76857.71,13.6,0.46803,0.00025,19.32809]
[1779137893998,32.34,76857.71,13.6,0.46803,0.00025,19.32809]
[1779137894250,32.34,76858.07,13.6,0.46812,0.00025,19.32854]
[1779137894811,32.34,76858.07,13.6,0.46812,0.00025,19.32854]
[1779137896834,32.34,76857.64,13.6,0.46802,0.00025,19.328]
[1779137899135,32.34,76857.63,13.6,0.46801,0.00025,19.32799]
[1779137900368,32.34,76857.71,13.6,0.46803,0.00025,19.32809]
[1779137900858,32.34,76857.71,13.6,0.46803,0.00025,19.32809]
[1779137901299,32.34,76861.98,13.6,0.46911,0.00025,19.33331]
[1779137902337,32.34,76861.98,13.6,0.46911,0.00025,19.33331]
[1779137903318,32.34,76869.98,13.6,0.47114,0.00025,19.3427]
[1779137908353,32.34,76871.97,13.6,0.47164,0.00025,19.34495]
[1779137912379,32.34,76873.29,13.6,0.47197,0.00025,19.3418]
[1779137918019,32.34,76873.91,13.6,0.47212,0.00025,19.34248]
[1779137925472,32.33,76873.47,13.6,0.47201,0.00025,19.34198]
[1779137930581,32.33,76877.34,13.6,0.47299,0.00025,19.34624]
[1779137930584,32.33,76877.34,13.6,0.47299,0.00025,19.34624]
[1779137930599,32.33,76877.34,13.6,0.47299,0.00025,19.34624]
[1779137930611,32.33,76877.34,13.6,0.47299,0.00025,19.34624]
[1779137933528,32.33,76872.72,13.6,0.47181,0.00025,19.34114]
[1779137935542,32.33,76867.33,13.6,0.47045,0.00025,19.33498]
[1779137939901,32.33,76867.07,13.6,0.47039,0.00025,19.33468]
[1779137945612,32.34,76866.45,13.6,0.47024,0.00025,19.33398]
[1779137950647,32.34,76865.96,13.6,0.47011,0.00025,19.33342]
[1779137955647,32.34,76865.83,13.6,0.47008,0.00025,19.33327]
[1779137957172,32.34,76866.81,13.6,0.47033,0.00025,19.33442]
[1779137957255,32.34,76866.81,13.6,0.47033,0.00025,19.33442]
[1779137958943,32.35,76875.08,13.6,0.47243,0.00025,19.34382]
[1779137964821,32.35,76874.85,13.6,0.47237,0.00025,19.34357]
[1779137970816,32.35,76876.46,13.6,0.47279,0.00025,19.34535]
[1779137973247,32.35,76876.46,13.6,0.47278,0.00025,19.34073]
[1779137973631,32.36,76876.64,13.6,0.47283,0.00025,19.34093]
[1779137980206,32.36,76874.97,13.6,0.4724,0.00025,19.3391]
[1779137981891,32.36,76874.93,13.6,0.47239,0.00025,19.33906]
[1779137981894,32.36,76874.93,13.6,0.47239,0.00025,19.33906]
[1779137982871,32.36,76869.62,13.6,0.47105,0.00025,19.33309]
[1779137984295,32.36,76869.62,13.6,0.47105,0.00025,19.33309]
[1779137984886,32.36,76861.9,13.6,0.4691,0.00025,19.32403]
[1779137986899,32.36,76857.66,13.6,0.46803,0.00025,19.31886]
[1779137991519,32.36,76856.82,13.6,0.46782,0.00025,19.31782]
[1779137991526,32.36,76856.82,13.6,0.46782,0.00025,19.31782]
[1779137992090,32.36,76855.93,13.6,0.46759,0.00025,19.31671]
[1779137994524,32.36,76856.83,13.6,0.46781,0.00025,19.31782]
[1779137994880,32.36,76856.83,13.6,0.46781,0.00025,19.31782]
[1779137999991,32.35,76854.63,13.6,0.46725,0.00025,19.31501]
[1779138001450,32.35,76856.36,13.6,0.46768,0.00025,19.31718]
[1779138007042,32.34,76858.4,13.6,0.46819,0.00025,19.31967]
[1779138010188,32.34,76858.36,13.6,0.46817,0.00025,19.3196]
[1779138012810,32.33,76858.1,13.6,0.4681,0.00025,19.31927]
[1779138016242,32.32,76858.44,13.6,0.46818,0.00025,19.31965]
[1779138016326,32.32,76859.26,13.6,0.46839,0.00025,19.32065]
[1779138016861,32.32,76859.26,13.6,0.46839,0.00025,19.32065]
[1779138019133,32.33,76865.8,13.6,0.47005,0.00025,19.32853]
[1779138023161,32.33,76870.35,13.6,0.4712,0.00025,19.33381]
[1779138028198,32.33,76870.85,13.6,0.47133,0.00025,19.33439]
[1779138033235,32.33,76872.47,13.6,0.47174,0.00025,19.33159]
[1779138035846,32.33,76872.52,13.6,0.47175,0.00025,19.33165]
[1779138035874,32.33,76872.52,13.6,0.47175,0.00025,19.33165]
[1779138036256,32.34,76876.92,13.6,0.47286,0.00025,19.33652]
[1779138043298,32.34,76877.63,13.6,0.47305,0.00025,19.3373]
[1779138043302,32.34,76877.63,13.6,0.47305,0.00025,19.3373]
[1779138043344,32.34,76877.63,13.6,0.47305,0.00025,19.3373]
[1779138043389,32.34,76877.63,13.6,0.47305,0.00025,19.33731]
[1779138045306,32.34,76881.36,13.6,0.474,0.00025,19.34131]
[1779138045880,32.34,76883.97,13.6,0.47466,0.00025,19.34404]
[1779138046320,32.34,76883.97,13.6,0.47466,0.00025,19.34404]
[1779138046330,32.34,76884.13,13.6,0.4747,0.00025,19.34421]
[1779138050794,32.35,76882.4,13.6,0.47427,0.00025,19.34242]
[1779138057408,32.36,76883.53,13.6,0.47456,0.00025,19.34363]
[1779138060905,32.36,76883.61,13.6,0.47459,0.00025,19.34373]
[1779138060921,32.36,76883.61,13.6,0.47459,0.00025,19.34373]
[1779138060933,32.36,76883.61,13.6,0.47459,0.00025,19.34373]
[1779138060941,32.36,76883.61,13.6,0.47459,0.00025,19.34373]
[1779138061092,32.36,76883.61,13.6,0.47459,0.00025,19.34373]
[1779138061436,32.36,76867.92,13.6,0.47062,0.00025,19.32652]
[1779138063450,32.36,76865.97,13.6,0.47013,0.00025,19.32426]
[1779138065097,32.37,76865.84,13.6,0.47009,0.00025,19.3241]
[1779138066480,32.37,76865.76,13.6,0.47007,0.00025,19.32401]
[1779138070810,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138072780,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138072917,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073163,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073193,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073224,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073244,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073343,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073404,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073469,32.37,76865.01,13.6,0.46989,0.00025,19.32314]
[1779138073471,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138073622,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138073666,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138073798,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138073869,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138073917,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138074019,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138074176,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138074221,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138074471,32.36,76865.01,13.6,0.46988,0.00025,19.32312]
[1779138074358,32.36,76812.3,13.6,0.45656,0.00025,19.25016]
[1779138074569,32.36,76812.3,13.6,0.45656,0.00025,19.25016]
[1779138074929,32.36,76812.3,13.6,0.45656,0.00025,19.25016]
[1779138075444,32.36,76812.3,13.6,0.45656,0.00025,19.25016]
[1779138075244,32.37,76802.44,13.6,0.45407,0.00025,19.23415]
[1779138076345,32.37,76797.39,13.6,0.4528,0.00025,19.22565]
[1779138077342,32.37,76797.39,13.6,0.4528,0.00025,19.22565]
[1779138077504,32.37,76797.39,13.6,0.4528,0.00025,19.22565]
[1779138077418,32.36,76797.39,13.6,0.4528,0.00025,19.22564]
[1779138078145,32.36,76797.39,13.6,0.4528,0.00025,19.22564]
[1779138078351,32.36,76797.34,13.6,0.45278,0.00025,19.22555]
[1779138079178,32.36,76797.34,13.6,0.45278,0.00025,19.22555]
[1779138079479,32.36,76797.34,13.6,0.45278,0.00025,19.22555]
[1779138080187,32.36,76799.37,13.6,0.4533,0.00025,19.22899]
[1779138080288,32.37,76799.66,13.6,0.45337,0.00025,19.22949]
[1779138081217,32.37,76799.66,13.6,0.45337,0.00025,19.22949]
[1779138081229,32.37,76799.66,13.6,0.45337,0.00025,19.22949]
[1779138081563,32.37,76799.66,13.6,0.45337,0.00025,19.2295]
[1779138081643,32.37,76799.66,13.6,0.45337,0.00025,19.2295]
[1779138082187,32.37,76799.86,13.6,0.45343,0.00025,19.22985]
[1779138082821,32.37,76799.86,13.6,0.45343,0.00025,19.22985]
[1779138082913,32.37,76804.28,13.6,0.45454,0.00025,19.23721]
[1779138085205,32.37,76805.81,13.6,0.45493,0.00025,19.23973]
[1779138085306,32.37,76806.0,13.6,0.45498,0.00025,19.24005]
[1779138086219,32.37,76806.0,13.6,0.45498,0.00025,19.24005]
[1779138088213,32.37,76805.88,13.6,0.45495,0.00025,19.23987]
[1779138088415,32.37,76805.88,13.6,0.45495,0.00025,19.23987]
[1779138088440,32.37,76805.88,13.6,0.45495,0.00025,19.23987]
[1779138088803,32.37,76805.88,13.6,0.45495,0.00025,19.23989]
[1779138088845,32.37,76798.14,13.6,0.453,0.00025,19.22699]
[1779138094156,32.38,76797.29,13.6,0.45278,0.00025,19.22095]
[1779138098023,32.38,76797.06,13.6,0.45273,0.00025,19.2206]
[1779138103740,32.39,76797.61,13.6,0.45289,0.00025,19.22165]
[1779138106535,32.4,76797.57,13.6,0.45288,0.00025,19.2216]
[1779138107768,32.4,76802.48,13.6,0.45413,0.00025,19.22988]
[1779138110594,32.4,76805.75,13.6,0.45495,0.00025,19.23528]
[1779138116852,32.4,76805.59,13.6,0.45492,0.00025,19.23505]
[1779138120860,32.41,76800.5,13.6,0.45365,0.00025,19.2267]
[1779138124888,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125601,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125633,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125666,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125719,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125856,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125990,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138125998,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138126474,32.42,76794.78,13.6,0.45222,0.00025,19.21705]
[1779138126556,32.42,76787.77,13.6,0.45045,0.00025,19.20483]
[1779138126902,32.42,76781.28,13.6,0.44882,0.00025,19.19318]
[1779138128605,32.42,76780.91,13.6,0.44873,0.00025,19.19251]
[1779138128856,32.42,76780.91,13.6,0.44873,0.00025,19.19251]
[1779138128996,32.42,76780.91,13.6,0.44873,0.00025,19.19251]
[1779138129015,32.42,76780.91,13.6,0.44873,0.00025,19.19251]
[1779138129374,32.42,76780.14,13.6,0.44853,0.00025,19.19108]
[1779138129928,32.42,76772.6,13.6,0.44663,0.00025,19.17708]
[1779138133773,32.42,76770.65,13.6,0.44615,0.00025,19.17343]
[1779138133880,32.42,76770.65,13.6,0.44615,0.00025,19.17343]
[1779138134074,32.42,76771.67,13.6,0.44641,0.00025,19.17537]
[1779138134648,32.42,76771.67,13.6,0.44641,0.00025,19.17537]
[1779138135407,32.42,76770.71,13.6,0.44617,0.00025,19.17355]
[1779138135754,32.42,76770.71,13.6,0.44617,0.00025,19.17355]
[1779138135970,32.42,76764.6,13.6,0.44463,0.00025,19.1618]
[1779138138074,32.42,76764.75,13.6,0.44467,0.00025,19.1621]
[1779138138811,32.42,76764.75,13.6,0.44467,0.00025,19.16212]
[1779138138850,32.42,76764.75,13.6,0.44467,0.00025,19.16212]
[1779138140360,32.42,76753.99,13.6,0.44197,0.00025,19.14077]
[1779138140858,32.42,76753.99,13.6,0.44197,0.00025,19.14077]
[1779138142805,32.42,76750.9,13.6,0.4412,0.00025,19.13447]
[1779138143074,32.42,76750.9,13.6,0.4412,0.00025,19.13447]
[1779138144602,32.42,76750.64,13.6,0.44113,0.00025,19.13394]
[1779138145212,32.42,76750.64,13.6,0.44113,0.00025,19.13394]
[1779138146192,32.42,76748.07,13.6,0.44049,0.00025,19.12863]
[1779138146203,32.42,76748.07,13.6,0.44049,0.00025,19.12863]
[1779138146258,32.42,76748.07,13.6,0.44049,0.00025,19.12863]
[1779138148520,32.42,76747.99,13.6,0.44047,0.00025,19.12846]
[1779138148524,32.42,76747.99,13.6,0.44047,0.00025,19.12846]
[1779138153893,32.42,76752.99,13.6,0.4417,0.00025,19.13402]
[1779138153979,32.42,76752.99,13.6,0.4417,0.00025,19.13402]
[1779138154208,32.42,76752.99,13.6,0.4417,0.00025,19.13402]
[1779138154321,32.42,76752.99,13.6,0.4417,0.00025,19.13402]
[1779138154447,32.42,76752.99,13.6,0.4417,0.00025,19.13402]
[1779138154512,32.42,76761.24,13.6,0.44377,0.00025,19.15055]
[1779138154775,32.42,76761.24,13.6,0.44377,0.00025,19.15055]
[1779138155329,32.42,76761.24,13.6,0.44377,0.00025,19.15055]
[1779138155361,32.42,76761.24,13.6,0.44377,0.00025,19.15055]
[1779138155367,32.42,76761.24,13.6,0.44377,0.00025,19.15055]
[1779138157550,32.42,76761.64,13.6,0.44387,0.00025,19.15133]
[1779138160734,32.42,76760.08,13.6,0.44348,0.00025,19.14827]
[1779138161055,32.42,76760.08,13.6,0.44348,0.00025,19.14827]
[1779138163282,32.42,76764.53,13.6,0.4446,0.00025,19.15702]
[1779138163586,32.42,76764.53,13.6,0.4446,0.00025,19.15702]
[1779138163632,32.42,76765.06,13.6,0.44473,0.00025,19.15802]
[1779138165331,32.42,76767.47,13.6,0.44534,0.00025,19.16267]
[1779138169037,32.41,76770.46,13.6,0.44608,0.00025,19.16833]
[1779138169830,32.41,76770.46,13.6,0.44608,0.00025,19.16833]
[1779138169857,32.41,76770.46,13.6,0.44608,0.00025,19.16833]
[1779138169939,32.41,76770.46,13.6,0.44608,0.00025,19.16833]
[1779138170184,32.41,76770.46,13.6,0.44608,0.00025,19.16833]
[1779138170211,32.41,76771.33,13.6,0.44629,0.00025,19.16997]
[1779138172225,32.41,76775.68,13.6,0.44739,0.00025,19.17816]
[1779138176847,32.42,76779.37,13.6,0.44832,0.00025,19.185]
[1779138178677,32.42,76779.22,13.6,0.44829,0.00025,19.18474]
[1779138179589,32.42,76779.22,13.6,0.44829,0.00025,19.18474]
[1779138183508,32.42,76780.57,13.6,0.44863,0.00025,19.18722]
[1779138183517,32.42,76780.57,13.6,0.44863,0.00025,19.18722]
[1779138183585,32.42,76780.57,13.6,0.44863,0.00025,19.18722]
[1779138183597,32.42,76780.57,13.6,0.44863,0.00025,19.18722]
[1779138183642,32.42,76780.57,13.6,0.44863,0.00025,19.18722]
[1779138184434,32.42,76781.93,13.6,0.44897,0.00025,19.1897]
[1779138184519,32.42,76781.93,13.6,0.44897,0.00025,19.1897]
[1779138184621,32.42,76796.45,13.6,0.45263,0.00025,19.21528]
[1779138186318,32.42,76796.87,13.6,0.45274,0.00025,19.21601]
[1779138187365,32.42,76797.61,13.6,0.45293,0.00025,19.21728]
[1779138187725,32.42,76798.39,13.6,0.45313,0.00025,19.21861]
[1779138189106,32.43,76800.04,13.6,0.45354,0.00025,19.2214]
[1779138190578,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138190666,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138190748,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138191169,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138191310,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138191341,32.43,76799.06,13.6,0.4533,0.00025,19.21977]
[1779138191359,32.43,76807.53,13.6,0.45544,0.00025,19.23378]
[1779138192499,32.43,76807.53,13.6,0.45544,0.00025,19.23378]
[1779138192523,32.43,76807.53,13.6,0.45544,0.00025,19.23378]
[1779138192550,32.43,76807.53,13.6,0.45544,0.00025,19.23378]
[1779138192589,32.43,76807.53,13.6,0.45544,0.00025,19.23378]
[1779138193246,32.43,76808.57,13.6,0.4557,0.00025,19.23547]
[1779138193364,32.43,76808.57,13.6,0.4557,0.00025,19.23547]
[1779138193490,32.43,76808.57,13.6,0.4557,0.00025,19.23547]
[1779138193522,32.43,76819.41,13.6,0.45843,0.00025,19.25248]
[1779138194561,32.43,76819.41,13.6,0.45843,0.00025,19.25248]
[1779138194625,32.43,76819.41,13.6,0.45843,0.00025,19.25248]
[1779138195162,32.43,76822.14,13.6,0.45912,0.00025,19.25663]
[1779138195203,32.43,76822.14,13.6,0.45912,0.00025,19.25663]
[1779138195210,32.43,76822.14,13.6,0.45912,0.00025,19.25663]
[1779138195638,32.43,76822.14,13.6,0.45912,0.00025,19.25663]
[1779138195410,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138195703,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138195796,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138195811,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138195816,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138196032,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138196433,32.43,76834.23,13.6,0.46217,0.00025,19.27428]
[1779138196508,32.43,76838.5,13.6,0.46325,0.00025,19.28025]
[1779138197180,32.43,76838.5,13.6,0.46325,0.00025,19.28025]
[1779138197248,32.43,76838.5,13.6,0.46325,0.00025,19.28025]
[1779138197576,32.43,76838.5,13.6,0.46325,0.00025,19.28025]
[1779138198158,32.43,76836.65,13.6,0.46278,0.00025,19.27768]
[1779138198235,32.43,76836.65,13.6,0.46278,0.00025,19.27768]
[1779138198726,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199007,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199017,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199490,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199615,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199627,32.43,76833.15,13.6,0.4619,0.00025,19.27275]
[1779138199570,32.43,76822.44,13.6,0.4592,0.00025,19.25708]
[1779138199799,32.43,76822.44,13.6,0.4592,0.00025,19.25708]
[1779138199847,32.43,76822.44,13.6,0.4592,0.00025,19.25708]
[1779138199873,32.43,76822.44,13.6,0.4592,0.00025,19.25708]
[1779138200006,32.43,76822.44,13.6,0.4592,0.00025,19.25708]
[1779138200437,32.43,76813.77,13.6,0.45701,0.00025,19.24375]
[1779138201388,32.43,76813.77,13.6,0.45701,0.00025,19.24375]
[1779138201618,32.43,76813.77,13.6,0.45701,0.00025,19.24375]
[1779138203159,32.43,76815.33,13.6,0.45741,0.00025,19.24621]
[1779138203196,32.43,76815.33,13.6,0.45741,0.00025,19.24621]
[1779138204063,32.43,76816.15,13.6,0.45762,0.00025,19.24749]
[1779138204528,32.43,76816.15,13.6,0.45762,0.00025,19.24749]
[1779138206930,32.44,76815.83,13.6,0.45754,0.00025,19.247]
[1779138208491,32.44,76815.83,13.6,0.45754,0.00025,19.247]
[1779138212833,32.44,76816.02,13.6,0.45759,0.00025,19.24731]
[1779138214453,32.44,76815.3,13.6,0.4574,0.00025,19.24155]
[1779138214535,32.44,76820.27,13.6,0.45865,0.00025,19.24921]
[1779138215557,32.44,76820.27,13.6,0.45865,0.00025,19.24921]
[1779138215604,32.44,76827.98,13.6,0.4606,0.00025,19.2607]
[1779138222592,32.44,76828.65,13.6,0.46077,0.00025,19.26169]
[1779138225063,32.44,76828.91,13.6,0.46083,0.00025,19.26207]
[1779138225068,32.44,76828.91,13.6,0.46083,0.00025,19.26207]
[1779138229601,32.44,76830.35,13.6,0.4612,0.00025,19.26417]
[1779138234473,32.45,76829.96,13.6,0.4611,0.00025,19.26362]
[1779138234489,32.45,76829.96,13.6,0.4611,0.00025,19.26362]
[1779138239711,32.45,76828.84,13.6,0.46082,0.00025,19.262]
[1779138244746,32.45,76829.65,13.6,0.46103,0.00025,19.26318]
[1779138249781,32.45,76829.81,13.6,0.46107,0.00025,19.26342]
[1779138254816,32.45,76829.5,13.6,0.46099,0.00025,19.26298]
[1779138257041,32.45,76829.5,13.6,0.46099,0.00025,19.26298]
[1779138257045,32.45,76829.5,13.6,0.46099,0.00025,19.26298]
[1779138262878,32.45,76831.8,13.6,0.46157,0.00025,19.2663]
[1779138267913,32.45,76832.53,13.6,0.46176,0.00025,19.26734]
[1779138272948,32.45,76832.36,13.6,0.4617,0.00025,19.26245]
[1779138277983,32.45,76832.16,13.6,0.46165,0.00025,19.26216]
[1779138280939,32.45,76832.08,13.6,0.46163,0.00025,19.26205]
[1779138280950,32.45,76832.08,13.6,0.46163,0.00025,19.26205]
[1779138286095,32.45,76830.87,13.6,0.46133,0.00025,19.26032]
[1779138287046,32.45,76822.33,13.6,0.45918,0.00025,19.24776]
[1779138293088,32.45,76820.14,13.6,0.45863,0.00025,19.24446]
[1779138299130,32.46,76820.12,13.6,0.45863,0.00025,19.24445]
[1779138304165,32.46,76819.29,13.6,0.45842,0.00025,19.24319]
[1779138306775,32.46,76819.36,13.6,0.45844,0.00025,19.2433]
[1779138308070,32.46,76819.09,13.6,0.45837,0.00025,19.2429]
[1779138308442,32.46,76819.09,13.6,0.45837,0.00025,19.2429]
[1779138309011,32.46,76819.12,13.6,0.45838,0.00025,19.24295]
[1779138312177,32.46,76821.0,13.6,0.45885,0.00025,19.24581]
[1779138317256,32.46,76824.0,13.6,0.45961,0.00025,19.25032]
[1779138320403,32.46,76823.18,13.6,0.4594,0.00025,19.2491]
[1779138320499,32.46,76828.59,13.6,0.46077,0.00025,19.25709]
[1779138321997,32.46,76828.16,13.6,0.46066,0.00025,19.25646]
[1779138328064,32.46,76827.19,13.6,0.46042,0.00025,19.25505]
[1779138329808,32.46,76825.33,13.6,0.45995,0.00025,19.25231]
[1779138329832,32.46,76825.33,13.6,0.45995,0.00025,19.25231]
[1779138330107,32.46,76825.33,13.6,0.45995,0.00025,19.25231]
[1779138330562,32.46,76825.33,13.6,0.45995,0.00025,19.25231]
[1779138330587,32.46,76825.33,13.6,0.45995,0.00025,19.25231]
[1779138330594,32.46,76819.25,13.6,0.45842,0.00025,19.24317]
[1779138331317,32.46,76819.25,13.6,0.45842,0.00025,19.24317]
[1779138332292,32.46,76819.19,13.6,0.45839,0.00025,19.23843]
[1779138333959,32.46,76815.76,13.6,0.45753,0.00025,19.23315]
[1779138334169,32.46,76815.76,13.6,0.45753,0.00025,19.23315]
[1779138334567,32.46,76815.76,13.6,0.45753,0.00025,19.23315]
[1779138334637,32.46,76815.76,13.6,0.45753,0.00025,19.23315]
[1779138335471,32.46,76815.76,13.6,0.45753,0.00025,19.23315]
[1779138336636,32.46,76814.38,13.6,0.45718,0.00025,19.23101]
[1779138336678,32.46,76814.38,13.6,0.45718,0.00025,19.23101]
[1779138336708,32.46,76814.38,13.6,0.45718,0.00025,19.23101]
[1779138336711,32.46,76814.38,13.6,0.45718,0.00025,19.23101]
[1779138336831,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138336851,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138336934,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138336953,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138337111,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138337727,32.46,76814.35,13.6,0.45717,0.00025,19.23096]
[1779138337396,32.47,76803.41,13.6,0.45442,0.00025,19.2134]
[1779138338403,32.46,76798.16,13.6,0.4531,0.00025,19.20463]
[1779138340679,32.46,76797.31,13.6,0.45288,0.00025,19.20318]
[1779138343613,32.46,76796.55,13.6,0.45269,0.00025,19.20188]
[1779138345177,32.46,76796.62,13.6,0.4527,0.00025,19.20198]
[1779138349625,32.46,76797.26,13.6,0.45286,0.00025,19.20305]
[1779138355492,32.45,76801.55,13.6,0.45393,0.00025,19.21021]
[1779138355522,32.45,76802.17,13.6,0.45409,0.00025,19.21124]
[1779138357159,32.45,76802.34,13.6,0.45413,0.00025,19.21153]
[1779138359221,32.45,76802.34,13.6,0.45413,0.00025,19.21153]
[1779138359811,32.45,76802.34,13.6,0.45413,0.00025,19.21153]
[1779138361739,32.46,76803.04,13.6,0.45432,0.00025,19.21273]
[1779138363335,32.46,76802.52,13.6,0.45419,0.00025,19.21189]
[1779138369620,32.47,76802.02,13.6,0.45407,0.00025,19.21112]
[1779138370784,32.47,76802.02,13.6,0.45407,0.00025,19.21112]
[1779138370789,32.47,76802.02,13.6,0.45407,0.00025,19.21112]
[1779138370905,32.47,76802.02,13.6,0.45407,0.00025,19.21112]
[1779138370969,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138370980,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138371024,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138371076,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138371088,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138371813,32.47,76802.26,13.6,0.45414,0.00025,19.21153]
[1779138371856,32.47,76810.14,13.6,0.45612,0.00025,19.22435]
[1779138372971,32.47,76809.87,13.6,0.45605,0.00025,19.22393]
[1779138376170,32.47,76811.61,13.6,0.45649,0.00025,19.22671]
[1779138381704,32.47,76814.95,13.6,0.45734,0.00025,19.23198]
[1779138386739,32.48,76814.97,13.6,0.45735,0.00025,19.23202]
[1779138391774,32.48,76815.13,13.6,0.45738,0.00025,19.22763]
[1779138396561,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396573,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396597,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396631,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396638,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396703,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396765,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396832,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396877,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396949,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396967,32.48,76815.57,13.6,0.45749,0.00025,19.22832]
[1779138396903,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397062,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397079,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397115,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397318,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397503,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397608,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397772,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397790,32.48,76792.3,13.6,0.45163,0.00025,19.19009]
[1779138397891,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398382,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398477,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398633,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398848,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398894,32.48,76767.59,13.6,0.44542,0.00025,19.14496]
[1779138398878,32.48,76771.73,13.6,0.44645,0.00025,19.15283]
[1779138401989,32.47,76771.79,13.6,0.44646,0.00025,19.15288]
[1779138402009,32.47,76771.79,13.6,0.44646,0.00025,19.15288]
[1779138402242,32.47,76771.79,13.6,0.44646,0.00025,19.15288]
[1779138402457,32.47,76771.79,13.6,0.44646,0.00025,19.15288]
[1779138402867,32.47,76777.98,13.6,0.44801,0.00025,19.16441]
[1779138406895,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407143,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407159,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407193,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407272,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407377,32.46,76783.01,13.6,0.44927,0.00025,19.17351]
[1779138407902,32.46,76789.07,13.6,0.45079,0.00025,19.1843]
[1779138408909,32.46,76795.04,13.6,0.4523,0.00025,19.19465]
[1779138409345,32.46,76795.04,13.6,0.4523,0.00025,19.19465]
[1779138414951,32.46,76798.44,13.6,0.45314,0.00025,19.20039]
[1779138417483,32.46,76798.87,13.6,0.45325,0.00025,19.2011]
[1779138419852,32.46,76799.46,13.6,0.45339,0.00025,19.20207]
[1779138421818,32.45,76799.5,13.6,0.4534,0.00025,19.20212]
[1779138422801,32.45,76799.48,13.6,0.4534,0.00025,19.20208]
[1779138426012,32.45,76799.1,13.6,0.4533,0.00025,19.20144]
[1779138432072,32.46,76798.89,13.6,0.45325,0.00025,19.20113]
[1779138438114,32.46,76800.68,13.6,0.45372,0.00025,19.2042]
[1779138445163,32.47,76798.65,13.6,0.45322,0.00025,19.20087]
[1779138446046,32.47,76798.65,13.6,0.45322,0.00025,19.20087]
[1779138446074,32.47,76798.65,13.6,0.45322,0.00025,19.20087]
[1779138446083,32.47,76798.65,13.6,0.45322,0.00025,19.20087]
[1779138452212,32.48,76794.23,13.6,0.4521,0.00025,19.18874]
[1779138457251,32.48,76792.68,13.6,0.45172,0.00025,19.1861]
[1779138462934,32.48,76793.41,13.6,0.45191,0.00025,19.18739]
[1779138463076,32.48,76793.92,13.6,0.45204,0.00025,19.18828]
[1779138464934,32.48,76793.99,13.6,0.45205,0.00025,19.1884]
[1779138470342,32.49,76794.1,13.6,0.45209,0.00025,19.18866]
[1779138471589,32.49,76794.1,13.6,0.45209,0.00025,19.18866]
[1779138481624,32.5,76794.19,13.6,0.45213,0.00025,19.18887]
[1779138481802,32.5,76794.19,13.6,0.45213,0.00025,19.18887]
[1779138488437,32.51,76799.53,13.6,0.45349,0.00025,19.19803]
[1779138488464,32.51,76799.53,13.6,0.45349,0.00025,19.19803]
[1779138488524,32.51,76799.53,13.6,0.45349,0.00025,19.19803]
[1779138488586,32.51,76801.1,13.6,0.45389,0.00025,19.20067]
[1779138490717,32.51,76801.63,13.6,0.45402,0.00025,19.20155]
[1779138490813,32.51,76802.08,13.6,0.45414,0.00025,19.20232]
[1779138491280,32.51,76802.08,13.6,0.45414,0.00025,19.20232]
[1779138496525,32.52,76804.17,13.6,0.45467,0.00025,19.2058]
[1779138501560,32.52,76804.44,13.6,0.45475,0.00025,19.20628]
[1779138502596,32.52,76804.44,13.6,0.45475,0.00025,19.20628]
[1779138502732,32.52,76804.44,13.6,0.45475,0.00025,19.20628]
[1779138502839,32.52,76804.44,13.6,0.45475,0.00025,19.20628]
[1779138503572,32.52,76804.48,13.6,0.45476,0.00025,19.20636]
[1779138504018,32.52,76804.48,13.6,0.45476,0.00025,19.20636]
[1779138504069,32.52,76811.05,13.6,0.45641,0.00025,19.21694]
[1779138504744,32.52,76821.41,13.6,0.45902,0.00025,19.23296]
[1779138510628,32.52,76822.82,13.6,0.45937,0.00025,19.23507]
[1779138515663,32.52,76822.78,13.6,0.45935,0.00025,19.23035]
[1779138520698,32.52,76822.57,13.6,0.4593,0.00025,19.23003]
[1779138525733,32.52,76822.37,13.6,0.45925,0.00025,19.22972]
[1779138531578,32.52,76822.39,13.6,0.45925,0.00025,19.22975]
[1779138531620,32.52,76822.39,13.6,0.45925,0.00025,19.22975]
[1779138531774,32.52,76822.39,13.6,0.45925,0.00025,19.22975]
[1779138531775,32.52,76823.04,13.6,0.45941,0.00025,19.23072]
[1779138533487,32.52,76825.67,13.6,0.46008,0.00025,19.23462]
[1779138533867,32.52,76825.67,13.6,0.46008,0.00025,19.23462]
[1779138534110,32.52,76825.67,13.6,0.46008,0.00025,19.23462]
[1779138534596,32.52,76828.8,13.6,0.46086,0.00025,19.2392]
[1779138543113,32.52,76828.61,13.6,0.46082,0.00025,19.23894]
[1779138546885,32.52,76830.51,13.6,0.4613,0.00025,19.24169]
[1779138551917,32.53,76833.31,13.6,0.46201,0.00025,19.2457]
[1779138555423,32.53,76834.86,13.6,0.4624,0.00025,19.24789]
[1779138555430,32.53,76834.86,13.6,0.4624,0.00025,19.24789]
[1779138555465,32.53,76834.86,13.6,0.4624,0.00025,19.24789]
[1779138561023,32.53,76838.81,13.6,0.4634,0.00025,19.25339]
[1779138566058,32.54,76841.73,13.6,0.46414,0.00025,19.25739]
[1779138571093,32.54,76840.58,13.6,0.46385,0.00025,19.2512]
[1779138574031,32.54,76840.54,13.6,0.46384,0.00025,19.25116]
[1779138574036,32.54,76840.54,13.6,0.46384,0.00025,19.25116]
[1779138582170,32.55,76839.05,13.6,0.46347,0.00025,19.24916]
[1779138588212,32.55,76839.21,13.6,0.46352,0.00025,19.2494]
[1779138593247,32.55,76838.45,13.6,0.46333,0.00025,19.24838]
[1779138599289,32.56,76838.58,13.6,0.46337,0.00025,19.24858]
[1779138604324,32.56,76838.42,13.6,0.46333,0.00025,19.24838]
[1779138607598,32.56,76838.27,13.6,0.46329,0.00025,19.24818]
[1779138607627,32.56,76838.27,13.6,0.46329,0.00025,19.24818]
[1779138607685,32.56,76838.27,13.6,0.46329,0.00025,19.24818]
[1779138607858,32.56,76838.27,13.6,0.46329,0.00025,19.24818]
[1779138608664,32.56,76838.24,13.6,0.46329,0.00025,19.24815]
[1779138608765,32.56,76828.93,13.6,0.46094,0.00025,19.23502]
[1779138611091,32.56,76828.78,13.6,0.46091,0.00025,19.2348]
[1779138611373,32.56,76823.85,13.6,0.45967,0.00025,19.22757]
[1779138617415,32.56,76821.21,13.6,0.459,0.00025,19.22361]
[1779138623493,32.56,76821.43,13.6,0.45905,0.00025,19.22394]
[1779138626478,32.56,76826.68,13.6,0.46037,0.00025,19.23171]
[1779138628530,32.56,76827.01,13.6,0.46045,0.00025,19.23219]
[1779138628561,32.56,76827.01,13.6,0.46045,0.00025,19.23219]
[1779138628695,32.56,76827.01,13.6,0.46045,0.00025,19.23219]
[1779138629499,32.56,76831.65,13.6,0.46162,0.00025,19.23889]
[1779138632807,32.56,76833.82,13.6,0.46216,0.00025,19.23731]
[1779138633061,32.56,76833.82,13.6,0.46216,0.00025,19.23731]
[1779138633527,32.56,76840.5,13.6,0.46384,0.00025,19.24655]
[1779138637668,32.56,76842.38,13.6,0.46432,0.00025,19.2491]
[1779138637676,32.56,76842.38,13.6,0.46432,0.00025,19.2491]
[1779138637690,32.56,76842.38,13.6,0.46432,0.00025,19.2491]
[1779138637858,32.56,76842.38,13.6,0.46432,0.00025,19.2491]
[1779138639018,32.56,76842.44,13.6,0.46433,0.00025,19.24919]
[1779138639119,32.56,76828.87,13.6,0.46092,0.00025,19.23027]
[1779138639491,32.56,76828.87,13.6,0.46092,0.00025,19.23027]
[1779138644605,32.56,76829.28,13.6,0.46102,0.00025,19.23087]
[1779138653668,32.56,76829.71,13.6,0.46113,0.00025,19.23148]
[1779138663916,32.56,76829.61,13.6,0.4611,0.00025,19.23133]
[1779138664832,32.56,76828.07,13.6,0.46071,0.00025,19.22909]
[1779138664834,32.56,76828.07,13.6,0.46071,0.00025,19.22909]
[1779138665752,32.56,76823.4,13.6,0.45954,0.00025,19.22222]
[1779138669694,32.56,76823.51,13.6,0.45956,0.00025,19.22239]
[1779138669701,32.56,76823.51,13.6,0.45956,0.00025,19.22239]
[1779138672001,32.56,76820.51,13.6,0.45881,0.00025,19.21789]
[1779138672406,32.56,76818.63,13.6,0.45834,0.00025,19.21504]
[1779138675109,32.56,76818.8,13.6,0.45838,0.00025,19.2153]
[1779138675370,32.56,76818.74,13.6,0.45837,0.00025,19.21521]
[1779138675399,32.56,76818.74,13.6,0.45837,0.00025,19.21521]
[1779138675423,32.56,76818.74,13.6,0.45837,0.00025,19.21521]
[1779138675733,32.56,76818.74,13.6,0.45837,0.00025,19.21521]
[1779138676232,32.56,76818.74,13.6,0.45837,0.00025,19.21521]
[1779138676251,32.56,76806.32,13.6,0.45524,0.00025,19.19569]
[1779138676393,32.56,76806.32,13.6,0.45524,0.00025,19.19569]
[1779138677034,32.56,76806.32,13.6,0.45524,0.00025,19.19569]
[1779138677133,32.56,76806.32,13.6,0.45524,0.00025,19.19569]
[1779138677237,32.56,76801.28,13.6,0.45398,0.00025,19.18744]
[1779138677836,32.56,76796.22,13.6,0.4527,0.00025,19.17895]
[1779138683923,32.56,76796.22,13.6,0.4527,0.00025,19.17892]
[1779138684816,32.55,76796.32,13.6,0.45272,0.00025,19.17907]
[1779138684876,32.55,76796.32,13.6,0.45272,0.00025,19.17907]
[1779138684948,32.55,76796.32,13.6,0.45272,0.00025,19.17907]
[1779138685011,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138685863,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138685886,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138685941,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138686095,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138686133,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138686266,32.55,76803.8,13.6,0.4546,0.00025,19.19153]
[1779138686180,32.55,76812.2,13.6,0.45671,0.00025,19.20503]
[1779138687175,32.55,76812.2,13.6,0.45671,0.00025,19.20503]
[1779138687726,32.55,76813.33,13.6,0.457,0.00025,19.20681]
[1779138688327,32.56,76813.72,13.6,0.4571,0.00025,19.20742]
[1779138690663,32.56,76814.18,13.6,0.45721,0.00025,19.20814]
[1779138690939,32.56,76814.18,13.6,0.45721,0.00025,19.20814]
[1779138692486,32.56,76818.44,13.6,0.45827,0.00025,19.21007]
[1779138694184,32.56,76820.63,13.6,0.45882,0.00025,19.21339]
[1779138694359,32.56,76821.19,13.6,0.45897,0.00025,19.21424]
[1779138695446,32.56,76822.64,13.6,0.45933,0.00025,19.21641]
[1779138695549,32.56,76822.64,13.6,0.45933,0.00025,19.21641]
[1779138702021,32.56,76824.79,13.6,0.45987,0.00025,19.21961]
[1779138707056,32.56,76824.63,13.6,0.45983,0.00025,19.21938]
[1779138712091,32.56,76824.7,13.6,0.45985,0.00025,19.21948]
[1779138717126,32.56,76825.11,13.6,0.45995,0.00025,19.22009]
[1779138719936,32.56,76828.45,13.6,0.46079,0.00025,19.22498]
[1779138720215,32.56,76828.45,13.6,0.46079,0.00025,19.22498]
[1779138720270,32.56,76833.01,13.6,0.46194,0.00025,19.23151]
[1779138723118,32.56,76834.14,13.6,0.46223,0.00025,19.23311]
[1779138728206,32.56,76833.67,13.6,0.46211,0.00025,19.23247]
[1779138733243,32.56,76836.57,13.6,0.46285,0.00025,19.23654]
[1779138735306,32.56,76836.38,13.6,0.4628,0.00025,19.23628]
[1779138735315,32.56,76836.38,13.6,0.4628,0.00025,19.23628]
[1779138738486,32.57,76836.25,13.6,0.46277,0.00025,19.23611]
[1779138744321,32.57,76836.61,13.6,0.46287,0.00025,19.23663]
[1779138750949,32.57,76836.56,13.6,0.46286,0.00025,19.23658]
[1779138755528,32.57,76836.57,13.6,0.46285,0.00025,19.23196]
[1779138755604,32.57,76836.57,13.6,0.46285,0.00025,19.23196]
[1779138755967,32.57,76836.57,13.6,0.46285,0.00025,19.23196]
[1779138755972,32.57,76836.57,13.6,0.46285,0.00025,19.23196]
[1779138757264,32.57,76836.57,13.6,0.46285,0.00025,19.23195]
[1779138757294,32.57,76840.88,13.6,0.46394,0.00025,19.23786]
[1779138757624,32.57,76840.88,13.6,0.46394,0.00025,19.23786]
[1779138758083,32.57,76840.88,13.6,0.46394,0.00025,19.23786]
[1779138758244,32.57,76840.88,13.6,0.46394,0.00025,19.23786]
[1779138758333,32.57,76846.76,13.6,0.46542,0.00025,19.24568]
[1779138759060,32.57,76846.76,13.6,0.46542,0.00025,19.24568]
[1779138759232,32.57,76846.76,13.6,0.46542,0.00025,19.24568]
[1779138759403,32.57,76849.63,13.6,0.46614,0.00025,19.2494]
[1779138764467,32.56,76849.77,13.6,0.46616,0.00025,19.24954]
[1779138769502,32.56,76850.15,13.6,0.46625,0.00025,19.24999]
[1779138773410,32.55,76850.73,13.6,0.46639,0.00025,19.25071]
[1779138773476,32.55,76850.73,13.6,0.46639,0.00025,19.25071]
[1779138773731,32.55,76850.73,13.6,0.46639,0.00025,19.25071]
[1779138774537,32.55,76862.21,13.6,0.46928,0.00025,19.26489]
[1779138778715,32.54,76860.92,13.6,0.46895,0.00025,19.26332]
[1779138780181,32.54,76861.24,13.6,0.46903,0.00025,19.2637]
[1779138780211,32.54,76861.24,13.6,0.46903,0.00025,19.2637]
[1779138780290,32.54,76861.24,13.6,0.46903,0.00025,19.2637]
[1779138780298,32.54,76861.24,13.6,0.46903,0.00025,19.2637]
[1779138780360,32.54,76861.24,13.6,0.46903,0.00025,19.2637]
[1779138780490,32.54,76862.1,13.6,0.46924,0.00025,19.26472]
[1779138780696,32.54,76862.1,13.6,0.46924,0.00025,19.26472]
[1779138780986,32.54,76862.1,13.6,0.46924,0.00025,19.26472]
[1779138781251,32.54,76862.1,13.6,0.46924,0.00025,19.26472]
[1779138781307,32.54,76862.1,13.6,0.46924,0.00025,19.26472]
[1779138781306,32.54,76867.9,13.6,0.47071,0.00025,19.27151]
[1779138781555,32.54,76867.9,13.6,0.47071,0.00025,19.27151]
[1779138782015,32.54,76867.9,13.6,0.47071,0.00025,19.27151]
[1779138782130,32.54,76867.9,13.6,0.47071,0.00025,19.27151]
[1779138782344,32.54,76875.95,13.6,0.47274,0.00025,19.28051]
[1779138782593,32.54,76875.95,13.6,0.47274,0.00025,19.28051]
[1779138783852,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138783930,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138783981,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138784045,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138784056,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138784242,32.54,76879.82,13.6,0.47372,0.00025,19.28466]
[1779138784342,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138784692,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138784743,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138784859,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138785013,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138785129,32.53,76881.37,13.6,0.4741,0.00025,19.28628]
[1779138785150,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138785482,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138785532,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138785872,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138785899,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138786082,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138786115,32.53,76898.24,13.6,0.47836,0.00025,19.30282]
[1779138786169,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786378,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786743,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786784,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786873,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786885,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786890,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138786944,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138787167,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138787344,32.53,76908.6,13.6,0.48098,0.00025,19.31189]
[1779138787865,32.53,76911.95,13.6,0.48183,0.00025,19.31464]
[1779138787882,32.53,76923.84,13.6,0.48483,0.00025,19.32371]
[1779138788820,32.53,76923.84,13.6,0.48483,0.00025,19.32371]
[1779138788884,32.53,76923.84,13.6,0.48483,0.00025,19.32371]
[1779138788900,32.53,76923.84,13.6,0.48483,0.00025,19.32371]
[1779138789234,32.53,76936.75,13.6,0.4881,0.00025,19.33232]
[1779138789616,32.53,76936.75,13.6,0.4881,0.00025,19.33232]
[1779138789702,32.53,76936.75,13.6,0.4881,0.00025,19.33232]
[1779138789778,32.53,76936.75,13.6,0.4881,0.00025,19.33232]
[1779138789796,32.53,76936.75,13.6,0.4881,0.00025,19.33232]
[1779138789981,32.53,76943.58,13.6,0.48982,0.00025,19.33636]
[1779138790499,32.53,76943.58,13.6,0.48982,0.00025,19.33636]
[1779138791000,32.53,76953.2,13.6,0.49226,0.00025,19.34142]
[1779138791419,32.53,76953.2,13.6,0.49226,0.00025,19.34142]
[1779138792083,32.53,76953.2,13.6,0.49226,0.00025,19.34142]
[1779138792126,32.53,76953.2,13.6,0.49226,0.00025,19.34142]
[1779138792154,32.53,76953.2,13.6,0.49226,0.00025,19.34142]
[1779138792256,32.53,76954.47,13.6,0.49258,0.00025,19.34204]
[1779138793058,32.53,76954.47,13.6,0.49258,0.00025,19.34204]
[1779138793330,32.53,76954.47,13.6,0.49258,0.00025,19.34204]
[1779138793368,32.53,76960.01,13.6,0.49398,0.00025,19.34458]
[1779138794171,32.53,76960.01,13.6,0.49398,0.00025,19.34458]
[1779138794258,32.53,76960.01,13.6,0.49398,0.00025,19.34458]
[1779138795525,32.52,76962.61,13.6,0.49463,0.00025,19.34568]
[1779138797760,32.52,76963.71,13.6,0.49491,0.00025,19.34614]
[1779138797818,32.52,76963.71,13.6,0.49491,0.00025,19.34614]
[1779138797851,32.52,76963.26,13.6,0.4948,0.00025,19.34595]
[1779138798883,32.52,76963.26,13.6,0.4948,0.00025,19.34595]
[1779138798892,32.52,76963.26,13.6,0.4948,0.00025,19.34595]
[1779138798992,32.52,76963.26,13.6,0.4948,0.00025,19.34595]
[1779138799093,32.52,76958.96,13.6,0.49371,0.00025,19.34411]
[1779138801042,32.52,76958.03,13.6,0.49347,0.00025,19.34369]
[1779138801258,32.51,76961.72,13.6,0.4944,0.00025,19.34531]
[1779138801729,32.51,76952.38,13.6,0.49204,0.00025,19.34101]
[1779138803743,32.51,76946.09,13.6,0.49045,0.00025,19.33774]
[1779138804747,32.51,76946.09,13.6,0.49045,0.00025,19.33774]
[1779138806658,32.51,76942.41,13.6,0.48952,0.00025,19.33568]
[1779138811800,32.5,76938.21,13.6,0.48844,0.00025,19.32855]
[1779138816835,32.5,76941.05,13.6,0.48916,0.00025,19.33024]
[1779138817949,32.5,76941.05,13.6,0.48916,0.00025,19.33024]
[1779138821459,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821640,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821684,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821689,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821756,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821791,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821792,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821881,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138821896,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138822019,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138822032,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138822043,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138822084,32.49,76938.95,13.6,0.48863,0.00025,19.32899]
[1779138822135,32.49,76917.24,13.6,0.48313,0.00025,19.31411]
[1779138822588,32.49,76917.24,13.6,0.48313,0.00025,19.31411]
[1779138822722,32.49,76917.24,13.6,0.48313,0.00025,19.31411]
[1779138823090,32.49,76917.24,13.6,0.48313,0.00025,19.31411]
[1779138823110,32.49,76891.46,13.6,0.4766,0.00025,19.29168]
[1779138823459,32.49,76891.46,13.6,0.4766,0.00025,19.29168]
[1779138823609,32.49,76891.46,13.6,0.4766,0.00025,19.29168]
[1779138823680,32.49,76891.46,13.6,0.4766,0.00025,19.29168]
[1779138824264,32.49,76894.6,13.6,0.4774,0.00025,19.29469]
[1779138824847,32.49,76894.6,13.6,0.4774,0.00025,19.29469]
[1779138825032,32.49,76894.6,13.6,0.4774,0.00025,19.29469]
[1779138825052,32.49,76894.6,13.6,0.4774,0.00025,19.29469]
[1779138826642,32.49,76893.96,13.6,0.47724,0.00025,19.29408]
[1779138827270,32.49,76893.96,13.6,0.47724,0.00025,19.29408]
[1779138827288,32.49,76893.96,13.6,0.47724,0.00025,19.29408]
[1779138827306,32.49,76893.96,13.6,0.47724,0.00025,19.29408]
[1779138827374,32.49,76893.96,13.6,0.47724,0.00025,19.29408]
[1779138827374,32.49,76893.65,13.6,0.47716,0.00025,19.29379]
[1779138827917,32.49,76889.03,13.6,0.47599,0.00025,19.2893]
[1779138828924,32.49,76884.03,13.6,0.47473,0.00025,19.28426]
[1779138829456,32.49,76884.03,13.6,0.47473,0.00025,19.28426]
[1779138830131,32.49,76884.03,13.6,0.47473,0.00025,19.28426]
[1779138833818,32.49,76882.58,13.6,0.47436,0.00025,19.28276]
[1779138835068,32.49,76882.57,13.6,0.47435,0.00025,19.28275]
[1779138835070,32.49,76881.83,13.6,0.47417,0.00025,19.28197]
[1779138841008,32.48,76881.84,13.6,0.47416,0.00025,19.28194]
[1779138844899,32.47,76882.95,13.6,0.47443,0.00025,19.28308]
[1779138845038,32.47,76882.45,13.6,0.4743,0.00025,19.28256]
[1779138846045,32.47,76877.27,13.6,0.47299,0.00025,19.27706]
[1779138846980,32.47,76877.27,13.6,0.47299,0.00025,19.27706]
[1779138847052,32.47,76878.04,13.6,0.47319,0.00025,19.27788]
[1779138848537,32.47,76880.0,13.6,0.47368,0.00025,19.27997]
[1779138849066,32.47,76880.26,13.6,0.47374,0.00025,19.28024]
[1779138851299,32.47,76879.56,13.6,0.47357,0.00025,19.2795]
[1779138851400,32.47,76880.44,13.6,0.47379,0.00025,19.28043]
[1779138857122,32.45,76880.81,13.6,0.47387,0.00025,19.28077]
[1779138862157,32.44,76882.26,13.6,0.47422,0.00025,19.28226]
[1779138867212,32.43,76884.53,13.6,0.47479,0.00025,19.28458]
[1779138867266,32.43,76883.02,13.6,0.47441,0.00025,19.28302]
[1779138868199,32.43,76876.77,13.6,0.47282,0.00025,19.27637]
[1779138868819,32.43,76876.77,13.6,0.47282,0.00025,19.27637]
[1779138869207,32.43,76871.35,13.6,0.47145,0.00025,19.27036]
[1779138870548,32.43,76869.92,13.6,0.47108,0.00025,19.26873]
[1779138870589,32.43,76869.92,13.6,0.47108,0.00025,19.26873]
[1779138871220,32.43,76863.59,13.6,0.46947,0.00025,19.2567]
[1779138876255,32.42,76864.04,13.6,0.46958,0.00025,19.2572]
[1779138877031,32.42,76864.04,13.6,0.46958,0.00025,19.2572]
[1779138883304,32.41,76864.68,13.6,0.46973,0.00025,19.25792]
[1779138888339,32.41,76864.68,13.6,0.46972,0.00025,19.2579]
[1779138893374,32.4,76864.51,13.6,0.46967,0.00025,19.25767]
[1779138894131,32.4,76864.51,13.6,0.46967,0.00025,19.25767]
[1779138899416,32.39,76864.53,13.6,0.46967,0.00025,19.25767]
[1779138901050,32.39,76864.3,13.6,0.46961,0.00025,19.25739]
[1779138906465,32.39,76870.28,13.6,0.47112,0.00025,19.26433]
[1779138907922,32.39,76870.99,13.6,0.4713,0.00025,19.26514]
[1779138909332,32.39,76874.07,13.6,0.47208,0.00025,19.26859]
[1779138909398,32.39,76874.07,13.6,0.47208,0.00025,19.26859]
[1779138909486,32.39,76878.8,13.6,0.47328,0.00025,19.27376]
[1779138914521,32.39,76879.82,13.6,0.47354,0.00025,19.27485]
[1779138917616,32.39,76879.81,13.6,0.47354,0.00025,19.27484]
[1779138918001,32.38,76881.93,13.6,0.47407,0.00025,19.27708]
[1779138918550,32.38,76877.0,13.6,0.47282,0.00025,19.27181]
[1779138919954,32.38,76877.0,13.6,0.47282,0.00025,19.27181]
[1779138919978,32.38,76881.53,13.6,0.47397,0.00025,19.27666]
[1779138920760,32.38,76881.53,13.6,0.47397,0.00025,19.27666]
[1779138920856,32.38,76882.88,13.6,0.47431,0.00025,19.27807]
[1779138926606,32.38,76882.42,13.6,0.4742,0.00025,19.27759]
[1779138928277,32.38,76882.42,13.6,0.4742,0.00025,19.27759]
[1779138928399,32.38,76882.42,13.6,0.4742,0.00025,19.27759]
[1779138928450,32.38,76882.42,13.6,0.4742,0.00025,19.27759]
[1779138929149,32.38,76882.25,13.6,0.47415,0.00025,19.27741]
[1779138929220,32.38,76876.03,13.6,0.47257,0.00025,19.27074]
[1779138929628,32.38,76868.45,13.6,0.47065,0.00025,19.2622]
[1779138934664,32.38,76870.16,13.6,0.47107,0.00025,19.2595]
[1779138936298,32.38,76870.16,13.6,0.47107,0.00025,19.2595]
[1779138938276,32.38,76873.66,13.6,0.47195,0.00025,19.26344]
[1779138943727,32.37,76874.92,13.6,0.47227,0.00025,19.26483]
[1779138947757,32.37,76879.9,13.6,0.47353,0.00025,19.27023]
[1779138948763,32.37,76885.56,13.6,0.47497,0.00025,19.27614]
[1779138951735,32.37,76886.49,13.6,0.47521,0.00025,19.27709]
[1779138957842,32.37,76889.08,13.6,0.47587,0.00025,19.2797]
[1779138962811,32.37,76888.91,13.6,0.47582,0.00025,19.27953]
[1779138962864,32.37,76889.27,13.6,0.47592,0.00025,19.27989]
[1779138965564,32.37,76887.14,13.6,0.47537,0.00025,19.27775]
[1779138966413,32.37,76887.14,13.6,0.47537,0.00025,19.27775]
[1779138966522,32.37,76882.71,13.6,0.47424,0.00025,19.27319]
[1779138970688,32.37,76881.96,13.6,0.47405,0.00025,19.2724]
[1779138970942,32.37,76880.51,13.6,0.47368,0.00025,19.27087]
[1779138975977,32.37,76883.44,13.6,0.47443,0.00025,19.27395]
[1779138980692,32.37,76881.21,13.6,0.47386,0.00025,19.27161]
[1779138980793,32.37,76881.21,13.6,0.47386,0.00025,19.27161]
[1779138983216,32.37,76881.21,13.6,0.47386,0.00025,19.27161]
[1779138987059,32.37,76885.61,13.6,0.47498,0.00025,19.27618]
[1779138992093,32.36,76888.68,13.6,0.47575,0.00025,19.27464]
[1779138997128,32.36,76888.67,13.6,0.47575,0.00025,19.27462]
[1779139002163,32.36,76888.33,13.6,0.47566,0.00025,19.27428]
[1779139003261,32.36,76888.33,13.6,0.47566,0.00025,19.27428]
[1779139008888,32.37,76890.77,13.6,0.47629,0.00025,19.27672]
[1779139009001,32.37,76890.77,13.6,0.47629,0.00025,19.27672]
[1779139011226,32.37,76896.78,13.6,0.47782,0.00025,19.28249]
[1779139015716,32.37,76898.47,13.6,0.47825,0.00025,19.28407]
[1779139018722,32.38,76898.31,13.6,0.47821,0.00025,19.28392]
[1779139021297,32.38,76894.03,13.6,0.47712,0.00025,19.2799]
[1779139022668,32.38,76894.57,13.6,0.47726,0.00025,19.28042]
[1779139022695,32.38,76894.57,13.6,0.47726,0.00025,19.28042]
[1779139022724,32.38,76894.57,13.6,0.47726,0.00025,19.28042]
[1779139031366,32.38,76888.31,13.6,0.47567,0.00025,19.27432]
[1779139037408,32.39,76888.54,13.6,0.47574,0.00025,19.27456]
[1779139043450,32.39,76886.27,13.6,0.47517,0.00025,19.27229]
[1779139047463,32.39,76888.5,13.6,0.47573,0.00025,19.27454]
[1779139047576,32.39,76888.5,13.6,0.47573,0.00025,19.27454]
[1779139048485,32.39,76881.83,13.6,0.47404,0.00025,19.26771]
[1779139055536,32.4,76880.31,13.6,0.47365,0.00025,19.26145]
[1779139061577,32.4,76877.12,13.6,0.47284,0.00025,19.25804]
[1779139066613,32.4,76879.82,13.6,0.47353,0.00025,19.26096]
[1779139071648,32.41,76874.45,13.6,0.47217,0.00025,19.25513]
[1779139077690,32.41,76873.46,13.6,0.47192,0.00025,19.25404]
[1779139082725,32.41,76873.1,13.6,0.47184,0.00025,19.25365]
[1779139087760,32.42,76876.9,13.6,0.4728,0.00025,19.25786]
[1779139092795,32.42,76874.89,13.6,0.4723,0.00025,19.25566]
[1779139096361,32.42,76878.5,13.6,0.47321,0.00025,19.2596]
[1779139101858,32.42,76883.25,13.6,0.47442,0.00025,19.26464]
[1779139104770,32.43,76883.57,13.6,0.47451,0.00025,19.26497]
[1779139109914,32.43,76883.64,13.6,0.47453,0.00025,19.26506]
[1779139112063,32.43,76883.57,13.6,0.47451,0.00025,19.26499]
[1779139112935,32.43,76892.88,13.6,0.47687,0.00025,19.26965]
[1779139114232,32.43,76892.88,13.6,0.47687,0.00025,19.26965]
[1779139114237,32.43,76892.88,13.6,0.47687,0.00025,19.26965]
[1779139114508,32.43,76892.88,13.6,0.47687,0.00025,19.26965]
[1779139115963,32.43,76893.67,13.6,0.47707,0.00025,19.27041]
[1779139120777,32.44,76894.3,13.6,0.47723,0.00025,19.27102]
[1779139123971,32.44,76895.51,13.6,0.47754,0.00025,19.27217]
[1779139127401,32.44,76895.81,13.6,0.47762,0.00025,19.27245]
[1779139127437,32.44,76895.81,13.6,0.47762,0.00025,19.27245]
[1779139127464,32.44,76895.81,13.6,0.47762,0.00025,19.27245]
[1779139137126,32.44,76897.02,13.6,0.47792,0.00025,19.27358]
[1779139142161,32.44,76896.08,13.6,0.47768,0.00025,19.2727]
[1779139147196,32.44,76896.16,13.6,0.4777,0.00025,19.27277]
[1779139152231,32.44,76895.57,13.6,0.47756,0.00025,19.27222]
[1779139153902,32.44,76895.57,13.6,0.47756,0.00025,19.27222]
[1779139157044,32.44,76897.92,13.6,0.47815,0.00025,19.27442]
[1779139158986,32.44,76900.45,13.6,0.4788,0.00025,19.27673]
[1779139160531,32.44,76900.48,13.6,0.4788,0.00025,19.27675]
[1779139166329,32.44,76902.59,13.6,0.47934,0.00025,19.27864]
[1779139171364,32.44,76905.1,13.6,0.47997,0.00025,19.27619]
[1779139176509,32.43,76902.75,13.6,0.47937,0.00025,19.27413]
[1779139181586,32.43,76901.58,13.6,0.47907,0.00025,19.27308]
[1779139187195,32.43,76899.84,13.6,0.47863,0.00025,19.27151]
[1779139187858,32.43,76901.97,13.6,0.47917,0.00025,19.27342]
[1779139187942,32.43,76901.97,13.6,0.47917,0.00025,19.27342]
[1779139188041,32.43,76901.97,13.6,0.47917,0.00025,19.27342]
[1779139193519,32.43,76899.52,13.6,0.47855,0.00025,19.27122]
[1779139193883,32.43,76899.52,13.6,0.47855,0.00025,19.27122]
[1779139199561,32.43,76901.34,13.6,0.47901,0.00025,19.27286]
[1779139207617,32.43,76900.7,13.6,0.47884,0.00025,19.27228]
[1779139212613,32.43,76901.58,13.6,0.47907,0.00025,19.27307]
[1779139212643,32.43,76901.58,13.6,0.47907,0.00025,19.27307]
[1779139218301,32.42,76903.22,13.6,0.47948,0.00025,19.27452]
[1779139223731,32.43,76904.77,13.6,0.47987,0.00025,19.27588]
[1779139228766,32.43,76904.96,13.6,0.47992,0.00025,19.27605]
[1779139229673,32.43,76904.96,13.6,0.47992,0.00025,19.27605]
[1779139229848,32.43,76908.27,13.6,0.48076,0.00025,19.27888]
[1779139230155,32.43,76908.27,13.6,0.48076,0.00025,19.27888]
[1779139230780,32.43,76913.61,13.6,0.48212,0.00025,19.28328]
[1779139231970,32.43,76914.86,13.6,0.48243,0.00025,19.27962]
[1779139232237,32.43,76914.86,13.6,0.48243,0.00025,19.27962]
[1779139232592,32.43,76914.86,13.6,0.48243,0.00025,19.27962]
[1779139237830,32.43,76915.2,13.6,0.48252,0.00025,19.2799]
[1779139242864,32.43,76914.37,13.6,0.48231,0.00025,19.27924]
[1779139244229,32.43,76914.37,13.6,0.48231,0.00025,19.27924]
[1779139249913,32.43,76914.22,13.6,0.48227,0.00025,19.27912]
[1779139254948,32.43,76914.25,13.6,0.48228,0.00025,19.27915]
[1779139256361,32.43,76914.25,13.6,0.48228,0.00025,19.27915]
[1779139260111,32.43,76915.82,13.6,0.48268,0.00025,19.28039]
[1779139260191,32.43,76915.82,13.6,0.48268,0.00025,19.28039]
[1779139260230,32.43,76915.82,13.6,0.48268,0.00025,19.28039]
[1779139261751,32.43,76917.42,13.6,0.48309,0.00025,19.28164]
[1779139261758,32.43,76917.42,13.6,0.48309,0.00025,19.28164]
[1779139262465,32.43,76921.21,13.6,0.48405,0.00025,19.28451]
[1779139262565,32.43,76925.27,13.6,0.48508,0.00025,19.28745]
[1779139263790,32.43,76925.27,13.6,0.48508,0.00025,19.28745]
[1779139263892,32.43,76927.47,13.6,0.48564,0.00025,19.289]
[1779139265174,32.43,76927.52,13.6,0.48565,0.00025,19.28903]
[1779139265531,32.43,76927.52,13.6,0.48565,0.00025,19.28903]
[1779139265893,32.43,76928.34,13.6,0.48586,0.00025,19.2896]
[1779139265899,32.43,76928.34,13.6,0.48586,0.00025,19.2896]
[1779139266029,32.43,76933.44,13.6,0.48716,0.00025,19.293]
[1779139267686,32.43,76933.44,13.6,0.48716,0.00025,19.293]
[1779139268049,32.43,76936.61,13.6,0.48796,0.00025,19.29501]
[1779139268068,32.43,76936.61,13.6,0.48796,0.00025,19.29501]
[1779139268416,32.43,76936.61,13.6,0.48796,0.00025,19.29501]
[1779139268530,32.43,76936.61,13.6,0.48796,0.00025,19.29501]
[1779139268862,32.43,76936.61,13.6,0.48796,0.00025,19.29501]
[1779139269050,32.43,76946.7,13.6,0.49053,0.00025,19.30088]
[1779139270257,32.43,76946.7,13.6,0.49053,0.00025,19.30088]
[1779139270287,32.43,76946.7,13.6,0.49053,0.00025,19.30088]
[1779139270352,32.43,76950.84,13.6,0.49158,0.00025,19.30306]
[1779139271399,32.43,76950.84,13.6,0.49158,0.00025,19.30306]
[1779139276841,32.43,76950.66,13.6,0.49153,0.00025,19.30297]
[1779139280370,32.44,76953.02,13.6,0.49213,0.00025,19.30416]
[1779139280501,32.44,76953.02,13.6,0.49213,0.00025,19.30416]
[1779139280619,32.44,76953.02,13.6,0.49213,0.00025,19.30416]
[1779139280704,32.44,76952.27,13.6,0.49194,0.00025,19.30379]
[1779139281134,32.44,76941.48,13.6,0.4892,0.00025,19.29794]
[1779139282434,32.44,76941.48,13.6,0.4892,0.00025,19.29794]
[1779139282535,32.43,76937.14,13.6,0.4881,0.00025,19.29534]
[1779139283596,32.43,76937.14,13.6,0.4881,0.00025,19.29534]
[1779139283685,32.43,76937.14,13.6,0.4881,0.00025,19.29534]
[1779139283893,32.43,76936.53,13.6,0.48794,0.00025,19.29496]
[1779139284822,32.43,76936.53,13.6,0.48794,0.00025,19.29496]
[1779139284155,32.43,76931.19,13.6,0.48659,0.00025,19.29152]
[1779139289190,32.43,76931.33,13.6,0.48662,0.00025,19.29161]
[1779139294227,32.43,76929.59,13.6,0.48617,0.00025,19.28579]
[1779139296924,32.43,76929.52,13.6,0.48615,0.00025,19.28575]
[1779139298109,32.43,76929.27,13.6,0.48609,0.00025,19.28558]
[1779139301410,32.43,76931.15,13.6,0.48657,0.00025,19.28684]
[1779139307325,32.42,76931.19,13.6,0.48657,0.00025,19.28686]
[1779139311399,32.42,76931.19,13.6,0.48657,0.00025,19.28686]
[1779139317395,32.42,76932.01,13.6,0.48678,0.00025,19.2874]
[1779139318623,32.42,76932.01,13.6,0.48678,0.00025,19.2874]
[1779139324598,32.42,76932.51,13.6,0.4869,0.00025,19.28772]
[1779139324732,32.42,76932.51,13.6,0.4869,0.00025,19.28772]
[1779139324979,32.41,76932.19,13.6,0.48682,0.00025,19.28751]
[1779139325451,32.41,76938.15,13.6,0.48834,0.00025,19.29129]
[1779139330486,32.41,76942.45,13.6,0.48943,0.00025,19.29384]
[1779139335521,32.41,76942.91,13.6,0.48954,0.00025,19.2941]
[1779139340556,32.4,76943.11,13.6,0.48959,0.00025,19.29421]
[1779139346360,32.4,76943.39,13.6,0.48966,0.00025,19.29437]
[1779139346992,32.39,76942.52,13.6,0.48944,0.00025,19.29387]
[1779139349559,32.39,76939.59,13.6,0.48869,0.00025,19.29214]
[1779139354306,32.39,76937.55,13.6,0.48816,0.00025,19.28625]
[1779139356115,32.39,76937.48,13.6,0.48815,0.00025,19.28621]
[1779139360447,32.38,76937.45,13.6,0.48814,0.00025,19.28619]
[1779139360696,32.38,76933.11,13.6,0.48703,0.00025,19.28343]
[1779139365731,32.38,76930.53,13.6,0.48637,0.00025,19.28172]
[1779139372780,32.38,76929.92,13.6,0.48622,0.00025,19.28131]
[1779139377815,32.38,76931.31,13.6,0.48657,0.00025,19.28224]
[1779139379119,32.38,76931.52,13.6,0.48662,0.00025,19.28238]
[1779139379297,32.38,76931.52,13.6,0.48662,0.00025,19.28238]
[1779139382172,32.38,76935.04,13.6,0.48752,0.00025,19.28467]
[1779139384303,32.37,76937.73,13.6,0.4882,0.00025,19.28635]
[1779139388926,32.37,76941.01,13.6,0.48904,0.00025,19.28832]
[1779139393927,32.37,76941.76,13.6,0.48922,0.00025,19.28876]
[1779139396440,32.37,76942.3,13.6,0.48936,0.00025,19.28907]
[1779139397436,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397439,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397464,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397494,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397519,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397632,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397639,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397694,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397741,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397863,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397956,32.37,76941.9,13.6,0.48926,0.00025,19.28884]
[1779139397955,32.36,76953.32,13.6,0.49217,0.00025,19.29498]
[1779139399942,32.37,76957.07,13.6,0.49312,0.00025,19.29677]
[1779139399946,32.37,76957.07,13.6,0.49312,0.00025,19.29677]
[1779139401423,32.37,76957.07,13.6,0.49312,0.00025,19.29677]
[1779139401933,32.37,76957.07,13.6,0.49312,0.00025,19.29677]
[1779139402328,32.37,76954.33,13.6,0.49243,0.00025,19.29547]
[1779139402592,32.37,76954.33,13.6,0.49243,0.00025,19.29547]
[1779139402990,32.37,76948.42,13.6,0.49092,0.00025,19.29247]
[1779139405432,32.37,76947.99,13.6,0.49081,0.00025,19.29224]
[1779139406011,32.37,76955.31,13.6,0.49268,0.00025,19.29594]
[1779139410916,32.37,76957.1,13.6,0.49313,0.00025,19.29679]
[1779139411007,32.37,76957.1,13.6,0.49313,0.00025,19.29679]
[1779139411126,32.37,76957.11,13.6,0.49313,0.00025,19.29214]
[1779139411182,32.37,76957.11,13.6,0.49313,0.00025,19.29214]
[1779139411960,32.37,76957.11,13.6,0.49313,0.00025,19.29214]
[1779139412024,32.37,76962.01,13.6,0.49438,0.00025,19.29432]
[1779139412912,32.37,76962.01,13.6,0.49438,0.00025,19.29432]
[1779139413008,32.37,76971.73,13.6,0.49686,0.00025,19.29807]
[1779139418099,32.38,76971.8,13.6,0.49688,0.00025,19.29809]
[1779139424658,32.38,76972.33,13.6,0.49701,0.00025,19.29828]
[1779139430183,32.4,76972.73,13.6,0.49712,0.00025,19.29841]
[1779139436225,32.4,76975.13,13.6,0.49773,0.00025,19.29921]
[1779139438781,32.4,76975.59,13.6,0.49785,0.00025,19.29935]
[1779139439089,32.4,76975.49,13.6,0.49783,0.00025,19.29932]
[1779139444281,32.41,76969.81,13.6,0.49638,0.00025,19.29739]
[1779139446296,32.41,76962.91,13.6,0.49462,0.00025,19.2947]
[1779139451331,32.41,76961.65,13.6,0.49431,0.00025,19.29417]
[1779139456366,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139458004,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139458022,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139458067,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139458202,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139458970,32.41,76960.89,13.6,0.49411,0.00025,19.29385]
[1779139459072,32.41,76952.28,13.6,0.49192,0.00025,19.28984]
[1779139459871,32.41,76952.28,13.6,0.49192,0.00025,19.28984]
[1779139460025,32.41,76952.28,13.6,0.49192,0.00025,19.28984]
[1779139460075,32.41,76947.35,13.6,0.49067,0.00025,19.28728]
[1779139460937,32.41,76947.35,13.6,0.49067,0.00025,19.28728]
[1779139462837,32.41,76945.84,13.6,0.49028,0.00025,19.28645]
[1779139468450,32.41,76943.27,13.6,0.48963,0.00025,19.28501]
[1779139473485,32.4,76943.55,13.6,0.48969,0.00025,19.28051]
[1779139480930,32.4,76943.69,13.6,0.48972,0.00025,19.28059]
[1779139481066,32.4,76943.69,13.6,0.48972,0.00025,19.28059]
[1779139481727,32.39,76939.38,13.6,0.48862,0.00025,19.27807]
[1779139487583,32.39,76939.56,13.6,0.48867,0.00025,19.27817]
[1779139489927,32.38,76939.55,13.6,0.48866,0.00025,19.27816]
[1779139496050,32.38,76939.7,13.6,0.4887,0.00025,19.27825]
[1779139496646,32.38,76934.52,13.6,0.48738,0.00025,19.27503]
[1779139497762,32.38,76934.52,13.6,0.48738,0.00025,19.27503]
[1779139498660,32.37,76929.41,13.6,0.48607,0.00025,19.27166]
[1779139499806,32.37,76929.41,13.6,0.48607,0.00025,19.27166]
[1779139500455,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500466,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500763,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500843,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500860,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500873,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139500927,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139501033,32.37,76930.5,13.6,0.48635,0.00025,19.27239]
[1779139501048,32.37,76934.68,13.6,0.48741,0.00025,19.27513]
[1779139502104,32.37,76956.23,13.6,0.49291,0.00025,19.28708]
[1779139502450,32.37,76956.23,13.6,0.49291,0.00025,19.28708]
[1779139502724,32.37,76953.46,13.6,0.4922,0.00025,19.28575]
[1779139504084,32.37,76949.17,13.6,0.49111,0.00025,19.28357]
[1779139509749,32.38,76948.62,13.6,0.49097,0.00025,19.28328]
[1779139520048,32.38,76948.97,13.6,0.49106,0.00025,19.28347]
[1779139520150,32.38,76949.0,13.6,0.49107,0.00025,19.28349]
[1779139524590,32.38,76949.0,13.6,0.49107,0.00025,19.28348]
[1779139524612,32.38,76949.0,13.6,0.49107,0.00025,19.28348]
[1779139524854,32.38,76944.71,13.6,0.48997,0.00025,19.28115]
[1779139525270,32.38,76944.71,13.6,0.48997,0.00025,19.28115]
[1779139530291,32.37,76941.62,13.6,0.48918,0.00025,19.27938]
[1779139530570,32.37,76941.62,13.6,0.48918,0.00025,19.27938]
[1779139532589,32.37,76937.4,13.6,0.4881,0.00025,19.27219]
[1779139534097,32.37,76937.14,13.6,0.48804,0.00025,19.27203]
[1779139539548,32.37,76935.52,13.6,0.48762,0.00025,19.27101]
[1779139539550,32.37,76935.52,13.6,0.48762,0.00025,19.27101]
[1779139546428,32.36,76934.58,13.6,0.48738,0.00025,19.27041]
[1779139553114,32.36,76934.4,13.6,0.48733,0.00025,19.27029]
[1779139553450,32.36,76934.4,13.6,0.48733,0.00025,19.27029]
[1779139553457,32.36,76934.4,13.6,0.48733,0.00025,19.27029]
[1779139553637,32.36,76934.4,13.6,0.48733,0.00025,19.27029]
[1779139554057,32.35,76941.29,13.6,0.48908,0.00026,19.27452]
[1779139554503,32.35,76941.29,13.6,0.48908,0.00026,19.27452]
[1779139555676,32.35,76942.52,13.6,0.4894,0.00026,19.27524]
[1779139559848,32.35,76943.17,13.6,0.48956,0.00026,19.27561]
[1779139562580,32.35,76943.69,13.6,0.48969,0.00026,19.2759]
[1779139568156,32.34,76944.21,13.6,0.48982,0.00026,19.27619]
[1779139573191,32.34,76944.01,13.6,0.48977,0.00026,19.27608]
[1779139576527,32.34,76942.98,13.6,0.4895,0.00026,19.27549]
[1779139582254,32.33,76942.22,13.6,0.48931,0.00026,19.27505]
[1779139585280,32.33,76943.3,13.6,0.48958,0.00026,19.27567]
[1779139591396,32.32,76944.88,13.6,0.48998,0.00026,19.27656]
[1779139598367,32.32,76944.92,13.6,0.48998,0.00026,19.27192]
[1779139604409,32.31,76944.16,13.6,0.48979,0.00026,19.27149]
[1779139609444,32.31,76944.39,13.6,0.48984,0.00026,19.27162]
[1779139612032,32.31,76944.33,13.6,0.48983,0.00026,19.27159]
[1779139612123,32.31,76944.33,13.6,0.48983,0.00026,19.27159]
[1779139612858,32.31,76944.33,13.6,0.48983,0.00026,19.27158]
[1779139612959,32.31,76950.35,13.6,0.49136,0.00026,19.27484]
[1779139615153,32.31,76951.35,13.6,0.49162,0.00026,19.27536]
[1779139615192,32.31,76951.35,13.6,0.49162,0.00026,19.27536]
[1779139623544,32.31,76953.72,13.6,0.49223,0.00026,19.27655]
[1779139628579,32.31,76955.3,13.6,0.49263,0.00026,19.27731]
[1779139629496,32.31,76955.3,13.6,0.49263,0.00026,19.27731]
[1779139629551,32.31,76955.3,13.6,0.49263,0.00026,19.27731]
[1779139636604,32.32,76955.82,13.6,0.49277,0.00026,19.27756]
[1779139642677,32.32,76955.52,13.6,0.49269,0.00026,19.27742]
[1779139649726,32.32,76955.42,13.6,0.49267,0.00026,19.27737]
[1779139654612,32.32,76956.51,13.6,0.49294,0.00026,19.27324]
[1779139654659,32.32,76956.51,13.6,0.49294,0.00026,19.27324]
[1779139656725,32.33,76961.44,13.6,0.4942,0.00026,19.27545]
[1779139661810,32.33,76963.32,13.6,0.49469,0.00026,19.27625]
[1779139662787,32.33,76963.32,13.6,0.49469,0.00026,19.27625]
[1779139668859,32.34,76967.62,13.6,0.49579,0.00026,19.27796]
[1779139674901,32.34,76967.69,13.6,0.4958,0.00026,19.27799]
[1779139679936,32.34,76967.77,13.6,0.49583,0.00026,19.27802]
[1779139680611,32.34,76967.77,13.6,0.49583,0.00026,19.27802]
[1779139682609,32.35,76965.06,13.6,0.49514,0.00026,19.27696]
[1779139687992,32.35,76965.13,13.6,0.49516,0.00026,19.27699]
[1779139693027,32.36,76966.18,13.6,0.49543,0.00026,19.27741]
[1779139698062,32.36,76965.58,13.6,0.49528,0.00026,19.27717]
[1779139702090,32.37,76970.2,13.6,0.49646,0.00026,19.27892]
[1779139708132,32.37,76971.73,13.6,0.49685,0.00025,19.27946]
[1779139712990,32.38,76971.75,13.6,0.49685,0.00026,19.27482]
[1779139713003,32.38,76971.75,13.6,0.49685,0.00026,19.27482]
[1779139718202,32.38,76975.53,13.6,0.49782,0.00025,19.27608]
[1779139720075,32.38,76975.63,13.6,0.49784,0.00025,19.27611]
[1779139726261,32.39,76977.44,13.6,0.49831,0.00025,19.27667]
[1779139731296,32.39,76977.78,13.6,0.49839,0.00025,19.27677]
[1779139737338,32.4,76978.68,13.6,0.49862,0.00025,19.27704]
[1779139742373,32.4,76978.09,13.6,0.49847,0.00025,19.27686]
[1779139745167,32.4,76978.02,13.6,0.49846,0.00025,19.27684]
[1779139747308,32.4,76978.44,13.6,0.49856,0.00025,19.27697]
[1779139748062,32.4,76978.82,13.6,0.49866,0.00025,19.27708]
[1779139748527,32.41,76986.64,13.6,0.50065,0.00025,19.27912]
[1779139749967,32.41,76986.64,13.6,0.50065,0.00025,19.27912]
[1779139752057,32.41,76987.95,13.6,0.50099,0.00025,19.27942]
[1779139757479,32.41,76989.45,13.6,0.50137,0.00025,19.27974]
[1779139760489,32.42,76989.24,13.6,0.50132,0.00025,19.27969]
[1779139761415,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761424,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761515,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761596,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761616,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761663,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761815,32.42,76988.17,13.6,0.50105,0.00025,19.27946]
[1779139761916,32.42,76989.17,13.6,0.5013,0.00025,19.27968]
[1779139762435,32.42,76989.17,13.6,0.5013,0.00025,19.27968]
[1779139762516,32.42,76995.85,13.6,0.503,0.00025,19.28091]
[1779139763501,32.42,76995.85,13.6,0.503,0.00025,19.28091]
[1779139763843,32.42,76995.85,13.6,0.503,0.00025,19.28091]
[1779139766102,32.42,76995.37,13.6,0.50288,0.00025,19.28083]
[1779139766282,32.42,76995.37,13.6,0.50288,0.00025,19.28083]
[1779139766325,32.42,76995.37,13.6,0.50288,0.00025,19.28083]
[1779139766425,32.42,76995.37,13.6,0.50288,0.00025,19.28083]
[1779139766630,32.42,76995.54,13.6,0.50292,0.00025,19.28086]
[1779139766660,32.42,76995.54,13.6,0.50292,0.00025,19.28086]
[1779139767438,32.42,76999.1,13.6,0.50383,0.00025,19.28138]
[1779139767521,32.42,76999.1,13.6,0.50383,0.00025,19.28138]
[1779139768244,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139768625,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139768726,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139769204,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139769206,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139769405,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139769409,32.42,77009.9,13.6,0.50658,0.00025,19.28235]
[1779139769594,32.42,77012.57,13.6,0.50726,0.00025,19.28245]
[1779139770522,32.42,77016.05,13.6,0.50814,0.00025,19.28249]
[1779139770878,32.42,77016.05,13.6,0.50814,0.00025,19.28249]
[1779139770952,32.42,77016.05,13.6,0.50814,0.00025,19.28249]
[1779139772778,32.42,77016.71,13.6,0.50831,0.00025,19.27783]
[1779139773572,32.42,77016.58,13.6,0.50828,0.00025,19.27783]
[1779139773587,32.42,77016.58,13.6,0.50828,0.00025,19.27783]
[1779139773749,32.42,77016.58,13.6,0.50828,0.00025,19.27783]
[1779139773858,32.42,77016.58,13.6,0.50828,0.00025,19.27783]
[1779139774324,32.42,77016.58,13.6,0.50828,0.00025,19.27783]
[1779139774416,32.42,77016.99,13.6,0.50838,0.00025,19.27783]
[1779139775211,32.42,77016.99,13.6,0.50838,0.00025,19.27783]
[1779139776620,32.42,77025.46,13.6,0.51054,0.00025,19.27748]
[1779139781655,32.42,77025.22,13.6,0.51048,0.00025,19.2775]
[1779139786690,32.43,77025.53,13.6,0.51056,0.00025,19.27748]
[1779139789510,32.43,77025.65,13.6,0.51059,0.00025,19.27747]
[1779139789594,32.43,77025.65,13.6,0.51059,0.00025,19.27747]
[1779139789894,32.43,77025.65,13.6,0.51059,0.00025,19.27747]
[1779139790146,32.43,77021.99,13.6,0.50966,0.00025,19.27769]
[1779139790649,32.43,77021.99,13.6,0.50966,0.00025,19.27769]
[1779139790817,32.43,77021.99,13.6,0.50966,0.00025,19.27769]
[1779139791176,32.43,77021.99,13.6,0.50966,0.00025,19.27769]
[1779139791239,32.43,77010.25,13.6,0.50667,0.00025,19.27771]
[1779139792320,32.43,77010.25,13.6,0.50667,0.00025,19.27771]
[1779139793821,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139793822,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139793822,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139793874,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139793960,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139793985,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794034,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794183,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794310,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794318,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794370,32.43,77007.53,13.6,0.50598,0.00025,19.27756]
[1779139794383,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139794600,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139794887,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139794915,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139795080,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139795118,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139795194,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139795375,32.42,77007.49,13.6,0.50597,0.00025,19.27756]
[1779139795244,32.42,76959.66,13.6,0.49378,0.00025,19.2654]
[1779139795815,32.42,76959.66,13.6,0.49378,0.00025,19.2654]
[1779139795885,32.42,76959.66,13.6,0.49378,0.00025,19.2654]
[1779139796295,32.42,76959.66,13.6,0.49378,0.00025,19.2654]
[1779139796443,32.42,76959.66,13.6,0.49378,0.00025,19.2654]
[1779139796364,32.42,76974.63,13.6,0.4976,0.00025,19.27114]
[1779139798150,32.43,76977.89,13.6,0.49843,0.00025,19.27215]
[1779139798789,32.43,76977.89,13.6,0.49843,0.00025,19.27215]
[1779139798820,32.43,76977.89,13.6,0.49843,0.00025,19.27215]
[1779139798837,32.43,76977.89,13.6,0.49843,0.00025,19.27215]
[1779139799066,32.43,76977.89,13.6,0.49843,0.00025,19.27215]
[1779139799112,32.43,76976.84,13.6,0.49816,0.00025,19.27183]
[1779139799484,32.43,76976.84,13.6,0.49816,0.00025,19.27183]
[1779139805827,32.42,76977.76,13.6,0.4984,0.00025,19.27211]
[1779139811869,32.42,76977.53,13.6,0.49834,0.00025,19.27204]
[1779139816904,32.42,76977.29,13.6,0.49827,0.00025,19.27197]
[1779139817911,32.42,76981.48,13.6,0.49934,0.00025,19.27317]
[1779139818918,32.42,76989.2,13.6,0.50131,0.00025,19.27503]
[1779139823324,32.42,76990.55,13.6,0.50165,0.00025,19.27531]
[1779139823385,32.42,76990.55,13.6,0.50165,0.00025,19.27531]
[1779139823417,32.42,76990.55,13.6,0.50165,0.00025,19.27531]
[1779139823460,32.42,76990.55,13.6,0.50165,0.00025,19.27531]
[1779139823504,32.41,76991.23,13.6,0.50182,0.00025,19.27544]
[1779139823534,32.41,76991.23,13.6,0.50182,0.00025,19.27544]
[1779139823580,32.41,76991.23,13.6,0.50182,0.00025,19.27544]
[1779139823625,32.41,76991.23,13.6,0.50182,0.00025,19.27544]
[1779139823953,32.41,76995.66,13.6,0.50295,0.00025,19.27622]
[1779139824797,32.41,76995.66,13.6,0.50295,0.00025,19.27622]
[1779139825042,32.41,76995.66,13.6,0.50295,0.00025,19.27622]
[1779139825124,32.41,77003.42,13.6,0.50493,0.00025,19.27722]
[1779139825593,32.41,77003.42,13.6,0.50493,0.00025,19.27722]
[1779139825607,32.41,77003.42,13.6,0.50493,0.00025,19.27722]
[1779139831002,32.42,77001.99,13.6,0.50456,0.00025,19.27242]
[1779139832799,32.42,77001.68,13.6,0.50448,0.00025,19.27238]
[1779139838051,32.41,77001.98,13.6,0.50456,0.00025,19.27242]
[1779139839306,32.41,77001.98,13.6,0.50456,0.00025,19.27242]
[1779139841321,32.41,77001.92,13.6,0.50455,0.00025,19.27241]
[1779139844334,32.41,77002.9,13.6,0.50479,0.00025,19.27251]
[1779139848630,32.41,77001.79,13.6,0.50451,0.00025,19.27239]
[1779139850126,32.41,77003.08,13.6,0.50484,0.00025,19.27253]
[1779139851073,32.4,77004.06,13.6,0.50509,0.00025,19.27263]
[1779139851082,32.4,77004.06,13.6,0.50509,0.00025,19.27263]
[1779139851085,32.4,77004.06,13.6,0.50509,0.00025,19.27263]
[1779139851097,32.4,77004.06,13.6,0.50509,0.00025,19.27263]
[1779139851751,32.4,77006.57,13.6,0.50573,0.00025,19.27284]
[1779139851919,32.4,77006.57,13.6,0.50573,0.00025,19.27284]
[1779139852514,32.4,77003.35,13.6,0.50491,0.00025,19.27256]
[1779139853093,32.4,77003.35,13.6,0.50491,0.00025,19.27256]
[1779139853101,32.4,77003.35,13.6,0.50491,0.00025,19.27256]
[1779139854283,32.4,77002.36,13.6,0.50466,0.00025,19.27246]
[1779139858683,32.41,77001.87,13.6,0.50453,0.00025,19.2724]
[1779139864243,32.4,77004.07,13.6,0.50509,0.00025,19.27263]
[1779139866577,32.4,77004.22,13.6,0.50513,0.00025,19.27264]
[1779139872299,32.4,77005.44,13.6,0.50544,0.00025,19.27275]
[1779139873360,32.4,77005.44,13.6,0.50544,0.00025,19.27275]
[1779139875146,32.39,77008.05,13.6,0.50611,0.00025,19.27294]
[1779139878978,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139878986,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139879066,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139879107,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139879160,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139879340,32.39,77011.14,13.6,0.50689,0.00025,19.27309]
[1779139880834,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881059,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881331,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881356,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881416,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881541,32.39,77014.07,13.6,0.50764,0.00025,19.27317]
[1779139881455,32.39,77020.09,13.6,0.50917,0.00025,19.27311]
[1779139881858,32.39,77020.09,13.6,0.50917,0.00025,19.27311]
[1779139882380,32.39,77024.98,13.6,0.51042,0.00025,19.27285]
[1779139883004,32.39,77024.98,13.6,0.51042,0.00025,19.27285]
[1779139883087,32.39,77024.98,13.6,0.51042,0.00025,19.27285]
[1779139885545,32.39,77028.95,13.6,0.51143,0.00025,19.27251]
[1779139888648,32.39,77028.68,13.6,0.51136,0.00025,19.27254]
[1779139890736,32.39,77028.59,13.6,0.51134,0.00025,19.27255]
[1779139896478,32.4,77028.82,13.6,0.5114,0.00025,19.26787]
[1779139901513,32.41,77030.04,13.6,0.51171,0.00025,19.26774]
[1779139904051,32.41,77031.1,13.6,0.51198,0.00025,19.26761]
[1779139909569,32.41,77031.6,13.6,0.5121,0.00025,19.26755]
[1779139915457,32.42,77033.44,13.6,0.51257,0.00025,19.26732]
[1779139915569,32.42,77033.44,13.6,0.51257,0.00025,19.26732]
[1779139920646,32.42,77035.98,13.6,0.51322,0.00025,19.26694]
[1779139925223,32.42,77037.3,13.6,0.51355,0.00025,19.26673]
[1779139930720,32.42,77038.08,13.6,0.51375,0.00025,19.26659]
[1779139936758,32.43,77035.77,13.6,0.51316,0.00025,19.26698]
[1779139937765,32.43,77031.76,13.6,0.51214,0.00025,19.26754]
[1779139939313,32.43,77031.76,13.6,0.51214,0.00025,19.26754]
[1779139944345,32.43,77031.08,13.6,0.51197,0.00025,19.26762]
[1779139944364,32.43,77031.08,13.6,0.51197,0.00025,19.26762]
[1779139949849,32.44,77029.22,13.6,0.5115,0.00025,19.26783]
[1779139954885,32.44,77029.82,13.6,0.51165,0.00025,19.26311]
[1779139957146,32.45,77029.86,13.6,0.51166,0.00025,19.2631]
[1779139957403,32.45,77029.86,13.6,0.51166,0.00025,19.2631]
[1779139958913,32.45,77038.79,13.6,0.51393,0.00025,19.26182]
[1779139960552,32.45,77038.79,13.6,0.51393,0.00025,19.26182]
[1779139964652,32.45,77040.63,13.6,0.5144,0.00025,19.26147]
[1779139965492,32.45,77040.63,13.6,0.5144,0.00025,19.26147]
[1779139965563,32.45,77040.63,13.6,0.5144,0.00025,19.26147]
[1779139965521,32.45,77041.46,13.6,0.51461,0.00025,19.26131]
[1779139968466,32.45,77045.98,13.6,0.51576,0.00025,19.26033]
[1779139968991,32.45,77052.87,13.6,0.51751,0.00025,19.25852]
[1779139974599,32.45,77051.87,13.6,0.51726,0.00025,19.2588]
[1779139975120,32.45,77052.81,13.6,0.51749,0.00025,19.25854]
[1779139975489,32.45,77052.81,13.6,0.51749,0.00025,19.25854]
[1779139977947,32.45,77057.97,13.6,0.51881,0.00025,19.25694]
[1779139978054,32.45,77057.58,13.6,0.51871,0.00025,19.25707]
[1779139980068,32.45,77061.99,13.6,0.51983,0.00025,19.25555]
[1779139981165,32.45,77061.99,13.6,0.51983,0.00025,19.25555]
[1779139981271,32.45,77061.99,13.6,0.51983,0.00025,19.25555]
[1779139981478,32.45,77061.77,13.6,0.51977,0.00025,19.25563]
[1779139981839,32.45,77061.77,13.6,0.51977,0.00025,19.25563]
[1779139984198,32.45,77065.22,13.6,0.52065,0.00025,19.25435]
[1779139985492,32.45,77065.41,13.6,0.5207,0.00025,19.25427]
[1779139985616,32.45,77065.41,13.6,0.5207,0.00025,19.25427]
[1779139985707,32.45,77068.5,13.6,0.52148,0.00025,19.25304]
[1779139987918,32.45,77071.84,13.6,0.52233,0.00025,19.25162]
[1779139988511,32.45,77071.84,13.6,0.52233,0.00025,19.25162]
[1779139988713,32.45,77075.3,13.6,0.52321,0.00025,19.25006]
[1779139991318,32.45,77079.35,13.6,0.52424,0.00025,19.24812]
[1779139991346,32.45,77079.35,13.6,0.52424,0.00025,19.24812]
[1779139992998,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993494,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993494,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993504,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993507,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993622,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993636,32.45,77084.02,13.6,0.52542,0.00025,19.24572]
[1779139993703,32.45,77085.77,13.6,0.52586,0.00025,19.24477]
[1779139994112,32.45,77085.77,13.6,0.52586,0.00025,19.24477]
[1779139994468,32.45,77085.77,13.6,0.52586,0.00025,19.24477]
[1779139994669,32.45,77092.3,13.6,0.52752,0.00025,19.24104]
[1779139995173,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139995822,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996122,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996208,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996289,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996342,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996391,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996523,32.45,77096.91,13.6,0.52869,0.00025,19.2382]
[1779139996630,32.45,77115.97,13.6,0.53352,0.00025,19.22472]
[1779139996882,32.45,77115.97,13.6,0.53352,0.00025,19.22472]
[1779139996952,32.45,77115.97,13.6,0.53352,0.00025,19.22472]
[1779139997431,32.45,77115.97,13.6,0.53352,0.00025,19.22472]
[1779139997642,32.45,77115.97,13.6,0.53352,0.00025,19.22472]
[1779139997477,32.45,77127.47,13.6,0.53643,0.00025,19.21523]
[1779139998190,32.45,77127.47,13.6,0.53643,0.00025,19.21523]
[1779139998384,32.45,77127.47,13.6,0.53643,0.00025,19.21523]
[1779139998487,32.45,77121.95,13.6,0.53504,0.00025,19.21991]
[1779139999585,32.45,77117.19,13.6,0.53383,0.00025,19.22376]
[1779140000553,32.45,77117.19,13.6,0.53383,0.00025,19.22376]
[1779140000921,32.45,77113.86,13.6,0.53299,0.00025,19.22635]
[1779140001396,32.45,77113.86,13.6,0.53299,0.00025,19.22635]
[1779140002671,32.45,77110.77,13.6,0.53221,0.00025,19.22868]
[1779140003483,32.45,77108.36,13.6,0.5316,0.00025,19.23044]
[1779140009278,32.44,77105.97,13.6,0.53099,0.00025,19.23213]
[1779140010714,32.44,77108.58,13.6,0.53166,0.00025,19.23026]
[1779140012346,32.44,77112.0,13.6,0.53253,0.00025,19.22306]
[1779140012651,32.44,77112.0,13.6,0.53253,0.00025,19.22306]
[1779140012754,32.44,77114.31,13.6,0.53312,0.00025,19.2213]
[1779140013308,32.44,77118.23,13.6,0.53411,0.00025,19.21823]
[1779140013777,32.44,77118.23,13.6,0.53411,0.00025,19.21823]
[1779140015609,32.44,77121.77,13.6,0.53501,0.00025,19.21534]
[1779140016329,32.44,77122.18,13.6,0.53511,0.00025,19.215]
[1779140021364,32.44,77121.36,13.6,0.5349,0.00025,19.21568]
[1779140021915,32.44,77121.36,13.6,0.5349,0.00025,19.21568]
[1779140022376,32.44,77121.84,13.6,0.53503,0.00025,19.21528]
[1779140023678,32.44,77121.84,13.6,0.53503,0.00025,19.21528]
[1779140024389,32.44,77122.35,13.6,0.53516,0.00025,19.21486]
[1779140028418,32.44,77116.68,13.6,0.53372,0.00025,19.21945]
[1779140030619,32.44,77110.27,13.6,0.53209,0.00025,19.22434]
[1779140036474,32.45,77106.41,13.6,0.53111,0.00025,19.22715]
[1779140038517,32.45,77105.96,13.6,0.53099,0.00025,19.22747]
[1779140038551,32.45,77105.96,13.6,0.53099,0.00025,19.22747]
[1779140038678,32.45,77105.96,13.6,0.53099,0.00025,19.22747]
[1779140038682,32.45,77105.57,13.6,0.53089,0.00025,19.22775]
[1779140040846,32.45,77104.56,13.6,0.53064,0.00025,19.22845]
[1779140041362,32.45,77104.56,13.6,0.53064,0.00025,19.22845]
[1779140042003,32.44,77105.7,13.6,0.53093,0.00025,19.22764]
[1779140043752,32.43,77107.16,13.6,0.53131,0.00025,19.22657]
[1779140049640,32.42,77107.7,13.6,0.53145,0.00025,19.22617]
[1779140054200,32.42,77108.22,13.6,0.53159,0.00025,19.22579]
[1779140054309,32.42,77108.22,13.6,0.53159,0.00025,19.22579]
[1779140054347,32.42,77108.22,13.6,0.53159,0.00025,19.22579]
[1779140054637,32.42,77108.22,13.6,0.53159,0.00025,19.22579]
[1779140054652,32.42,77099.02,13.6,0.52925,0.00025,19.23211]
[1779140054877,32.42,77099.02,13.6,0.52925,0.00025,19.23211]
[1779140055237,32.42,77099.02,13.6,0.52925,0.00025,19.23211]
[1779140055331,32.42,77099.02,13.6,0.52925,0.00025,19.23211]
[1779140055615,32.42,77083.1,13.6,0.52521,0.00025,19.24148]
[1779140055838,32.42,77083.1,13.6,0.52521,0.00025,19.24148]
[1779140056622,32.42,77081.95,13.6,0.52492,0.00025,19.24208]
[1779140057277,32.42,77081.95,13.6,0.52492,0.00025,19.24208]
[1779140058218,32.42,77080.29,13.6,0.52449,0.00025,19.24293]
[1779140058261,32.42,77080.29,13.6,0.52449,0.00025,19.24293]
[1779140058439,32.42,77080.29,13.6,0.52449,0.00025,19.24293]
[1779140058636,32.42,77071.59,13.6,0.52228,0.00025,19.24703]
[1779140059281,32.42,77071.59,13.6,0.52228,0.00025,19.24703]
[1779140059643,32.42,77067.55,13.6,0.52126,0.00025,19.24873]
[1779140061310,32.42,77066.94,13.6,0.5211,0.00025,19.24898]
[1779140063230,32.42,77066.17,13.6,0.5209,0.00025,19.24929]
[1779140063671,32.42,77066.98,13.6,0.52111,0.00025,19.24896]
[1779140064206,32.42,77066.98,13.6,0.52111,0.00025,19.24896]
[1779140064678,32.42,77056.98,13.6,0.51857,0.00025,19.25258]
[1779140066151,32.42,77054.19,13.6,0.51786,0.00025,19.25345]
[1779140071342,32.42,77053.89,13.6,0.51778,0.00025,19.25353]
[1779140072483,32.42,77053.86,13.6,0.51778,0.00025,19.24888]
[1779140072630,32.42,77053.86,13.6,0.51778,0.00025,19.24888]
[1779140072704,32.42,77053.86,13.6,0.51778,0.00025,19.24888]
[1779140072739,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140072855,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140072893,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140072903,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140072963,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140073129,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140073312,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140073452,32.42,77042.0,13.6,0.51476,0.00025,19.25186]
[1779140073746,32.41,77024.88,13.6,0.5104,0.00025,19.25422]
[1779140074753,32.41,77023.63,13.6,0.51008,0.00025,19.2543]
[1779140076019,32.41,77021.42,13.6,0.50951,0.00025,19.25442]
[1779140076054,32.41,77021.42,13.6,0.50951,0.00025,19.25442]
[1779140076132,32.41,77021.42,13.6,0.50951,0.00025,19.25442]
[1779140077838,32.41,77018.8,13.6,0.50885,0.00025,19.25451]
[1779140079912,32.41,77016.77,13.6,0.50833,0.00025,19.25454]
[1779140082835,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140082903,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140082914,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140082982,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083001,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083214,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083236,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083243,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083282,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083289,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083306,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083356,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083452,32.41,77014.39,13.6,0.50772,0.00025,19.25453]
[1779140083470,32.41,77015.29,13.6,0.50795,0.00025,19.25454]
[1779140084700,32.41,77015.29,13.6,0.50795,0.00025,19.25454]
[1779140084744,32.41,77015.29,13.6,0.50795,0.00025,19.25454]
[1779140084754,32.41,77031.97,13.6,0.5122,0.00025,19.25352]
[1779140084950,32.41,77031.97,13.6,0.5122,0.00025,19.25352]
[1779140085835,32.41,77026.83,13.6,0.51089,0.00025,19.25407]
[1779140089231,32.41,77025.46,13.6,0.51054,0.00025,19.25418]
[1779140090842,32.41,77026.14,13.6,0.51072,0.00025,19.25413]
[1779140092316,32.42,77025.88,13.6,0.51065,0.00025,19.25415]
[1779140093304,32.42,77024.16,13.6,0.51021,0.00025,19.25427]
[1779140093312,32.42,77024.16,13.6,0.51021,0.00025,19.25427]
[1779140093451,32.42,77024.16,13.6,0.51021,0.00025,19.25427]
[1779140093620,32.42,77024.16,13.6,0.51021,0.00025,19.25427]
[1779140093692,32.42,77024.13,13.6,0.5102,0.00025,19.25427]
[1779140093893,32.42,77019.91,13.6,0.50913,0.00025,19.25448]
[1779140096307,32.42,77019.89,13.6,0.50912,0.00025,19.25448]
[1779140101202,32.41,77013.81,13.6,0.50757,0.00025,19.25452]
[1779140101302,32.41,77013.81,13.6,0.50757,0.00025,19.25452]
[1779140101405,32.41,77013.81,13.6,0.50757,0.00025,19.25452]
[1779140101960,32.41,77014.45,13.6,0.50774,0.00025,19.25453]
[1779140102017,32.41,77014.45,13.6,0.50774,0.00025,19.25453]
[1779140102718,32.41,77014.45,13.6,0.50774,0.00025,19.25453]
[1779140102725,32.41,77014.45,13.6,0.50774,0.00025,19.25453]
[1779140102756,32.41,77014.45,13.6,0.50774,0.00025,19.25453]
[1779140102763,32.41,77010.17,13.6,0.50665,0.00025,19.25441]
[1779140103276,32.41,77010.17,13.6,0.50665,0.00025,19.25441]
[1779140103387,32.41,77010.17,13.6,0.50665,0.00025,19.25441]
[1779140103694,32.41,77006.05,13.6,0.5056,0.00025,19.25416]
[1779140103964,32.41,77001.51,13.6,0.50444,0.00026,19.25373]
[1779140106054,32.41,77001.09,13.6,0.50433,0.00026,19.25368]
[1779140108682,32.41,77001.5,13.6,0.50443,0.00026,19.25372]
[1779140108763,32.41,77001.5,13.6,0.50443,0.00026,19.25372]
[1779140108771,32.41,77001.5,13.6,0.50443,0.00026,19.25372]
[1779140108846,32.41,77001.5,13.6,0.50444,0.00025,19.25372]
[1779140108855,32.41,77001.5,13.6,0.50444,0.00025,19.25372]
[1779140108870,32.41,77001.5,13.6,0.50444,0.00025,19.25372]
[1779140109400,32.41,77001.5,13.6,0.50444,0.00025,19.25372]
[1779140110008,32.41,77012.36,13.6,0.5072,0.00025,19.25449]
[1779140114034,32.41,77016.52,13.6,0.50826,0.00025,19.25454]
[1779140120651,32.41,77015.84,13.6,0.50809,0.00025,19.25454]
[1779140120969,32.41,77015.84,13.6,0.50809,0.00025,19.25454]
[1779140121309,32.41,77015.84,13.6,0.50809,0.00025,19.25454]
[1779140121658,32.41,77015.84,13.6,0.50809,0.00025,19.25454]
[1779140121750,32.41,77010.06,13.6,0.50662,0.00025,19.25441]
[1779140122718,32.41,77010.06,13.6,0.50662,0.00025,19.25441]
[1779140122761,32.41,77010.06,13.6,0.50662,0.00025,19.25441]
[1779140122814,32.41,77010.06,13.6,0.50662,0.00025,19.25441]
[1779140122874,32.41,77007.84,13.6,0.50605,0.00026,19.25428]
[1779140123331,32.41,77007.84,13.6,0.50605,0.00026,19.25428]
[1779140123389,32.41,77007.84,13.6,0.50605,0.00026,19.25428]
[1779140123450,32.41,77007.84,13.6,0.50605,0.00026,19.25428]
[1779140124104,32.41,77002.19,13.6,0.50461,0.00026,19.2538]
[1779140126586,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126720,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126738,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126747,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126773,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126791,32.41,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126896,32.4,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126945,32.4,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140126967,32.4,77000.49,13.6,0.50418,0.00026,19.25361]
[1779140127374,32.4,77006.31,13.6,0.50566,0.00026,19.25418]
[1779140128204,32.4,77006.31,13.6,0.50566,0.00026,19.25418]
[1779140128260,32.4,77006.31,13.6,0.50566,0.00026,19.25418]
[1779140128346,32.4,77016.67,13.6,0.5083,0.00025,19.25454]
[1779140129645,32.4,77016.67,13.6,0.5083,0.00025,19.25454]
[1779140133450,32.4,77020.99,13.6,0.5094,0.00026,19.24977]
[1779140133538,32.4,77021.3,13.6,0.50948,0.00026,19.24976]
[1779140139223,32.41,77021.51,13.6,0.50954,0.00025,19.24975]
[1779140144433,32.41,77024.89,13.6,0.5104,0.00025,19.24956]
[1779140150442,32.41,77024.85,13.6,0.51039,0.00025,19.24956]
[1779140150510,32.41,77024.85,13.6,0.51039,0.00025,19.24956]
[1779140150543,32.42,77025.16,13.6,0.51047,0.00025,19.24954]
[1779140156342,32.41,77027.73,13.6,0.51112,0.00025,19.24932]
[1779140161380,32.4,77027.16,13.6,0.51098,0.00025,19.24938]
[1779140163449,32.4,77026.73,13.6,0.51087,0.00025,19.24941]
[1779140163780,32.4,77026.7,13.6,0.51086,0.00025,19.24942]
[1779140166003,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166023,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166028,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166064,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166095,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166209,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166368,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166407,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166670,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140166836,32.4,77027.27,13.6,0.51101,0.00025,19.24937]
[1779140167422,32.41,77039.71,13.6,0.51418,0.00025,19.24764]
[1779140169500,32.41,77040.9,13.6,0.51448,0.00025,19.24741]
[1779140169668,32.41,77040.9,13.6,0.51448,0.00025,19.24741]
[1779140169819,32.41,77040.9,13.6,0.51448,0.00025,19.24741]
[1779140169891,32.41,77040.45,13.6,0.51436,0.00025,19.2475]
[1779140170018,32.41,77040.45,13.6,0.51436,0.00025,19.2475]
[1779140172011,32.41,77041.22,13.6,0.51456,0.00025,19.24735]
[1779140172065,32.41,77041.22,13.6,0.51456,0.00025,19.24735]
[1779140172065,32.41,77041.22,13.6,0.51456,0.00025,19.24735]
[1779140172077,32.41,77041.22,13.6,0.51456,0.00025,19.24735]
[1779140172457,32.41,77051.3,13.6,0.51713,0.00025,19.24494]
[1779140173448,32.41,77051.3,13.6,0.51713,0.00025,19.24494]
[1779140178499,32.41,77052.68,13.6,0.51748,0.00025,19.24455]
[1779140183534,32.41,77053.13,13.6,0.51759,0.00025,19.24442]
[1779140185702,32.41,77052.74,13.6,0.5175,0.00025,19.24454]
[1779140189306,32.41,77054.62,13.6,0.51797,0.00025,19.24398]
[1779140189379,32.41,77054.62,13.6,0.51797,0.00025,19.24398]
[1779140191213,32.41,77050.61,13.6,0.51695,0.00025,19.24513]
[1779140191353,32.41,77050.61,13.6,0.51695,0.00025,19.24513]
[1779140191591,32.4,77045.31,13.6,0.51561,0.00025,19.2418]
[1779140191991,32.4,77045.31,13.6,0.51561,0.00025,19.2418]
[1779140192018,32.4,77045.31,13.6,0.51561,0.00025,19.2418]
[1779140192242,32.4,77045.31,13.6,0.51561,0.00025,19.2418]
[1779140192597,32.4,77035.31,13.6,0.51306,0.00025,19.24373]
[1779140193448,32.4,77035.31,13.6,0.51306,0.00025,19.24373]
[1779140193604,32.4,77035.45,13.6,0.51309,0.00025,19.2437]
[1779140196794,32.4,77035.98,13.6,0.51323,0.00025,19.24362]
[1779140196807,32.4,77035.98,13.6,0.51323,0.00025,19.24362]
[1779140196819,32.4,77035.98,13.6,0.51323,0.00025,19.24362]
[1779140196846,32.4,77035.98,13.6,0.51323,0.00025,19.24362]
[1779140197057,32.4,77034.11,13.6,0.51275,0.00025,19.2439]
[1779140197326,32.4,77034.11,13.6,0.51275,0.00025,19.2439]
[1779140197825,32.4,77034.11,13.6,0.51275,0.00025,19.2439]
[1779140197825,32.4,77034.11,13.6,0.51275,0.00025,19.2439]
[1779140197881,32.4,77016.54,13.6,0.50827,0.00026,19.24521]
[1779140198464,32.4,77016.54,13.6,0.50827,0.00026,19.24521]
[1779140198644,32.4,77008.84,13.6,0.5063,0.00026,19.24502]
[1779140200822,32.4,77007.41,13.6,0.50594,0.00026,19.24493]
[1779140202203,32.4,77007.23,13.6,0.50589,0.00026,19.24492]
[1779140204141,32.4,77006.71,13.6,0.50576,0.00026,19.24488]
[1779140209722,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211006,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211022,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211035,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211055,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211659,32.39,77006.18,13.6,0.50563,0.00026,19.24484]
[1779140211736,32.39,77015.35,13.6,0.50797,0.00026,19.24521]
[1779140213313,32.39,77017.42,13.6,0.50849,0.00026,19.2452]
[1779140218785,32.39,77018.23,13.6,0.5087,0.00026,19.24519]
[1779140223820,32.38,77018.63,13.6,0.5088,0.00026,19.24518]
[1779140225513,32.38,77018.71,13.6,0.50882,0.00026,19.24518]
[1779140228686,32.38,77019.73,13.6,0.50908,0.00026,19.24515]
[1779140230547,32.38,77023.99,13.6,0.51017,0.00026,19.24495]
[1779140239935,32.37,77024.96,13.6,0.51042,0.00026,19.24489]
[1779140244969,32.37,77025.05,13.6,0.51044,0.00026,19.24488]
[1779140250567,32.37,77025.9,13.6,0.51066,0.00026,19.24481]
[1779140256046,32.36,77025.57,13.6,0.51058,0.00026,19.24017]
[1779140260702,32.36,77025.18,13.6,0.51048,0.00026,19.2402]
[1779140260712,32.36,77025.18,13.6,0.51048,0.00026,19.2402]
[1779140260775,32.36,77025.18,13.6,0.51048,0.00026,19.2402]
[1779140260857,32.36,77025.18,13.6,0.51048,0.00026,19.2402]
[1779140261081,32.36,77017.8,13.6,0.50859,0.00026,19.24053]
[1779140262088,32.36,77009.57,13.6,0.50649,0.00026,19.24039]
[1779140265283,32.36,77008.0,13.6,0.50609,0.00026,19.24031]
[1779140265598,32.36,77008.0,13.6,0.50609,0.00026,19.24031]
[1779140266116,32.36,77004.01,13.6,0.50507,0.00026,19.24]
[1779140270295,32.35,77003.13,13.6,0.50484,0.00026,19.23991]
[1779140270682,32.35,77003.13,13.6,0.50484,0.00026,19.23991]
[1779140270972,32.36,77003.11,13.6,0.50484,0.00026,19.23991]
[1779140271296,32.36,77003.11,13.6,0.50484,0.00026,19.23991]
[1779140272053,32.36,77003.11,13.6,0.50484,0.00026,19.23991]
[1779140272740,32.36,77003.11,13.6,0.50484,0.00026,19.23991]
[1779140272774,32.36,77003.11,13.6,0.50484,0.00026,19.23991]
[1779140273448,32.35,77001.96,13.6,0.50454,0.00026,19.23979]
[1779140274854,32.35,77000.52,13.6,0.50417,0.00026,19.23962]
[1779140279919,32.35,76998.48,13.6,0.50365,0.00026,19.23936]
[1779140280382,32.34,76998.51,13.6,0.50366,0.00026,19.23937]
[1779140280383,32.34,76995.27,13.6,0.50283,0.00026,19.23888]
[1779140282228,32.34,76990.83,13.6,0.5017,0.00026,19.23808]
[1779140285249,32.34,76995.96,13.6,0.50301,0.00026,19.23899]
[1779140290284,32.33,76997.4,13.6,0.50337,0.00026,19.23921]
[1779140295319,32.33,76995.99,13.6,0.50301,0.00026,19.239]
[1779140298733,32.33,76996.07,13.6,0.50303,0.00026,19.23901]
[1779140299140,32.33,76994.37,13.6,0.5026,0.00026,19.23873]
[1779140299501,32.33,76994.37,13.6,0.5026,0.00026,19.23873]
[1779140299520,32.33,76984.0,13.6,0.49994,0.00026,19.23655]
[1779140302002,32.33,76981.29,13.6,0.49925,0.00026,19.23584]
[1779140302016,32.33,76981.29,13.6,0.49925,0.00026,19.23584]
[1779140305064,32.33,76977.52,13.6,0.49829,0.00026,19.23475]
[1779140308723,32.34,76971.3,13.6,0.4967,0.00026,19.23272]
[1779140309425,32.34,76965.67,13.6,0.49526,0.00026,19.23061]
[1779140312446,32.34,76961.83,13.6,0.49427,0.00026,19.22436]
[1779140317481,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318475,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318519,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318558,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318625,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318844,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318875,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318893,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318998,32.35,76961.47,13.6,0.49418,0.00026,19.22421]
[1779140318928,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319045,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319076,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319390,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319421,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319527,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319591,32.35,76961.82,13.6,0.49427,0.00026,19.22436]
[1779140319821,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140320123,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140320193,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140320296,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140320433,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140320859,32.35,76947.21,13.6,0.49053,0.00026,19.21728]
[1779140321026,32.35,76957.75,13.6,0.49323,0.00026,19.22256]
[1779140321994,32.35,76962.02,13.6,0.49432,0.00026,19.22445]
[1779140324225,32.35,76961.76,13.6,0.49426,0.00026,19.22434]
[1779140324536,32.35,76956.37,13.6,0.49288,0.00026,19.22192]
[1779140329571,32.36,76951.99,13.6,0.49176,0.00026,19.21979]
[1779140331823,32.36,76951.64,13.6,0.49167,0.00026,19.21961]
[1779140331924,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332191,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332230,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332271,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332373,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332475,32.36,76949.88,13.6,0.49122,0.00026,19.21871]
[1779140332593,32.36,76945.6,13.6,0.49013,0.00026,19.21641]
[1779140333496,32.36,76945.6,13.6,0.49013,0.00026,19.21641]
[1779140334462,32.36,76944.06,13.6,0.48973,0.00026,19.21554]
[1779140336435,32.36,76942.62,13.6,0.48936,0.00026,19.21472]
[1779140339068,32.35,76938.71,13.6,0.48836,0.00026,19.21239]
[1779140339075,32.35,76938.71,13.6,0.48836,0.00026,19.21239]
[1779140339207,32.35,76938.71,13.6,0.48836,0.00026,19.21239]
[1779140339647,32.35,76931.06,13.6,0.48641,0.00026,19.2075]
[1779140340201,32.35,76931.06,13.6,0.48641,0.00026,19.2075]
[1779140340733,32.35,76931.06,13.6,0.48641,0.00026,19.2075]
[1779140340859,32.35,76931.06,13.6,0.48641,0.00026,19.2075]
[1779140341953,32.35,76927.5,13.6,0.4855,0.00026,19.20507]
[1779140341961,32.35,76927.5,13.6,0.4855,0.00026,19.20507]
[1779140341997,32.35,76923.07,13.6,0.48436,0.00026,19.2019]
[1779140342598,32.35,76923.07,13.6,0.48436,0.00026,19.2019]
[1779140343443,32.35,76924.41,13.6,0.48471,0.00026,19.20287]
[1779140347003,32.36,76924.56,13.6,0.48474,0.00026,19.20298]
[1779140347028,32.36,76924.56,13.6,0.48474,0.00026,19.20298]
[1779140347032,32.36,76924.56,13.6,0.48474,0.00026,19.20298]
[1779140347044,32.36,76924.56,13.6,0.48474,0.00026,19.20298]
[1779140347702,32.36,76926.65,13.6,0.48528,0.00026,19.20447]
[1779140347779,32.36,76926.65,13.6,0.48528,0.00026,19.20447]
[1779140347981,32.36,76926.65,13.6,0.48528,0.00026,19.20447]
[1779140348060,32.36,76930.94,13.6,0.48638,0.00026,19.20742]
[1779140348716,32.36,76938.62,13.6,0.48834,0.00026,19.21234]
[1779140352157,32.34,76942.56,13.6,0.48934,0.00026,19.21467]
[1779140353113,32.33,76943.34,13.6,0.48954,0.00026,19.21512]
[1779140353268,32.33,76943.34,13.6,0.48954,0.00026,19.21512]
[1779140353340,32.33,76943.34,13.6,0.48954,0.00026,19.21512]
[1779140353391,32.33,76943.34,13.6,0.48954,0.00026,19.21512]
[1779140353444,32.33,76943.34,13.6,0.48954,0.00026,19.21512]
[1779140353903,32.33,76951.25,13.6,0.49156,0.00026,19.2194]
[1779140354758,32.33,76960.01,13.6,0.4938,0.00026,19.22357]
[1779140355399,32.33,76960.01,13.6,0.4938,0.00026,19.22357]
[1779140360800,32.33,76963.38,13.6,0.49467,0.00026,19.22501]
[1779140361499,32.33,76963.38,13.6,0.49467,0.00026,19.22501]
[1779140364091,32.33,76964.14,13.6,0.49486,0.00026,19.22533]
[1779140364828,32.33,76968.67,13.6,0.49602,0.00026,19.2271]
[1779140365835,32.33,76973.93,13.6,0.49737,0.00026,19.22895]
[1779140368395,32.33,76977.31,13.6,0.49823,0.00026,19.23002]
[1779140369863,32.33,76983.09,13.6,0.49971,0.00026,19.23165]
[1779140373891,32.33,76988.2,13.6,0.50102,0.00026,19.22821]
[1779140378926,32.33,76988.41,13.6,0.50107,0.00026,19.22825]
[1779140381805,32.33,76989.18,13.6,0.50127,0.00026,19.22842]
[1779140386982,32.33,76989.78,13.6,0.50142,0.00026,19.22854]
[1779140391756,32.33,76990.58,13.6,0.50163,0.00026,19.2287]
[1779140392018,32.33,76990.47,13.6,0.5016,0.00026,19.22868]
[1779140397052,32.33,76992.82,13.6,0.5022,0.00026,19.22913]
[1779140400863,32.33,76993.58,13.6,0.50239,0.00026,19.22927]
[1779140401063,32.33,76993.58,13.6,0.50239,0.00026,19.22927]
[1779140401083,32.33,76993.58,13.6,0.50239,0.00026,19.22927]
[1779140401081,32.33,76988.71,13.6,0.50115,0.00026,19.22832]
[1779140401129,32.33,76988.71,13.6,0.50115,0.00026,19.22832]
[1779140402120,32.33,76988.71,13.6,0.50115,0.00026,19.22832]
[1779140402088,32.33,76983.99,13.6,0.49994,0.00026,19.22722]
[1779140402146,32.33,76983.99,13.6,0.49994,0.00026,19.22722]
[1779140403095,32.33,76978.9,13.6,0.49864,0.00026,19.22583]
[1779140404791,32.33,76977.6,13.6,0.4983,0.00026,19.22545]
[1779140406166,32.33,76975.46,13.6,0.49776,0.00026,19.22478]
[1779140407128,32.33,76968.61,13.6,0.496,0.00026,19.22241]
[1779140412790,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140412813,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140412853,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140412858,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140412923,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140413035,32.33,76966.56,13.6,0.49548,0.00026,19.22163]
[1779140413076,32.33,76966.65,13.6,0.4955,0.00026,19.22166]
[1779140414022,32.33,76966.65,13.6,0.4955,0.00026,19.22166]
[1779140414035,32.33,76952.94,13.6,0.49199,0.00026,19.21559]
[1779140415840,32.33,76949.08,13.6,0.491,0.00026,19.21361]
[1779140415873,32.33,76949.08,13.6,0.491,0.00026,19.21361]
[1779140415895,32.33,76949.08,13.6,0.491,0.00026,19.21361]
[1779140415950,32.33,76949.08,13.6,0.491,0.00026,19.21361]
[1779140416154,32.33,76949.08,13.6,0.491,0.00026,19.21361]
[1779140416002,32.33,76948.97,13.6,0.49097,0.00026,19.21355]
[1779140416236,32.33,76948.97,13.6,0.49097,0.00026,19.21355]
[1779140416336,32.33,76948.97,13.6,0.49097,0.00026,19.21355]
[1779140417059,32.33,76963.21,13.6,0.49462,0.00026,19.22028]
[1779140417431,32.33,76963.21,13.6,0.49462,0.00026,19.22028]
[1779140417466,32.34,76971.41,13.6,0.49672,0.00026,19.22342]
[1779140418209,32.34,76980.43,13.6,0.49903,0.00026,19.22627]
[1779140420076,32.34,76983.27,13.6,0.49976,0.00026,19.22703]
[1779140420832,32.34,76983.27,13.6,0.49976,0.00026,19.22703]
[1779140425328,32.34,76982.86,13.6,0.49965,0.00026,19.22693]
[1779140428756,32.34,76982.45,13.6,0.49955,0.00026,19.22682]
[1779140428975,32.34,76982.45,13.6,0.49955,0.00026,19.22682]
[1779140429022,32.34,76982.45,13.6,0.49955,0.00026,19.22682]
[1779140429281,32.34,76982.45,13.6,0.49955,0.00026,19.22682]
[1779140429322,32.34,76982.45,13.6,0.49955,0.00026,19.22682]
[1779140429381,32.34,76966.07,13.6,0.49535,0.00026,19.22144]
[1779140430294,32.34,76962.12,13.6,0.49434,0.00026,19.21982]
[1779140435329,32.34,76959.0,13.6,0.49354,0.00026,19.21379]
[1779140437559,32.34,76959.0,13.6,0.49354,0.00026,19.21379]
[1779140437605,32.34,76959.0,13.6,0.49354,0.00026,19.21379]
[1779140438350,32.34,76964.12,13.6,0.49485,0.00026,19.21599]
[1779140440319,32.34,76966.66,13.6,0.4955,0.00026,19.217]
[1779140446406,32.35,76969.24,13.6,0.49616,0.00026,19.21798]
[1779140451441,32.35,76969.56,13.6,0.49625,0.00026,19.2181]
[1779140456476,32.35,76970.01,13.6,0.49636,0.00026,19.21826]
[1779140461511,32.35,76970.91,13.6,0.49659,0.00026,19.21858]
[1779140462588,32.35,76970.91,13.6,0.49659,0.00026,19.21858]
[1779140463525,32.35,76976.42,13.6,0.498,0.00026,19.22042]
[1779140464835,32.35,76976.42,13.6,0.498,0.00026,19.22042]
[1779140467553,32.35,76983.91,13.6,0.49992,0.00026,19.22253]
[1779140470689,32.35,76984.68,13.6,0.50012,0.00026,19.22272]
[1779140470881,32.35,76984.68,13.6,0.50012,0.00026,19.22272]
[1779140470897,32.35,76986.37,13.6,0.50055,0.00026,19.22312]
[1779140473421,32.35,76989.96,13.6,0.50147,0.00026,19.22391]
[1779140473439,32.35,76989.96,13.6,0.50147,0.00026,19.22391]
[1779140473569,32.35,76989.96,13.6,0.50147,0.00026,19.22391]
[1779140478632,32.36,76990.88,13.6,0.50171,0.00026,19.22409]
[1779140483667,32.36,76993.39,13.6,0.50235,0.00026,19.22456]
[1779140489852,32.36,76993.67,13.6,0.50242,0.00026,19.22461]
[1779140489872,32.36,76993.67,13.6,0.50242,0.00026,19.22461]
[1779140490012,32.36,76993.67,13.6,0.50242,0.00026,19.22461]
[1779140490110,32.36,76993.67,13.6,0.50242,0.00026,19.22461]
[1779140490241,32.37,76994.01,13.6,0.50251,0.00026,19.22467]
[1779140490486,32.37,76994.01,13.6,0.50251,0.00026,19.22467]
[1779140490535,32.37,76994.01,13.6,0.50251,0.00026,19.22467]
[1779140490805,32.37,76994.01,13.6,0.50251,0.00026,19.22467]
[1779140490821,32.37,77002.37,13.6,0.50465,0.00026,19.22583]
[1779140492028,32.37,77002.37,13.6,0.50465,0.00026,19.22583]
[1779140492259,32.37,77002.6,13.6,0.5047,0.00026,19.22119]
[1779140492461,32.37,77002.6,13.6,0.5047,0.00026,19.22119]
[1779140492467,32.37,77002.6,13.6,0.5047,0.00026,19.22119]
[1779140492819,32.37,77002.6,13.6,0.5047,0.00026,19.22119]
[1779140494136,32.37,77003.56,13.6,0.50495,0.00026,19.22129]
[1779140499779,32.36,77006.92,13.6,0.50581,0.00026,19.22157]
[1779140505162,32.36,77008.16,13.6,0.50613,0.00026,19.22165]
[1779140505268,32.36,77010.37,13.6,0.50669,0.00026,19.22176]
[1779140505983,32.36,77010.37,13.6,0.50669,0.00026,19.22176]
[1779140506105,32.36,77014.27,13.6,0.50769,0.00026,19.22187]
[1779140506404,32.36,77014.27,13.6,0.50769,0.00026,19.22187]
[1779140506539,32.36,77014.27,13.6,0.50769,0.00026,19.22187]
[1779140508262,32.36,77018.61,13.6,0.5088,0.00026,19.22185]
[1779140509957,32.36,77019.42,13.6,0.50901,0.00026,19.22182]
[1779140511958,32.36,77019.58,13.6,0.50905,0.00026,19.22182]
[1779140512010,32.36,77014.87,13.6,0.50784,0.00026,19.22187]
[1779140513546,32.36,77013.98,13.6,0.50762,0.00026,19.22186]
[1779140518912,32.35,77013.64,13.6,0.50753,0.00026,19.22186]
[1779140520844,32.35,77013.07,13.6,0.50738,0.00026,19.22185]
[1779140521684,32.35,77013.07,13.6,0.50738,0.00026,19.22185]
[1779140526426,32.35,77017.37,13.6,0.50848,0.00026,19.22187]
[1779140526842,32.35,77017.37,13.6,0.50848,0.00026,19.22187]
[1779140527615,32.35,77020.82,13.6,0.50937,0.00026,19.22178]
[1779140527748,32.35,77020.82,13.6,0.50937,0.00026,19.22178]
[1779140527860,32.35,77020.82,13.6,0.50937,0.00026,19.22178]
[1779140527975,32.35,77021.98,13.6,0.50966,0.00026,19.22173]
[1779140531380,32.35,77023.23,13.6,0.50998,0.00026,19.22166]
[1779140533867,32.36,77023.92,13.6,0.51016,0.00026,19.22162]
[1779140535119,32.36,77025.02,13.6,0.51044,0.00026,19.22154]
[1779140535167,32.36,77025.02,13.6,0.51044,0.00026,19.22154]
[1779140543944,32.36,77027.21,13.6,0.511,0.00026,19.22136]
[1779140551136,32.38,77025.89,13.6,0.51066,0.00026,19.2168]
[1779140556171,32.38,77025.15,13.6,0.51047,0.00026,19.21686]
[1779140560141,32.39,77025.2,13.6,0.51048,0.00026,19.21686]
[1779140563436,32.39,77024.6,13.6,0.51033,0.00026,19.2169]
[1779140564227,32.39,77024.37,13.6,0.51027,0.00026,19.21692]
[1779140565568,32.39,77024.25,13.6,0.51024,0.00026,19.21693]
[1779140566154,32.39,77024.25,13.6,0.51024,0.00026,19.21693]
[1779140566232,32.39,77024.25,13.6,0.51024,0.00026,19.21693]
[1779140566566,32.39,77020.57,13.6,0.5093,0.00026,19.21712]
[1779140566604,32.39,77020.57,13.6,0.5093,0.00026,19.21712]
[1779140566836,32.39,77020.57,13.6,0.5093,0.00026,19.21712]
[1779140568744,32.39,77018.18,13.6,0.50869,0.00026,19.21718]
[1779140568837,32.39,77018.18,13.6,0.50869,0.00026,19.21718]
[1779140569262,32.39,77005.56,13.6,0.50546,0.00026,19.21679]
[1779140570871,32.39,77002.22,13.6,0.50461,0.00026,19.21648]
[1779140570926,32.39,77002.22,13.6,0.50461,0.00026,19.21648]
[1779140570985,32.39,77002.22,13.6,0.50461,0.00026,19.21648]
[1779140570988,32.39,77002.22,13.6,0.50461,0.00026,19.21648]
[1779140572052,32.39,77000.52,13.6,0.50417,0.00026,19.21628]
[1779140573859,32.38,76999.23,13.6,0.50384,0.00026,19.21612]
[1779140574808,32.38,76998.22,13.6,0.50359,0.00026,19.21599]
[1779140576427,32.38,76996.78,13.6,0.50322,0.00026,19.21578]
[1779140580567,32.37,76996.16,13.6,0.50306,0.00026,19.21568]
[1779140586382,32.37,76995.92,13.6,0.50299,0.00026,19.21565]
[1779140589387,32.36,76994.46,13.6,0.50262,0.00026,19.21541]
[1779140589858,32.36,76994.46,13.6,0.50262,0.00026,19.21541]
[1779140590412,32.36,76987.83,13.6,0.50092,0.00026,19.21412]
[1779140593433,32.37,76982.32,13.6,0.49951,0.00026,19.21278]
[1779140598468,32.37,76981.66,13.6,0.49935,0.00026,19.2126]
[1779140601058,32.37,76981.39,13.6,0.49928,0.00026,19.21253]
[1779140606524,32.37,76981.69,13.6,0.49936,0.00026,19.21261]
[1779140611559,32.38,76981.26,13.6,0.49924,0.00026,19.20782]
[1779140616884,32.38,76979.88,13.6,0.49889,0.00026,19.20744]
[1779140616986,32.38,76980.11,13.6,0.49895,0.00026,19.20751]
[1779140620624,32.38,76975.22,13.6,0.4977,0.00026,19.20603]
[1779140623434,32.39,76974.93,13.6,0.49763,0.00026,19.20594]
[1779140624232,32.39,76974.93,13.6,0.49763,0.00026,19.20594]
[1779140625659,32.39,76966.71,13.6,0.49552,0.00026,19.20302]
[1779140626662,32.39,76966.71,13.6,0.49552,0.00026,19.20302]
[1779140626699,32.39,76966.71,13.6,0.49552,0.00026,19.20302]
[1779140627673,32.39,76974.84,13.6,0.49761,0.00026,19.20591]
[1779140632710,32.39,76978.57,13.6,0.49856,0.00026,19.20706]
[1779140637745,32.39,76980.59,13.6,0.49908,0.00026,19.20764]
[1779140643314,32.39,76982.69,13.6,0.49961,0.00026,19.20821]
[1779140646190,32.39,76984.92,13.6,0.50018,0.00026,19.20877]
[1779140646201,32.39,76984.92,13.6,0.50018,0.00026,19.20877]
[1779140646217,32.39,76984.92,13.6,0.50018,0.00026,19.20877]
[1779140646811,32.39,76970.15,13.6,0.49641,0.00026,19.20431]
[1779140647818,32.39,76961.74,13.6,0.49425,0.00026,19.201]
[1779140648917,32.39,76961.62,13.6,0.49422,0.00026,19.20095]
[1779140650310,32.39,76961.62,13.6,0.49422,0.00026,19.20095]
[1779140650552,32.39,76961.17,13.6,0.49411,0.00026,19.20075]
[1779140655874,32.4,76954.96,13.6,0.49252,0.00026,19.19792]
[1779140660909,32.4,76953.81,13.6,0.49223,0.00026,19.19737]
[1779140663041,32.4,76953.92,13.6,0.49226,0.00026,19.19742]
[1779140664937,32.41,76960.15,13.6,0.49385,0.00026,19.20031]
[1779140671986,32.41,76961.79,13.6,0.49427,0.00026,19.19635]
[1779140673271,32.41,76961.79,13.6,0.49427,0.00026,19.19635]
[1779140674000,32.41,76969.42,13.6,0.49622,0.00026,19.19937]
[1779140676397,32.42,76972.16,13.6,0.49693,0.00026,19.20035]
[1779140684108,32.42,76975.19,13.6,0.4977,0.00026,19.20135]
[1779140690112,32.43,76976.53,13.6,0.49805,0.00026,19.20178]
[1779140695148,32.43,76977.53,13.6,0.4983,0.00026,19.20208]
[1779140699386,32.43,76977.53,13.6,0.4983,0.00026,19.20208]
[1779140699410,32.43,76977.53,13.6,0.4983,0.00026,19.20208]
[1779140699461,32.43,76977.53,13.6,0.4983,0.00026,19.20208]
[1779140700159,32.43,76977.89,13.6,0.4984,0.00026,19.20219]
[1779140700183,32.43,76979.16,13.6,0.49872,0.00026,19.20256]
[1779140702197,32.43,76984.49,13.6,0.50008,0.00026,19.20399]
[1779140704975,32.44,76986.52,13.6,0.5006,0.00026,19.20448]
[1779140705009,32.44,76986.52,13.6,0.5006,0.00026,19.20448]
[1779140705095,32.44,76986.52,13.6,0.5006,0.00026,19.20448]
[1779140705931,32.44,76986.52,13.6,0.5006,0.00026,19.20448]
[1779140706020,32.44,76986.52,13.6,0.5006,0.00026,19.20448]
[1779140706225,32.44,76995.02,13.6,0.50277,0.00026,19.20616]
[1779140709958,32.44,76998.64,13.6,0.5037,0.00026,19.2067]
[1779140711321,32.44,76998.61,13.6,0.50369,0.00026,19.20669]
[1779140711816,32.44,76998.98,13.6,0.50379,0.00026,19.20674]
[1779140712369,32.44,76998.98,13.6,0.50379,0.00026,19.20674]
[1779140712383,32.44,76998.98,13.6,0.50379,0.00026,19.20674]
[1779140712403,32.44,76998.98,13.6,0.50379,0.00026,19.20674]
[1779140712811,32.44,76998.97,13.6,0.50378,0.00026,19.20674]
[1779140712817,32.44,76998.97,13.6,0.50378,0.00026,19.20674]
[1779140713351,32.44,76998.97,13.6,0.50378,0.00026,19.20674]
[1779140714187,32.44,77002.09,13.6,0.50458,0.00026,19.20712]
[1779140714212,32.44,77002.09,13.6,0.50458,0.00026,19.20712]
[1779140714322,32.44,77002.09,13.6,0.50458,0.00026,19.20712]
[1779140714373,32.44,77006.47,13.6,0.5057,0.00026,19.20752]
[1779140715288,32.44,77014.53,13.6,0.50776,0.00026,19.20786]
[1779140717547,32.44,77017.34,13.6,0.50847,0.00026,19.20785]
[1779140717858,32.44,77017.34,13.6,0.50847,0.00026,19.20785]
[1779140718309,32.44,77017.4,13.6,0.50849,0.00026,19.20785]
[1779140720207,32.44,77017.74,13.6,0.50858,0.00026,19.20785]
[1779140721647,32.44,77018.6,13.6,0.5088,0.00026,19.20783]
[1779140722172,32.44,77018.6,13.6,0.5088,0.00026,19.20783]
[1779140722188,32.44,77018.6,13.6,0.5088,0.00026,19.20783]
[1779140722228,32.44,77018.6,13.6,0.5088,0.00026,19.20783]
[1779140723139,32.44,77019.93,13.6,0.50914,0.00026,19.2078]
[1779140723431,32.44,77019.93,13.6,0.50914,0.00026,19.2078]
[1779140723464,32.45,77021.06,13.6,0.50942,0.00026,19.20776]
[1779140725401,32.45,77022.45,13.6,0.50978,0.00026,19.20769]
[1779140725516,32.44,77023.6,13.6,0.51007,0.00026,19.20763]
[1779140726365,32.44,77019.14,13.6,0.50893,0.00026,19.20782]
[1779140726740,32.44,77019.14,13.6,0.50893,0.00026,19.20782]
[1779140727135,32.44,77019.14,13.6,0.50893,0.00026,19.20782]
[1779140728882,32.44,77015.51,13.6,0.50801,0.00026,19.20786]
[1779140728904,32.44,77015.51,13.6,0.50801,0.00026,19.20786]
[1779140730151,32.44,77015.61,13.6,0.50803,0.00026,19.20786]
[1779140734226,32.44,77015.05,13.6,0.50789,0.00026,19.20319]
[1779140736702,32.44,77015.26,13.6,0.50794,0.00026,19.20319]
[1779140738104,32.43,77015.12,13.6,0.50791,0.00026,19.20319]
[1779140738613,32.43,77015.08,13.6,0.5079,0.00026,19.20319]
[1779140738714,32.43,77015.08,13.6,0.5079,0.00026,19.20319]
[1779140738730,32.43,77015.08,13.6,0.5079,0.00026,19.20319]
[1779140739461,32.43,77009.85,13.6,0.50656,0.00026,19.20305]
[1779140740204,32.43,77009.85,13.6,0.50656,0.00026,19.20305]
[1779140740468,32.43,77003.57,13.6,0.50496,0.00026,19.2026]
[1779140741905,32.43,77003.08,13.6,0.50483,0.00026,19.20255]
[1779140747455,32.42,77002.05,13.6,0.50457,0.00026,19.20244]
[1779140748524,32.42,76997.82,13.6,0.50349,0.00026,19.20191]
[1779140752858,32.42,76996.78,13.6,0.50322,0.00026,19.20176]
[1779140752923,32.42,76996.78,13.6,0.50322,0.00026,19.20176]
[1779140756716,32.41,76992.23,13.6,0.50205,0.00026,19.201]
[1779140756718,32.41,76992.23,13.6,0.50205,0.00026,19.201]
[1779140757060,32.41,76992.23,13.6,0.50205,0.00026,19.201]
[1779140757411,32.41,76992.23,13.6,0.50205,0.00026,19.201]
[1779140760890,32.4,76988.98,13.6,0.50122,0.00026,19.20035]
[1779140767657,32.39,76988.35,13.6,0.50106,0.00026,19.20022]
[1779140769375,32.39,76988.35,13.6,0.50106,0.00026,19.20022]
[1779140771954,32.39,76988.21,13.6,0.50102,0.00026,19.20018]
[1779140777727,32.37,76987.6,13.6,0.50086,0.00026,19.20005]
[1779140782762,32.36,76987.8,13.6,0.50091,0.00026,19.2001]
[1779140786816,32.37,76987.51,13.6,0.50084,0.00026,19.20003]
[1779140794215,32.37,76987.51,13.6,0.50084,0.00026,19.19536]
[1779140794317,32.37,76980.26,13.6,0.49898,0.00026,19.19353]
[1779140795667,32.37,76978.5,13.6,0.49853,0.00026,19.19302]
[1779140795861,32.37,76978.5,13.6,0.49853,0.00026,19.19302]
[1779140796126,32.37,76978.5,13.6,0.49853,0.00026,19.19302]
[1779140796213,32.38,76977.75,13.6,0.49834,0.00026,19.1928]
[1779140796689,32.38,76977.75,13.6,0.49834,0.00026,19.1928]
[1779140798874,32.38,76969.44,13.6,0.49621,0.00026,19.19003]
[1779140799695,32.38,76969.44,13.6,0.49621,0.00026,19.19003]
[1779140799851,32.38,76969.44,13.6,0.49621,0.00026,19.19003]
[1779140799896,32.38,76969.44,13.6,0.49621,0.00026,19.19003]
[1779140799907,32.38,76969.44,13.6,0.49621,0.00026,19.19003]
[1779140800382,32.38,76965.15,13.6,0.49511,0.00026,19.18838]
[1779140800889,32.38,76960.68,13.6,0.49397,0.00026,19.18652]
[1779140801985,32.38,76960.68,13.6,0.49397,0.00026,19.18652]
[1779140802007,32.38,76960.68,13.6,0.49397,0.00026,19.18652]
[1779140802903,32.38,76964.91,13.6,0.49505,0.00026,19.18829]
[1779140804186,32.38,76964.91,13.6,0.49505,0.00026,19.18829]
[1779140809952,32.39,76967.44,13.6,0.4957,0.00026,19.18928]
[1779140810849,32.39,76967.44,13.6,0.4957,0.00026,19.18928]
[1779140811311,32.39,76967.44,13.6,0.4957,0.00026,19.18928]
[1779140811759,32.39,76965.59,13.6,0.49523,0.00026,19.18856]
[1779140812083,32.39,76965.59,13.6,0.49523,0.00026,19.18856]
[1779140812231,32.39,76965.59,13.6,0.49523,0.00026,19.18856]
[1779140812546,32.39,76965.59,13.6,0.49523,0.00026,19.18856]
[1779140812291,32.39,76959.29,13.6,0.49361,0.00026,19.1859]
[1779140812631,32.39,76959.29,13.6,0.49361,0.00026,19.1859]
[1779140813092,32.39,76959.29,13.6,0.49361,0.00026,19.1859]
[1779140813408,32.39,76959.29,13.6,0.49361,0.00026,19.1859]
[1779140813480,32.39,76959.29,13.6,0.49361,0.00026,19.1859]
[1779140813532,32.39,76952.08,13.6,0.49177,0.00026,19.18248]
[1779140813605,32.39,76952.08,13.6,0.49177,0.00026,19.18248]
[1779140813775,32.39,76952.08,13.6,0.49177,0.00026,19.18248]
[1779140813826,32.39,76952.08,13.6,0.49177,0.00026,19.18248]
[1779140813986,32.39,76940.79,13.6,0.48888,0.00026,19.17629]
[1779140816000,32.39,76935.68,13.6,0.48757,0.00026,19.17316]
[1779140817758,32.39,76935.0,13.6,0.48739,0.00026,19.17273]
[1779140821067,32.38,76934.73,13.6,0.48732,0.00026,19.17256]
[1779140825377,32.38,76933.43,13.6,0.48699,0.00026,19.17171]
[1779140825405,32.38,76933.43,13.6,0.48699,0.00026,19.17171]
[1779140825687,32.38,76933.36,13.6,0.48697,0.00026,19.17167]
[1779140826299,32.38,76933.36,13.6,0.48697,0.00026,19.17167]
[1779140826457,32.38,76939.56,13.6,0.48856,0.00026,19.17555]
[1779140826700,32.38,76939.56,13.6,0.48856,0.00026,19.17555]
[1779140826752,32.38,76939.56,13.6,0.48856,0.00026,19.17555]
[1779140827175,32.38,76939.56,13.6,0.48856,0.00026,19.17555]
[1779140827641,32.38,76942.43,13.6,0.48929,0.00026,19.17725]
[1779140827700,32.38,76942.43,13.6,0.48929,0.00026,19.17725]
[1779140833234,32.38,76945.38,13.6,0.49005,0.00026,19.17893]
[1779140833773,32.38,76945.38,13.6,0.49005,0.00026,19.17892]
[1779140833823,32.38,76945.38,13.6,0.49005,0.00026,19.17892]
[1779140833860,32.38,76945.38,13.6,0.49005,0.00026,19.17892]
[1779140833955,32.38,76945.38,13.6,0.49005,0.00026,19.17892]
[1779140834479,32.38,76948.08,13.6,0.49074,0.00026,19.1804]
[1779140836889,32.38,76951.86,13.6,0.49171,0.00026,19.18237]
[1779140836927,32.38,76951.86,13.6,0.49171,0.00026,19.18237]
[1779140842186,32.39,76955.35,13.6,0.4926,0.00026,19.18408]
[1779140846398,32.39,76955.4,13.6,0.49262,0.00026,19.18411]
[1779140851933,32.39,76957.28,13.6,0.4931,0.00026,19.18499]
[1779140857291,32.39,76957.74,13.6,0.49322,0.00026,19.18053]
[1779140860676,32.39,76956.8,13.6,0.49298,0.00026,19.18009]
[1779140860724,32.39,76956.8,13.6,0.49298,0.00026,19.18009]
[1779140863427,32.39,76950.83,13.6,0.49145,0.00026,19.17717]
[1779140863437,32.39,76949.81,13.6,0.49119,0.00026,19.17665]
[1779140865031,32.39,76949.66,13.6,0.49115,0.00026,19.17657]
[1779140867417,32.39,76949.55,13.6,0.49112,0.00026,19.17651]
[1779140867467,32.39,76949.55,13.6,0.49112,0.00026,19.17651]
[1779140867858,32.39,76950.26,13.6,0.4913,0.00026,19.17688]
[1779140868368,32.39,76951.15,13.6,0.49153,0.00026,19.17734]
[1779140873403,32.4,76954.13,13.6,0.49229,0.00026,19.17882]
[1779140878438,32.4,76954.49,13.6,0.49239,0.00026,19.179]
[1779140879151,32.4,76954.49,13.6,0.49239,0.00026,19.179]
[1779140879178,32.4,76954.49,13.6,0.49239,0.00026,19.179]
[1779140879445,32.4,76959.11,13.6,0.49357,0.00026,19.18115]
[1779140880015,32.4,76959.11,13.6,0.49357,0.00026,19.18115]
[1779140880879,32.4,76959.69,13.6,0.49372,0.00026,19.18141]
[1779140880902,32.4,76959.69,13.6,0.49372,0.00026,19.18141]
[1779140881521,32.4,76959.69,13.6,0.49372,0.00026,19.18141]
[1779140881525,32.4,76966.49,13.6,0.49546,0.00026,19.18424]
[1779140882927,32.4,76968.65,13.6,0.49601,0.00026,19.18506]
[1779140883473,32.4,76970.67,13.6,0.49653,0.00026,19.1858]
[1779140886494,32.4,76975.66,13.6,0.49781,0.00026,19.18748]
[1779140886689,32.4,76975.66,13.6,0.49781,0.00026,19.18748]
[1779140892538,32.41,76976.4,13.6,0.498,0.00026,19.18771]
[1779140898581,32.42,76976.99,13.6,0.49815,0.00026,19.1879]
[1779140901376,32.42,76976.57,13.6,0.49805,0.00026,19.18777]
[1779140901377,32.42,76976.57,13.6,0.49805,0.00026,19.18777]
[1779140901402,32.42,76976.57,13.6,0.49805,0.00026,19.18777]
[1779140901601,32.42,76980.37,13.6,0.49902,0.00026,19.18889]
[1779140902363,32.42,76980.37,13.6,0.49902,0.00026,19.18889]
[1779140902608,32.42,76977.08,13.6,0.49818,0.00026,19.18792]
[1779140903377,32.42,76977.08,13.6,0.49818,0.00026,19.18792]
[1779140911671,32.42,76972.85,13.6,0.49709,0.00026,19.18188]
[1779140919561,32.42,76971.34,13.6,0.49671,0.00026,19.18136]
[1779140924763,32.42,76972.61,13.6,0.49703,0.00026,19.1818]
[1779140930494,32.42,76972.71,13.6,0.49706,0.00026,19.18184]
[1779140935766,32.43,76971.56,13.6,0.49677,0.00026,19.18144]
[1779140935793,32.43,76971.56,13.6,0.49677,0.00026,19.18144]
[1779140936698,32.43,76971.56,13.6,0.49677,0.00026,19.18144]
[1779140936772,32.43,76970.46,13.6,0.49648,0.00026,19.18105]
[1779140936779,32.43,76970.46,13.6,0.49648,0.00026,19.18105]
[1779140936848,32.43,76963.84,13.6,0.49479,0.00026,19.17851]
[1779140937855,32.43,76959.84,13.6,0.49377,0.00026,19.17681]
[1779140941545,32.43,76958.29,13.6,0.49337,0.00026,19.17612]
[1779140942666,32.43,76950.22,13.6,0.49131,0.00026,19.1722]
[1779140943424,32.43,76950.22,13.6,0.49131,0.00026,19.1722]
[1779140943525,32.43,76946.59,13.6,0.49038,0.00026,19.17027]
[1779140946082,32.43,76945.98,13.6,0.49022,0.00026,19.16994]
[1779140947235,32.43,76945.98,13.6,0.49022,0.00026,19.16994]
[1779140947859,32.43,76945.9,13.6,0.4902,0.00026,19.16989]
[1779140947933,32.43,76952.68,13.6,0.49194,0.00026,19.17345]
[1779140952725,32.43,76954.35,13.6,0.49236,0.00026,19.17427]
[1779140958426,32.43,76953.39,13.6,0.49212,0.00026,19.1738]
[1779140958468,32.43,76953.39,13.6,0.49212,0.00026,19.1738]
[1779140958682,32.43,76953.39,13.6,0.49212,0.00026,19.1738]
[1779140960606,32.43,76957.28,13.6,0.49311,0.00026,19.17566]
[1779140963730,32.43,76961.39,13.6,0.49417,0.00026,19.17749]
[1779140972074,32.43,76963.46,13.6,0.4947,0.00026,19.17836]
[1779140978145,32.44,76963.75,13.6,0.49477,0.00026,19.1738]
[1779140983181,32.44,76964.49,13.6,0.49496,0.00026,19.1741]
[1779140989222,32.44,76964.48,13.6,0.49496,0.00026,19.1741]
[1779140994257,32.45,76963.93,13.6,0.49482,0.00026,19.17388]
[1779141002313,32.45,76965.24,13.6,0.49515,0.00026,19.17441]
[1779141008355,32.45,76967.05,13.6,0.49562,0.00026,19.17511]
[1779141013390,32.45,76967.81,13.6,0.49581,0.00026,19.1754]
[1779141018425,32.46,76968.36,13.6,0.49595,0.00026,19.17561]
[1779141023460,32.46,76968.91,13.6,0.4961,0.00026,19.17582]
[1779141028568,32.46,76971.1,13.6,0.49666,0.00026,19.17661]
[1779141031516,32.46,76967.16,13.6,0.49564,0.00026,19.17048]
[1779141036551,32.46,76967.2,13.6,0.49566,0.00026,19.17049]
[1779141043006,32.46,76967.16,13.6,0.49564,0.00026,19.17048]
[1779141053195,32.46,76967.14,13.6,0.49564,0.00026,19.17047]
[1779141061727,32.46,76967.38,13.6,0.4957,0.00026,19.17056]
[1779141063080,32.46,76967.19,13.6,0.49565,0.00026,19.17049]
[1779141068777,32.46,76966.26,13.6,0.49542,0.00026,19.17013]
[1779141071750,32.46,76964.51,13.6,0.49497,0.00026,19.16944]
[1779141071801,32.46,76964.51,13.6,0.49497,0.00026,19.16944]
[1779141071813,32.46,76960.29,13.6,0.49389,0.00026,19.16766]
[1779141075203,32.46,76958.82,13.6,0.49351,0.00026,19.16701]
[1779141075205,32.46,76958.82,13.6,0.49351,0.00026,19.16701]
[1779141080861,32.47,76956.02,13.6,0.4928,0.00026,19.16572]
[1779141085896,32.47,76952.13,13.6,0.49181,0.00026,19.16383]
[1779141090948,32.47,76952.38,13.6,0.49187,0.00026,19.16396]
[1779141095983,32.47,76952.2,13.6,0.49182,0.00026,19.15919]
[1779141098488,32.47,76952.2,13.6,0.49182,0.00026,19.15919]
[1779141098587,32.48,76951.5,13.6,0.49164,0.00026,19.15884]
[1779141101726,32.48,76950.74,13.6,0.49145,0.00026,19.15845]
[1779141101826,32.48,76950.52,13.6,0.49139,0.00026,19.15834]
[1779141107062,32.48,76950.39,13.6,0.49136,0.00026,19.15827]
[1779141112097,32.48,76949.39,13.6,0.49111,0.00026,19.15776]
[1779141115146,32.48,76949.35,13.6,0.4911,0.00026,19.15774]
[1779141115234,32.48,76949.38,13.6,0.49111,0.00026,19.15775]
[1779141118341,32.48,76947.83,13.6,0.49071,0.00026,19.15693]
[1779141123419,32.48,76947.95,13.6,0.49074,0.00026,19.157]
[1779141123520,32.48,76948.08,13.6,0.49077,0.00026,19.15707]
[1779141125782,32.48,76948.32,13.6,0.49083,0.00026,19.15719]
[1779141125784,32.48,76948.32,13.6,0.49083,0.00026,19.15719]
[1779141125790,32.48,76948.32,13.6,0.49083,0.00026,19.15719]
[1779141125913,32.48,76949.37,13.6,0.4911,0.00026,19.15775]
[1779141125959,32.48,76949.37,13.6,0.4911,0.00026,19.15775]
[1779141126195,32.48,76955.14,13.6,0.49258,0.00026,19.16063]
[1779141131230,32.49,76959.16,13.6,0.49361,0.00026,19.16249]
[1779141135580,32.49,76958.89,13.6,0.49354,0.00026,19.16237]
[1779141136363,32.49,76964.49,13.6,0.49497,0.00026,19.16475]
[1779141137038,32.49,76964.49,13.6,0.49497,0.00026,19.16475]
[1779141137865,32.49,76964.49,13.6,0.49497,0.00026,19.16475]
[1779141137272,32.49,76972.53,13.6,0.49703,0.00026,19.16775]
[1779141139695,32.49,76974.34,13.6,0.49749,0.00026,19.16835]
[1779141143311,32.5,76978.69,13.6,0.4986,0.00026,19.1697]
[1779141148349,32.5,76979.98,13.6,0.49893,0.00026,19.17007]
[1779141153926,32.51,76980.39,13.6,0.49904,0.00026,19.1655]
[1779141154391,32.51,76984.8,13.6,0.50016,0.00026,19.16665]
[1779141158419,32.52,76989.03,13.6,0.50125,0.00026,19.16761]
[1779141162627,32.52,76989.4,13.6,0.50134,0.00026,19.16769]
[1779141162781,32.52,76989.4,13.6,0.50134,0.00026,19.16769]
[1779141162814,32.52,76989.43,13.6,0.50135,0.00026,19.1677]
[1779141164627,32.52,76989.48,13.6,0.50136,0.00026,19.16771]
[1779141165121,32.53,76991.12,13.6,0.50178,0.00026,19.16804]
[1779141167959,32.53,76992.1,13.6,0.50203,0.00026,19.16822]
[1779141172163,32.54,76994.6,13.6,0.50267,0.00026,19.16866]
[1779141178781,32.55,76995.57,13.6,0.50292,0.00026,19.16882]
[1779141184602,32.56,76996.21,13.6,0.50309,0.00025,19.16892]
[1779141189636,32.57,76996.31,13.6,0.50311,0.00025,19.16894]
[1779141194671,32.58,76995.8,13.6,0.50299,0.00025,19.16886]
[1779141196934,32.59,76995.81,13.6,0.50299,0.00025,19.16886]
[1779141196990,32.59,76995.78,13.6,0.50298,0.00025,19.16885]
[1779141198173,32.59,76995.86,13.6,0.503,0.00025,19.16886]
[1779141199396,32.59,76996.06,13.6,0.50305,0.00025,19.1689]
[1779141199404,32.59,76996.06,13.6,0.50305,0.00025,19.1689]
[1779141199442,32.59,76996.06,13.6,0.50305,0.00025,19.1689]
[1779141199706,32.59,77001.49,13.6,0.50444,0.00025,19.16962]
[1779141201703,32.59,77002.94,13.6,0.50481,0.00025,19.16978]
[1779141201764,32.59,77002.94,13.6,0.50481,0.00025,19.16978]
[1779141206509,32.6,77005.58,13.6,0.50548,0.00025,19.17002]
[1779141208770,32.6,77010.54,13.6,0.50674,0.00025,19.17032]
[1779141209556,32.6,77010.54,13.6,0.50674,0.00025,19.17032]
[1779141214800,32.6,77011.34,13.6,0.50695,0.00025,19.16567]
[1779141214839,32.6,77011.34,13.6,0.50695,0.00025,19.16567]
[1779141214861,32.6,77011.34,13.6,0.50695,0.00025,19.16567]
[1779141214868,32.6,77011.34,13.6,0.50695,0.00025,19.16567]
[1779141214992,32.6,77011.5,13.6,0.50699,0.00025,19.16568]
[1779141215858,32.6,77011.5,13.6,0.50699,0.00025,19.16568]
[1779141215909,32.6,77018.41,13.6,0.50875,0.00025,19.16573]
[1779141216387,32.6,77018.41,13.6,0.50875,0.00025,19.16573]
[1779141217061,32.6,77018.68,13.6,0.50881,0.00025,19.16573]
[1779141217333,32.6,77018.68,13.6,0.50881,0.00025,19.16573]
[1779141217822,32.6,77018.68,13.6,0.50881,0.00025,19.16573]
[1779141218227,32.6,77020.26,13.6,0.50922,0.00025,19.16568]
[1779141218228,32.6,77020.26,13.6,0.50922,0.00025,19.16568]
[1779141223601,32.61,77021.83,13.6,0.50962,0.00025,19.16562]
[1779141224324,32.61,77019.33,13.6,0.50898,0.00025,19.16571]
[1779141229918,32.62,77019.78,13.6,0.50909,0.00025,19.1657]
[1779141231550,32.62,77019.98,13.6,0.50914,0.00025,19.16569]
[1779141231934,32.62,77019.55,13.6,0.50904,0.00025,19.1657]
[1779141236969,32.61,77020.38,13.6,0.50925,0.00025,19.16568]
[1779141241999,32.61,77020.68,13.6,0.50932,0.00025,19.16567]
[1779141242445,32.61,77020.3,13.6,0.50923,0.00025,19.16568]
[1779141242714,32.61,77020.3,13.6,0.50923,0.00025,19.16568]
[1779141243011,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141243722,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141243728,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244166,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244353,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244362,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244558,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244861,32.61,77013.96,13.6,0.50761,0.00025,19.16574]
[1779141244959,32.61,77009.9,13.6,0.50658,0.00025,19.16561]
[1779141247039,32.61,77005.72,13.6,0.50551,0.00025,19.16535]
[1779141250060,32.61,77001.41,13.6,0.50442,0.00025,19.16493]
[1779141251083,32.61,77001.41,13.6,0.50442,0.00025,19.16493]
[1779141254621,32.62,76998.76,13.6,0.50374,0.00025,19.1646]
[1779141254623,32.62,76998.76,13.6,0.50374,0.00025,19.1646]
[1779141255582,32.62,76998.79,13.6,0.50375,0.00025,19.16461]
[1779141255618,32.62,76998.79,13.6,0.50375,0.00025,19.16461]
[1779141258892,32.62,76997.04,13.6,0.50331,0.00025,19.16436]
[1779141260102,32.62,76992.92,13.6,0.50226,0.00025,19.16369]
[1779141265923,32.62,76992.53,13.6,0.50216,0.00025,19.16362]
[1779141271207,32.62,76994.42,13.6,0.50264,0.00025,19.15926]
[1779141274197,32.62,76993.98,13.6,0.50253,0.00025,19.15919]
[1779141276052,32.62,76994.35,13.6,0.50262,0.00025,19.15925]
[1779141276099,32.62,76994.35,13.6,0.50262,0.00025,19.15925]
[1779141276859,32.62,76994.35,13.6,0.50262,0.00025,19.15925]
[1779141276892,32.62,76994.35,13.6,0.50262,0.00025,19.15925]
[1779141276996,32.62,76994.35,13.6,0.50262,0.00025,19.15925]
[1779141276945,32.62,76998.3,13.6,0.50363,0.00025,19.15986]
[1779141277509,32.62,76998.3,13.6,0.50363,0.00025,19.15986]
[1779141278531,32.63,76994.61,13.6,0.50269,0.00025,19.15929]
[1779141278604,32.63,76994.61,13.6,0.50269,0.00025,19.15929]
[1779141280838,32.63,76992.51,13.6,0.50215,0.00025,19.15893]
[1779141281087,32.63,76994.25,13.6,0.5026,0.00025,19.15923]
[1779141281982,32.63,76994.25,13.6,0.5026,0.00025,19.15923]
[1779141281987,32.63,76994.25,13.6,0.5026,0.00025,19.15923]
[1779141282131,32.63,76996.23,13.6,0.5031,0.00025,19.15955]
[1779141282483,32.63,76996.23,13.6,0.5031,0.00025,19.15955]
[1779141285897,32.63,76995.51,13.6,0.50292,0.00025,19.15944]
[1779141285959,32.63,76995.51,13.6,0.50292,0.00025,19.15944]
[1779141287319,32.63,77001.36,13.6,0.50441,0.00025,19.16024]
[1779141292354,32.63,77002.97,13.6,0.50482,0.00025,19.16041]
[1779141293755,32.63,77002.97,13.6,0.50482,0.00025,19.16041]
[1779141299403,32.64,77003.07,13.6,0.50484,0.00025,19.16042]
[1779141300807,32.64,77003.07,13.6,0.50484,0.00025,19.16042]
[1779141300820,32.64,77003.07,13.6,0.50484,0.00025,19.16042]
[1779141304670,32.64,76999.29,13.6,0.50388,0.00025,19.15999]
[1779141305258,32.64,76999.09,13.6,0.50383,0.00025,19.15996]
[1779141305862,32.64,76999.09,13.6,0.50383,0.00025,19.15996]
[1779141311487,32.65,76993.4,13.6,0.50238,0.00025,19.15909]
[1779141313412,32.65,76993.78,13.6,0.50248,0.00025,19.15915]
[1779141319543,32.66,76993.82,13.6,0.50249,0.00025,19.15916]
[1779141324579,32.67,76994.14,13.6,0.50257,0.00025,19.15921]
[1779141326601,32.67,76994.06,13.6,0.50255,0.00025,19.1592]
[1779141329086,32.67,76995.4,13.6,0.5029,0.00025,19.15942]
[1779141329092,32.67,76995.4,13.6,0.5029,0.00025,19.15942]
[1779141329504,32.67,76995.74,13.6,0.50298,0.00025,19.15948]
[1779141329614,32.67,77005.62,13.6,0.50549,0.00025,19.16065]
[1779141334816,32.67,77007.3,13.6,0.50592,0.00025,19.15609]
[1779141334903,32.67,77007.3,13.6,0.50592,0.00025,19.15609]
[1779141338880,32.67,77008.09,13.6,0.50612,0.00025,19.15614]
[1779141342044,32.67,77005.89,13.6,0.50556,0.00025,19.15599]
[1779141344547,32.68,77006.2,13.6,0.50564,0.00025,19.15601]
[1779141350761,32.68,77003.87,13.6,0.50505,0.00025,19.15581]
[1779141358817,32.69,77004.28,13.6,0.50515,0.00025,19.15585]
[1779141363852,32.69,77004.76,13.6,0.50528,0.00025,19.15589]
[1779141365019,32.69,77004.76,13.6,0.50528,0.00025,19.15589]
[1779141365725,32.7,77005.22,13.6,0.50539,0.00025,19.15593]
[1779141365734,32.7,77005.22,13.6,0.50539,0.00025,19.15593]
[1779141365737,32.7,77005.22,13.6,0.50539,0.00025,19.15593]
[1779141367103,32.7,77007.8,13.6,0.50605,0.00025,19.15612]
[1779141371665,32.69,77011.73,13.6,0.50705,0.00025,19.15631]
[1779141376943,32.69,77010.2,13.6,0.50666,0.00025,19.15625]
[1779141377782,32.69,77010.2,13.6,0.50666,0.00025,19.15625]
[1779141377858,32.69,77010.2,13.6,0.50666,0.00025,19.15625]
[1779141379081,32.69,77013.5,13.6,0.5075,0.00025,19.15636]
[1779141381554,32.69,77019.91,13.6,0.50913,0.00025,19.15633]
[1779141381978,32.69,77022.33,13.6,0.50974,0.00025,19.15623]
[1779141382348,32.69,77022.33,13.6,0.50974,0.00025,19.15623]
[1779141386953,32.69,77021.7,13.6,0.50958,0.00025,19.15626]
[1779141386963,32.69,77021.7,13.6,0.50958,0.00025,19.15626]
[1779141386972,32.69,77021.7,13.6,0.50958,0.00025,19.15626]
[1779141386980,32.69,77021.7,13.6,0.50958,0.00025,19.15626]
[1779141387080,32.69,77021.7,13.6,0.50958,0.00025,19.15626]
[1779141387206,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387214,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387247,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387507,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387533,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387539,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387548,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141387685,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141388147,32.69,77022.29,13.6,0.50973,0.00025,19.15623]
[1779141388132,32.69,77046.33,13.6,0.51583,0.00025,19.15281]
[1779141388389,32.69,77046.33,13.6,0.51583,0.00025,19.15281]
[1779141388548,32.69,77046.33,13.6,0.51583,0.00025,19.15281]
[1779141389029,32.69,77048.53,13.6,0.51639,0.00025,19.15228]
[1779141390970,32.69,77049.47,13.6,0.51663,0.00025,19.15204]
[1779141392458,32.7,77050.18,13.6,0.51681,0.00025,19.14716]
[1779141398093,32.7,77046.0,13.6,0.51575,0.00025,19.14821]
[1779141398821,32.7,77046.0,13.6,0.51575,0.00025,19.14821]
[1779141399100,32.71,77046.13,13.6,0.51578,0.00025,19.14818]
[1779141401843,32.71,77046.27,13.6,0.51582,0.00025,19.14815]
[1779141402056,32.71,77046.27,13.6,0.51582,0.00025,19.14815]
[1779141402121,32.71,77041.83,13.6,0.51469,0.00025,19.14911]
[1779141402940,32.71,77041.83,13.6,0.51469,0.00025,19.14911]
[1779141403135,32.71,77041.83,13.6,0.51469,0.00025,19.14911]
[1779141403151,32.71,77036.58,13.6,0.51336,0.00025,19.15006]
[1779141403378,32.71,77036.58,13.6,0.51336,0.00025,19.15006]
[1779141403431,32.71,77036.58,13.6,0.51336,0.00025,19.15006]
[1779141404135,32.71,77028.83,13.6,0.51139,0.00025,19.15106]
[1779141407678,32.71,77025.81,13.6,0.51062,0.00025,19.15133]
[1779141408325,32.71,77026.42,13.6,0.51078,0.00025,19.15128]
[1779141408329,32.71,77026.42,13.6,0.51078,0.00025,19.15128]
[1779141408372,32.71,77026.42,13.6,0.51078,0.00025,19.15128]
[1779141409172,32.71,77033.56,13.6,0.51259,0.00025,19.1505]
[1779141414563,32.71,77034.84,13.6,0.51291,0.00025,19.15032]
[1779141414676,32.71,77034.84,13.6,0.51291,0.00025,19.15032]
[1779141416123,32.71,77043.69,13.6,0.51516,0.00025,19.14873]
[1779141416221,32.71,77048.98,13.6,0.5165,0.00025,19.14748]
[1779141421566,32.71,77052.59,13.6,0.51742,0.00025,19.14651]
[1779141427301,32.72,77056.31,13.6,0.51836,0.00025,19.14541]
[1779141428597,32.72,77056.31,13.6,0.51836,0.00025,19.14541]
[1779141428831,32.72,77056.31,13.6,0.51836,0.00025,19.14541]
[1779141428929,32.72,77056.05,13.6,0.51829,0.00025,19.14549]
[1779141429590,32.72,77056.05,13.6,0.51829,0.00025,19.14549]
[1779141431739,32.72,77060.02,13.6,0.5193,0.00025,19.14419]
[1779141436641,32.72,77062.92,13.6,0.52003,0.00025,19.14318]
[1779141436649,32.72,77062.92,13.6,0.52003,0.00025,19.14318]
[1779141436875,32.72,77062.92,13.6,0.52003,0.00025,19.14318]
[1779141437371,32.73,77068.58,13.6,0.52147,0.00025,19.141]
[1779141439631,32.73,77070.45,13.6,0.52194,0.00025,19.14022]
[1779141439663,32.73,77070.45,13.6,0.52194,0.00025,19.14022]
[1779141439717,32.73,77070.45,13.6,0.52194,0.00025,19.14022]
[1779141439719,32.73,77070.45,13.6,0.52194,0.00025,19.14022]
[1779141441097,32.73,77071.08,13.6,0.5221,0.00025,19.13996]
[1779141441176,32.72,77075.51,13.6,0.52322,0.00025,19.13799]
[1779141441878,32.72,77075.51,13.6,0.52322,0.00025,19.13799]
[1779141441906,32.72,77075.51,13.6,0.52322,0.00025,19.13799]
[1779141442075,32.72,77075.51,13.6,0.52322,0.00025,19.13799]
[1779141442406,32.72,77071.67,13.6,0.52225,0.00025,19.1397]
[1779141443852,32.72,77071.67,13.6,0.52225,0.00025,19.1397]
[1779141443910,32.72,77067.03,13.6,0.52107,0.00025,19.14162]
[1779141444514,32.72,77067.03,13.6,0.52107,0.00025,19.14162]
[1779141445469,32.72,77065.64,13.6,0.52072,0.00025,19.14216]
[1779141447441,32.72,77055.89,13.6,0.51825,0.00025,19.14554]
[1779141449484,32.72,77054.96,13.6,0.51802,0.00025,19.14582]
[1779141451311,32.73,77054.83,13.6,0.51798,0.00025,19.14586]
[1779141451469,32.73,77051.34,13.6,0.5171,0.00025,19.14218]
[1779141456504,32.73,77049.31,13.6,0.51658,0.00025,19.14271]
[1779141461539,32.73,77051.69,13.6,0.51719,0.00025,19.14208]
[1779141467584,32.73,77049.0,13.6,0.51651,0.00025,19.14279]
[1779141472619,32.73,77051.95,13.6,0.51725,0.00025,19.14201]
[1779141477654,32.73,77052.81,13.6,0.51747,0.00025,19.14177]
[1779141482689,32.73,77054.26,13.6,0.51784,0.00025,19.14134]
[1779141487724,32.73,77055.12,13.6,0.51806,0.00025,19.14109]
[1779141492759,32.73,77054.7,13.6,0.51795,0.00025,19.14121]
[1779141500815,32.73,77054.69,13.6,0.51795,0.00025,19.14122]
[1779141506857,32.73,77053.96,13.6,0.51776,0.00025,19.14143]
[1779141513906,32.73,77056.17,13.6,0.51832,0.00025,19.13607]
[1779141518941,32.73,77056.16,13.6,0.51832,0.00025,19.13608]
[1779141523977,32.73,77059.35,13.6,0.51913,0.00025,19.13505]
[1779141529012,32.73,77059.72,13.6,0.51922,0.00025,19.13492]
[1779141531026,32.73,77064.13,13.6,0.52034,0.00025,19.13335]
[1779141533934,32.73,77064.45,13.6,0.52042,0.00025,19.13323]
[1779141534221,32.73,77065.45,13.6,0.52068,0.00025,19.13285]
[1779141535983,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141536002,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141536047,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141536085,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141536138,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141536224,32.73,77067.14,13.6,0.52111,0.00025,19.13219]
[1779141537075,32.73,77077.0,13.6,0.5236,0.00025,19.12792]
[1779141542111,32.73,77076.81,13.6,0.52355,0.00025,19.12801]
[1779141545934,32.74,77077.06,13.6,0.52362,0.00025,19.12789]
[1779141545977,32.74,77077.06,13.6,0.52362,0.00025,19.12789]
[1779141546004,32.74,77077.06,13.6,0.52362,0.00025,19.12789]
[1779141546540,32.74,77074.61,13.6,0.523,0.00025,19.12903]
[1779141552181,32.74,77070.78,13.6,0.52202,0.00025,19.13071]
[1779141557216,32.74,77069.65,13.6,0.52174,0.00025,19.13119]
[1779141562251,32.74,77070.43,13.6,0.52193,0.00025,19.13086]
[1779141567286,32.75,77069.97,13.6,0.52182,0.00025,19.13106]
[1779141568383,32.75,77069.84,13.6,0.52178,0.00025,19.13111]
[1779141568417,32.75,77069.84,13.6,0.52178,0.00025,19.13111]
[1779141568426,32.75,77069.84,13.6,0.52178,0.00025,19.13111]
[1779141568666,32.75,77069.84,13.6,0.52178,0.00025,19.13111]
[1779141569300,32.75,77073.84,13.6,0.5228,0.00025,19.12939]
[1779141569858,32.75,77073.84,13.6,0.5228,0.00025,19.12939]
[1779141569867,32.75,77073.84,13.6,0.5228,0.00025,19.12939]
[1779141572278,32.75,77073.38,13.6,0.52268,0.00025,19.1249]
[1779141572694,32.75,77073.03,13.6,0.52259,0.00025,19.12505]
[1779141577301,32.75,77072.4,13.6,0.52243,0.00025,19.12533]
[1779141579304,32.75,77069.46,13.6,0.52169,0.00025,19.12658]
[1779141584435,32.75,77067.17,13.6,0.52111,0.00025,19.12751]
[1779141584790,32.75,77067.17,13.6,0.52111,0.00025,19.12751]
[1779141585412,32.76,77062.96,13.6,0.52004,0.00025,19.12911]
[1779141588874,32.76,77063.12,13.6,0.52008,0.00025,19.12905]
[1779141591454,32.76,77057.81,13.6,0.51874,0.00025,19.13088]
[1779141595364,32.76,77057.92,13.6,0.51876,0.00025,19.13084]
[1779141595606,32.76,77056.34,13.6,0.51836,0.00025,19.13134]
[1779141598503,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141600634,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141601208,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141601352,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141601386,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141601410,32.76,77051.82,13.6,0.51722,0.00025,19.13268]
[1779141601310,32.76,77053.27,13.6,0.51758,0.00025,19.13227]
[1779141601611,32.76,77053.27,13.6,0.51758,0.00025,19.13227]
[1779141601632,32.76,77053.27,13.6,0.51758,0.00025,19.13227]
[1779141602086,32.76,77053.27,13.6,0.51758,0.00025,19.13227]
[1779141602130,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141602759,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141602861,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141602892,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141602896,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141602914,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141603177,32.76,77070.72,13.6,0.522,0.00025,19.12606]
[1779141603277,32.76,77075.6,13.6,0.52324,0.00025,19.12391]
[1779141603674,32.76,77075.6,13.6,0.52324,0.00025,19.12391]
[1779141603891,32.76,77084.0,13.6,0.52537,0.00025,19.11977]
[1779141604550,32.76,77088.29,13.6,0.52645,0.00025,19.11745]
[1779141609585,32.76,77090.16,13.6,0.52692,0.00025,19.11639]
[1779141611409,32.76,77091.52,13.6,0.52727,0.00025,19.1156]
[1779141616643,32.75,77094.19,13.6,0.52795,0.00025,19.11401]
[1779141620293,32.75,77095.37,13.6,0.52825,0.00025,19.11328]
[1779141621329,32.75,77095.39,13.6,0.52825,0.00025,19.11326]
[1779141626713,32.74,77095.11,13.6,0.52819,0.00025,19.11342]
[1779141631748,32.74,77095.25,13.6,0.52823,0.00025,19.10862]
[1779141635825,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141635866,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141635900,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141635933,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141636461,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141636862,32.73,77092.97,13.6,0.52766,0.00025,19.10999]
[1779141637022,32.73,77079.32,13.6,0.5242,0.00025,19.11741]
[1779141637983,32.73,77079.32,13.6,0.5242,0.00025,19.11741]
[1779141638068,32.74,77074.23,13.6,0.52291,0.00025,19.1198]
[1779141638587,32.74,77074.23,13.6,0.52291,0.00025,19.1198]
[1779141638797,32.74,77069.07,13.6,0.5216,0.00025,19.12203]
[1779141641863,32.74,77068.15,13.6,0.52137,0.00025,19.12241]
[1779141643664,32.74,77068.27,13.6,0.52139,0.00025,19.12236]
[1779141643711,32.74,77068.27,13.6,0.52139,0.00025,19.12236]
[1779141643833,32.74,77064.25,13.6,0.52038,0.00025,19.12392]
[1779141644840,32.74,77058.01,13.6,0.51879,0.00025,19.12611]
[1779141646369,32.74,77058.01,13.6,0.51879,0.00025,19.12611]
[1779141646392,32.74,77058.01,13.6,0.51879,0.00025,19.12611]
[1779141646452,32.75,77060.83,13.6,0.51951,0.00025,19.12516]
[1779141646476,32.75,77060.83,13.6,0.51951,0.00025,19.12516]
[1779141646484,32.75,77060.83,13.6,0.51951,0.00025,19.12516]
[1779141646535,32.75,77060.83,13.6,0.51951,0.00025,19.12516]
[1779141646854,32.75,77050.88,13.6,0.51698,0.00025,19.12823]
[1779141647861,32.74,77044.24,13.6,0.5153,0.00025,19.12985]
[1779141649875,32.74,77044.07,13.6,0.51526,0.00025,19.12989]
[1779141653531,32.74,77043.37,13.6,0.51508,0.00025,19.13004]
[1779141653903,32.74,77048.35,13.6,0.51634,0.00025,19.12889]
[1779141658938,32.74,77050.57,13.6,0.51691,0.00025,19.12831]
[1779141663973,32.74,77052.45,13.6,0.51738,0.00025,19.12779]
[1779141669008,32.74,77052.46,13.6,0.51739,0.00025,19.12779]
[1779141672029,32.74,77058.18,13.6,0.51884,0.00025,19.12605]
[1779141677064,32.73,77058.42,13.6,0.5189,0.00025,19.12596]
[1779141682099,32.73,77058.26,13.6,0.51886,0.00025,19.12601]
[1779141687134,32.73,77058.8,13.6,0.519,0.00025,19.12583]
[1779141691162,32.72,77063.85,13.6,0.52028,0.00025,19.11936]
[1779141694086,32.72,77066.51,13.6,0.52096,0.00025,19.11834]
[1779141699218,32.72,77067.46,13.6,0.5212,0.00025,19.11796]
[1779141707274,32.71,77067.39,13.6,0.52119,0.00025,19.11798]
[1779141711302,32.7,77062.02,13.6,0.51983,0.00025,19.12001]
[1779141714323,32.7,77054.01,13.6,0.51779,0.00025,19.12262]
[1779141717085,32.7,77052.37,13.6,0.51738,0.00025,19.1231]
[1779141717228,32.7,77052.37,13.6,0.51738,0.00025,19.1231]
[1779141717344,32.7,77048.06,13.6,0.51628,0.00025,19.12425]
[1779141717530,32.7,77048.06,13.6,0.51628,0.00025,19.12425]
[1779141718351,32.7,77041.24,13.6,0.51455,0.00025,19.12577]
[1779141723387,32.7,77037.09,13.6,0.51349,0.00025,19.12651]
[1779141726692,32.7,77036.8,13.6,0.51342,0.00025,19.12656]
[1779141727205,32.7,77036.8,13.6,0.51342,0.00025,19.12656]
[1779141727414,32.7,77046.42,13.6,0.51586,0.00025,19.12464]
[1779141731374,32.7,77049.22,13.6,0.51658,0.00025,19.12395]
[1779141732737,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733211,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733384,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733400,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733479,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733517,32.7,77050.96,13.6,0.51702,0.00025,19.12349]
[1779141733476,32.7,77041.98,13.6,0.51474,0.00025,19.12562]
[1779141733546,32.7,77041.98,13.6,0.51474,0.00025,19.12562]
[1779141733910,32.7,77041.98,13.6,0.51474,0.00025,19.12562]
[1779141734464,32.7,77036.62,13.6,0.51337,0.00025,19.12659]
[1779141736621,32.7,77034.26,13.6,0.51278,0.00025,19.12695]
[1779141738100,32.69,77034.34,13.6,0.5128,0.00025,19.12693]
[1779141738358,32.69,77034.34,13.6,0.5128,0.00025,19.12693]
[1779141739866,32.69,77031.73,13.6,0.51213,0.00025,19.12728]
[1779141740506,32.69,77027.58,13.6,0.51108,0.00025,19.12772]
[1779141740735,32.69,77027.58,13.6,0.51108,0.00025,19.12772]
[1779141742213,32.69,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141742225,32.69,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141742520,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141742582,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743246,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743251,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743263,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743366,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743381,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743401,32.69,77023.28,13.6,0.50998,0.00025,19.12804]
[1779141743687,32.69,77020.87,13.6,0.50937,0.00025,19.12815]
[1779141743737,32.69,77020.87,13.6,0.50937,0.00025,19.12815]
[1779141744176,32.69,77020.87,13.6,0.50937,0.00025,19.12815]
[1779141744534,32.68,77027.07,13.6,0.51095,0.00025,19.12777]
[1779141747055,32.68,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141747115,32.68,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141747134,32.68,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141747351,32.68,77027.46,13.6,0.51105,0.00025,19.12773]
[1779141747555,32.68,77036.93,13.6,0.51346,0.00025,19.12653]
[1779141748562,32.68,77041.08,13.6,0.51451,0.00025,19.12579]
[1779141749918,32.68,77041.08,13.6,0.51451,0.00025,19.12579]
[1779141755383,32.67,77042.2,13.6,0.5148,0.00025,19.12087]
[1779141756026,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756291,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756292,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756296,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756354,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756452,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756513,32.68,77039.29,13.6,0.51406,0.00025,19.12143]
[1779141756822,32.68,77037.34,13.6,0.51356,0.00025,19.12177]
[1779141756868,32.68,77037.34,13.6,0.51356,0.00025,19.12177]
[1779141757016,32.68,77037.34,13.6,0.51356,0.00025,19.12177]
[1779141757113,32.68,77037.34,13.6,0.51356,0.00025,19.12177]
[1779141757283,32.68,77017.25,13.6,0.50845,0.00025,19.12355]
[1779141757720,32.68,77005.11,13.6,0.50536,0.00025,19.1231]
[1779141758653,32.68,77005.11,13.6,0.50536,0.00025,19.1231]
[1779141761728,32.68,77006.88,13.6,0.50581,0.00025,19.12324]
[1779141761731,32.68,77006.88,13.6,0.50581,0.00025,19.12324]
[1779141761768,32.68,77006.88,13.6,0.50581,0.00025,19.12324]
[1779141761772,32.68,77006.88,13.6,0.50581,0.00025,19.12324]
[1779141761972,32.68,77006.88,13.6,0.50581,0.00025,19.12324]
[1779141762760,32.68,77005.95,13.6,0.50557,0.00025,19.12317]
[1779141762824,32.68,77018.78,13.6,0.50884,0.00025,19.12352]
[1779141767950,32.68,77017.71,13.6,0.50857,0.00025,19.12354]
[1779141767955,32.68,77017.71,13.6,0.50857,0.00025,19.12354]
[1779141768329,32.68,77017.71,13.6,0.50857,0.00025,19.12354]
[1779141768417,32.68,77017.71,13.6,0.50857,0.00025,19.12354]
[1779141768488,32.68,77017.71,13.6,0.50857,0.00025,19.12354]
[1779141768721,32.68,77007.62,13.6,0.506,0.00025,19.12329]
[1779141770004,32.68,77007.62,13.6,0.506,0.00025,19.12329]
[1779141770432,32.68,77007.62,13.6,0.506,0.00025,19.12329]
[1779141770761,32.68,77008.57,13.6,0.50624,0.00025,19.12334]
[1779141771487,32.68,77008.57,13.6,0.50624,0.00025,19.12334]
[1779141771567,32.68,77002.22,13.6,0.50462,0.00025,19.12282]
[1779141773397,32.68,77003.41,13.6,0.50493,0.00025,19.12294]
[1779141773484,32.68,77003.41,13.6,0.50493,0.00025,19.12294]
[1779141774511,32.69,77002.73,13.6,0.50475,0.00025,19.12288]
[1779141774763,32.69,77008.62,13.6,0.50625,0.00025,19.12335]
[1779141778279,32.69,77006.82,13.6,0.5058,0.00025,19.12323]
[1779141779063,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779074,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779104,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779158,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779184,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779282,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141779318,32.69,77006.96,13.6,0.50583,0.00025,19.12324]
[1779141780090,32.69,77006.72,13.6,0.50577,0.00025,19.12322]
[1779141780111,32.69,77006.72,13.6,0.50577,0.00025,19.12322]
[1779141780122,32.69,76998.81,13.6,0.50376,0.00025,19.12241]
[1779141781532,32.69,77005.57,13.6,0.50548,0.00025,19.12314]
[1779141782604,32.69,77006.01,13.6,0.50559,0.00025,19.12317]
[1779141782636,32.69,77006.01,13.6,0.50559,0.00025,19.12317]
[1779141782789,32.69,77006.01,13.6,0.50559,0.00025,19.12317]
[1779141782826,32.69,77006.01,13.6,0.50559,0.00025,19.12317]
[1779141782880,32.69,77006.01,13.6,0.50559,0.00025,19.12317]
[1779141784088,32.69,77008.39,13.6,0.5062,0.00025,19.12333]
[1779141786806,32.69,77004.34,13.6,0.50516,0.00025,19.12303]
[1779141787060,32.69,77004.34,13.6,0.50516,0.00025,19.12303]
[1779141787204,32.69,77004.34,13.6,0.50516,0.00025,19.12303]
[1779141787618,32.69,77002.63,13.6,0.50473,0.00025,19.12286]
[1779141787805,32.69,77002.63,13.6,0.50473,0.00025,19.12286]
[1779141787854,32.69,76997.71,13.6,0.50348,0.00025,19.12226]
[1779141789816,32.69,76996.07,13.6,0.50306,0.00025,19.12202]
[1779141790364,32.69,76996.07,13.6,0.50306,0.00025,19.12202]
[1779141790863,32.69,76995.83,13.6,0.503,0.00025,19.12198]
[1779141791291,32.69,76995.83,13.6,0.503,0.00025,19.12198]
[1779141791297,32.69,76995.83,13.6,0.503,0.00025,19.12198]
[1779141791311,32.69,76995.83,13.6,0.503,0.00025,19.12198]
[1779141791567,32.69,76995.83,13.6,0.503,0.00025,19.12198]
[1779141791317,32.69,77004.77,13.6,0.50527,0.00025,19.12307]
[1779141791603,32.69,77004.77,13.6,0.50527,0.00025,19.12307]
[1779141792429,32.69,77004.77,13.6,0.50527,0.00025,19.12307]
[1779141792509,32.69,77010.32,13.6,0.50669,0.00025,19.12343]
[1779141793397,32.69,77010.32,13.6,0.50669,0.00025,19.12343]
[1779141793464,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141793631,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141793636,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141793699,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141793877,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141793977,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794046,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794055,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794086,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794127,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794370,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794586,32.69,77017.6,13.6,0.50854,0.00025,19.12354]
[1779141794435,32.69,77025.33,13.6,0.51051,0.00025,19.12321]
[1779141796614,32.69,77023.41,13.6,0.51002,0.00025,19.12334]
[1779141797049,32.69,77028.81,13.6,0.51139,0.00025,19.12291]
[1779141799265,32.69,77032.08,13.6,0.51222,0.00025,19.12254]
[1779141800028,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800034,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800240,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800285,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800321,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800348,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800506,32.68,77031.99,13.6,0.5122,0.00025,19.12255]
[1779141800658,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141800701,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141800964,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141800994,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141801078,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141801360,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141801483,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141801547,32.68,77026.67,13.6,0.51085,0.00025,19.12311]
[1779141801498,32.68,77005.0,13.6,0.50533,0.00025,19.12309]
[1779141802269,32.68,77005.0,13.6,0.50533,0.00025,19.12309]
[1779141802294,32.69,76997.68,13.6,0.50347,0.00025,19.12226]
[1779141802760,32.69,76997.68,13.6,0.50347,0.00025,19.12226]
[1779141804233,32.69,76996.65,13.6,0.50321,0.00025,19.12211]
[1779141805762,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141805775,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141805803,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141805936,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141805995,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806011,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806193,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806208,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806240,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806425,32.69,76996.67,13.6,0.50321,0.00025,19.12211]
[1779141806488,32.69,77007.61,13.6,0.506,0.00025,19.12328]
[1779141806982,32.69,77007.61,13.6,0.506,0.00025,19.12328]
[1779141807143,32.69,77007.61,13.6,0.506,0.00025,19.12328]
[1779141807552,32.69,77007.61,13.6,0.506,0.00025,19.12328]
[1779141807203,32.69,77017.43,13.6,0.5085,0.00025,19.12355]
[1779141807618,32.69,77017.43,13.6,0.5085,0.00025,19.12355]
[1779141807747,32.69,77017.43,13.6,0.5085,0.00025,19.12355]
[1779141811612,32.69,77020.0,13.6,0.50915,0.00025,19.12349]
[1779141812096,32.68,77018.98,13.6,0.50889,0.00025,19.11882]
[1779141813396,32.68,77019.34,13.6,0.50898,0.00025,19.11882]
[1779141816508,32.68,77021.07,13.6,0.50942,0.00025,19.11876]
[1779141820330,32.68,77018.01,13.6,0.50864,0.00025,19.11884]
[1779141821216,32.68,77018.06,13.6,0.50866,0.00025,19.11884]
[1779141822611,32.68,77020.36,13.6,0.50924,0.00025,19.11878]
[1779141822858,32.67,77021.9,13.6,0.50963,0.00025,19.11872]
[1779141823051,32.67,77021.9,13.6,0.50963,0.00025,19.11872]
[1779141823553,32.67,77021.9,13.6,0.50963,0.00025,19.11872]
[1779141826233,32.67,77024.7,13.6,0.51035,0.00025,19.11856]
[1779141827159,32.67,77019.87,13.6,0.50912,0.00025,19.1188]
[1779141831612,32.67,77018.78,13.6,0.50884,0.00025,19.11883]
[1779141834126,32.67,77018.14,13.6,0.50868,0.00025,19.11884]
[1779141835251,32.66,77018.02,13.6,0.50865,0.00025,19.11884]
[1779141836696,32.66,77019.48,13.6,0.50902,0.00025,19.11881]
[1779141844278,32.66,77020.21,13.6,0.5092,0.00025,19.11879]
[1779141849313,32.65,77020.45,13.6,0.50927,0.00025,19.11878]
[1779141850558,32.65,77020.45,13.6,0.50927,0.00025,19.11878]
[1779141850574,32.65,77020.45,13.6,0.50927,0.00025,19.11878]
[1779141850636,32.65,77020.45,13.6,0.50927,0.00025,19.11878]
[1779141850765,32.65,77020.52,13.6,0.50928,0.00025,19.11878]
[1779141850784,32.65,77020.52,13.6,0.50928,0.00025,19.11878]
[1779141851335,32.65,77020.52,13.6,0.50928,0.00025,19.11878]
[1779141851369,32.65,77020.52,13.6,0.50928,0.00025,19.11878]
[1779141851437,32.65,77035.48,13.6,0.5131,0.00025,19.11736]
[1779141852334,32.65,77040.03,13.6,0.51425,0.00025,19.11659]
[1779141854362,32.65,77039.96,13.6,0.51424,0.00025,19.1166]
[1779141854792,32.65,77040.44,13.6,0.51436,0.00025,19.11651]
[1779141854799,32.65,77040.44,13.6,0.51436,0.00025,19.11651]
[1779141855355,32.65,77046.46,13.6,0.51589,0.00025,19.11522]
[1779141860390,32.65,77048.04,13.6,0.51629,0.00025,19.11483]
[1779141861548,32.65,77048.04,13.6,0.51629,0.00025,19.11483]
[1779141861591,32.65,77048.04,13.6,0.51629,0.00025,19.11483]
[1779141863438,32.64,77048.07,13.6,0.5163,0.00025,19.11482]
[1779141863539,32.64,77056.8,13.6,0.51852,0.00025,19.11233]
[1779141863834,32.64,77056.8,13.6,0.51852,0.00025,19.11233]
[1779141863883,32.64,77056.8,13.6,0.51852,0.00025,19.11233]
[1779141864419,32.65,77064.83,13.6,0.52057,0.00025,19.10952]
[1779141867074,32.65,77066.7,13.6,0.52104,0.00025,19.1088]
[1779141871733,32.65,77066.86,13.6,0.52108,0.00025,19.10874]
[1779141872474,32.65,77071.71,13.6,0.52232,0.00025,19.10202]
[1779141877509,32.65,77071.69,13.6,0.52231,0.00025,19.10203]
[1779141881537,32.65,77067.63,13.6,0.52128,0.00025,19.10373]
[1779141883385,32.65,77067.75,13.6,0.52131,0.00025,19.10368]
[1779141884780,32.65,77068.04,13.6,0.52139,0.00025,19.10356]
[1779141884858,32.65,77068.04,13.6,0.52139,0.00025,19.10356]
[1779141885565,32.65,77063.8,13.6,0.52031,0.00025,19.10521]
[1779141890600,32.65,77065.08,13.6,0.52063,0.00025,19.10473]
[1779141895635,32.65,77064.81,13.6,0.52057,0.00025,19.10483]
[1779141900670,32.64,77064.81,13.6,0.52057,0.00025,19.10482]
[1779141901835,32.64,77064.84,13.6,0.52058,0.00025,19.10481]
[1779141901922,32.64,77064.84,13.6,0.52058,0.00025,19.10481]
[1779141902171,32.64,77064.84,13.6,0.52058,0.00025,19.10481]
[1779141902398,32.64,77064.84,13.6,0.52058,0.00025,19.10481]
[1779141902685,32.64,77069.05,13.6,0.52165,0.00025,19.10313]
[1779141903318,32.64,77069.05,13.6,0.52165,0.00025,19.10313]
[1779141903393,32.64,77069.05,13.6,0.52165,0.00025,19.10313]
[1779141905858,32.64,77065.55,13.6,0.52076,0.00025,19.10454]
[1779141908962,32.64,77065.97,13.6,0.52086,0.00025,19.10437]
[1779141908964,32.64,77065.97,13.6,0.52086,0.00025,19.10437]
[1779141909160,32.64,77065.97,13.6,0.52086,0.00025,19.10437]
[1779141909213,32.64,77065.97,13.6,0.52086,0.00025,19.10437]
[1779141909457,32.64,77065.97,13.6,0.52086,0.00025,19.10437]
[1779141910083,32.64,77065.99,13.6,0.52087,0.00025,19.10436]
[1779141910433,32.64,77065.99,13.6,0.52087,0.00025,19.10436]
[1779141910449,32.64,77074.95,13.6,0.52315,0.00025,19.10055]
[1779141911672,32.64,77074.95,13.6,0.52315,0.00025,19.10055]
[1779141911711,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141911831,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141911858,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141911887,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141912008,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141912626,32.64,77070.18,13.6,0.52194,0.00025,19.10266]
[1779141912754,32.64,77065.77,13.6,0.52081,0.00025,19.10445]
[1779141918270,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918312,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918498,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918503,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918518,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918536,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918598,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918613,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918629,32.64,77065.8,13.6,0.52082,0.00025,19.10444]
[1779141918786,32.63,77065.92,13.6,0.52085,0.00025,19.10439]
[1779141918796,32.63,77078.52,13.6,0.52406,0.00025,19.09885]
[1779141919803,32.63,77082.72,13.6,0.52513,0.00025,19.09673]
[1779141922288,32.64,77082.75,13.6,0.52514,0.00025,19.09671]
[1779141925025,32.64,77079.95,13.6,0.52442,0.00025,19.09815]
[1779141925160,32.64,77079.95,13.6,0.52442,0.00025,19.09815]
[1779141925228,32.64,77079.95,13.6,0.52442,0.00025,19.09815]
[1779141925356,32.64,77079.95,13.6,0.52442,0.00025,19.09815]
[1779141925612,32.64,77079.95,13.6,0.52442,0.00025,19.09815]
[1779141925848,32.64,77078.2,13.6,0.52398,0.00025,19.09901]
[1779141925884,32.64,77078.2,13.6,0.52398,0.00025,19.09901]
[1779141925929,32.64,77078.2,13.6,0.52398,0.00025,19.09901]
[1779141925978,32.64,77078.2,13.6,0.52398,0.00025,19.09901]
[1779141926131,32.64,77078.2,13.6,0.52398,0.00025,19.09901]
[1779141926135,32.64,77067.81,13.6,0.52133,0.00025,19.10364]
[1779141926834,32.64,77067.81,13.6,0.52133,0.00025,19.10364]
[1779141926960,32.64,77054.73,13.6,0.518,0.00025,19.10827]
[1779141928640,32.64,77052.03,13.6,0.51731,0.00025,19.10906]
[1779141929596,32.64,77052.03,13.6,0.51731,0.00025,19.10906]
[1779141930136,32.64,77056.22,13.6,0.51838,0.00025,19.10781]
[1779141933904,32.64,77061.0,13.6,0.5196,0.00025,19.10152]
[1779141934929,32.64,77061.0,13.6,0.5196,0.00025,19.10152]
[1779141935104,32.64,77061.0,13.6,0.5196,0.00025,19.10152]
[1779141935742,32.64,77061.0,13.6,0.5196,0.00025,19.10152]
[1779141935749,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141935754,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141935759,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141936006,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141936134,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141936534,32.64,77062.67,13.6,0.52003,0.00025,19.10092]
[1779141936615,32.64,77071.32,13.6,0.52223,0.00025,19.09747]
[1779141937397,32.64,77071.32,13.6,0.52223,0.00025,19.09747]
[1779141937405,32.64,77071.32,13.6,0.52223,0.00025,19.09747]
[1779141937858,32.64,77073.16,13.6,0.5227,0.00025,19.09666]
[1779141942138,32.64,77069.51,13.6,0.52177,0.00025,19.09824]
[1779141943142,32.64,77070.0,13.6,0.52189,0.00025,19.09803]
[1779141943197,32.64,77070.0,13.6,0.52189,0.00025,19.09803]
[1779141943392,32.64,77070.0,13.6,0.52189,0.00025,19.09803]
[1779141943474,32.64,77070.0,13.6,0.52189,0.00025,19.09803]
[1779141943508,32.64,77074.38,13.6,0.52301,0.00025,19.09611]
[1779141943974,32.64,77080.0,13.6,0.52444,0.00025,19.09342]
[1779141949009,32.64,77080.73,13.6,0.52462,0.00025,19.09305]
[1779141951168,32.64,77080.79,13.6,0.52464,0.00025,19.09302]
[1779141953606,32.64,77081.11,13.6,0.52472,0.00025,19.09286]
[1779141954342,32.64,77080.9,13.6,0.52467,0.00025,19.09297]
[1779141957480,32.64,77082.25,13.6,0.52501,0.00025,19.09228]
[1779141958118,32.64,77082.4,13.6,0.52505,0.00025,19.0922]
[1779141959246,32.64,77082.0,13.6,0.52495,0.00025,19.09241]
[1779141959360,32.64,77082.0,13.6,0.52495,0.00025,19.09241]
[1779141960301,32.64,77079.61,13.6,0.52434,0.00025,19.09362]
[1779141960326,32.64,77079.61,13.6,0.52434,0.00025,19.09362]
[1779141960340,32.64,77079.61,13.6,0.52434,0.00025,19.09362]
[1779141960418,32.64,77086.86,13.6,0.52618,0.00025,19.08981]
[1779141961190,32.64,77086.86,13.6,0.52618,0.00025,19.08981]
[1779141961232,32.64,77090.99,13.6,0.52723,0.00025,19.08746]
[1779141963108,32.64,77086.47,13.6,0.52608,0.00025,19.09003]
[1779141966534,32.64,77088.22,13.6,0.52653,0.00025,19.08906]
[1779141972647,32.65,77087.45,13.6,0.52633,0.00025,19.08949]
[1779141977923,32.65,77088.72,13.6,0.52665,0.00025,19.08878]
[1779141981230,32.65,77088.51,13.6,0.5266,0.00025,19.0889]
[1779141982622,32.65,77088.57,13.6,0.52661,0.00025,19.08887]
[1779141982661,32.65,77088.57,13.6,0.52661,0.00025,19.08887]
[1779141982858,32.65,77088.41,13.6,0.52657,0.00025,19.08896]
[1779141983256,32.65,77091.74,13.6,0.52742,0.00025,19.08704]
[1779141988291,32.66,77091.08,13.6,0.52724,0.00025,19.08745]
[1779141990373,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990393,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990411,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990535,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990623,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990652,32.66,77091.4,13.6,0.52732,0.00025,19.08726]
[1779141990724,32.67,77091.88,13.6,0.52744,0.00025,19.08698]
[1779141991025,32.67,77091.88,13.6,0.52744,0.00025,19.08698]
[1779141991312,32.67,77087.81,13.6,0.52641,0.00025,19.08462]
[1779141997354,32.67,77086.08,13.6,0.52597,0.00025,19.08558]
[1779141998339,32.67,77086.08,13.6,0.52597,0.00025,19.08558]
[1779141999398,32.67,77086.26,13.6,0.52602,0.00025,19.08548]
[1779142001541,32.67,77084.63,13.6,0.5256,0.00025,19.08636]
[1779142002394,32.67,77083.71,13.6,0.52537,0.00025,19.08685]
[1779142002723,32.67,77083.71,13.6,0.52537,0.00025,19.08685]
[1779142003396,32.67,77089.18,13.6,0.52676,0.00025,19.08385]
[1779142005145,32.67,77090.23,13.6,0.52703,0.00025,19.08325]
[1779142009648,32.67,77090.79,13.6,0.52717,0.00025,19.08293]
[1779142009749,32.67,77089.89,13.6,0.52694,0.00025,19.08345]
[1779142011522,32.67,77091.34,13.6,0.52731,0.00025,19.08261]
[1779142011537,32.68,77091.32,13.6,0.5273,0.00025,19.08262]
[1779142017436,32.67,77089.96,13.6,0.52696,0.00025,19.08341]
[1779142020413,32.67,77088.27,13.6,0.52653,0.00025,19.08437]
[1779142021525,32.67,77092.11,13.6,0.5275,0.00025,19.08215]
[1779142026560,32.67,77093.3,13.6,0.52781,0.00025,19.08143]
[1779142027343,32.67,77093.3,13.6,0.52781,0.00025,19.08143]
[1779142027362,32.67,77093.3,13.6,0.52781,0.00025,19.08143]
[1779142031595,32.67,77098.6,13.6,0.52915,0.00025,19.07814]
[1779142032047,32.67,77098.6,13.6,0.52915,0.00025,19.07814]
[1779142032602,32.67,77102.56,13.6,0.53016,0.00025,19.07553]
[1779142033050,32.67,77102.56,13.6,0.53016,0.00025,19.07553]
[1779142037758,32.67,77101.96,13.6,0.53,0.00025,19.07594]
[1779142038974,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039039,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039048,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039055,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039099,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039137,32.68,77102.25,13.6,0.53008,0.00025,19.07575]
[1779142039651,32.68,77111.51,13.6,0.53243,0.00025,19.0692]
[1779142041561,32.68,77112.67,13.6,0.53272,0.00025,19.06833]
[1779142041666,32.68,77112.26,13.6,0.53262,0.00025,19.06864]
[1779142044050,32.68,77109.74,13.6,0.53198,0.00025,19.0705]
[1779142047254,32.68,77110.61,13.6,0.5322,0.00025,19.06987]
[1779142047760,32.68,77110.61,13.6,0.5322,0.00025,19.06987]
[1779142048511,32.68,77112.26,13.6,0.53262,0.00025,19.06864]
[1779142048815,32.68,77112.85,13.6,0.53277,0.00025,19.0682]
[1779142048945,32.68,77112.85,13.6,0.53277,0.00025,19.0682]
[1779142054757,32.68,77112.97,13.6,0.5328,0.00025,19.06339]
[1779142058670,32.68,77113.55,13.6,0.53295,0.00025,19.06295]
[1779142058703,32.68,77113.55,13.6,0.53295,0.00025,19.06295]
[1779142058785,32.68,77109.67,13.6,0.53197,0.00025,19.06584]
[1779142059874,32.68,77103.86,13.6,0.53049,0.00025,19.06995]
[1779142060780,32.68,77103.86,13.6,0.53049,0.00025,19.06995]
[1779142065834,32.67,77104.73,13.6,0.53071,0.00025,19.06934]
[1779142070869,32.67,77106.31,13.6,0.53111,0.00025,19.06824]
[1779142071624,32.67,77106.31,13.6,0.53111,0.00025,19.06824]
[1779142071876,32.67,77106.34,13.6,0.53112,0.00025,19.06822]
[1779142076911,32.67,77107.16,13.6,0.53133,0.00025,19.06764]
[1779142081946,32.68,77107.51,13.6,0.53142,0.00025,19.0674]
[1779142086515,32.68,77107.81,13.6,0.53149,0.00025,19.06718]
[1779142086616,32.68,77107.81,13.6,0.53149,0.00025,19.06718]
[1779142092016,32.68,77107.62,13.6,0.53144,0.00025,19.06732]
[1779142095524,32.68,77107.44,13.6,0.5314,0.00025,19.06745]
[1779142097063,32.68,77111.57,13.6,0.53245,0.00025,19.06444]
[1779142102044,32.68,77111.81,13.6,0.53251,0.00025,19.06427]
[1779142107134,32.68,77110.79,13.6,0.53225,0.00025,19.06502]
[1779142112169,32.68,77110.54,13.6,0.53219,0.00025,19.06049]
[1779142117204,32.68,77110.42,13.6,0.53216,0.00025,19.06058]
[1779142122885,32.68,77111.34,13.6,0.53239,0.00025,19.0599]
[1779142122903,32.68,77111.34,13.6,0.53239,0.00025,19.0599]
[1779142122903,32.68,77111.56,13.6,0.53245,0.00025,19.05974]
[1779142124529,32.68,77112.19,13.6,0.53261,0.00025,19.05927]
[1779142124630,32.67,77113.69,13.6,0.53299,0.00025,19.05813]
[1779142128245,32.67,77112.47,13.6,0.53268,0.00025,19.05905]
[1779142132394,32.67,77112.14,13.6,0.5326,0.00025,19.0593]
[1779142136254,32.67,77112.82,13.6,0.53277,0.00025,19.05879]
[1779142136338,32.67,77113.0,13.6,0.53282,0.00025,19.05865]
[1779142137214,32.67,77113.0,13.6,0.53282,0.00025,19.05865]
[1779142137367,32.67,77113.0,13.6,0.53282,0.00025,19.05865]
[1779142140613,32.67,77116.71,13.6,0.53376,0.00025,19.05579]
[1779142144334,32.67,77118.81,13.6,0.53429,0.00025,19.05413]
[1779142144494,32.67,77118.81,13.6,0.53429,0.00025,19.05413]
[1779142145702,32.67,77117.34,13.6,0.53392,0.00025,19.05529]
[1779142145715,32.67,77117.34,13.6,0.53392,0.00025,19.05529]
[1779142145883,32.67,77117.34,13.6,0.53392,0.00025,19.05529]
[1779142145743,32.67,77113.93,13.6,0.53306,0.00025,19.05794]
[1779142146108,32.67,77113.93,13.6,0.53306,0.00025,19.05794]
[1779142146521,32.67,77113.93,13.6,0.53306,0.00025,19.05794]
[1779142146813,32.67,77113.93,13.6,0.53306,0.00025,19.05794]
[1779142146884,32.67,77104.16,13.6,0.53057,0.00025,19.06502]
[1779142147418,32.67,77096.96,13.6,0.52875,0.00025,19.06976]
[1779142148172,32.67,77096.96,13.6,0.52875,0.00025,19.06976]
[1779142149611,32.67,77096.39,13.6,0.5286,0.00025,19.07012]
[1779142150953,32.67,77096.0,13.6,0.5285,0.00025,19.07036]
[1779142151074,32.67,77093.34,13.6,0.52783,0.00025,19.07199]
[1779142151685,32.67,77093.34,13.6,0.52783,0.00025,19.07199]
[1779142157561,32.67,77091.24,13.6,0.52729,0.00025,19.07324]
[1779142157684,32.67,77091.24,13.6,0.52729,0.00025,19.07324]
[1779142157858,32.67,77091.24,13.6,0.52729,0.00025,19.07324]
[1779142157903,32.67,77091.35,13.6,0.52732,0.00025,19.07318]
[1779142158034,32.67,77091.35,13.6,0.52732,0.00025,19.07318]
[1779142158540,32.67,77091.35,13.6,0.52732,0.00025,19.07318]
[1779142162456,32.68,77096.67,13.6,0.52867,0.00025,19.06996]
[1779142170579,32.69,77096.66,13.6,0.52866,0.00025,19.06998]
[1779142175614,32.69,77093.75,13.6,0.52792,0.00025,19.06707]
[1779142176541,32.69,77093.75,13.6,0.52792,0.00025,19.06707]
[1779142176786,32.69,77093.75,13.6,0.52792,0.00025,19.06707]
[1779142176887,32.69,77093.82,13.6,0.52794,0.00025,19.06703]
[1779142177334,32.69,77093.82,13.6,0.52794,0.00025,19.06703]
[1779142177616,32.69,77093.82,13.6,0.52794,0.00025,19.06703]
[1779142177858,32.69,77093.82,13.6,0.52794,0.00025,19.06703]
[1779142179061,32.69,77091.97,13.6,0.52747,0.00025,19.06813]
[1779142184677,32.68,77087.21,13.6,0.52627,0.00025,19.07085]
[1779142188921,32.68,77088.26,13.6,0.52653,0.00025,19.07026]
[1779142188938,32.68,77088.26,13.6,0.52653,0.00025,19.07026]
[1779142189361,32.68,77088.55,13.6,0.52661,0.00025,19.0701]
[1779142189565,32.68,77088.55,13.6,0.52661,0.00025,19.0701]
[1779142189712,32.68,77093.92,13.6,0.52797,0.00025,19.06695]
[1779142190092,32.68,77093.92,13.6,0.52797,0.00025,19.06695]
[1779142190640,32.68,77093.92,13.6,0.52797,0.00025,19.06695]
[1779142190858,32.68,77093.92,13.6,0.52797,0.00025,19.06695]
[1779142190959,32.68,77096.24,13.6,0.52856,0.00025,19.06552]
[1779142191505,32.68,77096.24,13.6,0.52856,0.00025,19.06552]
[1779142191726,32.68,77098.66,13.6,0.52918,0.00025,19.06398]
[1779142196761,32.68,77098.11,13.6,0.52904,0.00025,19.06433]
[1779142201796,32.68,77097.34,13.6,0.52884,0.00025,19.06482]
[1779142206831,32.68,77097.71,13.6,0.52894,0.00025,19.06458]
[1779142211974,32.68,77098.17,13.6,0.52906,0.00025,19.06429]
[1779142213030,32.67,77094.05,13.6,0.52801,0.00025,19.06686]
[1779142214704,32.67,77093.89,13.6,0.52797,0.00025,19.06695]
[1779142218961,32.67,77091.7,13.6,0.52741,0.00025,19.06826]
[1779142221512,32.67,77091.65,13.6,0.5274,0.00025,19.06829]
[1779142225468,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225588,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225625,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225719,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225790,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225814,32.67,77091.75,13.6,0.52743,0.00025,19.06823]
[1779142225964,32.67,77086.79,13.6,0.52617,0.00025,19.07106]
[1779142226521,32.67,77086.79,13.6,0.52617,0.00025,19.07106]
[1779142226606,32.67,77086.79,13.6,0.52617,0.00025,19.07106]
[1779142226616,32.67,77086.79,13.6,0.52617,0.00025,19.07106]
[1779142228038,32.67,77085.34,13.6,0.5258,0.00025,19.07186]
[1779142231740,32.67,77085.61,13.6,0.52586,0.00025,19.07172]
[1779142237041,32.68,77085.52,13.6,0.52584,0.00025,19.06707]
[1779142240786,32.69,77087.25,13.6,0.52628,0.00025,19.06613]
[1779142240810,32.69,77087.25,13.6,0.52628,0.00025,19.06613]
[1779142240851,32.69,77087.25,13.6,0.52628,0.00025,19.06613]
[1779142241747,32.69,77087.45,13.6,0.52633,0.00025,19.06602]
[1779142242819,32.69,77090.44,13.6,0.52709,0.00025,19.06432]
[1779142243023,32.69,77090.44,13.6,0.52709,0.00025,19.06432]
[1779142247287,32.69,77092.18,13.6,0.52753,0.00025,19.06329]
[1779142251876,32.68,77092.29,13.6,0.52756,0.00025,19.06322]
[1779142251881,32.68,77092.29,13.6,0.52756,0.00025,19.06322]
[1779142251909,32.68,77092.29,13.6,0.52756,0.00025,19.06322]
[1779142253153,32.68,77086.31,13.6,0.52604,0.00025,19.06663]
[1779142258188,32.68,77085.48,13.6,0.52583,0.00025,19.06709]
[1779142263416,32.69,77083.65,13.6,0.52536,0.00025,19.06808]
[1779142263465,32.69,77083.65,13.6,0.52536,0.00025,19.06808]
[1779142263903,32.69,77083.65,13.6,0.52536,0.00025,19.06808]
[1779142263905,32.69,77083.65,13.6,0.52536,0.00025,19.06808]
[1779142264128,32.69,77082.92,13.6,0.52518,0.00025,19.06846]
[1779142264858,32.69,77082.92,13.6,0.52518,0.00025,19.06846]
[1779142264907,32.69,77082.92,13.6,0.52518,0.00025,19.06846]
[1779142264959,32.69,77072.04,13.6,0.52241,0.00025,19.07368]
[1779142266518,32.69,77070.04,13.6,0.5219,0.00025,19.07454]
[1779142277858,32.69,77073.33,13.6,0.52273,0.00025,19.07311]
[1779142280444,32.7,77069.1,13.6,0.52166,0.00025,19.07494]
[1779142280462,32.7,77069.1,13.6,0.52166,0.00025,19.07494]
[1779142281561,32.7,77069.05,13.6,0.52164,0.00025,19.07496]
[1779142282537,32.7,77068.93,13.6,0.52161,0.00025,19.07501]
[1779142283381,32.7,77066.86,13.6,0.52109,0.00025,19.07585]
[1779142288453,32.7,77067.54,13.6,0.52126,0.00025,19.07558]
[1779142293381,32.7,77067.3,13.6,0.5212,0.00025,19.07097]
[1779142297529,32.7,77067.16,13.6,0.52117,0.00025,19.07102]
[1779142299941,32.7,77070.43,13.6,0.522,0.00025,19.06967]
[1779142305657,32.7,77071.47,13.6,0.52226,0.00025,19.06923]
[1779142305719,32.7,77071.47,13.6,0.52226,0.00025,19.06923]
[1779142306732,32.7,77072.26,13.6,0.52246,0.00025,19.06889]
[1779142307004,32.7,77072.26,13.6,0.52246,0.00025,19.06889]
[1779142307057,32.7,77072.26,13.6,0.52246,0.00025,19.06889]
[1779142307058,32.7,77072.26,13.6,0.52246,0.00025,19.06889]
[1779142307087,32.7,77080.45,13.6,0.52454,0.00025,19.06503]
[1779142307184,32.7,77080.45,13.6,0.52454,0.00025,19.06503]
[1779142307447,32.7,77080.45,13.6,0.52454,0.00025,19.06503]
[1779142307534,32.7,77084.13,13.6,0.52548,0.00025,19.06313]
[1779142308268,32.7,77084.13,13.6,0.52548,0.00025,19.06313]
[1779142310864,32.7,77087.09,13.6,0.52623,0.00025,19.06153]
[1779142316785,32.71,77089.45,13.6,0.52683,0.00025,19.06021]
[1779142318894,32.7,77090.2,13.6,0.52702,0.00025,19.05977]
[1779142324653,32.7,77092.81,13.6,0.52769,0.00025,19.05823]
[1779142329688,32.7,77093.9,13.6,0.52797,0.00025,19.05756]
[1779142334838,32.69,77093.29,13.6,0.52781,0.00025,19.05793]
[1779142336069,32.69,77090.05,13.6,0.52699,0.00025,19.05984]
[1779142336739,32.69,77096.69,13.6,0.52868,0.00025,19.05584]
[1779142338985,32.7,77102.19,13.6,0.53007,0.00025,19.05227]
[1779142342169,32.7,77098.84,13.6,0.52922,0.00025,19.05448]
[1779142342781,32.7,77099.16,13.6,0.5293,0.00025,19.05427]
[1779142347816,32.69,77094.46,13.6,0.52811,0.00025,19.05722]
[1779142349021,32.69,77094.46,13.6,0.52811,0.00025,19.05722]
[1779142350853,32.69,77094.43,13.6,0.5281,0.00025,19.05723]
[1779142351826,32.69,77094.41,13.6,0.5281,0.00025,19.05724]
[1779142351873,32.69,77094.41,13.6,0.5281,0.00025,19.05724]
[1779142352148,32.69,77094.41,13.6,0.5281,0.00025,19.05724]
[1779142352855,32.69,77089.37,13.6,0.52682,0.00025,19.05551]
[1779142355669,32.69,77086.53,13.6,0.5261,0.00025,19.0571]
[1779142355934,32.69,77086.53,13.6,0.5261,0.00025,19.0571]
[1779142356979,32.69,77087.57,13.6,0.52637,0.00025,19.05652]
[1779142357076,32.69,77092.85,13.6,0.52771,0.00025,19.05347]
[1779142362925,32.68,77093.63,13.6,0.52791,0.00025,19.05299]
[1779142367341,32.68,77093.31,13.6,0.52783,0.00025,19.05318]
[1779142370638,32.68,77088.71,13.6,0.52666,0.00025,19.05586]
[1779142371610,32.68,77088.14,13.6,0.52652,0.00025,19.05619]
[1779142372242,32.68,77087.98,13.6,0.52648,0.00025,19.05627]
[1779142375009,32.68,77092.38,13.6,0.5276,0.00025,19.05372]
[1779142376042,32.68,77092.38,13.6,0.5276,0.00025,19.05372]
[1779142376592,32.67,77092.31,13.6,0.52758,0.00025,19.05376]
[1779142376848,32.67,77092.31,13.6,0.52758,0.00025,19.05376]
[1779142376859,32.67,77092.31,13.6,0.52758,0.00025,19.05376]
[1779142377024,32.67,77096.0,13.6,0.52852,0.00025,19.05151]
[1779142379037,32.68,77100.02,13.6,0.52954,0.00025,19.04894]
[1779142383378,32.68,77099.75,13.6,0.52947,0.00025,19.04912]
[1779142387093,32.68,77099.8,13.6,0.52949,0.00025,19.04909]
[1779142393160,32.68,77099.79,13.6,0.52948,0.00025,19.04909]
[1779142393858,32.68,77099.03,13.6,0.52929,0.00025,19.04959]
[1779142394144,32.67,77097.56,13.6,0.52892,0.00025,19.05053]
[1779142399179,32.68,77100.37,13.6,0.52963,0.00025,19.04872]
[1779142399907,32.68,77100.37,13.6,0.52963,0.00025,19.04872]
[1779142400186,32.68,77095.06,13.6,0.52828,0.00025,19.0521]
[1779142401544,32.68,77095.61,13.6,0.52842,0.00025,19.05176]
[1779142402200,32.68,77097.21,13.6,0.52883,0.00025,19.05076]
[1779142405858,32.68,77097.29,13.6,0.52885,0.00025,19.05071]
[1779142405926,32.68,77098.4,13.6,0.52913,0.00025,19.05]
[1779142412270,32.68,77099.03,13.6,0.52929,0.00025,19.04488]
[1779142414440,32.68,77102.36,13.6,0.53014,0.00025,19.04268]
[1779142414443,32.68,77102.36,13.6,0.53014,0.00025,19.04268]
[1779142414505,32.68,77102.36,13.6,0.53014,0.00025,19.04268]
[1779142416471,32.68,77107.56,13.6,0.53146,0.00025,19.03908]
[1779142416572,32.68,77111.58,13.6,0.53248,0.00025,19.03614]
[1779142420743,32.68,77111.35,13.6,0.53242,0.00025,19.03632]
[1779142428382,32.69,77108.05,13.6,0.53158,0.00025,19.03874]
[1779142433417,32.69,77108.27,13.6,0.53164,0.00025,19.03858]
[1779142438452,32.69,77109.31,13.6,0.5319,0.00025,19.03783]
[1779142439808,32.69,77109.31,13.6,0.5319,0.00025,19.03783]
[1779142445925,32.69,77111.81,13.6,0.53254,0.00025,19.03599]
[1779142446026,32.69,77111.67,13.6,0.5325,0.00025,19.0361]
[1779142447436,32.69,77112.19,13.6,0.53263,0.00025,19.03571]
[1779142447518,32.69,77112.12,13.6,0.53261,0.00025,19.03576]
[1779142452552,32.69,77111.39,13.6,0.53243,0.00025,19.03631]
[1779142454114,32.69,77111.39,13.6,0.53243,0.00025,19.03631]
[1779142454566,32.69,77107.33,13.6,0.5314,0.00025,19.03926]
[1779142457762,32.69,77105.92,13.6,0.53104,0.00025,19.04026]
[1779142459562,32.69,77104.12,13.6,0.53058,0.00025,19.04151]
[1779142463866,32.69,77105.95,13.6,0.53105,0.00025,19.04023]
[1779142467214,32.69,77105.3,13.6,0.53088,0.00025,19.04069]
[1779142467657,32.69,77100.41,13.6,0.52964,0.00025,19.044]
[1779142468508,32.69,77100.41,13.6,0.52964,0.00025,19.044]
[1779142468757,32.69,77100.41,13.6,0.52964,0.00025,19.044]
[1779142470032,32.69,77098.52,13.6,0.52916,0.00025,19.04523]
[1779142474054,32.69,77099.18,13.6,0.52933,0.00025,19.04008]
[1779142475434,32.69,77098.63,13.6,0.52919,0.00025,19.04043]
[1779142476496,32.69,77097.76,13.6,0.52897,0.00025,19.04099]
[1779142481713,32.68,77098.35,13.6,0.52912,0.00025,19.04061]
[1779142481729,32.68,77098.35,13.6,0.52912,0.00025,19.04061]
[1779142485800,32.68,77101.29,13.6,0.52987,0.00025,19.03868]
[1779142486238,32.68,77101.29,13.6,0.52987,0.00025,19.03868]
[1779142486410,32.68,77101.43,13.6,0.52991,0.00025,19.03859]
[1779142486787,32.68,77101.43,13.6,0.52991,0.00025,19.03859]
[1779142487837,32.68,77100.54,13.6,0.52968,0.00025,19.03918]
[1779142488767,32.68,77100.41,13.6,0.52965,0.00025,19.03926]
[1779142493841,32.68,77099.25,13.6,0.52935,0.00025,19.04002]
[1779142498814,32.68,77098.88,13.6,0.52926,0.00025,19.04026]
[1779142499427,32.68,77098.88,13.6,0.52926,0.00025,19.04026]
[1779142499908,32.68,77098.88,13.6,0.52926,0.00025,19.04026]
[1779142500220,32.68,77098.88,13.6,0.52926,0.00025,19.04026]
[1779142500320,32.68,77094.08,13.6,0.52804,0.00025,19.04327]
[1779142500447,32.68,77094.08,13.6,0.52804,0.00025,19.04327]
[1779142501342,32.68,77085.78,13.6,0.52593,0.00025,19.04806]
[1779142501912,32.68,77085.78,13.6,0.52593,0.00025,19.04806]
[1779142503454,32.68,77088.77,13.6,0.52669,0.00025,19.0464]
[1779142505629,32.68,77088.3,13.6,0.52656,0.00025,19.04667]
[1779142509466,32.69,77084.88,13.6,0.52569,0.00025,19.04857]
[1779142511989,32.69,77081.62,13.6,0.52486,0.00025,19.05028]
[1779142512044,32.69,77081.62,13.6,0.52486,0.00025,19.05028]
[1779142512185,32.69,77081.62,13.6,0.52486,0.00025,19.05028]
[1779142513374,32.69,77079.97,13.6,0.52444,0.00025,19.05112]
[1779142513597,32.69,77079.97,13.6,0.52444,0.00025,19.05112]
[1779142513768,32.69,77079.97,13.6,0.52444,0.00025,19.05112]
[1779142513828,32.69,77079.97,13.6,0.52444,0.00025,19.05112]
[1779142513982,32.69,77072.03,13.6,0.52242,0.00025,19.05484]
[1779142514639,32.69,77072.03,13.6,0.52242,0.00025,19.05484]
[1779142515760,32.69,77070.51,13.6,0.52203,0.00025,19.0555]
[1779142516174,32.69,77070.51,13.6,0.52203,0.00025,19.0555]
[1779142517354,32.7,77071.66,13.6,0.52232,0.00025,19.055]
[1779142517859,32.7,77072.94,13.6,0.52265,0.00025,19.05444]
[1779142518010,32.7,77064.88,13.6,0.5206,0.00025,19.05777]
[1779142520865,32.7,77061.32,13.6,0.51969,0.00025,19.05909]
[1779142523050,32.7,77060.4,13.6,0.51945,0.00025,19.05941]
[1779142523115,32.7,77060.4,13.6,0.51945,0.00025,19.05941]
[1779142523173,32.7,77060.4,13.6,0.51945,0.00025,19.05941]
[1779142524325,32.7,77057.65,13.6,0.51875,0.00025,19.06033]
[1779142525059,32.7,77052.72,13.6,0.5175,0.00025,19.06185]
[1779142526033,32.7,77052.72,13.6,0.5175,0.00025,19.06185]
[1779142526931,32.7,77050.18,13.6,0.51685,0.00025,19.06255]
[1779142533116,32.7,77052.9,13.6,0.51754,0.00025,19.05708]
[1779142534272,32.7,77052.9,13.6,0.51754,0.00025,19.05708]
[1779142535130,32.7,77047.69,13.6,0.51622,0.00025,19.05848]
[1779142537734,32.7,77046.77,13.6,0.51598,0.00025,19.05871]
[1779142537776,32.7,77046.77,13.6,0.51598,0.00025,19.05871]
[1779142538129,32.7,77046.77,13.6,0.51598,0.00025,19.05871]
[1779142539159,32.7,77045.24,13.6,0.51559,0.00025,19.05907]
[1779142539675,32.7,77045.41,13.6,0.51563,0.00025,19.05903]
[1779142539680,32.7,77045.41,13.6,0.51563,0.00025,19.05903]
[1779142539862,32.7,77045.41,13.6,0.51563,0.00025,19.05903]
[1779142542296,32.7,77050.02,13.6,0.51681,0.00025,19.05788]
[1779142542565,32.7,77051.27,13.6,0.51713,0.00025,19.05754]
[1779142543186,32.7,77055.37,13.6,0.51817,0.00025,19.05635]
[1779142548221,32.7,77056.8,13.6,0.51854,0.00025,19.0559]
[1779142549310,32.7,77056.8,13.6,0.51854,0.00025,19.0559]
[1779142555272,32.69,77056.56,13.6,0.51848,0.00025,19.05597]
[1779142556279,32.69,77061.51,13.6,0.51974,0.00025,19.0543]
[1779142557286,32.69,77065.85,13.6,0.52085,0.00025,19.05268]
[1779142558267,32.69,77065.85,13.6,0.52085,0.00025,19.05268]
[1779142558379,32.69,77065.85,13.6,0.52085,0.00025,19.05268]
[1779142558388,32.69,77065.85,13.6,0.52085,0.00025,19.05268]
[1779142558293,32.69,77065.98,13.6,0.52088,0.00025,19.05263]
[1779142562901,32.69,77065.04,13.6,0.52064,0.00025,19.05299]
[1779142562914,32.69,77065.04,13.6,0.52064,0.00025,19.05299]
[1779142569372,32.69,77060.6,13.6,0.51951,0.00025,19.05462]
[1779142574407,32.69,77060.59,13.6,0.51951,0.00025,19.05462]
[1779142581456,32.69,77060.61,13.6,0.51951,0.00025,19.05461]
[1779142586491,32.69,77064.88,13.6,0.5206,0.00025,19.05305]
[1779142591526,32.69,77067.09,13.6,0.52117,0.00025,19.04748]
[1779142593371,32.69,77067.09,13.6,0.52117,0.00025,19.04748]
[1779142593857,32.69,77067.09,13.6,0.52117,0.00025,19.04748]
[1779142599582,32.69,77063.2,13.6,0.52017,0.00025,19.04897]
[1779142604617,32.69,77060.53,13.6,0.51949,0.00025,19.04993]
[1779142609652,32.69,77061.01,13.6,0.51962,0.00025,19.04976]
[1779142611867,32.69,77061.28,13.6,0.51969,0.00025,19.04967]
[1779142611925,32.69,77061.28,13.6,0.51969,0.00025,19.04967]
[1779142612283,32.69,77061.28,13.6,0.51969,0.00025,19.04967]
[1779142612533,32.69,77061.32,13.6,0.5197,0.00025,19.04965]
[1779142612673,32.69,77068.29,13.6,0.52147,0.00025,19.04699]
[1779142617708,32.7,77074.01,13.6,0.52293,0.00025,19.04453]
[1779142622743,32.7,77076.66,13.6,0.5236,0.00025,19.0433]
[1779142627778,32.7,77076.29,13.6,0.52351,0.00025,19.04348]
[1779142632813,32.71,77076.63,13.6,0.52359,0.00025,19.04333]
[1779142635887,32.71,77076.43,13.6,0.52354,0.00025,19.04342]
[1779142640869,32.71,77071.98,13.6,0.5224,0.00025,19.04545]
[1779142645905,32.71,77072.11,13.6,0.52244,0.00025,19.0454]
[1779142650858,32.71,77071.83,13.6,0.52237,0.00025,19.04552]
[1779142651270,32.71,77071.83,13.6,0.52237,0.00025,19.04552]
[1779142652491,32.71,77067.35,13.6,0.52123,0.00025,19.04268]
[1779142652955,32.71,77060.08,13.6,0.51937,0.00025,19.04539]
[1779142653962,32.71,77056.07,13.6,0.51835,0.00025,19.04671]
[1779142658998,32.72,77055.35,13.6,0.51817,0.00025,19.04693]
[1779142664032,32.72,77059.28,13.6,0.51917,0.00025,19.04566]
[1779142669067,32.71,77059.71,13.6,0.51928,0.00025,19.04552]
[1779142674102,32.71,77059.95,13.6,0.51934,0.00025,19.04543]
[1779142679137,32.71,77059.86,13.6,0.51932,0.00025,19.04546]
[1779142684172,32.71,77060.74,13.6,0.51955,0.00025,19.04515]
[1779142689207,32.7,77059.18,13.6,0.51915,0.00025,19.04569]
[1779142691860,32.7,77062.2,13.6,0.51992,0.00025,19.04463]
[1779142691878,32.7,77062.2,13.6,0.51992,0.00025,19.04463]
[1779142691894,32.7,77062.2,13.6,0.51992,0.00025,19.04463]
[1779142691900,32.7,77062.2,13.6,0.51992,0.00025,19.04463]
[1779142692148,32.7,77062.2,13.6,0.51992,0.00025,19.04463]
[1779142692228,32.7,77070.17,13.6,0.52195,0.00025,19.0415]
[1779142695963,32.7,77070.31,13.6,0.52199,0.00025,19.04144]
[1779142698986,32.7,77069.45,13.6,0.52177,0.00025,19.04181]
[1779142702563,32.7,77070.45,13.6,0.52202,0.00025,19.04138]
[1779142703774,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704076,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704082,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704176,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704193,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704202,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704249,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704426,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704488,32.7,77071.87,13.6,0.52238,0.00025,19.04077]
[1779142704476,32.7,77079.17,13.6,0.52424,0.00025,19.03738]
[1779142704629,32.7,77079.17,13.6,0.52424,0.00025,19.03738]
[1779142705387,32.7,77085.57,13.6,0.52587,0.00025,19.03406]
[1779142706245,32.7,77085.57,13.6,0.52587,0.00025,19.03406]
[1779142711958,32.7,77088.33,13.6,0.52658,0.00025,19.02781]
[1779142711970,32.7,77088.33,13.6,0.52658,0.00025,19.02781]
[1779142712858,32.7,77090.4,13.6,0.52711,0.00025,19.02662]
[1779142713375,32.7,77091.34,13.6,0.52735,0.00025,19.02608]
[1779142714122,32.7,77091.34,13.6,0.52735,0.00025,19.02608]
[1779142714382,32.71,77097.75,13.6,0.52898,0.00025,19.02215]
[1779142715899,32.71,77098.7,13.6,0.52922,0.00025,19.02155]
[1779142716396,32.71,77098.8,13.6,0.52924,0.00025,19.02148]
[1779142721431,32.7,77098.01,13.6,0.52904,0.00025,19.02198]
[1779142723368,32.7,77098.01,13.6,0.52904,0.00025,19.02198]
[1779142723469,32.7,77098.01,13.6,0.52904,0.00025,19.02198]
[1779142725459,32.7,77093.51,13.6,0.5279,0.00025,19.02478]
[1779142728618,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728631,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728642,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728711,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728791,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728844,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142728870,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142729006,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142729009,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142729035,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142729543,32.71,77093.56,13.6,0.52791,0.00025,19.02476]
[1779142729564,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142729678,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142729841,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142729866,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142729936,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730006,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730295,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730346,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730446,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730516,32.71,77141.41,13.6,0.54007,0.00025,18.98695]
[1779142730508,32.71,77144.18,13.6,0.54077,0.00025,18.98422]
[1779142731559,32.71,77157.77,13.6,0.54422,0.00025,18.96998]
[1779142732140,32.71,77157.77,13.6,0.54422,0.00025,18.96998]
[1779142732847,32.71,77155.14,13.6,0.54355,0.00025,18.97284]
[1779142734313,32.71,77155.28,13.6,0.54359,0.00025,18.97269]
[1779142735279,32.71,77152.43,13.6,0.54286,0.00025,18.97574]
[1779142735375,32.71,77152.43,13.6,0.54286,0.00025,18.97574]
[1779142735539,32.71,77147.56,13.6,0.54163,0.00025,18.98081]
[1779142736554,32.71,77147.56,13.6,0.54163,0.00025,18.98081]
[1779142736546,32.71,77140.4,13.6,0.53981,0.00025,18.98793]
[1779142736760,32.71,77140.4,13.6,0.53981,0.00025,18.98793]
[1779142737553,32.71,77136.48,13.6,0.53882,0.00025,18.99166]
[1779142738706,32.71,77136.4,13.6,0.5388,0.00025,18.99173]
[1779142741004,32.71,77136.08,13.6,0.53872,0.00025,18.99203]
[1779142741581,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142742257,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142742704,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142742931,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142743010,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142743015,32.7,77142.46,13.6,0.54034,0.00025,18.98591]
[1779142743031,32.7,77146.74,13.6,0.54142,0.00025,18.98163]
[1779142743897,32.7,77146.74,13.6,0.54142,0.00025,18.98163]
[1779142743901,32.7,77154.98,13.6,0.54351,0.00025,18.97299]
[1779142746950,32.7,77154.93,13.6,0.5435,0.00025,18.97305]
[1779142747729,32.7,77155.55,13.6,0.54366,0.00025,18.97238]
[1779142750065,32.7,77157.01,13.6,0.54403,0.00025,18.97079]
[1779142751812,32.7,77156.49,13.6,0.5439,0.00025,18.97135]
[1779142753812,32.7,77154.74,13.6,0.54345,0.00025,18.97325]
[1779142755188,32.7,77154.99,13.6,0.54352,0.00025,18.97298]
[1779142755957,32.7,77155.58,13.6,0.54367,0.00025,18.97234]
[1779142756060,32.7,77153.2,13.6,0.54306,0.00025,18.9749]
[1779142758545,32.7,77152.88,13.6,0.54298,0.00025,18.97523]
[1779142764050,32.69,77155.1,13.6,0.54355,0.00025,18.97281]
[1779142769780,32.69,77154.23,13.6,0.54334,0.00025,18.97369]
[1779142771737,32.68,77154.2,13.6,0.54335,0.00025,18.96897]
[1779142771831,32.68,77154.2,13.6,0.54335,0.00025,18.96897]
[1779142772766,32.68,77153.2,13.6,0.54309,0.00025,18.97004]
[1779142772802,32.68,77145.32,13.6,0.54109,0.00025,18.97822]
[1779142777837,32.68,77144.97,13.6,0.54101,0.00025,18.97856]
[1779142778931,32.68,77144.97,13.6,0.54101,0.00025,18.97856]
[1779142781865,32.68,77150.23,13.6,0.54234,0.00025,18.97317]
[1779142784530,32.68,77149.86,13.6,0.54225,0.00025,18.97356]
[1779142784585,32.68,77149.86,13.6,0.54225,0.00025,18.97356]
[1779142785893,32.68,77142.27,13.6,0.54032,0.00025,18.98125]
[1779142786646,32.68,77142.27,13.6,0.54032,0.00025,18.98125]
[1779142791935,32.68,77142.01,13.6,0.54026,0.00025,18.9815]
[1779142794614,32.68,77142.01,13.6,0.54026,0.00025,18.98149]
[1779142794927,32.68,77142.01,13.6,0.54026,0.00025,18.98149]
[1779142794934,32.68,77142.01,13.6,0.54026,0.00025,18.98149]
[1779142794957,32.68,77137.57,13.6,0.53913,0.00025,18.98577]
[1779142795964,32.68,77131.47,13.6,0.53758,0.00025,18.99141]
[1779142799167,32.68,77125.38,13.6,0.53603,0.00025,18.99674]
[1779142805028,32.67,77122.97,13.6,0.53542,0.00025,18.99876]
[1779142808049,32.67,77119.27,13.6,0.53448,0.00025,19.00179]
[1779142812078,32.67,77123.23,13.6,0.53549,0.00025,18.99852]
[1779142816998,32.66,77124.75,13.6,0.53588,0.00025,18.99723]
[1779142817112,32.66,77135.52,13.6,0.53862,0.00025,18.98763]
[1779142821512,32.66,77137.12,13.6,0.53903,0.00025,18.98612]
[1779142822148,32.66,77143.29,13.6,0.5406,0.00025,18.98014]
[1779142823227,32.66,77143.29,13.6,0.5406,0.00025,18.98014]
[1779142825782,32.66,77145.11,13.6,0.54106,0.00025,18.97832]
[1779142825848,32.66,77145.11,13.6,0.54106,0.00025,18.97832]
[1779142826522,32.66,77145.11,13.6,0.54106,0.00025,18.97832]
[1779142828125,32.66,77141.26,13.6,0.54009,0.00025,18.98213]
[1779142836419,32.65,77143.05,13.6,0.54056,0.00025,18.97558]
[1779142837988,32.65,77144.06,13.6,0.54082,0.00025,18.97458]
[1779142838496,32.65,77144.06,13.6,0.54082,0.00025,18.97458]
[1779142840274,32.65,77149.51,13.6,0.5422,0.00025,18.96902]
[1779142843303,32.65,77154.04,13.6,0.54335,0.00025,18.96422]
[1779142847799,32.65,77157.46,13.6,0.54422,0.00025,18.96048]
[1779142848180,32.65,77157.46,13.6,0.54422,0.00025,18.96048]
[1779142848332,32.65,77162.86,13.6,0.54559,0.00025,18.95441]
[1779142849558,32.65,77162.86,13.6,0.54559,0.00025,18.95441]
[1779142855381,32.64,77162.21,13.6,0.54543,0.00025,18.95513]
[1779142857354,32.64,77160.34,13.6,0.54496,0.00025,18.95725]
[1779142857396,32.64,77160.34,13.6,0.54496,0.00025,18.95725]
[1779142857436,32.64,77160.34,13.6,0.54496,0.00025,18.95725]
[1779142857536,32.64,77159.71,13.6,0.5448,0.00025,18.95795]
[1779142858177,32.64,77159.71,13.6,0.5448,0.00025,18.95795]
[1779142858402,32.64,77151.57,13.6,0.54273,0.00025,18.96682]
[1779142859437,32.64,77151.57,13.6,0.54273,0.00025,18.96682]
[1779142859461,32.64,77151.57,13.6,0.54273,0.00025,18.96682]
[1779142859509,32.64,77151.57,13.6,0.54273,0.00025,18.96682]
[1779142859525,32.64,77151.57,13.6,0.54273,0.00025,18.96682]
[1779142859582,32.64,77144.88,13.6,0.54103,0.00025,18.97373]
[1779142860419,32.64,77152.83,13.6,0.54305,0.00025,18.96548]
[1779142862433,32.64,77157.13,13.6,0.54414,0.00025,18.96082]
[1779142867475,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868128,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868259,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868336,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868380,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868499,32.64,77160.11,13.6,0.5449,0.00025,18.9575]
[1779142868516,32.64,77164.62,13.6,0.54604,0.00025,18.95236]
[1779142869116,32.64,77164.62,13.6,0.54604,0.00025,18.95236]
[1779142869489,32.64,77170.59,13.6,0.54756,0.00025,18.9453]
[1779142871171,32.64,77172.42,13.6,0.54803,0.00025,18.94307]
[1779142876539,32.64,77172.42,13.6,0.54803,0.00025,18.94304]
[1779142877806,32.64,77171.53,13.6,0.54781,0.00025,18.94412]
[1779142877813,32.64,77171.53,13.6,0.54781,0.00025,18.94412]
[1779142878553,32.64,77166.12,13.6,0.54643,0.00025,18.95056]
[1779142879501,32.64,77166.12,13.6,0.54643,0.00025,18.95056]
[1779142880568,32.64,77158.98,13.6,0.54462,0.00025,18.95872]
[1779142881575,32.63,77155.2,13.6,0.54366,0.00025,18.96288]
[1779142884596,32.64,77147.01,13.6,0.54158,0.00025,18.97152]
[1779142885190,32.64,77147.01,13.6,0.54158,0.00025,18.97152]
[1779142885607,32.64,77147.01,13.6,0.54158,0.00025,18.97152]
[1779142885616,32.64,77147.01,13.6,0.54158,0.00025,18.97152]
[1779142885666,32.64,77147.01,13.6,0.54158,0.00025,18.97152]
[1779142885636,32.64,77145.24,13.6,0.54113,0.00025,18.97333]
[1779142888508,32.64,77144.01,13.6,0.54082,0.00025,18.97457]
[1779142888973,32.64,77142.93,13.6,0.54054,0.00025,18.97565]
[1779142889975,32.64,77142.57,13.6,0.54045,0.00025,18.97599]
[1779142895676,32.62,77143.02,13.6,0.54058,0.00025,18.97076]
[1779142898971,32.62,77143.09,13.6,0.54061,0.00025,18.97066]
[1779142904739,32.61,77145.51,13.6,0.54123,0.00025,18.96819]
[1779142909598,32.61,77145.81,13.6,0.54131,0.00025,18.96786]
[1779142910676,32.6,77145.84,13.6,0.54132,0.00025,18.96781]
[1779142910781,32.6,77141.67,13.6,0.54026,0.00025,18.97198]
[1779142911788,32.6,77132.8,13.6,0.538,0.00025,18.98041]
[1779142912795,32.6,77129.05,13.6,0.53705,0.00025,18.98379]
[1779142917830,32.6,77130.98,13.6,0.53754,0.00025,18.98206]
[1779142921759,32.6,77134.9,13.6,0.53854,0.00025,18.97846]
[1779142922866,32.6,77128.68,13.6,0.53696,0.00025,18.98411]
[1779142924880,32.6,77125.01,13.6,0.53602,0.00026,18.98729]
[1779142929277,32.59,77122.8,13.6,0.53546,0.00026,18.98916]
[1779142929549,32.59,77122.8,13.6,0.53546,0.00026,18.98916]
[1779142929577,32.59,77122.8,13.6,0.53546,0.00026,18.98916]
[1779142929862,32.59,77122.53,13.6,0.53539,0.00026,18.98938]
[1779142930435,32.59,77114.63,13.6,0.53337,0.00026,18.99575]
[1779142930922,32.59,77108.26,13.6,0.53175,0.00026,19.00053]
[1779142936249,32.6,77106.57,13.6,0.53131,0.00026,19.00176]
[1779142937681,32.6,77109.15,13.6,0.53197,0.00026,18.99989]
[1779142937711,32.6,77109.15,13.6,0.53197,0.00026,18.99989]
[1779142938978,32.6,77114.21,13.6,0.53326,0.00026,18.99609]
[1779142940015,32.6,77114.21,13.6,0.53326,0.00026,18.99609]
[1779142940119,32.6,77114.21,13.6,0.53326,0.00026,18.99609]
[1779142940550,32.6,77114.21,13.6,0.53326,0.00026,18.99609]
[1779142940648,32.6,77114.5,13.6,0.53334,0.00026,18.99587]
[1779142940992,32.6,77119.53,13.6,0.53462,0.00026,18.99188]
[1779142947034,32.59,77123.36,13.6,0.5356,0.00026,18.98869]
[1779142948109,32.59,77123.36,13.6,0.5356,0.00026,18.98869]
[1779142948493,32.59,77123.36,13.6,0.5356,0.00026,18.98869]
[1779142948505,32.59,77123.36,13.6,0.5356,0.00026,18.98869]
[1779142948542,32.59,77123.36,13.6,0.5356,0.00026,18.98869]
[1779142954083,32.59,77128.08,13.6,0.53682,0.00026,18.97986]
[1779142959118,32.58,77130.0,13.6,0.53731,0.00026,18.97813]
[1779142964153,32.58,77129.14,13.6,0.5371,0.00026,18.97888]
[1779142969189,32.57,77128.52,13.6,0.53695,0.00026,18.9794]
[1779142974660,32.57,77129.24,13.6,0.53713,0.00026,18.97875]
[1779142974724,32.56,77124.88,13.6,0.53602,0.00026,18.98255]
[1779142975641,32.56,77124.88,13.6,0.53602,0.00026,18.98255]
[1779142975651,32.56,77118.83,13.6,0.53448,0.00026,18.98759]
[1779142981275,32.56,77117.01,13.6,0.53402,0.00026,18.98903]
[1779142984296,32.56,77111.37,13.6,0.53258,0.00026,18.9934]
[1779142989285,32.56,77111.69,13.6,0.53266,0.00026,18.99315]
[1779142990338,32.56,77117.24,13.6,0.53408,0.00026,18.98884]
[1779142991244,32.56,77117.24,13.6,0.53408,0.00026,18.98884]
[1779142996380,32.55,77118.72,13.6,0.53446,0.00026,18.98765]
[1779142997328,32.55,77118.72,13.6,0.53446,0.00026,18.98765]
[1779143002422,32.55,77122.15,13.6,0.53533,0.00026,18.98483]
[1779143004697,32.55,77121.98,13.6,0.53529,0.00026,18.98497]
[1779143005175,32.55,77120.74,13.6,0.53497,0.00026,18.986]
[1779143005229,32.55,77120.74,13.6,0.53497,0.00026,18.986]
[1779143005273,32.55,77120.74,13.6,0.53497,0.00026,18.986]
[1779143005443,32.55,77113.83,13.6,0.53321,0.00026,18.99152]
[1779143006450,32.55,77110.22,13.6,0.53228,0.00026,18.99425]
[1779143009511,32.55,77110.28,13.6,0.5323,0.00026,18.9942]
[1779143009608,32.55,77110.28,13.6,0.5323,0.00026,18.9942]
[1779143010069,32.55,77111.09,13.6,0.53251,0.00026,18.9936]
[1779143011940,32.55,77115.77,13.6,0.53371,0.00026,18.98526]
[1779143016872,32.55,77116.92,13.6,0.53401,0.00026,18.98435]
[1779143017527,32.55,77121.78,13.6,0.53525,0.00026,18.98039]
[1779143018303,32.55,77121.78,13.6,0.53525,0.00026,18.98039]
[1779143018427,32.55,77121.78,13.6,0.53525,0.00026,18.98039]
[1779143019363,32.55,77124.53,13.6,0.53595,0.00026,18.97807]
[1779143024576,32.55,77126.23,13.6,0.53638,0.00026,18.97661]
[1779143025394,32.55,77126.23,13.6,0.53638,0.00026,18.97661]
[1779143030618,32.55,77123.4,13.6,0.53566,0.00026,18.97904]
[1779143035653,32.55,77126.06,13.6,0.53634,0.00026,18.97675]
[1779143040688,32.55,77126.81,13.6,0.53653,0.00026,18.97609]
[1779143042322,32.55,77126.8,13.6,0.53653,0.00026,18.9761]
[1779143044730,32.55,77121.64,13.6,0.53521,0.00026,18.98051]
[1779143052772,32.55,77122.3,13.6,0.53538,0.00026,18.97997]
[1779143054910,32.55,77122.62,13.6,0.53546,0.00026,18.9797]
[1779143059853,32.55,77123.1,13.6,0.53558,0.00026,18.97929]
[1779143059876,32.55,77123.1,13.6,0.53558,0.00026,18.97929]
[1779143065863,32.55,77122.97,13.6,0.53555,0.00026,18.97938]
[1779143067127,32.55,77122.83,13.6,0.53552,0.00026,18.9795]
[1779143073920,32.54,77122.76,13.6,0.53551,0.00026,18.97481]
[1779143074428,32.54,77122.76,13.6,0.53551,0.00026,18.97481]
[1779143079963,32.54,77125.45,13.6,0.5362,0.00026,18.9725]
[1779143084998,32.54,77125.21,13.6,0.53614,0.00026,18.9727]
[1779143086919,32.54,77125.21,13.6,0.53614,0.00026,18.9727]
[1779143087643,32.54,77127.79,13.6,0.5368,0.00026,18.97044]
[1779143088019,32.54,77136.23,13.6,0.53896,0.00026,18.96272]
[1779143089040,32.54,77136.23,13.6,0.53896,0.00026,18.96272]
[1779143089140,32.54,77138.76,13.6,0.53961,0.00026,18.9603]
[1779143095068,32.54,77139.75,13.6,0.53986,0.00026,18.95935]
[1779143100103,32.55,77140.36,13.6,0.54001,0.00026,18.95878]
[1779143105138,32.55,77138.73,13.6,0.53959,0.00026,18.96039]
[1779143110173,32.56,77138.14,13.6,0.53943,0.00026,18.96099]
[1779143115208,32.56,77136.06,13.6,0.53889,0.00026,18.963]
[1779143117245,32.56,77138.27,13.6,0.53946,0.00026,18.9609]
[1779143117434,32.56,77138.27,13.6,0.53946,0.00026,18.9609]
[1779143118532,32.57,77140.2,13.6,0.53995,0.00026,18.95903]
[1779143118634,32.57,77146.39,13.6,0.54153,0.00026,18.95284]
[1779143121252,32.57,77150.1,13.6,0.54247,0.00025,18.94899]
[1779143125444,32.57,77151.12,13.6,0.54273,0.00025,18.94791]
[1779143130468,32.57,77149.98,13.6,0.54244,0.00025,18.94913]
[1779143130478,32.57,77149.98,13.6,0.54244,0.00025,18.94913]
[1779143136357,32.57,77146.21,13.6,0.54148,0.00026,18.94831]
[1779143137364,32.57,77140.27,13.6,0.53997,0.00026,18.95425]
[1779143139380,32.57,77136.7,13.6,0.53905,0.00026,18.9577]
[1779143144414,32.58,77136.42,13.6,0.53898,0.00026,18.95797]
[1779143150456,32.58,77135.99,13.6,0.53887,0.00026,18.95839]
[1779143155491,32.58,77136.11,13.6,0.5389,0.00026,18.95829]
[1779143160823,32.58,77133.01,13.6,0.5381,0.00026,18.96119]
[1779143160880,32.59,77127.83,13.6,0.53678,0.00026,18.96586]
[1779143161588,32.59,77127.83,13.6,0.53678,0.00026,18.96586]
[1779143161610,32.59,77119.73,13.6,0.53471,0.00026,18.97273]
[1779143162545,32.59,77114.95,13.6,0.53349,0.00026,18.97654]
[1779143164381,32.59,77113.65,13.6,0.53315,0.00026,18.97755]
[1779143169596,32.59,77112.05,13.6,0.53274,0.00026,18.97878]
[1779143171753,32.59,77112.05,13.6,0.53274,0.00026,18.97878]
[1779143178883,32.59,77113.73,13.6,0.53317,0.00026,18.9775]
[1779143179666,32.59,77120.04,13.6,0.53478,0.00026,18.9725]
[1779143180720,32.59,77120.04,13.6,0.53478,0.00026,18.9725]
[1779143183874,32.59,77120.4,13.6,0.53487,0.00026,18.9722]
[1779143185708,32.59,77128.34,13.6,0.5369,0.00026,18.96544]
[1779143187723,32.6,77134.33,13.6,0.53843,0.00026,18.96002]
[1779143190743,32.6,77138.25,13.6,0.53943,0.00026,18.95632]
[1779143195778,32.6,77135.22,13.6,0.53866,0.00026,18.95445]
[1779143200813,32.6,77135.87,13.6,0.53883,0.00026,18.95385]
[1779143205849,32.6,77135.84,13.6,0.53882,0.00026,18.95389]
[1779143210884,32.6,77133.93,13.6,0.53833,0.00026,18.95568]
[1779143213905,32.61,77138.61,13.6,0.53952,0.00026,18.95127]
[1779143218942,32.61,77138.18,13.6,0.53941,0.00026,18.9517]
[1779143223979,32.61,77137.16,13.6,0.53914,0.00026,18.95268]
[1779143229015,32.61,77139.25,13.6,0.53967,0.00025,18.95069]
[1779143234050,32.62,77137.87,13.6,0.53932,0.00025,18.95204]
[1779143238078,32.62,77131.67,13.6,0.53774,0.00026,18.95781]
[1779143241099,32.62,77127.85,13.6,0.53676,0.00026,18.96123]
[1779143247141,32.62,77128.64,13.6,0.53696,0.00026,18.96053]
[1779143252176,32.62,77130.38,13.6,0.53741,0.00026,18.95424]
[1779143257211,32.62,77132.04,13.6,0.53784,0.00026,18.95275]
[1779143262246,32.62,77134.14,13.6,0.53837,0.00026,18.95082]
[1779143267511,32.62,77134.22,13.6,0.53839,0.00026,18.95075]
[1779143273323,32.62,77134.69,13.6,0.53851,0.00026,18.95032]
[1779143279365,32.62,77134.82,13.6,0.53854,0.00026,18.9502]
[1779143284405,32.62,77135.1,13.6,0.53861,0.00026,18.94993]
[1779143289440,32.62,77137.03,13.6,0.53911,0.00026,18.94811]
[1779143291164,32.62,77137.45,13.6,0.53921,0.00025,18.94771]
[1779143293468,32.62,77141.64,13.6,0.54028,0.00025,18.94365]
[1779143298506,32.62,77142.2,13.6,0.54042,0.00025,18.94311]
[1779143300802,32.62,77142.01,13.6,0.54038,0.00025,18.94329]
[1779143301527,32.62,77133.62,13.6,0.53824,0.00026,18.95131]
[1779143306562,32.63,77131.93,13.6,0.5378,0.00026,18.95288]
[1779143311597,32.63,77131.18,13.6,0.53762,0.00026,18.94881]
[1779143317639,32.63,77131.31,13.6,0.53765,0.00026,18.94869]
[1779143322674,32.63,77132.84,13.6,0.53804,0.00026,18.94729]
[1779143327710,32.62,77132.47,13.6,0.53795,0.00026,18.94763]
[1779143329724,32.62,77128.79,13.6,0.53701,0.00026,18.95094]
[1779143331953,32.62,77128.2,13.6,0.53686,0.00026,18.95146]
[1779143332745,32.62,77122.67,13.6,0.53545,0.00026,18.95621]
[1779143337808,32.62,77119.36,13.6,0.5346,0.00026,18.95894]
[1779143343830,32.63,77120.75,13.6,0.53496,0.00026,18.95781]
[1779143346851,32.63,77117.01,13.6,0.534,0.00026,18.96084]
[1779143351886,32.63,77117.62,13.6,0.53415,0.00026,18.96036]
[1779143356921,32.63,77117.28,13.6,0.53406,0.00026,18.96064]
[1779143361956,32.64,77117.05,13.6,0.534,0.00026,18.96083]
[1779143369005,32.64,77119.78,13.6,0.5347,0.00026,18.95865]
[1779143370829,32.64,77119.67,13.6,0.53467,0.00026,18.95874]
[1779143371069,32.64,77119.67,13.6,0.53467,0.00026,18.95874]
[1779143371157,32.64,77115.94,13.6,0.53372,0.00026,18.95698]
[1779143372026,32.64,77111.23,13.6,0.53252,0.00026,18.96059]
[1779143377051,32.64,77111.2,13.6,0.53251,0.00026,18.96062]
[1779143377160,32.64,77106.82,13.6,0.53139,0.00026,18.96383]
[1779143377296,32.64,77106.82,13.6,0.53139,0.00026,18.96383]
[1779143378069,32.65,77102.29,13.6,0.53023,0.00026,18.96698]
[1779143379160,32.65,77102.29,13.6,0.53023,0.00026,18.96698]
[1779143379236,32.65,77101.14,13.6,0.52994,0.00026,18.96776]
[1779143379556,32.65,77101.14,13.6,0.52994,0.00026,18.96776]
[1779143380851,32.65,77101.14,13.6,0.52994,0.00026,18.96776]
[1779143381959,32.65,77099.37,13.6,0.52949,0.00026,18.96893]
[1779143382688,32.65,77098.65,13.6,0.5293,0.00026,18.9694]
[1779143383824,32.64,77101.06,13.6,0.52992,0.00026,18.96781]
[1779143389146,32.64,77100.18,13.6,0.5297,0.00026,18.96839]
[1779143389917,32.64,77100.18,13.6,0.5297,0.00026,18.96839]
[1779143391219,32.64,77100.18,13.6,0.5297,0.00026,18.96839]
[1779143391477,32.64,77100.38,13.6,0.52975,0.00026,18.96825]
[1779143394614,32.64,77097.57,13.6,0.52903,0.00026,18.97009]
[1779143394846,32.64,77097.57,13.6,0.52903,0.00026,18.97009]
[1779143395009,32.64,77097.57,13.6,0.52903,0.00026,18.97009]
[1779143395678,32.64,77095.31,13.6,0.52845,0.00026,18.97151]
[1779143396111,32.64,77095.31,13.6,0.52845,0.00026,18.97151]
[1779143396126,32.64,77095.31,13.6,0.52845,0.00026,18.97151]
[1779143396596,32.64,77091.78,13.6,0.52755,0.00026,18.97367]
[1779143396721,32.64,77091.78,13.6,0.52755,0.00026,18.97367]
[1779143396741,32.64,77091.78,13.6,0.52755,0.00026,18.97367]
[1779143399216,32.64,77096.06,13.6,0.52864,0.00026,18.97104]
[1779143400166,32.64,77096.06,13.6,0.52864,0.00026,18.97104]
[1779143400181,32.64,77096.06,13.6,0.52864,0.00026,18.97104]
[1779143400317,32.64,77096.84,13.6,0.52884,0.00026,18.97055]
[1779143400471,32.64,77096.84,13.6,0.52884,0.00026,18.97055]
[1779143400497,32.64,77096.84,13.6,0.52884,0.00026,18.97055]
[1779143400536,32.64,77096.84,13.6,0.52884,0.00026,18.97055]
[1779143400722,32.64,77096.84,13.6,0.52884,0.00026,18.97055]
[1779143401232,32.64,77108.36,13.6,0.53179,0.00026,18.9627]
[1779143402241,32.64,77116.95,13.6,0.53398,0.00026,18.95617]
[1779143407201,32.64,77118.08,13.6,0.53427,0.00026,18.95527]
[1779143409027,32.64,77118.43,13.6,0.53436,0.00026,18.95499]
[1779143409292,32.63,77114.47,13.6,0.53335,0.00026,18.95811]
[1779143410299,32.63,77110.32,13.6,0.53229,0.00026,18.96125]
[1779143416341,32.63,77109.09,13.6,0.53198,0.00026,18.96215]
[1779143419565,32.63,77108.85,13.6,0.53192,0.00026,18.96232]
[1779143422140,32.63,77107.01,13.6,0.53145,0.00026,18.96365]
[1779143427344,32.63,77106.08,13.6,0.53121,0.00026,18.96431]
[1779143430173,32.63,77109.1,13.6,0.53199,0.00026,18.96213]
[1779143436179,32.63,77110.17,13.6,0.53226,0.00026,18.95661]
[1779143436500,32.63,77109.61,13.6,0.53212,0.00026,18.95702]
[1779143441597,32.63,77106.77,13.6,0.53139,0.00026,18.95908]
[1779143442105,32.63,77106.77,13.6,0.53139,0.00026,18.95908]
[1779143442791,32.63,77104.18,13.6,0.53073,0.00026,18.96091]
[1779143442830,32.63,77098.61,13.6,0.52931,0.00026,18.96465]
[1779143443615,32.63,77098.61,13.6,0.52931,0.00026,18.96465]
[1779143448874,32.63,77097.1,13.6,0.52892,0.00026,18.96562]
[1779143452604,32.62,77092.37,13.6,0.52771,0.00026,18.96855]
[1779143453627,32.62,77092.37,13.6,0.52771,0.00026,18.96855]
[1779143456080,32.62,77090.67,13.6,0.52728,0.00026,18.96956]
[1779143461033,32.62,77090.51,13.6,0.52724,0.00026,18.96965]
[1779143461053,32.62,77090.51,13.6,0.52724,0.00026,18.96965]
[1779143461105,32.62,77090.51,13.6,0.52724,0.00026,18.96965]
[1779143461108,32.62,77090.51,13.6,0.52724,0.00026,18.96965]
[1779143461118,32.62,77090.51,13.6,0.52724,0.00026,18.96965]
[1779143461668,32.62,77085.01,13.6,0.52583,0.00026,18.97277]
[1779143462675,32.62,77080.76,13.6,0.52474,0.00026,18.97501]
[1779143463965,32.62,77080.76,13.6,0.52474,0.00026,18.97501]
[1779143464967,32.62,77079.82,13.6,0.5245,0.00026,18.97549]
[1779143470731,32.63,77077.07,13.6,0.5238,0.00026,18.97685]
[1779143475017,32.63,77075.1,13.6,0.52329,0.00026,18.97778]
[1779143475108,32.63,77075.1,13.6,0.52329,0.00026,18.97778]
[1779143476146,32.63,77075.36,13.6,0.52336,0.00026,18.97766]
[1779143476215,32.63,77078.04,13.6,0.52404,0.00026,18.97638]
[1779143478970,32.63,77078.47,13.6,0.52415,0.00026,18.97617]
[1779143483862,32.63,77078.98,13.6,0.52428,0.00026,18.97592]
[1779143483939,32.63,77084.8,13.6,0.52577,0.00026,18.97289]
[1779143489864,32.63,77087.63,13.6,0.5265,0.00026,18.97132]
[1779143492694,32.63,77088.88,13.6,0.52682,0.00026,18.96587]
[1779143493012,32.63,77088.88,13.6,0.52682,0.00026,18.96587]
[1779143493099,32.63,77088.88,13.6,0.52682,0.00026,18.96587]
[1779143493108,32.63,77088.88,13.6,0.52682,0.00026,18.96587]
[1779143493341,32.63,77088.88,13.6,0.52682,0.00026,18.96587]
[1779143493169,32.63,77092.32,13.6,0.5277,0.00026,18.96385]
[1779143493645,32.63,77092.32,13.6,0.5277,0.00026,18.96385]
[1779143494858,32.63,77095.37,13.6,0.52849,0.00026,18.96198]
[1779143499539,32.62,77097.73,13.6,0.52909,0.00026,18.96047]
[1779143499847,32.62,77097.73,13.6,0.52909,0.00026,18.96047]
[1779143506003,32.62,77092.17,13.6,0.52767,0.00026,18.96393]
[1779143510989,32.62,77094.41,13.6,0.52824,0.00026,18.96256]
[1779143511088,32.62,77094.41,13.6,0.52824,0.00026,18.96256]
[1779143511471,32.62,77093.43,13.6,0.52799,0.00026,18.96316]
[1779143512258,32.62,77093.43,13.6,0.52799,0.00026,18.96316]
[1779143513519,32.62,77098.65,13.6,0.52933,0.00026,18.95987]
[1779143513522,32.62,77098.65,13.6,0.52933,0.00026,18.95987]
[1779143513559,32.62,77098.65,13.6,0.52933,0.00026,18.95987]
[1779143513725,32.62,77098.65,13.6,0.52933,0.00026,18.95987]
[1779143514279,32.62,77098.65,13.6,0.52933,0.00026,18.95987]
[1779143514380,32.62,77106.46,13.6,0.53133,0.00026,18.95454]
[1779143515048,32.62,77112.24,13.6,0.53281,0.00026,18.95029]
[1779143516055,32.62,77116.08,13.6,0.53379,0.00026,18.94732]
[1779143521090,32.62,77116.35,13.6,0.53386,0.00026,18.94711]
[1779143526125,32.61,77114.18,13.6,0.53331,0.00026,18.94879]
[1779143531160,32.61,77114.23,13.6,0.53332,0.00026,18.94874]
[1779143534919,32.61,77115.43,13.6,0.53363,0.00026,18.94779]
[1779143541230,32.6,77109.43,13.6,0.5321,0.00026,18.95233]
[1779143546340,32.59,77110.87,13.6,0.53248,0.00026,18.95124]
[1779143551804,32.59,77113.31,13.6,0.53311,0.00026,18.94463]
[1779143552416,32.59,77113.31,13.6,0.53311,0.00026,18.94463]
[1779143559359,32.58,77113.27,13.6,0.53311,0.00026,18.94464]
[1779143561031,32.58,77113.01,13.6,0.53304,0.00026,18.94484]
[1779143561097,32.58,77113.01,13.6,0.53304,0.00026,18.94484]
[1779143561379,32.58,77113.01,13.6,0.53304,0.00026,18.94484]
[1779143561373,32.58,77108.76,13.6,0.53195,0.00026,18.94802]
[1779143562380,32.58,77100.84,13.6,0.52992,0.00026,18.95358]
[1779143567415,32.57,77099.47,13.6,0.52958,0.00026,18.95447]
[1779143570357,32.57,77097.23,13.6,0.529,0.00026,18.95593]
[1779143570440,32.57,77097.23,13.6,0.529,0.00026,18.95593]
[1779143571543,32.56,77096.67,13.6,0.52886,0.00026,18.95628]
[1779143573675,32.56,77094.2,13.6,0.52823,0.00026,18.95783]
[1779143576600,32.56,77092.29,13.6,0.52774,0.00026,18.959]
[1779143578758,32.56,77091.58,13.6,0.52756,0.00026,18.95943]
[1779143578782,32.56,77091.58,13.6,0.52756,0.00026,18.95943]
[1779143579777,32.56,77092.08,13.6,0.52769,0.00026,18.95913]
[1779143580132,32.56,77092.08,13.6,0.52769,0.00026,18.95913]
[1779143580938,32.56,77090.73,13.6,0.52734,0.00026,18.95994]
[1779143581123,32.56,77090.73,13.6,0.52734,0.00026,18.95994]
[1779143582148,32.57,77083.22,13.6,0.52541,0.00026,18.96416]
[1779143583216,32.57,77083.22,13.6,0.52541,0.00026,18.96416]
[1779143583260,32.57,77083.22,13.6,0.52541,0.00026,18.96416]
[1779143583269,32.57,77082.68,13.6,0.52527,0.00026,18.96445]
[1779143583666,32.57,77082.68,13.6,0.52527,0.00026,18.96445]
[1779143583735,32.57,77077.11,13.6,0.52384,0.00026,18.96728]
[1779143586375,32.57,77072.82,13.6,0.52274,0.00026,18.96929]
[1779143587245,32.57,77072.82,13.6,0.52274,0.00026,18.96929]
[1779143587561,32.57,77078.22,13.6,0.52413,0.00026,18.96674]
[1779143592596,32.57,77078.84,13.6,0.52428,0.00026,18.96643]
[1779143597631,32.57,77079.61,13.6,0.52448,0.00026,18.96605]
[1779143601151,32.57,77079.69,13.6,0.5245,0.00026,18.96601]
[1779143601176,32.57,77079.69,13.6,0.5245,0.00026,18.96601]
[1779143601252,32.57,77079.69,13.6,0.5245,0.00026,18.96601]
[1779143602280,32.57,77079.69,13.6,0.5245,0.00026,18.96601]
[1779143602381,32.57,77084.18,13.6,0.52565,0.00026,18.96366]
[1779143604504,32.57,77083.03,13.6,0.52536,0.00026,18.96428]
[1779143610722,32.58,77082.46,13.6,0.52521,0.00026,18.96458]
[1779143616764,32.58,77080.94,13.6,0.52482,0.00026,18.96064]
[1779143621799,32.58,77081.14,13.6,0.52487,0.00026,18.96054]
[1779143625187,32.58,77081.11,13.6,0.52487,0.00026,18.96056]
[1779143627241,32.58,77081.07,13.6,0.52485,0.00026,18.96058]
[1779143627841,32.58,77088.07,13.6,0.52665,0.00026,18.95678]
[1779143629855,32.58,77092.46,13.6,0.52778,0.00026,18.9542]
[1779143632755,32.58,77092.82,13.6,0.52787,0.00026,18.95398]
[1779143632821,32.58,77092.82,13.6,0.52787,0.00026,18.95398]
[1779143636554,32.58,77095.02,13.6,0.52843,0.00026,18.95262]
[1779143637532,32.58,77097.67,13.6,0.52911,0.00026,18.95094]
[1779143643337,32.58,77098.41,13.6,0.5293,0.00026,18.95045]
[1779143644470,32.58,77097.19,13.6,0.52899,0.00026,18.95124]
[1779143645152,32.58,77097.21,13.6,0.529,0.00026,18.95123]
[1779143645205,32.58,77097.21,13.6,0.529,0.00026,18.95123]
[1779143645968,32.58,77102.44,13.6,0.53034,0.00026,18.94776]
[1779143646554,32.58,77102.44,13.6,0.53034,0.00026,18.94776]
[1779143651248,32.58,77106.05,13.6,0.53126,0.00026,18.94524]
[1779143651294,32.58,77106.05,13.6,0.53126,0.00026,18.94524]
[1779143651382,32.58,77106.05,13.6,0.53126,0.00026,18.94524]
[1779143653018,32.58,77101.89,13.6,0.5302,0.00026,18.94813]
[1779143658055,32.58,77097.47,13.6,0.52906,0.00026,18.95105]
[1779143659906,32.58,77095.89,13.6,0.52866,0.00026,18.95206]
[1779143659930,32.58,77095.89,13.6,0.52866,0.00026,18.95206]
[1779143661481,32.58,77095.72,13.6,0.52862,0.00026,18.95217]
[1779143661075,32.58,77088.34,13.6,0.52672,0.00026,18.95661]
[1779143666497,32.58,77087.57,13.6,0.52653,0.00026,18.95705]
[1779143671054,32.58,77082.93,13.6,0.52533,0.00026,18.9596]
[1779143671246,32.58,77082.93,13.6,0.52533,0.00026,18.9596]
[1779143675677,32.58,77079.23,13.6,0.52439,0.00026,18.95678]
[1779143676182,32.58,77076.13,13.6,0.52359,0.00026,18.9583]
[1779143680210,32.59,77071.21,13.6,0.52233,0.00026,18.96055]
[1779143685245,32.59,77071.9,13.6,0.5225,0.00026,18.96025]
[1779143686046,32.59,77071.9,13.6,0.5225,0.00026,18.96025]
[1779143691287,32.6,77070.19,13.6,0.52206,0.00026,18.96101]
[1779143692029,32.6,77070.19,13.6,0.52206,0.00026,18.96101]
[1779143694309,32.6,77064.83,13.6,0.52068,0.00026,18.9632]
[1779143699344,32.61,77063.58,13.6,0.52036,0.00026,18.96369]
[1779143703336,32.61,77063.33,13.6,0.52029,0.00026,18.96378]
[1779143708424,32.61,77067.86,13.6,0.52145,0.00026,18.96201]
[1779143710438,32.62,77071.87,13.6,0.52248,0.00026,18.9603]
[1779143711236,32.62,77071.87,13.6,0.52248,0.00026,18.9603]
[1779143711330,32.62,77071.87,13.6,0.52248,0.00026,18.9603]
[1779143712518,32.62,77078.29,13.6,0.52413,0.00026,18.9573]
[1779143713459,32.62,77082.23,13.6,0.52514,0.00026,18.95529]
[1779143719501,32.62,77085.48,13.6,0.52597,0.00026,18.95355]
[1779143723538,32.62,77082.2,13.6,0.52513,0.00026,18.95531]
[1779143728564,32.62,77086.47,13.6,0.52623,0.00026,18.953]
[1779143733599,32.62,77086.87,13.6,0.52633,0.00026,18.94803]
[1779143738635,32.62,77086.45,13.6,0.52623,0.00026,18.94827]
[1779143743670,32.62,77086.3,13.6,0.52619,0.00026,18.94835]
[1779143748705,32.62,77086.22,13.6,0.52617,0.00026,18.9484]
[1779143753740,32.62,77083.29,13.6,0.52542,0.00026,18.94999]
[1779143758775,32.62,77084.03,13.6,0.5256,0.00026,18.9496]
[1779143763260,32.62,77084.51,13.6,0.52573,0.00026,18.94934]
[1779143763334,32.62,77084.51,13.6,0.52573,0.00026,18.94934]
[1779143763435,32.62,77084.52,13.6,0.52573,0.00026,18.94933]
[1779143764817,32.62,77089.97,13.6,0.52713,0.00026,18.94626]
[1779143766484,32.62,77089.97,13.6,0.52713,0.00026,18.94626]
[1779143768076,32.62,77092.82,13.6,0.52786,0.00026,18.94456]
[1779143769333,32.62,77092.53,13.6,0.52778,0.00026,18.94474]
[1779143773559,32.62,77094.46,13.6,0.52828,0.00026,18.94356]
[1779143774578,32.62,77094.32,13.6,0.52824,0.00026,18.94364]
[1779143780138,32.61,77095.03,13.6,0.52843,0.00026,18.9432]
[1779143782862,32.61,77095.64,13.6,0.52858,0.00026,18.94281]
[1779143786043,32.61,77094.34,13.6,0.52825,0.00026,18.94362]
[1779143786073,32.61,77094.34,13.6,0.52825,0.00026,18.94362]
[1779143786257,32.61,77094.34,13.6,0.52825,0.00026,18.94362]
[1779143786375,32.61,77094.34,13.6,0.52825,0.00026,18.94362]
[1779143786410,32.61,77094.34,13.6,0.52825,0.00026,18.94362]
[1779143787591,32.61,77094.47,13.6,0.52828,0.00026,18.94354]
[1779143787841,32.61,77097.74,13.6,0.52912,0.00026,18.94147]
[1779143787979,32.61,77102.67,13.6,0.53039,0.00026,18.93819]
[1779143788717,32.61,77102.67,13.6,0.53039,0.00026,18.93819]
[1779143789244,32.61,77102.67,13.6,0.53039,0.00026,18.93819]
[1779143789328,32.61,77108.47,13.6,0.53187,0.00026,18.93409]
[1779143789992,32.61,77115.5,13.6,0.53367,0.00026,18.92877]
[1779143795027,32.61,77118.9,13.6,0.53455,0.00026,18.92131]
[1779143796509,32.61,77118.9,13.6,0.53455,0.00026,18.92131]
[1779143800016,32.61,77118.75,13.6,0.53451,0.00026,18.92143]
[1779143800062,32.61,77113.67,13.6,0.53321,0.00026,18.92544]
[1779143805097,32.61,77112.74,13.6,0.53297,0.00026,18.92615]
[1779143810132,32.61,77113.44,13.6,0.53315,0.00026,18.9256]
[1779143814354,32.6,77114.33,13.6,0.53338,0.00026,18.92491]
[1779143820202,32.6,77115.28,13.6,0.53363,0.00026,18.92416]
[1779143825237,32.6,77115.09,13.6,0.53358,0.00026,18.9243]
[1779143829325,32.6,77116.07,13.6,0.53384,0.00026,18.92352]
[1779143829433,32.6,77116.07,13.6,0.53384,0.00026,18.92352]
[1779143830269,32.6,77116.62,13.6,0.53398,0.00026,18.92308]
[1779143830272,32.6,77108.94,13.6,0.53201,0.00026,18.92896]
[1779143831279,32.6,77103.52,13.6,0.53062,0.00026,18.93282]
[1779143831849,32.6,77103.52,13.6,0.53062,0.00026,18.93282]
[1779143837717,32.6,77102.88,13.6,0.53046,0.00026,18.93326]
[1779143842208,32.59,77103.59,13.6,0.53064,0.00026,18.93277]
[1779143846543,32.59,77102.99,13.6,0.53049,0.00026,18.93317]
[1779143846983,32.59,77101.64,13.6,0.53014,0.00026,18.9341]
[1779143847507,32.59,77101.64,13.6,0.53014,0.00026,18.9341]
[1779143847607,32.59,77095.53,13.6,0.52857,0.00026,18.93809]
[1779143848405,32.59,77091.86,13.6,0.52763,0.00026,18.94035]
[1779143853440,32.59,77092.03,13.6,0.52768,0.00026,18.9355]
[1779143858475,32.59,77092.4,13.6,0.52778,0.00026,18.93528]
[1779143863510,32.59,77092.81,13.6,0.52788,0.00026,18.93503]
[1779143868487,32.59,77092.92,13.6,0.52791,0.00026,18.93496]
[1779143869552,32.59,77086.31,13.6,0.52621,0.00026,18.93882]
[1779143870789,32.59,77086.77,13.6,0.52633,0.00026,18.93856]
[1779143871523,32.59,77086.77,13.6,0.52633,0.00026,18.93856]
[1779143876601,32.59,77090.11,13.6,0.52719,0.00026,18.93665]
[1779143878830,32.59,77090.11,13.6,0.52719,0.00026,18.93665]
[1779143879257,32.59,77090.11,13.6,0.52719,0.00026,18.93665]
[1779143879622,32.59,77095.13,13.6,0.52848,0.00026,18.9336]
[1779143881636,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143881845,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143881960,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143881979,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143882000,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143882096,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143882629,32.59,77099.22,13.6,0.52952,0.00026,18.93097]
[1779143882643,32.59,77108.47,13.6,0.5319,0.00026,18.92454]
[1779143886494,32.59,77111.16,13.6,0.53259,0.00026,18.92255]
[1779143886671,32.59,77107.55,13.6,0.53166,0.00026,18.92521]
[1779143891706,32.59,77104.19,13.6,0.5308,0.00026,18.92759]
[1779143895269,32.59,77102.63,13.6,0.5304,0.00026,18.92867]
[1779143895584,32.59,77102.63,13.6,0.5304,0.00026,18.92867]
[1779143897137,32.59,77101.23,13.6,0.53004,0.00026,18.92962]
[1779143897158,32.59,77101.23,13.6,0.53004,0.00026,18.92962]
[1779143901309,32.59,77099.66,13.6,0.52964,0.00026,18.93067]
[1779143901335,32.59,77099.66,13.6,0.52964,0.00026,18.93067]
[1779143901611,32.59,77099.66,13.6,0.52964,0.00026,18.93067]
[1779143903394,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143903401,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143904348,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143906364,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143906374,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143907663,32.59,77103.07,13.6,0.53052,0.00026,18.92837]
[1779143913525,32.59,77103.23,13.6,0.53056,0.00026,18.92351]
[1779143913811,32.59,77103.26,13.6,0.53057,0.00026,18.92348]
[1779143918895,32.59,77102.11,13.6,0.53028,0.00026,18.92427]
[1779143924048,32.58,77101.91,13.6,0.53023,0.00026,18.9244]
[1779143924126,32.58,77101.91,13.6,0.53023,0.00026,18.9244]
[1779143925972,32.58,77102.09,13.6,0.53027,0.00026,18.92427]
[1779143927829,32.58,77102.86,13.6,0.53047,0.00026,18.92374]
[1779143928845,32.58,77102.83,13.6,0.53046,0.00026,18.92376]
[1779143932169,32.58,77102.83,13.6,0.53047,0.00026,18.92376]
[1779143938064,32.58,77103.76,13.6,0.53071,0.00026,18.92311]
[1779143938112,32.58,77103.76,13.6,0.53071,0.00026,18.92311]
[1779143944326,32.58,77105.16,13.6,0.53107,0.00026,18.92213]
[1779143944368,32.58,77105.16,13.6,0.53107,0.00026,18.92213]
[1779143944377,32.58,77105.16,13.6,0.53107,0.00026,18.92213]
[1779143944520,32.58,77105.16,13.6,0.53107,0.00026,18.92213]
[1779143944767,32.58,77105.16,13.6,0.53107,0.00026,18.92213]
[1779143945403,32.58,77105.0,13.6,0.53102,0.00026,18.92224]
[1779143945514,32.58,77105.0,13.6,0.53102,0.00026,18.92224]
[1779143946066,32.58,77103.65,13.6,0.53068,0.00026,18.92318]
[1779143946067,32.58,77103.65,13.6,0.53068,0.00026,18.92318]
[1779143946345,32.58,77103.65,13.6,0.53068,0.00026,18.92318]
[1779143946489,32.58,77103.65,13.6,0.53068,0.00026,18.92318]
[1779143947528,32.58,77101.13,13.6,0.53003,0.00026,18.92491]
[1779143947629,32.58,77096.9,13.6,0.52895,0.00026,18.92769]
[1779143949109,32.58,77092.32,13.6,0.52777,0.00026,18.93055]
[1779143952394,32.58,77091.81,13.6,0.52764,0.00026,18.93085]
[1779143953342,32.58,77091.93,13.6,0.52767,0.00026,18.93078]
[1779143959179,32.57,77091.13,13.6,0.52746,0.00026,18.93126]
[1779143961882,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143961900,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143961941,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143961947,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143962148,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143962366,32.57,77090.89,13.6,0.5274,0.00026,18.9314]
[1779143962467,32.58,77097.34,13.6,0.52906,0.00026,18.92741]
[1779143963207,32.58,77101.09,13.6,0.53002,0.00026,18.92493]
[1779143968471,32.57,77101.14,13.6,0.53004,0.00026,18.9249]
[1779143974286,32.57,77098.61,13.6,0.52939,0.00026,18.92183]
[1779143976824,32.57,77098.54,13.6,0.52937,0.00026,18.92188]
[1779143976857,32.57,77098.54,13.6,0.52937,0.00026,18.92188]
[1779143977828,32.57,77098.52,13.6,0.52937,0.00026,18.92189]
[1779143983550,32.57,77098.82,13.6,0.52945,0.00026,18.92169]
[1779143983818,32.57,77098.82,13.6,0.52945,0.00026,18.92169]
[1779143983849,32.57,77098.82,13.6,0.52945,0.00026,18.92169]
[1779143984164,32.57,77099.22,13.6,0.52955,0.00026,18.92143]
[1779143986370,32.57,77106.43,13.6,0.5314,0.00026,18.91646]
[1779143990397,32.57,77106.33,13.6,0.53138,0.00026,18.91653]
[1779143990401,32.57,77106.33,13.6,0.53138,0.00026,18.91653]
[1779143991510,32.57,77106.33,13.6,0.53138,0.00026,18.91652]
[1779143992987,32.57,77103.52,13.6,0.53066,0.00026,18.9185]
[1779143996286,32.57,77103.36,13.6,0.53062,0.00026,18.91861]
[1779143998109,32.56,77104.76,13.6,0.53098,0.00026,18.91763]
[1779143998406,32.56,77104.76,13.6,0.53098,0.00026,18.91763]
[1779144000535,32.56,77106.48,13.6,0.53142,0.00026,18.9164]
[1779144001514,32.56,77106.47,13.6,0.53142,0.00026,18.91641]
[1779144002328,32.56,77108.67,13.6,0.53198,0.00026,18.91481]
[1779144005311,32.56,77105.28,13.6,0.53111,0.00026,18.91725]
[1779144006411,32.56,77105.09,13.6,0.53106,0.00026,18.91739]
[1779144006499,32.56,77105.09,13.6,0.53106,0.00026,18.91739]
[1779144011291,32.56,77106.96,13.6,0.53155,0.00026,18.91605]
[1779144011565,32.56,77106.96,13.6,0.53155,0.00026,18.91605]
[1779144017587,32.55,77104.43,13.6,0.5309,0.00026,18.91784]
[1779144022622,32.55,77103.99,13.6,0.53079,0.00026,18.91814]
[1779144023917,32.55,77103.99,13.6,0.53079,0.00026,18.91814]
[1779144023961,32.55,77103.98,13.6,0.53079,0.00026,18.91814]
[1779144024190,32.55,77103.98,13.6,0.53079,0.00026,18.91814]
[1779144024224,32.55,77103.98,13.6,0.53079,0.00026,18.91814]
[1779144024462,32.55,77103.98,13.6,0.53079,0.00026,18.91814]
[1779144025188,32.55,77101.69,13.6,0.5302,0.00026,18.91972]
[1779144030678,32.55,77101.48,13.6,0.53015,0.00026,18.91985]
[1779144033479,32.55,77101.64,13.6,0.53019,0.00026,18.91499]
[1779144033659,32.55,77101.64,13.6,0.53019,0.00026,18.91499]
[1779144033727,32.55,77101.64,13.6,0.53019,0.00026,18.91499]
[1779144033777,32.55,77097.22,13.6,0.52906,0.00026,18.91792]
[1779144034629,32.55,77097.22,13.6,0.52906,0.00026,18.91792]
[1779144034706,32.55,77086.31,13.6,0.52625,0.00026,18.9245]
[1779144035713,32.55,77080.77,13.6,0.52483,0.00026,18.92748]
[1779144035966,32.55,77080.77,13.6,0.52483,0.00026,18.92748]
[1779144036044,32.55,77080.77,13.6,0.52483,0.00026,18.92748]
[1779144036481,32.55,77080.77,13.6,0.52483,0.00026,18.92748]
[1779144041755,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044479,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044502,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044560,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044932,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044967,32.55,77077.41,13.6,0.52396,0.00026,18.92918]
[1779144044786,32.55,77067.76,13.6,0.52147,0.00026,18.93354]
[1779144045784,32.55,77054.68,13.6,0.5181,0.00026,18.93827]
[1779144046060,32.55,77054.68,13.6,0.5181,0.00026,18.93827]
[1779144046728,32.55,77054.68,13.6,0.5181,0.00026,18.93827]
[1779144046751,32.55,77054.68,13.6,0.5181,0.00026,18.93827]
[1779144046791,32.55,77049.85,13.6,0.51686,0.00026,18.93967]
[1779144047902,32.55,77049.85,13.6,0.51686,0.00026,18.93967]
[1779144048873,32.55,77049.57,13.6,0.51679,0.00026,18.93975]
[1779144048984,32.55,77048.9,13.6,0.51662,0.00026,18.93993]
[1779144049249,32.55,77048.9,13.6,0.51662,0.00026,18.93993]
[1779144049585,32.55,77048.9,13.6,0.51662,0.00026,18.93993]
[1779144049812,32.55,77046.7,13.6,0.51605,0.00026,18.94049]
[1779144051631,32.55,77044.32,13.6,0.51544,0.00026,18.94106]
[1779144051795,32.55,77044.32,13.6,0.51544,0.00026,18.94106]
[1779144051923,32.55,77044.32,13.6,0.51544,0.00026,18.94106]
[1779144051826,32.55,77038.97,13.6,0.51406,0.00026,18.94216]
[1779144052061,32.55,77038.97,13.6,0.51406,0.00026,18.94216]
[1779144052075,32.55,77038.97,13.6,0.51406,0.00026,18.94216]
[1779144052833,32.55,77034.84,13.6,0.51299,0.00026,18.94286]
[1779144053620,32.55,77034.84,13.6,0.51299,0.00026,18.94286]
[1779144054180,32.56,77034.85,13.6,0.51299,0.00026,18.94286]
[1779144055487,32.56,77037.72,13.6,0.51373,0.00026,18.94239]
[1779144060890,32.56,77041.73,13.6,0.51477,0.00026,18.94162]
[1779144061786,32.56,77041.73,13.6,0.51477,0.00026,18.94162]
[1779144066004,32.55,77039.83,13.6,0.51428,0.00026,18.942]
[1779144066472,32.55,77039.83,13.6,0.51428,0.00026,18.942]
[1779144066932,32.56,77035.47,13.6,0.51315,0.00026,18.94277]
[1779144067939,32.56,77035.47,13.6,0.51315,0.00026,18.94277]
[1779144068953,32.56,77028.29,13.6,0.5113,0.00026,18.9437]
[1779144070650,32.56,77028.35,13.6,0.51132,0.00026,18.94369]
[1779144070660,32.56,77028.35,13.6,0.51132,0.00026,18.94369]
[1779144070863,32.56,77028.35,13.6,0.51132,0.00026,18.94369]
[1779144072038,32.56,77028.19,13.6,0.51128,0.00026,18.94371]
[1779144073809,32.56,77027.72,13.6,0.51115,0.00026,18.94375]
[1779144075001,32.56,77030.64,13.6,0.51191,0.00026,18.94344]
[1779144078515,32.56,77029.94,13.6,0.51173,0.00026,18.94352]
[1779144078591,32.56,77029.94,13.6,0.51173,0.00026,18.94352]
[1779144078601,32.56,77029.94,13.6,0.51173,0.00026,18.94352]
[1779144078680,32.56,77029.94,13.6,0.51173,0.00026,18.94352]
[1779144078684,32.56,77029.94,13.6,0.51173,0.00026,18.94352]
[1779144079388,32.56,77029.92,13.6,0.51172,0.00026,18.94352]
[1779144079587,32.56,77029.92,13.6,0.51172,0.00026,18.94352]
[1779144079817,32.56,77029.92,13.6,0.51172,0.00026,18.94352]
[1779144080850,32.56,77020.64,13.6,0.50933,0.00026,18.94424]
[1779144083051,32.56,77016.53,13.6,0.50827,0.00026,18.94434]
[1779144088525,32.56,77016.44,13.6,0.50825,0.00026,18.94434]
[1779144092507,32.56,77016.35,13.6,0.50822,0.00026,18.94434]
[1779144098687,32.55,77018.28,13.6,0.50872,0.00026,18.93957]
[1779144098691,32.55,77018.28,13.6,0.50872,0.00026,18.93957]
[1779144098710,32.55,77018.28,13.6,0.50872,0.00026,18.93957]
[1779144098746,32.55,77018.28,13.6,0.50872,0.00026,18.93957]
[1779144099047,32.55,77018.46,13.6,0.50877,0.00026,18.93957]
[1779144099103,32.55,77018.46,13.6,0.50877,0.00026,18.93957]
[1779144104200,32.55,77018.55,13.6,0.50879,0.00026,18.93957]
[1779144107971,32.55,77020.92,13.6,0.5094,0.00026,18.93949]
[1779144109558,32.55,77022.51,13.6,0.50981,0.00026,18.93941]
[1779144111559,32.55,77025.08,13.6,0.51048,0.00026,18.93924]
[1779144113322,32.55,77025.34,13.6,0.51054,0.00026,18.93922]
[1779144114337,32.55,77026.58,13.6,0.51086,0.00026,18.93912]
[1779144116034,32.55,77027.55,13.6,0.51111,0.00026,18.93903]
[1779144116622,32.55,77027.55,13.6,0.51111,0.00026,18.93903]
[1779144116626,32.55,77027.55,13.6,0.51111,0.00026,18.93903]
[1779144116646,32.55,77027.55,13.6,0.51111,0.00026,18.93903]
[1779144120124,32.55,77033.34,13.6,0.51261,0.00026,18.93834]
[1779144125348,32.55,77033.27,13.6,0.51259,0.00026,18.93835]
[1779144126479,32.55,77033.27,13.6,0.51259,0.00026,18.93835]
[1779144127254,32.55,77033.27,13.6,0.51259,0.00026,18.93835]
[1779144130858,32.55,77030.2,13.6,0.5118,0.00026,18.93875]
[1779144133574,32.55,77028.63,13.6,0.51139,0.00026,18.93892]
[1779144134002,32.55,77028.63,13.6,0.51139,0.00026,18.93892]
[1779144136008,32.54,77024.83,13.6,0.51041,0.00026,18.93926]
[1779144135418,32.54,77019.05,13.6,0.50892,0.00026,18.93955]
[1779144139141,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139223,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139256,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139315,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139399,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139543,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139619,32.54,77017.82,13.6,0.5086,0.00026,18.93958]
[1779144139720,32.54,77012.75,13.6,0.50729,0.00026,18.93957]
[1779144142054,32.54,77009.38,13.6,0.50642,0.00026,18.93945]
[1779144142102,32.54,77009.38,13.6,0.50642,0.00026,18.93945]
[1779144143059,32.54,77009.05,13.6,0.50634,0.00026,18.93944]
[1779144143117,32.54,77009.05,13.6,0.50634,0.00026,18.93944]
[1779144143559,32.54,77009.05,13.6,0.50634,0.00026,18.93944]
[1779144149163,32.54,77004.37,13.6,0.50513,0.00026,18.93911]
[1779144149293,32.54,77004.37,13.6,0.50513,0.00026,18.93911]
[1779144149335,32.54,77004.37,13.6,0.50513,0.00026,18.93911]
[1779144149502,32.54,77004.37,13.6,0.50513,0.00026,18.93911]
[1779144149533,32.54,77004.37,13.6,0.50513,0.00026,18.93911]
[1779144149728,32.54,77000.55,13.6,0.50414,0.00026,18.93872]
[1779144150526,32.54,76993.41,13.6,0.5023,0.00026,18.93767]
[1779144152106,32.54,76992.69,13.6,0.50211,0.00026,18.9328]
[1779144156476,32.54,76990.32,13.6,0.5015,0.00026,18.93235]
[1779144157248,32.54,76991.5,13.6,0.5018,0.00026,18.93258]
[1779144162609,32.53,76991.46,13.6,0.50179,0.00026,18.93257]
[1779144163321,32.53,76991.46,13.6,0.50179,0.00026,18.93257]
[1779144168651,32.53,76991.74,13.6,0.50187,0.00026,18.93262]
[1779144169420,32.53,76991.74,13.6,0.50187,0.00026,18.93262]
[1779144169446,32.53,76991.74,13.6,0.50187,0.00026,18.93262]
[1779144169608,32.53,76991.74,13.6,0.50187,0.00026,18.93262]
[1779144174821,32.53,76993.83,13.6,0.5024,0.00026,18.933]
[1779144180735,32.52,76990.57,13.6,0.50156,0.00026,18.9324]
[1779144183321,32.52,76990.73,13.6,0.5016,0.00026,18.93243]
[1779144186493,32.52,76988.63,13.6,0.50106,0.00026,18.932]
[1779144186506,32.52,76988.63,13.6,0.50106,0.00026,18.932]
[1779144186566,32.52,76988.63,13.6,0.50106,0.00026,18.932]
[1779144191816,32.51,76991.44,13.6,0.50178,0.00026,18.93257]
[1779144192996,32.51,76991.44,13.6,0.50178,0.00026,18.93257]
[1779144193033,32.51,76991.44,13.6,0.50178,0.00026,18.93257]
[1779144193830,32.51,76997.38,13.6,0.50332,0.00026,18.93356]
[1779144199006,32.51,77000.83,13.6,0.50421,0.00026,18.93401]
[1779144204907,32.5,76995.27,13.6,0.50277,0.00026,18.93324]
[1779144205549,32.5,76995.27,13.6,0.50277,0.00026,18.93324]
[1779144210950,32.5,76989.99,13.6,0.50141,0.00026,18.93228]
[1779144213321,32.5,76988.21,13.6,0.50095,0.00026,18.92717]
[1779144213512,32.5,76988.21,13.6,0.50095,0.00026,18.92717]
[1779144219131,32.5,76987.68,13.6,0.50081,0.00026,18.92705]
[1779144225048,32.49,76989.78,13.6,0.50135,0.00026,18.9275]
[1779144230083,32.49,76983.8,13.6,0.4998,0.00026,18.92614]
[1779144235118,32.49,76983.72,13.6,0.49978,0.00026,18.92612]
[1779144240153,32.48,76984.57,13.6,0.5,0.00026,18.92633]
[1779144244560,32.48,76984.67,13.6,0.50002,0.00026,18.92635]
[1779144244859,32.48,76984.67,13.6,0.50002,0.00026,18.92635]
[1779144246195,32.48,76992.45,13.6,0.50204,0.00026,18.92802]
[1779144252373,32.48,76994.45,13.6,0.50256,0.00026,18.92837]
[1779144259215,32.47,76994.38,13.6,0.50254,0.00026,18.92836]
[1779144259652,32.47,76994.38,13.6,0.50254,0.00026,18.92836]
[1779144265328,32.47,76998.74,13.6,0.50366,0.00026,18.92901]
[1779144270363,32.46,76999.12,13.6,0.50376,0.00026,18.92906]
[1779144274406,32.46,76999.28,13.6,0.5038,0.00026,18.92434]
[1779144274765,32.46,76999.28,13.6,0.5038,0.00026,18.92434]
[1779144274815,32.46,76999.28,13.6,0.5038,0.00026,18.92434]
[1779144277301,32.46,77000.56,13.6,0.50413,0.00026,18.9245]
[1779144283454,32.46,77000.96,13.6,0.50424,0.00026,18.92455]
[1779144284908,32.46,77000.96,13.6,0.50424,0.00026,18.92455]
[1779144285742,32.46,77000.94,13.6,0.50423,0.00026,18.92454]
[1779144287589,32.46,76999.91,13.6,0.50397,0.00026,18.92442]
[1779144289551,32.46,76998.88,13.6,0.5037,0.00026,18.92429]
[1779144296546,32.46,77002.2,13.6,0.50456,0.00026,18.92468]
[1779144298694,32.47,77002.12,13.6,0.50454,0.00026,18.92467]
[1779144304602,32.47,77000.25,13.6,0.50405,0.00026,18.92446]
[1779144306110,32.47,77000.25,13.6,0.50405,0.00026,18.92446]
[1779144311394,32.47,76999.07,13.6,0.50375,0.00026,18.92431]
[1779144316970,32.47,76998.83,13.6,0.50369,0.00026,18.92428]
[1779144322575,32.47,76997.88,13.6,0.50344,0.00026,18.92415]
[1779144327763,32.47,77001.76,13.6,0.50445,0.00026,18.92464]
[1779144332802,32.47,77001.44,13.6,0.50436,0.00026,18.91986]
[1779144339882,32.48,77001.23,13.6,0.50431,0.00026,18.91983]
[1779144344917,32.48,77000.87,13.6,0.50422,0.00026,18.91979]
[1779144346931,32.48,76996.8,13.6,0.50316,0.00026,18.91925]
[1779144352270,32.48,76996.38,13.6,0.50305,0.00026,18.91919]
[1779144353005,32.48,76996.38,13.6,0.50305,0.00026,18.91919]
[1779144353064,32.48,76996.38,13.6,0.50305,0.00026,18.91919]
[1779144353315,32.48,76996.38,13.6,0.50305,0.00026,18.91919]
[1779144354987,32.48,76990.37,13.6,0.5015,0.00026,18.91813]
[1779144358456,32.48,76990.33,13.6,0.50149,0.00026,18.91813]
[1779144360174,32.48,76990.33,13.6,0.50149,0.00026,18.91813]
[1779144362044,32.48,76983.9,13.6,0.49982,0.00026,18.91668]
[1779144364507,32.47,76983.52,13.6,0.49972,0.00026,18.91658]
[1779144365332,32.47,76983.14,13.6,0.49962,0.00026,18.91648]
[1779144366511,32.47,76983.77,13.6,0.49978,0.00026,18.91664]
[1779144370865,32.46,76983.42,13.6,0.49969,0.00026,18.91655]
[1779144378159,32.45,76983.01,13.6,0.49958,0.00026,18.91645]
[1779144383194,32.43,76983.03,13.6,0.49958,0.00026,18.91645]
[1779144388229,32.42,76983.1,13.6,0.4996,0.00026,18.91647]
[1779144391583,32.42,76981.8,13.6,0.49926,0.00026,18.91139]
[1779144392114,32.42,76981.8,13.6,0.49926,0.00026,18.91139]
[1779144392257,32.42,76981.84,13.6,0.49927,0.00026,18.9114]
[1779144394971,32.42,76982.97,13.6,0.49956,0.00026,18.91169]
[1779144400313,32.42,76984.05,13.6,0.49984,0.00026,18.91197]
[1779144408369,32.41,76984.13,13.6,0.49986,0.00026,18.91199]
[1779144411860,32.41,76983.95,13.6,0.49981,0.00026,18.91194]
[1779144414557,32.41,76983.82,13.6,0.49978,0.00026,18.91191]
[1779144416245,32.41,76984.23,13.6,0.49989,0.00026,18.91201]
[1779144416936,32.41,76984.82,13.6,0.50004,0.00026,18.91216]
[1779144417214,32.41,76984.82,13.6,0.50004,0.00026,18.91216]
[1779144420558,32.41,76989.57,13.6,0.50127,0.00026,18.91323]
[1779144420962,32.41,76989.57,13.6,0.50127,0.00026,18.91323]
[1779144420989,32.41,76989.57,13.6,0.50127,0.00026,18.91323]
[1779144426496,32.41,76986.46,13.6,0.50046,0.00026,18.91255]
[1779144427395,32.41,76986.46,13.6,0.50046,0.00026,18.91255]
[1779144427435,32.41,76986.46,13.6,0.50046,0.00026,18.91255]
[1779144437889,32.41,76986.31,13.6,0.50043,0.00026,18.91252]
[1779144443615,32.4,76984.04,13.6,0.49984,0.00026,18.91197]
[1779144448650,32.4,76981.63,13.6,0.49921,0.00026,18.91134]
[1779144452556,32.4,76981.56,13.6,0.49919,0.00026,18.91132]
[1779144452763,32.4,76981.56,13.6,0.49919,0.00026,18.91132]
[1779144458056,32.39,76981.39,13.6,0.49914,0.00026,18.90653]
[1779144458104,32.39,76981.39,13.6,0.49914,0.00026,18.90653]
[1779144458159,32.39,76981.1,13.6,0.49907,0.00026,18.90645]
[1779144459436,32.39,76981.1,13.6,0.49907,0.00026,18.90645]
[1779144459825,32.39,76978.26,13.6,0.49833,0.00026,18.90564]
[1779144460413,32.39,76978.26,13.6,0.49833,0.00026,18.90564]
[1779144460273,32.39,76970.11,13.6,0.49621,0.00026,18.90295]
[1779144460446,32.39,76970.11,13.6,0.49621,0.00026,18.90295]
[1779144461302,32.39,76970.11,13.6,0.49621,0.00026,18.90295]
[1779144461364,32.39,76970.11,13.6,0.49621,0.00026,18.90295]
[1779144461393,32.39,76964.7,13.6,0.4948,0.00026,18.90087]
[1779144461588,32.39,76964.7,13.6,0.4948,0.00026,18.90087]
[1779144463947,32.39,76963.64,13.6,0.49453,0.00026,18.90043]
[1779144468248,32.39,76962.31,13.6,0.49418,0.00026,18.89988]
[1779144468599,32.39,76961.83,13.6,0.49406,0.00026,18.89967]
[1779144468803,32.39,76961.83,13.6,0.49406,0.00026,18.89967]
[1779144471815,32.39,76957.76,13.6,0.493,0.00026,18.89786]
[1779144472582,32.39,76957.76,13.6,0.493,0.00026,18.89786]
[1779144475785,32.38,76957.09,13.6,0.49282,0.00026,18.89755]
[1779144475826,32.38,76957.09,13.6,0.49282,0.00026,18.89755]
[1779144475859,32.38,76957.09,13.6,0.49282,0.00026,18.89755]
[1779144475943,32.38,76957.09,13.6,0.49282,0.00026,18.89755]
[1779144479880,32.39,76951.09,13.6,0.49126,0.00026,18.8946]
[1779144480364,32.39,76951.09,13.6,0.49126,0.00026,18.8946]
[1779144480749,32.39,76951.19,13.6,0.49129,0.00026,18.89465]
[1779144481382,32.39,76951.19,13.6,0.49129,0.00026,18.89465]
[1779144481413,32.39,76947.19,13.6,0.49025,0.00026,18.89253]
[1779144481711,32.39,76947.19,13.6,0.49025,0.00026,18.89253]
[1779144483311,32.39,76944.36,13.6,0.48952,0.00026,18.89095]
[1779144483393,32.39,76949.29,13.6,0.4908,0.00026,18.89366]
[1779144485199,32.39,76949.33,13.6,0.49081,0.00026,18.89368]
[1779144486259,32.39,76950.89,13.6,0.49122,0.00026,18.8945]
[1779144486265,32.39,76950.89,13.6,0.49122,0.00026,18.8945]
[1779144486282,32.39,76950.89,13.6,0.49122,0.00026,18.8945]
[1779144486551,32.39,76953.0,13.6,0.49176,0.00026,18.89557]
[1779144486640,32.39,76953.0,13.6,0.49176,0.00026,18.89557]
[1779144486706,32.39,76953.0,13.6,0.49176,0.00026,18.89557]
[1779144487026,32.39,76953.0,13.6,0.49176,0.00026,18.89557]
[1779144487618,32.39,76949.22,13.6,0.49078,0.00026,18.89363]
[1779144488434,32.39,76949.22,13.6,0.49078,0.00026,18.89363]
[1779144488445,32.39,76949.22,13.6,0.49078,0.00026,18.89363]
[1779144487927,32.39,76939.06,13.6,0.48814,0.00026,18.88783]
[1779144488501,32.39,76939.06,13.6,0.48814,0.00026,18.88783]
[1779144489544,32.4,76938.05,13.6,0.48788,0.00026,18.88721]
[1779144493226,32.4,76937.89,13.6,0.48784,0.00026,18.88711]
[1779144499004,32.4,76942.81,13.6,0.48912,0.00026,18.89007]
[1779144503310,32.4,76943.13,13.6,0.4892,0.00026,18.89025]
[1779144507061,32.4,76949.38,13.6,0.49083,0.00026,18.89372]
[1779144509574,32.41,76951.21,13.6,0.4913,0.00026,18.89467]
[1779144511557,32.41,76951.3,13.6,0.49133,0.00026,18.88997]
[1779144518138,32.42,76951.41,13.6,0.49136,0.00026,18.89003]
[1779144523173,32.42,76952.34,13.6,0.4916,0.00026,18.89051]
[1779144529218,32.42,76955.07,13.6,0.49231,0.00026,18.89185]
[1779144536267,32.43,76954.81,13.6,0.49225,0.00026,18.89173]
[1779144541302,32.43,76954.89,13.6,0.49227,0.00026,18.89177]
[1779144544334,32.44,76949.21,13.6,0.4908,0.00026,18.8889]
[1779144545794,32.44,76948.18,13.6,0.49053,0.00026,18.88835]
[1779144546100,32.44,76948.18,13.6,0.49053,0.00026,18.88835]
[1779144546507,32.44,76948.18,13.6,0.49053,0.00026,18.88835]
[1779144551910,32.44,76946.44,13.6,0.49008,0.00026,18.8874]
[1779144557426,32.45,76946.2,13.6,0.49002,0.00026,18.88727]
[1779144562461,32.45,76945.35,13.6,0.4898,0.00026,18.8868]
[1779144567496,32.45,76944.23,13.6,0.48951,0.00026,18.88617]
[1779144572531,32.46,76944.64,13.6,0.48962,0.00026,18.88166]
[1779144577566,32.46,76944.73,13.6,0.48964,0.00026,18.88171]
[1779144582601,32.46,76944.61,13.6,0.48961,0.00026,18.88165]
[1779144586382,32.46,76945.85,13.6,0.48993,0.00026,18.88234]
[1779144586890,32.46,76945.39,13.6,0.48982,0.00026,18.88209]
[1779144589650,32.46,76937.71,13.6,0.48782,0.00026,18.87756]
[1779144595546,32.46,76938.03,13.6,0.48791,0.00026,18.87776]
[1779144600899,32.46,76939.41,13.6,0.48827,0.00026,18.8786]
[1779144607073,32.47,76944.19,13.6,0.48951,0.00026,18.88141]
[1779144612120,32.47,76944.17,13.6,0.4895,0.00026,18.8814]
[1779144617847,32.47,76941.49,13.6,0.48881,0.00026,18.87985]
[1779144623331,32.47,76941.74,13.6,0.48887,0.00026,18.88]
[1779144629466,32.48,76941.61,13.6,0.48884,0.00026,18.87993]
[1779144633434,32.48,76941.78,13.6,0.48888,0.00026,18.87528]
[1779144633936,32.48,76941.78,13.6,0.48888,0.00026,18.87528]
[1779144637709,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144637731,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144637749,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144637764,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144637916,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144638078,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144638583,32.48,76938.53,13.6,0.48804,0.00026,18.87333]
[1779144638598,32.48,76934.49,13.6,0.48699,0.00026,18.87078]
[1779144638708,32.48,76934.49,13.6,0.48699,0.00026,18.87078]
[1779144639254,32.48,76934.49,13.6,0.48699,0.00026,18.87078]
[1779144639267,32.48,76934.49,13.6,0.48699,0.00026,18.87078]
[1779144641803,32.48,76930.84,13.6,0.48605,0.00026,18.86837]
[1779144641823,32.48,76930.84,13.6,0.48605,0.00026,18.86837]
[1779144641870,32.48,76930.84,13.6,0.48605,0.00026,18.86837]
[1779144642896,32.48,76930.41,13.6,0.48594,0.00026,18.86808]
[1779144643980,32.48,76929.64,13.6,0.48574,0.00026,18.86756]
[1779144644002,32.48,76929.64,13.6,0.48574,0.00026,18.86756]
[1779144644090,32.48,76929.64,13.6,0.48574,0.00026,18.86756]
[1779144649130,32.48,76931.0,13.6,0.48609,0.00026,18.86849]
[1779144649208,32.48,76931.0,13.6,0.48609,0.00026,18.86849]
[1779144650023,32.48,76931.01,13.6,0.48609,0.00026,18.86849]
[1779144652279,32.48,76931.4,13.6,0.48619,0.00026,18.86875]
[1779144652481,32.48,76931.4,13.6,0.48619,0.00026,18.86875]
[1779144653568,32.48,76931.35,13.6,0.48618,0.00026,18.86872]
[1779144655149,32.48,76932.06,13.6,0.48636,0.00026,18.8692]
[1779144657065,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657078,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657101,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657117,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657117,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657187,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657191,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657252,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657330,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657374,32.48,76932.75,13.6,0.48654,0.00026,18.86965]
[1779144657668,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144657707,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144657851,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144657938,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658105,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658379,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658495,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658526,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658565,32.48,76932.14,13.6,0.48639,0.00026,18.86925]
[1779144658548,32.5,76908.94,13.6,0.48039,0.00026,18.85174]
[1779144658931,32.5,76908.94,13.6,0.48039,0.00026,18.85174]
[1779144659331,32.5,76908.94,13.6,0.48039,0.00026,18.85174]
[1779144659475,32.5,76908.94,13.6,0.48039,0.00026,18.85174]
[1779144659513,32.51,76888.31,13.6,0.47505,0.00026,18.83256]
[1779144660007,32.51,76888.31,13.6,0.47505,0.00026,18.83256]
[1779144660262,32.51,76888.31,13.6,0.47505,0.00026,18.83256]
[1779144660337,32.51,76888.31,13.6,0.47505,0.00026,18.83256]
[1779144660431,32.51,76886.61,13.6,0.47461,0.00026,18.83083]
[1779144660974,32.51,76886.61,13.6,0.47461,0.00026,18.83083]
[1779144661421,32.51,76886.61,13.6,0.47461,0.00026,18.83083]
[1779144661470,32.51,76891.63,13.6,0.47591,0.00026,18.83588]
[1779144661862,32.51,76891.63,13.6,0.47591,0.00026,18.83588]
[1779144662175,32.51,76900.7,13.6,0.47826,0.00026,18.84449]
[1779144663035,32.51,76900.7,13.6,0.47826,0.00026,18.84449]
[1779144663182,32.51,76905.35,13.6,0.47946,0.00026,18.84865]
[1779144668625,32.49,76906.69,13.6,0.4798,0.00026,18.84979]
[1779144669004,32.49,76906.24,13.6,0.47968,0.00026,18.84939]
[1779144670766,32.48,76906.93,13.6,0.47985,0.00026,18.84997]
[1779144671044,32.48,76906.93,13.6,0.47985,0.00026,18.84997]
[1779144671238,32.48,76910.71,13.6,0.48082,0.00026,18.85318]
[1779144671673,32.48,76910.71,13.6,0.48082,0.00026,18.85318]
[1779144671781,32.48,76910.71,13.6,0.48082,0.00026,18.85318]
[1779144672062,32.48,76910.71,13.6,0.48082,0.00026,18.85318]
[1779144672246,32.5,76919.78,13.6,0.48319,0.00026,18.86045]
[1779144672887,32.5,76919.78,13.6,0.48319,0.00026,18.86045]
[1779144673118,32.5,76919.78,13.6,0.48319,0.00026,18.86045]
[1779144673120,32.5,76919.78,13.6,0.48319,0.00026,18.86045]
[1779144673513,32.5,76919.78,13.6,0.48319,0.00026,18.86045]
[1779144678685,32.55,76924.33,13.6,0.48441,0.00026,18.86391]
[1779144678778,32.55,76924.33,13.6,0.48441,0.00026,18.86391]
[1779144679028,32.55,76924.33,13.6,0.48441,0.00026,18.86391]
[1779144679593,32.55,76924.33,13.6,0.48441,0.00026,18.86391]
[1779144679312,32.55,76928.81,13.6,0.48557,0.00026,18.86707]
[1779144680336,32.55,76928.81,13.6,0.48557,0.00026,18.86707]
[1779144685729,32.55,76929.29,13.6,0.4857,0.00026,18.86741]
[1779144686578,32.55,76929.29,13.6,0.4857,0.00026,18.86741]
[1779144686612,32.55,76929.29,13.6,0.4857,0.00026,18.86741]
[1779144686667,32.55,76931.07,13.6,0.48616,0.00026,18.86861]
[1779144686828,32.55,76931.07,13.6,0.48616,0.00026,18.86861]
[1779144686992,32.55,76931.07,13.6,0.48616,0.00026,18.86861]
[1779144687363,32.55,76937.06,13.6,0.48771,0.00026,18.87249]
[1779144688370,32.55,76941.68,13.6,0.4889,0.00026,18.87528]
[1779144689849,32.56,76941.57,13.6,0.48887,0.00026,18.87521]
[1779144695419,32.56,76938.14,13.6,0.48798,0.00026,18.8684]
[1779144697255,32.56,76937.16,13.6,0.48773,0.00026,18.8678]
[1779144701187,32.56,76933.2,13.6,0.4867,0.00026,18.86527]
[1779144701200,32.56,76933.2,13.6,0.4867,0.00026,18.86527]
[1779144702454,32.56,76931.12,13.6,0.48616,0.00026,18.86389]
[1779144703415,32.56,76930.14,13.6,0.48591,0.00026,18.86323]
[1779144703430,32.56,76930.14,13.6,0.48591,0.00026,18.86323]
[1779144703528,32.56,76930.14,13.6,0.48591,0.00026,18.86323]
[1779144703531,32.56,76930.14,13.6,0.48591,0.00026,18.86323]
[1779144703567,32.56,76930.14,13.6,0.48591,0.00026,18.86323]
[1779144704336,32.56,76928.51,13.6,0.48549,0.00026,18.86212]
[1779144706574,32.56,76926.6,13.6,0.485,0.00026,18.86079]
[1779144707487,32.56,76927.52,13.6,0.48523,0.00026,18.86143]
[1779144707544,32.56,76927.52,13.6,0.48523,0.00026,18.86143]
[1779144707555,32.56,76927.52,13.6,0.48523,0.00026,18.86143]
[1779144707885,32.56,76926.64,13.6,0.48501,0.00026,18.86082]
[1779144708375,32.56,76926.64,13.6,0.48501,0.00026,18.86082]
[1779144708743,32.56,76925.6,13.6,0.48474,0.00026,18.86008]
[1779144711697,32.56,76919.83,13.6,0.48325,0.00026,18.85583]
[1779144717575,32.57,76914.88,13.6,0.48198,0.00026,18.852]
[1779144720786,32.58,76914.79,13.6,0.48196,0.00026,18.85193]
[1779144720800,32.58,76914.79,13.6,0.48196,0.00026,18.85193]
[1779144721060,32.58,76914.79,13.6,0.48196,0.00026,18.85193]
[1779144721757,32.58,76916.54,13.6,0.48241,0.00026,18.85332]
[1779144721803,32.58,76916.54,13.6,0.48241,0.00026,18.85332]
[1779144727918,32.58,76919.84,13.6,0.48326,0.00026,18.85587]
[1779144728447,32.58,76919.84,13.6,0.48326,0.00026,18.85587]
[1779144729279,32.58,76918.23,13.6,0.48285,0.00026,18.85464]
[1779144730661,32.58,76919.59,13.6,0.4832,0.00026,18.85569]
[1779144735701,32.59,76919.12,13.6,0.48308,0.00026,18.85533]
[1779144736885,32.59,76919.12,13.6,0.48308,0.00026,18.85533]
[1779144742750,32.59,76918.46,13.6,0.48292,0.00026,18.85484]
[1779144756848,32.6,76918.63,13.6,0.48296,0.00026,18.85023]
[1779144761883,32.61,76918.38,13.6,0.4829,0.00026,18.85004]
[1779144764774,32.62,76918.43,13.6,0.48292,0.00026,18.8501]
[1779144764856,32.62,76918.43,13.6,0.48292,0.00026,18.8501]
[1779144764861,32.62,76918.43,13.6,0.48292,0.00026,18.8501]
[1779144765431,32.62,76918.43,13.6,0.48292,0.00026,18.8501]
[1779144765556,32.62,76918.43,13.6,0.48292,0.00026,18.8501]
[1779144766188,32.63,76918.51,13.6,0.48295,0.00026,18.85018]
[1779144768545,32.64,76922.48,13.6,0.48398,0.00026,18.85317]
[1779144770277,32.65,76922.82,13.6,0.48408,0.00026,18.85343]
[1779144772195,32.65,76923.02,13.6,0.48413,0.00026,18.85359]
[1779144772227,32.65,76923.02,13.6,0.48413,0.00026,18.85359]
[1779144772233,32.65,76923.02,13.6,0.48413,0.00026,18.85359]
[1779144773214,32.65,76922.2,13.6,0.48392,0.00026,18.85299]
[1779144773853,32.66,76921.4,13.6,0.48372,0.00026,18.8524]
[1779144775942,32.66,76919.82,13.6,0.48331,0.00026,18.85122]
[1779144775971,32.66,76919.82,13.6,0.48331,0.00026,18.85122]
[1779144776017,32.66,76919.82,13.6,0.48331,0.00026,18.85122]
[1779144777073,32.66,76919.82,13.6,0.48331,0.00026,18.85122]
[1779144777794,32.66,76919.75,13.6,0.48329,0.00026,18.85116]
[1779144782029,32.66,76914.3,13.6,0.48189,0.00026,18.84693]
[1779144782909,32.66,76914.3,13.6,0.48189,0.00026,18.84693]
[1779144783036,32.66,76913.26,13.6,0.48162,0.00026,18.8461]
[1779144784043,32.66,76909.04,13.6,0.48053,0.00026,18.84262]
[1779144788552,32.67,76910.13,13.6,0.48082,0.00026,18.84354]
[1779144794491,32.67,76912.44,13.6,0.48141,0.00026,18.84544]
[1779144794555,32.67,76912.44,13.6,0.48141,0.00026,18.84544]
[1779144794563,32.67,76912.44,13.6,0.48141,0.00026,18.84544]
[1779144794664,32.67,76912.62,13.6,0.48146,0.00026,18.84558]
[1779144794999,32.67,76912.62,13.6,0.48146,0.00026,18.84558]
[1779144795122,32.67,76916.79,13.6,0.48254,0.00026,18.8489]
[1779144798694,32.67,76920.26,13.6,0.48343,0.00026,18.85156]
[1779144798731,32.67,76920.26,13.6,0.48343,0.00026,18.85156]
[1779144799567,32.67,76920.27,13.6,0.48343,0.00026,18.85157]
[1779144804459,32.67,76923.02,13.6,0.48415,0.00026,18.85361]
[1779144810451,32.67,76923.68,13.6,0.48432,0.00026,18.85409]
[1779144810479,32.67,76923.68,13.6,0.48432,0.00026,18.85409]
[1779144810522,32.67,76923.68,13.6,0.48432,0.00026,18.85409]
[1779144812241,32.67,76929.33,13.6,0.48577,0.00026,18.85331]
[1779144815977,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817041,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817075,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817103,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817121,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817135,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817171,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817294,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817328,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817389,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817417,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817692,32.67,76928.88,13.6,0.48565,0.00026,18.853]
[1779144817730,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144817838,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144817861,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144818028,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144818557,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144818789,32.67,76946.76,13.6,0.49027,0.00026,18.86397]
[1779144818573,32.67,76955.37,13.6,0.49249,0.00026,18.86835]
[1779144819269,32.67,76955.37,13.6,0.49249,0.00026,18.86835]
[1779144819294,32.67,76961.28,13.6,0.49402,0.00026,18.87102]
[1779144820059,32.67,76961.28,13.6,0.49402,0.00026,18.87102]
[1779144820086,32.67,76961.28,13.6,0.49402,0.00026,18.87102]
[1779144820301,32.67,76961.81,13.6,0.49415,0.00026,18.87125]
[1779144821378,32.67,76961.81,13.6,0.49415,0.00026,18.87125]
[1779144821561,32.67,76961.81,13.6,0.49415,0.00026,18.87125]
[1779144822434,32.67,76962.0,13.6,0.4942,0.00026,18.87133]
[1779144823132,32.68,76960.08,13.6,0.49371,0.00026,18.8705]
[1779144827710,32.68,76957.75,13.6,0.49311,0.00026,18.86946]
[1779144829654,32.68,76958.04,13.6,0.49318,0.00026,18.86959]
[1779144829737,32.68,76958.06,13.6,0.49319,0.00026,18.8696]
[1779144829859,32.68,76958.06,13.6,0.49319,0.00026,18.8696]
[1779144830371,32.68,76951.83,13.6,0.49158,0.00026,18.86662]
[1779144831503,32.68,76951.83,13.6,0.49158,0.00026,18.86662]
[1779144831532,32.68,76945.54,13.6,0.48996,0.00026,18.86331]
[1779144833567,32.68,76945.65,13.6,0.48999,0.00026,18.86337]
[1779144839434,32.68,76945.34,13.6,0.48991,0.00026,18.8632]
[1779144840245,32.68,76945.34,13.6,0.48991,0.00026,18.8632]
[1779144840250,32.68,76945.34,13.6,0.48991,0.00026,18.8632]
[1779144840310,32.68,76945.34,13.6,0.48991,0.00026,18.8632]
[1779144840433,32.68,76945.34,13.6,0.48991,0.00026,18.8632]
[1779144840442,32.68,76940.85,13.6,0.48875,0.00026,18.86063]
[1779144840839,32.68,76940.85,13.6,0.48875,0.00026,18.86063]
[1779144840858,32.68,76940.85,13.6,0.48875,0.00026,18.86063]
[1779144841416,32.68,76940.85,13.6,0.48875,0.00026,18.86063]
[1779144841567,32.68,76940.85,13.6,0.48875,0.00026,18.86063]
[1779144841857,32.68,76937.21,13.6,0.48781,0.00026,18.85844]
[1779144843083,32.68,76933.94,13.6,0.48697,0.00026,18.85637]
[1779144843209,32.68,76933.94,13.6,0.48697,0.00026,18.85637]
[1779144845607,32.68,76934.66,13.6,0.48715,0.00026,18.85683]
[1779144849329,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849365,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849386,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849388,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849479,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849556,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849648,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849791,32.68,76936.32,13.6,0.48758,0.00026,18.85788]
[1779144849808,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144849846,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144849937,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850039,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850229,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850368,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850446,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850555,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850577,32.68,76942.67,13.6,0.48922,0.00026,18.86169]
[1779144850648,32.69,76971.83,13.6,0.49674,0.00026,18.8751]
[1779144851587,32.69,76971.83,13.6,0.49674,0.00026,18.8751]
[1779144851643,32.69,76971.83,13.6,0.49674,0.00026,18.8751]
[1779144851822,32.69,76971.83,13.6,0.49674,0.00026,18.8751]
[1779144851733,32.69,76975.26,13.6,0.49763,0.00026,18.87624]
[1779144852312,32.69,76975.26,13.6,0.49763,0.00026,18.87624]
[1779144853113,32.69,76975.04,13.6,0.49757,0.00026,18.87617]
[1779144853287,32.69,76975.04,13.6,0.49757,0.00026,18.87617]
[1779144853299,32.69,76975.04,13.6,0.49757,0.00026,18.87617]
[1779144853625,32.69,76975.13,13.6,0.49759,0.00026,18.8762]
[1779144854180,32.69,76975.13,13.6,0.49759,0.00026,18.8762]
[1779144854217,32.69,76975.13,13.6,0.49759,0.00026,18.8762]
[1779144854543,32.69,76975.51,13.6,0.49769,0.00026,18.87632]
[1779144858859,32.69,76976.61,13.6,0.49798,0.00026,18.87666]
[1779144863788,32.7,76980.78,13.6,0.49905,0.00026,18.87787]
[1779144863809,32.7,76980.78,13.6,0.49905,0.00026,18.87787]
[1779144867430,32.7,76983.65,13.6,0.49979,0.00026,18.87863]
[1779144872669,32.7,76981.95,13.6,0.49935,0.00026,18.87344]
[1779144877704,32.7,76980.43,13.6,0.49896,0.00026,18.87302]
[1779144882754,32.7,76980.42,13.6,0.49896,0.00026,18.87302]
[1779144883746,32.7,76968.77,13.6,0.49596,0.00026,18.86926]
[1779144886767,32.71,76963.82,13.6,0.49468,0.00026,18.86734]
[1779144891802,32.71,76963.56,13.6,0.49462,0.00026,18.86723]
[1779144896838,32.72,76966.38,13.6,0.49535,0.00026,18.86836]
[1779144901875,32.72,76968.54,13.6,0.4959,0.00026,18.86918]
[1779144907918,32.73,76966.2,13.6,0.4953,0.00026,18.86829]
[1779144913015,32.73,76962.51,13.6,0.49435,0.00026,18.86681]
[1779144913032,32.73,76962.51,13.6,0.49435,0.00026,18.86681]
[1779144913297,32.73,76962.51,13.6,0.49435,0.00026,18.86681]
[1779144913505,32.73,76962.51,13.6,0.49435,0.00026,18.86681]
[1779144913537,32.73,76962.51,13.6,0.49435,0.00026,18.86681]
[1779144913563,32.73,76961.65,13.6,0.49413,0.00026,18.86644]
[1779144913961,32.74,76954.1,13.6,0.49219,0.00026,18.86302]
[1779144915600,32.74,76954.1,13.6,0.49219,0.00026,18.86302]
[1779144915814,32.74,76954.1,13.6,0.49219,0.00026,18.86302]
[1779144915849,32.74,76954.1,13.6,0.49219,0.00026,18.86302]
[1779144916096,32.74,76951.96,13.6,0.49164,0.00026,18.86196]
[1779144922018,32.74,76955.17,13.6,0.49247,0.00026,18.86353]
[1779144925985,32.74,76955.41,13.6,0.49253,0.00026,18.86365]
[1779144931304,32.74,76955.32,13.6,0.49251,0.00026,18.8636]
[1779144934610,32.74,76955.34,13.6,0.49251,0.00026,18.85886]
[1779144939137,32.75,76959.57,13.6,0.4936,0.00026,18.86079]
[1779144944172,32.75,76960.44,13.6,0.49383,0.00026,18.86117]
[1779144949207,32.76,76962.32,13.6,0.49431,0.00026,18.86198]
[1779144954242,32.76,76962.92,13.6,0.49447,0.00026,18.86223]
[1779144959129,32.76,76964.89,13.6,0.49498,0.00026,18.86303]
[1779144959198,32.76,76964.89,13.6,0.49498,0.00026,18.86303]
[1779144965320,32.77,76963.61,13.6,0.49465,0.00026,18.86251]
[1779144970355,32.77,76964.44,13.6,0.49486,0.00026,18.86285]
[1779144973483,32.77,76964.21,13.6,0.49481,0.00026,18.86276]
[1779144980425,32.78,76963.54,13.6,0.49464,0.00026,18.86249]
[1779144985460,32.78,76963.96,13.6,0.49475,0.00026,18.86266]
[1779144992327,32.79,76964.15,13.6,0.4948,0.00026,18.86274]
[1779144992380,32.79,76964.15,13.6,0.4948,0.00026,18.86274]
[1779144997544,32.79,76964.46,13.6,0.49487,0.00026,18.85811]
[1779145002579,32.79,76966.24,13.6,0.49533,0.00026,18.85881]
[1779145004564,32.79,76966.07,13.6,0.49529,0.00026,18.85874]
[1779145009630,32.8,76965.92,13.6,0.49525,0.00026,18.85869]
[1779145014665,32.8,76965.3,13.6,0.49509,0.00026,18.85844]
[1779145019700,32.8,76965.19,13.6,0.49507,0.00026,18.8584]
[1779145025742,32.81,76965.23,13.6,0.49508,0.00026,18.85842]
[1779145030777,32.81,76965.87,13.6,0.49524,0.00026,18.85867]
[1779145036819,32.82,76966.2,13.6,0.49533,0.00026,18.8588]
[1779145041987,32.82,76966.51,13.6,0.49541,0.00026,18.85892]
[1779145042446,32.82,76966.54,13.6,0.49542,0.00026,18.85893]
[1779145042875,32.82,76966.54,13.6,0.49542,0.00026,18.85893]
[1779145043343,32.82,76967.89,13.6,0.49577,0.00026,18.85944]
[1779145043457,32.82,76967.89,13.6,0.49577,0.00026,18.85944]
[1779145044858,32.82,76969.42,13.6,0.49616,0.00026,18.86001]
[1779145044875,32.82,76971.95,13.6,0.49681,0.00026,18.8609]
[1779145047896,32.82,76977.01,13.6,0.49811,0.00026,18.86253]
[1779145049867,32.82,76976.97,13.6,0.4981,0.00026,18.86252]
[1779145049877,32.82,76976.97,13.6,0.4981,0.00026,18.86252]
[1779145051950,32.82,76978.76,13.6,0.49856,0.00026,18.86305]
[1779145057966,32.82,76982.78,13.6,0.49959,0.00026,18.85939]
[1779145063001,32.83,76982.4,13.6,0.4995,0.00026,18.85929]
[1779145066458,32.83,76982.48,13.6,0.49952,0.00026,18.85931]
[1779145067921,32.83,76982.79,13.6,0.4996,0.00026,18.85939]
[1779145070476,32.83,76982.96,13.6,0.49964,0.00026,18.85943]
[1779145070551,32.83,76982.96,13.6,0.49964,0.00026,18.85943]
[1779145070725,32.83,76982.96,13.6,0.49964,0.00026,18.85943]
[1779145071057,32.85,76988.97,13.6,0.50119,0.00026,18.86083]
[1779145071299,32.85,76988.97,13.6,0.50119,0.00026,18.86083]
[1779145073088,32.84,76991.47,13.6,0.50183,0.00026,18.86133]
[1779145073088,32.84,76991.47,13.6,0.50183,0.00026,18.86133]
[1779145075087,32.84,76995.56,13.6,0.50288,0.00026,18.86204]
[1779145075200,32.84,76995.56,13.6,0.50288,0.00026,18.86204]
[1779145077469,32.84,76997.43,13.6,0.50336,0.00026,18.86232]
[1779145081524,32.83,76996.72,13.6,0.50318,0.00026,18.86221]
[1779145085405,32.79,76995.61,13.6,0.50289,0.00026,18.86205]
[1779145085547,32.79,76995.61,13.6,0.50289,0.00026,18.86205]
[1779145085561,32.79,76995.61,13.6,0.50289,0.00026,18.86205]
[1779145085568,32.79,76995.61,13.6,0.50289,0.00026,18.86205]
[1779145087176,32.79,76991.34,13.6,0.50179,0.00026,18.8613]
[1779145092211,32.84,76989.73,13.6,0.50138,0.00026,18.86099]
[1779145093589,32.84,76989.73,13.6,0.50138,0.00026,18.86099]
[1779145099345,32.9,76990.87,13.6,0.50169,0.00026,18.86121]
[1779145106309,32.92,76991.17,13.6,0.50177,0.00026,18.86127]
[1779145111344,32.93,76991.65,13.6,0.50189,0.00026,18.8566]
[1779145113911,32.93,76991.65,13.6,0.50189,0.00026,18.8566]
[1779145113923,32.93,76991.65,13.6,0.50189,0.00026,18.8566]
[1779145121415,32.94,76993.55,13.6,0.50238,0.00026,18.85694]
[1779145122913,32.94,76993.55,13.6,0.50238,0.00026,18.85694]
[1779145123084,32.94,76993.55,13.6,0.50238,0.00026,18.85694]
[1779145123092,32.94,76993.55,13.6,0.50238,0.00026,18.85694]
[1779145123128,32.94,76993.41,13.6,0.50234,0.00026,18.85692]
[1779145124069,32.94,76993.41,13.6,0.50234,0.00026,18.85692]
[1779145123429,32.94,76997.56,13.6,0.50341,0.00026,18.85757]
[1779145125445,32.93,77003.17,13.6,0.50485,0.00026,18.85824]
[1779145129341,32.93,77003.05,13.6,0.50481,0.00026,18.85823]
[1779145133734,32.93,77002.6,13.6,0.5047,0.00026,18.85818]
[1779145133799,32.93,77002.6,13.6,0.5047,0.00026,18.85818]
[1779145134484,32.93,77003.04,13.6,0.50481,0.00026,18.85823]
[1779145134524,32.93,77003.04,13.6,0.50481,0.00026,18.85823]
[1779145134526,32.93,77003.04,13.6,0.50481,0.00026,18.85823]
[1779145136742,32.92,77007.46,13.6,0.50594,0.00026,18.85859]
[1779145137029,32.92,77007.46,13.6,0.50594,0.00026,18.85859]
[1779145139524,32.92,77008.96,13.6,0.50633,0.00026,18.85868]
[1779145139984,32.92,77008.96,13.6,0.50633,0.00026,18.85868]
[1779145139992,32.92,77008.96,13.6,0.50633,0.00026,18.85868]
[1779145145588,32.92,77008.09,13.6,0.5061,0.00026,18.85863]
[1779145150623,32.91,77008.19,13.6,0.50613,0.00026,18.85864]
[1779145153309,32.91,77009.64,13.6,0.5065,0.00026,18.85871]
[1779145154594,32.91,77010.52,13.6,0.50673,0.00026,18.85875]
[1779145154778,32.91,77010.52,13.6,0.50673,0.00026,18.85875]
[1779145154958,32.91,77010.52,13.6,0.50673,0.00026,18.85875]
[1779145155123,32.91,77010.52,13.6,0.50673,0.00026,18.85875]
[1779145155758,32.91,77012.32,13.6,0.50719,0.00026,18.85881]
[1779145155778,32.91,77012.32,13.6,0.50719,0.00026,18.85881]
[1779145156011,32.91,77012.32,13.6,0.50719,0.00026,18.85881]
[1779145156112,32.91,77020.67,13.6,0.50933,0.00026,18.85876]
[1779145156997,32.91,77020.67,13.6,0.50933,0.00026,18.85876]
[1779145157046,32.91,77020.67,13.6,0.50933,0.00026,18.85876]
[1779145158244,32.91,77025.07,13.6,0.51046,0.00026,18.85852]
[1779145159422,32.91,77025.1,13.6,0.51046,0.00026,18.85851]
[1779145164722,32.9,77024.94,13.6,0.51042,0.00026,18.85852]
[1779145169757,32.9,77026.34,13.6,0.51078,0.00026,18.85842]
[1779145170171,32.9,77026.34,13.6,0.51078,0.00026,18.85842]
[1779145171503,32.9,77026.08,13.6,0.51072,0.00026,18.85844]
[1779145171771,32.9,77026.51,13.6,0.51083,0.00026,18.85364]
[1779145172824,32.9,77026.51,13.6,0.51083,0.00026,18.85364]
[1779145177528,32.89,77029.24,13.6,0.51153,0.00026,18.85338]
[1779145178218,32.89,77029.28,13.6,0.51154,0.00026,18.85338]
[1779145181036,32.89,77031.28,13.6,0.51205,0.00026,18.85315]
[1779145182588,32.89,77032.46,13.6,0.51235,0.00026,18.853]
[1779145182619,32.89,77032.46,13.6,0.51235,0.00026,18.853]
[1779145182851,32.89,77031.26,13.6,0.51205,0.00026,18.85315]
[1779145185165,32.89,77029.52,13.6,0.5116,0.00026,18.85335]
[1779145194106,32.88,77029.1,13.6,0.51149,0.00026,18.85339]
[1779145194118,32.88,77029.11,13.6,0.5115,0.00026,18.85339]
[1779145199970,32.87,77029.27,13.6,0.51154,0.00026,18.85337]
[1779145201142,32.87,77029.27,13.6,0.51154,0.00026,18.85337]
[1779145201204,32.87,77029.27,13.6,0.51154,0.00026,18.85337]
[1779145201260,32.87,77029.36,13.6,0.51156,0.00026,18.85336]
[1779145201282,32.87,77029.36,13.6,0.51156,0.00026,18.85336]
[1779145201403,32.87,77029.36,13.6,0.51156,0.00026,18.85336]
[1779145201471,32.87,77029.36,13.6,0.51156,0.00026,18.85336]
[1779145201860,32.87,77029.36,13.6,0.51156,0.00026,18.85336]
[1779145201984,32.87,77023.48,13.6,0.51005,0.00026,18.85386]
[1779145202331,32.87,77023.48,13.6,0.51005,0.00026,18.85386]
[1779145202991,32.87,77016.13,13.6,0.50817,0.00026,18.85409]
[1779145203509,32.87,77016.13,13.6,0.50817,0.00026,18.85409]
[1779145209033,32.87,77014.38,13.6,0.50772,0.00026,18.85409]
[1779145209266,32.87,77014.38,13.6,0.50772,0.00026,18.85409]
[1779145209288,32.87,77014.38,13.6,0.50772,0.00026,18.85409]
[1779145211047,32.87,77020.89,13.6,0.50939,0.00026,18.85399]
[1779145211861,32.87,77020.89,13.6,0.50939,0.00026,18.85399]
[1779145212204,32.87,77020.89,13.6,0.50939,0.00026,18.85399]
[1779145212209,32.87,77020.89,13.6,0.50939,0.00026,18.85399]
[1779145212274,32.87,77023.26,13.6,0.51,0.00026,18.85387]
[1779145212453,32.87,77023.26,13.6,0.51,0.00026,18.85387]
[1779145212627,32.87,77023.26,13.6,0.51,0.00026,18.85387]
[1779145213017,32.87,77023.26,13.6,0.51,0.00026,18.85387]
[1779145213061,32.87,77027.12,13.6,0.51099,0.00026,18.85358]
[1779145218096,32.86,77029.62,13.6,0.51163,0.00026,18.85334]
[1779145220828,32.86,77028.57,13.6,0.51136,0.00026,18.85345]
[1779145220858,32.86,77028.57,13.6,0.51136,0.00026,18.85345]
[1779145220892,32.86,77028.57,13.6,0.51136,0.00026,18.85345]
[1779145221142,32.86,77028.57,13.6,0.51136,0.00026,18.85345]
[1779145221933,32.86,77026.85,13.6,0.51092,0.00026,18.85361]
[1779145226826,32.86,77022.99,13.6,0.50993,0.00026,18.85389]
[1779145226862,32.86,77022.99,13.6,0.50993,0.00026,18.85389]
[1779145230781,32.86,77025.82,13.6,0.51065,0.00026,18.85369]
[1779145232785,32.86,77026.16,13.6,0.51074,0.00026,18.8489]
[1779145233287,32.86,77026.31,13.6,0.51078,0.00026,18.84889]
[1779145235763,32.85,77029.49,13.6,0.5116,0.00026,18.84859]
[1779145235776,32.85,77029.49,13.6,0.5116,0.00026,18.84859]
[1779145235825,32.85,77029.49,13.6,0.5116,0.00026,18.84859]
[1779145236222,32.85,77031.94,13.6,0.51223,0.00026,18.8483]
[1779145237229,32.85,77035.89,13.6,0.51324,0.00026,18.84773]
[1779145241771,32.85,77036.22,13.6,0.51333,0.00026,18.84768]
[1779145247299,32.84,77034.97,13.6,0.51301,0.00026,18.84787]
[1779145251620,32.84,77038.87,13.6,0.51401,0.00026,18.84722]
[1779145257369,32.83,77038.75,13.6,0.51398,0.00026,18.84724]
[1779145258450,32.83,77038.75,13.6,0.51398,0.00026,18.84724]
[1779145258517,32.83,77038.75,13.6,0.51398,0.00026,18.84724]
[1779145259145,32.83,77038.75,13.6,0.51398,0.00026,18.84724]
[1779145259238,32.83,77038.48,13.6,0.51391,0.00026,18.84729]
[1779145259553,32.83,77038.48,13.6,0.51391,0.00026,18.84729]
[1779145260861,32.83,77035.26,13.6,0.51308,0.00026,18.84782]
[1779145266432,32.82,77032.73,13.6,0.51243,0.00026,18.84819]
[1779145271467,32.82,77032.56,13.6,0.51239,0.00026,18.84821]
[1779145272828,32.82,77032.56,13.6,0.51239,0.00026,18.84821]
[1779145278370,32.82,77032.47,13.6,0.51237,0.00026,18.84822]
[1779145281496,32.81,77034.02,13.6,0.51277,0.00026,18.84801]
[1779145281538,32.81,77033.9,13.6,0.51274,0.00026,18.84802]
[1779145283775,32.81,77034.2,13.6,0.51281,0.00026,18.84798]
[1779145285169,32.81,77035.31,13.6,0.5131,0.00026,18.84781]
[1779145285504,32.81,77038.49,13.6,0.51392,0.00026,18.84728]
[1779145285580,32.81,77038.49,13.6,0.51392,0.00026,18.84728]
[1779145285580,32.81,77038.49,13.6,0.51392,0.00026,18.84728]
[1779145285810,32.81,77038.49,13.6,0.51392,0.00026,18.84728]
[1779145285864,32.81,77038.49,13.6,0.51392,0.00026,18.84728]
[1779145286171,32.81,77040.12,13.6,0.51433,0.00026,18.84698]
[1779145286349,32.81,77040.12,13.6,0.51433,0.00026,18.84698]
[1779145286625,32.81,77040.12,13.6,0.51433,0.00026,18.84698]
[1779145287237,32.81,77040.12,13.6,0.51433,0.00026,18.84698]
[1779145286634,32.81,77047.22,13.6,0.51616,0.00026,18.84542]
[1779145287666,32.81,77047.22,13.6,0.51616,0.00026,18.84542]
[1779145288353,32.81,77050.56,13.6,0.51702,0.00026,18.84455]
[1779145290703,32.82,77053.45,13.6,0.51776,0.00026,18.84373]
[1779145292215,32.82,77053.43,13.6,0.51775,0.00026,18.84373]
[1779145292223,32.82,77053.43,13.6,0.51775,0.00026,18.84373]
[1779145292791,32.82,77053.65,13.6,0.51781,0.00026,18.8389]
[1779145297165,32.83,77057.43,13.6,0.51878,0.00026,18.83773]
[1779145302691,32.84,77060.75,13.6,0.51963,0.00026,18.83661]
[1779145305147,32.84,77060.22,13.6,0.51949,0.00026,18.83679]
[1779145308736,32.85,77064.7,13.6,0.52064,0.00026,18.83516]
[1779145309556,32.85,77064.7,13.6,0.52064,0.00026,18.83516]
[1779145310307,32.85,77064.7,13.6,0.52064,0.00026,18.83516]
[1779145310376,32.85,77066.83,13.6,0.52118,0.00026,18.83433]
[1779145310822,32.85,77066.83,13.6,0.52118,0.00026,18.83433]
[1779145310985,32.85,77066.83,13.6,0.52118,0.00026,18.83433]
[1779145311153,32.85,77066.83,13.6,0.52118,0.00026,18.83433]
[1779145311791,32.85,77075.35,13.6,0.52337,0.00026,18.83064]
[1779145312764,32.85,77080.3,13.6,0.52464,0.00026,18.82824]
[1779145317798,32.85,77080.96,13.6,0.52481,0.00026,18.8279]
[1779145323210,32.85,77080.31,13.6,0.52464,0.00026,18.82823]
[1779145323286,32.85,77080.31,13.6,0.52464,0.00026,18.82823]
[1779145323333,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145323352,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145323357,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145323384,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145323452,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145323462,32.85,77080.71,13.6,0.52475,0.00026,18.82802]
[1779145324932,32.85,77083.68,13.6,0.52551,0.00026,18.82648]
[1779145325033,32.85,77088.91,13.6,0.52685,0.00026,18.82359]
[1779145330685,32.85,77090.77,13.6,0.52732,0.00026,18.82252]
[1779145332267,32.85,77091.21,13.6,0.52744,0.00026,18.82226]
[1779145332275,32.85,77091.21,13.6,0.52744,0.00026,18.82226]
[1779145332308,32.85,77091.21,13.6,0.52744,0.00026,18.82226]
[1779145332321,32.85,77091.21,13.6,0.52744,0.00026,18.82226]
[1779145332474,32.85,77091.29,13.6,0.52746,0.00026,18.82221]
[1779145332840,32.85,77091.29,13.6,0.52746,0.00026,18.82221]
[1779145332863,32.85,77091.29,13.6,0.52746,0.00026,18.82221]
[1779145333915,32.85,77098.71,13.6,0.52936,0.00026,18.81762]
[1779145334360,32.85,77098.71,13.6,0.52936,0.00026,18.81762]
[1779145334413,32.85,77098.71,13.6,0.52936,0.00026,18.81762]
[1779145335095,32.85,77098.71,13.6,0.52936,0.00026,18.81762]
[1779145335161,32.85,77100.38,13.6,0.52978,0.00026,18.81653]
[1779145336357,32.85,77100.77,13.6,0.52988,0.00026,18.81627]
[1779145336936,32.85,77105.01,13.6,0.53097,0.00026,18.81338]
[1779145341971,32.85,77109.59,13.6,0.53214,0.00026,18.81011]
[1779145342761,32.85,77109.59,13.6,0.53214,0.00026,18.81011]
[1779145343247,32.85,77109.59,13.6,0.53214,0.00026,18.81011]
[1779145344808,32.85,77109.19,13.6,0.53204,0.00026,18.81041]
[1779145344810,32.85,77109.19,13.6,0.53204,0.00026,18.81041]
[1779145344909,32.85,77109.19,13.6,0.53204,0.00026,18.81041]
[1779145347244,32.85,77109.19,13.6,0.53204,0.00026,18.81041]
[1779145347328,32.85,77108.28,13.6,0.5318,0.00026,18.81107]
[1779145348508,32.85,77107.06,13.6,0.53149,0.00026,18.81195]
[1779145348551,32.85,77107.06,13.6,0.53149,0.00026,18.81195]
[1779145348600,32.85,77107.06,13.6,0.53149,0.00026,18.81195]
[1779145348920,32.85,77107.06,13.6,0.53149,0.00026,18.81195]
[1779145349020,32.85,77105.3,13.6,0.53104,0.00026,18.81319]
[1779145350043,32.85,77105.3,13.6,0.53104,0.00026,18.81319]
[1779145350133,32.85,77100.46,13.6,0.5298,0.00026,18.81648]
[1779145350661,32.85,77100.46,13.6,0.5298,0.00026,18.81648]
[1779145352041,32.85,77093.07,13.6,0.52791,0.00026,18.81638]
[1779145356523,32.85,77092.69,13.6,0.52782,0.00026,18.81661]
[1779145359859,32.85,77091.76,13.6,0.52758,0.00026,18.81717]
[1779145361105,32.85,77090.17,13.6,0.52717,0.00026,18.8181]
[1779145361269,32.85,77090.17,13.6,0.52717,0.00026,18.8181]
[1779145366139,32.85,77085.78,13.6,0.52605,0.00026,18.82058]
[1779145371174,32.85,77084.98,13.6,0.52584,0.00026,18.82102]
[1779145374367,32.85,77085.53,13.6,0.52598,0.00026,18.82072]
[1779145375202,32.85,77091.1,13.6,0.52741,0.00026,18.81756]
[1779145376300,32.85,77091.1,13.6,0.52741,0.00026,18.81756]
[1779145377331,32.85,77094.02,13.6,0.52816,0.00026,18.81581]
[1779145378504,32.85,77094.48,13.6,0.52828,0.00026,18.81553]
[1779145380256,32.85,77094.07,13.6,0.52817,0.00026,18.81578]
[1779145380356,32.85,77094.07,13.6,0.52817,0.00026,18.81578]
[1779145380469,32.85,77093.51,13.6,0.52803,0.00026,18.81612]
[1779145380730,32.85,77093.51,13.6,0.52803,0.00026,18.81612]
[1779145382709,32.85,77096.99,13.6,0.52892,0.00026,18.81396]
[1779145382748,32.85,77096.99,13.6,0.52892,0.00026,18.81396]
[1779145382873,32.85,77096.99,13.6,0.52892,0.00026,18.81396]
[1779145383015,32.85,77096.99,13.6,0.52892,0.00026,18.81396]
[1779145383059,32.85,77096.99,13.6,0.52892,0.00026,18.81396]
[1779145383258,32.86,77091.6,13.6,0.52754,0.00026,18.81727]
[1779145384265,32.86,77084.97,13.6,0.52584,0.00026,18.82103]
[1779145386279,32.86,77081.21,13.6,0.52487,0.00026,18.82301]
[1779145391314,32.85,77079.27,13.6,0.52438,0.00026,18.82399]
[1779145394335,32.85,77083.46,13.6,0.52545,0.00026,18.82184]
[1779145399370,32.85,77082.52,13.6,0.52521,0.00026,18.82233]
[1779145404406,32.85,77082.28,13.6,0.52515,0.00026,18.82245]
[1779145406584,32.85,77081.98,13.6,0.52507,0.00026,18.82261]
[1779145406850,32.85,77081.98,13.6,0.52507,0.00026,18.82261]
[1779145407145,32.85,77081.98,13.6,0.52507,0.00026,18.82261]
[1779145407426,32.85,77073.28,13.6,0.52284,0.00026,18.82682]
[1779145408433,32.85,77067.01,13.6,0.52123,0.00026,18.82949]
[1779145412684,32.85,77067.19,13.6,0.52128,0.00026,18.82464]
[1779145413281,32.85,77067.19,13.6,0.52128,0.00026,18.82464]
[1779145413876,32.85,77059.64,13.6,0.51935,0.00026,18.82746]
[1779145415482,32.85,77054.27,13.6,0.51797,0.00026,18.8292]
[1779145417811,32.85,77053.51,13.6,0.51777,0.00026,18.82943]
[1779145423538,32.86,77050.99,13.6,0.51712,0.00026,18.83016]
[1779145428573,32.87,77053.77,13.6,0.51783,0.00026,18.82936]
[1779145429858,32.87,77053.77,13.6,0.51783,0.00026,18.82936]
[1779145429955,32.87,77053.77,13.6,0.51783,0.00026,18.82936]
[1779145431171,32.88,77059.64,13.6,0.51934,0.00026,18.82749]
[1779145432142,32.88,77059.64,13.6,0.51934,0.00026,18.82749]
[1779145432244,32.88,77066.94,13.6,0.52121,0.00026,18.82478]
[1779145434615,32.88,77072.14,13.6,0.52254,0.00026,18.82259]
[1779145439650,32.88,77076.13,13.6,0.52356,0.00026,18.82077]
[1779145444685,32.88,77075.63,13.6,0.52344,0.00026,18.821]
[1779145449720,32.87,77075.89,13.6,0.5235,0.00026,18.82087]
[1779145455762,32.87,77075.13,13.6,0.52331,0.00026,18.82122]
[1779145459988,32.86,77076.45,13.6,0.52365,0.00026,18.8206]
[1779145460005,32.86,77076.45,13.6,0.52365,0.00026,18.8206]
[1779145460366,32.86,77076.45,13.6,0.52365,0.00026,18.8206]
[1779145460764,32.86,77076.79,13.6,0.52374,0.00026,18.82043]
[1779145461107,32.86,77076.79,13.6,0.52374,0.00026,18.82043]
[1779145461208,32.86,77085.01,13.6,0.52585,0.00026,18.81625]
[1779145465832,32.86,77089.17,13.6,0.52692,0.00026,18.81392]
[1779145470867,32.86,77087.18,13.6,0.52641,0.00026,18.81504]
[1779145475902,32.85,77087.03,13.6,0.52638,0.00026,18.81034]
[1779145480937,32.85,77086.75,13.6,0.52631,0.00026,18.81049]
[1779145484825,32.85,77086.69,13.6,0.52629,0.00026,18.81052]
[1779145490000,32.84,77088.21,13.6,0.52668,0.00026,18.80966]
[1779145495037,32.84,77091.38,13.6,0.5275,0.00026,18.80781]
[1779145497350,32.84,77094.09,13.6,0.5282,0.00026,18.80618]
[1779145497471,32.84,77094.09,13.6,0.5282,0.00026,18.80618]
[1779145497824,32.83,77094.16,13.9,0.52821,0.00026,18.80613]
[1779145502057,32.83,77096.96,13.9,0.52893,0.00026,18.80438]
[1779145508128,32.83,77093.95,13.9,0.52817,0.00026,18.80624]
[1779145508788,32.83,77093.95,13.9,0.52817,0.00026,18.80624]
[1779145514173,32.82,77088.98,13.9,0.52689,0.00026,18.80918]
[1779145514692,32.82,77088.98,13.9,0.52689,0.00026,18.80918]
[1779145518555,32.82,77085.36,13.9,0.52597,0.00026,18.81121]
[1779145518900,32.82,77085.36,13.9,0.52597,0.00026,18.81121]
[1779145519208,32.82,77079.84,13.9,0.52455,0.00026,18.8141]
[1779145521222,32.82,77072.99,13.9,0.52279,0.00026,18.81736]
[1779145522229,32.82,77068.41,13.9,0.52161,0.00026,18.81934]
[1779145527264,32.81,77068.54,13.9,0.52165,0.00026,18.81928]
[1779145531293,32.81,77063.6,13.9,0.52038,0.00026,18.81646]
[1779145536328,32.8,77063.81,13.9,0.52044,0.00026,18.81637]
[1779145541363,32.8,77059.94,13.9,0.51945,0.00026,18.81778]
[1779145546398,32.79,77060.06,13.9,0.51948,0.00026,18.81773]
[1779145550372,32.79,77057.63,13.9,0.51885,0.00026,18.81855]
[1779145550582,32.79,77056.98,13.9,0.51869,0.00026,18.81876]
[1779145551511,32.79,77056.98,13.9,0.51869,0.00026,18.81876]
[1779145551563,32.79,77055.66,13.9,0.51835,0.00026,18.81919]
[1779145557475,32.8,77056.23,13.9,0.51849,0.00026,18.81901]
[1779145561859,32.8,77055.65,13.9,0.51834,0.00026,18.8192]
[1779145564930,32.81,77060.35,13.9,0.51955,0.00026,18.81764]
[1779145567556,32.82,77065.72,13.9,0.52093,0.00026,18.81565]
[1779145572589,32.83,77065.74,13.9,0.52093,0.00026,18.81565]
[1779145577624,32.84,77065.53,13.9,0.52087,0.00026,18.81574]
[1779145582659,32.85,77064.6,13.9,0.52063,0.00026,18.81612]
[1779145587694,32.86,77064.32,13.9,0.52055,0.00026,18.81623]
[1779145592729,32.87,77064.71,13.9,0.52065,0.00026,18.81132]
[1779145597764,32.88,77066.9,13.9,0.52121,0.00026,18.81047]
[1779145600785,32.88,77062.53,13.9,0.52009,0.00026,18.81214]
[1779145605820,32.88,77065.19,13.9,0.52077,0.00026,18.81115]
[1779145610855,32.89,77067.9,13.9,0.52146,0.00026,18.81007]
[1779145616243,32.89,77068.52,13.9,0.52162,0.00026,18.80982]
[1779145616897,32.89,77072.96,13.9,0.52276,0.00026,18.80791]
[1779145620101,32.89,77075.15,13.9,0.52332,0.00026,18.80691]
[1779145620390,32.89,77075.15,13.9,0.52332,0.00026,18.80691]
[1779145620925,32.89,77079.28,13.9,0.52438,0.00026,18.80493]
[1779145625960,32.89,77080.96,13.9,0.52481,0.00026,18.80408]
[1779145626686,32.89,77080.96,13.9,0.52481,0.00026,18.80408]
[1779145628716,32.88,77079.82,13.9,0.52452,0.00026,18.80465]
[1779145630736,32.88,77083.93,13.9,0.52557,0.00026,18.80253]
[1779145636031,32.88,77084.61,13.9,0.52575,0.00026,18.80216]
[1779145641066,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642309,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642404,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642411,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642487,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642496,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642596,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642620,32.88,77083.91,13.9,0.52557,0.00026,18.80253]
[1779145642695,32.88,77084.02,13.9,0.5256,0.00026,18.80247]
[1779145643080,32.88,77088.89,13.9,0.52685,0.00026,18.79978]
[1779145648115,32.88,77086.63,13.9,0.52627,0.00026,18.80105]
[1779145652387,32.87,77086.88,13.9,0.52633,0.00026,18.80091]
[1779145657117,32.87,77087.57,13.9,0.52652,0.00026,18.79574]
[1779145657143,32.87,77087.57,13.9,0.52652,0.00026,18.79574]
[1779145663220,32.87,77086.67,13.9,0.52629,0.00026,18.79623]
[1779145668255,32.87,77086.97,13.9,0.52637,0.00026,18.79606]
[1779145673290,32.86,77086.29,13.9,0.52619,0.00026,18.79644]
[1779145677772,32.86,77083.3,13.9,0.52543,0.00026,18.79805]
[1779145682781,32.86,77081.8,13.9,0.52504,0.00026,18.79884]
[1779145683328,32.86,77081.8,13.9,0.52504,0.00026,18.79884]
[1779145688395,32.86,77085.67,13.9,0.52604,0.00026,18.79678]
[1779145689026,32.86,77085.67,13.9,0.52604,0.00026,18.79678]
[1779145694437,32.86,77085.23,13.9,0.52592,0.00026,18.79701]
[1779145699473,32.86,77083.54,13.9,0.52549,0.00026,18.79792]
[1779145701152,32.86,77083.54,13.9,0.52549,0.00026,18.79792]
[1779145701862,32.86,77083.54,13.9,0.52549,0.00026,18.79792]
[1779145703501,32.86,77077.6,13.9,0.52396,0.00026,18.80094]
[1779145703829,32.86,77077.6,13.9,0.52396,0.00026,18.80094]
[1779145709543,32.86,77078.6,13.9,0.52422,0.00026,18.80045]
[1779145715585,32.86,77076.96,13.9,0.5238,0.00026,18.79647]
[1779145721627,32.87,77074.41,13.9,0.52315,0.00026,18.79767]
[1779145726662,32.87,77074.54,13.9,0.52318,0.00026,18.79762]
[1779145731697,32.87,77074.36,13.9,0.52313,0.00026,18.7977]
[1779145736954,32.87,77075.69,13.9,0.52347,0.00026,18.79709]
[1779145742774,32.88,77075.73,13.9,0.52348,0.00026,18.79707]
[1779145747809,32.88,77077.49,13.9,0.52393,0.00026,18.79623]
[1779145752844,32.88,77078.02,13.9,0.52407,0.00026,18.79598]
[1779145757879,32.88,77077.9,13.9,0.52404,0.00026,18.79604]
[1779145762914,32.88,77077.79,13.9,0.52401,0.00026,18.79609]
[1779145768956,32.88,77077.76,13.9,0.524,0.00026,18.79611]
[1779145773991,32.88,77077.4,13.9,0.52391,0.00026,18.7915]
[1779145779030,32.88,77073.83,13.9,0.52299,0.00026,18.79318]
[1779145784065,32.88,77073.22,13.9,0.52284,0.00026,18.79345]
[1779145789100,32.87,77073.92,13.9,0.52302,0.00026,18.79312]
[1779145794135,32.88,77076.5,13.9,0.52368,0.00026,18.79193]
[1779145795142,32.88,77081.84,13.9,0.52505,0.00026,18.78928]
[1779145798590,32.88,77082.1,13.9,0.52512,0.00026,18.78914]
[1779145798716,32.88,77082.1,13.9,0.52512,0.00026,18.78914]
[1779145798747,32.88,77082.1,13.9,0.52512,0.00026,18.78914]
[1779145799032,32.88,77082.54,13.9,0.52523,0.00026,18.78891]
[1779145799055,32.88,77082.54,13.9,0.52523,0.00026,18.78891]
[1779145799170,32.88,77090.38,13.9,0.52725,0.00026,18.78457]
[1779145799839,32.88,77090.38,13.9,0.52725,0.00026,18.78457]
[1779145800177,32.88,77099.47,13.9,0.52958,0.00026,18.77894]
[1779145806471,32.87,77100.8,13.9,0.52992,0.00026,18.77806]
[1779145813268,32.86,77099.03,13.9,0.52947,0.00026,18.7792]
[1779145818534,32.86,77099.03,13.9,0.52947,0.00026,18.7792]
[1779145820317,32.85,77095.14,13.9,0.52848,0.00026,18.78166]
[1779145821548,32.85,77095.14,13.9,0.52848,0.00026,18.78166]
[1779145827552,32.85,77094.4,13.9,0.52829,0.00026,18.78211]
[1779145833267,32.85,77094.13,13.9,0.52823,0.00026,18.77748]
[1779145834762,32.84,77093.83,13.9,0.52815,0.00026,18.77766]
[1779145835426,32.84,77089.28,13.9,0.52699,0.00026,18.78037]
[1779145839829,32.84,77085.52,13.9,0.52602,0.00026,18.78247]
[1779145842156,32.84,77084.19,13.9,0.52568,0.00026,18.7832]
[1779145847510,32.84,77084.29,13.9,0.52571,0.00026,18.78314]
[1779145852545,32.84,77084.74,13.9,0.52582,0.00026,18.7829]
[1779145857580,32.84,77084.73,13.9,0.52582,0.00026,18.7829]
[1779145862615,32.84,77084.88,13.9,0.52586,0.00026,18.78282]
[1779145867650,32.84,77085.63,13.9,0.52605,0.00026,18.78241]
[1779145872685,32.83,77085.26,13.9,0.52596,0.00026,18.78261]
[1779145877720,32.83,77085.96,13.9,0.52614,0.00026,18.78222]
[1779145882755,32.83,77085.06,13.9,0.52591,0.00026,18.78272]
[1779145887790,32.83,77085.31,13.9,0.52597,0.00026,18.78258]
[1779145892825,32.83,77083.9,13.9,0.52561,0.00026,18.77856]
[1779145897860,32.83,77083.3,13.9,0.52546,0.00026,18.77888]
[1779145901888,32.84,77075.03,13.9,0.52333,0.00026,18.783]
[1779145906923,32.84,77071.7,13.9,0.52247,0.00026,18.78451]
[1779145911958,32.84,77071.91,13.9,0.52253,0.00026,18.78443]
[1779145916907,32.84,77071.49,13.9,0.52242,0.00026,18.78461]
[1779145917052,32.84,77070.83,13.9,0.52225,0.00026,18.7849]
[1779145918789,32.84,77063.31,13.9,0.52031,0.00026,18.78793]
[1779145924043,32.84,77064.51,13.9,0.52062,0.00026,18.78748]
[1779145927064,32.84,77069.17,13.9,0.52182,0.00026,18.78561]
[1779145932685,32.85,77069.63,13.9,0.52194,0.00026,18.78542]
[1779145933008,32.85,77069.64,13.9,0.52194,0.00026,18.78542]
[1779145934114,32.85,77078.23,13.9,0.52415,0.00026,18.78149]
[1779145939149,32.85,77081.59,13.9,0.52501,0.00026,18.7798]
[1779145944184,32.85,77081.13,13.9,0.52489,0.00026,18.78004]
[1779145944954,32.85,77081.13,13.9,0.52489,0.00026,18.78004]
[1779145950226,32.85,77081.3,13.9,0.52494,0.00026,18.77995]
[1779145955606,32.85,77080.73,13.9,0.52479,0.00026,18.77546]
[1779145955649,32.85,77080.73,13.9,0.52479,0.00026,18.77546]
[1779145956302,32.85,77080.44,13.9,0.52472,0.00026,18.77561]
[1779145956362,32.85,77076.21,13.9,0.52363,0.00026,18.77769]
[1779145957974,32.85,77075.4,13.9,0.52342,0.00026,18.77807]
[1779145964423,32.86,77075.23,13.9,0.52338,0.00026,18.77815]
[1779145964469,32.86,77075.23,13.9,0.52338,0.00026,18.77815]
[1779145965744,32.86,77075.23,13.9,0.52338,0.00026,18.77815]
[1779145971375,32.86,77071.82,13.9,0.5225,0.00026,18.7797]
[1779145976410,32.86,77070.2,13.9,0.52208,0.00026,18.78041]
[1779145981445,32.87,77070.14,13.9,0.52206,0.00026,18.78044]
[1779145986480,32.87,77070.35,13.9,0.52212,0.00026,18.78035]
[1779145993531,32.87,77070.35,13.9,0.52212,0.00026,18.78036]
[1779145998566,32.88,77068.5,13.9,0.52164,0.00026,18.78114]
[1779146005615,32.88,77068.42,13.9,0.52162,0.00026,18.78118]
[1779146008753,32.88,77068.2,13.9,0.52156,0.00026,18.78127]
[1779146010650,32.88,77063.47,13.9,0.52034,0.00026,18.78313]
[1779146015685,32.88,77062.5,13.9,0.5201,0.00026,18.7787]
[1779146019312,32.88,77062.62,13.9,0.52013,0.00026,18.77866]
[1779146019714,32.88,77058.33,13.9,0.51903,0.00026,18.78016]
[1779146024749,32.87,77056.15,13.9,0.51847,0.00026,18.78087]
[1779146029784,32.86,77056.16,13.9,0.51847,0.00026,18.78086]
[1779146031632,32.86,77056.16,13.9,0.51847,0.00026,18.78086]
[1779146037336,32.86,77055.39,13.9,0.51828,0.00026,18.7811]
[1779146037351,32.86,77055.39,13.9,0.51828,0.00026,18.7811]
[1779146037359,32.86,77055.39,13.9,0.51828,0.00026,18.7811]
[1779146037858,32.86,77055.39,13.9,0.51828,0.00026,18.7811]
[1779146041684,32.86,77058.54,13.9,0.51909,0.00026,18.78008]
[1779146043261,32.86,77054.56,13.9,0.51806,0.00026,18.78136]
[1779146048017,32.86,77054.65,13.9,0.51809,0.00026,18.78133]
[1779146053972,32.85,77057.02,13.9,0.5187,0.00026,18.78058]
[1779146059007,32.85,77057.65,13.9,0.51886,0.00026,18.78037]
[1779146064043,32.84,77056.77,13.9,0.51864,0.00026,18.78065]
[1779146067767,32.84,77056.78,13.9,0.51864,0.00026,18.78065]
[1779146068284,32.84,77055.88,13.9,0.51841,0.00026,18.78093]
[1779146073355,32.84,77052.75,13.9,0.51761,0.00026,18.7771]
[1779146073477,32.84,77052.75,13.9,0.51761,0.00026,18.7771]
[1779146074113,32.84,77046.13,13.9,0.5159,0.00026,18.77887]
[1779146077959,32.84,77042.94,13.9,0.51508,0.00026,18.77959]
[1779146078103,32.84,77042.94,13.9,0.51508,0.00026,18.77959]
[1779146078107,32.84,77042.94,13.9,0.51508,0.00026,18.77959]
[1779146080146,32.84,77040.95,13.9,0.51457,0.00026,18.78001]
[1779146080186,32.84,77040.95,13.9,0.51457,0.00026,18.78001]
[1779146084825,32.84,77038.32,13.9,0.51389,0.00026,18.7805]
[1779146085324,32.84,77038.28,13.9,0.51388,0.00026,18.78051]
[1779146086249,32.84,77038.53,13.9,0.51394,0.00026,18.78047]
[1779146086303,32.84,77038.53,13.9,0.51394,0.00026,18.78047]
[1779146086375,32.84,77038.53,13.9,0.51394,0.00026,18.78047]
[1779146086434,32.84,77038.6,13.9,0.51396,0.00026,18.78045]
[1779146088161,32.84,77035.89,13.9,0.51326,0.00026,18.78092]
[1779146089009,32.84,77035.89,13.9,0.51326,0.00026,18.78092]
[1779146091085,32.84,77034.98,13.9,0.51303,0.00026,18.78106]
[1779146091554,32.84,77034.8,13.9,0.51298,0.00026,18.78108]
[1779146093114,32.84,77034.69,13.9,0.51295,0.00026,18.7811]
[1779146097682,32.84,77034.97,13.9,0.51302,0.00026,18.78106]
[1779146099743,32.84,77034.65,13.9,0.51294,0.00026,18.78111]
[1779146103670,32.84,77034.69,13.9,0.51295,0.00026,18.7811]
[1779146109770,32.84,77034.83,13.9,0.51299,0.00026,18.78108]
[1779146115401,32.83,77033.41,13.9,0.51262,0.00026,18.78128]
[1779146121443,32.82,77033.35,13.9,0.51261,0.00026,18.78129]
[1779146122858,32.82,77033.35,13.9,0.51261,0.00026,18.78129]
[1779146123106,32.82,77033.35,13.9,0.51261,0.00026,18.78129]
[1779146123304,32.82,77033.72,13.9,0.5127,0.00026,18.78124]
[1779146128492,32.82,77029.16,13.9,0.51153,0.00026,18.78181]
[1779146129316,32.82,77029.16,13.9,0.51153,0.00026,18.78181]
[1779146133258,32.82,77031.56,13.9,0.51215,0.00026,18.77675]
[1779146134158,32.82,77031.73,13.9,0.51219,0.00026,18.77673]
[1779146139569,32.82,77033.3,13.9,0.5126,0.00026,18.77652]
[1779146140252,32.82,77033.3,13.9,0.5126,0.00026,18.77652]
[1779146145612,32.82,77031.14,13.9,0.51204,0.00026,18.7768]
[1779146146422,32.82,77031.14,13.9,0.51204,0.00026,18.7768]
[1779146151858,32.82,77031.32,13.9,0.51209,0.00026,18.77678]
[1779146151864,32.82,77031.32,13.9,0.51209,0.00026,18.77678]
[1779146152195,32.81,77032.19,13.9,0.51231,0.00026,18.77667]
[1779146157696,32.81,77029.56,13.9,0.51163,0.00026,18.77698]
[1779146162731,32.81,77029.35,13.9,0.51158,0.00026,18.77701]
[1779146166223,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166234,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166250,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166430,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166509,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166911,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146166997,32.81,77028.38,13.9,0.51133,0.00026,18.77711]
[1779146167091,32.81,77017.93,13.9,0.50863,0.00026,18.77774]
[1779146167510,32.81,77017.93,13.9,0.50863,0.00026,18.77774]
[1779146167773,32.81,77013.89,13.9,0.50759,0.00026,18.77775]
[1779146168610,32.81,77013.89,13.9,0.50759,0.00026,18.77775]
[1779146173815,32.81,77013.62,13.9,0.50752,0.00026,18.77775]
[1779146178891,32.81,77013.2,13.9,0.50741,0.00026,18.77774]
[1779146184818,32.81,77013.78,13.9,0.50756,0.00026,18.77775]
[1779146189934,32.81,77011.33,13.9,0.50693,0.00026,18.77769]
[1779146190513,32.81,77011.33,13.9,0.50693,0.00026,18.77769]
[1779146195979,32.81,77006.37,13.9,0.50565,0.00026,18.77266]
[1779146201014,32.81,77004.81,13.9,0.50524,0.00026,18.77253]
[1779146206114,32.81,77003.29,13.9,0.50485,0.00026,18.7724]
[1779146208065,32.81,76997.5,13.9,0.50335,0.00026,18.77171]
[1779146210974,32.81,76996.67,13.9,0.50314,0.00026,18.77159]
[1779146211048,32.81,76996.67,13.9,0.50314,0.00026,18.77159]
[1779146211070,32.81,76996.67,13.9,0.50314,0.00026,18.77159]
[1779146211477,32.81,76995.66,13.9,0.50288,0.00026,18.77144]
[1779146212093,32.82,76991.42,13.9,0.50178,0.00026,18.7707]
[1779146213187,32.82,76991.42,13.9,0.50178,0.00026,18.7707]
[1779146217128,32.82,76987.36,13.9,0.50074,0.00026,18.76987]
[1779146218098,32.82,76987.36,13.9,0.50074,0.00026,18.76987]
[1779146220150,32.82,76982.15,13.9,0.49939,0.00026,18.76861]
[1779146221705,32.83,76982.28,13.9,0.49942,0.00026,18.76864]
[1779146223087,32.83,76984.87,13.9,0.50009,0.00026,18.76929]
[1779146224856,32.83,76985.4,13.9,0.50023,0.00026,18.76942]
[1779146225205,32.83,76985.4,13.9,0.50023,0.00026,18.76942]
[1779146234248,32.84,76986.92,13.9,0.50063,0.00026,18.76977]
[1779146238385,32.84,76985.72,13.9,0.50032,0.00026,18.76949]
[1779146238858,32.84,76985.72,13.9,0.50032,0.00026,18.76949]
[1779146239283,32.85,76990.39,13.9,0.50152,0.00026,18.7705]
[1779146241051,32.85,76990.39,13.9,0.50152,0.00026,18.7705]
[1779146241152,32.85,76994.5,13.9,0.50258,0.00026,18.77125]
[1779146246332,32.85,76994.19,13.9,0.5025,0.00026,18.7712]
[1779146252255,32.85,76995.61,13.9,0.50287,0.00026,18.77143]
[1779146256922,32.85,76999.07,13.9,0.50376,0.00026,18.76714]
[1779146262106,32.85,76999.27,13.9,0.50381,0.00026,18.76716]
[1779146262456,32.85,76999.05,13.9,0.50376,0.00026,18.76714]
[1779146268487,32.85,76998.58,13.9,0.50364,0.00026,18.76707]
[1779146269426,32.85,76998.58,13.9,0.50364,0.00026,18.76707]
[1779146271135,32.85,76998.47,13.9,0.50361,0.00026,18.76706]
[1779146271187,32.85,76994.67,13.9,0.50263,0.00026,18.76649]
[1779146271474,32.85,76994.67,13.9,0.50263,0.00026,18.76649]
[1779146272262,32.85,76994.67,13.9,0.50263,0.00026,18.76649]
[1779146274106,32.85,76992.62,13.9,0.5021,0.00026,18.76614]
[1779146279565,32.86,76992.65,13.9,0.50211,0.00026,18.76615]
[1779146284858,32.86,76992.05,13.9,0.50195,0.00026,18.76604]
[1779146290641,32.86,76991.71,13.9,0.50187,0.00026,18.76597]
[1779146295676,32.86,76994.37,13.9,0.50255,0.00026,18.76644]
[1779146300711,32.86,76993.57,13.9,0.50235,0.00026,18.76631]
[1779146305748,32.86,76994.36,13.9,0.50255,0.00026,18.76644]
[1779146310783,32.86,76993.92,13.9,0.50244,0.00026,18.76637]
[1779146318839,32.86,76992.02,13.9,0.50194,0.00026,18.76125]
[1779146323874,32.86,76992.48,13.9,0.50206,0.00026,18.76133]
[1779146327811,32.86,76992.61,13.9,0.5021,0.00026,18.76136]
[1779146330016,32.86,76989.74,13.9,0.50136,0.00026,18.76081]
[1779146330149,32.86,76989.74,13.9,0.50136,0.00026,18.76081]
[1779146331220,32.87,76989.03,13.9,0.50117,0.00026,18.76066]
[1779146331281,32.87,76989.03,13.9,0.50117,0.00026,18.76066]
[1779146333251,32.87,76988.17,13.9,0.50095,0.00026,18.76048]
[1779146343007,32.88,76987.94,13.9,0.50089,0.00026,18.76043]
[1779146344278,32.88,76987.94,13.9,0.50089,0.00026,18.76043]
[1779146345919,32.88,76987.9,13.9,0.50088,0.00026,18.76042]
[1779146346730,32.88,76986.48,13.9,0.50052,0.00026,18.76011]
[1779146352072,32.89,76986.13,13.9,0.50043,0.00026,18.76003]
[1779146357098,32.89,76986.06,13.9,0.50041,0.00026,18.76001]
[1779146363149,32.9,76984.87,13.9,0.50011,0.00026,18.75973]
[1779146368184,32.91,76984.07,13.9,0.4999,0.00026,18.75953]
[1779146374226,32.91,76984.19,13.9,0.49993,0.00026,18.75478]
[1779146378111,32.92,76984.29,13.9,0.49996,0.00026,18.7548]
[1779146378125,32.92,76984.29,13.9,0.49996,0.00026,18.7548]
[1779146378198,32.92,76984.29,13.9,0.49996,0.00026,18.7548]
[1779146382387,32.92,76984.62,13.9,0.50005,0.00026,18.75488]
[1779146382863,32.92,76986.35,13.9,0.50049,0.00026,18.75529]
[1779146388324,32.92,76987.87,13.9,0.50088,0.00026,18.75563]
[1779146393359,32.92,76988.77,13.9,0.50111,0.00026,18.75582]
[1779146398394,32.91,76991.25,13.9,0.50175,0.00026,18.75632]
[1779146403429,32.91,76992.82,13.9,0.50216,0.00026,18.75661]
[1779146408464,32.91,76993.03,13.9,0.50221,0.00026,18.75665]
[1779146413499,32.9,76992.53,13.9,0.50208,0.00026,18.75656]
[1779146418534,32.9,76992.07,13.9,0.50196,0.00026,18.75647]
[1779146423569,32.89,76991.78,13.9,0.50189,0.00026,18.75642]
[1779146428604,32.89,76992.55,13.9,0.50208,0.00026,18.75656]
[1779146433639,32.89,76992.06,13.9,0.50196,0.00026,18.75169]
[1779146435400,32.89,76992.06,13.9,0.50196,0.00026,18.75169]
[1779146436568,32.89,76990.02,13.9,0.50143,0.00026,18.75129]
[1779146439980,32.9,76985.01,13.9,0.50014,0.00026,18.75019]
[1779146445723,32.91,76980.18,13.9,0.4989,0.00026,18.74895]
[1779146448957,32.92,76977.86,13.9,0.4983,0.00026,18.74828]
[1779146449820,32.92,76977.3,13.9,0.49816,0.00026,18.74812]
[1779146451123,32.92,76975.02,13.9,0.49757,0.00026,18.74741]
[1779146456763,32.93,76974.53,13.9,0.49745,0.00026,18.74726]
[1779146461837,32.94,76974.67,13.9,0.49749,0.00026,18.7473]
[1779146466872,32.95,76974.9,13.9,0.49755,0.00026,18.74738]
[1779146471907,32.96,76977.81,13.9,0.4983,0.00026,18.74827]
[1779146476942,32.97,76977.86,13.9,0.49832,0.00026,18.74829]
[1779146481977,32.98,76977.64,13.9,0.49826,0.00026,18.74822]
[1779146487012,32.99,76978.02,13.9,0.49836,0.00026,18.74833]
[1779146491867,32.99,76978.1,13.9,0.49838,0.00026,18.74357]
[1779146492385,32.99,76978.1,13.9,0.49838,0.00026,18.74357]
[1779146492470,33.0,76983.43,13.9,0.49975,0.00026,18.74502]
[1779146494217,33.0,76985.29,13.9,0.50023,0.00026,18.74547]
[1779146500122,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146501624,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146501858,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146502202,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146502215,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146502254,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146502289,33.0,76985.74,13.9,0.50035,0.00026,18.74558]
[1779146503340,33.0,76987.7,13.9,0.50085,0.00026,18.74602]
[1779146509185,32.99,76989.89,13.9,0.50142,0.00026,18.74648]
[1779146509716,32.99,76989.89,13.9,0.50142,0.00026,18.74648]
[1779146518249,32.99,76989.9,13.9,0.50142,0.00026,18.74648]
[1779146523286,32.99,76989.98,13.9,0.50144,0.00026,18.7465]
[1779146528321,32.98,76990.03,13.9,0.50145,0.00026,18.74651]
[1779146532241,32.98,76989.91,13.9,0.50142,0.00026,18.74648]
[1779146535275,32.98,76989.81,13.9,0.50139,0.00026,18.74646]
[1779146540406,32.98,76991.8,13.9,0.5019,0.00026,18.74685]
[1779146545441,32.98,76991.68,13.9,0.50187,0.00026,18.74683]
[1779146550476,32.98,76991.85,13.9,0.50192,0.00026,18.74686]
[1779146555511,32.97,76991.86,13.9,0.50192,0.00026,18.74207]
[1779146560546,32.97,76992.54,13.9,0.50209,0.00026,18.7422]
[1779146568603,32.97,76992.51,13.9,0.50208,0.00026,18.74219]
[1779146573638,32.97,76992.45,13.9,0.50207,0.00026,18.74218]
[1779146582262,32.97,76992.34,13.9,0.50204,0.00026,18.74216]
[1779146587736,32.96,76992.18,13.9,0.502,0.00026,18.74213]
[1779146592772,32.96,76991.75,13.9,0.50189,0.00026,18.74205]
[1779146596094,32.96,76992.34,13.9,0.50204,0.00026,18.74216]
[1779146596591,32.96,76992.34,13.9,0.50204,0.00026,18.74216]
[1779146596612,32.96,76992.34,13.9,0.50204,0.00026,18.74216]
[1779146596631,32.96,76992.6,13.9,0.50211,0.00026,18.74221]
[1779146596736,32.96,76992.6,13.9,0.50211,0.00026,18.74221]
[1779146597478,32.96,76992.6,13.9,0.50211,0.00026,18.74221]
[1779146597537,32.96,76998.05,13.9,0.50351,0.00026,18.74307]
[1779146597808,32.96,77002.21,13.9,0.50458,0.00026,18.74357]
[1779146598734,32.96,77002.21,13.9,0.50458,0.00026,18.74357]
[1779146598771,32.96,77002.21,13.9,0.50458,0.00026,18.74357]
[1779146599097,32.96,77002.21,13.9,0.50458,0.00026,18.74357]
[1779146599155,32.96,77002.21,13.9,0.50458,0.00026,18.74357]
[1779146599728,32.96,77004.0,13.9,0.50504,0.00026,18.74375]
[1779146601170,32.96,77003.84,13.9,0.505,0.00026,18.74373]
[1779146601240,32.96,77003.84,13.9,0.505,0.00026,18.74373]
[1779146601424,32.96,77003.84,13.9,0.505,0.00026,18.74373]
[1779146601745,32.96,77003.92,13.9,0.50502,0.00026,18.74374]
[1779146601753,32.96,77003.92,13.9,0.50502,0.00026,18.74374]
[1779146603752,32.96,77003.96,13.9,0.50503,0.00026,18.74374]
[1779146603761,32.96,77003.96,13.9,0.50503,0.00026,18.74374]
[1779146603769,32.96,77003.96,13.9,0.50503,0.00026,18.74374]
[1779146605770,32.96,77003.66,13.9,0.50495,0.00026,18.74372]
[1779146605780,32.96,77003.66,13.9,0.50495,0.00026,18.74372]
[1779146607884,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146608585,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146610245,32.96,77003.07,13.9,0.5048,0.00026,18.74366]
[1779146611053,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611127,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611142,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611191,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611311,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611392,32.96,77003.77,13.9,0.50498,0.00026,18.74373]
[1779146611904,32.96,77001.14,13.9,0.5043,0.00026,18.73867]
[1779146612197,32.96,77001.14,13.9,0.5043,0.00026,18.73867]
[1779146612286,32.96,76994.01,13.9,0.50247,0.00026,18.73766]
[1779146613873,32.96,76990.48,13.9,0.50156,0.00026,18.73702]
[1779146618164,32.96,76990.2,13.9,0.50149,0.00026,18.73697]
[1779146619487,32.96,76990.13,13.9,0.50147,0.00026,18.73695]
[1779146621654,32.96,76990.53,13.9,0.50157,0.00026,18.73703]
[1779146621976,32.96,76995.35,13.9,0.50281,0.00026,18.73788]
[1779146622983,32.96,76999.61,13.9,0.50391,0.00026,18.73849]
[1779146628021,32.96,77002.0,13.9,0.50453,0.00026,18.73876]
[1779146631720,32.96,77002.57,13.9,0.50467,0.00026,18.73882]
[1779146637084,32.95,77001.17,13.9,0.50431,0.00026,18.73867]
[1779146637877,32.95,77001.17,13.9,0.50431,0.00026,18.73867]
[1779146642031,32.95,77000.16,13.9,0.50405,0.00026,18.73855]
[1779146648161,32.95,77000.68,13.9,0.50418,0.00026,18.73861]
[1779146651199,32.95,76999.99,13.9,0.50401,0.00026,18.73853]
[1779146651984,32.95,76999.55,13.9,0.50389,0.00026,18.73848]
[1779146653241,32.95,76997.48,13.9,0.50336,0.00026,18.7382]
[1779146661519,32.94,76993.62,13.9,0.50236,0.00026,18.7376]
[1779146667294,32.94,76993.82,13.9,0.50241,0.00026,18.73763]
[1779146672331,32.93,76996.85,13.9,0.50319,0.00026,18.73332]
[1779146674463,32.93,76996.47,13.9,0.5031,0.00026,18.73327]
[1779146680385,32.93,76996.91,13.9,0.50321,0.00026,18.73333]
[1779146685420,32.92,76997.11,13.9,0.50326,0.00026,18.73336]
[1779146690455,32.92,76997.42,13.9,0.50334,0.00026,18.73341]
[1779146695491,32.92,76996.76,13.9,0.50317,0.00026,18.73331]
[1779146700525,32.91,76996.92,13.9,0.50321,0.00026,18.73333]
[1779146705234,32.91,76995.05,13.9,0.50273,0.00026,18.73305]
[1779146708164,32.91,76994.18,13.9,0.5025,0.00026,18.7329]
[1779146713616,32.91,76993.18,13.9,0.50224,0.00026,18.73273]
[1779146718651,32.9,76993.24,13.9,0.50226,0.00026,18.73274]
[1779146719858,32.9,76994.0,13.9,0.50245,0.00026,18.73288]
[1779146726707,32.9,76994.99,13.9,0.50271,0.00026,18.73304]
[1779146731742,32.9,76994.79,13.9,0.50265,0.00026,18.72822]
[1779146736777,32.89,76994.98,13.9,0.5027,0.00026,18.72825]
[1779146741812,32.89,76994.88,13.9,0.50268,0.00026,18.72823]
[1779146746850,32.89,76994.6,13.9,0.5026,0.00026,18.72818]
[1779146751885,32.88,76994.59,13.9,0.5026,0.00026,18.72818]
[1779146753769,32.88,76994.59,13.9,0.5026,0.00026,18.72818]
[1779146754124,32.88,76994.95,13.9,0.50269,0.00026,18.72824]
[1779146759941,32.88,76997.09,13.9,0.50325,0.00026,18.72857]
[1779146763910,32.88,76997.29,13.9,0.5033,0.00026,18.7286]
[1779146764229,32.88,76997.29,13.9,0.5033,0.00026,18.7286]
[1779146764295,32.88,76997.29,13.9,0.5033,0.00026,18.7286]
[1779146765187,32.88,76997.72,13.9,0.50341,0.00026,18.72866]
[1779146765236,32.88,77003.74,13.9,0.50497,0.00026,18.72936]
[1779146766289,32.88,77003.74,13.9,0.50497,0.00026,18.72936]
[1779146766451,32.88,77003.74,13.9,0.50497,0.00026,18.72936]
[1779146772450,32.88,77006.37,13.9,0.50564,0.00026,18.72957]
[1779146775244,32.88,77008.42,13.9,0.50617,0.00026,18.7297]
[1779146776908,32.88,77008.39,13.9,0.50617,0.00026,18.7297]
[1779146777463,32.88,77008.39,13.9,0.50617,0.00026,18.7297]
[1779146778688,32.88,77008.32,13.9,0.50615,0.00026,18.7297]
[1779146778815,32.88,77008.32,13.9,0.50615,0.00026,18.7297]
[1779146780083,32.88,77002.09,13.9,0.50454,0.00026,18.72919]
[1779146785118,32.88,77003.23,13.9,0.50483,0.00026,18.72931]
[1779146790732,32.88,77003.12,13.9,0.5048,0.00026,18.7293]
[1779146801235,32.88,77004.09,13.9,0.50505,0.00026,18.7246]
[1779146806270,32.88,77003.54,13.9,0.50491,0.00026,18.72454]
[1779146809230,32.88,77003.59,13.9,0.50493,0.00026,18.72455]
[1779146814326,32.88,77003.75,13.9,0.50497,0.00026,18.72456]
[1779146824396,32.88,77004.9,13.9,0.50526,0.00026,18.72466]
[1779146827618,32.88,77004.8,13.9,0.50524,0.00026,18.72466]
[1779146833260,32.88,77003.23,13.9,0.50483,0.00026,18.72452]
[1779146836719,32.88,77004.02,13.9,0.50504,0.00026,18.72459]
[1779146838711,32.89,77004.04,13.9,0.50504,0.00026,18.72459]
[1779146841708,32.89,77003.98,13.9,0.50503,0.00026,18.72458]
[1779146845980,32.88,77003.37,13.9,0.50487,0.00026,18.72453]
[1779146853601,32.89,77003.62,13.9,0.50493,0.00026,18.71976]
[1779146858222,32.89,77003.8,13.9,0.50498,0.00026,18.71977]
[1779146863669,32.89,77004.36,13.9,0.50512,0.00026,18.71982]
[1779146868704,32.89,77004.92,13.9,0.50527,0.00026,18.71987]
[1779146873739,32.89,77004.58,13.9,0.50518,0.00026,18.71984]
[1779146878774,32.89,77005.09,13.9,0.50531,0.00026,18.71989]
[1779146883810,32.89,77004.68,13.9,0.50521,0.00026,18.71985]
[1779146888844,32.89,77004.81,13.9,0.50524,0.00026,18.71986]
[1779146897907,32.89,77005.74,13.9,0.50548,0.00026,18.71994]
[1779146900923,32.89,77005.35,13.9,0.50538,0.00026,18.71991]
[1779146905964,32.89,77004.25,13.9,0.5051,0.00026,18.71981]
[1779146909236,32.89,77003.81,13.9,0.50498,0.00026,18.71978]
[1779146914868,32.89,77004.23,13.9,0.50509,0.00026,18.71502]
[1779146919420,32.89,77005.63,13.9,0.50545,0.00026,18.71513]
[1779146925101,32.89,77008.17,13.9,0.50611,0.00026,18.7153]
[1779146927115,32.89,77004.0,13.9,0.50503,0.00026,18.715]
[1779146931675,32.89,77003.38,13.9,0.50487,0.00026,18.71494]
[1779146933677,32.89,77003.39,13.9,0.50487,0.00026,18.71494]
[1779146939199,32.89,77003.63,13.9,0.50494,0.00026,18.71496]
[1779146944234,32.9,77003.47,13.9,0.50489,0.00026,18.71495]
[1779146946424,32.9,77003.43,13.9,0.50488,0.00026,18.71494]
[1779146948622,32.9,77007.5,13.9,0.50594,0.00026,18.71526]
[1779146949255,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949613,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949621,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949636,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949679,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949749,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949827,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949870,32.9,77006.73,13.9,0.50574,0.00026,18.71521]
[1779146949934,32.9,77006.88,13.9,0.50578,0.00026,18.71522]
[1779146950205,32.9,77006.88,13.9,0.50578,0.00026,18.71522]
[1779146950216,32.9,77006.88,13.9,0.50578,0.00026,18.71522]
[1779146950686,32.9,77006.88,13.9,0.50578,0.00026,18.71522]
[1779146950763,32.9,77014.11,13.9,0.50764,0.00026,18.71551]
[1779146951088,32.9,77014.11,13.9,0.50764,0.00026,18.71551]
[1779146951800,32.9,77014.11,13.9,0.50764,0.00026,18.71551]
[1779146951895,32.9,77020.58,13.9,0.50932,0.00026,18.71541]
[1779146952301,32.9,77020.58,13.9,0.50932,0.00026,18.71541]
[1779146953313,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953338,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953354,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953370,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953530,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953613,32.9,77020.12,13.9,0.5092,0.00026,18.71543]
[1779146953683,32.9,77019.56,13.9,0.50905,0.00026,18.71545]
[1779146954306,32.9,77015.51,13.9,0.50801,0.00026,18.71551]
[1779146959520,32.9,77013.18,13.9,0.5074,0.00026,18.71549]
[1779146962090,32.9,77010.77,13.9,0.50678,0.00026,18.71543]
[1779146967316,32.9,77010.56,13.9,0.50673,0.00026,18.71542]
[1779146972432,32.9,77007.93,13.9,0.50605,0.00026,18.71049]
[1779146977467,32.9,77008.16,13.9,0.50611,0.00026,18.71051]
[1779146981495,32.9,77003.07,13.9,0.50479,0.00026,18.71011]
[1779146986530,32.9,77003.21,13.9,0.50483,0.00026,18.71013]
[1779146991977,32.9,77003.21,13.9,0.50483,0.00026,18.71013]
[1779146992313,32.9,77003.21,13.9,0.50483,0.00026,18.71013]
[1779146992856,32.9,77003.21,13.9,0.50483,0.00026,18.71013]
[1779146992941,32.9,76996.86,13.9,0.50319,0.00026,18.70936]
[1779146993232,32.9,76996.86,13.9,0.50319,0.00026,18.70936]
[1779146994737,32.9,76993.34,13.9,0.50228,0.00026,18.70879]
[1779146995662,32.9,76991.96,13.9,0.50192,0.00026,18.70855]
[1779146998614,32.9,76985.5,13.9,0.50025,0.00026,18.70719]
[1779146999168,32.9,76985.5,13.9,0.50025,0.00026,18.70719]
[1779147000628,32.9,76980.29,13.9,0.4989,0.00026,18.70586]
[1779147001616,32.9,76980.29,13.9,0.4989,0.00026,18.70586]
[1779147001696,32.9,76980.29,13.9,0.4989,0.00026,18.70586]
[1779147001721,32.9,76980.29,13.9,0.4989,0.00026,18.70586]
[1779147002237,32.9,76976.54,13.9,0.49793,0.00026,18.70476]
[1779147002291,32.9,76976.54,13.9,0.49793,0.00026,18.70476]
[1779147002953,32.9,76970.37,13.9,0.49634,0.00026,18.70273]
[1779147008767,32.9,76968.89,13.9,0.49595,0.00026,18.70219]
[1779147010086,32.9,76969.37,13.9,0.49608,0.00026,18.70237]
[1779147010705,32.9,76971.95,13.9,0.49674,0.00026,18.70328]
[1779147011379,32.9,76971.95,13.9,0.49674,0.00026,18.70328]
[1779147011381,32.9,76971.95,13.9,0.49674,0.00026,18.70328]
[1779147012719,32.91,76977.42,13.9,0.49816,0.00026,18.70503]
[1779147016437,32.91,76979.6,13.9,0.49872,0.00026,18.70566]
[1779147023796,32.93,76979.96,13.9,0.49882,0.00026,18.70577]
[1779147028831,32.93,76978.82,13.9,0.49853,0.00026,18.70544]
[1779147034873,32.95,76978.8,13.9,0.49853,0.00026,18.70064]
[1779147039908,32.96,76978.67,13.9,0.4985,0.00026,18.7006]
[1779147044943,32.97,76978.13,13.9,0.49836,0.00026,18.70045]
[1779147049978,32.98,76977.72,13.9,0.49826,0.00026,18.70033]
[1779147055013,32.99,76977.59,13.9,0.49823,0.00026,18.70029]
[1779147060048,33.0,76974.81,13.9,0.49751,0.00026,18.69943]
[1779147065083,33.01,76974.16,13.9,0.49735,0.00026,18.69923]
[1779147070118,33.02,76974.34,13.9,0.4974,0.00026,18.69929]
[1779147076160,33.03,76974.2,13.9,0.49736,0.00026,18.69924]
[1779147078759,33.03,76974.14,13.9,0.49735,0.00026,18.69922]
[1779147078894,33.03,76974.14,13.9,0.49735,0.00026,18.69922]
[1779147078976,33.04,76974.38,13.9,0.49741,0.00026,18.6993]
[1779147079172,33.04,76974.38,13.9,0.49741,0.00026,18.6993]
[1779147079631,33.04,76974.38,13.9,0.49741,0.00026,18.6993]
[1779147079642,33.04,76974.38,13.9,0.49741,0.00026,18.6993]
[1779147079731,33.04,76969.34,13.9,0.49611,0.00026,18.69758]
[1779147080994,33.04,76965.06,13.9,0.49501,0.00026,18.69597]
[1779147081479,33.04,76965.06,13.9,0.49501,0.00026,18.69597]
[1779147084576,33.04,76961.04,13.9,0.49398,0.00026,18.69432]
[1779147085335,33.04,76961.04,13.9,0.49398,0.00026,18.69432]
[1779147086824,33.04,76962.19,13.9,0.49427,0.00026,18.69481]
[1779147086859,33.04,76962.19,13.9,0.49427,0.00026,18.69481]
[1779147087213,33.04,76961.76,13.9,0.49416,0.00026,18.69463]
[1779147088320,33.04,76963.35,13.9,0.49457,0.00026,18.69528]
[1779147088337,33.04,76971.02,13.9,0.49655,0.00026,18.69818]
[1779147090259,33.04,76975.02,13.9,0.49758,0.00026,18.69951]
[1779147092562,33.04,76975.02,13.9,0.49758,0.00026,18.69951]
[1779147092685,33.04,76975.02,13.9,0.49758,0.00026,18.69951]
[1779147092783,33.05,76975.21,13.9,0.49763,0.00026,18.69477]
[1779147095294,33.05,76979.56,13.9,0.49875,0.00026,18.69606]
[1779147097308,33.05,76983.38,13.9,0.49973,0.00026,18.69708]
[1779147102668,33.05,76983.56,13.9,0.49978,0.00026,18.69712]
[1779147104871,33.05,76983.56,13.9,0.49978,0.00026,18.69712]
[1779147104895,33.05,76983.56,13.9,0.49978,0.00026,18.69712]
[1779147105726,33.04,76983.56,13.9,0.49978,0.00026,18.69712]
[1779147111406,33.04,76986.96,13.9,0.50065,0.00026,18.69793]
[1779147116441,33.04,76988.35,13.9,0.50101,0.00026,18.69823]
[1779147121319,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147121511,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147121552,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147121595,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147121601,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147121861,33.04,76988.32,13.9,0.501,0.00026,18.69822]
[1779147122486,33.03,76992.58,13.9,0.5021,0.00026,18.69906]
[1779147126323,33.03,76992.72,13.9,0.50213,0.00026,18.69908]
[1779147126357,33.03,76992.72,13.9,0.50213,0.00026,18.69908]
[1779147126368,33.03,76992.72,13.9,0.50213,0.00026,18.69908]
[1779147127034,33.03,76992.72,13.9,0.50213,0.00026,18.69908]
[1779147127234,33.03,76991.99,13.9,0.50195,0.00026,18.69895]
[1779147130544,33.02,76984.27,13.9,0.49996,0.00026,18.6973]
[1779147135579,33.03,76983.48,13.9,0.49975,0.00026,18.6971]
[1779147140614,33.03,76982.64,13.9,0.49954,0.00026,18.69689]
[1779147145649,33.04,76982.44,13.9,0.49949,0.00026,18.69684]
[1779147148881,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147148884,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147148968,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147148968,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147148981,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147149114,33.04,76982.39,13.9,0.49948,0.00026,18.69683]
[1779147149149,33.04,76982.4,13.9,0.49948,0.00026,18.69683]
[1779147149556,33.04,76982.4,13.9,0.49948,0.00026,18.69683]
[1779147149677,33.04,76970.63,13.9,0.49645,0.00026,18.69324]
[1779147150204,33.04,76970.63,13.9,0.49645,0.00026,18.69324]
[1779147150215,33.04,76970.63,13.9,0.49645,0.00026,18.69324]
[1779147150457,33.04,76970.63,13.9,0.49645,0.00026,18.69324]
[1779147150858,33.04,76970.63,13.9,0.49645,0.00026,18.69324]
[1779147150959,33.04,76965.59,13.9,0.49515,0.00026,18.69138]
[1779147152766,33.04,76963.34,13.9,0.49457,0.00026,18.68568]
[1779147153023,33.04,76963.34,13.9,0.49457,0.00026,18.68568]
[1779147153093,33.04,76962.42,13.9,0.49433,0.00026,18.6853]
[1779147153705,33.04,76956.59,13.9,0.49283,0.00026,18.68276]
[1779147154856,33.04,76956.59,13.9,0.49283,0.00026,18.68276]
[1779147155301,33.04,76955.26,13.9,0.49248,0.00026,18.68214]
[1779147160606,33.05,76952.73,13.9,0.49183,0.00026,18.68093]
[1779147160646,33.05,76952.73,13.9,0.49183,0.00026,18.68093]
[1779147162630,33.05,76950.16,13.9,0.49117,0.00026,18.67964]
[1779147167412,33.05,76947.49,13.9,0.49049,0.00026,18.67825]
[1779147167472,33.05,76947.49,13.9,0.49049,0.00026,18.67825]
[1779147168531,33.05,76947.49,13.9,0.49049,0.00026,18.67825]
[1779147170986,33.05,76946.12,13.9,0.49013,0.00026,18.67752]
[1779147176866,33.06,76944.78,13.9,0.48979,0.00026,18.67679]
[1779147177522,33.06,76944.78,13.9,0.48979,0.00026,18.67679]
[1779147177535,33.06,76944.78,13.9,0.48979,0.00026,18.67679]
[1779147178963,33.06,76943.64,13.9,0.4895,0.00026,18.67616]
[1779147179555,33.06,76942.28,13.9,0.48915,0.00026,18.67539]
[1779147180040,33.06,76942.28,13.9,0.48915,0.00026,18.67539]
[1779147182056,33.06,76939.79,13.9,0.4885,0.00026,18.67394]
[1779147182702,33.06,76940.64,13.9,0.48872,0.00026,18.67444]
[1779147187943,33.06,76940.24,13.9,0.48862,0.00026,18.67421]
[1779147192978,33.06,76942.8,13.9,0.48928,0.00026,18.67569]
[1779147198013,33.06,76942.56,13.9,0.48922,0.00026,18.67555]
[1779147199326,33.06,76942.71,13.9,0.48926,0.00026,18.67564]
[1779147202437,33.06,76941.15,13.9,0.48886,0.00026,18.67474]
[1779147205349,33.06,76945.06,13.9,0.48987,0.00026,18.67695]
[1779147209314,33.07,76945.58,13.9,0.49,0.00026,18.67724]
[1779147215135,33.07,76948.01,13.9,0.49062,0.00026,18.67374]
[1779147220171,33.07,76947.55,13.9,0.49051,0.00026,18.6735]
[1779147225206,33.08,76947.79,13.9,0.49057,0.00026,18.67363]
[1779147230241,33.08,76949.01,13.9,0.49089,0.00026,18.67427]
[1779147232839,33.08,76949.03,13.9,0.49089,0.00026,18.67428]
[1779147233143,33.08,76949.03,13.9,0.49089,0.00026,18.67428]
[1779147233143,33.08,76949.03,13.9,0.49089,0.00026,18.67428]
[1779147233163,33.08,76949.03,13.9,0.49089,0.00026,18.67428]
[1779147234736,33.08,76948.9,13.9,0.49086,0.00026,18.67421]
[1779147240810,33.07,76949.32,13.9,0.49096,0.00026,18.67442]
[1779147241295,33.07,76949.32,13.9,0.49096,0.00026,18.67442]
[1779147241334,33.07,76949.32,13.9,0.49096,0.00026,18.67442]
[1779147241428,33.07,76949.32,13.9,0.49096,0.00026,18.67442]
[1779147242325,33.07,76954.0,13.9,0.49217,0.00026,18.67675]
[1779147243332,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147244905,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147244932,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147244959,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147244993,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147245007,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147245074,33.07,76960.91,13.9,0.49395,0.00026,18.67988]
[1779147245114,33.07,76961.11,13.9,0.494,0.00026,18.67996]
[1779147245319,33.07,76961.11,13.9,0.494,0.00026,18.67996]
[1779147245755,33.07,76961.11,13.9,0.494,0.00026,18.67996]
[1779147245859,33.07,76961.11,13.9,0.494,0.00026,18.67996]
[1779147245954,33.07,76955.15,13.9,0.49246,0.00026,18.67729]
[1779147246353,33.07,76947.75,13.9,0.49056,0.00026,18.6736]
[1779147248227,33.07,76947.75,13.9,0.49056,0.00026,18.6736]
[1779147250381,33.07,76940.17,13.9,0.4886,0.00026,18.66937]
[1779147251818,33.07,76940.17,13.9,0.4886,0.00026,18.66937]
[1779147251835,33.07,76940.17,13.9,0.4886,0.00026,18.66937]
[1779147252242,33.07,76940.17,13.9,0.4886,0.00026,18.66937]
[1779147252803,33.07,76940.22,13.9,0.48862,0.00026,18.6694]
[1779147258437,33.07,76938.9,13.9,0.48828,0.00026,18.66862]
[1779147260451,33.07,76942.86,13.9,0.4893,0.00026,18.67092]
[1779147265486,33.07,76943.88,13.9,0.48956,0.00026,18.6715]
[1779147270521,33.07,76942.57,13.9,0.48922,0.00026,18.67076]
[1779147273151,33.07,76942.5,13.9,0.4892,0.00026,18.66592]
[1779147273174,33.07,76942.5,13.9,0.4892,0.00026,18.66592]
[1779147273228,33.07,76942.5,13.9,0.4892,0.00026,18.66592]
[1779147273259,33.07,76942.5,13.9,0.4892,0.00026,18.66592]
[1779147273265,33.07,76942.66,13.9,0.48924,0.00026,18.66601]
[1779147273333,33.07,76942.66,13.9,0.48924,0.00026,18.66601]
[1779147273334,33.07,76942.66,13.9,0.48924,0.00026,18.66601]
[1779147273544,33.07,76947.8,13.9,0.49057,0.00026,18.66882]
[1779147274874,33.07,76947.8,13.9,0.49057,0.00026,18.66882]
[1779147274916,33.07,76947.8,13.9,0.49057,0.00026,18.66882]
[1779147274919,33.07,76947.8,13.9,0.49057,0.00026,18.66882]
[1779147274968,33.07,76955.73,13.9,0.49261,0.00026,18.67276]
[1779147276678,33.07,76958.22,13.9,0.49325,0.00026,18.6739]
[1779147276961,33.07,76958.22,13.9,0.49325,0.00026,18.6739]
[1779147283755,33.06,76958.65,13.9,0.49336,0.00026,18.67409]
[1779147289829,33.05,76958.17,13.9,0.49323,0.00026,18.67387]
[1779147293736,33.05,76960.42,13.9,0.49381,0.00026,18.67486]
[1779147299724,33.04,76959.96,13.9,0.49368,0.00026,18.67466]
[1779147301738,33.04,76955.76,13.9,0.4926,0.00026,18.67276]
[1779147306773,33.03,76955.37,13.9,0.4925,0.00026,18.67258]
[1779147311279,33.03,76957.79,13.9,0.49312,0.00026,18.67369]
[1779147311808,33.03,76954.05,13.9,0.49215,0.00026,18.67195]
[1779147313936,33.03,76951.82,13.9,0.49158,0.00026,18.67086]
[1779147319865,33.03,76949.7,13.9,0.49103,0.00026,18.66979]
[1779147324198,33.03,76949.94,13.9,0.4911,0.00026,18.66991]
[1779147324475,33.03,76949.91,13.9,0.49109,0.00026,18.6699]
[1779147325908,33.03,76949.87,13.9,0.49108,0.00026,18.66988]
[1779147331173,33.03,76950.27,13.9,0.49118,0.00026,18.67008]
[1779147331213,33.03,76950.27,13.9,0.49118,0.00026,18.67008]
[1779147332957,33.03,76955.92,13.9,0.49263,0.00026,18.66803]
[1779147337992,33.02,76956.56,13.9,0.4928,0.00026,18.66832]
[1779147338557,33.02,76956.56,13.9,0.4928,0.00026,18.66832]
[1779147342814,33.02,76955.69,13.9,0.49257,0.00026,18.66792]
[1779147345069,33.02,76949.5,13.9,0.49097,0.00026,18.66487]
[1779147352091,33.01,76954.73,13.9,0.49232,0.00026,18.66746]
[1779147354919,33.01,76955.67,13.9,0.49256,0.00026,18.66791]
[1779147360147,33.0,76955.1,13.9,0.49241,0.00026,18.66764]
[1779147363079,33.0,76955.8,13.9,0.49259,0.00026,18.66796]
[1779147363219,33.0,76955.8,13.9,0.49259,0.00026,18.66796]
[1779147363219,33.0,76955.8,13.9,0.49259,0.00026,18.66796]
[1779147363301,33.0,76955.8,13.9,0.49259,0.00026,18.66796]
[1779147363284,33.0,76954.39,13.9,0.49223,0.00026,18.6673]
[1779147364176,33.0,76958.03,13.9,0.49317,0.00026,18.66899]
[1779147365217,33.0,76958.03,13.9,0.49317,0.00026,18.66899]
[1779147365594,33.0,76961.64,13.9,0.4941,0.00026,18.67056]
[1779147367210,33.0,76961.1,13.9,0.49396,0.00026,18.67033]
[1779147369220,33.0,76959.7,13.9,0.4936,0.00026,18.66973]
[1779147369468,33.0,76959.7,13.9,0.4936,0.00026,18.66973]
[1779147371278,33.0,76959.7,13.9,0.4936,0.00026,18.66973]
[1779147373535,33.0,76959.36,13.9,0.49351,0.00026,18.66958]
[1779147373557,33.0,76959.36,13.9,0.49351,0.00026,18.66958]
[1779147373813,33.0,76959.36,13.9,0.49351,0.00026,18.66958]
[1779147380288,33.0,76965.13,13.9,0.495,0.00026,18.67198]
[1779147381478,33.0,76964.26,13.9,0.49478,0.00026,18.67164]
[1779147387337,33.02,76964.6,13.9,0.49487,0.00026,18.67178]
[1779147392372,33.03,76964.28,13.9,0.49479,0.00026,18.66685]
[1779147397407,33.04,76964.63,13.9,0.49488,0.00026,18.66699]
[1779147402442,33.06,76964.43,13.9,0.49484,0.00026,18.66691]
[1779147408484,33.07,76964.63,13.9,0.49489,0.00026,18.66699]
[1779147413520,33.08,76965.29,13.9,0.49507,0.00026,18.66726]
[1779147418556,33.09,76965.02,13.9,0.495,0.00026,18.66715]
[1779147423590,33.1,76964.66,13.9,0.49492,0.00026,18.66701]
[1779147426086,33.11,76964.68,13.9,0.49492,0.00026,18.66702]
[1779147426090,33.11,76964.68,13.9,0.49492,0.00026,18.66702]
[1779147426344,33.11,76964.68,13.9,0.49492,0.00026,18.66702]
[1779147426410,33.11,76964.69,13.9,0.49493,0.00026,18.66703]
[1779147426611,33.11,76970.32,13.9,0.49638,0.00026,18.66913]
[1779147428422,33.11,76970.32,13.9,0.49638,0.00026,18.66913]
[1779147428574,33.11,76974.02,13.9,0.49733,0.00026,18.67038]
[1779147430810,33.1,76975.19,13.9,0.49763,0.00026,18.67075]
[1779147434158,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147434167,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147434185,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147434197,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147434219,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147434238,33.1,76976.68,13.9,0.49801,0.00026,18.67121]
[1779147435674,33.09,76983.79,13.9,0.49984,0.00026,18.67317]
[1779147436525,33.09,76983.79,13.9,0.49984,0.00026,18.67317]
[1779147436681,33.09,76983.79,13.9,0.49984,0.00026,18.67317]
[1779147442723,33.08,76984.54,13.9,0.50003,0.00026,18.67335]
[1779147448765,33.07,76984.54,13.9,0.50003,0.00026,18.67335]
[1779147457831,33.06,76987.35,13.9,0.50075,0.00026,18.6692]
[1779147462866,33.06,76987.06,13.9,0.50067,0.00026,18.66913]
[1779147466447,33.06,76987.02,13.9,0.50066,0.00026,18.66912]
[1779147466516,33.06,76987.02,13.9,0.50066,0.00026,18.66912]
[1779147472506,33.05,76984.5,13.9,0.50001,0.00026,18.66854]
[1779147473873,33.05,76984.7,13.9,0.50006,0.00026,18.66859]
[1779147478978,33.04,76986.72,13.9,0.50058,0.00026,18.66906]
[1779147481641,33.04,76986.89,13.9,0.50062,0.00026,18.66909]
[1779147487034,33.04,76986.9,13.9,0.50063,0.00026,18.6691]
[1779147493077,33.03,76986.15,13.9,0.50043,0.00026,18.66893]
[1779147494809,33.03,76987.09,13.9,0.50067,0.00026,18.66914]
[1779147494839,33.03,76987.09,13.9,0.50067,0.00026,18.66914]
[1779147497432,33.03,76987.69,13.9,0.50083,0.00026,18.66927]
[1779147498600,33.03,76989.4,13.9,0.50127,0.00026,18.66963]
[1779147500126,33.03,76994.45,13.9,0.50257,0.00026,18.67056]
[1779147500859,33.03,76994.45,13.9,0.50257,0.00026,18.67056]
[1779147501133,33.03,76998.81,13.9,0.5037,0.00026,18.67121]
[1779147502569,33.03,76998.63,13.9,0.50365,0.00026,18.67118]
[1779147502578,33.03,76998.63,13.9,0.50365,0.00026,18.67118]
[1779147504598,33.02,76999.32,13.9,0.50383,0.00026,18.67127]
[1779147504606,33.02,76999.32,13.9,0.50383,0.00026,18.67127]
[1779147509218,33.02,76999.08,13.9,0.50377,0.00026,18.67124]
[1779147509914,33.02,76999.07,13.9,0.50376,0.00026,18.67124]
[1779147510178,33.02,76999.07,13.9,0.50376,0.00026,18.67124]
[1779147510932,33.02,76995.35,13.9,0.5028,0.00026,18.67071]
[1779147517245,33.02,76991.97,13.9,0.50193,0.00026,18.66532]
[1779147523287,33.02,76992.87,13.9,0.50216,0.00026,18.66549]
[1779147524257,33.02,76992.87,13.9,0.50216,0.00026,18.66549]
[1779147527847,33.01,76993.75,13.9,0.50239,0.00026,18.66564]
[1779147534364,33.01,76994.06,13.9,0.50247,0.00026,18.66569]
[1779147539399,33.01,76994.21,13.9,0.50251,0.00026,18.66572]
[1779147544436,33.0,76994.51,13.9,0.50258,0.00026,18.66577]
[1779147549505,33.0,76994.29,13.9,0.50253,0.00026,18.66573]
[1779147550476,33.0,76990.03,13.9,0.50142,0.00026,18.66495]
[1779147554336,33.0,76987.18,13.9,0.50069,0.00026,18.66435]
[1779147559541,33.0,76987.07,13.9,0.50066,0.00026,18.66433]
[1779147564575,32.99,76987.83,13.9,0.50085,0.00026,18.66449]
[1779147569610,32.99,76990.89,13.9,0.50164,0.00026,18.66512]
[1779147574645,32.99,76990.96,13.9,0.50166,0.00026,18.66033]
[1779147579002,32.98,76991.02,13.9,0.50168,0.00026,18.66034]
[1779147584989,32.98,76994.23,13.9,0.50251,0.00026,18.66091]
[1779147591167,32.98,76993.75,13.9,0.50238,0.00026,18.66083]
[1779147597806,32.98,76994.63,13.9,0.50261,0.00026,18.66098]
[1779147600606,32.98,76994.72,13.9,0.50263,0.00026,18.66099]
[1779147600611,32.98,76994.72,13.9,0.50263,0.00026,18.66099]
[1779147600710,32.98,76994.72,13.9,0.50263,0.00026,18.66099]
[1779147600753,32.98,76994.72,13.9,0.50263,0.00026,18.66099]
[1779147600863,32.98,76994.72,13.9,0.50263,0.00026,18.66099]
[1779147601835,32.98,77000.9,13.9,0.50423,0.00026,18.66185]
[1779147607369,32.98,77001.13,13.9,0.50429,0.00026,18.66187]
[1779147607741,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608239,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608279,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608367,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608514,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608635,32.98,77001.31,13.9,0.50434,0.00026,18.66189]
[1779147608670,32.98,76997.86,13.9,0.50344,0.00026,18.66146]
[1779147608885,32.98,76991.87,13.9,0.50189,0.00026,18.6605]
[1779147613919,32.98,76989.66,13.9,0.50132,0.00026,18.66007]
[1779147618954,32.97,76989.67,13.9,0.50132,0.00026,18.66007]
[1779147623989,32.97,76990.05,13.9,0.50142,0.00026,18.66015]
[1779147629024,32.97,76989.87,13.9,0.50138,0.00026,18.66011]
[1779147634059,32.97,76990.16,13.9,0.50145,0.00026,18.65536]
[1779147635564,32.97,76990.16,13.9,0.50145,0.00026,18.65536]
[1779147635585,32.97,76990.16,13.9,0.50145,0.00026,18.65536]
[1779147635859,32.97,76990.2,13.9,0.50146,0.00026,18.65537]
[1779147636073,32.97,76995.5,13.9,0.50283,0.00026,18.65631]
[1779147637598,32.97,76995.5,13.9,0.50283,0.00026,18.65631]
[1779147637080,32.97,77000.02,13.9,0.504,0.00026,18.65694]
[1779147642116,32.97,77000.62,13.9,0.50416,0.00026,18.65701]
[1779147647151,32.97,77001.74,13.9,0.50445,0.00026,18.65713]
[1779147652323,32.98,77001.78,13.9,0.50446,0.00026,18.65714]
[1779147652635,32.98,77001.78,13.9,0.50446,0.00026,18.65714]
[1779147653189,32.98,77001.79,13.9,0.50446,0.00026,18.65714]
[1779147653193,32.98,77006.61,13.9,0.5057,0.00026,18.65756]
[1779147657105,32.98,77008.43,13.9,0.50618,0.00026,18.65767]
[1779147657109,32.98,77008.43,13.9,0.50618,0.00026,18.65767]
[1779147662256,32.98,77008.87,13.9,0.50629,0.00026,18.6577]
[1779147668298,32.98,77007.77,13.9,0.506,0.00026,18.65764]
[1779147670148,32.98,77008.72,13.9,0.50625,0.00026,18.65769]
[1779147675347,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147675770,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147675790,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147675855,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147675950,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147675991,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147676614,32.98,77014.14,13.9,0.50765,0.00026,18.65786]
[1779147676967,32.98,77017.66,13.9,0.50856,0.00026,18.65785]
[1779147677696,32.98,77017.66,13.9,0.50856,0.00026,18.65785]
[1779147677785,32.98,77020.8,13.9,0.50937,0.00026,18.65776]
[1779147677790,32.98,77020.8,13.9,0.50937,0.00026,18.65776]
[1779147683403,32.98,77022.72,13.9,0.50987,0.00026,18.65766]
[1779147688438,32.98,77023.81,13.9,0.51015,0.00026,18.65759]
[1779147691743,32.98,77022.42,13.9,0.50979,0.00026,18.65287]
[1779147692466,32.98,77024.09,13.9,0.51023,0.00026,18.65276]
[1779147695171,32.98,77025.54,13.9,0.5106,0.00026,18.65266]
[1779147698508,32.98,77030.61,13.9,0.51191,0.00026,18.65215]
[1779147703543,32.98,77031.34,13.9,0.5121,0.00026,18.65206]
[1779147708578,32.98,77029.39,13.9,0.5116,0.00026,18.65229]
[1779147713470,32.98,77029.59,13.9,0.51165,0.00026,18.65227]
[1779147718649,32.97,77030.87,13.9,0.51198,0.00026,18.65212]
[1779147719756,32.97,77030.87,13.9,0.51198,0.00026,18.65212]
[1779147725767,32.98,77028.97,13.9,0.51149,0.00026,18.65234]
[1779147729625,32.98,77029.0,13.9,0.51149,0.00026,18.65233]
[1779147730127,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730135,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730148,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730171,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730178,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730186,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730214,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730437,32.98,77029.48,13.9,0.51162,0.00026,18.65228]
[1779147730733,32.98,77038.5,13.9,0.51395,0.00026,18.65097]
[1779147731740,32.98,77044.58,13.9,0.51552,0.00026,18.64973]
[1779147733080,32.98,77045.29,13.9,0.5157,0.00026,18.64956]
[1779147733083,32.98,77045.29,13.9,0.5157,0.00026,18.64956]
[1779147737943,32.98,77043.69,13.9,0.51529,0.00026,18.64993]
[1779147743824,33.0,77045.6,13.9,0.51578,0.00026,18.6495]
[1779147748859,33.01,77045.85,13.9,0.51584,0.00026,18.64944]
[1779147753894,33.02,77046.15,13.9,0.51592,0.00026,18.64456]
[1779147757579,33.02,77047.19,13.9,0.51619,0.00026,18.64431]
[1779147762957,33.03,77046.52,13.9,0.51601,0.00026,18.64448]
[1779147767871,33.04,77047.22,13.9,0.51619,0.00026,18.64431]
[1779147774034,33.06,77046.83,13.9,0.51609,0.00026,18.64441]
[1779147776102,33.06,77046.83,13.9,0.51609,0.00026,18.64441]
[1779147776127,33.06,77046.83,13.9,0.51609,0.00026,18.64441]
[1779147776163,33.06,77046.83,13.9,0.51609,0.00026,18.64441]
[1779147778068,33.06,77042.51,13.9,0.51497,0.00026,18.6454]
[1779147783103,33.06,77043.58,13.9,0.51525,0.00026,18.64517]
[1779147787689,33.07,77043.62,13.9,0.51526,0.00026,18.64516]
[1779147791312,33.07,77043.76,13.9,0.51529,0.00026,18.64513]
[1779147791327,33.07,77043.76,13.9,0.51529,0.00026,18.64513]
[1779147791347,33.07,77043.76,13.9,0.51529,0.00026,18.64513]
[1779147791675,33.07,77043.76,13.9,0.51529,0.00026,18.64513]
[1779147791858,33.07,77043.74,13.9,0.51529,0.00026,18.64514]
[1779147797204,33.07,77041.11,13.9,0.51461,0.00026,18.64569]
[1779147802240,33.08,77041.4,13.9,0.51468,0.00026,18.64563]
[1779147805853,33.08,77041.48,13.9,0.5147,0.00026,18.64562]
[1779147806268,33.08,77036.89,13.9,0.51352,0.00026,18.64646]
[1779147810039,33.08,77034.75,13.9,0.51297,0.00026,18.6468]
[1779147815188,33.09,77034.55,13.9,0.51292,0.00026,18.64202]
[1779147820366,33.1,77034.65,13.9,0.51294,0.00026,18.64201]
[1779147821739,33.1,77034.65,13.9,0.51294,0.00026,18.64201]
[1779147825401,33.1,77038.76,13.9,0.514,0.00026,18.64133]
[1779147828176,33.1,77039.31,13.9,0.51414,0.00026,18.64123]
[1779147828237,33.1,77039.31,13.9,0.51414,0.00026,18.64123]
[1779147833489,33.11,77042.66,13.9,0.515,0.00026,18.64057]
[1779147833712,33.11,77042.66,13.9,0.515,0.00026,18.64057]
[1779147838745,33.11,77042.55,13.9,0.51497,0.00026,18.64059]
[1779147844284,33.11,77043.2,13.9,0.51514,0.00026,18.64046]
[1779147845541,33.12,77049.13,13.9,0.51667,0.00026,18.63905]
[1779147846784,33.12,77049.13,13.9,0.51667,0.00026,18.63905]
[1779147846825,33.12,77049.13,13.9,0.51667,0.00026,18.63905]
[1779147850107,33.11,77052.84,13.9,0.51762,0.00026,18.63802]
[1779147856975,33.11,77052.04,13.9,0.51742,0.00026,18.63825]
[1779147857626,33.11,77060.57,13.9,0.51961,0.00026,18.63555]
[1779147858177,33.11,77060.57,13.9,0.51961,0.00026,18.63555]
[1779147858387,33.11,77060.57,13.9,0.51961,0.00026,18.63555]
[1779147858636,33.11,77066.65,13.9,0.52117,0.00026,18.63328]
[1779147860649,33.12,77067.61,13.9,0.52142,0.00026,18.6329]
[1779147865684,33.12,77067.22,13.9,0.52132,0.00026,18.63306]
[1779147870719,33.13,77067.55,13.9,0.5214,0.00026,18.63293]
[1779147873203,33.13,77067.24,13.9,0.52132,0.00026,18.62824]
[1779147880789,33.14,77066.9,13.9,0.52123,0.00026,18.62838]
[1779147885857,33.14,77066.86,13.9,0.52122,0.00026,18.6284]
[1779147888175,33.14,77067.11,13.9,0.52128,0.00026,18.6283]
[1779147893201,33.15,77067.14,13.9,0.52129,0.00026,18.62829]
[1779147898949,33.15,77066.69,13.9,0.52117,0.00026,18.62848]
[1779147902858,33.16,77066.68,13.9,0.52117,0.00026,18.62849]
[1779147906894,33.16,77065.68,13.9,0.52091,0.00026,18.62888]
[1779147909024,33.16,77058.44,13.9,0.51905,0.00026,18.63149]
[1779147914768,33.17,77056.78,13.9,0.51862,0.00026,18.63204]
[1779147915024,33.17,77056.68,13.9,0.51859,0.00026,18.63207]
[1779147915051,33.17,77056.68,13.9,0.51859,0.00026,18.63207]
[1779147917085,33.17,77050.12,13.9,0.51691,0.00026,18.63399]
[1779147920106,33.16,77045.16,13.9,0.51563,0.00026,18.63522]
[1779147921547,33.16,77045.16,13.9,0.51563,0.00026,18.63522]
[1779147921568,33.16,77045.16,13.9,0.51563,0.00026,18.63522]
[1779147921707,33.16,77045.16,13.9,0.51563,0.00026,18.63522]
[1779147921858,33.16,77045.16,13.9,0.51563,0.00026,18.63522]
[1779147921884,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922205,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922416,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922430,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922464,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922740,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922781,33.16,77045.3,13.9,0.51567,0.00026,18.63519]
[1779147922837,33.16,77039.35,13.9,0.51414,0.00026,18.63642]
[1779147923128,33.16,77035.3,13.9,0.5131,0.00026,18.63711]
[1779147928091,33.16,77034.36,13.9,0.51286,0.00026,18.63725]
[1779147928101,33.16,77034.36,13.9,0.51286,0.00026,18.63725]
[1779147928162,33.16,77028.8,13.9,0.51143,0.00026,18.63794]
[1779147929169,33.16,77024.99,13.9,0.51045,0.00026,18.63827]
[1779147932435,33.16,77023.37,13.9,0.51003,0.00026,18.63356]
[1779147938232,33.16,77023.2,13.9,0.50999,0.00026,18.63357]
[1779147943933,33.15,77023.3,13.9,0.51001,0.00026,18.63356]
[1779147944049,33.15,77023.13,13.9,0.50997,0.00026,18.63357]
[1779147944275,33.15,77025.98,13.9,0.5107,0.00026,18.63338]
[1779147949309,33.15,77028.12,13.9,0.51125,0.00026,18.63318]
[1779147950373,33.15,77028.12,13.9,0.51125,0.00026,18.63318]
[1779147950416,33.15,77028.49,13.9,0.51135,0.00026,18.63315]
[1779147956358,33.14,77028.24,13.9,0.51129,0.00026,18.63317]
[1779147961393,33.14,77027.18,13.9,0.51101,0.00026,18.63327]
[1779147964304,33.14,77026.21,13.9,0.51076,0.00026,18.63336]
[1779147964503,33.14,77026.07,13.9,0.51073,0.00026,18.63337]
[1779147965748,33.14,77026.07,13.9,0.51073,0.00026,18.63337]
[1779147965812,33.14,77026.07,13.9,0.51073,0.00026,18.63337]
[1779147965865,33.14,77026.07,13.9,0.51073,0.00026,18.63337]
[1779147965945,33.14,77031.25,13.9,0.51206,0.00026,18.63284]
[1779147966429,33.14,77036.31,13.9,0.51336,0.00026,18.63212]
[1779147970457,33.13,77032.54,13.9,0.51239,0.00026,18.63267]
[1779147972236,33.13,77030.27,13.9,0.51181,0.00026,18.63295]
[1779147980527,33.14,77030.56,13.9,0.51188,0.00026,18.63292]
[1779147981336,33.14,77030.56,13.9,0.51188,0.00026,18.63292]
[1779147981535,33.14,77030.37,13.9,0.51183,0.00026,18.63294]
[1779147986570,33.13,77032.22,13.9,0.51231,0.00026,18.63272]
[1779147989988,33.13,77031.81,13.9,0.51221,0.00026,18.63277]
[1779147990598,33.13,77030.77,13.9,0.51194,0.00026,18.6329]
[1779147995633,33.13,77030.31,13.9,0.51182,0.00026,18.62813]
[1779148000668,33.12,77031.19,13.9,0.51205,0.00026,18.62802]
[1779148006860,33.12,77030.56,13.9,0.51189,0.00026,18.6281]
[1779148006961,33.12,77030.47,13.9,0.51186,0.00026,18.62811]
[1779148007623,33.12,77030.47,13.9,0.51186,0.00026,18.62811]
[1779148007802,33.12,77030.47,13.9,0.51186,0.00026,18.62811]
[1779148008004,33.12,77030.47,13.9,0.51186,0.00026,18.62811]
[1779148008030,33.12,77029.78,13.9,0.51168,0.00026,18.62819]
[1779148008724,33.12,77025.67,13.9,0.51063,0.00026,18.62858]
[1779148013724,33.12,77022.36,13.9,0.50977,0.00026,18.6288]
[1779148013961,33.12,77022.36,13.9,0.50977,0.00026,18.6288]
[1779148014034,33.12,77016.93,13.9,0.50837,0.00026,18.62897]
[1779148014679,33.12,77016.93,13.9,0.50837,0.00026,18.62897]
[1779148014769,33.12,77009.07,13.9,0.50635,0.00026,18.62882]
[1779148015827,33.12,77009.07,13.9,0.50635,0.00026,18.62882]
[1779148015993,33.12,77009.07,13.9,0.50635,0.00026,18.62882]
[1779148016021,33.12,77009.07,13.9,0.50635,0.00026,18.62882]
[1779148016033,33.12,77003.09,13.9,0.5048,0.00026,18.62838]
[1779148016269,33.12,77003.09,13.9,0.5048,0.00026,18.62838]
[1779148017048,33.12,77003.09,13.9,0.5048,0.00026,18.62838]
[1779148017366,33.12,77000.17,13.9,0.50405,0.00026,18.62806]
[1779148017692,33.12,77000.17,13.9,0.50405,0.00026,18.62806]
[1779148018797,33.12,76994.22,13.9,0.50252,0.00026,18.62721]
[1779148019952,33.12,76994.22,13.9,0.50252,0.00026,18.62721]
[1779148025846,33.13,76990.83,13.9,0.50164,0.00026,18.6266]
[1779148028895,33.13,76990.83,13.9,0.50164,0.00026,18.6266]
[1779148032895,33.13,76985.7,13.9,0.50032,0.00026,18.62551]
[1779148040951,33.12,76983.59,13.9,0.49977,0.00026,18.62501]
[1779148045987,33.12,76989.04,13.9,0.50118,0.00026,18.62625]
[1779148048341,33.12,76988.09,13.9,0.50093,0.00026,18.62605]
[1779148051411,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051433,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051439,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051476,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051529,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051673,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148051687,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148052015,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148052034,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148052075,33.12,76986.62,13.9,0.50055,0.00026,18.62091]
[1779148052036,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052142,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052151,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052200,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052219,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052242,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052424,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052454,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148052461,33.12,76971.04,13.9,0.49653,0.00026,18.61645]
[1779148053043,33.12,76959.37,13.9,0.49352,0.00026,18.61188]
[1779148053452,33.12,76959.37,13.9,0.49352,0.00026,18.61188]
[1779148053487,33.12,76959.37,13.9,0.49352,0.00026,18.61188]
[1779148053557,33.12,76959.37,13.9,0.49352,0.00026,18.61188]
[1779148054439,33.12,76958.42,13.9,0.49327,0.00026,18.61146]
[1779148055914,33.12,76959.33,13.9,0.49351,0.00026,18.61186]
[1779148056025,33.12,76959.33,13.9,0.49351,0.00026,18.61186]
[1779148057031,33.12,76959.29,13.9,0.4935,0.00026,18.61184]
[1779148058787,33.12,76959.69,13.9,0.4936,0.00026,18.61202]
[1779148058867,33.12,76959.69,13.9,0.4936,0.00026,18.61202]
[1779148059230,33.12,76957.89,13.9,0.49314,0.00026,18.61122]
[1779148059374,33.12,76957.89,13.9,0.49314,0.00026,18.61122]
[1779148062813,33.12,76956.27,13.9,0.49272,0.00026,18.61048]
[1779148062832,33.12,76956.27,13.9,0.49272,0.00026,18.61048]
[1779148062952,33.12,76956.27,13.9,0.49272,0.00026,18.61048]
[1779148062975,33.12,76956.27,13.9,0.49272,0.00026,18.61048]
[1779148063017,33.12,76956.27,13.9,0.49272,0.00026,18.61048]
[1779148066059,33.12,76953.97,13.9,0.49212,0.00026,18.6094]
[1779148066433,33.12,76952.59,13.9,0.49177,0.00026,18.60873]
[1779148066481,33.12,76952.59,13.9,0.49177,0.00026,18.60873]
[1779148069601,33.12,76952.87,13.9,0.49184,0.00026,18.60887]
[1779148071599,33.12,76952.52,13.9,0.49175,0.00026,18.6087]
[1779148071617,33.12,76952.52,13.9,0.49175,0.00026,18.6087]
[1779148071650,33.12,76952.52,13.9,0.49175,0.00026,18.6087]
[1779148071905,33.12,76952.56,13.9,0.49176,0.00026,18.60872]
[1779148072759,33.12,76952.56,13.9,0.49176,0.00026,18.60872]
[1779148075784,33.12,76958.76,13.9,0.49336,0.00026,18.61161]
[1779148081239,33.11,76956.96,13.9,0.49289,0.00026,18.6108]
[1779148082768,33.11,76956.96,13.9,0.49289,0.00026,18.6108]
[1779148082778,33.11,76956.96,13.9,0.49289,0.00026,18.6108]
[1779148083031,33.11,76956.96,13.9,0.49289,0.00026,18.6108]
[1779148083129,33.11,76958.0,13.9,0.49316,0.00026,18.61127]
[1779148087943,33.11,76957.79,13.9,0.49311,0.00026,18.61117]
[1779148092787,33.12,76958.71,13.9,0.49335,0.00026,18.61159]
[1779148092832,33.12,76958.73,13.9,0.49335,0.00026,18.61159]
[1779148094027,33.12,76958.73,13.9,0.49335,0.00026,18.61159]
[1779148098710,33.12,76958.38,13.9,0.49326,0.00026,18.61144]
[1779148098749,33.12,76958.38,13.9,0.49326,0.00026,18.61144]
[1779148099034,33.12,76958.38,13.9,0.49326,0.00026,18.61144]
[1779148099135,33.12,76958.58,13.9,0.49331,0.00026,18.61153]
[1779148099375,33.12,76958.58,13.9,0.49331,0.00026,18.61153]
[1779148100372,33.12,76951.94,13.9,0.4916,0.00026,18.60841]
[1779148101856,33.12,76951.94,13.9,0.4916,0.00026,18.60841]
[1779148102059,33.12,76951.94,13.9,0.4916,0.00026,18.60841]
[1779148103851,33.12,76949.81,13.9,0.49105,0.00026,18.60734]
[1779148105108,33.12,76946.48,13.9,0.49019,0.00026,18.60559]
[1779148114470,33.13,76950.44,13.9,0.49121,0.00026,18.60284]
[1779148119505,33.13,76950.87,13.9,0.49133,0.00026,18.60306]
[1779148120336,33.13,76950.87,13.9,0.49133,0.00026,18.60306]
[1779148120381,33.13,76950.87,13.9,0.49133,0.00026,18.60306]
[1779148120452,33.13,76950.87,13.9,0.49133,0.00026,18.60306]
[1779148120697,33.13,76954.67,13.9,0.49231,0.00026,18.60492]
[1779148121519,33.13,76962.67,13.9,0.49437,0.00026,18.60846]
[1779148122973,33.13,76962.67,13.9,0.49437,0.00026,18.60846]
[1779148123194,33.13,76965.59,13.9,0.49512,0.00026,18.60963]
[1779148124156,33.13,76965.59,13.9,0.49512,0.00026,18.60963]
[1779148133603,33.11,76966.9,13.9,0.49546,0.00026,18.61013]
[1779148134577,33.11,76966.9,13.9,0.49546,0.00026,18.61013]
[1779148139645,33.11,76967.51,13.9,0.49561,0.00026,18.61036]
[1779148140983,33.11,76967.51,13.9,0.49561,0.00026,18.61036]
[1779148141017,33.11,76967.51,13.9,0.49561,0.00026,18.61036]
[1779148143077,33.11,76969.32,13.9,0.49608,0.00026,18.61102]
[1779148148708,33.12,76969.03,13.9,0.49601,0.00026,18.61092]
[1779148149758,33.12,76969.03,13.9,0.49601,0.00026,18.61092]
[1779148150722,33.12,76976.41,13.9,0.49791,0.00026,18.61338]
[1779148157771,33.12,76977.45,13.9,0.49818,0.00026,18.61369]
[1779148160108,33.13,76977.5,13.9,0.4982,0.00026,18.61371]
[1779148160110,33.13,76977.5,13.9,0.4982,0.00026,18.61371]
[1779148162807,33.13,76972.73,13.9,0.49697,0.00026,18.61221]
[1779148167843,33.14,76972.65,13.9,0.49695,0.00026,18.61218]
[1779148172684,33.15,76975.41,13.9,0.49766,0.00026,18.60825]
[1779148172685,33.15,76975.41,13.9,0.49766,0.00026,18.60825]
[1779148172878,33.15,76975.58,13.9,0.49771,0.00026,18.60831]
[1779148178920,33.14,76976.07,13.9,0.49783,0.00026,18.60846]
[1779148183955,33.13,76975.69,13.9,0.49773,0.00026,18.60834]
[1779148187118,33.12,76975.44,13.9,0.49766,0.00026,18.60826]
[1779148187122,33.12,76975.44,13.9,0.49766,0.00026,18.60826]
[1779148187189,33.12,76975.44,13.9,0.49766,0.00026,18.60826]
[1779148187229,33.12,76974.7,13.9,0.49747,0.00026,18.60803]
[1779148193018,33.12,76972.32,13.9,0.49686,0.00026,18.60725]
[1779148194093,33.12,76972.32,13.9,0.49686,0.00026,18.60725]
[1779148194804,33.12,76972.55,13.9,0.49692,0.00026,18.60732]
[1779148200067,33.12,76970.92,13.9,0.4965,0.00026,18.60677]
[1779148204950,33.12,76972.76,13.9,0.49697,0.00026,18.6074]
[1779148205050,33.12,76972.76,13.9,0.49697,0.00026,18.6074]
[1779148207976,33.12,76973.57,13.9,0.49718,0.00026,18.60766]
[1779148211385,33.11,76973.95,13.9,0.49728,0.00026,18.60779]
[1779148213819,33.11,76973.95,13.9,0.49727,0.00026,18.60779]
[1779148215025,33.11,76973.95,13.9,0.49727,0.00026,18.60778]
[1779148215075,33.1,76973.95,13.9,0.49727,0.00026,18.60778]
[1779148216200,33.1,76973.95,13.9,0.49727,0.00026,18.60778]
[1779148222221,33.12,76973.04,13.9,0.49704,0.00026,18.60749]
[1779148222759,33.12,76973.04,13.9,0.49704,0.00026,18.60749]
[1779148226295,33.12,76972.98,13.9,0.49703,0.00026,18.60747]
[1779148226811,33.12,76972.98,13.9,0.49703,0.00026,18.60747]
[1779148226823,33.12,76972.98,13.9,0.49703,0.00026,18.60747]
[1779148226866,33.12,76972.98,13.9,0.49703,0.00026,18.60747]
[1779148232291,33.13,76969.86,13.9,0.49622,0.00026,18.60157]
[1779148232300,33.13,76969.86,13.9,0.49622,0.00026,18.60157]
[1779148236766,33.13,76970.84,13.9,0.49647,0.00026,18.60192]
[1779148239299,33.13,76971.1,13.9,0.49654,0.00026,18.60201]
[1779148244993,33.14,76971.98,13.9,0.49677,0.00026,18.60231]
[1779148249799,33.15,76971.97,13.9,0.49677,0.00026,18.60231]
[1779148249825,33.15,76971.97,13.9,0.49677,0.00026,18.60231]
[1779148249835,33.15,76971.97,13.9,0.49677,0.00026,18.60231]
[1779148249859,33.15,76971.97,13.9,0.49677,0.00026,18.60231]
[1779148251424,33.15,76965.29,13.9,0.49505,0.00026,18.59987]
[1779148256642,33.15,76964.15,13.9,0.49476,0.00026,18.59942]
[1779148256728,33.15,76964.15,13.9,0.49476,0.00026,18.59942]
[1779148256772,33.15,76964.15,13.9,0.49476,0.00026,18.59942]
[1779148256864,33.15,76964.7,13.9,0.4949,0.00026,18.59964]
[1779148257466,33.16,76956.5,13.9,0.49278,0.00026,18.59614]
[1779148258474,33.16,76956.5,13.9,0.49278,0.00026,18.59614]
[1779148258566,33.16,76949.86,13.9,0.49107,0.00026,18.59292]
[1779148260864,33.16,76950.47,13.9,0.49123,0.00026,18.59323]
[1779148265313,33.16,76947.48,13.9,0.49046,0.00026,18.59168]
[1779148267278,33.16,76946.13,13.9,0.49011,0.00026,18.59096]
[1779148267347,33.16,76945.83,13.9,0.49003,0.00026,18.59079]
[1779148267358,33.16,76945.83,13.9,0.49003,0.00026,18.59079]
[1779148267370,33.16,76945.83,13.9,0.49003,0.00026,18.59079]
[1779148272571,33.16,76940.04,13.9,0.48854,0.00026,18.58752]
[1779148277606,33.15,76939.77,13.9,0.48847,0.00026,18.58736]
[1779148282641,33.15,76938.58,13.9,0.48816,0.00026,18.58666]
[1779148283556,33.15,76938.58,13.9,0.48816,0.00026,18.58666]
[1779148283568,33.15,76938.58,13.9,0.48816,0.00026,18.58666]
[1779148283575,33.15,76938.58,13.9,0.48816,0.00026,18.58666]
[1779148283632,33.15,76938.58,13.9,0.48816,0.00026,18.58666]
[1779148284747,33.15,76938.99,13.9,0.48826,0.00026,18.5869]
[1779148285662,33.15,76952.17,13.9,0.49166,0.00026,18.59407]
[1779148286355,33.15,76952.17,13.9,0.49166,0.00026,18.59407]
[1779148286723,33.15,76952.17,13.9,0.49166,0.00026,18.59407]
[1779148292711,33.16,76955.02,13.9,0.4924,0.00026,18.59063]
[1779148297746,33.16,76953.96,13.9,0.49213,0.00026,18.59012]
[1779148301382,33.16,76954.82,13.9,0.49235,0.00026,18.59053]
[1779148306809,33.17,76955.58,13.9,0.49255,0.00026,18.59089]
[1779148311844,33.17,76954.78,13.9,0.49234,0.00026,18.59052]
[1779148316879,33.17,76951.49,13.9,0.49149,0.00026,18.58892]
[1779148321915,33.18,76953.62,13.9,0.49205,0.00026,18.58997]
[1779148325826,33.18,76953.28,13.9,0.49196,0.00026,18.5898]
[1779148325847,33.18,76953.28,13.9,0.49196,0.00026,18.5898]
[1779148325877,33.18,76953.28,13.9,0.49196,0.00026,18.5898]
[1779148325929,33.18,76953.28,13.9,0.49196,0.00026,18.5898]
[1779148326039,33.18,76953.28,13.9,0.49196,0.00026,18.5898]
[1779148326825,33.18,76953.02,13.9,0.49189,0.00026,18.58968]
[1779148326950,33.18,76946.29,13.9,0.49016,0.00026,18.58623]
[1779148330589,33.18,76943.57,13.9,0.48945,0.00026,18.58474]
[1779148332455,33.18,76939.99,13.9,0.48853,0.00026,18.58269]
[1779148333371,33.18,76939.99,13.9,0.48853,0.00026,18.58269]
[1779148341737,33.18,76939.03,13.9,0.48828,0.00026,18.58212]
[1779148348098,33.18,76938.6,13.9,0.48817,0.00026,18.58186]
[1779148354140,33.18,76938.93,13.9,0.48825,0.00026,18.57723]
[1779148356474,33.18,76938.88,13.9,0.48824,0.00026,18.5772]
[1779148357977,33.18,76939.07,13.9,0.48829,0.00026,18.57732]
[1779148359413,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359431,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359475,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359486,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359506,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359742,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359765,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148359803,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148360269,33.18,76939.05,13.9,0.48828,0.00026,18.57731]
[1779148360287,33.18,76930.19,13.9,0.486,0.00026,18.57173]
[1779148360602,33.18,76930.19,13.9,0.486,0.00026,18.57173]
[1779148360859,33.18,76930.19,13.9,0.486,0.00026,18.57173]
[1779148361189,33.18,76923.06,13.9,0.48416,0.00026,18.56681]
[1779148362244,33.18,76923.06,13.9,0.48416,0.00026,18.56681]
[1779148362300,33.18,76927.25,13.9,0.48524,0.00026,18.56975]
[1779148362535,33.18,76927.25,13.9,0.48524,0.00026,18.56975]
[1779148366159,33.18,76928.39,13.9,0.48553,0.00026,18.57053]
[1779148366544,33.18,76928.47,13.9,0.48555,0.00026,18.57058]
[1779148370456,33.18,76928.79,13.9,0.48564,0.00026,18.5708]
[1779148375997,33.18,76928.77,13.9,0.48563,0.00026,18.57078]
[1779148381329,33.18,76931.42,13.9,0.48632,0.00026,18.57254]
[1779148386364,33.18,76930.93,13.9,0.48619,0.00026,18.57222]
[1779148391399,33.18,76930.89,13.9,0.48618,0.00026,18.5722]
[1779148392106,33.18,76930.89,13.9,0.48618,0.00026,18.5722]
[1779148392556,33.18,76934.11,13.9,0.48701,0.00026,18.57427]
[1779148398448,33.18,76933.64,13.9,0.48689,0.00026,18.57397]
[1779148399108,33.18,76933.64,13.9,0.48689,0.00026,18.57397]
[1779148402900,33.18,76933.76,13.9,0.48692,0.00026,18.57405]
[1779148408519,33.17,76933.63,13.9,0.48688,0.00026,18.57397]
[1779148414414,33.17,76933.43,13.9,0.48683,0.00026,18.56901]
[1779148424632,33.17,76929.64,13.9,0.48585,0.00026,18.56653]
[1779148426821,33.17,76926.91,13.9,0.48514,0.00026,18.56468]
[1779148428021,33.17,76926.88,13.9,0.48513,0.00026,18.56466]
[1779148431474,33.17,76927.19,13.9,0.48521,0.00026,18.56487]
[1779148434190,33.17,76927.01,13.9,0.48517,0.00026,18.56475]
[1779148439737,33.17,76923.51,13.9,0.48426,0.00026,18.56229]
[1779148443935,33.17,76919.79,13.9,0.48331,0.00026,18.55958]
[1779148444085,33.17,76919.79,13.9,0.48331,0.00026,18.55958]
[1779148444772,33.17,76911.57,13.9,0.48118,0.00026,18.5532]
[1779148446364,33.17,76911.57,13.9,0.48118,0.00026,18.5532]
[1779148446385,33.17,76911.57,13.9,0.48118,0.00026,18.5532]
[1779148447112,33.18,76908.78,13.9,0.48047,0.00026,18.55092]
[1779148447267,33.18,76908.78,13.9,0.48047,0.00026,18.55092]
[1779148447339,33.18,76908.78,13.9,0.48047,0.00026,18.55092]
[1779148447606,33.18,76909.29,13.9,0.4806,0.00026,18.55134]
[1779148452828,33.17,76902.21,13.9,0.47877,0.00026,18.5453]
[1779148455624,33.17,76900.71,13.9,0.47838,0.00026,18.54396]
[1779148455849,33.17,76899.8,13.9,0.47814,0.00026,18.54314]
[1779148457282,33.17,76899.8,13.9,0.47814,0.00026,18.54314]
[1779148457286,33.17,76899.8,13.9,0.47814,0.00026,18.54314]
[1779148458399,33.17,76898.52,13.9,0.47781,0.00026,18.54198]
[1779148458858,33.17,76896.38,13.9,0.47726,0.00026,18.54002]
[1779148459038,33.17,76896.38,13.9,0.47726,0.00026,18.54002]
[1779148461477,33.17,76895.46,13.9,0.47702,0.00026,18.53916]
[1779148464136,33.17,76894.72,13.9,0.47683,0.00026,18.53847]
[1779148467609,33.17,76892.76,13.9,0.47632,0.00026,18.53661]
[1779148469507,33.17,76892.77,13.9,0.47633,0.00026,18.53662]
[1779148473032,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473042,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473054,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473074,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473095,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473304,33.16,76894.94,13.9,0.47688,0.00026,18.53383]
[1779148473405,33.16,76894.73,13.9,0.47682,0.00026,18.53363]
[1779148473982,33.16,76900.0,13.9,0.47818,0.00026,18.53847]
[1779148476903,33.16,76903.81,13.9,0.47916,0.00026,18.54183]
[1779148476932,33.16,76903.81,13.9,0.47916,0.00026,18.54183]
[1779148477919,33.16,76906.12,13.9,0.47976,0.00026,18.54382]
[1779148483122,33.16,76910.59,13.9,0.48092,0.00026,18.54755]
[1779148483124,33.16,76910.59,13.9,0.48092,0.00026,18.54755]
[1779148483368,33.16,76910.59,13.9,0.48092,0.00026,18.54755]
[1779148484047,33.16,76911.46,13.9,0.48114,0.00026,18.54826]
[1779148489087,33.17,76918.39,13.9,0.48293,0.00026,18.55369]
[1779148489858,33.17,76918.39,13.9,0.48293,0.00026,18.55369]
[1779148495129,33.17,76917.1,13.9,0.4826,0.00026,18.55271]
[1779148503185,33.17,76918.55,13.9,0.48298,0.00026,18.55382]
[1779148507307,33.17,76918.55,13.9,0.48298,0.00026,18.55382]
[1779148514262,33.17,76918.42,13.9,0.48295,0.00026,18.55372]
[1779148518130,33.17,76918.42,13.9,0.48295,0.00026,18.55372]
[1779148518344,33.17,76918.42,13.9,0.48295,0.00026,18.55372]
[1779148518355,33.17,76918.42,13.9,0.48295,0.00026,18.55372]
[1779148518383,33.17,76918.42,13.9,0.48295,0.00026,18.55372]
[1779148518439,33.18,76922.66,13.9,0.48404,0.00026,18.55686]
[1779148518648,33.18,76922.66,13.9,0.48404,0.00026,18.55686]
[1779148519705,33.18,76926.22,13.9,0.48496,0.00026,18.55938]
[1779148520380,33.18,76926.22,13.9,0.48496,0.00026,18.55938]
[1779148520382,33.18,76933.57,13.9,0.48686,0.00026,18.56427]
[1779148522741,33.18,76933.38,13.9,0.48681,0.00026,18.56415]
[1779148522844,33.18,76933.38,13.9,0.48681,0.00026,18.56415]
[1779148523233,33.18,76933.38,13.9,0.48681,0.00026,18.56415]
[1779148529367,33.18,76933.26,13.9,0.48678,0.00026,18.56407]
[1779148534402,33.18,76933.59,13.9,0.48686,0.00026,18.55945]
[1779148541453,33.18,76933.7,13.9,0.48689,0.00026,18.55952]
[1779148546490,33.18,76935.26,13.9,0.48729,0.00026,18.56051]
[1779148551525,33.18,76934.89,13.9,0.48719,0.00026,18.56028]
[1779148556560,33.18,76935.15,13.9,0.48726,0.00026,18.56044]
[1779148559059,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559074,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559145,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559555,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559562,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559583,33.18,76935.69,13.9,0.4874,0.00026,18.56078]
[1779148559585,33.18,76940.56,13.9,0.48866,0.00026,18.56371]
[1779148561076,33.18,76942.51,13.9,0.48916,0.00026,18.56483]
[1779148561114,33.18,76942.51,13.9,0.48916,0.00026,18.56483]
[1779148561175,33.18,76942.51,13.9,0.48916,0.00026,18.56483]
[1779148561612,33.18,76942.51,13.9,0.48916,0.00026,18.56483]
[1779148561684,33.18,76942.83,13.9,0.48925,0.00026,18.56501]
[1779148562078,33.18,76942.83,13.9,0.48925,0.00026,18.56501]
[1779148565567,33.18,76940.04,13.9,0.48853,0.00026,18.56341]
[1779148570665,33.19,76940.18,13.9,0.48856,0.00026,18.56349]
[1779148575698,33.19,76939.89,13.9,0.48849,0.00026,18.56332]
[1779148580733,33.19,76939.61,13.9,0.48842,0.00026,18.56316]
[1779148581823,33.19,76939.61,13.9,0.48842,0.00026,18.56316]
[1779148581845,33.19,76939.61,13.9,0.48842,0.00026,18.56316]
[1779148582865,33.19,76940.53,13.9,0.48866,0.00026,18.5637]
[1779148588789,33.19,76941.67,13.9,0.48895,0.00026,18.56436]
[1779148593824,33.19,76941.16,13.9,0.48882,0.00026,18.55924]
[1779148598859,33.19,76940.15,13.9,0.48856,0.00026,18.55865]
[1779148604901,33.2,76941.11,13.9,0.48881,0.00026,18.55921]
[1779148611950,33.2,76941.22,13.9,0.48884,0.00026,18.55927]
[1779148623027,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625158,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625207,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625343,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625373,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625378,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625406,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625499,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625641,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148625758,33.2,76941.5,13.9,0.48891,0.00026,18.55944]
[1779148626048,33.2,76952.49,13.9,0.49175,0.00026,18.56529]
[1779148627055,33.21,76957.35,13.9,0.493,0.00026,18.56758]
[1779148627720,33.21,76957.35,13.9,0.493,0.00026,18.56758]
[1779148627903,33.21,76957.35,13.9,0.493,0.00026,18.56758]
[1779148631818,33.21,76958.77,13.9,0.49337,0.00026,18.56822]
[1779148637126,33.22,76959.17,13.9,0.49348,0.00026,18.56839]
[1779148644174,33.22,76959.17,13.9,0.49348,0.00026,18.5684]
[1779148650349,33.23,76958.8,13.9,0.49339,0.00026,18.56824]
[1779148656450,33.23,76956.69,13.9,0.49284,0.00026,18.56246]
[1779148663308,33.24,76957.56,13.9,0.49307,0.00026,18.56286]
[1779148668343,33.25,76957.54,13.9,0.49307,0.00026,18.56285]
[1779148673378,33.25,76957.19,13.9,0.49298,0.00026,18.56269]
[1779148681536,33.26,76957.15,13.9,0.49297,0.00026,18.56268]
[1779148689490,33.26,76958.05,13.9,0.4932,0.00026,18.56308]
[1779148694525,33.27,76957.1,13.9,0.49296,0.00026,18.56266]
[1779148699561,33.27,76956.74,13.9,0.49287,0.00026,18.56249]
[1779148705603,33.27,76956.59,13.9,0.49283,0.00026,18.56243]
[1779148710638,33.27,76955.37,13.9,0.49252,0.00026,18.56186]
[1779148715676,33.27,76958.15,13.9,0.49323,0.00026,18.5583]
[1779148721718,33.27,76959.05,13.9,0.49346,0.00026,18.55869]
[1779148728767,33.27,76958.69,13.9,0.49337,0.00026,18.55854]
[1779148733802,33.27,76958.45,13.9,0.49331,0.00026,18.55843]
[1779148738837,33.27,76958.44,13.9,0.4933,0.00026,18.55843]
[1779148743872,33.27,76958.36,13.9,0.49328,0.00026,18.55839]
[1779148748143,33.27,76958.36,13.9,0.49328,0.00026,18.55839]
[1779148748414,33.27,76958.36,13.9,0.49328,0.00026,18.55839]
[1779148753942,33.27,76959.33,13.9,0.49353,0.00026,18.55882]
[1779148758977,33.26,76960.1,13.9,0.49373,0.00026,18.55915]
[1779148764012,33.26,76957.91,13.9,0.49316,0.00026,18.55819]
[1779148769047,33.26,76956.92,13.9,0.49291,0.00026,18.55774]
[1779148771575,33.26,76956.92,13.9,0.49291,0.00026,18.55774]
[1779148775089,33.26,76952.41,13.9,0.49174,0.00026,18.55078]
[1779148780124,33.26,76954.49,13.9,0.49228,0.00026,18.55178]
[1779148785159,33.26,76954.11,13.9,0.49218,0.00026,18.5516]
[1779148792208,33.26,76954.92,13.9,0.49239,0.00026,18.55198]
[1779148797245,33.26,76955.19,13.9,0.49246,0.00026,18.55211]
[1779148798082,33.26,76955.19,13.9,0.49246,0.00026,18.55211]
[1779148801272,33.26,76953.45,13.9,0.49201,0.00026,18.55129]
[1779148803286,33.26,76956.21,13.9,0.49272,0.00026,18.55258]
[1779148807128,33.26,76958.26,13.9,0.49325,0.00026,18.55351]
[1779148808973,33.26,76961.51,13.9,0.49409,0.00026,18.55491]
[1779148808986,33.26,76961.51,13.9,0.49409,0.00026,18.55491]
[1779148809724,33.26,76961.51,13.9,0.49409,0.00026,18.55491]
[1779148809770,33.26,76961.51,13.9,0.49409,0.00026,18.55491]
[1779148809799,33.26,76961.51,13.9,0.49409,0.00026,18.55491]
[1779148809783,33.26,76964.84,13.9,0.49494,0.00026,18.55626]
[1779148811289,33.26,76967.8,13.9,0.49571,0.00026,18.55739]
[1779148811328,33.26,76967.8,13.9,0.49571,0.00026,18.55739]
[1779148811418,33.26,76967.8,13.9,0.49571,0.00026,18.55739]
[1779148811447,33.25,76969.17,13.9,0.49606,0.00026,18.55789]
[1779148812661,33.25,76969.17,13.9,0.49606,0.00026,18.55789]
[1779148812728,33.25,76968.02,13.9,0.49576,0.00026,18.55747]
[1779148812935,33.25,76968.02,13.9,0.49576,0.00026,18.55747]
[1779148813258,33.25,76968.02,13.9,0.49576,0.00026,18.55747]
[1779148814365,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148815623,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148815825,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148815835,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148815843,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148815851,33.25,76974.51,13.9,0.49744,0.00026,18.5597]
[1779148816380,33.25,76973.43,13.9,0.49716,0.00026,18.55935]
[1779148816979,33.25,76973.43,13.9,0.49716,0.00026,18.55935]
[1779148817177,33.25,76973.43,13.9,0.49716,0.00026,18.55935]
[1779148817862,33.25,76973.43,13.9,0.49716,0.00026,18.55935]
[1779148818087,33.25,76970.07,13.9,0.49629,0.00026,18.55821]
[1779148818393,33.25,76963.54,13.9,0.4946,0.00026,18.55574]
[1779148819589,33.25,76963.54,13.9,0.4946,0.00026,18.55574]
[1779148822920,33.25,76960.97,13.9,0.49394,0.00026,18.55468]
[1779148823428,33.25,76963.41,13.9,0.49457,0.00026,18.55569]
[1779148828463,33.24,76966.43,13.9,0.49535,0.00026,18.55688]
[1779148830150,33.24,76967.69,13.8,0.49567,0.00026,18.55735]
[1779148832080,33.24,76966.97,13.8,0.49549,0.00026,18.55224]
[1779148833171,33.24,76968.38,13.8,0.49585,0.00026,18.55277]
[1779148833858,33.24,76968.38,13.8,0.49585,0.00026,18.55277]
[1779148833916,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834032,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834038,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834098,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834107,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834618,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834868,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834898,33.24,76968.08,13.8,0.49577,0.00026,18.55266]
[1779148834887,33.24,76975.3,13.8,0.49763,0.00026,18.55511]
[1779148835886,33.24,76975.3,13.8,0.49763,0.00026,18.55511]
[1779148835513,33.24,76985.24,13.8,0.5002,0.00026,18.55783]
[1779148836373,33.24,76985.24,13.8,0.5002,0.00026,18.55783]
[1779148836432,33.24,76985.24,13.8,0.5002,0.00026,18.55783]
[1779148836444,33.24,76985.24,13.8,0.5002,0.00026,18.55783]
[1779148836937,33.24,76985.92,13.8,0.50037,0.00026,18.55799]
[1779148837776,33.24,76985.92,13.8,0.50037,0.00026,18.55799]
[1779148841185,33.25,76986.4,13.8,0.5005,0.00026,18.5581]
[1779148841555,33.25,76986.18,13.8,0.50044,0.00026,18.55805]
[1779148843715,33.25,76987.32,13.8,0.50074,0.00026,18.55831]
[1779148843807,33.25,76986.99,13.8,0.50065,0.00026,18.55823]
[1779148845269,33.25,76987.78,13.8,0.50086,0.00026,18.55841]
[1779148845277,33.25,76987.78,13.8,0.50086,0.00026,18.55841]
[1779148846859,33.25,76991.37,13.8,0.50178,0.00026,18.55913]
[1779148847285,33.25,76992.41,13.8,0.50205,0.00026,18.55932]
[1779148847393,33.25,76992.41,13.8,0.50205,0.00026,18.55932]
[1779148849343,33.26,76994.2,13.8,0.50251,0.00026,18.55963]
[1779148849366,33.26,76994.2,13.8,0.50251,0.00026,18.55963]
[1779148849664,33.26,76994.2,13.8,0.50251,0.00026,18.55963]
[1779148849800,33.26,76994.2,13.8,0.50251,0.00026,18.55963]
[1779148849985,33.25,76996.79,13.8,0.50318,0.00026,18.56003]
[1779148850103,33.25,76996.79,13.8,0.50318,0.00026,18.56003]
[1779148851549,33.25,76998.7,13.8,0.50367,0.00026,18.56029]
[1779148851945,33.26,77000.5,13.8,0.50414,0.00026,18.56052]
[1779148852052,33.26,77000.5,13.8,0.50414,0.00026,18.56052]
[1779148852278,33.26,77000.5,13.8,0.50414,0.00026,18.56052]
[1779148852313,33.26,77000.5,13.8,0.50414,0.00026,18.56052]
[1779148853171,33.26,76997.81,13.8,0.50344,0.00026,18.56018]
[1779148853555,33.26,76997.81,13.8,0.50344,0.00026,18.56018]
[1779148855660,33.26,76991.32,13.8,0.50177,0.00026,18.55912]
[1779148858359,33.26,76991.71,13.8,0.50187,0.00026,18.55919]
[1779148858393,33.26,76991.71,13.8,0.50187,0.00026,18.55919]
[1779148858682,33.26,76990.06,13.8,0.50145,0.00026,18.55888]
[1779148859890,33.26,76990.06,13.8,0.50145,0.00026,18.55888]
[1779148860696,33.26,76988.55,13.8,0.50106,0.00026,18.55857]
[1779148861244,33.26,76988.55,13.8,0.50106,0.00026,18.55857]
[1779148861276,33.26,76988.55,13.8,0.50106,0.00026,18.55857]
[1779148861866,33.26,76985.98,13.8,0.50039,0.00026,18.55801]
[1779148864109,33.26,76982.62,13.8,0.49953,0.00026,18.55719]
[1779148864111,33.26,76982.62,13.8,0.49953,0.00026,18.55719]
[1779148865820,33.26,76981.93,13.8,0.49935,0.00026,18.55701]
[1779148866348,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866372,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866439,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866589,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866611,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866687,33.26,76979.88,13.8,0.49882,0.00026,18.55646]
[1779148866739,33.26,76970.58,13.8,0.49642,0.00026,18.55356]
[1779148867745,33.26,76965.46,13.8,0.4951,0.00026,18.55167]
[1779148869585,33.26,76961.85,13.8,0.49417,0.00026,18.55022]
[1779148869588,33.26,76961.85,13.8,0.49417,0.00026,18.55022]
[1779148869759,33.26,76957.65,13.8,0.49309,0.00026,18.5484]
[1779148870226,33.26,76957.65,13.8,0.49309,0.00026,18.5484]
[1779148873100,33.27,76955.65,13.8,0.49258,0.00026,18.54749]
[1779148873126,33.27,76955.65,13.8,0.49258,0.00026,18.54749]
[1779148873908,33.27,76955.65,13.8,0.49258,0.00026,18.54749]
[1779148874335,33.27,76955.25,13.8,0.49247,0.00026,18.5473]
[1779148874442,33.27,76955.25,13.8,0.49247,0.00026,18.5473]
[1779148874605,33.27,76955.25,13.8,0.49247,0.00026,18.5473]
[1779148875520,33.27,76953.4,13.8,0.492,0.00026,18.54643]
[1779148878888,33.27,76949.26,13.8,0.49093,0.00026,18.54437]
[1779148880074,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880092,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880097,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880107,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880133,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880736,33.27,76947.67,13.8,0.49052,0.00026,18.54354]
[1779148880837,33.27,76943.02,13.8,0.48932,0.00026,18.54101]
[1779148881844,33.27,76939.08,13.8,0.48831,0.00026,18.53874]
[1779148883847,33.27,76941.18,13.8,0.48885,0.00026,18.53997]
[1779148884423,33.27,76941.11,13.8,0.48883,0.00026,18.53993]
[1779148884456,33.27,76941.11,13.8,0.48883,0.00026,18.53993]
[1779148884858,33.27,76941.11,13.8,0.48883,0.00026,18.53993]
[1779148884869,33.27,76941.11,13.8,0.48883,0.00026,18.53993]
[1779148884879,33.27,76941.11,13.8,0.48883,0.00026,18.53993]
[1779148885318,33.27,76943.18,13.8,0.48936,0.00026,18.5411]
[1779148885578,33.27,76943.18,13.8,0.48936,0.00026,18.5411]
[1779148886002,33.27,76939.51,13.8,0.48842,0.00026,18.53899]
[1779148886879,33.27,76934.77,13.8,0.48719,0.00026,18.53612]
[1779148888998,33.27,76932.99,13.8,0.48674,0.00026,18.53499]
[1779148894935,33.27,76931.48,13.8,0.48634,0.00026,18.52918]
[1779148899970,33.27,76932.17,13.8,0.48652,0.00026,18.52962]
[1779148901216,33.27,76932.17,13.8,0.48652,0.00026,18.52962]
[1779148901225,33.27,76932.17,13.8,0.48652,0.00026,18.52962]
[1779148902390,33.27,76931.78,13.8,0.48642,0.00026,18.52937]
[1779148902452,33.27,76931.78,13.8,0.48642,0.00026,18.52937]
[1779148902504,33.27,76931.78,13.8,0.48642,0.00026,18.52937]
[1779148902903,33.27,76931.78,13.8,0.48642,0.00026,18.52937]
[1779148903485,33.27,76941.35,13.8,0.48888,0.00026,18.53523]
[1779148904036,33.27,76941.35,13.8,0.48888,0.00026,18.53523]
[1779148904622,33.27,76941.35,13.8,0.48888,0.00026,18.53523]
[1779148904729,33.27,76945.99,13.8,0.49008,0.00026,18.53781]
[1779148905011,33.27,76952.89,13.8,0.49186,0.00026,18.54134]
[1779148906013,33.27,76957.77,13.8,0.49312,0.00026,18.54362]
[1779148907290,33.27,76957.77,13.8,0.49312,0.00026,18.54362]
[1779148909349,33.27,76958.78,13.8,0.49338,0.00026,18.54407]
[1779148911404,33.27,76958.35,13.8,0.49327,0.00026,18.54388]
[1779148911597,33.27,76958.35,13.8,0.49327,0.00026,18.54388]
[1779148912843,33.27,76957.44,13.8,0.49303,0.00026,18.54347]
[1779148912944,33.27,76957.67,13.8,0.49309,0.00026,18.54358]
[1779148913008,33.27,76957.67,13.8,0.49309,0.00026,18.54358]
[1779148913061,33.27,76958.47,13.8,0.4933,0.00026,18.54393]
[1779148915162,33.27,76958.0,13.8,0.49318,0.00026,18.54372]
[1779148915203,33.27,76958.0,13.8,0.49318,0.00026,18.54372]
[1779148915266,33.27,76958.0,13.8,0.49318,0.00026,18.54372]
[1779148915358,33.27,76958.0,13.8,0.49318,0.00026,18.54372]
[1779148915599,33.26,76958.43,13.8,0.49329,0.00026,18.54391]
[1779148916083,33.26,76964.39,13.8,0.49482,0.00026,18.54641]
[1779148919397,33.26,76967.1,13.8,0.49552,0.00026,18.54746]
[1779148919858,33.26,76967.1,13.8,0.49552,0.00026,18.54746]
[1779148919936,33.26,76967.1,13.8,0.49552,0.00026,18.54746]
[1779148920111,33.26,76966.6,13.8,0.49539,0.00026,18.54727]
[1779148921118,33.26,76960.55,13.8,0.49383,0.00026,18.54483]
[1779148923229,33.26,76958.5,13.8,0.4933,0.00026,18.54394]
[1779148924518,33.26,76958.19,13.8,0.49322,0.00026,18.54381]
[1779148924610,33.26,76957.76,13.8,0.49311,0.00026,18.54361]
[1779148928340,33.26,76959.23,13.8,0.49349,0.00026,18.54426]
[1779148928356,33.26,76959.23,13.8,0.49349,0.00026,18.54426]
[1779148928507,33.26,76959.23,13.8,0.49349,0.00026,18.54426]
[1779148928548,33.26,76960.29,13.8,0.49377,0.00026,18.54472]
[1779148930900,33.26,76960.4,13.8,0.49379,0.00026,18.54477]
[1779148932197,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933257,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933336,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933358,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933373,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933385,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933490,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148933506,33.26,76952.47,13.8,0.49175,0.00026,18.54114]
[1779148934403,33.26,76951.59,13.8,0.49152,0.00026,18.5407]
[1779148934435,33.26,76944.42,13.8,0.48967,0.00026,18.53695]
[1779148935535,33.26,76944.42,13.8,0.48967,0.00026,18.53695]
[1779148939495,33.26,76942.44,13.8,0.48916,0.00026,18.53584]
[1779148942708,33.26,76940.97,13.8,0.48878,0.00026,18.535]
[1779148942718,33.26,76940.97,13.8,0.48878,0.00026,18.535]
[1779148943416,33.26,76940.95,13.8,0.48878,0.00026,18.53499]
[1779148945288,33.26,76936.29,13.8,0.48758,0.00026,18.53221]
[1779148946598,33.26,76936.29,13.8,0.48758,0.00026,18.53221]
[1779148952337,33.26,76933.49,13.8,0.48685,0.00026,18.52562]
[1779148953167,33.26,76933.49,13.8,0.48685,0.00026,18.52562]
[1779148959386,33.26,76933.72,13.8,0.48691,0.00026,18.52577]
[1779148961153,33.26,76933.6,13.8,0.48688,0.00026,18.52569]
[1779148961336,33.26,76933.6,13.8,0.48688,0.00026,18.52569]
[1779148961400,33.26,76929.27,13.8,0.48576,0.00026,18.52287]
[1779148962642,33.26,76929.27,13.8,0.48576,0.00026,18.52287]
[1779148962882,33.26,76929.27,13.8,0.48576,0.00026,18.52287]
[1779148963414,33.26,76921.01,13.8,0.48363,0.00026,18.51708]
[1779148965432,33.26,76918.66,13.8,0.48302,0.00026,18.51534]
[1779148965703,33.26,76918.66,13.8,0.48302,0.00026,18.51534]
[1779148965947,33.26,76918.66,13.8,0.48302,0.00026,18.51534]
[1779148968450,33.26,76914.74,13.8,0.48201,0.00026,18.51234]
[1779148971618,33.27,76914.56,13.8,0.48197,0.00026,18.5122]
[1779148972627,33.27,76914.9,13.8,0.48206,0.00026,18.51247]
[1779148976934,33.27,76912.08,13.8,0.48133,0.00026,18.51024]
[1779148977285,33.27,76912.16,13.8,0.48135,0.00026,18.51031]
[1779148978641,33.27,76912.33,13.8,0.4814,0.00026,18.51045]
[1779148980534,33.27,76917.37,13.8,0.4827,0.00026,18.51438]
[1779148981830,33.27,76917.37,13.8,0.4827,0.00026,18.51438]
[1779148982069,33.28,76916.34,13.8,0.48243,0.00026,18.51359]
[1779148982071,33.28,76916.34,13.8,0.48243,0.00026,18.51359]
[1779148982562,33.28,76916.34,13.8,0.48243,0.00026,18.51359]
[1779148982586,33.28,76910.83,13.8,0.48101,0.00026,18.50924]
[1779148986740,33.28,76912.96,13.8,0.48156,0.00026,18.51096]
[1779148986862,33.28,76912.96,13.8,0.48156,0.00026,18.51096]
[1779148987213,33.28,76911.87,13.8,0.48128,0.00026,18.51009]
[1779148987859,33.28,76911.87,13.8,0.48128,0.00026,18.51009]
[1779148987899,33.28,76911.87,13.8,0.48128,0.00026,18.51009]
[1779148987940,33.28,76918.73,13.8,0.48305,0.00026,18.51542]
[1779148988087,33.28,76918.73,13.8,0.48305,0.00026,18.51542]
[1779148988089,33.28,76918.73,13.8,0.48305,0.00026,18.51542]
[1779148988590,33.28,76925.29,13.8,0.48474,0.00026,18.52017]
[1779148992640,33.28,76928.6,13.8,0.4856,0.00026,18.52244]
[1779148994256,33.28,76929.04,13.8,0.48571,0.00026,18.52273]
[1779148994451,33.28,76929.04,13.8,0.48571,0.00026,18.52273]
[1779148994503,33.28,76929.04,13.8,0.48571,0.00026,18.52273]
[1779148994674,33.28,76929.04,13.8,0.48571,0.00026,18.52273]
[1779148994751,33.28,76929.04,13.8,0.48571,0.00026,18.52273]
[1779148994883,33.28,76934.05,13.8,0.487,0.00026,18.52599]
[1779148995583,33.28,76934.05,13.8,0.487,0.00026,18.52599]
[1779148996011,33.28,76934.05,13.8,0.487,0.00026,18.52599]
[1779148995643,33.28,76940.44,13.8,0.48865,0.00026,18.52987]
[1779148997390,33.28,76941.48,13.8,0.48892,0.00026,18.53047]
[1779149002692,33.28,76943.2,13.8,0.48936,0.00026,18.53145]
[1779149005266,33.28,76944.06,13.8,0.48959,0.00026,18.53192]
[1779149005311,33.28,76944.06,13.8,0.48959,0.00026,18.53192]
[1779149005323,33.28,76944.06,13.8,0.48959,0.00026,18.53192]
[1779149005331,33.28,76944.06,13.8,0.48959,0.00026,18.53192]
[1779149006419,33.28,76942.17,13.8,0.4891,0.00026,18.53086]
[1779149008813,33.28,76942.43,13.8,0.48917,0.00026,18.53101]
[1779149008870,33.28,76942.43,13.8,0.48917,0.00026,18.53101]
[1779149008876,33.28,76942.43,13.8,0.48917,0.00026,18.53101]
[1779149009741,33.28,76947.08,13.8,0.49037,0.00026,18.53356]
[1779149010800,33.28,76947.08,13.8,0.49037,0.00026,18.53356]
[1779149010868,33.28,76950.92,13.8,0.49136,0.00026,18.53554]
[1779149016790,33.29,76952.85,13.8,0.49185,0.00026,18.53166]
[1779149021825,33.29,76953.92,13.8,0.49213,0.00026,18.53217]
[1779149027066,33.3,76953.73,13.8,0.49208,0.00026,18.53208]
[1779149027087,33.3,76953.73,13.8,0.49208,0.00026,18.53208]
[1779149027867,33.3,76959.78,13.8,0.49364,0.00026,18.53484]
[1779149028189,33.3,76959.78,13.8,0.49364,0.00026,18.53484]
[1779149034916,33.29,76960.47,13.8,0.49382,0.00026,18.53513]
[1779149039951,33.29,76961.07,13.8,0.49397,0.00026,18.53539]
[1779149043166,33.28,76960.3,13.8,0.49377,0.00026,18.53506]
[1779149045624,33.28,76960.07,13.8,0.49371,0.00026,18.53496]
[1779149045993,33.28,76958.42,13.8,0.49328,0.00026,18.53424]
[1779149047301,33.28,76957.04,13.8,0.49293,0.00026,18.53362]
[1779149047502,33.28,76957.04,13.8,0.49293,0.00026,18.53362]
[1779149048008,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048374,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048526,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048583,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048644,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048671,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048752,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149048928,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149049080,33.28,76952.19,13.8,0.49168,0.00026,18.53133]
[1779149049033,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149049181,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149049739,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149049935,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149049992,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149050099,33.28,76937.63,13.8,0.48792,0.00026,18.52336]
[1779149050021,33.28,76924.94,13.8,0.48465,0.00026,18.51508]
[1779149050725,33.28,76924.94,13.8,0.48465,0.00026,18.51508]
[1779149050730,33.28,76924.94,13.8,0.48465,0.00026,18.51508]
[1779149050996,33.28,76924.94,13.8,0.48465,0.00026,18.51508]
[1779149051114,33.28,76924.94,13.8,0.48465,0.00026,18.51508]
[1779149051028,33.28,76914.72,13.8,0.48201,0.00026,18.5075]
[1779149051168,33.28,76914.72,13.8,0.48201,0.00026,18.5075]
[1779149052035,33.28,76908.8,13.8,0.48049,0.00026,18.50275]
[1779149054495,33.28,76909.61,13.8,0.4807,0.00026,18.50342]
[1779149057502,33.29,76909.96,13.8,0.48079,0.00026,18.50372]
[1779149059104,33.29,76913.01,13.8,0.48158,0.00026,18.50617]
[1779149059858,33.29,76916.17,13.8,0.48239,0.00026,18.50865]
[1779149061535,33.29,76921.4,13.8,0.48374,0.00026,18.51256]
[1779149064255,33.29,76920.17,13.8,0.48343,0.00026,18.51166]
[1779149064533,33.29,76920.17,13.8,0.48343,0.00026,18.51166]
[1779149064890,33.29,76920.17,13.8,0.48343,0.00026,18.51166]
[1779149065130,33.29,76914.03,13.8,0.48185,0.00026,18.50699]
[1779149065371,33.29,76914.03,13.8,0.48185,0.00026,18.50699]
[1779149065898,33.29,76914.03,13.8,0.48185,0.00026,18.50699]
[1779149066889,33.3,76910.06,13.8,0.48082,0.00026,18.50381]
[1779149068150,33.3,76911.85,13.8,0.48129,0.00026,18.50526]
[1779149068612,33.3,76911.85,13.8,0.48129,0.00026,18.50526]
[1779149068962,33.3,76911.85,13.8,0.48129,0.00026,18.50526]
[1779149069591,33.3,76911.18,13.8,0.48111,0.00026,18.50473]
[1779149072891,33.3,76911.25,13.8,0.48113,0.00026,18.49994]
[1779149073676,33.3,76911.41,13.8,0.48117,0.00026,18.50007]
[1779149073858,33.3,76911.41,13.8,0.48117,0.00026,18.50007]
[1779149074559,33.3,76914.16,13.8,0.48188,0.00026,18.50226]
[1779149074796,33.3,76914.16,13.8,0.48188,0.00026,18.50226]
[1779149074806,33.3,76921.16,13.8,0.48368,0.00026,18.50756]
[1779149075200,33.3,76928.02,13.8,0.48545,0.00026,18.51239]
[1779149076641,33.3,76928.02,13.8,0.48545,0.00026,18.51239]
[1779149079031,33.3,76928.8,13.8,0.48565,0.00026,18.51292]
[1779149080338,33.3,76929.35,13.8,0.4858,0.00026,18.51328]
[1779149080456,33.3,76929.35,13.8,0.4858,0.00026,18.51328]
[1779149081161,33.3,76931.95,13.8,0.48647,0.00026,18.51499]
[1779149083888,33.3,76932.59,13.8,0.48663,0.00026,18.5154]
[1779149084399,33.3,76932.3,13.8,0.48656,0.00026,18.51522]
[1779149084466,33.3,76932.3,13.8,0.48656,0.00026,18.51522]
[1779149084476,33.3,76932.3,13.8,0.48656,0.00026,18.51522]
[1779149084489,33.3,76932.3,13.8,0.48656,0.00026,18.51522]
[1779149085270,33.3,76925.39,13.8,0.48477,0.00026,18.51058]
[1779149086190,33.3,76925.39,13.8,0.48477,0.00026,18.51058]
[1779149091478,33.31,76922.8,13.8,0.48411,0.00026,18.50875]
[1779149093590,33.31,76921.64,13.8,0.48381,0.00026,18.50791]
[1779149093600,33.31,76921.64,13.8,0.48381,0.00026,18.50791]
[1779149094333,33.31,76916.76,13.8,0.48255,0.00026,18.50428]
[1779149095340,33.31,76912.53,13.8,0.48146,0.00026,18.50098]
[1779149098630,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098644,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098669,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098719,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098793,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098805,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149098858,33.31,76910.92,13.8,0.48105,0.00026,18.49969]
[1779149099344,33.31,76911.09,13.8,0.48109,0.00026,18.49983]
[1779149099651,33.31,76911.09,13.8,0.48109,0.00026,18.49983]
[1779149099989,33.31,76921.18,13.8,0.4837,0.00026,18.50759]
[1779149100659,33.31,76921.18,13.8,0.4837,0.00026,18.50759]
[1779149100747,33.31,76933.0,13.8,0.48674,0.00026,18.51567]
[1779149101606,33.31,76933.0,13.8,0.48674,0.00026,18.51567]
[1779149101911,33.31,76933.0,13.8,0.48674,0.00026,18.51567]
[1779149102202,33.31,76933.3,13.8,0.48682,0.00026,18.51586]
[1779149102302,33.31,76933.3,13.8,0.48682,0.00026,18.51586]
[1779149103227,33.31,76936.28,13.8,0.48759,0.00026,18.51773]
[1779149103396,33.31,76941.59,13.8,0.48896,0.00026,18.52087]
[1779149108432,33.31,76941.36,13.8,0.4889,0.00026,18.52074]
[1779149112075,33.31,76941.32,13.8,0.48889,0.00026,18.52072]
[1779149115058,33.31,76937.97,13.8,0.48802,0.00026,18.51875]
[1779149121523,33.31,76936.77,13.8,0.48771,0.00026,18.51802]
[1779149128510,33.31,76936.55,13.8,0.48765,0.00026,18.51789]
[1779149129008,33.31,76936.55,13.8,0.48765,0.00026,18.51789]
[1779149129066,33.31,76936.55,13.8,0.48765,0.00026,18.51789]
[1779149129307,33.31,76937.1,13.8,0.4878,0.00026,18.51822]
[1779149129394,33.31,76937.1,13.8,0.4878,0.00026,18.51822]
[1779149129437,33.31,76937.1,13.8,0.4878,0.00026,18.51822]
[1779149129558,33.31,76937.1,13.8,0.4878,0.00026,18.51822]
[1779149129580,33.31,76942.05,13.8,0.48907,0.00026,18.52113]
[1779149130411,33.31,76942.05,13.8,0.48907,0.00026,18.52113]
[1779149130451,33.31,76942.05,13.8,0.48907,0.00026,18.52113]
[1779149132395,33.31,76947.14,13.8,0.49038,0.00026,18.51908]
[1779149132414,33.31,76947.14,13.8,0.49038,0.00026,18.51908]
[1779149132601,33.31,76951.39,13.8,0.49148,0.00026,18.52127]
[1779149134449,33.31,76953.75,13.8,0.49208,0.00026,18.52242]
[1779149134505,33.31,76953.75,13.8,0.49208,0.00026,18.52242]
[1779149135119,33.31,76953.75,13.8,0.49208,0.00026,18.52242]
[1779149135213,33.31,76953.75,13.8,0.49208,0.00026,18.52242]
[1779149135210,33.31,76959.8,13.8,0.49364,0.00026,18.52517]
[1779149135234,33.31,76959.8,13.8,0.49364,0.00026,18.52517]
[1779149135623,33.31,76964.69,13.8,0.49491,0.00026,18.52719]
[1779149140658,33.3,76967.0,13.8,0.4955,0.00026,18.52807]
[1779149141619,33.3,76967.0,13.8,0.4955,0.00026,18.52807]
[1779149142672,33.3,76963.17,13.8,0.49451,0.00026,18.52658]
[1779149145622,33.3,76962.27,13.8,0.49428,0.00026,18.52621]
[1779149145858,33.3,76962.27,13.8,0.49428,0.00026,18.52621]
[1779149145955,33.3,76961.77,13.8,0.49415,0.00026,18.526]
[1779149150595,33.29,76960.75,13.8,0.49388,0.00026,18.52557]
[1779149152109,33.29,76960.99,13.8,0.49394,0.00026,18.52567]
[1779149152482,33.29,76960.33,13.8,0.49377,0.00026,18.52539]
[1779149152834,33.29,76960.33,13.8,0.49377,0.00026,18.52539]
[1779149153161,33.29,76960.33,13.8,0.49377,0.00026,18.52539]
[1779149152935,33.29,76959.93,13.8,0.49367,0.00026,18.52522]
[1779149153750,33.28,76964.32,13.8,0.4948,0.00026,18.52703]
[1779149157081,33.28,76967.91,13.8,0.49573,0.00026,18.52841]
[1779149158784,33.28,76971.78,13.8,0.49672,0.00026,18.52978]
[1779149160530,33.28,76971.3,13.8,0.4966,0.00026,18.52962]
[1779149160589,33.28,76971.3,13.8,0.4966,0.00026,18.52962]
[1779149160603,33.28,76971.3,13.8,0.4966,0.00026,18.52962]
[1779149160859,33.28,76971.3,13.8,0.4966,0.00026,18.52962]
[1779149161137,33.27,76965.74,13.8,0.49516,0.00026,18.52759]
[1779149163161,33.27,76962.77,13.8,0.4944,0.00026,18.52641]
[1779149166554,33.27,76962.6,13.8,0.49435,0.00026,18.52634]
[1779149170178,33.26,76961.69,13.8,0.49411,0.00026,18.52596]
[1779149171656,33.26,76959.63,13.8,0.49358,0.00026,18.52508]
[1779149172804,33.26,76957.89,13.8,0.49313,0.00026,18.52431]
[1779149172833,33.26,76957.89,13.8,0.49313,0.00026,18.52431]
[1779149177917,33.27,76954.87,13.8,0.49235,0.00026,18.52293]
[1779149182952,33.27,76953.86,13.8,0.49209,0.00026,18.52245]
[1779149186997,33.27,76953.57,13.8,0.49202,0.00026,18.52231]
[1779149188994,33.27,76948.49,13.8,0.49071,0.00026,18.51977]
[1779149194627,33.27,76949.24,13.8,0.4909,0.00026,18.51532]
[1779149194817,33.27,76949.24,13.8,0.4909,0.00026,18.51532]
[1779149196666,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149196819,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149196844,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149197041,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149197046,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149197061,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149197153,33.27,76945.07,13.8,0.48982,0.00026,18.51311]
[1779149197198,33.27,76941.01,13.8,0.48877,0.00026,18.51082]
[1779149197413,33.27,76941.01,13.8,0.48877,0.00026,18.51082]
[1779149197673,33.27,76941.01,13.8,0.48877,0.00026,18.51082]
[1779149198058,33.27,76935.8,13.8,0.48743,0.00026,18.50771]
[1779149198567,33.27,76935.8,13.8,0.48743,0.00026,18.50771]
[1779149198581,33.27,76935.8,13.8,0.48743,0.00026,18.50771]
[1779149201081,33.27,76938.44,13.8,0.48811,0.00026,18.50931]
[1779149204102,33.27,76938.67,13.8,0.48817,0.00026,18.50945]
[1779149206434,33.27,76940.26,13.8,0.48858,0.00026,18.51039]
[1779149206693,33.27,76940.26,13.8,0.48858,0.00026,18.51039]
[1779149206857,33.27,76940.26,13.8,0.48858,0.00026,18.51039]
[1779149206910,33.27,76940.26,13.8,0.48858,0.00026,18.51039]
[1779149209137,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149209399,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149209458,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149209701,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149210170,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149210289,33.27,76949.65,13.8,0.491,0.00026,18.51553]
[1779149210236,33.27,76955.4,13.8,0.49249,0.00026,18.51834]
[1779149211151,33.27,76959.91,13.8,0.49365,0.00026,18.52036]
[1779149211501,33.27,76959.91,13.8,0.49365,0.00026,18.52036]
[1779149216432,33.26,76965.8,13.8,0.49517,0.00026,18.52277]
[1779149217193,33.26,76969.96,13.8,0.49625,0.00026,18.5243]
[1779149218793,33.26,76972.8,13.8,0.49698,0.00026,18.52528]
[1779149220298,33.26,76974.46,13.8,0.49741,0.00026,18.52582]
[1779149226383,33.25,76971.78,13.8,0.49671,0.00026,18.52493]
[1779149232298,33.25,76976.29,13.8,0.49788,0.00026,18.52639]
[1779149238299,33.24,76975.11,13.8,0.49757,0.00026,18.52602]
[1779149238435,33.24,76975.81,13.8,0.49775,0.00026,18.52624]
[1779149238437,33.24,76975.81,13.8,0.49775,0.00026,18.52624]
[1779149238616,33.24,76976.36,13.8,0.49789,0.00026,18.52641]
[1779149240458,33.24,76979.57,13.8,0.49872,0.00026,18.52734]
[1779149240792,33.24,76979.57,13.8,0.49872,0.00026,18.52734]
[1779149242230,33.24,76981.11,13.8,0.49912,0.00026,18.52776]
[1779149242623,33.23,76981.44,13.8,0.4992,0.00026,18.52785]
[1779149243436,33.23,76982.7,13.8,0.49953,0.00026,18.52818]
[1779149243440,33.23,76982.7,13.8,0.49953,0.00026,18.52818]
[1779149243572,33.23,76982.7,13.8,0.49953,0.00026,18.52818]
[1779149243575,33.23,76982.7,13.8,0.49953,0.00026,18.52818]
[1779149243666,33.23,76986.51,13.8,0.50051,0.00026,18.52909]
[1779149245389,33.23,76976.96,13.8,0.49804,0.00026,18.52659]
[1779149247113,33.23,76976.96,13.8,0.49804,0.00026,18.52659]
[1779149251323,33.23,76981.0,13.8,0.49909,0.00026,18.52773]
[1779149260494,33.22,76974.14,13.8,0.49731,0.00026,18.52087]
[1779149265529,33.22,76976.83,13.8,0.498,0.00026,18.5217]
[1779149269456,33.22,76978.89,13.8,0.49854,0.00026,18.52231]
[1779149270565,33.21,76986.55,13.8,0.50052,0.00026,18.52426]
[1779149276286,33.21,76987.85,13.8,0.50085,0.00026,18.52454]
[1779149276354,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276835,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276867,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276872,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276892,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276905,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149276947,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149277003,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149277266,33.21,76987.74,13.8,0.50082,0.00026,18.52452]
[1779149277801,33.21,76988.43,13.8,0.501,0.00026,18.52467]
[1779149277939,33.21,76988.43,13.8,0.501,0.00026,18.52467]
[1779149278040,33.21,77001.0,13.8,0.50425,0.00026,18.5267]
[1779149278878,33.21,77001.0,13.8,0.50425,0.00026,18.5267]
[1779149279203,33.21,77001.0,13.8,0.50425,0.00026,18.5267]
[1779149279228,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149280030,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149280035,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149280053,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149280066,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149280231,33.21,77008.58,13.8,0.50621,0.00026,18.52733]
[1779149284212,33.21,77006.6,13.8,0.5057,0.00026,18.52721]
[1779149288093,33.21,77006.16,13.8,0.50559,0.00026,18.52717]
[1779149288123,33.21,77006.16,13.8,0.50559,0.00026,18.52717]
[1779149291047,33.21,77006.8,13.8,0.50575,0.00026,18.52722]
[1779149291060,33.21,77006.8,13.8,0.50575,0.00026,18.52722]
[1779149294343,33.21,77004.37,13.8,0.50513,0.00026,18.52703]
[1779149297141,33.21,77005.81,13.8,0.5055,0.00026,18.52715]
[1779149298763,33.21,77010.3,13.8,0.50666,0.00026,18.52741]
[1779149299728,33.21,77010.3,13.8,0.50666,0.00026,18.52741]
[1779149299732,33.21,77010.3,13.8,0.50666,0.00026,18.52741]
[1779149300147,33.21,77010.3,13.8,0.50666,0.00026,18.52741]
[1779149300763,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149300985,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301029,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301074,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301169,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301241,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301283,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301355,33.21,77010.72,13.8,0.50677,0.00026,18.52742]
[1779149301385,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149301554,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302024,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302210,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302212,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302225,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302272,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302307,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302315,33.21,77017.16,13.8,0.50843,0.00026,18.5275]
[1779149302287,33.21,77026.5,13.8,0.51085,0.00026,18.52704]
[1779149302791,33.21,77033.83,13.8,0.51274,0.00026,18.5262]
[1779149303798,33.21,77038.24,13.8,0.51388,0.00026,18.52549]
[1779149305865,33.21,77038.5,13.8,0.51395,0.00026,18.52544]
[1779149306252,33.21,77038.5,13.8,0.51395,0.00026,18.52544]
[1779149306254,33.21,77038.5,13.8,0.51395,0.00026,18.52544]
[1779149306291,33.21,77038.5,13.8,0.51395,0.00026,18.52544]
[1779149306317,33.21,77038.5,13.8,0.51395,0.00026,18.52544]
[1779149306409,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149306460,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149306498,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149306586,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149306689,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149306860,33.21,77038.61,13.8,0.51398,0.00026,18.52542]
[1779149307061,33.21,77028.67,13.8,0.51141,0.00026,18.52683]
[1779149310096,33.21,77025.22,13.8,0.51052,0.00026,18.52714]
[1779149313242,33.21,77024.22,13.8,0.51026,0.00026,18.52236]
[1779149318903,33.21,77021.58,13.8,0.50958,0.00026,18.52252]
[1779149323938,33.21,77019.96,13.8,0.50916,0.00026,18.52258]
[1779149327510,33.21,77019.45,13.8,0.50903,0.00026,18.5226]
[1779149327581,33.21,77019.45,13.8,0.50903,0.00026,18.5226]
[1779149333003,33.21,77015.83,13.8,0.50809,0.00026,18.52266]
[1779149339045,33.21,77015.46,13.8,0.50799,0.00026,18.52266]
[1779149340240,33.21,77015.46,13.8,0.50799,0.00026,18.52266]
[1779149340262,33.21,77015.46,13.8,0.50799,0.00026,18.52266]
[1779149340382,33.21,77015.46,13.8,0.50799,0.00026,18.52266]
[1779149340738,33.21,77013.64,13.8,0.50752,0.00026,18.52265]
[1779149342066,33.21,77000.54,13.8,0.50413,0.00026,18.5218]
[1779149343155,33.21,77000.54,13.8,0.50413,0.00026,18.5218]
[1779149344371,33.21,76998.48,13.8,0.5036,0.00026,18.52154]
[1779149346500,33.21,76999.13,13.8,0.50377,0.00026,18.52163]
[1779149348382,33.21,76999.2,13.8,0.50379,0.00026,18.52164]
[1779149351129,33.21,77003.32,13.8,0.50485,0.00026,18.52209]
[1779149356164,33.21,77002.77,13.8,0.50471,0.00026,18.52204]
[1779149357235,33.21,77002.77,13.8,0.50471,0.00026,18.52204]
[1779149357246,33.21,77002.77,13.8,0.50471,0.00026,18.52204]
[1779149357964,33.21,77002.66,13.8,0.50468,0.00026,18.52203]
[1779149358062,33.21,77002.66,13.8,0.50468,0.00026,18.52203]
[1779149358178,33.21,77007.3,13.8,0.50588,0.00026,18.52241]
[1779149359185,33.21,77012.06,13.8,0.50711,0.00026,18.52262]
[1779149362026,33.21,77011.1,13.8,0.50687,0.00026,18.52259]
[1779149362061,33.21,77011.1,13.8,0.50687,0.00026,18.52259]
[1779149362119,33.21,77011.1,13.8,0.50687,0.00026,18.52259]
[1779149362392,33.21,77011.1,13.8,0.50687,0.00026,18.52259]
[1779149362506,33.21,77008.93,13.8,0.5063,0.00026,18.5225]
[1779149362641,33.21,77008.93,13.8,0.5063,0.00026,18.5225]
[1779149363213,33.21,77001.16,13.8,0.50429,0.00026,18.52187]
[1779149364220,33.21,76989.38,13.8,0.50125,0.00026,18.52002]
[1779149365233,33.21,76989.38,13.8,0.50125,0.00026,18.52002]
[1779149365310,33.21,76987.65,13.8,0.5008,0.00026,18.51966]
[1779149366436,33.21,76987.65,13.8,0.5008,0.00026,18.51966]
[1779149367241,33.21,76986.6,13.8,0.50053,0.00026,18.51942]
[1779149367801,33.21,76986.6,13.8,0.50053,0.00026,18.51942]
[1779149368248,33.21,76985.76,13.8,0.50031,0.00026,18.51923]
[1779149371861,33.21,76985.6,13.8,0.50027,0.00026,18.51435]
[1779149372276,33.21,76986.66,13.8,0.50054,0.00026,18.51459]
[1779149373283,33.21,76991.41,13.8,0.50177,0.00026,18.51557]
[1779149378318,33.21,76989.25,13.8,0.50121,0.00026,18.51515]
[1779149380433,33.21,76987.96,13.8,0.50088,0.00026,18.51488]
[1779149380435,33.21,76987.56,13.8,0.50077,0.00026,18.51479]
[1779149386374,33.21,76985.09,13.8,0.50013,0.00026,18.51423]
[1779149386776,33.21,76985.09,13.8,0.50013,0.00026,18.51423]
[1779149387381,33.21,76987.35,13.8,0.50072,0.00026,18.51475]
[1779149390407,33.21,76991.12,13.8,0.50169,0.00026,18.51551]
[1779149395445,33.21,76990.96,13.8,0.50165,0.00026,18.51548]
[1779149398466,33.21,76996.14,13.8,0.50299,0.00026,18.51637]
[1779149398750,33.21,76996.14,13.8,0.50299,0.00026,18.51637]
[1779149398861,33.21,76996.14,13.8,0.50299,0.00026,18.51637]
[1779149399494,33.21,77003.08,13.8,0.50479,0.00026,18.51722]
[1779149400227,33.21,77003.08,13.8,0.50479,0.00026,18.51722]
[1779149400496,33.21,77003.08,13.8,0.50479,0.00026,18.51722]
[1779149400481,33.21,77010.4,13.8,0.50668,0.00026,18.51772]
[1779149400588,33.21,77010.4,13.8,0.50668,0.00026,18.51772]
[1779149400872,33.21,77010.4,13.8,0.50668,0.00026,18.51772]
[1779149402649,33.21,77014.2,13.8,0.50767,0.00026,18.51781]
[1779149403857,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149403865,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149403873,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149403879,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404174,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404256,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404311,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404402,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404423,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404757,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404812,33.21,77016.15,13.8,0.50817,0.00026,18.51782]
[1779149404913,33.21,77021.16,13.8,0.50947,0.00026,18.51769]
[1779149405515,33.21,77025.68,13.8,0.51064,0.00026,18.51741]
[1779149410551,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411730,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411769,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411798,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411878,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411905,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149411991,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149412161,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149412214,33.21,77026.2,13.8,0.51077,0.00026,18.51737]
[1779149412240,33.21,77026.23,13.8,0.51078,0.00026,18.51736]
[1779149412663,33.21,77034.08,13.8,0.51281,0.00026,18.51646]
[1779149413572,33.21,77042.15,13.8,0.5149,0.00026,18.51504]
[1779149415586,33.21,77046.13,13.8,0.51592,0.00026,18.51415]
[1779149419125,33.2,77047.23,13.8,0.51621,0.00026,18.51388]
[1779149422152,33.2,77042.47,13.8,0.51498,0.00026,18.51497]
[1779149424976,33.2,77043.7,13.8,0.5153,0.00026,18.5147]
[1779149425088,33.2,77043.7,13.8,0.5153,0.00026,18.5147]
[1779149425157,33.19,77045.82,13.8,0.51585,0.00026,18.51422]
[1779149425656,33.19,77042.03,13.8,0.51487,0.00026,18.51506]
[1779149426858,33.19,77042.03,13.8,0.51487,0.00026,18.51506]
[1779149427363,33.19,77042.03,13.8,0.51487,0.00026,18.51506]
[1779149427393,33.19,77042.03,13.8,0.51487,0.00026,18.51506]
[1779149428199,33.19,77039.81,13.8,0.51429,0.00026,18.5155]
[1779149429823,33.19,77039.54,13.8,0.51422,0.00026,18.51555]
[1779149429843,33.19,77039.54,13.8,0.51422,0.00026,18.51555]
[1779149430120,33.19,77039.85,13.8,0.5143,0.00026,18.51549]
[1779149430693,33.19,77043.72,13.8,0.5153,0.00026,18.5147]
[1779149432370,33.19,77043.72,13.8,0.5153,0.00026,18.5147]
[1779149433557,33.19,77048.0,13.8,0.51641,0.00026,18.50883]
[1779149434051,33.19,77048.0,13.8,0.51641,0.00026,18.50883]
[1779149436226,33.19,77048.55,13.8,0.51656,0.00026,18.50869]
[1779149436321,33.19,77050.87,13.8,0.51716,0.00026,18.50807]
[1779149441420,33.18,77047.69,13.8,0.51634,0.00026,18.5089]
[1779149446479,33.17,77050.01,13.8,0.51694,0.00026,18.50829]
[1779149446495,33.17,77050.83,13.8,0.51715,0.00026,18.50807]
[1779149451577,33.16,77052.33,13.8,0.51754,0.00026,18.50764]
[1779149456875,33.16,77052.5,13.8,0.51759,0.00026,18.50759]
[1779149460102,33.16,77052.47,13.8,0.51758,0.00026,18.50759]
[1779149464185,33.15,77055.42,13.8,0.51835,0.00026,18.5067]
[1779149464931,33.15,77059.39,13.8,0.51937,0.00026,18.50539]
[1779149468443,33.14,77058.11,13.8,0.51904,0.00026,18.50583]
[1779149469179,33.14,77057.6,13.8,0.51891,0.00026,18.50599]
[1779149469216,33.14,77057.6,13.8,0.51891,0.00026,18.50599]
[1779149471115,33.14,77058.89,13.8,0.51925,0.00026,18.50556]
[1779149471160,33.14,77059.1,13.8,0.5193,0.00026,18.50549]
[1779149474619,33.13,77056.43,13.8,0.51861,0.00026,18.50637]
[1779149475009,33.13,77057.56,13.8,0.51891,0.00026,18.506]
[1779149475741,33.13,77057.56,13.8,0.51891,0.00026,18.506]
[1779149479956,33.13,77057.11,13.8,0.51879,0.00026,18.50614]
[1779149480040,33.13,77055.91,13.8,0.51848,0.00026,18.50653]
[1779149481047,33.12,77052.02,13.8,0.51747,0.00026,18.50771]
[1779149482860,33.12,77049.62,13.8,0.51685,0.00026,18.50837]
[1779149483041,33.12,77049.62,13.8,0.51685,0.00026,18.50837]
[1779149483485,33.12,77049.18,13.8,0.51674,0.00026,18.50849]
[1779149484068,33.12,77056.0,13.8,0.51851,0.00026,18.5065]
[1779149486999,33.12,77057.41,13.8,0.51887,0.00026,18.50604]
[1779149491519,33.11,77053.92,13.8,0.51797,0.00026,18.50714]
[1779149491521,33.11,77053.92,13.8,0.51797,0.00026,18.50714]
[1779149492279,33.11,77053.88,13.8,0.51796,0.00026,18.50229]
[1779149492537,33.11,77058.29,13.8,0.51911,0.00026,18.50088]
[1779149493150,33.11,77058.29,13.8,0.51911,0.00026,18.50088]
[1779149493278,33.11,77058.29,13.8,0.51911,0.00026,18.50088]
[1779149493379,33.11,77062.7,13.8,0.52025,0.00026,18.49932]
[1779149496496,33.11,77063.46,13.8,0.52045,0.00026,18.49904]
[1779149496536,33.11,77063.46,13.8,0.52045,0.00026,18.49904]
[1779149497306,33.11,77063.39,13.8,0.52043,0.00026,18.49907]
[1779149497721,33.11,77061.27,13.8,0.51988,0.00026,18.49985]
[1779149499655,33.11,77054.65,13.8,0.51816,0.00026,18.50206]
[1779149501713,33.11,77052.51,13.8,0.51761,0.00026,18.5027]
[1779149503500,33.11,77053.37,13.8,0.51783,0.00026,18.50245]
[1779149503549,33.11,77053.37,13.8,0.51783,0.00026,18.50245]
[1779149504230,33.11,77053.08,13.8,0.51775,0.00026,18.50254]
[1779149505696,33.11,77058.14,13.8,0.51906,0.00026,18.50094]
[1779149508064,33.11,77059.3,13.8,0.51937,0.00026,18.50055]
[1779149509980,33.11,77060.51,13.8,0.51968,0.00026,18.50012]
[1779149510682,33.12,77060.54,13.8,0.51969,0.00026,18.50012]
[1779149510726,33.12,77060.54,13.8,0.51969,0.00026,18.50012]
[1779149512771,33.12,77058.52,13.8,0.51916,0.00026,18.50081]
[1779149512784,33.12,77058.52,13.8,0.51916,0.00026,18.50081]
[1779149515352,33.11,77061.43,13.8,0.51992,0.00026,18.49979]
[1779149516090,33.11,77061.55,13.8,0.51995,0.00026,18.49975]
[1779149519710,33.11,77060.8,13.8,0.51975,0.00026,18.50002]
[1779149520743,33.12,77059.67,13.8,0.51946,0.00026,18.50042]
[1779149520802,33.12,77059.67,13.8,0.51946,0.00026,18.50042]
[1779149520858,33.12,77059.67,13.8,0.51946,0.00026,18.50042]
[1779149520970,33.12,77059.67,13.8,0.51946,0.00026,18.50042]
[1779149521328,33.11,77051.51,13.8,0.51735,0.00026,18.50299]
[1779149522437,33.11,77051.51,13.8,0.51735,0.00026,18.50299]
[1779149522454,33.11,77051.51,13.8,0.51735,0.00026,18.50299]
[1779149522488,33.11,77051.51,13.8,0.51735,0.00026,18.50299]
[1779149522500,33.11,77051.51,13.8,0.51735,0.00026,18.50299]
[1779149522536,33.11,77048.83,13.8,0.51665,0.00026,18.50372]
[1779149523463,33.11,77048.83,13.8,0.51665,0.00026,18.50372]
[1779149523545,33.11,77053.78,13.8,0.51794,0.00026,18.50233]
[1779149524349,33.11,77062.03,13.8,0.52007,0.00026,18.49957]
[1779149528377,33.12,77064.54,13.8,0.52072,0.00026,18.49864]
[1779149533412,33.12,77064.46,13.8,0.5207,0.00026,18.49868]
[1779149538447,33.13,77065.08,13.8,0.52086,0.00026,18.49844]
[1779149541531,33.13,77064.79,13.8,0.52078,0.00026,18.49856]
[1779149541616,33.13,77064.79,13.8,0.52078,0.00026,18.49856]
[1779149544639,33.14,77067.9,13.8,0.52158,0.00026,18.49732]
[1779149544857,33.14,77070.71,13.8,0.52231,0.00026,18.49614]
[1779149546503,33.14,77078.67,13.8,0.52437,0.00026,18.49245]
[1779149549204,33.14,77078.72,13.8,0.52438,0.00026,18.49243]
[1779149552545,33.14,77083.27,13.8,0.52556,0.00026,18.48524]
[1779149557580,33.14,77080.9,13.8,0.52495,0.00026,18.48647]
[1779149562616,33.15,77080.7,13.8,0.5249,0.00026,18.48658]
[1779149566289,33.15,77082.02,13.8,0.52524,0.00026,18.4859]
[1779149566644,33.15,77089.17,13.8,0.52709,0.00026,18.48198]
[1779149568658,33.15,77093.43,13.8,0.52819,0.00026,18.47945]
[1779149569263,33.15,77093.43,13.8,0.52819,0.00026,18.47945]
[1779149569492,33.15,77093.43,14.0,0.52819,0.00026,18.47945]
[1779149569604,33.15,77093.43,14.0,0.52819,0.00026,18.47945]
[1779149569665,33.15,77094.41,14.0,0.52844,0.00026,18.47885]
[1779149569967,33.15,77094.41,14.0,0.52844,0.00026,18.47885]
[1779149573815,33.15,77095.37,14.0,0.52869,0.00026,18.47826]
[1779149573900,33.15,77095.37,14.0,0.52869,0.00026,18.47826]
[1779149573941,33.15,77095.37,14.0,0.52869,0.00026,18.47826]
[1779149575129,33.15,77096.25,14.0,0.52892,0.00026,18.47771]
[1779149575201,33.15,77096.25,14.0,0.52892,0.00026,18.47771]
[1779149576718,33.15,77102.28,14.0,0.53047,0.00026,18.47377]
[1779149581752,33.16,77103.81,14.0,0.53087,0.00026,18.47273]
[1779149583147,33.16,77103.81,14.0,0.53087,0.00026,18.47273]
[1779149586505,33.16,77104.87,14.0,0.53114,0.00026,18.47201]
[1779149590210,33.16,77105.02,14.0,0.53117,0.00026,18.47191]
[1779149590247,33.16,77105.02,14.0,0.53117,0.00026,18.47191]
[1779149590366,33.16,77105.02,14.0,0.53117,0.00026,18.47191]
[1779149591016,33.16,77104.82,14.0,0.53112,0.00026,18.47205]
[1779149591270,33.16,77104.82,14.0,0.53112,0.00026,18.47205]
[1779149591822,33.17,77093.19,14.0,0.52812,0.00026,18.47964]
[1779149592829,33.17,77088.72,14.0,0.52696,0.00026,18.48227]
[1779149594316,33.17,77088.72,14.0,0.52696,0.00026,18.48227]
[1779149594692,33.17,77088.72,14.0,0.52696,0.00026,18.48227]
[1779149595822,33.17,77087.97,14.0,0.52677,0.00026,18.4827]
[1779149596857,33.17,77078.89,14.0,0.52442,0.00026,18.48752]
[1779149597728,33.17,77078.89,14.0,0.52442,0.00026,18.48752]
[1779149601537,33.17,77076.05,14.0,0.52368,0.00026,18.4889]
[1779149604913,33.17,77071.34,14.0,0.52246,0.00026,18.49105]
[1779149610650,33.18,77070.37,14.0,0.52221,0.00026,18.49147]
[1779149614983,33.18,77066.97,14.0,0.52133,0.00026,18.48803]
[1779149620018,33.19,77067.24,14.0,0.5214,0.00026,18.48793]
[1779149621859,33.19,77067.79,14.0,0.52154,0.00026,18.48771]
[1779149622567,33.19,77067.79,14.0,0.52154,0.00026,18.48771]
[1779149623595,33.19,77069.07,14.0,0.52187,0.00026,18.48718]
[1779149623598,33.19,77078.68,14.0,0.52436,0.00026,18.4828]
[1779149629081,33.2,77080.23,14.0,0.52475,0.00026,18.48203]
[1779149633146,33.2,77078.32,14.0,0.52426,0.00026,18.48298]
[1779149636130,33.2,77073.28,14.0,0.52296,0.00026,18.48536]
[1779149640967,33.2,77073.7,14.0,0.52306,0.00026,18.48517]
[1779149641166,33.2,77071.6,14.0,0.52252,0.00026,18.48611]
[1779149642173,33.21,77067.3,14.0,0.52141,0.00026,18.48792]
[1779149643146,33.21,77067.3,14.0,0.52141,0.00026,18.48792]
[1779149645193,33.21,77073.46,14.0,0.523,0.00026,18.48529]
[1779149647768,33.21,77073.37,14.0,0.52298,0.00026,18.48533]
[1779149648214,33.21,77074.91,14.0,0.52337,0.00026,18.48462]
[1779149653249,33.21,77077.67,14.0,0.52408,0.00026,18.48332]
[1779149654734,33.21,77077.67,14.0,0.52408,0.00026,18.48332]
[1779149655087,33.21,77077.66,14.0,0.52408,0.00026,18.48333]
[1779149655095,33.21,77077.66,14.0,0.52408,0.00026,18.48333]
[1779149655318,33.21,77077.66,14.0,0.52408,0.00026,18.48333]
[1779149655469,33.21,77077.66,14.0,0.52408,0.00026,18.48333]
[1779149655563,33.21,77081.97,14.0,0.52519,0.00026,18.48117]
[1779149656354,33.21,77090.82,14.0,0.52748,0.00026,18.47628]
[1779149658173,33.21,77092.18,14.0,0.52783,0.00026,18.47548]
[1779149658184,33.21,77092.18,14.0,0.52783,0.00026,18.47548]
[1779149658192,33.21,77092.18,14.0,0.52783,0.00026,18.47548]
[1779149658524,33.21,77092.18,14.0,0.52783,0.00026,18.47548]
[1779149660958,33.22,77094.95,14.0,0.52854,0.00026,18.4738]
[1779149661989,33.22,77095.33,14.0,0.52864,0.00026,18.47356]
[1779149667298,33.22,77095.57,14.0,0.5287,0.00026,18.47342]
[1779149667811,33.22,77093.66,14.0,0.52821,0.00026,18.4746]
[1779149668354,33.22,77089.7,14.0,0.52719,0.00026,18.47695]
[1779149669081,33.22,77089.7,14.0,0.52719,0.00026,18.47695]
[1779149670447,33.22,77088.63,14.0,0.52691,0.00026,18.47756]
[1779149676410,33.22,77084.09,14.0,0.52574,0.00026,18.4752]
[1779149678421,33.22,77083.88,14.0,0.52569,0.00026,18.47532]
[1779149678442,33.22,77083.88,14.0,0.52569,0.00026,18.47532]
[1779149678461,33.22,77083.88,14.0,0.52569,0.00026,18.47532]
[1779149679435,33.22,77089.91,14.0,0.52724,0.00026,18.47197]
[1779149681452,33.22,77090.88,14.0,0.52749,0.00026,18.4714]
[1779149683928,33.22,77089.1,14.0,0.52703,0.00026,18.47243]
[1779149686956,33.23,77086.64,14.0,0.5264,0.00026,18.47382]
[1779149692526,33.23,77086.38,14.0,0.52633,0.00026,18.47397]
[1779149697561,33.23,77085.63,14.0,0.52614,0.00026,18.47438]
[1779149699571,33.23,77085.3,14.0,0.52605,0.00026,18.47456]
[1779149700700,33.23,77084.69,14.0,0.5259,0.00026,18.47489]
[1779149700754,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701595,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701619,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701659,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701675,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701705,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701707,33.23,77073.49,14.0,0.523,0.00026,18.48043]
[1779149701766,33.23,77066.48,14.0,0.52119,0.00026,18.48341]
[1779149702606,33.23,77060.93,14.0,0.51976,0.00026,18.4855]
[1779149706236,33.22,77059.29,14.0,0.51933,0.00026,18.48607]
[1779149707979,33.22,77060.19,14.0,0.51957,0.00026,18.48575]
[1779149708279,33.22,77060.19,14.0,0.51957,0.00026,18.48575]
[1779149708622,33.22,77060.19,14.0,0.51957,0.00026,18.48575]
[1779149708698,33.22,77055.57,14.0,0.51837,0.00026,18.48728]
[1779149708913,33.22,77055.57,14.0,0.51837,0.00026,18.48728]
[1779149709242,33.22,77055.57,14.0,0.51837,0.00026,18.48728]
[1779149709710,33.22,77051.6,14.0,0.51735,0.00026,18.48846]
[1779149713386,33.22,77050.76,14.0,0.51713,0.00026,18.48869]
[1779149713482,33.22,77050.76,14.0,0.51713,0.00026,18.48869]
[1779149714471,33.22,77051.87,14.0,0.51742,0.00026,18.48838]
[1779149716436,33.23,77056.4,14.0,0.51859,0.00026,18.48702]
[1779149719214,33.23,77056.15,14.0,0.51852,0.00026,18.4871]
[1779149721825,33.23,77057.97,14.0,0.51899,0.00026,18.48652]
[1779149721847,33.24,77060.47,14.0,0.51963,0.00026,18.48567]
[1779149721863,33.24,77060.47,14.0,0.51963,0.00026,18.48567]
[1779149721869,33.24,77060.47,14.0,0.51963,0.00026,18.48567]
[1779149724160,33.24,77060.07,14.0,0.51953,0.00026,18.48581]
[1779149727586,33.24,77059.89,14.0,0.51948,0.00026,18.48587]
[1779149730496,33.25,77059.85,14.0,0.51947,0.00026,18.48589]
[1779149734502,33.25,77059.21,14.0,0.51931,0.00026,18.48125]
[1779149734544,33.25,77059.21,14.0,0.51931,0.00026,18.48125]
[1779149734683,33.25,77059.21,14.0,0.51931,0.00026,18.48125]
[1779149734831,33.25,77054.14,14.0,0.518,0.00026,18.48288]
[1779149735838,33.25,77046.22,14.0,0.51595,0.00026,18.48502]
[1779149736101,33.25,77046.22,14.0,0.51595,0.00026,18.48502]
[1779149736213,33.25,77046.22,14.0,0.51595,0.00026,18.48502]
[1779149736506,33.25,77046.22,14.0,0.51595,0.00026,18.48502]
[1779149736845,33.25,77044.81,14.0,0.51559,0.00026,18.48535]
[1779149738095,33.25,77044.81,14.0,0.51559,0.00026,18.48535]
[1779149741818,33.25,77047.25,14.0,0.51622,0.00026,18.48477]
[1779149742849,33.25,77047.48,14.0,0.51628,0.00026,18.48471]
[1779149743099,33.25,77047.48,14.0,0.51628,0.00026,18.48471]
[1779149743457,33.25,77047.48,14.0,0.51628,0.00026,18.48471]
[1779149743460,33.25,77047.48,14.0,0.51628,0.00026,18.48471]
[1779149743895,33.25,77051.24,14.0,0.51725,0.00026,18.48372]
[1779149744901,33.25,77057.45,14.0,0.51885,0.00026,18.48184]
[1779149749948,33.24,77058.38,14.0,0.5191,0.00026,18.48153]
[1779149754523,33.24,77058.97,14.0,0.51925,0.00026,18.48132]
[1779149754568,33.24,77059.61,14.0,0.51942,0.00026,18.4811]
[1779149760019,33.23,77057.19,14.0,0.51879,0.00026,18.48191]
[1779149765056,33.22,77056.32,14.0,0.51857,0.00026,18.48218]
[1779149766574,33.22,77056.32,14.0,0.51857,0.00026,18.48218]
[1779149772105,33.21,77053.92,14.0,0.51795,0.00026,18.48292]
[1779149774597,33.21,77054.31,14.0,0.51805,0.00026,18.4828]
[1779149774607,33.21,77054.31,14.0,0.51805,0.00026,18.4828]
[1779149774664,33.21,77054.31,14.0,0.51805,0.00026,18.4828]
[1779149774700,33.21,77054.73,14.0,0.51816,0.00026,18.48267]
[1779149775692,33.21,77054.73,14.0,0.51816,0.00026,18.48267]
[1779149775793,33.21,77058.48,14.0,0.51913,0.00026,18.48147]
[1779149776133,33.21,77062.86,14.0,0.52027,0.00026,18.47992]
[1779149780161,33.21,77067.06,14.0,0.52135,0.00026,18.4783]
[1779149781087,33.21,77067.06,14.0,0.52135,0.00026,18.4783]
[1779149781546,33.21,77067.06,14.0,0.52135,0.00026,18.4783]
[1779149783182,33.21,77072.35,14.0,0.52272,0.00026,18.47607]
[1779149785663,33.22,77071.94,14.0,0.52261,0.00026,18.47625]
[1779149791238,33.22,77069.24,14.0,0.52191,0.00026,18.47256]
[1779149793141,33.22,77069.04,14.0,0.52186,0.00026,18.47264]
[1779149794082,33.22,77069.26,14.0,0.52192,0.00026,18.47255]
[1779149794084,33.22,77069.26,14.0,0.52192,0.00026,18.47255]
[1779149796479,33.23,77069.88,14.0,0.52208,0.00026,18.47229]
[1779149798561,33.23,77069.38,14.0,0.52195,0.00026,18.4725]
[1779149799114,33.23,77069.4,14.0,0.52195,0.00026,18.4725]
[1779149799802,33.23,77069.4,14.0,0.52195,0.00026,18.4725]
[1779149799878,33.23,77073.89,14.0,0.52311,0.00026,18.47053]
[1779149800301,33.23,77077.74,14.0,0.52411,0.00026,18.46873]
[1779149801733,33.23,77077.74,14.0,0.52411,0.00026,18.46873]
[1779149801800,33.23,77083.17,14.0,0.52551,0.00026,18.46598]
[1779149802298,33.23,77083.17,14.0,0.52551,0.00026,18.46598]
[1779149802333,33.23,77083.17,14.0,0.52551,0.00026,18.46598]
[1779149802419,33.23,77083.17,14.0,0.52551,0.00026,18.46598]
[1779149802750,33.23,77083.17,14.0,0.52551,0.00026,18.46598]
[1779149803402,33.23,77086.69,14.0,0.52642,0.00026,18.46408]
[1779149803433,33.23,77086.69,14.0,0.52642,0.00026,18.46408]
[1779149803436,33.23,77086.69,14.0,0.52642,0.00026,18.46408]
[1779149803451,33.23,77091.46,14.0,0.52765,0.00026,18.46135]
[1779149804329,33.23,77097.24,14.0,0.52914,0.00026,18.4578]
[1779149806078,33.23,77100.09,14.0,0.52988,0.00026,18.45596]
[1779149806472,33.23,77100.09,14.0,0.52988,0.00026,18.45596]
[1779149808357,33.24,77106.05,14.0,0.53141,0.00026,18.45191]
[1779149812124,33.24,77105.57,14.0,0.53129,0.00026,18.45225]
[1779149813662,33.24,77104.67,14.0,0.53105,0.00026,18.45288]
[1779149815720,33.24,77104.68,14.0,0.53105,0.00026,18.45288]
[1779149817316,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149817322,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149817349,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149817352,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149817599,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818060,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818466,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818482,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818509,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818579,33.25,77105.14,14.0,0.53117,0.00026,18.45257]
[1779149818678,33.25,77109.4,14.0,0.53227,0.00026,18.44953]
[1779149819147,33.25,77109.4,14.0,0.53227,0.00026,18.44953]
[1779149819434,33.25,77117.35,14.0,0.53432,0.00026,18.44349]
[1779149822208,33.25,77118.75,14.0,0.53468,0.00026,18.44238]
[1779149826487,33.25,77118.41,14.0,0.53458,0.00026,18.44267]
[1779149826533,33.25,77118.41,14.0,0.53458,0.00026,18.44267]
[1779149826563,33.25,77118.41,14.0,0.53458,0.00026,18.44267]
[1779149826565,33.25,77118.41,14.0,0.53458,0.00026,18.44267]
[1779149827490,33.26,77113.29,14.0,0.53326,0.00026,18.44667]
[1779149828497,33.26,77109.26,14.0,0.53222,0.00026,18.44966]
[1779149830485,33.26,77109.91,14.0,0.53239,0.00026,18.44919]
[1779149830487,33.26,77109.91,14.0,0.53239,0.00026,18.44919]
[1779149834539,33.27,77113.59,14.0,0.53333,0.00026,18.44647]
[1779149839574,33.28,77116.19,14.0,0.53399,0.00026,18.4445]
[1779149842761,33.28,77116.0,14.0,0.53394,0.00026,18.44466]
[1779149842812,33.28,77116.92,14.0,0.53418,0.00026,18.44395]
[1779149843049,33.28,77116.92,14.0,0.53418,0.00026,18.44395]
[1779149843310,33.28,77116.92,14.0,0.53418,0.00026,18.44395]
[1779149843605,33.29,77125.18,14.0,0.5363,0.00026,18.4372]
[1779149847141,33.29,77126.39,14.0,0.53661,0.00026,18.4362]
[1779149848120,33.29,77126.27,14.0,0.53657,0.00026,18.43631]
[1779149852546,33.3,77128.06,14.0,0.53703,0.00026,18.42992]
[1779149852613,33.3,77128.06,14.0,0.53703,0.00026,18.42992]
[1779149854801,33.31,77130.8,14.0,0.53774,0.00026,18.42751]
[1779149856700,33.31,77136.75,14.0,0.53926,0.00026,18.42208]
[1779149858774,33.31,77139.18,14.0,0.53989,0.00026,18.41979]
[1779149862007,33.31,77138.79,14.0,0.53978,0.00026,18.42018]
[1779149862122,33.31,77138.79,14.0,0.53978,0.00026,18.42018]
[1779149862423,33.31,77138.79,14.0,0.53978,0.00026,18.42018]
[1779149862557,33.31,77138.79,14.0,0.53978,0.00026,18.42018]
[1779149863749,33.31,77134.49,14.0,0.53868,0.00026,18.42421]
[1779149868784,33.32,77133.93,14.0,0.53853,0.00026,18.42474]
[1779149873990,33.32,77134.45,14.0,0.53866,0.00026,18.42428]
[1779149874431,33.32,77134.45,14.0,0.53866,0.00026,18.42428]
[1779149875556,33.32,77133.69,14.0,0.53846,0.00026,18.42498]
[1779149875833,33.32,77128.23,14.0,0.53706,0.00026,18.42985]
[1779149876840,33.33,77124.74,14.0,0.53616,0.00026,18.43284]
[1779149881875,33.33,77122.4,14.0,0.53556,0.00026,18.43481]
[1779149882367,33.33,77122.4,14.0,0.53556,0.00026,18.43481]
[1779149882380,33.33,77122.4,14.0,0.53556,0.00026,18.43481]
[1779149882882,33.33,77121.86,14.0,0.53542,0.00026,18.43526]
[1779149883205,33.33,77121.86,14.0,0.53542,0.00026,18.43526]
[1779149883236,33.33,77121.86,14.0,0.53542,0.00026,18.43526]
[1779149883394,33.33,77121.86,14.0,0.53542,0.00026,18.43526]
[1779149883421,33.33,77121.86,14.0,0.53542,0.00026,18.43526]
[1779149884309,33.33,77118.56,14.0,0.53457,0.00026,18.43793]
[1779149884387,33.33,77118.56,14.0,0.53457,0.00026,18.43793]
[1779149884485,33.33,77118.56,14.0,0.53457,0.00026,18.43793]
[1779149892956,33.35,77121.42,14.0,0.53529,0.00026,18.43569]
[1779149893692,33.35,77121.42,14.0,0.53529,0.00026,18.43569]
[1779149896947,33.36,77119.94,14.0,0.5349,0.00026,18.43691]
[1779149897901,33.36,77119.93,14.0,0.5349,0.00026,18.43693]
[1779149898207,33.36,77120.08,14.0,0.53493,0.00026,18.43681]
[1779149904469,33.37,77118.54,14.0,0.53454,0.00026,18.43805]
[1779149904503,33.37,77118.54,14.0,0.53454,0.00026,18.43805]
[1779149910075,33.38,77120.32,14.0,0.53498,0.00026,18.43668]
[1779149915110,33.39,77123.56,14.0,0.53581,0.00026,18.42919]
[1779149918131,33.4,77127.61,14.0,0.53684,0.00026,18.42578]
[1779149923166,33.41,77129.93,14.0,0.53743,0.00026,18.4238]
[1779149926188,33.41,77126.21,14.0,0.53647,0.00026,18.42704]
[1779149931222,33.42,77127.63,14.0,0.53683,0.00026,18.42586]
[1779149936545,33.43,77127.74,14.0,0.53685,0.00026,18.42579]
[1779149940172,33.44,77127.61,14.0,0.53681,0.00026,18.42593]
[1779149946330,33.45,77129.57,14.0,0.5373,0.00026,18.42428]
[1779149949718,33.45,77132.77,14.0,0.53812,0.00026,18.42146]
[1779149949725,33.45,77132.77,14.0,0.53812,0.00026,18.42146]
[1779149949852,33.45,77132.77,14.0,0.53812,0.00026,18.42146]
[1779149950066,33.46,77133.08,14.0,0.53819,0.00026,18.42119]
[1779149950732,33.46,77133.08,14.0,0.53819,0.00026,18.42119]
[1779149952372,33.46,77140.93,14.0,0.5402,0.00026,18.41391]
[1779149953221,33.46,77140.93,14.0,0.5402,0.00026,18.41391]
[1779149953800,33.46,77140.93,14.0,0.5402,0.00026,18.41391]
[1779149954006,33.46,77140.93,14.0,0.5402,0.00026,18.41391]
[1779149954283,33.46,77141.99,14.0,0.54047,0.00026,18.4129]
[1779149956380,33.46,77140.55,14.0,0.5401,0.00026,18.41428]
[1779149958414,33.46,77136.64,14.0,0.5391,0.00026,18.41798]
[1779149959352,33.46,77136.64,14.0,0.5391,0.00026,18.41798]
[1779149960651,33.47,77136.41,14.0,0.53904,0.00026,18.4182]
[1779149965615,33.47,77134.2,14.0,0.53847,0.00026,18.42025]
[1779149967218,33.48,77136.95,14.0,0.53917,0.00026,18.41774]
[1779149968560,33.48,77137.36,14.0,0.53927,0.00026,18.41736]
[1779149969491,33.48,77144.89,14.0,0.54119,0.00026,18.41015]
[1779149971505,33.48,77148.75,14.0,0.54219,0.00026,18.40139]
[1779149976540,33.47,77145.96,14.0,0.54148,0.00026,18.40419]
[1779149981575,33.47,77145.97,14.0,0.54148,0.00026,18.40416]
[1779149982212,33.47,77145.97,14.0,0.54148,0.00026,18.40416]
[1779149984832,33.47,77147.36,14.0,0.54184,0.00026,18.40276]
[1779149984977,33.47,77155.09,14.0,0.54382,0.00026,18.39474]
[1779149987723,33.47,77156.6,14.0,0.5442,0.00026,18.39313]
[1779149987777,33.47,77156.6,14.0,0.5442,0.00026,18.39313]
[1779149988725,33.47,77158.39,14.0,0.54466,0.00026,18.39119]
[1779149992521,33.47,77157.83,14.0,0.54452,0.00026,18.3918]
[1779149992734,33.47,77157.83,14.0,0.54452,0.00026,18.3918]
[1779149997245,33.47,77159.66,14.0,0.54498,0.00026,18.3898]
[1779150001897,33.47,77160.09,14.0,0.54509,0.00026,18.38933]
[1779150001920,33.47,77160.09,14.0,0.54509,0.00026,18.38933]
[1779150001929,33.47,77160.09,14.0,0.54509,0.00026,18.38933]
[1779150001958,33.47,77160.09,14.0,0.54509,0.00026,18.38933]
[1779150002196,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002222,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002243,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002301,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002324,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002490,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002530,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002678,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150002912,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150003018,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150003055,33.47,77159.71,14.0,0.545,0.00026,18.38974]
[1779150003118,33.47,77164.56,14.0,0.54623,0.00026,18.38432]
[1779150003730,33.47,77171.54,14.0,0.54801,0.00026,18.3762]
[1779150004567,33.47,77171.54,14.0,0.54801,0.00026,18.3762]
[1779150006212,33.47,77175.05,14.0,0.54891,0.00025,18.37197]
[1779150006492,33.47,77175.05,14.0,0.54891,0.00025,18.37197]
[1779150006493,33.47,77175.05,14.0,0.54891,0.00025,18.37197]
[1779150008117,33.47,77174.65,14.0,0.54881,0.00025,18.37246]
[1779150008122,33.47,77174.65,14.0,0.54881,0.00025,18.37246]
[1779150008135,33.47,77174.65,14.0,0.54881,0.00025,18.37246]
[1779150008142,33.47,77174.65,14.0,0.54881,0.00025,18.37246]
[1779150008192,33.47,77174.65,14.0,0.54881,0.00025,18.37246]
[1779150008221,33.47,77176.02,14.0,0.54916,0.00025,18.37079]
[1779150008238,33.47,77176.02,14.0,0.54916,0.00025,18.37079]
[1779150008772,33.47,77181.03,14.0,0.55044,0.00025,18.36456]
[1779150009779,33.47,77187.1,14.0,0.55198,0.00025,18.35677]
[1779150010321,33.47,77187.1,14.0,0.55198,0.00025,18.35677]
[1779150010324,33.47,77187.1,14.0,0.55198,0.00025,18.35677]
[1779150010355,33.47,77187.1,14.0,0.55198,0.00025,18.35677]
[1779150010786,33.47,77187.33,14.0,0.55204,0.00025,18.35647]
[1779150011598,33.47,77187.33,14.0,0.55204,0.00025,18.35647]
[1779150011793,33.47,77183.45,14.0,0.55105,0.00025,18.3615]
[1779150012270,33.47,77183.45,14.0,0.55105,0.00025,18.3615]
[1779150012358,33.47,77183.45,14.0,0.55105,0.00025,18.3615]
[1779150012585,33.47,77183.45,14.0,0.55105,0.00025,18.3615]
[1779150014319,33.47,77178.89,14.0,0.54989,0.00025,18.36725]
[1779150015604,33.47,77177.53,14.0,0.54954,0.00025,18.36894]
[1779150015625,33.47,77177.53,14.0,0.54954,0.00025,18.36894]
[1779150015821,33.47,77171.69,14.0,0.54805,0.00026,18.37602]
[1779150016886,33.47,77171.69,14.0,0.54805,0.00026,18.37602]
[1779150016959,33.47,77167.08,14.0,0.54688,0.00026,18.38142]
[1779150022056,33.47,77168.22,14.0,0.54717,0.00026,18.38009]
[1779150027063,33.47,77170.28,14.0,0.5477,0.00026,18.37766]
[1779150032383,33.46,77170.78,14.0,0.54784,0.00026,18.37216]
[1779150037830,33.46,77172.04,14.0,0.54816,0.00026,18.37065]
[1779150037863,33.46,77172.04,14.0,0.54816,0.00026,18.37065]
[1779150037977,33.46,77177.41,14.0,0.54953,0.00026,18.36413]
[1779150038971,33.46,77177.41,14.0,0.54953,0.00026,18.36413]
[1779150040068,33.46,77180.71,14.0,0.55037,0.00025,18.36001]
[1779150042798,33.46,77184.06,14.0,0.55123,0.00025,18.35575]
[1779150045088,33.46,77186.1,14.0,0.55175,0.00025,18.35311]
[1779150047161,33.46,77186.36,14.0,0.55181,0.00025,18.35278]
[1779150047176,33.46,77186.26,14.0,0.55179,0.00025,18.35291]
[1779150048052,33.46,77195.71,14.0,0.55419,0.00025,18.34028]
[1779150049055,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049240,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049408,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049428,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049432,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049620,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049720,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049759,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049831,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150049920,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150050052,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150050067,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150050165,33.46,77207.09,14.0,0.55709,0.00025,18.32418]
[1779150050127,33.46,77230.21,14.0,0.56296,0.00025,18.28851]
[1779150050433,33.46,77230.21,14.0,0.56296,0.00025,18.28851]
[1779150050648,33.46,77230.21,14.0,0.56296,0.00025,18.28851]
[1779150050935,33.46,77230.21,14.0,0.56296,0.00025,18.28851]
[1779150051201,33.46,77251.39,14.0,0.56833,0.00025,18.25233]
[1779150051380,33.46,77251.39,14.0,0.56833,0.00025,18.25233]
[1779150052076,33.46,77242.62,14.0,0.56611,0.00025,18.26771]
[1779150052617,33.46,77242.62,14.0,0.56611,0.00025,18.26771]
[1779150053083,33.48,77232.66,14.0,0.56356,0.00025,18.28467]
[1779150053380,33.48,77232.66,14.0,0.56356,0.00025,18.28467]
[1779150053878,33.48,77232.66,14.0,0.56356,0.00025,18.28467]
[1779150054064,33.48,77232.66,14.0,0.56356,0.00025,18.28467]
[1779150054382,33.48,77230.14,14.0,0.56292,0.00025,18.28879]
[1779150055094,33.48,77230.14,14.0,0.56292,0.00025,18.28879]
[1779150058407,33.48,77229.87,14.0,0.56285,0.00025,18.28925]
[1779150058599,33.48,77229.87,14.0,0.56285,0.00025,18.28925]
[1779150059127,33.48,77237.27,14.0,0.56472,0.00025,18.27703]
[1779150059696,33.48,77237.27,14.0,0.56472,0.00025,18.27703]
[1779150060134,33.48,77241.43,14.0,0.56578,0.00025,18.26999]
[1779150060511,33.48,77241.43,14.0,0.56578,0.00025,18.26999]
[1779150061131,33.48,77241.43,14.0,0.56578,0.00025,18.26999]
[1779150061151,33.48,77241.43,14.0,0.56578,0.00025,18.26999]
[1779150061212,33.48,77244.11,14.0,0.56645,0.00025,18.26539]
[1779150063156,33.48,77239.84,14.0,0.56537,0.00025,18.27273]
[1779150064945,33.48,77240.3,14.0,0.56548,0.00025,18.27196]
[1779150066142,33.48,77239.9,14.0,0.56538,0.00025,18.27265]
[1779150071957,33.49,77237.46,14.0,0.56476,0.00025,18.27682]
[1779150072054,33.49,77237.46,14.0,0.56476,0.00025,18.27682]
[1779150072121,33.49,77237.46,14.0,0.56476,0.00025,18.27682]
[1779150072706,33.49,77237.53,14.0,0.56477,0.00025,18.27671]
[1779150072859,33.49,77237.53,14.0,0.56477,0.00025,18.27671]
[1779150072899,33.49,77237.53,14.0,0.56477,0.00025,18.27671]
[1779150073025,33.49,77237.53,14.0,0.56477,0.00025,18.27671]
[1779150073101,33.49,77237.53,14.0,0.56477,0.00025,18.27671]
[1779150073117,33.49,77237.78,14.0,0.56483,0.00025,18.2763]
[1779150073692,33.49,77237.78,14.0,0.56483,0.00025,18.2763]
[1779150073786,33.49,77237.78,14.0,0.56483,0.00025,18.2763]
[1779150074034,33.49,77237.78,14.0,0.56483,0.00025,18.2763]
[1779150074077,33.49,77247.98,14.0,0.56741,0.00025,18.25877]
[1779150074519,33.49,77264.53,14.0,0.5716,0.00025,18.22867]
[1779150076078,33.49,77264.53,14.0,0.5716,0.00025,18.22867]
[1779150076095,33.49,77264.53,14.0,0.5716,0.00025,18.22867]
[1779150076143,33.49,77269.76,14.0,0.57292,0.00025,18.21874]
[1779150077215,33.49,77274.08,14.0,0.57399,0.00025,18.21049]
[1779150079040,33.49,77273.27,14.0,0.57379,0.00025,18.21206]
[1779150079065,33.49,77273.27,14.0,0.57379,0.00025,18.21206]
[1779150079170,33.49,77273.27,14.0,0.57379,0.00025,18.21206]
[1779150079231,33.49,77273.27,14.0,0.57379,0.00025,18.21206]
[1779150079448,33.49,77275.7,14.0,0.5744,0.00025,18.20733]
[1779150079466,33.49,77275.7,14.0,0.5744,0.00025,18.20733]
[1779150079809,33.49,77275.7,14.0,0.5744,0.00025,18.20733]
[1779150079909,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080275,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080431,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080605,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080775,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080957,33.49,77292.18,14.0,0.57855,0.00025,18.17405]
[1779150080990,33.5,77307.16,14.0,0.58231,0.00025,18.14212]
[1779150081320,33.5,77316.79,14.0,0.58472,0.00025,18.12072]
[1779150083336,33.5,77314.81,14.0,0.58422,0.00025,18.12525]
[1779150083691,33.5,77314.81,14.0,0.58422,0.00025,18.12525]
[1779150083757,33.5,77314.81,14.0,0.58422,0.00025,18.12525]
[1779150085041,33.5,77315.99,14.0,0.58451,0.00025,18.1226]
[1779150085199,33.5,77314.47,14.0,0.58413,0.00025,18.12602]
[1779150085403,33.5,77314.47,14.0,0.58413,0.00025,18.12602]
[1779150086517,33.5,77313.91,14.0,0.58399,0.00025,18.12728]
[1779150087362,33.5,77311.65,14.0,0.58342,0.00025,18.13232]
[1779150087856,33.5,77311.65,14.0,0.58342,0.00025,18.13232]
[1779150088203,33.5,77311.65,14.0,0.58342,0.00025,18.13232]
[1779150088659,33.5,77303.93,14.0,0.58149,0.00025,18.14924]
[1779150090487,33.5,77301.54,14.0,0.58089,0.00025,18.15439]
[1779150093054,33.5,77300.98,14.0,0.58077,0.00025,18.15063]
[1779150093056,33.5,77300.98,14.0,0.58077,0.00025,18.15063]
[1779150093122,33.5,77300.98,14.0,0.58077,0.00025,18.15063]
[1779150093208,33.5,77300.98,14.0,0.58077,0.00025,18.15063]
[1779150093612,33.5,77298.99,14.0,0.58027,0.00025,18.15486]
[1779150093709,33.5,77304.94,14.0,0.58176,0.00025,18.14207]
[1779150094412,33.5,77308.84,14.0,0.58274,0.00025,18.13354]
[1779150095366,33.5,77308.84,14.0,0.58274,0.00025,18.13354]
[1779150095876,33.5,77308.84,14.0,0.58274,0.00025,18.13354]
[1779150096124,33.5,77308.84,14.0,0.58274,0.00025,18.13354]
[1779150096225,33.5,77308.84,14.0,0.58274,0.00025,18.13354]
[1779150096161,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150096455,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150096500,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150096605,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150096781,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150096827,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150097153,33.5,77312.03,14.0,0.58354,0.00025,18.12648]
[1779150097243,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150097367,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150097657,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150097837,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150098187,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150098226,33.5,77321.55,14.0,0.58592,0.00025,18.10506]
[1779150098055,33.5,77340.34,14.0,0.59062,0.00025,18.06076]
[1779150099110,33.5,77340.34,14.0,0.59062,0.00025,18.06076]
[1779150099197,33.5,77340.34,14.0,0.59062,0.00025,18.06076]
[1779150099210,33.5,77356.19,14.0,0.59456,0.00025,18.02148]
[1779150099464,33.5,77356.19,14.0,0.59456,0.00025,18.02148]
[1779150101085,33.5,77356.73,14.0,0.5947,0.00025,18.02011]
[1779150101293,33.51,77357.07,14.0,0.59476,0.00025,18.01948]
[1779150101483,33.51,77357.07,14.0,0.59476,0.00025,18.01948]
[1779150102407,33.52,77358.16,14.0,0.59501,0.00025,18.01692]
[1779150102447,33.52,77358.16,14.0,0.59501,0.00025,18.01692]
[1779150102727,33.52,77358.16,14.0,0.59501,0.00025,18.01692]
[1779150102744,33.52,77358.16,14.0,0.59501,0.00025,18.01692]
[1779150102788,33.53,77354.39,14.0,0.59406,0.00025,18.02667]
[1779150103858,33.53,77354.39,14.0,0.59406,0.00025,18.02667]
[1779150104203,33.53,77354.39,14.0,0.59406,0.00025,18.02667]
[1779150104160,33.54,77345.88,14.0,0.59189,0.00025,18.04836]
[1779150104298,33.54,77345.88,14.0,0.59189,0.00025,18.04836]
[1779150104343,33.54,77345.88,14.0,0.59189,0.00025,18.04836]
[1779150105081,33.54,77345.88,14.0,0.59189,0.00025,18.04836]
[1779150105177,33.55,77327.69,14.0,0.58735,0.00025,18.09193]
[1779150106209,33.55,77327.69,14.0,0.58735,0.00025,18.09193]
[1779150105731,33.55,77319.84,14.0,0.58539,0.00025,18.10999]
[1779150107798,33.55,77317.29,14.0,0.58475,0.00025,18.11578]
[1779150108111,33.55,77317.29,14.0,0.58475,0.00025,18.11578]
[1779150108176,33.55,77317.29,14.0,0.58475,0.00025,18.11578]
[1779150108133,33.55,77311.92,14.0,0.5834,0.00025,18.1278]
[1779150108834,33.55,77305.8,14.0,0.58187,0.00025,18.14126]
[1779150109760,33.55,77305.8,14.0,0.58187,0.00025,18.14126]
[1779150109769,33.55,77305.8,14.0,0.58187,0.00025,18.14126]
[1779150109976,33.55,77305.8,14.0,0.58187,0.00025,18.14126]
[1779150110077,33.55,77300.69,14.0,0.58058,0.00025,18.15229]
[1779150110544,33.55,77300.69,14.0,0.58058,0.00025,18.15229]
[1779150110875,33.55,77300.69,14.0,0.58058,0.00025,18.15229]
[1779150110895,33.55,77295.77,14.0,0.57935,0.00025,18.16273]
[1779150115829,33.56,77293.18,14.0,0.57869,0.00025,18.16822]
[1779150115835,33.56,77293.18,14.0,0.57869,0.00025,18.16822]
[1779150115884,33.56,77293.18,14.0,0.57869,0.00025,18.16822]
[1779150116609,33.56,77293.36,14.0,0.57873,0.00025,18.16787]
[1779150117023,33.56,77293.36,14.0,0.57873,0.00025,18.16787]
[1779150117605,33.56,77288.04,14.0,0.57739,0.00025,18.17887]
[1779150118301,33.56,77288.04,14.0,0.57739,0.00025,18.17887]
[1779150120529,33.56,77287.96,14.0,0.57737,0.00025,18.17907]
[1779150120539,33.56,77287.96,14.0,0.57737,0.00025,18.17907]
[1779150120558,33.56,77287.96,14.0,0.57737,0.00025,18.17907]
[1779150120810,33.56,77287.96,14.0,0.57737,0.00025,18.17907]
[1779150121031,33.56,77287.96,14.0,0.57737,0.00025,18.17907]
[1779150121466,33.56,77290.32,14.0,0.57796,0.00025,18.17425]
[1779150122174,33.56,77290.32,14.0,0.57796,0.00025,18.17425]
[1779150122185,33.56,77300.73,14.0,0.58057,0.00025,18.15243]
[1779150122327,33.56,77300.73,14.0,0.58057,0.00025,18.15243]
[1779150122337,33.56,77300.73,14.0,0.58057,0.00025,18.15243]
[1779150122467,33.56,77300.73,14.0,0.58057,0.00025,18.15243]
[1779150122643,33.56,77292.75,14.0,0.57857,0.00025,18.16922]
[1779150124229,33.57,77286.76,14.0,0.57706,0.00025,18.18157]
[1779150124538,33.57,77286.76,14.0,0.57706,0.00025,18.18157]
[1779150126237,33.57,77288.2,14.0,0.57742,0.00025,18.17865]
[1779150128685,33.57,77281.5,14.0,0.57573,0.00025,18.19223]
[1779150130649,33.57,77280.01,14.0,0.57535,0.00025,18.19521]
[1779150135734,33.58,77278.83,14.0,0.57504,0.00025,18.19769]
[1779150137748,33.58,77283.14,14.0,0.57612,0.00025,18.18917]
[1779150138956,33.58,77283.14,14.0,0.57612,0.00025,18.18917]
[1779150144618,33.59,77282.77,14.0,0.57601,0.00025,18.19001]
[1779150144633,33.59,77282.77,14.0,0.57601,0.00025,18.19001]
[1779150145515,33.59,77283.35,14.0,0.57616,0.00025,18.18887]
[1779150145825,33.59,77283.35,14.0,0.57616,0.00025,18.18887]
[1779150145865,33.59,77279.38,14.0,0.57516,0.00025,18.19679]
[1779150146615,33.59,77279.38,14.0,0.57516,0.00025,18.19679]
[1779150146793,33.59,77279.38,14.0,0.57516,0.00025,18.19679]
[1779150149577,33.59,77274.3,14.0,0.57387,0.00025,18.20679]
[1779150150435,33.6,77274.73,14.0,0.57398,0.00025,18.20598]
[1779150150839,33.6,77272.81,14.0,0.57349,0.00025,18.20972]
[1779150154867,33.6,77264.81,14.0,0.57149,0.00025,18.22004]
[1779150156881,33.61,77261.53,14.0,0.57066,0.00025,18.22619]
[1779150158750,33.61,77263.02,14.0,0.57103,0.00025,18.22346]
[1779150158756,33.61,77263.02,14.0,0.57103,0.00025,18.22346]
[1779150160909,33.61,77255.62,14.0,0.56915,0.00025,18.23708]
[1779150163028,33.62,77262.97,14.0,0.571,0.00025,18.22371]
[1779150168966,33.63,77268.82,14.0,0.57245,0.00025,18.21291]
[1779150170980,33.63,77272.39,14.0,0.57334,0.00025,18.20615]
[1779150175131,33.64,77267.73,14.0,0.57216,0.00025,18.2151]
[1779150179986,33.64,77266.36,14.0,0.5718,0.00025,18.21778]
[1779150180601,33.64,77263.36,14.0,0.57104,0.00025,18.2234]
[1779150181054,33.64,77255.96,14.0,0.56918,0.00025,18.23692]
[1779150182059,33.65,77262.5,14.0,0.57082,0.00025,18.22502]
[1779150183043,33.65,77262.5,14.0,0.57082,0.00025,18.22502]
[1779150183066,33.65,77267.57,14.0,0.57209,0.00025,18.2156]
[1779150184073,33.65,77270.94,14.0,0.57294,0.00025,18.20925]
[1779150188433,33.66,77270.41,14.0,0.57279,0.00025,18.21035]
[1779150191763,33.66,77267.15,14.0,0.57197,0.00025,18.21658]
[1779150193136,33.66,77272.24,14.0,0.57324,0.00025,18.20698]
[1779150196341,33.67,77273.12,14.0,0.57345,0.00025,18.20534]
[1779150200636,33.67,77274.38,14.0,0.57376,0.00025,18.20302]
[1779150201192,33.67,77268.3,14.0,0.57223,0.00025,18.21464]
[1779150206327,33.68,77266.26,14.0,0.5717,0.00025,18.21857]
[1779150206439,33.68,77263.91,14.0,0.57111,0.00025,18.223]
[1779150206496,33.68,77263.91,14.0,0.57111,0.00025,18.223]
[1779150207234,33.68,77257.35,14.0,0.56946,0.00025,18.235]
[1779150208241,33.68,77253.0,14.0,0.56837,0.00025,18.24276]
[1779150212990,33.68,77253.76,14.0,0.56857,0.00025,18.2365]
[1779150213075,33.68,77253.76,14.0,0.56857,0.00025,18.2365]
[1779150214593,33.68,77256.41,14.0,0.56924,0.00025,18.23176]
[1779150219459,33.68,77254.81,14.0,0.56885,0.00025,18.23456]
[1779150225360,33.67,77254.66,14.0,0.56882,0.00025,18.23473]
[1779150228381,33.67,77250.8,14.0,0.56785,0.00025,18.24153]
[1779150230395,33.67,77254.1,14.0,0.56869,0.00025,18.23565]
[1779150236234,33.66,77252.38,14.0,0.56826,0.00025,18.23864]
[1779150236396,33.66,77252.38,14.0,0.56826,0.00025,18.23864]
[1779150240595,33.66,77253.69,14.0,0.5686,0.00025,18.23624]
[1779150240692,33.66,77253.69,14.0,0.5686,0.00025,18.23624]
[1779150241676,33.66,77253.74,14.0,0.56862,0.00025,18.23614]
[1779150241734,33.66,77257.04,14.0,0.56945,0.00025,18.2302]
[1779150243169,33.66,77257.04,14.0,0.56945,0.00025,18.2302]
[1779150243238,33.66,77262.32,14.0,0.57078,0.00025,18.22055]
[1779150243674,33.66,77262.32,14.0,0.57078,0.00025,18.22055]
[1779150245050,33.65,77265.02,14.0,0.57146,0.00025,18.21553]
[1779150245121,33.65,77265.02,14.0,0.57146,0.00025,18.21553]
[1779150245181,33.65,77265.02,14.0,0.57146,0.00025,18.21553]
[1779150245799,33.65,77265.76,14.0,0.57165,0.00025,18.21414]
[1779150246203,33.65,77265.76,14.0,0.57165,0.00025,18.21414]
[1779150246233,33.65,77262.55,14.0,0.57084,0.00025,18.2201]
[1779150246508,33.65,77254.35,14.0,0.56878,0.00025,18.23499]
[1779150250537,33.65,77250.42,14.0,0.5678,0.00025,18.2419]
[1779150254806,33.65,77249.01,14.0,0.56745,0.00025,18.24433]
[1779150255106,33.65,77249.01,14.0,0.56745,0.00025,18.24433]
[1779150255455,33.65,77247.83,14.0,0.56715,0.00025,18.24641]
[1779150256436,33.65,77247.83,14.0,0.56715,0.00025,18.24641]
[1779150255573,33.65,77239.18,14.0,0.56497,0.00025,18.26119]
[1779150256845,33.65,77239.18,14.0,0.56497,0.00025,18.26119]
[1779150257236,33.65,77239.18,14.0,0.56497,0.00025,18.26119]
[1779150257944,33.65,77237.62,14.0,0.56457,0.00025,18.2638]
[1779150259204,33.65,77237.97,14.0,0.56466,0.00025,18.26322]
[1779150260939,33.65,77236.62,14.0,0.56432,0.00025,18.26547]
[1779150261618,33.65,77227.79,14.0,0.56209,0.00025,18.27983]
[1779150263439,33.65,77224.31,14.0,0.56121,0.00025,18.28532]
[1779150264314,33.65,77224.31,14.0,0.56121,0.00025,18.28532]
[1779150267144,33.65,77220.72,14.0,0.56031,0.00025,18.29089]
[1779150267158,33.65,77220.72,14.0,0.56031,0.00025,18.29089]
[1779150268157,33.64,77216.68,14.0,0.55929,0.00025,18.29705]
[1779150269433,33.64,77216.68,14.0,0.55929,0.00025,18.29705]
[1779150269935,33.64,77215.46,14.0,0.55898,0.00025,18.29888]
[1779150270054,33.64,77215.46,14.0,0.55898,0.00025,18.29888]
[1779150270168,33.64,77209.76,14.0,0.55754,0.00025,18.30732]
[1779150271688,33.64,77203.86,14.0,0.55606,0.00025,18.31087]
[1779150276551,33.64,77204.24,14.0,0.55616,0.00025,18.31033]
[1779150277321,33.64,77204.24,14.0,0.55616,0.00025,18.31033]
[1779150278051,33.64,77210.73,14.0,0.5578,0.00025,18.30095]
[1779150278901,33.64,77210.73,14.0,0.5578,0.00025,18.30095]
[1779150278988,33.64,77215.35,14.0,0.55897,0.00025,18.29408]
[1779150280863,33.64,77216.55,14.0,0.55928,0.00025,18.29226]
[1779150280912,33.64,77216.55,14.0,0.55928,0.00025,18.29226]
[1779150281221,33.64,77216.55,14.0,0.55928,0.00025,18.29226]
[1779150281758,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283242,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283253,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283258,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283264,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283320,33.64,77219.92,14.0,0.56013,0.00025,18.28711]
[1779150283640,33.64,77221.71,14.0,0.56058,0.00025,18.28435]
[1779150283816,33.64,77221.71,14.0,0.56058,0.00025,18.28435]
[1779150283900,33.64,77216.34,14.0,0.55923,0.00025,18.29257]
[1779150284553,33.64,77216.34,14.0,0.55923,0.00025,18.29257]
[1779150284680,33.64,77216.34,14.0,0.55923,0.00025,18.29257]
[1779150286891,33.64,77212.83,14.0,0.55834,0.00025,18.29783]
[1779150288399,33.64,77214.59,14.0,0.55878,0.00025,18.29521]
[1779150289673,33.64,77217.3,14.0,0.55947,0.00025,18.29113]
[1779150290827,33.64,77216.9,14.0,0.55937,0.00025,18.29175]
[1779150291063,33.64,77216.9,14.0,0.55937,0.00025,18.29175]
[1779150291828,33.64,77209.93,14.0,0.5576,0.00025,18.30214]
[1779150292607,33.64,77209.93,14.0,0.5576,0.00025,18.30214]
[1779150292835,33.64,77208.72,14.0,0.55729,0.00025,18.30391]
[1779150297870,33.64,77205.27,14.0,0.55641,0.00025,18.30891]
[1779150302905,33.65,77205.02,14.0,0.55634,0.00025,18.30932]
[1779150307940,33.66,77203.93,14.0,0.55606,0.00025,18.31093]
[1779150310961,33.66,77201.0,14.0,0.55531,0.00025,18.31508]
[1779150312975,33.66,77204.5,14.0,0.55619,0.00025,18.31019]
[1779150318010,33.66,77205.51,14.0,0.55645,0.00025,18.3087]
[1779150321031,33.66,77211.92,14.0,0.55808,0.00025,18.29937]
[1779150322038,33.66,77215.91,14.0,0.55909,0.00025,18.29343]
[1779150323847,33.66,77216.17,14.0,0.55915,0.00025,18.29304]
[1779150327450,33.66,77215.52,14.0,0.55899,0.00025,18.29403]
[1779150327452,33.66,77215.52,14.0,0.55899,0.00025,18.29403]
[1779150327471,33.66,77216.88,14.0,0.55933,0.00025,18.29197]
[1779150327568,33.66,77216.88,14.0,0.55933,0.00025,18.29197]
[1779150330094,33.66,77223.98,14.0,0.56113,0.00025,18.28103]
[1779150335132,33.66,77222.39,14.0,0.56074,0.00025,18.27858]
[1779150337146,33.66,77227.99,14.0,0.56216,0.00025,18.26976]
[1779150341175,33.66,77231.29,14.0,0.56299,0.00025,18.26446]
[1779150342928,33.66,77231.04,14.0,0.56293,0.00025,18.26487]
[1779150344867,33.66,77231.42,14.0,0.56302,0.00025,18.26425]
[1779150344870,33.66,77231.42,14.0,0.56302,0.00025,18.26425]
[1779150350238,33.66,77231.26,14.0,0.56298,0.00025,18.26452]
[1779150351399,33.66,77231.26,14.0,0.56298,0.00025,18.26452]
[1779150351490,33.66,77231.26,14.0,0.56298,0.00025,18.26452]
[1779150352252,33.66,77225.7,14.0,0.56157,0.00025,18.27342]
[1779150353259,33.66,77219.74,14.0,0.56007,0.00025,18.28269]
[1779150355881,33.66,77220.57,14.0,0.56028,0.00025,18.28142]
[1779150357428,33.66,77219.48,14.0,0.56,0.00025,18.28309]
[1779150357529,33.66,77215.03,14.0,0.55888,0.00025,18.28984]
[1779150358011,33.66,77215.03,14.0,0.55888,0.00025,18.28984]
[1779150358294,33.66,77213.46,14.0,0.55848,0.00025,18.29218]
[1779150359301,33.66,77208.12,14.0,0.55713,0.00025,18.30002]
[1779150361199,33.66,77208.3,14.0,0.55718,0.00025,18.29976]
[1779150366350,33.66,77209.13,14.0,0.55739,0.00025,18.29853]
[1779150369371,33.65,77205.67,14.0,0.55652,0.00025,18.30351]
[1779150375413,33.65,77206.24,14.0,0.55667,0.00025,18.30266]
[1779150376076,33.65,77206.24,14.0,0.55667,0.00025,18.30266]
[1779150376677,33.65,77206.26,14.0,0.55667,0.00025,18.30262]
[1779150380961,33.65,77206.29,14.0,0.55668,0.00025,18.30256]
[1779150381071,33.65,77206.29,14.0,0.55668,0.00025,18.30256]
[1779150381456,33.65,77210.44,14.0,0.55773,0.00025,18.29653]
[1779150383470,33.65,77216.73,14.0,0.55932,0.00025,18.28716]
[1779150384415,33.65,77216.73,14.0,0.55932,0.00025,18.28716]
[1779150384613,33.65,77216.11,14.0,0.55917,0.00025,18.2881]
[1779150385386,33.65,77216.11,14.0,0.55917,0.00025,18.2881]
[1779150385443,33.65,77216.11,14.0,0.55917,0.00025,18.2881]
[1779150386210,33.65,77212.89,14.0,0.55835,0.00025,18.29292]
[1779150386220,33.65,77212.89,14.0,0.55835,0.00025,18.29292]
[1779150386491,33.65,77208.22,14.0,0.55717,0.00025,18.29977]
[1779150391526,33.64,77205.58,14.0,0.55652,0.00025,18.29862]
[1779150394741,33.64,77205.35,14.0,0.55647,0.00025,18.29889]
[1779150396249,33.64,77202.86,14.0,0.55584,0.00025,18.30243]
[1779150396565,33.64,77202.86,14.0,0.55584,0.00025,18.30243]
[1779150396561,33.63,77202.66,14.0,0.55579,0.00025,18.30269]
[1779150398553,33.63,77202.05,14.0,0.55564,0.00025,18.30353]
[1779150399782,33.63,77202.56,14.0,0.55578,0.00025,18.30276]
[1779150399782,33.63,77202.56,14.0,0.55578,0.00025,18.30276]
[1779150400004,33.63,77202.56,14.0,0.55578,0.00025,18.30276]
[1779150400022,33.63,77202.56,14.0,0.55578,0.00025,18.30276]
[1779150402992,33.62,77197.16,14.0,0.55441,0.00025,18.31024]
[1779150404578,33.62,77197.16,14.0,0.55441,0.00025,18.31024]
[1779150409652,33.61,77195.61,14.0,0.55404,0.00025,18.31226]
[1779150411071,33.61,77195.61,14.0,0.55404,0.00025,18.31226]
[1779150411074,33.61,77195.61,14.0,0.55404,0.00025,18.31226]
[1779150416701,33.6,77195.71,14.0,0.55408,0.00025,18.31203]
[1779150422217,33.59,77195.43,14.0,0.55402,0.00025,18.31233]
[1779150422631,33.59,77195.63,14.0,0.55407,0.00025,18.31206]
[1779150423271,33.59,77195.63,14.0,0.55407,0.00025,18.31206]
[1779150427581,33.59,77200.03,14.0,0.55519,0.00025,18.30594]
[1779150428783,33.58,77199.76,14.0,0.55513,0.00025,18.30629]
[1779150431823,33.58,77198.9,14.0,0.55492,0.00025,18.30744]
[1779150432910,33.58,77198.73,14.0,0.55488,0.00025,18.30767]
[1779150438768,33.57,77198.2,14.0,0.55476,0.00025,18.30831]
[1779150443185,33.56,77194.02,14.0,0.5537,0.00025,18.31397]
[1779150445053,33.56,77193.98,14.0,0.5537,0.00025,18.314]
[1779150446655,33.55,77195.96,14.0,0.55421,0.00025,18.31127]
[1779150446874,33.55,77195.96,14.0,0.55421,0.00025,18.31127]
[1779150451946,33.54,77197.26,14.0,0.55456,0.00025,18.30448]
[1779150456248,33.54,77197.74,14.0,0.55469,0.00025,18.30378]
[1779150456265,33.54,77197.46,14.0,0.55462,0.00025,18.30415]
[1779150456981,33.53,77201.48,14.0,0.55565,0.00025,18.29852]
[1779150462016,33.54,77203.7,14.0,0.55621,0.00025,18.29538]
[1779150463960,33.54,77203.7,14.0,0.55621,0.00025,18.29538]
[1779150464030,33.54,77203.34,14.0,0.55612,0.00025,18.2959]
[1779150469065,33.54,77203.04,14.0,0.55604,0.00025,18.29633]
[1779150472134,33.54,77203.65,14.0,0.5562,0.00025,18.29546]
[1779150472138,33.54,77203.65,14.0,0.5562,0.00025,18.29546]
[1779150472288,33.54,77203.65,14.0,0.5562,0.00025,18.29546]
[1779150472390,33.54,77205.63,14.0,0.5567,0.00025,18.29261]
[1779150473093,33.54,77210.73,14.0,0.558,0.00025,18.28516]
[1779150475107,33.53,77214.57,14.0,0.55898,0.00025,18.27938]
[1779150480142,33.53,77215.4,14.0,0.55919,0.00025,18.27809]
[1779150482407,33.53,77214.16,14.0,0.55888,0.00025,18.27995]
[1779150482435,33.53,77214.16,14.0,0.55888,0.00025,18.27995]
[1779150482438,33.53,77214.16,14.0,0.55888,0.00025,18.27995]
[1779150482457,33.53,77214.16,14.0,0.55888,0.00025,18.27995]
[1779150482467,33.53,77214.16,14.0,0.55888,0.00025,18.27995]
[1779150484170,33.53,77209.59,14.0,0.55772,0.00025,18.28675]
[1779150484831,33.53,77209.59,14.0,0.55772,0.00025,18.28675]
[1779150490044,33.53,77209.98,14.0,0.55782,0.00025,18.28617]
[1779150495249,33.53,77212.02,14.0,0.55833,0.00025,18.28319]
[1779150500285,33.54,77212.02,14.0,0.55832,0.00025,18.28326]
[1779150505320,33.54,77212.78,14.0,0.5585,0.00025,18.2822]
[1779150506078,33.54,77212.78,14.0,0.5585,0.00025,18.2822]
[1779150508085,33.55,77208.08,14.0,0.55731,0.00025,18.28917]
[1779150508094,33.55,77208.08,14.0,0.55731,0.00025,18.28917]
[1779150508341,33.55,77204.65,14.0,0.55643,0.00025,18.29415]
[1779150509348,33.55,77201.16,14.0,0.55555,0.00025,18.29908]
[1779150513376,33.54,77196.76,14.0,0.55446,0.00025,18.3002]
[1779150515929,33.53,77198.12,14.0,0.55481,0.00025,18.29827]
[1779150516061,33.53,77198.12,14.0,0.55481,0.00025,18.29827]
[1779150517669,33.53,77198.24,14.0,0.55485,0.00025,18.29807]
[1779150525466,33.5,77195.31,14.0,0.55413,0.00025,18.3019]
[1779150531437,33.49,77193.97,14.0,0.55381,0.00025,18.30364]
[1779150533182,33.49,77194.29,14.0,0.55389,0.00025,18.30317]
[1779150533184,33.49,77194.29,14.0,0.55389,0.00025,18.30317]
[1779150535221,33.48,77193.64,14.0,0.55373,0.00025,18.30403]
[1779150535343,33.48,77193.64,14.0,0.55373,0.00025,18.30403]
[1779150536538,33.48,77199.76,14.0,0.5553,0.00025,18.29554]
[1779150539664,33.48,77199.2,14.0,0.55516,0.00025,18.2963]
[1779150545210,33.47,77198.75,14.0,0.55506,0.00025,18.29684]
[1779150546253,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546269,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546314,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546337,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546395,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546421,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546535,33.47,77199.02,14.0,0.55513,0.00025,18.29645]
[1779150546615,33.47,77184.21,14.0,0.55135,0.00026,18.31635]
[1779150547051,33.47,77184.21,14.0,0.55135,0.00026,18.31635]
[1779150547305,33.47,77184.21,14.0,0.55135,0.00026,18.31635]
[1779150547616,33.47,77165.19,14.0,0.54649,0.00026,18.3395]
[1779150548623,33.47,77164.26,14.0,0.54625,0.00026,18.34057]
[1779150550336,33.47,77164.37,14.0,0.54628,0.00026,18.34045]
[1779150551346,33.47,77164.55,14.0,0.54632,0.00026,18.34024]
[1779150551413,33.47,77164.55,14.0,0.54632,0.00026,18.34024]
[1779150551484,33.47,77164.55,14.0,0.54632,0.00026,18.34024]
[1779150551644,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150551829,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552358,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552399,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552466,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552549,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552693,33.47,77154.07,14.0,0.54364,0.00026,18.35178]
[1779150552728,33.47,77140.87,14.0,0.54026,0.00026,18.36511]
[1779150553160,33.47,77140.87,14.0,0.54026,0.00026,18.36511]
[1779150554392,33.47,77141.64,14.0,0.54046,0.00026,18.36438]
[1779150554666,33.47,77139.69,14.0,0.53996,0.00026,18.36626]
[1779150555674,33.47,77143.39,14.0,0.5409,0.00026,18.36269]
[1779150557185,33.47,77143.8,14.0,0.54101,0.00026,18.36229]
[1779150557187,33.47,77143.8,14.0,0.54101,0.00026,18.36229]
[1779150557687,33.47,77146.9,14.0,0.5418,0.00026,18.35921]
[1779150559701,33.48,77150.82,14.0,0.5428,0.00026,18.35523]
[1779150560391,33.48,77150.82,14.0,0.5428,0.00026,18.35523]
[1779150565750,33.48,77152.53,14.0,0.54323,0.00026,18.35348]
[1779150567764,33.48,77159.49,14.0,0.54501,0.00026,18.34601]
[1779150572799,33.49,77161.42,14.0,0.54551,0.00026,18.33898]
[1779150577834,33.49,77165.48,14.0,0.54655,0.00026,18.3344]
[1779150582869,33.49,77164.8,14.0,0.54637,0.00026,18.33518]
[1779150587904,33.49,77163.85,14.0,0.54613,0.00026,18.33627]
[1779150590025,33.49,77162.25,14.0,0.54572,0.00026,18.33807]
[1779150592018,33.49,77164.08,14.0,0.54619,0.00026,18.33601]
[1779150596130,33.49,77166.57,14.0,0.54682,0.00026,18.33316]
[1779150600274,33.49,77169.22,14.0,0.5475,0.00026,18.33008]
[1779150600308,33.49,77169.22,14.0,0.5475,0.00026,18.33008]
[1779150600492,33.49,77169.22,14.0,0.5475,0.00026,18.33008]
[1779150601148,33.49,77169.13,14.0,0.54748,0.00026,18.33018]
[1779150601219,33.49,77172.74,14.0,0.5484,0.00026,18.3259]
[1779150602002,33.49,77177.69,14.0,0.54967,0.00026,18.31986]
[1779150607038,33.49,77178.53,14.0,0.54988,0.00026,18.31881]
[1779150607907,33.49,77178.53,14.0,0.54988,0.00026,18.31881]
[1779150613080,33.49,77178.2,14.0,0.5498,0.00026,18.31922]
[1779150618115,33.49,77178.7,14.0,0.54992,0.00026,18.3186]
[1779150619941,33.49,77178.5,14.0,0.54987,0.00026,18.31884]
[1779150620129,33.49,77174.73,14.0,0.54891,0.00026,18.32348]
[1779150621774,33.49,77174.73,14.0,0.54891,0.00026,18.32348]
[1779150625047,33.49,77173.53,14.0,0.54861,0.00026,18.32493]
[1779150625164,33.49,77177.06,14.0,0.54951,0.00026,18.32062]
[1779150626171,33.49,77181.27,14.0,0.55058,0.00026,18.31536]
[1779150631206,33.49,77181.54,14.0,0.55066,0.00026,18.3101]
[1779150636241,33.49,77180.79,14.0,0.55047,0.00026,18.31105]
[1779150638146,33.49,77181.18,14.0,0.55057,0.00026,18.31056]
[1779150638262,33.49,77181.18,14.0,0.55057,0.00026,18.31056]
[1779150638437,33.49,77181.18,14.0,0.55057,0.00026,18.31056]
[1779150638451,33.49,77181.18,14.0,0.55057,0.00026,18.31056]
[1779150638736,33.49,77181.18,14.0,0.55057,0.00026,18.31056]
[1779150639288,33.49,77178.36,14.0,0.54985,0.00026,18.31409]
[1779150639465,33.49,77171.91,14.0,0.5482,0.00026,18.32196]
[1779150645304,33.49,77169.77,14.0,0.54766,0.00026,18.3245]
[1779150647127,33.49,77169.77,14.0,0.54766,0.00026,18.3245]
[1779150647140,33.49,77169.77,14.0,0.54766,0.00026,18.3245]
[1779150649191,33.49,77171.06,14.0,0.54799,0.00026,18.32297]
[1779150650986,33.49,77172.09,14.0,0.54825,0.00026,18.32174]
[1779150651007,33.49,77172.09,14.0,0.54825,0.00026,18.32174]
[1779150655186,33.49,77168.21,14.0,0.54726,0.00026,18.32632]
[1779150660410,33.49,77168.66,14.0,0.54737,0.00026,18.32579]
[1779150665445,33.49,77169.2,14.0,0.54751,0.00026,18.32515]
[1779150667288,33.49,77169.38,14.0,0.54756,0.00026,18.32494]
[1779150667319,33.49,77169.38,14.0,0.54756,0.00026,18.32494]
[1779150668067,33.48,77169.57,14.0,0.54761,0.00026,18.32472]
[1779150668244,33.48,77169.57,14.0,0.54761,0.00026,18.32472]
[1779150668475,33.48,77175.16,14.0,0.54904,0.00026,18.31802]
[1779150670551,33.48,77177.46,14.0,0.54963,0.00026,18.31519]
[1779150670811,33.48,77177.46,14.0,0.54963,0.00026,18.31519]
[1779150670979,33.48,77179.16,14.0,0.55006,0.00026,18.31307]
[1779150671496,33.48,77182.81,14.0,0.55099,0.00026,18.30846]
[1779150676531,33.48,77184.38,14.0,0.55139,0.00026,18.30645]
[1779150678489,33.48,77183.79,14.0,0.55124,0.00026,18.30721]
[1779150680584,33.48,77190.55,14.0,0.55297,0.00026,18.29833]
[1779150682842,33.48,77192.36,14.0,0.55343,0.00026,18.29589]
[1779150682893,33.48,77192.36,14.0,0.55343,0.00026,18.29589]
[1779150685619,33.47,77196.56,14.0,0.55452,0.00026,18.29009]
[1779150690654,33.46,77195.47,14.0,0.55426,0.00026,18.29147]
[1779150691551,33.46,77195.47,14.0,0.55426,0.00026,18.29147]
[1779150693843,33.45,77195.13,14.0,0.55419,0.00026,18.28698]
[1779150694682,33.45,77199.01,14.0,0.55519,0.00026,18.28155]
[1779150696170,33.45,77199.86,14.0,0.55541,0.00026,18.28033]
[1779150697783,33.44,77201.89,14.0,0.55593,0.00026,18.27743]
[1779150697877,33.44,77202.06,14.0,0.55598,0.00026,18.27714]
[1779150698712,33.44,77208.46,14.0,0.55761,0.00026,18.26786]
[1779150701966,33.43,77208.38,14.0,0.5576,0.00026,18.26792]
[1779150702740,33.43,77204.02,14.0,0.55649,0.00026,18.27425]
[1779150703146,33.43,77204.02,14.0,0.55649,0.00026,18.27425]
[1779150703747,33.43,77199.9,14.0,0.55545,0.00026,18.28008]
[1779150704098,33.43,77199.9,14.0,0.55545,0.00026,18.28008]
[1779150707801,33.42,77196.85,14.0,0.55468,0.00026,18.28427]
[1779150707822,33.42,77196.85,14.0,0.55468,0.00026,18.28427]
[1779150709569,33.41,77192.34,14.0,0.55353,0.00026,18.29043]
[1779150718853,33.4,77192.68,14.0,0.55364,0.00026,18.28985]
[1779150719303,33.4,77192.68,14.0,0.55364,0.00026,18.28985]
[1779150719860,33.4,77186.94,14.0,0.55217,0.00026,18.29753]
[1779150724895,33.39,77185.49,14.0,0.55181,0.00026,18.29939]
[1779150729713,33.39,77185.2,14.0,0.55174,0.00026,18.29974]
[1779150729932,33.39,77179.09,14.0,0.55017,0.00026,18.30756]
[1779150730780,33.39,77179.09,14.0,0.55017,0.00026,18.30756]
[1779150730939,33.39,77173.89,14.0,0.54884,0.00026,18.314]
[1779150733816,33.39,77175.09,14.0,0.54915,0.00026,18.31253]
[1779150733877,33.39,77175.09,14.0,0.54915,0.00026,18.31253]
[1779150733964,33.39,77175.01,14.0,0.54913,0.00026,18.31263]
[1779150736083,33.39,77175.04,14.0,0.54913,0.00026,18.31259]
[1779150736142,33.39,77175.04,14.0,0.54913,0.00026,18.31259]
[1779150738271,33.39,77173.06,14.0,0.54863,0.00026,18.315]
[1779150739856,33.39,77172.5,14.0,0.54848,0.00026,18.31568]
[1779150742514,33.39,77171.47,14.0,0.54822,0.00026,18.31692]
[1779150743258,33.39,77171.13,14.0,0.54813,0.00026,18.31733]
[1779150746966,33.39,77170.72,14.0,0.54803,0.00026,18.31781]
[1779150747496,33.39,77170.72,14.0,0.54803,0.00026,18.31781]
[1779150748445,33.39,77170.56,14.0,0.54799,0.00026,18.318]
[1779150751905,33.39,77171.29,14.0,0.54817,0.00026,18.31713]
[1779150757629,33.39,77170.93,14.0,0.54809,0.00026,18.31265]
[1779150757983,33.39,77172.27,14.0,0.54844,0.00026,18.31104]
[1779150761155,33.39,77176.77,14.0,0.54959,0.00026,18.30553]
[1779150766190,33.39,77176.31,14.0,0.54947,0.00026,18.30611]
[1779150770173,33.39,77174.89,14.0,0.54911,0.00026,18.30786]
[1779150775059,33.39,77177.42,14.0,0.54975,0.00026,18.30474]
[1779150775253,33.39,77182.21,14.0,0.55098,0.00026,18.29869]
[1779150780288,33.39,77183.99,14.0,0.55144,0.00026,18.29639]
[1779150782345,33.39,77183.95,14.0,0.55143,0.00026,18.29644]
[1779150784289,33.39,77184.75,14.0,0.55163,0.00026,18.2954]
[1779150784882,33.39,77184.75,14.0,0.55163,0.00026,18.2954]
[1779150785622,33.39,77185.39,14.0,0.5518,0.00026,18.29457]
[1779150785632,33.39,77185.39,14.0,0.5518,0.00026,18.29457]
[1779150785728,33.39,77185.39,14.0,0.5518,0.00026,18.29457]
[1779150785839,33.39,77185.39,14.0,0.5518,0.00026,18.29457]
[1779150786083,33.39,77182.67,14.0,0.5511,0.00026,18.29809]
[1779150786645,33.39,77182.67,14.0,0.5511,0.00026,18.29809]
[1779150786708,33.39,77177.72,14.0,0.54983,0.00026,18.30436]
[1779150787337,33.39,77173.51,14.0,0.54875,0.00026,18.30954]
[1779150792372,33.39,77173.74,14.0,0.54882,0.00026,18.30924]
[1779150793247,33.39,77173.74,14.0,0.54882,0.00026,18.30924]
[1779150796080,33.38,77175.66,14.0,0.54931,0.00026,18.30687]
[1779150796143,33.38,77175.66,14.0,0.54931,0.00026,18.30687]
[1779150796774,33.38,77175.66,14.0,0.54931,0.00026,18.30687]
[1779150802442,33.38,77173.78,14.0,0.54883,0.00026,18.30918]
[1779150805320,33.38,77173.35,14.0,0.54872,0.00026,18.3097]
[1779150810498,33.38,77173.5,14.0,0.54876,0.00026,18.30952]
[1779150814350,33.39,77173.22,14.0,0.54869,0.00026,18.30495]
[1779150814457,33.39,77173.22,14.0,0.54869,0.00026,18.30495]
[1779150815533,33.38,77180.25,14.0,0.5505,0.00026,18.29623]
[1779150817395,33.38,77181.84,14.0,0.55091,0.00026,18.2942]
[1779150822582,33.38,77180.2,14.0,0.55049,0.00026,18.29629]
[1779150827617,33.38,77180.92,14.0,0.55067,0.00026,18.29537]
[1779150830350,33.38,77181.22,14.0,0.55075,0.00026,18.29498]
[1779150830357,33.38,77181.22,14.0,0.55075,0.00026,18.29498]
[1779150830496,33.38,77181.22,14.0,0.55075,0.00026,18.29498]
[1779150830507,33.38,77181.22,14.0,0.55075,0.00026,18.29498]
[1779150830926,33.38,77181.22,14.0,0.55075,0.00026,18.29498]
[1779150831027,33.38,77177.28,14.0,0.54974,0.00026,18.29995]
[1779150831573,33.38,77177.28,14.0,0.54974,0.00026,18.29995]
[1779150836681,33.38,77173.74,14.0,0.54883,0.00026,18.30431]
[1779150840848,33.38,77173.48,14.0,0.54876,0.00026,18.30463]
[1779150842586,33.38,77171.79,14.0,0.54833,0.00026,18.30668]
[1779150846238,33.38,77172.98,14.0,0.54863,0.00026,18.30524]
[1779150846497,33.38,77172.98,14.0,0.54863,0.00026,18.30524]
[1779150847871,33.38,77174.0,14.0,0.54889,0.00026,18.304]
[1779150853945,33.39,77175.42,14.0,0.54926,0.00026,18.30227]
[1779150860061,33.39,77176.0,14.0,0.54941,0.00026,18.30156]
[1779150865145,33.39,77176.18,14.0,0.54945,0.00026,18.30134]
[1779150865578,33.39,77176.18,14.0,0.54945,0.00026,18.30134]
[1779150865885,33.39,77172.76,14.0,0.54857,0.00026,18.30553]
[1779150870920,33.39,77172.6,14.0,0.54853,0.00026,18.30572]
[1779150872094,33.39,77172.61,14.0,0.54855,0.00026,18.30079]
[1779150877970,33.39,77171.24,14.0,0.54819,0.00026,18.30244]
[1779150878208,33.39,77171.24,14.0,0.54819,0.00026,18.30244]
[1779150878278,33.39,77171.24,14.0,0.54819,0.00026,18.30244]
[1779150883962,33.39,77170.14,14.0,0.54791,0.00026,18.30376]
[1779150885773,33.39,77169.46,14.0,0.54774,0.00026,18.30456]
[1779150886891,33.39,77169.46,14.0,0.54774,0.00026,18.30456]
[1779150892068,33.39,77169.34,14.0,0.54771,0.00026,18.3047]
[1779150896557,33.39,77167.21,14.0,0.54716,0.00026,18.30721]
[1779150897291,33.39,77167.21,14.0,0.54716,0.00026,18.30721]
[1779150899638,33.39,77166.17,14.0,0.54689,0.00026,18.30842]
[1779150899714,33.39,77166.17,14.0,0.54689,0.00026,18.30842]
[1779150901508,33.39,77169.9,14.0,0.54785,0.00026,18.30404]
[1779150905136,33.39,77174.22,14.0,0.54896,0.00026,18.29884]
[1779150905159,33.39,77183.69,14.0,0.55139,0.00026,18.28692]
[1779150908903,33.39,77186.82,14.0,0.55219,0.00026,18.28283]
[1779150909365,33.39,77186.72,14.0,0.55216,0.00026,18.28297]
[1779150911870,33.39,77187.53,14.0,0.55237,0.00026,18.2819]
[1779150914823,33.39,77187.08,14.0,0.55226,0.00026,18.2825]
[1779150914878,33.39,77187.08,14.0,0.55226,0.00026,18.2825]
[1779150915429,33.39,77187.43,14.0,0.55235,0.00026,18.28203]
[1779150915516,33.39,77196.25,14.0,0.5546,0.00026,18.27008]
[1779150916404,33.39,77196.25,14.0,0.5546,0.00026,18.27008]
[1779150916505,33.39,77202.12,14.0,0.55611,0.00026,18.26178]
[1779150918337,33.38,77200.25,14.0,0.55563,0.00026,18.26443]
[1779150918726,33.38,77200.25,14.0,0.55563,0.00026,18.26443]
[1779150922130,33.38,77202.0,14.0,0.55609,0.00026,18.26188]
[1779150928274,33.36,77201.77,14.0,0.55605,0.00026,18.26207]
[1779150933357,33.35,77199.65,14.0,0.55555,0.00026,18.26]
[1779150938392,33.33,77200.48,14.0,0.55578,0.00026,18.25871]
[1779150939666,33.33,77200.48,14.0,0.55578,0.00026,18.25871]
[1779150939677,33.33,77200.48,14.0,0.55578,0.00026,18.25871]
[1779150939698,33.33,77200.48,14.0,0.55578,0.00026,18.25871]
[1779150939768,33.33,77200.56,14.0,0.5558,0.00026,18.25857]
[1779150941413,33.33,77207.53,14.0,0.5576,0.00026,18.24839]
[1779150944777,33.32,77208.0,14.0,0.55772,0.00026,18.24766]
[1779150944878,33.32,77208.1,14.0,0.55775,0.00026,18.24749]
[1779150948498,33.31,77207.04,14.0,0.55749,0.00026,18.24901]
[1779150948517,33.31,77207.38,14.0,0.55757,0.00026,18.24851]
[1779150953497,33.31,77212.03,14.0,0.55877,0.00026,18.24154]
[1779150954504,33.31,77215.52,14.0,0.55966,0.00026,18.2362]
[1779150956018,33.31,77215.52,14.0,0.55966,0.00026,18.2362]
[1779150956099,33.31,77215.93,14.0,0.55977,0.00026,18.23557]
[1779150957525,33.31,77211.9,14.0,0.55873,0.00026,18.24174]
[1779150958533,33.31,77208.04,14.0,0.55774,0.00026,18.24752]
[1779150961322,33.31,77207.29,14.0,0.55755,0.00026,18.24863]
[1779150961578,33.31,77207.29,14.0,0.55755,0.00026,18.24863]
[1779150962438,33.31,77206.66,14.0,0.55739,0.00026,18.24956]
[1779150962448,33.31,77206.66,14.0,0.55739,0.00026,18.24956]
[1779150962721,33.31,77206.66,14.0,0.55739,0.00026,18.24956]
[1779150963000,33.31,77201.05,14.0,0.55596,0.00026,18.25769]
[1779150963501,33.31,77201.05,14.0,0.55596,0.00026,18.25769]
[1779150963813,33.31,77178.75,14.0,0.55023,0.00026,18.28775]
[1779150964576,33.31,77175.57,14.0,0.54941,0.00026,18.29172]
[1779150966093,33.31,77175.57,14.0,0.54941,0.00026,18.29172]
[1779150968270,33.31,77175.04,14.0,0.54927,0.00026,18.29238]
[1779150972390,33.31,77173.99,14.0,0.549,0.00026,18.29367]
[1779150974463,33.31,77177.53,14.0,0.54991,0.00026,18.28928]
[1779150977667,33.31,77183.26,14.0,0.55139,0.00026,18.28197]
[1779150982665,33.31,77182.59,14.0,0.55122,0.00026,18.28284]
[1779150983305,33.31,77182.59,14.0,0.55122,0.00026,18.28284]
[1779150983710,33.31,77187.63,14.0,0.55251,0.00026,18.27622]
[1779150988222,33.31,77187.82,14.0,0.55256,0.00026,18.27597]
[1779150988404,33.31,77187.82,14.0,0.55256,0.00026,18.27597]
[1779150988456,33.31,77187.82,14.0,0.55256,0.00026,18.27597]
[1779150988568,33.31,77187.82,14.0,0.55256,0.00026,18.27597]
[1779150989317,33.31,77190.64,14.0,0.55328,0.00026,18.27219]
[1779150989374,33.31,77190.64,14.0,0.55328,0.00026,18.27219]
[1779150989898,33.31,77190.64,14.0,0.55328,0.00026,18.27219]
[1779150989926,33.31,77203.4,14.0,0.55656,0.00026,18.2543]
[1779150990645,33.31,77203.4,14.0,0.55656,0.00026,18.2543]
[1779150990758,33.31,77209.3,14.0,0.55807,0.00026,18.24561]
[1779150991563,33.31,77209.3,14.0,0.55807,0.00026,18.24561]
[1779150995901,33.31,77212.09,14.0,0.5588,0.00026,18.23648]
[1779150995989,33.31,77212.09,14.0,0.5588,0.00026,18.23648]
[1779150996088,33.31,77212.51,14.0,0.55891,0.00026,18.23584]
[1779150997137,33.31,77212.51,14.0,0.55891,0.00026,18.23584]
[1779150997187,33.31,77217.29,14.0,0.56013,0.00026,18.2285]
[1779150998225,33.31,77217.0,14.0,0.56006,0.00026,18.22895]
[1779150998567,33.31,77217.0,14.0,0.56006,0.00026,18.22895]
[1779151001108,33.31,77216.77,14.0,0.56,0.00026,18.22931]
[1779151001184,33.31,77216.77,14.0,0.56,0.00026,18.22931]
[1779151006870,33.31,77212.0,14.0,0.55877,0.00026,18.23664]
[1779151009814,33.31,77211.14,14.0,0.55855,0.00026,18.23794]
[1779151009924,33.31,77211.14,14.0,0.55855,0.00026,18.23794]
[1779151009925,33.31,77210.85,14.0,0.55848,0.00026,18.23838]
[1779151010898,33.31,77205.54,14.0,0.55712,0.00026,18.24627]
[1779151012834,33.31,77204.44,14.0,0.55684,0.00026,18.24787]
[1779151018148,33.3,77200.15,14.0,0.55575,0.00026,18.25394]
[1779151019965,33.29,77195.49,14.0,0.55457,0.00026,18.26044]
[1779151021962,33.29,77195.09,14.0,0.55447,0.00026,18.26099]
[1779151021981,33.29,77190.88,14.0,0.55339,0.00026,18.26676]
[1779151022403,33.29,77190.88,14.0,0.55339,0.00026,18.26676]
[1779151022988,33.29,77181.57,14.0,0.55099,0.00026,18.27906]
[1779151025562,33.29,77180.23,14.0,0.55065,0.00026,18.28078]
[1779151027542,33.29,77183.68,14.0,0.55154,0.00026,18.27633]
[1779151030823,33.29,77185.25,14.0,0.55194,0.00026,18.27428]
[1779151035376,33.29,77185.9,14.0,0.55211,0.00026,18.2734]
[1779151036079,33.29,77190.79,14.0,0.55337,0.00026,18.26685]
[1779151042121,33.28,77192.23,14.0,0.55375,0.00026,18.26484]
[1779151046413,33.27,77192.73,14.0,0.55389,0.00026,18.26407]
[1779151046426,33.27,77192.73,14.0,0.55389,0.00026,18.26407]
[1779151048164,33.26,77200.03,14.0,0.55577,0.00026,18.25378]
[1779151048838,33.26,77200.03,14.0,0.55577,0.00026,18.25378]
[1779151048843,33.26,77200.03,14.0,0.55577,0.00026,18.25378]
[1779151054188,33.25,77199.42,14.0,0.55565,0.00026,18.2496]
[1779151059241,33.24,77201.35,14.0,0.55617,0.00026,18.2467]
[1779151059990,33.24,77201.35,14.0,0.55617,0.00026,18.2467]
[1779151060092,33.24,77201.35,14.0,0.55617,0.00026,18.2467]
[1779151060248,33.23,77197.54,14.0,0.55519,0.00026,18.25212]
[1779151061255,33.23,77192.03,14.0,0.55377,0.00026,18.25978]
[1779151061449,33.23,77192.03,14.0,0.55377,0.00026,18.25978]
[1779151062262,33.23,77188.28,14.0,0.55281,0.00026,18.26487]
[1779151070318,33.22,77188.5,14.0,0.55287,0.00026,18.2645]
[1779151075353,33.22,77186.03,14.0,0.55224,0.00026,18.26777]
[1779151078839,33.22,77185.63,14.0,0.55214,0.00026,18.26828]
[1779151083557,33.21,77186.05,14.0,0.55226,0.00026,18.26768]
[1779151084143,33.21,77186.05,14.0,0.55226,0.00026,18.26768]
[1779151084278,33.21,77186.05,14.0,0.55226,0.00026,18.26768]
[1779151084389,33.21,77186.22,14.0,0.5523,0.00026,18.26746]
[1779151085280,33.21,77186.22,14.0,0.5523,0.00026,18.26746]
[1779151085290,33.21,77179.29,14.0,0.55051,0.00026,18.27649]
[1779151085423,33.21,77174.86,14.0,0.54937,0.00026,18.28207]
[1779151088569,33.21,77172.24,14.0,0.54869,0.00026,18.2853]
[1779151089356,33.21,77171.92,14.0,0.54861,0.00026,18.2857]
[1779151091465,33.22,77164.7,14.0,0.54674,0.00026,18.29431]
[1779151093881,33.22,77162.6,14.0,0.5462,0.00026,18.29674]
[1779151093920,33.22,77158.68,14.0,0.54519,0.00026,18.30118]
[1779151095758,33.22,77157.29,14.0,0.54483,0.00026,18.30273]
[1779151095864,33.22,77157.29,14.0,0.54483,0.00026,18.30273]
[1779151095919,33.22,77157.29,14.0,0.54483,0.00026,18.30273]
[1779151095927,33.22,77156.36,14.0,0.54458,0.00026,18.30377]
[1779151096412,33.22,77156.36,14.0,0.54458,0.00026,18.30377]
[1779151096476,33.22,77156.36,14.0,0.54458,0.00026,18.30377]
[1779151096484,33.22,77156.36,14.0,0.54458,0.00026,18.30377]
[1779151096880,33.22,77147.55,14.0,0.54231,0.00026,18.31316]
[1779151099521,33.22,77143.88,14.0,0.54135,0.00026,18.31691]
[1779151100376,33.22,77143.88,14.0,0.54135,0.00026,18.31691]
[1779151101136,33.22,77143.88,14.0,0.54135,0.00026,18.31691]
[1779151103974,33.23,77141.09,14.0,0.54063,0.00026,18.3197]
[1779151103989,33.23,77140.46,14.0,0.54046,0.00026,18.32032]
[1779151109591,33.22,77140.53,14.0,0.54049,0.00026,18.32022]
[1779151114626,33.22,77137.71,14.0,0.53977,0.00026,18.31802]
[1779151118654,33.21,77134.12,14.0,0.53884,0.00026,18.32138]
[1779151120808,33.21,77134.32,14.0,0.5389,0.00026,18.32119]
[1779151120829,33.21,77134.32,14.0,0.5389,0.00026,18.32119]
[1779151120971,33.21,77134.32,14.0,0.5389,0.00026,18.32119]
[1779151126900,33.2,77133.49,14.0,0.53869,0.00026,18.32192]
[1779151132180,33.2,77134.56,14.0,0.53897,0.00026,18.3209]
[1779151137788,33.19,77135.52,14.0,0.53923,0.00026,18.31997]
[1779151139060,33.19,77135.52,14.0,0.53923,0.00026,18.31997]
[1779151139062,33.19,77135.52,14.0,0.53923,0.00026,18.31997]
[1779151144837,33.18,77135.11,14.0,0.53913,0.00026,18.32032]
[1779151149872,33.18,77134.57,14.0,0.539,0.00026,18.3208]
[1779151154907,33.17,77135.86,14.0,0.53934,0.00026,18.31957]
[1779151159942,33.17,77136.22,14.0,0.53943,0.00026,18.3192]
[1779151164977,33.16,77135.58,14.0,0.53927,0.00026,18.31978]
[1779151170013,33.15,77135.99,14.0,0.53938,0.00026,18.31937]
[1779151175048,33.15,77136.57,14.0,0.53955,0.00026,18.31389]
[1779151179804,33.15,77136.42,14.0,0.53951,0.00026,18.31402]
[1779151179857,33.15,77136.42,14.0,0.53951,0.00026,18.31402]
[1779151179925,33.15,77136.42,14.0,0.53951,0.00026,18.31402]
[1779151180061,33.15,77136.42,14.0,0.53951,0.00026,18.31402]
[1779151180083,33.14,77132.54,14.0,0.53851,0.00026,18.31765]
[1779151181038,33.14,77132.54,14.0,0.53851,0.00026,18.31765]
[1779151181090,33.14,77125.22,14.0,0.53661,0.00026,18.32417]
[1779151184574,33.14,77125.2,14.0,0.5366,0.00026,18.32418]
[1779151186089,33.14,77125.77,14.0,0.53675,0.00026,18.32368]
[1779151189087,33.13,77125.71,14.0,0.53674,0.00026,18.32371]
[1779151190153,33.13,77118.33,14.0,0.53482,0.00026,18.3299]
[1779151191553,33.13,77115.9,14.0,0.53419,0.00026,18.33184]
[1779151191620,33.13,77115.9,14.0,0.53419,0.00026,18.33184]
[1779151191786,33.13,77115.9,14.0,0.53419,0.00026,18.33184]
[1779151191852,33.13,77115.9,14.0,0.53419,0.00026,18.33184]
[1779151192087,33.13,77115.9,14.0,0.53419,0.00026,18.33184]
[1779151192167,33.13,77122.23,14.0,0.53584,0.00026,18.32667]
[1779151192791,33.13,77122.23,14.0,0.53584,0.00026,18.32667]
[1779151193096,33.13,77122.23,14.0,0.53584,0.00026,18.32667]
[1779151193174,33.13,77127.34,14.0,0.53717,0.00026,18.32226]
[1779151198210,33.13,77127.73,14.0,0.53727,0.00026,18.32191]
[1779151198221,33.13,77127.73,14.0,0.53727,0.00026,18.32191]
[1779151203095,33.12,77127.59,14.0,0.53725,0.00026,18.322]
[1779151204217,33.11,77128.1,14.0,0.53738,0.00026,18.32154]
[1779151206487,33.11,77127.2,14.0,0.53715,0.00026,18.32233]
[1779151208235,33.11,77127.51,14.0,0.53723,0.00026,18.32204]
[1779151210316,33.11,77123.32,14.0,0.53614,0.00026,18.32566]
[1779151216240,33.1,77121.5,14.0,0.53568,0.00026,18.32718]
[1779151216402,33.1,77121.5,14.0,0.53568,0.00026,18.32718]
[1779151226429,33.09,77122.63,14.0,0.53598,0.00026,18.32618]
[1779151227775,33.09,77122.63,14.0,0.53598,0.00026,18.32618]
[1779151228653,33.08,77119.58,14.0,0.53519,0.00026,18.32872]
[1779151233643,33.08,77115.67,14.0,0.53418,0.00026,18.32696]
[1779151236054,33.08,77115.81,14.0,0.53422,0.00026,18.32684]
[1779151236136,33.08,77111.16,14.0,0.53301,0.00026,18.33045]
[1779151236493,33.08,77111.16,14.0,0.53301,0.00026,18.33045]
[1779151237544,33.07,77109.9,14.0,0.53268,0.00026,18.33139]
[1779151239130,33.07,77109.67,14.0,0.53262,0.00026,18.33156]
[1779151239784,33.07,77106.32,14.0,0.53175,0.00026,18.33401]
[1779151241255,33.07,77105.45,14.0,0.53152,0.00026,18.33463]
[1779151241264,33.07,77105.45,14.0,0.53152,0.00026,18.33463]
[1779151242279,33.07,77103.88,14.0,0.53111,0.00026,18.33574]
[1779151243095,33.07,77101.2,14.0,0.53041,0.00026,18.33759]
[1779151243197,33.07,77093.19,14.0,0.52832,0.00026,18.34279]
[1779151243551,33.07,77088.05,14.0,0.52698,0.00026,18.34586]
[1779151248804,33.08,77089.05,14.0,0.52724,0.00026,18.34529]
[1779151249630,33.08,77089.53,14.0,0.52736,0.00026,18.34501]
[1779151249636,33.08,77089.53,14.0,0.52736,0.00026,18.34501]
[1779151251811,33.08,77084.61,14.0,0.52608,0.00026,18.34781]
[1779151253172,33.08,77082.09,14.0,0.52542,0.00026,18.34917]
[1779151258656,33.09,77079.32,14.0,0.52469,0.00026,18.35062]
[1779151261436,33.09,77079.47,14.0,0.52473,0.00026,18.35054]
[1779151262342,33.09,77079.32,14.0,0.52469,0.00026,18.35062]
[1779151262443,33.09,77079.82,14.0,0.52482,0.00026,18.35037]
[1779151266804,33.1,77078.46,14.0,0.52446,0.00026,18.35106]
[1779151270015,33.1,77074.46,14.0,0.52342,0.00026,18.353]
[1779151271193,33.1,77080.58,14.0,0.52501,0.00026,18.34999]
[1779151274221,33.1,77082.98,14.0,0.52564,0.00026,18.34873]
[1779151274242,33.1,77082.98,14.0,0.52564,0.00026,18.34873]
[1779151274323,33.1,77083.29,14.0,0.52572,0.00026,18.34857]
[1779151274789,33.1,77083.29,14.0,0.52572,0.00026,18.34857]
[1779151274861,33.1,77083.29,14.0,0.52572,0.00026,18.34857]
[1779151275632,33.11,77085.56,14.0,0.52631,0.00026,18.34733]
[1779151275759,33.11,77085.56,14.0,0.52631,0.00026,18.34733]
[1779151275945,33.11,77085.56,14.0,0.52631,0.00026,18.34733]
[1779151275959,33.11,77093.13,14.0,0.52829,0.00026,18.3429]
[1779151276811,33.11,77093.13,14.0,0.52829,0.00026,18.3429]
[1779151276879,33.11,77093.13,14.0,0.52829,0.00026,18.3429]
[1779151278311,33.11,77096.45,14.0,0.52915,0.00026,18.34081]
[1779151278340,33.11,77096.45,14.0,0.52915,0.00026,18.34081]
[1779151278479,33.11,77096.45,14.0,0.52915,0.00026,18.34081]
[1779151278584,33.11,77097.26,14.0,0.52936,0.00026,18.34029]
[1779151279221,33.11,77097.26,14.0,0.52936,0.00026,18.34029]
[1779151279229,33.11,77102.16,14.0,0.53064,0.00026,18.33702]
[1779151279803,33.11,77113.55,14.0,0.53361,0.00026,18.3287]
[1779151285424,33.1,77113.85,14.0,0.53369,0.00026,18.32846]
[1779151290704,33.1,77112.78,14.0,0.53341,0.00026,18.32928]
[1779151295915,33.1,77112.03,14.0,0.53322,0.00026,18.32495]
[1779151298201,33.1,77112.06,14.0,0.53323,0.00026,18.32493]
[1779151298711,33.1,77110.89,14.0,0.53293,0.00026,18.32581]
[1779151304465,33.1,77112.36,14.0,0.53331,0.00026,18.32469]
[1779151310015,33.1,77109.49,14.0,0.53256,0.00026,18.32686]
[1779151315050,33.09,77109.89,14.0,0.53267,0.00026,18.32655]
[1779151315904,33.09,77109.89,14.0,0.53267,0.00026,18.32655]
[1779151321092,33.09,77110.37,14.0,0.5328,0.00026,18.32619]
[1779151321997,33.09,77110.37,14.0,0.5328,0.00026,18.32619]
[1779151322093,33.09,77110.37,14.0,0.5328,0.00026,18.32619]
[1779151322323,33.09,77110.37,14.0,0.5328,0.00026,18.32619]
[1779151324956,33.09,77107.82,14.0,0.53213,0.00026,18.32808]
[1779151326030,33.09,77106.72,14.0,0.53184,0.00026,18.32888]
[1779151326127,33.09,77102.01,14.0,0.53062,0.00026,18.3322]
[1779151328041,33.09,77101.56,14.0,0.5305,0.00026,18.33251]
[1779151331005,33.1,77099.96,14.0,0.53008,0.00026,18.33359]
[1779151336201,33.1,77102.27,14.0,0.53068,0.00026,18.33203]
[1779151341236,33.1,77100.09,14.0,0.53011,0.00026,18.33352]
[1779151344597,33.1,77101.33,14.0,0.53043,0.00026,18.33268]
[1779151345264,33.1,77108.38,14.0,0.53227,0.00026,18.32769]
[1779151345735,33.1,77108.38,14.0,0.53227,0.00026,18.32769]
[1779151346271,33.1,77112.72,14.0,0.5334,0.00026,18.32443]
[1779151351306,33.1,77111.11,14.0,0.53299,0.00026,18.32075]
[1779151354327,33.1,77107.53,14.0,0.53206,0.00026,18.32341]
[1779151359362,33.1,77109.08,14.0,0.53246,0.00026,18.32227]
[1779151364397,33.1,77113.07,14.0,0.5335,0.00026,18.31925]
[1779151367422,33.1,77112.45,14.0,0.53334,0.00026,18.31972]
[1779151369076,33.1,77112.45,14.0,0.53334,0.00026,18.31972]
[1779151371607,33.1,77113.51,14.0,0.53362,0.00026,18.3189]
[1779151372789,33.1,77113.31,14.0,0.53357,0.00026,18.31905]
[1779151374617,33.1,77115.88,14.0,0.53424,0.00026,18.31703]
[1779151375584,33.1,77115.88,14.0,0.53424,0.00026,18.31703]
[1779151376614,33.1,77119.02,14.0,0.53506,0.00026,18.3145]
[1779151381099,33.09,77119.56,14.0,0.5352,0.00026,18.31404]
[1779151381286,33.09,77119.56,14.0,0.5352,0.00026,18.31404]
[1779151381345,33.09,77119.56,14.0,0.5352,0.00026,18.31404]
[1779151381517,33.09,77124.47,14.0,0.53648,0.00026,18.3099]
[1779151386552,33.08,77127.22,14.0,0.5372,0.00026,18.30748]
[1779151390973,33.08,77126.85,14.0,0.53711,0.00026,18.30778]
[1779151391023,33.08,77126.85,14.0,0.53711,0.00026,18.30778]
[1779151391587,33.08,77121.31,14.0,0.53567,0.00026,18.31254]
[1779151396622,33.07,77119.81,14.0,0.53528,0.00026,18.31377]
[1779151399966,33.07,77121.18,14.0,0.53564,0.00026,18.31262]
[1779151400790,33.07,77122.82,14.0,0.53607,0.00026,18.31124]
[1779151402237,33.07,77122.82,14.0,0.53607,0.00026,18.31124]
[1779151404678,33.06,77118.27,14.0,0.53489,0.00026,18.31501]
[1779151406832,33.06,77120.54,14.0,0.53548,0.00026,18.31314]
[1779151412734,33.06,77120.32,14.0,0.53543,0.00026,18.30839]
[1779151417769,33.05,77120.63,14.0,0.53552,0.00026,18.30811]
[1779151422804,33.05,77120.11,14.0,0.53539,0.00026,18.30853]
[1779151427839,33.04,77117.46,14.0,0.5347,0.00026,18.31069]
[1779151430288,33.04,77116.91,14.0,0.53456,0.00026,18.31113]
[1779151431042,33.04,77117.01,14.0,0.53458,0.00026,18.31104]
[1779151431076,33.04,77111.94,14.0,0.53326,0.00026,18.31503]
[1779151432157,33.04,77111.94,14.0,0.53326,0.00026,18.31503]
[1779151432471,33.04,77111.94,14.0,0.53326,0.00026,18.31503]
[1779151437911,33.04,77108.99,14.0,0.53249,0.00026,18.31725]
[1779151440107,33.04,77108.24,14.0,0.53229,0.00026,18.31781]
[1779151440477,33.04,77108.24,14.0,0.53229,0.00026,18.31781]
[1779151440591,33.04,77108.24,14.0,0.53229,0.00026,18.31781]
[1779151441146,33.04,77108.66,14.0,0.53241,0.00026,18.31749]
[1779151446974,33.02,77106.37,14.0,0.53182,0.00026,18.31914]
[1779151452009,33.01,77105.71,14.0,0.53165,0.00026,18.31959]
[1779151453636,33.01,77105.71,14.0,0.53165,0.00026,18.31959]
[1779151453854,33.01,77105.67,14.0,0.53164,0.00026,18.31961]
[1779151454121,33.01,77105.67,14.0,0.53164,0.00026,18.31961]
[1779151454522,33.01,77105.67,14.0,0.53164,0.00026,18.31961]
[1779151455035,33.01,77112.05,14.0,0.53331,0.00026,18.31486]
[1779151460117,33.0,77115.33,14.0,0.53417,0.00026,18.31227]
[1779151460632,33.0,77115.33,14.0,0.53417,0.00026,18.31227]
[1779151460978,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461040,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461227,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461511,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461543,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461667,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461677,33.0,77118.05,14.0,0.53489,0.00026,18.31008]
[1779151461740,33.0,77121.23,14.0,0.53572,0.00026,18.30743]
[1779151461773,33.0,77121.23,14.0,0.53572,0.00026,18.30743]
[1779151462675,33.0,77121.23,14.0,0.53572,0.00026,18.30743]
[1779151462084,33.0,77129.6,14.0,0.5379,0.00026,18.30011]
[1779151467706,33.0,77129.26,14.0,0.53782,0.00026,18.30041]
[1779151468126,33.0,77128.43,14.0,0.5376,0.00026,18.30115]
[1779151468833,33.0,77128.43,14.0,0.5376,0.00026,18.30115]
[1779151474168,32.99,77126.16,14.0,0.53702,0.00026,18.29824]
[1779151479203,32.99,77125.62,14.0,0.53689,0.00026,18.2987]
[1779151484238,32.98,77125.79,14.0,0.53693,0.00026,18.29853]
[1779151486772,32.98,77125.82,14.0,0.53694,0.00026,18.2985]
[1779151487015,32.98,77125.82,14.0,0.53694,0.00026,18.2985]
[1779151492044,32.98,77122.55,14.0,0.53609,0.00026,18.30132]
[1779151493115,32.98,77122.63,14.0,0.53611,0.00026,18.30125]
[1779151495558,32.98,77124.53,14.0,0.53661,0.00026,18.29961]
[1779151499225,32.97,77126.45,14.0,0.53711,0.00026,18.29792]
[1779151504196,32.97,77125.81,14.0,0.53695,0.00026,18.29848]
[1779151504293,32.97,77125.81,14.0,0.53695,0.00026,18.29848]
[1779151504520,32.97,77125.81,14.0,0.53695,0.00026,18.29848]
[1779151504541,32.97,77127.1,14.0,0.53728,0.00026,18.29734]
[1779151507399,32.97,77130.83,14.0,0.53826,0.00026,18.29396]
[1779151512434,32.97,77129.89,14.0,0.53801,0.00026,18.29482]
[1779151516603,32.97,77130.19,14.0,0.53809,0.00026,18.29454]
[1779151516704,32.97,77130.22,14.0,0.5381,0.00026,18.29451]
[1779151520374,32.97,77130.35,14.0,0.53814,0.00026,18.29439]
[1779151520490,32.97,77137.53,14.0,0.54001,0.00026,18.28761]
[1779151521498,32.97,77143.72,14.0,0.54163,0.00026,18.28144]
[1779151527540,32.97,77144.74,14.0,0.54189,0.00026,18.28041]
[1779151528976,32.97,77145.36,14.0,0.54205,0.00026,18.27978]
[1779151529554,32.97,77152.02,14.0,0.54379,0.00026,18.27272]
[1779151532137,32.98,77155.38,14.0,0.54468,0.00026,18.26411]
[1779151533958,32.98,77155.96,14.0,0.54483,0.00026,18.26348]
[1779151536230,32.98,77156.1,14.0,0.54486,0.00026,18.26333]
[1779151536469,32.98,77156.1,14.0,0.54486,0.00026,18.26333]
[1779151536603,32.98,77159.6,14.0,0.54577,0.00026,18.25938]
[1779151537108,32.98,77159.6,14.0,0.54577,0.00026,18.25938]
[1779151537610,32.98,77156.15,14.0,0.54487,0.00026,18.26329]
[1779151538763,32.98,77156.15,14.0,0.54487,0.00026,18.26329]
[1779151539113,32.98,77154.97,14.0,0.54456,0.00026,18.26461]
[1779151540783,32.98,77153.86,14.0,0.54427,0.00026,18.26584]
[1779151542645,32.99,77158.88,14.0,0.54558,0.00026,18.26024]
[1779151544739,32.99,77157.99,14.0,0.54534,0.00026,18.26126]
[1779151546653,32.99,77161.56,14.0,0.54627,0.00026,18.25718]
[1779151546713,32.99,77161.56,14.0,0.54627,0.00026,18.25718]
[1779151547680,32.99,77156.57,14.0,0.54497,0.00026,18.26288]
[1779151552715,33.0,77153.24,14.0,0.54409,0.00026,18.2666]
[1779151556218,33.0,77153.86,14.0,0.54425,0.00026,18.26594]
[1779151556262,33.0,77153.86,14.0,0.54425,0.00026,18.26594]
[1779151556384,33.0,77153.86,14.0,0.54425,0.00026,18.26594]
[1779151556420,33.0,77153.86,14.0,0.54425,0.00026,18.26594]
[1779151556501,33.0,77153.86,14.0,0.54425,0.00026,18.26594]
[1779151556743,33.0,77138.89,14.0,0.54035,0.00026,18.28151]
[1779151557289,33.0,77138.89,14.0,0.54035,0.00026,18.28151]
[1779151557550,33.0,77138.89,14.0,0.54035,0.00026,18.28151]
[1779151557750,33.0,77129.75,14.0,0.53796,0.00026,18.29015]
[1779151560738,33.0,77128.37,14.0,0.5376,0.00026,18.2914]
[1779151561402,33.0,77127.33,14.0,0.53733,0.00026,18.29232]
[1779151561420,33.0,77127.33,14.0,0.53733,0.00026,18.29232]
[1779151563653,33.0,77124.51,14.0,0.53659,0.00026,18.2948]
[1779151563793,33.0,77118.13,14.0,0.53492,0.00026,18.30018]
[1779151563896,33.0,77118.13,14.0,0.53492,0.00026,18.30018]
[1779151564658,33.0,77118.13,14.0,0.53492,0.00026,18.30018]
[1779151564800,33.0,77114.01,14.0,0.53385,0.00026,18.30348]
[1779151565378,33.0,77114.01,14.0,0.53385,0.00026,18.30348]
[1779151565644,33.0,77114.01,14.0,0.53385,0.00026,18.30348]
[1779151565807,33.0,77114.01,14.0,0.53385,0.00026,18.30348]
[1779151566505,33.0,77111.96,14.0,0.53331,0.00026,18.30507]
[1779151567512,33.0,77109.37,14.0,0.53263,0.00026,18.30704]
[1779151572345,32.99,77105.93,14.0,0.53174,0.00026,18.30956]
[1779151573867,32.99,77111.97,14.0,0.53332,0.00026,18.30504]
[1779151578902,32.98,77112.74,14.0,0.53353,0.00026,18.30443]
[1779151580112,32.98,77112.74,14.0,0.53353,0.00026,18.30443]
[1779151580577,32.98,77112.74,14.0,0.53353,0.00026,18.30443]
[1779151581114,32.98,77112.33,14.0,0.53342,0.00026,18.30474]
[1779151581552,32.98,77112.33,14.0,0.53342,0.00026,18.30474]
[1779151581653,32.98,77116.31,14.0,0.53446,0.00026,18.30159]
[1779151584368,32.98,77119.49,14.0,0.5353,0.00026,18.29899]
[1779151588974,32.97,77124.46,14.0,0.5366,0.00026,18.29475]
[1779151590347,32.97,77124.46,14.0,0.5366,0.00026,18.29475]
[1779151590530,32.97,77124.46,14.0,0.5366,0.00026,18.29475]
[1779151596224,32.97,77128.95,14.0,0.53779,0.00026,18.28583]
[1779151596322,32.97,77128.99,14.0,0.5378,0.00026,18.28579]
[1779151598037,32.97,77134.42,14.0,0.53922,0.00026,18.28075]
[1779151599831,32.97,77134.42,14.0,0.53922,0.00026,18.28075]
[1779151599846,32.97,77134.42,14.0,0.53922,0.00026,18.28075]
[1779151599860,32.97,77134.42,14.0,0.53922,0.00026,18.28075]
[1779151600051,32.97,77134.37,14.0,0.53921,0.00026,18.28079]
[1779151602432,32.96,77132.9,14.0,0.53882,0.00026,18.28217]
[1779151609114,32.96,77130.94,14.0,0.53832,0.00026,18.28398]
[1779151610261,32.96,77130.94,14.0,0.53832,0.00026,18.28398]
[1779151610362,32.96,77130.67,14.0,0.53825,0.00026,18.28422]
[1779151612414,32.96,77130.67,14.0,0.53825,0.00026,18.28422]
[1779151612515,32.96,77130.52,14.0,0.53821,0.00026,18.28436]
[1779151613991,32.96,77129.79,14.0,0.53802,0.00026,18.28502]
[1779151614150,32.96,77129.97,14.0,0.53806,0.00026,18.28485]
[1779151617221,32.96,77130.57,14.0,0.53822,0.00026,18.2843]
[1779151620528,32.95,77129.3,14.0,0.53789,0.00026,18.28545]
[1779151620608,32.95,77129.31,14.0,0.5379,0.00026,18.28544]
[1779151626235,32.95,77127.12,14.0,0.53733,0.00026,18.2874]
[1779151630360,32.95,77127.43,14.0,0.53741,0.00026,18.28711]
[1779151630410,32.95,77127.15,14.0,0.53734,0.00026,18.28736]
[1779151637315,32.94,77128.96,14.0,0.53781,0.00026,18.28571]
[1779151642655,32.94,77129.84,14.0,0.53805,0.00026,18.2849]
[1779151642769,32.94,77129.84,14.0,0.53805,0.00026,18.2849]
[1779151642853,32.94,77129.84,14.0,0.53805,0.00026,18.2849]
[1779151642870,32.94,77129.58,14.0,0.53798,0.00026,18.28513]
[1779151643899,32.94,77129.58,14.0,0.53798,0.00026,18.28513]
[1779151644518,32.94,77129.38,14.0,0.53793,0.00026,18.28532]
[1779151644608,32.94,77123.02,14.0,0.53626,0.00026,18.29095]
[1779151645890,32.94,77123.02,14.0,0.53626,0.00026,18.29095]
[1779151645372,32.94,77119.3,14.0,0.53529,0.00026,18.29409]
[1779151646384,32.94,77119.3,14.0,0.53529,0.00026,18.29409]
[1779151646420,32.94,77122.93,14.0,0.53624,0.00026,18.29102]
[1779151647018,32.94,77122.93,14.0,0.53624,0.00026,18.29102]
[1779151647793,32.94,77122.93,14.0,0.53624,0.00026,18.29102]
[1779151647926,32.93,77129.4,14.0,0.53794,0.00026,18.28528]
[1779151648393,32.93,77137.0,14.0,0.53993,0.00026,18.27813]
[1779151649400,32.93,77141.3,14.0,0.54105,0.00026,18.27388]
[1779151651155,32.93,77140.95,14.0,0.54096,0.00026,18.27423]
[1779151652429,32.93,77141.18,14.0,0.54103,0.00026,18.26908]
[1779151652432,32.93,77141.18,14.0,0.54103,0.00026,18.26908]
[1779151653428,32.94,77145.85,14.0,0.54225,0.00026,18.26432]
[1779151655442,32.94,77149.42,14.0,0.54318,0.00026,18.26058]
[1779151657223,32.94,77150.43,14.0,0.54344,0.00026,18.2595]
[1779151662491,32.95,77151.05,14.0,0.54359,0.00026,18.25889]
[1779151667526,32.96,77150.67,14.0,0.54348,0.00026,18.25934]
[1779151671010,32.96,77150.74,14.0,0.5435,0.00026,18.25928]
[1779151674817,32.97,77148.42,14.0,0.54288,0.00026,18.2618]
[1779151680866,32.98,77151.37,14.0,0.54364,0.00026,18.25869]
[1779151681624,32.98,77158.18,14.0,0.54542,0.00026,18.25117]
[1779151682994,32.99,77159.14,14.0,0.54567,0.00026,18.25008]
[1779151683205,32.99,77159.14,14.0,0.54567,0.00026,18.25008]
[1779151688673,32.99,77153.94,14.0,0.5443,0.00026,18.25595]
[1779151689686,32.99,77150.19,14.0,0.54332,0.00026,18.26003]
[1779151693563,33.0,77148.49,14.0,0.54287,0.00026,18.26186]
[1779151695661,33.0,77148.49,14.0,0.54287,0.00026,18.26187]
[1779151695698,33.0,77148.49,14.0,0.54287,0.00026,18.26187]
[1779151695933,33.0,77148.49,14.0,0.54287,0.00026,18.26187]
[1779151696737,33.0,77141.53,14.0,0.54105,0.00026,18.26906]
[1779151697744,33.01,77137.34,14.0,0.53995,0.00026,18.27321]
[1779151702300,33.02,77136.32,14.0,0.53968,0.00026,18.27423]
[1779151702779,33.02,77140.42,14.0,0.54075,0.00026,18.27023]
[1779151706629,33.02,77142.5,14.0,0.54128,0.00026,18.26818]
[1779151706666,33.02,77142.5,14.0,0.54128,0.00026,18.26818]
[1779151708822,33.03,77150.39,14.0,0.54334,0.00026,18.26]
[1779151711843,33.03,77154.41,14.0,0.54439,0.00026,18.25073]
[1779151713417,33.03,77154.75,14.0,0.54448,0.00026,18.25036]
[1779151714864,33.04,77160.89,14.0,0.54608,0.00026,18.24345]
[1779151718725,33.04,77161.47,14.0,0.54622,0.00026,18.2428]
[1779151723927,33.04,77162.37,14.0,0.54645,0.00026,18.24179]
[1779151726884,33.05,77162.46,14.0,0.54647,0.00026,18.24169]
[1779151729064,33.05,77163.71,14.0,0.54679,0.00026,18.24026]
[1779151729202,33.05,77163.71,14.0,0.54679,0.00026,18.24026]
[1779151729230,33.05,77163.71,14.0,0.54679,0.00026,18.24026]
[1779151729317,33.05,77163.71,14.0,0.54679,0.00026,18.24026]
[1779151730103,33.05,77167.0,14.0,0.54765,0.00026,18.23636]
[1779151730335,33.05,77167.0,14.0,0.54765,0.00026,18.23636]
[1779151731221,33.05,77167.79,14.0,0.54785,0.00026,18.23542]
[1779151731252,33.05,77167.79,14.0,0.54785,0.00026,18.23542]
[1779151731258,33.05,77167.79,14.0,0.54785,0.00026,18.23542]
[1779151731983,33.05,77163.05,14.0,0.54662,0.00026,18.24105]
[1779151732836,33.05,77163.05,14.0,0.54662,0.00026,18.24105]
[1779151732891,33.05,77163.05,14.0,0.54662,0.00026,18.24105]
[1779151732990,33.05,77159.15,14.0,0.5456,0.00026,18.24555]
[1779151733957,33.05,77159.15,14.0,0.5456,0.00026,18.24555]
[1779151738932,33.06,77159.34,14.0,0.54565,0.00026,18.24536]
[1779151739283,33.06,77159.24,14.0,0.54562,0.00026,18.24548]
[1779151741069,33.06,77157.75,14.0,0.54523,0.00026,18.24717]
[1779151742053,33.06,77150.17,14.0,0.54325,0.00026,18.25549]
[1779151746291,33.07,77147.37,14.0,0.54252,0.00026,18.25847]
[1779151746505,33.07,77147.37,14.0,0.54252,0.00026,18.25847]
[1779151746551,33.07,77147.37,14.0,0.54252,0.00026,18.25847]
[1779151746553,33.07,77147.37,14.0,0.54252,0.00026,18.25847]
[1779151748096,33.07,77152.81,14.0,0.54393,0.00026,18.2527]
[1779151753132,33.08,77152.24,14.0,0.54378,0.00026,18.25335]
[1779151759638,33.08,77153.3,14.0,0.54405,0.00026,18.25223]
[1779151765217,33.09,77155.65,14.0,0.54465,0.00026,18.2497]
[1779151770252,33.1,77155.01,14.0,0.54448,0.00026,18.25044]
[1779151775287,33.1,77156.74,14.0,0.54493,0.00026,18.24362]
[1779151780322,33.11,77156.59,14.0,0.54488,0.00026,18.24382]
[1779151784584,33.11,77156.53,14.0,0.54487,0.00026,18.24391]
[1779151784597,33.11,77156.53,14.0,0.54487,0.00026,18.24391]
[1779151785357,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786335,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786365,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786511,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786643,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786894,33.11,77163.9,14.0,0.54678,0.00026,18.23551]
[1779151786954,33.11,77168.51,14.0,0.54798,0.00026,18.23004]
[1779151787704,33.11,77178.09,14.0,0.55046,0.00026,18.21814]
[1779151788380,33.12,77183.23,14.0,0.5518,0.00026,18.21146]
[1779151792842,33.12,77184.18,14.0,0.55204,0.00026,18.21023]
[1779151793360,33.12,77183.9,14.0,0.55196,0.00026,18.21062]
[1779151794783,33.12,77184.17,14.0,0.55203,0.00026,18.21027]
[1779151795429,33.12,77180.11,14.0,0.55098,0.00026,18.2156]
[1779151796436,33.12,77174.17,14.0,0.54943,0.00026,18.22316]
[1779151797639,33.12,77174.17,14.0,0.54943,0.00026,18.22316]
[1779151803486,33.13,77173.66,14.0,0.5493,0.00026,18.22382]
[1779151804493,33.13,77177.59,14.0,0.55032,0.00026,18.21887]
[1779151807327,33.13,77179.79,14.0,0.55089,0.00026,18.21605]
[1779151812550,33.13,77179.27,14.0,0.55075,0.00026,18.21673]
[1779151813556,33.13,77175.84,14.0,0.54986,0.00026,18.2211]
[1779151816072,33.13,77175.38,14.0,0.54974,0.00026,18.22168]
[1779151823627,33.13,77180.62,14.0,0.5511,0.00026,18.21498]
[1779151828021,33.13,77181.61,14.0,0.55136,0.00026,18.2137]
[1779151828190,33.13,77181.99,14.0,0.55146,0.00026,18.2132]
[1779151828662,33.13,77185.7,14.0,0.55242,0.00026,18.2083]
[1779151829348,33.13,77185.7,14.0,0.55242,0.00026,18.2083]
[1779151833898,33.13,77185.4,14.0,0.55234,0.00026,18.2087]
[1779151833920,33.13,77185.4,14.0,0.55234,0.00026,18.2087]
[1779151833971,33.13,77185.4,14.0,0.55234,0.00026,18.2087]
[1779151834013,33.13,77185.4,14.0,0.55234,0.00026,18.2087]
[1779151834117,33.13,77185.89,14.0,0.55248,0.00026,18.20312]
[1779151834704,33.13,77192.31,14.0,0.55414,0.00026,18.19437]
[1779151835522,33.13,77192.31,14.0,0.55414,0.00026,18.19437]
[1779151835820,33.13,77192.31,14.0,0.55414,0.00026,18.19437]
[1779151839543,33.13,77191.91,14.0,0.55404,0.00026,18.19488]
[1779151839739,33.13,77195.38,14.0,0.55494,0.00026,18.19002]
[1779151842012,33.12,77200.74,14.0,0.55634,0.00026,18.18229]
[1779151842951,33.12,77200.74,14.0,0.55634,0.00026,18.18229]
[1779151843015,33.12,77205.52,14.0,0.55758,0.00026,18.17526]
[1779151843767,33.12,77210.1,14.0,0.55876,0.00026,18.16835]
[1779151846788,33.12,77215.15,14.0,0.56007,0.00026,18.16056]
[1779151851823,33.13,77216.3,14.0,0.56036,0.00026,18.15881]
[1779151856966,33.13,77216.88,14.0,0.5605,0.00026,18.15794]
[1779151857032,33.13,77216.88,14.0,0.5605,0.00026,18.15794]
[1779151857442,33.13,77216.75,14.0,0.56046,0.00026,18.15816]
[1779151857549,33.13,77216.75,14.0,0.56046,0.00026,18.15816]
[1779151857556,33.13,77216.75,14.0,0.56046,0.00026,18.15816]
[1779151857865,33.13,77222.6,14.0,0.56198,0.00026,18.14882]
[1779151858516,33.13,77222.6,14.0,0.56198,0.00026,18.14882]
[1779151858873,33.14,77227.17,14.0,0.56315,0.00026,18.14134]
[1779151859802,33.14,77227.17,14.0,0.56315,0.00026,18.14134]
[1779151861115,33.14,77229.7,14.0,0.5638,0.00026,18.13715]
[1779151860888,33.14,77235.07,14.0,0.56519,0.00026,18.12807]
[1779151861216,33.14,77235.07,14.0,0.56519,0.00026,18.12807]
[1779151861349,33.14,77235.07,14.0,0.56519,0.00026,18.12807]
[1779151861510,33.14,77235.07,14.0,0.56519,0.00026,18.12807]
[1779151861571,33.14,77235.07,14.0,0.56519,0.00026,18.12807]
[1779151861905,33.14,77241.64,14.0,0.56688,0.00026,18.11666]
[1779151862906,33.14,77247.66,14.0,0.56843,0.00026,18.10592]
[1779151864920,33.14,77253.39,14.0,0.5699,0.00026,18.09544]
[1779151866727,33.14,77253.45,14.0,0.56991,0.00026,18.09533]
[1779151868948,33.14,77247.47,14.0,0.56837,0.00026,18.10632]
[1779151869533,33.14,77247.47,14.0,0.56837,0.00026,18.10632]
[1779151874991,33.15,77244.44,14.0,0.56759,0.00026,18.1118]
[1779151880025,33.15,77246.66,14.0,0.56815,0.00026,18.10784]
[1779151881032,33.15,77252.4,14.0,0.56963,0.00026,18.09738]
[1779151886067,33.15,77254.44,14.0,0.57015,0.00026,18.09364]
[1779151891102,33.15,77254.18,14.0,0.5701,0.00026,18.08918]
[1779151896137,33.16,77254.8,14.0,0.57025,0.00026,18.08806]
[1779151898267,33.16,77254.94,14.0,0.57029,0.00026,18.08781]
[1779151898389,33.16,77254.94,14.0,0.57029,0.00026,18.08781]
[1779151898524,33.16,77254.94,14.0,0.57029,0.00026,18.08781]
[1779151898687,33.16,77254.94,14.0,0.57029,0.00026,18.08781]
[1779151899158,33.16,77258.38,14.0,0.57117,0.00026,18.08135]
[1779151900165,33.16,77261.85,14.0,0.57206,0.00026,18.07474]
[1779151902179,33.16,77258.48,14.0,0.5712,0.00026,18.08115]
[1779151902351,33.16,77258.48,14.0,0.5712,0.00026,18.08115]
[1779151902795,33.16,77258.48,14.0,0.5712,0.00026,18.08115]
[1779151902865,33.16,77258.48,14.0,0.5712,0.00026,18.08115]
[1779151902945,33.16,77258.48,14.0,0.5712,0.00026,18.08115]
[1779151903186,33.16,77250.88,14.0,0.56924,0.00026,18.09531]
[1779151905075,33.16,77245.61,14.0,0.56788,0.00026,18.10488]
[1779151906079,33.16,77245.61,14.0,0.56788,0.00026,18.10488]
[1779151908331,33.16,77243.3,14.0,0.56729,0.00026,18.10903]
[1779151908675,33.16,77243.3,14.0,0.56729,0.00026,18.10903]
[1779151910510,33.16,77240.71,14.0,0.56662,0.00026,18.11362]
[1779151911083,33.16,77240.71,14.0,0.56662,0.00026,18.11362]
[1779151911102,33.16,77236.84,14.0,0.56562,0.00026,18.12039]
[1779151911397,33.16,77236.84,14.0,0.56562,0.00026,18.12039]
[1779151912775,33.16,77226.72,14.0,0.563,0.00026,18.13748]
[1779151914472,33.17,77224.67,14.0,0.56247,0.00026,18.14087]
[1779151917655,33.17,77225.0,14.0,0.56255,0.00026,18.1404]
[1779151917957,33.17,77225.0,14.0,0.56255,0.00026,18.1404]
[1779151918296,33.18,77228.54,14.0,0.56345,0.00026,18.13461]
[1779151920103,33.18,77228.54,14.0,0.56345,0.00026,18.13461]
[1779151921854,33.18,77223.71,14.0,0.5622,0.00026,18.14258]
[1779151921934,33.18,77220.97,14.0,0.5615,0.00026,18.147]
[1779151922274,33.18,77220.97,14.0,0.5615,0.00026,18.147]
[1779151922324,33.18,77216.39,14.0,0.56032,0.00026,18.15425]
[1779151924338,33.17,77211.87,14.0,0.55915,0.00026,18.16123]
[1779151929373,33.17,77211.55,14.0,0.55908,0.00026,18.16164]
[1779151932658,33.16,77211.87,14.0,0.55917,0.00026,18.16112]
[1779151932696,33.16,77211.87,14.0,0.55917,0.00026,18.16112]
[1779151933019,33.16,77211.87,14.0,0.55917,0.00026,18.16112]
[1779151933034,33.16,77211.64,14.0,0.55911,0.00026,18.16145]
[1779151933402,33.16,77203.62,14.0,0.55704,0.00026,18.1735]
[1779151934409,33.16,77198.16,14.0,0.55563,0.00026,18.18141]
[1779151935562,33.16,77198.16,14.0,0.55563,0.00026,18.18141]
[1779151940207,33.15,77197.36,14.0,0.55543,0.00026,18.18251]
[1779151943343,33.15,77195.99,14.0,0.55508,0.00026,18.18442]
[1779151949008,33.15,77193.96,14.0,0.55456,0.00026,18.18724]
[1779151954549,33.14,77190.09,14.0,0.55358,0.00026,18.18762]
[1779151960591,33.14,77188.17,14.0,0.55308,0.00026,18.19022]
[1779151963735,33.14,77187.76,14.0,0.55298,0.00026,18.19077]
[1779151969589,33.14,77191.57,14.0,0.55397,0.00026,18.18553]
[1779151969824,33.14,77191.57,14.0,0.55397,0.00026,18.18553]
[1779151969925,33.14,77186.77,14.0,0.55273,0.00026,18.19208]
[1779151971332,33.13,77185.56,14.0,0.55241,0.00026,18.1937]
[1779151971395,33.13,77185.56,14.0,0.55241,0.00026,18.1937]
[1779151971461,33.13,77185.56,14.0,0.55241,0.00026,18.1937]
[1779151971826,33.13,77185.56,14.0,0.55241,0.00026,18.1937]
[1779151972088,33.13,77185.56,14.0,0.55241,0.00026,18.1937]
[1779151972185,33.13,77181.63,14.0,0.55139,0.00026,18.19888]
[1779151972334,33.13,77181.63,14.0,0.55139,0.00026,18.19888]
[1779151972675,33.13,77176.45,14.0,0.55005,0.00026,18.20555]
[1779151975121,33.13,77173.95,14.0,0.5494,0.00026,18.20868]
[1779151975394,33.13,77173.95,14.0,0.5494,0.00026,18.20867]
[1779151976703,33.13,77181.5,14.0,0.55137,0.00026,18.19902]
[1779151981514,33.13,77181.13,14.0,0.55127,0.00026,18.19948]
[1779151982751,33.12,77185.42,14.0,0.55239,0.00026,18.1938]
[1779151983291,33.12,77185.42,14.0,0.55239,0.00026,18.1938]
[1779151984215,33.12,77185.42,14.0,0.55239,0.00026,18.1938]
[1779151984218,33.12,77185.42,14.0,0.55239,0.00026,18.1938]
[1779151984371,33.12,77187.82,14.0,0.55301,0.00026,18.19057]
[1779151984689,33.12,77187.82,14.0,0.55301,0.00026,18.19057]
[1779151988601,33.12,77189.88,14.0,0.55355,0.00026,18.18774]
[1779151991801,33.12,77189.93,14.0,0.55356,0.00026,18.18767]
[1779151991850,33.12,77189.93,14.0,0.55356,0.00026,18.18767]
[1779151997877,33.12,77189.87,14.0,0.55355,0.00026,18.18773]
[1779151997961,33.12,77185.03,14.0,0.5523,0.00026,18.19427]
[1779152002633,33.11,77184.96,14.0,0.55229,0.00026,18.19429]
[1779152003407,33.11,77186.26,14.0,0.55263,0.00026,18.19252]
[1779152006921,33.1,77190.39,14.0,0.55372,0.00026,18.18683]
[1779152011956,33.09,77188.67,14.0,0.5533,0.00026,18.18415]
[1779152012874,33.09,77188.67,14.0,0.5533,0.00026,18.18415]
[1779152017998,33.07,77188.6,14.0,0.5533,0.00026,18.18414]
[1779152018356,33.07,77188.6,14.0,0.5533,0.00026,18.18414]
[1779152021654,33.07,77186.93,14.0,0.55287,0.00026,18.18638]
[1779152027063,33.07,77187.11,14.0,0.55291,0.00026,18.18613]
[1779152028756,33.07,77187.84,14.0,0.5531,0.00026,18.18513]
[1779152029077,33.07,77184.46,14.0,0.55223,0.00026,18.18969]
[1779152030084,33.07,77177.53,14.0,0.55042,0.00026,18.19875]
[1779152031704,33.07,77177.76,14.0,0.55048,0.00026,18.19845]
[1779152035119,33.07,77173.62,14.0,0.54941,0.00026,18.20368]
[1779152036040,33.07,77173.62,14.0,0.54941,0.00026,18.20368]
[1779152040979,33.06,77174.66,14.0,0.54968,0.00026,18.20236]
[1779152041987,33.06,77173.15,14.0,0.54929,0.00026,18.20425]
[1779152042172,33.06,77173.15,14.0,0.54929,0.00026,18.20425]
[1779152042178,33.06,77173.15,14.0,0.54929,0.00026,18.20425]
[1779152042252,33.06,77173.15,14.0,0.54929,0.00026,18.20425]
[1779152042297,33.06,77173.15,14.0,0.54929,0.00026,18.20425]
[1779152043175,33.06,77162.9,14.0,0.54662,0.00026,18.21662]
[1779152047203,33.06,77156.65,14.0,0.545,0.00026,18.22374]
[1779152052238,33.06,77157.29,14.0,0.54516,0.00026,18.22302]
[1779152055344,33.06,77157.15,14.0,0.54512,0.00026,18.22319]
[1779152056206,33.06,77157.15,14.0,0.54512,0.00026,18.22319]
[1779152056266,33.06,77155.9,14.0,0.5448,0.00026,18.22459]
[1779152058280,33.06,77151.96,14.0,0.54377,0.00026,18.22893]
[1779152063315,33.06,77149.09,14.0,0.54302,0.00026,18.232]
[1779152063578,33.06,77149.09,14.0,0.54302,0.00026,18.232]
[1779152063736,33.06,77149.09,14.0,0.54302,0.00026,18.232]
[1779152064322,33.06,77144.31,14.0,0.54177,0.00026,18.23698]
[1779152064684,33.06,77144.31,14.0,0.54177,0.00026,18.23698]
[1779152065329,33.06,77140.09,14.0,0.54067,0.00026,18.24122]
[1779152070364,33.06,77143.08,14.0,0.54145,0.00026,18.23822]
[1779152075454,33.06,77142.66,14.0,0.54135,0.00026,18.23371]
[1779152081441,33.06,77142.91,14.0,0.54142,0.00026,18.23346]
[1779152082813,33.06,77142.91,14.0,0.54142,0.00026,18.23346]
[1779152087547,33.06,77140.8,14.0,0.54087,0.00026,18.23557]
[1779152089968,33.06,77140.52,14.0,0.54079,0.00026,18.23584]
[1779152090293,33.06,77140.52,14.0,0.54079,0.00026,18.23584]
[1779152091511,33.06,77135.34,14.0,0.53944,0.00026,18.24088]
[1779152092579,33.06,77135.34,14.0,0.53944,0.00026,18.24088]
[1779152094238,33.06,77135.83,14.0,0.53957,0.00026,18.24041]
[1779152094283,33.06,77136.63,14.0,0.53978,0.00026,18.23964]
[1779152094532,33.06,77140.21,14.0,0.54072,0.00026,18.23614]
[1779152095539,33.06,77144.28,14.0,0.54178,0.00026,18.23204]
[1779152100574,33.05,77143.69,14.0,0.54163,0.00026,18.23264]
[1779152105614,33.05,77145.86,14.0,0.54219,0.00026,18.23041]
[1779152111277,33.05,77145.72,14.0,0.54216,0.00026,18.23055]
[1779152112663,33.05,77150.73,14.0,0.54347,0.00026,18.22527]
[1779152116379,33.06,77154.24,14.0,0.54438,0.00026,18.22146]
[1779152117162,33.06,77154.24,14.0,0.54438,0.00026,18.22146]
[1779152119216,33.06,77156.1,14.0,0.54486,0.00026,18.2194]
[1779152119349,33.06,77156.73,14.0,0.54503,0.00026,18.21871]
[1779152121726,33.06,77160.11,14.0,0.54591,0.00026,18.2149]
[1779152126761,33.07,77159.68,14.0,0.54579,0.00026,18.21542]
[1779152128776,33.07,77153.91,14.0,0.54428,0.00026,18.2219]
[1779152133810,33.08,77153.0,14.0,0.54404,0.00026,18.218]
[1779152134735,33.08,77153.0,14.0,0.54404,0.00026,18.218]
[1779152135236,33.08,77152.83,14.0,0.544,0.00026,18.2182]
[1779152136831,33.08,77148.46,14.0,0.54285,0.00026,18.22289]
[1779152140859,33.08,77144.85,14.0,0.54191,0.00026,18.22667]
[1779152145894,33.09,77141.39,14.0,0.541,0.00026,18.2302]
[1779152147516,33.09,77141.11,14.0,0.54092,0.00026,18.23049]
[1779152147619,33.09,77141.11,14.0,0.54092,0.00026,18.23049]
[1779152147978,33.09,77141.11,14.0,0.54092,0.00026,18.23049]
[1779152153950,33.09,77140.79,14.0,0.54084,0.00026,18.23081]
[1779152158988,33.09,77141.09,14.0,0.54092,0.00026,18.23051]
[1779152163016,33.09,77151.55,14.0,0.54365,0.00026,18.21966]
[1779152168051,33.1,77152.14,14.0,0.5438,0.00026,18.21904]
[1779152173086,33.1,77155.08,14.0,0.54456,0.00026,18.21584]
[1779152178157,33.1,77154.37,14.0,0.54437,0.00026,18.21664]
[1779152183193,33.1,77151.49,14.0,0.54362,0.00026,18.21978]
[1779152188228,33.1,77152.12,14.0,0.54378,0.00026,18.21911]
[1779152193263,33.11,77155.59,14.0,0.5447,0.00026,18.21038]
[1779152198298,33.11,77156.35,14.0,0.54489,0.00026,18.20955]
[1779152203333,33.11,77154.64,14.0,0.54444,0.00026,18.21145]
[1779152208368,33.11,77153.95,14.0,0.54426,0.00026,18.21222]
[1779152213403,33.11,77154.36,14.0,0.54437,0.00026,18.21178]
[1779152218438,33.11,77153.41,14.0,0.54412,0.00026,18.21282]
[1779152223473,33.11,77153.86,14.0,0.54424,0.00026,18.21234]
[1779152225644,33.11,77153.6,14.0,0.54417,0.00026,18.21262]
[1779152225911,33.11,77153.6,14.0,0.54417,0.00026,18.21262]
[1779152226494,33.12,77141.34,14.0,0.54097,0.00026,18.22543]
[1779152227506,33.11,77132.27,14.0,0.5386,0.00026,18.23415]
[1779152231470,33.11,77132.3,14.0,0.53861,0.00026,18.23411]
[1779152232815,33.11,77130.91,14.0,0.53825,0.00026,18.23538]
[1779152233646,33.11,77129.91,14.0,0.53799,0.00026,18.23629]
[1779152239590,33.1,77131.97,14.0,0.53853,0.00026,18.23438]
[1779152245633,33.1,77130.73,14.0,0.53821,0.00026,18.2355]
[1779152248679,33.1,77129.81,14.0,0.53798,0.00026,18.23633]
[1779152248841,33.1,77129.81,14.0,0.53798,0.00026,18.23633]
[1779152248935,33.1,77129.81,14.0,0.53798,0.00026,18.23633]
[1779152249713,33.1,77129.7,14.0,0.53795,0.00026,18.23643]
[1779152249814,33.1,77123.35,14.0,0.53629,0.00026,18.24202]
[1779152251971,33.09,77120.83,14.0,0.53563,0.00026,18.24415]
[1779152253265,33.09,77121.07,14.0,0.5357,0.00026,18.23902]
[1779152258777,33.09,77118.1,14.0,0.53493,0.00026,18.24146]
[1779152263883,33.08,77114.83,14.0,0.53408,0.00026,18.24408]
[1779152264962,33.08,77115.33,14.0,0.53421,0.00026,18.24368]
[1779152271497,33.08,77114.1,14.0,0.53389,0.00026,18.24464]
[1779152277413,33.08,77114.77,14.0,0.53407,0.00026,18.24411]
[1779152281891,33.08,77115.24,14.0,0.53419,0.00026,18.24372]
[1779152281983,33.08,77115.24,14.0,0.53419,0.00026,18.24372]
[1779152282900,33.07,77123.08,14.0,0.53624,0.00026,18.23725]
[1779152286555,33.07,77124.11,14.0,0.53652,0.00026,18.23636]
[1779152288062,33.07,77125.08,14.0,0.53677,0.00026,18.23551]
[1779152288082,33.07,77125.08,14.0,0.53677,0.00026,18.23551]
[1779152289396,33.07,77125.95,14.0,0.537,0.00026,18.23474]
[1779152289474,33.07,77125.95,14.0,0.537,0.00026,18.23474]
[1779152289555,33.07,77125.95,14.0,0.537,0.00026,18.23474]
[1779152290956,33.07,77131.27,14.0,0.53839,0.00026,18.22994]
[1779152295991,33.06,77134.29,14.0,0.53919,0.00026,18.22711]
[1779152298201,33.06,77134.29,14.0,0.53919,0.00026,18.22711]
[1779152304393,33.06,77134.64,14.0,0.53928,0.00026,18.22677]
[1779152304852,33.06,77134.64,14.0,0.53928,0.00026,18.22676]
[1779152310090,33.06,77131.88,14.0,0.53856,0.00026,18.22934]
[1779152312257,33.06,77131.88,14.0,0.53856,0.00026,18.22934]
[1779152318549,33.05,77132.94,14.0,0.53885,0.00026,18.22341]
[1779152328219,33.05,77128.73,14.0,0.53775,0.00026,18.22725]
[1779152328683,33.05,77128.73,14.0,0.53775,0.00026,18.22725]
[1779152334262,33.04,77127.13,14.0,0.53734,0.00026,18.22867]
[1779152339297,33.04,77126.09,14.0,0.53707,0.00026,18.22957]
[1779152342902,33.04,77125.51,14.0,0.53692,0.00026,18.23007]
[1779152345071,33.03,77121.24,14.0,0.5358,0.00026,18.23375]
[1779152347163,33.03,77117.42,14.0,0.5348,0.00026,18.23691]
[1779152348183,33.03,77115.06,14.0,0.53418,0.00026,18.23881]
[1779152348738,33.03,77113.89,14.0,0.53388,0.00026,18.23973]
[1779152348824,33.03,77113.89,14.0,0.53388,0.00026,18.23973]
[1779152349189,33.03,77113.89,14.0,0.53388,0.00026,18.23973]
[1779152349367,33.03,77104.64,14.0,0.53145,0.00026,18.24667]
[1779152350374,33.03,77101.13,14.0,0.53053,0.00026,18.24913]
[1779152353066,33.03,77103.58,14.0,0.53117,0.00026,18.24743]
[1779152358430,33.04,77101.16,14.0,0.53053,0.00026,18.24912]
[1779152360136,33.04,77103.28,14.0,0.53109,0.00026,18.24765]
[1779152360414,33.04,77103.28,14.0,0.53109,0.00026,18.24765]
[1779152361470,33.04,77106.02,14.0,0.53181,0.00026,18.24569]
[1779152366054,33.04,77110.47,14.0,0.53298,0.00026,18.2424]
[1779152370447,33.04,77109.62,14.0,0.53275,0.00026,18.24304]
[1779152375403,33.04,77110.23,14.0,0.53292,0.00026,18.23765]
[1779152376538,33.04,77109.68,14.0,0.53277,0.00026,18.23807]
[1779152376577,33.04,77109.68,14.0,0.53277,0.00026,18.23807]
[1779152376954,33.04,77108.99,14.0,0.53259,0.00026,18.23859]
[1779152376983,33.04,77108.99,14.0,0.53259,0.00026,18.23859]
[1779152377564,33.04,77103.24,14.0,0.53109,0.00026,18.24275]
[1779152378578,33.04,77103.24,14.0,0.53109,0.00026,18.24275]
[1779152378571,33.04,77099.66,14.0,0.53015,0.00026,18.24521]
[1779152379869,33.03,77099.79,14.0,0.53018,0.00026,18.24512]
[1779152379961,33.03,77099.79,14.0,0.53018,0.00026,18.24512]
[1779152380068,33.03,77099.79,14.0,0.53018,0.00026,18.24512]
[1779152380586,33.03,77092.59,14.0,0.52829,0.00026,18.24977]
[1779152383809,33.03,77089.71,14.0,0.52754,0.00026,18.25152]
[1779152384159,33.03,77089.71,14.0,0.52754,0.00026,18.25152]
[1779152389726,33.03,77089.63,14.0,0.52752,0.00026,18.25156]
[1779152391206,33.03,77089.63,14.0,0.52752,0.00026,18.25156]
[1779152392987,33.03,77088.04,14.0,0.5271,0.00026,18.25249]
[1779152398562,33.02,77088.05,14.0,0.52711,0.00026,18.25248]
[1779152400398,33.02,77088.84,14.0,0.52731,0.00026,18.25202]
[1779152400408,33.02,77088.84,14.0,0.52731,0.00026,18.25202]
[1779152400492,33.02,77088.84,14.0,0.52731,0.00026,18.25202]
[1779152400667,33.02,77088.84,14.0,0.52731,0.00026,18.25202]
[1779152401106,33.02,77089.96,14.0,0.52761,0.00026,18.25135]
[1779152401120,33.02,77089.96,14.0,0.52761,0.00026,18.25135]
[1779152401189,33.02,77089.96,14.0,0.52761,0.00026,18.25135]
[1779152401293,33.02,77089.96,14.0,0.52761,0.00026,18.25135]
[1779152401429,33.02,77089.96,14.0,0.52761,0.00026,18.25135]
[1779152402029,33.02,77087.8,14.0,0.52704,0.00026,18.25263]
[1779152403058,33.02,77087.11,14.0,0.52686,0.00026,18.25303]
[1779152404243,33.02,77089.19,14.0,0.52741,0.00026,18.25181]
[1779152404260,33.02,77089.19,14.0,0.52741,0.00026,18.25181]
[1779152404509,33.02,77089.19,14.0,0.52741,0.00026,18.25181]
[1779152405023,33.03,77089.89,14.0,0.52759,0.00026,18.2514]
[1779152405133,33.03,77084.72,14.0,0.52623,0.00026,18.25438]
[1779152405769,33.03,77076.41,14.0,0.52404,0.00026,18.25873]
[1779152408693,33.03,77073.54,14.0,0.52329,0.00026,18.26011]
[1779152410156,33.03,77072.56,14.0,0.52303,0.00026,18.26057]
[1779152410194,33.03,77072.56,14.0,0.52303,0.00026,18.26057]
[1779152410202,33.03,77072.56,14.0,0.52303,0.00026,18.26057]
[1779152410307,33.03,77072.56,14.0,0.52303,0.00026,18.26057]
[1779152410593,33.03,77072.56,14.0,0.52303,0.00026,18.26057]
[1779152410672,33.04,77070.88,14.0,0.52259,0.00026,18.26133]
[1779152410806,33.04,77064.83,14.0,0.52099,0.00026,18.26389]
[1779152412050,33.04,77064.83,14.0,0.52099,0.00026,18.26389]
[1779152412092,33.04,77064.83,14.0,0.52099,0.00026,18.26389]
[1779152413911,33.04,77060.13,14.0,0.51976,0.00026,18.26567]
[1779152414113,33.04,77060.13,14.0,0.51976,0.00026,18.26567]
[1779152414997,33.04,77060.85,14.0,0.51995,0.00026,18.26541]
[1779152415765,33.04,77062.74,14.0,0.52044,0.00026,18.2647]
[1779152417008,33.04,77061.22,14.0,0.52004,0.00026,18.26527]
[1779152417119,33.04,77061.22,14.0,0.52004,0.00026,18.26527]
[1779152417494,33.04,77061.22,14.0,0.52004,0.00026,18.26527]
[1779152417858,33.04,77059.27,14.0,0.51953,0.00026,18.26598]
[1779152417915,33.04,77042.01,14.0,0.51499,0.00026,18.27089]
[1779152418863,33.04,77034.8,14.0,0.51309,0.00026,18.27225]
[1779152420160,33.04,77034.8,14.0,0.51309,0.00026,18.27225]
[1779152421861,33.03,77036.07,14.0,0.51342,0.00026,18.27204]
[1779152422418,33.03,77036.07,14.0,0.51342,0.00026,18.27204]
[1779152422526,33.03,77036.07,14.0,0.51342,0.00026,18.27204]
[1779152422535,33.03,77036.07,14.0,0.51342,0.00026,18.27204]
[1779152422599,33.03,77036.07,14.0,0.51342,0.00026,18.27204]
[1779152422854,33.03,77039.05,14.0,0.51421,0.00026,18.2715]
[1779152422904,33.03,77039.05,14.0,0.51421,0.00026,18.2715]
[1779152423091,33.03,77039.05,14.0,0.51421,0.00026,18.2715]
[1779152424437,33.03,77035.78,14.0,0.51335,0.00026,18.27209]
[1779152424680,33.03,77035.78,14.0,0.51335,0.00026,18.27209]
[1779152424719,33.03,77030.13,14.0,0.51186,0.00026,18.2729]
[1779152429515,33.03,77031.09,14.0,0.51211,0.00026,18.27278]
[1779152429889,33.03,77030.98,14.0,0.51208,0.00026,18.27279]
[1779152430260,33.03,77030.98,14.0,0.51208,0.00026,18.27279]
[1779152430339,33.03,77030.98,14.0,0.51208,0.00026,18.27279]
[1779152430368,33.03,77030.98,14.0,0.51208,0.00026,18.27279]
[1779152430996,33.03,77033.34,14.0,0.51271,0.00026,18.27247]
[1779152431783,33.03,77036.2,14.0,0.51346,0.00026,18.2671]
[1779152431820,33.03,77036.2,14.0,0.51346,0.00026,18.2671]
[1779152433521,33.03,77037.86,14.0,0.5139,0.00026,18.26681]
[1779152433595,33.03,77032.39,14.0,0.51246,0.00026,18.26769]
[1779152434974,33.03,77038.21,14.0,0.51399,0.00026,18.26674]
[1779152435973,33.03,77038.21,14.0,0.51399,0.00026,18.26674]
[1779152436964,33.03,77039.52,14.0,0.51434,0.00026,18.26649]
[1779152437049,33.03,77039.52,14.0,0.51434,0.00026,18.26649]
[1779152437127,33.03,77039.52,14.0,0.51434,0.00026,18.26649]
[1779152439002,33.02,77033.21,14.0,0.51267,0.00026,18.26757]
[1779152439745,33.02,77033.21,14.0,0.51267,0.00026,18.26757]
[1779152440149,33.02,77033.21,14.0,0.51267,0.00026,18.26757]
[1779152442905,33.02,77037.25,14.0,0.51374,0.00026,18.26691]
[1779152443056,33.02,77037.25,14.0,0.51374,0.00026,18.26691]
[1779152444134,33.02,77036.51,14.0,0.51354,0.00026,18.26704]
[1779152450155,33.02,77038.13,14.0,0.51397,0.00026,18.26675]
[1779152451526,33.02,77037.87,14.0,0.5139,0.00026,18.2668]
[1779152455391,33.02,77036.86,14.0,0.51364,0.00026,18.26698]
[1779152456199,33.01,77035.78,14.0,0.51335,0.00026,18.26717]
[1779152456811,33.01,77035.42,14.0,0.51326,0.00026,18.26723]
[1779152460409,33.01,77034.19,14.0,0.51293,0.00026,18.26742]
[1779152460784,33.01,77034.27,14.0,0.51296,0.00026,18.26741]
[1779152461216,33.01,77034.27,14.0,0.51296,0.00026,18.26741]
[1779152461575,33.01,77034.27,14.0,0.51296,0.00026,18.26741]
[1779152461645,33.01,77029.41,14.0,0.51167,0.00026,18.26807]
[1779152464231,33.01,77028.2,14.0,0.51136,0.00026,18.2682]
[1779152469216,33.0,77028.19,14.0,0.51135,0.00026,18.2682]
[1779152474953,32.99,77029.27,14.0,0.51164,0.00026,18.26808]
[1779152478402,32.99,77027.71,14.0,0.51123,0.00026,18.26825]
[1779152478540,32.99,77027.71,14.0,0.51123,0.00026,18.26825]
[1779152478591,32.99,77027.71,14.0,0.51123,0.00026,18.26825]
[1779152479244,32.98,77028.05,14.0,0.51132,0.00026,18.26822]
[1779152481114,32.98,77023.32,14.0,0.51007,0.00026,18.26863]
[1779152481132,32.98,77023.32,14.0,0.51007,0.00026,18.26863]
[1779152481384,32.98,77023.32,14.0,0.51007,0.00026,18.26863]
[1779152482604,32.98,77020.74,14.0,0.50939,0.00026,18.26878]
[1779152482618,32.98,77020.74,14.0,0.50939,0.00026,18.26878]
[1779152482783,32.98,77020.74,14.0,0.50939,0.00026,18.26878]
[1779152482859,32.98,77019.46,14.0,0.50905,0.00026,18.26883]
[1779152484320,32.98,77027.76,14.0,0.51124,0.00026,18.26825]
[1779152488155,32.97,77028.45,14.0,0.51143,0.00026,18.26817]
[1779152488172,32.97,77028.45,14.0,0.51143,0.00026,18.26817]
[1779152488289,32.97,77028.45,14.0,0.51143,0.00026,18.26817]
[1779152488340,32.97,77028.45,14.0,0.51143,0.00026,18.26817]
[1779152488594,32.97,77028.45,14.0,0.51143,0.00026,18.26817]
[1779152489204,32.97,77028.19,14.0,0.51136,0.00026,18.2682]
[1779152489355,32.97,77022.13,14.0,0.50976,0.00026,18.2687]
[1779152490254,32.97,77022.13,14.0,0.50976,0.00026,18.2687]
[1779152493054,32.96,77021.99,14.0,0.50972,0.00026,18.2638]
[1779152493376,32.96,77021.99,14.0,0.50972,0.00026,18.2638]
[1779152493727,32.96,77021.99,14.0,0.50972,0.00026,18.2638]
[1779152494065,32.96,77021.2,14.0,0.50951,0.00026,18.26384]
[1779152494078,32.96,77021.2,14.0,0.50951,0.00026,18.26384]
[1779152494187,32.96,77021.2,14.0,0.50951,0.00026,18.26384]
[1779152494188,32.96,77021.2,14.0,0.50951,0.00026,18.26384]
[1779152494198,32.96,77021.2,14.0,0.50951,0.00026,18.26384]
[1779152494390,32.96,77014.52,14.0,0.50775,0.00026,18.264]
[1779152495243,32.96,77014.52,14.0,0.50775,0.00026,18.264]
[1779152495397,32.96,77010.73,14.0,0.50675,0.00026,18.26394]
[1779152500038,32.97,77008.95,14.0,0.50628,0.00026,18.26387]
[1779152505467,32.98,77010.24,14.0,0.50662,0.00026,18.26392]
[1779152505860,32.98,77010.24,14.0,0.50662,0.00026,18.26392]
[1779152506045,32.98,77010.24,14.0,0.50662,0.00026,18.26392]
[1779152507548,32.98,77010.83,14.0,0.50677,0.00026,18.26394]
[1779152509812,32.98,77016.47,14.0,0.50826,0.00026,18.26399]
[1779152510073,32.98,77016.47,14.0,0.50826,0.00026,18.26399]
[1779152515064,32.98,77018.86,14.0,0.50889,0.00026,18.26394]
[1779152515077,32.98,77018.86,14.0,0.50889,0.00026,18.26394]
[1779152515106,32.98,77018.86,14.0,0.50889,0.00026,18.26394]
[1779152515141,32.98,77018.86,14.0,0.50889,0.00026,18.26394]
[1779152515537,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152515858,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516158,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516231,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516468,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516563,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516647,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516737,32.98,77027.75,14.0,0.51124,0.00026,18.26333]
[1779152516726,32.98,77037.49,14.0,0.51381,0.00026,18.26194]
[1779152516926,32.98,77037.49,14.0,0.51381,0.00026,18.26194]
[1779152518615,32.98,77038.66,14.0,0.51412,0.00026,18.26172]
[1779152518644,32.98,77038.66,14.0,0.51412,0.00026,18.26172]
[1779152519252,32.98,77039.7,14.0,0.5144,0.00026,18.26152]
[1779152520321,32.98,77039.73,14.0,0.5144,0.00026,18.26151]
[1779152520333,32.98,77039.73,14.0,0.5144,0.00026,18.26151]
[1779152520824,32.98,77039.67,14.0,0.51439,0.00026,18.26153]
[1779152521796,32.98,77039.67,14.0,0.51439,0.00026,18.26153]
[1779152522774,32.97,77036.28,14.0,0.51349,0.00026,18.26216]
[1779152527150,32.97,77038.25,14.0,0.51401,0.00026,18.2618]
[1779152532606,32.97,77039.3,14.0,0.51429,0.00026,18.2616]
[1779152534604,32.97,77043.67,14.0,0.51545,0.00026,18.26066]
[1779152534611,32.97,77043.67,14.0,0.51545,0.00026,18.26066]
[1779152535679,32.97,77051.98,14.0,0.51764,0.00026,18.25846]
[1779152537181,32.97,77054.08,14.0,0.51819,0.00026,18.25782]
[1779152537230,32.97,77054.08,14.0,0.51819,0.00026,18.25782]
[1779152537263,32.97,77054.08,14.0,0.51819,0.00026,18.25782]
[1779152540714,32.96,77061.68,14.0,0.5202,0.00026,18.2552]
[1779152541496,32.96,77061.68,14.0,0.5202,0.00026,18.2552]
[1779152546621,32.97,77061.43,14.0,0.52013,0.00026,18.25529]
[1779152547647,32.97,77062.72,14.0,0.52047,0.00026,18.2548]
[1779152547662,32.97,77062.72,14.0,0.52047,0.00026,18.2548]
[1779152547763,32.97,77066.81,14.0,0.52155,0.00026,18.25317]
[1779152550784,32.96,77070.64,14.0,0.52256,0.00026,18.25151]
[1779152552809,32.96,77070.61,14.0,0.52256,0.00026,18.2466]
[1779152552915,32.96,77072.85,14.0,0.52315,0.00026,18.24558]
[1779152553805,32.96,77074.54,14.0,0.5236,0.00026,18.24478]
[1779152555850,32.96,77075.39,14.0,0.52382,0.00026,18.24437]
[1779152559685,32.97,77075.27,14.0,0.52379,0.00026,18.24444]
[1779152560854,32.97,77079.72,14.0,0.52496,0.00026,18.24222]
[1779152565890,32.98,77080.9,14.0,0.52526,0.00026,18.24161]
[1779152570718,32.99,77082.3,14.0,0.52563,0.00026,18.24087]
[1779152570863,32.99,77082.3,14.0,0.52563,0.00026,18.24087]
[1779152572499,32.99,77081.69,14.0,0.52547,0.00026,18.2412]
[1779152577974,33.0,77086.09,14.0,0.52662,0.00026,18.23879]
[1779152582714,33.0,77086.13,14.0,0.52663,0.00026,18.23878]
[1779152582840,33.0,77086.13,14.0,0.52663,0.00026,18.23878]
[1779152583051,33.01,77085.6,14.0,0.52649,0.00026,18.23908]
[1779152588608,33.01,77084.64,14.0,0.52623,0.00026,18.23963]
[1779152588617,33.01,77084.64,14.0,0.52623,0.00026,18.23963]
[1779152589061,33.01,77084.82,14.0,0.52628,0.00026,18.23953]
[1779152590312,33.01,77083.55,14.0,0.52594,0.00026,18.24024]
[1779152590375,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591041,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591247,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591399,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591667,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591694,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591752,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591784,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591867,33.02,77082.54,14.0,0.52568,0.00026,18.24079]
[1779152591871,33.02,77079.54,14.0,0.52489,0.00026,18.24238]
[1779152591911,33.02,77079.54,14.0,0.52489,0.00026,18.24238]
[1779152591999,33.02,77079.54,14.0,0.52489,0.00026,18.24238]
[1779152592219,33.02,77079.54,14.0,0.52489,0.00026,18.24238]
[1779152592304,33.02,77057.64,14.0,0.51912,0.00026,18.25177]
[1779152593081,33.02,77041.02,14.0,0.51474,0.00026,18.25635]
[1779152594264,33.02,77041.02,14.0,0.51474,0.00026,18.25635]
[1779152594398,33.02,77041.02,14.0,0.51474,0.00026,18.25635]
[1779152594844,33.02,77041.02,14.0,0.51474,0.00026,18.25635]
[1779152594400,33.02,77040.94,14.0,0.51472,0.00026,18.25636]
[1779152595084,33.02,77040.94,14.0,0.51472,0.00026,18.25636]
[1779152596102,33.02,77036.91,14.0,0.51365,0.00026,18.25714]
[1779152597944,33.02,77037.49,14.0,0.51381,0.00026,18.25704]
[1779152599115,33.01,77037.25,14.0,0.51374,0.00026,18.25708]
[1779152603143,33.01,77037.04,14.0,0.51369,0.00026,18.25712]
[1779152604002,33.01,77035.99,14.0,0.51341,0.00026,18.2573]
[1779152604848,33.01,77035.99,14.0,0.51341,0.00026,18.2573]
[1779152608740,33.01,77037.46,14.0,0.5138,0.00026,18.25704]
[1779152610496,33.01,77037.93,14.0,0.51392,0.00026,18.25695]
[1779152610521,33.01,77037.93,14.0,0.51392,0.00026,18.25695]
[1779152610530,33.01,77037.93,14.0,0.51392,0.00026,18.25695]
[1779152610576,33.01,77037.93,14.0,0.51392,0.00026,18.25695]
[1779152610787,33.01,77037.93,14.0,0.51392,0.00026,18.25695]
[1779152611800,33.01,77037.03,14.0,0.51369,0.00026,18.25712]
[1779152611875,33.01,77037.03,14.0,0.51369,0.00026,18.25712]
[1779152611881,33.01,77037.03,14.0,0.51369,0.00026,18.25712]
[1779152611880,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152611938,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152612011,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152612050,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152612106,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152612330,33.01,77029.92,14.0,0.51181,0.00026,18.25326]
[1779152612354,33.01,77016.79,14.0,0.50835,0.00026,18.25415]
[1779152613222,33.01,77012.0,14.0,0.50708,0.00026,18.25414]
[1779152614172,33.01,77012.0,14.0,0.50708,0.00026,18.25414]
[1779152615694,33.01,77011.23,14.0,0.50688,0.00026,18.25412]
[1779152616150,33.0,77013.23,14.0,0.50741,0.00026,18.25416]
[1779152618381,33.0,77011.34,14.0,0.50691,0.00026,18.25412]
[1779152624367,33.01,77014.56,14.0,0.50776,0.00026,18.25417]
[1779152626840,33.01,77014.52,14.0,0.50775,0.00026,18.25417]
[1779152626843,33.01,77014.52,14.0,0.50775,0.00026,18.25417]
[1779152626861,33.01,77014.52,14.0,0.50775,0.00026,18.25417]
[1779152626890,33.01,77014.52,14.0,0.50775,0.00026,18.25417]
[1779152627020,33.02,77015.81,14.0,0.50809,0.00026,18.25417]
[1779152627321,33.02,77020.45,14.0,0.50931,0.00026,18.25404]
[1779152628329,33.02,77024.56,14.0,0.5104,0.00026,18.25379]
[1779152629478,33.02,77024.56,14.0,0.5104,0.00026,18.25379]
[1779152629505,33.02,77024.56,14.0,0.5104,0.00026,18.25379]
[1779152633416,33.02,77027.74,14.0,0.51124,0.00026,18.2535]
[1779152634802,33.01,77027.97,14.0,0.5113,0.00026,18.25348]
[1779152640147,33.01,77028.12,14.0,0.51134,0.00026,18.25346]
[1779152641182,33.01,77029.57,14.0,0.51172,0.00026,18.2533]
[1779152642565,33.01,77030.02,14.0,0.51184,0.00026,18.25325]
[1779152642996,33.01,77027.84,14.0,0.51126,0.00026,18.25349]
[1779152643667,33.01,77027.84,14.0,0.51126,0.00026,18.25349]
[1779152649160,33.01,77030.45,14.0,0.51195,0.00026,18.25319]
[1779152649390,33.01,77030.45,14.0,0.51195,0.00026,18.25319]
[1779152650281,33.0,77031.64,14.0,0.51227,0.00026,18.25304]
[1779152652007,33.01,77029.88,14.0,0.5118,0.00026,18.25326]
[1779152652046,33.01,77029.88,14.0,0.5118,0.00026,18.25326]
[1779152652108,33.01,77029.88,14.0,0.5118,0.00026,18.25326]
[1779152653049,33.0,77026.57,14.0,0.51093,0.00026,18.25362]
[1779152657669,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657726,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657736,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657736,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657792,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657806,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657865,33.0,77021.95,14.0,0.50971,0.00026,18.25397]
[1779152657925,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152657974,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152657996,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658028,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658214,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658269,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658310,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658411,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658525,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658676,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658681,33.0,77021.91,14.0,0.5097,0.00026,18.25397]
[1779152658697,33.0,77007.04,14.0,0.50577,0.00026,18.25393]
[1779152659339,33.0,77007.04,14.0,0.50577,0.00026,18.25393]
[1779152659678,32.99,76998.07,14.0,0.5034,0.00026,18.25305]
[1779152660010,32.99,76998.07,14.0,0.5034,0.00026,18.25305]
[1779152660155,32.99,76998.07,14.0,0.5034,0.00026,18.25305]
[1779152660458,32.99,76998.07,14.0,0.5034,0.00026,18.25305]
[1779152660611,32.99,76996.56,14.0,0.503,0.00026,18.25284]
[1779152661485,32.99,76996.56,14.0,0.503,0.00026,18.25284]
[1779152661559,32.99,76998.17,14.0,0.50343,0.00026,18.25306]
[1779152663831,32.99,76998.64,14.0,0.50355,0.00026,18.25312]
[1779152664914,32.99,76998.35,14.0,0.50347,0.00026,18.25309]
[1779152664917,32.99,76998.35,14.0,0.50347,0.00026,18.25309]
[1779152665067,32.99,76998.53,14.0,0.50352,0.00026,18.25311]
[1779152665587,32.99,76997.97,14.0,0.50337,0.00026,18.25304]
[1779152667223,32.99,76998.39,14.0,0.50348,0.00026,18.25309]
[1779152668722,32.99,76997.91,14.0,0.50336,0.00026,18.25303]
[1779152669544,32.98,76997.95,14.0,0.50337,0.00026,18.25303]
[1779152674650,32.98,76993.31,14.0,0.50214,0.00026,18.2474]
[1779152679685,32.97,76993.11,14.0,0.50208,0.00026,18.24737]
[1779152683048,32.97,76991.87,14.0,0.50176,0.00026,18.24715]
[1779152683750,32.97,76991.87,14.0,0.50176,0.00026,18.24715]
[1779152683751,32.97,76991.7,14.0,0.50171,0.00026,18.24712]
[1779152686734,32.97,76995.44,14.0,0.5027,0.00026,18.24775]
[1779152688508,32.97,76995.35,14.0,0.50268,0.00026,18.24774]
[1779152688946,32.97,76995.35,14.0,0.50268,0.00026,18.24774]
[1779152689118,32.97,76996.61,14.0,0.50301,0.00026,18.24793]
[1779152689208,32.97,76996.61,14.0,0.50301,0.00026,18.24793]
[1779152689373,32.97,76996.61,14.0,0.50301,0.00026,18.24793]
[1779152689471,32.97,76996.61,14.0,0.50301,0.00026,18.24793]
[1779152690003,32.97,76996.61,14.0,0.50301,0.00026,18.24793]
[1779152689755,32.97,77011.67,14.0,0.50699,0.00026,18.24921]
[1779152690110,32.97,77011.67,14.0,0.50699,0.00026,18.24921]
[1779152692123,32.97,77011.8,14.0,0.50703,0.00026,18.24922]
[1779152692126,32.97,77011.8,14.0,0.50703,0.00026,18.24922]
[1779152692859,32.97,77011.8,14.0,0.50703,0.00026,18.24922]
[1779152695074,32.97,77016.01,14.0,0.50814,0.00026,18.24925]
[1779152696190,32.97,77015.99,14.0,0.50814,0.00026,18.24925]
[1779152697815,32.98,77015.92,14.0,0.50812,0.00026,18.24925]
[1779152697858,32.98,77015.92,14.0,0.50812,0.00026,18.24925]
[1779152698174,32.98,77016.2,14.0,0.50819,0.00026,18.24924]
[1779152698208,32.98,77016.2,14.0,0.50819,0.00026,18.24924]
[1779152698223,32.98,77016.2,14.0,0.50819,0.00026,18.24924]
[1779152698650,32.98,77016.2,14.0,0.50819,0.00026,18.24924]
[1779152698820,32.98,77022.27,14.0,0.5098,0.00026,18.24903]
[1779152699243,32.98,77022.27,14.0,0.5098,0.00026,18.24903]
[1779152699318,32.98,77022.27,14.0,0.5098,0.00026,18.24903]
[1779152700142,32.98,77025.18,14.0,0.51056,0.00026,18.24882]
[1779152700729,32.98,77025.18,14.0,0.51056,0.00026,18.24882]
[1779152700731,32.98,77025.18,14.0,0.51056,0.00026,18.24882]
[1779152702100,32.98,77026.66,14.0,0.51096,0.00026,18.24869]
[1779152702115,32.98,77026.66,14.0,0.51096,0.00026,18.24869]
[1779152702876,32.98,77026.66,14.0,0.51096,0.00026,18.24869]
[1779152702891,32.98,77026.66,14.0,0.51096,0.00026,18.24869]
[1779152702970,32.98,77026.66,14.0,0.51096,0.00026,18.24869]
[1779152703048,32.98,77024.56,14.0,0.5104,0.00026,18.24887]
[1779152703071,32.98,77024.56,14.0,0.5104,0.00026,18.24887]
[1779152704867,32.98,77027.8,14.0,0.51126,0.00026,18.24857]
[1779152705533,32.98,77031.16,14.0,0.51214,0.00026,18.24818]
[1779152705539,32.98,77031.16,14.0,0.51214,0.00026,18.24818]
[1779152705558,32.98,77031.16,14.0,0.51214,0.00026,18.24818]
[1779152706275,32.98,77034.26,14.0,0.51296,0.00026,18.24773]
[1779152706876,32.98,77040.95,14.0,0.51473,0.00026,18.24651]
[1779152707140,32.98,77040.95,14.0,0.51473,0.00026,18.24651]
[1779152707196,32.98,77040.95,14.0,0.51473,0.00026,18.24651]
[1779152710801,32.98,77042.94,14.0,0.51526,0.00026,18.24608]
[1779152712708,32.98,77039.21,14.0,0.51427,0.00026,18.24686]
[1779152714014,32.98,77037.05,14.0,0.5137,0.00026,18.24726]
[1779152715679,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152715707,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152715796,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152715904,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152715916,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152716025,32.98,77034.6,14.0,0.51305,0.00026,18.24768]
[1779152715939,32.98,77030.82,14.0,0.51206,0.00026,18.24822]
[1779152716413,32.98,77030.82,14.0,0.51206,0.00026,18.24822]
[1779152716606,32.98,77030.82,14.0,0.51206,0.00026,18.24822]
[1779152717539,32.97,77029.96,14.0,0.51183,0.00026,18.24833]
[1779152717973,32.97,77029.96,14.0,0.51183,0.00026,18.24833]
[1779152723996,32.97,77033.61,14.0,0.51279,0.00026,18.24783]
[1779152729033,32.96,77034.08,14.0,0.51292,0.00026,18.24776]
[1779152731766,32.96,77032.59,14.0,0.51253,0.00026,18.24306]
[1779152734427,32.96,77033.47,14.0,0.51276,0.00026,18.24293]
[1779152734433,32.96,77033.47,14.0,0.51276,0.00026,18.24293]
[1779152734685,32.96,77033.47,14.0,0.51276,0.00026,18.24293]
[1779152735062,32.96,77033.47,14.0,0.51276,0.00026,18.24293]
[1779152735725,32.96,77034.9,14.0,0.51314,0.00026,18.2427]
[1779152735817,32.96,77051.36,14.0,0.51749,0.00026,18.23896]
[1779152736555,32.96,77051.36,14.0,0.51749,0.00026,18.23896]
[1779152736597,32.96,77051.36,14.0,0.51749,0.00026,18.23896]
[1779152736646,32.96,77058.69,14.0,0.51942,0.00026,18.23659]
[1779152739970,32.96,77058.68,14.0,0.51942,0.00026,18.23659]
[1779152740061,32.96,77058.68,14.0,0.51942,0.00026,18.23659]
[1779152741838,32.96,77063.58,14.0,0.52072,0.00026,18.23477]
[1779152743858,32.96,77061.16,14.0,0.52008,0.00026,18.2357]
[1779152747667,32.96,77061.93,14.0,0.52028,0.00026,18.23541]
[1779152747917,32.96,77061.93,14.0,0.52028,0.00026,18.23541]
[1779152753207,32.96,77065.69,14.0,0.52127,0.00026,18.23393]
[1779152756264,32.96,77067.27,14.0,0.52169,0.00026,18.23328]
[1779152757185,32.96,77067.27,14.0,0.52169,0.00026,18.23328]
[1779152757214,32.96,77067.27,14.0,0.52169,0.00026,18.23328]
[1779152762603,32.97,77073.06,14.0,0.52322,0.00026,18.23071]
[1779152762615,32.97,77073.06,14.0,0.52322,0.00026,18.23071]
[1779152762653,32.97,77073.06,14.0,0.52322,0.00026,18.23071]
[1779152762750,32.97,77073.06,14.0,0.52322,0.00026,18.23071]
[1779152762850,32.97,77072.9,14.0,0.52317,0.00026,18.23079]
[1779152764284,32.97,77077.45,14.0,0.52437,0.00026,18.22859]
[1779152767588,32.97,77077.07,14.0,0.52427,0.00026,18.22878]
[1779152769537,32.98,77076.88,14.0,0.52422,0.00026,18.22888]
[1779152769860,32.98,77076.88,14.0,0.52422,0.00026,18.22888]
[1779152769960,32.98,77077.32,14.0,0.52433,0.00026,18.22867]
[1779152770295,32.98,77077.32,14.0,0.52433,0.00026,18.22867]
[1779152770341,32.98,77077.32,14.0,0.52433,0.00026,18.22867]
[1779152770364,32.98,77077.32,14.0,0.52433,0.00026,18.22867]
[1779152770434,32.98,77077.32,14.0,0.52433,0.00026,18.22867]
[1779152770484,32.98,77071.17,14.0,0.52271,0.00026,18.2316]
[1779152771350,32.98,77071.17,14.0,0.52271,0.00026,18.2316]
[1779152771421,32.98,77064.56,14.0,0.52097,0.00026,18.23441]
[1779152773356,32.98,77061.57,14.0,0.52018,0.00026,18.23556]
[1779152774353,32.98,77060.71,14.0,0.51995,0.00026,18.23588]
[1779152774357,32.98,77052.87,14.0,0.51788,0.00026,18.23852]
[1779152775861,32.98,77052.87,14.0,0.51788,0.00026,18.23852]
[1779152775891,32.98,77048.93,14.0,0.51684,0.00026,18.23966]
[1779152777170,32.98,77049.38,14.0,0.51696,0.00026,18.23953]
[1779152781842,32.98,77046.64,14.0,0.51624,0.00026,18.24026]
[1779152781894,32.98,77046.64,14.0,0.51624,0.00026,18.24026]
[1779152787449,32.97,77044.47,14.0,0.51566,0.00026,18.2408]
[1779152792050,32.97,77043.96,14.0,0.51553,0.00026,18.24092]
[1779152792055,32.97,77043.96,14.0,0.51553,0.00026,18.24092]
[1779152792241,32.97,77044.12,14.0,0.51557,0.00026,18.23595]
[1779152793130,32.97,77041.4,14.0,0.51486,0.00026,18.23656]
[1779152794035,32.97,77041.4,14.0,0.51486,0.00026,18.23656]
[1779152794498,32.97,77034.45,14.0,0.51302,0.00026,18.23786]
[1779152796532,32.97,77032.08,14.0,0.51239,0.00026,18.23821]
[1779152799654,32.97,77030.9,14.0,0.51208,0.00026,18.23837]
[1779152799726,32.97,77030.9,14.0,0.51208,0.00026,18.23837]
[1779152799987,32.97,77030.9,14.0,0.51208,0.00026,18.23837]
[1779152800538,32.97,77030.36,14.0,0.51194,0.00026,18.23843]
[1779152800557,32.97,77030.36,14.0,0.51194,0.00026,18.23843]
[1779152800657,32.97,77023.65,14.0,0.51016,0.00026,18.23909]
[1779152803048,32.97,77022.54,14.0,0.50987,0.00026,18.23917]
[1779152805827,32.97,77023.46,14.0,0.51011,0.00026,18.23911]
[1779152807461,32.97,77021.96,14.0,0.50971,0.00026,18.2392]
[1779152808960,32.97,77021.99,14.0,0.50972,0.00026,18.2392]
[1779152812379,32.98,77022.19,14.0,0.50978,0.00026,18.23919]
[1779152812450,32.98,77022.19,14.0,0.50978,0.00026,18.23919]
[1779152812729,32.98,77022.19,14.0,0.50978,0.00026,18.23919]
[1779152814663,32.98,77021.08,14.0,0.50948,0.00026,18.23925]
[1779152816526,32.98,77019.41,14.0,0.50904,0.00026,18.23933]
[1779152816652,32.98,77015.18,14.0,0.50792,0.00026,18.23941]
[1779152820827,32.99,77014.89,14.0,0.50784,0.00026,18.23941]
[1779152821114,32.99,77014.89,14.0,0.50784,0.00026,18.23941]
[1779152822694,32.99,77007.16,14.0,0.5058,0.00026,18.23918]
[1779152825069,32.99,77006.97,14.0,0.50575,0.00026,18.23917]
[1779152825715,33.0,76999.6,14.0,0.5038,0.00026,18.23849]
[1779152830750,33.0,76996.58,14.0,0.503,0.00026,18.23808]
[1779152833511,33.0,76996.84,14.0,0.50307,0.00026,18.23812]
[1779152835785,33.01,77004.01,14.0,0.50497,0.00026,18.23895]
[1779152837262,33.01,77004.16,14.0,0.50501,0.00026,18.23896]
[1779152837284,33.01,77004.16,14.0,0.50501,0.00026,18.23896]
[1779152840044,33.01,77009.15,14.0,0.50633,0.00026,18.23928]
[1779152840117,33.01,77015.39,14.0,0.50798,0.00026,18.23941]
[1779152840821,33.01,77019.73,14.0,0.50912,0.00026,18.23931]
[1779152841486,33.01,77019.73,14.0,0.50912,0.00026,18.23931]
[1779152843817,33.02,77019.87,14.0,0.50916,0.00026,18.23931]
[1779152843826,33.02,77019.87,14.0,0.50916,0.00026,18.23931]
[1779152843865,33.02,77019.87,14.0,0.50916,0.00026,18.23931]
[1779152843923,33.02,77019.87,14.0,0.50916,0.00026,18.23931]
[1779152844024,33.02,77021.05,14.0,0.50947,0.00026,18.23926]
[1779152844931,33.02,77021.05,14.0,0.50947,0.00026,18.23926]
[1779152844933,33.02,77021.05,14.0,0.50947,0.00026,18.23926]
[1779152845487,33.02,77024.53,14.0,0.51039,0.00026,18.23903]
[1779152845930,33.02,77024.53,14.0,0.51039,0.00026,18.23903]
[1779152846285,33.02,77026.26,14.0,0.51085,0.00026,18.23889]
[1779152846314,33.02,77026.26,14.0,0.51085,0.00026,18.23889]
[1779152846464,33.02,77026.26,14.0,0.51085,0.00026,18.23889]
[1779152846867,33.02,77031.77,14.0,0.5123,0.00026,18.23826]
[1779152847503,33.02,77031.77,14.0,0.5123,0.00026,18.23826]
[1779152847874,33.02,77038.5,14.0,0.51408,0.00026,18.23716]
[1779152848232,33.02,77038.5,14.0,0.51408,0.00026,18.23716]
[1779152849214,33.02,77040.61,14.0,0.51464,0.00026,18.23675]
[1779152852471,33.02,77038.43,14.0,0.51406,0.00026,18.23718]
[1779152853042,33.02,77038.43,14.0,0.51406,0.00026,18.23718]
[1779152853916,33.01,77045.73,14.0,0.51599,0.00026,18.23066]
[1779152855758,33.01,77046.14,14.0,0.5161,0.00026,18.23056]
[1779152856614,33.01,77048.6,14.0,0.51675,0.00026,18.22992]
[1779152858224,33.01,77050.08,14.0,0.51714,0.00026,18.22951]
[1779152860512,33.01,77050.18,14.0,0.51717,0.00026,18.22948]
[1779152861865,33.01,77050.16,14.0,0.51716,0.00026,18.22948]
[1779152862309,33.01,77049.67,14.0,0.51703,0.00026,18.22962]
[1779152862360,33.01,77049.67,14.0,0.51703,0.00026,18.22962]
[1779152868015,33.01,77051.87,14.0,0.51761,0.00026,18.22898]
[1779152869224,33.01,77051.94,14.0,0.51763,0.00026,18.22896]
[1779152870636,33.01,77051.42,14.0,0.5175,0.00026,18.22912]
[1779152871054,33.01,77051.42,14.0,0.5175,0.00026,18.22912]
[1779152871060,33.01,77051.42,14.0,0.5175,0.00026,18.22912]
[1779152871123,33.01,77051.42,14.0,0.5175,0.00026,18.22912]
[1779152871398,33.0,77052.04,14.0,0.51766,0.00026,18.22893]
[1779152871478,33.0,77052.04,14.0,0.51766,0.00026,18.22893]
[1779152872043,33.0,77056.63,14.0,0.51887,0.00026,18.22748]
[1779152873992,33.0,77057.5,14.0,0.5191,0.00026,18.22719]
[1779152878189,33.0,77059.65,14.0,0.51967,0.00026,18.22643]
[1779152878858,33.0,77059.73,14.0,0.51969,0.00026,18.2264]
[1779152884127,33.0,77058.26,14.0,0.5193,0.00026,18.22692]
[1779152886068,33.0,77058.07,14.0,0.51925,0.00026,18.22698]
[1779152886538,33.0,77058.01,14.0,0.51924,0.00026,18.22701]
[1779152887148,33.0,77062.8,14.0,0.5205,0.00026,18.22526]
[1779152893886,33.0,77064.85,14.0,0.52104,0.00026,18.22445]
[1779152894197,33.0,77069.24,14.0,0.5222,0.00026,18.22262]
[1779152894364,33.0,77069.24,14.0,0.5222,0.00026,18.22262]
[1779152894374,33.0,77069.24,14.0,0.5222,0.00026,18.22262]
[1779152894608,33.0,77069.24,14.0,0.5222,0.00026,18.22262]
[1779152894736,33.0,77069.24,14.0,0.5222,0.00026,18.22262]
[1779152895204,33.0,77074.69,14.0,0.52364,0.00026,18.22012]
[1779152897791,33.0,77074.96,14.0,0.52371,0.00026,18.22]
[1779152898365,33.0,77074.96,14.0,0.52371,0.00026,18.22]
[1779152898390,33.0,77074.86,14.0,0.52368,0.00026,18.22005]
[1779152900369,33.0,77075.3,14.0,0.5238,0.00026,18.21984]
[1779152900494,33.0,77075.3,14.0,0.5238,0.00026,18.21984]
[1779152900513,33.0,77075.3,14.0,0.5238,0.00026,18.21984]
[1779152900938,33.0,77075.3,14.0,0.5238,0.00026,18.21984]
[1779152900969,33.01,77073.85,14.0,0.52341,0.00026,18.22053]
[1779152901957,33.01,77073.85,14.0,0.52341,0.00026,18.22053]
[1779152902143,33.01,77073.85,14.0,0.52341,0.00026,18.22053]
[1779152902013,33.01,77069.27,14.0,0.52221,0.00026,18.22261]
[1779152902859,33.01,77069.27,14.0,0.52221,0.00026,18.22261]
[1779152902964,33.01,77069.27,14.0,0.52221,0.00026,18.22261]
[1779152904702,33.01,77065.29,14.0,0.52116,0.00026,18.22428]
[1779152910814,33.0,77062.2,14.0,0.52034,0.00026,18.22549]
[1779152912528,33.0,77061.02,14.0,0.52003,0.00026,18.221]
[1779152912757,33.0,77061.02,14.0,0.52003,0.00026,18.221]
[1779152913041,33.0,77061.02,14.0,0.52003,0.00026,18.221]
[1779152913075,33.0,77061.02,14.0,0.52003,0.00026,18.221]
[1779152919373,33.0,77065.35,14.0,0.52118,0.00026,18.21933]
[1779152922851,33.0,77065.57,14.0,0.52123,0.00026,18.21924]
[1779152922860,33.0,77065.57,14.0,0.52123,0.00026,18.21924]
[1779152923950,33.0,77065.43,14.0,0.5212,0.00026,18.21929]
[1779152927937,33.0,77063.92,14.0,0.5208,0.00026,18.2199]
[1779152928607,33.0,77061.93,14.0,0.52027,0.00026,18.22066]
[1779152928823,33.0,77061.93,14.0,0.52027,0.00026,18.22066]
[1779152928865,33.0,77061.93,14.0,0.52027,0.00026,18.22066]
[1779152928890,33.0,77061.93,14.0,0.52027,0.00026,18.22066]
[1779152929445,33.0,77052.27,14.0,0.51772,0.00026,18.22393]
[1779152930452,33.0,77047.53,14.0,0.51647,0.00026,18.22527]
[1779152934228,33.0,77047.49,14.0,0.51646,0.00026,18.22528]
[1779152934823,33.0,77047.52,14.0,0.51647,0.00026,18.22527]
[1779152936157,33.0,77046.57,14.0,0.51622,0.00026,18.22551]
[1779152941529,33.0,77049.62,14.0,0.51703,0.00026,18.2247]
[1779152942638,33.0,77049.62,14.0,0.51703,0.00026,18.2247]
[1779152942687,33.0,77049.62,14.0,0.51703,0.00026,18.2247]
[1779152944231,32.99,77049.62,14.0,0.51703,0.00026,18.2247]
[1779152943543,32.99,77056.0,14.0,0.51871,0.00026,18.22275]
[1779152948578,32.99,77056.12,14.0,0.51874,0.00026,18.22271]
[1779152953613,32.99,77056.54,14.0,0.51886,0.00026,18.22257]
[1779152956237,32.99,77056.54,14.0,0.51886,0.00026,18.22257]
[1779152956997,32.99,77056.62,14.0,0.51888,0.00026,18.22254]
[1779152959045,32.99,77056.5,14.0,0.51884,0.00026,18.22259]
[1779152959309,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959323,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959382,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959388,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959453,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959586,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959738,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959863,32.99,77055.97,14.0,0.5187,0.00026,18.22276]
[1779152959964,32.99,77045.67,14.0,0.51598,0.00026,18.22574]
[1779152960346,32.99,77045.67,14.0,0.51598,0.00026,18.22574]
[1779152960513,32.99,77045.67,14.0,0.51598,0.00026,18.22574]
[1779152960662,32.99,77037.55,14.0,0.51384,0.00026,18.22748]
[1779152963687,32.99,77034.36,14.0,0.51299,0.00026,18.22803]
[1779152964533,32.99,77034.6,14.0,0.51306,0.00026,18.22799]
[1779152965567,32.99,77034.37,14.0,0.513,0.00026,18.22802]
[1779152965965,32.99,77034.37,14.0,0.513,0.00026,18.22802]
[1779152966384,32.99,77035.17,14.0,0.51321,0.00026,18.2279]
[1779152969432,32.99,77038.73,14.0,0.51415,0.00026,18.22726]
[1779152970248,32.99,77038.73,14.0,0.51415,0.00026,18.22726]
[1779152972500,32.99,77039.33,14.0,0.51431,0.00026,18.22222]
[1779152974871,32.99,77041.78,14.0,0.51496,0.00026,18.22171]
[1779152974976,32.99,77041.78,14.0,0.51496,0.00026,18.22171]
[1779152975122,32.99,77041.78,14.0,0.51496,0.00026,18.22171]
[1779152976217,32.98,77042.37,14.0,0.51511,0.00026,18.22158]
[1779152976310,32.98,77045.59,14.0,0.51597,0.00026,18.22083]
[1779152976506,32.98,77045.59,14.0,0.51597,0.00026,18.22083]
[1779152976774,32.98,77050.36,14.0,0.51723,0.00026,18.21955]
[1779152977781,32.98,77055.64,14.0,0.51862,0.00026,18.21794]
[1779152981348,32.98,77057.58,14.0,0.51914,0.00026,18.21728]
[1779152986844,32.98,77059.01,14.0,0.51951,0.00026,18.21679]
[1779152991881,32.99,77059.87,14.0,0.51974,0.00026,18.21648]
[1779152995796,32.99,77057.26,14.0,0.51905,0.00026,18.2174]
[1779152996341,32.99,77059.18,14.0,0.51956,0.00026,18.21673]
[1779153001951,32.99,77065.44,14.0,0.52121,0.00026,18.21435]
[1779153004499,32.99,77065.55,14.0,0.52124,0.00026,18.2143]
[1779153004745,32.99,77065.55,14.0,0.52124,0.00026,18.2143]
[1779153006230,32.99,77066.48,14.0,0.52148,0.00026,18.21392]
[1779153007412,32.99,77069.95,14.0,0.5224,0.00026,18.21244]
[1779153013029,33.0,77075.04,14.0,0.52374,0.00026,18.21009]
[1779153013620,33.0,77075.04,14.0,0.52374,0.00026,18.21009]
[1779153014653,33.0,77075.31,14.0,0.52381,0.00026,18.20996]
[1779153014876,33.0,77075.31,14.0,0.52381,0.00026,18.20996]
[1779153015043,33.0,77077.42,14.0,0.52437,0.00026,18.20893]
[1779153019283,33.01,77079.8,14.0,0.52499,0.00026,18.20772]
[1779153019474,33.01,77080.55,14.0,0.52519,0.00026,18.20733]
[1779153019866,33.01,77080.55,14.0,0.52519,0.00026,18.20733]
[1779153019868,33.01,77080.55,14.0,0.52519,0.00026,18.20733]
[1779153020078,33.01,77088.21,14.0,0.52721,0.00026,18.20307]
[1779153021085,33.01,77095.18,14.0,0.52904,0.00026,18.19879]
[1779153022751,33.01,77096.04,14.0,0.52927,0.00026,18.19824]
[1779153022868,33.01,77096.04,14.0,0.52927,0.00026,18.19824]
[1779153023099,33.01,77099.08,14.0,0.53007,0.00026,18.19623]
[1779153024696,33.02,77099.94,14.0,0.5303,0.00026,18.19565]
[1779153024894,33.02,77099.94,14.0,0.5303,0.00026,18.19565]
[1779153024922,33.02,77099.94,14.0,0.5303,0.00026,18.19565]
[1779153025125,33.02,77099.94,14.0,0.5303,0.00026,18.19565]
[1779153026120,33.02,77108.31,14.0,0.5325,0.00026,18.18969]
[1779153026939,33.02,77108.31,14.0,0.5325,0.00026,18.18969]
[1779153028153,33.02,77108.02,14.0,0.53242,0.00026,18.1899]
[1779153028617,33.02,77106.81,14.0,0.5321,0.00026,18.1908]
[1779153028769,33.02,77106.81,14.0,0.5321,0.00026,18.1908]
[1779153029016,33.02,77106.81,14.0,0.5321,0.00026,18.1908]
[1779153029141,33.02,77099.99,14.0,0.53031,0.00026,18.19563]
[1779153030148,33.02,77092.14,14.0,0.52824,0.00026,18.20072]
[1779153032162,33.03,77091.93,14.0,0.52818,0.00026,18.19593]
[1779153037197,33.04,77090.38,14.0,0.52777,0.00026,18.19689]
[1779153038792,33.04,77090.51,14.0,0.5278,0.00026,18.19682]
[1779153038859,33.04,77090.51,14.0,0.5278,0.00026,18.19682]
[1779153039211,33.04,77095.57,14.0,0.52914,0.00026,18.19366]
[1779153044246,33.05,77098.54,14.0,0.52991,0.00026,18.19172]
[1779153047547,33.05,77098.29,14.0,0.52985,0.00026,18.1919]
[1779153048197,33.05,77098.29,14.0,0.52985,0.00026,18.1919]
[1779153050860,33.05,77095.55,14.0,0.52912,0.00026,18.1937]
[1779153051026,33.05,77095.55,14.0,0.52912,0.00026,18.1937]
[1779153054721,33.06,77098.53,14.0,0.5299,0.00026,18.19176]
[1779153056716,33.06,77099.08,14.0,0.53005,0.00026,18.1914]
[1779153058344,33.07,77093.97,14.0,0.5287,0.00026,18.19473]
[1779153060319,33.07,77091.48,14.0,0.52804,0.00026,18.19628]
[1779153060356,33.07,77091.48,14.0,0.52804,0.00026,18.19628]
[1779153060360,33.07,77089.46,14.0,0.52751,0.00026,18.1975]
[1779153061367,33.07,77080.89,14.0,0.52525,0.00026,18.20231]
[1779153063330,33.07,77079.25,14.0,0.52482,0.00026,18.20316]
[1779153063347,33.07,77079.25,14.0,0.52482,0.00026,18.20316]
[1779153063381,33.07,77079.37,14.0,0.52485,0.00026,18.2031]
[1779153065395,33.08,77083.18,14.0,0.52585,0.00026,18.20109]
[1779153068391,33.08,77083.24,14.0,0.52587,0.00026,18.20106]
[1779153068702,33.08,77083.82,14.0,0.52602,0.00026,18.20074]
[1779153068761,33.08,77083.19,14.0,0.52585,0.00026,18.20109]
[1779153069423,33.08,77078.78,14.0,0.52469,0.00026,18.20342]
[1779153070430,33.08,77072.87,14.0,0.52313,0.00026,18.20629]
[1779153074167,33.08,77072.25,14.0,0.52297,0.00026,18.20658]
[1779153074363,33.08,77072.25,14.0,0.52297,0.00026,18.20658]
[1779153076215,33.09,77068.76,14.0,0.52205,0.00026,18.20813]
[1779153081511,33.1,77069.38,14.0,0.52221,0.00026,18.20787]
[1779153083525,33.1,77073.29,14.0,0.52324,0.00026,18.20612]
[1779153087553,33.11,77077.33,14.0,0.5243,0.00026,18.20418]
[1779153089962,33.11,77077.79,14.0,0.52442,0.00026,18.20395]
[1779153090466,33.11,77077.81,14.0,0.52442,0.00026,18.20395]
[1779153095021,33.11,77083.11,14.0,0.52582,0.00026,18.19625]
[1779153095864,33.12,77083.17,14.0,0.52583,0.00026,18.19622]
[1779153095904,33.12,77088.46,14.0,0.52722,0.00026,18.19324]
[1779153096716,33.12,77088.46,14.0,0.52722,0.00026,18.19324]
[1779153096767,33.12,77090.0,14.0,0.52763,0.00026,18.19233]
[1779153097508,33.12,77090.0,14.0,0.52763,0.00026,18.19233]
[1779153097750,33.12,77090.0,14.0,0.52763,0.00026,18.19233]
[1779153097851,33.12,77096.44,14.0,0.52932,0.00026,18.18833]
[1779153102245,33.12,77098.41,14.0,0.52983,0.00026,18.18705]
[1779153107838,33.13,77097.86,14.0,0.52968,0.00026,18.18743]
[1779153111661,33.14,77103.01,14.0,0.53103,0.00026,18.18395]
[1779153112131,33.14,77103.01,14.0,0.53103,0.00026,18.18395]
[1779153113240,33.14,77102.94,14.0,0.53101,0.00026,18.184]
[1779153114921,33.14,77104.06,14.0,0.53131,0.00026,18.18322]
[1779153118704,33.14,77102.19,14.0,0.53081,0.00026,18.18453]
[1779153119387,33.14,77102.19,14.0,0.53081,0.00026,18.18453]
[1779153121495,33.15,77100.0,14.0,0.53024,0.00026,18.18604]
[1779153121796,33.15,77095.62,14.0,0.52908,0.00026,18.18892]
[1779153122714,33.15,77095.62,14.0,0.52908,0.00026,18.18892]
[1779153126467,33.15,77093.95,14.0,0.52864,0.00026,18.18999]
[1779153126476,33.15,77093.95,14.0,0.52864,0.00026,18.18999]
[1779153131869,33.16,77093.24,14.0,0.52845,0.00026,18.19044]
[1779153132623,33.16,77093.24,14.0,0.52845,0.00026,18.19044]
[1779153138157,33.16,77091.92,14.0,0.5281,0.00026,18.19126]
[1779153138404,33.16,77091.92,14.0,0.5281,0.00026,18.19126]
[1779153138698,33.17,77092.43,14.0,0.52824,0.00026,18.19096]
[1779153138858,33.17,77092.43,14.0,0.52824,0.00026,18.19096]
[1779153139924,33.17,77095.07,14.0,0.52893,0.00026,18.18931]
[1779153140026,33.17,77095.07,14.0,0.52893,0.00026,18.18931]
[1779153140084,33.17,77095.07,14.0,0.52893,0.00026,18.18931]
[1779153140183,33.17,77095.07,14.0,0.52893,0.00026,18.18931]
[1779153140259,33.17,77095.07,14.0,0.52893,0.00026,18.18931]
[1779153140509,33.17,77096.86,14.0,0.5294,0.00026,18.18817]
[1779153140531,33.17,77096.86,14.0,0.5294,0.00026,18.18817]
[1779153140933,33.17,77090.83,14.0,0.52781,0.00026,18.19194]
[1779153142420,33.17,77090.83,14.0,0.52781,0.00026,18.19194]
[1779153143953,33.17,77083.06,14.0,0.52577,0.00026,18.19638]
[1779153148415,33.18,77082.47,14.0,0.52561,0.00026,18.1967]
[1779153148422,33.18,77082.47,14.0,0.52561,0.00026,18.1967]
[1779153148426,33.18,77082.58,14.0,0.52564,0.00026,18.19665]
[1779153151919,33.18,77083.26,14.0,0.52582,0.00026,18.19134]
[1779153153471,33.18,77084.22,14.0,0.52607,0.00026,18.19082]
[1779153153017,33.19,77088.36,14.0,0.52716,0.00026,18.18849]
[1779153158057,33.19,77090.47,14.0,0.52771,0.00026,18.18725]
[1779153163092,33.19,77090.58,14.0,0.52774,0.00026,18.18719]
[1779153166114,33.2,77086.27,14.0,0.52661,0.00026,18.1897]
[1779153167982,33.2,77085.8,14.0,0.52648,0.00026,18.18997]
[1779153168195,33.2,77085.8,14.0,0.52648,0.00026,18.18997]
[1779153171956,33.2,77084.33,14.0,0.52609,0.00026,18.19079]
[1779153173162,33.2,77080.62,14.0,0.52512,0.00026,18.19277]
[1779153174041,33.2,77080.62,14.0,0.52512,0.00026,18.19277]
[1779153176335,33.21,77076.97,14.0,0.52416,0.00026,18.19462]
[1779153176464,33.21,77076.97,14.0,0.52416,0.00026,18.19462]
[1779153176431,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153176591,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153176628,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153176664,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153176729,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153176858,33.21,77073.13,14.0,0.52315,0.00026,18.19645]
[1779153177190,33.21,77066.16,14.0,0.52132,0.00026,18.19947]
[1779153178197,33.21,77060.03,14.0,0.51971,0.00026,18.2018]
[1779153178816,33.21,77060.03,14.0,0.51971,0.00026,18.2018]
[1779153181040,33.21,77060.05,14.0,0.51972,0.00026,18.2018]
[1779153186253,33.21,77060.27,14.0,0.51978,0.00026,18.20172]
[1779153189005,33.21,77060.08,14.0,0.51973,0.00026,18.20179]
[1779153189331,33.21,77060.08,14.0,0.51973,0.00026,18.20179]
[1779153189355,33.21,77060.08,14.0,0.51973,0.00026,18.20179]
[1779153189386,33.21,77056.32,14.0,0.51874,0.00026,18.20307]
[1779153191290,33.21,77052.36,14.0,0.5177,0.00026,18.20431]
[1779153191571,33.21,77052.36,14.0,0.5177,0.00026,18.20431]
[1779153191577,33.21,77052.36,14.0,0.5177,0.00026,18.20431]
[1779153192526,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153192577,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153192594,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153192629,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153192699,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153192725,33.21,77051.42,14.0,0.51745,0.00026,18.20458]
[1779153193304,33.21,77040.97,14.0,0.5147,0.00026,18.20717]
[1779153193576,33.21,77040.97,14.0,0.5147,0.00026,18.20717]
[1779153194311,33.2,77035.92,14.0,0.51338,0.00026,18.20811]
[1779153196325,33.2,77035.88,14.0,0.51337,0.00026,18.20812]
[1779153201360,33.2,77036.33,14.0,0.51349,0.00026,18.20804]
[1779153204404,33.2,77036.34,14.0,0.51349,0.00026,18.20804]
[1779153210182,33.2,77034.31,14.0,0.51295,0.00026,18.20837]
[1779153210195,33.2,77034.31,14.0,0.51295,0.00026,18.20837]
[1779153210405,33.2,77034.31,14.0,0.51295,0.00026,18.20837]
[1779153210410,33.2,77034.31,14.0,0.51295,0.00026,18.20837]
[1779153210895,33.2,77037.31,14.0,0.51374,0.00026,18.20787]
[1779153211260,33.2,77037.31,14.0,0.51374,0.00026,18.20787]
[1779153211430,33.2,77043.5,14.0,0.51537,0.00026,18.20169]
[1779153212437,33.19,77051.72,14.0,0.51754,0.00026,18.19956]
[1779153213031,33.19,77051.72,14.0,0.51754,0.00026,18.19956]
[1779153216497,33.19,77048.3,14.0,0.51664,0.00026,18.20051]
[1779153225528,33.18,77052.44,14.0,0.51773,0.00026,18.19934]
[1779153226577,33.18,77053.46,14.0,0.518,0.00026,18.19903]
[1779153231298,33.18,77054.22,14.0,0.5182,0.00026,18.19879]
[1779153231549,33.18,77054.22,14.0,0.5182,0.00026,18.19879]
[1779153232711,33.18,77054.76,14.0,0.51834,0.00026,18.19862]
[1779153232764,33.18,77054.76,14.0,0.51834,0.00026,18.19862]
[1779153234777,33.18,77056.3,14.0,0.51875,0.00026,18.19812]
[1779153234859,33.18,77056.3,14.0,0.51875,0.00026,18.19812]
[1779153239916,33.17,77055.96,14.0,0.51866,0.00026,18.19823]
[1779153245068,33.17,77056.25,14.0,0.51873,0.00026,18.19814]
[1779153248493,33.17,77056.21,14.0,0.51872,0.00026,18.19815]
[1779153249595,33.17,77060.38,14.0,0.51982,0.00026,18.19671]
[1779153251093,33.17,77062.04,14.0,0.52026,0.00026,18.1961]
[1779153252246,33.17,77061.89,14.0,0.52022,0.00026,18.19616]
[1779153252345,33.17,77061.89,14.0,0.52022,0.00026,18.19616]
[1779153252425,33.17,77061.89,14.0,0.52022,0.00026,18.19616]
[1779153252494,33.17,77061.89,14.0,0.52022,0.00026,18.19616]
[1779153252717,33.17,77065.71,14.0,0.52122,0.00026,18.19468]
[1779153255267,33.17,77069.0,14.0,0.52209,0.00026,18.19331]
[1779153258199,33.17,77067.02,14.0,0.52157,0.00026,18.19414]
[1779153259089,33.17,77065.7,14.0,0.52122,0.00026,18.19468]
[1779153259583,33.17,77065.7,14.0,0.52122,0.00026,18.19468]
[1779153260773,33.17,77060.87,14.0,0.51995,0.00026,18.19654]
[1779153263771,33.17,77057.54,14.0,0.51907,0.00026,18.19771]
[1779153264240,33.17,77057.54,14.0,0.51907,0.00026,18.19771]
[1779153265374,33.17,77058.18,14.0,0.51924,0.00026,18.19749]
[1779153265716,33.17,77058.09,14.0,0.51922,0.00026,18.19752]
[1779153266567,33.17,77058.09,14.0,0.51922,0.00026,18.19752]
[1779153267742,33.17,77060.21,14.0,0.51978,0.00026,18.19677]
[1779153268829,33.17,77066.5,14.0,0.52143,0.00026,18.19436]
[1779153273031,33.17,77065.59,14.0,0.52119,0.00026,18.18979]
[1779153279906,33.17,77069.79,14.0,0.5223,0.00026,18.18803]
[1779153284941,33.18,77069.63,14.0,0.52225,0.00026,18.1881]
[1779153289976,33.18,77069.66,14.0,0.52226,0.00026,18.18809]
[1779153295057,33.18,77069.89,14.0,0.52232,0.00026,18.18799]
[1779153301065,33.18,77069.26,14.0,0.52216,0.00026,18.18827]
[1779153306101,33.18,77072.5,14.0,0.52301,0.00026,18.18683]
[1779153306716,33.18,77072.5,14.0,0.52301,0.00026,18.18683]
[1779153306823,33.18,77072.5,14.0,0.52301,0.00026,18.18683]
[1779153307689,33.18,77070.45,14.0,0.52247,0.00026,18.18775]
[1779153311666,33.18,77068.16,14.0,0.52187,0.00026,18.18874]
[1779153311914,33.18,77068.16,14.0,0.52187,0.00026,18.18874]
[1779153313256,33.18,77069.84,14.0,0.52231,0.00026,18.18802]
[1779153313343,33.18,77074.38,14.0,0.5235,0.00026,18.18596]
[1779153313845,33.18,77074.38,14.0,0.5235,0.00026,18.18596]
[1779153315420,33.18,77074.54,14.0,0.52354,0.00026,18.18588]
[1779153315440,33.18,77074.54,14.0,0.52354,0.00026,18.18588]
[1779153317113,33.18,77077.8,14.0,0.5244,0.00026,18.1843]
[1779153320655,33.19,77079.36,14.0,0.52481,0.00026,18.18352]
[1779153320745,33.19,77079.36,14.0,0.52481,0.00026,18.18352]
[1779153321075,33.19,77079.36,14.0,0.52481,0.00026,18.18352]
[1779153324026,33.19,77075.59,14.0,0.52382,0.00026,18.18539]
[1779153326460,33.19,77075.63,14.0,0.52383,0.00026,18.18537]
[1779153330650,33.19,77075.72,14.0,0.52385,0.00026,18.18533]
[1779153332630,33.19,77076.07,14.0,0.52394,0.00026,18.18022]
[1779153335527,33.19,77075.62,14.0,0.52383,0.00026,18.18044]
[1779153336858,33.19,77072.65,14.0,0.52304,0.00026,18.18184]
[1779153337319,33.19,77068.79,14.0,0.52203,0.00026,18.18355]
[1779153338818,33.19,77067.8,14.0,0.52177,0.00026,18.18397]
[1779153342879,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153342913,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343178,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343184,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343402,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343471,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343535,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343561,33.2,77067.25,14.0,0.52162,0.00026,18.1842]
[1779153343605,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153343782,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153343872,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153343889,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153343892,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153343902,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344177,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344191,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344267,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344380,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344423,33.2,77057.67,14.0,0.51911,0.00026,18.18781]
[1779153344658,33.19,77028.59,14.0,0.51145,0.00026,18.19432]
[1779153344951,33.19,77028.59,14.0,0.51145,0.00026,18.19432]
[1779153344971,33.19,77028.59,14.0,0.51145,0.00026,18.19432]
[1779153345159,33.19,77028.59,14.0,0.51145,0.00026,18.19432]
[1779153345168,33.19,77028.59,14.0,0.51145,0.00026,18.19432]
[1779153345380,33.19,77006.42,14.0,0.50561,0.00026,18.19478]
[1779153346352,33.19,77006.42,14.0,0.50561,0.00026,18.19478]
[1779153346396,33.19,77006.42,14.0,0.50561,0.00026,18.19478]
[1779153346462,33.19,77001.85,14.0,0.50441,0.00026,18.19439]
[1779153346898,33.19,77001.85,14.0,0.50441,0.00026,18.19439]
[1779153347394,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347696,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347710,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347721,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347807,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347871,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153347953,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348003,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348096,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348106,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348123,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348651,33.19,77002.68,14.0,0.50463,0.00026,18.19447]
[1779153348636,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348733,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348748,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348766,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348770,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348830,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153348884,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153349677,33.19,76985.86,14.0,0.50019,0.00026,18.19172]
[1779153349408,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153349776,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153349902,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153349920,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153350474,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153350616,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153350633,33.18,76966.39,14.0,0.49506,0.00026,18.18573]
[1779153350678,33.18,76969.0,14.0,0.49575,0.00026,18.1867]
[1779153350872,33.18,76969.0,14.0,0.49575,0.00026,18.1867]
[1779153351424,33.18,76984.16,14.0,0.49974,0.00026,18.19132]
[1779153351699,33.18,76984.16,14.0,0.49974,0.00026,18.19132]
[1779153351781,33.18,76984.16,14.0,0.49974,0.00026,18.19132]
[1779153352128,33.18,76984.16,14.0,0.49974,0.00026,18.19132]
[1779153352429,33.18,76991.97,14.0,0.5018,0.00026,18.19298]
[1779153353444,33.18,76991.97,14.0,0.5018,0.00026,18.19298]
[1779153353545,33.18,76991.86,14.0,0.50177,0.00026,18.19296]
[1779153354291,33.18,76991.86,14.0,0.50177,0.00026,18.19296]
[1779153354667,33.18,76991.86,14.0,0.50177,0.00026,18.19296]
[1779153358136,33.18,76994.25,14.0,0.5024,0.00026,18.19337]
[1779153358240,33.18,76994.25,14.0,0.5024,0.00026,18.19337]
[1779153360253,33.18,76997.07,14.0,0.50315,0.00026,18.1938]
[1779153360684,33.19,76999.59,14.0,0.50381,0.00026,18.19414]
[1779153361118,33.19,76999.59,14.0,0.50381,0.00026,18.19414]
[1779153361492,33.19,77003.8,14.0,0.50492,0.00026,18.19458]
[1779153361865,33.19,77003.8,14.0,0.50492,0.00026,18.19458]
[1779153367534,33.19,77006.19,14.0,0.50555,0.00026,18.19476]
[1779153371561,33.19,77005.98,14.0,0.5055,0.00026,18.19475]
[1779153371590,33.19,77005.98,14.0,0.5055,0.00026,18.19475]
[1779153371600,33.19,77005.98,14.0,0.5055,0.00026,18.19475]
[1779153371606,33.19,77005.98,14.0,0.5055,0.00026,18.19475]
[1779153371636,33.19,77008.04,14.0,0.50604,0.00026,18.19488]
[1779153371858,33.19,77008.04,14.0,0.50604,0.00026,18.19488]
[1779153372569,33.19,77017.36,14.0,0.5085,0.00026,18.19504]
[1779153373026,33.19,77017.36,14.0,0.5085,0.00026,18.19504]
[1779153375724,33.19,77018.02,14.0,0.50867,0.00026,18.19502]
[1779153381633,33.19,77017.15,14.0,0.50844,0.00026,18.19504]
[1779153384001,33.19,77016.89,14.0,0.50837,0.00026,18.19505]
[1779153384030,33.19,77016.89,14.0,0.50837,0.00026,18.19505]
[1779153384654,33.19,77012.83,14.0,0.5073,0.00026,18.19505]
[1779153385046,33.19,77012.83,14.0,0.5073,0.00026,18.19505]
[1779153385936,33.19,77010.87,14.0,0.50679,0.00026,18.195]
[1779153385978,33.19,77010.87,14.0,0.50679,0.00026,18.195]
[1779153386668,33.18,77012.78,14.0,0.50729,0.00026,18.19505]
[1779153391703,33.18,77013.52,14.0,0.50748,0.00026,18.19012]
[1779153392713,33.18,77013.52,14.0,0.50748,0.00026,18.19012]
[1779153393717,33.18,77012.76,14.0,0.50728,0.00026,18.19011]
[1779153395346,33.18,77012.58,14.0,0.50724,0.00026,18.19011]
[1779153395362,33.18,77012.58,14.0,0.50724,0.00026,18.19011]
[1779153395408,33.18,77012.58,14.0,0.50724,0.00026,18.19011]
[1779153395731,33.18,77007.67,14.0,0.50594,0.00026,18.18992]
[1779153396738,33.18,77000.85,14.0,0.50414,0.00026,18.18935]
[1779153398617,33.18,77000.85,14.0,0.50414,0.00026,18.18935]
[1779153398739,33.18,77000.85,14.0,0.50414,0.00026,18.18935]
[1779153398859,33.18,76999.58,14.0,0.50381,0.00026,18.1892]
[1779153398870,33.18,76999.58,14.0,0.50381,0.00026,18.1892]
[1779153399615,33.18,76999.58,14.0,0.50381,0.00026,18.1892]
[1779153399684,33.18,76999.58,14.0,0.50381,0.00026,18.1892]
[1779153400323,33.18,76999.67,14.0,0.50383,0.00026,18.18921]
[1779153400365,33.18,76999.67,14.0,0.50383,0.00026,18.18921]
[1779153400435,33.18,76999.67,14.0,0.50383,0.00026,18.18921]
[1779153400476,33.18,76993.37,14.0,0.50217,0.00026,18.18829]
[1779153400839,33.18,76993.37,14.0,0.50217,0.00026,18.18829]
[1779153401098,33.18,76993.37,14.0,0.50217,0.00026,18.18829]
[1779153401167,33.18,76993.37,14.0,0.50217,0.00026,18.18829]
[1779153401293,33.18,76984.39,14.0,0.4998,0.00026,18.18644]
[1779153401899,33.18,76984.39,14.0,0.4998,0.00026,18.18644]
[1779153401902,33.18,76984.39,14.0,0.4998,0.00026,18.18644]
[1779153402642,33.18,76984.39,14.0,0.4998,0.00026,18.18644]
[1779153402720,33.18,76984.39,14.0,0.4998,0.00026,18.18644]
[1779153402736,33.17,76974.57,14.0,0.49721,0.00026,18.18368]
[1779153404795,33.17,76970.25,14.0,0.49607,0.00026,18.18222]
[1779153405932,33.17,76970.25,14.0,0.49607,0.00026,18.18222]
[1779153405966,33.17,76970.25,14.0,0.49607,0.00026,18.18222]
[1779153406033,33.17,76970.25,14.0,0.49607,0.00026,18.18222]
[1779153406126,33.17,76970.25,14.0,0.49607,0.00026,18.18222]
[1779153407024,33.17,76970.14,14.0,0.49604,0.00026,18.18218]
[1779153407450,33.17,76970.14,14.0,0.49604,0.00026,18.18218]
[1779153407510,33.17,76965.67,14.0,0.49486,0.00026,18.18051]
[1779153407787,33.17,76965.67,14.0,0.49486,0.00026,18.18051]
[1779153409261,33.17,76963.14,14.0,0.49419,0.00026,18.1795]
[1779153410908,33.17,76966.21,14.0,0.495,0.00026,18.18072]
[1779153411135,33.17,76966.21,14.0,0.495,0.00026,18.18072]
[1779153411151,33.17,76966.21,14.0,0.495,0.00026,18.18072]
[1779153411844,33.17,76975.62,14.0,0.49749,0.00026,18.18401]
[1779153416380,33.16,76979.9,14.0,0.49861,0.00026,18.18527]
[1779153419008,33.16,76979.91,14.0,0.49862,0.00026,18.18527]
[1779153422590,33.16,76977.97,14.0,0.4981,0.00026,18.18472]
[1779153424136,33.16,76974.1,14.0,0.49708,0.00026,18.18352]
[1779153424168,33.16,76974.1,14.0,0.49708,0.00026,18.18352]
[1779153424936,33.16,76968.64,14.0,0.49564,0.00026,18.18163]
[1779153425943,33.16,76964.91,14.0,0.49466,0.00026,18.18021]
[1779153430282,33.16,76963.67,14.0,0.49433,0.00026,18.17971]
[1779153430365,33.16,76963.67,14.0,0.49433,0.00026,18.17971]
[1779153431985,33.15,76957.1,14.0,0.49259,0.00026,18.17686]
[1779153433415,33.15,76957.1,14.0,0.49259,0.00026,18.17686]
[1779153433436,33.15,76957.1,14.0,0.49259,0.00026,18.17686]
[1779153433850,33.15,76957.34,14.0,0.49266,0.00026,18.17697]
[1779153433878,33.15,76957.34,14.0,0.49266,0.00026,18.17697]
[1779153437610,33.15,76956.48,14.0,0.49243,0.00026,18.17657]
[1779153438795,33.15,76957.83,14.0,0.49278,0.00026,18.17719]
[1779153438818,33.15,76957.83,14.0,0.49278,0.00026,18.17719]
[1779153438826,33.15,76957.83,14.0,0.49278,0.00026,18.17719]
[1779153442055,33.15,76964.49,14.0,0.49454,0.00026,18.18004]
[1779153447090,33.15,76967.39,14.0,0.49531,0.00026,18.18117]
[1779153449987,33.15,76967.21,14.0,0.49526,0.00026,18.1811]
[1779153450008,33.15,76967.21,14.0,0.49526,0.00026,18.1811]
[1779153455152,33.15,76963.57,14.0,0.49429,0.00026,18.17473]
[1779153460543,33.15,76963.44,14.0,0.49426,0.00026,18.17468]
[1779153460654,33.15,76963.44,14.0,0.49426,0.00026,18.17468]
[1779153462202,33.15,76964.23,14.0,0.49447,0.00026,18.175]
[1779153462455,33.15,76964.23,14.0,0.49447,0.00026,18.175]
[1779153467026,33.14,76967.31,14.0,0.49528,0.00026,18.1762]
[1779153467659,33.14,76967.31,14.0,0.49528,0.00026,18.1762]
[1779153469690,33.14,76968.0,14.0,0.49546,0.00026,18.17646]
[1779153471507,33.14,76970.7,14.0,0.49617,0.00026,18.17744]
[1779153471517,33.14,76970.7,14.0,0.49617,0.00026,18.17744]
[1779153471528,33.14,76970.7,14.0,0.49617,0.00026,18.17744]
[1779153475969,33.14,76966.77,14.0,0.49514,0.00026,18.17599]
[1779153475972,33.14,76966.77,14.0,0.49514,0.00026,18.17599]
[1779153477860,33.14,76968.98,14.0,0.49572,0.00026,18.17682]
[1779153481643,33.14,76967.6,14.0,0.49535,0.00026,18.17631]
[1779153483208,33.14,76967.32,14.0,0.49528,0.00026,18.1762]
[1779153488604,33.13,76968.21,14.0,0.49551,0.00026,18.17654]
[1779153490547,33.13,76969.21,14.0,0.49578,0.00026,18.1769]
[1779153491269,33.13,76970.86,14.0,0.49621,0.00026,18.17749]
[1779153494493,33.13,76972.57,14.0,0.49667,0.00026,18.17808]
[1779153496782,33.13,76972.53,14.0,0.49665,0.00026,18.17807]
[1779153496834,33.13,76972.53,14.0,0.49665,0.00026,18.17807]
[1779153497793,33.13,76970.31,14.0,0.49607,0.00026,18.1773]
[1779153497450,33.13,76964.88,14.0,0.49463,0.00026,18.17525]
[1779153498457,33.13,76960.61,14.0,0.4935,0.00026,18.17348]
[1779153501879,33.13,76961.16,14.0,0.49365,0.00026,18.17372]
[1779153502196,33.13,76961.16,14.0,0.49365,0.00026,18.17372]
[1779153503312,33.13,76961.05,14.0,0.49362,0.00026,18.17367]
[1779153503364,33.13,76961.05,14.0,0.49362,0.00026,18.17367]
[1779153503714,33.13,76961.05,14.0,0.49362,0.00026,18.17367]
[1779153503838,33.13,76961.05,14.0,0.49362,0.00026,18.17367]
[1779153503780,33.13,76957.18,14.0,0.4926,0.00026,18.17195]
[1779153504075,33.13,76957.18,14.0,0.4926,0.00026,18.17195]
[1779153504144,33.13,76957.18,14.0,0.4926,0.00026,18.17195]
[1779153504858,33.13,76956.42,14.0,0.4924,0.00026,18.1716]
[1779153510541,33.13,76958.1,14.0,0.49284,0.00026,18.17237]
[1779153515071,33.13,76958.01,14.0,0.49281,0.00026,18.1674]
[1779153516460,33.13,76956.66,14.0,0.49246,0.00026,18.16678]
[1779153518862,33.13,76956.03,14.0,0.49229,0.00026,18.16648]
[1779153521039,33.14,76956.35,14.0,0.49238,0.00026,18.16663]
[1779153523634,33.14,76965.65,14.0,0.49484,0.00026,18.17062]
[1779153523935,33.14,76965.65,14.0,0.49484,0.00026,18.17062]
[1779153524146,33.14,76965.65,14.0,0.49484,0.00026,18.17062]
[1779153525450,33.14,76969.02,14.0,0.49573,0.00026,18.1719]
[1779153525648,33.14,76975.69,14.0,0.49749,0.00026,18.17416]
[1779153530683,33.13,76978.42,14.0,0.49821,0.00026,18.17498]
[1779153535595,33.13,76978.04,14.0,0.49811,0.00026,18.17487]
[1779153537169,33.13,76977.99,14.0,0.49809,0.00026,18.17485]
[1779153540032,33.13,76979.01,14.0,0.49836,0.00026,18.17515]
[1779153540055,33.13,76979.01,14.0,0.49836,0.00026,18.17515]
[1779153540073,33.13,76979.01,14.0,0.49836,0.00026,18.17515]
[1779153540753,33.13,76973.46,14.0,0.4969,0.00026,18.17344]
[1779153541760,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542451,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542506,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542507,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542530,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542564,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542696,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542804,33.13,76969.44,14.0,0.49583,0.00026,18.17205]
[1779153542817,33.13,76963.91,14.0,0.49437,0.00026,18.16993]
[1779153543021,33.13,76963.91,14.0,0.49437,0.00026,18.16993]
[1779153543045,33.13,76963.91,14.0,0.49437,0.00026,18.16993]
[1779153543601,33.13,76963.91,14.0,0.49437,0.00026,18.16993]
[1779153543717,33.13,76963.91,14.0,0.49437,0.00026,18.16993]
[1779153543774,33.13,76957.29,14.0,0.49262,0.00026,18.16706]
[1779153544721,33.13,76957.29,14.0,0.49262,0.00026,18.16706]
[1779153544743,33.13,76957.29,14.0,0.49262,0.00026,18.16706]
[1779153544796,33.13,76957.29,14.0,0.49262,0.00026,18.16706]
[1779153544859,33.13,76957.29,14.0,0.49262,0.00026,18.16706]
[1779153546483,33.13,76956.53,14.0,0.49242,0.00026,18.16671]
[1779153546496,33.13,76956.53,14.0,0.49242,0.00026,18.16671]
[1779153547381,33.13,76956.15,14.0,0.49232,0.00026,18.16654]
[1779153547605,33.13,76956.15,14.0,0.49232,0.00026,18.16654]
[1779153548474,33.13,76955.83,14.0,0.49224,0.00026,18.16639]
[1779153549049,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549057,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549058,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549158,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549170,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549172,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549285,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549534,33.13,76954.12,14.0,0.49178,0.00026,18.16557]
[1779153549817,33.13,76947.01,14.0,0.4899,0.00026,18.16193]
[1779153550109,33.13,76947.01,14.0,0.4899,0.00026,18.16193]
[1779153550824,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551086,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551096,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551248,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551344,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551473,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551687,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551716,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551760,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551840,33.13,76943.74,14.0,0.48904,0.00026,18.16012]
[1779153551831,33.13,76931.47,14.0,0.4858,0.00026,18.15256]
[1779153552133,33.13,76931.47,14.0,0.4858,0.00026,18.15256]
[1779153552838,33.13,76928.66,14.0,0.48505,0.00026,18.15066]
[1779153553439,33.13,76928.66,14.0,0.48505,0.00026,18.15066]
[1779153553442,33.13,76928.66,14.0,0.48505,0.00026,18.15066]
[1779153553447,33.13,76928.66,14.0,0.48505,0.00026,18.15066]
[1779153553858,33.13,76928.66,14.0,0.48505,0.00026,18.15066]
[1779153553845,33.13,76919.88,14.0,0.48273,0.00026,18.14433]
[1779153554602,33.13,76919.88,14.0,0.48273,0.00026,18.14433]
[1779153554756,33.13,76919.88,14.0,0.48273,0.00026,18.14433]
[1779153554852,33.13,76911.9,14.0,0.48062,0.00026,18.13803]
[1779153555625,33.13,76911.9,14.0,0.48062,0.00026,18.13803]
[1779153559388,33.12,76910.35,14.0,0.48021,0.00026,18.13675]
[1779153559418,33.12,76910.35,14.0,0.48021,0.00026,18.13675]
[1779153561461,33.12,76910.77,14.0,0.48032,0.00026,18.13709]
[1779153561474,33.12,76910.77,14.0,0.48032,0.00026,18.13709]
[1779153566549,33.12,76909.45,14.0,0.47997,0.00026,18.13599]
[1779153568502,33.12,76907.97,14.0,0.47958,0.00026,18.13473]
[1779153568532,33.12,76907.97,14.0,0.47958,0.00026,18.13473]
[1779153568939,33.12,76908.09,14.0,0.47961,0.00026,18.13483]
[1779153573949,33.11,76910.26,14.0,0.48017,0.00026,18.13171]
[1779153580090,33.11,76909.93,14.0,0.48008,0.00026,18.13143]
[1779153583935,33.11,76913.02,14.0,0.4809,0.00026,18.13397]
[1779153583936,33.11,76913.02,14.0,0.4809,0.00026,18.13397]
[1779153583961,33.11,76912.96,14.0,0.48088,0.00026,18.13392]
[1779153583971,33.11,76912.96,14.0,0.48088,0.00026,18.13392]
[1779153584188,33.11,76912.96,14.0,0.48088,0.00026,18.13392]
[1779153584260,33.11,76914.84,14.0,0.48138,0.00026,18.13543]
[1779153585017,33.11,76914.84,14.0,0.48138,0.00026,18.13543]
[1779153585267,33.11,76928.39,14.0,0.48496,0.00026,18.14551]
[1779153586172,33.11,76933.04,14.0,0.48619,0.00026,18.14863]
[1779153586958,33.11,76933.04,14.0,0.48619,0.00026,18.14863]
[1779153589958,33.11,76933.11,14.0,0.48621,0.00026,18.14868]
[1779153594125,33.11,76937.44,14.0,0.48736,0.00026,18.15143]
[1779153597160,33.12,76934.53,14.0,0.48659,0.00026,18.14961]
[1779153598725,33.12,76934.53,14.0,0.48659,0.00026,18.14961]
[1779153599160,33.12,76928.9,14.0,0.48511,0.00026,18.14588]
[1779153600407,33.12,76928.9,14.0,0.48511,0.00026,18.14588]
[1779153602181,33.12,76920.15,14.0,0.48279,0.00026,18.13958]
[1779153604788,33.12,76919.72,14.0,0.48268,0.00026,18.13926]
[1779153605990,33.13,76922.0,14.0,0.48329,0.00026,18.14097]
[1779153606209,33.13,76925.97,14.0,0.48434,0.00026,18.14384]
[1779153610444,33.13,76928.87,14.0,0.4851,0.00026,18.14587]
[1779153616745,33.13,76928.34,14.0,0.48497,0.00026,18.14551]
[1779153617620,33.13,76927.91,14.0,0.48485,0.00026,18.14521]
[1779153617859,33.13,76927.91,14.0,0.48485,0.00026,18.14521]
[1779153619300,33.13,76923.13,14.0,0.48359,0.00026,18.14181]
[1779153624560,33.13,76922.29,14.0,0.48337,0.00026,18.14119]
[1779153624608,33.13,76923.11,14.0,0.48358,0.00026,18.1418]
[1779153625342,33.13,76919.05,14.0,0.48251,0.00026,18.13876]
[1779153628363,33.13,76913.31,14.0,0.48099,0.00026,18.13425]
[1779153630073,33.13,76911.45,14.0,0.4805,0.00026,18.13273]
[1779153630377,33.13,76906.85,14.0,0.47929,0.00026,18.12886]
[1779153632257,33.13,76905.19,14.0,0.47884,0.00026,18.12247]
[1779153635751,33.13,76904.61,14.0,0.47869,0.00026,18.12196]
[1779153635858,33.13,76904.61,14.0,0.47869,0.00026,18.12196]
[1779153636157,33.13,76904.61,14.0,0.47868,0.00026,18.12196]
[1779153636318,33.13,76904.61,14.0,0.47868,0.00026,18.12196]
[1779153636773,33.13,76904.61,14.0,0.47868,0.00026,18.12196]
[1779153636798,33.13,76904.61,14.0,0.47868,0.00026,18.12196]
[1779153636835,33.13,76899.51,14.0,0.47733,0.00026,18.11737]
[1779153637128,33.13,76899.51,14.0,0.47733,0.00026,18.11737]
[1779153637206,33.13,76899.51,14.0,0.47733,0.00026,18.11737]
[1779153637355,33.13,76899.51,14.0,0.47733,0.00026,18.11737]
[1779153637418,33.13,76899.51,14.0,0.47733,0.00026,18.11737]
[1779153639440,33.13,76904.43,14.0,0.47863,0.00026,18.12179]
[1779153642461,33.13,76908.95,14.0,0.47983,0.00026,18.12569]
[1779153644574,33.12,76908.66,14.0,0.47975,0.00026,18.12544]
[1779153644584,33.12,76908.66,14.0,0.47975,0.00026,18.12544]
[1779153647100,33.12,76904.96,14.0,0.47877,0.00026,18.12225]
[1779153647129,33.12,76904.96,14.0,0.47877,0.00026,18.12225]
[1779153647327,33.12,76904.96,14.0,0.47877,0.00026,18.12225]
[1779153647575,33.12,76904.96,14.0,0.47877,0.00026,18.12225]
[1779153648595,33.12,76902.04,14.0,0.478,0.00026,18.11966]
[1779153648624,33.12,76902.04,14.0,0.478,0.00026,18.11966]
[1779153648653,33.12,76902.04,14.0,0.478,0.00026,18.11966]
[1779153648683,33.12,76895.6,14.0,0.47629,0.00026,18.1137]
[1779153649744,33.12,76895.6,14.0,0.47629,0.00026,18.1137]
[1779153649827,33.12,76902.21,14.0,0.47804,0.00026,18.1198]
[1779153651544,33.12,76905.63,14.0,0.47894,0.00026,18.12283]
[1779153652154,33.12,76907.96,14.0,0.47956,0.00026,18.12483]
[1779153652201,33.12,76907.96,14.0,0.47956,0.00026,18.12483]
[1779153652531,33.12,76913.32,14.0,0.48098,0.00026,18.12929]
[1779153653538,33.12,76917.47,14.0,0.48207,0.00026,18.13258]
[1779153654116,33.12,76917.47,14.0,0.48207,0.00026,18.13258]
[1779153654837,33.12,76921.76,14.0,0.48321,0.00026,18.13584]
[1779153656320,33.12,76922.9,14.0,0.48351,0.00026,18.13668]
[1779153656559,33.12,76922.79,14.0,0.48348,0.00026,18.1366]
[1779153657559,33.12,76922.79,14.0,0.48348,0.00026,18.1366]
[1779153657566,33.12,76915.88,14.0,0.48165,0.00026,18.13133]
[1779153658858,33.12,76915.88,14.0,0.48165,0.00026,18.13133]
[1779153661601,33.12,76908.7,14.0,0.47975,0.00026,18.12546]
[1779153664904,33.12,76906.67,14.0,0.47922,0.00026,18.12372]
[1779153666641,33.11,76900.92,14.0,0.47769,0.00026,18.11862]
[1779153668074,33.11,76900.9,14.0,0.47769,0.00026,18.1186]
[1779153673693,33.11,76898.65,14.0,0.47709,0.00026,18.11653]
[1779153678728,33.1,76898.86,14.0,0.47714,0.00026,18.11671]
[1779153683763,33.1,76897.2,14.0,0.47669,0.00026,18.11515]
[1779153685190,33.1,76897.06,14.0,0.47666,0.00026,18.11501]
[1779153685260,33.1,76897.06,14.0,0.47666,0.00026,18.11501]
[1779153685268,33.1,76897.06,14.0,0.47666,0.00026,18.11501]
[1779153690370,33.09,76894.5,14.0,0.47597,0.00026,18.11257]
[1779153695847,33.08,76894.57,14.0,0.47598,0.00026,18.10767]
[1779153696299,33.08,76894.57,14.0,0.47598,0.00026,18.10767]
[1779153701784,33.08,76892.25,14.0,0.47536,0.00026,18.1054]
[1779153701811,33.08,76892.25,14.0,0.47536,0.00026,18.1054]
[1779153701819,33.08,76892.25,14.0,0.47536,0.00026,18.1054]
[1779153701842,33.08,76892.25,14.0,0.47536,0.00026,18.1054]
[1779153702279,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702305,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702321,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702334,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702346,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702443,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702446,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702494,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702529,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702570,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702763,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702778,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702908,33.08,76893.79,14.0,0.47576,0.00026,18.10689]
[1779153702958,33.08,76883.12,14.0,0.47294,0.00026,18.09612]
[1779153703539,33.08,76883.12,14.0,0.47294,0.00026,18.09612]
[1779153703872,33.08,76883.12,14.0,0.47294,0.00026,18.09612]
[1779153704667,33.08,76883.73,14.0,0.4731,0.00026,18.09676]
[1779153706437,33.07,76878.53,14.0,0.47172,0.00026,18.0912]
[1779153706739,33.07,76878.53,14.0,0.47172,0.00026,18.0912]
[1779153706749,33.07,76878.53,14.0,0.47172,0.00026,18.0912]
[1779153706764,33.07,76878.53,14.0,0.47172,0.00026,18.0912]
[1779153707167,33.08,76876.88,14.0,0.47129,0.00026,18.0894]
[1779153709561,33.08,76876.24,14.0,0.47112,0.00026,18.08869]
[1779153709581,33.08,76876.24,14.0,0.47112,0.00026,18.08869]
[1779153709832,33.08,76876.24,14.0,0.47112,0.00026,18.08869]
[1779153712314,33.07,76870.64,14.0,0.46963,0.00026,18.08235]
[1779153717684,33.06,76871.25,14.0,0.46978,0.00026,18.08301]
[1779153718264,33.06,76871.19,14.0,0.46976,0.00026,18.08294]
[1779153718498,33.06,76871.19,14.0,0.46976,0.00026,18.08294]
[1779153718509,33.06,76871.19,14.0,0.46976,0.00026,18.08294]
[1779153720196,33.06,76867.9,14.0,0.46889,0.00026,18.07911]
[1779153720244,33.06,76867.9,14.0,0.46889,0.00026,18.07911]
[1779153720479,33.06,76867.9,14.0,0.46889,0.00026,18.07911]
[1779153720488,33.06,76867.9,14.0,0.46889,0.00026,18.07911]
[1779153721024,33.06,76861.98,14.0,0.46732,0.00026,18.07202]
[1779153721098,33.06,76861.98,14.0,0.46732,0.00026,18.07202]
[1779153727066,33.06,76859.36,14.0,0.46664,0.00026,18.06881]
[1779153729080,33.06,76854.7,14.0,0.46541,0.00026,18.06295]
[1779153730922,33.06,76855.19,14.0,0.46554,0.00026,18.06357]
[1779153731095,33.07,76855.11,14.0,0.46551,0.00026,18.06347]
[1779153732404,33.07,76855.11,14.0,0.46551,0.00026,18.06347]
[1779153732489,33.07,76855.11,14.0,0.46551,0.00026,18.06347]
[1779153732590,33.07,76855.5,14.0,0.46562,0.00026,18.06397]
[1779153734945,33.07,76858.51,14.0,0.46642,0.00026,18.06777]
[1779153734958,33.07,76858.51,14.0,0.46642,0.00026,18.06777]
[1779153735046,33.07,76860.13,14.0,0.46685,0.00026,18.0698]
[1779153735980,33.07,76860.13,14.0,0.46685,0.00026,18.0698]
[1779153736038,33.07,76859.24,14.0,0.46661,0.00026,18.0687]
[1779153736162,33.07,76859.24,14.0,0.46661,0.00026,18.0687]
[1779153736170,33.07,76859.24,14.0,0.46661,0.00026,18.0687]
[1779153737316,33.07,76857.09,14.0,0.46605,0.00026,18.06601]
[1779153737322,33.07,76857.09,14.0,0.46605,0.00026,18.06601]
[1779153737601,33.07,76857.09,14.0,0.46605,0.00026,18.06601]
[1779153737703,33.07,76857.09,14.0,0.46605,0.00026,18.06601]
[1779153737804,33.07,76860.68,14.0,0.467,0.00026,18.07049]
[1779153739489,33.07,76860.39,14.0,0.46692,0.00026,18.07013]
[1779153743864,33.08,76858.54,14.0,0.46644,0.00026,18.06786]
[1779153743996,33.08,76858.54,14.0,0.46644,0.00026,18.06786]
[1779153745528,33.08,76851.27,14.0,0.46451,0.00026,18.05857]
[1779153747738,33.07,76851.69,14.0,0.46462,0.00026,18.05912]
[1779153747928,33.07,76851.69,14.0,0.46462,0.00026,18.05912]
[1779153748029,33.07,76851.52,14.0,0.46457,0.00026,18.05888]
[1779153748413,33.07,76846.27,14.0,0.46319,0.00026,18.05193]
[1779153749221,33.07,76840.57,14.0,0.46168,0.00026,18.04414]
[1779153750237,33.07,76840.57,14.0,0.46168,0.00026,18.04414]
[1779153750299,33.07,76840.57,14.0,0.46168,0.00026,18.04414]
[1779153750631,33.07,76840.57,14.0,0.46168,0.00026,18.04414]
[1779153750733,33.07,76840.57,14.0,0.46168,0.00026,18.04414]
[1779153750834,33.07,76839.65,14.0,0.46144,0.00026,18.04285]
[1779153753268,33.07,76842.47,14.0,0.46216,0.00026,18.04177]
[1779153753460,33.07,76840.45,14.0,0.46163,0.00026,18.03897]
[1779153757644,33.07,76836.39,14.0,0.46055,0.00026,18.03325]
[1779153759531,33.07,76836.63,14.0,0.46062,0.00026,18.03359]
[1779153761535,33.07,76836.75,14.0,0.46065,0.00026,18.03376]
[1779153763625,33.06,76836.41,14.0,0.46056,0.00026,18.03327]
[1779153763722,33.06,76836.47,14.0,0.46057,0.00026,18.03336]
[1779153765334,33.06,76840.59,14.0,0.46166,0.00026,18.03913]
[1779153769353,33.06,76843.16,14.0,0.46233,0.00026,18.04265]
[1779153770016,33.06,76843.16,14.0,0.46233,0.00026,18.04265]
[1779153770112,33.05,76844.02,14.0,0.46255,0.00026,18.04381]
[1779153770265,33.05,76844.02,14.0,0.46255,0.00026,18.04381]
[1779153770421,33.05,76844.02,14.0,0.46255,0.00026,18.04381]
[1779153770473,33.05,76848.31,14.0,0.46369,0.00026,18.04959]
[1779153771376,33.05,76852.47,14.0,0.46479,0.00026,18.05507]
[1779153772173,33.05,76852.47,14.0,0.46479,0.00026,18.05507]
[1779153774564,33.06,76855.74,14.0,0.46566,0.00026,18.05928]
[1779153775145,33.06,76855.74,14.0,0.46566,0.00026,18.05928]
[1779153779325,33.07,76857.78,14.0,0.46621,0.00026,18.0619]
[1779153780195,33.07,76857.78,14.0,0.46621,0.00026,18.0619]
[1779153780207,33.07,76857.78,14.0,0.46621,0.00026,18.0619]
[1779153780440,33.07,76857.06,14.0,0.46602,0.00026,18.06101]
[1779153785475,33.07,76852.46,14.0,0.46481,0.00026,18.05515]
[1779153790510,33.08,76851.22,14.0,0.46449,0.00026,18.05355]
[1779153793737,33.08,76850.7,14.0,0.46435,0.00026,18.05287]
[1779153796637,33.08,76853.68,14.0,0.46514,0.00026,18.05674]
[1779153798168,33.08,76858.7,14.0,0.46647,0.00026,18.06311]
[1779153800123,33.08,76861.2,14.0,0.46713,0.00026,18.0662]
[1779153800217,33.08,76860.74,14.0,0.46701,0.00026,18.06564]
[1779153800995,33.08,76860.74,14.0,0.46701,0.00026,18.06564]
[1779153801021,33.08,76863.54,14.0,0.46776,0.00026,18.06907]
[1779153801183,33.08,76863.54,14.0,0.46776,0.00026,18.06907]
[1779153801478,33.08,76863.54,14.0,0.46776,0.00026,18.06907]
[1779153803338,33.08,76868.61,14.0,0.4691,0.00026,18.07509]
[1779153804608,33.09,76874.77,14.0,0.47073,0.00026,18.08214]
[1779153807748,33.09,76877.17,14.0,0.47137,0.00026,18.08481]
[1779153808200,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808207,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808279,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808297,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808323,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808449,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808627,33.09,76878.3,14.0,0.47167,0.00026,18.08605]
[1779153808636,33.09,76873.58,14.0,0.47042,0.00026,18.08081]
[1779153809598,33.09,76873.58,14.0,0.47042,0.00026,18.08081]
[1779153810336,33.09,76869.71,14.0,0.4694,0.00026,18.07639]
[1779153810858,33.09,76869.71,14.0,0.4694,0.00026,18.07639]
[1779153810959,33.09,76875.97,14.0,0.47105,0.00026,18.08349]
[1779153811657,33.09,76881.93,14.0,0.47262,0.00026,18.08501]
[1779153812276,33.09,76881.93,14.0,0.47262,0.00026,18.08501]
[1779153812366,33.09,76881.93,14.0,0.47262,0.00026,18.08501]
[1779153814407,33.09,76880.19,14.0,0.47216,0.00026,18.08315]
[1779153814827,33.09,76880.19,14.0,0.47216,0.00026,18.08315]
[1779153815513,33.09,76879.16,14.0,0.47189,0.00026,18.08204]
[1779153815537,33.09,76879.16,14.0,0.47189,0.00026,18.08204]
[1779153815545,33.09,76879.16,14.0,0.47189,0.00026,18.08204]
[1779153815627,33.09,76879.16,14.0,0.47189,0.00026,18.08204]
[1779153817577,33.09,76884.79,14.0,0.47338,0.00026,18.08802]
[1779153817585,33.09,76884.79,14.0,0.47338,0.00026,18.08802]
[1779153817776,33.09,76884.79,14.0,0.47338,0.00026,18.08802]
[1779153820374,33.09,76884.29,14.0,0.47325,0.00026,18.0875]
[1779153821510,33.09,76883.85,14.0,0.47313,0.00026,18.08704]
[1779153826738,33.09,76884.49,14.0,0.4733,0.00026,18.08771]
[1779153827582,33.1,76884.31,14.0,0.47325,0.00026,18.08752]
[1779153827602,33.1,76884.31,14.0,0.47325,0.00026,18.08752]
[1779153832813,33.1,76883.91,14.0,0.47315,0.00026,18.0871]
[1779153834005,33.1,76883.91,14.0,0.47315,0.00026,18.0871]
[1779153839333,33.1,76884.15,14.0,0.47321,0.00026,18.08735]
[1779153839336,33.1,76884.15,14.0,0.47321,0.00026,18.08735]
[1779153840712,33.1,76882.66,14.0,0.47282,0.00026,18.08579]
[1779153840869,33.1,76877.86,14.0,0.47155,0.00026,18.08063]
[1779153841526,33.1,76877.86,14.0,0.47155,0.00026,18.08063]
[1779153841577,33.1,76877.86,14.0,0.47155,0.00026,18.08063]
[1779153841628,33.1,76877.86,14.0,0.47155,0.00026,18.08063]
[1779153842247,33.1,76879.21,14.0,0.47191,0.00026,18.0821]
[1779153842580,33.1,76879.21,14.0,0.47191,0.00026,18.0821]
[1779153842883,33.1,76887.72,14.0,0.47416,0.00026,18.09103]
[1779153845668,33.1,76891.47,14.0,0.47515,0.00026,18.09478]
[1779153845682,33.1,76891.47,14.0,0.47515,0.00026,18.09478]
[1779153845775,33.1,76891.47,14.0,0.47515,0.00026,18.09478]
[1779153846316,33.09,76889.9,14.0,0.47473,0.00026,18.09322]
[1779153846914,33.09,76889.9,14.0,0.47473,0.00026,18.09322]
[1779153846992,33.09,76889.9,14.0,0.47473,0.00026,18.09322]
[1779153847140,33.09,76889.9,14.0,0.47473,0.00026,18.09322]
[1779153847021,33.09,76883.1,14.0,0.47293,0.00026,18.08625]
[1779153847919,33.09,76872.57,14.0,0.47015,0.00026,18.07473]
[1779153848929,33.09,76868.29,14.0,0.46901,0.00026,18.0698]
[1779153849910,33.09,76868.29,14.0,0.46901,0.00026,18.0698]
[1779153854971,33.1,76869.33,14.0,0.46929,0.00026,18.07103]
[1779153855712,33.1,76869.33,14.0,0.46929,0.00026,18.07103]
[1779153855733,33.1,76869.33,14.0,0.46929,0.00026,18.07103]
[1779153855978,33.1,76865.02,14.0,0.46815,0.00026,18.06595]
[1779153861013,33.1,76866.2,14.0,0.46847,0.00026,18.06737]
[1779153861483,33.1,76866.2,14.0,0.46847,0.00026,18.06737]
[1779153861828,33.1,76866.2,14.0,0.46847,0.00026,18.06737]
[1779153863326,33.1,76867.02,14.0,0.46869,0.00026,18.06835]
[1779153863359,33.1,76867.02,14.0,0.46869,0.00026,18.06835]
[1779153863923,33.1,76867.02,14.0,0.46869,0.00026,18.06835]
[1779153865170,33.1,76856.22,14.0,0.46583,0.00026,18.05514]
[1779153868207,33.1,76856.39,14.0,0.46587,0.00026,18.05533]
[1779153868220,33.1,76856.39,14.0,0.46587,0.00026,18.05533]
[1779153868227,33.09,76856.06,14.0,0.46578,0.00026,18.0549]
[1779153874104,33.1,76856.49,14.0,0.46589,0.00026,18.0505]
[1779153879139,33.1,76855.54,14.0,0.46564,0.00026,18.04932]
[1779153882307,33.1,76855.58,14.0,0.46565,0.00026,18.04938]
[1779153882328,33.1,76855.58,14.0,0.46565,0.00026,18.04938]
[1779153882331,33.1,76855.58,14.0,0.46565,0.00026,18.04938]
[1779153888202,33.1,76853.2,14.0,0.46502,0.00026,18.04631]
[1779153893237,33.09,76853.1,14.0,0.46498,0.00026,18.04613]
[1779153897071,33.08,76853.33,14.0,0.46503,0.00026,18.0464]
[1779153897266,33.08,76852.0,14.0,0.46468,0.00026,18.04467]
[1779153897858,33.08,76852.0,14.0,0.46468,0.00026,18.04467]
[1779153898088,33.08,76852.0,14.0,0.46468,0.00026,18.04467]
[1779153898272,33.08,76845.49,14.0,0.46296,0.00026,18.03605]
[1779153900316,33.08,76842.22,14.0,0.46209,0.00026,18.03159]
[1779153900694,33.08,76842.22,14.0,0.46209,0.00026,18.03159]
[1779153902322,33.08,76839.67,14.0,0.46142,0.00026,18.02806]
[1779153905373,33.08,76838.36,14.0,0.46107,0.00026,18.02622]
[1779153908360,33.08,76838.53,14.0,0.46112,0.00026,18.02646]
[1779153911363,33.08,76833.24,14.0,0.45972,0.00026,18.01891]
[1779153913623,33.08,76833.31,14.0,0.45974,0.00026,18.019]
[1779153918568,33.08,76833.11,14.0,0.45968,0.00026,18.0187]
[1779153918608,33.08,76833.11,14.0,0.45968,0.00026,18.0187]
[1779153918702,33.08,76833.11,14.0,0.45968,0.00026,18.0187]
[1779153918842,33.08,76833.11,14.0,0.45968,0.00026,18.0187]
[1779153920073,33.08,76825.06,14.0,0.45756,0.00026,18.00678]
[1779153920479,33.08,76825.06,14.0,0.45756,0.00026,18.00678]
[1779153920799,33.08,76825.06,14.0,0.45756,0.00026,18.00678]
[1779153920938,33.08,76825.06,14.0,0.45756,0.00026,18.00678]
[1779153921392,33.08,76823.19,14.0,0.45706,0.00026,18.00393]
[1779153921482,33.08,76823.19,14.0,0.45706,0.00026,18.00393]
[1779153922300,33.08,76828.05,14.0,0.45834,0.00026,18.01125]
[1779153922441,33.08,76832.44,14.0,0.4595,0.00026,18.01771]
[1779153923676,33.08,76832.44,14.0,0.4595,0.00026,18.01771]
[1779153925858,33.07,76833.99,14.0,0.45991,0.00026,18.01993]
[1779153930385,33.07,76832.95,14.0,0.45962,0.00026,18.01838]
[1779153931885,33.07,76832.62,14.0,0.45953,0.00026,18.01789]
[1779153935690,33.06,76831.92,14.0,0.45933,0.00026,18.01187]
[1779153935737,33.06,76831.88,14.0,0.45931,0.00026,18.0118]
[1779153939114,33.06,76828.75,14.0,0.45849,0.00026,18.00718]
[1779153939133,33.06,76828.75,14.0,0.45849,0.00026,18.00718]
[1779153940567,33.06,76824.47,14.0,0.45735,0.00026,18.00074]
[1779153941366,33.06,76824.47,14.0,0.45735,0.00026,18.00074]
[1779153942609,33.06,76822.79,14.0,0.45691,0.00026,17.99817]
[1779153948698,33.05,76821.33,14.0,0.45651,0.00026,17.99588]
[1779153954141,33.05,76822.1,14.0,0.45671,0.00026,17.99704]
[1779153954200,33.05,76822.1,14.0,0.45671,0.00026,17.99704]
[1779153954393,33.04,76822.09,14.0,0.4567,0.00026,17.99701]
[1779153954634,33.04,76822.09,14.0,0.4567,0.00026,17.99701]
[1779153955598,33.04,76820.77,14.0,0.45635,0.00026,17.99497]
[1779153958411,33.04,76818.33,14.0,0.4557,0.00026,17.99114]
[1779153959403,33.04,76818.28,14.0,0.45569,0.00026,17.99106]
[1779153960597,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153960804,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153960902,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153961118,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153961157,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153961166,33.04,76818.28,14.0,0.45569,0.00026,17.99105]
[1779153961780,33.04,76816.61,14.0,0.45524,0.00026,17.9884]
[1779153961985,33.04,76816.61,14.0,0.45524,0.00026,17.9884]
[1779153962356,33.04,76804.41,14.0,0.45202,0.00026,17.9685]
[1779153962983,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963689,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963730,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963773,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963811,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963894,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153963985,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964040,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964097,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964123,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964148,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964334,33.04,76798.34,14.0,0.45042,0.00026,17.95816]
[1779153964322,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153964682,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153964787,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965034,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965173,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965265,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965320,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965369,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965428,33.04,76795.45,14.0,0.44965,0.00026,17.95314]
[1779153965375,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153965763,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153965819,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153965880,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153965941,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153966243,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153966292,33.04,76770.15,14.0,0.44297,0.00026,17.90635]
[1779153966292,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966433,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966562,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966570,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966603,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966713,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966788,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966848,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153966930,33.04,76737.55,14.0,0.43439,0.00026,17.83873]
[1779153967517,33.06,76695.24,14.0,0.42336,0.00026,17.73932]
[1779153967774,33.06,76695.24,14.0,0.42336,0.00026,17.73932]
[1779153967846,33.06,76695.24,14.0,0.42336,0.00026,17.73932]
[1779153968304,33.06,76695.24,14.0,0.42336,0.00026,17.73932]
[1779153968075,33.05,76670.6,14.0,0.41689,0.00026,17.67456]
[1779153968825,33.05,76670.6,14.0,0.41689,0.00026,17.67456]
[1779153968845,33.05,76670.6,14.0,0.41689,0.00026,17.67456]
[1779153968941,33.05,76670.6,14.0,0.41689,0.00026,17.67456]
[1779153969338,33.07,76675.97,14.0,0.41835,0.00026,17.68948]
[1779153969503,33.07,76675.97,14.0,0.41835,0.00026,17.68948]
[1779153970183,33.07,76675.97,14.0,0.41835,0.00026,17.68948]
[1779153970347,33.07,76675.97,14.0,0.41835,0.00026,17.68948]
[1779153970238,33.06,76689.57,14.0,0.42188,0.00026,17.72491]
[1779153971285,33.05,76684.37,14.0,0.42049,0.00026,17.7112]
[1779153971764,33.05,76684.37,14.0,0.42049,0.00026,17.7112]
[1779153972194,33.05,76684.37,14.0,0.42049,0.00026,17.7112]
[1779153972204,33.05,76684.37,14.0,0.42049,0.00026,17.7112]
[1779153972556,33.04,76680.83,14.0,0.41954,0.00026,17.70171]
[1779153973089,33.04,76680.83,14.0,0.41954,0.00026,17.70171]
[1779153973127,33.04,76680.83,14.0,0.41954,0.00026,17.70171]
[1779153973168,33.04,76680.83,14.0,0.41954,0.00026,17.70171]
[1779153973387,33.04,76680.83,14.0,0.41954,0.00026,17.70171]
[1779153974196,33.03,76677.0,14.0,0.41852,0.00026,17.69139]
[1779153974262,33.03,76672.62,14.0,0.41737,0.00026,17.67951]
[1779153975556,33.02,76673.66,14.0,0.41763,0.00026,17.68221]
[1779153975929,33.02,76673.66,14.0,0.41763,0.00026,17.68221]
[1779153976580,33.02,76674.63,14.0,0.41787,0.00026,17.68471]
[1779153977072,33.02,76674.63,14.0,0.41787,0.00026,17.68471]
[1779153977161,33.02,76674.63,14.0,0.41787,0.00026,17.68471]
[1779153977240,33.02,76674.63,14.0,0.41787,0.00026,17.68471]
[1779153977341,33.02,76676.38,14.0,0.41831,0.00026,17.68929]
[1779153977625,33.02,76676.38,14.0,0.41831,0.00026,17.68929]
[1779153977889,33.02,76676.38,14.0,0.41831,0.00026,17.68929]
[1779153977960,33.02,76676.38,14.0,0.41831,0.00026,17.68929]
[1779153977997,33.03,76685.64,14.0,0.42078,0.00026,17.71407]
[1779153979262,33.03,76685.64,14.0,0.42078,0.00026,17.71407]
[1779153979309,33.04,76690.08,14.0,0.42197,0.00026,17.72579]
[1779153980034,33.04,76690.08,14.0,0.42197,0.00026,17.72579]
[1779153980134,33.04,76690.08,14.0,0.42197,0.00026,17.72579]
[1779153980147,33.04,76690.08,14.0,0.42197,0.00026,17.72579]
[1779153980160,33.04,76690.08,14.0,0.42197,0.00026,17.72579]
[1779153981129,33.05,76690.66,14.0,0.42214,0.00026,17.72749]
[1779153981150,33.05,76690.66,14.0,0.42214,0.00026,17.72749]
[1779153981245,33.05,76690.66,14.0,0.42214,0.00026,17.72749]
[1779153982772,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153982778,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153982784,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153982812,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153982861,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153983131,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153983156,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153983197,33.07,76686.22,14.0,0.42103,0.00026,17.71652]
[1779153983210,33.08,76693.26,14.0,0.4229,0.00026,17.73478]
[1779153983801,33.08,76693.26,14.0,0.4229,0.00026,17.73478]
[1779153983808,33.08,76693.26,14.0,0.4229,0.00026,17.73478]
[1779153983828,33.08,76693.26,14.0,0.4229,0.00026,17.73478]
[1779153983898,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153984767,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153984781,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153985116,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153985297,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153985311,33.09,76700.05,14.0,0.42469,0.00026,17.75196]
[1779153985334,33.11,76716.76,14.0,0.42911,0.00026,17.7927]
[1779153985686,33.11,76716.76,14.0,0.42911,0.00026,17.7927]
[1779153986785,33.12,76718.58,14.0,0.42961,0.00026,17.79716]
[1779153986819,33.12,76718.58,14.0,0.42961,0.00026,17.79716]
[1779153987819,33.12,76717.35,14.0,0.42929,0.00026,17.7943]
[1779153987838,33.12,76717.35,14.0,0.42929,0.00026,17.7943]
[1779153987906,33.12,76717.35,14.0,0.42929,0.00026,17.7943]
[1779153988124,33.12,76717.35,14.0,0.42929,0.00026,17.7943]
[1779153989307,33.12,76718.67,14.0,0.42964,0.00026,17.79741]
[1779153989320,33.12,76718.67,14.0,0.42964,0.00026,17.79741]
[1779153989346,33.12,76718.67,14.0,0.42964,0.00026,17.79741]
[1779153990304,33.12,76720.52,14.0,0.43012,0.00026,17.80174]
[1779153990316,33.12,76720.52,14.0,0.43012,0.00026,17.80174]
[1779153990332,33.12,76720.52,14.0,0.43012,0.00026,17.80174]
[1779153990338,33.12,76720.52,14.0,0.43012,0.00026,17.80174]
[1779153990379,33.12,76714.9,14.0,0.42865,0.00026,17.7886]
[1779153991469,33.12,76711.02,14.0,0.42764,0.00026,17.7794]
[1779153992264,33.12,76711.02,14.0,0.42764,0.00026,17.7794]
[1779153992271,33.12,76711.02,14.0,0.42764,0.00026,17.7794]
[1779153996349,33.18,76706.25,14.0,0.42651,0.00026,17.76404]
[1779154001273,33.25,76703.37,14.0,0.42592,0.00026,17.75837]
[1779154001280,33.25,76703.37,14.0,0.42592,0.00026,17.75837]
[1779154001371,33.26,76703.57,14.0,0.42601,0.00026,17.75918]
[1779154001791,33.26,76703.57,14.0,0.42601,0.00026,17.75918]
[1779154002536,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154002716,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154002732,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154002757,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154002768,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154002882,33.26,76701.38,14.0,0.42544,0.00026,17.75386]
[1779154003032,33.27,76677.63,14.0,0.41928,0.00026,17.69368]
[1779154004104,33.27,76677.63,14.0,0.41928,0.00026,17.69368]
[1779154004168,33.26,76672.89,14.0,0.41802,0.00026,17.68094]
[1779154005166,33.26,76672.89,14.0,0.41802,0.00026,17.68094]
[1779154005267,33.25,76671.69,14.0,0.4177,0.00026,17.67758]
[1779154006646,33.26,76672.55,14.0,0.41796,0.00026,17.68025]
[1779154006661,33.26,76672.55,14.0,0.41796,0.00026,17.68025]
[1779154007472,33.28,76672.99,14.0,0.41811,0.00026,17.68177]
[1779154008704,33.28,76671.74,14.0,0.41779,0.00026,17.67848]
[1779154009183,33.28,76671.74,14.0,0.41779,0.00026,17.67848]
[1779154009206,33.28,76671.74,14.0,0.41779,0.00026,17.67848]
[1779154009234,33.28,76671.74,14.0,0.41779,0.00026,17.67848]
[1779154009378,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154009858,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010329,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010362,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010365,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010383,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010406,33.28,76670.75,14.0,0.41754,0.00026,17.67587]
[1779154010492,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154010498,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154010517,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154010608,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154010628,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154011076,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154011428,33.28,76668.48,14.0,0.41695,0.00026,17.66977]
[1779154011088,33.27,76660.72,14.0,0.41492,0.00026,17.6485]
[1779154012833,33.27,76658.1,14.0,0.41424,0.00026,17.64121]
[1779154013644,33.27,76658.27,14.0,0.41428,0.00026,17.64164]
[1779154013781,33.27,76658.27,14.0,0.41428,0.00026,17.64164]
[1779154014109,33.27,76664.24,14.0,0.41582,0.00026,17.65798]
[1779154016617,33.27,76666.16,14.0,0.41631,0.00026,17.66316]
[1779154016627,33.27,76666.16,14.0,0.41631,0.00026,17.66316]
[1779154016644,33.27,76666.16,14.0,0.41631,0.00026,17.66316]
[1779154016742,33.27,76666.16,14.0,0.41631,0.00026,17.66316]
[1779154017130,33.27,76671.35,14.0,0.41765,0.00026,17.67711]
[1779154017929,33.27,76671.35,14.0,0.41765,0.00026,17.67711]
[1779154018137,33.27,76680.53,14.0,0.42003,0.00026,17.70129]
[1779154018580,33.27,76680.53,14.0,0.42003,0.00026,17.70129]
[1779154019380,33.27,76680.53,14.0,0.42003,0.00026,17.70129]
[1779154020910,33.26,76678.68,14.0,0.41955,0.00026,17.6964]
[1779154020920,33.26,76678.68,14.0,0.41955,0.00026,17.6964]
[1779154020932,33.26,76678.68,14.0,0.41955,0.00026,17.6964]
[1779154021160,33.26,76678.68,14.0,0.41955,0.00026,17.6964]
[1779154021262,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154021935,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154021939,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022027,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022042,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022072,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022081,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022181,33.26,76681.62,14.0,0.42031,0.00026,17.70403]
[1779154022384,33.26,76680.19,14.0,0.41994,0.00026,17.70034]
[1779154022859,33.26,76680.19,14.0,0.41994,0.00026,17.70034]
[1779154023172,33.26,76665.27,14.0,0.41607,0.00026,17.66061]
[1779154024386,33.26,76665.27,14.0,0.41607,0.00026,17.66061]
[1779154024487,33.26,76661.51,14.0,0.41509,0.00026,17.65033]
[1779154025048,33.26,76661.51,14.0,0.41509,0.00026,17.65033]
[1779154030221,33.26,76661.38,14.0,0.41505,0.00026,17.64991]
[1779154034005,33.26,76661.06,14.0,0.41496,0.00026,17.649]
[1779154034433,33.26,76661.06,14.0,0.41496,0.00026,17.649]
[1779154034770,33.26,76661.52,14.0,0.41508,0.00026,17.65025]
[1779154034850,33.26,76661.52,14.0,0.41508,0.00026,17.65025]
[1779154034931,33.26,76661.52,14.0,0.41508,0.00026,17.65025]
[1779154035108,33.26,76661.52,14.0,0.41508,0.00026,17.65025]
[1779154035109,33.26,76661.52,14.0,0.41508,0.00026,17.65025]
[1779154035256,33.26,76666.26,14.0,0.41631,0.00026,17.66316]
[1779154035589,33.26,76666.26,14.0,0.41631,0.00026,17.66316]
[1779154036263,33.26,76670.71,14.0,0.41746,0.00026,17.67513]
[1779154037084,33.26,76670.71,14.0,0.41746,0.00026,17.67513]
[1779154037149,33.26,76670.71,14.0,0.41746,0.00026,17.67513]
[1779154037289,33.26,76670.71,14.0,0.41746,0.00026,17.67513]
[1779154037308,33.26,76670.71,14.0,0.41746,0.00026,17.67513]
[1779154037499,33.26,76672.52,14.0,0.41793,0.00026,17.67994]
[1779154038376,33.26,76672.52,14.0,0.41793,0.00026,17.67994]
[1779154038277,33.25,76677.56,14.0,0.41923,0.00026,17.69324]
[1779154038898,33.25,76677.56,14.0,0.41923,0.00026,17.69324]
[1779154038974,33.25,76677.56,14.0,0.41923,0.00026,17.69324]
[1779154039132,33.25,76677.56,14.0,0.41923,0.00026,17.69324]
[1779154039199,33.25,76677.56,14.0,0.41923,0.00026,17.69324]
[1779154039284,33.25,76685.98,14.0,0.42141,0.00026,17.71506]
[1779154041301,33.25,76691.87,14.0,0.42294,0.00026,17.72995]
[1779154042238,33.25,76691.87,14.0,0.42294,0.00026,17.72995]
[1779154042366,33.25,76692.35,14.0,0.42306,0.00026,17.73112]
[1779154044362,33.25,76691.24,14.0,0.42277,0.00026,17.72833]
[1779154044516,33.25,76690.67,14.0,0.42262,0.00026,17.72689]
[1779154044961,33.25,76690.67,14.0,0.42262,0.00026,17.72689]
[1779154045499,33.25,76691.48,14.0,0.42283,0.00026,17.72895]
[1779154049048,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049061,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049079,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049173,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049327,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049339,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049343,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049352,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049376,33.25,76693.04,14.0,0.42324,0.00026,17.73289]
[1779154049413,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049587,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049605,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049643,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049661,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049690,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049718,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049777,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154049914,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154050063,33.25,76709.18,14.0,0.42744,0.00026,17.77245]
[1779154050368,33.25,76715.55,14.0,0.4291,0.00026,17.78752]
[1779154050635,33.25,76715.55,14.0,0.4291,0.00026,17.78752]
[1779154050804,33.25,76715.55,14.0,0.4291,0.00026,17.78752]
[1779154051057,33.25,76715.55,14.0,0.4291,0.00026,17.78752]
[1779154051125,33.25,76715.55,14.0,0.4291,0.00026,17.78752]
[1779154053173,33.25,76718.02,14.0,0.42972,0.00026,17.78822]
[1779154053522,33.25,76717.96,14.0,0.4297,0.00026,17.78807]
[1779154054104,33.25,76717.96,14.0,0.4297,0.00026,17.78807]
[1779154054591,33.25,76718.18,14.0,0.42976,0.00026,17.78857]
[1779154060438,33.24,76721.77,14.0,0.43068,0.00026,17.79677]
[1779154060582,33.24,76721.77,14.0,0.43068,0.00026,17.79677]
[1779154062631,33.24,76721.89,14.0,0.43071,0.00026,17.79701]
[1779154065570,33.24,76721.62,14.0,0.43063,0.00026,17.79635]
[1779154065604,33.24,76721.62,14.0,0.43063,0.00026,17.79635]
[1779154066481,33.24,76715.04,14.0,0.42892,0.00026,17.78106]
[1779154067157,33.24,76715.04,14.0,0.42892,0.00026,17.78106]
[1779154072394,33.24,76711.51,14.0,0.428,0.00026,17.77274]
[1779154074621,33.24,76713.81,14.0,0.4286,0.00026,17.77818]
[1779154074631,33.24,76713.81,14.0,0.4286,0.00026,17.77818]
[1779154074652,33.24,76713.81,14.0,0.4286,0.00026,17.77818]
[1779154076626,33.24,76710.45,14.0,0.42772,0.00026,17.77021]
[1779154076833,33.24,76710.45,14.0,0.42772,0.00026,17.77021]
[1779154078839,33.24,76709.81,14.0,0.42755,0.00026,17.76869]
[1779154079185,33.24,76709.81,14.0,0.42755,0.00026,17.76869]
[1779154079219,33.24,76709.81,14.0,0.42755,0.00026,17.76869]
[1779154081357,33.24,76709.83,14.0,0.42756,0.00026,17.76874]
[1779154081650,33.24,76708.37,14.0,0.42718,0.00026,17.76525]
[1779154084172,33.24,76712.15,14.0,0.42816,0.00026,17.77426]
[1779154084607,33.24,76720.45,14.0,0.43033,0.00026,17.79365]
[1779154087403,33.24,76721.72,14.0,0.43066,0.00026,17.79657]
[1779154087408,33.24,76721.72,14.0,0.43066,0.00026,17.79657]
[1779154087443,33.24,76721.72,14.0,0.43066,0.00026,17.79657]
[1779154087628,33.24,76716.71,14.0,0.42935,0.00026,17.78494]
[1779154089472,33.24,76711.11,14.0,0.42789,0.00026,17.77174]
[1779154092286,33.24,76710.41,14.0,0.42771,0.00026,17.77008]
[1779154093428,33.24,76711.03,14.0,0.42787,0.00026,17.77156]
[1779154093503,33.24,76711.03,14.0,0.42787,0.00026,17.77156]
[1779154093653,33.24,76708.99,14.0,0.42734,0.00026,17.7667]
[1779154093677,33.24,76708.99,14.0,0.42734,0.00026,17.7667]
[1779154093700,33.24,76708.99,14.0,0.42734,0.00026,17.7667]
[1779154094396,33.24,76708.99,14.0,0.42734,0.00026,17.7667]
[1779154094475,33.24,76695.55,14.0,0.42384,0.00026,17.73385]
[1779154094955,33.24,76690.05,14.0,0.42241,0.00026,17.72003]
[1779154096492,33.24,76690.05,14.0,0.42241,0.00026,17.72003]
[1779154101726,33.24,76690.0,14.0,0.42241,0.00026,17.72001]
[1779154103399,33.24,76690.0,14.0,0.42241,0.00026,17.72001]
[1779154106761,33.24,76695.09,14.0,0.42374,0.00026,17.73288]
[1779154111081,33.25,76695.34,14.0,0.4238,0.00026,17.73352]
[1779154116502,33.25,76695.71,14.0,0.42388,0.00026,17.72943]
[1779154121215,33.25,76696.07,14.0,0.42398,0.00026,17.73036]
[1779154123665,33.25,76695.91,14.0,0.42394,0.00026,17.72997]
[1779154125746,33.25,76699.47,14.0,0.42487,0.00026,17.7388]
[1779154125858,33.25,76699.47,14.0,0.42487,0.00026,17.7388]
[1779154128427,33.25,76704.73,14.0,0.42624,0.00026,17.75166]
[1779154129052,33.25,76702.09,14.0,0.42555,0.00026,17.74524]
[1779154129071,33.25,76702.09,14.0,0.42555,0.00026,17.74524]
[1779154129109,33.25,76702.09,14.0,0.42555,0.00026,17.74524]
[1779154129307,33.25,76702.09,14.0,0.42555,0.00026,17.74524]
[1779154130463,33.25,76702.19,14.0,0.42557,0.00026,17.74548]
[1779154130530,33.25,76702.19,14.0,0.42557,0.00026,17.74548]
[1779154133188,33.25,76697.64,14.0,0.42439,0.00026,17.73429]
[1779154133199,33.25,76697.64,14.0,0.42439,0.00026,17.73429]
[1779154137858,33.25,76698.47,14.0,0.42461,0.00026,17.73636]
[1779154143014,33.25,76703.4,14.0,0.42589,0.00026,17.74845]
[1779154146483,33.25,76703.9,14.0,0.42602,0.00026,17.74967]
[1779154148342,33.25,76703.52,14.0,0.42592,0.00026,17.74875]
[1779154148353,33.25,76703.52,14.0,0.42592,0.00026,17.74875]
[1779154148858,33.25,76703.52,14.0,0.42592,0.00026,17.74875]
[1779154154102,33.25,76710.74,14.0,0.4278,0.00026,17.76612]
[1779154154355,33.25,76710.74,14.0,0.4278,0.00026,17.76612]
[1779154156107,33.25,76716.8,14.0,0.42938,0.00026,17.78038]
[1779154159097,33.25,76714.35,14.0,0.42874,0.00026,17.77461]
[1779154160957,33.25,76713.3,14.0,0.42846,0.00026,17.77212]
[1779154161616,33.25,76712.16,14.0,0.42817,0.00026,17.76942]
[1779154161669,33.25,76712.16,14.0,0.42817,0.00026,17.76942]
[1779154163156,33.25,76704.44,14.0,0.42615,0.00026,17.7509]
[1779154164539,33.25,76704.44,14.0,0.42615,0.00026,17.7509]
[1779154165305,33.25,76704.32,14.0,0.42612,0.00026,17.75061]
[1779154168226,33.25,76704.74,14.0,0.42623,0.00026,17.75163]
[1779154170549,33.25,76705.01,14.0,0.4263,0.00026,17.75229]
[1779154177346,33.25,76709.77,14.0,0.42752,0.00026,17.75871]
[1779154183296,33.25,76711.86,14.0,0.42806,0.00026,17.76365]
[1779154188331,33.24,76711.7,14.0,0.42802,0.00026,17.76325]
[1779154194373,33.24,76711.54,14.0,0.42798,0.00026,17.76286]
[1779154199408,33.24,76711.27,14.0,0.4279,0.00026,17.7622]
[1779154200513,33.24,76711.27,14.0,0.4279,0.00026,17.7622]
[1779154200963,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201182,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201221,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201270,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201327,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201433,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201511,33.24,76712.03,14.0,0.4281,0.00026,17.76401]
[1779154201567,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154201712,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154201743,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154201929,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154201969,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154201980,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154202225,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154202285,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154202446,33.24,76703.3,14.0,0.42583,0.00026,17.74302]
[1779154202489,33.24,76687.33,14.0,0.42167,0.00026,17.70316]
[1779154202694,33.24,76687.33,14.0,0.42167,0.00026,17.70316]
[1779154203521,33.24,76682.24,14.0,0.42034,0.00026,17.69002]
[1779154203700,33.24,76682.24,14.0,0.42034,0.00026,17.69002]
[1779154203893,33.24,76682.24,14.0,0.42034,0.00026,17.69002]
[1779154204455,33.24,76682.24,14.0,0.42034,0.00026,17.69002]
[1779154204604,33.24,76682.24,14.0,0.42034,0.00026,17.69002]
[1779154204831,33.24,76680.33,14.0,0.41984,0.00026,17.68503]
[1779154205042,33.24,76680.33,14.0,0.41984,0.00026,17.68503]
[1779154205708,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154205821,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154205941,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154206006,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154206042,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154206643,33.24,76680.02,14.0,0.41976,0.00026,17.6842]
[1779154207465,33.24,76671.24,14.0,0.41748,0.00026,17.66094]
[1779154208925,33.24,76670.68,14.0,0.41733,0.00026,17.65943]
[1779154208974,33.24,76670.68,14.0,0.41733,0.00026,17.65943]
[1779154209294,33.24,76670.68,14.0,0.41733,0.00026,17.65943]
[1779154209307,33.24,76670.68,14.0,0.41733,0.00026,17.65943]
[1779154209600,33.24,76670.68,14.0,0.41733,0.00026,17.65943]
[1779154209630,33.24,76665.36,14.0,0.41595,0.00026,17.64505]
[1779154209688,33.24,76665.36,14.0,0.41595,0.00026,17.64505]
[1779154210877,33.24,76663.41,14.0,0.41544,0.00026,17.63973]
[1779154210903,33.24,76663.41,14.0,0.41544,0.00026,17.63973]
[1779154212156,33.24,76664.75,14.0,0.41579,0.00026,17.64339]
[1779154212502,33.24,76670.19,14.0,0.4172,0.00026,17.6581]
[1779154213167,33.24,76670.19,14.0,0.4172,0.00026,17.6581]
[1779154213180,33.24,76670.19,14.0,0.4172,0.00026,17.6581]
[1779154215962,33.24,76675.72,14.0,0.41863,0.00026,17.6728]
[1779154216537,33.24,76674.34,14.0,0.41827,0.00026,17.66913]
[1779154217597,33.24,76674.34,14.0,0.41827,0.00026,17.66913]
[1779154217609,33.24,76674.34,14.0,0.41827,0.00026,17.66913]
[1779154217623,33.24,76674.34,14.0,0.41827,0.00026,17.66913]
[1779154217678,33.24,76674.2,14.0,0.41824,0.00026,17.6688]
[1779154218551,33.24,76668.2,14.0,0.41668,0.00026,17.65271]
[1779154218895,33.24,76668.2,14.0,0.41668,0.00026,17.65271]
[1779154218946,33.24,76668.2,14.0,0.41668,0.00026,17.65271]
[1779154223939,33.23,76669.19,14.0,0.41693,0.00026,17.65533]
[1779154223955,33.23,76669.19,14.0,0.41693,0.00026,17.65533]
[1779154223970,33.23,76669.19,14.0,0.41693,0.00026,17.65533]
[1779154224094,33.23,76669.19,14.0,0.41693,0.00026,17.65533]
[1779154224595,33.23,76664.16,14.0,0.41563,0.00026,17.64168]
[1779154224738,33.23,76664.16,14.0,0.41563,0.00026,17.64168]
[1779154224845,33.23,76664.16,14.0,0.41563,0.00026,17.64168]
[1779154224859,33.23,76664.16,14.0,0.41563,0.00026,17.64168]
[1779154225602,33.23,76655.94,14.0,0.4135,0.00026,17.61898]
[1779154226219,33.23,76655.94,14.0,0.4135,0.00026,17.61898]
[1779154226526,33.23,76655.94,14.0,0.4135,0.00026,17.61898]
[1779154226566,33.23,76655.94,14.0,0.4135,0.00026,17.61898]
[1779154227618,33.23,76646.97,14.0,0.41117,0.00026,17.59366]
[1779154227812,33.23,76646.97,14.0,0.41117,0.00026,17.59366]
[1779154228229,33.23,76646.97,14.0,0.41117,0.00026,17.59366]
[1779154228396,33.23,76646.97,14.0,0.41117,0.00026,17.59366]
[1779154228518,33.23,76646.97,14.0,0.41117,0.00026,17.59366]
[1779154231379,33.24,76652.19,14.0,0.41253,0.00026,17.60851]
[1779154231751,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154231844,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154231864,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154231934,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154231948,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154232097,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154232108,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154232489,33.24,76652.19,14.0,0.41251,0.00026,17.60346]
[1779154233203,33.24,76666.08,14.0,0.41611,0.00026,17.64192]
[1779154234022,33.24,76666.08,14.0,0.41611,0.00026,17.64192]
[1779154234582,33.24,76666.08,14.0,0.41611,0.00026,17.64192]
[1779154234684,33.24,76672.17,14.0,0.41769,0.00026,17.65831]
[1779154240591,33.23,76673.29,14.0,0.41797,0.00026,17.66121]
[1779154242988,33.23,76669.62,14.0,0.41701,0.00026,17.65134]
[1779154242993,33.23,76669.62,14.0,0.41701,0.00026,17.65134]
[1779154243960,33.23,76670.69,14.0,0.41728,0.00026,17.65418]
[1779154244285,33.23,76670.69,14.0,0.41728,0.00026,17.65418]
[1779154244440,33.23,76670.69,14.0,0.41728,0.00026,17.65418]
[1779154244780,33.23,76668.3,14.0,0.41666,0.00026,17.64772]
[1779154244819,33.23,76668.3,14.0,0.41666,0.00026,17.64772]
[1779154244858,33.23,76668.3,14.0,0.41666,0.00026,17.64772]
[1779154245110,33.23,76668.3,14.0,0.41666,0.00026,17.64772]
[1779154245196,33.23,76657.7,14.0,0.41391,0.00026,17.61865]
[1779154246371,33.23,76657.7,14.0,0.41391,0.00026,17.61865]
[1779154246472,33.23,76652.35,14.0,0.41252,0.00026,17.60367]
[1779154248434,33.23,76651.35,14.0,0.41226,0.00026,17.60085]
[1779154248451,33.23,76651.35,14.0,0.41226,0.00026,17.60085]
[1779154248470,33.23,76651.35,14.0,0.41226,0.00026,17.60085]
[1779154249310,33.23,76642.62,14.0,0.41,0.00026,17.5759]
[1779154250550,33.23,76634.13,14.0,0.40781,0.00026,17.5511]
[1779154251020,33.23,76629.28,14.0,0.40656,0.00026,17.53672]
[1779154252574,33.23,76629.28,14.0,0.40656,0.00026,17.53672]
[1779154254201,33.23,76633.25,14.0,0.40759,0.00026,17.54859]
[1779154254647,33.23,76633.25,14.0,0.40759,0.00026,17.54859]
[1779154255133,33.23,76630.07,14.0,0.40677,0.00026,17.53917]
[1779154255917,33.23,76628.38,14.0,0.40633,0.00026,17.5341]
[1779154256264,33.23,76628.38,14.0,0.40633,0.00026,17.5341]
[1779154257122,33.23,76627.4,14.0,0.40608,0.00026,17.53115]
[1779154258637,33.23,76628.5,14.0,0.40636,0.00026,17.53443]
[1779154260323,33.23,76640.14,14.0,0.40937,0.00026,17.56875]
[1779154261784,33.23,76640.91,14.0,0.40956,0.00026,17.57096]
[1779154262022,33.23,76640.91,14.0,0.40956,0.00026,17.57096]
[1779154262386,33.23,76640.91,14.0,0.40956,0.00026,17.57096]
[1779154262906,33.23,76652.56,14.0,0.41258,0.00026,17.60427]
[1779154264497,33.23,76652.56,14.0,0.41258,0.00026,17.60427]
[1779154264528,33.23,76652.56,14.0,0.41258,0.00026,17.60427]
[1779154264602,33.23,76652.56,14.0,0.41258,0.00026,17.60427]
[1779154264747,33.23,76654.24,14.0,0.41301,0.00026,17.60898]
[1779154265288,33.23,76654.24,14.0,0.41301,0.00026,17.60898]
[1779154265319,33.23,76654.24,14.0,0.41301,0.00026,17.60898]
[1779154265835,33.23,76656.35,14.0,0.41356,0.00026,17.61489]
[1779154266141,33.23,76656.35,14.0,0.41356,0.00026,17.61489]
[1779154266224,33.23,76656.35,14.0,0.41356,0.00026,17.61489]
[1779154266639,33.23,76656.35,14.0,0.41356,0.00026,17.61489]
[1779154266720,33.23,76661.15,14.0,0.4148,0.00026,17.62819]
[1779154267186,33.23,76666.4,14.0,0.41616,0.00026,17.64254]
[1779154272673,33.22,76669.0,14.0,0.41683,0.00026,17.6495]
[1779154272769,33.22,76669.07,14.0,0.41685,0.00026,17.64967]
[1779154272892,33.22,76669.07,14.0,0.41685,0.00026,17.64967]
[1779154278107,33.22,76672.92,14.0,0.41784,0.00026,17.65989]
[1779154283206,33.22,76670.98,14.0,0.41732,0.00026,17.65459]
[1779154283243,33.22,76670.98,14.0,0.41732,0.00026,17.65459]
[1779154283251,33.22,76670.98,14.0,0.41732,0.00026,17.65459]
[1779154289549,33.21,76668.59,14.0,0.41669,0.00026,17.64803]
[1779154290030,33.21,76666.22,14.0,0.41607,0.00026,17.64159]
[1779154292109,33.21,76662.99,14.0,0.4152,0.00026,17.62767]
[1779154293592,33.21,76663.34,14.0,0.41529,0.00026,17.62862]
[1779154296073,33.21,76667.88,14.0,0.41647,0.00026,17.64094]
[1779154296127,33.21,76667.88,14.0,0.41647,0.00026,17.64094]
[1779154297832,33.2,76671.84,14.0,0.41749,0.00026,17.65158]
[1779154298155,33.2,76678.8,14.0,0.4193,0.00026,17.67002]
[1779154300989,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301066,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301190,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301479,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301500,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301698,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301722,33.2,76680.53,14.0,0.41974,0.00026,17.6745]
[1779154301758,33.2,76682.44,14.0,0.42024,0.00026,17.67945]
[1779154301831,33.2,76682.44,14.0,0.42024,0.00026,17.67945]
[1779154301858,33.2,76682.44,14.0,0.42024,0.00026,17.67945]
[1779154302022,33.2,76682.44,14.0,0.42024,0.00026,17.67945]
[1779154302184,33.2,76695.81,14.0,0.42373,0.00026,17.71357]
[1779154303543,33.2,76695.81,14.0,0.42373,0.00026,17.71357]
[1779154303590,33.2,76703.02,14.0,0.42561,0.00026,17.7314]
[1779154304686,33.2,76703.02,14.0,0.42561,0.00026,17.7314]
[1779154304733,33.2,76708.75,14.0,0.4271,0.00026,17.7453]
[1779154305037,33.2,76708.75,14.0,0.4271,0.00026,17.7453]
[1779154305415,33.2,76708.75,14.0,0.4271,0.00026,17.7453]
[1779154305640,33.2,76708.75,14.0,0.4271,0.00026,17.7453]
[1779154305691,33.2,76708.75,14.0,0.4271,0.00026,17.7453]
[1779154306453,33.2,76710.62,14.0,0.42759,0.00026,17.7498]
[1779154306696,33.2,76710.62,14.0,0.42759,0.00026,17.7498]
[1779154306743,33.2,76710.62,14.0,0.42759,0.00026,17.7498]
[1779154308236,33.2,76705.02,14.0,0.42613,0.00026,17.73633]
[1779154308711,33.2,76705.02,14.0,0.42613,0.00026,17.73633]
[1779154309233,33.2,76699.15,14.0,0.4246,0.00026,17.72195]
[1779154314268,33.21,76696.32,14.0,0.42387,0.00026,17.71495]
[1779154319271,33.21,76697.02,14.0,0.42406,0.00026,17.71672]
[1779154323516,33.21,76697.35,14.0,0.42415,0.00026,17.71757]
[1779154323523,33.21,76697.35,14.0,0.42415,0.00026,17.71757]
[1779154323636,33.21,76697.35,14.0,0.42415,0.00026,17.71757]
[1779154326026,33.21,76700.9,14.0,0.42507,0.00026,17.72637]
[1779154326954,33.21,76701.95,14.0,0.42535,0.00026,17.72895]
[1779154331392,33.21,76704.28,14.0,0.42596,0.00026,17.73466]
[1779154337563,33.21,76707.7,14.0,0.42685,0.00026,17.74295]
[1779154338436,33.21,76713.21,14.0,0.42829,0.00026,17.75612]
[1779154339132,33.21,76713.21,14.0,0.42829,0.00026,17.75612]
[1779154339306,33.21,76713.21,14.0,0.42829,0.00026,17.75612]
[1779154339319,33.21,76713.21,14.0,0.42829,0.00026,17.75612]
[1779154340907,33.21,76717.1,14.0,0.42931,0.00026,17.76529]
[1779154340998,33.21,76717.1,14.0,0.42931,0.00026,17.76529]
[1779154341087,33.21,76717.1,14.0,0.42931,0.00026,17.76529]
[1779154341505,33.21,76717.1,14.0,0.42931,0.00026,17.76529]
[1779154341518,33.21,76723.79,14.0,0.43106,0.00026,17.78078]
[1779154341858,33.21,76723.79,14.0,0.43106,0.00026,17.78078]
[1779154342532,33.21,76723.79,14.0,0.43106,0.00026,17.78078]
[1779154342584,33.21,76723.79,14.0,0.43106,0.00026,17.78078]
[1779154342897,33.21,76725.55,14.0,0.43152,0.00026,17.78478]
[1779154343559,33.21,76725.55,14.0,0.43152,0.00026,17.78478]
[1779154343578,33.21,76725.55,14.0,0.43152,0.00026,17.78478]
[1779154343669,33.21,76725.55,14.0,0.43152,0.00026,17.78478]
[1779154343691,33.21,76725.55,14.0,0.43152,0.00026,17.78478]
[1779154343852,33.21,76724.01,14.0,0.43111,0.00026,17.78125]
[1779154344514,33.21,76724.01,14.0,0.43111,0.00026,17.78125]
[1779154344660,33.21,76724.01,14.0,0.43111,0.00026,17.78125]
[1779154344730,33.21,76732.36,14.0,0.4333,0.00026,17.80005]
[1779154344848,33.21,76732.36,14.0,0.4333,0.00026,17.80005]
[1779154345493,33.21,76736.67,14.0,0.43442,0.00026,17.80954]
[1779154345834,33.21,76736.67,14.0,0.43442,0.00026,17.80954]
[1779154346565,33.21,76736.67,14.0,0.43442,0.00026,17.80954]
[1779154346659,33.21,76739.61,14.0,0.43519,0.00026,17.81592]
[1779154346839,33.21,76739.61,14.0,0.43519,0.00026,17.81592]
[1779154348927,33.21,76744.92,14.0,0.43658,0.00026,17.82733]
[1779154351904,33.21,76749.62,14.0,0.4378,0.00026,17.83224]
[1779154352539,33.21,76749.62,14.0,0.4378,0.00026,17.83224]
[1779154353218,33.21,76750.1,14.0,0.43793,0.00026,17.83325]
[1779154353249,33.21,76750.1,14.0,0.43793,0.00026,17.83325]
[1779154354558,33.21,76757.41,14.0,0.43984,0.00026,17.84829]
[1779154359593,33.21,76759.8,14.0,0.44047,0.00026,17.85311]
[1779154364628,33.21,76759.45,14.0,0.44037,0.00026,17.85238]
[1779154365890,33.21,76760.42,14.0,0.44063,0.00026,17.85432]
[1779154368977,33.21,76766.43,14.0,0.4422,0.00026,17.86622]
[1779154368985,33.21,76766.43,14.0,0.4422,0.00026,17.86622]
[1779154369024,33.21,76766.43,14.0,0.4422,0.00026,17.86622]
[1779154371375,33.2,76763.11,14.0,0.44133,0.00026,17.85965]
[1779154376713,33.2,76758.27,14.0,0.44005,0.00026,17.8499]
[1779154380305,33.2,76760.57,14.0,0.44065,0.00026,17.85452]
[1779154383232,33.2,76766.99,14.0,0.44233,0.00026,17.86722]
[1779154383762,33.2,76771.57,14.0,0.44353,0.00026,17.87609]
[1779154388797,33.19,76770.17,14.0,0.44315,0.00026,17.87332]
[1779154391221,33.19,76771.31,14.0,0.44345,0.00026,17.87549]
[1779154391431,33.19,76771.31,14.0,0.44345,0.00026,17.87549]
[1779154391818,33.19,76770.35,14.0,0.4432,0.00026,17.87363]
[1779154394058,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394140,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394463,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394474,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394599,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394626,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394647,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394688,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394735,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394832,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394859,33.19,76769.84,14.0,0.44307,0.00026,17.87267]
[1779154394839,33.19,76776.39,14.0,0.44479,0.00026,17.8852]
[1779154395037,33.19,76776.39,14.0,0.44479,0.00026,17.8852]
[1779154395327,33.19,76776.39,14.0,0.44479,0.00026,17.8852]
[1779154395599,33.19,76776.39,14.0,0.44479,0.00026,17.8852]
[1779154395846,33.19,76785.25,14.0,0.44712,0.00026,17.90161]
[1779154396921,33.19,76787.41,14.0,0.44769,0.00026,17.90553]
[1779154397336,33.19,76787.41,14.0,0.44769,0.00026,17.90553]
[1779154397440,33.19,76787.41,14.0,0.44769,0.00026,17.90553]
[1779154398356,33.19,76791.04,14.0,0.44865,0.00026,17.91202]
[1779154398598,33.19,76791.04,14.0,0.44865,0.00026,17.91202]
[1779154399099,33.19,76793.91,14.0,0.44941,0.00026,17.91707]
[1779154401300,33.19,76794.13,14.0,0.44946,0.00026,17.91746]
[1779154401316,33.19,76794.13,14.0,0.44946,0.00026,17.91746]
[1779154401485,33.19,76794.13,14.0,0.44946,0.00026,17.91746]
[1779154402674,33.19,76799.94,14.0,0.45099,0.00026,17.92748]
[1779154403308,33.19,76799.94,14.0,0.45099,0.00026,17.92748]
[1779154403322,33.19,76804.5,14.0,0.4522,0.00026,17.93516]
[1779154404469,33.19,76804.5,14.0,0.4522,0.00026,17.93516]
[1779154404569,33.19,76804.5,14.0,0.4522,0.00026,17.93516]
[1779154405549,33.19,76804.61,14.0,0.45222,0.00026,17.93534]
[1779154405735,33.19,76804.61,14.0,0.45222,0.00026,17.93534]
[1779154405748,33.19,76799.17,14.0,0.45079,0.00026,17.92616]
[1779154405925,33.19,76791.67,14.0,0.44881,0.00026,17.91313]
[1779154410960,33.19,76797.59,14.0,0.45037,0.00026,17.92346]
[1779154416465,33.19,76798.76,14.0,0.45067,0.00026,17.92047]
[1779154421962,33.19,76800.55,14.0,0.45114,0.00026,17.92352]
[1779154424051,33.19,76804.79,14.0,0.45225,0.00026,17.93064]
[1779154428624,33.19,76802.9,14.0,0.45175,0.00026,17.92747]
[1779154431307,33.19,76804.22,14.0,0.4521,0.00026,17.92967]
[1779154433545,33.19,76804.92,14.0,0.45228,0.00026,17.93083]
[1779154433552,33.19,76804.92,14.0,0.45228,0.00026,17.93083]
[1779154434548,33.19,76804.91,14.0,0.45228,0.00026,17.93081]
[1779154435936,33.19,76812.14,14.0,0.45419,0.00026,17.94264]
[1779154438979,33.19,76812.8,14.0,0.45436,0.00026,17.94368]
[1779154439008,33.19,76812.8,14.0,0.45436,0.00026,17.94368]
[1779154439571,33.19,76812.8,14.0,0.45436,0.00026,17.94368]
[1779154439635,33.19,76812.8,14.0,0.45436,0.00026,17.94368]
[1779154441229,33.18,76815.76,14.0,0.45513,0.00026,17.94837]
[1779154447212,33.18,76814.9,14.0,0.4549,0.00026,17.94696]
[1779154452809,33.17,76814.53,14.0,0.45479,0.00026,17.94634]
[1779154458289,33.17,76814.43,14.0,0.45476,0.00026,17.94613]
[1779154461846,33.17,76814.52,14.0,0.45478,0.00026,17.94626]
[1779154461989,33.16,76814.77,14.0,0.45484,0.00026,17.94664]
[1779154467352,33.16,76814.73,14.0,0.45482,0.00026,17.94653]
[1779154473394,33.15,76815.48,14.0,0.455,0.00026,17.94269]
[1779154477122,33.15,76814.99,14.0,0.45486,0.00026,17.94189]
[1779154482460,33.14,76814.81,14.0,0.45481,0.00026,17.94156]
[1779154487495,33.14,76817.02,14.0,0.45538,0.00026,17.94502]
[1779154489266,33.14,76817.31,14.0,0.45546,0.00026,17.94546]
[1779154495551,33.13,76817.38,14.0,0.45547,0.00026,17.94552]
[1779154500586,33.13,76816.6,14.0,0.45525,0.00026,17.94426]
[1779154505621,33.12,76811.86,14.0,0.45399,0.00026,17.93665]
[1779154508642,33.12,76816.06,14.0,0.4551,0.00026,17.94335]
[1779154519418,33.12,76818.78,14.0,0.45581,0.00026,17.9476]
[1779154519469,33.12,76818.78,14.0,0.45581,0.00026,17.9476]
[1779154521477,33.11,76820.56,14.0,0.45627,0.00026,17.95032]
[1779154522181,33.11,76820.46,14.0,0.45625,0.00026,17.95016]
[1779154522977,33.11,76820.46,14.0,0.45625,0.00026,17.95016]
[1779154523859,33.11,76822.42,14.0,0.45676,0.00026,17.95318]
[1779154523916,33.11,76816.18,14.0,0.45511,0.00026,17.94344]
[1779154524513,33.11,76816.18,14.0,0.45511,0.00026,17.94344]
[1779154525921,33.11,76814.14,14.0,0.45457,0.00026,17.94019]
[1779154526888,33.11,76813.41,14.0,0.45438,0.00026,17.93901]
[1779154529247,33.11,76808.33,14.0,0.45303,0.00026,17.93074]
[1779154530554,33.11,76808.43,14.0,0.45306,0.00026,17.9309]
[1779154531156,33.1,76809.05,14.0,0.45322,0.00026,17.93191]
[1779154531803,33.1,76821.87,14.0,0.4566,0.00026,17.9473]
[1779154532476,33.1,76821.87,14.0,0.4566,0.00026,17.9473]
[1779154536491,33.1,76821.63,14.0,0.45653,0.00026,17.94692]
[1779154537125,33.1,76823.71,14.0,0.45708,0.00026,17.9501]
[1779154537643,33.1,76823.71,14.0,0.45708,0.00026,17.9501]
[1779154537858,33.1,76823.71,14.0,0.45708,0.00026,17.9501]
[1779154539729,33.1,76824.97,14.0,0.45741,0.00026,17.95201]
[1779154544894,33.1,76824.39,14.0,0.45725,0.00026,17.95111]
[1779154549929,33.1,76825.1,14.0,0.45744,0.00026,17.95217]
[1779154550445,33.1,76825.1,14.0,0.45744,0.00026,17.95217]
[1779154555193,33.09,76826.78,14.0,0.45788,0.00026,17.95469]
[1779154556749,33.09,76826.92,14.0,0.45792,0.00026,17.95489]
[1779154561042,33.09,76827.39,14.0,0.45804,0.00026,17.95558]
[1779154561129,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561196,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561227,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561245,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561261,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561292,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154561467,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154562038,33.09,76825.39,14.0,0.45751,0.00026,17.95257]
[1779154562013,33.09,76835.97,14.0,0.46031,0.00027,17.96813]
[1779154562550,33.09,76835.97,14.0,0.46031,0.00027,17.96813]
[1779154562967,33.09,76835.97,14.0,0.46031,0.00027,17.96813]
[1779154563020,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154563178,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154563427,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154563437,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154563508,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154563859,33.09,76843.65,14.0,0.46234,0.00027,17.97887]
[1779154564027,33.09,76851.03,14.0,0.4643,0.00027,17.98876]
[1779154565039,33.09,76858.68,14.0,0.46633,0.00027,17.99856]
[1779154566121,33.09,76858.04,14.0,0.46617,0.00027,17.99776]
[1779154566604,33.09,76858.04,14.0,0.46617,0.00027,17.99776]
[1779154566788,33.09,76858.04,14.0,0.46617,0.00027,17.99776]
[1779154567052,33.09,76850.65,14.0,0.46421,0.00027,17.98829]
[1779154568058,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568606,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568638,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568650,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568705,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568806,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568827,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568859,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154568921,33.09,76840.66,14.0,0.46156,0.00027,17.97477]
[1779154569065,33.09,76832.78,14.0,0.45947,0.00026,17.96357]
[1779154569264,33.09,76832.78,14.0,0.45947,0.00026,17.96357]
[1779154569312,33.09,76832.78,14.0,0.45947,0.00026,17.96357]
[1779154569718,33.09,76832.78,14.0,0.45947,0.00026,17.96357]
[1779154570072,33.1,76827.59,14.0,0.4581,0.00026,17.95592]
[1779154570784,33.1,76827.59,14.0,0.4581,0.00026,17.95592]
[1779154571724,33.1,76829.33,14.0,0.45856,0.00026,17.95851]
[1779154575053,33.1,76828.76,14.0,0.45841,0.00026,17.95766]
[1779154575207,33.09,76829.12,14.0,0.4585,0.00026,17.95819]
[1779154577121,33.09,76834.47,14.0,0.45992,0.00026,17.96601]
[1779154578583,33.09,76834.47,14.0,0.45992,0.00026,17.96601]
[1779154578661,33.09,76834.47,14.0,0.45992,0.00026,17.96601]
[1779154578832,33.09,76834.47,14.0,0.45992,0.00026,17.96601]
[1779154580142,33.09,76839.25,14.0,0.46119,0.00027,17.97281]
[1779154585177,33.1,76842.36,14.0,0.46201,0.00027,17.97715]
[1779154587853,33.1,76842.31,14.0,0.462,0.00027,17.97708]
[1779154587858,33.1,76842.31,14.0,0.462,0.00027,17.97708]
[1779154587903,33.1,76843.23,14.0,0.46225,0.00027,17.97835]
[1779154588369,33.1,76843.23,14.0,0.46225,0.00027,17.97835]
[1779154588381,33.1,76843.23,14.0,0.46225,0.00027,17.97835]
[1779154588862,33.1,76843.23,14.0,0.46225,0.00027,17.97835]
[1779154588875,33.1,76847.25,14.0,0.46331,0.00027,17.98379]
[1779154589410,33.1,76858.12,14.0,0.46619,0.00027,17.99789]
[1779154591170,33.1,76859.82,14.0,0.46663,0.00027,17.99503]
[1779154591610,33.1,76859.82,14.0,0.46663,0.00027,17.99503]
[1779154591979,33.1,76859.82,14.0,0.46663,0.00027,17.99503]
[1779154592373,33.1,76862.24,14.0,0.46728,0.00027,17.99801]
[1779154592886,33.1,76868.72,14.0,0.469,0.00027,18.00576]
[1779154593291,33.1,76868.72,14.0,0.469,0.00027,18.00576]
[1779154593521,33.1,76868.72,14.0,0.469,0.00027,18.00576]
[1779154593530,33.1,76868.72,14.0,0.469,0.00027,18.00576]
[1779154594496,33.1,76875.62,14.0,0.47083,0.00027,18.01364]
[1779154597249,33.1,76878.73,14.0,0.47166,0.00027,18.01706]
[1779154602297,33.1,76878.3,14.0,0.47154,0.00027,18.01659]
[1779154606165,33.1,76878.03,14.0,0.47147,0.00027,18.0163]
[1779154606203,33.1,76878.03,14.0,0.47147,0.00027,18.0163]
[1779154606271,33.1,76878.03,14.0,0.47147,0.00027,18.0163]
[1779154607332,33.1,76871.38,14.0,0.4697,0.00027,18.00884]
[1779154608303,33.1,76871.38,14.0,0.4697,0.00027,18.00884]
[1779154612377,33.1,76869.6,14.0,0.46923,0.00027,18.00679]
[1779154612384,33.1,76869.6,14.0,0.46923,0.00027,18.00679]
[1779154612500,33.1,76869.6,14.0,0.46923,0.00027,18.00679]
[1779154612612,33.1,76869.6,14.0,0.46923,0.00027,18.00679]
[1779154612803,33.1,76869.6,14.0,0.46923,0.00027,18.00679]
[1779154612972,33.1,76869.73,14.0,0.46927,0.00027,18.00694]
[1779154613432,33.1,76869.73,14.0,0.46927,0.00027,18.00694]
[1779154613687,33.1,76869.73,14.0,0.46927,0.00027,18.00694]
[1779154613740,33.1,76860.07,14.0,0.4667,0.00027,17.99534]
[1779154614395,33.1,76854.19,14.0,0.46514,0.00027,17.98792]
[1779154615315,33.1,76854.19,14.0,0.46514,0.00027,17.98792]
[1779154615720,33.1,76854.19,14.0,0.46514,0.00027,17.98792]
[1779154616554,33.1,76852.25,14.0,0.46462,0.00027,17.9854]
[1779154618062,33.1,76848.33,14.0,0.46358,0.00027,17.98025]
[1779154618090,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618597,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618635,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618654,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618711,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618858,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154618864,33.1,76843.88,14.0,0.4624,0.00027,17.97425]
[1779154619430,33.1,76833.62,14.0,0.45969,0.00027,17.95982]
[1779154620437,33.1,76828.86,14.0,0.45843,0.00026,17.95285]
[1779154622000,33.1,76828.86,14.0,0.45843,0.00026,17.95285]
[1779154622101,33.1,76828.86,14.0,0.45843,0.00026,17.95285]
[1779154623016,33.1,76829.66,14.0,0.45864,0.00026,17.95403]
[1779154626691,33.1,76829.61,14.0,0.45862,0.00026,17.95396]
[1779154626929,33.1,76829.61,14.0,0.45862,0.00026,17.95396]
[1779154626991,33.1,76829.61,14.0,0.45862,0.00026,17.95396]
[1779154627433,33.1,76828.19,14.0,0.45825,0.00026,17.95185]
[1779154627763,33.1,76817.22,14.0,0.45534,0.00026,17.93502]
[1779154628639,33.1,76817.22,14.0,0.45534,0.00026,17.93502]
[1779154628781,33.1,76817.22,14.0,0.45534,0.00026,17.93502]
[1779154628785,33.1,76817.22,14.0,0.45534,0.00026,17.93502]
[1779154630985,33.1,76811.22,14.0,0.45375,0.00026,17.92541]
[1779154630989,33.1,76811.22,14.0,0.45375,0.00026,17.92541]
[1779154631502,33.1,76808.04,14.0,0.45291,0.00026,17.9202]
[1779154631504,33.1,76808.04,14.0,0.45291,0.00026,17.9202]
[1779154631537,33.1,76808.04,14.0,0.45291,0.00026,17.9202]
[1779154631556,33.1,76808.04,14.0,0.45291,0.00026,17.9202]
[1779154632327,33.1,76805.74,14.0,0.4523,0.00026,17.91638]
[1779154633097,33.1,76805.74,14.0,0.4523,0.00026,17.91638]
[1779154633135,33.1,76811.0,14.0,0.45369,0.00026,17.92504]
[1779154635543,33.09,76817.67,14.0,0.45545,0.00026,17.93569]
[1779154640578,33.09,76821.35,14.0,0.45642,0.00026,17.94141]
[1779154645659,33.09,76820.63,14.0,0.45623,0.00026,17.94028]
[1779154651655,33.08,76821.62,14.0,0.45647,0.00027,17.93679]
[1779154656690,33.08,76819.82,14.0,0.45599,0.00027,17.93397]
[1779154657909,33.08,76819.82,14.0,0.45599,0.00027,17.93397]
[1779154661094,33.08,76817.93,14.0,0.45549,0.00026,17.931]
[1779154661428,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661433,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661445,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661514,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661545,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661727,33.08,76819.14,14.0,0.45581,0.00027,17.93289]
[1779154661810,33.08,76809.1,14.0,0.45314,0.00026,17.91678]
[1779154662523,33.08,76809.1,14.0,0.45314,0.00026,17.91678]
[1779154662570,33.08,76809.1,14.0,0.45314,0.00026,17.91678]
[1779154662991,33.08,76799.03,14.0,0.45048,0.00026,17.89983]
[1779154663407,33.08,76799.03,14.0,0.45048,0.00026,17.89983]
[1779154669124,33.08,76797.98,14.0,0.4502,0.00026,17.89803]
[1779154669137,33.08,76797.98,14.0,0.4502,0.00026,17.89803]
[1779154671060,33.08,76799.66,14.0,0.45065,0.00026,17.90093]
[1779154672012,33.08,76800.93,14.0,0.45098,0.00026,17.90311]
[1779154672044,33.08,76805.82,14.0,0.45228,0.00026,17.91136]
[1779154677838,33.08,76805.76,14.0,0.45226,0.00026,17.91126]
[1779154678850,33.08,76805.76,14.0,0.45226,0.00026,17.91126]
[1779154680144,33.08,76806.26,14.0,0.45239,0.00026,17.91209]
[1779154680147,33.08,76806.26,14.0,0.45239,0.00026,17.91209]
[1779154681012,33.08,76805.41,14.0,0.45217,0.00026,17.91067]
[1779154685377,33.08,76803.14,14.0,0.45157,0.00026,17.90686]
[1779154689423,33.08,76800.74,14.0,0.45093,0.00026,17.90278]
[1779154694957,33.08,76801.38,14.0,0.4511,0.00026,17.90388]
[1779154695443,33.08,76801.38,14.0,0.4511,0.00026,17.90388]
[1779154696397,33.08,76801.6,14.0,0.45116,0.00026,17.90426]
[1779154696405,33.08,76801.6,14.0,0.45116,0.00026,17.90426]
[1779154697892,33.08,76802.76,14.0,0.45147,0.00026,17.90623]
[1779154697895,33.08,76802.76,14.0,0.45147,0.00026,17.90623]
[1779154699675,33.08,76802.95,14.0,0.45152,0.00026,17.90655]
[1779154699699,33.08,76802.95,14.0,0.45152,0.00026,17.90655]
[1779154700411,33.08,76801.89,14.0,0.45124,0.00026,17.90476]
[1779154700706,33.08,76801.89,14.0,0.45124,0.00026,17.90476]
[1779154700758,33.08,76801.89,14.0,0.45124,0.00026,17.90476]
[1779154701698,33.08,76799.89,14.0,0.45071,0.00026,17.90135]
[1779154705408,33.08,76801.19,14.0,0.45106,0.00026,17.90358]
[1779154705410,33.08,76801.19,14.0,0.45106,0.00026,17.90358]
[1779154706085,33.08,76801.19,14.0,0.45106,0.00026,17.90358]
[1779154707526,33.08,76801.46,14.0,0.45113,0.00026,17.90405]
[1779154707533,33.08,76801.46,14.0,0.45113,0.00026,17.90405]
[1779154712077,33.08,76809.84,14.0,0.45334,0.00026,17.91305]
[1779154714944,33.08,76810.52,14.0,0.45351,0.00026,17.91416]
[1779154715547,33.08,76809.6,14.0,0.45327,0.00026,17.91265]
[1779154716975,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717042,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717042,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717068,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717080,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717134,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717151,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717166,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717194,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717268,33.08,76809.64,14.0,0.45328,0.00026,17.91272]
[1779154717226,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717327,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717340,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717430,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717619,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717642,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717809,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154717835,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154718029,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154718123,33.08,76808.03,14.0,0.45285,0.00026,17.91007]
[1779154718180,33.08,76778.2,14.0,0.44496,0.00026,17.85728]
[1779154718302,33.08,76778.2,14.0,0.44496,0.00026,17.85728]
[1779154718400,33.08,76778.2,14.0,0.44496,0.00026,17.85728]
[1779154718858,33.08,76778.2,14.0,0.44496,0.00026,17.85728]
[1779154719137,33.08,76778.42,14.0,0.44501,0.00026,17.85766]
[1779154720144,33.08,76785.32,14.0,0.44683,0.00026,17.87047]
[1779154720817,33.08,76785.32,14.0,0.44683,0.00026,17.87047]
[1779154721814,33.08,76786.0,14.0,0.44701,0.00026,17.87171]
[1779154724097,33.08,76788.9,14.0,0.44778,0.00026,17.87695]
[1779154724116,33.08,76788.9,14.0,0.44778,0.00026,17.87695]
[1779154724147,33.08,76788.9,14.0,0.44778,0.00026,17.87695]
[1779154724224,33.08,76788.9,14.0,0.44778,0.00026,17.87695]
[1779154724229,33.08,76788.9,14.0,0.44778,0.00026,17.87695]
[1779154725107,33.07,76790.32,14.0,0.44815,0.00026,17.87949]
[1779154725179,33.07,76791.76,14.0,0.44853,0.00026,17.88205]
[1779154725675,33.07,76791.76,14.0,0.44853,0.00026,17.88205]
[1779154728243,33.07,76796.01,14.0,0.44966,0.00026,17.88956]
[1779154730307,33.08,76795.92,14.0,0.44964,0.00026,17.88943]
[1779154736260,33.08,76797.2,14.0,0.44998,0.00026,17.8917]
[1779154738762,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738776,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738821,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738832,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738863,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738910,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154738995,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739081,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739106,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739155,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739170,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739208,33.08,76797.24,14.0,0.45,0.00026,17.89177]
[1779154739188,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739371,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739481,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739500,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739783,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739847,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154739991,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154740010,33.08,76797.36,14.0,0.45003,0.00026,17.89199]
[1779154740208,33.08,76776.23,14.0,0.44444,0.00026,17.85354]
[1779154740734,33.08,76776.23,14.0,0.44444,0.00026,17.85354]
[1779154740755,33.08,76776.23,14.0,0.44444,0.00026,17.85354]
[1779154740808,33.08,76776.23,14.0,0.44444,0.00026,17.85354]
[1779154741219,33.08,76757.9,14.0,0.43959,0.00026,17.81735]
[1779154741398,33.08,76764.47,14.0,0.44132,0.00026,17.8306]
[1779154743367,33.08,76767.54,14.0,0.44213,0.00026,17.83667]
[1779154745424,33.08,76768.0,14.0,0.44225,0.00026,17.83756]
[1779154748033,33.07,76768.25,14.0,0.44231,0.00026,17.838]
[1779154749351,33.07,76772.45,14.0,0.44341,0.00026,17.84612]
[1779154750348,33.07,76772.45,14.0,0.44341,0.00026,17.84612]
[1779154751807,33.06,76772.33,14.0,0.44338,0.00026,17.84587]
[1779154754704,33.06,76772.35,14.0,0.44338,0.00026,17.8459]
[1779154754972,33.06,76772.35,14.0,0.44338,0.00026,17.8459]
[1779154756402,33.06,76781.58,14.0,0.44582,0.00026,17.8634]
[1779154761437,33.06,76781.48,14.0,0.44578,0.00026,17.86317]
[1779154767267,33.06,76783.19,14.0,0.44623,0.00026,17.86632]
[1779154767460,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767514,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767522,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767555,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767607,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767643,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154767858,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154768116,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154768249,33.06,76783.24,14.0,0.44624,0.00026,17.8664]
[1779154768422,33.06,76784.41,14.0,0.44655,0.00026,17.86855]
[1779154771287,33.05,76787.07,14.0,0.44725,0.00026,17.8734]
[1779154775529,33.05,76784.45,14.0,0.44654,0.00026,17.86355]
[1779154775590,33.05,76784.43,14.0,0.44653,0.00026,17.86351]
[1779154776302,33.05,76784.43,14.0,0.44653,0.00026,17.86351]
[1779154776461,33.05,76784.43,14.0,0.44653,0.00026,17.86351]
[1779154776544,33.05,76784.9,14.0,0.44665,0.00026,17.86434]
[1779154780425,33.04,76784.26,14.0,0.44647,0.00026,17.86314]
[1779154780489,33.04,76784.26,14.0,0.44647,0.00026,17.86314]
[1779154780693,33.04,76784.26,14.0,0.44647,0.00026,17.86314]
[1779154780970,33.04,76775.63,14.0,0.44419,0.00026,17.84694]
[1779154782281,33.04,76759.16,14.0,0.43983,0.00026,17.81438]
[1779154784275,33.04,76756.42,14.0,0.4391,0.00026,17.80872]
[1779154785858,33.04,76755.89,14.0,0.43896,0.00026,17.80761]
[1779154787456,33.03,76753.91,14.0,0.43843,0.00026,17.80347]
[1779154790983,33.03,76750.1,14.0,0.43741,0.00026,17.79543]
[1779154791260,33.03,76750.1,14.0,0.43741,0.00026,17.79543]
[1779154791508,33.03,76747.32,14.0,0.43668,0.00026,17.78952]
[1779154792222,33.03,76747.32,14.0,0.43668,0.00026,17.78952]
[1779154791656,33.03,76744.12,14.0,0.43583,0.00026,17.78264]
[1779154792663,33.03,76748.62,14.0,0.43702,0.00026,17.79226]
[1779154793508,33.03,76748.62,14.0,0.43702,0.00026,17.79226]
[1779154793732,33.03,76748.62,14.0,0.43702,0.00026,17.79226]
[1779154793875,33.03,76748.62,14.0,0.43702,0.00026,17.79226]
[1779154794265,33.03,76748.62,14.0,0.43702,0.00026,17.79226]
[1779154794803,33.03,76747.25,14.0,0.43665,0.00026,17.78932]
[1779154795920,33.03,76746.64,14.0,0.43649,0.00026,17.788]
[1779154796946,33.02,76745.9,14.0,0.43629,0.00026,17.7864]
[1779154796974,33.02,76745.9,14.0,0.43629,0.00026,17.7864]
[1779154797198,33.02,76745.9,14.0,0.43629,0.00026,17.7864]
[1779154799462,33.02,76743.0,14.0,0.43552,0.00026,17.7801]
[1779154800380,33.02,76741.16,14.0,0.43503,0.00026,17.77608]
[1779154800897,33.02,76741.16,14.0,0.43503,0.00026,17.77608]
[1779154804309,33.02,76740.5,14.0,0.43485,0.00026,17.7746]
[1779154808708,33.01,76740.38,14.0,0.43481,0.00026,17.77428]
[1779154809054,33.01,76740.38,14.0,0.43481,0.00026,17.77428]
[1779154809251,33.01,76740.38,14.0,0.43481,0.00026,17.77428]
[1779154809782,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811050,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811053,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811176,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811244,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811255,33.01,76734.9,14.0,0.43336,0.00026,17.76214]
[1779154811361,33.01,76732.31,14.0,0.43268,0.00026,17.75633]
[1779154811375,33.01,76732.31,14.0,0.43268,0.00026,17.75633]
[1779154811796,33.01,76723.72,14.0,0.43041,0.00026,17.7367]
[1779154812479,33.01,76723.72,14.0,0.43041,0.00026,17.7367]
[1779154813078,33.01,76717.86,14.0,0.42887,0.00026,17.72299]
[1779154815132,33.01,76719.42,14.0,0.42927,0.00026,17.72663]
[1779154815164,33.01,76717.9,14.0,0.42887,0.00026,17.72301]
[1779154820859,33.01,76720.38,14.0,0.42953,0.00026,17.72888]
[1779154825894,33.01,76719.05,14.0,0.42918,0.00026,17.72578]
[1779154830929,33.01,76721.74,14.0,0.42989,0.00026,17.73211]
[1779154835964,33.01,76721.51,14.0,0.42981,0.00026,17.72655]
[1779154840999,33.01,76720.92,14.0,0.42966,0.00026,17.72519]
[1779154845372,33.02,76718.49,14.0,0.42902,0.00026,17.7195]
[1779154851071,33.02,76714.75,14.0,0.42804,0.00026,17.71068]
[1779154854662,33.02,76713.38,14.0,0.42768,0.00026,17.70743]
[1779154858627,33.02,76712.94,14.0,0.42757,0.00026,17.70642]
[1779154858664,33.02,76712.94,14.0,0.42757,0.00026,17.70642]
[1779154859127,33.02,76717.79,14.0,0.42885,0.00026,17.71798]
[1779154862148,33.02,76722.11,14.0,0.42999,0.00026,17.72812]
[1779154863976,33.02,76722.18,14.0,0.43001,0.00026,17.72829]
[1779154865169,33.02,76727.47,14.0,0.43141,0.00026,17.7405]
[1779154866335,33.02,76727.47,14.0,0.43141,0.00026,17.7405]
[1779154869677,33.02,76725.84,14.0,0.43098,0.00026,17.73676]
[1779154870348,33.02,76725.84,14.0,0.43098,0.00026,17.73676]
[1779154871262,33.02,76725.77,14.0,0.43096,0.00026,17.73659]
[1779154872462,33.02,76723.25,14.0,0.43029,0.00026,17.73077]
[1779154876233,33.02,76721.7,14.0,0.42988,0.00026,17.72717]
[1779154881281,33.02,76721.23,14.0,0.42976,0.00026,17.72608]
[1779154886606,33.02,76721.3,14.0,0.42978,0.00026,17.72625]
[1779154892359,33.02,76727.01,14.0,0.43126,0.00026,17.7344]
[1779154895777,33.02,76727.48,14.0,0.43139,0.00026,17.73547]
[1779154895813,33.02,76727.48,14.0,0.43139,0.00026,17.73547]
[1779154896069,33.02,76727.48,14.0,0.43139,0.00026,17.73547]
[1779154896387,33.02,76722.08,14.0,0.42996,0.00026,17.72299]
[1779154897016,33.02,76722.08,14.0,0.42996,0.00026,17.72299]
[1779154897394,33.02,76716.88,14.0,0.42859,0.00026,17.71077]
[1779154897970,33.02,76716.88,14.0,0.42859,0.00026,17.71077]
[1779154901020,33.02,76715.77,14.0,0.4283,0.00026,17.70815]
[1779154904524,33.02,76715.36,14.0,0.42819,0.00026,17.70719]
[1779154904564,33.02,76715.36,14.0,0.42819,0.00026,17.70719]
[1779154908940,33.02,76719.13,14.0,0.42919,0.00026,17.71614]
[1779154909014,33.02,76719.13,14.0,0.42919,0.00026,17.71614]
[1779154909264,33.02,76719.13,14.0,0.42919,0.00026,17.71614]
[1779154910269,33.02,76721.35,14.0,0.42978,0.00026,17.72135]
[1779154913415,33.02,76724.16,14.0,0.43052,0.00026,17.72788]
[1779154913959,33.02,76723.86,14.0,0.43044,0.00026,17.72718]
[1779154914513,33.02,76731.17,14.0,0.43236,0.00026,17.7439]
[1779154919549,33.02,76732.67,14.0,0.43276,0.00026,17.74725]
[1779154924584,33.02,76734.01,14.0,0.4331,0.00026,17.75022]
[1779154926242,33.02,76734.01,14.0,0.4331,0.00026,17.75022]
[1779154926621,33.02,76734.08,14.0,0.43312,0.00026,17.75037]
[1779154929619,33.02,76741.03,14.0,0.43495,0.00026,17.76569]
[1779154931982,33.02,76740.81,14.0,0.43489,0.00026,17.7652]
[1779154933983,33.02,76740.94,14.0,0.43492,0.00026,17.76546]
[1779154939691,33.01,76741.85,14.0,0.43515,0.00026,17.76737]
[1779154944725,33.01,76740.96,14.0,0.43491,0.00026,17.76536]
[1779154949760,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951106,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951262,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951278,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951297,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951369,33.0,76741.62,14.0,0.43508,0.00026,17.76675]
[1779154951774,33.0,76749.24,14.0,0.43707,0.00026,17.77809]
[1779154952781,33.0,76753.91,14.0,0.4383,0.00026,17.7879]
[1779154953577,33.0,76753.91,14.0,0.4383,0.00026,17.7879]
[1779154953615,33.0,76753.91,14.0,0.4383,0.00026,17.7879]
[1779154953788,33.0,76749.71,14.0,0.43719,0.00026,17.77906]
[1779154955058,33.0,76749.71,14.0,0.43719,0.00026,17.77906]
[1779154955081,33.0,76744.62,14.0,0.43584,0.00026,17.76815]
[1779154960838,32.99,76742.82,14.0,0.43535,0.00026,17.76419]
[1779154965873,32.99,76742.48,14.0,0.43526,0.00026,17.7634]
[1779154967922,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154967928,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154967983,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154968006,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154968075,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154968141,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154968156,32.99,76743.85,14.0,0.43562,0.00026,17.76636]
[1779154968322,32.99,76744.12,14.0,0.43569,0.00026,17.76694]
[1779154968754,32.99,76744.12,14.0,0.43569,0.00026,17.76694]
[1779154969464,32.99,76763.7,14.0,0.44087,0.00026,17.80781]
[1779154970466,32.99,76769.19,14.0,0.44232,0.00027,17.81871]
[1779154973897,32.98,76767.53,14.0,0.44187,0.00027,17.81537]
[1779154974457,32.98,76767.53,14.0,0.44187,0.00027,17.81537]
[1779154974556,32.98,76767.62,14.0,0.4419,0.00027,17.81553]
[1779154974611,32.98,76767.62,14.0,0.4419,0.00027,17.81553]
[1779154974940,32.98,76774.24,14.0,0.44365,0.00027,17.82847]
[1779154976057,32.98,76780.07,14.0,0.44519,0.00027,17.83957]
[1779154981803,32.98,76776.24,14.0,0.44418,0.00027,17.83228]
[1779154985827,32.98,76779.5,14.0,0.44504,0.00027,17.83847]
[1779154985859,32.98,76779.5,14.0,0.44504,0.00027,17.83847]
[1779154990893,32.98,76783.91,14.0,0.44621,0.00027,17.8467]
[1779154990904,32.98,76783.91,14.0,0.44621,0.00027,17.8467]
[1779154996087,32.97,76783.05,14.0,0.44597,0.00027,17.84507]
[1779154999343,32.97,76782.68,14.0,0.44587,0.00027,17.84438]
[1779155000858,32.97,76782.36,14.0,0.44579,0.00027,17.84377]
[1779155002517,32.97,76785.54,14.0,0.44663,0.00027,17.84967]
[1779155010167,32.97,76789.16,14.0,0.44759,0.00027,17.85623]
[1779155010628,32.97,76790.01,14.0,0.44781,0.00027,17.85777]
[1779155010917,32.97,76790.01,14.0,0.44781,0.00027,17.85777]
[1779155011960,32.97,76790.52,14.0,0.44793,0.00027,17.85367]
[1779155012415,32.97,76790.52,14.0,0.44793,0.00027,17.85367]
[1779155012505,32.97,76790.52,14.0,0.44793,0.00027,17.85367]
[1779155012595,32.97,76792.95,14.0,0.44857,0.00027,17.85802]
[1779155012648,32.97,76792.95,14.0,0.44857,0.00027,17.85802]
[1779155013186,32.97,76792.95,14.0,0.44857,0.00027,17.85802]
[1779155013571,32.97,76795.09,14.0,0.44914,0.00027,17.86181]
[1779155013637,32.97,76795.09,14.0,0.44914,0.00027,17.86181]
[1779155014459,32.97,76795.09,14.0,0.44914,0.00027,17.86181]
[1779155014213,32.96,76798.11,14.0,0.44994,0.00027,17.8671]
[1779155015152,32.96,76798.11,14.0,0.44994,0.00027,17.8671]
[1779155015668,32.96,76798.27,14.0,0.44998,0.00027,17.86737]
[1779155016055,32.96,76798.27,14.0,0.44998,0.00027,17.86737]
[1779155017235,32.97,76805.25,14.0,0.45185,0.00027,17.87936]
[1779155018211,32.97,76805.25,14.0,0.45185,0.00027,17.87936]
[1779155018522,32.97,76805.25,14.0,0.45185,0.00027,17.87936]
[1779155023859,32.97,76804.09,14.0,0.45155,0.00027,17.87745]
[1779155024427,32.97,76804.09,14.0,0.45155,0.00027,17.87745]
[1779155025276,32.97,76805.7,14.0,0.45198,0.00027,17.88018]
[1779155025291,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155025697,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155025803,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155025812,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155025821,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155026002,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155026014,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155026117,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155026354,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155026417,32.97,76810.89,14.0,0.45336,0.00027,17.88881]
[1779155028065,32.97,76818.03,14.0,0.45526,0.00027,17.90033]
[1779155028273,32.97,76818.03,14.0,0.45526,0.00027,17.90033]
[1779155028494,32.97,76818.03,14.0,0.45526,0.00027,17.90033]
[1779155035545,32.98,76822.72,14.0,0.45651,0.00027,17.90768]
[1779155036672,32.98,76824.49,14.0,0.45698,0.00027,17.9104]
[1779155039399,32.97,76824.43,14.0,0.45697,0.00027,17.91031]
[1779155039474,32.97,76824.43,14.0,0.45697,0.00027,17.91031]
[1779155040251,32.97,76824.59,14.0,0.45701,0.00027,17.91055]
[1779155040341,32.97,76824.59,14.0,0.45701,0.00027,17.91055]
[1779155041332,32.97,76826.27,14.0,0.45746,0.00027,17.91311]
[1779155045254,32.97,76829.59,14.0,0.45834,0.00027,17.9181]
[1779155046473,32.97,76830.98,14.0,0.45871,0.00027,17.92016]
[1779155050858,32.97,76831.02,14.0,0.45872,0.00027,17.92021]
[1779155050943,32.97,76831.02,14.0,0.45872,0.00027,17.92021]
[1779155055587,32.97,76826.01,14.0,0.45738,0.00027,17.91268]
[1779155059350,32.97,76828.77,14.0,0.45811,0.00027,17.91684]
[1779155061558,32.97,76828.12,14.0,0.45794,0.00027,17.91586]
[1779155066578,32.96,76827.17,14.0,0.45768,0.00027,17.91441]
[1779155075641,32.96,76825.26,14.0,0.45715,0.00027,17.90649]
[1779155077655,32.96,76821.02,14.0,0.45602,0.00027,17.89993]
[1779155080172,32.96,76821.05,14.0,0.45603,0.00027,17.89998]
[1779155080355,32.96,76821.05,14.0,0.45603,0.00027,17.89998]
[1779155080473,32.96,76821.05,14.0,0.45603,0.00027,17.89998]
[1779155081097,32.96,76820.93,14.0,0.456,0.00027,17.89979]
[1779155081138,32.96,76820.93,14.0,0.456,0.00027,17.89979]
[1779155081207,32.96,76820.93,14.0,0.456,0.00027,17.89979]
[1779155081213,32.96,76820.93,14.0,0.456,0.00027,17.89979]
[1779155081371,32.96,76820.93,14.0,0.456,0.00027,17.89979]
[1779155081684,32.96,76814.4,14.0,0.45426,0.00027,17.88942]
[1779155082691,32.96,76808.93,14.0,0.4528,0.00027,17.88048]
[1779155084217,32.96,76808.93,14.0,0.4528,0.00027,17.88048]
[1779155084402,32.96,76808.93,14.0,0.4528,0.00027,17.88048]
[1779155084912,32.96,76809.61,14.0,0.45299,0.00027,17.88161]
[1779155085332,32.96,76809.61,14.0,0.45299,0.00027,17.88161]
[1779155085370,32.96,76814.47,14.0,0.45428,0.00027,17.88955]
[1779155087470,32.96,76816.07,14.0,0.45471,0.00027,17.89212]
[1779155091892,32.97,76812.86,14.0,0.45386,0.00027,17.88695]
[1779155095052,32.97,76812.58,14.0,0.45378,0.00027,17.88651]
[1779155095060,32.97,76812.58,14.0,0.45378,0.00027,17.88651]
[1779155095753,32.97,76812.58,14.0,0.45378,0.00027,17.88651]
[1779155096104,32.97,76812.58,14.0,0.45378,0.00027,17.88651]
[1779155096467,32.97,76812.58,14.0,0.45378,0.00027,17.88651]
[1779155098143,32.97,76806.36,14.0,0.45213,0.00027,17.87623]
[1779155100843,32.97,76807.53,14.0,0.45244,0.00027,17.87821]
[1779155100915,32.97,76807.53,14.0,0.45244,0.00027,17.87821]
[1779155100931,32.97,76807.53,14.0,0.45244,0.00027,17.87821]
[1779155101425,32.97,76807.53,14.0,0.45244,0.00027,17.87821]
[1779155102831,32.97,76812.2,14.0,0.45369,0.00027,17.88592]
[1779155107866,32.97,76814.22,14.0,0.45423,0.00027,17.88921]
[1779155111144,32.97,76814.12,14.0,0.4542,0.00027,17.88905]
[1779155111931,32.97,76814.3,14.0,0.45425,0.00027,17.88934]
[1779155118395,32.97,76812.92,14.0,0.45388,0.00027,17.88711]
[1779155121231,32.97,76814.1,14.0,0.4542,0.00027,17.88902]
[1779155121236,32.97,76814.1,14.0,0.4542,0.00027,17.88902]
[1779155121282,32.97,76814.1,14.0,0.4542,0.00027,17.88902]
[1779155122058,32.97,76812.75,14.0,0.45384,0.00027,17.88684]
[1779155122061,32.97,76812.75,14.0,0.45384,0.00027,17.88684]
[1779155122080,32.97,76812.75,14.0,0.45384,0.00027,17.88684]
[1779155122109,32.97,76812.75,14.0,0.45384,0.00027,17.88684]
[1779155122387,32.97,76808.73,14.0,0.45277,0.00027,17.88023]
[1779155123135,32.97,76808.73,14.0,0.45277,0.00027,17.88023]
[1779155123287,32.97,76808.73,14.0,0.45277,0.00027,17.88023]
[1779155123290,32.97,76802.55,14.0,0.45112,0.00027,17.86983]
[1779155124487,32.97,76802.55,14.0,0.45112,0.00027,17.86983]
[1779155124582,32.97,76796.11,14.0,0.44941,0.00027,17.85868]
[1779155124675,32.97,76796.11,14.0,0.44941,0.00027,17.85868]
[1779155124985,32.97,76790.73,14.0,0.44798,0.00027,17.84911]
[1779155127616,32.98,76788.86,14.0,0.44749,0.00027,17.84574]
[1779155127640,32.98,76788.86,14.0,0.44749,0.00027,17.84574]
[1779155127682,32.98,76788.59,14.0,0.44742,0.00027,17.84526]
[1779155131656,32.98,76783.12,14.0,0.44597,0.00027,17.83522]
[1779155137069,32.98,76781.2,14.0,0.44545,0.00027,17.82665]
[1779155141299,32.98,76780.19,14.0,0.44518,0.00027,17.82478]
[1779155142343,32.98,76782.84,14.0,0.44589,0.00027,17.82975]
[1779155142858,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143366,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143413,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143436,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143445,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143484,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143649,32.98,76783.81,14.0,0.44615,0.00027,17.83156]
[1779155143654,32.99,76787.6,14.0,0.44715,0.00027,17.83854]
[1779155144399,32.99,76787.6,14.0,0.44715,0.00027,17.83854]
[1779155144469,32.99,76794.35,14.0,0.44895,0.00027,17.85069]
[1779155145432,32.99,76794.35,14.0,0.44895,0.00027,17.85069]
[1779155145533,32.99,76800.11,14.0,0.45048,0.00027,17.86078]
[1779155145707,32.99,76800.11,14.0,0.45048,0.00027,17.86078]
[1779155147145,32.99,76800.38,14.0,0.45056,0.00027,17.86125]
[1779155147784,32.99,76800.74,14.0,0.45065,0.00027,17.86188]
[1779155147789,32.99,76800.74,14.0,0.45065,0.00027,17.86188]
[1779155147793,32.99,76800.74,14.0,0.45065,0.00027,17.86188]
[1779155147820,32.99,76800.74,14.0,0.45065,0.00027,17.86188]
[1779155149374,32.99,76797.21,14.0,0.44972,0.00027,17.85576]
[1779155151560,32.99,76794.41,14.0,0.44898,0.00027,17.85086]
[1779155151658,32.99,76790.38,14.0,0.44791,0.00027,17.84367]
[1779155152175,32.99,76790.38,14.0,0.44791,0.00027,17.84367]
[1779155152276,32.99,76790.0,14.0,0.44781,0.00027,17.843]
[1779155153939,33.0,76789.26,14.0,0.44761,0.00027,17.84167]
[1779155157365,33.0,76788.31,14.0,0.44737,0.00027,17.83998]
[1779155157858,33.0,76789.35,14.0,0.44765,0.00027,17.84188]
[1779155163251,33.01,76793.12,14.0,0.44866,0.00027,17.8487]
[1779155163921,33.01,76793.12,14.0,0.44866,0.00027,17.8487]
[1779155164987,33.01,76792.54,14.0,0.4485,0.00027,17.84768]
[1779155164998,33.01,76792.54,14.0,0.4485,0.00027,17.84768]
[1779155165008,33.01,76792.54,14.0,0.4485,0.00027,17.84768]
[1779155165104,33.01,76792.54,14.0,0.4485,0.00027,17.84768]
[1779155165393,33.01,76786.22,14.0,0.44683,0.00027,17.83626]
[1779155166273,33.01,76777.1,14.0,0.44441,0.00027,17.81922]
[1779155171308,33.02,76778.71,14.0,0.44485,0.00027,17.82238]
[1779155172158,33.02,76778.71,14.0,0.44485,0.00027,17.82238]
[1779155177352,33.03,76778.18,14.0,0.44473,0.00027,17.82148]
[1779155179888,33.03,76775.57,14.0,0.44404,0.00027,17.81655]
[1779155185408,33.04,76777.44,14.0,0.44456,0.00027,17.82023]
[1779155189732,33.04,76778.43,14.0,0.44483,0.00027,17.82218]
[1779155189746,33.04,76778.43,14.0,0.44483,0.00027,17.82218]
[1779155191859,33.05,76781.77,14.0,0.4457,0.00027,17.82346]
[1779155191872,33.05,76781.77,14.0,0.4457,0.00027,17.82346]
[1779155191878,33.05,76781.77,14.0,0.4457,0.00027,17.82346]
[1779155192457,33.05,76783.96,14.0,0.44629,0.00027,17.82753]
[1779155193857,33.05,76787.97,14.0,0.44735,0.00027,17.83489]
[1779155195072,33.05,76789.48,14.0,0.44775,0.00027,17.83764]
[1779155195184,33.05,76789.48,14.0,0.44775,0.00027,17.83764]
[1779155195305,33.05,76789.48,14.0,0.44775,0.00027,17.83764]
[1779155195317,33.05,76789.48,14.0,0.44775,0.00027,17.83764]
[1779155200513,33.06,76793.48,14.0,0.44883,0.00027,17.84487]
[1779155201715,33.06,76793.48,14.0,0.44883,0.00027,17.84487]
[1779155207284,33.06,76793.32,14.0,0.4488,0.00027,17.84465]
[1779155207868,33.07,76793.32,14.0,0.4488,0.00027,17.84466]
[1779155207905,33.07,76793.32,14.0,0.4488,0.00027,17.84466]
[1779155213609,33.07,76791.62,14.0,0.44836,0.00027,17.84172]
[1779155213852,33.07,76791.62,14.0,0.44836,0.00027,17.84172]
[1779155217497,33.08,76791.3,14.0,0.44828,0.00027,17.84117]
[1779155217637,33.08,76788.14,14.0,0.44745,0.00027,17.83551]
[1779155217910,33.08,76788.14,14.0,0.44745,0.00027,17.83551]
[1779155217954,33.08,76788.14,14.0,0.44745,0.00027,17.83551]
[1779155218324,33.08,76788.14,14.0,0.44745,0.00027,17.83551]
[1779155218646,33.08,76780.46,14.0,0.44541,0.00026,17.82137]
[1779155219686,33.08,76780.46,14.0,0.44541,0.00026,17.82137]
[1779155219872,33.08,76777.27,14.0,0.44457,0.00026,17.81537]
[1779155220341,33.08,76777.27,14.0,0.44457,0.00026,17.81537]
[1779155220446,33.08,76777.27,14.0,0.44457,0.00026,17.81537]
[1779155220658,33.08,76771.03,14.0,0.44292,0.00026,17.8034]
[1779155221665,33.08,76764.17,14.0,0.44111,0.00026,17.78987]
[1779155223202,33.08,76763.79,14.0,0.44101,0.00026,17.78912]
[1779155223679,33.08,76762.6,14.0,0.44069,0.00026,17.78674]
[1779155226700,33.08,76758.0,14.0,0.43947,0.00026,17.77738]
[1779155227546,33.08,76758.0,14.0,0.43947,0.00026,17.77738]
[1779155227707,33.08,76761.0,14.0,0.44026,0.00026,17.78347]
[1779155228715,33.08,76765.55,14.0,0.44147,0.00026,17.79258]
[1779155233749,33.07,76765.87,14.0,0.44154,0.00026,17.79317]
[1779155237884,33.07,76766.27,14.0,0.44164,0.00026,17.79394]
[1779155237985,33.07,76765.67,14.0,0.44148,0.00026,17.79273]
[1779155243144,33.07,76765.32,14.0,0.44139,0.00026,17.79202]
[1779155243270,33.07,76765.32,14.0,0.44139,0.00026,17.79202]
[1779155244342,33.07,76762.93,14.0,0.44075,0.00026,17.78723]
[1779155244441,33.07,76757.15,14.0,0.43922,0.00026,17.77548]
[1779155245349,33.07,76757.15,14.0,0.43922,0.00026,17.77548]
[1779155245691,33.07,76757.15,14.0,0.43922,0.00026,17.77548]
[1779155248602,33.07,76755.1,14.0,0.43868,0.00026,17.77122]
[1779155248808,33.07,76755.21,14.0,0.4387,0.00026,17.77143]
[1779155248858,33.07,76755.21,14.0,0.4387,0.00026,17.77143]
[1779155248899,33.07,76755.21,14.0,0.4387,0.00026,17.77143]
[1779155252884,33.06,76750.28,14.0,0.43737,0.00026,17.75602]
[1779155253977,33.06,76750.28,14.0,0.43737,0.00026,17.75602]
[1779155253994,33.06,76750.28,14.0,0.43737,0.00026,17.75602]
[1779155254007,33.06,76750.28,14.0,0.43737,0.00026,17.75602]
[1779155254957,33.06,76749.95,14.0,0.43728,0.00026,17.75531]
[1779155254976,33.06,76741.25,14.0,0.43498,0.00026,17.73661]
[1779155256380,33.06,76741.25,14.0,0.43498,0.00026,17.73661]
[1779155257611,33.06,76740.06,14.0,0.43466,0.00026,17.734]
[1779155262954,33.05,76740.08,14.0,0.43466,0.00026,17.73397]
[1779155264727,33.05,76740.08,14.0,0.43466,0.00026,17.73397]
[1779155264914,33.05,76740.56,14.0,0.43478,0.00026,17.73501]
[1779155265596,33.05,76740.56,14.0,0.43478,0.00026,17.73501]
[1779155265607,33.05,76735.13,14.0,0.43335,0.00026,17.72301]
[1779155265921,33.05,76735.13,14.0,0.43335,0.00026,17.72301]
[1779155266782,33.05,76725.96,14.0,0.43093,0.00026,17.70224]
[1779155268073,33.05,76727.84,14.0,0.43142,0.00026,17.70655]
[1779155269712,33.05,76728.25,14.0,0.43153,0.00026,17.70749]
[1779155270544,33.05,76725.09,14.0,0.4307,0.00026,17.70023]
[1779155271937,33.05,76727.6,14.0,0.43136,0.00026,17.706]
[1779155274033,33.05,76732.46,14.0,0.43264,0.00026,17.71701]
[1779155279068,33.05,76730.35,14.0,0.43208,0.00026,17.71221]
[1779155281269,33.05,76730.47,14.0,0.43211,0.00026,17.71248]
[1779155281302,33.05,76726.12,14.0,0.43096,0.00026,17.70254]
[1779155284029,33.05,76723.51,14.0,0.43027,0.00026,17.69651]
[1779155284621,33.05,76723.51,14.0,0.43027,0.00026,17.69651]
[1779155284952,33.05,76722.65,14.0,0.43004,0.00026,17.69451]
[1779155285712,33.05,76722.65,14.0,0.43004,0.00026,17.69451]
[1779155285719,33.05,76722.65,14.0,0.43004,0.00026,17.69451]
[1779155285782,33.05,76722.65,14.0,0.43004,0.00026,17.69451]
[1779155285801,33.05,76722.65,14.0,0.43004,0.00026,17.69451]
[1779155285901,33.05,76721.78,14.0,0.42981,0.00026,17.69249]
[1779155286169,33.05,76721.78,14.0,0.42981,0.00026,17.69249]
[1779155286190,33.05,76721.78,14.0,0.42981,0.00026,17.69249]
[1779155286337,33.05,76721.78,14.0,0.42981,0.00026,17.69249]
[1779155286465,33.05,76721.78,14.0,0.42981,0.00026,17.69249]
[1779155286797,33.05,76715.07,14.0,0.42804,0.00026,17.67666]
[1779155287743,33.05,76706.95,14.0,0.4259,0.00026,17.65701]
[1779155289271,33.04,76706.5,14.0,0.42578,0.00026,17.65588]
[1779155290457,33.04,76707.62,14.0,0.42607,0.00026,17.65859]
[1779155290859,33.04,76709.53,14.0,0.42657,0.00026,17.66321]
[1779155295305,33.03,76708.65,14.0,0.42632,0.00026,17.66094]
[1779155298322,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298352,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298383,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298390,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298413,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298450,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155298750,33.03,76701.07,14.0,0.42431,0.00026,17.64216]
[1779155299612,33.03,76700.37,14.0,0.42413,0.00026,17.64039]
[1779155299617,33.03,76700.37,14.0,0.42413,0.00026,17.64039]
[1779155299672,33.03,76695.55,14.0,0.42285,0.00026,17.62823]
[1779155299862,33.03,76695.55,14.0,0.42285,0.00026,17.62823]
[1779155300423,33.03,76695.55,14.0,0.42285,0.00026,17.62823]
[1779155300767,33.03,76695.55,14.0,0.42285,0.00026,17.62823]
[1779155300858,33.03,76693.84,14.0,0.4224,0.00026,17.62386]
[1779155301555,33.03,76693.84,14.0,0.4224,0.00026,17.62386]
[1779155301626,33.03,76701.44,14.0,0.4244,0.00026,17.643]
[1779155302858,33.02,76703.64,14.0,0.42498,0.00026,17.64844]
[1779155303582,33.02,76703.64,14.0,0.42498,0.00026,17.64844]
[1779155305255,33.02,76711.88,14.0,0.42714,0.00026,17.66848]
[1779155306475,33.02,76711.88,14.0,0.42714,0.00026,17.66848]
[1779155306569,33.02,76713.7,14.0,0.42762,0.00026,17.67283]
[1779155309071,33.02,76715.22,14.0,0.42802,0.00026,17.67648]
[1779155312033,33.02,76714.78,14.0,0.4279,0.00026,17.6754]
[1779155314322,33.01,76716.62,14.0,0.42835,0.00026,17.67461]
[1779155315309,33.01,76715.81,14.0,0.42813,0.00026,17.67264]
[1779155320357,33.0,76716.26,14.0,0.42821,0.00026,17.67344]
[1779155325402,32.98,76716.68,14.0,0.4283,0.00026,17.67422]
[1779155327215,32.98,76716.68,14.0,0.4283,0.00026,17.67422]
[1779155328426,32.98,76714.8,14.0,0.42779,0.00026,17.66964]
[1779155328443,32.98,76714.8,14.0,0.42779,0.00026,17.66964]
[1779155328533,32.98,76714.8,14.0,0.42779,0.00026,17.66964]
[1779155334465,32.96,76713.01,14.0,0.42728,0.00026,17.66501]
[1779155339500,32.95,76713.48,14.0,0.42737,0.00026,17.66592]
[1779155340526,32.95,76713.48,14.0,0.42737,0.00026,17.66592]
[1779155342490,32.95,76715.03,14.0,0.42777,0.00026,17.66955]
[1779155346274,32.94,76711.85,14.0,0.42691,0.00026,17.6617]
[1779155348552,32.93,76711.08,14.0,0.42669,0.00026,17.65973]
[1779155353677,32.94,76710.66,14.0,0.42659,0.00026,17.65879]
[1779155353762,32.94,76710.66,14.0,0.42659,0.00026,17.65879]
[1779155353796,32.94,76710.66,14.0,0.42659,0.00026,17.65879]
[1779155353835,32.94,76710.66,14.0,0.42659,0.00026,17.65879]
[1779155353833,32.94,76710.32,14.0,0.4265,0.00026,17.65798]
[1779155354546,32.94,76710.32,14.0,0.4265,0.00026,17.65798]
[1779155354726,32.94,76701.94,14.0,0.42429,0.00026,17.63726]
[1779155355612,32.94,76696.62,14.0,0.42288,0.00026,17.62383]
[1779155360647,32.93,76696.67,14.0,0.42288,0.00026,17.62389]
[1779155363668,32.93,76696.95,14.0,0.42295,0.00026,17.62457]
[1779155368196,32.93,76695.76,14.0,0.42263,0.00026,17.62148]
[1779155368235,32.93,76695.76,14.0,0.42263,0.00026,17.62148]
[1779155368704,32.93,76689.25,14.0,0.42091,0.00026,17.60471]
[1779155370136,32.93,76686.97,14.0,0.42031,0.00026,17.59876]
[1779155370536,32.93,76686.97,14.0,0.42031,0.00026,17.59876]
[1779155370635,32.93,76686.97,14.0,0.42031,0.00026,17.59876]
[1779155370654,32.93,76686.97,14.0,0.42031,0.00026,17.59876]
[1779155371725,32.93,76674.44,14.0,0.41698,0.00026,17.56023]
[1779155372112,32.93,76674.44,14.0,0.41698,0.00026,17.56023]
[1779155374594,32.92,76680.73,14.0,0.41863,0.00026,17.57708]
[1779155377767,32.92,76673.33,14.0,0.41666,0.00026,17.55697]
[1779155378950,32.91,76671.65,14.0,0.41622,0.00026,17.55234]
[1779155379350,32.91,76671.65,14.0,0.41622,0.00026,17.55234]
[1779155379689,32.91,76671.65,14.0,0.41622,0.00026,17.55234]
[1779155379858,32.91,76671.65,14.0,0.41622,0.00026,17.55234]
[1779155379886,32.91,76671.65,14.0,0.41622,0.00026,17.55234]
[1779155379909,32.91,76666.2,14.0,0.41478,0.00026,17.53728]
[1779155380788,32.91,76660.56,14.0,0.41329,0.00026,17.52148]
[1779155381917,32.91,76660.56,14.0,0.41329,0.00026,17.52148]
[1779155381929,32.91,76659.53,14.0,0.41302,0.00026,17.51854]
[1779155386530,32.91,76658.62,14.0,0.41277,0.00026,17.51585]
[1779155387563,32.91,76658.68,14.0,0.41278,0.00026,17.516]
[1779155389821,32.91,76658.6,14.0,0.41275,0.00026,17.51572]
[1779155394925,32.9,76659.57,14.0,0.413,0.00026,17.51833]
[1779155396146,32.9,76662.6,14.0,0.41379,0.00026,17.52682]
[1779155396197,32.9,76662.6,14.0,0.41379,0.00026,17.52682]
[1779155396916,32.9,76665.45,14.0,0.41453,0.00026,17.53476]
[1779155399188,32.9,76668.67,14.0,0.41539,0.00026,17.54372]
[1779155401294,32.9,76672.79,14.0,0.41647,0.00026,17.55505]
[1779155401407,32.9,76672.79,14.0,0.41647,0.00026,17.55505]
[1779155401699,32.9,76672.79,14.0,0.41647,0.00026,17.55505]
[1779155402179,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402717,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402734,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402735,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402792,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402877,32.9,76676.07,14.0,0.41734,0.00026,17.56397]
[1779155402916,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403133,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403417,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403447,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403505,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403567,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403641,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403699,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403860,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403882,32.9,76683.2,14.0,0.41922,0.00026,17.58307]
[1779155403872,32.9,76688.27,14.0,0.42056,0.00026,17.59642]
[1779155404225,32.9,76688.27,14.0,0.42056,0.00026,17.59642]
[1779155404314,32.9,76688.27,14.0,0.42056,0.00026,17.59642]
[1779155404393,32.9,76688.27,14.0,0.42056,0.00026,17.59642]
[1779155404640,32.9,76700.69,14.0,0.42385,0.00026,17.62831]
[1779155404973,32.9,76709.45,14.0,0.42616,0.00026,17.65005]
[1779155406604,32.9,76709.45,14.0,0.42616,0.00026,17.65005]
[1779155406703,32.9,76709.45,14.0,0.42616,0.00026,17.65005]
[1779155406705,32.9,76709.45,14.0,0.42616,0.00026,17.65005]
[1779155406804,32.9,76710.97,14.0,0.42657,0.00026,17.65381]
[1779155410836,32.91,76711.21,14.0,0.42664,0.00026,17.65443]
[1779155412269,32.91,76708.3,14.0,0.42587,0.00026,17.64736]
[1779155412340,32.91,76703.11,14.0,0.4245,0.00026,17.63453]
[1779155416000,32.91,76701.43,14.0,0.42406,0.00026,17.63029]
[1779155416353,32.91,76701.43,14.0,0.42406,0.00026,17.63029]
[1779155419371,32.9,76701.02,14.0,0.42394,0.00026,17.6292]
[1779155419942,32.9,76701.02,14.0,0.42394,0.00026,17.6292]
[1779155424953,32.9,76702.48,14.0,0.42432,0.00026,17.63278]
[1779155425858,32.9,76702.36,14.0,0.42428,0.00026,17.63246]
[1779155426483,32.9,76703.17,14.0,0.4245,0.00026,17.63447]
[1779155432189,32.89,76700.52,14.0,0.42376,0.00026,17.62266]
[1779155432787,32.89,76700.52,14.0,0.42376,0.00026,17.62266]
[1779155432825,32.89,76700.52,14.0,0.42376,0.00026,17.62266]
[1779155434702,32.89,76703.42,14.0,0.42452,0.00026,17.6299]
[1779155436435,32.89,76705.1,14.0,0.42496,0.00026,17.63405]
[1779155440648,32.89,76707.26,14.0,0.42553,0.00026,17.63932]
[1779155440682,32.89,76707.49,14.0,0.42559,0.00026,17.63987]
[1779155441719,32.89,76707.49,14.0,0.42559,0.00026,17.63987]
[1779155446005,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446116,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446161,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446251,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446615,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446620,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446748,32.89,76709.93,14.0,0.42625,0.00026,17.64598]
[1779155446849,32.89,76717.01,14.0,0.42812,0.00027,17.66312]
[1779155447272,32.89,76724.38,14.0,0.43008,0.00027,17.68055]
[1779155448708,32.89,76724.38,14.0,0.43008,0.00027,17.68055]
[1779155448965,32.89,76724.38,14.0,0.43008,0.00027,17.68055]
[1779155449030,32.89,76725.39,14.0,0.43035,0.00027,17.68291]
[1779155454321,32.9,76725.45,14.0,0.43037,0.00027,17.68308]
[1779155455142,32.9,76725.45,14.0,0.43037,0.00027,17.68308]
[1779155455202,32.9,76725.45,14.0,0.43037,0.00027,17.68308]
[1779155455909,32.9,76725.45,14.0,0.43037,0.00027,17.68308]
[1779155461370,32.9,76729.42,14.0,0.43143,0.00027,17.69227]
[1779155466406,32.9,76729.15,14.0,0.43136,0.00027,17.69167]
[1779155469467,32.9,76728.93,14.0,0.4313,0.00027,17.69117]
[1779155470868,32.9,76726.34,14.0,0.43061,0.00027,17.68519]
[1779155476476,32.9,76722.87,14.0,0.4297,0.00027,17.67716]
[1779155478932,32.9,76722.87,14.0,0.4297,0.00027,17.67716]
[1779155483341,32.9,76722.04,14.0,0.42948,0.00027,17.67526]
[1779155483347,32.9,76722.04,14.0,0.42948,0.00027,17.67526]
[1779155485540,32.91,76714.67,14.0,0.42753,0.00026,17.65776]
[1779155486670,32.91,76714.67,14.0,0.42753,0.00026,17.65776]
[1779155486678,32.91,76714.67,14.0,0.42753,0.00026,17.65776]
[1779155486706,32.91,76714.67,14.0,0.42753,0.00026,17.65776]
[1779155486710,32.91,76714.67,14.0,0.42753,0.00026,17.65776]
[1779155486770,32.91,76709.93,14.0,0.42628,0.00026,17.64627]
[1779155489034,32.91,76708.44,14.0,0.42588,0.00026,17.6426]
[1779155492400,32.9,76708.29,14.0,0.42581,0.00026,17.63708]
[1779155493912,32.9,76707.83,14.0,0.42569,0.00026,17.63593]
[1779155495617,32.9,76705.98,14.0,0.42519,0.00026,17.63131]
[1779155495754,32.9,76705.98,14.0,0.42519,0.00026,17.63131]
[1779155495849,32.9,76705.98,14.0,0.42519,0.00026,17.63131]
[1779155496994,32.9,76706.74,14.0,0.42539,0.00026,17.63318]
[1779155497006,32.9,76696.78,14.0,0.42275,0.00026,17.60816]
[1779155497128,32.9,76696.78,14.0,0.42275,0.00026,17.60816]
[1779155497901,32.9,76692.45,14.0,0.42161,0.00026,17.59704]
[1779155503062,32.9,76689.53,14.0,0.42083,0.00026,17.58945]
[1779155508700,32.9,76689.82,14.0,0.42091,0.00026,17.59021]
[1779155515749,32.9,76688.78,14.0,0.42063,0.00026,17.5875]
[1779155518356,32.9,76688.29,14.0,0.42051,0.00026,17.58622]
[1779155518359,32.9,76688.29,14.0,0.42051,0.00026,17.58622]
[1779155518864,32.9,76688.29,14.0,0.42051,0.00026,17.58622]
[1779155519783,32.9,76674.44,14.0,0.41685,0.00026,17.54929]
[1779155525825,32.9,76670.71,14.0,0.41588,0.00026,17.53921]
[1779155526220,32.9,76670.71,14.0,0.41588,0.00026,17.53921]
[1779155527765,32.9,76670.21,14.0,0.41575,0.00026,17.53786]
[1779155527820,32.9,76670.21,14.0,0.41575,0.00026,17.53786]
[1779155527931,32.9,76670.21,14.0,0.41575,0.00026,17.53786]
[1779155529279,32.9,76666.31,14.0,0.41472,0.00026,17.52708]
[1779155529915,32.9,76666.31,14.0,0.41472,0.00026,17.52708]
[1779155532876,32.9,76671.34,14.0,0.41604,0.00026,17.54092]
[1779155533914,32.9,76671.34,14.0,0.41604,0.00026,17.54092]
[1779155535151,32.9,76673.39,14.0,0.41658,0.00026,17.54651]
[1779155535355,32.9,76673.39,14.0,0.41658,0.00026,17.54651]
[1779155535402,32.9,76673.39,14.0,0.41658,0.00026,17.54651]
[1779155535414,32.9,76673.39,14.0,0.41658,0.00026,17.54651]
[1779155535449,32.9,76673.39,14.0,0.41658,0.00026,17.54651]
[1779155536902,32.9,76682.41,14.0,0.41896,0.00026,17.57081]
[1779155541938,32.9,76681.7,14.0,0.41878,0.00026,17.56894]
[1779155546973,32.9,76683.82,14.0,0.41934,0.00026,17.57459]
[1779155552009,32.9,76683.8,14.0,0.41931,0.00026,17.56947]
[1779155552472,32.9,76683.8,14.0,0.41931,0.00026,17.56947]
[1779155553016,32.9,76688.55,14.0,0.42057,0.00026,17.58196]
[1779155553237,32.9,76688.55,14.0,0.42057,0.00026,17.58196]
[1779155554429,32.9,76692.71,14.0,0.42167,0.00026,17.59276]
[1779155555175,32.9,76693.02,14.0,0.42175,0.00026,17.59355]
[1779155555192,32.9,76693.02,14.0,0.42175,0.00026,17.59355]
[1779155556227,32.9,76697.04,14.0,0.42281,0.00026,17.60384]
[1779155556292,32.9,76697.04,14.0,0.42281,0.00026,17.60384]
[1779155562079,32.9,76696.57,14.0,0.42268,0.00026,17.60259]
[1779155567114,32.9,76696.19,14.0,0.42257,0.00026,17.60158]
[1779155571120,32.9,76696.35,14.0,0.42261,0.00026,17.60196]
[1779155571652,32.9,76696.35,14.0,0.42261,0.00026,17.60196]
[1779155572169,32.89,76696.97,14.0,0.42278,0.00026,17.60353]
[1779155575166,32.89,76696.18,14.0,0.42256,0.00026,17.6015]
[1779155576346,32.89,76692.56,14.0,0.42161,0.00026,17.59219]
[1779155577437,32.89,76689.33,14.0,0.42075,0.00026,17.5838]
[1779155580568,32.89,76691.44,14.0,0.42131,0.00026,17.58928]
[1779155580767,32.89,76691.44,14.0,0.42131,0.00026,17.58928]
[1779155581882,32.89,76696.12,14.0,0.42255,0.00026,17.60131]
[1779155587665,32.89,76699.2,14.0,0.42335,0.00026,17.6091]
[1779155593301,32.89,76699.52,14.0,0.42343,0.00026,17.60983]
[1779155598777,32.88,76700.74,14.0,0.42375,0.00026,17.61285]
[1779155599444,32.88,76701.35,14.0,0.42391,0.00026,17.61438]
[1779155602104,32.88,76701.64,14.0,0.42398,0.00026,17.61508]
[1779155602174,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602308,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602322,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602393,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602433,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602858,32.88,76701.82,14.0,0.42403,0.00026,17.61552]
[1779155602959,32.88,76702.59,14.0,0.42423,0.00026,17.61744]
[1779155604096,32.88,76702.59,14.0,0.42423,0.00026,17.61744]
[1779155604120,32.88,76708.37,14.0,0.42576,0.00027,17.63182]
[1779155604582,32.88,76708.37,14.0,0.42576,0.00027,17.63182]
[1779155605699,32.88,76711.14,14.0,0.4265,0.00027,17.63864]
[1779155605710,32.88,76711.14,14.0,0.4265,0.00027,17.63864]
[1779155605772,32.88,76711.14,14.0,0.4265,0.00027,17.63864]
[1779155605874,32.89,76706.81,14.0,0.42536,0.00026,17.62802]
[1779155607296,32.88,76702.79,14.0,0.42429,0.00026,17.618]
[1779155607732,32.88,76702.79,14.0,0.42429,0.00026,17.618]
[1779155607795,32.88,76702.79,14.0,0.42429,0.00026,17.618]
[1779155607852,32.88,76702.79,14.0,0.42429,0.00026,17.618]
[1779155609414,32.88,76696.97,14.0,0.42274,0.00026,17.60325]
[1779155614814,32.88,76696.71,14.0,0.42265,0.00026,17.59748]
[1779155616463,32.88,76690.53,14.0,0.42101,0.00026,17.58153]
[1779155622071,32.88,76692.47,14.0,0.42152,0.00026,17.58655]
[1779155622195,32.88,76692.73,14.0,0.42159,0.00026,17.58721]
[1779155624520,32.88,76697.88,14.0,0.42295,0.00026,17.6004]
[1779155628211,32.88,76699.12,14.0,0.42328,0.00026,17.60351]
[1779155628858,32.88,76699.12,14.0,0.42328,0.00026,17.60351]
[1779155629555,32.88,76706.18,14.0,0.42514,0.00027,17.62119]
[1779155632839,32.87,76706.29,14.0,0.42517,0.00027,17.62142]
[1779155633861,32.87,76708.5,14.0,0.42575,0.00027,17.62686]
[1779155636637,32.87,76712.8,14.0,0.42688,0.00027,17.63732]
[1779155637898,32.87,76711.45,14.0,0.42652,0.00027,17.63401]
[1779155640372,32.87,76713.08,14.0,0.42695,0.00027,17.63791]
[1779155640377,32.87,76713.08,14.0,0.42695,0.00027,17.63791]
[1779155640408,32.87,76713.08,14.0,0.42695,0.00027,17.63791]
[1779155640632,32.86,76707.78,14.0,0.42554,0.00027,17.62491]
[1779155641639,32.86,76702.72,14.0,0.4242,0.00027,17.61229]
[1779155646473,32.86,76701.92,14.0,0.42398,0.00027,17.61023]
[1779155650805,32.86,76699.82,14.0,0.42341,0.00027,17.60488]
[1779155650862,32.86,76699.82,14.0,0.42341,0.00027,17.60488]
[1779155650885,32.86,76699.82,14.0,0.42341,0.00027,17.60488]
[1779155650931,32.86,76699.82,14.0,0.42341,0.00027,17.60488]
[1779155651519,32.86,76700.16,14.0,0.4235,0.00027,17.60573]
[1779155651739,32.86,76700.16,14.0,0.4235,0.00027,17.60573]
[1779155651942,32.86,76694.24,14.0,0.42193,0.00026,17.59061]
[1779155652717,32.86,76688.86,14.0,0.42051,0.00026,17.57664]
[1779155657752,32.86,76683.36,14.0,0.41905,0.00026,17.56214]
[1779155662787,32.86,76682.31,14.0,0.41878,0.00026,17.55938]
[1779155666815,32.86,76686.57,14.0,0.41991,0.00026,17.57069]
[1779155669260,32.86,76682.62,14.0,0.41886,0.00026,17.56023]
[1779155670653,32.86,76682.45,14.0,0.41882,0.00026,17.55978]
[1779155671138,32.86,76682.45,14.0,0.41882,0.00026,17.55978]
[1779155675879,32.86,76687.67,14.0,0.42018,0.00026,17.56853]
[1779155680914,32.86,76689.16,14.0,0.42057,0.00026,17.57243]
[1779155685949,32.86,76687.5,14.0,0.42013,0.00026,17.56807]
[1779155690984,32.86,76688.0,14.0,0.42026,0.00026,17.56938]
[1779155696019,32.86,76687.47,14.0,0.42012,0.00026,17.56799]
[1779155696734,32.86,76687.47,14.0,0.42012,0.00026,17.56799]
[1779155697199,32.86,76687.47,14.0,0.42012,0.00026,17.56799]
[1779155697027,32.86,76692.85,14.0,0.42155,0.00026,17.58202]
[1779155698033,32.86,76697.22,14.0,0.42271,0.00027,17.59324]
[1779155701329,32.86,76697.54,14.0,0.42279,0.00027,17.59403]
[1779155707098,32.86,76689.87,14.0,0.42075,0.00026,17.57422]
[1779155712133,32.86,76690.2,14.0,0.42084,0.00026,17.57506]
[1779155717168,32.86,76689.92,14.0,0.42076,0.00026,17.57431]
[1779155720780,32.86,76688.59,14.0,0.42041,0.00026,17.57082]
[1779155720794,32.86,76688.59,14.0,0.42041,0.00026,17.57082]
[1779155722226,32.86,76679.83,14.0,0.41809,0.00026,17.54757]
[1779155727261,32.86,76681.11,14.0,0.41843,0.00026,17.55103]
[1779155729156,32.86,76681.44,14.0,0.41852,0.00026,17.55192]
[1779155730084,32.86,76679.93,14.0,0.41812,0.00026,17.54788]
[1779155730858,32.86,76679.93,14.0,0.41812,0.00026,17.54788]
[1779155730864,32.86,76675.13,14.0,0.41685,0.00026,17.53487]
[1779155731294,32.86,76671.06,14.0,0.41575,0.00026,17.51864]
[1779155732374,32.86,76671.06,14.0,0.41575,0.00026,17.51864]
[1779155737559,32.85,76669.86,14.0,0.41542,0.00026,17.51523]
[1779155743379,32.85,76670.52,14.0,0.41558,0.00026,17.51694]
[1779155748972,32.85,76670.87,14.0,0.41567,0.00026,17.51783]
[1779155749216,32.85,76670.87,14.0,0.41567,0.00026,17.51783]
[1779155749397,32.84,76672.41,14.0,0.41607,0.00026,17.52204]
[1779155749585,32.84,76672.41,14.0,0.41607,0.00026,17.52204]
[1779155750449,32.84,76674.69,14.0,0.41667,0.00026,17.52826]
[1779155751491,32.84,76677.42,14.0,0.41739,0.00026,17.53565]
[1779155752459,32.84,76679.87,14.0,0.41804,0.00026,17.54224]
[1779155754935,32.84,76683.36,14.0,0.41896,0.00026,17.55159]
[1779155754938,32.84,76683.36,14.0,0.41896,0.00026,17.55159]
[1779155757429,32.84,76685.85,14.0,0.41962,0.00026,17.55819]
[1779155757958,32.84,76685.85,14.0,0.41962,0.00026,17.55819]
[1779155758572,32.84,76683.64,14.0,0.41904,0.00026,17.55233]
[1779155758665,32.84,76678.99,14.0,0.41781,0.00026,17.53988]
[1779155761240,32.84,76676.27,14.0,0.41709,0.00026,17.53253]
[1779155761859,32.84,76675.33,14.0,0.41684,0.00026,17.52999]
[1779155761970,32.84,76675.33,14.0,0.41684,0.00026,17.52999]
[1779155764115,32.84,76671.23,14.0,0.41576,0.00026,17.51878]
[1779155764739,32.84,76668.5,14.0,0.41504,0.00026,17.51125]
[1779155766207,32.84,76667.8,14.0,0.41485,0.00026,17.50929]
[1779155766308,32.84,76662.94,14.0,0.41357,0.00026,17.49567]
[1779155770271,32.84,76661.76,14.0,0.41325,0.00026,17.4923]
[1779155770361,32.84,76662.09,14.0,0.41334,0.00026,17.49322]
[1779155771134,32.84,76662.09,14.0,0.41334,0.00026,17.49322]
[1779155771578,32.84,76668.77,14.0,0.4151,0.00026,17.51191]
[1779155777620,32.84,76668.81,14.0,0.4151,0.00026,17.51194]
[1779155778765,32.84,76668.81,14.0,0.4151,0.00026,17.51194]
[1779155778892,32.84,76668.81,14.0,0.4151,0.00026,17.51194]
[1779155779192,32.84,76668.81,14.0,0.4151,0.00026,17.51194]
[1779155779918,32.84,76669.06,14.0,0.41517,0.00026,17.51262]
[1779155780007,32.84,76675.72,14.0,0.41693,0.00026,17.53091]
[1779155785677,32.84,76678.04,14.0,0.41755,0.00026,17.53727]
[1779155790712,32.84,76678.59,14.0,0.4177,0.00026,17.53882]
[1779155795747,32.84,76678.53,14.0,0.41767,0.00026,17.53362]
[1779155796989,32.84,76678.53,14.0,0.41767,0.00026,17.53362]
[1779155802796,32.85,76680.71,14.0,0.41825,0.00026,17.53956]
[1779155806316,32.85,76680.79,14.0,0.41827,0.00026,17.53979]
[1779155806479,32.85,76682.35,14.0,0.41869,0.00026,17.54398]
[1779155806889,32.85,76682.35,14.0,0.41869,0.00026,17.54398]
[1779155806990,32.85,76688.0,14.0,0.42019,0.00026,17.55895]
[1779155808745,32.85,76690.02,14.0,0.42072,0.00027,17.56424]
[1779155809244,32.85,76690.02,14.0,0.42072,0.00027,17.56424]
[1779155811862,32.85,76687.86,14.0,0.42015,0.00026,17.55858]
[1779155813633,32.85,76687.5,14.0,0.42006,0.00026,17.55764]
[1779155814125,32.85,76687.5,14.0,0.42006,0.00026,17.55764]
[1779155814880,32.85,76681.44,14.0,0.41845,0.00026,17.54157]
[1779155817551,32.85,76681.81,14.0,0.41855,0.00026,17.54258]
[1779155819598,32.85,76676.62,14.0,0.41718,0.00026,17.52862]
[1779155819858,32.85,76676.62,14.0,0.41718,0.00026,17.52862]
[1779155820474,32.85,76675.76,14.0,0.41695,0.00026,17.5263]
[1779155820875,32.85,76675.76,14.0,0.41695,0.00026,17.5263]
[1779155820923,32.85,76670.13,14.0,0.41547,0.00026,17.51089]
[1779155822746,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155822746,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155822842,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155822923,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155822963,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155823034,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155823220,32.85,76669.47,14.0,0.4153,0.00026,17.50909]
[1779155823286,32.85,76662.96,14.0,0.41358,0.00026,17.49093]
[1779155823569,32.85,76662.96,14.0,0.41358,0.00026,17.49093]
[1779155823944,32.85,76656.22,14.0,0.4118,0.00026,17.47175]
[1779155824770,32.85,76656.22,14.0,0.4118,0.00026,17.47175]
[1779155826224,32.85,76655.63,14.0,0.41164,0.00026,17.47003]
[1779155826346,32.85,76655.63,14.0,0.41164,0.00026,17.47003]
[1779155827070,32.85,76656.1,14.0,0.41176,0.00026,17.47137]
[1779155833017,32.85,76655.58,14.0,0.4116,0.00026,17.46967]
[1779155838052,32.84,76655.25,14.0,0.41149,0.00026,17.46844]
[1779155843087,32.83,76655.36,14.0,0.41149,0.00026,17.46849]
[1779155846583,32.82,76657.93,14.0,0.41215,0.00026,17.47571]
[1779155846750,32.82,76657.93,14.0,0.41215,0.00026,17.47571]
[1779155847115,32.82,76659.04,14.0,0.41244,0.00026,17.47884]
[1779155849129,32.82,76664.4,14.0,0.41386,0.00026,17.49403]
[1779155852788,32.82,76664.51,14.0,0.41387,0.00026,17.48925]
[1779155856469,32.82,76667.63,14.0,0.41469,0.00026,17.49799]
[1779155856876,32.82,76667.63,14.0,0.41469,0.00026,17.49799]
[1779155857185,32.82,76672.29,14.0,0.41592,0.00026,17.51089]
[1779155862220,32.82,76671.87,14.0,0.41582,0.00026,17.50979]
[1779155863233,32.82,76671.87,14.0,0.41582,0.00026,17.50979]
[1779155864819,32.82,76673.06,14.0,0.41614,0.00026,17.51309]
[1779155865030,32.82,76673.06,14.0,0.41614,0.00026,17.51309]
[1779155865479,32.82,76675.04,14.0,0.41666,0.00026,17.51852]
[1779155865501,32.82,76675.04,14.0,0.41666,0.00026,17.51852]
[1779155865814,32.82,76675.04,14.0,0.41666,0.00026,17.51852]
[1779155867402,32.82,76678.41,14.0,0.41756,0.00026,17.5277]
[1779155868188,32.82,76678.17,14.0,0.41749,0.00026,17.52706]
[1779155872070,32.83,76676.14,14.0,0.41696,0.00026,17.52161]
[1779155873205,32.83,76678.0,14.0,0.41746,0.00026,17.52667]
[1779155875805,32.83,76676.34,14.0,0.41702,0.00026,17.52221]
[1779155878262,32.83,76676.51,14.0,0.41707,0.00026,17.5227]
[1779155879331,32.83,76675.34,14.0,0.41676,0.00026,17.51953]
[1779155885383,32.83,76681.66,14.0,0.41844,0.00026,17.53669]
[1779155890418,32.84,76678.92,14.0,0.41772,0.00026,17.52937]
[1779155895949,32.84,76679.45,14.0,0.41787,0.00026,17.53082]
[1779155895958,32.84,76679.45,14.0,0.41787,0.00026,17.53082]
[1779155895967,32.84,76679.45,14.0,0.41787,0.00026,17.53082]
[1779155896015,32.84,76679.45,14.0,0.41787,0.00026,17.53082]
[1779155897467,32.84,76674.77,14.0,0.41663,0.00026,17.51817]
[1779155902503,32.84,76675.22,14.0,0.41676,0.00026,17.51948]
[1779155904517,32.84,76686.55,14.0,0.41976,0.00027,17.5499]
[1779155907761,32.84,76687.78,14.0,0.42009,0.00027,17.55315]
[1779155911104,32.84,76686.11,14.0,0.41965,0.00027,17.54875]
[1779155911213,32.84,76686.11,14.0,0.41965,0.00027,17.54875]
[1779155916601,32.84,76689.74,14.0,0.42059,0.00027,17.55323]
[1779155918311,32.84,76689.74,14.0,0.42059,0.00027,17.55323]
[1779155918329,32.84,76689.74,14.0,0.42059,0.00027,17.55323]
[1779155922847,32.85,76686.81,14.0,0.41982,0.00027,17.54557]
[1779155925919,32.85,76688.21,14.0,0.42019,0.00027,17.54927]
[1779155925961,32.85,76688.21,14.0,0.42019,0.00027,17.54927]
[1779155926112,32.85,76688.21,14.0,0.42019,0.00027,17.54927]
[1779155926776,32.85,76687.25,14.0,0.41994,0.00027,17.54675]
[1779155926877,32.85,76680.71,14.0,0.4182,0.00026,17.52938]
[1779155929858,32.85,76678.69,14.0,0.41767,0.00026,17.52397]
[1779155933329,32.85,76676.44,14.0,0.41708,0.00026,17.51794]
[1779155936033,32.85,76675.54,14.0,0.41685,0.00026,17.51555]
[1779155941217,32.86,76673.84,14.0,0.41641,0.00026,17.51103]
[1779155941272,32.86,76673.84,14.0,0.41641,0.00026,17.51103]
[1779155941337,32.86,76673.84,14.0,0.41641,0.00026,17.51103]
[1779155941366,32.86,76673.84,14.0,0.41641,0.00026,17.51103]
[1779155941447,32.86,76673.84,14.0,0.41641,0.00026,17.51103]
[1779155941410,32.86,76673.96,14.0,0.41645,0.00026,17.51138]
[1779155941858,32.86,76673.96,14.0,0.41645,0.00026,17.51138]
[1779155941909,32.86,76667.29,14.0,0.41468,0.00026,17.49295]
[1779155943468,32.86,76667.29,14.0,0.41468,0.00026,17.49295]
[1779155943792,32.86,76662.48,14.0,0.4134,0.00026,17.47941]
[1779155945877,32.86,76662.54,14.0,0.41342,0.00026,17.47958]
[1779155945956,32.86,76662.59,14.0,0.41343,0.00026,17.47972]
[1779155948806,32.85,76660.46,14.0,0.41286,0.00026,17.47362]
[1779155949266,32.85,76660.46,14.0,0.41286,0.00026,17.47362]
[1779155950841,32.85,76652.26,14.0,0.41068,0.00026,17.44991]
[1779155953636,32.84,76649.48,14.0,0.40993,0.00026,17.44167]
[1779155956639,32.83,76648.98,14.0,0.40978,0.00026,17.43997]
[1779155956644,32.83,76648.98,14.0,0.40978,0.00026,17.43997]
[1779155957855,32.83,76646.79,14.0,0.40919,0.00026,17.43346]
[1779155958341,32.83,76646.79,14.0,0.40919,0.00026,17.43346]
[1779155959302,32.83,76643.64,14.0,0.40836,0.00026,17.42414]
[1779155959635,32.83,76643.23,14.0,0.40825,0.00026,17.42292]
[1779155959652,32.83,76643.23,14.0,0.40825,0.00026,17.42292]
[1779155959872,32.83,76643.23,14.0,0.40825,0.00026,17.42292]
[1779155964940,32.83,76649.18,14.0,0.40982,0.00026,17.44045]
[1779155969975,32.83,76650.99,14.0,0.41029,0.00026,17.44567]
[1779155975011,32.83,76645.09,14.0,0.4087,0.00026,17.42316]
[1779155980062,32.82,76644.56,14.0,0.40856,0.00026,17.42156]
[1779155980070,32.82,76644.56,14.0,0.40856,0.00026,17.42156]
[1779155980083,32.82,76644.56,14.0,0.40856,0.00026,17.42156]
[1779155980173,32.82,76644.56,14.0,0.40856,0.00026,17.42156]
[1779155981053,32.82,76638.55,14.0,0.40697,0.00026,17.4036]
[1779155984489,32.82,76636.27,14.0,0.40637,0.00026,17.39672]
[1779155984580,32.82,76635.72,14.0,0.40623,0.00026,17.39506]
[1779155985350,32.82,76635.72,14.0,0.40623,0.00026,17.39506]
[1779155985365,32.82,76635.72,14.0,0.40623,0.00026,17.39506]
[1779155985475,32.82,76635.72,14.0,0.40623,0.00026,17.39506]
[1779155985568,32.83,76635.54,14.0,0.40618,0.00026,17.39452]
[1779155985769,32.83,76635.54,14.0,0.40618,0.00026,17.39452]
[1779155985929,32.83,76635.54,14.0,0.40618,0.00026,17.39452]
[1779155986034,32.83,76635.54,14.0,0.40618,0.00026,17.39452]
[1779155986380,32.83,76635.54,14.0,0.40618,0.00026,17.39452]
[1779155986481,32.83,76623.54,14.0,0.40302,0.00026,17.35763]
[1779155987095,32.82,76617.43,14.0,0.40141,0.00026,17.33837]
[1779155988087,32.82,76617.43,14.0,0.40141,0.00026,17.33837]
[1779155989497,32.82,76616.45,14.0,0.40115,0.00026,17.33522]
[1779155991468,32.82,76617.04,14.0,0.4013,0.00026,17.33701]
[1779155996948,32.81,76616.77,14.0,0.40121,0.00026,17.33592]
[1779155997528,32.81,76616.77,14.0,0.40121,0.00026,17.33592]
[1779155997547,32.81,76615.49,14.0,0.40087,0.00026,17.33181]
[1779155997716,32.81,76615.49,14.0,0.40087,0.00026,17.33181]
[1779155998323,32.81,76615.49,14.0,0.40087,0.00026,17.33181]
[1779155998885,32.81,76615.51,14.0,0.40087,0.00026,17.33183]
[1779155999262,32.81,76615.51,14.0,0.40087,0.00026,17.33183]
[1779155999987,32.81,76616.07,14.0,0.40102,0.00026,17.33366]
[1779156000398,32.81,76616.29,14.0,0.40108,0.00026,17.3344]
[1779156002433,32.81,76610.43,14.0,0.39954,0.00026,17.31557]
[1779156004884,32.81,76608.58,14.0,0.39905,0.00026,17.30954]
[1779156004899,32.81,76608.58,14.0,0.39905,0.00026,17.30954]
[1779156004985,32.81,76608.58,14.0,0.39905,0.00026,17.30954]
[1779156005036,32.81,76608.58,14.0,0.39905,0.00026,17.30954]
[1779156005390,32.81,76602.11,14.0,0.39735,0.00026,17.28842]
[1779156005609,32.81,76602.11,14.0,0.39735,0.00026,17.28842]
[1779156005915,32.81,76602.11,14.0,0.39735,0.00026,17.28842]
[1779156006388,32.81,76597.11,14.0,0.39603,0.00026,17.27189]
[1779156006845,32.81,76597.11,14.0,0.39603,0.00026,17.27189]
[1779156007725,32.81,76597.3,14.0,0.39608,0.00026,17.27251]
[1779156009129,32.81,76598.16,14.0,0.39631,0.00026,17.27536]
[1779156009427,32.81,76598.16,14.0,0.39631,0.00026,17.27536]
[1779156010256,32.81,76605.82,14.0,0.3983,0.00026,17.30038]
[1779156015356,32.78,76606.24,14.0,0.39834,0.00026,17.30089]
[1779156015620,32.78,76605.94,14.0,0.39824,0.00026,17.29971]
[1779156021463,32.76,76603.79,14.0,0.39764,0.00026,17.29217]
[1779156023154,32.76,76601.22,14.0,0.39694,0.00026,17.28342]
[1779156028285,32.74,76598.58,14.0,0.3962,0.00026,17.27416]
[1779156031148,32.74,76601.76,14.0,0.39702,0.00026,17.28449]
[1779156034425,32.72,76607.55,14.0,0.39846,0.00026,17.29779]
[1779156035502,32.72,76607.55,14.0,0.39846,0.00026,17.29779]
[1779156038099,32.71,76609.57,14.1,0.39896,0.00026,17.30397]
[1779156038184,32.71,76609.57,14.6,0.39896,0.00026,17.30397]
[1779156038209,32.71,76609.57,14.6,0.39896,0.00026,17.30397]
[1779156038226,32.71,76609.57,14.6,0.39896,0.00026,17.30397]
[1779156038336,32.71,76609.57,14.6,0.39896,0.00026,17.30397]
[1779156038664,32.7,76613.15,14.6,0.39987,0.00026,17.31512]
[1779156039239,32.7,76613.15,14.6,0.39987,0.00026,17.31512]
[1779156039616,32.7,76613.74,14.6,0.40002,0.00026,17.317]
[1779156040400,32.7,76613.74,14.6,0.40002,0.00026,17.317]
[1779156040422,32.7,76613.74,14.6,0.40002,0.00026,17.317]
[1779156041327,32.7,76615.44,14.6,0.40047,0.00026,17.32251]
[1779156041912,32.7,76617.96,14.6,0.40114,0.00026,17.33062]
[1779156044247,32.71,76616.57,14.6,0.40078,0.00026,17.32627]
[1779156044448,32.71,76616.57,14.6,0.40078,0.00026,17.32627]
[1779156044465,32.71,76616.57,14.6,0.40078,0.00026,17.32627]
[1779156044487,32.71,76616.57,14.6,0.40078,0.00026,17.32627]
[1779156044861,32.71,76618.77,14.6,0.40137,0.00026,17.33333]
[1779156044927,32.71,76618.77,14.6,0.40137,0.00026,17.33333]
[1779156045023,32.71,76618.77,14.6,0.40137,0.00026,17.33333]
[1779156045077,32.71,76618.77,14.6,0.40137,0.00026,17.33333]
[1779156045510,32.71,76618.77,14.6,0.40137,0.00026,17.33333]
[1779156045561,32.71,76627.94,14.6,0.40379,0.00026,17.36221]
[1779156046077,32.71,76627.94,14.6,0.40379,0.00026,17.36221]
[1779156046509,32.71,76632.96,14.6,0.40512,0.00026,17.37776]
[1779156048160,32.71,76632.15,14.6,0.40491,0.00026,17.37529]
[1779156052318,32.71,76633.48,14.6,0.40527,0.00026,17.37944]
[1779156052917,32.71,76633.03,14.6,0.40515,0.00026,17.37807]
[1779156052955,32.71,76633.03,14.6,0.40515,0.00026,17.37807]
[1779156053046,32.71,76633.03,14.6,0.40515,0.00026,17.37807]
[1779156053605,32.71,76633.03,14.6,0.40515,0.00026,17.37807]
[1779156053559,32.71,76625.22,14.6,0.40309,0.00026,17.35387]
[1779156053846,32.71,76625.22,14.6,0.40309,0.00026,17.35387]
[1779156054410,32.71,76625.22,14.6,0.40309,0.00026,17.35387]
[1779156054566,32.71,76615.24,14.6,0.40046,0.00026,17.32228]
[1779156054705,32.71,76615.24,14.6,0.40046,0.00026,17.32228]
[1779156057019,32.72,76612.07,14.6,0.39963,0.00026,17.31218]
[1779156057445,32.72,76612.07,14.6,0.39963,0.00026,17.31218]
[1779156057458,32.72,76612.07,14.6,0.39963,0.00026,17.31218]
[1779156062622,32.73,76607.36,14.6,0.39842,0.00026,17.29721]
[1779156064636,32.73,76611.85,14.6,0.39961,0.00026,17.3119]
[1779156065669,32.73,76614.04,14.6,0.40019,0.00026,17.31901]
[1779156066429,32.73,76614.04,14.6,0.40019,0.00026,17.31901]
[1779156067078,32.73,76615.63,14.6,0.40061,0.00026,17.32416]
[1779156067088,32.73,76615.63,14.6,0.40061,0.00026,17.32416]
[1779156068665,32.73,76620.46,14.6,0.4019,0.00026,17.33961]
[1779156070858,32.73,76621.42,14.6,0.40215,0.00026,17.34268]
[1779156071005,32.73,76621.42,14.6,0.40215,0.00026,17.34268]
[1779156073237,32.74,76623.58,14.6,0.40273,0.00026,17.34954]
[1779156073246,32.74,76623.58,14.6,0.40273,0.00026,17.34954]
[1779156073275,32.74,76623.58,14.6,0.40273,0.00026,17.34954]
[1779156075581,32.74,76628.13,14.6,0.40393,0.00026,17.3638]
[1779156075587,32.74,76628.13,14.6,0.40393,0.00026,17.3638]
[1779156075697,32.74,76632.05,14.6,0.40497,0.00026,17.37596]
[1779156077643,32.74,76632.23,14.6,0.40502,0.00026,17.37651]
[1779156079826,32.74,76632.44,14.6,0.40508,0.00026,17.3772]
[1779156085787,32.75,76630.82,14.6,0.40466,0.00026,17.37234]
[1779156090822,32.75,76632.74,14.6,0.40517,0.00026,17.37829]
[1779156094124,32.75,76633.8,14.6,0.40543,0.00026,17.37642]
[1779156094129,32.75,76633.8,14.6,0.40543,0.00026,17.37642]
[1779156094167,32.75,76633.8,14.6,0.40543,0.00026,17.37642]
[1779156095329,32.75,76633.96,14.6,0.40547,0.00026,17.37692]
[1779156100988,32.75,76638.02,14.6,0.40654,0.00026,17.38927]
[1779156102103,32.75,76643.47,14.6,0.40798,0.00026,17.40565]
[1779156103007,32.75,76643.47,14.6,0.40798,0.00026,17.40565]
[1779156103104,32.75,76643.47,14.6,0.40798,0.00026,17.40565]
[1779156103556,32.75,76643.47,14.6,0.40798,0.00026,17.40565]
[1779156104017,32.75,76646.53,14.6,0.40879,0.00026,17.41475]
[1779156104236,32.75,76646.53,14.6,0.40879,0.00026,17.41475]
[1779156104248,32.75,76652.17,14.6,0.41028,0.00026,17.43133]
[1779156106679,32.75,76655.9,14.6,0.41127,0.00026,17.44217]
[1779156106696,32.75,76655.9,14.6,0.41127,0.00026,17.44217]
[1779156106703,32.75,76655.9,14.6,0.41127,0.00026,17.44217]
[1779156107083,32.75,76655.98,14.6,0.41129,0.00026,17.44239]
[1779156107280,32.75,76655.98,14.6,0.41129,0.00026,17.44239]
[1779156108711,32.75,76666.73,14.6,0.41414,0.00027,17.47302]
[1779156109038,32.75,76671.14,14.6,0.41531,0.00027,17.48532]
[1779156110302,32.75,76671.14,14.6,0.41531,0.00027,17.48532]
[1779156110537,32.75,76671.14,14.6,0.41531,0.00027,17.48532]
[1779156112103,32.74,76664.51,14.6,0.41355,0.00027,17.46672]
[1779156112162,32.74,76664.51,14.6,0.41355,0.00027,17.46672]
[1779156112239,32.74,76664.51,14.6,0.41355,0.00027,17.46672]
[1779156112302,32.74,76661.22,14.6,0.41267,0.00027,17.45736]
[1779156113159,32.74,76648.61,14.6,0.40933,0.00026,17.42077]
[1779156113986,32.74,76642.26,14.6,0.40765,0.00026,17.40188]
[1779156115500,32.74,76642.26,14.6,0.40765,0.00026,17.40188]
[1779156119228,32.74,76640.35,14.6,0.40714,0.00026,17.39613]
[1779156119239,32.74,76640.35,14.6,0.40714,0.00026,17.39613]
[1779156119249,32.74,76640.35,14.6,0.40714,0.00026,17.39613]
[1779156119317,32.74,76640.35,14.6,0.40714,0.00026,17.39613]
[1779156119481,32.74,76640.35,14.6,0.40714,0.00026,17.39613]
[1779156121035,32.74,76634.19,14.6,0.40551,0.00026,17.37743]
[1779156122386,32.74,76634.19,14.6,0.40551,0.00026,17.37743]
[1779156128084,32.74,76629.9,14.6,0.40439,0.00026,17.36432]
[1779156133119,32.75,76629.53,14.6,0.4043,0.00026,17.36324]
[1779156137526,32.75,76629.38,14.6,0.40426,0.00026,17.36281]
[1779156138616,32.75,76629.42,14.6,0.40427,0.00026,17.36295]
[1779156140323,32.75,76633.59,14.6,0.40537,0.00026,17.37581]
[1779156141318,32.75,76635.11,14.6,0.40578,0.00026,17.38046]
[1779156143189,32.75,76643.69,14.6,0.40804,0.00026,17.40634]
[1779156148224,32.75,76647.66,14.6,0.40909,0.00026,17.41808]
[1779156153259,32.74,76643.97,14.6,0.40808,0.00026,17.40193]
[1779156157547,32.74,76641.9,14.6,0.40753,0.00026,17.39572]
[1779156162544,32.74,76638.65,14.6,0.40667,0.00026,17.38592]
[1779156168364,32.74,76635.43,14.6,0.40582,0.00026,17.37617]
[1779156171770,32.74,76637.78,14.6,0.40644,0.00026,17.38332]
[1779156172407,32.74,76637.78,14.6,0.40644,0.00026,17.38332]
[1779156174406,32.74,76642.21,14.6,0.40761,0.00026,17.39666]
[1779156175413,32.74,76646.56,14.6,0.40876,0.00026,17.40962]
[1779156176420,32.74,76650.97,14.6,0.40993,0.00026,17.42261]
[1779156178436,32.74,76646.12,14.6,0.40864,0.00026,17.40827]
[1779156182306,32.74,76644.2,14.6,0.40813,0.00026,17.40253]
[1779156182999,32.74,76642.33,14.6,0.40764,0.00026,17.39692]
[1779156184617,32.74,76639.12,14.6,0.40679,0.00026,17.38726]
[1779156184634,32.74,76639.12,14.6,0.40679,0.00026,17.38726]
[1779156184888,32.74,76637.01,14.6,0.40623,0.00026,17.38087]
[1779156185036,32.74,76637.01,14.6,0.40623,0.00026,17.38087]
[1779156185474,32.74,76637.01,14.6,0.40623,0.00026,17.38087]
[1779156185485,32.74,76631.67,14.6,0.40482,0.00026,17.36454]
[1779156186533,32.74,76631.67,14.6,0.40482,0.00026,17.36454]
[1779156187541,32.74,76628.92,14.6,0.40409,0.00026,17.35606]
[1779156187615,32.74,76628.92,14.6,0.40409,0.00026,17.35606]
[1779156187630,32.74,76628.92,14.6,0.40409,0.00026,17.35606]
[1779156190394,32.74,76626.59,14.6,0.40348,0.00026,17.34886]
[1779156191858,32.74,76628.39,14.6,0.40396,0.00026,17.35449]
[1779156192563,32.74,76628.39,14.6,0.40396,0.00026,17.35449]
[1779156192599,32.74,76628.39,14.6,0.40396,0.00026,17.35449]
[1779156193488,32.74,76626.4,14.6,0.40344,0.00026,17.34832]
[1779156193497,32.74,76626.4,14.6,0.40344,0.00026,17.34832]
[1779156193509,32.74,76626.4,14.6,0.40344,0.00026,17.34832]
[1779156193573,32.74,76626.4,14.6,0.40344,0.00026,17.34832]
[1779156193654,32.74,76619.7,14.6,0.40167,0.00026,17.3273]
[1779156193809,32.74,76619.7,14.6,0.40167,0.00026,17.3273]
[1779156194548,32.74,76608.15,14.6,0.39862,0.00026,17.29017]
[1779156198767,32.74,76606.37,14.6,0.39815,0.00026,17.28428]
[1779156198768,32.74,76606.37,14.6,0.39815,0.00026,17.28428]
[1779156198787,32.74,76606.37,14.6,0.39815,0.00026,17.28428]
[1779156198963,32.74,76607.02,14.6,0.39832,0.00026,17.28637]
[1779156199009,32.74,76607.02,14.6,0.39832,0.00026,17.28637]
[1779156199265,32.74,76607.02,14.6,0.39832,0.00026,17.28637]
[1779156199583,32.74,76594.29,14.6,0.39497,0.00026,17.2442]
[1779156200997,32.74,76590.5,14.6,0.39397,0.00026,17.23142]
[1779156201747,32.74,76590.5,14.6,0.39397,0.00026,17.23142]
[1779156203178,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203190,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203195,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203232,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203330,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203432,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203495,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203583,32.74,76589.94,14.6,0.39383,0.00026,17.22952]
[1779156203725,32.74,76582.16,14.6,0.39179,0.00026,17.20293]
[1779156203919,32.74,76582.16,14.6,0.39179,0.00026,17.20293]
[1779156204618,32.74,76575.39,14.6,0.39002,0.00026,17.17944]
[1779156205117,32.74,76575.39,14.6,0.39002,0.00026,17.17944]
[1779156207639,32.74,76568.12,14.6,0.38812,0.00026,17.15393]
[1779156209143,32.74,76567.83,14.6,0.38805,0.00026,17.15295]
[1779156209455,32.74,76567.83,14.6,0.38805,0.00026,17.15295]
[1779156209501,32.74,76567.83,14.6,0.38805,0.00026,17.15295]
[1779156209654,32.74,76559.05,14.6,0.38576,0.00026,17.12153]
[1779156209862,32.74,76559.05,14.6,0.38576,0.00026,17.12153]
[1779156209955,32.74,76559.05,14.6,0.38576,0.00026,17.12153]
[1779156210661,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156210889,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156210894,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156211380,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156211514,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156211568,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156211656,32.75,76548.17,14.6,0.38293,0.00026,17.08184]
[1779156212877,32.75,76543.09,14.6,0.38159,0.00026,17.05797]
[1779156212922,32.75,76543.09,14.6,0.38159,0.00026,17.05797]
[1779156213247,32.75,76543.09,14.6,0.38159,0.00026,17.05797]
[1779156213685,32.75,76537.21,14.6,0.38007,0.00026,17.036]
[1779156215063,32.75,76534.01,14.6,0.37924,0.00026,17.02397]
[1779156215119,32.75,76534.01,14.6,0.37924,0.00026,17.02397]
[1779156215753,32.75,76534.01,14.6,0.37924,0.00026,17.02397]
[1779156219622,32.76,76534.68,14.6,0.37944,0.00026,17.02687]
[1779156220271,32.76,76534.22,14.6,0.37933,0.00026,17.02522]
[1779156220937,32.78,76534.04,14.6,0.37935,0.00026,17.02543]
[1779156220964,32.78,76534.04,14.6,0.37935,0.00026,17.02543]
[1779156222004,32.78,76536.33,14.6,0.37995,0.00026,17.03416]
[1779156222010,32.78,76536.33,14.6,0.37995,0.00026,17.03416]
[1779156223674,32.78,76538.2,14.6,0.38044,0.00026,17.04129]
[1779156226079,32.83,76536.94,14.6,0.38028,0.00026,17.03883]
[1779156226229,32.83,76536.94,14.6,0.38028,0.00026,17.03883]
[1779156226256,32.83,76536.94,14.6,0.38028,0.00026,17.03883]
[1779156226392,32.83,76536.94,14.6,0.38028,0.00026,17.03883]
[1779156226774,32.84,76543.39,14.6,0.382,0.00026,17.06363]
[1779156228416,32.86,76547.56,14.6,0.38317,0.00026,17.08018]
[1779156228525,32.86,76547.56,14.6,0.38317,0.00026,17.08018]
[1779156232430,32.94,76547.56,14.6,0.38344,0.00026,17.08372]
[1779156232671,32.94,76547.56,14.6,0.38344,0.00026,17.08372]
[1779156232816,32.95,76540.67,14.6,0.38172,0.00026,17.05917]
[1779156232878,32.95,76540.67,14.6,0.38172,0.00026,17.05917]
[1779156232891,32.95,76540.67,14.6,0.38172,0.00026,17.05917]
[1779156233235,32.95,76540.67,14.6,0.38172,0.00026,17.05917]
[1779156233823,32.96,76531.96,14.6,0.3795,0.00026,17.02701]
[1779156238858,33.03,76530.0,14.6,0.37924,0.00026,17.02307]
[1779156240367,33.03,76530.0,14.6,0.37924,0.00026,17.02307]
[1779156240748,33.03,76530.0,14.6,0.37924,0.00026,17.02307]
[1779156240816,33.03,76530.0,14.6,0.37924,0.00026,17.02307]
[1779156240863,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156240957,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241065,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241474,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241588,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241654,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241730,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241778,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241795,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241847,33.05,76530.52,14.6,0.37948,0.00026,17.02644]
[1779156241767,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156241947,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156241981,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156241985,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242013,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242133,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242163,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242169,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242237,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242362,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242483,33.07,76529.74,14.6,0.37933,0.00026,17.02419]
[1779156242567,33.08,76518.86,14.6,0.37656,0.00026,16.98337]
[1779156243030,33.08,76518.86,14.6,0.37656,0.00026,16.98337]
[1779156243035,33.08,76518.86,14.6,0.37656,0.00026,16.98337]
[1779156243076,33.08,76518.86,14.6,0.37656,0.00026,16.98337]
[1779156243137,33.08,76512.49,14.6,0.37493,0.00026,16.95887]
[1779156244941,33.08,76514.25,14.6,0.37539,0.00026,16.96576]
[1779156245286,33.08,76514.25,14.6,0.37539,0.00026,16.96576]
[1779156247534,33.11,76513.87,14.6,0.3754,0.00026,16.96579]
[1779156248972,33.12,76511.85,14.6,0.37493,0.00026,16.95871]
[1779156250549,33.15,76510.24,14.6,0.37463,0.00026,16.95398]
[1779156252597,33.18,76509.95,14.6,0.37468,0.00026,16.95464]
[1779156253391,33.2,76512.43,14.6,0.37537,0.00026,16.9651]
[1779156259272,33.29,76508.29,14.6,0.37467,0.00025,16.95409]
[1779156260132,33.3,76509.0,14.6,0.3749,0.00025,16.95764]
[1779156262998,33.34,76508.23,14.6,0.37487,0.00025,16.95699]
[1779156265256,33.37,76507.8,14.6,0.37487,0.00025,16.95685]
[1779156266798,33.38,76506.92,14.6,0.37469,0.00025,16.95419]
[1779156266904,33.4,76506.93,14.6,0.37475,0.00025,16.95496]
[1779156267252,33.4,76506.93,14.6,0.37475,0.00025,16.95496]
[1779156268190,33.41,76507.1,14.6,0.37484,0.00025,16.95632]
[1779156270173,33.43,76506.51,14.6,0.37479,0.00025,16.95541]
[1779156270685,33.43,76506.51,14.6,0.37479,0.00025,16.95541]
[1779156270691,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270695,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270725,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270751,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270760,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270817,33.43,76506.51,16.2,0.37479,0.00025,16.95541]
[1779156270853,33.45,76506.07,16.2,0.37472,0.00025,16.9544]
[1779156271232,33.45,76506.07,16.2,0.37472,0.00025,16.9544]
[1779156271460,33.45,76506.07,16.2,0.37472,0.00025,16.9544]
[1779156271842,33.45,76499.02,16.2,0.37289,0.00025,16.92184]
[1779156272314,33.45,76499.02,16.2,0.37289,0.00025,16.92184]
[1779156272749,33.45,76487.34,16.2,0.36994,0.00025,16.87599]
[1779156274841,33.45,76488.59,16.2,0.37026,0.00025,16.8809]
[1779156274865,33.45,76488.59,16.2,0.37026,0.00025,16.8809]
[1779156274948,33.45,76488.59,16.2,0.37026,0.00025,16.8809]
[1779156275796,33.44,76488.22,16.2,0.37016,0.00025,16.87938]
[1779156275893,33.44,76478.15,16.2,0.36762,0.00025,16.83909]
[1779156276542,33.44,76478.15,16.2,0.36762,0.00025,16.83909]
[1779156276765,33.44,76471.88,16.2,0.36603,0.00025,16.81366]
[1779156277669,33.44,76471.88,16.2,0.36603,0.00025,16.81366]
[1779156277754,33.44,76471.88,16.2,0.36603,0.00025,16.81366]
[1779156277859,33.44,76471.88,16.2,0.36603,0.00025,16.81366]
[1779156277873,33.44,76471.88,16.2,0.36603,0.00025,16.81366]
[1779156277894,33.44,76468.4,16.2,0.36516,0.00025,16.79943]
[1779156277932,33.44,76468.4,16.2,0.36516,0.00025,16.79943]
[1779156277982,33.44,76468.4,41.2,0.36516,0.00025,16.79943]
[1779156277994,33.44,76468.4,41.2,0.36516,0.00025,16.79943]
[1779156278804,33.44,76458.6,41.2,0.36269,0.00025,16.75894]
[1779156278918,33.44,76458.6,41.2,0.36269,0.00025,16.75894]
[1779156279549,33.44,76458.6,41.2,0.36269,0.00025,16.75894]
[1779156279893,33.44,76458.6,41.2,0.36269,0.00025,16.75894]
[1779156279860,33.44,76443.33,41.2,0.35886,0.00025,16.69463]
[1779156281167,33.44,76440.2,41.2,0.35808,0.00025,16.68127]
[1779156281885,33.44,76433.8,41.2,0.35648,0.00025,16.65378]
[1779156284922,33.44,76436.03,41.2,0.35704,0.00025,16.66346]
[1779156285053,33.44,76438.03,41.2,0.35754,0.00025,16.67208]
[1779156285724,33.44,76438.39,41.2,0.35764,0.00025,16.67366]
[1779156286013,33.44,76438.39,41.2,0.35764,0.00025,16.67366]
[1779156287287,33.44,76437.72,41.2,0.35747,0.00025,16.67085]
[1779156287331,33.44,76437.72,41.2,0.35747,0.00025,16.67085]
[1779156287337,33.44,76437.72,41.2,0.35747,0.00025,16.67085]
[1779156287825,33.45,76435.51,41.2,0.35693,0.00025,16.66142]
[1779156290393,33.45,76434.13,41.2,0.35659,0.00025,16.65558]
[1779156290440,33.45,76434.13,41.2,0.35659,0.00025,16.65558]
[1779156290858,33.45,76434.13,41.2,0.35659,0.00025,16.65558]
[1779156290925,33.45,76434.13,41.2,0.35659,0.00025,16.65558]
[1779156291916,33.45,76441.77,41.2,0.3585,0.00025,16.6885]
[1779156292262,33.45,76449.55,41.2,0.36045,0.00025,16.72155]
[1779156293085,33.45,76449.55,41.2,0.36045,0.00025,16.72155]
[1779156293798,33.45,76449.55,41.2,0.36045,0.00025,16.72155]
[1779156293956,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156293967,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156293972,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294011,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294073,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294166,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294332,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294373,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294602,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294859,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294863,33.46,76454.04,41.2,0.3616,0.00025,16.74078]
[1779156294869,33.46,76464.34,41.2,0.3642,0.00025,16.78377]
[1779156295141,33.46,76464.34,41.2,0.3642,0.00025,16.78377]
[1779156295346,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296347,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296697,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296698,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296724,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296784,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156296826,33.48,76476.45,41.2,0.36734,0.00025,16.83461]
[1779156297607,33.48,76479.52,41.2,0.36813,0.00025,16.84707]
[1779156298211,33.5,76481.38,41.2,0.36867,0.00025,16.85565]
[1779156298447,33.5,76481.38,41.2,0.36867,0.00025,16.85565]
[1779156298525,33.5,76481.38,41.2,0.36867,0.00025,16.85565]
[1779156298626,33.5,76488.64,41.2,0.37051,0.00025,16.88458]
[1779156299061,33.5,76488.64,41.2,0.37051,0.00025,16.88458]
[1779156299312,33.51,76496.0,41.2,0.37237,0.00025,16.91353]
[1779156300157,33.51,76496.0,41.2,0.37237,0.00025,16.91353]
[1779156300337,33.51,76496.0,41.2,0.37237,0.00025,16.91353]
[1779156300911,33.51,76496.0,41.2,0.37237,0.00025,16.91353]
[1779156300915,33.51,76496.0,41.2,0.37237,0.00025,16.91353]
[1779156300966,33.51,76494.8,41.2,0.37207,0.00025,16.90891]
[1779156301323,33.51,76494.8,41.2,0.37207,0.00025,16.90891]
[1779156301348,33.51,76494.8,41.2,0.37207,0.00025,16.90891]
[1779156301572,33.51,76494.8,41.2,0.37207,0.00025,16.90891]
[1779156301642,33.51,76485.91,41.2,0.36983,0.00025,16.874]
[1779156302260,33.51,76485.91,41.2,0.36983,0.00025,16.874]
[1779156302337,33.51,76479.35,41.2,0.36819,0.00025,16.84795]
[1779156303668,33.51,76479.35,41.2,0.36819,0.00025,16.84795]
[1779156304597,33.53,76479.67,41.2,0.36834,0.00025,16.85031]
[1779156305005,33.53,76482.82,41.2,0.36914,0.00025,16.86299]
[1779156305231,33.53,76482.82,41.2,0.36914,0.00025,16.86299]
[1779156305377,33.53,76482.82,41.2,0.36914,0.00025,16.86299]
[1779156305936,33.53,76488.09,41.2,0.37047,0.00025,16.88397]
[1779156306167,33.53,76488.09,41.2,0.37047,0.00025,16.88397]
[1779156306279,33.53,76488.09,41.2,0.37047,0.00025,16.88397]
[1779156306365,33.53,76492.24,41.2,0.37152,0.00025,16.90036]
[1779156311859,33.54,76491.52,41.2,0.37137,0.00025,16.89793]
[1779156317442,33.55,76492.63,41.2,0.37169,0.00025,16.90292]
[1779156323485,33.56,76495.6,41.2,0.37248,0.00025,16.91501]
[1779156326818,33.56,76490.47,41.2,0.3712,0.00025,16.89524]
[1779156327510,33.56,76490.47,41.2,0.3712,0.00025,16.89524]
[1779156327513,33.57,76484.06,41.2,0.36959,0.00025,16.87006]
[1779156332682,33.57,76484.4,41.2,0.36967,0.00025,16.86655]
[1779156332932,33.57,76484.4,41.2,0.36967,0.00025,16.86655]
[1779156336580,33.58,76493.56,41.2,0.37201,0.00025,16.903]
[1779156338456,33.58,76495.98,41.2,0.37262,0.00025,16.91248]
[1779156341615,33.59,76503.02,41.2,0.37442,0.00025,16.93991]
[1779156344071,33.59,76506.5,41.2,0.3753,0.00025,16.95331]
[1779156344276,33.59,76506.5,41.2,0.3753,0.00025,16.95331]
[1779156345523,33.59,76508.84,41.2,0.3759,0.00025,16.96226]
[1779156346671,33.59,76511.29,41.2,0.37652,0.00025,16.97158]
[1779156346879,33.59,76511.29,41.2,0.37652,0.00025,16.97158]
[1779156347657,33.59,76518.17,41.2,0.37826,0.00025,16.99748]
[1779156348746,33.59,76518.17,41.2,0.37826,0.00025,16.99748]
[1779156349263,33.59,76519.73,41.2,0.37866,0.00025,17.00331]
[1779156350846,33.59,76520.51,41.2,0.37886,0.00025,17.00623]
[1779156350897,33.59,76525.74,41.2,0.38019,0.00025,17.02558]
[1779156351534,33.59,76525.74,41.2,0.38019,0.00025,17.02558]
[1779156351580,33.59,76525.74,41.2,0.38019,0.00025,17.02558]
[1779156351659,33.59,76525.74,41.2,0.38019,0.00025,17.02558]
[1779156351745,33.59,76525.74,41.2,0.38019,0.00025,17.02558]
[1779156352012,33.59,76528.62,41.2,0.38092,0.00025,17.03615]
[1779156352017,33.59,76528.62,41.2,0.38092,0.00025,17.03615]
[1779156352054,33.59,76528.62,41.2,0.38092,0.00025,17.03615]
[1779156352815,33.59,76530.39,41.2,0.38137,0.00025,17.04264]
[1779156353572,33.59,76530.39,41.2,0.38137,0.00025,17.04264]
[1779156353906,33.59,76530.39,41.2,0.38137,0.00025,17.04264]
[1779156354774,33.59,76531.69,41.2,0.3817,0.00025,17.04739]
[1779156354952,33.59,76531.69,41.2,0.3817,0.00025,17.04739]
[1779156358177,33.59,76532.15,41.2,0.38182,0.00025,17.0491]
[1779156358452,33.59,76532.15,41.2,0.38182,0.00025,17.0491]
[1779156358713,33.59,76532.15,41.2,0.38182,0.00025,17.0491]
[1779156358735,33.59,76531.06,41.2,0.38154,0.00025,17.04514]
[1779156361345,33.59,76533.08,41.2,0.38206,0.00025,17.05251]
[1779156361359,33.59,76533.08,41.2,0.38206,0.00025,17.05251]
[1779156361528,33.59,76533.08,41.2,0.38206,0.00025,17.05251]
[1779156364013,33.59,76529.63,41.2,0.38118,0.00025,17.03996]
[1779156364057,33.59,76529.58,41.2,0.38117,0.00025,17.03979]
[1779156364591,33.59,76529.58,41.2,0.38117,0.00025,17.03979]
[1779156364727,33.59,76529.58,41.2,0.38117,0.00025,17.03979]
[1779156364840,33.59,76529.58,41.2,0.38117,0.00025,17.03979]
[1779156364865,33.6,76536.27,41.2,0.38287,0.00025,17.06409]
[1779156366209,33.6,76539.47,41.2,0.38368,0.00025,17.0756]
[1779156366273,33.6,76539.47,41.2,0.38368,0.00025,17.0756]
[1779156366520,33.6,76539.47,41.2,0.38368,0.00025,17.0756]
[1779156366891,33.6,76539.47,41.2,0.38368,0.00025,17.0756]
[1779156366894,33.59,76545.2,41.2,0.38514,0.00025,17.09602]
[1779156367097,33.59,76545.2,41.2,0.38514,0.00025,17.09602]
[1779156367423,33.59,76545.2,41.2,0.38514,0.00025,17.09602]
[1779156367441,33.59,76545.2,41.2,0.38514,0.00025,17.09602]
[1779156367472,33.59,76545.2,41.2,0.38514,0.00025,17.09602]
[1779156367812,33.59,76554.35,41.2,0.38747,0.00025,17.12816]
[1779156368163,33.59,76554.35,41.2,0.38747,0.00025,17.12816]
[1779156373195,33.59,76555.05,41.2,0.38763,0.00025,17.1304]
[1779156375578,33.59,76555.8,41.2,0.38781,0.00025,17.13293]
[1779156377982,33.59,76555.47,41.2,0.38772,0.00025,17.1317]
[1779156378122,33.59,76554.27,41.2,0.38742,0.00025,17.12749]
[1779156383926,33.58,76560.86,41.2,0.38908,0.00026,17.15015]
[1779156388961,33.58,76561.46,41.2,0.38923,0.00026,17.15208]
[1779156392009,33.58,76560.44,41.2,0.38896,0.00026,17.14851]
[1779156392147,33.58,76560.31,41.2,0.38889,0.00026,17.14285]
[1779156392324,33.58,76560.31,41.2,0.38889,0.00026,17.14285]
[1779156392334,33.58,76560.31,41.2,0.38889,0.00026,17.14285]
[1779156392618,33.58,76560.31,41.2,0.38889,0.00026,17.14285]
[1779156392715,33.58,76560.31,41.2,0.38889,0.00026,17.14285]
[1779156392989,33.58,76564.82,41.2,0.39004,0.00026,17.1583]
[1779156393996,33.58,76569.51,41.2,0.39124,0.00026,17.17421]
[1779156395858,33.58,76573.45,41.2,0.39225,0.00026,17.18745]
[1779156396017,33.58,76573.45,41.2,0.39225,0.00026,17.18745]
[1779156396124,33.57,76575.07,41.2,0.39266,0.00026,17.19284]
[1779156396221,33.57,76575.07,41.2,0.39266,0.00026,17.19284]
[1779156396250,33.57,76575.07,41.2,0.39266,0.00026,17.19284]
[1779156396540,33.57,76575.07,41.2,0.39266,0.00026,17.19284]
[1779156396836,33.57,76575.07,41.2,0.39266,0.00026,17.19284]
[1779156397328,33.57,76576.53,41.2,0.39303,0.00026,17.19768]
[1779156397998,33.57,76576.53,41.2,0.39303,0.00026,17.19768]
[1779156399597,33.57,76583.86,41.2,0.3949,0.00026,17.22185]
[1779156400235,33.57,76584.25,41.2,0.395,0.00026,17.22308]
[1779156401700,33.57,76583.36,41.2,0.39477,0.00026,17.22011]
[1779156402346,33.57,76583.36,41.2,0.39476,0.00026,17.22007]
[1779156402394,33.57,76583.36,41.2,0.39476,0.00026,17.22007]
[1779156402785,33.57,76583.36,41.2,0.39476,0.00026,17.22007]
[1779156403373,33.57,76585.23,41.2,0.39524,0.00026,17.22615]
[1779156407144,33.56,76588.82,41.2,0.39614,0.00026,17.2377]
[1779156407154,33.56,76588.82,41.2,0.39614,0.00026,17.2377]
[1779156407331,33.56,76588.82,41.2,0.39614,0.00026,17.2377]
[1779156410165,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410198,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410667,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410688,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410706,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410715,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410737,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410761,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410861,33.56,76596.91,41.2,0.39821,0.00026,17.26358]
[1779156410920,33.55,76596.95,41.2,0.39821,0.00026,17.26357]
[1779156411484,33.55,76596.95,41.2,0.39821,0.00026,17.26357]
[1779156411899,33.55,76596.95,41.2,0.39821,0.00026,17.26357]
[1779156411908,33.55,76603.29,41.2,0.39984,0.00026,17.28368]
[1779156412322,33.55,76603.29,41.2,0.39984,0.00026,17.28368]
[1779156412634,33.55,76603.29,41.2,0.39984,0.00026,17.28368]
[1779156412842,33.55,76603.29,41.2,0.39984,0.00026,17.28368]
[1779156412981,33.55,76603.29,41.2,0.39984,0.00026,17.28368]
[1779156413238,33.55,76606.92,41.2,0.40077,0.00026,17.29506]
[1779156418068,33.55,76606.34,41.2,0.40062,0.00026,17.29323]
[1779156420536,33.55,76606.56,41.2,0.40068,0.00026,17.29391]
[1779156420539,33.55,76606.56,41.2,0.40068,0.00026,17.29391]
[1779156420858,33.55,76606.56,41.2,0.40068,0.00026,17.29391]
[1779156421314,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421367,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421447,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421474,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421569,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421602,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421704,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421873,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421924,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156421972,33.55,76609.5,41.2,0.40143,0.00026,17.30305]
[1779156422480,33.55,76610.73,41.2,0.40175,0.00026,17.30685]
[1779156422521,33.55,76610.73,41.2,0.40175,0.00026,17.30685]
[1779156422549,33.55,76620.81,41.2,0.40435,0.00026,17.33766]
[1779156423909,33.55,76620.81,41.2,0.40435,0.00026,17.33766]
[1779156423921,33.55,76620.81,41.2,0.40435,0.00026,17.33766]
[1779156423989,33.55,76630.52,41.2,0.40685,0.00026,17.36664]
[1779156424207,33.55,76630.52,41.2,0.40685,0.00026,17.36664]
[1779156424267,33.55,76630.52,41.2,0.40685,0.00026,17.36664]
[1779156424612,33.55,76624.43,41.2,0.40528,0.00026,17.34853]
[1779156425523,33.55,76624.43,41.2,0.40528,0.00026,17.34853]
[1779156425586,33.55,76618.87,41.2,0.40384,0.00026,17.33174]
[1779156426223,33.55,76624.71,41.2,0.40535,0.00026,17.34935]
[1779156427702,33.55,76624.71,41.2,0.40535,0.00026,17.34935]
[1779156429234,33.55,76624.4,41.2,0.40527,0.00026,17.34838]
[1779156430216,33.55,76624.52,41.2,0.40529,0.00026,17.3487]
[1779156430317,33.55,76618.62,41.2,0.40377,0.00026,17.33088]
[1779156432592,33.55,76618.23,41.2,0.40367,0.00026,17.3297]
[1779156432701,33.55,76618.23,41.2,0.40367,0.00026,17.3297]
[1779156432711,33.55,76618.23,41.2,0.40367,0.00026,17.3297]
[1779156432746,33.55,76618.23,41.2,0.40367,0.00026,17.3297]
[1779156436601,33.55,76614.63,41.2,0.40273,0.00026,17.31861]
[1779156436676,33.55,76614.63,41.2,0.40273,0.00026,17.31861]
[1779156436926,33.55,76614.63,41.2,0.40273,0.00026,17.31861]
[1779156437562,33.55,76614.43,41.2,0.40268,0.00026,17.31798]
[1779156437625,33.55,76614.43,41.2,0.40268,0.00026,17.31798]
[1779156438008,33.55,76614.43,41.2,0.40268,0.00026,17.31798]
[1779156438151,33.55,76613.17,41.2,0.40235,0.00026,17.3141]
[1779156438623,33.55,76613.17,41.2,0.40235,0.00026,17.3141]
[1779156441521,33.54,76618.77,41.2,0.40379,0.00026,17.33118]
[1779156442354,33.54,76618.19,41.2,0.40364,0.00026,17.3294]
[1779156442362,33.54,76618.19,41.2,0.40364,0.00026,17.3294]
[1779156443099,33.54,76618.19,41.2,0.40364,0.00026,17.3294]
[1779156443245,33.54,76615.39,41.2,0.40292,0.00026,17.32083]
[1779156443364,33.54,76615.39,41.2,0.40292,0.00026,17.32083]
[1779156443687,33.54,76615.39,41.2,0.40292,0.00026,17.32083]
[1779156443815,33.54,76615.39,41.2,0.40292,0.00026,17.32083]
[1779156443850,33.54,76608.68,41.2,0.40119,0.00026,17.30011]
[1779156444816,33.54,76596.24,41.2,0.39798,0.00026,17.26077]
[1779156445285,33.54,76596.24,41.2,0.39798,0.00026,17.26077]
[1779156445358,33.54,76590.75,41.2,0.39656,0.00026,17.24303]
[1779156446778,33.54,76590.75,41.2,0.39656,0.00026,17.24303]
[1779156447626,33.54,76589.78,41.2,0.39631,0.00026,17.23983]
[1779156450515,33.53,76591.41,41.2,0.39671,0.00026,17.24495]
[1779156450565,33.53,76591.41,41.2,0.39671,0.00026,17.24495]
[1779156451196,33.53,76591.2,41.2,0.39665,0.00026,17.24421]
[1779156451847,33.53,76591.2,41.2,0.39665,0.00026,17.24421]
[1779156452406,33.53,76586.21,41.2,0.39533,0.00026,17.22269]
[1779156457441,33.52,76586.53,41.2,0.39539,0.00026,17.22347]
[1779156462596,33.52,76586.87,41.2,0.39546,0.00026,17.22436]
[1779156464344,33.51,76586.59,41.2,0.39538,0.00026,17.22333]
[1779156465794,33.51,76590.48,41.2,0.39637,0.00026,17.23595]
[1779156465848,33.51,76590.48,41.2,0.39637,0.00026,17.23595]
[1779156465919,33.51,76590.48,41.2,0.39637,0.00026,17.23595]
[1779156465957,33.51,76590.48,41.2,0.39637,0.00026,17.23595]
[1779156466049,33.51,76590.48,41.2,0.39637,0.00026,17.23595]
[1779156466098,33.51,76592.93,41.2,0.397,0.00026,17.24382]
[1779156466169,33.51,76592.93,41.2,0.397,0.00026,17.24382]
[1779156466687,33.51,76592.93,41.2,0.397,0.00026,17.24382]
[1779156466695,33.51,76598.83,41.2,0.39852,0.00026,17.26277]
[1779156467422,33.51,76598.83,41.2,0.39852,0.00026,17.26277]
[1779156467961,33.51,76598.83,41.2,0.39852,0.00026,17.26277]
[1779156467966,33.51,76604.23,41.2,0.3999,0.00026,17.27981]
[1779156468886,33.51,76604.23,41.2,0.3999,0.00026,17.27981]
[1779156471196,33.51,76605.29,41.2,0.40017,0.00026,17.28313]
[1779156471276,33.51,76605.29,41.2,0.40017,0.00026,17.28313]
[1779156471410,33.51,76605.29,41.2,0.40017,0.00026,17.28313]
[1779156472056,33.51,76605.29,41.2,0.40017,0.00026,17.28313]
[1779156471542,33.51,76610.61,41.2,0.40155,0.00026,17.29974]
[1779156472225,33.51,76610.61,41.2,0.40155,0.00026,17.29974]
[1779156473247,33.51,76612.08,41.2,0.40192,0.00026,17.30428]
[1779156474442,33.51,76613.94,41.2,0.4024,0.00026,17.31001]
[1779156477584,33.5,76621.92,41.2,0.40446,0.00026,17.33428]
[1779156482619,33.5,76621.79,41.2,0.40441,0.00026,17.33377]
[1779156485273,33.5,76624.0,41.2,0.40498,0.00026,17.34038]
[1779156487573,33.5,76622.45,41.2,0.40457,0.00026,17.33566]
[1779156492690,33.49,76620.96,41.2,0.40418,0.00026,17.33103]
[1779156494836,33.49,76622.42,41.2,0.40455,0.00026,17.33543]
[1779156495047,33.49,76622.42,41.2,0.40455,0.00026,17.33543]
[1779156495711,33.49,76615.61,41.2,0.40279,0.00026,17.31465]
[1779156496847,33.49,76615.61,41.2,0.40279,0.00026,17.31465]
[1779156501492,33.49,76617.33,41.2,0.40323,0.00026,17.31986]
[1779156503180,33.49,76617.03,41.2,0.40315,0.00026,17.31891]
[1779156503232,33.49,76617.03,41.2,0.40315,0.00026,17.31891]
[1779156503248,33.49,76617.03,41.2,0.40315,0.00026,17.31891]
[1779156503531,33.49,76617.03,41.2,0.40315,0.00026,17.31891]
[1779156505200,33.49,76611.27,41.2,0.40166,0.00026,17.30114]
[1779156508303,33.49,76611.48,41.2,0.40171,0.00026,17.30178]
[1779156508981,33.49,76611.48,41.2,0.40171,0.00026,17.30178]
[1779156514930,33.49,76610.01,41.2,0.4013,0.00026,17.29206]
[1779156514943,33.49,76610.01,41.2,0.4013,0.00026,17.29206]
[1779156515037,33.49,76610.01,41.2,0.4013,0.00026,17.29206]
[1779156515049,33.49,76610.01,41.2,0.4013,0.00026,17.29206]
[1779156515070,33.49,76610.01,41.2,0.4013,0.00026,17.29206]
[1779156515136,33.49,76604.15,41.2,0.39979,0.00026,17.27371]
[1779156515851,33.49,76599.51,41.2,0.39859,0.00026,17.25893]
[1779156516967,33.49,76599.51,41.2,0.39859,0.00026,17.25893]
[1779156516991,33.49,76599.51,41.2,0.39859,0.00026,17.25893]
[1779156517028,33.48,76605.77,41.2,0.4002,0.00026,17.27868]
[1779156518872,33.49,76611.43,41.2,0.40166,0.00026,17.29637]
[1779156521155,33.49,76612.58,41.2,0.40196,0.00026,17.29993]
[1779156521162,33.49,76612.58,41.2,0.40196,0.00026,17.29993]
[1779156525190,33.48,76614.01,41.2,0.40233,0.00026,17.30433]
[1779156525216,33.48,76614.01,41.2,0.40233,0.00026,17.30433]
[1779156525256,33.48,76614.01,41.2,0.40233,0.00026,17.30433]
[1779156525611,33.48,76614.01,41.2,0.40233,0.00026,17.30433]
[1779156526194,33.48,76613.55,41.2,0.40221,0.00026,17.30291]
[1779156527276,33.48,76612.1,41.2,0.40183,0.00026,17.29842]
[1779156530391,33.48,76614.09,41.2,0.40234,0.00026,17.30456]
[1779156531589,33.48,76615.65,41.2,0.40275,0.00026,17.30936]
[1779156533233,33.48,76613.48,41.2,0.40219,0.00026,17.30266]
[1779156539012,33.48,76615.65,41.2,0.40274,0.00026,17.30931]
[1779156542735,33.48,76617.47,41.2,0.40321,0.00026,17.31487]
[1779156548078,33.48,76616.79,41.2,0.40303,0.00026,17.31274]
[1779156550931,33.48,76615.99,41.2,0.40282,0.00026,17.31027]
[1779156550951,33.48,76615.99,41.2,0.40282,0.00026,17.31027]
[1779156550953,33.48,76615.99,41.2,0.40282,0.00026,17.31027]
[1779156552447,33.48,76614.27,41.2,0.40238,0.00026,17.30497]
[1779156554698,33.48,76614.91,41.2,0.40254,0.00026,17.30693]
[1779156555427,33.48,76612.47,41.2,0.40191,0.00026,17.29939]
[1779156557042,33.48,76609.61,41.2,0.40117,0.00026,17.29051]
[1779156560672,33.48,76613.15,41.2,0.40209,0.00026,17.3015]
[1779156566204,33.48,76613.02,41.2,0.40205,0.00026,17.3011]
[1779156567043,33.48,76613.02,41.2,0.40205,0.00026,17.3011]
[1779156567080,33.48,76613.02,41.2,0.40205,0.00026,17.3011]
[1779156567124,33.48,76613.02,41.2,0.40205,0.00026,17.3011]
[1779156568218,33.48,76606.91,41.2,0.40048,0.00026,17.28207]
[1779156568500,33.48,76606.91,41.2,0.40048,0.00026,17.28207]
[1779156572074,33.48,76605.15,41.2,0.40002,0.00026,17.27656]
[1779156577593,33.48,76604.34,41.2,0.39979,0.00026,17.26893]
[1779156577712,33.48,76604.34,41.2,0.39979,0.00026,17.26893]
[1779156577762,33.48,76604.34,41.2,0.39979,0.00026,17.26893]
[1779156577779,33.48,76603.96,41.2,0.3997,0.00026,17.26776]
[1779156578641,33.48,76603.96,41.2,0.3997,0.00026,17.26776]
[1779156578654,33.48,76603.96,41.2,0.3997,0.00026,17.26776]
[1779156579194,33.48,76603.96,41.2,0.3997,0.00026,17.26776]
[1779156579518,33.48,76599.74,41.2,0.3986,0.00026,17.25431]
[1779156579691,33.48,76599.74,41.2,0.3986,0.00026,17.25431]
[1779156580197,33.48,76599.74,41.2,0.3986,0.00026,17.25431]
[1779156581309,33.48,76590.3,41.2,0.39616,0.00026,17.22378]
[1779156584386,33.47,76590.37,41.2,0.39617,0.00026,17.22386]
[1779156584809,33.47,76590.37,41.2,0.39617,0.00026,17.22386]
[1779156585646,33.47,76601.2,41.2,0.39895,0.00026,17.25861]
[1779156587416,33.47,76603.3,41.2,0.39949,0.00026,17.26527]
[1779156588845,33.47,76603.64,41.2,0.39957,0.00026,17.26621]
[1779156588914,33.47,76603.29,41.2,0.39947,0.00026,17.26504]
[1779156590364,33.47,76603.99,41.2,0.39965,0.00026,17.26725]
[1779156590485,33.47,76603.99,41.2,0.39965,0.00026,17.26725]
[1779156590548,33.47,76603.99,41.2,0.39965,0.00026,17.26725]
[1779156590600,33.47,76603.99,41.2,0.39965,0.00026,17.26725]
[1779156593256,33.47,76601.0,41.2,0.39888,0.00026,17.25781]
[1779156593585,33.47,76601.0,41.2,0.39888,0.00026,17.25781]
[1779156594353,33.47,76599.97,41.2,0.39862,0.00026,17.25455]
[1779156595056,33.47,76599.97,41.2,0.39862,0.00026,17.25455]
[1779156595058,33.47,76599.97,41.2,0.39862,0.00026,17.25455]
[1779156595239,33.47,76599.97,41.2,0.39862,0.00026,17.25455]
[1779156595242,33.47,76598.19,41.2,0.39816,0.00026,17.24888]
[1779156595332,33.47,76598.19,41.2,0.39816,0.00026,17.24888]
[1779156595396,33.47,76598.19,41.2,0.39816,0.00026,17.24888]
[1779156595432,33.47,76598.19,41.2,0.39816,0.00026,17.24888]
[1779156595858,33.47,76598.19,41.2,0.39816,0.00026,17.24888]
[1779156595866,33.47,76592.0,41.2,0.39656,0.00026,17.22886]
[1779156596715,33.47,76592.0,41.2,0.39656,0.00026,17.22886]
[1779156596752,33.47,76592.0,41.2,0.39656,0.00026,17.22886]
[1779156596844,33.47,76585.13,41.2,0.39479,0.00026,17.20634]
[1779156597494,33.47,76585.13,41.2,0.39479,0.00026,17.20634]
[1779156598688,33.46,76581.39,41.2,0.39382,0.00026,17.19393]
[1779156598859,33.46,76581.39,41.2,0.39382,0.00026,17.19393]
[1779156600252,33.46,76577.78,41.2,0.39289,0.00026,17.18185]
[1779156602540,33.46,76579.05,41.2,0.39321,0.00026,17.18604]
[1779156602891,33.46,76579.05,41.2,0.39321,0.00026,17.18604]
[1779156602904,33.46,76579.05,41.2,0.39321,0.00026,17.18604]
[1779156602934,33.46,76579.05,41.2,0.39321,0.00026,17.18604]
[1779156603729,33.46,76580.08,41.2,0.39347,0.00026,17.18941]
[1779156603972,33.46,76580.08,41.2,0.39347,0.00026,17.18941]
[1779156604103,33.46,76580.08,41.2,0.39347,0.00026,17.18941]
[1779156604136,33.46,76588.94,41.2,0.39575,0.00026,17.21862]
[1779156604358,33.46,76588.94,41.2,0.39575,0.00026,17.21862]
[1779156604761,33.46,76588.94,41.2,0.39575,0.00026,17.21862]
[1779156604806,33.46,76588.94,41.2,0.39575,0.00026,17.21862]
[1779156604885,33.46,76600.71,41.2,0.39879,0.00026,17.25663]
[1779156605686,33.46,76606.21,41.2,0.40021,0.00026,17.27405]
[1779156606452,33.46,76606.21,41.2,0.40021,0.00026,17.27405]
[1779156607774,33.46,76608.18,41.2,0.40072,0.00026,17.28024]
[1779156607903,33.46,76608.18,41.2,0.40072,0.00026,17.28024]
[1779156608537,33.46,76609.92,41.2,0.40117,0.00026,17.28568]
[1779156609105,33.46,76609.92,41.2,0.40117,0.00026,17.28568]
[1779156609588,33.46,76610.76,41.2,0.40138,0.00026,17.28829]
[1779156610878,33.46,76610.9,41.2,0.40142,0.00026,17.28873]
[1779156611372,33.46,76607.03,41.2,0.40042,0.00026,17.27663]
[1779156616555,33.46,76605.5,41.2,0.40003,0.00026,17.27186]
[1779156621590,33.46,76607.63,41.2,0.40058,0.00026,17.27857]
[1779156626625,33.46,76605.56,41.2,0.40005,0.00026,17.27209]
[1779156629621,33.46,76607.96,41.2,0.40067,0.00026,17.27963]
[1779156632379,33.46,76609.41,41.2,0.40101,0.00026,17.27901]
[1779156634531,33.46,76609.94,41.2,0.40115,0.00026,17.28067]
[1779156637637,33.46,76609.59,41.2,0.40106,0.00026,17.27957]
[1779156637858,33.46,76609.59,41.2,0.40106,0.00026,17.27957]
[1779156638334,33.46,76610.36,41.2,0.40126,0.00026,17.28197]
[1779156641327,33.46,76613.21,41.2,0.40199,0.00026,17.2908]
[1779156646767,33.46,76612.15,41.2,0.40172,0.00026,17.2875]
[1779156647916,33.46,76612.15,41.2,0.40172,0.00026,17.2875]
[1779156649223,33.46,76613.0,41.2,0.40194,0.00026,17.29013]
[1779156651462,33.46,76610.45,41.2,0.40128,0.00026,17.2822]
[1779156657190,33.46,76612.89,41.2,0.40191,0.00026,17.28978]
[1779156657543,33.46,76612.9,41.2,0.40191,0.00026,17.28981]
[1779156662883,33.46,76613.48,41.2,0.40206,0.00026,17.29161]
[1779156666185,33.46,76613.6,41.2,0.40209,0.00026,17.29198]
[1779156666343,33.46,76610.22,41.2,0.40122,0.00026,17.28148]
[1779156666715,33.46,76610.22,41.2,0.40122,0.00026,17.28148]
[1779156667201,33.46,76606.32,41.2,0.40021,0.00026,17.26927]
[1779156671169,33.46,76606.25,41.2,0.40017,0.00026,17.26885]
[1779156671172,33.46,76606.25,41.2,0.40017,0.00026,17.26885]
[1779156671216,33.46,76606.25,41.2,0.40017,0.00026,17.26885]
[1779156671354,33.45,76605.9,41.2,0.40008,0.00026,17.26768]
[1779156672232,33.45,76605.9,41.2,0.40008,0.00026,17.26768]
[1779156674248,33.45,76602.68,41.2,0.39923,0.00026,17.25737]
[1779156679833,33.44,76604.35,41.2,0.39963,0.00026,17.2623]
[1779156680578,33.44,76604.88,41.2,0.39976,0.00026,17.26391]
[1779156686044,33.43,76606.53,41.2,0.40016,0.00026,17.26874]
[1779156689840,33.42,76603.98,41.2,0.39948,0.00026,17.26049]
[1779156692221,33.42,76603.98,41.2,0.39944,0.00026,17.25521]
[1779156694555,33.42,76604.35,41.2,0.39953,0.00026,17.2563]
[1779156695131,33.42,76604.35,41.2,0.39953,0.00026,17.2563]
[1779156695695,33.42,76605.13,41.2,0.39973,0.00026,17.25876]
[1779156696186,33.42,76605.13,41.2,0.39973,0.00026,17.25876]
[1779156696757,33.41,76606.84,41.2,0.40017,0.00026,17.26409]
[1779156698751,33.41,76601.32,41.2,0.39874,0.00026,17.24656]
[1779156702887,33.41,76603.35,41.2,0.39926,0.00026,17.25299]
[1779156707098,33.41,76603.84,41.2,0.39938,0.00026,17.25451]
[1779156707137,33.41,76603.84,41.2,0.39938,0.00026,17.25451]
[1779156707197,33.41,76599.01,41.2,0.39813,0.00026,17.23907]
[1779156707437,33.41,76599.01,41.2,0.39813,0.00026,17.23907]
[1779156707555,33.41,76599.01,41.2,0.39813,0.00026,17.23907]
[1779156707992,33.41,76599.01,41.2,0.39813,0.00026,17.23907]
[1779156708204,33.41,76584.68,41.2,0.39443,0.00026,17.19232]
[1779156708530,33.41,76584.68,41.2,0.39443,0.00026,17.19232]
[1779156708778,33.41,76584.68,41.2,0.39443,0.00026,17.19232]
[1779156711076,33.41,76581.29,41.2,0.39355,0.00026,17.18099]
[1779156714537,33.41,76581.19,41.2,0.39351,0.00026,17.18054]
[1779156714871,33.41,76581.19,41.2,0.39351,0.00026,17.18054]
[1779156717858,33.4,76581.62,41.2,0.39361,0.00026,17.18189]
[1779156722341,33.4,76586.75,41.2,0.39493,0.00026,17.19877]
[1779156722383,33.4,76588.83,41.2,0.39546,0.00026,17.20558]
[1779156722426,33.4,76588.83,41.2,0.39546,0.00026,17.20558]
[1779156722771,33.4,76588.83,41.2,0.39546,0.00026,17.20558]
[1779156722778,33.4,76588.83,41.2,0.39546,0.00026,17.20558]
[1779156722816,33.4,76588.83,41.2,0.39546,0.00026,17.20558]
[1779156724742,33.4,76588.44,41.2,0.39535,0.00026,17.20421]
[1779156730358,33.39,76585.32,41.2,0.39453,0.00026,17.19372]
[1779156735393,33.39,76586.44,41.2,0.39481,0.00026,17.19726]
[1779156737421,33.39,76586.03,41.2,0.3947,0.00026,17.19588]
[1779156743186,33.38,76585.79,41.2,0.39462,0.00026,17.19493]
[1779156743405,33.38,76587.21,41.2,0.39498,0.00026,17.19955]
[1779156744123,33.38,76587.21,41.2,0.39498,0.00026,17.19955]
[1779156744456,33.38,76595.16,41.2,0.39704,0.00026,17.22551]
[1779156746048,33.38,76595.16,41.2,0.39704,0.00026,17.22551]
[1779156748326,33.38,76596.64,41.2,0.39741,0.00026,17.23021]
[1779156749071,33.37,76590.45,41.2,0.3958,0.00026,17.20993]
[1779156751495,33.37,76588.14,41.2,0.3952,0.00026,17.2023]
[1779156756540,33.37,76589.48,41.2,0.39549,0.00026,17.20131]
[1779156759785,33.37,76591.36,41.2,0.39597,0.00026,17.2074]
[1779156761744,33.36,76594.13,41.2,0.39668,0.00026,17.21635]
[1779156761750,33.36,76594.13,41.2,0.39668,0.00026,17.21635]
[1779156761765,33.36,76594.13,41.2,0.39668,0.00026,17.21635]
[1779156761797,33.36,76594.13,41.2,0.39668,0.00026,17.21635]
[1779156762024,33.36,76594.13,41.2,0.39668,0.00026,17.21635]
[1779156762138,33.36,76593.96,41.2,0.39663,0.00026,17.21571]
[1779156763229,33.36,76603.34,41.2,0.39906,0.00026,17.24595]
[1779156764249,33.36,76603.34,41.2,0.39906,0.00026,17.24595]
[1779156764257,33.36,76603.34,41.2,0.39906,0.00026,17.24595]
[1779156764292,33.36,76603.34,41.2,0.39906,0.00026,17.24595]
[1779156764303,33.36,76607.67,41.2,0.40019,0.00026,17.25969]
[1779156766304,33.36,76607.67,41.2,0.40019,0.00026,17.25969]
[1779156768269,33.36,76610.57,41.2,0.40094,0.00026,17.26884]
[1779156768289,33.36,76610.57,41.2,0.40094,0.00026,17.26884]
[1779156769492,33.36,76612.14,41.2,0.40135,0.00026,17.27377]
[1779156769539,33.36,76612.14,41.2,0.40135,0.00026,17.27377]
[1779156774666,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156775665,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156775858,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156775902,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156775916,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156775997,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156776047,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156776282,33.37,76616.43,41.2,0.40247,0.00026,17.28713]
[1779156776680,33.37,76624.5,41.2,0.40457,0.00026,17.31183]
[1779156778138,33.37,76624.5,41.2,0.40457,0.00026,17.31183]
[1779156778187,33.37,76624.5,41.2,0.40457,0.00026,17.31183]
[1779156783729,33.36,76628.04,41.2,0.40548,0.00026,17.32246]
[1779156784800,33.36,76628.04,41.2,0.40548,0.00026,17.32246]
[1779156785147,33.36,76628.04,41.2,0.40548,0.00026,17.32246]
[1779156785659,33.36,76628.58,41.2,0.40562,0.00026,17.32408]
[1779156785677,33.36,76628.58,41.2,0.40562,0.00026,17.32408]
[1779156785747,33.36,76628.58,41.2,0.40562,0.00026,17.32408]
[1779156787153,33.36,76626.69,41.2,0.40513,0.00026,17.31838]
[1779156787254,33.36,76616.91,41.2,0.40259,0.00026,17.28853]
[1779156788647,33.36,76613.87,41.2,0.4018,0.00026,17.27912]
[1779156788804,33.36,76613.87,41.2,0.4018,0.00026,17.27912]
[1779156789170,33.36,76613.87,41.2,0.4018,0.00026,17.27912]
[1779156789372,33.36,76613.87,41.2,0.4018,0.00026,17.27912]
[1779156791679,33.36,76609.24,41.2,0.4006,0.00026,17.26469]
[1779156793643,33.37,76611.72,41.2,0.40125,0.00026,17.2725]
[1779156794847,33.37,76615.03,41.2,0.40211,0.00026,17.28281]
[1779156797130,33.37,76617.18,41.2,0.40267,0.00026,17.28947]
[1779156799682,33.37,76617.7,41.2,0.4028,0.00026,17.29109]
[1779156799735,33.37,76617.7,41.2,0.4028,0.00026,17.29109]
[1779156799858,33.37,76617.7,41.2,0.4028,0.00026,17.29109]
[1779156800097,33.37,76617.7,41.2,0.4028,0.00026,17.29109]
[1779156800159,33.37,76623.53,41.2,0.40432,0.00026,17.30892]
[1779156801855,33.37,76630.76,41.2,0.4062,0.00026,17.33068]
[1779156803910,33.37,76630.71,41.2,0.40618,0.00026,17.33053]
[1779156803932,33.37,76630.71,41.2,0.40618,0.00026,17.33053]
[1779156804019,33.37,76630.71,41.2,0.40618,0.00026,17.33053]
[1779156804285,33.37,76630.71,41.2,0.40618,0.00026,17.33053]
[1779156804541,33.37,76630.94,41.2,0.40624,0.00026,17.33121]
[1779156804876,33.37,76636.5,41.2,0.40769,0.00026,17.34768]
[1779156806164,33.37,76636.5,41.2,0.40769,0.00026,17.34768]
[1779156806185,33.37,76636.5,41.2,0.40769,0.00026,17.34768]
[1779156806831,33.36,76638.45,41.2,0.40819,0.00026,17.35338]
[1779156806942,33.36,76638.45,41.2,0.40819,0.00026,17.35338]
[1779156807033,33.36,76633.25,41.2,0.40684,0.00026,17.33802]
[1779156810610,33.36,76631.5,41.2,0.40638,0.00026,17.33277]
[1779156811041,33.36,76631.5,41.2,0.40638,0.00026,17.33277]
[1779156811751,33.36,76631.32,41.2,0.4063,0.00026,17.32707]
[1779156812900,33.36,76627.51,41.2,0.40531,0.00026,17.31564]
[1779156815481,33.36,76625.56,41.2,0.4048,0.00026,17.30973]
[1779156820990,33.36,76626.29,41.2,0.40498,0.00026,17.31187]
[1779156826025,33.36,76626.4,41.2,0.40501,0.00026,17.31214]
[1779156828184,33.36,76626.75,41.2,0.4051,0.00026,17.31319]
[1779156832067,33.35,76632.09,41.2,0.40648,0.00026,17.32911]
[1779156833035,33.35,76632.09,41.2,0.40648,0.00026,17.32911]
[1779156839116,33.35,76636.03,41.2,0.40749,0.00026,17.34062]
[1779156842416,33.35,76636.51,41.2,0.40761,0.00026,17.34199]
[1779156842604,33.35,76636.51,41.2,0.40761,0.00026,17.34199]
[1779156842620,33.35,76636.51,41.2,0.40761,0.00026,17.34199]
[1779156842658,33.35,76638.13,41.2,0.40803,0.00026,17.34672]
[1779156843172,33.34,76644.13,41.2,0.40959,0.00026,17.36417]
[1779156844151,33.34,76648.95,41.2,0.41084,0.00026,17.37799]
[1779156844604,33.34,76648.95,41.2,0.41084,0.00026,17.37799]
[1779156844949,33.34,76648.95,41.2,0.41084,0.00026,17.37799]
[1779156850193,33.33,76653.52,41.2,0.41201,0.00026,17.39069]
[1779156851373,33.33,76653.52,41.2,0.41201,0.00026,17.39069]
[1779156851376,33.33,76653.52,41.2,0.41201,0.00026,17.39069]
[1779156852992,33.33,76654.63,41.2,0.41229,0.00026,17.39373]
[1779156853385,33.33,76654.63,41.2,0.41229,0.00026,17.39373]
[1779156853664,33.33,76655.64,41.2,0.41255,0.00026,17.39652]
[1779156859256,33.32,76656.16,41.2,0.41266,0.00026,17.3977]
[1779156860516,33.32,76656.16,41.2,0.41266,0.00026,17.3977]
[1779156864696,33.31,76651.99,41.2,0.41154,0.00026,17.38568]
[1779156865298,33.31,76658.18,41.2,0.41316,0.00026,17.40307]
[1779156870334,33.3,76662.21,41.2,0.41419,0.00026,17.41401]
[1779156871189,33.3,76662.21,41.2,0.41419,0.00026,17.41401]
[1779156874220,33.29,76655.91,41.2,0.4125,0.00026,17.39118]
[1779156881414,33.28,76660.74,41.2,0.41373,0.00026,17.40435]
[1779156882022,33.28,76660.74,41.2,0.41373,0.00026,17.40435]
[1779156887453,33.27,76664.51,41.2,0.41469,0.00026,17.41449]
[1779156893495,33.26,76666.34,41.2,0.41514,0.00026,17.41923]
[1779156898415,33.25,76666.45,41.2,0.41515,0.00026,17.41934]
[1779156901228,33.25,76666.23,41.2,0.41507,0.00026,17.4186]
[1779156906486,33.24,76662.17,41.2,0.41399,0.00026,17.40722]
[1779156906567,33.24,76662.17,41.2,0.41399,0.00026,17.40722]
[1779156907182,33.24,76654.03,41.2,0.41184,0.00026,17.38424]
[1779156907593,33.24,76645.74,41.2,0.40967,0.00026,17.36048]
[1779156908942,33.24,76645.74,41.2,0.40967,0.00026,17.36048]
[1779156909385,33.24,76645.74,41.2,0.40967,0.00026,17.36048]
[1779156911388,33.23,76645.36,41.2,0.40955,0.00026,17.35921]
[1779156913159,33.22,76646.53,41.2,0.40984,0.00026,17.36243]
[1779156914955,33.22,76647.01,41.2,0.40995,0.00026,17.36365]
[1779156914973,33.22,76647.01,41.2,0.40995,0.00026,17.36365]
[1779156915274,33.22,76647.01,41.2,0.40995,0.00026,17.36365]
[1779156915649,33.21,76642.08,41.2,0.40864,0.00026,17.34915]
[1779156916656,33.21,76636.7,41.2,0.40723,0.00026,17.33321]
[1779156918713,33.21,76635.6,41.2,0.40693,0.00026,17.32984]
[1779156922635,33.2,76635.22,41.2,0.40682,0.00026,17.32858]
[1779156922723,33.2,76635.22,41.2,0.40682,0.00026,17.32858]
[1779156922756,33.2,76635.22,41.2,0.40682,0.00026,17.32858]
[1779156922970,33.2,76635.22,41.2,0.40682,0.00026,17.32858]
[1779156923062,33.2,76635.22,41.2,0.40682,0.00026,17.32858]
[1779156924232,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924262,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924344,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924419,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924455,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924533,33.2,76636.39,41.2,0.40712,0.00026,17.33204]
[1779156924607,33.2,76643.86,41.2,0.40908,0.00026,17.35402]
[1779156925300,33.2,76643.86,41.2,0.40908,0.00026,17.35402]
[1779156925403,33.2,76643.86,41.2,0.40908,0.00026,17.35402]
[1779156925454,33.2,76643.86,41.2,0.40908,0.00026,17.35402]
[1779156925494,33.2,76635.46,41.2,0.40688,0.00026,17.32923]
[1779156925699,33.2,76635.46,41.2,0.40688,0.00026,17.32923]
[1779156925723,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927373,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927381,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927383,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927411,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927413,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927429,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927506,33.2,76625.52,41.2,0.40428,0.00026,17.29925]
[1779156927529,33.2,76626.29,41.2,0.40448,0.00026,17.30159]
[1779156928204,33.2,76626.29,41.2,0.40448,0.00026,17.30159]
[1779156928891,33.2,76622.98,41.2,0.40361,0.00026,17.29144]
[1779156929683,33.2,76619.31,41.2,0.40265,0.00026,17.28004]
[1779156931816,33.2,76620.84,41.2,0.40304,0.00026,17.28471]
[1779156932909,33.19,76622.32,41.2,0.40339,0.00026,17.28399]
[1779156934457,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934466,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934495,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934504,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934577,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934587,33.19,76620.95,41.2,0.40302,0.00026,17.2797]
[1779156934527,33.19,76622.59,41.2,0.40344,0.00026,17.28469]
[1779156934645,33.19,76622.59,41.2,0.40344,0.00026,17.28469]
[1779156934673,33.19,76622.59,41.2,0.40344,0.00026,17.28469]
[1779156934681,33.19,76622.59,41.2,0.40344,0.00026,17.28469]
[1779156934986,33.19,76630.65,41.2,0.40555,0.00026,17.30926]
[1779156935800,33.19,76636.27,41.2,0.40702,0.00026,17.3261]
[1779156937836,33.19,76636.26,41.2,0.40702,0.00026,17.32606]
[1779156937936,33.19,76636.26,41.2,0.40702,0.00026,17.32606]
[1779156939174,33.19,76635.36,41.2,0.40678,0.00026,17.32337]
[1779156939218,33.19,76635.36,41.2,0.40678,0.00026,17.32337]
[1779156941095,33.19,76634.38,41.2,0.40652,0.00026,17.32042]
[1779156944460,33.19,76636.62,41.2,0.40711,0.00026,17.32707]
[1779156947375,33.19,76634.9,41.2,0.40665,0.00026,17.3219]
[1779156947918,33.19,76632.81,41.2,0.40611,0.00026,17.31563]
[1779156948259,33.19,76632.81,41.2,0.40611,0.00026,17.31563]
[1779156948273,33.19,76632.81,41.2,0.40611,0.00026,17.31563]
[1779156948401,33.19,76632.81,41.2,0.40611,0.00026,17.31563]
[1779156948506,33.19,76632.81,41.2,0.40611,0.00026,17.31563]
[1779156949141,33.18,76632.25,41.2,0.40596,0.00026,17.31394]
[1779156949206,33.18,76632.25,41.2,0.40596,0.00026,17.31394]
[1779156949373,33.18,76648.15,41.2,0.41012,0.00026,17.3608]
[1779156949879,33.18,76648.15,41.2,0.41012,0.00026,17.3608]
[1779156949888,33.18,76648.15,41.2,0.41012,0.00026,17.3608]
[1779156950518,33.18,76648.15,41.2,0.41012,0.00026,17.3608]
[1779156949898,33.18,76658.5,41.2,0.41284,0.00026,17.39027]
[1779156950686,33.18,76658.5,41.2,0.41284,0.00026,17.39027]
[1779156950967,33.18,76658.5,41.2,0.41284,0.00026,17.39027]
[1779156951479,33.18,76658.5,41.2,0.41284,0.00026,17.39027]
[1779156951530,33.18,76658.5,41.2,0.41284,0.00026,17.39027]
[1779156951509,33.18,76666.05,41.2,0.41482,0.00026,17.41124]
[1779156952367,33.18,76666.05,41.2,0.41482,0.00026,17.41124]
[1779156953293,33.18,76669.65,41.2,0.41576,0.00026,17.42106]
[1779156958961,33.17,76670.18,41.2,0.41587,0.00026,17.42222]
[1779156960273,33.17,76670.18,41.2,0.41587,0.00026,17.42222]
[1779156960858,33.17,76669.94,41.2,0.4158,0.00026,17.42154]
[1779156961982,33.17,76659.69,41.2,0.4131,0.00026,17.3931]
[1779156962990,33.16,76654.16,41.2,0.41164,0.00026,17.37744]
[1779156963997,33.16,76649.58,41.2,0.41044,0.00026,17.36429]
[1779156969032,33.16,76651.08,41.2,0.41082,0.00026,17.36847]
[1779156975074,33.15,76651.36,41.2,0.41087,0.00026,17.36911]
[1779156976358,33.15,76651.36,41.2,0.41087,0.00026,17.36911]
[1779156976846,33.15,76650.96,41.2,0.41077,0.00026,17.36794]
[1779156977034,33.15,76650.96,41.2,0.41077,0.00026,17.36794]
[1779156977234,33.15,76650.96,41.2,0.41077,0.00026,17.36794]
[1779156978095,33.15,76642.89,41.2,0.40864,0.00026,17.34442]
[1779156980703,33.15,76642.21,41.2,0.40846,0.00026,17.34238]
[1779156981116,33.15,76637.8,41.2,0.4073,0.00026,17.32933]
[1779156983862,33.15,76636.49,41.2,0.40695,0.00026,17.32541]
[1779156989172,33.14,76639.35,41.2,0.4077,0.00026,17.33384]
[1779156990307,33.14,76639.35,41.2,0.4077,0.00026,17.33384]
[1779156990411,33.14,76639.35,41.2,0.4077,0.00026,17.33384]
[1779156991186,33.14,76648.2,41.2,0.40999,0.00026,17.35458]
[1779156992194,33.14,76653.08,41.2,0.41127,0.00026,17.36859]
[1779156995214,33.14,76657.52,41.2,0.41243,0.00026,17.38111]
[1779156998235,33.13,76661.98,41.2,0.41359,0.00026,17.39353]
[1779156999398,33.13,76661.98,41.2,0.41359,0.00026,17.39353]
[1779156999430,33.13,76661.98,41.2,0.41359,0.00026,17.39353]
[1779157002008,33.13,76663.58,41.2,0.414,0.00026,17.39786]
[1779157002357,33.13,76663.58,41.2,0.414,0.00026,17.39786]
[1779157002390,33.13,76663.58,41.2,0.414,0.00026,17.39786]
[1779157002401,33.13,76663.58,41.2,0.414,0.00026,17.39786]
[1779157008305,33.12,76663.89,41.2,0.41405,0.00026,17.39846]
[1779157009902,33.12,76663.71,41.2,0.414,0.00026,17.39792]
[1779157012098,33.12,76665.38,41.2,0.41443,0.00026,17.40247]
[1779157012163,33.12,76665.38,41.2,0.41443,0.00026,17.40247]
[1779157012335,33.11,76670.27,41.2,0.41572,0.00026,17.4159]
[1779157012832,33.11,76670.27,41.2,0.41572,0.00026,17.4159]
[1779157013619,33.11,76674.55,41.2,0.41684,0.00026,17.4275]
[1779157014349,33.11,76679.1,41.2,0.41804,0.00026,17.43967]
[1779157015302,33.11,76679.1,41.2,0.41804,0.00026,17.43967]
[1779157015512,33.11,76682.53,41.2,0.41894,0.00026,17.44872]
[1779157016059,33.11,76682.53,41.2,0.41894,0.00026,17.44872]
[1779157016061,33.11,76682.53,41.2,0.41894,0.00026,17.44872]
[1779157016496,33.11,76682.53,41.2,0.41894,0.00026,17.44872]
[1779157019024,33.11,76683.48,41.2,0.41919,0.00026,17.45122]
[1779157019384,33.11,76688.23,41.2,0.42044,0.00026,17.46364]
[1779157020507,33.11,76688.23,41.2,0.42044,0.00026,17.46364]
[1779157026433,33.1,76692.33,41.2,0.42152,0.00026,17.47416]
[1779157028195,33.1,76692.56,41.2,0.42158,0.00026,17.47474]
[1779157028279,33.1,76692.56,41.2,0.42158,0.00026,17.47474]
[1779157028362,33.1,76692.56,41.2,0.42158,0.00026,17.47474]
[1779157029352,33.1,76692.45,41.2,0.42155,0.00026,17.47445]
[1779157030239,33.1,76693.74,41.2,0.42189,0.00026,17.47774]
[1779157033571,33.1,76695.52,41.2,0.42236,0.00026,17.48224]
[1779157033858,33.1,76698.13,41.2,0.42304,0.00026,17.48884]
[1779157034291,33.1,76698.13,41.2,0.42304,0.00026,17.48884]
[1779157034607,33.1,76698.13,41.2,0.42304,0.00026,17.48884]
[1779157034615,33.1,76698.13,41.2,0.42304,0.00026,17.48884]
[1779157034806,33.1,76701.33,41.2,0.42389,0.00026,17.49686]
[1779157035496,33.1,76708.01,41.2,0.42566,0.00027,17.51336]
[1779157036778,33.1,76709.86,41.2,0.42615,0.00027,17.51786]
[1779157037454,33.1,76709.86,41.2,0.42615,0.00027,17.51786]
[1779157037466,33.1,76709.86,41.2,0.42615,0.00027,17.51786]
[1779157037597,33.1,76712.74,41.2,0.42691,0.00027,17.52481]
[1779157038319,33.1,76712.74,41.2,0.42691,0.00027,17.52481]
[1779157038517,33.1,76718.74,41.2,0.4285,0.00027,17.53916]
[1779157038857,33.1,76718.74,41.2,0.4285,0.00027,17.53916]
[1779157038875,33.1,76718.74,41.2,0.4285,0.00027,17.53916]
[1779157039298,33.1,76718.74,41.2,0.4285,0.00027,17.53916]
[1779157040515,33.1,76718.89,41.2,0.42854,0.00027,17.53952]
[1779157042545,33.1,76724.74,41.2,0.4301,0.00027,17.55323]
[1779157042807,33.1,76724.74,41.2,0.4301,0.00027,17.55323]
[1779157042840,33.1,76724.74,41.2,0.4301,0.00027,17.55323]
[1779157042852,33.1,76724.74,41.2,0.4301,0.00027,17.55323]
[1779157043245,33.1,76724.74,41.2,0.4301,0.00027,17.55323]
[1779157043552,33.1,76714.52,41.2,0.42738,0.00027,17.52913]
[1779157045097,33.1,76714.45,41.2,0.42736,0.00027,17.52893]
[1779157045284,33.1,76714.45,41.2,0.42736,0.00027,17.52893]
[1779157045566,33.1,76714.39,41.2,0.42734,0.00027,17.52876]
[1779157048894,33.1,76717.22,41.2,0.4281,0.00027,17.53555]
[1779157049594,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049804,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049835,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049851,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049952,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049976,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157049983,33.1,76714.62,41.2,0.42741,0.00027,17.52935]
[1779157050601,33.1,76707.38,41.2,0.42548,0.00027,17.51176]
[1779157050725,33.1,76707.38,41.2,0.42548,0.00027,17.51176]
[1779157051028,33.1,76707.38,41.2,0.42548,0.00027,17.51176]
[1779157054047,33.09,76704.39,41.2,0.42466,0.00027,17.49922]
[1779157054623,33.09,76704.39,41.2,0.42466,0.00027,17.49922]
[1779157060439,33.09,76702.06,41.2,0.42403,0.00027,17.49331]
[1779157060929,33.09,76702.62,41.2,0.42418,0.00027,17.49469]
[1779157061050,33.09,76702.62,41.2,0.42418,0.00027,17.49469]
[1779157062811,33.08,76703.36,41.2,0.42437,0.00027,17.49649]
[1779157064745,33.08,76704.38,41.2,0.42463,0.00027,17.49899]
[1779157064897,33.08,76704.38,41.2,0.42463,0.00027,17.49899]
[1779157065706,33.08,76710.26,41.2,0.42619,0.00027,17.51341]
[1779157068215,33.08,76710.1,41.2,0.42615,0.00027,17.513]
[1779157071482,33.08,76714.14,41.2,0.42721,0.00027,17.5227]
[1779157071726,33.08,76714.14,41.2,0.42721,0.00027,17.5227]
[1779157072157,33.07,76713.99,41.2,0.42716,0.00027,17.52229]
[1779157072591,33.07,76713.99,41.2,0.42716,0.00027,17.52229]
[1779157072881,33.07,76712.48,41.2,0.42676,0.00027,17.51863]
[1779157073080,33.07,76712.48,41.2,0.42676,0.00027,17.51863]
[1779157073180,33.07,76720.67,41.2,0.42893,0.00027,17.53816]
[1779157074732,33.07,76720.67,41.2,0.42893,0.00027,17.53816]
[1779157075199,33.07,76721.61,41.2,0.42918,0.00027,17.54037]
[1779157077757,33.06,76723.05,41.2,0.42955,0.00027,17.54359]
[1779157077791,33.06,76723.4,41.2,0.42962,0.00027,17.54428]
[1779157079465,33.06,76723.4,41.2,0.42962,0.00027,17.54428]
[1779157079476,33.06,76723.4,41.2,0.42962,0.00027,17.54428]
[1779157079541,33.07,76723.35,41.2,0.42963,0.00027,17.54433]
[1779157080513,33.07,76723.35,41.2,0.42963,0.00027,17.54433]
[1779157081303,33.07,76722.75,41.2,0.42947,0.00027,17.54293]
[1779157082628,33.07,76721.97,41.2,0.42927,0.00027,17.5411]
[1779157082649,33.07,76728.52,41.2,0.43101,0.00027,17.5563]
[1779157084658,33.07,76736.45,41.2,0.43312,0.00027,17.57424]
[1779157085072,33.07,76736.45,41.2,0.43312,0.00027,17.57424]
[1779157085185,33.07,76736.45,41.2,0.43312,0.00027,17.57424]
[1779157085211,33.07,76736.45,41.2,0.43312,0.00027,17.57424]
[1779157085857,33.07,76736.03,41.2,0.433,0.00027,17.57329]
[1779157086962,33.07,76732.49,41.2,0.43206,0.00027,17.56532]
[1779157087449,33.07,76732.49,41.2,0.43206,0.00027,17.56532]
[1779157087556,33.07,76732.49,41.2,0.43206,0.00027,17.56532]
[1779157089585,33.07,76728.07,41.2,0.43088,0.00027,17.55523]
[1779157089950,33.06,76726.93,41.2,0.43058,0.00027,17.5526]
[1779157090805,33.06,76727.57,41.2,0.43075,0.00027,17.55407]
[1779157090887,33.06,76731.95,41.2,0.43191,0.00027,17.56408]
[1779157091894,33.06,76727.19,41.2,0.43065,0.00027,17.5532]
[1779157093717,33.06,76727.19,41.2,0.43065,0.00027,17.5532]
[1779157096177,33.06,76724.23,41.2,0.42985,0.00027,17.54627]
[1779157097638,33.06,76723.72,41.2,0.42971,0.00027,17.54506]
[1779157097835,33.06,76723.63,41.2,0.42969,0.00027,17.54484]
[1779157098189,33.06,76723.63,41.2,0.42969,0.00027,17.54484]
[1779157101486,33.06,76723.45,41.2,0.42964,0.00027,17.5444]
[1779157101517,33.06,76723.45,41.2,0.42964,0.00027,17.5444]
[1779157101525,33.06,76723.45,41.2,0.42964,0.00027,17.5444]
[1779157101591,33.06,76723.45,41.2,0.42964,0.00027,17.5444]
[1779157101657,33.06,76723.45,41.2,0.42964,0.00027,17.5444]
[1779157102774,33.06,76721.18,41.2,0.42903,0.00027,17.53904]
[1779157103462,33.06,76721.18,41.2,0.42903,0.00027,17.53904]
[1779157103779,33.05,76721.54,41.2,0.42912,0.00027,17.53986]
[1779157104045,33.05,76721.54,41.2,0.42912,0.00027,17.53986]
[1779157104317,33.05,76721.54,41.2,0.42912,0.00027,17.53986]
[1779157104632,33.05,76715.68,41.2,0.42756,0.00027,17.52592]
[1779157105984,33.05,76712.14,41.2,0.42662,0.00027,17.51736]
[1779157106032,33.05,76712.14,41.2,0.42662,0.00027,17.51736]
[1779157109525,33.05,76707.36,41.2,0.42534,0.00027,17.50562]
[1779157109542,33.05,76707.36,41.2,0.42534,0.00027,17.50562]
[1779157109585,33.05,76707.36,41.2,0.42534,0.00027,17.50562]
[1779157110255,33.05,76706.51,41.2,0.42511,0.00027,17.5035]
[1779157112157,33.04,76710.42,41.2,0.42612,0.00027,17.50794]
[1779157115882,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157115884,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157115905,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157115930,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157116143,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157116547,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157116696,33.04,76713.72,41.2,0.42699,0.00027,17.51586]
[1779157117224,33.04,76711.18,41.2,0.42631,0.00027,17.50968]
[1779157117289,33.04,76705.04,41.2,0.42467,0.00027,17.49457]
[1779157121365,33.04,76706.93,41.2,0.42517,0.00027,17.49919]
[1779157121482,33.04,76706.93,41.2,0.42517,0.00027,17.49919]
[1779157121858,33.03,76706.77,41.2,0.42512,0.00027,17.49878]
[1779157122129,33.03,76706.77,41.2,0.42512,0.00027,17.49878]
[1779157122147,33.03,76706.77,41.2,0.42512,0.00027,17.49878]
[1779157122226,33.03,76711.85,41.2,0.42647,0.00027,17.5112]
[1779157123453,33.03,76711.85,41.2,0.42647,0.00027,17.5112]
[1779157124607,33.03,76713.68,41.2,0.42696,0.00027,17.5156]
[1779157125966,33.03,76713.95,41.2,0.42702,0.00027,17.51621]
[1779157125979,33.03,76713.95,41.2,0.42702,0.00027,17.51621]
[1779157126221,33.03,76713.95,41.2,0.42702,0.00027,17.51621]
[1779157128041,33.03,76709.85,41.2,0.42593,0.00027,17.5062]
[1779157131427,33.02,76709.39,41.2,0.4258,0.00027,17.50502]
[1779157131467,33.02,76709.39,41.2,0.4258,0.00027,17.50502]
[1779157134846,33.02,76709.9,41.2,0.42592,0.00027,17.50619]
[1779157137962,33.02,76714.37,41.2,0.4271,0.00027,17.51698]
[1779157142928,33.01,76713.43,41.2,0.42684,0.00027,17.5146]
[1779157143127,33.01,76713.43,41.2,0.42684,0.00027,17.5146]
[1779157143858,33.01,76714.44,41.2,0.42711,0.00027,17.51702]
[1779157144716,33.01,76714.44,41.2,0.42711,0.00027,17.51702]
[1779157150711,33.0,76717.96,41.2,0.42803,0.00027,17.52532]
[1779157150848,33.0,76719.18,41.2,0.42835,0.00027,17.52821]
[1779157150856,33.0,76719.18,41.2,0.42835,0.00027,17.52821]
[1779157151308,33.0,76724.04,41.2,0.42964,0.00027,17.53965]
[1779157151930,33.0,76724.04,41.2,0.42964,0.00027,17.53965]
[1779157152072,33.0,76724.04,41.2,0.42964,0.00027,17.53965]
[1779157152315,33.0,76728.56,41.2,0.43085,0.00027,17.55013]
[1779157155062,33.0,76726.01,41.2,0.43016,0.00027,17.5442]
[1779157157388,33.0,76729.51,41.2,0.43109,0.00027,17.55226]
[1779157157415,33.0,76729.51,41.2,0.43109,0.00027,17.55226]
[1779157157509,33.0,76729.51,41.2,0.43109,0.00027,17.55226]
[1779157157703,33.0,76729.51,41.2,0.43109,0.00027,17.55226]
[1779157157777,33.0,76729.51,41.2,0.43109,0.00027,17.55226]
[1779157157705,33.0,76727.84,41.2,0.43064,0.00027,17.54839]
[1779157158767,33.0,76727.84,41.2,0.43064,0.00027,17.54839]
[1779157158357,33.0,76732.79,41.2,0.43197,0.00027,17.55974]
[1779157160427,33.0,76733.55,41.2,0.43217,0.00027,17.56146]
[1779157160501,33.0,76733.55,41.2,0.43217,0.00027,17.56146]
[1779157160508,33.0,76733.55,41.2,0.43217,0.00027,17.56146]
[1779157160630,33.0,76733.55,41.2,0.43217,0.00027,17.56146]
[1779157160718,33.0,76733.55,41.2,0.43217,0.00027,17.56146]
[1779157160819,33.0,76732.61,41.2,0.43192,0.00027,17.55933]
[1779157161372,33.0,76732.61,41.2,0.43192,0.00027,17.55933]
[1779157161487,33.0,76732.61,41.2,0.43192,0.00027,17.55933]
[1779157161716,33.0,76732.61,41.2,0.43192,0.00027,17.55933]
[1779157161775,33.0,76725.27,41.2,0.42996,0.00027,17.54244]
[1779157161836,33.0,76725.27,41.2,0.42996,0.00027,17.54244]
[1779157161900,33.0,76725.27,41.2,0.42996,0.00027,17.54244]
[1779157162033,33.0,76725.27,41.2,0.42996,0.00027,17.54244]
[1779157162668,33.0,76725.27,41.2,0.42996,0.00027,17.54244]
[1779157162767,33.0,76717.64,41.2,0.42792,0.00027,17.52441]
[1779157163392,33.0,76712.18,41.2,0.42647,0.00027,17.51122]
[1779157168717,32.99,76712.3,41.2,0.42649,0.00027,17.51144]
[1779157168738,32.99,76712.3,41.2,0.42649,0.00027,17.51144]
[1779157170943,32.99,76708.16,41.2,0.42538,0.00027,17.50125]
[1779157171029,32.99,76708.16,41.2,0.42538,0.00027,17.50125]
[1779157171250,32.99,76708.16,41.2,0.42538,0.00027,17.50125]
[1779157171736,32.99,76708.16,41.2,0.42538,0.00027,17.50125]
[1779157171935,32.99,76711.58,41.2,0.42627,0.00027,17.50451]
[1779157172809,32.99,76711.58,41.2,0.42627,0.00027,17.50451]
[1779157174694,32.99,76714.73,41.2,0.4271,0.00027,17.51211]
[1779157174703,32.99,76714.73,41.2,0.4271,0.00027,17.51211]
[1779157175320,32.98,76714.0,41.2,0.4269,0.00027,17.51033]
[1779157175355,32.98,76714.0,41.2,0.4269,0.00027,17.51033]
[1779157177481,32.98,76708.31,41.2,0.42538,0.00027,17.4964]
[1779157178482,32.98,76708.4,41.2,0.42541,0.00027,17.49661]
[1779157178859,32.98,76710.02,41.2,0.42584,0.00027,17.50057]
[1779157179114,32.98,76710.02,41.2,0.42584,0.00027,17.50057]
[1779157179741,32.98,76710.02,41.2,0.42584,0.00027,17.50057]
[1779157179783,32.98,76715.0,41.2,0.42716,0.00027,17.51267]
[1779157181827,32.98,76713.19,41.2,0.42668,0.00027,17.50827]
[1779157182222,32.98,76713.98,41.2,0.42688,0.00027,17.51016]
[1779157187791,32.97,76710.37,41.2,0.42591,0.00027,17.50128]
[1779157188691,32.97,76710.17,41.2,0.42586,0.00027,17.50077]
[1779157189196,32.97,76707.74,41.2,0.42521,0.00027,17.49478]
[1779157190555,32.97,76708.55,41.2,0.42542,0.00027,17.49676]
[1779157190613,32.97,76708.55,41.2,0.42542,0.00027,17.49676]
[1779157191255,32.97,76710.81,41.2,0.42602,0.00027,17.5023]
[1779157191652,32.97,76710.81,41.2,0.42602,0.00027,17.5023]
[1779157191667,32.97,76718.6,41.2,0.4281,0.00027,17.5211]
[1779157197630,32.96,76719.2,41.2,0.42824,0.00027,17.52239]
[1779157200480,32.96,76720.75,41.2,0.42865,0.00027,17.52603]
[1779157200492,32.96,76720.75,41.2,0.42865,0.00027,17.52603]
[1779157200519,32.96,76720.75,41.2,0.42865,0.00027,17.52603]
[1779157201482,32.96,76721.2,41.2,0.42876,0.00027,17.52707]
[1779157201522,32.96,76721.2,41.2,0.42876,0.00027,17.52707]
[1779157201737,32.96,76721.2,41.2,0.42876,0.00027,17.52707]
[1779157204316,32.96,76727.01,41.2,0.4303,0.00027,17.54061]
[1779157204773,32.96,76727.01,41.2,0.4303,0.00027,17.54061]
[1779157204834,32.96,76727.01,41.2,0.4303,0.00027,17.54061]
[1779157204917,32.95,76728.98,41.2,0.43083,0.00027,17.54514]
[1779157204962,32.95,76728.98,41.2,0.43083,0.00027,17.54514]
[1779157205051,32.95,76728.98,41.2,0.43083,0.00027,17.54514]
[1779157205686,32.95,76733.27,41.2,0.43197,0.00027,17.55496]
[1779157206528,32.95,76733.27,41.2,0.43197,0.00027,17.55496]
[1779157206570,32.95,76733.27,41.2,0.43197,0.00027,17.55496]
[1779157206816,32.95,76733.27,41.2,0.43197,0.00027,17.55496]
[1779157207534,32.95,76734.62,41.2,0.43233,0.00027,17.55802]
[1779157207944,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208293,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208304,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208319,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208767,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208869,32.95,76736.68,41.2,0.43288,0.00027,17.56267]
[1779157208797,32.95,76746.8,41.2,0.43559,0.00027,17.585]
[1779157209717,32.95,76754.43,41.2,0.43763,0.00027,17.6013]
[1779157210546,32.95,76754.43,41.2,0.43763,0.00027,17.6013]
[1779157211051,32.95,76755.41,41.2,0.43789,0.00027,17.60335]
[1779157211353,32.95,76755.41,41.2,0.43789,0.00027,17.60335]
[1779157212073,32.95,76751.77,41.2,0.43691,0.00027,17.59565]
[1779157213388,32.95,76750.91,41.2,0.43668,0.00027,17.5938]
[1779157218789,32.95,76749.36,41.2,0.43626,0.00027,17.59044]
[1779157219529,32.95,76749.36,41.2,0.43626,0.00027,17.59044]
[1779157220561,32.95,76749.66,41.2,0.43634,0.00027,17.59108]
[1779157223427,32.94,76749.92,41.2,0.4364,0.00027,17.59156]
[1779157225938,32.94,76749.55,41.2,0.4363,0.00027,17.59075]
[1779157226263,32.94,76749.55,41.2,0.4363,0.00027,17.59075]
[1779157226404,32.94,76749.55,41.2,0.4363,0.00027,17.59075]
[1779157226845,32.94,76741.25,41.2,0.43408,0.00027,17.57266]
[1779157230127,32.94,76744.77,41.2,0.43502,0.00027,17.5804]
[1779157230410,32.94,76744.77,41.2,0.43502,0.00027,17.5804]
[1779157232838,32.94,76749.3,41.2,0.43621,0.00027,17.58512]
[1779157234317,32.94,76754.75,41.2,0.43766,0.00027,17.59666]
[1779157234483,32.94,76754.75,41.2,0.43766,0.00027,17.59666]
[1779157237962,32.94,76757.13,41.2,0.4383,0.00027,17.60163]
[1779157243255,32.93,76755.87,41.2,0.43796,0.00027,17.59896]
[1779157243324,32.93,76755.87,41.2,0.43796,0.00027,17.59896]
[1779157243967,32.93,76760.22,41.2,0.43912,0.00027,17.60799]
[1779157248970,32.93,76761.98,41.2,0.43958,0.00027,17.61157]
[1779157251469,32.93,76763.29,41.2,0.43993,0.00027,17.61423]
[1779157257058,32.92,76764.97,41.2,0.44037,0.00027,17.61756]
[1779157262093,32.92,76765.59,41.2,0.44053,0.00027,17.61876]
[1779157264569,32.92,76765.48,41.2,0.4405,0.00027,17.61853]
[1779157265859,32.92,76764.89,41.2,0.44034,0.00027,17.61731]
[1779157267128,32.91,76758.34,41.2,0.43858,0.00027,17.60384]
[1779157269169,32.91,76758.13,41.2,0.43852,0.00027,17.60339]
[1779157271511,32.91,76754.41,41.2,0.43752,0.00027,17.59558]
[1779157273199,32.91,76753.48,41.2,0.43727,0.00027,17.5936]
[1779157273642,32.91,76753.48,41.2,0.43727,0.00027,17.5936]
[1779157275236,32.91,76749.42,41.2,0.43618,0.00027,17.58493]
[1779157279653,32.91,76750.09,41.2,0.43636,0.00027,17.58637]
[1779157280043,32.91,76750.27,41.2,0.43641,0.00027,17.58675]
[1779157282718,32.91,76745.47,41.2,0.43512,0.00027,17.57637]
[1779157284627,32.91,76742.64,41.2,0.43437,0.00027,17.57016]
[1779157285448,32.91,76742.59,41.2,0.43435,0.00027,17.57006]
[1779157285472,32.91,76742.59,41.2,0.43435,0.00027,17.57006]
[1779157287210,32.91,76743.85,41.2,0.43469,0.00027,17.57282]
[1779157287230,32.91,76743.85,41.2,0.43469,0.00027,17.57282]
[1779157290050,32.91,76742.24,41.2,0.43426,0.00027,17.56926]
[1779157290287,32.91,76742.24,41.2,0.43426,0.00027,17.56926]
[1779157290429,32.91,76742.24,41.2,0.43426,0.00027,17.56926]
[1779157290465,32.91,76742.24,41.2,0.43426,0.00027,17.56926]
[1779157290470,32.91,76742.24,41.2,0.43426,0.00027,17.56926]
[1779157291296,32.91,76752.42,41.2,0.43696,0.00027,17.58626]
[1779157296331,32.91,76754.66,41.2,0.43756,0.00027,17.59098]
[1779157300194,32.91,76754.52,41.2,0.43752,0.00027,17.59068]
[1779157300359,32.91,76759.75,41.2,0.43893,0.00027,17.60161]
[1779157302629,32.91,76761.95,41.2,0.43951,0.00027,17.60614]
[1779157304388,32.91,76757.22,41.2,0.43824,0.00027,17.59631]
[1779157309916,32.91,76756.86,41.2,0.43814,0.00027,17.59554]
[1779157310152,32.91,76756.49,41.2,0.43804,0.00027,17.59476]
[1779157311136,32.91,76756.81,41.2,0.43813,0.00027,17.59543]
[1779157311215,32.91,76756.81,41.2,0.43813,0.00027,17.59543]
[1779157311267,32.91,76756.81,41.2,0.43813,0.00027,17.59543]
[1779157311759,32.91,76756.81,41.2,0.43813,0.00027,17.59543]
[1779157313331,32.9,76752.09,41.2,0.43686,0.00027,17.58544]
[1779157316992,32.9,76750.12,41.2,0.43633,0.00027,17.58123]
[1779157316998,32.9,76750.12,41.2,0.43633,0.00027,17.58123]
[1779157317853,32.9,76749.69,41.2,0.43622,0.00027,17.5803]
[1779157318303,32.9,76748.42,41.2,0.43588,0.00027,17.57756]
[1779157318385,32.9,76748.42,41.2,0.43588,0.00027,17.57756]
[1779157318762,32.9,76748.42,41.2,0.43588,0.00027,17.57756]
[1779157318863,32.9,76741.22,41.2,0.43395,0.00027,17.5618]
[1779157323526,32.9,76739.47,41.2,0.43347,0.00027,17.55788]
[1779157323552,32.9,76739.47,41.2,0.43347,0.00027,17.55788]
[1779157324531,32.9,76748.86,41.2,0.43599,0.00027,17.57848]
[1779157328659,32.9,76752.58,41.2,0.43698,0.00027,17.58641]
[1779157334601,32.89,76753.01,41.2,0.43708,0.00027,17.58722]
[1779157337233,32.89,76753.55,41.2,0.43722,0.00027,17.58834]
[1779157337252,32.89,76753.55,41.2,0.43722,0.00027,17.58834]
[1779157337261,32.89,76753.55,41.2,0.43722,0.00027,17.58834]
[1779157337933,32.89,76753.63,41.2,0.43724,0.00027,17.58849]
[1779157338333,32.89,76753.63,41.2,0.43724,0.00027,17.58849]
[1779157338629,32.89,76761.12,41.2,0.43925,0.00027,17.60416]
[1779157340011,32.89,76766.12,41.2,0.44059,0.00027,17.61436]
[1779157340195,32.89,76766.12,41.2,0.44059,0.00027,17.61436]
[1779157341469,32.89,76767.87,41.2,0.44106,0.00027,17.61788]
[1779157346512,32.88,76768.07,41.2,0.44111,0.00027,17.61822]
[1779157346559,32.88,76768.07,41.2,0.44111,0.00027,17.61822]
[1779157351880,32.88,76771.8,41.2,0.4421,0.00027,17.62559]
[1779157351914,32.88,76771.8,41.2,0.4421,0.00027,17.62559]
[1779157356548,32.88,76767.18,41.2,0.44083,0.00027,17.61124]
[1779157356553,32.88,76767.18,41.2,0.44083,0.00027,17.61124]
[1779157356640,32.88,76767.18,41.2,0.44083,0.00027,17.61124]
[1779157357625,32.87,76766.64,41.2,0.44068,0.00027,17.61013]
[1779157360035,32.87,76763.05,41.2,0.43972,0.00027,17.60281]
[1779157360759,32.87,76763.03,41.2,0.43971,0.00027,17.60277]
[1779157361843,32.87,76762.97,41.2,0.43969,0.00027,17.60264]
[1779157366130,32.87,76762.84,41.2,0.43965,0.00027,17.60234]
[1779157369786,32.87,76763.5,41.2,0.43983,0.00027,17.60367]
[1779157374189,32.87,76763.69,41.2,0.43988,0.00027,17.60403]
[1779157375485,32.87,76764.97,41.2,0.44022,0.00027,17.60663]
[1779157376159,32.87,76764.93,41.2,0.44021,0.00027,17.60654]
[1779157377182,32.86,76766.57,41.2,0.44065,0.00027,17.60986]
[1779157377187,32.86,76766.57,41.2,0.44065,0.00027,17.60986]
[1779157377285,32.86,76766.57,41.2,0.44065,0.00027,17.60986]
[1779157379613,32.86,76771.26,41.2,0.44191,0.00027,17.61924]
[1779157379675,32.86,76771.26,41.2,0.44191,0.00027,17.61924]
[1779157380485,32.86,76770.35,41.2,0.44166,0.00027,17.61742]
[1779157384298,32.86,76769.01,41.2,0.44129,0.00027,17.6147]
[1779157389986,32.85,76768.01,41.2,0.44101,0.00027,17.61264]
[1779157395021,32.85,76766.99,41.2,0.44073,0.00027,17.61054]
[1779157398505,32.85,76766.99,41.2,0.44073,0.00027,17.61054]
[1779157402784,32.85,76767.02,41.2,0.44073,0.00027,17.61055]
[1779157402859,32.85,76767.02,41.2,0.44073,0.00027,17.61055]
[1779157403246,32.85,76767.02,41.2,0.44073,0.00027,17.61054]
[1779157404176,32.85,76767.02,41.2,0.44073,0.00027,17.61053]
[1779157410151,32.84,76766.28,41.2,0.44052,0.00027,17.60898]
[1779157413818,32.84,76766.86,41.2,0.44066,0.00027,17.60506]
[1779157413820,32.84,76766.86,41.2,0.44066,0.00027,17.60506]
[1779157413858,32.84,76766.86,41.2,0.44066,0.00027,17.60506]
[1779157414891,32.84,76766.9,41.2,0.44067,0.00027,17.60513]
[1779157414892,32.84,76766.9,41.2,0.44067,0.00027,17.60513]
[1779157416593,32.84,76762.88,41.2,0.43959,0.00027,17.59693]
[1779157418470,32.84,76764.4,41.2,0.43999,0.00027,17.60003]
[1779157423014,32.84,76767.63,41.2,0.44086,0.00027,17.60656]
[1779157423037,32.84,76767.63,41.2,0.44086,0.00027,17.60656]
[1779157423132,32.84,76768.31,41.2,0.44104,0.00027,17.60791]
[1779157423470,32.84,76768.31,41.2,0.44104,0.00027,17.60791]
[1779157423843,32.84,76768.31,41.2,0.44104,0.00027,17.60791]
[1779157424249,32.84,76777.62,41.2,0.44355,0.00027,17.62629]
[1779157428181,32.83,76778.75,41.2,0.44385,0.00027,17.62844]
[1779157432347,32.83,76782.15,41.2,0.44475,0.00027,17.63489]
[1779157433226,32.83,76782.34,41.2,0.4448,0.00027,17.63522]
[1779157433251,32.83,76782.34,41.2,0.4448,0.00027,17.63522]
[1779157437265,32.82,76780.79,41.2,0.44437,0.00027,17.63222]
[1779157439620,32.82,76781.66,41.2,0.4446,0.00027,17.63383]
[1779157439647,32.82,76781.66,41.2,0.4446,0.00027,17.63383]
[1779157444047,32.81,76780.29,41.2,0.44422,0.00027,17.63115]
[1779157447477,32.81,76779.16,41.2,0.44391,0.00027,17.62892]
[1779157447815,32.81,76779.16,41.2,0.44391,0.00027,17.62892]
[1779157448149,32.81,76778.59,41.2,0.44375,0.00027,17.6278]
[1779157448211,32.81,76778.59,41.2,0.44375,0.00027,17.6278]
[1779157450459,32.8,76784.65,41.2,0.44538,0.00027,17.63934]
[1779157450530,32.8,76784.65,41.2,0.44538,0.00027,17.63934]
[1779157452142,32.8,76785.09,41.2,0.4455,0.00027,17.64015]
[1779157453363,32.8,76785.04,41.2,0.44548,0.00027,17.64002]
[1779157455163,32.8,76787.81,41.2,0.44622,0.00027,17.64516]
[1779157456297,32.79,76789.26,41.2,0.44661,0.00027,17.64783]
[1779157456610,32.79,76789.26,41.2,0.44661,0.00027,17.64783]
[1779157456618,32.79,76789.26,41.2,0.44661,0.00027,17.64783]
[1779157456629,32.79,76789.26,41.2,0.44661,0.00027,17.64783]
[1779157456762,32.79,76789.26,41.2,0.44661,0.00027,17.64783]
[1779157460291,32.79,76794.71,41.2,0.44807,0.00027,17.65771]
[1779157462859,32.78,76794.91,41.2,0.44812,0.00027,17.65804]
[1779157462950,32.78,76796.42,41.2,0.44852,0.00027,17.66074]
[1779157464575,32.78,76798.09,41.2,0.44897,0.00027,17.66372]
[1779157464587,32.78,76798.09,41.2,0.44897,0.00027,17.66372]
[1779157469759,32.78,76801.12,41.2,0.44979,0.00027,17.66907]
[1779157469832,32.78,76801.12,41.2,0.44979,0.00027,17.66907]
[1779157471223,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471265,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471301,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471359,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471366,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471380,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471515,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471556,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471685,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471854,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471919,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157472152,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157472154,32.78,76804.59,41.2,0.45073,0.00027,17.6751]
[1779157471928,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157472228,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157472264,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157472447,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157472674,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157472679,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157473096,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157473161,32.78,76816.09,41.2,0.45382,0.00027,17.68934]
[1779157473101,32.78,76831.28,41.2,0.45794,0.00027,17.71321]
[1779157473718,32.78,76831.28,41.2,0.45794,0.00027,17.71321]
[1779157473796,32.78,76831.28,41.2,0.45794,0.00027,17.71321]
[1779157473828,32.78,76831.28,41.2,0.45794,0.00027,17.71321]
[1779157473898,32.78,76840.85,41.2,0.46054,0.00027,17.72728]
[1779157474189,32.78,76840.85,41.2,0.46054,0.00027,17.72728]
[1779157475412,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157475416,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157475421,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157475712,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157475749,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157475836,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157476086,32.78,76844.57,41.2,0.46155,0.00027,17.73254]
[1779157476623,32.78,76852.27,41.2,0.46363,0.00027,17.74304]
[1779157477512,32.78,76852.27,41.2,0.46363,0.00027,17.74304]
[1779157477551,32.78,76852.27,41.2,0.46363,0.00027,17.74304]
[1779157477712,32.78,76852.27,41.2,0.46363,0.00027,17.74304]
[1779157477767,32.77,76856.37,41.2,0.46473,0.00027,17.74843]
[1779157479739,32.76,76858.01,41.2,0.46517,0.00027,17.75051]
[1779157484415,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484464,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484554,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484632,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484675,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484711,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484724,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484788,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157484913,32.73,76860.01,41.2,0.46567,0.00027,17.75294]
[1779157485150,32.73,76866.75,41.2,0.4675,0.00027,17.76135]
[1779157485212,32.73,76866.75,41.2,0.4675,0.00027,17.76135]
[1779157485265,32.73,76866.75,41.2,0.4675,0.00027,17.76135]
[1779157485388,32.73,76866.75,41.2,0.4675,0.00027,17.76135]
[1779157485998,32.73,76889.57,41.2,0.47371,0.00027,17.78709]
[1779157487012,32.73,76897.73,41.2,0.47593,0.00027,17.79524]
[1779157487367,32.73,76897.73,41.2,0.47593,0.00027,17.79524]
[1779157487639,32.73,76897.73,41.2,0.47593,0.00027,17.79524]
[1779157488667,32.73,76898.48,41.2,0.47614,0.00027,17.79596]
[1779157489236,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157489515,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157489707,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157489746,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157490142,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157490179,32.73,76899.27,41.2,0.47635,0.00027,17.79672]
[1779157490163,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490727,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490755,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490762,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490816,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490895,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157491110,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157491132,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157491179,32.73,76899.47,41.2,0.47641,0.00027,17.79691]
[1779157490987,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157491374,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157491519,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157491549,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157491631,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157491940,32.73,76905.55,41.2,0.47806,0.00027,17.80254]
[1779157492140,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492461,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492477,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492494,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492513,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492550,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492734,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492744,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492748,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492862,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157492920,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157493095,32.73,76929.43,41.2,0.48457,0.00027,17.82169]
[1779157493067,32.73,76932.01,41.2,0.48527,0.00027,17.82348]
[1779157493580,32.73,76932.01,41.2,0.48527,0.00027,17.82348]
[1779157493628,32.73,76932.01,41.2,0.48527,0.00027,17.82348]
[1779157493821,32.73,76932.01,41.2,0.48527,0.00027,17.82348]
[1779157494287,32.73,76928.74,41.2,0.48438,0.00027,17.8212]
[1779157494879,32.73,76928.74,41.2,0.48438,0.00027,17.8212]
[1779157494894,32.73,76928.74,41.2,0.48438,0.00027,17.8212]
[1779157494980,32.72,76932.76,41.2,0.48547,0.00027,17.82398]
[1779157495746,32.72,76932.76,41.2,0.48547,0.00027,17.82398]
[1779157495771,32.72,76937.0,41.2,0.48662,0.00027,17.82676]
[1779157498792,32.7,76943.25,41.2,0.48831,0.00027,17.83059]
[1779157499816,32.7,76943.25,41.2,0.48831,0.00027,17.83059]
[1779157500031,32.7,76943.25,41.2,0.48831,0.00027,17.83059]
[1779157500368,32.69,76941.49,41.2,0.48783,0.00027,17.82953]
[1779157501595,32.68,76938.04,41.2,0.48688,0.00027,17.82739]
[1779157502123,32.68,76938.04,41.2,0.48688,0.00027,17.82739]
[1779157502137,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502251,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502310,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502360,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502366,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502366,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502567,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157502858,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157503109,32.68,76942.5,41.2,0.48809,0.00027,17.83013]
[1779157503199,32.67,76923.94,41.2,0.48303,0.00027,17.81762]
[1779157503588,32.67,76923.94,41.2,0.48303,0.00027,17.81762]
[1779157503597,32.67,76923.94,41.2,0.48303,0.00027,17.81762]
[1779157504135,32.67,76909.98,41.2,0.47922,0.00027,17.80633]
[1779157504699,32.67,76909.98,41.2,0.47922,0.00027,17.80633]
[1779157504706,32.67,76909.98,41.2,0.47922,0.00027,17.80633]
[1779157504795,32.67,76909.98,41.2,0.47922,0.00027,17.80633]
[1779157504834,32.68,76903.97,41.2,0.47758,0.00027,17.80099]
[1779157505841,32.67,76899.05,41.2,0.47623,0.00027,17.79635]
[1779157511101,32.64,76897.46,41.2,0.47577,0.00027,17.79474]
[1779157511353,32.63,76898.42,41.2,0.47603,0.00027,17.79566]
[1779157511391,32.63,76898.42,41.2,0.47603,0.00027,17.79566]
[1779157512055,32.63,76898.42,41.2,0.47603,0.00027,17.79566]
[1779157512112,32.63,76905.08,41.2,0.47785,0.00027,17.8019]
[1779157512890,32.63,76911.76,41.2,0.47967,0.00027,17.80779]
[1779157517133,32.63,76912.29,41.2,0.47981,0.00027,17.80823]
[1779157518300,32.63,76910.89,41.2,0.47943,0.00027,17.80703]
[1779157520321,32.62,76911.63,41.2,0.47963,0.00027,17.80766]
[1779157521670,32.61,76910.44,41.2,0.47929,0.00027,17.8066]
[1779157521953,32.59,76905.41,41.2,0.4779,0.00027,17.80211]
[1779157522961,32.58,76901.16,41.2,0.47673,0.00027,17.79814]
[1779157523807,32.58,76901.16,41.2,0.47673,0.00027,17.79814]
[1779157523968,32.57,76894.74,41.2,0.47496,0.00027,17.79188]
[1779157529003,32.57,76895.67,41.2,0.47521,0.00027,17.79278]
[1779157531600,32.57,76897.27,41.2,0.47564,0.00027,17.78932]
[1779157533205,32.56,76899.37,41.2,0.47621,0.00027,17.79135]
[1779157533606,32.56,76900.48,41.2,0.47651,0.00027,17.79241]
[1779157534038,32.56,76885.61,41.2,0.47244,0.00027,17.77733]
[1779157534352,32.56,76885.61,41.2,0.47244,0.00027,17.77733]
[1779157535045,32.56,76890.25,41.2,0.47371,0.00027,17.78224]
[1779157535774,32.56,76890.25,41.2,0.47371,0.00027,17.78224]
[1779157536402,32.56,76891.18,41.2,0.47397,0.00027,17.7832]
[1779157537145,32.56,76891.18,41.2,0.47397,0.00027,17.7832]
[1779157540237,32.56,76889.27,41.2,0.47344,0.00027,17.78121]
[1779157540271,32.56,76889.06,41.2,0.47339,0.00027,17.78099]
[1779157540280,32.56,76889.06,41.2,0.47339,0.00027,17.78099]
[1779157540492,32.56,76889.06,41.2,0.47339,0.00027,17.78099]
[1779157541087,32.56,76884.17,41.2,0.47205,0.00027,17.77576]
[1779157542094,32.56,76880.19,41.2,0.47095,0.00027,17.77136]
[1779157547129,32.54,76880.71,41.2,0.47108,0.00027,17.77188]
[1779157547275,32.54,76880.71,41.2,0.47108,0.00027,17.77188]
[1779157547298,32.54,76880.71,41.2,0.47108,0.00027,17.77188]
[1779157547573,32.54,76880.71,41.2,0.47108,0.00027,17.77188]
[1779157548275,32.54,76877.9,41.2,0.47031,0.00027,17.76869]
[1779157548348,32.54,76877.9,41.2,0.47031,0.00027,17.76869]
[1779157551993,32.53,76877.95,41.2,0.47031,0.00027,17.76871]
[1779157551994,32.53,76877.95,41.2,0.47031,0.00027,17.76871]
[1779157552783,32.52,76878.42,41.2,0.47043,0.00027,17.76923]
[1779157556192,32.51,76872.6,41.2,0.46883,0.00027,17.76242]
[1779157558859,32.51,76870.46,41.2,0.46824,0.00027,17.75986]
[1779157561764,32.51,76870.34,41.2,0.46821,0.00027,17.75972]
[1779157561866,32.51,76870.34,41.2,0.46821,0.00027,17.75972]
[1779157562234,32.51,76865.98,41.2,0.46701,0.00027,17.75438]
[1779157563194,32.51,76865.98,41.2,0.46701,0.00027,17.75438]
[1779157563196,32.51,76865.98,41.2,0.46701,0.00027,17.75438]
[1779157563241,32.51,76860.99,41.2,0.46565,0.00027,17.74807]
[1779157563446,32.51,76860.99,41.2,0.46565,0.00027,17.74807]
[1779157564011,32.51,76860.99,41.2,0.46565,0.00027,17.74807]
[1779157564248,32.51,76864.89,41.2,0.46671,0.00027,17.75301]
[1779157565160,32.51,76864.89,41.2,0.46671,0.00027,17.75301]
[1779157565526,32.51,76863.71,41.2,0.46639,0.00027,17.75153]
[1779157568769,32.51,76864.71,41.2,0.46666,0.00027,17.75279]
[1779157568888,32.51,76864.71,41.2,0.46666,0.00027,17.75279]
[1779157568905,32.51,76864.71,41.2,0.46666,0.00027,17.75279]
[1779157569056,32.51,76864.71,41.2,0.46666,0.00027,17.75279]
[1779157569283,32.51,76859.14,41.2,0.46514,0.00027,17.74567]
[1779157571244,32.51,76859.14,41.2,0.46514,0.00027,17.74567]
[1779157570290,32.51,76854.58,41.2,0.46389,0.00027,17.73965]
[1779157574564,32.51,76853.83,41.2,0.46368,0.00027,17.73863]
[1779157575899,32.51,76853.88,41.2,0.46369,0.00027,17.73869]
[1779157575910,32.51,76849.25,41.2,0.46243,0.00027,17.73238]
[1779157577586,32.51,76847.73,41.2,0.46201,0.00027,17.73026]
[1779157577588,32.51,76847.73,41.2,0.46201,0.00027,17.73026]
[1779157581780,32.51,76845.5,41.2,0.4614,0.00027,17.72712]
[1779157582033,32.51,76845.5,41.2,0.4614,0.00027,17.72712]
[1779157583347,32.51,76844.92,41.2,0.46124,0.00027,17.7263]
[1779157583364,32.51,76844.92,41.2,0.46124,0.00027,17.7263]
[1779157584390,32.51,76850.31,41.2,0.46271,0.00027,17.73382]
[1779157590216,32.5,76852.12,41.2,0.46321,0.00027,17.73629]
[1779157591441,32.5,76848.45,41.2,0.46219,0.00027,17.72618]
[1779157592620,32.5,76848.45,41.2,0.46219,0.00027,17.72618]
[1779157595278,32.5,76851.71,41.2,0.46308,0.00027,17.73066]
[1779157595384,32.5,76852.24,41.2,0.46322,0.00027,17.73138]
[1779157595771,32.5,76852.24,41.2,0.46322,0.00027,17.73138]
[1779157597483,32.5,76844.24,41.2,0.46103,0.00027,17.72022]
[1779157602518,32.5,76845.71,41.2,0.46143,0.00027,17.7223]
[1779157607553,32.49,76846.89,41.2,0.46175,0.00027,17.72394]
[1779157612588,32.49,76849.06,41.2,0.46234,0.00027,17.72695]
[1779157618118,32.49,76849.16,41.2,0.46236,0.00027,17.72708]
[1779157618167,32.49,76849.16,41.2,0.46236,0.00027,17.72708]
[1779157620312,32.49,76848.63,41.2,0.46221,0.00027,17.72633]
[1779157621129,32.49,76846.15,41.2,0.46153,0.00027,17.72286]
[1779157621178,32.49,76846.15,41.2,0.46153,0.00027,17.72286]
[1779157624521,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624531,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624562,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624564,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624596,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624626,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624831,32.48,76848.36,41.2,0.46213,0.00027,17.72594]
[1779157624902,32.48,76842.43,41.2,0.46051,0.00027,17.71753]
[1779157625561,32.48,76842.43,41.2,0.46051,0.00027,17.71753]
[1779157625567,32.48,76842.43,41.2,0.46051,0.00027,17.71753]
[1779157625679,32.48,76838.0,41.2,0.4593,0.00027,17.71106]
[1779157628758,32.48,76840.51,41.2,0.45998,0.00027,17.71474]
[1779157629091,32.48,76840.51,41.2,0.45998,0.00027,17.71474]
[1779157634803,32.48,76842.54,41.2,0.46054,0.00027,17.71767]
[1779157634805,32.48,76842.54,41.2,0.46054,0.00027,17.71767]
[1779157634810,32.48,76842.54,41.2,0.46054,0.00027,17.71767]
[1779157635344,32.48,76842.69,41.2,0.46058,0.00027,17.71788]
[1779157636182,32.48,76842.69,41.2,0.46058,0.00027,17.71788]
[1779157636203,32.48,76848.58,41.2,0.46219,0.00027,17.72622]
[1779157638579,32.48,76849.1,41.2,0.46233,0.00027,17.72693]
[1779157638844,32.48,76849.1,41.2,0.46233,0.00027,17.72693]
[1779157638850,32.48,76849.1,41.2,0.46233,0.00027,17.72693]
[1779157638899,32.48,76849.1,41.2,0.46233,0.00027,17.72693]
[1779157639777,32.48,76843.31,41.2,0.46074,0.00027,17.71876]
[1779157642083,32.48,76842.46,41.2,0.46051,0.00027,17.71753]
[1779157643499,32.47,76842.02,41.2,0.46039,0.00027,17.71689]
[1779157648840,32.47,76841.88,41.2,0.46035,0.00027,17.71667]
[1779157653022,32.47,76841.76,41.2,0.4603,0.00027,17.71144]
[1779157653580,32.47,76841.86,41.2,0.46032,0.00027,17.71158]
[1779157653624,32.47,76841.86,41.2,0.46032,0.00027,17.71158]
[1779157653875,32.47,76848.43,41.2,0.46213,0.00027,17.72091]
[1779157655569,32.47,76850.3,41.2,0.46264,0.00027,17.7235]
[1779157656066,32.47,76850.3,41.2,0.46264,0.00027,17.7235]
[1779157656359,32.47,76849.77,41.2,0.46249,0.00027,17.72277]
[1779157656369,32.47,76849.77,41.2,0.46249,0.00027,17.72277]
[1779157656397,32.47,76849.77,41.2,0.46249,0.00027,17.72277]
[1779157657815,32.47,76846.94,41.2,0.46171,0.00027,17.71882]
[1779157659093,32.47,76843.89,41.2,0.46088,0.00027,17.71449]
[1779157664973,32.47,76843.38,41.2,0.46073,0.00027,17.71374]
[1779157664976,32.47,76843.38,41.2,0.46073,0.00027,17.71374]
[1779157665017,32.47,76843.38,41.2,0.46073,0.00027,17.71374]
[1779157665959,32.47,76850.96,41.2,0.46281,0.00027,17.72438]
[1779157666966,32.47,76855.18,41.2,0.46397,0.00027,17.7301]
[1779157667620,32.47,76855.18,41.2,0.46397,0.00027,17.7301]
[1779157668384,32.47,76855.9,41.2,0.46417,0.00027,17.73106]
[1779157668387,32.47,76855.9,41.2,0.46417,0.00027,17.73106]
[1779157668636,32.47,76855.9,41.2,0.46417,0.00027,17.73106]
[1779157670929,32.46,76860.28,41.2,0.46537,0.00027,17.73681]
[1779157671401,32.46,76858.18,41.2,0.46479,0.00027,17.73407]
[1779157671423,32.46,76858.18,41.2,0.46479,0.00027,17.73407]
[1779157671448,32.46,76858.18,41.2,0.46479,0.00027,17.73407]
[1779157671532,32.46,76858.18,41.2,0.46479,0.00027,17.73407]
[1779157671786,32.46,76858.18,41.2,0.46479,0.00027,17.73407]
[1779157672001,32.46,76852.11,41.2,0.46313,0.00027,17.72595]
[1779157672787,32.46,76852.11,41.2,0.46313,0.00027,17.72595]
[1779157673008,32.46,76847.99,41.2,0.462,0.00027,17.72026]
[1779157678043,32.46,76847.78,41.2,0.46193,0.00027,17.71995]
[1779157678505,32.46,76847.78,41.2,0.46193,0.00027,17.71995]
[1779157679301,32.46,76847.78,41.2,0.46193,0.00027,17.71995]
[1779157684894,32.46,76845.23,41.2,0.46123,0.00027,17.71634]
[1779157686859,32.46,76850.57,41.2,0.4627,0.00027,17.72381]
[1779157686884,32.46,76850.57,41.2,0.4627,0.00027,17.72381]
[1779157687225,32.46,76850.57,41.2,0.4627,0.00027,17.72381]
[1779157688229,32.46,76848.85,41.2,0.46222,0.00027,17.72143]
[1779157688778,32.46,76847.68,41.2,0.4619,0.00027,17.71979]
[1779157689128,32.46,76847.68,41.2,0.4619,0.00027,17.71979]
[1779157689443,32.46,76847.25,41.2,0.46178,0.00027,17.71918]
[1779157695163,32.45,76845.79,41.2,0.46138,0.00027,17.71711]
[1779157700198,32.45,76844.4,41.2,0.46099,0.00027,17.71512]
[1779157700646,32.45,76844.4,41.2,0.46099,0.00027,17.71512]
[1779157700653,32.45,76844.4,41.2,0.46099,0.00027,17.71512]
[1779157700830,32.45,76844.4,41.2,0.46099,0.00027,17.71512]
[1779157702563,32.45,76841.23,41.2,0.46012,0.00027,17.71054]
[1779157703899,32.45,76841.45,41.2,0.46019,0.00027,17.71086]
[1779157703908,32.45,76841.45,41.2,0.46019,0.00027,17.71086]
[1779157703931,32.45,76841.45,41.2,0.46019,0.00027,17.71086]
[1779157703943,32.45,76841.45,41.2,0.46019,0.00027,17.71086]
[1779157704226,32.45,76840.09,41.2,0.45981,0.00027,17.70888]
[1779157704971,32.45,76840.09,41.2,0.45981,0.00027,17.70888]
[1779157705646,32.45,76836.79,41.2,0.45891,0.00027,17.70399]
[1779157710718,32.45,76833.49,41.2,0.458,0.00027,17.699]
[1779157711318,32.45,76833.49,41.2,0.458,0.00027,17.699]
[1779157711663,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157711698,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157711701,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157711701,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157711990,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157712179,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157712284,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157712286,32.45,76832.38,41.2,0.45768,0.00027,17.69224]
[1779157712287,32.45,76827.17,41.2,0.45625,0.00027,17.68416]
[1779157713289,32.45,76823.17,41.2,0.45515,0.00027,17.67778]
[1779157715110,32.44,76823.26,41.2,0.45517,0.00027,17.67792]
[1779157715303,32.44,76815.64,41.2,0.45308,0.00027,17.66542]
[1779157716503,32.44,76813.76,41.2,0.45257,0.00027,17.66226]
[1779157716858,32.44,76813.76,41.2,0.45257,0.00027,17.66226]
[1779157717025,32.44,76813.76,41.2,0.45257,0.00027,17.66226]
[1779157718789,32.44,76812.25,41.2,0.45215,0.00027,17.65969]
[1779157720140,32.44,76811.56,41.2,0.45196,0.00027,17.65851]
[1779157721730,32.44,76816.29,41.2,0.45325,0.00027,17.66646]
[1779157725390,32.43,76812.81,41.2,0.45229,0.00027,17.66059]
[1779157725392,32.43,76812.81,41.2,0.45229,0.00027,17.66059]
[1779157731416,32.43,76811.67,41.2,0.45197,0.00027,17.65861]
[1779157736451,32.43,76810.7,41.2,0.4517,0.00027,17.65692]
[1779157737560,32.43,76810.7,41.2,0.4517,0.00027,17.65692]
[1779157744507,32.42,76810.51,41.2,0.45164,0.00027,17.65654]
[1779157747433,32.42,76808.93,41.2,0.4512,0.00027,17.65381]
[1779157747441,32.42,76808.93,41.2,0.4512,0.00027,17.65381]
[1779157752641,32.41,76805.94,41.2,0.45038,0.00027,17.64857]
[1779157758014,32.41,76803.55,41.2,0.44972,0.00027,17.64434]
[1779157763640,32.41,76806.17,41.2,0.45043,0.00027,17.64893]
[1779157767951,32.41,76805.09,41.2,0.45013,0.00027,17.64702]
[1779157773710,32.41,76802.83,41.2,0.44949,0.00027,17.63791]
[1779157776502,32.4,76803.17,41.2,0.44959,0.00027,17.63851]
[1779157776731,32.4,76802.4,41.2,0.44937,0.00027,17.63712]
[1779157778750,32.4,76801.72,41.2,0.44918,0.00027,17.6359]
[1779157779995,32.4,76801.75,41.2,0.44919,0.00027,17.63594]
[1779157779998,32.4,76801.75,41.2,0.44919,0.00027,17.63594]
[1779157780094,32.4,76801.75,41.2,0.44919,0.00027,17.63594]
[1779157780383,32.4,76801.75,41.2,0.44919,0.00027,17.63594]
[1779157780401,32.4,76797.51,41.2,0.44803,0.00027,17.62828]
[1779157781316,32.4,76797.51,41.2,0.44803,0.00027,17.62828]
[1779157781408,32.4,76793.13,41.2,0.44683,0.00027,17.62022]
[1779157781696,32.4,76793.13,41.2,0.44683,0.00027,17.62022]
[1779157782304,32.4,76793.13,41.2,0.44683,0.00027,17.62022]
[1779157782322,32.4,76793.13,41.2,0.44683,0.00027,17.62022]
[1779157782450,32.4,76793.13,41.2,0.44683,0.00027,17.62022]
[1779157783150,32.4,76789.32,41.2,0.44579,0.00027,17.61308]
[1779157783233,32.4,76789.32,41.2,0.44579,0.00027,17.61308]
[1779157788815,32.4,76788.99,41.2,0.4457,0.00027,17.61247]
[1779157789794,32.4,76788.99,41.2,0.4457,0.00027,17.61247]
[1779157790803,32.4,76786.01,41.2,0.44489,0.00027,17.60679]
[1779157792448,32.4,76782.29,41.2,0.44387,0.00027,17.59959]
[1779157792620,32.4,76782.05,41.2,0.4438,0.00027,17.59912]
[1779157792692,32.4,76782.05,41.2,0.4438,0.00027,17.59912]
[1779157792780,32.4,76782.05,41.2,0.4438,0.00027,17.59912]
[1779157793619,32.4,76779.96,41.2,0.44323,0.00027,17.59502]
[1779157793690,32.4,76779.96,41.2,0.44323,0.00027,17.59502]
[1779157793747,32.4,76779.96,41.2,0.44323,0.00027,17.59502]
[1779157794463,32.4,76779.96,41.2,0.44323,0.00027,17.59502]
[1779157794486,32.4,76773.42,41.2,0.44144,0.00027,17.58196]
[1779157794503,32.4,76773.42,41.2,0.44144,0.00027,17.58196]
[1779157794696,32.4,76773.42,41.2,0.44144,0.00027,17.58196]
[1779157794789,32.4,76773.42,41.2,0.44144,0.00027,17.58196]
[1779157794800,32.4,76773.42,41.2,0.44144,0.00027,17.58196]
[1779157797704,32.4,76770.25,41.2,0.44057,0.00027,17.57547]
[1779157797726,32.4,76770.25,41.2,0.44057,0.00027,17.57547]
[1779157797747,32.4,76770.25,41.2,0.44057,0.00027,17.57547]
[1779157797848,32.4,76770.25,41.2,0.44057,0.00027,17.57547]
[1779157799224,32.4,76770.23,41.2,0.44056,0.00027,17.57541]
[1779157799923,32.4,76771.32,41.2,0.44086,0.00027,17.57763]
[1779157801106,32.4,76772.18,41.2,0.44109,0.00027,17.57937]
[1779157801126,32.4,76772.18,41.2,0.44109,0.00027,17.57937]
[1779157803618,32.4,76765.8,41.2,0.43934,0.00027,17.56619]
[1779157805330,32.39,76765.91,41.2,0.43937,0.00027,17.56641]
[1779157805668,32.39,76765.88,41.2,0.43936,0.00027,17.56634]
[1779157805803,32.39,76765.88,41.2,0.43936,0.00027,17.56634]
[1779157807025,32.39,76763.21,41.2,0.43863,0.00027,17.56073]
[1779157807723,32.39,76762.06,41.2,0.43832,0.00027,17.5583]
[1779157808342,32.39,76762.06,41.2,0.43832,0.00027,17.5583]
[1779157808351,32.39,76762.06,41.2,0.43832,0.00027,17.5583]
[1779157808531,32.39,76762.01,41.2,0.4383,0.00027,17.55819]
[1779157810270,32.39,76760.67,41.2,0.43793,0.00027,17.55534]
[1779157810371,32.39,76756.32,41.2,0.43675,0.00027,17.54599]
[1779157811110,32.39,76756.32,41.2,0.43675,0.00027,17.54599]
[1779157811147,32.39,76753.17,41.2,0.43588,0.00027,17.5391]
[1779157812536,32.39,76753.16,41.2,0.43588,0.00027,17.53908]
[1779157813327,32.39,76753.16,41.2,0.43588,0.00027,17.53908]
[1779157813829,32.39,76753.06,41.2,0.43585,0.00027,17.53886]
[1779157813846,32.39,76753.06,41.2,0.43585,0.00027,17.53886]
[1779157813897,32.39,76753.06,41.2,0.43585,0.00027,17.53886]
[1779157813993,32.39,76749.38,41.2,0.43485,0.00027,17.53074]
[1779157815228,32.39,76743.72,41.2,0.4333,0.00027,17.518]
[1779157815726,32.39,76743.72,41.2,0.4333,0.00027,17.518]
[1779157818622,32.38,76742.35,41.2,0.43292,0.00027,17.51481]
[1779157821321,32.38,76744.53,41.2,0.4335,0.00027,17.51971]
[1779157821340,32.38,76744.53,41.2,0.4335,0.00027,17.51971]
[1779157821395,32.38,76747.26,41.2,0.43424,0.00027,17.52583]
[1779157822053,32.38,76753.05,41.2,0.43583,0.00027,17.53867]
[1779157823620,32.38,76754.99,41.2,0.43636,0.00027,17.54292]
[1779157829103,32.38,76761.77,41.2,0.43821,0.00027,17.5575]
[1779157829747,32.38,76761.77,41.2,0.43821,0.00027,17.5575]
[1779157830530,32.38,76761.89,41.2,0.43824,0.00027,17.55775]
[1779157830810,32.38,76761.89,41.2,0.43824,0.00027,17.55775]
[1779157839173,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157839913,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157840006,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157840012,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157840198,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157840473,32.38,76756.46,41.2,0.43674,0.00027,17.54103]
[1779157840254,32.38,76754.68,41.2,0.43625,0.00027,17.53716]
[1779157841020,32.38,76754.68,41.2,0.43625,0.00027,17.53716]
[1779157841227,32.38,76754.68,41.2,0.43625,0.00027,17.53716]
[1779157842194,32.38,76747.73,41.2,0.43436,0.00027,17.5218]
[1779157846179,32.38,76746.47,41.2,0.43401,0.00027,17.51897]
[1779157846964,32.38,76745.23,41.2,0.43367,0.00027,17.51617]
[1779157846978,32.38,76745.23,41.2,0.43367,0.00027,17.51617]
[1779157847020,32.38,76745.23,41.2,0.43367,0.00027,17.51617]
[1779157847026,32.38,76745.23,41.2,0.43367,0.00027,17.51617]
[1779157847200,32.38,76745.23,41.2,0.43367,0.00027,17.51617]
[1779157847587,32.38,76742.38,41.2,0.43289,0.00027,17.50969]
[1779157848237,32.38,76737.13,41.2,0.43146,0.00027,17.49758]
[1779157851435,32.38,76734.56,41.2,0.43075,0.00027,17.49155]
[1779157851512,32.38,76734.56,41.2,0.43075,0.00027,17.49155]
[1779157851548,32.38,76734.56,41.2,0.43075,0.00027,17.49155]
[1779157851739,32.38,76736.83,41.2,0.43137,0.00027,17.49684]
[1779157852849,32.37,76732.92,41.2,0.4303,0.00027,17.48766]
[1779157853382,32.37,76732.92,41.2,0.4303,0.00027,17.48766]
[1779157862341,32.37,76732.42,41.2,0.43015,0.00027,17.48633]
[1779157864071,32.37,76733.54,41.2,0.43045,0.00027,17.48896]
[1779157865271,32.36,76733.56,41.2,0.43045,0.00027,17.48899]
[1779157865277,32.36,76733.56,41.2,0.43045,0.00027,17.48899]
[1779157866369,32.36,76738.89,41.2,0.4319,0.00027,17.5014]
[1779157870176,32.36,76739.41,41.2,0.43204,0.00027,17.50254]
[1779157872705,32.36,76739.37,41.2,0.43202,0.00027,17.5024]
[1779157876511,32.35,76736.99,41.2,0.43136,0.00027,17.49683]
[1779157876537,32.35,76736.99,41.2,0.43136,0.00027,17.49683]
[1779157876556,32.35,76736.99,41.2,0.43136,0.00027,17.49683]
[1779157876583,32.35,76736.99,41.2,0.43136,0.00027,17.49683]
[1779157876607,32.35,76736.99,41.2,0.43136,0.00027,17.49683]
[1779157876641,32.35,76737.08,41.2,0.43139,0.00027,17.49703]
[1779157877279,32.35,76737.08,41.2,0.43139,0.00027,17.49703]
[1779157877446,32.35,76722.25,41.2,0.42734,0.00027,17.4616]
[1779157878453,32.35,76714.56,41.2,0.42525,0.00027,17.44252]
[1779157879734,32.35,76713.57,41.2,0.42498,0.00027,17.44004]
[1779157882107,32.35,76716.16,41.2,0.42568,0.00027,17.44655]
[1779157882481,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157882838,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157882858,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157882873,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157883298,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157883327,32.35,76717.62,41.2,0.42608,0.00027,17.45019]
[1779157883488,32.35,76722.67,41.2,0.42746,0.00027,17.46263]
[1779157884495,32.35,76727.81,41.2,0.42886,0.00027,17.47508]
[1779157889396,32.35,76729.27,41.2,0.42925,0.00027,17.47855]
[1779157889654,32.35,76729.56,41.2,0.42933,0.00027,17.47923]
[1779157890428,32.35,76729.56,41.2,0.42933,0.00027,17.47923]
[1779157890537,32.35,76735.09,41.2,0.43084,0.00027,17.49231]
[1779157891115,32.35,76735.09,41.2,0.43084,0.00027,17.49231]
[1779157893002,32.35,76738.13,41.2,0.43164,0.00027,17.49426]
[1779157896341,32.35,76742.1,41.2,0.43272,0.00027,17.50336]
[1779157897438,32.34,76743.45,41.2,0.43308,0.00027,17.50643]
[1779157897586,32.34,76749.01,41.2,0.4346,0.00027,17.51895]
[1779157898562,32.34,76749.01,41.2,0.4346,0.00027,17.51895]
[1779157902880,32.34,76749.07,41.2,0.43461,0.00027,17.51899]
[1779157902886,32.34,76749.07,41.2,0.43461,0.00027,17.51899]
[1779157903280,32.34,76749.07,41.2,0.43461,0.00027,17.51899]
[1779157904213,32.34,76748.65,41.2,0.43448,0.00027,17.51801]
[1779157904297,32.34,76748.65,41.2,0.43448,0.00027,17.51801]
[1779157904474,32.34,76748.65,41.2,0.43448,0.00027,17.51801]
[1779157904530,32.33,76739.98,41.2,0.43211,0.00027,17.4983]
[1779157905980,32.33,76739.15,41.2,0.43189,0.00027,17.49638]
[1779157906068,32.33,76739.15,41.2,0.43189,0.00027,17.49638]
[1779157911684,32.33,76740.22,41.2,0.43217,0.00027,17.49876]
[1779157916096,32.33,76739.88,41.2,0.43207,0.00027,17.49793]
[1779157916957,32.33,76739.71,41.2,0.43202,0.00027,17.49751]
[1779157918726,32.32,76736.66,41.2,0.43118,0.00027,17.49041]
[1779157919764,32.32,76736.81,41.2,0.43122,0.00027,17.49075]
[1779157921899,32.32,76732.13,41.2,0.42994,0.00027,17.47972]
[1779157921909,32.32,76732.13,41.2,0.42994,0.00027,17.47972]
[1779157921938,32.32,76732.13,41.2,0.42994,0.00027,17.47972]
[1779157921946,32.32,76732.13,41.2,0.42994,0.00027,17.47972]
[1779157922098,32.32,76732.13,41.2,0.42994,0.00027,17.47972]
[1779157922108,32.32,76732.22,41.2,0.42996,0.00027,17.47991]
[1779157923261,32.32,76732.22,41.2,0.42996,0.00027,17.47991]
[1779157923291,32.32,76732.22,41.2,0.42996,0.00027,17.47991]
[1779157923358,32.32,76720.33,41.2,0.42672,0.00027,17.45113]
[1779157923819,32.32,76720.33,41.2,0.42672,0.00027,17.45113]
[1779157927243,32.32,76720.63,41.2,0.4268,0.00027,17.45184]
[1779157927245,32.32,76720.63,41.2,0.4268,0.00027,17.45184]
[1779157927292,32.32,76720.63,41.2,0.4268,0.00027,17.45184]
[1779157927347,32.32,76720.63,41.2,0.4268,0.00027,17.45184]
[1779157927369,32.32,76720.63,41.2,0.4268,0.00027,17.45184]
[1779157927446,32.32,76721.04,41.2,0.42691,0.00027,17.45284]
[1779157927806,32.32,76721.04,41.2,0.42691,0.00027,17.45284]
[1779157927858,32.32,76721.04,41.2,0.42691,0.00027,17.45284]
[1779157927874,32.32,76729.03,41.2,0.42909,0.00027,17.47227]
[1779157929480,32.32,76729.03,41.2,0.42909,0.00027,17.47227]
[1779157929483,32.32,76735.33,41.2,0.43081,0.00027,17.48721]
[1779157930530,32.32,76735.33,41.2,0.43081,0.00027,17.48721]
[1779157930936,32.32,76737.74,41.2,0.43147,0.00027,17.49283]
[1779157931678,32.32,76740.19,41.2,0.43213,0.00027,17.4985]
[1779157932562,32.32,76740.19,41.2,0.43213,0.00027,17.4985]
[1779157932577,32.32,76747.46,41.2,0.43412,0.00027,17.51504]
[1779157934610,32.32,76750.39,41.2,0.43492,0.00027,17.5216]
[1779157935415,32.31,76750.6,41.2,0.43497,0.00027,17.52202]
[1779157939298,32.31,76750.88,41.2,0.43504,0.00027,17.5226]
[1779157939784,32.31,76750.84,41.2,0.43503,0.00027,17.52247]
[1779157940237,32.31,76750.84,41.2,0.43503,0.00027,17.52247]
[1779157941017,32.31,76748.4,41.2,0.43436,0.00027,17.517]
[1779157941987,32.31,76746.32,41.2,0.43378,0.00027,17.5123]
[1779157943079,32.31,76746.78,41.2,0.43391,0.00027,17.51332]
[1779157945506,32.3,76747.0,41.2,0.43396,0.00027,17.51379]
[1779157950958,32.3,76745.51,41.2,0.43355,0.00027,17.51038]
[1779157951725,32.3,76745.51,41.2,0.43355,0.00027,17.51038]
[1779157953631,32.3,76746.68,41.2,0.43385,0.00027,17.50791]
[1779157958197,32.3,76746.98,41.2,0.43393,0.00027,17.50857]
[1779157961152,32.3,76745.59,41.2,0.43355,0.00027,17.50542]
[1779157961153,32.3,76745.59,41.2,0.43355,0.00027,17.50542]
[1779157961291,32.3,76745.59,41.2,0.43355,0.00027,17.50542]
[1779157961304,32.3,76745.59,41.2,0.43355,0.00027,17.50542]
[1779157961445,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157961685,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157961809,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962157,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962176,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962242,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962267,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962668,32.3,76745.14,41.2,0.43342,0.00027,17.50439]
[1779157962364,32.3,76755.47,41.2,0.43625,0.00027,17.5274]
[1779157962724,32.3,76755.47,41.2,0.43625,0.00027,17.5274]
[1779157963067,32.3,76755.47,41.2,0.43625,0.00027,17.5274]
[1779157963333,32.3,76755.47,41.2,0.43625,0.00027,17.5274]
[1779157963394,32.3,76764.59,41.2,0.43876,0.00027,17.54702]
[1779157963921,32.3,76764.59,41.2,0.43876,0.00027,17.54702]
[1779157965194,32.3,76766.84,41.2,0.43937,0.00027,17.55175]
[1779157965285,32.3,76766.84,41.2,0.43937,0.00027,17.55175]
[1779157968796,32.3,76766.74,41.2,0.43935,0.00027,17.55157]
[1779157968817,32.3,76766.74,41.2,0.43935,0.00027,17.55157]
[1779157968868,32.3,76766.74,41.2,0.43935,0.00027,17.55157]
[1779157969104,32.3,76766.74,41.2,0.43935,0.00027,17.55157]
[1779157974883,32.3,76770.75,41.2,0.44045,0.00027,17.55991]
[1779157978148,32.31,76775.77,41.2,0.44183,0.00027,17.57015]
[1779157980741,32.31,76775.2,41.2,0.44168,0.00027,17.569]
[1779157980743,32.31,76775.2,41.2,0.44168,0.00027,17.569]
[1779157981167,32.31,76775.2,41.2,0.44168,0.00027,17.569]
[1779157981520,32.31,76775.2,41.2,0.44168,0.00027,17.569]
[1779157981612,32.31,76775.2,41.2,0.44168,0.00027,17.569]
[1779157981726,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157981748,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157981954,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157982012,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157982131,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157982202,32.31,76777.96,41.2,0.44243,0.00027,17.57455]
[1779157982998,32.31,76779.36,41.2,0.44282,0.00027,17.57734]
[1779157983067,32.31,76779.36,41.2,0.44282,0.00027,17.57734]
[1779157983121,32.31,76779.36,41.2,0.44282,0.00027,17.57734]
[1779157983336,32.31,76779.36,41.2,0.44282,0.00027,17.57734]
[1779157983404,32.31,76771.78,41.2,0.44074,0.00027,17.56204]
[1779157984115,32.31,76771.78,41.2,0.44074,0.00027,17.56204]
[1779157984189,32.31,76771.78,41.2,0.44074,0.00027,17.56204]
[1779157984829,32.31,76771.23,41.2,0.44059,0.00027,17.56091]
[1779157984858,32.31,76771.23,41.2,0.44059,0.00027,17.56091]
[1779157985445,32.31,76771.23,41.2,0.44059,0.00027,17.56091]
[1779157986134,32.31,76770.89,41.2,0.44049,0.00027,17.56022]
[1779157986179,32.31,76770.89,41.2,0.44049,0.00027,17.56022]
[1779157986697,32.31,76770.89,41.2,0.44049,0.00027,17.56022]
[1779157986788,32.31,76766.97,41.2,0.43942,0.00027,17.55209]
[1779157986873,32.31,76766.97,41.2,0.43942,0.00027,17.55209]
[1779157986965,32.31,76766.97,41.2,0.43942,0.00027,17.55209]
[1779157987981,32.31,76766.77,41.2,0.43937,0.00027,17.55168]
[1779157988953,32.31,76766.68,41.2,0.43934,0.00027,17.5515]
[1779157989303,32.31,76766.68,41.2,0.43934,0.00027,17.5515]
[1779157989653,32.31,76766.68,41.2,0.43934,0.00027,17.5515]
[1779157994777,32.31,76765.78,41.2,0.4391,0.00027,17.54964]
[1779157994839,32.31,76765.78,41.2,0.4391,0.00027,17.54964]
[1779158000303,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158000780,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158000795,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158000814,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158000884,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158001058,32.31,76768.97,41.2,0.43998,0.00027,17.55632]
[1779158002009,32.31,76770.19,41.2,0.44031,0.00027,17.55884]
[1779158002317,32.31,76775.0,41.2,0.44163,0.00027,17.56867]
[1779158007352,32.31,76777.01,41.2,0.44218,0.00027,17.5727]
[1779158011182,32.31,76776.34,41.2,0.442,0.00027,17.57134]
[1779158011185,32.31,76776.34,41.2,0.442,0.00027,17.57134]
[1779158011233,32.31,76776.34,41.2,0.442,0.00027,17.57134]
[1779158013394,32.31,76784.39,41.2,0.44419,0.00027,17.58216]
[1779158014153,32.31,76784.39,41.2,0.44419,0.00027,17.58216]
[1779158017422,32.31,76779.74,41.2,0.4429,0.00027,17.573]
[1779158018429,32.31,76774.9,41.2,0.44157,0.00027,17.56329]
[1779158022958,32.3,76777.82,41.2,0.44237,0.00027,17.56916]
[1779158024865,32.3,76781.99,41.2,0.44352,0.00027,17.57742]
[1779158025411,32.3,76781.99,41.2,0.44352,0.00027,17.57742]
[1779158030513,32.3,76786.31,41.2,0.4447,0.00027,17.58579]
[1779158034541,32.3,76778.64,41.2,0.44259,0.00027,17.57071]
[1779158039576,32.3,76777.57,41.2,0.44229,0.00027,17.56855]
[1779158044612,32.29,76777.47,41.2,0.44226,0.00027,17.56833]
[1779158049646,32.29,76773.79,41.2,0.44124,0.00027,17.56088]
[1779158052845,32.29,76772.8,41.2,0.44097,0.00027,17.55886]
[1779158054574,32.29,76772.67,41.2,0.44094,0.00027,17.55859]
[1779158054715,32.29,76772.67,41.2,0.44094,0.00027,17.55859]
[1779158054863,32.29,76771.69,41.2,0.44067,0.00027,17.55658]
[1779158055605,32.29,76771.69,41.2,0.44067,0.00027,17.55658]
[1779158055694,32.29,76766.96,41.2,0.43937,0.00027,17.54678]
[1779158055956,32.29,76766.96,41.2,0.43937,0.00027,17.54678]
[1779158055967,32.29,76766.96,41.2,0.43937,0.00027,17.54678]
[1779158055986,32.29,76766.96,41.2,0.43937,0.00027,17.54678]
[1779158056334,32.29,76766.96,41.2,0.43937,0.00027,17.54678]
[1779158056960,32.29,76763.97,41.2,0.43855,0.00027,17.54049]
[1779158057184,32.29,76763.97,41.2,0.43855,0.00027,17.54049]
[1779158061492,32.29,76764.18,41.2,0.43861,0.00027,17.54095]
[1779158061507,32.29,76764.18,41.2,0.43861,0.00027,17.54095]
[1779158061673,32.29,76764.18,41.2,0.43861,0.00027,17.54095]
[1779158064757,32.29,76771.44,41.2,0.4406,0.00027,17.55609]
[1779158069792,32.29,76771.76,41.2,0.44069,0.00027,17.55675]
[1779158072123,32.29,76771.57,41.2,0.44064,0.00027,17.55636]
[1779158074064,32.29,76769.72,41.2,0.44011,0.00027,17.54745]
[1779158074667,32.29,76769.72,41.2,0.44011,0.00027,17.54745]
[1779158074723,32.29,76768.57,41.2,0.4398,0.00027,17.54507]
[1779158074931,32.29,76764.29,41.2,0.43862,0.00027,17.53609]
[1779158078101,32.29,76759.15,41.2,0.43721,0.00027,17.5251]
[1779158079751,32.29,76759.15,41.2,0.43721,0.00027,17.5251]
[1779158081662,32.29,76759.35,41.2,0.43726,0.00027,17.52552]
[1779158086911,32.29,76758.94,41.2,0.43715,0.00027,17.52461]
[1779158091946,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093184,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093305,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093360,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093459,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093476,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093494,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093539,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158093715,32.29,76757.97,41.2,0.43688,0.00027,17.52249]
[1779158094509,32.29,76746.01,41.2,0.43359,0.00027,17.49595]
[1779158094885,32.29,76746.01,41.2,0.43359,0.00027,17.49595]
[1779158095161,32.29,76734.97,41.2,0.43057,0.00027,17.47042]
[1779158096221,32.29,76734.97,41.2,0.43057,0.00027,17.47042]
[1779158101266,32.28,76734.09,41.2,0.43032,0.00027,17.46831]
[1779158101282,32.28,76734.09,41.2,0.43032,0.00027,17.46831]
[1779158101880,32.28,76734.39,41.2,0.4304,0.00027,17.469]
[1779158102019,32.28,76739.14,41.2,0.4317,0.00027,17.48012]
[1779158102884,32.28,76739.14,41.2,0.4317,0.00027,17.48012]
[1779158103430,32.28,76739.14,41.2,0.4317,0.00027,17.48012]
[1779158105639,32.28,76738.77,41.2,0.4316,0.00027,17.47925]
[1779158106134,32.28,76739.46,41.2,0.43178,0.00027,17.48083]
[1779158106145,32.28,76739.46,41.2,0.43178,0.00027,17.48083]
[1779158106172,32.28,76739.46,41.2,0.43178,0.00027,17.48083]
[1779158106303,32.28,76739.46,41.2,0.43178,0.00027,17.48083]
[1779158109774,32.28,76742.43,41.2,0.43259,0.00027,17.48764]
[1779158109831,32.28,76743.91,41.2,0.433,0.00027,17.49102]
[1779158112713,32.28,76740.38,41.2,0.43203,0.00027,17.48288]
[1779158118727,32.27,76739.11,41.2,0.43167,0.00027,17.47987]
[1779158121356,32.27,76739.22,41.2,0.4317,0.00027,17.48009]
[1779158121724,32.27,76739.22,41.2,0.4317,0.00027,17.48009]
[1779158121781,32.27,76739.22,41.2,0.4317,0.00027,17.48009]
[1779158122119,32.27,76739.98,41.2,0.4319,0.00027,17.48184]
[1779158122171,32.27,76734.05,41.2,0.43028,0.00027,17.46795]
[1779158123178,32.27,76726.8,41.2,0.42829,0.00027,17.45057]
[1779158128526,32.27,76729.68,41.2,0.42908,0.00027,17.45752]
[1779158134351,32.27,76731.96,41.2,0.42968,0.00027,17.45784]
[1779158134632,32.27,76731.96,41.2,0.42968,0.00027,17.45784]
[1779158134676,32.27,76731.96,41.2,0.42968,0.00027,17.45784]
[1779158135470,32.27,76732.43,41.2,0.42981,0.00027,17.45895]
[1779158135479,32.27,76732.43,41.2,0.42981,0.00027,17.45895]
[1779158135537,32.27,76737.12,41.2,0.43109,0.00027,17.47002]
[1779158136763,32.27,76737.12,41.2,0.43109,0.00027,17.47002]
[1779158137136,32.27,76736.75,41.2,0.43099,0.00027,17.46914]
[1779158140469,32.27,76734.86,41.2,0.43047,0.00027,17.46468]
[1779158143775,32.27,76737.28,41.2,0.43113,0.00027,17.47034]
[1779158144828,32.26,76736.84,41.2,0.43101,0.00027,17.4693]
[1779158145332,32.26,76742.4,41.2,0.43253,0.00027,17.48219]
[1779158150294,32.26,76743.35,41.2,0.43278,0.00027,17.48432]
[1779158150323,32.26,76743.35,41.2,0.43278,0.00027,17.48432]
[1779158155408,32.26,76746.6,41.2,0.43366,0.00027,17.49165]
[1779158158805,32.25,76745.92,41.2,0.43347,0.00027,17.49008]
[1779158160644,32.25,76747.13,41.2,0.4338,0.00027,17.4928]
[1779158160659,32.25,76747.13,41.2,0.4338,0.00027,17.4928]
[1779158162171,32.25,76745.24,41.2,0.43328,0.00027,17.48849]
[1779158162184,32.25,76745.24,41.2,0.43328,0.00027,17.48849]
[1779158163025,32.25,76745.28,41.2,0.43329,0.00027,17.48857]
[1779158165720,32.25,76749.86,41.2,0.43454,0.00027,17.49889]
[1779158171522,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172203,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172207,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172221,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172491,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172559,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172798,32.24,76750.55,41.2,0.43472,0.00027,17.50033]
[1779158172848,32.24,76744.71,41.2,0.43312,0.00027,17.48713]
[1779158172892,32.24,76744.71,41.2,0.43312,0.00027,17.48713]
[1779158173378,32.24,76744.71,41.2,0.43312,0.00027,17.48713]
[1779158173541,32.24,76733.02,41.2,0.42991,0.00027,17.45988]
[1779158175555,32.24,76728.73,41.2,0.42873,0.00027,17.4496]
[1779158180590,32.24,76726.31,41.2,0.42807,0.00027,17.44376]
[1779158180984,32.24,76726.31,41.2,0.42807,0.00027,17.44376]
[1779158182719,32.24,76723.31,41.2,0.42725,0.00027,17.43643]
[1779158185816,32.25,76714.73,41.2,0.42491,0.00027,17.41507]
[1779158190869,32.25,76714.47,41.2,0.42485,0.00027,17.41447]
[1779158191667,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192016,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192104,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192183,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192330,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192403,32.25,76710.27,41.2,0.42368,0.00027,17.39867]
[1779158192674,32.25,76700.3,41.2,0.42096,0.00027,17.37272]
[1779158192928,32.25,76700.3,41.2,0.42096,0.00027,17.37272]
[1779158193681,32.25,76693.68,41.2,0.41915,0.00027,17.35501]
[1779158194372,32.25,76693.68,41.2,0.41915,0.00027,17.35501]
[1779158194525,32.25,76693.68,41.2,0.41915,0.00027,17.35501]
[1779158196154,32.25,76690.9,41.2,0.41839,0.00027,17.34745]
[1779158198815,32.25,76686.45,41.2,0.41717,0.00027,17.33525]
[1779158200018,32.25,76687.04,41.2,0.41733,0.00027,17.33686]
[1779158201215,32.25,76686.26,41.2,0.41712,0.00027,17.33471]
[1779158203222,32.25,76683.33,41.2,0.41631,0.00027,17.32653]
[1779158203237,32.25,76683.33,41.2,0.41631,0.00027,17.32653]
[1779158205765,32.24,76689.19,41.2,0.4179,0.00027,17.34256]
[1779158209793,32.24,76693.62,41.2,0.4191,0.00027,17.35453]
[1779158214828,32.23,76689.89,41.2,0.41807,0.00027,17.34433]
[1779158219863,32.23,76690.3,41.2,0.41818,0.00027,17.34541]
[1779158224898,32.23,76687.38,41.2,0.41738,0.00027,17.33737]
[1779158225898,32.23,76687.38,41.2,0.41738,0.00027,17.33737]
[1779158225948,32.23,76688.48,41.2,0.41768,0.00027,17.34039]
[1779158226010,32.23,76688.48,41.2,0.41768,0.00027,17.34039]
[1779158226369,32.23,76688.48,41.2,0.41768,0.00027,17.34039]
[1779158226876,32.23,76688.48,41.2,0.41768,0.00027,17.34039]
[1779158226912,32.23,76683.61,41.2,0.41635,0.00027,17.32692]
[1779158226998,32.23,76683.61,41.2,0.41635,0.00027,17.32692]
[1779158232954,32.23,76686.35,41.2,0.4171,0.00027,17.33451]
[1779158237989,32.23,76685.83,41.2,0.41695,0.00027,17.33306]
[1779158239228,32.23,76685.83,41.2,0.41695,0.00027,17.33306]
[1779158241295,32.23,76689.65,41.2,0.41799,0.00027,17.34355]
[1779158241389,32.23,76694.39,41.2,0.41928,0.00027,17.35641]
[1779158243120,32.23,76699.71,41.2,0.42074,0.00027,17.37062]
[1779158245038,32.23,76706.2,41.2,0.4225,0.00027,17.38763]
[1779158250073,32.22,76705.3,41.2,0.42225,0.00027,17.38517]
[1779158252035,32.22,76705.38,41.2,0.42224,0.00027,17.38022]
[1779158252135,32.22,76705.38,41.2,0.42224,0.00027,17.38022]
[1779158252747,32.22,76706.73,41.2,0.4226,0.00027,17.38369]
[1779158253159,32.22,76706.73,41.2,0.4226,0.00027,17.38369]
[1779158253160,32.22,76711.42,41.2,0.42389,0.00027,17.39579]
[1779158256553,32.22,76713.28,41.2,0.4244,0.00027,17.40058]
[1779158256653,32.22,76713.45,41.2,0.42445,0.00027,17.40105]
[1779158257665,32.22,76713.45,41.2,0.42445,0.00027,17.40105]
[1779158258628,32.22,76715.33,41.2,0.42497,0.00027,17.4058]
[1779158258641,32.22,76715.33,41.2,0.42497,0.00027,17.4058]
[1779158258652,32.22,76713.11,41.2,0.42436,0.00027,17.40015]
[1779158264171,32.23,76712.58,41.2,0.42422,0.00027,17.3989]
[1779158265296,32.23,76712.58,41.2,0.42422,0.00027,17.3989]
[1779158265397,32.23,76712.3,41.2,0.42415,0.00027,17.39823]
[1779158269425,32.23,76712.4,41.2,0.42417,0.00027,17.39844]
[1779158269588,32.23,76712.4,41.2,0.42417,0.00027,17.39844]
[1779158269593,32.23,76712.4,41.2,0.42417,0.00027,17.39844]
[1779158269858,32.23,76712.4,41.2,0.42417,0.00027,17.39844]
[1779158269954,32.22,76712.49,41.2,0.42419,0.00027,17.39863]
[1779158270213,32.22,76718.04,41.2,0.42571,0.00027,17.41266]
[1779158271894,32.22,76718.04,41.2,0.42571,0.00027,17.41266]
[1779158271922,32.23,76722.39,41.2,0.42691,0.00027,17.42352]
[1779158272050,32.23,76722.39,41.2,0.42691,0.00027,17.42352]
[1779158272988,32.23,76723.53,41.2,0.42722,0.00027,17.42633]
[1779158274675,32.23,76727.26,41.2,0.42825,0.00027,17.43546]
[1779158280283,32.23,76727.78,41.2,0.42839,0.00027,17.43675]
[1779158284681,32.23,76727.54,41.2,0.42833,0.00027,17.43617]
[1779158286413,32.23,76729.1,41.2,0.42875,0.00027,17.43995]
[1779158286457,32.23,76729.1,41.2,0.42875,0.00027,17.43995]
[1779158286546,32.23,76729.1,41.2,0.42875,0.00027,17.43995]
[1779158287206,32.23,76730.32,41.2,0.42909,0.00027,17.44289]
[1779158287210,32.23,76730.32,41.2,0.42909,0.00027,17.44289]
[1779158287261,32.23,76730.32,41.2,0.42909,0.00027,17.44289]
[1779158287695,32.23,76736.25,41.2,0.43072,0.00027,17.457]
[1779158295262,32.23,76735.87,41.2,0.43061,0.00027,17.45608]
[1779158295271,32.23,76735.87,41.2,0.43061,0.00027,17.45608]
[1779158297123,32.22,76740.09,41.2,0.43176,0.00027,17.46593]
[1779158302437,32.22,76742.14,41.2,0.43232,0.00027,17.47062]
[1779158307472,32.22,76741.47,41.2,0.43213,0.00027,17.46903]
[1779158308520,32.22,76741.47,41.2,0.43213,0.00027,17.46903]
[1779158308983,32.22,76741.47,41.2,0.43213,0.00027,17.46903]
[1779158309851,32.22,76741.49,41.2,0.43213,0.00027,17.46906]
[1779158309870,32.22,76747.22,41.2,0.43371,0.00027,17.4822]
[1779158310304,32.22,76747.22,41.2,0.43371,0.00027,17.4822]
[1779158310623,32.22,76747.22,41.2,0.43371,0.00027,17.4822]
[1779158311125,32.22,76751.26,41.2,0.4348,0.00027,17.48616]
[1779158311435,32.22,76751.26,41.2,0.4348,0.00027,17.48616]
[1779158311904,32.22,76751.26,41.2,0.4348,0.00027,17.48616]
[1779158312189,32.22,76751.15,41.2,0.43476,0.00027,17.4859]
[1779158314830,32.22,76749.92,41.2,0.43443,0.00027,17.48316]
[1779158314919,32.22,76749.92,41.2,0.43443,0.00027,17.48316]
[1779158316355,32.22,76750.21,41.2,0.43451,0.00027,17.48383]
[1779158316677,32.22,76750.21,41.2,0.43451,0.00027,17.48383]
[1779158316691,32.22,76750.21,41.2,0.43451,0.00027,17.48383]
[1779158316740,32.22,76750.21,41.2,0.43451,0.00027,17.48383]
[1779158317807,32.22,76735.54,41.2,0.43048,0.00027,17.45004]
[1779158318706,32.22,76735.54,41.2,0.43048,0.00027,17.45004]
[1779158319032,32.22,76738.6,41.2,0.43132,0.00027,17.45723]
[1779158324259,32.22,76737.4,41.2,0.43098,0.00027,17.4544]
[1779158326138,32.22,76737.43,41.2,0.43099,0.00027,17.45446]
[1779158326230,32.22,76737.43,41.2,0.43099,0.00027,17.45446]
[1779158328602,32.22,76740.34,41.2,0.43179,0.00027,17.46125]
[1779158331370,32.21,76741.62,41.2,0.43214,0.00027,17.46419]
[1779158336680,32.21,76742.73,41.2,0.43244,0.00027,17.4667]
[1779158341717,32.21,76744.63,41.2,0.43295,0.00027,17.47102]
[1779158344705,32.21,76743.75,41.2,0.43271,0.00027,17.46898]
[1779158349772,32.21,76741.85,41.2,0.43218,0.00027,17.46455]
[1779158350876,32.21,76741.85,41.2,0.43218,0.00027,17.46455]
[1779158350903,32.21,76741.85,41.2,0.43218,0.00027,17.46455]
[1779158351015,32.21,76741.85,41.2,0.43218,0.00027,17.46455]
[1779158351580,32.2,76741.97,41.2,0.43221,0.00027,17.46482]
[1779158351963,32.21,76746.16,41.2,0.43337,0.00027,17.47445]
[1779158356130,32.2,76745.46,41.2,0.43317,0.00027,17.47283]
[1779158356254,32.2,76745.46,41.2,0.43317,0.00027,17.47283]
[1779158361856,32.21,76747.43,41.2,0.43372,0.00027,17.47737]
[1779158362239,32.21,76747.43,41.2,0.43372,0.00027,17.47737]
[1779158363656,32.21,76747.55,41.2,0.43375,0.00027,17.47766]
[1779158366298,32.21,76748.57,41.2,0.43404,0.00027,17.47997]
[1779158371926,32.21,76746.96,41.2,0.43358,0.00027,17.47129]
[1779158373897,32.21,76746.6,41.2,0.43349,0.00027,17.47048]
[1779158378975,32.21,76746.07,41.2,0.43334,0.00027,17.46925]
[1779158381072,32.21,76746.13,41.2,0.43335,0.00027,17.46938]
[1779158381705,32.21,76746.36,41.2,0.43341,0.00027,17.4699]
[1779158387034,32.21,76743.21,41.2,0.43254,0.00027,17.46266]
[1779158387384,32.21,76743.21,41.2,0.43254,0.00027,17.46266]
[1779158387399,32.21,76743.21,41.2,0.43254,0.00027,17.46266]
[1779158387491,32.21,76743.21,41.2,0.43254,0.00027,17.46266]
[1779158388798,32.21,76739.73,41.2,0.43159,0.00027,17.45459]
[1779158391531,32.21,76738.16,41.2,0.43115,0.00027,17.45092]
[1779158392061,32.21,76738.16,41.2,0.43115,0.00027,17.45092]
[1779158394447,32.21,76733.56,41.2,0.42989,0.00027,17.44005]
[1779158394547,32.21,76733.56,41.2,0.42989,0.00027,17.44005]
[1779158394929,32.21,76733.56,41.2,0.42989,0.00027,17.44005]
[1779158394978,32.21,76733.56,41.2,0.42989,0.00027,17.44005]
[1779158400935,32.21,76727.32,41.2,0.42818,0.00027,17.42506]
[1779158401196,32.21,76728.18,41.2,0.42842,0.00027,17.42716]
[1779158401397,32.21,76728.18,41.2,0.42842,0.00027,17.42716]
[1779158401436,32.21,76728.18,41.2,0.42842,0.00027,17.42716]
[1779158401642,32.21,76728.18,41.2,0.42842,0.00027,17.42716]
[1779158401860,32.21,76728.18,41.2,0.42842,0.00027,17.42716]
[1779158402381,32.21,76716.06,41.2,0.4251,0.00027,17.39718]
[1779158403905,32.21,76716.06,41.2,0.4251,0.00027,17.39718]
[1779158407207,32.21,76717.34,41.2,0.42545,0.00027,17.40045]
[1779158407820,32.21,76717.34,41.2,0.42545,0.00027,17.40045]
[1779158407897,32.21,76717.34,41.2,0.42545,0.00027,17.40045]
[1779158412112,32.22,76716.99,41.2,0.42537,0.00027,17.39965]
[1779158413894,32.22,76716.32,41.2,0.42518,0.00027,17.39797]
[1779158419258,32.22,76715.02,41.2,0.42484,0.00027,17.39479]
[1779158423924,32.23,76716.93,41.2,0.42537,0.00027,17.39965]
[1779158423955,32.23,76716.93,41.2,0.42537,0.00027,17.39965]
[1779158426114,32.23,76719.35,41.2,0.42604,0.00027,17.40574]
[1779158427245,32.23,76721.48,41.2,0.42662,0.00027,17.41106]
[1779158427323,32.23,76721.48,41.2,0.42662,0.00027,17.41106]
[1779158427689,32.23,76721.48,41.2,0.42662,0.00027,17.41106]
[1779158428321,32.23,76729.99,41.2,0.42896,0.00027,17.43186]
[1779158433357,32.23,76730.84,41.2,0.42917,0.00027,17.42878]
[1779158434986,32.23,76730.84,41.2,0.42917,0.00027,17.42878]
[1779158435033,32.23,76730.84,41.2,0.42917,0.00027,17.42878]
[1779158435046,32.23,76730.84,41.2,0.42917,0.00027,17.42878]
[1779158435077,32.23,76730.84,41.2,0.42917,0.00027,17.42878]
[1779158435686,32.23,76731.18,41.2,0.42926,0.00027,17.42959]
[1779158436238,32.23,76732.45,41.2,0.42961,0.00027,17.43263]
[1779158436264,32.23,76732.45,41.2,0.42961,0.00027,17.43263]
[1779158436781,32.23,76732.45,41.2,0.42961,0.00027,17.43263]
[1779158436791,32.23,76741.61,41.2,0.43212,0.00027,17.45416]
[1779158437203,32.23,76741.61,41.2,0.43212,0.00027,17.45416]
[1779158437881,32.23,76741.61,41.2,0.43212,0.00027,17.45416]
[1779158437902,32.23,76741.61,41.2,0.43212,0.00027,17.45416]
[1779158437908,32.23,76741.61,41.2,0.43212,0.00027,17.45416]
[1779158437999,32.23,76749.0,41.2,0.43415,0.00028,17.47102]
[1779158438894,32.23,76749.0,41.2,0.43415,0.00028,17.47102]
[1779158439277,32.23,76749.39,41.2,0.43426,0.00028,17.47188]
[1779158441420,32.22,76746.75,41.2,0.43353,0.00027,17.46588]
[1779158441529,32.22,76746.75,41.2,0.43353,0.00027,17.46588]
[1779158441875,32.22,76746.75,41.2,0.43353,0.00027,17.46588]
[1779158444438,32.22,76740.86,41.2,0.4319,0.00027,17.45231]
[1779158449472,32.22,76740.1,41.2,0.43169,0.00027,17.45051]
[1779158451556,32.22,76741.04,41.2,0.43195,0.00027,17.45269]
[1779158451614,32.22,76741.04,41.2,0.43195,0.00027,17.45269]
[1779158452553,32.22,76743.18,41.2,0.43253,0.00027,17.45762]
[1779158452557,32.22,76743.18,41.2,0.43253,0.00027,17.45762]
[1779158452653,32.22,76748.26,41.2,0.43393,0.00028,17.4692]
[1779158454917,32.22,76750.19,41.2,0.43446,0.00028,17.47353]
[1779158454925,32.22,76750.19,41.2,0.43446,0.00028,17.47353]
[1779158456423,32.22,76749.8,41.2,0.43435,0.00028,17.47262]
[1779158459005,32.21,76750.83,41.2,0.43463,0.00028,17.47491]
[1779158459542,32.21,76746.52,41.2,0.43344,0.00028,17.46515]
[1779158463976,32.21,76745.95,41.2,0.43328,0.00028,17.46383]
[1779158464005,32.21,76745.95,41.2,0.43328,0.00028,17.46383]
[1779158464965,32.21,76744.01,41.2,0.43274,0.00027,17.45938]
[1779158465066,32.21,76738.06,41.2,0.43111,0.00027,17.44557]
[1779158465783,32.21,76738.06,41.2,0.43111,0.00027,17.44557]
[1779158467558,32.21,76735.02,41.2,0.43027,0.00027,17.4384]
[1779158467661,32.21,76735.02,41.2,0.43027,0.00027,17.4384]
[1779158468868,32.21,76729.46,41.2,0.42874,0.00027,17.4251]
[1779158471030,32.21,76728.91,41.2,0.42859,0.00027,17.42377]
[1779158474119,32.21,76722.91,41.2,0.42695,0.00027,17.40912]
[1779158480690,32.21,76722.5,41.2,0.42684,0.00027,17.40818]
[1779158485725,32.22,76725.5,41.2,0.42767,0.00027,17.4156]
[1779158488428,32.22,76725.49,41.2,0.42767,0.00027,17.41559]
[1779158489540,32.22,76723.61,41.2,0.42716,0.00027,17.41098]
[1779158491160,32.22,76724.9,41.2,0.42751,0.00027,17.41415]
[1779158492462,32.22,76726.5,41.2,0.42793,0.00027,17.41294]
[1779158493086,32.22,76726.5,41.2,0.42793,0.00027,17.41294]
[1779158497785,32.22,76722.97,41.2,0.42696,0.00027,17.40431]
[1779158502611,32.22,76723.01,41.2,0.42698,0.00027,17.40444]
[1779158502630,32.22,76723.01,41.2,0.42698,0.00027,17.40444]
[1779158504498,32.22,76727.37,41.2,0.42818,0.00027,17.41513]
[1779158505273,32.22,76730.62,41.2,0.42907,0.00027,17.42299]
[1779158505278,32.22,76730.62,41.2,0.42907,0.00027,17.42299]
[1779158505394,32.22,76730.62,41.2,0.42907,0.00027,17.42299]
[1779158505596,32.22,76730.62,41.2,0.42907,0.00027,17.42299]
[1779158505916,32.22,76730.62,41.2,0.42907,0.00027,17.42299]
[1779158506872,32.22,76724.33,41.2,0.42734,0.00027,17.40769]
[1779158509035,32.22,76722.71,41.2,0.4269,0.00027,17.40371]
[1779158509512,32.22,76724.12,41.2,0.42729,0.00027,17.40719]
[1779158509829,32.22,76724.12,41.2,0.42729,0.00027,17.40719]
[1779158509837,32.22,76724.12,41.2,0.42729,0.00027,17.40719]
[1779158510900,32.22,76717.08,41.2,0.42536,0.00027,17.38969]
[1779158511509,32.22,76717.08,41.2,0.42536,0.00027,17.38969]
[1779158511517,32.22,76717.08,41.2,0.42536,0.00027,17.38969]
[1779158511907,32.22,76715.05,41.2,0.4248,0.00027,17.38457]
[1779158516942,32.22,76713.18,41.2,0.42428,0.00027,17.37978]
[1779158521922,32.22,76712.04,41.2,0.42397,0.00027,17.37683]
[1779158523051,32.22,76712.09,41.2,0.42398,0.00027,17.37694]
[1779158525701,32.22,76711.41,41.2,0.42379,0.00027,17.37517]
[1779158527923,32.22,76711.03,41.2,0.42368,0.00027,17.37417]
[1779158532127,32.21,76710.41,41.2,0.4235,0.00027,17.37252]
[1779158532999,32.21,76710.34,41.2,0.42348,0.00027,17.37232]
[1779158534600,32.21,76704.86,41.2,0.42198,0.00027,17.35807]
[1779158535735,32.21,76704.08,41.2,0.42176,0.00027,17.356]
[1779158535759,32.21,76704.08,41.2,0.42176,0.00027,17.356]
[1779158536237,32.21,76704.08,41.2,0.42176,0.00027,17.356]
[1779158541132,32.21,76710.37,41.2,0.42347,0.00027,17.37225]
[1779158541463,32.21,76710.37,41.2,0.42347,0.00027,17.37225]
[1779158541477,32.21,76710.37,41.2,0.42347,0.00027,17.37225]
[1779158541533,32.21,76710.37,41.2,0.42347,0.00027,17.37225]
[1779158542139,32.21,76712.68,41.2,0.42411,0.00027,17.37816]
[1779158543620,32.21,76714.72,41.2,0.42467,0.00027,17.38337]
[1779158546099,32.21,76716.56,41.2,0.42517,0.00027,17.38805]
[1779158546197,32.21,76716.56,41.2,0.42517,0.00027,17.38805]
[1779158547174,32.21,76713.07,41.2,0.42422,0.00027,17.37921]
[1779158552115,32.21,76713.2,41.2,0.42425,0.00027,17.37951]
[1779158555477,32.2,76714.14,41.2,0.42448,0.00027,17.37672]
[1779158555541,32.2,76714.14,41.2,0.42448,0.00027,17.37672]
[1779158555824,32.2,76714.14,41.2,0.42448,0.00027,17.37672]
[1779158556237,32.2,76715.51,41.2,0.42486,0.00027,17.38019]
[1779158556491,32.2,76715.51,41.2,0.42486,0.00027,17.38019]
[1779158556539,32.2,76715.51,41.2,0.42486,0.00027,17.38019]
[1779158556843,32.2,76715.51,41.2,0.42486,0.00027,17.38019]
[1779158558257,32.2,76716.67,41.2,0.42517,0.00027,17.3831]
[1779158561406,32.21,76715.39,41.2,0.42483,0.00027,17.37992]
[1779158572126,32.21,76713.52,41.2,0.42433,0.00027,17.37528]
[1779158572139,32.21,76714.26,41.2,0.42453,0.00027,17.37719]
[1779158576498,32.21,76711.22,41.2,0.4237,0.00027,17.36941]
[1779158580405,32.21,76705.98,41.2,0.42226,0.00027,17.3558]
[1779158585691,32.21,76706.39,41.2,0.42236,0.00027,17.35682]
[1779158585735,32.21,76706.39,41.2,0.42236,0.00027,17.35682]
[1779158585805,32.21,76706.39,41.2,0.42236,0.00027,17.35682]
[1779158588026,32.21,76701.59,41.2,0.42104,0.00027,17.34419]
[1779158588043,32.21,76701.59,41.2,0.42104,0.00027,17.34419]
[1779158588115,32.2,76697.33,41.2,0.41987,0.00027,17.33281]
[1779158591975,32.2,76696.67,41.2,0.41969,0.00027,17.33099]
[1779158595513,32.2,76688.22,41.2,0.41737,0.00027,17.30791]
[1779158597239,32.2,76688.22,41.2,0.41737,0.00027,17.30791]
[1779158602562,32.19,76690.8,41.2,0.41806,0.00027,17.3149]
[1779158607597,32.19,76692.29,41.2,0.41846,0.00027,17.31891]
[1779158611506,32.19,76692.31,41.2,0.41844,0.00027,17.31377]
[1779158611556,32.19,76692.31,41.2,0.41844,0.00027,17.31377]
[1779158614648,32.19,76697.86,41.2,0.41995,0.00027,17.32872]
[1779158615653,32.19,76702.09,41.2,0.42111,0.00027,17.33996]
[1779158618880,32.19,76703.06,41.2,0.42137,0.00027,17.3425]
[1779158619681,32.18,76693.16,41.2,0.41865,0.00027,17.31593]
[1779158620881,32.18,76693.16,41.2,0.41865,0.00027,17.31593]
[1779158622310,32.18,76691.58,41.2,0.41822,0.00027,17.31161]
[1779158624317,32.18,76688.93,41.2,0.41749,0.00027,17.30433]
[1779158629871,32.18,76686.58,41.2,0.41685,0.00027,17.29783]
[1779158630177,32.18,76686.58,41.2,0.41685,0.00027,17.29783]
[1779158631614,32.18,76686.93,41.2,0.41695,0.00027,17.2988]
[1779158631876,32.18,76686.93,41.2,0.41695,0.00027,17.2988]
[1779158634662,32.18,76687.32,41.2,0.41704,0.00027,17.29972]
[1779158638665,32.17,76687.39,41.2,0.41703,0.00027,17.2997]
[1779158644870,32.16,76687.66,41.2,0.41707,0.00027,17.30013]
[1779158646489,32.16,76687.56,41.2,0.41704,0.00027,17.29986]
[1779158651919,32.16,76688.11,41.2,0.41719,0.00027,17.30135]
[1779158653650,32.15,76688.2,41.2,0.41721,0.00027,17.30155]
[1779158654203,32.15,76688.2,41.2,0.41721,0.00027,17.30155]
[1779158655205,32.15,76686.57,41.2,0.41676,0.00027,17.29699]
[1779158655683,32.15,76687.49,41.2,0.41701,0.00027,17.29949]
[1779158660982,32.14,76689.82,41.2,0.41761,0.00027,17.30563]
[1779158661989,32.14,76695.15,41.2,0.41908,0.00027,17.32019]
[1779158663724,32.14,76696.36,41.2,0.41941,0.00027,17.32346]
[1779158671053,32.14,76699.41,41.2,0.42022,0.00027,17.32647]
[1779158676088,32.14,76700.12,41.2,0.42041,0.00027,17.32834]
[1779158678102,32.14,76695.18,41.2,0.41905,0.00027,17.31504]
[1779158679109,32.14,76690.87,41.2,0.41787,0.00027,17.30328]
[1779158684144,32.14,76691.41,41.2,0.41802,0.00027,17.30479]
[1779158689179,32.14,76693.0,41.2,0.41846,0.00027,17.30914]
[1779158694214,32.14,76693.62,41.2,0.41863,0.00027,17.31085]
[1779158694718,32.14,76693.62,41.2,0.41863,0.00027,17.31085]
[1779158694790,32.14,76693.62,41.2,0.41863,0.00027,17.31085]
[1779158700256,32.14,76697.2,41.2,0.41961,0.00027,17.32053]
[1779158704284,32.14,76692.74,41.2,0.41838,0.00027,17.30843]
[1779158706571,32.14,76692.41,41.2,0.41829,0.00027,17.30753]
[1779158708453,32.14,76692.12,41.2,0.41821,0.00027,17.30674]
[1779158714354,32.14,76693.66,41.2,0.41864,0.00027,17.31095]
[1779158719389,32.14,76691.88,41.2,0.41815,0.00027,17.30608]
[1779158724424,32.14,76689.62,41.2,0.41753,0.00027,17.29989]
[1779158724716,32.14,76689.62,41.2,0.41753,0.00027,17.29989]
[1779158725431,32.14,76689.62,41.2,0.41753,0.00027,17.29989]
[1779158734494,32.14,76692.27,41.2,0.41823,0.00027,17.302]
[1779158739529,32.14,76696.5,41.2,0.41939,0.00027,17.3135]
[1779158741602,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158741806,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158741928,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158741962,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158741984,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158742062,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158742246,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158742294,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158742358,32.14,76698.45,41.2,0.41993,0.00027,17.31874]
[1779158742943,32.14,76698.84,41.2,0.42003,0.00027,17.31977]
[1779158742981,32.14,76711.81,41.2,0.4236,0.00027,17.35384]
[1779158744196,32.14,76720.94,41.2,0.42611,0.00028,17.37699]
[1779158745003,32.14,76720.94,41.2,0.42611,0.00028,17.37699]
[1779158745327,32.14,76720.94,41.2,0.42611,0.00028,17.37699]
[1779158745354,32.14,76722.34,41.2,0.42649,0.00028,17.38048]
[1779158749083,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749109,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749196,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749207,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749222,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749306,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158749432,32.14,76724.08,41.2,0.42697,0.00028,17.38483]
[1779158750878,32.14,76727.61,41.2,0.42795,0.00028,17.39353]
[1779158750899,32.14,76727.61,41.2,0.42795,0.00028,17.39353]
[1779158751132,32.14,76727.61,41.2,0.42795,0.00028,17.39353]
[1779158751302,32.14,76727.61,41.2,0.42795,0.00028,17.39353]
[1779158751449,32.14,76727.61,41.2,0.42795,0.00028,17.39353]
[1779158751375,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751527,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751552,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751555,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751576,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751578,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751588,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751611,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751808,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158751947,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158752140,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158752271,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158752312,32.14,76732.1,41.2,0.42919,0.00028,17.40444]
[1779158752319,32.14,76719.35,41.2,0.42568,0.00028,17.3731]
[1779158753216,32.14,76702.07,41.2,0.42093,0.00027,17.32847]
[1779158754775,32.14,76698.91,41.2,0.42006,0.00027,17.32003]
[1779158756126,32.14,76698.96,41.2,0.42007,0.00027,17.32016]
[1779158762693,32.14,76699.06,41.2,0.42009,0.00027,17.32035]
[1779158765409,32.14,76700.78,41.2,0.42056,0.00027,17.32493]
[1779158765759,32.13,76701.41,41.2,0.42073,0.00027,17.32658]
[1779158766547,32.13,76702.41,41.2,0.42101,0.00027,17.32923]
[1779158771662,32.13,76706.59,41.2,0.42214,0.00027,17.34016]
[1779158772779,32.13,76707.32,41.2,0.42235,0.00027,17.34207]
[1779158772789,32.13,76713.47,41.2,0.42403,0.00028,17.35794]
[1779158777797,32.13,76712.42,41.2,0.42374,0.00028,17.35521]
[1779158781100,32.13,76712.75,41.2,0.42383,0.00028,17.35603]
[1779158782152,32.13,76713.04,41.2,0.42391,0.00028,17.35677]
[1779158786981,32.12,76711.75,41.2,0.42354,0.00028,17.35339]
[1779158788103,32.12,76713.51,41.2,0.42403,0.00028,17.35791]
[1779158788254,32.12,76713.51,41.2,0.42403,0.00028,17.35791]
[1779158788355,32.12,76716.67,41.2,0.4249,0.00028,17.36596]
[1779158790409,32.12,76720.48,41.2,0.42594,0.00028,17.37554]
[1779158790424,32.12,76720.48,41.2,0.42594,0.00028,17.37554]
[1779158790430,32.12,76720.48,41.2,0.42594,0.00028,17.37554]
[1779158790457,32.12,76720.48,41.2,0.42594,0.00028,17.37554]
[1779158790460,32.12,76720.48,41.2,0.42594,0.00028,17.37554]
[1779158790545,32.12,76720.71,41.2,0.426,0.00028,17.3761]
[1779158790589,32.12,76720.71,41.2,0.426,0.00028,17.3761]
[1779158790644,32.12,76720.71,41.2,0.426,0.00028,17.3761]
[1779158791895,32.12,76727.64,41.2,0.42789,0.00028,17.3881]
[1779158796930,32.12,76728.3,41.2,0.42808,0.00028,17.38976]
[1779158801965,32.12,76728.97,41.2,0.42827,0.00028,17.39143]
[1779158804937,32.12,76729.0,41.2,0.42828,0.00028,17.39151]
[1779158810424,32.13,76729.14,41.2,0.42832,0.00028,17.39188]
[1779158810479,32.13,76729.14,41.2,0.42832,0.00028,17.39188]
[1779158811475,32.13,76730.1,41.2,0.42858,0.00028,17.39422]
[1779158812787,32.13,76733.28,41.2,0.42946,0.00028,17.4019]
[1779158813488,32.13,76733.28,41.2,0.42946,0.00028,17.4019]
[1779158814223,32.13,76730.86,41.2,0.42879,0.00028,17.39607]
[1779158815005,32.13,76729.71,41.2,0.42848,0.00028,17.39329]
[1779158815143,32.13,76729.71,41.2,0.42848,0.00028,17.39329]
[1779158815709,32.13,76729.71,41.2,0.42848,0.00028,17.39329]
[1779158820111,32.13,76724.5,41.2,0.42705,0.00028,17.38056]
[1779158820259,32.13,76724.5,41.2,0.42705,0.00028,17.38056]
[1779158823443,32.13,76724.75,41.2,0.42712,0.00028,17.38121]
[1779158823516,32.13,76724.75,41.2,0.42712,0.00028,17.38121]
[1779158825127,32.13,76718.23,41.2,0.42533,0.00028,17.36497]
[1779158825959,32.13,76718.23,41.2,0.42533,0.00028,17.36497]
[1779158826038,32.13,76718.23,41.2,0.42533,0.00028,17.36497]
[1779158826134,32.13,76714.51,41.2,0.42431,0.00028,17.35554]
[1779158826939,32.13,76714.51,41.2,0.42431,0.00028,17.35554]
[1779158827141,32.13,76710.38,41.2,0.42317,0.00028,17.34492]
[1779158832176,32.13,76710.51,41.2,0.4232,0.00028,17.34522]
[1779158835288,32.13,76709.54,41.2,0.42293,0.00028,17.34269]
[1779158835389,32.13,76710.21,41.2,0.42311,0.00028,17.34442]
[1779158838979,32.13,76713.55,41.2,0.42404,0.00028,17.35309]
[1779158844260,32.14,76713.15,41.2,0.42395,0.00028,17.35219]
[1779158849579,32.14,76711.84,41.2,0.4236,0.00027,17.34893]
[1779158854414,32.15,76712.36,41.2,0.42373,0.00028,17.3452]
[1779158854454,32.15,76712.36,41.2,0.42373,0.00028,17.3452]
[1779158854538,32.15,76712.36,41.2,0.42373,0.00028,17.3452]
[1779158854495,32.15,76711.22,41.2,0.42342,0.00028,17.34229]
[1779158854859,32.15,76711.22,41.2,0.42342,0.00028,17.34229]
[1779158855530,32.15,76701.01,41.2,0.42061,0.00027,17.31553]
[1779158856481,32.15,76701.01,41.2,0.42061,0.00027,17.31553]
[1779158856579,32.15,76693.39,41.2,0.41852,0.00027,17.29498]
[1779158856924,32.15,76693.39,41.2,0.41852,0.00027,17.29498]
[1779158858064,32.15,76692.26,41.2,0.4182,0.00027,17.29189]
[1779158862983,32.15,76691.34,41.2,0.41795,0.00027,17.28933]
[1779158868428,32.14,76691.25,41.2,0.41792,0.00027,17.28905]
[1779158873463,32.14,76691.67,41.2,0.41803,0.00027,17.29017]
[1779158878584,32.14,76691.24,41.2,0.41791,0.00027,17.28896]
[1779158878591,32.14,76691.24,41.2,0.41791,0.00027,17.28896]
[1779158878646,32.14,76689.76,41.2,0.4175,0.00027,17.28489]
[1779158879508,32.14,76682.74,41.2,0.41558,0.00027,17.26534]
[1779158880581,32.14,76682.74,41.2,0.41558,0.00027,17.26534]
[1779158881088,32.14,76680.26,41.2,0.4149,0.00027,17.25835]
[1779158881520,32.14,76675.85,41.2,0.41369,0.00027,17.24579]
[1779158883735,32.14,76673.29,41.2,0.413,0.00027,17.23846]
[1779158889583,32.15,76672.94,41.2,0.41291,0.00027,17.23756]
[1779158892036,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892040,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892042,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892061,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892128,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892167,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892197,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892207,32.15,76672.49,41.2,0.41279,0.00027,17.23629]
[1779158892696,32.15,76669.93,41.2,0.41209,0.00027,17.22888]
[1779158894047,32.15,76669.31,41.2,0.41193,0.00027,17.22709]
[1779158895441,32.15,76670.83,41.2,0.41234,0.00027,17.23154]
[1779158895613,32.15,76670.83,41.2,0.41234,0.00027,17.23154]
[1779158897451,32.15,76671.01,41.2,0.4124,0.00027,17.23209]
[1779158899273,32.15,76673.43,41.2,0.41306,0.00027,17.23915]
[1779158904878,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905057,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905112,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905219,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905318,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905419,32.16,76671.54,41.2,0.41256,0.00027,17.23379]
[1779158905688,32.16,76671.38,41.2,0.41252,0.00027,17.23337]
[1779158905999,32.16,76671.38,41.2,0.41252,0.00027,17.23337]
[1779158906143,32.16,76671.38,41.2,0.41252,0.00027,17.23337]
[1779158906231,32.16,76666.76,41.2,0.41126,0.00027,17.2199]
[1779158911737,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158912873,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158912897,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158912996,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158913401,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158913407,32.16,76663.96,41.2,0.41048,0.00027,17.20663]
[1779158914421,32.17,76663.6,41.2,0.41039,0.00027,17.20563]
[1779158914437,32.17,76663.6,41.2,0.41039,0.00027,17.20563]
[1779158914454,32.17,76656.01,41.2,0.40832,0.00027,17.18295]
[1779158915396,32.17,76656.01,41.2,0.40832,0.00027,17.18295]
[1779158915430,32.17,76656.01,41.2,0.40832,0.00027,17.18295]
[1779158915435,32.17,76656.01,41.2,0.40832,0.00027,17.18295]
[1779158915465,32.17,76657.45,41.2,0.40872,0.00027,17.18734]
[1779158915763,32.17,76657.45,41.2,0.40872,0.00027,17.18734]
[1779158915765,32.17,76656.93,41.2,0.40858,0.00027,17.18577]
[1779158918434,32.17,76656.47,41.2,0.40845,0.00027,17.18436]
[1779158922510,32.18,76657.06,41.2,0.40863,0.00027,17.18633]
[1779158922520,32.18,76657.06,41.2,0.40863,0.00027,17.18633]
[1779158922559,32.18,76657.06,41.2,0.40863,0.00027,17.18633]
[1779158925406,32.18,76662.1,41.2,0.41002,0.00027,17.20155]
[1779158930415,32.19,76663.05,41.2,0.4103,0.00027,17.20456]
[1779158930593,32.19,76663.05,41.2,0.4103,0.00027,17.20456]
[1779158931877,32.19,76667.39,41.2,0.41149,0.00027,17.21746]
[1779158935314,32.19,76665.95,41.2,0.4111,0.00027,17.21327]
[1779158935515,32.19,76665.95,41.2,0.4111,0.00027,17.21327]
[1779158935817,32.19,76665.87,41.2,0.41109,0.00027,17.2131]
[1779158940941,32.2,76665.62,41.2,0.41104,0.00027,17.21258]
[1779158943961,32.2,76660.52,41.2,0.40966,0.00027,17.19759]
[1779158949365,32.21,76660.29,41.2,0.40962,0.00027,17.19708]
[1779158949367,32.21,76660.29,41.2,0.40962,0.00027,17.19708]
[1779158949457,32.21,76660.29,41.2,0.40962,0.00027,17.19708]
[1779158951010,32.21,76653.31,41.2,0.40773,0.00027,17.17621]
[1779158953868,32.22,76655.2,41.2,0.40825,0.00027,17.18205]
[1779158956150,32.22,76657.73,41.2,0.40895,0.00027,17.18976]
[1779158956683,32.22,76657.73,41.2,0.40895,0.00027,17.18976]
[1779158962269,32.23,76658.08,41.2,0.40907,0.00027,17.19104]
[1779158966875,32.24,76654.31,41.2,0.40807,0.00027,17.17996]
[1779158968429,32.24,76654.29,41.2,0.40807,0.00027,17.17995]
[1779158971149,32.24,76655.47,41.2,0.4084,0.00027,17.18367]
[1779158971194,32.24,76655.47,41.2,0.4084,0.00027,17.18367]
[1779158971194,32.24,76655.47,41.2,0.4084,0.00027,17.18367]
[1779158972565,32.25,76654.86,41.2,0.40821,0.00027,17.17668]
[1779158972601,32.25,76651.2,41.2,0.40722,0.00027,17.16563]
[1779158972882,32.25,76651.2,41.2,0.40722,0.00027,17.16563]
[1779158975939,32.25,76646.66,41.2,0.40599,0.00027,17.15167]
[1779158976543,32.25,76646.66,41.2,0.40599,0.00027,17.15167]
[1779158977421,32.25,76646.86,41.2,0.40604,0.00027,17.15228]
[1779158977858,32.25,76648.28,41.2,0.40642,0.00027,17.15664]
[1779158979412,32.25,76646.91,41.2,0.40605,0.00027,17.15241]
[1779158985024,32.24,76647.92,41.2,0.40632,0.00027,17.15545]
[1779158985243,32.24,76647.92,41.2,0.40632,0.00027,17.15545]
[1779158986195,32.24,76647.63,41.2,0.40624,0.00027,17.15454]
[1779158986258,32.24,76648.27,41.2,0.40641,0.00027,17.1565]
[1779158991207,32.25,76649.21,41.2,0.40669,0.00027,17.15961]
[1779158991574,32.25,76649.21,41.2,0.40669,0.00027,17.15961]
[1779158992179,32.25,76649.26,41.2,0.40671,0.00027,17.15981]
[1779158992233,32.25,76649.26,41.2,0.40671,0.00027,17.15987]
[1779158994744,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158994815,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158994928,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158995154,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158995471,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158995617,32.25,76648.83,41.2,0.40659,0.00027,17.15852]
[1779158995645,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995816,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995831,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995835,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995845,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995856,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158995940,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996024,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996208,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996252,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996450,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996482,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996502,32.25,76652.64,41.2,0.40763,0.00027,17.17013]
[1779158996542,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158996748,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158997129,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158997384,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158997397,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158997427,32.25,76667.75,41.2,0.41175,0.00027,17.21514]
[1779158997521,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158997858,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158998127,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158998424,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158998663,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158998672,32.25,76686.79,41.2,0.41695,0.00027,17.26922]
[1779158998696,32.25,76696.8,41.2,0.41969,0.00027,17.29647]
[1779158998911,32.25,76696.8,41.2,0.41969,0.00027,17.29647]
[1779158999069,32.25,76696.8,41.2,0.41969,0.00027,17.29647]
[1779158999656,32.25,76696.8,41.2,0.41969,0.00027,17.29647]
[1779159000357,32.25,76706.16,41.2,0.42225,0.00027,17.32118]
[1779159002371,32.25,76701.26,41.2,0.4209,0.00027,17.30828]
[1779159003877,32.25,76697.53,41.2,0.41988,0.00027,17.29833]
[1779159006520,32.25,76697.39,41.2,0.41984,0.00027,17.29793]
[1779159006567,32.25,76697.39,41.2,0.41984,0.00027,17.29793]
[1779159011443,32.25,76692.66,41.2,0.41854,0.00027,17.28512]
[1779159013213,32.25,76688.95,41.2,0.41752,0.00027,17.27497]
[1779159013492,32.25,76688.95,41.2,0.41752,0.00027,17.27497]
[1779159014740,32.25,76685.5,41.2,0.41657,0.00027,17.26544]
[1779159020499,32.23,76677.87,41.2,0.41445,0.00027,17.2437]
[1779159023014,32.23,76677.66,41.2,0.41438,0.00027,17.24299]
[1779159023056,32.23,76677.66,41.2,0.41438,0.00027,17.24299]
[1779159023065,32.23,76677.66,41.2,0.41438,0.00027,17.24299]
[1779159028555,32.22,76675.62,41.2,0.41379,0.00027,17.23681]
[1779159032196,32.21,76675.56,41.2,0.41373,0.00027,17.23127]
[1779159034771,32.2,76675.83,41.2,0.41378,0.00027,17.23185]
[1779159037087,32.2,76676.23,41.2,0.41388,0.00027,17.23286]
[1779159042654,32.18,76675.85,41.2,0.41373,0.00027,17.23141]
[1779159042833,32.18,76675.85,41.2,0.41373,0.00027,17.23141]
[1779159042895,32.18,76675.85,41.2,0.41373,0.00027,17.23141]
[1779159048696,32.18,76671.12,41.2,0.41244,0.00027,17.21782]
[1779159052532,32.19,76670.82,41.2,0.41237,0.00027,17.21703]
[1779159052595,32.19,76670.82,41.2,0.41237,0.00027,17.21703]
[1779159053251,32.19,76671.54,41.2,0.41257,0.00027,17.21914]
[1779159053945,32.19,76671.38,41.2,0.41253,0.00027,17.2187]
[1779159054738,32.19,76677.57,41.2,0.41422,0.00027,17.2365]
[1779159059773,32.19,76677.12,41.2,0.41411,0.00027,17.23529]
[1779159061629,32.19,76677.11,41.2,0.41411,0.00027,17.23528]
[1779159062152,32.19,76677.54,41.2,0.41423,0.00027,17.23652]
[1779159062795,32.19,76685.09,41.2,0.41629,0.00027,17.2578]
[1779159065070,32.19,76687.21,41.2,0.41688,0.00027,17.2637]
[1779159065447,32.19,76687.21,41.2,0.41688,0.00027,17.2637]
[1779159065495,32.19,76687.21,41.2,0.41688,0.00027,17.2637]
[1779159066149,32.19,76686.86,41.2,0.41678,0.00027,17.26273]
[1779159066484,32.19,76686.86,41.2,0.41678,0.00027,17.26273]
[1779159066519,32.19,76681.6,41.2,0.41534,0.00027,17.24805]
[1779159066823,32.19,76676.35,41.2,0.4139,0.00027,17.23316]
[1779159071510,32.2,76675.76,41.2,0.41375,0.00027,17.23153]
[1779159079914,32.2,76678.91,41.2,0.41463,0.00027,17.24066]
[1779159085026,32.2,76677.48,41.2,0.41424,0.00027,17.23665]
[1779159091067,32.21,76678.37,41.2,0.41447,0.00027,17.23413]
[1779159093291,32.21,76678.86,41.2,0.41461,0.00027,17.23553]
[1779159093369,32.21,76678.86,41.2,0.41461,0.00027,17.23553]
[1779159100131,32.21,76677.15,41.2,0.41415,0.00027,17.2308]
[1779159103915,32.22,76677.37,41.2,0.41422,0.00027,17.23148]
[1779159103929,32.22,76677.37,41.2,0.41422,0.00027,17.23148]
[1779159104228,32.22,76677.37,41.2,0.41422,0.00027,17.23148]
[1779159104273,32.22,76682.91,41.2,0.41574,0.00027,17.24713]
[1779159106173,32.22,76687.89,41.2,0.4171,0.00027,17.261]
[1779159111208,32.22,76687.79,41.2,0.41707,0.00027,17.26074]
[1779159115493,32.22,76687.9,41.2,0.41711,0.00027,17.26106]
[1779159115565,32.22,76687.9,41.2,0.41711,0.00027,17.26106]
[1779159116525,32.22,76687.93,41.2,0.41712,0.00027,17.26114]
[1779159116627,32.22,76683.01,41.2,0.41577,0.00027,17.24747]
[1779159117250,32.22,76678.61,41.2,0.41457,0.00027,17.23508]
[1779159122285,32.22,76677.61,41.2,0.4143,0.00027,17.23232]
[1779159127320,32.23,76675.12,41.2,0.41363,0.00027,17.22531]
[1779159132355,32.23,76675.01,41.2,0.41361,0.00027,17.22509]
[1779159133497,32.23,76675.01,41.2,0.41361,0.00027,17.22509]
[1779159134061,32.23,76672.33,41.2,0.41288,0.00027,17.21741]
[1779159134131,32.23,76672.33,41.2,0.41288,0.00027,17.21741]
[1779159134239,32.23,76672.33,41.2,0.41288,0.00027,17.21741]
[1779159134550,32.23,76672.33,41.2,0.41288,0.00027,17.21741]
[1779159135848,32.23,76669.69,41.2,0.41216,0.00027,17.20979]
[1779159135867,32.23,76669.69,41.2,0.41216,0.00027,17.20979]
[1779159136384,32.23,76662.52,41.2,0.41021,0.00027,17.18881]
[1779159139711,32.23,76661.57,41.2,0.40995,0.00027,17.18603]
[1779159142406,32.24,76658.9,41.2,0.40924,0.00027,17.17823]
[1779159142525,32.24,76658.9,41.2,0.40924,0.00027,17.17823]
[1779159142569,32.24,76658.9,41.2,0.40924,0.00027,17.17823]
[1779159142771,32.24,76657.17,41.2,0.40877,0.00027,17.17309]
[1779159143432,32.24,76652.39,41.2,0.40747,0.00027,17.15862]
[1779159144050,32.24,76652.39,41.2,0.40747,0.00027,17.15862]
[1779159144897,32.24,76650.69,41.2,0.407,0.00027,17.15342]
[1779159149048,32.24,76646.88,41.2,0.40596,0.00027,17.14168]
[1779159149119,32.24,76646.88,41.2,0.40596,0.00027,17.14168]
[1779159149182,32.24,76646.88,41.2,0.40596,0.00027,17.14168]
[1779159149187,32.24,76646.88,41.2,0.40596,0.00027,17.14168]
[1779159149476,32.24,76641.45,41.2,0.40448,0.00027,17.1248]
[1779159150443,32.24,76641.45,41.2,0.40448,0.00027,17.1248]
[1779159150610,32.24,76641.45,41.2,0.40448,0.00027,17.1248]
[1779159151230,32.24,76638.18,41.2,0.4036,0.00027,17.11452]
[1779159151263,32.24,76638.18,41.2,0.4036,0.00027,17.11452]
[1779159154380,32.24,76635.83,41.2,0.40293,0.00027,17.1019]
[1779159159781,32.24,76634.45,41.2,0.40256,0.00027,17.09754]
[1779159161097,32.24,76634.15,41.2,0.40248,0.00027,17.0966]
[1779159162428,32.24,76634.44,41.2,0.40256,0.00027,17.09754]
[1779159163158,32.24,76634.46,41.2,0.40256,0.00027,17.09761]
[1779159167176,32.24,76629.8,41.2,0.4013,0.00027,17.08272]
[1779159168890,32.24,76629.02,41.2,0.40109,0.00027,17.08022]
[1779159168909,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169135,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169156,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169191,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169210,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169229,32.24,76628.46,41.2,0.40094,0.00027,17.07842]
[1779159169894,32.24,76621.13,41.2,0.39895,0.00027,17.05454]
[1779159169921,32.24,76621.13,41.2,0.39895,0.00027,17.05454]
[1779159170624,32.24,76613.3,41.2,0.39683,0.00027,17.02856]
[1779159170923,32.24,76613.3,41.2,0.39683,0.00027,17.02856]
[1779159172090,32.24,76612.56,41.2,0.39663,0.00027,17.0261]
[1779159172636,32.24,76612.56,41.2,0.39663,0.00027,17.0261]
[1779159174838,32.24,76613.88,41.2,0.397,0.00027,17.03057]
[1779159174928,32.25,76612.32,41.2,0.39658,0.00027,17.02536]
[1779159175146,32.25,76612.32,41.2,0.39658,0.00027,17.02536]
[1779159175191,32.25,76612.32,41.2,0.39658,0.00027,17.02536]
[1779159175556,32.25,76612.32,41.2,0.39658,0.00027,17.02536]
[1779159175661,32.25,76612.32,41.2,0.39658,0.00027,17.02536]
[1779159175685,32.25,76604.4,41.2,0.39444,0.00027,16.99856]
[1779159178998,32.25,76602.08,41.2,0.39382,0.00027,16.99069]
[1779159179662,32.25,76602.08,41.2,0.39382,0.00027,16.99074]
[1779159180168,32.25,76602.08,41.2,0.39382,0.00027,16.99074]
[1779159180291,32.25,76602.08,41.2,0.39382,0.00027,16.99074]
[1779159180393,32.25,76602.08,41.2,0.39382,0.00027,16.99074]
[1779159180694,32.25,76595.41,41.2,0.39202,0.00027,16.9677]
[1779159180921,32.25,76595.41,41.2,0.39202,0.00027,16.9677]
[1779159181042,32.25,76595.41,41.2,0.39202,0.00027,16.9677]
[1779159181512,32.25,76595.41,41.2,0.39202,0.00027,16.9677]
[1779159181968,32.25,76593.06,41.2,0.39139,0.00027,16.95953]
[1779159182217,32.25,76593.06,41.2,0.39139,0.00027,16.95953]
[1779159182534,32.25,76593.06,41.2,0.39139,0.00027,16.95953]
[1779159183155,32.25,76593.72,41.2,0.39157,0.00027,16.96189]
[1779159183263,32.25,76593.72,41.2,0.39157,0.00027,16.96189]
[1779159188750,32.26,76592.08,41.2,0.39116,0.00027,16.95644]
[1779159193617,32.26,76593.27,41.2,0.39149,0.00027,16.96081]
[1779159193623,32.26,76593.27,41.2,0.39149,0.00027,16.96081]
[1779159193785,32.26,76597.09,41.2,0.39253,0.00027,16.97417]
[1779159194792,32.27,76605.1,41.2,0.39469,0.00027,17.00176]
[1779159195418,32.27,76605.1,41.2,0.39469,0.00027,17.00176]
[1779159195836,32.27,76605.1,41.2,0.39469,0.00027,17.00176]
[1779159195863,32.27,76605.1,41.2,0.39469,0.00027,17.00176]
[1779159195918,32.27,76605.1,41.2,0.39469,0.00027,17.00176]
[1779159196858,32.27,76605.58,41.2,0.39483,0.00027,17.00343]
[1779159199006,32.27,76605.38,41.2,0.39478,0.00027,17.00286]
[1779159200434,32.27,76605.1,41.2,0.39471,0.00027,17.00194]
[1779159200682,32.27,76605.1,41.2,0.39471,0.00027,17.00194]
[1779159200889,32.27,76597.8,41.2,0.39274,0.00027,16.9769]
[1779159200968,32.27,76597.8,41.2,0.39274,0.00027,16.9769]
[1779159201027,32.27,76597.8,41.2,0.39274,0.00027,16.9769]
[1779159201041,32.27,76597.8,41.2,0.39274,0.00027,16.9769]
[1779159201161,32.27,76597.8,41.2,0.39274,0.00027,16.9769]
[1779159201841,32.27,76593.55,41.2,0.3916,0.00027,16.96216]
[1779159202545,32.27,76593.55,41.2,0.3916,0.00027,16.96216]
[1779159205107,32.28,76589.22,41.2,0.39044,0.00027,16.94707]
[1779159205298,32.28,76589.22,41.2,0.39044,0.00027,16.94707]
[1779159205345,32.28,76589.22,41.2,0.39044,0.00027,16.94707]
[1779159206229,32.28,76586.24,41.2,0.38965,0.00027,16.93657]
[1779159206574,32.28,76586.24,41.2,0.38965,0.00027,16.93657]
[1779159206683,32.28,76586.24,41.2,0.38965,0.00027,16.93657]
[1779159206877,32.28,76581.54,41.2,0.38839,0.00027,16.91985]
[1779159207683,32.28,76581.54,41.2,0.38839,0.00027,16.91985]
[1779159207722,32.28,76581.54,41.2,0.38839,0.00027,16.91985]
[1779159208466,32.28,76583.54,41.2,0.38893,0.00027,16.92708]
[1779159208867,32.28,76583.54,41.2,0.38893,0.00027,16.92708]
[1779159208934,32.28,76583.54,41.2,0.38893,0.00027,16.92708]
[1779159208891,32.28,76589.0,41.2,0.3904,0.00027,16.94653]
[1779159209543,32.28,76589.0,41.2,0.3904,0.00027,16.94653]
[1779159209584,32.28,76589.0,41.2,0.3904,0.00027,16.94653]
[1779159209768,32.28,76589.0,41.2,0.3904,0.00027,16.94653]
[1779159209788,32.28,76589.0,41.2,0.3904,0.00027,16.94653]
[1779159209898,32.28,76583.88,41.2,0.38903,0.00027,16.92841]
[1779159210163,32.28,76583.88,41.2,0.38903,0.00027,16.92841]
[1779159210176,32.28,76583.88,41.2,0.38903,0.00027,16.92841]
[1779159212457,32.28,76581.52,41.2,0.38837,0.00027,16.91484]
[1779159214610,32.29,76579.84,41.2,0.38793,0.00027,16.90893]
[1779159214617,32.29,76579.84,41.2,0.38793,0.00027,16.90893]
[1779159214933,32.29,76584.2,41.2,0.38911,0.00027,16.92462]
[1779159215940,32.29,76589.22,41.2,0.39046,0.00027,16.94248]
[1779159218232,32.29,76590.28,41.2,0.39076,0.00027,16.94631]
[1779159218859,32.29,76590.28,41.2,0.39076,0.00027,16.94631]
[1779159220872,32.29,76589.93,41.2,0.39067,0.00027,16.94513]
[1779159221063,32.3,76590.16,41.2,0.39073,0.00027,16.94599]
[1779159224189,32.3,76592.34,41.2,0.39133,0.00027,16.95378]
[1779159226821,32.3,76593.86,41.2,0.39175,0.00027,16.95922]
[1779159230332,32.3,76593.24,41.2,0.39159,0.00027,16.95717]
[1779159230339,32.3,76593.24,41.2,0.39159,0.00027,16.95717]
[1779159230461,32.3,76593.24,41.2,0.39159,0.00027,16.95717]
[1779159230479,32.31,76593.57,41.2,0.39169,0.00027,16.95841]
[1779159231475,32.31,76593.57,41.2,0.39169,0.00027,16.95841]
[1779159231903,32.31,76593.57,41.2,0.39169,0.00027,16.95841]
[1779159231576,32.31,76599.07,41.2,0.39318,0.00027,16.97752]
[1779159232098,32.31,76599.07,41.2,0.39318,0.00027,16.97752]
[1779159232541,32.31,76599.07,41.2,0.39318,0.00027,16.97752]
[1779159232859,32.31,76599.07,41.2,0.39318,0.00027,16.97752]
[1779159232940,32.31,76604.1,41.2,0.39453,0.00027,16.99479]
[1779159233059,32.31,76599.61,41.2,0.39332,0.00027,16.97941]
[1779159238094,32.31,76594.78,41.2,0.39204,0.00027,16.96286]
[1779159239820,32.31,76594.78,41.2,0.39204,0.00027,16.96286]
[1779159240876,32.31,76594.07,41.2,0.39185,0.00027,16.96047]
[1779159242655,32.32,76590.14,41.2,0.3908,0.00027,16.9468]
[1779159242666,32.32,76585.31,41.2,0.38951,0.00027,16.92979]
[1779159242998,32.32,76585.31,41.2,0.38951,0.00027,16.92979]
[1779159248768,32.32,76585.39,41.2,0.38955,0.00027,16.93033]
[1779159250382,32.33,76585.94,41.2,0.38971,0.00027,16.9324]
[1779159251833,32.33,76585.22,41.2,0.38952,0.00027,16.92997]
[1779159251864,32.33,76585.22,41.2,0.38952,0.00027,16.92997]
[1779159251883,32.33,76585.22,41.2,0.38952,0.00027,16.92997]
[1779159252768,32.33,76585.09,41.2,0.38949,0.00027,16.92956]
[1779159253013,32.33,76583.63,41.2,0.3891,0.00027,16.92443]
[1779159254279,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254552,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254597,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254601,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254607,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254611,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254642,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254701,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254824,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254841,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254932,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254945,32.33,76579.84,41.2,0.38809,0.00027,16.91088]
[1779159254984,32.33,76579.11,41.2,0.3879,0.00027,16.90839]
[1779159255378,32.33,76579.11,41.2,0.3879,0.00027,16.90839]
[1779159255952,32.33,76579.11,41.2,0.3879,0.00027,16.90839]
[1779159255834,32.33,76562.85,41.2,0.38355,0.00027,16.84899]
[1779159256351,32.33,76562.85,41.2,0.38355,0.00027,16.84899]
[1779159256868,32.34,76552.59,41.2,0.38081,0.00027,16.81055]
[1779159257425,32.34,76552.59,41.2,0.38081,0.00027,16.81055]
[1779159257536,32.34,76552.59,41.2,0.38081,0.00027,16.81055]
[1779159257608,32.34,76552.59,41.2,0.38081,0.00027,16.81055]
[1779159257646,32.34,76552.59,41.2,0.38081,0.00027,16.81055]
[1779159258022,32.34,76551.36,41.2,0.38049,0.00027,16.80598]
[1779159258377,32.34,76551.36,41.2,0.38049,0.00027,16.80598]
[1779159262316,32.35,76548.55,41.2,0.37978,0.00027,16.79576]
[1779159262385,32.35,76548.55,41.2,0.37978,0.00027,16.79576]
[1779159264262,32.35,76553.03,41.2,0.38099,0.00027,16.81304]
[1779159266388,32.36,76557.09,41.2,0.38209,0.00027,16.82856]
[1779159270247,32.36,76561.04,41.2,0.38317,0.00027,16.8437]
[1779159270489,32.36,76561.04,41.2,0.38317,0.00027,16.8437]
[1779159275882,32.37,76566.84,41.2,0.38472,0.00027,16.86029]
[1779159277193,32.38,76565.62,41.2,0.3844,0.00027,16.85594]
[1779159277230,32.38,76565.62,41.2,0.3844,0.00027,16.85594]
[1779159282406,32.38,76566.83,41.2,0.38476,0.00027,16.86081]
[1779159284794,32.39,76569.47,41.2,0.38547,0.00027,16.87056]
[1779159285065,32.39,76570.75,41.2,0.38582,0.00027,16.8753]
[1779159286068,32.39,76570.15,41.2,0.38566,0.00027,16.87317]
[1779159286399,32.39,76570.15,41.2,0.38566,0.00027,16.87317]
[1779159287070,32.39,76568.81,41.2,0.38531,0.00027,16.86832]
[1779159287153,32.39,76568.81,41.2,0.38531,0.00027,16.86832]
[1779159287442,32.39,76572.2,41.2,0.38622,0.00027,16.88075]
[1779159289175,32.39,76576.08,41.2,0.38726,0.00027,16.89486]
[1779159289328,32.39,76576.08,41.2,0.38726,0.00027,16.89486]
[1779159289456,32.39,76575.64,41.2,0.38715,0.00027,16.89332]
[1779159294491,32.4,76575.34,41.2,0.38709,0.00027,16.89246]
[1779159299619,32.4,76574.78,41.2,0.38695,0.00027,16.89063]
[1779159302187,32.41,76573.7,41.2,0.38667,0.00027,16.88687]
[1779159307164,32.41,76576.71,41.2,0.3875,0.00027,16.89795]
[1779159309051,32.41,76572.26,41.2,0.38631,0.00027,16.88196]
[1779159309318,32.41,76572.26,41.2,0.38631,0.00027,16.88196]
[1779159309516,32.41,76572.26,41.2,0.38631,0.00027,16.88196]
[1779159309717,32.41,76572.26,41.2,0.38631,0.00027,16.88196]
[1779159309810,32.41,76567.26,41.2,0.38498,0.00027,16.86376]
[1779159313215,32.42,76563.56,41.2,0.38401,0.00027,16.85035]
[1779159316500,32.42,76563.55,41.2,0.38402,0.00027,16.85046]
[1779159316669,32.42,76563.55,41.2,0.38402,0.00027,16.85046]
[1779159316781,32.42,76563.55,41.2,0.38402,0.00027,16.85046]
[1779159316919,32.42,76563.55,41.2,0.38402,0.00027,16.85046]
[1779159317125,32.42,76561.83,41.2,0.38357,0.00027,16.84424]
[1779159317648,32.42,76561.83,41.2,0.38357,0.00027,16.84424]
[1779159319239,32.43,76561.72,41.2,0.38355,0.00027,16.84398]
[1779159321013,32.43,76561.61,41.2,0.38353,0.00027,16.84365]
[1779159326715,32.44,76557.1,41.2,0.38237,0.00027,16.82744]
[1779159331073,32.45,76563.98,41.2,0.38423,0.00027,16.85331]
[1779159333152,32.45,76564.5,41.2,0.38434,0.00027,16.85008]
[1779159334378,32.45,76564.5,41.2,0.38434,0.00027,16.85008]
[1779159334701,32.45,76564.5,41.2,0.38434,0.00027,16.85008]
[1779159336604,32.45,76569.65,41.2,0.38573,0.00027,16.86914]
[1779159337274,32.46,76571.17,41.2,0.38615,0.00027,16.87473]
[1779159339982,32.46,76573.68,41.2,0.38682,0.00027,16.88392]
[1779159340015,32.46,76573.68,41.2,0.38682,0.00027,16.88392]
[1779159340073,32.46,76573.68,41.2,0.38682,0.00027,16.88392]
[1779159340074,32.46,76573.52,41.2,0.38678,0.00027,16.88339]
[1779159340175,32.46,76573.52,41.2,0.38678,0.00027,16.88339]
[1779159340264,32.46,76573.52,41.2,0.38678,0.00027,16.88339]
[1779159341090,32.46,76577.74,41.2,0.38792,0.00027,16.89863]
[1779159341113,32.46,76577.74,41.2,0.38792,0.00027,16.89863]
[1779159344303,32.46,76578.9,41.2,0.38824,0.00027,16.90295]
[1779159345101,32.46,76580.94,41.2,0.38879,0.00027,16.91027]
[1779159345267,32.46,76580.94,41.2,0.38879,0.00027,16.91027]
[1779159345792,32.46,76580.94,41.2,0.38879,0.00027,16.91027]
[1779159350059,32.47,76583.38,41.2,0.38946,0.00027,16.91911]
[1779159350883,32.47,76583.38,41.2,0.38947,0.00027,16.91921]
[1779159355918,32.48,76582.34,41.2,0.38921,0.00027,16.91578]
[1779159357213,32.48,76581.97,41.2,0.38912,0.00027,16.91452]
[1779159357301,32.48,76581.97,41.2,0.38912,0.00027,16.91452]
[1779159357932,32.48,76579.07,41.2,0.38834,0.00027,16.90426]
[1779159359390,32.48,76579.0,41.2,0.38833,0.00027,16.90407]
[1779159362455,32.48,76580.03,41.2,0.38862,0.00027,16.9079]
[1779159362616,32.48,76580.03,41.2,0.38862,0.00027,16.9079]
[1779159362967,32.49,76582.74,41.2,0.38935,0.00027,16.91757]
[1779159368003,32.49,76582.26,41.2,0.38924,0.00027,16.91611]
[1779159368680,32.49,76582.26,41.2,0.38924,0.00027,16.91611]
[1779159368723,32.49,76582.26,41.2,0.38924,0.00027,16.91611]
[1779159368792,32.49,76582.26,41.2,0.38924,0.00027,16.91611]
[1779159369009,32.49,76580.95,41.2,0.38889,0.00027,16.91151]
[1779159369916,32.49,76580.95,41.2,0.38889,0.00027,16.91151]
[1779159370181,32.49,76579.4,41.2,0.38848,0.00027,16.90605]
[1779159371489,32.49,76575.67,41.2,0.38749,0.00027,16.89277]
[1779159374501,32.5,76572.77,41.2,0.38673,0.00027,16.88252]
[1779159375033,32.5,76572.77,41.2,0.38673,0.00027,16.88252]
[1779159376096,32.5,76572.87,41.2,0.38676,0.00027,16.88295]
[1779159376316,32.5,76574.45,41.2,0.38719,0.00027,16.88871]
[1779159376389,32.5,76574.45,41.2,0.38719,0.00027,16.88871]
[1779159376420,32.5,76574.45,41.2,0.38719,0.00027,16.88871]
[1779159377640,32.5,76577.95,41.2,0.38813,0.00027,16.90132]
[1779159379287,32.51,76581.41,41.2,0.38906,0.00027,16.91374]
[1779159380086,32.51,76582.24,41.2,0.38929,0.00027,16.91672]
[1779159385121,32.51,76584.43,41.2,0.38989,0.00027,16.92469]
[1779159388453,32.51,76586.16,41.2,0.39036,0.00027,16.93082]
[1779159388639,32.51,76586.16,41.2,0.39036,0.00027,16.93082]
[1779159389052,32.51,76586.16,41.2,0.39036,0.00027,16.93082]
[1779159390156,32.52,76597.99,41.2,0.39354,0.00027,16.97195]
[1779159391420,32.52,76597.99,41.2,0.39354,0.00027,16.97195]
[1779159391432,32.52,76597.99,41.2,0.39354,0.00027,16.97195]
[1779159391433,32.52,76597.99,41.2,0.39354,0.00027,16.97195]
[1779159391696,32.52,76598.71,41.2,0.39371,0.00027,16.96922]
[1779159393680,32.52,76600.32,41.2,0.39414,0.00027,16.9747]
[1779159393684,32.52,76600.32,41.2,0.39414,0.00027,16.9747]
[1779159393698,32.52,76602.42,41.2,0.39471,0.00027,16.9819]
[1779159395686,32.52,76602.3,41.2,0.39468,0.00027,16.98149]
[1779159395753,32.52,76602.34,41.2,0.39469,0.00027,16.98168]
[1779159396315,32.52,76602.34,41.2,0.39469,0.00027,16.98168]
[1779159396555,32.52,76602.34,41.2,0.39469,0.00027,16.98168]
[1779159396562,32.52,76602.94,41.2,0.39486,0.00027,16.98375]
[1779159398095,32.52,76602.94,41.2,0.39486,0.00027,16.98375]
[1779159398478,32.52,76603.49,41.2,0.39501,0.00027,16.9856]
[1779159398928,32.52,76603.49,41.2,0.39501,0.00027,16.9856]
[1779159398970,32.52,76603.49,41.2,0.39501,0.00027,16.9856]
[1779159399015,32.52,76603.49,41.2,0.39501,0.00027,16.9856]
[1779159399076,32.52,76603.49,41.2,0.39501,0.00027,16.9856]
[1779159399050,32.52,76603.92,41.2,0.39513,0.00027,16.9871]
[1779159399402,32.52,76603.92,41.2,0.39513,0.00027,16.9871]
[1779159402080,32.52,76609.65,41.2,0.39667,0.00027,17.00632]
[1779159404208,32.53,76611.65,41.2,0.39721,0.00027,17.01305]
[1779159405419,32.53,76611.4,41.2,0.39715,0.00027,17.01225]
[1779159405544,32.53,76611.4,41.2,0.39715,0.00027,17.01225]
[1779159411304,32.53,76608.71,41.2,0.39644,0.00027,17.00349]
[1779159412858,32.53,76608.71,41.2,0.39644,0.00027,17.00349]
[1779159414918,32.53,76607.59,41.2,0.39614,0.00027,16.99981]
[1779159420858,32.54,76606.61,41.2,0.3959,0.00027,16.9967]
[1779159422381,32.54,76601.0,41.2,0.3944,0.00027,16.97789]
[1779159423260,32.54,76601.0,41.2,0.3944,0.00027,16.97789]
[1779159427932,32.55,76597.23,41.2,0.39341,0.00027,16.96528]
[1779159427967,32.55,76596.31,41.2,0.39316,0.00027,16.96218]
[1779159433459,32.55,76596.75,41.2,0.3933,0.00027,16.96388]
[1779159436819,32.55,76596.46,41.2,0.39323,0.00027,16.96295]
[1779159438097,32.55,76596.37,41.2,0.3932,0.00027,16.96267]
[1779159442144,32.56,76596.64,41.2,0.39329,0.00027,16.96372]
[1779159443933,32.56,76597.1,41.2,0.39341,0.00027,16.96535]
[1779159446720,32.56,76598.34,41.2,0.39375,0.00027,16.96966]
[1779159451461,32.56,76595.66,41.2,0.39305,0.00027,16.96065]
[1779159452836,32.56,76595.5,41.2,0.39298,0.00027,16.95488]
[1779159452856,32.56,76595.5,41.2,0.39298,0.00027,16.95488]
[1779159453010,32.56,76595.5,41.2,0.39298,0.00027,16.95488]
[1779159453011,32.57,76595.11,41.2,0.39287,0.00027,16.95357]
[1779159453206,32.57,76595.11,41.2,0.39287,0.00027,16.95357]
[1779159453801,32.57,76588.47,41.2,0.3911,0.00027,16.93064]
[1779159454964,32.57,76588.47,41.2,0.3911,0.00027,16.93064]
[1779159455276,32.57,76586.87,41.2,0.39067,0.00027,16.92509]
[1779159455369,32.57,76586.87,41.2,0.39067,0.00027,16.92509]
[1779159455427,32.57,76586.87,41.2,0.39067,0.00027,16.92509]
[1779159455525,32.57,76586.87,41.2,0.39067,0.00027,16.92509]
[1779159455687,32.57,76586.87,41.2,0.39067,0.00027,16.92509]
[1779159455845,32.57,76582.15,41.2,0.38941,0.00027,16.90855]
[1779159456707,32.57,76582.15,41.2,0.38941,0.00027,16.90855]
[1779159456766,32.57,76577.34,41.2,0.38813,0.00027,16.89154]
[1779159457761,32.57,76577.34,41.2,0.38813,0.00027,16.89154]
[1779159460929,32.57,76575.45,41.2,0.38764,0.00027,16.88495]
[1779159462043,32.57,76567.58,41.2,0.38555,0.00027,16.85668]
[1779159465189,32.58,76559.84,41.2,0.38351,0.00027,16.82855]
[1779159466742,32.58,76560.13,41.2,0.38359,0.00027,16.82971]
[1779159472738,32.59,76561.28,41.2,0.38395,0.00027,16.83456]
[1779159477773,32.6,76562.27,41.2,0.38424,0.00027,16.83863]
[1779159482808,32.61,76563.03,41.2,0.38448,0.00027,16.84183]
[1779159487071,32.62,76562.01,41.2,0.38423,0.00027,16.83833]
[1779159492302,32.63,76561.54,41.2,0.38414,0.00027,16.83709]
[1779159497913,32.64,76561.72,41.2,0.38422,0.00027,16.83821]
[1779159502948,32.64,76562.16,41.2,0.38436,0.00027,16.84017]
[1779159508201,32.65,76562.33,41.2,0.38443,0.00027,16.84107]
[1779159514674,32.66,76561.31,41.2,0.38416,0.00027,16.83252]
[1779159515686,32.66,76558.56,41.2,0.38344,0.00027,16.82248]
[1779159515705,32.66,76558.56,41.2,0.38344,0.00027,16.82248]
[1779159520721,32.67,76554.13,41.2,0.38229,0.00027,16.80649]
[1779159521290,32.67,76554.18,41.2,0.38231,0.00026,16.80676]
[1779159522084,32.67,76554.05,41.2,0.38228,0.00026,16.80633]
[1779159525141,32.67,76555.46,41.2,0.38266,0.00027,16.81168]
[1779159525148,32.67,76555.46,41.2,0.38266,0.00027,16.81168]
[1779159525229,32.68,76554.66,41.2,0.38246,0.00026,16.80876]
[1779159527120,32.68,76559.14,41.2,0.38365,0.00027,16.82543]
[1779159532156,32.68,76560.07,41.2,0.38392,0.00027,16.8291]
[1779159534415,32.69,76560.65,41.2,0.38408,0.00027,16.83133]
[1779159534434,32.69,76560.65,41.2,0.38408,0.00027,16.83133]
[1779159534571,32.69,76560.65,41.2,0.38408,0.00027,16.83133]
[1779159535177,32.69,76568.56,41.2,0.38618,0.00027,16.86014]
[1779159535609,32.69,76568.56,41.2,0.38618,0.00027,16.86014]
[1779159540997,32.69,76572.6,41.2,0.38728,0.00027,16.87486]
[1779159546254,32.7,76571.72,41.2,0.38706,0.00027,16.87197]
[1779159546716,32.7,76571.72,41.2,0.38706,0.00027,16.87197]
[1779159547261,32.7,76567.27,41.2,0.38588,0.00027,16.85601]
[1779159552905,32.7,76565.42,41.2,0.38541,0.00027,16.84955]
[1779159552909,32.7,76565.42,41.2,0.38541,0.00027,16.84955]
[1779159552922,32.7,76565.42,41.2,0.38541,0.00027,16.84955]
[1779159553153,32.7,76565.42,41.2,0.38541,0.00027,16.84955]
[1779159553303,32.71,76560.19,41.2,0.38403,0.00027,16.83061]
[1779159558338,32.71,76557.42,41.2,0.38333,0.00026,16.82083]
[1779159561685,32.72,76557.6,41.2,0.38339,0.00026,16.82165]
[1779159567403,32.73,76558.61,41.2,0.3837,0.00026,16.82591]
[1779159571686,32.73,76558.56,41.2,0.3837,0.00026,16.82595]
[1779159577488,32.74,76557.79,41.2,0.3835,0.00026,16.8183]
[1779159582542,32.75,76558.0,41.2,0.38358,0.00026,16.81945]
[1779159588909,32.76,76558.03,41.2,0.38362,0.00026,16.81994]
[1779159589200,32.76,76558.03,41.2,0.38362,0.00026,16.81994]
[1779159590069,32.76,76558.03,41.2,0.38364,0.00026,16.82017]
[1779159590300,32.76,76558.03,41.2,0.38364,0.00026,16.82017]
[1779159590230,32.77,76565.25,41.2,0.38556,0.00026,16.84654]
[1779159590653,32.77,76565.25,41.2,0.38556,0.00026,16.84654]
[1779159590721,32.77,76571.11,41.2,0.38711,0.00027,16.86766]
[1779159591443,32.77,76571.11,41.2,0.38711,0.00027,16.86766]
[1779159591548,32.77,76571.11,41.2,0.38711,0.00027,16.86766]
[1779159592463,32.77,76569.36,41.2,0.38665,0.00027,16.86139]
[1779159592578,32.77,76562.38,41.2,0.3848,0.00026,16.83624]
[1779159597613,32.78,76561.79,41.2,0.38468,0.00026,16.83447]
[1779159600123,32.78,76561.72,41.2,0.38466,0.00026,16.83429]
[1779159600167,32.78,76561.72,41.2,0.38466,0.00026,16.83429]
[1779159601266,32.78,76559.82,41.2,0.38417,0.00026,16.82743]
[1779159602447,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159602557,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159602587,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159602624,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159602702,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159603169,32.78,76555.21,41.2,0.38296,0.00026,16.81066]
[1779159603193,32.78,76549.9,41.2,0.38156,0.00026,16.79107]
[1779159604018,32.78,76549.9,41.2,0.38156,0.00026,16.79107]
[1779159604901,32.78,76547.8,41.2,0.38101,0.00026,16.78331]
[1779159606262,32.79,76546.18,41.2,0.38059,0.00026,16.77733]
[1779159608063,32.79,76548.44,41.2,0.3812,0.00026,16.78595]
[1779159609431,32.79,76553.13,41.2,0.38245,0.00026,16.80353]
[1779159612493,32.8,76555.0,41.2,0.38296,0.00026,16.81064]
[1779159612720,32.8,76556.19,41.2,0.38328,0.00026,16.81508]
[1779159614365,32.8,76553.47,41.2,0.38257,0.00026,16.80512]
[1779159615247,32.8,76553.61,41.2,0.38261,0.00026,16.80571]
[1779159615406,32.8,76553.61,41.2,0.38261,0.00026,16.80571]
[1779159615451,32.8,76553.61,41.2,0.38261,0.00026,16.80571]
[1779159616748,32.8,76544.63,41.2,0.38025,0.00026,16.77241]
[1779159618187,32.8,76544.63,41.2,0.38025,0.00026,16.77241]
[1779159623797,32.82,76542.71,41.2,0.3798,0.00026,16.76585]
[1779159624918,32.82,76542.71,41.2,0.3798,0.00026,16.76585]
[1779159634446,32.84,76538.63,41.2,0.37876,0.00026,16.7461]
[1779159634594,32.84,76538.63,41.2,0.37876,0.00026,16.7461]
[1779159634628,32.84,76538.63,41.2,0.37876,0.00026,16.7461]
[1779159640255,32.85,76538.72,41.2,0.37882,0.00026,16.74696]
[1779159645804,32.86,76539.06,41.2,0.37895,0.00026,16.74884]
[1779159647439,32.86,76538.52,41.2,0.37883,0.00026,16.747]
[1779159649903,32.87,76539.82,41.2,0.37918,0.00026,16.75212]
[1779159649931,32.87,76539.82,41.2,0.37918,0.00026,16.75212]
[1779159649994,32.87,76539.82,41.2,0.37918,0.00026,16.75212]
[1779159657028,32.88,76540.49,41.2,0.37941,0.00026,16.75541]
[1779159660947,32.89,76540.71,41.2,0.37949,0.00026,16.75652]
[1779159663534,32.89,76537.76,41.2,0.37874,0.00026,16.74565]
[1779159664555,32.89,76538.43,41.2,0.37892,0.00026,16.74828]
[1779159665362,32.89,76538.43,41.2,0.37892,0.00026,16.74828]
[1779159665396,32.89,76538.43,41.2,0.37892,0.00026,16.74828]
[1779159665451,32.9,76539.15,41.2,0.37912,0.00026,16.7511]
[1779159665519,32.9,76539.15,41.2,0.37912,0.00026,16.7511]
[1779159665558,32.9,76539.15,41.2,0.37912,0.00026,16.7511]
[1779159666091,32.9,76545.94,41.2,0.38091,0.00026,16.7767]
[1779159666868,32.9,76545.94,41.2,0.38091,0.00026,16.7767]
[1779159667099,32.9,76552.92,41.2,0.38275,0.00026,16.80264]
[1779159668041,32.9,76552.92,41.2,0.38275,0.00026,16.80264]
[1779159673141,32.91,76549.63,41.2,0.38192,0.00026,16.79093]
[1779159678176,32.92,76547.18,41.2,0.38131,0.00026,16.78224]
[1779159682272,32.92,76546.39,41.2,0.38112,0.00026,16.77956]
[1779159682373,32.92,76546.39,41.2,0.38112,0.00026,16.77956]
[1779159682373,32.92,76544.97,41.2,0.38075,0.00026,16.77435]
[1779159683211,32.92,76540.5,41.2,0.37958,0.00026,16.75768]
[1779159686833,32.93,76538.93,41.2,0.37919,0.00026,16.75206]
[1779159687513,32.93,76539.35,41.2,0.37931,0.00026,16.75374]
[1779159688406,32.93,76539.35,41.2,0.37931,0.00026,16.75374]
[1779159688409,32.93,76539.35,41.2,0.37931,0.00026,16.75374]
[1779159689130,32.93,76539.35,41.2,0.37931,0.00026,16.75374]
[1779159694288,32.95,76538.77,41.2,0.37917,0.00026,16.74692]
[1779159699065,32.95,76539.07,41.2,0.37928,0.00026,16.74843]
[1779159699095,32.95,76539.07,41.2,0.37928,0.00026,16.74843]
[1779159699108,32.95,76539.07,41.2,0.37928,0.00026,16.74843]
[1779159702423,32.96,76539.14,41.2,0.37932,0.00026,16.74897]
[1779159708387,32.97,76539.48,41.2,0.37945,0.00026,16.75088]
[1779159708600,32.97,76539.48,41.2,0.37945,0.00026,16.75088]
[1779159713520,32.98,76538.9,41.2,0.37933,0.00026,16.74914]
[1779159713527,32.98,76538.9,41.2,0.37933,0.00026,16.74914]
[1779159717692,32.99,76540.87,41.2,0.37988,0.00026,16.75689]
[1779159721379,32.99,76540.69,41.2,0.37983,0.00026,16.7563]
[1779159721429,32.99,76540.69,41.2,0.37983,0.00026,16.7563]
[1779159721919,32.99,76540.69,41.2,0.37985,0.00026,16.75655]
[1779159723919,33.0,76533.45,41.2,0.37798,0.00026,16.7295]
[1779159725716,33.0,76533.69,41.2,0.37804,0.00026,16.73041]
[1779159732162,33.01,76533.82,41.2,0.37812,0.00026,16.73152]
[1779159734631,33.02,76534.81,41.2,0.3784,0.00026,16.73557]
[1779159736238,33.02,76534.91,41.2,0.37843,0.00026,16.73605]
[1779159736283,33.02,76534.91,41.2,0.37843,0.00026,16.73605]
[1779159737529,33.02,76539.61,41.2,0.37968,0.00026,16.75404]
[1779159742628,33.03,76541.03,41.2,0.38009,0.00026,16.75979]
[1779159744454,33.03,76541.03,41.2,0.38009,0.00026,16.75979]
[1779159744642,33.04,76540.87,41.2,0.38006,0.00026,16.75935]
[1779159749129,33.04,76545.15,41.2,0.3812,0.00026,16.77554]
[1779159752410,33.05,76545.68,41.2,0.38133,0.00026,16.77253]
[1779159752456,33.05,76545.68,41.2,0.38133,0.00026,16.77253]
[1779159752473,33.05,76545.68,41.2,0.38133,0.00026,16.77253]
[1779159752584,33.05,76549.83,41.2,0.38242,0.00026,16.78791]
[1779159753136,33.05,76549.83,41.2,0.38242,0.00026,16.78791]
[1779159755062,33.05,76553.27,41.2,0.38334,0.00026,16.80066]
[1779159757877,33.05,76555.14,41.2,0.38384,0.00026,16.80762]
[1779159757888,33.05,76555.14,41.2,0.38384,0.00026,16.80762]
[1779159758141,33.05,76555.14,41.2,0.38384,0.00026,16.80762]
[1779159758489,33.05,76555.14,41.2,0.38384,0.00026,16.80762]
[1779159759048,33.06,76555.84,41.2,0.38403,0.00026,16.8103]
[1779159759873,33.06,76559.67,41.2,0.38504,0.00026,16.8242]
[1779159760060,33.06,76559.67,41.2,0.38504,0.00026,16.8242]
[1779159761762,33.07,76552.52,41.2,0.38322,0.00026,16.799]
[1779159766453,33.08,76556.21,41.2,0.3842,0.00026,16.81261]
[1779159767184,33.08,76556.25,41.2,0.38422,0.00026,16.81282]
[1779159767645,33.08,76557.87,41.2,0.38465,0.00026,16.81873]
[1779159768175,33.08,76557.87,41.2,0.38465,0.00026,16.81873]
[1779159771173,33.08,76555.69,41.2,0.38409,0.00026,16.81103]
[1779159771611,33.09,76555.76,41.2,0.38411,0.00026,16.81134]
[1779159777251,33.09,76557.93,41.2,0.38471,0.00026,16.81947]
[1779159781386,33.1,76555.39,41.2,0.38406,0.00026,16.81051]
[1779159782205,33.1,76552.36,41.2,0.38327,0.00026,16.79955]
[1779159783324,33.1,76550.8,41.2,0.38286,0.00026,16.79392]
[1779159786752,33.1,76550.39,41.2,0.38277,0.00026,16.79266]
[1779159789481,33.11,76551.18,41.2,0.38299,0.00026,16.79567]
[1779159789630,33.11,76551.79,41.2,0.38315,0.00026,16.79795]
[1779159794266,33.11,76554.54,41.2,0.38389,0.00026,16.80814]
[1779159795416,33.11,76554.17,41.2,0.3838,0.00026,16.80684]
[1779159795611,33.11,76553.8,41.2,0.3837,0.00026,16.80554]
[1779159798090,33.12,76553.53,41.2,0.38364,0.00026,16.80465]
[1779159798742,33.12,76553.1,41.2,0.38353,0.00026,16.80313]
[1779159800182,33.12,76551.65,41.2,0.38315,0.00026,16.79789]
[1779159802666,33.12,76551.29,41.2,0.38307,0.00026,16.79671]
[1779159805243,33.12,76552.17,41.2,0.3833,0.00026,16.79996]
[1779159807230,33.12,76552.42,41.2,0.38338,0.00026,16.801]
[1779159811236,33.13,76552.53,41.2,0.38342,0.00026,16.80155]
[1779159811353,33.13,76552.53,41.2,0.38342,0.00026,16.80155]
[1779159811534,33.13,76552.53,41.2,0.38342,0.00026,16.80155]
[1779159811583,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811584,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811684,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811701,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811739,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811837,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159811840,33.13,76551.65,41.2,0.38315,0.00026,16.79309]
[1779159812364,33.13,76543.79,41.2,0.3811,0.00026,16.76425]
[1779159813273,33.13,76543.79,41.2,0.3811,0.00026,16.76425]
[1779159813374,33.13,76535.84,41.2,0.37902,0.00026,16.73465]
[1779159814174,33.13,76535.84,41.2,0.37902,0.00026,16.73465]
[1779159814670,33.13,76535.25,41.2,0.37887,0.00026,16.73249]
[1779159815286,33.13,76535.25,41.2,0.37887,0.00026,16.73249]
[1779159815503,33.13,76535.25,41.2,0.37887,0.00026,16.73249]
[1779159820498,33.14,76537.26,41.2,0.37942,0.00026,16.74032]
[1779159821341,33.14,76536.7,41.2,0.37928,0.00026,16.73828]
[1779159822547,33.14,76535.85,41.2,0.37906,0.00026,16.73515]
[1779159824900,33.14,76537.49,41.2,0.3795,0.00026,16.74148]
[1779159825229,33.14,76537.49,41.2,0.3795,0.00026,16.74148]
[1779159825312,33.14,76537.49,41.2,0.3795,0.00026,16.74148]
[1779159830612,33.15,76541.14,41.2,0.38048,0.00026,16.75536]
[1779159840519,33.16,76542.27,41.2,0.38081,0.00026,16.76009]
[1779159840606,33.16,76542.5,41.2,0.38088,0.00026,16.761]
[1779159842945,33.16,76543.24,41.2,0.38108,0.00026,16.76386]
[1779159842995,33.16,76543.24,41.2,0.38108,0.00026,16.76386]
[1779159848365,33.17,76541.85,41.2,0.38074,0.00026,16.75908]
[1779159853400,33.18,76545.15,41.2,0.38163,0.00026,16.77157]
[1779159854662,33.18,76548.87,41.2,0.3826,0.00026,16.78527]
[1779159854752,33.18,76548.87,41.2,0.3826,0.00026,16.78527]
[1779159855904,33.18,76550.1,41.2,0.38293,0.00026,16.7898]
[1779159857957,33.18,76550.76,41.2,0.38311,0.00026,16.79231]
[1779159857983,33.18,76550.76,41.2,0.38311,0.00026,16.79231]
[1779159857992,33.18,76550.76,41.2,0.38311,0.00026,16.79231]
[1779159858728,33.18,76554.2,41.2,0.38401,0.00026,16.80482]
[1779159859171,33.18,76554.2,41.2,0.38401,0.00026,16.80482]
[1779159859271,33.18,76554.2,41.2,0.38401,0.00026,16.80482]
[1779159859624,33.18,76554.2,41.2,0.38401,0.00026,16.80482]
[1779159860490,33.18,76558.25,41.2,0.38508,0.00026,16.81946]
[1779159861792,33.18,76557.8,41.2,0.38496,0.00026,16.81793]
[1779159862509,33.18,76557.8,41.2,0.38496,0.00026,16.81793]
[1779159863188,33.18,76557.87,41.2,0.38499,0.00026,16.81823]
[1779159864926,33.19,76558.42,41.2,0.38514,0.00026,16.82029]
[1779159865403,33.19,76558.42,41.2,0.38514,0.00026,16.82029]
[1779159869855,33.19,76558.6,41.2,0.3852,0.00026,16.82114]
[1779159870351,33.19,76558.6,41.2,0.3852,0.00026,16.82114]
[1779159874044,33.19,76556.67,41.2,0.38467,0.00026,16.8091]
[1779159878743,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159878766,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159878813,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159878826,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159878831,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159879220,33.2,76556.13,41.2,0.38455,0.00026,16.8074]
[1779159879584,33.2,76566.58,41.2,0.38729,0.00026,16.84465]
[1779159880328,33.2,76566.58,41.2,0.38729,0.00026,16.84465]
[1779159880591,33.2,76571.81,41.2,0.38867,0.00026,16.86302]
[1779159881252,33.2,76571.81,41.2,0.38867,0.00026,16.86302]
[1779159881819,33.2,76572.32,41.2,0.3888,0.00026,16.86483]
[1779159882207,33.2,76572.32,41.2,0.3888,0.00026,16.86483]
[1779159882605,33.2,76564.66,41.2,0.3868,0.00026,16.83798]
[1779159882892,33.2,76564.66,41.2,0.3868,0.00026,16.83798]
[1779159885852,33.21,76564.72,41.2,0.38682,0.00026,16.83833]
[1779159886233,33.21,76564.72,41.2,0.38682,0.00026,16.83833]
[1779159886485,33.21,76564.72,41.2,0.38682,0.00026,16.83833]
[1779159886940,33.21,76561.59,41.2,0.38601,0.00026,16.82727]
[1779159887640,33.21,76560.78,41.2,0.3858,0.00026,16.82444]
[1779159888922,33.21,76560.95,41.2,0.38585,0.00026,16.82508]
[1779159889015,33.21,76560.95,41.2,0.38585,0.00026,16.82511]
[1779159890508,33.21,76560.95,41.2,0.38585,0.00026,16.82511]
[1779159894932,33.22,76561.95,41.2,0.38613,0.00026,16.82893]
[1779159895034,33.22,76561.95,41.2,0.38614,0.00026,16.82899]
[1779159898427,33.22,76562.24,41.2,0.38621,0.00026,16.83005]
[1779159901113,33.22,76564.85,41.2,0.3869,0.00026,16.83937]
[1779159901117,33.22,76564.85,41.2,0.3869,0.00026,16.83937]
[1779159904945,33.22,76569.78,41.2,0.3882,0.00026,16.85678]
[1779159905376,33.22,76569.78,41.2,0.3882,0.00026,16.85678]
[1779159906982,33.22,76570.04,41.2,0.38827,0.00026,16.85773]
[1779159907083,33.22,76570.17,41.2,0.38831,0.00026,16.85819]
[1779159911087,33.22,76570.07,41.2,0.38829,0.00026,16.85791]
[1779159912434,33.23,76570.55,41.2,0.38842,0.00026,16.85965]
[1779159915138,33.23,76571.6,41.2,0.3887,0.00026,16.86336]
[1779159915149,33.23,76571.6,41.2,0.3887,0.00026,16.86336]
[1779159916128,33.23,76572.6,41.2,0.38897,0.00026,16.8669]
[1779159916207,33.23,76572.6,41.2,0.38897,0.00026,16.8669]
[1779159916916,33.23,76576.51,41.2,0.38999,0.00026,16.88045]
[1779159917621,33.23,76576.51,41.2,0.38999,0.00026,16.88045]
[1779159920539,33.23,76576.8,41.2,0.39007,0.00026,16.88148]
[1779159922053,33.23,76578.39,41.2,0.39049,0.00026,16.88698]
[1779159922059,33.23,76578.39,41.2,0.39049,0.00026,16.88698]
[1779159926393,33.23,76578.43,41.2,0.39051,0.00026,16.88717]
[1779159926430,33.23,76578.43,41.2,0.39051,0.00026,16.88717]
[1779159926577,33.23,76578.43,41.2,0.39051,0.00026,16.88717]
[1779159928933,33.23,76579.43,41.2,0.39077,0.00026,16.89066]
[1779159929086,33.23,76579.43,41.2,0.39077,0.00026,16.89066]
[1779159929185,33.23,76579.46,41.2,0.39078,0.00026,16.89077]
[1779159930280,33.23,76579.46,41.2,0.39078,0.00026,16.89077]
[1779159933184,33.23,76584.41,41.2,0.39206,0.00026,16.90242]
[1779159933519,33.23,76584.41,41.2,0.39206,0.00026,16.90242]
[1779159933533,33.23,76584.41,41.2,0.39206,0.00026,16.90242]
[1779159933883,33.23,76586.88,41.2,0.39271,0.00026,16.91079]
[1779159934967,33.23,76586.88,41.2,0.39271,0.00026,16.91079]
[1779159934995,33.23,76586.88,41.2,0.39271,0.00026,16.91079]
[1779159935010,33.23,76586.88,41.2,0.39271,0.00026,16.91079]
[1779159935041,33.23,76586.88,41.2,0.39271,0.00026,16.91079]
[1779159935951,33.24,76587.04,41.2,0.39275,0.00026,16.91135]
[1779159936114,33.24,76595.78,41.2,0.39506,0.00026,16.94067]
[1779159938173,33.24,76596.38,41.2,0.39522,0.00026,16.94265]
[1779159938294,33.24,76596.38,41.2,0.39522,0.00026,16.94265]
[1779159938302,33.24,76596.38,41.2,0.39522,0.00026,16.94265]
[1779159938353,33.24,76596.38,41.2,0.39522,0.00026,16.94265]
[1779159938543,33.24,76596.38,41.2,0.39522,0.00026,16.94265]
[1779159939658,33.24,76591.21,41.2,0.39386,0.00026,16.92548]
[1779159940010,33.24,76581.98,41.2,0.39143,0.00026,16.89436]
[1779159942004,33.24,76581.77,41.2,0.39139,0.00026,16.89383]
[1779159942020,33.24,76581.77,41.2,0.39139,0.00026,16.89383]
[1779159942292,33.24,76581.77,41.2,0.39139,0.00026,16.89383]
[1779159942787,33.25,76581.57,41.2,0.39136,0.00026,16.89332]
[1779159943366,33.25,76581.57,41.2,0.39136,0.00026,16.89332]
[1779159943415,33.25,76579.86,41.2,0.39091,0.00026,16.88758]
[1779159947624,33.26,76578.58,41.2,0.39061,0.00026,16.88355]
[1779159948445,33.26,76578.47,41.2,0.39058,0.00026,16.88318]
[1779159951941,33.26,76579.74,41.2,0.39091,0.00026,16.88757]
[1779159951946,33.26,76579.74,41.2,0.39091,0.00026,16.88757]
[1779159952021,33.26,76579.74,41.2,0.39092,0.00026,16.88758]
[1779159955366,33.26,76579.77,41.2,0.39092,0.00026,16.88769]
[1779159960623,33.26,76580.28,41.2,0.39107,0.00026,16.88954]
[1779159961797,33.26,76580.28,41.2,0.39107,0.00026,16.8896]
[1779159962151,33.26,76580.28,41.2,0.39107,0.00026,16.8896]
[1779159962377,33.26,76580.28,41.2,0.39107,0.00026,16.8896]
[1779159962862,33.27,76581.57,41.2,0.39141,0.00026,16.89404]
[1779159963102,33.27,76581.57,41.2,0.39141,0.00026,16.89404]
[1779159963167,33.27,76586.61,41.2,0.39274,0.00026,16.91113]
[1779159964174,33.27,76591.9,41.2,0.39413,0.00026,16.92884]
[1779159965278,33.27,76591.9,41.2,0.39413,0.00026,16.92884]
[1779159966351,33.27,76591.77,41.2,0.3941,0.00026,16.92841]
[1779159966918,33.27,76592.29,41.2,0.39423,0.00026,16.93014]
[1779159968202,33.27,76598.29,41.2,0.39581,0.00026,16.94997]
[1779159968926,33.27,76598.29,41.2,0.39581,0.00026,16.94997]
[1779159973795,33.26,76600.24,41.2,0.39632,0.00026,16.95631]
[1779159974240,33.26,76600.24,41.2,0.39632,0.00026,16.95631]
[1779159979279,33.26,76605.09,41.2,0.39759,0.00026,16.97199]
[1779159981521,33.26,76605.03,41.2,0.39758,0.00026,16.97178]
[1779159981747,33.26,76605.03,41.2,0.39758,0.00026,16.97178]
[1779159981761,33.26,76605.03,41.2,0.39758,0.00026,16.97178]
[1779159981863,33.26,76605.7,41.2,0.39775,0.00026,16.97393]
[1779159982290,33.26,76605.7,41.2,0.39775,0.00026,16.97393]
[1779159987201,33.26,76602.12,41.2,0.3968,0.00026,16.96227]
[1779159991859,33.26,76602.83,41.2,0.39696,0.00026,16.95928]
[1779159991940,33.26,76602.83,41.2,0.39696,0.00026,16.95928]
[1779159992370,33.26,76607.58,41.2,0.39821,0.00026,16.97462]
[1779159994498,33.26,76610.08,41.2,0.39886,0.00026,16.98262]
[1779159995642,33.26,76610.45,41.2,0.39896,0.00026,16.98378]
[1779159995656,33.26,76610.45,41.2,0.39896,0.00026,16.98378]
[1779159995727,33.26,76610.95,41.2,0.39909,0.00026,16.98535]
[1779159995813,33.26,76610.95,41.2,0.39909,0.00026,16.98535]
[1779159995828,33.26,76610.95,41.2,0.39909,0.00026,16.98535]
[1779159995844,33.26,76610.95,41.2,0.39909,0.00026,16.98535]
[1779159996093,33.26,76610.95,41.2,0.39909,0.00026,16.98535]
[1779159996398,33.26,76617.92,41.2,0.40094,0.00026,17.00747]
[1779159997105,33.26,76617.92,41.2,0.40094,0.00026,17.00747]
[1779159997862,33.26,76621.75,41.2,0.40195,0.00026,17.01948]
[1779159998127,33.26,76621.75,41.2,0.40195,0.00026,17.01948]
[1779160001064,33.26,76625.33,41.2,0.40291,0.00026,17.03067]
[1779160003187,33.27,76624.47,41.2,0.40269,0.00026,17.02808]
[1779160004245,33.27,76624.51,41.2,0.4027,0.00026,17.02824]
[1779160004334,33.27,76624.51,41.2,0.4027,0.00026,17.02824]
[1779160004449,33.27,76624.51,41.2,0.4027,0.00026,17.02824]
[1779160006364,33.27,76629.62,41.2,0.40406,0.00026,17.04398]
[1779160007799,33.27,76631.55,41.2,0.40457,0.00026,17.04987]
[1779160010387,33.27,76632.17,41.2,0.40474,0.00026,17.0518]
[1779160012723,33.27,76628.53,41.2,0.40378,0.00026,17.04076]
[1779160013125,33.27,76625.48,41.2,0.40297,0.00026,17.03142]
[1779160016048,33.27,76619.36,41.2,0.40137,0.00026,17.01252]
[1779160018257,33.28,76620.49,41.2,0.40167,0.00026,17.01612]
[1779160018304,33.28,76620.49,41.2,0.40167,0.00026,17.01612]
[1779160021478,33.28,76627.2,41.2,0.40345,0.00026,17.03695]
[1779160023661,33.28,76629.34,41.2,0.40402,0.00026,17.04355]
[1779160024334,33.28,76629.97,41.2,0.40419,0.00026,17.04549]
[1779160025790,33.28,76630.03,41.2,0.40421,0.00026,17.04569]
[1779160029251,33.28,76626.42,41.2,0.40326,0.00026,17.03474]
[1779160029645,33.28,76626.42,41.2,0.40326,0.00026,17.03474]
[1779160032299,33.29,76626.14,41.2,0.4032,0.00026,17.03396]
[1779160037687,33.29,76624.57,41.2,0.4028,0.00026,17.02931]
[1779160037958,33.29,76624.57,41.2,0.4028,0.00026,17.02931]
[1779160039979,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040333,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040617,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040646,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040674,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040686,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040756,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040790,33.29,76624.77,41.2,0.40286,0.00026,17.02999]
[1779160040898,33.3,76625.97,41.2,0.40318,0.00026,17.03372]
[1779160040910,33.3,76625.97,41.2,0.40318,0.00026,17.03372]
[1779160041639,33.3,76625.97,41.2,0.40318,0.00026,17.03372]
[1779160041641,33.3,76625.97,41.2,0.40318,0.00026,17.03372]
[1779160041719,33.3,76635.6,41.2,0.40573,0.00026,17.06299]
[1779160042337,33.3,76635.6,41.2,0.40573,0.00026,17.06299]
[1779160042621,33.3,76635.6,41.2,0.40573,0.00026,17.06299]
[1779160042867,33.3,76634.08,41.2,0.40533,0.00026,17.05843]
[1779160044665,33.3,76634.07,41.2,0.40532,0.00026,17.05842]
[1779160046173,33.3,76636.46,41.2,0.40596,0.00026,17.06562]
[1779160049010,33.3,76635.65,41.2,0.40575,0.00026,17.06324]
[1779160049013,33.3,76635.65,41.2,0.40575,0.00026,17.06324]
[1779160051015,33.3,76631.65,41.2,0.4047,0.00026,17.05122]
[1779160051314,33.3,76631.65,41.2,0.4047,0.00026,17.05122]
[1779160052862,33.3,76629.46,41.2,0.40409,0.00026,17.03938]
[1779160054350,33.3,76629.66,41.2,0.40415,0.00026,17.04002]
[1779160055320,33.3,76629.61,41.2,0.40414,0.00026,17.0399]
[1779160055373,33.3,76629.61,41.2,0.40414,0.00026,17.0399]
[1779160057016,33.31,76628.34,41.2,0.40381,0.00026,17.03608]
[1779160057386,33.31,76628.34,41.2,0.40381,0.00026,17.03608]
[1779160058927,33.31,76628.08,41.2,0.40374,0.00026,17.03531]
[1779160059165,33.31,76628.08,41.2,0.40374,0.00026,17.03531]
[1779160059533,33.31,76628.08,41.2,0.40374,0.00026,17.03531]
[1779160060914,33.31,76625.82,41.2,0.40315,0.00026,17.02848]
[1779160061551,33.31,76625.82,41.2,0.40315,0.00026,17.02848]
[1779160062692,33.31,76625.96,41.2,0.40319,0.00026,17.02895]
[1779160062754,33.31,76625.96,41.2,0.40319,0.00026,17.02895]
[1779160062782,33.31,76625.96,41.2,0.40319,0.00026,17.02895]
[1779160062801,33.31,76625.96,41.2,0.40319,0.00026,17.02895]
[1779160063265,33.31,76625.96,41.2,0.40319,0.00026,17.02898]
[1779160063519,33.31,76625.96,41.2,0.40319,0.00026,17.02898]
[1779160064161,33.31,76625.46,41.2,0.40307,0.00026,17.02748]
[1779160064183,33.31,76625.46,41.2,0.40307,0.00026,17.02748]
[1779160064858,33.31,76625.46,41.2,0.40307,0.00026,17.02748]
[1779160064518,33.31,76619.04,41.2,0.40137,0.00026,17.00763]
[1779160065809,33.31,76611.27,41.2,0.39932,0.00026,16.98314]
[1779160066742,33.31,76606.83,41.2,0.39815,0.00026,16.96894]
[1779160066976,33.31,76606.83,41.2,0.39815,0.00026,16.96894]
[1779160072937,33.31,76605.32,41.2,0.39775,0.00026,16.964]
[1779160075330,33.31,76604.98,41.2,0.39766,0.00026,16.96289]
[1779160075371,33.31,76604.98,41.2,0.39766,0.00026,16.96289]
[1779160075417,33.31,76604.98,41.2,0.39766,0.00026,16.96289]
[1779160075860,33.31,76604.98,41.2,0.39766,0.00026,16.96289]
[1779160076702,33.31,76605.55,41.2,0.3978,0.00026,16.9647]
[1779160076803,33.31,76611.57,41.2,0.39939,0.00026,16.98395]
[1779160077718,33.31,76611.57,41.2,0.39939,0.00026,16.98395]
[1779160077819,33.31,76618.08,41.2,0.40111,0.00026,17.00453]
[1779160080223,33.31,76613.99,41.2,0.40004,0.00026,16.99171]
[1779160080269,33.31,76613.99,41.2,0.40004,0.00026,16.99171]
[1779160080859,33.31,76613.99,41.2,0.40004,0.00026,16.99171]
[1779160083007,33.31,76608.54,41.2,0.3986,0.00026,16.97441]
[1779160083992,33.31,76608.54,41.2,0.3986,0.00026,16.97441]
[1779160084468,33.31,76608.54,41.2,0.3986,0.00026,16.97441]
[1779160084677,33.31,76608.54,41.2,0.3986,0.00026,16.97441]
[1779160084992,33.31,76608.54,41.2,0.3986,0.00026,16.97437]
[1779160085177,33.31,76608.54,41.2,0.3986,0.00026,16.97437]
[1779160085227,33.31,76608.54,41.2,0.3986,0.00026,16.97437]
[1779160085325,33.31,76608.54,41.2,0.3986,0.00026,16.97437]
[1779160085444,33.31,76608.54,41.2,0.3986,0.00026,16.97437]
[1779160085515,33.31,76600.62,41.2,0.39651,0.00026,16.94879]
[1779160087563,33.31,76592.67,41.2,0.39442,0.00026,16.92266]
[1779160087959,33.31,76592.67,41.2,0.39442,0.00026,16.92266]
[1779160088569,33.31,76592.67,41.2,0.39442,0.00026,16.92266]
[1779160089261,33.31,76592.41,41.2,0.39435,0.00026,16.9218]
[1779160089267,33.31,76592.41,41.2,0.39435,0.00026,16.9218]
[1779160090285,33.31,76592.87,41.2,0.39447,0.00026,16.92334]
[1779160095646,33.31,76589.24,41.2,0.39352,0.00026,16.91131]
[1779160095697,33.31,76589.24,41.2,0.39352,0.00026,16.91131]
[1779160095747,33.31,76589.24,41.2,0.39353,0.00026,16.91132]
[1779160096658,33.31,76589.24,41.2,0.39353,0.00026,16.91132]
[1779160098367,33.31,76588.7,41.2,0.39338,0.00026,16.9095]
[1779160098682,33.31,76588.7,41.2,0.39338,0.00026,16.9095]
[1779160102797,33.31,76590.1,41.2,0.39375,0.00026,16.91415]
[1779160103538,33.31,76590.06,41.2,0.39374,0.00026,16.914]
[1779160103558,33.31,76589.67,41.2,0.39363,0.00026,16.91269]
[1779160105571,33.31,76589.67,41.2,0.39363,0.00026,16.91269]
[1779160106492,33.31,76589.95,41.2,0.39371,0.00026,16.91362]
[1779160106543,33.31,76589.95,41.2,0.39371,0.00026,16.91362]
[1779160107456,33.31,76590.63,41.2,0.39388,0.00026,16.91588]
[1779160111362,33.31,76590.6,41.2,0.39388,0.00026,16.91577]
[1779160111893,33.31,76590.6,41.2,0.39388,0.00026,16.91577]
[1779160111984,33.31,76590.99,41.2,0.39395,0.00026,16.9118]
[1779160112576,33.31,76590.99,41.2,0.39395,0.00026,16.9118]
[1779160114579,33.31,76598.79,41.2,0.396,0.00026,16.93755]
[1779160116218,33.31,76602.24,41.2,0.3969,0.00026,16.94877]
[1779160117414,33.31,76602.57,41.2,0.39699,0.00026,16.94983]
[1779160117526,33.31,76602.57,41.2,0.39699,0.00026,16.94983]
[1779160117778,33.31,76602.57,41.2,0.39699,0.00026,16.94983]
[1779160117988,33.31,76602.71,41.2,0.39703,0.00026,16.95027]
[1779160118077,33.31,76602.71,41.2,0.39703,0.00026,16.95027]
[1779160119860,33.31,76606.56,41.2,0.39804,0.00026,16.96269]
[1779160119876,33.31,76611.9,41.2,0.39944,0.00026,16.97974]
[1779160125314,33.32,76611.83,41.2,0.39945,0.00026,16.97983]
[1779160131699,33.32,76611.97,41.2,0.39951,0.00026,16.98044]
[1779160131747,33.32,76611.97,41.2,0.39951,0.00026,16.98044]
[1779160131861,33.32,76611.97,41.2,0.39951,0.00026,16.98044]
[1779160131925,33.32,76611.97,41.2,0.39951,0.00026,16.98044]
[1779160132713,33.33,76615.06,41.2,0.40033,0.00026,16.99036]
[1779160132714,33.33,76615.06,41.2,0.40033,0.00026,16.99036]
[1779160132852,33.33,76615.06,41.2,0.40033,0.00026,16.99036]
[1779160132970,33.33,76616.92,41.2,0.40083,0.00026,16.99626]
[1779160133635,33.33,76628.74,41.2,0.40395,0.00026,17.03284]
[1779160134377,33.33,76635.41,41.2,0.40572,0.00026,17.05303]
[1779160134954,33.33,76635.41,41.2,0.40572,0.00026,17.05303]
[1779160135274,33.33,76635.41,41.2,0.40572,0.00026,17.05303]
[1779160136136,33.33,76637.88,41.2,0.40637,0.00026,17.06042]
[1779160141432,33.33,76637.3,41.2,0.40623,0.00026,17.05874]
[1779160142278,33.33,76637.3,41.2,0.40623,0.00026,17.05874]
[1779160148481,33.33,76634.5,41.2,0.40549,0.00026,17.05043]
[1779160151706,33.34,76636.36,41.2,0.40599,0.00026,17.05602]
[1779160153589,33.34,76636.54,41.2,0.40603,0.00026,17.05657]
[1779160160565,33.34,76635.88,41.2,0.40586,0.00026,17.05464]
[1779160162708,33.34,76638.8,41.2,0.40664,0.00026,17.06335]
[1779160168621,33.34,76638.68,41.2,0.40661,0.00026,17.063]
[1779160169230,33.34,76638.68,41.2,0.40661,0.00026,17.063]
[1779160174663,33.34,76639.21,41.2,0.40672,0.00026,17.05934]
[1779160178093,33.34,76641.27,41.2,0.40726,0.00026,17.06544]
[1779160178404,33.34,76641.27,41.2,0.40726,0.00026,17.06544]
[1779160179429,33.34,76642.5,41.2,0.40759,0.00026,17.06906]
[1779160179478,33.34,76642.5,41.2,0.40759,0.00026,17.06906]
[1779160180357,33.34,76646.48,41.2,0.40864,0.00026,17.08072]
[1779160181149,33.34,76648.56,41.2,0.40919,0.00027,17.08675]
[1779160181931,33.34,76648.56,41.2,0.40919,0.00027,17.08675]
[1779160181936,33.34,76648.56,41.2,0.40919,0.00027,17.08675]
[1779160184315,33.33,76646.15,41.2,0.40855,0.00026,17.0797]
[1779160187333,33.33,76647.71,41.2,0.40896,0.00027,17.08422]
[1779160192789,33.33,76647.92,41.2,0.40901,0.00027,17.08475]
[1779160193453,33.33,76647.92,41.2,0.40901,0.00027,17.08475]
[1779160198831,33.33,76649.37,41.2,0.40938,0.00027,17.08887]
[1779160203899,33.33,76649.93,41.2,0.40952,0.00027,17.09042]
[1779160205749,33.33,76649.84,41.2,0.4095,0.00027,17.09015]
[1779160207794,33.32,76648.95,41.2,0.40926,0.00027,17.08754]
[1779160208579,33.32,76648.56,41.2,0.40916,0.00027,17.0864]
[1779160208859,33.32,76648.56,41.2,0.40916,0.00027,17.0864]
[1779160211144,33.32,76650.02,41.2,0.40954,0.00027,17.09059]
[1779160211557,33.32,76650.02,41.2,0.40954,0.00027,17.09059]
[1779160211858,33.32,76650.02,41.2,0.40954,0.00027,17.09059]
[1779160212962,33.32,76659.34,41.2,0.41201,0.00027,17.11717]
[1779160216990,33.32,76650.37,41.2,0.40962,0.00027,17.09146]
[1779160217793,33.32,76650.37,41.2,0.40962,0.00027,17.09146]
[1779160217797,33.32,76650.37,41.2,0.40962,0.00027,17.09146]
[1779160217997,33.32,76655.64,41.2,0.41102,0.00027,17.10657]
[1779160218120,33.32,76655.64,41.2,0.41102,0.00027,17.10657]
[1779160219004,33.32,76661.31,41.2,0.41252,0.00027,17.12258]
[1779160219861,33.32,76661.31,41.2,0.41252,0.00027,17.12258]
[1779160220265,33.32,76662.64,41.2,0.41287,0.00027,17.12629]
[1779160224054,33.31,76663.67,41.2,0.41314,0.00027,17.12911]
[1779160228174,33.31,76663.78,41.2,0.41316,0.00027,17.12934]
[1779160228585,33.31,76663.78,41.2,0.41316,0.00027,17.12934]
[1779160228661,33.31,76656.05,41.2,0.4111,0.00027,17.10751]
[1779160231103,33.31,76654.49,41.2,0.41069,0.00027,17.10305]
[1779160233705,33.31,76653.5,41.2,0.41039,0.00027,17.09495]
[1779160235637,33.31,76652.91,41.2,0.41023,0.00027,17.09324]
[1779160235690,33.31,76652.91,41.2,0.41023,0.00027,17.09324]
[1779160235837,33.31,76652.91,41.2,0.41023,0.00027,17.09324]
[1779160236724,33.31,76652.74,41.2,0.41019,0.00027,17.09273]
[1779160236779,33.31,76652.74,41.2,0.41019,0.00027,17.09273]
[1779160244182,33.3,76648.25,41.2,0.40899,0.00027,17.07968]
[1779160248366,33.3,76648.13,41.2,0.40895,0.00027,17.07931]
[1779160254255,33.3,76647.3,41.2,0.40873,0.00027,17.07682]
[1779160256236,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256312,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256344,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256466,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256516,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256570,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256606,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160256829,33.3,76645.82,41.2,0.40833,0.00027,17.07249]
[1779160257208,33.3,76642.03,41.2,0.40733,0.00027,17.06133]
[1779160257291,33.3,76642.03,41.2,0.40733,0.00027,17.06133]
[1779160257392,33.3,76631.51,41.2,0.40454,0.00026,17.02983]
[1779160259698,33.3,76627.5,41.2,0.40348,0.00026,17.01762]
[1779160259929,33.3,76627.5,41.2,0.40348,0.00026,17.01762]
[1779160260030,33.3,76627.07,41.2,0.40337,0.00026,17.01632]
[1779160263096,33.3,76626.81,41.2,0.4033,0.00026,17.01557]
[1779160263115,33.3,76626.81,41.2,0.4033,0.00026,17.01557]
[1779160263887,33.3,76630.37,41.2,0.40425,0.00026,17.02647]
[1779160264330,33.3,76636.68,41.2,0.40592,0.00026,17.04554]
[1779160269365,33.3,76640.24,41.2,0.40686,0.00027,17.05618]
[1779160273581,33.3,76640.65,41.2,0.40697,0.00027,17.0574]
[1779160273595,33.3,76640.65,41.2,0.40697,0.00027,17.0574]
[1779160274531,33.31,76640.94,41.2,0.40705,0.00027,17.05826]
[1779160274643,33.31,76640.94,41.2,0.40705,0.00027,17.05826]
[1779160275318,33.31,76641.12,41.2,0.4071,0.00027,17.0588]
[1779160278549,33.31,76642.97,41.2,0.40759,0.00027,17.06426]
[1779160278552,33.31,76642.97,41.2,0.40759,0.00027,17.06426]
[1779160280495,33.3,76641.89,41.2,0.4073,0.00027,17.06107]
[1779160281358,33.3,76641.07,41.2,0.40709,0.00027,17.05865]
[1779160286448,33.3,76643.79,41.2,0.40781,0.00027,17.06667]
[1779160290512,33.3,76650.7,41.2,0.40964,0.00027,17.08681]
[1779160292322,33.3,76651.09,41.2,0.40971,0.00027,17.0827]
[1779160295271,33.3,76650.6,41.2,0.40958,0.00027,17.08125]
[1779160295381,33.3,76650.6,41.2,0.40958,0.00027,17.08125]
[1779160296551,33.3,76652.01,41.2,0.40995,0.00027,17.08531]
[1779160296927,33.3,76652.01,41.2,0.40995,0.00027,17.08531]
[1779160298538,33.3,76651.9,41.2,0.40992,0.00027,17.08497]
[1779160298586,33.3,76651.9,41.2,0.40992,0.00027,17.08497]
[1779160304610,33.3,76650.69,41.2,0.4096,0.00027,17.08142]
[1779160307979,33.3,76650.47,41.2,0.40954,0.00027,17.08077]
[1779160309508,33.3,76653.71,41.2,0.41039,0.00027,17.09009]
[1779160312273,33.3,76657.23,41.2,0.41133,0.00027,17.1001]
[1779160312352,33.3,76657.23,41.2,0.41133,0.00027,17.1001]
[1779160313577,33.3,76657.84,41.2,0.41149,0.00027,17.10181]
[1779160318708,33.29,76661.17,41.2,0.41236,0.00027,17.11112]
[1779160323744,33.29,76662.64,41.2,0.41274,0.00027,17.11516]
[1779160326698,33.29,76662.73,41.2,0.41276,0.00027,17.11537]
[1779160326753,33.29,76662.73,41.2,0.41276,0.00027,17.11537]
[1779160326899,33.29,76662.73,41.2,0.41276,0.00027,17.11537]
[1779160326991,33.29,76662.73,41.2,0.41276,0.00027,17.11537]
[1779160327311,33.29,76663.4,41.2,0.41294,0.00027,17.11723]
[1779160327692,33.29,76663.4,41.2,0.41294,0.00027,17.11723]
[1779160328036,33.29,76663.4,41.2,0.41294,0.00027,17.11723]
[1779160328101,33.29,76674.66,41.2,0.41594,0.00027,17.14823]
[1779160330036,33.29,76677.64,41.2,0.41673,0.00027,17.15625]
[1779160331387,33.28,76680.85,41.2,0.41758,0.00027,17.1648]
[1779160331911,33.28,76680.85,41.2,0.41758,0.00027,17.1648]
[1779160331944,33.28,76680.85,41.2,0.41758,0.00027,17.1648]
[1779160332054,33.28,76680.85,41.2,0.41758,0.00027,17.1648]
[1779160332808,33.28,76690.33,41.2,0.42011,0.00027,17.18966]
[1779160333925,33.28,76690.33,41.2,0.42011,0.00027,17.18966]
[1779160334879,33.28,76690.97,41.2,0.42027,0.00027,17.19128]
[1779160340864,33.27,76692.03,41.2,0.42052,0.00027,17.1937]
[1779160344506,33.26,76692.42,41.2,0.4206,0.00027,17.19453]
[1779160344572,33.26,76692.42,41.2,0.4206,0.00027,17.19453]
[1779160344700,33.26,76692.42,41.2,0.4206,0.00027,17.19453]
[1779160344892,33.26,76690.48,41.2,0.42008,0.00027,17.18945]
[1779160349927,33.24,76687.71,41.2,0.4193,0.00027,17.18189]
[1779160354962,33.23,76690.7,41.2,0.42004,0.00027,17.18416]
[1779160356640,33.22,76689.49,41.2,0.41971,0.00027,17.18095]
[1779160356893,33.22,76689.49,41.2,0.41971,0.00027,17.18095]
[1779160356976,33.22,76685.27,41.2,0.41857,0.00027,17.16981]
[1779160359997,33.21,76681.08,41.2,0.41742,0.00027,17.15845]
[1779160365032,33.19,76684.74,41.2,0.41836,0.00027,17.16776]
[1779160367728,33.19,76684.74,41.2,0.41836,0.00027,17.16776]
[1779160371075,33.17,76689.84,41.2,0.41967,0.00027,17.18069]
[1779160371776,33.17,76689.84,41.2,0.41967,0.00027,17.18069]
[1779160371798,33.17,76689.84,41.2,0.41967,0.00027,17.18069]
[1779160373930,33.17,76690.15,41.2,0.41974,0.00027,17.18136]
[1779160379131,33.15,76693.35,41.2,0.42055,0.00027,17.18928]
[1779160380306,33.15,76692.92,41.2,0.42043,0.00027,17.1881]
[1779160380309,33.15,76692.92,41.2,0.42043,0.00027,17.1881]
[1779160380408,33.15,76692.92,41.2,0.42042,0.00027,17.18803]
[1779160383159,33.14,76697.24,41.2,0.42156,0.00027,17.19904]
[1779160383615,33.14,76697.24,41.2,0.42156,0.00027,17.19904]
[1779160386552,33.14,76700.44,41.2,0.42242,0.00027,17.20716]
[1779160387583,33.14,76700.4,41.2,0.42241,0.00027,17.20707]
[1779160388178,33.14,76700.4,41.2,0.42241,0.00027,17.20707]
[1779160390573,33.14,76701.0,41.2,0.42257,0.00027,17.2086]
[1779160390604,33.14,76701.0,41.2,0.42257,0.00027,17.2086]
[1779160390611,33.14,76701.0,41.2,0.42257,0.00027,17.2086]
[1779160394236,33.14,76705.75,41.2,0.42385,0.00027,17.22054]
[1779160395321,33.14,76705.75,41.2,0.42385,0.00027,17.22054]
[1779160397261,33.14,76707.02,41.2,0.42419,0.00027,17.2237]
[1779160397273,33.14,76707.02,41.2,0.42419,0.00027,17.2237]
[1779160397297,33.14,76707.02,41.2,0.42419,0.00027,17.2237]
[1779160397952,33.14,76707.02,41.2,0.42419,0.00027,17.2237]
[1779160398086,33.14,76707.02,41.2,0.42419,0.00027,17.2237]
[1779160399038,33.14,76708.05,41.2,0.42447,0.00027,17.22625]
[1779160399101,33.14,76717.15,41.2,0.42691,0.00027,17.24846]
[1779160400282,33.14,76712.68,41.2,0.42571,0.00027,17.23761]
[1779160401282,33.14,76712.68,41.2,0.42571,0.00027,17.23761]
[1779160404422,33.14,76711.27,41.2,0.42533,0.00027,17.23414]
[1779160404437,33.14,76711.27,41.2,0.42533,0.00027,17.23414]
[1779160404517,33.14,76713.0,41.2,0.42579,0.00027,17.23835]
[1779160405326,33.14,76717.15,41.2,0.42691,0.00027,17.2484]
[1779160408665,33.14,76717.1,41.2,0.4269,0.00027,17.24834]
[1779160414389,33.15,76714.63,41.2,0.42624,0.00027,17.23739]
[1779160418240,33.15,76714.55,41.2,0.42623,0.00027,17.23728]
[1779160418662,33.15,76714.55,41.2,0.42623,0.00027,17.23728]
[1779160420431,33.16,76720.24,41.2,0.42777,0.00027,17.25105]
[1779160421743,33.16,76720.24,41.2,0.42777,0.00027,17.25105]
[1779160427480,33.17,76720.99,41.2,0.42799,0.00027,17.25296]
[1779160432515,33.17,76720.74,41.2,0.42793,0.00027,17.25246]
[1779160437550,33.18,76720.22,41.2,0.4278,0.00027,17.25132]
[1779160440296,33.18,76720.34,41.2,0.42784,0.00027,17.25164]
[1779160440573,33.18,76720.34,41.2,0.42784,0.00027,17.25164]
[1779160440616,33.18,76715.96,41.2,0.42667,0.00027,17.24118]
[1779160445784,33.18,76712.0,41.2,0.42559,0.00027,17.23152]
[1779160445803,33.18,76712.0,41.2,0.42559,0.00027,17.23152]
[1779160445857,33.17,76712.15,41.2,0.42563,0.00027,17.23184]
[1779160446543,33.17,76712.15,41.2,0.42563,0.00027,17.23184]
[1779160451649,33.17,76709.87,41.2,0.425,0.00027,17.22616]
[1779160454339,33.17,76711.57,41.2,0.42546,0.00027,17.23029]
[1779160459705,33.16,76711.15,41.2,0.42533,0.00027,17.22916]
[1779160461488,33.16,76710.94,41.2,0.42527,0.00027,17.22863]
[1779160466754,33.16,76710.18,41.2,0.42506,0.00027,17.22665]
[1779160471789,33.15,76711.76,41.2,0.42544,0.00027,17.22524]
[1779160476824,33.15,76712.1,41.2,0.42552,0.00027,17.22597]
[1779160480461,33.14,76712.22,41.2,0.42555,0.00027,17.22621]
[1779160485888,33.13,76717.32,41.2,0.4269,0.00027,17.23843]
[1779160490922,33.13,76718.97,41.2,0.42733,0.00027,17.24227]
[1779160495957,33.12,76718.06,41.2,0.42707,0.00027,17.23996]
[1779160499969,33.12,76718.06,41.2,0.42707,0.00027,17.23992]
[1779160500289,33.12,76718.06,41.2,0.42707,0.00027,17.23992]
[1779160500009,33.12,76718.06,41.2,0.42706,0.00027,17.23987]
[1779160500483,33.12,76718.06,41.2,0.42706,0.00027,17.23987]
[1779160500875,33.12,76718.06,41.2,0.42706,0.00027,17.23987]
[1779160501514,33.12,76719.98,41.2,0.42758,0.00027,17.24449]
[1779160501960,33.12,76719.98,41.2,0.42758,0.00027,17.24449]
[1779160501972,33.12,76719.98,41.2,0.42758,0.00027,17.24449]
[1779160501999,33.12,76717.31,41.2,0.42686,0.00027,17.2381]
[1779160504112,33.12,76713.74,41.2,0.4259,0.00027,17.22943]
[1779160505858,33.12,76713.76,41.2,0.4259,0.00027,17.22944]
[1779160506861,33.12,76712.16,41.2,0.42547,0.00027,17.22551]
[1779160506903,33.12,76712.16,41.2,0.42547,0.00027,17.22551]
[1779160508041,33.11,76702.0,41.2,0.42273,0.00027,17.20019]
[1779160513588,33.11,76701.44,41.2,0.42257,0.00027,17.19874]
[1779160516551,33.11,76700.62,41.2,0.42235,0.00027,17.19662]
[1779160517053,33.11,76700.62,41.2,0.42235,0.00027,17.19662]
[1779160517203,33.11,76700.62,41.2,0.42235,0.00027,17.19662]
[1779160524153,33.11,76699.13,41.2,0.42194,0.00027,17.19277]
[1779160529188,33.11,76699.75,41.2,0.4221,0.00027,17.19431]
[1779160531489,33.11,76699.29,41.2,0.42195,0.00027,17.18793]
[1779160537244,33.1,76698.98,41.2,0.42186,0.00027,17.1871]
[1779160542279,33.1,76699.69,41.2,0.42205,0.00027,17.18888]
[1779160546515,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160546610,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160546682,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160546711,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160546824,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160546828,33.1,76700.64,41.2,0.4223,0.00027,17.19127]
[1779160547314,33.1,76709.4,41.2,0.42466,0.00027,17.21323]
[1779160547486,33.1,76709.4,41.2,0.42466,0.00027,17.21323]
[1779160548007,33.1,76709.4,41.2,0.42466,0.00027,17.21323]
[1779160548321,33.1,76716.96,41.2,0.4267,0.00027,17.23169]
[1779160552351,33.1,76718.89,41.2,0.42721,0.00027,17.23626]
[1779160554746,33.09,76718.34,41.2,0.42705,0.00027,17.23487]
[1779160560405,33.09,76714.52,41.2,0.42601,0.00027,17.22551]
[1779160565440,33.08,76715.05,41.2,0.42614,0.00027,17.2267]
[1779160567950,33.08,76714.97,41.2,0.42612,0.00027,17.22649]
[1779160574334,33.08,76714.96,41.2,0.4261,0.00027,17.22636]
[1779160574503,33.07,76714.92,41.2,0.42609,0.00027,17.22623]
[1779160575971,33.07,76714.92,41.2,0.42609,0.00027,17.22623]
[1779160575983,33.08,76714.32,41.2,0.42593,0.00027,17.22482]
[1779160581552,33.07,76711.59,41.2,0.42518,0.00027,17.21805]
[1779160586587,33.07,76712.99,41.2,0.42555,0.00027,17.2214]
[1779160592739,33.07,76713.1,41.2,0.42557,0.00027,17.22162]
[1779160593184,33.07,76713.1,41.2,0.42557,0.00027,17.22162]
[1779160596256,33.06,76715.75,41.2,0.42626,0.00027,17.22281]
[1779160596282,33.06,76715.75,41.2,0.42626,0.00027,17.22281]
[1779160596307,33.06,76715.75,41.2,0.42626,0.00027,17.22281]
[1779160596330,33.06,76717.69,41.2,0.42678,0.00027,17.22749]
[1779160597624,33.06,76720.81,41.2,0.42762,0.00027,17.23501]
[1779160598048,33.06,76720.81,41.2,0.42762,0.00027,17.23501]
[1779160599538,33.06,76724.35,41.2,0.42858,0.00027,17.24346]
[1779160599773,33.06,76723.91,41.2,0.42847,0.00027,17.24244]
[1779160601019,33.06,76723.91,41.2,0.42847,0.00027,17.24244]
[1779160604365,33.06,76724.85,41.2,0.42871,0.00027,17.24459]
[1779160604793,33.06,76724.85,41.2,0.42871,0.00027,17.24459]
[1779160605380,33.06,76724.85,41.2,0.42871,0.00027,17.24459]
[1779160605389,33.06,76724.85,41.2,0.42871,0.00027,17.24458]
[1779160607470,33.06,76724.59,41.2,0.42865,0.00027,17.24401]
[1779160607974,33.06,76724.59,41.2,0.42865,0.00027,17.24401]
[1779160614850,33.07,76725.37,41.2,0.42887,0.00027,17.24594]
[1779160616333,33.07,76725.71,41.2,0.42897,0.00027,17.24676]
[1779160616480,33.07,76725.94,41.2,0.42903,0.00027,17.24732]
[1779160616925,33.07,76725.94,41.2,0.42903,0.00027,17.24732]
[1779160618857,33.07,76730.59,41.2,0.43029,0.00027,17.25819]
[1779160618987,33.07,76730.59,41.2,0.43029,0.00027,17.25819]
[1779160619361,33.07,76730.59,41.2,0.43029,0.00027,17.25819]
[1779160619540,33.07,76732.17,41.2,0.43072,0.00027,17.26185]
[1779160624854,33.08,76732.12,41.2,0.43072,0.00027,17.26182]
[1779160629889,33.08,76734.02,41.2,0.43124,0.00027,17.26625]
[1779160633044,33.08,76735.57,41.2,0.43166,0.00027,17.2698]
[1779160633047,33.08,76735.57,41.2,0.43166,0.00027,17.2698]
[1779160633115,33.08,76735.57,41.2,0.43166,0.00027,17.2698]
[1779160633211,33.08,76735.57,41.2,0.43166,0.00027,17.2698]
[1779160633654,33.08,76735.67,41.2,0.43169,0.00027,17.27003]
[1779160633922,33.08,76735.67,41.2,0.43169,0.00027,17.27003]
[1779160634021,33.08,76742.96,41.2,0.43366,0.00027,17.28636]
[1779160634858,33.08,76742.96,41.2,0.43366,0.00027,17.28636]
[1779160635021,33.08,76742.96,41.2,0.43366,0.00027,17.28636]
[1779160635030,33.08,76742.96,41.2,0.43366,0.00027,17.28636]
[1779160640505,33.09,76744.38,41.2,0.43405,0.00027,17.28952]
[1779160646139,33.09,76750.77,41.2,0.43579,0.00027,17.30346]
[1779160648172,33.09,76751.3,41.2,0.43593,0.00027,17.30462]
[1779160648186,33.09,76751.3,41.2,0.43593,0.00027,17.30462]
[1779160648293,33.09,76751.3,41.2,0.43593,0.00027,17.30462]
[1779160648300,33.09,76751.3,41.2,0.43593,0.00027,17.30462]
[1779160648389,33.09,76751.3,41.2,0.43593,0.00027,17.30462]
[1779160650601,33.09,76756.59,41.2,0.43737,0.00027,17.31587]
[1779160650608,33.09,76756.59,41.2,0.43737,0.00027,17.31587]
[1779160653994,33.09,76761.25,41.2,0.43861,0.00027,17.32041]
[1779160654106,33.09,76761.25,41.2,0.43861,0.00027,17.32041]
[1779160654135,33.09,76761.25,41.2,0.43861,0.00027,17.32041]
[1779160654300,33.09,76761.25,41.2,0.43861,0.00027,17.32041]
[1779160654691,33.09,76761.64,41.2,0.43872,0.00027,17.32121]
[1779160655203,33.09,76761.64,41.2,0.43872,0.00027,17.32121]
[1779160655205,33.09,76761.64,41.2,0.43872,0.00027,17.32121]
[1779160655301,33.09,76766.48,41.2,0.44003,0.00027,17.33109]
[1779160657583,33.09,76770.28,41.2,0.44106,0.00027,17.33871]
[1779160657591,33.09,76770.28,41.2,0.44106,0.00027,17.33871]
[1779160657628,33.09,76770.28,41.2,0.44106,0.00027,17.33871]
[1779160658087,33.09,76775.36,41.2,0.44243,0.00027,17.34873]
[1779160659593,33.09,76777.93,41.2,0.44313,0.00027,17.35371]
[1779160664039,33.08,76777.98,41.2,0.44314,0.00027,17.35376]
[1779160665920,33.08,76770.43,41.2,0.44108,0.00027,17.3389]
[1779160666144,33.08,76774.48,41.2,0.44218,0.00027,17.3469]
[1779160666805,33.08,76774.48,41.2,0.44218,0.00027,17.3469]
[1779160666959,33.08,76774.48,41.2,0.44218,0.00027,17.3469]
[1779160668845,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160668861,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669022,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669050,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669070,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669208,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669290,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669449,33.08,76777.97,41.2,0.44312,0.00027,17.35367]
[1779160669475,33.07,76785.89,41.2,0.44527,0.00027,17.36872]
[1779160669581,33.07,76785.89,41.2,0.44527,0.00027,17.36872]
[1779160670254,33.07,76785.89,41.2,0.44527,0.00027,17.36872]
[1779160670283,33.07,76790.7,41.2,0.44658,0.00027,17.37762]
[1779160670927,33.07,76790.7,41.2,0.44658,0.00027,17.37762]
[1779160671349,33.07,76790.7,41.2,0.44658,0.00027,17.37762]
[1779160671487,33.07,76790.7,41.2,0.44658,0.00027,17.37762]
[1779160672196,33.07,76790.48,41.2,0.44652,0.00027,17.3772]
[1779160672680,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160672733,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160672741,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160672749,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160672862,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160673037,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160673121,33.07,76791.57,41.2,0.44681,0.00027,17.3792]
[1779160673195,33.07,76800.64,41.2,0.44928,0.00027,17.39543]
[1779160673760,33.07,76800.64,41.2,0.44928,0.00027,17.39543]
[1779160673845,33.07,76800.64,41.2,0.44928,0.00027,17.39543]
[1779160673864,33.07,76800.64,41.2,0.44928,0.00027,17.39543]
[1779160674480,33.07,76800.64,41.2,0.44928,0.00027,17.39543]
[1779160674202,33.08,76807.71,41.2,0.45121,0.00027,17.40763]
[1779160674669,33.08,76807.71,41.2,0.45121,0.00027,17.40763]
[1779160674859,33.08,76807.71,41.2,0.45121,0.00027,17.40763]
[1779160674906,33.08,76807.71,41.2,0.45121,0.00027,17.40763]
[1779160675209,33.08,76801.01,41.2,0.44939,0.00027,17.39609]
[1779160676478,33.08,76794.8,41.2,0.4477,0.00027,17.38507]
[1779160676960,33.08,76794.8,41.2,0.4477,0.00027,17.38507]
[1779160677410,33.08,76794.8,41.2,0.4477,0.00027,17.38507]
[1779160677506,33.08,76794.8,41.2,0.4477,0.00027,17.38507]
[1779160677662,33.08,76795.29,41.2,0.44783,0.00027,17.38596]
[1779160678230,33.08,76802.37,41.2,0.44976,0.00027,17.39846]
[1779160679154,33.08,76802.37,41.2,0.44976,0.00027,17.39846]
[1779160679164,33.08,76802.37,41.2,0.44976,0.00027,17.39846]
[1779160679237,33.08,76806.86,41.2,0.45098,0.00027,17.40618]
[1779160680831,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160680858,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160681418,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160681433,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160681448,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160681448,33.07,76804.34,41.2,0.45029,0.00027,17.40186]
[1779160681504,33.07,76799.1,41.2,0.44886,0.00027,17.39273]
[1779160681547,33.07,76799.1,41.2,0.44886,0.00027,17.39273]
[1779160682258,33.07,76804.57,41.2,0.45035,0.00027,17.40226]
[1779160683265,33.07,76810.32,41.2,0.45192,0.00027,17.41201]
[1779160683857,33.07,76810.32,41.2,0.45192,0.00027,17.41201]
[1779160688149,33.07,76809.37,41.2,0.45165,0.00027,17.41039]
[1779160689850,33.07,76810.36,41.2,0.45192,0.00027,17.41204]
[1779160693510,33.07,76806.73,41.2,0.45093,0.00027,17.40589]
[1779160693791,33.07,76805.39,41.2,0.45056,0.00027,17.4036]
[1779160693817,33.07,76805.39,41.2,0.45056,0.00027,17.4036]
[1779160694311,33.07,76805.39,41.2,0.45056,0.00027,17.4036]
[1779160694343,33.07,76802.76,41.2,0.44985,0.00027,17.39906]
[1779160694859,33.07,76802.76,41.2,0.44985,0.00027,17.39906]
[1779160695460,33.07,76802.76,41.2,0.44985,0.00027,17.39906]
[1779160695480,33.06,76795.01,41.2,0.44773,0.00027,17.38534]
[1779160695572,33.06,76795.01,41.2,0.44773,0.00027,17.38534]
[1779160695621,33.06,76795.01,41.2,0.44773,0.00027,17.38534]
[1779160697136,33.06,76795.01,41.2,0.44773,0.00027,17.38532]
[1779160697364,33.06,76799.36,41.2,0.44891,0.00027,17.39306]
[1779160698168,33.06,76799.36,41.2,0.44891,0.00027,17.39306]
[1779160698513,33.06,76799.36,41.2,0.44891,0.00027,17.39306]
[1779160699557,33.06,76796.76,41.2,0.4482,0.00027,17.38844]
[1779160705421,33.06,76792.9,41.2,0.44715,0.00027,17.38146]
[1779160705537,33.06,76792.9,41.2,0.44715,0.00027,17.38146]
[1779160705545,33.06,76792.9,41.2,0.44715,0.00027,17.38146]
[1779160705858,33.06,76792.9,41.2,0.44715,0.00027,17.38146]
[1779160706695,33.06,76791.32,41.2,0.44672,0.00027,17.37857]
[1779160707436,33.06,76791.22,41.2,0.44669,0.00027,17.37838]
[1779160707840,33.06,76791.22,41.2,0.44669,0.00027,17.37838]
[1779160708444,33.06,76792.82,41.2,0.44712,0.00027,17.38129]
[1779160713479,33.05,76795.71,41.2,0.44789,0.00027,17.38133]
[1779160713615,33.05,76795.71,41.2,0.44789,0.00027,17.38133]
[1779160716602,33.05,76796.73,41.2,0.44816,0.00027,17.38315]
[1779160722542,33.05,76796.28,41.2,0.44804,0.00027,17.38236]
[1779160727577,33.05,76796.28,41.2,0.44804,0.00027,17.38237]
[1779160732612,33.06,76799.15,41.2,0.44883,0.00027,17.38749]
[1779160734821,33.06,76799.14,41.2,0.44883,0.00027,17.38747]
[1779160741212,33.06,76794.28,41.2,0.4475,0.00027,17.3788]
[1779160745902,33.06,76796.65,41.2,0.44815,0.00027,17.38307]
[1779160746285,33.06,76796.65,41.2,0.44815,0.00027,17.38307]
[1779160749534,33.06,76795.73,41.2,0.4479,0.00027,17.38143]
[1779160753858,33.06,76793.4,41.2,0.44727,0.00027,17.37721]
[1779160759803,33.06,76791.16,41.2,0.44665,0.00027,17.37313]
[1779160764060,33.06,76790.27,41.2,0.44641,0.00027,17.37149]
[1779160764476,33.06,76790.27,41.2,0.44641,0.00027,17.37149]
[1779160764534,33.06,76789.73,41.2,0.44626,0.00027,17.3705]
[1779160767119,33.06,76786.86,41.2,0.44548,0.00027,17.36517]
[1779160767188,33.06,76786.86,41.2,0.44548,0.00027,17.36517]
[1779160767217,33.06,76786.86,41.2,0.44548,0.00027,17.36517]
[1779160769480,33.06,76784.18,41.2,0.44475,0.00027,17.36014]
[1779160769491,33.06,76784.18,41.2,0.44475,0.00027,17.36014]
[1779160769687,33.05,76783.65,41.2,0.44461,0.00027,17.35913]
[1779160771921,33.05,76780.62,41.2,0.44378,0.00027,17.35335]
[1779160777931,33.05,76779.09,41.2,0.44333,0.00027,17.34518]
[1779160782966,33.04,76779.2,41.2,0.44336,0.00027,17.34536]
[1779160785037,33.04,76779.19,41.2,0.44335,0.00027,17.34533]
[1779160787573,33.04,76775.93,41.2,0.44246,0.00027,17.33898]
[1779160787708,33.04,76775.17,41.2,0.44226,0.00027,17.33748]
[1779160788166,33.04,76775.17,41.2,0.44226,0.00027,17.33748]
[1779160788316,33.04,76775.17,41.2,0.44226,0.00027,17.33748]
[1779160790785,33.04,76769.12,41.2,0.4406,0.00027,17.32543]
[1779160791757,33.04,76768.02,41.2,0.4403,0.00027,17.32319]
[1779160792387,33.04,76768.02,41.2,0.4403,0.00027,17.32319]
[1779160792810,33.04,76765.62,41.2,0.43965,0.00027,17.31831]
[1779160792860,33.04,76765.62,41.2,0.43965,0.00027,17.31831]
[1779160793541,33.04,76765.62,41.2,0.43965,0.00027,17.31831]
[1779160793574,33.04,76765.62,41.2,0.43965,0.00027,17.31831]
[1779160793598,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160793822,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160793825,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160793837,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160793846,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160793864,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160794125,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160794211,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160794244,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160794283,33.03,76758.22,41.2,0.43763,0.00027,17.30299]
[1779160794330,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160794653,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160794667,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160794834,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160795055,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160795118,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160795222,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160795623,33.03,76744.57,41.2,0.43393,0.00027,17.27359]
[1779160795242,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160795891,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160795985,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160796070,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160796237,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160796301,33.03,76731.55,41.2,0.43039,0.00027,17.24415]
[1779160796401,33.03,76724.04,41.2,0.42835,0.00027,17.22654]
[1779160797374,33.03,76724.04,41.2,0.42835,0.00027,17.22654]
[1779160797475,33.03,76715.3,41.2,0.42599,0.00027,17.2055]
[1779160797858,33.03,76715.3,41.2,0.42599,0.00027,17.2055]
[1779160798420,33.03,76715.3,41.2,0.42599,0.00027,17.2055]
[1779160798441,33.03,76715.3,41.2,0.42599,0.00027,17.2055]
[1779160798705,33.03,76713.8,41.2,0.42558,0.00027,17.20181]
[1779160801400,33.03,76714.41,41.2,0.42574,0.00027,17.20328]
[1779160801404,33.03,76714.41,41.2,0.42574,0.00027,17.20328]
[1779160802549,33.03,76719.58,41.2,0.42713,0.00027,17.2158]
[1779160803481,33.03,76719.58,41.2,0.42713,0.00027,17.2158]
[1779160804074,33.02,76722.03,41.2,0.4278,0.00027,17.22165]
[1779160804701,33.02,76722.31,41.2,0.42787,0.00027,17.2223]
[1779160805202,33.02,76722.31,41.2,0.42787,0.00027,17.2223]
[1779160807932,33.02,76719.96,41.2,0.42723,0.00027,17.21661]
[1779160811172,33.02,76727.11,41.2,0.42915,0.00027,17.23352]
[1779160812738,33.01,76728.3,41.2,0.42947,0.00027,17.23628]
[1779160814554,33.01,76727.99,41.2,0.42938,0.00027,17.23554]
[1779160817144,33.01,76729.07,41.2,0.42967,0.00027,17.23799]
[1779160822250,33.0,76729.25,41.2,0.4297,0.00027,17.23827]
[1779160824326,33.0,76729.49,41.2,0.42976,0.00027,17.23881]
[1779160824404,33.0,76729.39,41.2,0.42973,0.00027,17.23856]
[1779160825428,33.0,76729.39,41.2,0.42973,0.00027,17.23856]
[1779160828621,33.0,76733.64,41.2,0.43089,0.00027,17.24845]
[1779160829159,33.0,76730.84,41.2,0.43013,0.00027,17.242]
[1779160831253,33.0,76730.97,41.2,0.43017,0.00027,17.24229]
[1779160831925,33.0,76730.87,41.2,0.43012,0.00027,17.2369]
[1779160831958,33.0,76730.87,41.2,0.43012,0.00027,17.2369]
[1779160832320,33.01,76729.74,41.2,0.42982,0.00027,17.23429]
[1779160833574,33.01,76729.74,41.2,0.42982,0.00027,17.23429]
[1779160840069,33.01,76729.87,41.2,0.42987,0.00027,17.23469]
[1779160841076,33.01,76729.87,41.2,0.42987,0.00027,17.23472]
[1779160842648,33.01,76729.87,41.2,0.42987,0.00027,17.23474]
[1779160842836,33.01,76730.34,41.2,0.43,0.00027,17.23585]
[1779160845423,33.02,76728.8,41.2,0.42959,0.00027,17.2323]
[1779160845773,33.02,76727.63,41.2,0.42927,0.00027,17.22958]
[1779160845830,33.02,76727.63,41.2,0.42927,0.00027,17.22958]
[1779160845856,33.02,76727.63,41.2,0.42927,0.00027,17.22958]
[1779160846124,33.02,76727.63,41.2,0.42927,0.00027,17.22958]
[1779160851444,33.01,76728.61,41.2,0.42953,0.00027,17.23182]
[1779160851484,33.01,76728.61,41.2,0.42953,0.00027,17.23182]
[1779160852697,33.01,76729.72,41.2,0.42983,0.00027,17.23437]
[1779160853468,33.01,76731.15,41.2,0.43022,0.00027,17.23771]
[1779160858503,33.02,76729.26,41.2,0.42972,0.00027,17.23342]
[1779160863538,33.03,76730.01,41.2,0.42994,0.00027,17.23527]
[1779160865468,33.03,76730.06,41.2,0.42995,0.00027,17.23541]
[1779160865520,33.03,76730.06,41.2,0.42996,0.00027,17.23543]
[1779160866375,33.03,76730.06,41.2,0.42996,0.00027,17.23543]
[1779160866426,33.03,76730.06,41.2,0.42996,0.00027,17.23543]
[1779160871594,33.02,76725.33,41.2,0.42866,0.00027,17.22425]
[1779160873332,33.02,76725.25,41.2,0.42864,0.00027,17.22405]
[1779160873380,33.02,76725.25,41.2,0.42864,0.00027,17.22405]
[1779160879650,33.02,76727.55,41.2,0.42925,0.00027,17.22935]
[1779160881190,33.02,76727.55,41.2,0.42925,0.00027,17.22935]
[1779160881208,33.02,76727.55,41.2,0.42925,0.00027,17.22935]
[1779160883147,33.01,76725.23,41.2,0.42861,0.00027,17.22384]
[1779160885535,33.01,76723.89,41.2,0.42824,0.00027,17.22063]
[1779160885692,33.01,76723.43,41.2,0.42812,0.00027,17.21952]
[1779160886578,33.01,76723.43,41.2,0.42812,0.00027,17.21952]
[1779160886699,33.01,76723.68,41.2,0.42819,0.00027,17.22015]
[1779160892741,33.01,76725.8,41.2,0.42873,0.00027,17.21989]
[1779160897522,33.0,76725.11,41.2,0.42854,0.00027,17.21822]
[1779160897562,33.0,76725.11,41.2,0.42854,0.00027,17.21822]
[1779160897810,33.0,76725.84,41.2,0.42873,0.00027,17.21991]
[1779160900783,33.0,76718.58,41.2,0.42676,0.00027,17.20253]
[1779160900858,33.0,76718.58,41.2,0.42676,0.00027,17.20253]
[1779160901103,33.0,76718.58,41.2,0.42676,0.00027,17.20253]
[1779160906379,33.0,76715.1,41.2,0.42581,0.00027,17.19402]
[1779160909010,33.0,76711.43,41.2,0.42482,0.00027,17.18497]
[1779160909182,33.0,76711.43,41.2,0.42482,0.00027,17.18497]
[1779160910113,33.0,76711.2,41.2,0.42475,0.00027,17.18439]
[1779160910263,33.0,76711.2,41.2,0.42475,0.00027,17.18439]
[1779160910568,33.0,76711.2,41.2,0.42475,0.00027,17.18439]
[1779160915159,33.0,76706.87,41.2,0.42358,0.00027,17.17359]
[1779160915189,33.0,76706.87,41.2,0.42358,0.00027,17.17359]
[1779160915336,33.0,76706.87,41.2,0.42358,0.00027,17.17359]
[1779160915405,33.0,76706.26,41.2,0.42341,0.00027,17.17206]
[1779160916174,33.0,76706.26,41.2,0.42341,0.00027,17.17206]
[1779160916177,33.0,76695.05,41.2,0.42038,0.00027,17.14331]
[1779160921949,32.99,76694.09,41.2,0.4201,0.00027,17.14063]
[1779160925320,32.98,76695.47,41.2,0.42046,0.00027,17.14416]
[1779160925421,32.98,76696.47,41.2,0.42073,0.00027,17.14668]
[1779160927577,32.98,76696.62,41.2,0.42077,0.00027,17.14709]
[1779160933254,32.99,76697.16,41.2,0.42092,0.00027,17.14856]
[1779160933303,32.99,76697.16,41.2,0.42092,0.00027,17.14856]
[1779160933574,32.99,76697.16,41.2,0.42092,0.00027,17.14856]
[1779160935296,32.99,76700.09,41.2,0.42172,0.00027,17.15613]
[1779160935545,32.99,76701.58,41.2,0.42212,0.00027,17.15995]
[1779160939735,32.98,76700.93,41.2,0.42193,0.00027,17.15818]
[1779160944262,32.97,76698.75,41.2,0.42132,0.00027,17.15238]
[1779160950147,32.96,76695.29,41.2,0.42035,0.00027,17.14314]
[1779160955044,32.95,76692.95,41.2,0.41968,0.00027,17.13165]
[1779160957227,32.95,76688.71,41.2,0.41852,0.00027,17.12038]
[1779160957239,32.95,76688.71,41.2,0.41852,0.00027,17.12038]
[1779160963238,32.94,76691.13,41.2,0.41915,0.00027,17.12657]
[1779160968273,32.93,76688.84,41.2,0.41851,0.00027,17.12032]
[1779160973308,32.93,76686.6,41.2,0.41789,0.00027,17.11416]
[1779160978343,32.92,76685.95,41.2,0.4177,0.00027,17.11226]
[1779160981711,32.92,76685.58,41.2,0.41759,0.00027,17.1112]
[1779160987406,32.91,76686.23,41.2,0.41774,0.00027,17.11274]
[1779160991338,32.91,76683.72,41.2,0.41705,0.00027,17.10589]
[1779160994635,32.9,76681.12,41.2,0.41634,0.00027,17.09875]
[1779160999551,32.9,76681.24,41.2,0.41636,0.00027,17.09895]
[1779161005117,32.89,76682.83,41.2,0.41678,0.00027,17.10314]
[1779161011574,32.89,76682.57,41.2,0.41666,0.00027,17.09704]
[1779161014115,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014144,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014156,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014211,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014300,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014314,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014610,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014639,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014644,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014688,32.88,76682.5,41.2,0.41664,0.00027,17.0968]
[1779161014740,32.88,76672.4,41.2,0.4139,0.00027,17.0689]
[1779161015127,32.88,76672.4,41.2,0.4139,0.00027,17.0689]
[1779161015142,32.88,76672.4,41.2,0.4139,0.00027,17.0689]
[1779161015248,32.88,76672.4,41.2,0.4139,0.00027,17.0689]
[1779161015683,32.88,76672.4,41.2,0.4139,0.00027,17.0689]
[1779161015728,32.88,76665.9,41.2,0.41214,0.00027,17.05052]
[1779161017761,32.88,76663.34,41.2,0.41145,0.00027,17.0432]
[1779161017828,32.88,76663.34,41.2,0.41145,0.00027,17.0432]
[1779161018155,32.88,76662.58,41.2,0.41125,0.00027,17.04102]
[1779161019565,32.88,76660.01,41.2,0.41055,0.00027,17.0336]
[1779161023934,32.88,76663.21,41.2,0.41142,0.00027,17.04287]
[1779161024665,32.88,76668.94,41.2,0.41297,0.00027,17.0592]
[1779161029700,32.88,76667.15,41.2,0.41248,0.00027,17.05411]
[1779161030991,32.88,76664.35,41.2,0.41173,0.00027,17.04613]
[1779161031479,32.88,76664.35,41.2,0.41173,0.00027,17.04613]
[1779161032560,32.88,76660.54,41.2,0.4107,0.00027,17.03517]
[1779161032824,32.88,76660.54,41.2,0.4107,0.00027,17.03517]
[1779161037756,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038085,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038118,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038135,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038153,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038174,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038282,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038342,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038352,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038637,32.89,76656.29,41.2,0.40956,0.00027,17.0229]
[1779161038763,32.89,76645.89,41.2,0.40676,0.00027,16.99209]
[1779161039061,32.89,76645.89,41.2,0.40676,0.00027,16.99209]
[1779161039770,32.89,76639.05,41.2,0.40491,0.00027,16.97132]
[1779161039949,32.89,76639.05,41.2,0.40491,0.00027,16.97132]
[1779161041654,32.89,76637.95,41.2,0.40461,0.00027,16.96793]
[1779161042163,32.89,76641.54,41.2,0.40558,0.00027,16.97886]
[1779161042182,32.89,76641.54,41.2,0.40558,0.00027,16.97886]
[1779161042308,32.89,76641.54,41.2,0.40558,0.00027,16.97886]
[1779161045311,32.88,76640.64,41.2,0.40533,0.00027,16.97604]
[1779161045407,32.88,76640.64,41.2,0.40533,0.00027,16.97604]
[1779161045420,32.88,76640.64,41.2,0.40533,0.00027,16.97604]
[1779161045455,32.88,76640.64,41.2,0.40533,0.00027,16.97604]
[1779161045994,32.88,76642.2,41.2,0.40575,0.00027,16.98075]
[1779161046820,32.88,76644.24,41.2,0.40629,0.00027,16.9869]
[1779161047260,32.88,76644.24,41.2,0.40629,0.00027,16.9869]
[1779161051946,32.89,76644.28,41.2,0.40632,0.00027,16.98721]
[1779161052861,32.89,76644.52,41.2,0.40639,0.00027,16.98797]
[1779161058837,32.88,76644.86,41.2,0.40647,0.00027,16.98887]
[1779161058863,32.88,76644.86,41.2,0.40647,0.00027,16.98887]
[1779161058901,32.88,76644.73,41.2,0.40643,0.00027,16.98841]
[1779161059165,32.88,76644.73,41.2,0.40643,0.00027,16.98841]
[1779161059266,32.88,76645.62,41.2,0.40667,0.00027,16.99112]
[1779161060624,32.88,76645.62,41.2,0.40667,0.00027,16.99112]
[1779161060652,32.88,76653.29,41.2,0.40874,0.00027,17.01399]
[1779161061172,32.88,76653.29,41.2,0.40874,0.00027,17.01399]
[1779161061319,32.88,76653.29,41.2,0.40874,0.00027,17.01399]
[1779161061571,32.88,76653.29,41.2,0.40874,0.00027,17.01399]
[1779161062355,32.89,76663.16,41.2,0.41141,0.00027,17.04273]
[1779161065840,32.89,76666.87,41.2,0.41241,0.00027,17.05334]
[1779161066012,32.89,76667.44,41.2,0.41256,0.00027,17.05496]
[1779161071995,32.89,76669.82,41.2,0.41318,0.00027,17.05648]
[1779161073320,32.89,76669.82,41.2,0.41318,0.00027,17.05648]
[1779161073419,32.89,76669.82,41.2,0.41318,0.00027,17.05648]
[1779161073982,32.89,76670.08,41.2,0.41325,0.00027,17.05722]
[1779161074009,32.89,76665.26,41.2,0.41195,0.00027,17.04355]
[1779161076113,32.89,76661.42,41.2,0.41091,0.00027,17.03254]
[1779161082434,32.89,76661.55,41.2,0.41096,0.00027,17.03299]
[1779161084529,32.89,76663.62,41.2,0.41152,0.00027,17.03898]
[1779161090121,32.89,76667.09,41.2,0.41247,0.00027,17.04895]
[1779161095156,32.9,76667.89,41.2,0.41269,0.00027,17.05127]
[1779161100886,32.9,76667.01,41.2,0.41245,0.00027,17.04881]
[1779161102732,32.9,76666.85,41.2,0.41241,0.00027,17.04837]
[1779161102782,32.9,76671.61,41.2,0.4137,0.00027,17.06182]
[1779161103935,32.9,76671.61,41.2,0.4137,0.00027,17.06182]
[1779161113283,32.9,76671.78,41.2,0.41375,0.00027,17.06233]
[1779161118317,32.9,76672.0,41.2,0.41381,0.00027,17.06298]
[1779161123352,32.9,76670.28,41.2,0.41335,0.00027,17.05818]
[1779161128387,32.9,76672.87,41.2,0.41405,0.00027,17.06548]
[1779161133422,32.9,76673.52,41.2,0.4142,0.00027,17.06209]
[1779161138457,32.9,76672.9,41.2,0.41404,0.00027,17.0604]
[1779161142485,32.91,76679.23,41.2,0.41576,0.00027,17.07795]
[1779161147520,32.91,76680.42,41.2,0.41608,0.00027,17.08121]
[1779161152555,32.91,76676.63,41.2,0.41505,0.00027,17.0708]
[1779161157590,32.91,76677.14,41.2,0.41519,0.00027,17.07223]
[1779161162625,32.91,76676.65,41.2,0.41506,0.00027,17.07088]
[1779161164639,32.91,76681.07,41.2,0.41626,0.00027,17.08302]
[1779161167992,32.91,76682.78,41.2,0.41672,0.00027,17.08767]
[1779161168043,32.91,76684.68,41.2,0.41723,0.00027,17.09281]
[1779161173702,32.9,76683.09,41.2,0.4168,0.00027,17.08845]
[1779161178737,32.9,76685.24,41.2,0.41737,0.00027,17.09422]
[1779161183773,32.9,76687.52,41.2,0.41798,0.00027,17.10028]
[1779161188808,32.9,76682.7,41.2,0.41667,0.00027,17.0872]
[1779161190797,32.9,76681.66,41.2,0.41639,0.00027,17.08436]
[1779161191044,32.9,76678.77,41.2,0.41561,0.00027,17.07644]
[1779161191829,32.9,76674.82,41.2,0.41451,0.00027,17.06028]
[1779161193096,32.9,76673.76,41.2,0.41422,0.00027,17.05733]
[1779161198059,32.9,76673.42,41.2,0.41413,0.00027,17.0564]
[1779161203913,32.9,76673.65,41.2,0.4142,0.00027,17.05707]
[1779161207792,32.9,76673.87,41.2,0.41426,0.00027,17.0577]
[1779161209839,32.9,76674.94,41.2,0.41455,0.00027,17.06068]
[1779161214990,32.9,76673.73,41.2,0.41422,0.00027,17.05734]
[1779161220025,32.9,76674.99,41.2,0.41457,0.00027,17.06086]
[1779161221932,32.9,76675.99,41.2,0.41484,0.00027,17.06364]
[1779161222039,32.9,76680.28,41.2,0.416,0.00027,17.07546]
[1779161223617,32.9,76681.98,41.2,0.41646,0.00027,17.0801]
[1779161223685,32.9,76681.98,41.2,0.41646,0.00027,17.0801]
[1779161224579,32.9,76682.67,41.2,0.41665,0.00027,17.08198]
[1779161224620,32.9,76682.67,41.2,0.41665,0.00027,17.08198]
[1779161230095,32.9,76690.36,41.2,0.41872,0.00027,17.10259]
[1779161232938,32.9,76690.71,41.2,0.41882,0.00027,17.10351]
[1779161234376,32.89,76698.61,41.2,0.42095,0.00027,17.12418]
[1779161239258,32.89,76700.26,41.2,0.42139,0.00027,17.12838]
[1779161245200,32.88,76704.89,41.2,0.42263,0.00027,17.14008]
[1779161250235,32.88,76705.16,41.2,0.42269,0.00027,17.14063]
[1779161254493,32.87,76708.91,41.2,0.42367,0.00027,17.14483]
[1779161260306,32.86,76705.39,41.2,0.42269,0.00027,17.13569]
[1779161265781,32.86,76706.1,41.2,0.42287,0.00027,17.13739]
[1779161268689,32.85,76698.2,41.2,0.42071,0.00027,17.11698]
[1779161274404,32.85,76695.18,41.2,0.41988,0.00027,17.10897]
[1779161277115,32.85,76694.88,41.2,0.41979,0.00027,17.10816]
[1779161283058,32.84,76696.13,41.2,0.42012,0.00027,17.11135]
[1779161289185,32.84,76695.51,41.2,0.41994,0.00027,17.10961]
[1779161294544,32.83,76695.42,41.2,0.41991,0.00027,17.10928]
[1779161295226,32.83,76695.42,41.2,0.41991,0.00027,17.10928]
[1779161297296,32.83,76695.17,41.2,0.41984,0.00027,17.10859]
[1779161301593,32.83,76684.89,41.2,0.41703,0.00027,17.08105]
[1779161306628,32.83,76683.53,41.2,0.41666,0.00027,17.07733]
[1779161311663,32.83,76683.32,41.2,0.41658,0.00027,17.07152]
[1779161316698,32.82,76682.97,41.2,0.41646,0.00027,17.0704]
[1779161321733,32.81,76683.42,41.2,0.41654,0.00027,17.07123]
[1779161326768,32.79,76682.61,41.2,0.41628,0.00027,17.06864]
[1779161332810,32.79,76683.2,41.2,0.41644,0.00027,17.07024]
[1779161337845,32.79,76683.16,41.2,0.41643,0.00027,17.07011]
[1779161340724,32.79,76683.2,41.2,0.41644,0.00027,17.07021]
[1779161345901,32.79,76682.78,41.2,0.41632,0.00027,17.06903]
[1779161350936,32.79,76682.11,41.2,0.41614,0.00027,17.06716]
[1779161355971,32.79,76682.62,41.2,0.41627,0.00027,17.06853]
[1779161361006,32.79,76683.49,41.2,0.4165,0.00027,17.07087]
[1779161366041,32.78,76683.18,41.2,0.41642,0.00027,17.06999]
[1779161372083,32.78,76682.76,41.2,0.41627,0.00027,17.06356]
[1779161375837,32.78,76682.97,41.2,0.41632,0.00027,17.06411]
[1779161377137,32.78,76682.16,41.2,0.4161,0.00027,17.06188]
[1779161377774,32.78,76682.16,41.2,0.4161,0.00027,17.06188]
[1779161377976,32.78,76682.16,41.2,0.4161,0.00027,17.06188]
[1779161379166,32.78,76679.75,41.2,0.41544,0.00027,17.05518]
[1779161382487,32.78,76677.1,41.2,0.41472,0.00027,17.04782]
[1779161386182,32.78,76681.67,41.2,0.41596,0.00027,17.06046]
[1779161388610,32.78,76685.74,41.2,0.41707,0.00027,17.07156]
[1779161394238,32.77,76691.03,41.2,0.4185,0.00027,17.08574]
[1779161397519,32.77,76694.67,41.2,0.41949,0.00027,17.09539]
[1779161397601,32.77,76694.67,41.2,0.41949,0.00027,17.09539]
[1779161402369,32.77,76696.06,41.2,0.41986,0.00027,17.09897]
[1779161402418,32.77,76696.06,41.2,0.41986,0.00027,17.09897]
[1779161402521,32.77,76696.06,41.2,0.41986,0.00027,17.09897]
[1779161403100,32.77,76696.06,41.2,0.41986,0.00027,17.09897]
[1779161403427,32.77,76705.7,41.2,0.42248,0.00027,17.12397]
[1779161404641,32.76,76712.3,41.2,0.42428,0.00027,17.14064]
[1779161405920,32.76,76712.3,41.2,0.42428,0.00027,17.14064]
[1779161405951,32.76,76712.3,41.2,0.42428,0.00027,17.14064]
[1779161407143,32.76,76714.36,41.2,0.42484,0.00027,17.14577]
[1779161412368,32.76,76716.73,41.2,0.42548,0.00027,17.15163]
[1779161417404,32.76,76715.36,41.2,0.42512,0.00027,17.14828]
[1779161422439,32.77,76717.41,41.2,0.42568,0.00027,17.15339]
[1779161427474,32.77,76716.6,41.2,0.42547,0.00027,17.15144]
[1779161428902,32.77,76716.6,41.2,0.42547,0.00027,17.15144]
[1779161428917,32.77,76716.6,41.2,0.42547,0.00027,17.15144]
[1779161428952,32.77,76716.6,41.2,0.42547,0.00027,17.15144]
[1779161429017,32.77,76716.6,41.2,0.42547,0.00027,17.15144]
[1779161429101,32.77,76718.41,41.2,0.42596,0.00027,17.15592]
[1779161432510,32.77,76723.0,41.2,0.4272,0.00027,17.16192]
[1779161434661,32.77,76724.1,41.2,0.4275,0.00027,17.16459]
[1779161439754,32.77,76723.74,41.2,0.4274,0.00027,17.16374]
[1779161439766,32.77,76723.74,41.2,0.4274,0.00027,17.16374]
[1779161440319,32.77,76723.95,41.2,0.42746,0.00027,17.16425]
[1779161440356,32.77,76723.95,41.2,0.42746,0.00027,17.16425]
[1779161440363,32.77,76723.95,41.2,0.42746,0.00027,17.16425]
[1779161440397,32.77,76723.95,41.2,0.42746,0.00027,17.16425]
[1779161441572,32.77,76730.55,41.2,0.42927,0.00027,17.18]
[1779161443143,32.77,76730.55,41.2,0.42927,0.00027,17.18]
[1779161444061,32.77,76731.86,41.2,0.42963,0.00027,17.18308]
[1779161444270,32.77,76736.51,41.2,0.4309,0.00027,17.19391]
[1779161445052,32.77,76736.51,41.2,0.4309,0.00027,17.19391]
[1779161445136,32.77,76741.36,41.2,0.43223,0.00027,17.20502]
[1779161445946,32.77,76741.36,41.2,0.43223,0.00027,17.20502]
[1779161445975,32.77,76741.36,41.2,0.43223,0.00027,17.20502]
[1779161446043,32.77,76743.41,41.2,0.43279,0.00027,17.20965]
[1779161448252,32.77,76746.67,41.2,0.43369,0.00027,17.21699]
[1779161449075,32.77,76748.61,41.2,0.43422,0.00027,17.22132]
[1779161449082,32.77,76748.61,41.2,0.43422,0.00027,17.22132]
[1779161449858,32.78,76748.9,41.2,0.4343,0.00027,17.22198]
[1779161451090,32.78,76751.91,41.2,0.43513,0.00027,17.22862]
[1779161451122,32.78,76751.91,41.2,0.43513,0.00027,17.22862]
[1779161451278,32.78,76751.91,41.2,0.43513,0.00027,17.22862]
[1779161451279,32.78,76751.84,41.2,0.43512,0.00027,17.22848]
[1779161451486,32.78,76751.84,41.2,0.43512,0.00027,17.22848]
[1779161451642,32.78,76746.45,41.2,0.43364,0.00027,17.21659]
[1779161453448,32.78,76744.58,41.2,0.43313,0.00027,17.21242]
[1779161456950,32.78,76741.27,41.2,0.43222,0.00027,17.20494]
[1779161461036,32.78,76744.65,41.2,0.43314,0.00027,17.21254]
[1779161466747,32.78,76744.68,41.2,0.43316,0.00027,17.21271]
[1779161472789,32.79,76746.49,41.2,0.43368,0.00027,17.21688]
[1779161475152,32.79,76746.31,41.2,0.43363,0.00027,17.2165]
[1779161477090,32.79,76746.45,41.2,0.43367,0.00027,17.21685]
[1779161477107,32.79,76746.45,41.2,0.43367,0.00027,17.21685]
[1779161477589,32.8,76746.33,41.2,0.43364,0.00027,17.2166]
[1779161478132,32.8,76746.33,41.2,0.43364,0.00027,17.2166]
[1779161478215,32.8,76740.49,41.2,0.43205,0.00027,17.20347]
[1779161478832,32.8,76733.77,41.2,0.43021,0.00027,17.18802]
[1779161480960,32.8,76733.08,41.2,0.43003,0.00027,17.18644]
[1779161481854,32.8,76723.68,41.2,0.42746,0.00027,17.16421]
[1779161483127,32.8,76723.68,41.2,0.42746,0.00027,17.16421]
[1779161489911,32.82,76721.38,41.2,0.42688,0.00027,17.159]
[1779161490640,32.82,76721.38,41.2,0.42688,0.00027,17.159]
[1779161491860,32.82,76719.36,41.2,0.42633,0.00027,17.15413]
[1779161492070,32.83,76715.2,41.2,0.42518,0.00027,17.13871]
[1779161496958,32.83,76712.57,41.2,0.42446,0.00027,17.13221]
[1779161497038,32.83,76712.57,41.2,0.42446,0.00027,17.13221]
[1779161497069,32.83,76712.57,41.2,0.42446,0.00027,17.13221]
[1779161497156,32.83,76712.57,41.2,0.42446,0.00027,17.13221]
[1779161497245,32.83,76711.93,41.2,0.42429,0.00027,17.13063]
[1779161497477,32.83,76711.93,41.2,0.42429,0.00027,17.13063]
[1779161498237,32.83,76711.93,41.2,0.42429,0.00027,17.13063]
[1779161498336,32.83,76706.46,41.2,0.4228,0.00027,17.1168]
[1779161498565,32.83,76706.46,41.2,0.4228,0.00027,17.1168]
[1779161498974,32.83,76700.46,41.2,0.42116,0.00027,17.10136]
[1779161500888,32.83,76700.45,41.2,0.42115,0.00027,17.10131]
[1779161506035,32.82,76701.63,41.2,0.42146,0.00027,17.10422]
[1779161508931,32.82,76699.43,41.2,0.42085,0.00027,17.09846]
[1779161509910,32.82,76701.74,41.2,0.42148,0.00027,17.10443]
[1779161510063,32.81,76707.35,41.2,0.423,0.00027,17.11878]
[1779161510938,32.81,76707.35,41.2,0.423,0.00027,17.11878]
[1779161511175,32.81,76707.35,41.2,0.423,0.00027,17.11878]
[1779161511189,32.81,76707.35,41.2,0.423,0.00027,17.11878]
[1779161511273,32.81,76712.95,41.2,0.42453,0.00027,17.13285]
[1779161511475,32.81,76712.95,41.2,0.42453,0.00027,17.13285]
[1779161511610,32.81,76712.95,41.2,0.42453,0.00027,17.13285]
[1779161517112,32.82,76712.95,41.2,0.42454,0.00027,17.13293]
[1779161517676,32.82,76712.95,41.2,0.42454,0.00027,17.13293]
[1779161517738,32.82,76712.95,41.2,0.42454,0.00027,17.13293]
[1779161522147,32.82,76718.21,41.2,0.42598,0.00027,17.14599]
[1779161527081,32.82,76717.13,41.2,0.42569,0.00027,17.14336]
[1779161527859,32.82,76717.14,41.2,0.42569,0.00027,17.1434]
[1779161530316,32.82,76711.17,41.2,0.42407,0.00027,17.12858]
[1779161531952,32.82,76709.17,41.2,0.42352,0.00027,17.12358]
[1779161532217,32.82,76709.31,41.2,0.42356,0.00027,17.12395]
[1779161537252,32.82,76712.0,41.2,0.42428,0.00027,17.13059]
[1779161541482,32.82,76713.58,41.2,0.42471,0.00027,17.13447]
[1779161545049,32.81,76714.51,41.2,0.42495,0.00027,17.13673]
[1779161545308,32.81,76714.62,41.2,0.42498,0.00027,17.13699]
[1779161548945,32.81,76714.92,41.2,0.42505,0.00027,17.13764]
[1779161548977,32.81,76714.92,41.2,0.42505,0.00027,17.13764]
[1779161554375,32.81,76718.98,41.2,0.42614,0.00027,17.14244]
[1779161556635,32.81,76718.72,41.2,0.42607,0.00027,17.14181]
[1779161560991,32.81,76718.84,41.2,0.4261,0.00027,17.14212]
[1779161562431,32.81,76711.68,41.2,0.42415,0.00027,17.12439]
[1779161564642,32.81,76712.59,41.2,0.4244,0.00027,17.12668]
[1779161564858,32.81,76712.59,41.2,0.4244,0.00027,17.12668]
[1779161564959,32.81,76712.47,41.2,0.42437,0.00027,17.1264]
[1779161567727,32.81,76709.63,41.2,0.42359,0.00027,17.11926]
[1779161567905,32.81,76709.63,41.2,0.42359,0.00027,17.11926]
[1779161567923,32.81,76709.63,41.2,0.42359,0.00027,17.11926]
[1779161568473,32.81,76704.19,41.2,0.4221,0.00027,17.10538]
[1779161573633,32.8,76701.86,41.2,0.42146,0.00027,17.09927]
[1779161579550,32.8,76703.72,41.2,0.42194,0.00027,17.10389]
[1779161584585,32.79,76703.04,41.2,0.42175,0.00027,17.10203]
[1779161587083,32.79,76703.04,41.2,0.42175,0.00027,17.10203]
[1779161592641,32.78,76703.32,41.2,0.4218,0.00027,17.10257]
[1779161598353,32.78,76703.47,41.2,0.42183,0.00027,17.10284]
[1779161599818,32.78,76704.45,41.2,0.42209,0.00027,17.10532]
[1779161601473,32.77,76707.58,41.2,0.42294,0.00027,17.11329]
[1779161603881,32.77,76708.36,41.2,0.42315,0.00027,17.11524]
[1779161604714,32.77,76708.32,41.2,0.42314,0.00027,17.11512]
[1779161604909,32.77,76708.36,41.2,0.42315,0.00027,17.11521]
[1779161605734,32.77,76714.33,41.2,0.42478,0.00027,17.1302]
[1779161610769,32.76,76716.12,41.2,0.42525,0.00027,17.13449]
[1779161612716,32.76,76715.96,41.2,0.42518,0.00027,17.12885]
[1779161612829,32.76,76715.96,41.2,0.42518,0.00027,17.12885]
[1779161613463,32.76,76717.61,41.2,0.42562,0.00027,17.1329]
[1779161613472,32.76,76717.61,41.2,0.42562,0.00027,17.1329]
[1779161613484,32.76,76717.61,41.2,0.42562,0.00027,17.1329]
[1779161614038,32.76,76717.61,41.2,0.42562,0.00027,17.1329]
[1779161614360,32.76,76717.61,41.2,0.42562,0.00027,17.1329]
[1779161614414,32.76,76727.44,41.2,0.42832,0.00027,17.15677]
[1779161616959,32.76,76727.41,41.2,0.42831,0.00027,17.15669]
[1779161616975,32.76,76727.41,41.2,0.42831,0.00027,17.15669]
[1779161616998,32.76,76727.41,41.2,0.42831,0.00027,17.15669]
[1779161617077,32.76,76727.41,41.2,0.42831,0.00027,17.15669]
[1779161617147,32.76,76727.41,41.2,0.42831,0.00027,17.15669]
[1779161617821,32.76,76736.39,41.2,0.43077,0.00027,17.1778]
[1779161622856,32.76,76737.28,41.2,0.43101,0.00027,17.17981]
[1779161627891,32.75,76738.25,41.2,0.43127,0.00027,17.182]
[1779161632926,32.75,76739.73,41.2,0.43167,0.00027,17.18536]
[1779161636922,32.75,76740.61,41.2,0.43191,0.00027,17.18734]
[1779161641989,32.75,76740.65,41.2,0.43191,0.00027,17.18739]
[1779161644973,32.75,76739.52,41.2,0.4316,0.00027,17.18479]
[1779161648960,32.75,76739.17,41.2,0.4315,0.00027,17.18397]
[1779161650046,32.74,76731.85,41.2,0.42949,0.00027,17.16694]
[1779161652130,32.74,76732.8,41.2,0.42975,0.00027,17.16917]
[1779161652173,32.74,76732.8,41.2,0.42975,0.00027,17.16917]
[1779161652175,32.74,76732.8,41.2,0.42975,0.00027,17.16917]
[1779161653067,32.74,76728.46,41.2,0.42856,0.00027,17.15891]
[1779161653887,32.74,76728.46,41.2,0.42856,0.00027,17.15891]
[1779161657824,32.75,76728.71,41.2,0.42863,0.00027,17.15952]
[1779161657886,32.75,76728.71,41.2,0.42863,0.00027,17.15952]
[1779161660624,32.75,76731.49,41.2,0.42939,0.00027,17.16611]
[1779161661560,32.75,76731.6,41.2,0.42942,0.00027,17.16637]
[1779161661575,32.75,76731.6,41.2,0.42942,0.00027,17.16637]
[1779161662130,32.75,76736.44,41.2,0.43075,0.00027,17.17768]
[1779161665151,32.74,76740.78,41.2,0.43194,0.00027,17.18764]
[1779161667955,32.74,76740.83,41.2,0.43195,0.00027,17.18774]
[1779161670330,32.74,76742.97,41.2,0.43254,0.00027,17.19259]
[1779161671560,32.74,76742.63,41.2,0.43242,0.00027,17.1866]
[1779161674377,32.74,76742.81,41.2,0.43247,0.00027,17.18699]
[1779161679185,32.74,76745.21,41.2,0.43312,0.00027,17.19237]
[1779161682858,32.74,76747.11,41.2,0.43364,0.00027,17.19659]
[1779161684346,32.74,76746.8,41.2,0.43355,0.00027,17.19589]
[1779161684410,32.74,76747.53,41.2,0.43375,0.00027,17.19751]
[1779161685651,32.74,76747.56,41.2,0.43376,0.00027,17.1976]
[1779161690174,32.74,76746.51,41.2,0.43349,0.00027,17.19536]
[1779161692114,32.75,76747.0,41.2,0.43363,0.00027,17.1965]
[1779161695586,32.75,76746.86,41.2,0.43361,0.00027,17.19629]
[1779161696459,32.75,76746.86,41.2,0.43361,0.00027,17.19629]
[1779161697376,32.75,76746.87,41.2,0.43361,0.00027,17.19632]
[1779161701716,32.75,76747.0,41.2,0.43364,0.00027,17.19656]
[1779161701720,32.75,76747.0,41.2,0.43364,0.00027,17.19656]
[1779161702206,32.75,76747.0,41.2,0.43364,0.00027,17.19656]
[1779161702595,32.75,76747.25,41.2,0.43371,0.00027,17.1971]
[1779161703418,32.75,76747.57,41.2,0.4338,0.00027,17.19784]
[1779161706751,32.75,76747.62,41.2,0.43382,0.00027,17.19802]
[1779161706763,32.75,76747.62,41.2,0.43382,0.00027,17.19802]
[1779161706772,32.75,76747.62,41.2,0.43382,0.00027,17.19802]
[1779161707446,32.76,76747.02,41.2,0.43366,0.00027,17.1967]
[1779161707558,32.76,76747.02,41.2,0.43366,0.00027,17.1967]
[1779161707634,32.76,76747.02,41.2,0.43366,0.00027,17.1967]
[1779161708453,32.75,76742.57,41.2,0.43243,0.00027,17.18668]
[1779161713488,32.75,76739.12,41.2,0.43148,0.00027,17.17878]
[1779161715303,32.75,76739.22,41.2,0.43151,0.00027,17.179]
[1779161720537,32.75,76738.87,41.2,0.43141,0.00027,17.17816]
[1779161726348,32.75,76740.77,41.2,0.43193,0.00027,17.18249]
[1779161731614,32.75,76742.3,41.2,0.43232,0.00027,17.18072]
[1779161733168,32.75,76742.3,41.2,0.43232,0.00027,17.18072]
[1779161735214,32.75,76741.23,41.2,0.43203,0.00027,17.1783]
[1779161735242,32.75,76741.23,41.2,0.43203,0.00027,17.1783]
[1779161737035,32.75,76740.43,41.2,0.43181,0.00027,17.17652]
[1779161737604,32.75,76740.56,41.2,0.43185,0.00027,17.17684]
[1779161741656,32.76,76741.21,41.2,0.43204,0.00027,17.17839]
[1779161746719,32.76,76740.65,41.2,0.4319,0.00027,17.17726]
[1779161752761,32.77,76741.25,41.2,0.43209,0.00027,17.17877]
[1779161757394,32.78,76742.34,41.2,0.4324,0.00027,17.18131]
[1779161763080,32.78,76741.4,41.2,0.43216,0.00027,17.17933]
[1779161764543,32.79,76741.27,41.2,0.43213,0.00027,17.17909]
[1779161764160,32.79,76736.3,41.2,0.43077,0.00027,17.16771]
[1779161764764,32.79,76736.3,41.2,0.43077,0.00027,17.16771]
[1779161764800,32.79,76736.3,41.2,0.43077,0.00027,17.16771]
[1779161764845,32.79,76731.42,41.2,0.42944,0.00027,17.15636]
[1779161766683,32.79,76731.6,41.2,0.42949,0.00027,17.15679]
[1779161766726,32.79,76731.6,41.2,0.42949,0.00027,17.15679]
[1779161766836,32.79,76731.6,41.2,0.42949,0.00027,17.15679]
[1779161767078,32.79,76731.6,41.2,0.42949,0.00027,17.15679]
[1779161769361,32.79,76729.18,41.2,0.42882,0.00027,17.15108]
[1779161776194,32.79,76725.72,41.2,0.42788,0.00027,17.14286]
[1779161778874,32.79,76725.62,41.2,0.42786,0.00027,17.14264]
[1779161784316,32.8,76729.22,41.2,0.42884,0.00027,17.15124]
[1779161790026,32.8,76727.9,41.2,0.42848,0.00027,17.14811]
[1779161793403,32.8,76727.13,41.2,0.42825,0.00027,17.14106]
[1779161793745,32.8,76726.61,41.2,0.42811,0.00027,17.13982]
[1779161793845,32.8,76726.61,41.2,0.42811,0.00027,17.13982]
[1779161794353,32.8,76726.61,41.2,0.42811,0.00027,17.13982]
[1779161795409,32.8,76724.82,41.2,0.42762,0.00027,17.13553]
[1779161795489,32.8,76714.02,41.2,0.42466,0.00027,17.10908]
[1779161795751,32.8,76714.02,41.2,0.42466,0.00027,17.10908]
[1779161796587,32.8,76718.62,41.2,0.42592,0.00027,17.12047]
[1779161799091,32.8,76723.12,41.2,0.42716,0.00027,17.13147]
[1779161807147,32.8,76725.01,41.2,0.42768,0.00027,17.13604]
[1779161812182,32.8,76724.95,41.2,0.42766,0.00027,17.13591]
[1779161812734,32.8,76724.95,41.2,0.42766,0.00027,17.13591]
[1779161815682,32.8,76724.71,41.2,0.4276,0.00027,17.13533]
[1779161816174,32.8,76724.71,41.2,0.4276,0.00027,17.13533]
[1779161816628,32.8,76724.71,41.2,0.4276,0.00027,17.13533]
[1779161818549,32.8,76726.1,41.2,0.42798,0.00027,17.13867]
[1779161821666,32.8,76726.41,41.2,0.42806,0.00027,17.13942]
[1779161826149,32.8,76724.71,41.2,0.4276,0.00027,17.13533]
[1779161828547,32.8,76722.86,41.2,0.42709,0.00027,17.13087]
[1779161829407,32.8,76723.38,41.2,0.42723,0.00027,17.13213]
[1779161829429,32.8,76723.38,41.2,0.42723,0.00027,17.13213]
[1779161829503,32.8,76723.38,41.2,0.42723,0.00027,17.13213]
[1779161829534,32.8,76723.38,41.2,0.42723,0.00027,17.13213]
[1779161830172,32.8,76723.0,41.2,0.42713,0.00027,17.13122]
[1779161830579,32.8,76723.0,41.2,0.42713,0.00027,17.13122]
[1779161830308,32.8,76731.17,41.2,0.42937,0.00027,17.15072]
[1779161832183,32.8,76734.42,41.2,0.43026,0.00027,17.15833]
[1779161834052,32.8,76734.99,41.2,0.43041,0.00027,17.15964]
[1779161834303,32.8,76734.99,41.2,0.43041,0.00027,17.15964]
[1779161835376,32.8,76735.84,41.2,0.43064,0.00027,17.1616]
[1779161841385,32.79,76737.17,41.2,0.431,0.00027,17.1646]
[1779161841764,32.79,76737.17,41.2,0.431,0.00027,17.1646]
[1779161841804,32.79,76737.17,41.2,0.431,0.00027,17.1646]
[1779161847427,32.79,76733.98,41.2,0.43012,0.00027,17.15716]
[1779161851164,32.79,76735.43,41.2,0.43051,0.00027,17.16052]
[1779161853210,32.79,76736.13,41.2,0.43068,0.00027,17.15694]
[1779161856149,32.79,76736.52,41.2,0.43079,0.00027,17.15787]
[1779161861526,32.79,76736.41,41.2,0.43076,0.00027,17.1576]
[1779161867569,32.79,76736.07,41.2,0.43066,0.00027,17.15677]
[1779161868061,32.79,76736.07,41.2,0.43066,0.00027,17.15677]
[1779161873611,32.79,76734.03,41.2,0.4301,0.00027,17.15199]
[1779161874269,32.79,76734.03,41.2,0.4301,0.00027,17.15199]
[1779161876578,32.79,76733.98,41.2,0.43008,0.00027,17.15186]
[1779161881613,32.79,76733.89,41.2,0.43006,0.00027,17.15162]
[1779161881629,32.79,76733.89,41.2,0.43006,0.00027,17.15162]
[1779161883602,32.79,76733.74,41.2,0.43001,0.00027,17.15126]
[1779161883628,32.79,76733.74,41.2,0.43001,0.00027,17.15126]
[1779161883682,32.79,76733.74,41.2,0.43001,0.00027,17.15126]
[1779161883724,32.79,76733.74,41.2,0.43001,0.00027,17.15126]
[1779161883741,32.79,76733.74,41.2,0.43001,0.00027,17.15126]
[1779161883704,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883817,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883821,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883828,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883901,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883943,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161883988,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161884033,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161884116,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161884692,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161884706,32.78,76734.86,41.2,0.43032,0.00027,17.15386]
[1779161884122,32.79,76748.62,41.2,0.4341,0.00027,17.18514]
[1779161884738,32.79,76748.62,41.2,0.4341,0.00027,17.18514]
[1779161884782,32.79,76748.62,41.2,0.4341,0.00027,17.18514]
[1779161885088,32.79,76748.62,41.2,0.4341,0.00027,17.18514]
[1779161885099,32.79,76755.8,41.2,0.43608,0.00027,17.20085]
[1779161885818,32.79,76755.8,41.2,0.43608,0.00027,17.20085]
[1779161885854,32.79,76755.8,41.2,0.43608,0.00027,17.20085]
[1779161886002,32.79,76755.8,41.2,0.43608,0.00027,17.20085]
[1779161886797,32.79,76754.41,41.2,0.4357,0.00027,17.19786]
[1779161886970,32.79,76754.41,41.2,0.4357,0.00027,17.19786]
[1779161892810,32.79,76758.16,41.2,0.43674,0.00028,17.206]
[1779161893903,32.79,76758.16,41.2,0.43674,0.00028,17.206]
[1779161899859,32.8,76761.25,41.2,0.4376,0.00028,17.21262]
[1779161901143,32.8,76761.25,41.2,0.4376,0.00028,17.21262]
[1779161903887,32.8,76765.84,41.2,0.43886,0.00028,17.22225]
[1779161908922,32.8,76764.35,41.2,0.43845,0.00028,17.21917]
[1779161913800,32.8,76764.31,41.2,0.43842,0.00028,17.2139]
[1779161918992,32.8,76763.84,41.2,0.4383,0.00028,17.21295]
[1779161924027,32.8,76766.56,41.2,0.43905,0.00028,17.21862]
[1779161928055,32.8,76770.59,41.2,0.44016,0.00028,17.2269]
[1779161931763,32.8,76770.3,41.2,0.44008,0.00028,17.22631]
[1779161931769,32.8,76770.3,41.2,0.44008,0.00028,17.22631]
[1779161931849,32.8,76769.56,41.2,0.43988,0.00028,17.2248]
[1779161933759,32.8,76770.41,41.2,0.44011,0.00028,17.22653]
[1779161934239,32.8,76771.37,41.2,0.44038,0.00028,17.22848]
[1779161938750,32.8,76770.75,41.2,0.44021,0.00028,17.22722]
[1779161948195,32.8,76773.67,41.2,0.44101,0.00028,17.2331]
[1779161954241,32.8,76773.56,41.2,0.44097,0.00028,17.23287]
[1779161959276,32.8,76773.61,41.2,0.44099,0.00028,17.23295]
[1779161964874,32.8,76773.7,41.2,0.44101,0.00028,17.23312]
[1779161970353,32.8,76770.64,41.2,0.44016,0.00028,17.22692]
[1779161976395,32.8,76769.78,41.2,0.43991,0.00028,17.21996]
[1779161981002,32.8,76770.54,41.2,0.44011,0.00028,17.22151]
[1779161982104,32.8,76767.18,41.2,0.43919,0.00028,17.21462]
[1779161983441,32.8,76764.85,41.2,0.43855,0.00028,17.20979]
[1779161983443,32.8,76764.85,41.2,0.43855,0.00028,17.20979]
[1779161983450,32.8,76764.85,41.2,0.43855,0.00028,17.20979]
[1779161984451,32.8,76757.75,41.2,0.43659,0.00028,17.1948]
[1779161984855,32.8,76757.75,41.2,0.43659,0.00028,17.1948]
[1779161987996,32.8,76756.84,41.2,0.43635,0.00028,17.19287]
[1779161988002,32.8,76756.84,41.2,0.43635,0.00028,17.19287]
[1779161988023,32.8,76756.84,41.2,0.43635,0.00028,17.19287]
[1779161988530,32.8,76756.84,41.2,0.43635,0.00028,17.19287]
[1779161989486,32.8,76763.0,41.2,0.43804,0.00028,17.20596]
[1779161994521,32.8,76761.67,41.2,0.43768,0.00028,17.20318]
[1779161998006,32.8,76761.68,41.2,0.43768,0.00028,17.20321]
[1779162007612,32.8,76761.31,41.2,0.43759,0.00028,17.20246]
[1779162012647,32.8,76764.61,41.2,0.4385,0.00028,17.20939]
[1779162017682,32.8,76763.81,41.2,0.43828,0.00028,17.20772]
[1779162019905,32.8,76764.71,41.2,0.43852,0.00028,17.2096]
[1779162021408,32.8,76768.57,41.2,0.43959,0.00028,17.21758]
[1779162022498,32.8,76769.1,41.2,0.43973,0.00028,17.21866]
[1779162025448,32.8,76773.69,41.2,0.44099,0.00028,17.22796]
[1779162030774,32.8,76774.52,41.2,0.44122,0.00028,17.22959]
[1779162035809,32.8,76775.64,41.2,0.4415,0.00028,17.22661]
[1779162040859,32.8,76774.49,41.2,0.44118,0.00028,17.2243]
[1779162045879,32.79,76772.25,41.2,0.44056,0.00028,17.21976]
[1779162050914,32.79,76771.06,41.2,0.44023,0.00028,17.21733]
[1779162055200,32.79,76770.93,41.2,0.44019,0.00028,17.21705]
[1779162055346,32.79,76770.93,41.2,0.44019,0.00028,17.21705]
[1779162055967,32.79,76770.63,41.2,0.44011,0.00028,17.21643]
[1779162056024,32.79,76770.63,41.2,0.44011,0.00028,17.21643]
[1779162056215,32.79,76770.63,41.2,0.44011,0.00028,17.21643]
[1779162056264,32.79,76770.63,41.2,0.44011,0.00028,17.21643]
[1779162057118,32.79,76756.69,41.2,0.43627,0.00028,17.18724]
[1779162062998,32.8,76754.57,41.2,0.43569,0.00028,17.18271]
[1779162068038,32.8,76755.07,41.2,0.43584,0.00028,17.18383]
[1779162075652,32.8,76755.0,41.2,0.43582,0.00028,17.18371]
[1779162078985,32.8,76751.45,41.2,0.43485,0.00027,17.17602]
[1779162084150,32.81,76753.38,41.2,0.43539,0.00028,17.1803]
[1779162086236,32.81,76753.28,41.2,0.43536,0.00028,17.18009]
[1779162092206,32.81,76754.1,41.2,0.43558,0.00028,17.17673]
[1779162093867,32.81,76754.1,41.2,0.43558,0.00028,17.17673]
[1779162096334,32.81,76754.61,41.2,0.43572,0.00028,17.17785]
[1779162097041,32.81,76754.53,41.2,0.4357,0.00028,17.17769]
[1779162098306,32.81,76754.07,41.2,0.43557,0.00028,17.1767]
[1779162098551,32.81,76754.07,41.2,0.43557,0.00028,17.1767]
[1779162100552,32.81,76754.31,41.2,0.43564,0.00028,17.17723]
[1779162100719,32.81,76754.31,41.2,0.43564,0.00028,17.17723]
[1779162102857,32.81,76754.25,41.2,0.43563,0.00028,17.1771]
[1779162102864,32.81,76754.25,41.2,0.43563,0.00028,17.1771]
[1779162104947,32.81,76753.9,41.2,0.43553,0.00028,17.17636]
[1779162105223,32.81,76753.95,41.2,0.43555,0.00028,17.17647]
[1779162105451,32.81,76753.95,41.2,0.43555,0.00028,17.17647]
[1779162107531,32.82,76752.64,41.2,0.43519,0.00027,17.17363]
[1779162107868,32.82,76752.64,41.2,0.43519,0.00027,17.17363]
[1779162108179,32.81,76751.42,41.2,0.43485,0.00027,17.17094]
[1779162108653,32.81,76751.42,41.2,0.43485,0.00027,17.17094]
[1779162109874,32.81,76751.64,41.2,0.43491,0.00027,17.17141]
[1779162110490,32.81,76751.52,41.2,0.43487,0.00027,17.17113]
[1779162111542,32.81,76751.44,41.2,0.43485,0.00027,17.17093]
[1779162117381,32.81,76751.26,41.2,0.4348,0.00027,17.17059]
[1779162118257,32.81,76751.26,41.2,0.4348,0.00027,17.17059]
[1779162118263,32.81,76751.26,41.2,0.4348,0.00027,17.17059]
[1779162120402,32.82,76745.29,41.2,0.43317,0.00027,17.15738]
[1779162121394,32.82,76745.29,41.2,0.43317,0.00027,17.15738]
[1779162121406,32.82,76745.29,41.2,0.43317,0.00027,17.15738]
[1779162121409,32.82,76745.24,41.2,0.43316,0.00027,17.15729]
[1779162126444,32.82,76745.59,41.2,0.43326,0.00027,17.15813]
[1779162131479,32.82,76745.27,41.2,0.43318,0.00027,17.15748]
[1779162132766,32.82,76745.27,41.2,0.43318,0.00027,17.15748]
[1779162137642,32.82,76742.54,41.2,0.43242,0.00027,17.15129]
[1779162137670,32.82,76742.54,41.2,0.43242,0.00027,17.15129]
[1779162137681,32.82,76742.54,41.2,0.43242,0.00027,17.15129]
[1779162137754,32.82,76742.54,41.2,0.43242,0.00027,17.15129]
[1779162137858,32.82,76742.54,41.2,0.43242,0.00027,17.15129]
[1779162137954,32.82,76742.75,41.2,0.43248,0.00027,17.15175]
[1779162138530,32.82,76749.14,41.2,0.43423,0.00027,17.16599]
[1779162139328,32.82,76749.14,41.2,0.43423,0.00027,17.16599]
[1779162139682,32.82,76749.14,41.2,0.43423,0.00027,17.16599]
[1779162139904,32.82,76749.14,41.2,0.43423,0.00027,17.16599]
[1779162145579,32.82,76753.84,41.2,0.43553,0.00027,17.17633]
[1779162146269,32.82,76753.84,41.2,0.43553,0.00027,17.17633]
[1779162148751,32.82,76753.15,41.2,0.43534,0.00027,17.17486]
[1779162154746,32.83,76753.62,41.2,0.43546,0.00028,17.17073]
[1779162154748,32.83,76753.62,41.2,0.43546,0.00028,17.17073]
[1779162155247,32.83,76753.16,41.2,0.43534,0.00027,17.16977]
[1779162155758,32.83,76753.16,41.2,0.43534,0.00027,17.16977]
[1779162156656,32.83,76760.69,41.2,0.43741,0.00028,17.18595]
[1779162159329,32.83,76761.48,41.2,0.43763,0.00028,17.18763]
[1779162159886,32.83,76761.48,41.2,0.43763,0.00028,17.18763]
[1779162161468,32.83,76761.22,41.2,0.43756,0.00028,17.1871]
[1779162161745,32.83,76761.22,41.2,0.43756,0.00028,17.1871]
[1779162163034,32.83,76758.33,41.2,0.43677,0.00028,17.18098]
[1779162164110,32.83,76758.3,41.2,0.43676,0.00028,17.18093]
[1779162164120,32.83,76758.3,41.2,0.43676,0.00028,17.18093]
[1779162169749,32.84,76758.14,41.2,0.43673,0.00028,17.18064]
[1779162170357,32.84,76758.14,41.2,0.43673,0.00028,17.18064]
[1779162171846,32.84,76758.26,41.2,0.43676,0.00028,17.1809]
[1779162171882,32.84,76758.26,41.2,0.43676,0.00028,17.1809]
[1779162175127,32.84,76760.21,41.2,0.4373,0.00028,17.18508]
[1779162176287,32.84,76760.35,41.2,0.43734,0.00028,17.18538]
[1779162176445,32.84,76760.35,41.2,0.43734,0.00028,17.18538]
[1779162181274,32.84,76760.65,41.2,0.43743,0.00028,17.18603]
[1779162186868,32.84,76760.1,41.2,0.43728,0.00028,17.18489]
[1779162191903,32.85,76759.16,41.2,0.43702,0.00028,17.18291]
[1779162197945,32.85,76760.45,41.2,0.43738,0.00028,17.18566]
[1779162201304,32.85,76759.6,41.2,0.43715,0.00028,17.18386]
[1779162207008,32.85,76758.23,41.2,0.43677,0.00027,17.18096]
[1779162212043,32.85,76761.53,41.2,0.43766,0.00028,17.18277]
[1779162216701,32.85,76759.99,41.2,0.43724,0.00028,17.17952]
[1779162222114,32.85,76761.09,41.2,0.43754,0.00028,17.18187]
[1779162226795,32.85,76760.04,41.2,0.43726,0.00028,17.17967]
[1779162228995,32.85,76760.76,41.2,0.43746,0.00028,17.1812]
[1779162233788,32.85,76761.89,41.2,0.43777,0.00028,17.1836]
[1779162233810,32.85,76761.89,41.2,0.43777,0.00028,17.1836]
[1779162234242,32.85,76761.89,41.2,0.43777,0.00028,17.1836]
[1779162234280,32.85,76761.89,41.2,0.43777,0.00028,17.1836]
[1779162240241,32.85,76765.82,41.2,0.43885,0.00028,17.19181]
[1779162242718,32.85,76765.77,41.2,0.43884,0.00028,17.19171]
[1779162242867,32.85,76765.77,41.2,0.43884,0.00028,17.19171]
[1779162242954,32.85,76765.77,41.2,0.43884,0.00028,17.19171]
[1779162243455,32.85,76767.35,41.2,0.43927,0.00028,17.19497]
[1779162243549,32.85,76767.35,41.2,0.43927,0.00028,17.19497]
[1779162243605,32.85,76771.69,41.2,0.44047,0.00028,17.20382]
[1779162245239,32.85,76773.73,41.2,0.44103,0.00028,17.20793]
[1779162245771,32.85,76773.73,41.2,0.44103,0.00028,17.20793]
[1779162251319,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252664,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252715,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252785,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252801,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252805,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162252810,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162253089,32.85,76778.54,41.2,0.44235,0.00028,17.21745]
[1779162253205,32.85,76778.93,41.2,0.44246,0.00028,17.21821]
[1779162253236,32.85,76778.93,41.2,0.44246,0.00028,17.21821]
[1779162253586,32.85,76778.93,41.2,0.44246,0.00028,17.21821]
[1779162253681,32.85,76785.86,41.2,0.44437,0.00028,17.23162]
[1779162254722,32.85,76785.86,41.2,0.44437,0.00028,17.23162]
[1779162254940,32.85,76789.91,41.2,0.44548,0.00028,17.23928]
[1779162255668,32.85,76789.91,41.2,0.44548,0.00028,17.23928]
[1779162256357,32.85,76790.95,41.2,0.44577,0.00028,17.24123]
[1779162260865,32.85,76793.57,41.2,0.4465,0.00028,17.24611]
[1779162262431,32.85,76793.81,41.2,0.44656,0.00028,17.24654]
[1779162262744,32.85,76793.81,41.2,0.44656,0.00028,17.24654]
[1779162262768,32.85,76795.13,41.2,0.44692,0.00028,17.24895]
[1779162264116,32.85,76795.13,41.2,0.44692,0.00028,17.24895]
[1779162264121,32.85,76795.13,41.2,0.44692,0.00028,17.24895]
[1779162264412,32.85,76794.04,41.2,0.44662,0.00028,17.24695]
[1779162266135,32.85,76794.28,41.2,0.44669,0.00028,17.2474]
[1779162266426,32.85,76797.03,41.2,0.44745,0.00028,17.25241]
[1779162267399,32.85,76797.03,41.2,0.44745,0.00028,17.25241]
[1779162270623,32.85,76796.87,41.2,0.4474,0.00028,17.25208]
[1779162270676,32.85,76796.87,41.2,0.4474,0.00028,17.25208]
[1779162270858,32.85,76796.87,41.2,0.4474,0.00028,17.25208]
[1779162270958,32.85,76796.87,41.2,0.4474,0.00028,17.25208]
[1779162274513,32.84,76797.06,41.2,0.44742,0.00028,17.24718]
[1779162274602,32.84,76796.83,41.2,0.44736,0.00028,17.24675]
[1779162280534,32.85,76793.98,41.2,0.44658,0.00028,17.2416]
[1779162284524,32.85,76796.34,41.2,0.44724,0.00028,17.24596]
[1779162284562,32.85,76796.82,41.2,0.44737,0.00028,17.24681]
[1779162286187,32.85,76796.52,41.2,0.44728,0.00028,17.24625]
[1779162286576,32.85,76795.9,41.2,0.44711,0.00028,17.2451]
[1779162291611,32.84,76798.37,41.2,0.44777,0.00028,17.2495]
[1779162297653,32.83,76798.4,41.2,0.44776,0.00028,17.24944]
[1779162302690,32.83,76794.53,41.2,0.44671,0.00028,17.24246]
[1779162303289,32.83,76794.53,41.2,0.44671,0.00028,17.24246]
[1779162304705,32.83,76785.28,41.2,0.44416,0.00028,17.22513]
[1779162307906,32.84,76784.32,41.2,0.44389,0.00028,17.2233]
[1779162308733,32.84,76778.45,41.2,0.44228,0.00028,17.21189]
[1779162313769,32.84,76776.37,41.2,0.44171,0.00028,17.20779]
[1779162314997,32.84,76776.37,41.2,0.44171,0.00028,17.20779]
[1779162315924,32.84,76776.37,41.2,0.44171,0.00028,17.20779]
[1779162315933,32.84,76776.37,41.2,0.44171,0.00028,17.20779]
[1779162316044,32.84,76776.37,41.2,0.44171,0.00028,17.20779]
[1779162316790,32.84,76767.67,41.2,0.43931,0.00028,17.1902]
[1779162318726,32.84,76767.75,41.2,0.43933,0.00028,17.19036]
[1779162324846,32.84,76767.02,41.2,0.43912,0.00028,17.18883]
[1779162328874,32.83,76771.76,41.2,0.44043,0.00028,17.19849]
[1779162333909,32.83,76769.25,41.2,0.43971,0.00028,17.18817]
[1779162338944,32.83,76769.17,41.2,0.43969,0.00028,17.18798]
[1779162339416,32.83,76769.17,41.2,0.43969,0.00028,17.18798]
[1779162340052,32.83,76769.17,41.2,0.43969,0.00028,17.18798]
[1779162340684,32.83,76771.49,41.2,0.44033,0.00028,17.1927]
[1779162340716,32.83,76771.49,41.2,0.44033,0.00028,17.1927]
[1779162340958,32.83,76776.22,41.2,0.44163,0.00028,17.2022]
[1779162344026,32.83,76777.37,41.2,0.44195,0.00028,17.20448]
[1779162345029,32.83,76777.79,41.2,0.44206,0.00028,17.20532]
[1779162345937,32.83,76778.01,41.2,0.44213,0.00028,17.20575]
[1779162349239,32.83,76780.26,41.2,0.44275,0.00028,17.21018]
[1779162349497,32.83,76780.26,41.2,0.44275,0.00028,17.21018]
[1779162353087,32.83,76780.26,41.2,0.44275,0.00028,17.21018]
[1779162353893,32.83,76780.81,41.2,0.4429,0.00028,17.21126]
[1779162357723,32.83,76781.48,41.2,0.44309,0.00028,17.21258]
[1779162358793,32.83,76781.41,41.2,0.44307,0.00028,17.21244]
[1779162360091,32.83,76781.17,41.2,0.443,0.00028,17.21198]
[1779162360101,32.83,76781.17,41.2,0.443,0.00028,17.21198]
[1779162361098,32.83,76772.38,41.2,0.44058,0.00028,17.19453]
[1779162363412,32.83,76773.54,41.2,0.4409,0.00028,17.19686]
[1779162364119,32.83,76778.12,41.2,0.44216,0.00028,17.20598]
[1779162364982,32.83,76778.12,41.2,0.44216,0.00028,17.20598]
[1779162366802,32.83,76782.67,41.2,0.44341,0.00028,17.21488]
[1779162366888,32.83,76782.67,41.2,0.44341,0.00028,17.21488]
[1779162369154,32.83,76791.1,41.2,0.44574,0.00028,17.23092]
[1779162370310,32.83,76789.72,41.2,0.44536,0.00028,17.22832]
[1779162371058,32.83,76789.72,41.2,0.44536,0.00028,17.22832]
[1779162373487,32.83,76788.9,41.2,0.44513,0.00028,17.22674]
[1779162373596,32.83,76788.9,41.2,0.44513,0.00028,17.22674]
[1779162374815,32.83,76788.86,41.2,0.44511,0.00028,17.22665]
[1779162375692,32.83,76786.71,41.2,0.44452,0.00028,17.22256]
[1779162380231,32.83,76779.41,41.2,0.4425,0.00028,17.20844]
[1779162385266,32.83,76779.84,41.2,0.44262,0.00028,17.20929]
[1779162390301,32.83,76778.55,41.2,0.44226,0.00028,17.20675]
[1779162396146,32.82,76778.39,41.2,0.4422,0.00028,17.20122]
[1779162401160,32.82,76782.61,41.2,0.44336,0.00028,17.20947]
[1779162407180,32.83,76783.64,41.2,0.44365,0.00028,17.21147]
[1779162407506,32.83,76785.14,41.2,0.44406,0.00028,17.21436]
[1779162407782,32.83,76785.14,41.2,0.44406,0.00028,17.21436]
[1779162409210,32.83,76785.3,41.2,0.44411,0.00028,17.21467]
[1779162412635,32.83,76783.65,41.2,0.44365,0.00028,17.2115]
[1779162418370,32.83,76784.03,41.2,0.44376,0.00028,17.21224]
[1779162422584,32.83,76780.32,41.2,0.44274,0.00028,17.20505]
[1779162422678,32.83,76780.32,41.2,0.44274,0.00028,17.20505]
[1779162428567,32.83,76776.77,41.2,0.44175,0.00028,17.19803]
[1779162430915,32.83,76776.47,41.2,0.44167,0.00028,17.19743]
[1779162431150,32.83,76776.47,41.2,0.44167,0.00028,17.19743]
[1779162434690,32.82,76776.14,41.2,0.44158,0.00028,17.19675]
[1779162436400,32.82,76775.59,41.2,0.44142,0.00028,17.19565]
[1779162442668,32.82,76776.57,41.2,0.44169,0.00028,17.19757]
[1779162446008,32.82,76776.8,41.2,0.44175,0.00028,17.19802]
[1779162446164,32.82,76776.8,41.2,0.44175,0.00028,17.19802]
[1779162448861,32.82,76779.29,41.2,0.44244,0.00028,17.20293]
[1779162452941,32.82,76779.28,41.2,0.44243,0.00028,17.2029]
[1779162452950,32.82,76779.28,41.2,0.44243,0.00028,17.2029]
[1779162453745,32.82,76785.27,41.2,0.44407,0.00028,17.20933]
[1779162456101,32.82,76785.55,41.2,0.44415,0.00028,17.20987]
[1779162456450,32.82,76784.5,41.2,0.44386,0.00028,17.20785]
[1779162456766,32.82,76789.97,41.2,0.44537,0.00028,17.21825]
[1779162461801,32.81,76792.35,41.2,0.44602,0.00028,17.22265]
[1779162466836,32.81,76791.86,41.2,0.44587,0.00028,17.22167]
[1779162472077,32.8,76790.91,41.2,0.4456,0.00028,17.21985]
[1779162473483,32.8,76791.19,41.2,0.44568,0.00028,17.22037]
[1779162475899,32.8,76784.59,41.2,0.44384,0.00028,17.2078]
[1779162478920,32.8,76780.64,41.2,0.44275,0.00028,17.20012]
[1779162483955,32.8,76780.98,41.2,0.44284,0.00028,17.20077]
[1779162488990,32.8,76779.84,41.2,0.44253,0.00028,17.19853]
[1779162494025,32.8,76779.84,41.2,0.44252,0.00028,17.19851]
[1779162496017,32.8,76780.23,41.2,0.44263,0.00028,17.19928]
[1779162501074,32.79,76780.81,41.2,0.44279,0.00028,17.2004]
[1779162506109,32.79,76781.67,41.2,0.44302,0.00028,17.20207]
[1779162507560,32.79,76781.79,41.2,0.44306,0.00028,17.2023]
[1779162510741,32.79,76782.89,41.2,0.44336,0.00028,17.20444]
[1779162513643,32.79,76781.12,41.2,0.44285,0.00028,17.19579]
[1779162519200,32.79,76781.32,41.2,0.44291,0.00028,17.19617]
[1779162524235,32.79,76781.59,41.2,0.44298,0.00028,17.19668]
[1779162526016,32.79,76781.46,41.2,0.44294,0.00028,17.19643]
[1779162528109,32.79,76781.45,41.2,0.44294,0.00028,17.19641]
[1779162533299,32.79,76781.47,41.2,0.44294,0.00028,17.19643]
[1779162538334,32.79,76781.77,41.2,0.44302,0.00028,17.19701]
[1779162540959,32.79,76781.52,41.2,0.44295,0.00028,17.19652]
[1779162545656,32.79,76780.9,41.2,0.44278,0.00028,17.19529]
[1779162545785,32.79,76780.9,41.2,0.44278,0.00028,17.19529]
[1779162546390,32.79,76773.3,41.2,0.44068,0.00028,17.18018]
[1779162546541,32.79,76773.3,41.2,0.44068,0.00028,17.18018]
[1779162546686,32.79,76773.3,41.2,0.44068,0.00028,17.18018]
[1779162547111,32.79,76773.3,41.2,0.44068,0.00028,17.18018]
[1779162547156,32.79,76773.3,41.2,0.44068,0.00028,17.18018]
[1779162547397,32.79,76767.09,41.2,0.43896,0.00028,17.16748]
[1779162547443,32.79,76767.09,41.2,0.43896,0.00028,17.16748]
[1779162547724,32.79,76767.09,41.2,0.43896,0.00028,17.16748]
[1779162547728,32.79,76767.09,41.2,0.43896,0.00028,17.16748]
[1779162548404,32.79,76761.39,41.2,0.43739,0.00028,17.15555]
[1779162552113,32.79,76759.99,41.2,0.43701,0.00028,17.1526]
[1779162552321,32.79,76759.75,41.2,0.43695,0.00028,17.15212]
[1779162553392,32.79,76759.75,41.2,0.43695,0.00028,17.15212]
[1779162554256,32.79,76759.13,41.2,0.43677,0.00028,17.15077]
[1779162554308,32.79,76758.19,41.2,0.43651,0.00028,17.14874]
[1779162555017,32.79,76758.19,41.2,0.43651,0.00028,17.14874]
[1779162555109,32.79,76758.19,41.2,0.43651,0.00028,17.14874]
[1779162555743,32.79,76758.26,41.2,0.43653,0.00028,17.14891]
[1779162558109,32.79,76758.26,41.2,0.43653,0.00028,17.14892]
[1779162558112,32.79,76758.26,41.2,0.43653,0.00028,17.14892]
[1779162558858,32.79,76755.9,41.2,0.43589,0.00028,17.14388]
[1779162562583,32.8,76760.38,41.2,0.43713,0.00028,17.15352]
[1779162565638,32.8,76761.24,41.2,0.43737,0.00028,17.15538]
[1779162568846,32.8,76763.0,41.2,0.43786,0.00028,17.15913]
[1779162568974,32.8,76763.0,41.2,0.43786,0.00028,17.15913]
[1779162568978,32.8,76763.0,41.2,0.43786,0.00028,17.15913]
[1779162568990,32.8,76763.0,41.2,0.43786,0.00028,17.15913]
[1779162569177,32.8,76763.0,41.2,0.43786,0.00028,17.15913]
[1779162569551,32.8,76767.37,41.2,0.43907,0.00028,17.16825]
[1779162571325,32.8,76767.37,41.2,0.43907,0.00028,17.16825]
[1779162571335,32.8,76767.37,41.2,0.43907,0.00028,17.16825]
[1779162577163,32.8,76770.65,41.2,0.43996,0.00028,17.16981]
[1779162582642,32.8,76772.9,41.2,0.44058,0.00028,17.17439]
[1779162587677,32.8,76772.67,41.2,0.44052,0.00028,17.17392]
[1779162592712,32.8,76772.78,41.2,0.44055,0.00028,17.17415]
[1779162597747,32.8,76773.77,41.2,0.44082,0.00028,17.17614]
[1779162602782,32.8,76773.59,41.2,0.44077,0.00028,17.17577]
[1779162607818,32.8,76774.23,41.2,0.44095,0.00028,17.17706]
[1779162612853,32.8,76774.26,41.2,0.44096,0.00028,17.17711]
[1779162615709,32.8,76774.42,41.2,0.441,0.00028,17.17743]
[1779162617596,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617619,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617656,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617678,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617818,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617922,32.8,76778.03,41.2,0.442,0.00028,17.18463]
[1779162617949,32.8,76783.43,41.2,0.44349,0.00028,17.19519]
[1779162620050,32.8,76787.2,41.2,0.44453,0.00028,17.20243]
[1779162624758,32.81,76788.88,41.2,0.445,0.00028,17.20565]
[1779162625945,32.81,76796.62,41.2,0.44715,0.00028,17.22004]
[1779162626629,32.81,76796.62,41.2,0.44715,0.00028,17.22004]
[1779162629695,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162629712,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162629730,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162629808,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162629900,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162630143,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162630179,32.81,76799.18,41.2,0.44786,0.00028,17.22472]
[1779162630237,32.81,76800.13,41.2,0.44813,0.00028,17.22644]
[1779162630686,32.81,76800.13,41.2,0.44813,0.00028,17.22644]
[1779162633433,32.81,76806.14,41.2,0.44977,0.00028,17.23187]
[1779162636477,32.8,76806.47,41.2,0.44985,0.00028,17.2324]
[1779162638033,32.8,76806.97,41.2,0.44999,0.00028,17.23325]
[1779162644208,32.79,76807.58,41.2,0.45014,0.00028,17.23423]
[1779162650227,32.79,76806.78,41.2,0.44991,0.00028,17.2328]
[1779162654720,32.78,76806.56,41.2,0.44983,0.00028,17.23231]
[1779162655148,32.78,76805.72,41.2,0.4496,0.00028,17.23082]
[1779162660569,32.77,76805.63,41.2,0.44956,0.00028,17.23061]
[1779162660623,32.77,76805.63,41.2,0.44956,0.00028,17.23061]
[1779162660860,32.77,76805.63,41.2,0.44956,0.00028,17.23061]
[1779162660874,32.77,76805.63,41.2,0.44956,0.00028,17.23061]
[1779162661009,32.77,76805.63,41.2,0.44956,0.00028,17.23061]
[1779162661190,32.77,76801.54,41.2,0.44842,0.00028,17.22333]
[1779162662411,32.77,76801.54,41.2,0.44842,0.00028,17.22333]
[1779162662436,32.77,76797.19,41.2,0.44721,0.00028,17.21546]
[1779162663204,32.77,76792.06,41.2,0.44579,0.00028,17.20599]
[1779162668535,32.77,76789.17,41.2,0.445,0.00028,17.20058]
[1779162670437,32.77,76782.29,41.2,0.44309,0.00028,17.18738]
[1779162676295,32.77,76783.15,41.2,0.44333,0.00028,17.18905]
[1779162681312,32.77,76782.68,41.2,0.4432,0.00028,17.1881]
[1779162681659,32.77,76782.68,41.2,0.44319,0.00028,17.18809]
[1779162682009,32.77,76782.68,41.2,0.44319,0.00028,17.18809]
[1779162682368,32.77,76782.68,41.2,0.44319,0.00028,17.18809]
[1779162683344,32.77,76788.82,41.2,0.4449,0.00028,17.1999]
[1779162688379,32.77,76788.38,41.2,0.44478,0.00028,17.19912]
[1779162689912,32.77,76788.38,41.2,0.44478,0.00028,17.19912]
[1779162692407,32.78,76784.41,41.2,0.44367,0.00028,17.18636]
[1779162697442,32.78,76781.67,41.2,0.44292,0.00028,17.18109]
[1779162703515,32.78,76780.97,41.2,0.44273,0.00028,17.17975]
[1779162703523,32.78,76780.97,41.2,0.44273,0.00028,17.17975]
[1779162704803,32.78,76779.05,41.2,0.44221,0.00028,17.176]
[1779162705023,32.78,76779.05,41.2,0.44221,0.00028,17.176]
[1779162710533,32.79,76775.98,41.2,0.44136,0.00028,17.16993]
[1779162716576,32.79,76774.94,41.2,0.44108,0.00028,17.16786]
[1779162718065,32.79,76774.46,41.2,0.44094,0.00028,17.1669]
[1779162718071,32.79,76774.46,41.2,0.44094,0.00028,17.1669]
[1779162718529,32.79,76774.46,41.2,0.44094,0.00028,17.1669]
[1779162718682,32.79,76773.68,41.2,0.44073,0.00028,17.16533]
[1779162721896,32.79,76771.33,41.2,0.44008,0.00028,17.16056]
[1779162726298,32.79,76771.13,41.2,0.44002,0.00028,17.16015]
[1779162726301,32.79,76771.13,41.2,0.44002,0.00028,17.16015]
[1779162728660,32.79,76762.69,41.2,0.43769,0.00028,17.14264]
[1779162733695,32.79,76760.81,41.2,0.43717,0.00028,17.1387]
[1779162738425,32.79,76761.41,41.2,0.43734,0.00028,17.14]
[1779162738965,32.79,76763.5,41.2,0.43792,0.00028,17.14442]
[1779162739563,32.79,76763.5,41.2,0.43792,0.00028,17.14442]
[1779162742411,32.79,76764.95,41.2,0.43833,0.00028,17.14747]
[1779162745189,32.79,76763.4,41.2,0.4379,0.00028,17.14424]
[1779162745199,32.79,76763.4,41.2,0.4379,0.00028,17.14424]
[1779162745348,32.79,76763.4,41.2,0.4379,0.00028,17.14424]
[1779162745779,32.8,76767.7,41.2,0.43909,0.00028,17.15322]
[1779162747793,32.8,76771.71,41.2,0.4402,0.00028,17.16145]
[1779162754842,32.8,76774.57,41.2,0.44097,0.00028,17.16202]
[1779162756846,32.8,76774.39,41.2,0.44092,0.00028,17.16166]
[1779162757008,32.8,76774.39,41.2,0.44092,0.00028,17.16166]
[1779162757080,32.8,76774.39,41.2,0.44092,0.00028,17.16166]
[1779162757507,32.8,76774.39,41.2,0.44092,0.00028,17.16166]
[1779162758152,32.8,76774.53,41.2,0.44096,0.00028,17.16194]
[1779162758187,32.8,76787.55,41.2,0.44456,0.00028,17.18742]
[1779162763905,32.8,76787.93,41.2,0.44468,0.00028,17.18818]
[1779162767134,32.8,76785.29,41.2,0.44395,0.00028,17.18315]
[1779162767167,32.8,76785.29,41.2,0.44395,0.00028,17.18315]
[1779162767210,32.8,76785.29,41.2,0.44395,0.00028,17.18315]
[1779162768451,32.8,76784.48,41.2,0.44372,0.00028,17.18159]
[1779162768523,32.8,76779.23,41.2,0.44227,0.00028,17.17136]
[1779162769674,32.8,76775.49,41.2,0.44124,0.00028,17.16393]
[1779162770838,32.8,76775.37,41.2,0.4412,0.00028,17.16369]
[1779162772961,32.8,76775.33,41.2,0.44119,0.00028,17.1636]
[1779162776573,32.8,76772.79,41.2,0.44049,0.00028,17.15848]
[1779162779836,32.8,76771.64,41.2,0.44017,0.00028,17.15615]
[1779162781748,32.8,76773.75,41.2,0.44075,0.00028,17.16042]
[1779162787068,32.8,76777.0,41.2,0.44165,0.00028,17.16692]
[1779162788042,32.8,76777.0,41.2,0.44165,0.00028,17.16692]
[1779162790113,32.8,76777.7,41.2,0.44184,0.00028,17.16831]
[1779162790463,32.8,76777.7,41.2,0.44184,0.00028,17.16831]
[1779162798158,32.8,76776.36,41.2,0.44147,0.00028,17.16563]
[1779162804173,32.8,76776.65,41.2,0.44155,0.00028,17.1662]
[1779162804297,32.8,76776.65,41.2,0.44155,0.00028,17.1662]
[1779162805142,32.8,76776.65,41.2,0.44155,0.00028,17.1662]
[1779162810644,32.8,76773.54,41.2,0.44069,0.00028,17.15997]
[1779162810994,32.8,76772.93,41.2,0.44052,0.00028,17.15874]
[1779162811719,32.8,76772.44,41.2,0.44037,0.00028,17.15253]
[1779162812689,32.8,76772.26,41.2,0.44032,0.00028,17.15217]
[1779162813423,32.8,76772.26,41.2,0.44032,0.00028,17.15217]
[1779162815545,32.8,76771.86,41.2,0.44021,0.00028,17.15136]
[1779162817202,32.8,76771.23,41.2,0.44003,0.00028,17.15008]
[1779162817225,32.8,76771.23,41.2,0.44003,0.00028,17.15008]
[1779162817462,32.8,76771.23,41.2,0.44003,0.00028,17.15008]
[1779162818285,32.8,76760.97,41.2,0.4372,0.00028,17.12875]
[1779162823624,32.8,76759.02,41.2,0.43667,0.00028,17.12464]
[1779162824405,32.8,76758.35,41.2,0.43648,0.00028,17.12322]
[1779162824415,32.8,76758.35,41.2,0.43648,0.00028,17.12322]
[1779162825289,32.81,76758.41,41.2,0.4365,0.00028,17.12336]
[1779162825535,32.81,76758.41,41.2,0.4365,0.00028,17.12336]
[1779162826342,32.81,76765.6,41.2,0.43849,0.00028,17.13858]
[1779162830345,32.81,76767.6,41.2,0.43905,0.00028,17.14275]
[1779162830971,32.81,76767.51,41.2,0.43902,0.00028,17.14257]
[1779162831376,32.81,76762.2,41.2,0.43756,0.00028,17.13149]
[1779162833669,32.81,76758.96,41.2,0.43667,0.00028,17.12462]
[1779162834692,32.81,76758.1,41.2,0.43643,0.00028,17.12279]
[1779162835404,32.81,76755.83,41.2,0.4358,0.00028,17.1179]
[1779162835903,32.81,76755.83,41.2,0.4358,0.00028,17.1179]
[1779162835904,32.81,76755.83,41.2,0.4358,0.00028,17.1179]
[1779162842454,32.8,76751.51,41.2,0.4346,0.00028,17.10837]
[1779162843103,32.8,76751.51,41.2,0.4346,0.00028,17.10837]
[1779162844024,32.8,76750.52,41.2,0.43432,0.00028,17.10618]
[1779162844029,32.8,76750.52,41.2,0.43432,0.00028,17.10618]
[1779162845141,32.8,76747.27,41.2,0.43342,0.00028,17.09895]
[1779162845475,32.8,76742.07,41.2,0.43199,0.00028,17.08721]
[1779162845871,32.8,76742.07,41.2,0.43199,0.00028,17.08721]
[1779162851517,32.8,76741.49,41.2,0.43182,0.00028,17.08585]
[1779162855545,32.8,76736.5,41.2,0.43044,0.00028,17.07434]
[1779162855883,32.8,76736.5,41.2,0.43044,0.00028,17.07434]
[1779162858042,32.8,76735.11,41.2,0.43006,0.00028,17.0711]
[1779162858055,32.8,76735.11,41.2,0.43006,0.00028,17.0711]
[1779162858520,32.8,76735.11,41.2,0.43006,0.00028,17.0711]
[1779162861222,32.8,76728.18,41.2,0.42815,0.00028,17.05474]
[1779162865988,32.8,76733.71,41.2,0.42967,0.00028,17.06783]
[1779162866006,32.8,76733.71,41.2,0.42967,0.00028,17.06783]
[1779162866031,32.8,76733.71,41.2,0.42967,0.00028,17.06783]
[1779162866613,32.8,76733.71,41.2,0.42967,0.00028,17.06783]
[1779162866622,32.8,76740.86,41.2,0.43164,0.00028,17.08438]
[1779162867629,32.8,76747.17,41.2,0.43338,0.00028,17.09864]
[1779162871075,32.79,76749.51,41.2,0.43402,0.00028,17.1038]
[1779162871176,32.79,76749.51,41.2,0.43402,0.00028,17.1038]
[1779162871858,32.79,76751.21,41.2,0.43447,0.00028,17.10231]
[1779162874589,32.79,76752.48,41.2,0.43481,0.00028,17.10507]
[1779162875516,32.79,76751.97,41.2,0.43467,0.00028,17.10393]
[1779162875544,32.79,76751.97,41.2,0.43467,0.00028,17.10393]
[1779162875685,32.79,76747.44,41.2,0.43342,0.00028,17.09388]
[1779162876639,32.79,76747.44,41.2,0.43342,0.00028,17.09388]
[1779162881727,32.78,76747.93,41.2,0.43354,0.00028,17.09489]
[1779162886762,32.78,76748.47,41.2,0.43368,0.00028,17.09603]
[1779162890974,32.78,76748.1,41.2,0.43357,0.00028,17.09516]
[1779162891076,32.77,76748.18,41.2,0.43359,0.00028,17.0953]
[1779162892874,32.77,76748.43,41.2,0.43366,0.00028,17.09586]
[1779162893026,32.77,76748.43,41.2,0.43366,0.00028,17.09586]
[1779162894123,32.78,76748.4,41.2,0.43366,0.00028,17.09584]
[1779162894676,32.78,76748.4,41.2,0.43366,0.00028,17.09584]
[1779162894760,32.78,76753.15,41.2,0.43497,0.00028,17.10634]
[1779162895174,32.78,76753.15,41.2,0.43497,0.00028,17.10634]
[1779162895276,32.78,76754.2,41.2,0.43526,0.00028,17.10865]
[1779162895826,32.78,76754.2,41.2,0.43526,0.00028,17.10865]
[1779162895909,32.78,76753.27,41.2,0.43501,0.00028,17.10662]
[1779162900186,32.78,76754.69,41.2,0.43541,0.00028,17.10977]
[1779162900201,32.78,76754.69,41.2,0.43541,0.00028,17.10977]
[1779162900238,32.78,76754.69,41.2,0.43541,0.00028,17.10977]
[1779162900413,32.78,76754.69,41.2,0.43541,0.00028,17.10977]
[1779162900567,32.78,76754.69,41.2,0.43541,0.00028,17.10977]
[1779162900858,32.78,76754.66,41.2,0.4354,0.00028,17.10974]
[1779162901867,32.79,76762.78,41.2,0.43765,0.00028,17.12715]
[1779162904023,32.79,76762.91,41.2,0.43769,0.00028,17.12743]
[1779162904535,32.79,76762.91,41.2,0.43769,0.00028,17.12743]
[1779162907748,32.79,76763.88,41.2,0.43796,0.00028,17.1295]
[1779162907749,32.79,76763.88,41.2,0.43796,0.00028,17.1295]
[1779162908753,32.79,76763.68,41.2,0.4379,0.00028,17.12909]
[1779162908916,32.79,76757.14,41.2,0.4361,0.00028,17.11519]
[1779162910163,32.79,76757.14,41.2,0.4361,0.00028,17.11519]
[1779162910414,32.79,76757.14,41.2,0.4361,0.00028,17.11519]
[1779162911421,32.79,76756.94,41.2,0.43605,0.00028,17.11478]
[1779162911717,32.79,76756.94,41.2,0.43605,0.00028,17.11478]
[1779162911756,32.79,76756.94,41.2,0.43605,0.00028,17.11478]
[1779162911759,32.79,76756.94,41.2,0.43605,0.00028,17.11478]
[1779162911494,32.79,76755.78,41.2,0.43573,0.00028,17.11229]
[1779162911842,32.79,76755.78,41.2,0.43573,0.00028,17.11229]
[1779162911851,32.79,76755.78,41.2,0.43573,0.00028,17.11229]
[1779162911894,32.79,76755.78,41.2,0.43573,0.00028,17.11229]
[1779162912028,32.79,76749.96,41.2,0.43412,0.00028,17.09955]
[1779162912892,32.79,76749.96,41.2,0.43412,0.00028,17.09955]
[1779162912944,32.79,76743.03,41.2,0.43221,0.00028,17.08399]
[1779162914065,32.79,76743.03,41.2,0.43221,0.00028,17.08399]
[1779162914098,32.79,76743.03,41.2,0.43221,0.00028,17.08399]
[1779162914225,32.79,76743.03,41.2,0.43221,0.00028,17.08399]
[1779162914856,32.79,76741.67,41.2,0.43183,0.00028,17.08087]
[1779162914880,32.79,76741.67,41.2,0.43183,0.00028,17.08087]
[1779162917375,32.79,76736.25,41.2,0.43033,0.00028,17.06838]
[1779162919004,32.79,76737.2,41.2,0.43059,0.00028,17.07057]
[1779162919884,32.79,76737.56,41.2,0.43069,0.00028,17.0714]
[1779162926035,32.79,76734.13,41.2,0.42974,0.00028,17.06339]
[1779162930834,32.79,76735.3,41.2,0.43006,0.00028,17.06611]
[1779162936105,32.78,76734.62,41.2,0.42985,0.00028,17.05925]
[1779162942147,32.78,76733.23,41.2,0.42946,0.00028,17.05598]
[1779162946931,32.78,76732.51,41.2,0.42926,0.00028,17.05427]
[1779162951111,32.78,76732.66,41.2,0.4293,0.00028,17.05462]
[1779162956660,32.78,76733.47,41.2,0.42952,0.00028,17.05651]
[1779162959223,32.78,76733.2,41.2,0.42945,0.00028,17.05586]
[1779162959827,32.78,76733.2,41.2,0.42945,0.00028,17.05586]
[1779162966315,32.78,76733.84,41.2,0.42962,0.00028,17.05734]
[1779162971350,32.78,76734.46,41.2,0.42979,0.00028,17.05877]
[1779162979406,32.78,76733.14,41.2,0.42942,0.00028,17.05565]
[1779162981332,32.78,76733.11,41.2,0.42941,0.00028,17.05558]
[1779162983434,32.78,76728.23,41.2,0.42807,0.00028,17.04399]
[1779162988469,32.78,76728.38,41.2,0.42811,0.00028,17.04436]
[1779162993504,32.78,76728.45,41.2,0.42811,0.00028,17.0393]
[1779162998539,32.78,76727.47,41.2,0.42784,0.00028,17.03698]
[1779163003574,32.78,76725.6,41.2,0.42733,0.00028,17.03252]
[1779163008609,32.78,76726.15,41.2,0.42749,0.00028,17.03388]
[1779163013644,32.79,76726.22,41.2,0.42751,0.00028,17.03409]
[1779163017541,32.79,76725.74,41.2,0.42738,0.00028,17.03295]
[1779163018679,32.79,76730.9,41.2,0.42881,0.00028,17.04531]
[1779163019686,32.79,76726.54,41.2,0.4276,0.00028,17.0349]
[1779163024721,32.79,76727.32,41.2,0.42782,0.00028,17.0368]
[1779163028347,32.79,76727.38,41.2,0.42784,0.00028,17.03697]
[1779163036806,32.79,76727.44,41.2,0.42787,0.00028,17.03717]
[1779163040293,32.79,76726.95,41.2,0.42773,0.00028,17.03601]
[1779163045869,32.8,76725.52,41.2,0.42734,0.00028,17.03261]
[1779163050904,32.8,76726.44,41.2,0.4276,0.00028,17.03486]
[1779163055939,32.8,76727.97,41.2,0.428,0.00028,17.03332]
[1779163060974,32.8,76727.85,41.2,0.42798,0.00028,17.03306]
[1779163066009,32.8,76726.92,41.2,0.42772,0.00028,17.03085]
[1779163071045,32.8,76727.44,41.2,0.42787,0.00028,17.03213]
[1779163076080,32.81,76727.86,41.2,0.42799,0.00028,17.03315]
[1779163081116,32.81,76727.94,41.2,0.42801,0.00028,17.03336]
[1779163086151,32.81,76725.61,41.2,0.42737,0.00028,17.02778]
[1779163091186,32.81,76725.42,41.2,0.42732,0.00028,17.02735]
[1779163099621,32.81,76725.3,41.2,0.42729,0.00028,17.02708]
[1779163105284,32.81,76724.68,41.2,0.42713,0.00028,17.02563]
[1779163108914,32.81,76724.68,41.2,0.42713,0.00028,17.02564]
[1779163108988,32.81,76724.68,41.2,0.42713,0.00028,17.02564]
[1779163110189,32.81,76724.83,41.2,0.42717,0.00028,17.02601]
[1779163110355,32.81,76724.83,41.2,0.42717,0.00028,17.02601]
[1779163110858,32.81,76724.83,41.2,0.42717,0.00028,17.02601]
[1779163112333,32.81,76719.85,41.2,0.42578,0.00028,17.00864]
[1779163113636,32.81,76719.85,41.2,0.42578,0.00028,17.00864]
[1779163114493,32.81,76719.31,41.2,0.42563,0.00028,17.00732]
[1779163114585,32.82,76719.2,41.2,0.4256,0.00028,17.00706]
[1779163120563,32.81,76717.34,41.2,0.42507,0.00028,17.00229]
[1779163126060,32.8,76717.11,41.2,0.42499,0.00028,17.00163]
[1779163126062,32.8,76717.11,41.2,0.42499,0.00028,17.00163]
[1779163131467,32.79,76717.28,41.2,0.42501,0.00028,17.00178]
[1779163136502,32.78,76717.37,41.2,0.42502,0.00028,17.00187]
[1779163138317,32.78,76717.54,41.2,0.42506,0.00028,17.00226]
[1779163138326,32.78,76717.54,41.2,0.42506,0.00028,17.00226]
[1779163141859,32.78,76716.67,41.2,0.42481,0.00028,17.00003]
[1779163141871,32.78,76716.67,41.2,0.42481,0.00028,17.00003]
[1779163141905,32.78,76716.67,41.2,0.42481,0.00028,17.00003]
[1779163142716,32.78,76714.58,41.2,0.42423,0.00028,16.99478]
[1779163142817,32.78,76708.46,41.2,0.42254,0.00028,16.9793]
[1779163143959,32.78,76708.46,41.2,0.42254,0.00028,16.9793]
[1779163144338,32.78,76706.59,41.2,0.42203,0.00028,16.97449]
[1779163149593,32.77,76706.55,41.2,0.42201,0.00028,16.97429]
[1779163154628,32.77,76708.26,41.2,0.42247,0.00028,16.97862]
[1779163156954,32.77,76709.19,41.2,0.42272,0.00028,16.98098]
[1779163158135,32.77,76710.15,41.2,0.42299,0.00028,16.98341]
[1779163163691,32.77,76712.84,41.2,0.42373,0.00028,16.9902]
[1779163168726,32.76,76713.17,41.2,0.42381,0.00028,16.99101]
[1779163174768,32.76,76713.07,41.2,0.42376,0.00028,16.98548]
[1779163179804,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163180893,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163180904,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163180935,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163181014,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163180962,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163181088,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163181202,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163181421,32.76,76712.98,41.2,0.42373,0.00028,16.98523]
[1779163182260,32.76,76716.5,41.2,0.4247,0.00028,16.99404]
[1779163186448,32.76,76719.66,41.2,0.42556,0.00028,17.00179]
[1779163186456,32.76,76719.66,41.2,0.42556,0.00028,17.00179]
[1779163189875,32.76,76728.27,41.2,0.42794,0.00028,17.02276]
[1779163194910,32.76,76729.75,41.2,0.42836,0.00028,17.02635]
[1779163199946,32.76,76728.98,41.2,0.42815,0.00028,17.02457]
[1779163202413,32.77,76728.97,41.2,0.42815,0.00028,17.02456]
[1779163202436,32.77,76728.97,41.2,0.42815,0.00028,17.02456]
[1779163202516,32.77,76728.97,41.2,0.42815,0.00028,17.02456]
[1779163202713,32.77,76728.97,41.2,0.42815,0.00028,17.02456]
[1779163202967,32.77,76724.82,41.2,0.42701,0.00028,17.01458]
[1779163206997,32.77,76721.99,41.2,0.42623,0.00028,17.00773]
[1779163212030,32.78,76723.86,41.2,0.42676,0.00028,17.01242]
[1779163214811,32.78,76723.03,41.2,0.42654,0.00028,17.01043]
[1779163215329,32.78,76723.03,41.2,0.42654,0.00028,17.01045]
[1779163215388,32.78,76723.03,41.2,0.42654,0.00028,17.01045]
[1779163216058,32.78,76723.57,41.2,0.42669,0.00028,17.01179]
[1779163220577,32.77,76723.86,41.2,0.42676,0.00028,17.01239]
[1779163220862,32.77,76723.86,41.2,0.42676,0.00028,17.01239]
[1779163221575,32.77,76720.9,41.2,0.42594,0.00028,17.00513]
[1779163227135,32.77,76717.76,41.2,0.42506,0.00028,16.99725]
[1779163230156,32.76,76711.57,41.2,0.42335,0.00028,16.98168]
[1779163232335,32.76,76710.22,41.2,0.42295,0.00028,16.97298]
[1779163232688,32.76,76710.22,41.2,0.42295,0.00028,16.97298]
[1779163241234,32.76,76710.0,41.2,0.42287,0.00028,16.97229]
[1779163242266,32.76,76710.0,41.2,0.42287,0.00028,16.97229]
[1779163242313,32.76,76710.0,41.2,0.42287,0.00028,16.97229]
[1779163244284,32.76,76706.07,41.2,0.42179,0.00028,16.9622]
[1779163245121,32.76,76706.07,41.2,0.42179,0.00028,16.9622]
[1779163245131,32.76,76706.07,41.2,0.42179,0.00028,16.9622]
[1779163245146,32.76,76706.07,41.2,0.42179,0.00028,16.9622]
[1779163245667,32.76,76705.96,41.2,0.42175,0.00028,16.9619]
[1779163246205,32.75,76705.08,41.2,0.42151,0.00028,16.95961]
[1779163246374,32.75,76696.1,41.2,0.41904,0.00028,16.93606]
[1779163247472,32.75,76696.1,41.2,0.41904,0.00028,16.93606]
[1779163247597,32.75,76696.1,41.2,0.41904,0.00028,16.93606]
[1779163247812,32.75,76696.1,41.2,0.41904,0.00028,16.93606]
[1779163248041,32.75,76696.1,41.2,0.41904,0.00028,16.93606]
[1779163248089,32.75,76691.82,41.2,0.41786,0.00028,16.9246]
[1779163248709,32.75,76691.82,41.2,0.41786,0.00028,16.9246]
[1779163251690,32.75,76691.45,41.2,0.41776,0.00027,16.92362]
[1779163252309,32.75,76691.38,41.2,0.41774,0.00027,16.92344]
[1779163254081,32.75,76691.91,41.2,0.41789,0.00028,16.92487]
[1779163259385,32.76,76689.18,41.2,0.41714,0.00027,16.91753]
[1779163260543,32.76,76688.59,41.2,0.41698,0.00027,16.91594]
[1779163261411,32.76,76687.0,41.2,0.41654,0.00027,16.91162]
[1779163261620,32.76,76687.0,41.2,0.41654,0.00027,16.91162]
[1779163262019,32.76,76687.0,41.2,0.41654,0.00027,16.91162]
[1779163262856,32.76,76678.24,41.2,0.41414,0.00027,16.88741]
[1779163263354,32.76,76678.24,41.2,0.41414,0.00027,16.88741]
[1779163264086,32.76,76678.24,41.2,0.41414,0.00027,16.88741]
[1779163264111,32.76,76673.56,41.2,0.41286,0.00027,16.87424]
[1779163265459,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163265475,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163265522,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163265834,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163265906,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163265996,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163266062,32.76,76672.73,41.2,0.41263,0.00027,16.87188]
[1779163266527,32.76,76673.05,41.2,0.41272,0.00027,16.87285]
[1779163266692,32.76,76673.05,41.2,0.41272,0.00027,16.87285]
[1779163266779,32.76,76690.18,41.2,0.41743,0.00027,16.92038]
[1779163267416,32.76,76697.05,41.2,0.41932,0.00028,16.93877]
[1779163271444,32.76,76692.61,41.2,0.4181,0.00027,16.92691]
[1779163276566,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276695,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276716,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276800,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276819,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276923,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163276951,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163277025,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163277056,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163277108,32.76,76693.95,41.2,0.41847,0.00028,16.93051]
[1779163277207,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277298,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277350,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277486,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277569,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277769,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163277846,32.76,76695.08,41.2,0.41878,0.00028,16.93353]
[1779163278064,32.76,76713.65,41.2,0.42389,0.00028,16.98164]
[1779163278372,32.76,76713.65,41.2,0.42389,0.00028,16.98164]
[1779163279114,32.76,76729.98,41.2,0.42839,0.00028,17.02163]
[1779163279666,32.76,76729.98,41.2,0.42839,0.00028,17.02163]
[1779163279960,32.76,76729.98,41.2,0.42839,0.00028,17.02163]
[1779163280061,32.76,76729.01,41.2,0.42812,0.00028,17.01928]
[1779163282881,32.76,76729.94,41.2,0.42838,0.00028,17.02152]
[1779163288553,32.76,76730.26,41.2,0.42848,0.00028,17.02233]
[1779163288566,32.76,76730.26,41.2,0.42848,0.00028,17.02233]
[1779163291983,32.76,76728.36,41.2,0.42796,0.00028,17.01782]
[1779163291983,32.76,76728.36,41.2,0.42796,0.00028,17.01782]
[1779163292020,32.76,76728.36,41.2,0.42796,0.00028,17.01782]
[1779163292068,32.76,76728.36,41.2,0.42796,0.00028,17.01782]
[1779163292355,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163292413,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163292464,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163292571,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163292587,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163292975,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163293133,32.77,76728.49,41.2,0.42797,0.00028,17.01289]
[1779163293113,32.77,76758.48,41.2,0.43627,0.00028,17.08109]
[1779163293254,32.77,76758.48,41.2,0.43627,0.00028,17.08109]
[1779163293845,32.77,76758.48,41.2,0.43627,0.00028,17.08109]
[1779163293915,32.77,76758.48,41.2,0.43627,0.00028,17.08109]
[1779163293940,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163294372,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163294382,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163294461,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163294551,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163295155,32.77,76774.39,41.2,0.44069,0.00028,17.11429]
[1779163295586,32.77,76774.85,41.2,0.44081,0.00028,17.11522]
[1779163296166,32.77,76768.5,41.2,0.43905,0.00028,17.10226]
[1779163296400,32.77,76768.5,41.2,0.43905,0.00028,17.10226]
[1779163296999,32.77,76768.5,41.2,0.43905,0.00028,17.10226]
[1779163297051,32.77,76768.5,41.2,0.43905,0.00028,17.10226]
[1779163297053,32.77,76768.5,41.2,0.43905,0.00028,17.10226]
[1779163302663,32.77,76766.81,41.2,0.4386,0.00028,17.09883]
[1779163305821,32.78,76769.51,41.2,0.43935,0.00028,17.10444]
[1779163305924,32.78,76769.51,41.2,0.43935,0.00028,17.10444]
[1779163306692,32.78,76774.64,41.2,0.44077,0.00028,17.11491]
[1779163307665,32.78,76774.64,41.2,0.44077,0.00028,17.11491]
[1779163307713,32.78,76774.64,41.2,0.44077,0.00028,17.11491]
[1779163307811,32.78,76774.64,41.2,0.44077,0.00028,17.11491]
[1779163308164,32.78,76774.64,41.2,0.44077,0.00028,17.11491]
[1779163308225,32.78,76775.26,41.2,0.44095,0.00028,17.11617]
[1779163308910,32.78,76775.26,41.2,0.44095,0.00028,17.11617]
[1779163309831,32.78,76776.09,41.2,0.44118,0.00028,17.11784]
[1779163309840,32.78,76776.09,41.2,0.44118,0.00028,17.11784]
[1779163309878,32.78,76776.09,41.2,0.44118,0.00028,17.11784]
[1779163309894,32.78,76776.09,41.2,0.44118,0.00028,17.11784]
[1779163309917,32.78,76776.09,41.2,0.44118,0.00028,17.11784]
[1779163310492,32.78,76776.37,41.2,0.44126,0.00028,17.1184]
[1779163311964,32.78,76775.3,41.2,0.44096,0.00028,17.11626]
[1779163311988,32.78,76775.3,41.2,0.44096,0.00028,17.11626]
[1779163312951,32.78,76776.49,41.2,0.44129,0.00028,17.11865]
[1779163313002,32.78,76776.49,41.2,0.44129,0.00028,17.11865]
[1779163313093,32.78,76776.49,41.2,0.44129,0.00028,17.11865]
[1779163313104,32.78,76776.49,41.2,0.44129,0.00028,17.11865]
[1779163313129,32.78,76776.49,41.2,0.44129,0.00028,17.11865]
[1779163313233,32.78,76776.8,41.2,0.44138,0.00028,17.11927]
[1779163313342,32.78,76776.8,41.2,0.44138,0.00028,17.11927]
[1779163313396,32.78,76776.8,41.2,0.44138,0.00028,17.11927]
[1779163314185,32.78,76762.21,41.2,0.43733,0.00028,17.08921]
[1779163314946,32.77,76755.78,41.2,0.43554,0.00028,17.07539]
[1779163318472,32.77,76756.05,41.2,0.43561,0.00028,17.07595]
[1779163322083,32.77,76750.42,41.2,0.43405,0.00028,17.06355]
[1779163322545,32.77,76750.44,41.2,0.43405,0.00028,17.06359]
[1779163322550,32.77,76750.44,41.2,0.43405,0.00028,17.06359]
[1779163325144,32.77,76748.45,41.2,0.4335,0.00028,17.05914]
[1779163325154,32.77,76748.45,41.2,0.4335,0.00028,17.05914]
[1779163326433,32.77,76748.29,41.2,0.43345,0.00028,17.05877]
[1779163329530,32.77,76744.26,41.2,0.43233,0.00028,17.04967]
[1779163329861,32.77,76744.26,41.2,0.43233,0.00028,17.04967]
[1779163331755,32.76,76744.14,41.2,0.4323,0.00028,17.04939]
[1779163332276,32.76,76744.26,41.2,0.43233,0.00028,17.04965]
[1779163334180,32.76,76744.14,41.2,0.43229,0.00028,17.04937]
[1779163334369,32.76,76744.26,41.2,0.43233,0.00028,17.04964]
[1779163334387,32.76,76744.26,41.2,0.43233,0.00028,17.04964]
[1779163338921,32.76,76736.18,41.2,0.43009,0.00028,17.03103]
[1779163344951,32.76,76735.01,41.2,0.42977,0.00028,17.0283]
[1779163349619,32.76,76731.09,41.2,0.42868,0.00028,17.01905]
[1779163349707,32.76,76731.09,41.2,0.42868,0.00028,17.01905]
[1779163349780,32.76,76731.09,41.2,0.42868,0.00028,17.01905]
[1779163349998,32.76,76731.18,41.2,0.42871,0.00028,17.01927]
[1779163355250,32.76,76727.72,41.2,0.42771,0.00028,17.00561]
[1779163355312,32.75,76725.24,41.2,0.42702,0.00028,16.99959]
[1779163355344,32.75,76725.24,41.2,0.42702,0.00028,16.99959]
[1779163355859,32.75,76725.24,41.2,0.42702,0.00028,16.99959]
[1779163356047,32.75,76719.52,41.2,0.42544,0.00028,16.98555]
[1779163359427,32.75,76716.18,41.2,0.4245,0.00028,16.97717]
[1779163361682,32.75,76718.95,41.2,0.42526,0.00028,16.98401]
[1779163367058,32.74,76719.52,41.2,0.42541,0.00028,16.98531]
[1779163367232,32.74,76719.52,41.2,0.42541,0.00028,16.98531]
[1779163367250,32.74,76719.52,41.2,0.42541,0.00028,16.98531]
[1779163368132,32.74,76720.21,41.2,0.42559,0.00028,16.98694]
[1779163370393,32.73,76720.78,41.2,0.42574,0.00028,16.98831]
[1779163370680,32.73,76720.78,41.2,0.42574,0.00028,16.98831]
[1779163370744,32.73,76720.78,41.2,0.42574,0.00028,16.98831]
[1779163371241,32.73,76720.78,41.2,0.42574,0.00028,16.98831]
[1779163371153,32.73,76720.55,41.2,0.42568,0.00028,16.98772]
[1779163373885,32.73,76718.73,41.2,0.42517,0.00028,16.98317]
[1779163374894,32.73,76718.46,41.2,0.42509,0.00028,16.98247]
[1779163374916,32.73,76718.46,41.2,0.42509,0.00028,16.98247]
[1779163374986,32.73,76718.46,41.2,0.42509,0.00028,16.98247]
[1779163375246,32.73,76718.46,41.2,0.42509,0.00028,16.98247]
[1779163375184,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163375433,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163375471,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163375690,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163375858,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163375903,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163376114,32.73,76705.97,41.2,0.42164,0.00028,16.9508]
[1779163376191,32.73,76693.3,41.2,0.41814,0.00028,16.9174]
[1779163376580,32.73,76693.3,41.2,0.41814,0.00028,16.9174]
[1779163376904,32.73,76693.3,41.2,0.41814,0.00028,16.9174]
[1779163376958,32.73,76693.3,41.2,0.41814,0.00028,16.9174]
[1779163377427,32.73,76696.75,41.2,0.41909,0.00028,16.92662]
[1779163377585,32.73,76696.75,41.2,0.41909,0.00028,16.92662]
[1779163377975,32.73,76696.75,41.2,0.41909,0.00028,16.92662]
[1779163378576,32.73,76700.35,41.2,0.42009,0.00028,16.93614]
[1779163379254,32.73,76700.35,41.2,0.42009,0.00028,16.93614]
[1779163379382,32.73,76697.34,41.2,0.41926,0.00028,16.92818]
[1779163379604,32.73,76697.34,41.2,0.41926,0.00028,16.92818]
[1779163379894,32.73,76697.34,41.2,0.41926,0.00028,16.92818]
[1779163380737,32.73,76694.07,41.2,0.41835,0.00028,16.91945]
[1779163381227,32.73,76687.51,41.2,0.41655,0.00028,16.90169]
[1779163381406,32.73,76687.51,41.2,0.41655,0.00028,16.90169]
[1779163383957,32.73,76684.11,41.2,0.41561,0.00028,16.89238]
[1779163384557,32.73,76682.65,41.2,0.41521,0.00028,16.88835]
[1779163390125,32.73,76678.66,41.2,0.41412,0.00027,16.87731]
[1779163390432,32.73,76678.17,41.2,0.41399,0.00027,16.87595]
[1779163390850,32.73,76678.17,41.2,0.41399,0.00027,16.87595]
[1779163395325,32.74,76682.72,41.2,0.41525,0.00027,16.88872]
[1779163400360,32.74,76682.81,41.2,0.41528,0.00027,16.88902]
[1779163405395,32.74,76682.65,41.2,0.41524,0.00027,16.88864]
[1779163410386,32.74,76683.23,41.2,0.41541,0.00027,16.89029]
[1779163410399,32.74,76683.23,41.2,0.41541,0.00027,16.89029]
[1779163410542,32.74,76683.23,41.2,0.41541,0.00027,16.89029]
[1779163411437,32.74,76690.21,41.2,0.4173,0.00028,16.90413]
[1779163414460,32.74,76695.98,41.2,0.4189,0.00028,16.91964]
[1779163417583,32.74,76697.16,41.2,0.41922,0.00028,16.92278]
[1779163417814,32.74,76697.16,41.2,0.41922,0.00028,16.92278]
[1779163418559,32.74,76697.26,41.2,0.41925,0.00028,16.92303]
[1779163418564,32.74,76697.26,41.2,0.41925,0.00028,16.92303]
[1779163421188,32.74,76698.76,41.2,0.41966,0.00028,16.927]
[1779163425537,32.74,76703.66,41.2,0.421,0.00028,16.9398]
[1779163428641,32.74,76710.35,41.2,0.42285,0.00028,16.95699]
[1779163429566,32.74,76714.66,41.2,0.42404,0.00028,16.96788]
[1779163430685,32.74,76714.66,41.2,0.42404,0.00028,16.96788]
[1779163433943,32.74,76715.67,41.2,0.42431,0.00028,16.97042]
[1779163433973,32.74,76715.67,41.2,0.42431,0.00028,16.97042]
[1779163436231,32.74,76718.66,41.2,0.42514,0.00028,16.97788]
[1779163440258,32.74,76717.87,41.2,0.42493,0.00028,16.97594]
[1779163441862,32.74,76716.52,41.2,0.42455,0.00028,16.97259]
[1779163446027,32.74,76712.77,41.2,0.42352,0.00028,16.96316]
[1779163446489,32.74,76712.46,41.2,0.42343,0.00028,16.96237]
[1779163446685,32.74,76718.32,41.2,0.42505,0.00028,16.97705]
[1779163448538,32.74,76719.8,41.2,0.42546,0.00028,16.98071]
[1779163448658,32.74,76719.8,41.2,0.42546,0.00028,16.98071]
[1779163449393,32.74,76723.8,41.2,0.42656,0.00028,16.99053]
[1779163449708,32.74,76731.51,41.2,0.42869,0.00028,17.00907]
[1779163451182,32.74,76731.51,41.2,0.42869,0.00028,17.00907]
[1779163451227,32.74,76731.51,41.2,0.42869,0.00028,17.00907]
[1779163451236,32.74,76731.51,41.2,0.42869,0.00028,17.00907]
[1779163451243,32.74,76731.9,41.2,0.4288,0.00028,17.00997]
[1779163451625,32.74,76731.9,41.2,0.4288,0.00028,17.00997]
[1779163451816,32.74,76731.9,41.2,0.4288,0.00028,17.00997]
[1779163451849,32.74,76731.9,41.2,0.4288,0.00028,17.00997]
[1779163452893,32.74,76733.31,41.2,0.42919,0.00028,17.01331]
[1779163452901,32.74,76733.31,41.2,0.42919,0.00028,17.01331]
[1779163453177,32.74,76739.86,41.2,0.431,0.00028,17.02862]
[1779163456313,32.74,76741.34,41.2,0.43141,0.00028,17.03202]
[1779163456322,32.74,76741.34,41.2,0.43141,0.00028,17.03202]
[1779163465836,32.74,76736.49,41.2,0.43007,0.00028,17.02079]
[1779163470871,32.74,76737.32,41.2,0.4303,0.00028,17.02274]
[1779163475906,32.74,76738.47,41.2,0.4306,0.00028,17.02017]
[1779163480036,32.74,76737.47,41.2,0.43032,0.00028,17.01784]
[1779163480431,32.74,76737.42,41.2,0.43031,0.00028,17.01773]
[1779163485979,32.74,76744.04,41.2,0.43214,0.00028,17.03294]
[1779163487215,32.74,76744.04,41.2,0.43214,0.00028,17.03294]
[1779163493028,32.73,76747.06,41.2,0.43297,0.00028,17.03972]
[1779163494632,32.73,76747.24,41.2,0.43302,0.00028,17.04011]
[1779163500283,32.73,76749.21,41.2,0.43356,0.00028,17.04449]
[1779163502513,32.73,76749.15,41.2,0.43353,0.00028,17.04429]
[1779163503120,32.73,76749.15,41.2,0.43353,0.00028,17.04429]
[1779163503139,32.73,76749.15,41.2,0.43353,0.00028,17.04429]
[1779163503146,32.73,76749.15,41.2,0.43353,0.00028,17.04429]
[1779163503160,32.73,76749.15,41.2,0.43353,0.00028,17.04429]
[1779163503466,32.73,76748.92,41.2,0.43347,0.00028,17.04377]
[1779163503479,32.73,76748.92,41.2,0.43347,0.00028,17.04377]
[1779163503650,32.73,76748.92,41.2,0.43347,0.00028,17.04377]
[1779163503651,32.73,76748.92,41.2,0.43347,0.00028,17.04377]
[1779163504119,32.72,76741.15,41.2,0.43131,0.00028,17.02613]
[1779163505412,32.72,76734.93,41.2,0.42958,0.00028,17.01166]
[1779163506829,32.72,76734.43,41.2,0.42945,0.00028,17.01048]
[1779163513183,32.72,76735.44,41.2,0.42972,0.00028,17.01284]
[1779163518218,32.72,76735.95,41.2,0.42986,0.00028,17.01403]
[1779163520134,32.72,76735.94,41.2,0.42986,0.00028,17.014]
[1779163522105,32.72,76741.27,41.2,0.43134,0.00028,17.02637]
[1779163527283,32.72,76741.6,41.2,0.43142,0.00028,17.02708]
[1779163529536,32.72,76742.11,41.2,0.43156,0.00028,17.02823]
[1779163532975,32.72,76743.01,41.2,0.43178,0.00028,17.02501]
[1779163536347,32.71,76747.0,41.2,0.43289,0.00028,17.03402]
[1779163541381,32.71,76747.02,41.2,0.43288,0.00028,17.03401]
[1779163545622,32.71,76748.67,41.2,0.43333,0.00028,17.03766]
[1779163545629,32.71,76748.67,41.2,0.43333,0.00028,17.03766]
[1779163545858,32.71,76748.67,41.2,0.43333,0.00028,17.03766]
[1779163546410,32.71,76748.67,41.2,0.43333,0.00028,17.03766]
[1779163547597,32.7,76753.31,41.2,0.43462,0.00028,17.04794]
[1779163549224,32.7,76754.02,41.2,0.43481,0.00028,17.04948]
[1779163549424,32.7,76754.02,41.2,0.43481,0.00028,17.04948]
[1779163549436,32.7,76754.02,41.2,0.43481,0.00028,17.04948]
[1779163549456,32.7,76754.02,41.2,0.43481,0.00028,17.04948]
[1779163549874,32.7,76756.44,41.2,0.43548,0.00028,17.05476]
[1779163550444,32.7,76760.77,41.2,0.43668,0.00028,17.06409]
[1779163552599,32.7,76763.74,41.2,0.4375,0.00028,17.07037]
[1779163552660,32.7,76763.74,41.2,0.4375,0.00028,17.07037]
[1779163552953,32.7,76763.74,41.2,0.4375,0.00028,17.07037]
[1779163553465,32.7,76767.05,41.2,0.43842,0.00028,17.07731]
[1779163553599,32.7,76767.05,41.2,0.43842,0.00028,17.07731]
[1779163556624,32.7,76769.17,41.2,0.43901,0.00028,17.08174]
[1779163556738,32.7,76769.17,41.2,0.43901,0.00028,17.08174]
[1779163558626,32.7,76770.13,41.2,0.43928,0.00028,17.08374]
[1779163561250,32.7,76771.14,41.2,0.43956,0.00028,17.08583]
[1779163561521,32.7,76766.32,41.2,0.43822,0.00028,17.07583]
[1779163564353,32.7,76765.58,41.2,0.43802,0.00028,17.07428]
[1779163564361,32.7,76765.58,41.2,0.43802,0.00028,17.07428]
[1779163564368,32.7,76765.58,41.2,0.43802,0.00028,17.07428]
[1779163564394,32.7,76765.58,41.2,0.43802,0.00028,17.07428]
[1779163564394,32.7,76765.52,41.2,0.438,0.00028,17.07417]
[1779163565348,32.7,76765.52,41.2,0.438,0.00028,17.07417]
[1779163565549,32.7,76756.76,41.2,0.43557,0.00028,17.05544]
[1779163566514,32.7,76756.76,41.2,0.43557,0.00028,17.05544]
[1779163566556,32.7,76751.98,41.2,0.43424,0.00028,17.04496]
[1779163571592,32.71,76748.25,41.2,0.43322,0.00028,17.03672]
[1779163576627,32.71,76749.12,41.2,0.43347,0.00028,17.03876]
[1779163579677,32.71,76749.1,41.2,0.43347,0.00028,17.03874]
[1779163579896,32.71,76749.1,41.2,0.43347,0.00028,17.03874]
[1779163581195,32.72,76749.1,41.2,0.43348,0.00028,17.03879]
[1779163586619,32.72,76747.23,41.2,0.43296,0.00028,17.03459]
[1779163587125,32.72,76747.23,41.2,0.43296,0.00028,17.03459]
[1779163593469,32.71,76746.6,41.2,0.43277,0.00028,17.03311]
[1779163593943,32.71,76746.66,41.2,0.43276,0.00028,17.02795]
[1779163595761,32.71,76740.95,41.2,0.43117,0.00028,17.01491]
[1779163602424,32.71,76738.82,41.2,0.43058,0.00028,17.00996]
[1779163604824,32.71,76734.78,41.2,0.42946,0.00028,17.0005]
[1779163608569,32.71,76734.53,41.2,0.42939,0.00028,16.99991]
[1779163608852,32.71,76729.7,41.2,0.42805,0.00028,16.98843]
[1779163609862,32.71,76729.7,41.2,0.42805,0.00028,16.98843]
[1779163609994,32.71,76729.7,41.2,0.42805,0.00028,16.98843]
[1779163610081,32.71,76729.34,41.2,0.42795,0.00028,16.98757]
[1779163612276,32.71,76725.64,41.2,0.42692,0.00028,16.9786]
[1779163612347,32.71,76725.64,41.2,0.42692,0.00028,16.9786]
[1779163612451,32.71,76725.64,41.2,0.42692,0.00028,16.9786]
[1779163616984,32.7,76723.82,41.2,0.4264,0.00028,16.97399]
[1779163617085,32.7,76724.83,41.2,0.42667,0.00028,16.97642]
[1779163617760,32.7,76724.83,41.2,0.42667,0.00028,16.97642]
[1779163619457,32.7,76725.98,41.2,0.42699,0.00028,16.97923]
[1779163620930,32.7,76726.95,41.2,0.42726,0.00028,16.9816]
[1779163620936,32.7,76727.47,41.2,0.42741,0.00028,16.98287]
[1779163625330,32.69,76727.52,41.2,0.42741,0.00028,16.98288]
[1779163625483,32.69,76727.52,41.2,0.42741,0.00028,16.98288]
[1779163625408,32.69,76727.31,41.2,0.42735,0.00028,16.98233]
[1779163630631,32.69,76726.71,41.2,0.42718,0.00028,16.98092]
[1779163630756,32.69,76726.71,41.2,0.42718,0.00028,16.98092]
[1779163630858,32.69,76726.71,41.2,0.42718,0.00028,16.98092]
[1779163630942,32.69,76726.71,41.2,0.42718,0.00028,16.98092]
[1779163631073,32.69,76726.71,41.2,0.42718,0.00028,16.98092]
[1779163631417,32.69,76723.73,41.2,0.42636,0.00028,16.97367]
[1779163632014,32.69,76717.54,41.2,0.42464,0.00028,16.95832]
[1779163637049,32.68,76718.53,41.2,0.4249,0.00028,16.96066]
[1779163639714,32.68,76722.03,41.2,0.42586,0.00028,16.96927]
[1779163640408,32.68,76722.03,41.2,0.42586,0.00028,16.96927]
[1779163640529,32.68,76722.03,41.2,0.42586,0.00028,16.96927]
[1779163640581,32.68,76721.79,41.2,0.42579,0.00028,16.96865]
[1779163640674,32.68,76721.79,41.2,0.42579,0.00028,16.96865]
[1779163641077,32.68,76725.13,41.2,0.42671,0.00028,16.97682]
[1779163642206,32.68,76725.13,41.2,0.42671,0.00028,16.97682]
[1779163642222,32.68,76729.62,41.2,0.42796,0.00028,16.98766]
[1779163643531,32.68,76729.62,41.2,0.42796,0.00028,16.98766]
[1779163643712,32.68,76729.52,41.2,0.42792,0.00028,16.98739]
[1779163643831,32.68,76729.52,41.2,0.42792,0.00028,16.98739]
[1779163643861,32.68,76729.52,41.2,0.42792,0.00028,16.98739]
[1779163643872,32.68,76729.52,41.2,0.42792,0.00028,16.98739]
[1779163643944,32.68,76729.52,41.2,0.42792,0.00028,16.98739]
[1779163644105,32.67,76732.31,41.2,0.42869,0.00028,16.99403]
[1779163645846,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163645892,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163645918,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163645965,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163646195,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163646248,32.67,76734.01,41.2,0.42916,0.00028,16.99804]
[1779163646267,32.67,76731.8,41.2,0.42855,0.00028,16.99276]
[1779163648393,32.67,76728.28,41.2,0.42756,0.00028,16.98428]
[1779163648494,32.67,76728.45,41.2,0.42761,0.00028,16.98466]
[1779163649734,32.67,76728.44,41.2,0.4276,0.00028,16.98461]
[1779163655182,32.66,76730.74,41.2,0.4282,0.00028,16.98471]
[1779163660217,32.65,76731.0,41.2,0.42825,0.00028,16.9852]
[1779163661421,32.65,76731.0,41.2,0.42825,0.00028,16.9852]
[1779163664667,32.65,76735.84,41.2,0.42959,0.00028,16.99669]
[1779163664799,32.65,76735.84,41.2,0.42959,0.00028,16.99669]
[1779163664808,32.65,76735.84,41.2,0.42959,0.00028,16.99669]
[1779163664809,32.65,76735.84,41.2,0.42959,0.00028,16.99669]
[1779163665686,32.65,76736.06,41.2,0.42966,0.00028,16.99721]
[1779163670122,32.65,76743.72,41.2,0.43178,0.00028,17.01499]
[1779163673684,32.65,76744.31,41.2,0.43195,0.00028,17.01632]
[1779163673863,32.65,76744.31,41.2,0.43195,0.00028,17.01632]
[1779163674179,32.65,76744.31,41.2,0.43195,0.00028,17.01632]
[1779163675322,32.65,76752.32,41.2,0.43417,0.00028,17.03436]
[1779163675858,32.65,76752.32,41.2,0.43417,0.00028,17.03436]
[1779163676363,32.65,76752.32,41.2,0.43417,0.00028,17.03436]
[1779163676640,32.65,76754.38,41.2,0.43475,0.00028,17.0389]
[1779163678984,32.65,76756.84,41.2,0.43543,0.00028,17.04426]
[1779163679008,32.65,76756.84,41.2,0.43543,0.00028,17.04426]
[1779163679136,32.65,76756.84,41.2,0.43543,0.00028,17.04426]
[1779163679349,32.65,76756.84,41.2,0.43543,0.00028,17.04426]
[1779163679400,32.65,76756.84,41.2,0.43543,0.00028,17.04426]
[1779163679482,32.64,76760.35,41.2,0.4364,0.00028,17.05186]
[1779163680393,32.64,76760.35,41.2,0.4364,0.00028,17.05186]
[1779163680516,32.64,76760.35,41.2,0.4364,0.00028,17.05186]
[1779163680597,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681366,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681402,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681489,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681566,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681588,32.65,76767.11,41.2,0.43829,0.00028,17.06624]
[1779163681619,32.65,76768.46,41.2,0.43867,0.00028,17.06908]
[1779163682371,32.65,76778.82,41.2,0.44156,0.00028,17.09025]
[1779163683948,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684032,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684169,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684285,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684337,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684355,32.65,76781.77,41.2,0.44238,0.00028,17.09612]
[1779163684478,32.65,76789.06,41.2,0.44442,0.00028,17.11029]
[1779163685236,32.65,76789.06,41.2,0.44442,0.00028,17.11029]
[1779163685971,32.65,76792.81,41.2,0.44547,0.00028,17.11741]
[1779163686481,32.65,76792.81,41.2,0.44547,0.00028,17.11741]
[1779163686582,32.65,76792.81,41.2,0.44547,0.00028,17.11741]
[1779163688074,32.65,76795.51,41.2,0.44622,0.00028,17.12245]
[1779163688870,32.64,76794.9,41.2,0.44605,0.00028,17.1213]
[1779163689063,32.64,76794.9,41.2,0.44605,0.00028,17.1213]
[1779163690674,32.64,76790.98,41.2,0.44495,0.00028,17.11391]
[1779163693123,32.64,76790.87,41.2,0.44492,0.00028,17.11369]
[1779163693454,32.64,76790.87,41.2,0.44492,0.00028,17.11369]
[1779163699490,32.64,76789.69,41.2,0.44458,0.00028,17.11141]
[1779163704525,32.64,76789.43,41.2,0.44451,0.00028,17.1109]
[1779163710567,32.64,76791.32,41.2,0.44503,0.00028,17.11447]
[1779163711355,32.64,76791.32,41.2,0.44503,0.00028,17.11447]
[1779163713597,32.63,76790.81,41.2,0.44487,0.00028,17.10826]
[1779163717020,32.63,76792.82,41.2,0.44542,0.00028,17.11204]
[1779163722651,32.63,76793.95,41.2,0.44573,0.00028,17.11412]
[1779163727686,32.62,76794.28,41.2,0.44582,0.00028,17.1147]
[1779163732721,32.62,76794.32,41.2,0.44582,0.00028,17.11473]
[1779163737756,32.62,76794.06,41.2,0.44574,0.00028,17.11421]
[1779163743216,32.61,76794.71,41.2,0.44592,0.00028,17.11539]
[1779163743231,32.61,76794.71,41.2,0.44592,0.00028,17.11539]
[1779163743240,32.61,76794.71,41.2,0.44592,0.00028,17.11539]
[1779163743440,32.61,76794.71,41.2,0.44592,0.00028,17.11539]
[1779163743798,32.61,76800.2,41.2,0.44745,0.00028,17.12552]
[1779163744873,32.61,76800.2,41.2,0.44745,0.00028,17.12552]
[1779163745258,32.61,76800.2,41.2,0.44745,0.00028,17.12552]
[1779163745561,32.61,76800.2,41.2,0.44745,0.00028,17.12552]
[1779163745564,32.61,76800.2,41.2,0.44745,0.00028,17.12552]
[1779163745813,32.61,76792.77,41.2,0.44537,0.00028,17.11171]
[1779163748451,32.61,76789.79,41.2,0.44454,0.00028,17.10604]
[1779163749351,32.61,76789.36,41.2,0.44441,0.00028,17.10521]
[1779163751092,32.61,76783.96,41.2,0.4429,0.00028,17.09473]
[1779163756890,32.61,76783.97,41.2,0.4429,0.00028,17.09474]
[1779163758289,32.61,76783.97,41.2,0.4429,0.00028,17.09474]
[1779163761052,32.61,76783.13,41.2,0.44267,0.00028,17.09309]
[1779163761707,32.61,76782.93,41.2,0.44261,0.00028,17.0927]
[1779163766960,32.61,76779.36,41.2,0.44162,0.00028,17.08563]
[1779163770409,32.61,76780.35,41.2,0.44189,0.00028,17.08761]
[1779163770505,32.61,76780.35,41.2,0.44189,0.00028,17.08761]
[1779163771372,32.61,76780.43,41.2,0.44192,0.00028,17.08777]
[1779163771438,32.61,76788.34,41.2,0.44411,0.00028,17.09803]
[1779163771995,32.61,76793.19,41.2,0.44547,0.00028,17.10727]
[1779163777030,32.61,76792.31,41.2,0.44522,0.00028,17.10558]
[1779163782065,32.61,76791.62,41.2,0.44502,0.00028,17.10425]
[1779163784307,32.61,76791.53,41.2,0.445,0.00028,17.10408]
[1779163784483,32.61,76791.53,41.2,0.445,0.00028,17.10408]
[1779163784533,32.61,76791.53,41.2,0.445,0.00028,17.10408]
[1779163784645,32.61,76791.53,41.2,0.445,0.00028,17.10408]
[1779163785354,32.61,76791.35,41.2,0.44494,0.00028,17.10373]
[1779163785386,32.61,76796.97,41.2,0.44652,0.00028,17.11427]
[1779163785884,32.61,76796.97,41.2,0.44652,0.00028,17.11427]
[1779163786824,32.6,76800.22,41.2,0.44743,0.00028,17.12024]
[1779163787636,32.6,76800.22,41.2,0.44743,0.00028,17.12024]
[1779163788349,32.6,76801.49,41.2,0.44778,0.00028,17.12255]
[1779163788402,32.6,76801.49,41.2,0.44778,0.00028,17.12255]
[1779163791551,32.6,76801.7,41.2,0.44783,0.00028,17.1229]
[1779163795858,32.6,76801.55,41.2,0.44778,0.00028,17.12258]
[1779163801013,32.59,76800.71,41.2,0.44754,0.00028,17.121]
[1779163806233,32.59,76800.54,41.2,0.44748,0.00028,17.12063]
[1779163811269,32.58,76798.13,41.2,0.4468,0.00028,17.11617]
[1779163816304,32.58,76801.87,41.2,0.44784,0.00028,17.12297]
[1779163821537,32.57,76804.01,41.2,0.44843,0.00028,17.12679]
[1779163827381,32.57,76806.87,41.2,0.44922,0.00028,17.13182]
[1779163832416,32.56,76806.81,41.2,0.44918,0.00028,17.12644]
[1779163832830,32.56,76806.81,41.2,0.44918,0.00028,17.12644]
[1779163832858,32.56,76806.81,41.2,0.44918,0.00028,17.12644]
[1779163836541,32.56,76801.93,41.2,0.4478,0.00028,17.11764]
[1779163838925,32.56,76803.59,41.2,0.44826,0.00028,17.12062]
[1779163844507,32.55,76807.66,41.2,0.4494,0.00028,17.12783]
[1779163845371,32.55,76807.66,41.2,0.4494,0.00028,17.12783]
[1779163845433,32.55,76807.66,41.2,0.4494,0.00028,17.12783]
[1779163845574,32.55,76807.66,41.2,0.4494,0.00028,17.12783]
[1779163846158,32.55,76808.48,41.2,0.44962,0.00028,17.12927]
[1779163846170,32.55,76808.48,41.2,0.44962,0.00028,17.12927]
[1779163846563,32.55,76814.03,41.2,0.45118,0.00028,17.13891]
[1779163847379,32.55,76814.03,41.2,0.45118,0.00028,17.13891]
[1779163847845,32.55,76815.35,41.2,0.45155,0.00028,17.14116]
[1779163848658,32.54,76819.49,41.2,0.45271,0.00028,17.14813]
[1779163853454,32.54,76817.23,41.2,0.45207,0.00028,17.14431]
[1779163854404,32.54,76814.79,41.2,0.45139,0.00028,17.14016]
[1779163858605,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163858871,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163858897,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163858904,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163858906,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163858947,32.54,76821.52,41.2,0.45327,0.00028,17.15144]
[1779163859612,32.54,76830.35,41.2,0.45575,0.00028,17.16569]
[1779163860206,32.54,76830.35,41.2,0.45575,0.00028,17.16569]
[1779163863031,32.53,76825.75,41.2,0.45445,0.00028,17.15829]
[1779163867153,32.52,76825.77,41.2,0.45444,0.00028,17.15827]
[1779163869722,32.52,76830.06,41.2,0.45564,0.00028,17.1651]
[1779163874509,32.51,76831.48,41.2,0.45603,0.00028,17.16728]
[1779163877363,32.5,76835.59,41.2,0.45718,0.00028,17.17362]
[1779163877377,32.5,76835.59,41.2,0.45718,0.00028,17.17362]
[1779163882444,32.5,76837.52,41.2,0.45772,0.00028,17.17654]
[1779163884114,32.5,76836.59,41.2,0.45746,0.00028,17.17512]
[1779163885796,32.5,76850.76,41.2,0.46145,0.00028,17.1959]
[1779163885828,32.5,76850.76,41.2,0.46145,0.00028,17.1959]
[1779163886088,32.5,76850.76,41.2,0.46145,0.00028,17.1959]
[1779163886223,32.5,76850.76,41.2,0.46145,0.00028,17.1959]
[1779163886936,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887191,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887362,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887596,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887625,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887633,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887717,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887753,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887796,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163887733,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163888174,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163888274,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163888749,32.5,76854.46,41.2,0.46249,0.00028,17.20104]
[1779163888364,32.5,76860.58,41.2,0.46422,0.00028,17.20929]
[1779163888876,32.5,76860.58,41.2,0.46422,0.00028,17.20929]
[1779163889415,32.5,76860.58,41.2,0.46422,0.00028,17.20929]
[1779163889472,32.5,76860.58,41.2,0.46422,0.00028,17.20929]
[1779163889749,32.5,76860.58,41.2,0.46422,0.00028,17.20929]
[1779163889812,32.5,76875.74,41.2,0.4685,0.00028,17.22834]
[1779163889893,32.5,76875.74,41.2,0.4685,0.00028,17.22834]
[1779163891471,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891638,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891668,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891700,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891753,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891777,32.5,76875.49,41.2,0.46843,0.00028,17.22804]
[1779163891818,32.5,76875.54,41.2,0.46843,0.00028,17.2229]
[1779163891869,32.5,76875.54,41.2,0.46843,0.00028,17.2229]
[1779163891916,32.5,76880.93,41.2,0.46996,0.00028,17.22921]
[1779163893787,32.5,76880.93,41.2,0.46996,0.00028,17.22921]
[1779163893850,32.5,76883.54,41.2,0.47069,0.00028,17.23217]
[1779163894960,32.5,76883.59,41.2,0.47071,0.00028,17.23222]
[1779163896506,32.5,76883.92,41.2,0.4708,0.00028,17.23259]
[1779163898272,32.5,76883.68,41.2,0.47073,0.00028,17.23232]
[1779163900179,32.49,76887.72,41.2,0.47187,0.00028,17.23678]
[1779163900278,32.49,76887.72,41.2,0.47187,0.00028,17.23678]
[1779163908962,32.49,76886.23,41.2,0.47144,0.00028,17.23513]
[1779163910151,32.49,76886.23,41.2,0.47144,0.00028,17.23513]
[1779163915859,32.48,76886.36,41.2,0.47148,0.00028,17.23526]
[1779163916020,32.48,76886.36,41.2,0.47148,0.00028,17.23526]
[1779163917604,32.48,76885.38,41.2,0.4712,0.00028,17.23417]
[1779163917681,32.48,76879.43,41.2,0.46952,0.00028,17.22742]
[1779163919624,32.48,76876.46,41.2,0.46868,0.00028,17.22393]
[1779163919725,32.48,76876.46,41.2,0.46868,0.00028,17.22393]
[1779163919836,32.48,76876.46,41.2,0.46868,0.00028,17.22393]
[1779163921721,32.48,76872.75,41.2,0.46763,0.00028,17.21947]
[1779163921819,32.48,76865.56,41.2,0.4656,0.00028,17.21049]
[1779163926298,32.49,76862.97,41.2,0.46487,0.00028,17.20716]
[1779163929109,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930146,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930153,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930218,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930228,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930228,32.49,76858.06,41.2,0.46348,0.00028,17.20066]
[1779163930342,32.49,76856.77,41.2,0.46312,0.00028,17.19892]
[1779163931304,32.49,76856.77,41.2,0.46312,0.00028,17.19892]
[1779163932356,32.49,76853.19,41.2,0.46211,0.00028,17.19402]
[1779163934006,32.49,76849.39,41.2,0.46104,0.00028,17.1887]
[1779163936709,32.49,76850.82,41.2,0.46144,0.00028,17.19073]
[1779163936832,32.49,76850.82,41.2,0.46144,0.00028,17.19073]
[1779163938172,32.49,76856.53,41.2,0.46306,0.00028,17.19864]
[1779163940255,32.5,76855.95,41.2,0.4629,0.00028,17.19785]
[1779163940310,32.5,76851.1,41.2,0.46153,0.00028,17.19115]
[1779163941553,32.5,76851.1,41.2,0.46153,0.00028,17.19115]
[1779163947235,32.5,76851.76,41.2,0.46172,0.00028,17.1921]
[1779163952270,32.5,76854.87,41.2,0.46259,0.00028,17.19122]
[1779163954499,32.51,76855.25,41.2,0.4627,0.00028,17.19174]
[1779163954600,32.51,76855.29,41.2,0.46271,0.00028,17.1918]
[1779163957189,32.51,76854.19,41.2,0.4624,0.00028,17.1903]
[1779163957228,32.51,76854.19,41.2,0.4624,0.00028,17.1903]
[1779163957319,32.51,76854.19,41.2,0.4624,0.00028,17.1903]
[1779163957329,32.51,76852.08,41.2,0.46181,0.00028,17.18738]
[1779163961440,32.51,76852.6,41.2,0.46196,0.00028,17.18812]
[1779163961501,32.51,76852.6,41.2,0.46196,0.00028,17.18812]
[1779163961693,32.51,76852.6,41.2,0.46196,0.00028,17.18812]
[1779163963347,32.51,76848.32,41.2,0.46075,0.00028,17.1821]
[1779163967134,32.52,76847.59,41.2,0.46055,0.00028,17.18107]
[1779163970161,32.52,76848.95,41.2,0.46094,0.00028,17.18302]
[1779163973956,32.52,76848.47,41.2,0.4608,0.00028,17.18234]
[1779163979460,32.52,76849.96,41.2,0.46123,0.00028,17.18448]
[1779163984494,32.52,76845.8,41.2,0.46006,0.00028,17.17855]
[1779163989529,32.53,76843.87,41.2,0.45952,0.00028,17.17577]
[1779163991963,32.53,76841.78,41.2,0.45893,0.00028,17.1727]
[1779163995963,32.53,76841.87,41.2,0.45897,0.00028,17.17286]
[1779163996578,32.54,76842.97,41.2,0.45928,0.00028,17.1745]
[1779164001613,32.55,76843.5,41.2,0.45944,0.00028,17.17534]
[1779164004432,32.55,76842.93,41.2,0.45929,0.00028,17.17452]
[1779164004635,32.55,76843.06,41.2,0.45933,0.00028,17.17472]
[1779164005217,32.55,76843.06,41.2,0.45933,0.00028,17.17472]
[1779164005684,32.55,76843.06,41.2,0.45933,0.00028,17.17472]
[1779164008311,32.55,76843.45,41.2,0.45944,0.00028,17.17532]
[1779164009023,32.56,76843.51,41.2,0.45946,0.00028,17.17541]
[1779164014858,32.56,76843.85,41.2,0.45955,0.00028,17.17073]
[1779164020747,32.57,76847.02,41.2,0.46045,0.00028,17.17535]
[1779164024786,32.57,76845.27,41.2,0.45996,0.00028,17.17284]
[1779164024847,32.57,76846.52,41.2,0.46031,0.00028,17.17465]
[1779164030817,32.57,76846.63,41.2,0.46035,0.00028,17.17483]
[1779164032846,32.57,76849.07,41.2,0.46104,0.00028,17.17832]
[1779164038876,32.58,76849.26,41.2,0.4611,0.00028,17.17864]
[1779164043909,32.59,76847.66,41.2,0.46066,0.00028,17.1764]
[1779164046527,32.59,76845.17,41.2,0.45996,0.00028,17.17284]
[1779164051964,32.6,76844.3,41.2,0.45973,0.00028,17.17163]
[1779164056999,32.6,76845.26,41.2,0.46001,0.00028,17.17306]
[1779164061034,32.61,76838.55,41.2,0.45813,0.00028,17.1632]
[1779164062813,32.61,76838.55,41.2,0.45813,0.00028,17.1632]
[1779164062824,32.61,76838.55,41.2,0.45813,0.00028,17.1632]
[1779164062834,32.61,76838.55,41.2,0.45813,0.00028,17.1632]
[1779164062899,32.61,76838.57,41.2,0.45814,0.00028,17.16326]
[1779164064875,32.61,76838.39,41.2,0.45809,0.00028,17.16299]
[1779164064906,32.61,76838.39,41.2,0.45809,0.00028,17.16299]
[1779164070097,32.61,76836.45,41.2,0.45753,0.00028,17.16]
[1779164075132,32.6,76837.33,41.2,0.45775,0.00028,17.15606]
[1779164080167,32.59,76838.56,41.2,0.45809,0.00028,17.15786]
[1779164084728,32.59,76838.75,41.2,0.45813,0.00028,17.15812]
[1779164088532,32.58,76836.63,41.2,0.45753,0.00028,17.15488]
[1779164094265,32.58,76837.33,41.2,0.45773,0.00028,17.15596]
[1779164099302,32.59,76835.99,41.2,0.45736,0.00028,17.15396]
[1779164102378,32.59,76836.07,41.2,0.45739,0.00028,17.15408]
[1779164102434,32.59,76836.07,41.2,0.45739,0.00028,17.15408]
[1779164103208,32.59,76834.72,41.2,0.45701,0.00028,17.15203]
[1779164103461,32.59,76834.72,41.2,0.45701,0.00028,17.15203]
[1779164103499,32.59,76828.97,41.2,0.45539,0.00028,17.14305]
[1779164109371,32.6,76826.56,41.2,0.45472,0.00028,17.13924]
[1779164113533,32.6,76824.52,41.2,0.45415,0.00028,17.13596]
[1779164113711,32.6,76824.52,41.2,0.45415,0.00028,17.13596]
[1779164113858,32.6,76824.52,41.2,0.45415,0.00028,17.13596]
[1779164113887,32.6,76824.21,41.2,0.45406,0.00028,17.13546]
[1779164114636,32.6,76824.21,41.2,0.45406,0.00028,17.13546]
[1779164114731,32.6,76819.79,41.2,0.45282,0.00028,17.12818]
[1779164115978,32.6,76819.79,41.2,0.45282,0.00028,17.12818]
[1779164116125,32.6,76817.22,41.2,0.4521,0.00028,17.12387]
[1779164120141,32.59,76818.16,41.2,0.45235,0.00028,17.12541]
[1779164120304,32.59,76818.16,41.2,0.45235,0.00028,17.12541]
[1779164120673,32.59,76818.16,41.2,0.45235,0.00028,17.12541]
[1779164126164,32.58,76820.74,41.2,0.45307,0.00028,17.12965]
[1779164131525,32.58,76821.62,41.2,0.45328,0.00028,17.12581]
[1779164132893,32.58,76821.62,41.2,0.45328,0.00028,17.12581]
[1779164137080,32.57,76820.99,41.2,0.4531,0.00028,17.12473]
[1779164137088,32.57,76820.99,41.2,0.4531,0.00028,17.12473]
[1779164137611,32.57,76820.99,41.2,0.4531,0.00028,17.12473]
[1779164137635,32.57,76823.33,41.2,0.45376,0.00028,17.12858]
[1779164138574,32.57,76827.75,41.2,0.455,0.00028,17.13574]
[1779164143498,32.57,76827.56,41.2,0.45495,0.00028,17.13545]
[1779164148958,32.58,76827.56,41.2,0.45496,0.00028,17.13548]
[1779164157710,32.59,76827.88,41.2,0.45506,0.00028,17.13605]
[1779164160006,32.59,76827.88,41.2,0.45506,0.00028,17.13605]
[1779164160917,32.59,76827.88,41.2,0.45506,0.00028,17.13605]
[1779164161013,32.59,76827.88,41.2,0.45506,0.00028,17.13606]
[1779164161739,32.59,76823.47,41.2,0.45382,0.00028,17.12893]
[1779164163531,32.58,76822.06,41.2,0.45342,0.00028,17.12661]
[1779164163879,32.58,76822.06,41.2,0.45342,0.00028,17.12661]
[1779164166478,32.58,76818.19,41.2,0.45233,0.00028,17.12014]
[1779164171809,32.57,76818.91,41.2,0.45252,0.00028,17.1213]
[1779164176844,32.57,76818.91,41.2,0.45251,0.00028,17.12125]
[1779164181545,32.57,76819.0,41.2,0.45253,0.00028,17.12137]
[1779164181560,32.57,76819.0,41.2,0.45253,0.00028,17.12137]
[1779164182886,32.56,76812.41,41.2,0.45067,0.00028,17.11014]
[1779164183798,32.56,76812.41,41.2,0.45067,0.00028,17.11014]
[1779164184137,32.56,76811.05,41.2,0.45029,0.00028,17.10778]
[1779164186595,32.56,76809.05,41.2,0.44972,0.00028,17.10427]
[1779164191960,32.56,76807.49,41.2,0.44928,0.00028,17.10149]
[1779164193802,32.56,76803.96,41.2,0.44827,0.00028,17.08994]
[1779164193825,32.56,76803.96,41.2,0.44827,0.00028,17.08994]
[1779164193909,32.56,76803.96,41.2,0.44827,0.00028,17.08994]
[1779164194325,32.56,76804.81,41.2,0.44851,0.00028,17.09146]
[1779164195225,32.56,76805.11,41.2,0.44859,0.00028,17.092]
[1779164201022,32.56,76804.96,41.2,0.44854,0.00028,17.0917]
[1779164202878,32.56,76804.96,41.2,0.44854,0.00028,17.0917]
[1779164202895,32.56,76804.96,41.2,0.44854,0.00028,17.0917]
[1779164211092,32.55,76807.3,41.2,0.44919,0.00028,17.09581]
[1779164216127,32.55,76810.21,41.2,0.45,0.00028,17.1009]
[1779164221162,32.54,76812.66,41.2,0.45068,0.00028,17.10512]
[1779164226198,32.54,76812.75,41.2,0.4507,0.00028,17.10523]
[1779164230546,32.53,76812.59,41.2,0.45065,0.00028,17.10492]
[1779164230554,32.53,76812.59,41.2,0.45065,0.00028,17.10492]
[1779164230647,32.53,76813.04,41.2,0.45077,0.00028,17.10568]
[1779164236268,32.53,76814.58,41.2,0.4512,0.00028,17.10829]
[1779164239339,32.52,76812.69,41.2,0.45066,0.00028,17.10502]
[1779164239353,32.52,76812.69,41.2,0.45066,0.00028,17.10502]
[1779164239364,32.52,76812.69,41.2,0.45066,0.00028,17.10502]
[1779164240236,32.52,76812.5,41.2,0.45061,0.00028,17.10468]
[1779164245331,32.52,76819.08,41.2,0.45245,0.00028,17.11586]
[1779164247345,32.52,76823.46,41.2,0.45369,0.00028,17.12311]
[1779164249437,32.52,76823.46,41.2,0.45369,0.00028,17.12311]
[1779164249474,32.52,76823.46,41.2,0.45369,0.00028,17.12311]
[1779164251047,32.51,76823.75,41.2,0.45376,0.00028,17.12355]
[1779164256408,32.52,76828.41,41.2,0.45507,0.00028,17.1259]
[1779164259604,32.52,76829.15,41.2,0.45528,0.00028,17.12709]
[1779164263733,32.52,76828.8,41.2,0.45518,0.00028,17.12654]
[1779164266674,32.52,76828.81,41.2,0.45519,0.00028,17.12658]
[1779164267782,32.52,76828.78,41.2,0.45518,0.00028,17.12653]
[1779164267900,32.52,76828.78,41.2,0.45518,0.00028,17.12653]
[1779164268002,32.52,76823.86,41.2,0.45379,0.00028,17.11859]
[1779164268492,32.52,76819.71,41.2,0.45262,0.00028,17.11172]
[1779164272858,32.53,76816.13,41.2,0.45162,0.00028,17.10571]
[1779164273110,32.53,76816.13,41.2,0.45162,0.00028,17.10571]
[1779164274726,32.53,76814.47,41.2,0.45116,0.00028,17.1029]
[1779164280576,32.54,76816.0,41.2,0.4516,0.00028,17.10559]
[1779164285722,32.54,76815.16,41.2,0.45137,0.00028,17.1042]
[1779164285744,32.54,76815.16,41.2,0.45137,0.00028,17.1042]
[1779164285806,32.54,76815.16,41.2,0.45137,0.00028,17.1042]
[1779164285964,32.54,76815.16,41.2,0.45137,0.00028,17.1042]
[1779164286071,32.54,76815.16,41.2,0.45137,0.00028,17.1042]
[1779164286151,32.54,76814.87,41.2,0.45129,0.00028,17.10371]
[1779164286618,32.54,76804.75,41.2,0.44844,0.00028,17.08594]
[1779164287264,32.54,76804.75,41.2,0.44844,0.00028,17.08594]
[1779164287793,32.54,76804.75,41.2,0.44844,0.00028,17.08594]
[1779164292806,32.54,76803.93,41.2,0.44821,0.00028,17.08443]
[1779164293860,32.54,76803.06,41.2,0.44796,0.00028,17.08285]
[1779164293865,32.54,76803.06,41.2,0.44796,0.00028,17.08285]
[1779164293880,32.54,76803.06,41.2,0.44796,0.00028,17.08285]
[1779164293982,32.54,76803.06,41.2,0.44796,0.00028,17.08285]
[1779164294342,32.54,76803.6,41.2,0.44811,0.00028,17.08382]
[1779164294349,32.54,76803.6,41.2,0.44811,0.00028,17.08382]
[1779164294456,32.54,76803.6,41.2,0.44811,0.00028,17.08382]
[1779164294789,32.54,76796.07,41.2,0.44599,0.00028,17.06996]
[1779164295520,32.54,76796.07,41.2,0.44599,0.00028,17.06996]
[1779164295967,32.54,76791.36,41.2,0.44466,0.00028,17.06104]
[1779164296383,32.54,76791.36,41.2,0.44466,0.00028,17.06104]
[1779164297389,32.54,76789.95,41.2,0.44427,0.00028,17.05834]
[1779164304556,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304566,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304566,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304598,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304611,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304618,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304667,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304741,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164304741,32.54,76786.02,41.2,0.44316,0.00028,17.05071]
[1779164305526,32.54,76783.23,41.2,0.44238,0.00028,17.04522]
[1779164307679,32.54,76779.13,41.2,0.44123,0.00028,17.03704]
[1779164307785,32.54,76779.13,41.2,0.44123,0.00028,17.03704]
[1779164310280,32.54,76778.36,41.2,0.44102,0.00028,17.03551]
[1779164311340,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164311366,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164311387,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164311391,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164311448,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164311757,32.54,76775.15,41.2,0.44012,0.00028,17.02898]
[1779164312176,32.54,76769.81,41.2,0.43859,0.00028,17.01264]
[1779164313105,32.54,76769.81,41.2,0.43859,0.00028,17.01264]
[1779164313194,32.54,76765.59,41.2,0.43741,0.00028,17.00372]
[1779164315393,32.53,76765.36,41.2,0.43734,0.00028,17.0032]
[1779164316498,32.53,76763.86,41.2,0.43691,0.00028,16.99998]
[1779164316794,32.53,76763.86,41.2,0.43691,0.00028,16.99998]
[1779164321201,32.53,76764.48,41.2,0.43708,0.00028,17.00127]
[1779164321858,32.53,76765.36,41.2,0.43733,0.00028,17.00313]
[1779164322249,32.53,76765.36,41.2,0.43733,0.00028,17.00313]
[1779164321873,32.53,76769.9,41.2,0.4386,0.00028,17.01271]
[1779164326908,32.52,76772.51,41.2,0.43932,0.00028,17.01807]
[1779164331943,32.52,76772.27,41.2,0.43924,0.00028,17.01751]
[1779164336978,32.51,76772.11,41.2,0.43919,0.00028,17.01711]
[1779164342013,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164342984,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343030,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343039,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343081,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343099,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343147,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164343149,32.51,76771.74,41.2,0.43908,0.00028,17.01629]
[1779164344030,32.51,76756.54,41.2,0.43481,0.00028,16.98367]
[1779164345037,32.51,76749.82,41.2,0.43292,0.00028,16.96864]
[1779164346214,32.51,76749.82,41.2,0.43292,0.00028,16.96864]
[1779164346287,32.51,76748.09,41.2,0.43244,0.00028,16.96471]
[1779164346856,32.51,76748.09,41.2,0.43244,0.00028,16.96471]
[1779164352087,32.51,76747.58,41.2,0.4323,0.00028,16.9636]
[1779164355026,32.51,76746.76,41.2,0.43207,0.00028,16.96173]
[1779164358570,32.51,76744.75,41.2,0.43151,0.00028,16.95714]
[1779164364173,32.52,76744.12,41.2,0.43134,0.00028,16.95573]
[1779164369208,32.52,76745.61,41.2,0.43176,0.00028,16.9592]
[1779164371052,32.52,76745.38,41.2,0.4317,0.00028,16.95867]
[1779164375250,32.52,76740.24,41.2,0.43024,0.00028,16.94149]
[1779164377130,32.52,76740.45,41.2,0.4303,0.00028,16.94199]
[1779164383174,32.52,76740.63,41.2,0.43036,0.00028,16.94246]
[1779164385245,32.52,76740.9,41.2,0.43044,0.00028,16.94311]
[1779164386896,32.53,76740.9,41.2,0.43044,0.00028,16.94312]
[1779164388871,32.53,76740.52,41.2,0.43033,0.00028,16.94224]
[1779164389278,32.53,76740.52,41.2,0.43033,0.00028,16.94224]
[1779164394914,32.53,76741.03,41.2,0.43048,0.00028,16.94348]
[1779164395380,32.53,76740.9,41.2,0.43045,0.00028,16.94319]
[1779164398865,32.53,76743.08,41.2,0.43106,0.00028,16.94827]
[1779164398960,32.53,76743.08,41.2,0.43106,0.00028,16.94827]
[1779164400426,32.53,76738.36,41.2,0.42974,0.00028,16.93725]
[1779164401439,32.53,76738.36,41.2,0.42974,0.00028,16.93725]
[1779164401493,32.53,76738.36,41.2,0.42974,0.00028,16.93725]
[1779164406515,32.53,76740.69,41.2,0.4304,0.00028,16.94276]
[1779164412510,32.53,76739.41,41.2,0.43004,0.00028,16.9398]
[1779164415830,32.54,76738.24,41.2,0.42972,0.00028,16.93705]
[1779164415847,32.54,76738.24,41.2,0.42972,0.00028,16.93705]
[1779164415858,32.54,76738.24,41.2,0.42972,0.00028,16.93705]
[1779164418604,32.54,76734.67,41.2,0.42872,0.00028,16.9286]
[1779164418754,32.54,76734.67,41.2,0.42872,0.00028,16.9286]
[1779164421548,32.54,76738.18,41.2,0.42971,0.00028,16.93696]
[1779164425005,32.54,76738.86,41.2,0.4299,0.00028,16.93858]
[1779164428874,32.54,76741.5,41.2,0.43064,0.00028,16.94479]
[1779164428933,32.54,76741.5,41.2,0.43064,0.00028,16.94479]
[1779164429304,32.54,76741.5,41.2,0.43064,0.00028,16.94479]
[1779164429952,32.54,76745.32,41.2,0.43171,0.00028,16.95364]
[1779164430080,32.54,76757.75,41.2,0.43519,0.00028,16.98157]
[1779164430608,32.54,76757.75,41.2,0.43519,0.00028,16.98157]
[1779164433151,32.54,76760.11,41.2,0.43583,0.00028,16.98144]
[1779164433858,32.54,76762.13,41.2,0.4364,0.00028,16.9858]
[1779164439699,32.53,76766.07,41.2,0.43749,0.00028,16.99416]
[1779164444734,32.53,76765.92,41.2,0.43744,0.00028,16.99378]
[1779164446908,32.53,76766.4,41.2,0.43757,0.00028,16.99479]
[1779164452606,32.52,76770.68,41.2,0.43877,0.00028,17.00374]
[1779164453042,32.52,76770.68,41.2,0.43877,0.00028,17.00374]
[1779164453188,32.52,76770.68,41.2,0.43877,0.00028,17.00374]
[1779164453254,32.52,76770.68,41.2,0.43877,0.00028,17.00374]
[1779164454739,32.52,76776.95,41.2,0.44052,0.00028,17.01665]
[1779164454752,32.52,76776.95,41.2,0.44052,0.00028,17.01665]
[1779164459462,32.52,76778.08,41.2,0.44083,0.00028,17.01887]
[1779164464874,32.51,76777.9,41.2,0.44077,0.00028,17.01841]
[1779164469733,32.5,76777.51,41.2,0.44065,0.00028,17.01756]
[1779164469789,32.5,76777.51,41.2,0.44065,0.00028,17.01756]
[1779164470916,32.5,76772.05,41.2,0.43911,0.00028,17.0063]
[1779164476266,32.5,76769.78,41.2,0.43846,0.00028,17.00152]
[1779164481384,32.5,76768.11,41.2,0.43799,0.00028,16.99796]
[1779164481548,32.5,76768.07,41.2,0.43797,0.00028,16.99786]
[1779164483362,32.49,76766.98,41.2,0.43767,0.00028,16.99555]
[1779164484255,32.49,76765.38,41.2,0.43722,0.00028,16.99213]
[1779164485015,32.49,76758.04,41.2,0.43515,0.00028,16.97621]
[1779164488234,32.49,76758.57,41.2,0.4353,0.00028,16.97737]
[1779164489043,32.49,76762.77,41.2,0.43648,0.00028,16.98652]
[1779164494078,32.49,76765.56,41.2,0.43724,0.00028,16.98722]
[1779164496092,32.49,76761.3,41.2,0.43604,0.00028,16.97803]
[1779164501128,32.49,76761.19,41.2,0.43601,0.00028,16.97779]
[1779164506162,32.49,76761.94,41.2,0.43622,0.00028,16.97941]
[1779164507441,32.49,76761.94,41.2,0.43622,0.00028,16.97941]
[1779164508176,32.49,76756.11,41.2,0.43458,0.00028,16.96664]
[1779164510295,32.49,76755.39,41.2,0.43438,0.00028,16.96504]
[1779164510857,32.49,76754.1,41.2,0.43402,0.00028,16.96217]
[1779164511751,32.49,76752.28,41.2,0.43351,0.00028,16.9581]
[1779164517239,32.49,76752.14,41.2,0.43347,0.00028,16.95782]
[1779164517905,32.49,76752.14,41.2,0.43347,0.00028,16.95782]
[1779164518005,32.49,76752.14,41.2,0.43347,0.00028,16.95782]
[1779164520359,32.49,76748.84,41.2,0.43255,0.00028,16.95036]
[1779164520364,32.49,76748.84,41.2,0.43255,0.00028,16.95036]
[1779164520858,32.49,76748.52,41.2,0.43246,0.00028,16.94964]
[1779164521324,32.5,76737.57,41.2,0.42939,0.00028,16.92419]
[1779164521608,32.5,76737.57,41.2,0.42939,0.00028,16.92419]
[1779164527309,32.5,76734.91,41.2,0.42866,0.00028,16.91797]
[1779164527923,32.5,76734.91,41.2,0.42866,0.00028,16.91797]
[1779164533352,32.51,76733.31,41.2,0.42823,0.00028,16.91426]
[1779164539476,32.51,76731.23,41.2,0.42765,0.00028,16.90929]
[1779164549463,32.53,76731.03,41.2,0.42763,0.00028,16.90912]
[1779164551509,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164551531,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164551559,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164551575,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164551888,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164552067,32.53,76731.22,41.2,0.42767,0.00028,16.90433]
[1779164552563,32.53,76731.42,41.2,0.42773,0.00028,16.90484]
[1779164559428,32.54,76731.31,41.2,0.42771,0.00028,16.90467]
[1779164568446,32.54,76731.42,41.2,0.42776,0.00028,16.90506]
[1779164568542,32.55,76731.82,41.2,0.42787,0.00028,16.90608]
[1779164568816,32.55,76731.82,41.2,0.42787,0.00028,16.90608]
[1779164569439,32.55,76726.5,41.2,0.42639,0.00028,16.89317]
[1779164570386,32.55,76712.27,41.2,0.42242,0.00028,16.85743]
[1779164571066,32.55,76712.27,41.2,0.42242,0.00028,16.85743]
[1779164571467,32.55,76706.67,41.2,0.42086,0.00028,16.84294]
[1779164571843,32.55,76706.67,41.2,0.42086,0.00028,16.84294]
[1779164573064,32.55,76706.9,41.2,0.42093,0.00028,16.84359]
[1779164577192,32.56,76702.77,41.2,0.4198,0.00028,16.83286]
[1779164578788,32.56,76701.23,41.2,0.41938,0.00028,16.82888]
[1779164579068,32.56,76701.23,41.2,0.41938,0.00028,16.82888]
[1779164579120,32.56,76701.23,41.2,0.41938,0.00028,16.82888]
[1779164579222,32.56,76701.23,41.2,0.41938,0.00028,16.82888]
[1779164579281,32.57,76701.16,41.2,0.41937,0.00028,16.82881]
[1779164580329,32.57,76695.38,41.2,0.41776,0.00028,16.8133]
[1779164581266,32.57,76695.38,41.2,0.41776,0.00028,16.8133]
[1779164584727,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164584763,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164584786,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164584791,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164584860,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164585192,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164585372,32.57,76693.77,41.2,0.41732,0.00028,16.80896]
[1779164585441,32.57,76693.48,41.2,0.41724,0.00028,16.8082]
[1779164586212,32.57,76693.48,41.2,0.41724,0.00028,16.8082]
[1779164586277,32.57,76693.48,41.2,0.41724,0.00028,16.8082]
[1779164586388,32.57,76686.85,41.2,0.41539,0.00028,16.78992]
[1779164587359,32.57,76686.85,41.2,0.41539,0.00028,16.78992]
[1779164587409,32.57,76685.83,41.2,0.41511,0.00028,16.78705]
[1779164588186,32.57,76691.88,41.2,0.41679,0.00028,16.80377]
[1779164588590,32.57,76691.88,41.2,0.41679,0.00028,16.80377]
[1779164595791,32.57,76687.8,41.2,0.41567,0.00028,16.79265]
[1779164599277,32.58,76687.09,41.2,0.41547,0.00028,16.79072]
[1779164600449,32.58,76687.72,41.2,0.41565,0.00028,16.7925]
[1779164600524,32.58,76686.84,41.2,0.41541,0.00028,16.79008]
[1779164601483,32.58,76686.84,41.2,0.41541,0.00028,16.79008]
[1779164602499,32.58,76685.06,41.2,0.41491,0.00028,16.78508]
[1779164602511,32.57,76684.69,41.2,0.4148,0.00028,16.78401]
[1779164602924,32.57,76684.69,41.2,0.4148,0.00028,16.78401]
[1779164603025,32.58,76685.01,41.2,0.4149,0.00028,16.78492]
[1779164606107,32.57,76684.05,41.2,0.41462,0.00028,16.78216]
[1779164606967,32.57,76684.05,41.2,0.41462,0.00028,16.78213]
[1779164608915,32.57,76684.78,41.2,0.41481,0.00028,16.78409]
[1779164609059,32.57,76684.78,41.2,0.41481,0.00028,16.78409]
[1779164609473,32.57,76684.78,41.2,0.41481,0.00028,16.78409]
[1779164609159,32.57,76684.48,41.2,0.41472,0.00028,16.78321]
[1779164609889,32.57,76684.64,41.2,0.41476,0.00028,16.78362]
[1779164612204,32.56,76685.09,41.2,0.41488,0.00028,16.78484]
[1779164615637,32.56,76684.04,41.2,0.41455,0.00028,16.77642]
[1779164615788,32.56,76684.04,41.2,0.41455,0.00028,16.77642]
[1779164615835,32.56,76684.04,41.2,0.41455,0.00028,16.77642]
[1779164615933,32.56,76684.04,41.2,0.41455,0.00028,16.77642]
[1779164615971,32.56,76684.04,41.2,0.41455,0.00028,16.77642]
[1779164616938,32.55,76677.15,41.2,0.41262,0.00028,16.75684]
[1779164620024,32.55,76676.54,41.2,0.41245,0.00028,16.75503]
[1779164620169,32.55,76676.54,41.2,0.41245,0.00028,16.75503]
[1779164625332,32.55,76676.02,41.2,0.41229,0.00028,16.75339]
[1779164628115,32.54,76672.63,41.2,0.41134,0.00028,16.74354]
[1779164629146,32.54,76670.76,41.2,0.41082,0.00028,16.73808]
[1779164629939,32.54,76668.1,41.2,0.41008,0.00028,16.73028]
[1779164629951,32.54,76668.1,41.2,0.41008,0.00028,16.73028]
[1779164631036,32.54,76657.97,41.2,0.40726,0.00028,16.70011]
[1779164635637,32.54,76658.58,41.2,0.40743,0.00028,16.70193]
[1779164636602,32.54,76662.4,41.2,0.40849,0.00028,16.71337]
[1779164641609,32.54,76666.84,41.2,0.40971,0.00028,16.72645]
[1779164646141,32.54,76671.07,41.2,0.41088,0.00028,16.73875]
[1779164647427,32.54,76671.07,41.2,0.41088,0.00028,16.73875]
[1779164647728,32.53,76674.81,41.2,0.41192,0.00028,16.74956]
[1779164648907,32.53,76677.7,41.2,0.41272,0.00028,16.75783]
[1779164651963,32.53,76677.02,41.2,0.41252,0.00028,16.7558]
[1779164657220,32.53,76671.44,41.2,0.41095,0.00028,16.73956]
[1779164661248,32.52,76675.77,41.2,0.41215,0.00028,16.752]
[1779164662895,32.52,76676.44,41.2,0.41233,0.00028,16.75389]
[1779164663550,32.52,76676.44,41.2,0.41233,0.00028,16.75389]
[1779164664822,32.52,76676.85,41.2,0.41244,0.00028,16.75501]
[1779164665140,32.52,76676.85,41.2,0.41244,0.00028,16.75501]
[1779164665743,32.52,76676.57,41.2,0.41236,0.00028,16.75418]
[1779164667672,32.52,76676.62,41.2,0.41237,0.00028,16.75426]
[1779164673133,32.51,76677.69,41.2,0.41262,0.00028,16.75186]
[1779164678370,32.5,76677.69,41.2,0.4126,0.00028,16.75168]
[1779164683143,32.5,76677.27,41.2,0.41247,0.00028,16.75036]
[1779164683144,32.5,76677.27,41.2,0.41247,0.00028,16.75036]
[1779164684247,32.5,76677.8,41.2,0.41262,0.00028,16.75185]
[1779164687510,32.5,76678.02,41.2,0.41267,0.00028,16.75239]
[1779164692468,32.49,76673.86,41.2,0.41149,0.00028,16.74023]
[1779164697503,32.48,76676.42,41.2,0.41219,0.00028,16.7475]
[1779164698008,32.48,76676.42,41.2,0.41219,0.00028,16.7475]
[1779164698106,32.48,76676.42,41.2,0.41219,0.00028,16.7475]
[1779164698148,32.48,76676.42,41.2,0.41219,0.00028,16.7475]
[1779164698623,32.48,76680.83,41.2,0.41342,0.00028,16.76008]
[1779164698858,32.48,76680.83,41.2,0.41342,0.00028,16.76008]
[1779164699111,32.48,76680.83,41.2,0.41342,0.00028,16.76008]
[1779164700765,32.48,76685.16,41.2,0.41462,0.00028,16.77224]
[1779164706716,32.48,76684.08,41.2,0.4143,0.00028,16.76906]
[1779164706721,32.48,76684.08,41.2,0.4143,0.00028,16.76906]
[1779164707193,32.48,76684.08,41.2,0.4143,0.00028,16.76906]
[1779164707236,32.48,76684.08,41.2,0.4143,0.00028,16.76906]
[1779164707572,32.48,76684.08,41.2,0.4143,0.00028,16.76906]
[1779164707573,32.47,76675.72,41.2,0.41196,0.00028,16.74511]
[1779164708276,32.47,76675.72,41.2,0.41196,0.00028,16.74511]
[1779164708867,32.47,76674.31,41.2,0.41156,0.00028,16.74101]
[1779164711538,32.47,76674.75,41.2,0.41168,0.00028,16.74223]
[1779164711541,32.47,76674.75,41.2,0.41168,0.00028,16.74223]
[1779164711568,32.47,76674.75,41.2,0.41168,0.00028,16.74223]
[1779164711862,32.47,76677.68,41.2,0.41249,0.00028,16.75065]
[1779164712608,32.47,76684.02,41.2,0.41426,0.00028,16.76865]
[1779164715501,32.46,76684.6,41.2,0.41441,0.00028,16.77022]
[1779164719156,32.46,76681.67,41.2,0.41358,0.00028,16.7618]
[1779164721480,32.46,76680.96,41.2,0.41338,0.00028,16.75971]
[1779164726707,32.45,76678.02,41.2,0.41254,0.00028,16.75114]
[1779164732749,32.44,76678.23,41.2,0.41255,0.00028,16.74624]
[1779164734011,32.44,76678.23,41.2,0.41255,0.00028,16.74624]
[1779164734285,32.44,76678.23,41.2,0.41255,0.00028,16.74624]
[1779164735771,32.44,76673.6,41.2,0.41125,0.00028,16.73278]
[1779164737105,32.44,76673.6,41.2,0.41125,0.00028,16.73278]
[1779164738450,32.44,76673.6,41.2,0.41125,0.00028,16.73274]
[1779164739653,32.44,76673.5,41.2,0.41122,0.00028,16.73243]
[1779164740194,32.44,76674.86,41.2,0.41159,0.00028,16.73638]
[1779164745841,32.43,76677.21,41.2,0.41223,0.00028,16.74298]
[1779164747216,32.43,76677.21,41.2,0.41223,0.00028,16.74298]
[1779164748181,32.43,76677.66,41.2,0.41235,0.00028,16.74422]
[1779164751241,32.43,76677.63,41.2,0.41234,0.00028,16.74408]
[1779164754311,32.42,76677.75,41.2,0.41236,0.00028,16.74434]
[1779164757038,32.42,76677.83,41.2,0.41237,0.00028,16.74449]
[1779164757109,32.42,76677.95,41.2,0.4124,0.00028,16.74478]
[1779164758077,32.42,76677.95,41.2,0.4124,0.00028,16.74478]
[1779164758261,32.42,76677.95,41.2,0.4124,0.00028,16.74478]
[1779164758356,32.42,76678.1,41.2,0.41245,0.00028,16.74525]
[1779164760419,32.42,76678.03,41.2,0.41243,0.00028,16.74505]
[1779164760456,32.42,76678.03,41.2,0.41243,0.00028,16.74505]
[1779164765559,32.42,76675.71,41.2,0.41177,0.00028,16.73822]
[1779164769710,32.41,76676.89,41.2,0.41208,0.00028,16.7415]
[1779164776775,32.4,76679.04,41.2,0.41266,0.00028,16.74747]
[1779164777058,32.4,76677.87,41.2,0.41234,0.00028,16.74414]
[1779164777746,32.4,76677.87,41.2,0.41234,0.00028,16.74414]
[1779164778157,32.4,76677.87,41.2,0.41234,0.00028,16.74414]
[1779164778815,32.41,76676.71,41.2,0.41202,0.00028,16.74083]
[1779164779653,32.41,76676.71,41.2,0.41202,0.00028,16.74083]
[1779164780079,32.41,76675.41,41.2,0.41166,0.00028,16.73709]
[1779164786138,32.4,76674.48,41.2,0.41139,0.00028,16.73429]
[1779164788742,32.4,76673.76,41.2,0.41118,0.00028,16.7321]
[1779164789224,32.4,76673.76,41.2,0.41118,0.00028,16.7321]
[1779164789250,32.4,76668.87,41.2,0.40981,0.00028,16.71773]
[1779164791592,32.4,76663.6,41.2,0.40831,0.00028,16.69668]
[1779164797380,32.4,76661.05,41.2,0.40759,0.00028,16.68897]
[1779164801511,32.4,76660.5,41.2,0.40744,0.00028,16.68728]
[1779164807268,32.39,76659.54,41.2,0.40716,0.00028,16.68434]
[1779164808232,32.39,76659.54,41.2,0.40716,0.00028,16.68434]
[1779164813245,32.39,76658.67,41.2,0.40692,0.00028,16.68168]
[1779164814054,32.39,76658.56,41.2,0.40689,0.00028,16.68134]
[1779164814156,32.39,76658.56,41.2,0.40689,0.00028,16.68134]
[1779164814251,32.39,76658.56,41.2,0.40689,0.00028,16.68134]
[1779164814355,32.39,76652.96,41.2,0.40533,0.00028,16.66419]
[1779164815091,32.39,76652.96,41.2,0.40533,0.00028,16.66419]
[1779164815536,32.39,76652.96,41.2,0.40533,0.00028,16.66419]
[1779164815756,32.39,76652.96,41.2,0.40533,0.00028,16.66419]
[1779164817967,32.39,76651.93,41.2,0.40505,0.00028,16.66103]
[1779164820021,32.39,76652.91,41.2,0.40532,0.00028,16.66408]
[1779164821559,32.39,76652.28,41.2,0.40514,0.00028,16.66214]
[1779164823283,32.4,76651.4,41.2,0.4049,0.00028,16.65944]
[1779164823320,32.4,76651.4,41.2,0.4049,0.00028,16.65944]
[1779164823638,32.4,76651.4,41.2,0.4049,0.00028,16.65944]
[1779164823657,32.4,76651.4,41.2,0.4049,0.00028,16.65944]
[1779164823858,32.4,76651.4,41.2,0.4049,0.00028,16.65945]
[1779164827611,32.4,76650.55,41.2,0.40467,0.00028,16.65685]
[1779164830634,32.4,76650.46,41.2,0.40465,0.00028,16.65662]
[1779164836471,32.4,76652.85,41.2,0.40532,0.00028,16.6641]
[1779164837859,32.4,76655.1,41.2,0.40595,0.00028,16.67103]
[1779164842315,32.4,76659.25,41.2,0.40711,0.00028,16.6837]
[1779164842465,32.4,76659.25,41.2,0.40711,0.00028,16.6837]
[1779164846873,32.4,76661.12,41.2,0.40763,0.00028,16.68936]
[1779164849546,32.4,76664.03,41.2,0.40844,0.00028,16.6981]
[1779164852159,32.4,76660.66,41.2,0.40747,0.00028,16.68261]
[1779164857622,32.4,76660.75,41.2,0.40749,0.00028,16.68286]
[1779164861642,32.4,76662.72,41.2,0.40804,0.00028,16.68878]
[1779164867485,32.4,76667.16,41.2,0.40927,0.00028,16.70197]
[1779164872736,32.39,76668.8,41.2,0.40972,0.00028,16.70673]
[1779164877771,32.39,76669.67,41.2,0.40995,0.00028,16.70921]
[1779164882800,32.39,76670.81,41.2,0.41026,0.00028,16.71249]
[1779164885994,32.39,76667.85,41.2,0.40943,0.00028,16.70367]
[1779164891869,32.38,76667.85,41.2,0.40942,0.00028,16.70358]
[1779164892003,32.38,76667.85,41.2,0.40942,0.00028,16.70358]
[1779164897911,32.38,76664.58,41.2,0.4085,0.00028,16.69374]
[1779164898061,32.38,76664.58,41.2,0.4085,0.00028,16.69374]
[1779164904086,32.38,76665.04,41.2,0.40862,0.00028,16.69505]
[1779164907060,32.38,76665.63,41.2,0.40878,0.00028,16.69677]
[1779164912220,32.37,76666.13,41.2,0.40888,0.00028,16.69284]
[1779164917048,32.37,76670.89,41.2,0.4102,0.00028,16.70685]
[1779164920981,32.37,76672.02,41.2,0.41051,0.00028,16.71011]
[1779164924147,32.36,76673.31,41.2,0.41086,0.00028,16.71379]
[1779164924356,32.36,76673.31,41.2,0.41086,0.00028,16.71379]
[1779164924492,32.36,76674.63,41.2,0.41123,0.00028,16.71762]
[1779164925767,32.36,76674.63,41.2,0.41123,0.00028,16.71762]
[1779164925859,32.36,76674.63,41.2,0.41123,0.00028,16.71762]
[1779164925944,32.36,76679.13,41.2,0.41249,0.00028,16.73069]
[1779164927764,32.36,76680.25,41.2,0.4128,0.00028,16.73391]
[1779164928268,32.37,76680.28,41.2,0.41282,0.00028,16.73405]
[1779164928509,32.37,76680.28,41.2,0.41282,0.00028,16.73405]
[1779164928668,32.37,76680.28,41.2,0.41282,0.00028,16.73405]
[1779164930567,32.37,76680.46,41.2,0.41287,0.00028,16.7346]
[1779164936184,32.38,76683.25,41.2,0.41368,0.00028,16.74279]
[1779164941323,32.38,76682.67,41.2,0.41353,0.00028,16.74124]
[1779164941341,32.38,76682.67,41.2,0.41353,0.00028,16.74124]
[1779164941637,32.38,76682.67,41.2,0.41353,0.00028,16.74124]
[1779164941676,32.38,76682.67,41.2,0.41353,0.00028,16.74124]
[1779164941820,32.38,76682.67,41.2,0.41353,0.00028,16.74124]
[1779164941882,32.38,76680.41,41.2,0.4129,0.00028,16.73481]
[1779164942224,32.38,76680.41,41.2,0.4129,0.00028,16.73481]
[1779164942496,32.38,76680.41,41.2,0.4129,0.00028,16.73481]
[1779164942499,32.38,76675.21,41.2,0.41144,0.00028,16.71977]
[1779164943233,32.38,76669.53,41.2,0.40986,0.00028,16.70316]
[1779164948967,32.39,76669.35,41.2,0.40982,0.00028,16.70277]
[1779164954925,32.4,76668.62,41.2,0.40965,0.00028,16.70093]
[1779164954965,32.4,76668.62,41.2,0.40965,0.00028,16.70093]
[1779164955123,32.4,76669.1,41.2,0.40979,0.00028,16.70239]
[1779164955317,32.4,76668.9,41.2,0.40973,0.00028,16.70184]
[1779164958492,32.4,76666.44,41.2,0.40904,0.00028,16.6945]
[1779164965639,32.39,76666.35,41.2,0.40901,0.00028,16.69411]
[1779164965740,32.39,76666.39,41.2,0.40901,0.00028,16.69419]
[1779164970377,32.4,76668.77,41.2,0.4097,0.00028,16.70143]
[1779164971308,32.4,76669.27,41.2,0.40984,0.00028,16.70295]
[1779164976464,32.41,76674.04,41.2,0.41116,0.00028,16.7118]
[1779164981499,32.41,76674.72,41.2,0.41137,0.00028,16.71394]
[1779164989555,32.42,76674.64,41.2,0.41137,0.00028,16.71395]
[1779164991510,32.42,76675.7,41.2,0.41167,0.00028,16.71705]
[1779164995292,32.43,76678.35,41.2,0.41242,0.00028,16.72481]
[1779165000591,32.43,76679.04,41.2,0.41263,0.00028,16.72692]
[1779165003770,32.43,76683.14,41.2,0.41378,0.00028,16.73867]
[1779165003835,32.43,76683.14,41.2,0.41378,0.00028,16.73867]
[1779165005781,32.44,76686.11,41.2,0.41462,0.00028,16.74709]
[1779165007322,32.44,76687.85,41.2,0.41511,0.00028,16.752]
[1779165007645,32.44,76687.85,41.2,0.41511,0.00028,16.752]
[1779165012801,32.44,76685.89,41.2,0.41457,0.00028,16.74659]
[1779165013804,32.44,76683.7,41.2,0.41396,0.00028,16.74043]
[1779165018335,32.44,76683.85,41.2,0.41401,0.00028,16.74096]
[1779165020086,32.45,76685.89,41.2,0.41459,0.00028,16.74676]
[1779165023516,32.45,76687.19,41.2,0.41496,0.00028,16.75046]
[1779165025062,32.45,76688.87,41.2,0.41543,0.00028,16.75519]
[1779165025111,32.45,76688.87,41.2,0.41543,0.00028,16.75519]
[1779165025118,32.45,76688.87,41.2,0.41543,0.00028,16.75519]
[1779165025144,32.45,76688.87,41.2,0.41543,0.00028,16.75519]
[1779165025226,32.45,76688.87,41.2,0.41543,0.00028,16.75519]
[1779165025807,32.45,76697.43,41.2,0.41783,0.00028,16.77874]
[1779165026814,32.45,76701.84,41.2,0.41906,0.00028,16.79066]
[1779165027473,32.45,76701.84,41.2,0.41906,0.00028,16.79066]
[1779165027523,32.45,76701.84,41.2,0.41906,0.00028,16.79066]
[1779165032856,32.46,76702.49,41.2,0.41924,0.00028,16.78725]
[1779165037891,32.46,76700.86,41.2,0.4188,0.00028,16.78301]
[1779165041197,32.47,76703.12,41.2,0.41944,0.00028,16.78912]
[1779165041963,32.47,76703.12,41.2,0.41944,0.00028,16.78912]
[1779165042062,32.47,76704.13,41.2,0.41972,0.00028,16.79183]
[1779165043933,32.47,76708.17,41.2,0.42087,0.00028,16.8026]
[1779165047474,32.48,76711.49,41.2,0.42181,0.00028,16.81141]
[1779165047963,32.48,76716.82,41.2,0.42331,0.00028,16.82517]
[1779165049828,32.48,76718.41,41.2,0.42377,0.00028,16.82925]
[1779165049945,32.48,76718.41,41.2,0.42377,0.00028,16.82925]
[1779165053771,32.49,76719.29,41.2,0.42403,0.00028,16.83163]
[1779165053778,32.49,76719.29,41.2,0.42403,0.00028,16.83163]
[1779165053887,32.49,76719.29,41.2,0.42403,0.00028,16.83163]
[1779165059040,32.5,76723.51,41.2,0.42524,0.00028,16.84242]
[1779165064075,32.51,76725.06,41.2,0.42569,0.00028,16.84642]
[1779165065370,32.51,76724.9,41.2,0.42565,0.00028,16.84605]
[1779165066545,32.51,76724.9,41.2,0.42565,0.00028,16.84608]
[1779165070858,32.51,76725.27,41.2,0.42577,0.00028,16.84708]
[1779165076159,32.52,76724.93,41.2,0.4257,0.00028,16.84645]
[1779165077174,32.52,76724.93,41.2,0.4257,0.00028,16.84645]
[1779165077221,32.52,76724.93,41.2,0.4257,0.00028,16.84645]
[1779165079180,32.53,76720.56,41.2,0.42448,0.00028,16.83563]
[1779165085246,32.53,76723.02,41.2,0.42519,0.00028,16.84192]
[1779165089520,32.54,76724.57,41.2,0.42564,0.00028,16.84592]
[1779165095292,32.55,76726.58,41.2,0.42621,0.00028,16.84577]
[1779165097269,32.55,76726.56,41.2,0.4262,0.00028,16.84575]
[1779165102341,32.56,76728.05,41.2,0.42664,0.00028,16.84954]
[1779165107376,32.57,76726.55,41.2,0.42623,0.00028,16.846]
[1779165112411,32.57,76727.05,41.2,0.42639,0.00028,16.84734]
[1779165117418,32.58,76728.93,41.2,0.42693,0.00028,16.85203]
[1779165118355,32.58,76729.92,41.2,0.42721,0.00028,16.85446]
[1779165118371,32.58,76729.92,41.2,0.42721,0.00028,16.85446]
[1779165118385,32.58,76729.92,41.2,0.42721,0.00028,16.85446]
[1779165118389,32.58,76729.92,41.2,0.42721,0.00028,16.85446]
[1779165118639,32.58,76729.92,41.2,0.42721,0.00028,16.85446]
[1779165121474,32.58,76735.43,41.2,0.42876,0.00028,16.86778]
[1779165126526,32.58,76737.08,41.2,0.42923,0.00028,16.87175]
[1779165131544,32.59,76742.66,41.2,0.4308,0.00028,16.8849]
[1779165136604,32.59,76744.55,41.2,0.43134,0.00028,16.8893]
[1779165145626,32.59,76744.36,41.2,0.43129,0.00028,16.88887]
[1779165151684,32.59,76746.1,41.2,0.43176,0.00028,16.88763]
[1779165158733,32.59,76749.41,41.2,0.43269,0.00028,16.89519]
[1779165162528,32.59,76748.9,41.2,0.43255,0.00028,16.89403]
[1779165163565,32.59,76748.76,41.2,0.43251,0.00028,16.89371]
[1779165168803,32.6,76750.39,41.2,0.43297,0.00028,16.89742]
[1779165171205,32.6,76749.19,41.2,0.43263,0.00028,16.8947]
[1779165173676,32.6,76746.99,41.2,0.43201,0.00028,16.88969]
[1779165177866,32.6,76742.14,41.2,0.43065,0.00028,16.87852]
[1779165181884,32.6,76738.72,41.2,0.42969,0.00028,16.87054]
[1779165181984,32.6,76738.72,41.2,0.42969,0.00028,16.87054]
[1779165182334,32.6,76738.74,41.2,0.4297,0.00028,16.87059]
[1779165182858,32.6,76738.74,41.2,0.4297,0.00028,16.87059]
[1779165182901,32.6,76732.01,41.2,0.42781,0.00028,16.85457]
[1779165185803,32.6,76728.11,41.2,0.42673,0.00028,16.84514]
[1779165191058,32.6,76728.03,41.2,0.42671,0.00028,16.84502]
[1779165191964,32.6,76734.96,41.2,0.42866,0.00028,16.86177]
[1779165193978,32.61,76739.01,41.2,0.4298,0.00028,16.87138]
[1779165196028,32.61,76738.39,41.2,0.42962,0.00028,16.86992]
[1779165200243,32.61,76740.17,41.2,0.43012,0.00028,16.87412]
[1779165201267,32.61,76739.98,41.2,0.43007,0.00028,16.87367]
[1779165202034,32.61,76745.74,41.2,0.43169,0.00028,16.88703]
[1779165207200,32.61,76748.0,41.2,0.43232,0.00028,16.89218]
[1779165209012,32.61,76748.42,41.2,0.43244,0.00028,16.89313]
[1779165209023,32.61,76748.42,41.2,0.43244,0.00028,16.89313]
[1779165210094,32.6,76753.15,41.2,0.43376,0.00028,16.90377]
[1779165211113,32.6,76753.15,41.2,0.43376,0.00028,16.90377]
[1779165211160,32.6,76753.15,41.2,0.43376,0.00028,16.90377]
[1779165212398,32.6,76756.75,41.2,0.43475,0.00028,16.90645]
[1779165218173,32.6,76758.21,41.2,0.43515,0.00028,16.9096]
[1779165218404,32.6,76759.86,41.2,0.43561,0.00028,16.9132]
[1779165219156,32.6,76759.83,41.2,0.43561,0.00028,16.91315]
[1779165224191,32.61,76760.35,41.2,0.43577,0.00028,16.91439]
[1779165229226,32.62,76760.97,41.2,0.43596,0.00028,16.91585]
[1779165234673,32.62,76760.56,41.2,0.43585,0.00028,16.91502]
[1779165234914,32.62,76760.56,41.2,0.43585,0.00028,16.91502]
[1779165235711,32.62,76760.24,41.2,0.43577,0.00028,16.91439]
[1779165235812,32.64,76756.43,41.2,0.43474,0.00028,16.90632]
[1779165237313,32.64,76748.48,41.2,0.43251,0.00028,16.88854]
[1779165239532,32.64,76748.61,41.2,0.43254,0.00028,16.88883]
[1779165240334,32.64,76749.44,41.2,0.43278,0.00028,16.8907]
[1779165241322,32.64,76749.44,41.2,0.43278,0.00028,16.8907]
[1779165241342,32.64,76750.95,41.2,0.4332,0.00028,16.89414]
[1779165242450,32.64,76750.95,41.2,0.4332,0.00028,16.89414]
[1779165242551,32.64,76751.31,41.2,0.43329,0.00028,16.89486]
[1779165245369,32.67,76756.8,41.2,0.43491,0.00028,16.90759]
[1779165247321,32.67,76756.8,41.2,0.43491,0.00028,16.90759]
[1779165247436,32.69,76757.35,41.2,0.4351,0.00028,16.90903]
[1779165247759,32.69,76757.35,41.2,0.4351,0.00028,16.90903]
[1779165251878,32.74,76760.52,41.2,0.43609,0.00028,16.91667]
[1779165257453,32.79,76759.69,41.2,0.43598,0.00028,16.91568]
[1779165262934,32.79,76758.88,41.2,0.43576,0.00028,16.914]
[1779165266413,32.8,76759.34,41.2,0.4359,0.00028,16.91508]
[1779165266517,32.8,76759.42,41.2,0.43593,0.00028,16.91527]
[1779165268664,32.8,76759.42,41.2,0.43593,0.00028,16.91527]
[1779165268765,32.8,76758.56,41.2,0.43568,0.00028,16.91337]
[1779165269655,32.8,76758.56,41.2,0.43568,0.00028,16.91337]
[1779165269756,32.8,76758.98,41.2,0.4358,0.00028,16.9143]
[1779165270737,32.8,76758.98,41.2,0.4358,0.00028,16.9143]
[1779165272127,32.8,76758.56,41.2,0.43568,0.00028,16.91337]
[1779165273236,32.8,76758.49,41.2,0.43564,0.00028,16.90791]
[1779165278600,32.79,76759.93,41.2,0.43602,0.00028,16.9109]
[1779165280275,32.79,76759.93,41.2,0.43602,0.00028,16.9109]
[1779165280574,32.79,76759.94,41.2,0.43602,0.00028,16.91091]
[1779165282277,32.79,76759.93,41.2,0.43602,0.00028,16.91087]
[1779165282367,32.79,76759.93,41.2,0.43602,0.00028,16.91087]
[1779165284795,32.78,76753.44,41.2,0.43419,0.00028,16.89663]
[1779165290684,32.78,76752.97,41.2,0.43405,0.00028,16.89551]
[1779165295719,32.77,76752.81,41.2,0.43399,0.00028,16.89509]
[1779165296911,32.77,76752.81,41.2,0.43399,0.00028,16.89509]
[1779165302768,32.77,76751.84,41.2,0.43371,0.00028,16.89284]
[1779165306796,32.76,76756.4,41.2,0.43498,0.00028,16.90284]
[1779165309193,32.76,76756.55,41.2,0.43502,0.00028,16.90316]
[1779165309294,32.76,76756.61,41.2,0.43503,0.00028,16.90327]
[1779165309768,32.76,76756.61,41.2,0.43503,0.00028,16.90327]
[1779165310149,32.76,76756.61,41.2,0.43503,0.00028,16.90327]
[1779165311086,32.76,76756.88,41.2,0.43511,0.00028,16.90388]
[1779165311236,32.76,76756.88,41.2,0.43511,0.00028,16.90388]
[1779165317208,32.77,76754.31,41.2,0.43441,0.00028,16.89836]
[1779165319877,32.77,76754.84,41.2,0.43457,0.00028,16.89959]
[1779165320018,32.77,76754.84,41.2,0.43457,0.00028,16.89959]
[1779165320498,32.77,76755.91,41.2,0.43487,0.00028,16.90196]
[1779165320824,32.77,76755.91,41.2,0.43487,0.00028,16.90196]
[1779165322748,32.78,76759.84,41.2,0.43597,0.00028,16.91054]
[1779165322756,32.78,76759.84,41.2,0.43597,0.00028,16.91054]
[1779165323815,32.78,76761.0,41.2,0.4363,0.00028,16.91305]
[1779165323858,32.78,76761.0,41.2,0.4363,0.00028,16.91305]
[1779165323915,32.78,76766.78,41.2,0.43792,0.00028,16.92534]
[1779165324563,32.78,76766.78,41.2,0.43792,0.00028,16.92534]
[1779165324573,32.78,76766.78,41.2,0.43792,0.00028,16.92534]
[1779165324587,32.78,76766.78,41.2,0.43792,0.00028,16.92534]
[1779165326966,32.78,76769.22,41.2,0.43861,0.00028,16.93046]
[1779165328093,32.78,76769.22,41.2,0.43861,0.00028,16.93047]
[1779165328135,32.78,76769.22,41.2,0.43861,0.00028,16.93047]
[1779165328152,32.78,76769.22,41.2,0.43861,0.00028,16.93047]
[1779165328301,32.78,76769.22,41.2,0.43861,0.00028,16.93047]
[1779165328364,32.78,76769.22,41.2,0.43861,0.00028,16.93047]
[1779165328950,32.78,76778.87,41.2,0.44131,0.00028,16.95015]
[1779165330632,32.78,76781.43,41.2,0.44203,0.00028,16.95526]
[1779165335999,32.79,76782.5,41.2,0.44233,0.00028,16.9522]
[1779165337937,32.79,76782.96,41.2,0.44246,0.00028,16.95312]
[1779165337939,32.79,76782.96,41.2,0.44246,0.00028,16.95312]
[1779165339920,32.8,76782.92,41.2,0.44246,0.00028,16.95309]
[1779165345062,32.81,76784.49,41.2,0.44292,0.00028,16.95628]
[1779165350097,32.81,76788.02,41.2,0.44391,0.00028,16.96315]
[1779165350885,32.81,76788.02,41.2,0.44391,0.00028,16.96315]
[1779165350968,32.81,76788.02,41.2,0.44391,0.00028,16.96315]
[1779165351110,32.81,76788.02,41.2,0.44391,0.00028,16.96315]
[1779165351212,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165351901,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165351926,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165351930,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165352007,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165352061,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165352110,32.81,76793.63,41.2,0.44549,0.00028,16.97379]
[1779165352111,32.81,76798.21,41.2,0.44678,0.00028,16.98229]
[1779165352768,32.81,76798.21,41.2,0.44678,0.00028,16.98229]
[1779165353200,32.81,76798.21,41.2,0.44678,0.00028,16.98229]
[1779165354290,32.81,76801.02,41.2,0.44756,0.00028,16.9874]
[1779165354300,32.81,76801.02,41.2,0.44756,0.00028,16.9874]
[1779165356974,32.81,76801.47,41.2,0.44768,0.00028,16.98818]
[1779165358460,32.81,76801.87,41.2,0.44779,0.00028,16.98888]
[1779165362345,32.8,76802.4,41.2,0.44793,0.00028,16.98981]
[1779165362458,32.8,76802.4,41.2,0.44793,0.00028,16.98981]
[1779165363188,32.8,76810.24,41.2,0.45013,0.00028,17.00363]
[1779165366577,32.8,76811.7,41.2,0.45054,0.00028,17.00613]
[1779165369088,32.8,76812.35,41.2,0.45072,0.00028,17.00722]
[1779165370507,32.8,76812.37,41.2,0.45072,0.00028,17.00725]
[1779165376279,32.79,76812.37,41.2,0.45071,0.00028,17.00719]
[1779165378559,32.79,76812.76,41.2,0.45082,0.00028,17.00785]
[1779165380356,32.79,76814.44,41.2,0.45129,0.00028,17.01071]
[1779165382618,32.79,76818.43,41.2,0.45241,0.00028,17.01741]
[1779165382753,32.79,76818.43,41.2,0.45241,0.00028,17.01741]
[1779165384778,32.79,76819.65,41.2,0.45275,0.00028,17.01943]
[1779165384816,32.79,76819.65,41.2,0.45275,0.00028,17.01943]
[1779165391384,32.78,76821.46,41.2,0.45324,0.00028,17.01714]
[1779165392659,32.78,76822.03,41.2,0.4534,0.00028,17.01808]
[1779165393398,32.78,76825.05,41.2,0.45425,0.00028,17.02298]
[1779165398433,32.77,76825.84,41.2,0.45446,0.00028,17.02418]
[1779165399597,32.77,76826.03,41.2,0.45451,0.00028,17.02447]
[1779165400447,32.77,76825.74,41.2,0.45442,0.00028,17.02399]
[1779165401454,32.77,76820.88,41.2,0.45305,0.00028,17.01608]
[1779165402172,32.77,76820.88,41.2,0.45305,0.00028,17.01608]
[1779165403683,32.77,76819.44,41.2,0.45265,0.00028,17.0137]
[1779165409510,32.77,76818.36,41.2,0.45234,0.00028,17.01189]
[1779165414545,32.77,76815.35,41.2,0.45149,0.00028,17.00682]
[1779165416648,32.77,76815.64,41.2,0.45157,0.00028,17.00731]
[1779165423611,32.77,76815.72,41.2,0.45159,0.00028,17.00742]
[1779165430441,32.76,76816.05,41.2,0.45168,0.00028,17.00797]
[1779165430482,32.76,76816.05,41.2,0.45168,0.00028,17.00797]
[1779165431515,32.76,76816.05,41.2,0.45168,0.00028,17.00797]
[1779165443311,32.76,76813.89,41.2,0.45107,0.00028,17.00427]
[1779165443553,32.76,76813.89,41.2,0.45107,0.00028,17.00427]
[1779165443751,32.76,76809.41,41.2,0.44981,0.00028,16.99653]
[1779165444758,32.76,76805.17,41.2,0.44862,0.00028,16.98905]
[1779165446147,32.76,76805.17,41.2,0.44862,0.00028,16.98905]
[1779165447779,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165448584,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165448598,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165448619,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165448633,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165448636,32.76,76800.19,41.2,0.44721,0.00028,16.98005]
[1779165449226,32.76,76795.88,41.2,0.446,0.00028,16.9721]
[1779165451920,32.75,76796.27,41.2,0.4461,0.00028,16.9728]
[1779165457849,32.75,76796.53,41.2,0.44614,0.00028,16.96794]
[1779165459426,32.75,76796.53,41.2,0.44614,0.00028,16.96794]
[1779165464898,32.74,76796.94,41.2,0.44625,0.00028,16.96863]
[1779165469933,32.74,76796.34,41.2,0.44607,0.00028,16.96748]
[1779165474968,32.73,76795.89,41.2,0.44594,0.00028,16.96659]
[1779165478186,32.73,76797.73,41.2,0.44645,0.00028,16.96999]
[1779165478196,32.73,76797.73,41.2,0.44645,0.00028,16.96999]
[1779165481205,32.73,76793.75,41.2,0.44533,0.00028,16.96255]
[1779165482532,32.73,76793.45,41.2,0.44524,0.00028,16.96197]
[1779165482017,32.73,76788.31,41.2,0.4438,0.00028,16.95217]
[1779165483480,32.73,76788.31,41.2,0.4438,0.00028,16.95217]
[1779165486704,32.73,76784.55,41.2,0.44274,0.00028,16.94486]
[1779165488901,32.73,76785.91,41.2,0.44312,0.00028,16.94751]
[1779165489086,32.73,76785.91,41.2,0.44312,0.00028,16.94751]
[1779165492016,32.73,76791.7,41.2,0.44474,0.00028,16.95863]
[1779165497122,32.72,76791.86,41.2,0.44478,0.00028,16.95889]
[1779165502157,32.72,76793.38,41.2,0.44521,0.00028,16.96174]
[1779165504308,32.72,76793.39,41.2,0.44521,0.00028,16.96176]
[1779165511221,32.72,76792.97,41.2,0.44507,0.00028,16.95566]
[1779165516442,32.72,76790.67,41.2,0.44442,0.00028,16.95128]
[1779165516556,32.72,76790.67,41.2,0.44442,0.00028,16.95128]
[1779165521744,32.72,76785.33,41.2,0.44292,0.00028,16.94098]
[1779165522717,32.72,76782.99,41.2,0.44226,0.00028,16.93639]
[1779165522747,32.72,76782.99,41.2,0.44226,0.00028,16.93639]
[1779165529348,32.72,76782.74,41.2,0.44219,0.00028,16.93592]
[1779165533742,32.72,76779.38,41.2,0.44125,0.00028,16.92926]
[1779165537404,32.72,76775.39,41.2,0.44014,0.00028,16.92125]
[1779165538712,32.73,76774.63,41.2,0.43993,0.00028,16.91972]
[1779165544453,32.73,76771.9,41.2,0.43917,0.00028,16.91421]
[1779165546507,32.73,76771.86,41.2,0.43917,0.00028,16.91414]
[1779165550621,32.74,76771.54,41.2,0.43908,0.00028,16.91351]
[1779165550859,32.74,76772.41,41.2,0.43933,0.00028,16.91536]
[1779165551584,32.74,76776.91,41.2,0.4406,0.00028,16.92456]
[1779165555637,32.74,76779.63,41.2,0.44137,0.00028,16.93006]
[1779165558712,32.75,76780.59,41.2,0.44164,0.00028,16.93201]
[1779165559636,32.75,76780.59,41.2,0.44164,0.00028,16.93201]
[1779165559558,32.75,76786.74,41.2,0.44337,0.00028,16.9441]
[1779165559912,32.75,76786.74,41.2,0.44337,0.00028,16.9441]
[1779165560156,32.75,76786.74,41.2,0.44337,0.00028,16.9441]
[1779165564582,32.75,76789.59,41.2,0.44418,0.00028,16.94963]
[1779165566038,32.75,76793.41,41.2,0.44526,0.00028,16.9569]
[1779165567676,32.75,76795.34,41.2,0.4458,0.00028,16.96052]
[1779165567682,32.75,76795.34,41.2,0.4458,0.00028,16.96052]
[1779165567764,32.75,76795.34,41.2,0.4458,0.00028,16.96052]
[1779165568725,32.75,76798.62,41.2,0.44673,0.00028,16.96659]
[1779165573681,32.75,76799.42,41.2,0.44692,0.00028,16.96269]
[1779165579698,32.73,76801.28,41.2,0.44742,0.00028,16.96594]
[1779165584733,32.72,76801.34,41.2,0.44742,0.00028,16.96596]
[1779165589768,32.71,76800.84,41.2,0.44726,0.00028,16.96496]
[1779165594567,32.71,76800.39,41.2,0.44712,0.00028,16.96409]
[1779165594595,32.71,76800.39,41.2,0.44712,0.00028,16.96409]
[1779165594602,32.71,76800.39,41.2,0.44712,0.00028,16.96409]
[1779165594614,32.71,76800.39,41.2,0.44712,0.00028,16.96409]
[1779165595810,32.71,76791.09,41.2,0.4445,0.00028,16.94668]
[1779165596938,32.71,76791.09,41.2,0.4445,0.00028,16.94668]
[1779165602859,32.71,76789.67,41.2,0.4441,0.00028,16.94397]
[1779165609425,32.71,76790.84,41.2,0.44443,0.00028,16.94621]
[1779165609430,32.71,76790.84,41.2,0.44443,0.00028,16.94621]
[1779165609592,32.71,76790.84,41.2,0.44443,0.00028,16.94621]
[1779165609917,32.71,76796.46,41.2,0.44601,0.00028,16.9568]
[1779165610922,32.7,76802.04,41.2,0.44758,0.00028,16.96704]
[1779165615957,32.7,76804.16,41.2,0.44816,0.00028,16.97079]
[1779165618654,32.69,76804.19,41.2,0.44817,0.00028,16.97083]
[1779165619547,32.69,76804.16,41.2,0.44816,0.00028,16.97076]
[1779165619639,32.69,76809.56,41.2,0.44968,0.00028,16.98034]
[1779165621539,32.69,76812.5,41.2,0.45051,0.00028,16.98544]
[1779165622192,32.69,76812.63,41.2,0.45054,0.00028,16.98566]
[1779165622332,32.69,76812.63,41.2,0.45054,0.00028,16.98566]
[1779165622493,32.69,76812.63,41.2,0.45054,0.00028,16.98566]
[1779165622528,32.69,76812.63,41.2,0.45054,0.00028,16.98566]
[1779165622766,32.69,76813.13,41.2,0.45068,0.00028,16.98651]
[1779165623006,32.69,76827.98,41.2,0.45487,0.00028,17.01114]
[1779165624203,32.69,76835.19,41.2,0.45691,0.00028,17.02242]
[1779165624856,32.69,76835.19,41.2,0.45691,0.00028,17.02242]
[1779165626038,32.68,76836.29,41.2,0.45722,0.00028,17.02409]
[1779165626040,32.68,76836.29,41.2,0.45722,0.00028,17.02409]
[1779165632073,32.68,76837.65,41.2,0.45759,0.00028,17.02088]
[1779165637108,32.68,76839.05,41.2,0.45798,0.00028,17.02299]
[1779165642143,32.68,76839.26,41.2,0.45804,0.00028,17.0233]
[1779165650145,32.68,76838.99,41.2,0.45796,0.00028,17.02289]
[1779165656241,32.68,76839.44,41.2,0.45808,0.00028,17.02355]
[1779165661276,32.68,76840.03,41.2,0.45825,0.00028,17.02443]
[1779165666311,32.68,76841.69,41.2,0.45872,0.00028,17.02689]
[1779165671346,32.68,76842.0,41.2,0.4588,0.00028,17.02734]
[1779165673287,32.67,76841.96,41.2,0.45879,0.00028,17.02727]
[1779165673299,32.67,76841.96,41.2,0.45879,0.00028,17.02727]
[1779165673611,32.67,76841.96,41.2,0.45879,0.00028,17.02727]
[1779165674391,32.67,76841.86,41.2,0.45876,0.00028,17.02712]
[1779165674864,32.67,76842.64,41.2,0.45898,0.00028,17.02827]
[1779165676392,32.67,76850.07,41.2,0.46109,0.00028,17.03897]
[1779165680560,32.67,76849.04,41.2,0.46079,0.00028,17.03751]
[1779165680562,32.67,76849.04,41.2,0.46079,0.00028,17.03751]
[1779165684418,32.67,76851.04,41.2,0.46135,0.00028,17.04031]
[1779165689483,32.67,76851.74,41.2,0.46155,0.00028,17.04129]
[1779165692805,32.67,76851.09,41.2,0.46135,0.00028,17.03513]
[1779165692810,32.67,76851.09,41.2,0.46135,0.00028,17.03513]
[1779165692914,32.67,76851.08,41.2,0.46135,0.00028,17.03511]
[1779165694762,32.67,76847.99,41.2,0.46048,0.00028,17.03075]
[1779165695011,32.67,76844.84,41.2,0.45958,0.00028,17.0262]
[1779165695525,32.67,76840.5,41.2,0.45836,0.00028,17.01981]
[1779165696392,32.67,76840.5,41.2,0.45836,0.00028,17.01981]
[1779165697359,32.67,76840.16,41.2,0.45826,0.00028,17.0193]
[1779165701916,32.67,76836.1,41.2,0.45711,0.00028,17.01317]
[1779165707609,32.67,76835.74,41.2,0.45701,0.00028,17.01262]
[1779165712644,32.67,76835.34,41.2,0.4569,0.00028,17.01201]
[1779165719693,32.67,76834.64,41.2,0.4567,0.00028,17.01094]
[1779165724728,32.67,76834.3,41.2,0.45661,0.00028,17.01042]
[1779165726737,32.67,76834.3,41.2,0.45661,0.00028,17.01042]
[1779165728481,32.67,76833.33,41.2,0.45633,0.00028,17.00893]
[1779165731342,32.67,76834.62,41.2,0.4567,0.00028,17.01093]
[1779165731777,32.67,76830.74,41.2,0.4556,0.00028,17.00488]
[1779165742854,32.68,76830.71,41.2,0.4556,0.00028,17.00487]
[1779165743977,32.68,76830.71,41.2,0.4556,0.00028,17.00487]
[1779165746221,32.68,76830.21,41.2,0.45546,0.00028,17.00408]
[1779165746562,32.68,76830.21,41.2,0.45546,0.00028,17.00408]
[1779165752480,32.68,76827.59,41.2,0.45472,0.00028,16.99993]
[1779165758407,32.68,76825.77,41.2,0.4542,0.00028,16.99176]
[1779165766914,32.69,76826.38,41.2,0.45437,0.00028,16.99277]
[1779165773529,32.69,76826.35,41.2,0.45437,0.00028,16.99274]
[1779165774177,32.69,76826.31,41.2,0.45436,0.00028,16.99269]
[1779165775630,32.69,76826.25,41.2,0.45434,0.00028,16.9926]
[1779165775731,32.69,76826.25,41.2,0.45434,0.00028,16.9926]
[1779165778002,32.69,76825.0,41.2,0.45399,0.00028,16.99058]
[1779165778102,32.69,76824.99,41.2,0.45399,0.00028,16.99057]
[1779165783137,32.69,76825.08,41.2,0.454,0.00028,16.99065]
[1779165785151,32.68,76831.15,41.2,0.45571,0.00028,17.00032]
[1779165790186,32.67,76831.54,41.2,0.45581,0.00028,17.00086]
[1779165795221,32.66,76831.97,41.2,0.45592,0.00028,17.00146]
[1779165800256,32.65,76832.4,41.2,0.45602,0.00028,17.00206]
[1779165804284,32.65,76827.52,41.2,0.45463,0.00028,16.99428]
[1779165809319,32.64,76826.38,41.2,0.45429,0.00028,16.99238]
[1779165814354,32.63,76826.01,41.2,0.45416,0.00028,16.98645]
[1779165815392,32.63,76826.01,41.2,0.45416,0.00028,16.98645]
[1779165821615,32.62,76826.47,41.2,0.45428,0.00028,16.98713]
[1779165828452,32.61,76827.87,41.2,0.45465,0.00028,16.98928]
[1779165833820,32.6,76828.44,41.2,0.45481,0.00028,16.99015]
[1779165839969,32.59,76828.32,41.2,0.45476,0.00028,16.98989]
[1779165848594,32.58,76828.04,41.2,0.45465,0.00028,16.98932]
[1779165853629,32.57,76827.96,41.2,0.45462,0.00028,16.98914]
[1779165856313,32.57,76828.34,41.2,0.45472,0.00028,16.98972]
[1779165861863,32.56,76828.25,41.2,0.45468,0.00028,16.98952]
[1779165867727,32.55,76830.41,41.2,0.45528,0.00028,16.9929]
[1779165868570,32.55,76830.41,41.2,0.45528,0.00028,16.9929]
[1779165874776,32.54,76828.18,41.2,0.45462,0.00028,16.98398]
[1779165879811,32.54,76828.15,41.2,0.4546,0.00028,16.98388]
[1779165884847,32.53,76827.92,41.2,0.45452,0.00028,16.98346]
[1779165887213,32.53,76828.23,41.2,0.45461,0.00028,16.98394]
[1779165888873,32.53,76827.98,41.2,0.45453,0.00028,16.98353]
[1779165888876,32.52,76827.88,41.2,0.4545,0.00028,16.98335]
[1779165889883,32.52,76824.05,41.2,0.45341,0.00028,16.97711]
[1779165891214,32.52,76823.83,41.2,0.45335,0.00028,16.97675]
[1779165891897,32.53,76825.39,41.2,0.4538,0.00028,16.97932]
[1779165893294,32.52,76827.21,41.2,0.45431,0.00028,16.98227]
[1779165898946,32.52,76824.59,41.2,0.45356,0.00028,16.97796]
[1779165899421,32.52,76824.59,41.2,0.45356,0.00028,16.97796]
[1779165904988,32.51,76825.67,41.2,0.45386,0.00028,16.97969]
[1779165905574,32.51,76825.67,41.2,0.45386,0.00028,16.97969]
[1779165910854,32.51,76830.5,41.2,0.45522,0.00028,16.98744]
[1779165910915,32.51,76830.5,41.2,0.45522,0.00028,16.98744]
[1779165911195,32.51,76834.16,41.2,0.45626,0.00028,16.9932]
[1779165912039,32.51,76842.18,41.2,0.45855,0.00028,17.00545]
[1779165914239,32.51,76842.22,41.2,0.45856,0.00028,17.00551]
[1779165914699,32.51,76842.22,41.2,0.45856,0.00028,17.00551]
[1779165915724,32.51,76842.42,41.2,0.45862,0.00028,17.0058]
[1779165921467,32.51,76843.87,41.2,0.45904,0.00028,17.00799]
[1779165921564,32.52,76844.92,41.2,0.45934,0.00028,17.00955]
[1779165924580,32.52,76845.49,41.2,0.4595,0.00028,17.01039]
[1779165925617,32.52,76845.71,41.2,0.45957,0.00028,17.01074]
[1779165925694,32.52,76850.19,41.2,0.46085,0.00028,17.01721]
[1779165926132,32.52,76850.19,41.2,0.46085,0.00028,17.01721]
[1779165926828,32.52,76850.19,41.2,0.46085,0.00028,17.01721]
[1779165926878,32.53,76854.93,41.2,0.4622,0.00028,17.02386]
[1779165928858,32.53,76855.61,41.2,0.4624,0.00028,17.0248]
[1779165931693,32.53,76856.1,41.2,0.46255,0.00028,17.02551]
[1779165931753,32.54,76855.59,41.2,0.46239,0.00028,17.01957]
[1779165932112,32.54,76855.59,41.2,0.46239,0.00028,17.01957]
[1779165932179,32.54,76852.13,41.2,0.46141,0.00028,17.01476]
[1779165936525,32.54,76850.96,41.2,0.46108,0.00028,17.01314]
[1779165943256,32.56,76850.3,41.2,0.46092,0.00028,17.01232]
[1779165948493,32.57,76851.09,41.2,0.46115,0.00028,17.01348]
[1779165948594,32.57,76850.84,41.2,0.46109,0.00028,17.01314]
[1779165956726,32.57,76852.89,41.2,0.46168,0.00028,17.01604]
[1779165956824,32.58,76852.89,41.2,0.46168,0.00028,17.01608]
[1779165962389,32.59,76852.73,41.2,0.46165,0.00028,17.01592]
[1779165964836,32.59,76852.73,41.2,0.46165,0.00028,17.01592]
[1779165964841,32.59,76852.73,41.2,0.46165,0.00028,17.01592]
[1779165964864,32.59,76852.73,41.2,0.46165,0.00028,17.01592]
[1779165964919,32.59,76852.73,41.2,0.46165,0.00028,17.01592]
[1779165965410,32.6,76857.58,41.2,0.46304,0.00028,17.0226]
[1779165966161,32.6,76857.58,41.2,0.46304,0.00028,17.0226]
[1779165966273,32.6,76857.58,41.2,0.46304,0.00028,17.0226]
[1779165966326,32.6,76857.58,41.2,0.46304,0.00028,17.0226]
[1779165966417,32.6,76862.23,41.2,0.46436,0.00028,17.0288]
[1779165968178,32.6,76862.44,41.2,0.46443,0.00028,17.02909]
[1779165968267,32.6,76862.44,41.2,0.46443,0.00028,17.02909]
[1779165972629,32.6,76865.22,41.2,0.46522,0.00028,17.03272]
[1779165978811,32.61,76867.09,41.2,0.46577,0.00028,17.03516]
[1779165984897,32.62,76867.52,41.2,0.4659,0.00028,17.03573]
[1779165988118,32.62,76867.46,41.2,0.46588,0.00028,17.03566]
[1779165988174,32.62,76866.9,41.2,0.46573,0.00028,17.03496]
[1779165988755,32.62,76866.9,41.2,0.46573,0.00028,17.03496]
[1779165988837,32.62,76862.51,41.2,0.46448,0.00028,17.0293]
[1779165989348,32.62,76862.51,41.2,0.46448,0.00028,17.0293]
[1779165990900,32.62,76859.49,41.2,0.46362,0.00028,17.02532]
[1779165990969,32.62,76859.49,41.2,0.46362,0.00028,17.02532]
[1779165991069,32.62,76859.49,41.2,0.46362,0.00028,17.02532]
[1779165991115,32.63,76856.03,41.2,0.46263,0.00028,17.0154]
[1779165991596,32.63,76851.04,41.2,0.46121,0.00028,17.00849]
[1779165992827,32.63,76851.04,41.2,0.46121,0.00028,17.00849]
[1779165993978,32.63,76849.38,41.2,0.46074,0.00028,17.00615]
[1779165994126,32.63,76849.38,41.2,0.46074,0.00028,17.00615]
[1779165994082,32.63,76842.47,41.2,0.45878,0.00028,16.99613]
[1779165994701,32.63,76842.47,41.2,0.45878,0.00028,16.99613]
[1779165995943,32.63,76839.15,41.2,0.45784,0.00028,16.99117]
[1779165995951,32.63,76839.15,41.2,0.45784,0.00028,16.99117]
[1779165996240,32.63,76835.73,41.2,0.45686,0.00028,16.98596]
[1779165996884,32.63,76835.73,41.2,0.45686,0.00028,16.98596]
[1779165996985,32.63,76830.92,41.2,0.4555,0.00028,16.97847]
[1779165997259,32.63,76830.92,41.2,0.4555,0.00028,16.97847]
[1779166002673,32.63,76832.19,41.2,0.45587,0.00028,16.98049]
[1779166004059,32.63,76832.19,41.2,0.45587,0.00028,16.98049]
[1779166004114,32.63,76832.19,41.2,0.45587,0.00028,16.98049]
[1779166004146,32.63,76831.47,41.2,0.45566,0.00028,16.97936]
[1779166006711,32.63,76831.13,41.2,0.45557,0.00028,16.97883]
[1779166006725,32.63,76831.13,41.2,0.45557,0.00028,16.97883]
[1779166006808,32.63,76833.43,41.2,0.45622,0.00028,16.98244]
[1779166009513,32.63,76837.17,41.2,0.45728,0.00028,16.98821]
[1779166009543,32.63,76837.17,41.2,0.45728,0.00028,16.98821]
[1779166009699,32.63,76837.17,41.2,0.45728,0.00028,16.98821]
[1779166009724,32.63,76835.5,41.2,0.45681,0.00028,16.98565]
[1779166010641,32.63,76835.5,41.2,0.45681,0.00028,16.98565]
[1779166010731,32.63,76830.28,41.2,0.45533,0.00028,16.9775]
[1779166015766,32.64,76829.47,41.2,0.4551,0.00028,16.97622]
[1779166018618,32.64,76828.96,41.2,0.45496,0.00028,16.97541]
[1779166023396,32.64,76826.17,41.2,0.45417,0.00028,16.97093]
[1779166023823,32.64,76826.04,41.2,0.45413,0.00028,16.97072]
[1779166026502,32.63,76828.15,41.2,0.45473,0.00028,16.97411]
[1779166026690,32.63,76828.15,41.2,0.45473,0.00028,16.97411]
[1779166027987,32.63,76828.34,41.2,0.45478,0.00028,16.97441]
[1779166030944,32.63,76827.11,41.2,0.45443,0.00028,16.97242]
[1779166036914,32.63,76829.09,41.2,0.45498,0.00028,16.97557]
[1779166040611,32.63,76829.77,41.2,0.45517,0.00028,16.97663]
[1779166044970,32.62,76834.33,41.2,0.45646,0.00028,16.98376]
[1779166050008,32.62,76831.67,41.2,0.4557,0.00028,16.97958]
[1779166052019,32.62,76827.09,41.2,0.45438,0.00028,16.96699]
[1779166053392,32.62,76827.05,41.2,0.45437,0.00028,16.96693]
[1779166053859,32.62,76827.05,41.2,0.45437,0.00028,16.96693]
[1779166058063,32.62,76821.15,41.2,0.45269,0.00028,16.95724]
[1779166058164,32.62,76821.0,41.2,0.45265,0.00028,16.95699]
[1779166058288,32.62,76821.0,41.2,0.45265,0.00028,16.95699]
[1779166062090,32.61,76814.74,41.2,0.45087,0.00028,16.94639]
[1779166067125,32.61,76811.79,41.2,0.45003,0.00028,16.94126]
[1779166071104,32.61,76810.9,41.2,0.44978,0.00028,16.93969]
[1779166071130,32.61,76810.9,41.2,0.44978,0.00028,16.93969]
[1779166071146,32.61,76810.9,41.2,0.44978,0.00028,16.93969]
[1779166071237,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166071334,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166071452,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166071535,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166071668,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166071740,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166072035,32.61,76810.4,41.2,0.44963,0.00028,16.93881]
[1779166072173,32.61,76829.73,41.2,0.45512,0.00028,16.97117]
[1779166072294,32.61,76829.73,41.2,0.45512,0.00028,16.97117]
[1779166072757,32.61,76829.73,41.2,0.45512,0.00028,16.97117]
[1779166072814,32.61,76829.73,41.2,0.45512,0.00028,16.97117]
[1779166073180,32.61,76842.31,41.2,0.4587,0.00028,16.99053]
[1779166074473,32.61,76840.99,41.2,0.45832,0.00028,16.98857]
[1779166075194,32.62,76840.8,41.2,0.45827,0.00028,16.9883]
[1779166076321,32.62,76840.99,41.2,0.45833,0.00028,16.98859]
[1779166082992,32.62,76842.7,41.2,0.45882,0.00028,16.99117]
[1779166084099,32.62,76839.53,41.2,0.45792,0.00028,16.98645]
[1779166086908,32.63,76834.87,41.2,0.4566,0.00028,16.97934]
[1779166087163,32.63,76834.87,41.2,0.4566,0.00028,16.97934]
[1779166087592,32.63,76834.69,41.2,0.45655,0.00028,16.97907]
[1779166088116,32.63,76834.69,41.2,0.45655,0.00028,16.97907]
[1779166093320,32.63,76830.41,41.2,0.45534,0.00028,16.97238]
[1779166094596,32.63,76830.41,41.2,0.45534,0.00028,16.97238]
[1779166096118,32.63,76829.85,41.2,0.45518,0.00028,16.9715]
[1779166100497,32.63,76826.66,41.2,0.45428,0.00028,16.96641]
[1779166102174,32.63,76826.71,41.2,0.4543,0.00028,16.9665]
[1779166102227,32.63,76826.71,41.2,0.4543,0.00028,16.9665]
[1779166102243,32.63,76826.71,41.2,0.4543,0.00028,16.96651]
[1779166102338,32.63,76826.71,41.2,0.4543,0.00028,16.96651]
[1779166102822,32.63,76826.71,41.2,0.4543,0.00028,16.96651]
[1779166108921,32.64,76828.74,41.2,0.45488,0.00028,16.96978]
[1779166114467,32.64,76828.55,41.2,0.45481,0.00028,16.96422]
[1779166116549,32.64,76828.89,41.2,0.45491,0.00028,16.96477]
[1779166120430,32.64,76829.2,41.2,0.455,0.00028,16.96527]
[1779166120509,32.64,76829.14,41.2,0.45498,0.00028,16.96518]
[1779166125545,32.63,76835.14,41.2,0.45667,0.00028,16.97454]
[1779166129384,32.63,76838.37,41.2,0.45758,0.00028,16.97944]
[1779166129525,32.63,76838.37,41.2,0.45758,0.00028,16.97944]
[1779166129662,32.63,76838.37,41.2,0.45758,0.00028,16.97944]
[1779166130614,32.63,76839.49,41.2,0.4579,0.00028,16.98112]
[1779166136621,32.63,76843.01,41.2,0.45891,0.00028,16.98643]
[1779166141658,32.64,76845.0,41.2,0.45948,0.00028,16.98938]
[1779166146692,32.65,76844.41,41.2,0.45932,0.00028,16.98856]
[1779166152735,32.65,76844.38,41.2,0.45933,0.00028,16.98856]
[1779166158777,32.66,76843.82,41.2,0.45918,0.00028,16.98778]
[1779166162805,32.66,76850.23,41.2,0.461,0.00028,16.99703]
[1779166168059,32.67,76848.64,41.2,0.46056,0.00028,16.9948]
[1779166174063,32.67,76847.65,41.2,0.46027,0.00028,16.98815]
[1779166179925,32.68,76847.2,41.2,0.46015,0.00028,16.98755]
[1779166185339,32.69,76848.37,41.2,0.46049,0.00028,16.98926]
[1779166191005,32.69,76847.67,41.2,0.4603,0.00028,16.98829]
[1779166194028,32.69,76843.73,41.2,0.45919,0.00028,16.98261]
[1779166199063,32.7,76842.62,41.2,0.45888,0.00028,16.98102]
[1779166204098,32.71,76842.64,41.2,0.4589,0.00028,16.98109]
[1779166209133,32.71,76840.83,41.2,0.45839,0.00028,16.97845]
[1779166214168,32.72,76839.22,41.2,0.45795,0.00028,16.97608]
[1779166219203,32.73,76838.79,41.2,0.45784,0.00028,16.97548]
[1779166223623,32.73,76838.78,41.2,0.45784,0.00028,16.9755]
[1779166224925,32.73,76837.28,41.2,0.45742,0.00028,16.97324]
[1779166225245,32.73,76832.09,41.2,0.45595,0.00028,16.96526]
[1779166230206,32.74,76830.36,41.2,0.45546,0.00028,16.96256]
[1779166230855,32.74,76829.56,41.2,0.45524,0.00028,16.9613]
[1779166230858,32.74,76829.56,41.2,0.45524,0.00028,16.9613]
[1779166230922,32.74,76829.56,41.2,0.45524,0.00028,16.9613]
[1779166232695,32.74,76824.5,41.2,0.45379,0.00028,16.94791]
[1779166235496,32.74,76825.23,41.2,0.454,0.00028,16.94911]
[1779166241357,32.74,76825.76,41.2,0.45416,0.00028,16.95001]
[1779166242766,32.74,76825.76,41.2,0.45416,0.00028,16.95001]
[1779166248406,32.75,76825.84,41.2,0.45419,0.00028,16.95018]
[1779166252367,32.75,76826.35,41.2,0.45434,0.00028,16.95101]
[1779166257403,32.76,76827.38,41.2,0.45464,0.00028,16.9527]
[1779166262504,32.76,76826.77,41.2,0.45447,0.00028,16.95175]
[1779166268192,32.76,76826.77,41.2,0.45447,0.00028,16.95176]
[1779166268208,32.76,76826.77,41.2,0.45447,0.00028,16.95176]
[1779166268286,32.76,76826.77,41.2,0.45447,0.00028,16.95176]
[1779166273581,32.77,76826.74,41.2,0.45447,0.00028,16.95176]
[1779166278616,32.77,76827.02,41.2,0.45456,0.00028,16.95223]
[1779166282644,32.77,76835.63,41.2,0.45699,0.00028,16.96572]
[1779166285018,32.77,76837.4,41.2,0.4575,0.00028,16.96841]
[1779166285024,32.77,76837.4,41.2,0.4575,0.00028,16.96841]
[1779166285045,32.77,76837.4,41.2,0.4575,0.00028,16.96841]
[1779166286047,32.77,76837.28,41.2,0.45746,0.00028,16.96823]
[1779166286123,32.77,76842.41,41.2,0.45891,0.00028,16.97589]
[1779166287481,32.77,76843.79,41.2,0.4593,0.00028,16.97791]
[1779166287582,32.77,76843.79,41.2,0.4593,0.00028,16.97791]
[1779166287629,32.77,76843.79,41.2,0.4593,0.00028,16.97791]
[1779166287644,32.77,76843.79,41.2,0.4593,0.00028,16.97791]
[1779166287668,32.77,76843.79,41.2,0.4593,0.00028,16.97791]
[1779166288441,32.77,76847.04,41.2,0.46022,0.00028,16.9826]
[1779166288686,32.77,76850.92,41.2,0.46132,0.00028,16.9881]
[1779166289720,32.77,76850.92,41.2,0.46132,0.00028,16.9881]
[1779166289842,32.77,76850.92,41.2,0.46132,0.00028,16.9881]
[1779166289859,32.77,76850.92,41.2,0.46132,0.00028,16.9881]
[1779166290100,32.77,76850.92,41.2,0.46132,0.00028,16.9881]
[1779166292301,32.78,76856.02,41.2,0.46277,0.00028,16.99513]
[1779166292318,32.78,76856.02,41.2,0.46277,0.00028,16.99513]
[1779166295105,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166295107,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166295140,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166295183,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166295310,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166295331,32.78,76857.58,41.2,0.46321,0.00028,16.99199]
[1779166296240,32.78,76858.56,41.2,0.46349,0.00028,16.99331]
[1779166296262,32.78,76864.73,41.2,0.46524,0.00028,17.00137]
[1779166297448,32.79,76867.38,41.2,0.46599,0.00028,17.00473]
[1779166297540,32.79,76867.38,41.2,0.46599,0.00028,17.00473]
[1779166302784,32.79,76871.02,41.2,0.46703,0.00028,17.00926]
[1779166305377,32.79,76870.74,41.2,0.46695,0.00028,17.00892]
[1779166307556,32.79,76870.53,41.2,0.46689,0.00028,17.00867]
[1779166307749,32.79,76870.53,41.2,0.46689,0.00028,17.00867]
[1779166310667,32.79,76868.54,41.2,0.46633,0.00028,17.00621]
[1779166310718,32.79,76868.54,41.2,0.46633,0.00028,17.00621]
[1779166310731,32.79,76868.54,41.2,0.46633,0.00028,17.00621]
[1779166310993,32.79,76863.94,41.2,0.46502,0.00028,17.00039]
[1779166311519,32.79,76863.94,41.2,0.46502,0.00028,17.00039]
[1779166311848,32.79,76858.4,41.2,0.46345,0.00028,16.99314]
[1779166312728,32.79,76858.4,41.2,0.46345,0.00028,16.99314]
[1779166314859,32.79,76857.71,41.2,0.46326,0.00028,16.99223]
[1779166318167,32.8,76859.97,41.2,0.46391,0.00028,16.99525]
[1779166318217,32.8,76859.97,41.2,0.46391,0.00028,16.99525]
[1779166318307,32.8,76859.97,41.2,0.46391,0.00028,16.99525]
[1779166319442,32.8,76860.23,41.2,0.46398,0.00028,16.99559]
[1779166318897,32.8,76867.31,41.2,0.46598,0.00028,17.00469]
[1779166319622,32.8,76867.31,41.2,0.46598,0.00028,17.00469]
[1779166319675,32.8,76867.31,41.2,0.46598,0.00028,17.00469]
[1779166319904,32.79,76871.29,41.2,0.46711,0.00028,17.00961]
[1779166320555,32.79,76871.29,41.2,0.46711,0.00028,17.00961]
[1779166321159,32.79,76871.29,41.2,0.46711,0.00028,17.00961]
[1779166324731,32.79,76871.89,41.2,0.46727,0.00028,17.01032]
[1779166325096,32.79,76871.89,41.2,0.46727,0.00028,17.01032]
[1779166326044,32.79,76873.69,41.2,0.46778,0.00028,17.0125]
[1779166326189,32.79,76873.69,41.2,0.46778,0.00028,17.0125]
[1779166326199,32.79,76873.69,41.2,0.46778,0.00028,17.0125]
[1779166328236,32.79,76878.29,41.2,0.46909,0.00028,17.01793]
[1779166328602,32.79,76879.09,41.2,0.46931,0.00028,17.01886]
[1779166331953,32.79,76879.38,41.2,0.46939,0.00028,17.01919]
[1779166337024,32.78,76882.12,41.2,0.47017,0.00028,17.02231]
[1779166343083,32.78,76881.86,41.2,0.47009,0.00028,17.02201]
[1779166343102,32.78,76881.86,41.2,0.47009,0.00028,17.02201]
[1779166343751,32.78,76882.14,41.2,0.47017,0.00028,17.02233]
[1779166344151,32.78,76876.11,41.2,0.46846,0.00028,17.01536]
[1779166344512,32.78,76876.11,41.2,0.46846,0.00028,17.01536]
[1779166344573,32.78,76876.11,41.2,0.46846,0.00028,17.01536]
[1779166350118,32.78,76879.04,41.2,0.46929,0.00028,17.01879]
[1779166355240,32.78,76878.45,41.2,0.46911,0.00028,17.01284]
[1779166355242,32.78,76878.45,41.2,0.46911,0.00028,17.01284]
[1779166355248,32.78,76878.45,41.2,0.46911,0.00028,17.01284]
[1779166355764,32.78,76876.43,41.2,0.46854,0.00028,17.01047]
[1779166355779,32.78,76876.43,41.2,0.46854,0.00028,17.01047]
[1779166355811,32.78,76876.43,41.2,0.46854,0.00028,17.01047]
[1779166355814,32.78,76876.43,41.2,0.46854,0.00028,17.01047]
[1779166355994,32.78,76876.43,41.2,0.46854,0.00028,17.01047]
[1779166356161,32.78,76880.38,41.2,0.46966,0.00028,17.01506]
[1779166358176,32.78,76876.34,41.2,0.46852,0.00028,17.01037]
[1779166361123,32.78,76876.71,41.2,0.46862,0.00028,17.0108]
[1779166361161,32.78,76876.71,41.2,0.46862,0.00028,17.0108]
[1779166362118,32.78,76876.09,41.2,0.46845,0.00028,17.01007]
[1779166362154,32.78,76876.09,41.2,0.46845,0.00028,17.01007]
[1779166362773,32.78,76875.67,41.2,0.46833,0.00028,17.00958]
[1779166362934,32.78,76875.67,41.2,0.46833,0.00028,17.00958]
[1779166363012,32.78,76875.67,41.2,0.46833,0.00028,17.00958]
[1779166363210,32.78,76869.22,41.2,0.4665,0.00028,17.00176]
[1779166363705,32.78,76869.22,41.2,0.4665,0.00028,17.00176]
[1779166364217,32.79,76864.76,41.2,0.46524,0.00028,16.99614]
[1779166368157,32.79,76863.64,41.2,0.46492,0.00028,16.99471]
[1779166370251,32.79,76863.71,41.2,0.46494,0.00028,16.9948]
[1779166371509,32.79,76863.72,41.2,0.46494,0.00028,16.99482]
[1779166374294,32.79,76863.96,41.2,0.46501,0.00028,16.99513]
[1779166374857,32.79,76863.92,41.2,0.465,0.00028,16.99508]
[1779166374903,32.79,76863.92,41.2,0.465,0.00028,16.99508]
[1779166380330,32.79,76857.55,41.2,0.46319,0.00028,16.98671]
[1779166382795,32.79,76858.87,41.2,0.46357,0.00028,16.98847]
[1779166384871,32.79,76863.8,41.2,0.46497,0.00028,16.99492]
[1779166390400,32.79,76866.18,41.2,0.46564,0.00028,16.99796]
[1779166395435,32.79,76868.14,41.2,0.4662,0.00028,17.00043]
[1779166400464,32.79,76865.81,41.2,0.46554,0.00028,16.9975]
[1779166405505,32.79,76865.4,41.2,0.46543,0.00028,16.99699]
[1779166410540,32.79,76865.8,41.2,0.46554,0.00028,16.99751]
[1779166415575,32.8,76866.3,41.2,0.46567,0.00028,16.99288]
[1779166420610,32.8,76867.06,41.2,0.46589,0.00028,16.99385]
[1779166424344,32.8,76867.33,41.2,0.46597,0.00028,16.99419]
[1779166429673,32.8,76866.24,41.2,0.46566,0.00028,16.99283]
[1779166434708,32.8,76865.99,41.2,0.4656,0.00028,16.99252]
[1779166441131,32.81,76866.11,41.2,0.46563,0.00028,16.99268]
[1779166441163,32.81,76866.11,41.2,0.46563,0.00028,16.99268]
[1779166441265,32.81,76866.2,41.2,0.46566,0.00028,16.9928]
[1779166442764,32.81,76873.51,41.2,0.46773,0.00028,17.00183]
[1779166444499,32.81,76878.0,41.2,0.46901,0.00028,17.00715]
[1779166445183,32.81,76878.0,41.2,0.46901,0.00028,17.00715]
[1779166449434,32.81,76881.83,41.2,0.47009,0.00028,17.01155]
[1779166451569,32.81,76881.83,41.2,0.47009,0.00028,17.01155]
[1779166452974,32.81,76882.12,41.2,0.47018,0.00028,17.01188]
[1779166454618,32.81,76880.38,41.2,0.46968,0.00028,17.0099]
[1779166455709,32.81,76880.53,41.2,0.46973,0.00028,17.01007]
[1779166457787,32.81,76877.89,41.2,0.46898,0.00028,17.00703]
[1779166457791,32.81,76877.89,41.2,0.46898,0.00028,17.00703]
[1779166457887,32.81,76877.89,41.2,0.46898,0.00028,17.00703]
[1779166458613,32.81,76874.26,41.2,0.46795,0.00028,17.00274]
[1779166462904,32.81,76866.97,41.2,0.46588,0.00028,16.9938]
[1779166465925,32.81,76870.69,41.2,0.46694,0.00028,16.99842]
[1779166471624,32.81,76871.27,41.2,0.4671,0.00028,16.99913]
[1779166471627,32.81,76871.27,41.2,0.4671,0.00028,16.99913]
[1779166472987,32.81,76871.27,41.2,0.4671,0.00028,16.99913]
[1779166474572,32.81,76872.24,41.2,0.46736,0.00028,16.99504]
[1779166473981,32.81,76876.01,41.2,0.46843,0.00028,16.99955]
[1779166479026,32.81,76874.87,41.2,0.46811,0.00028,16.99819]
[1779166479285,32.81,76875.32,41.2,0.46824,0.00028,16.99873]
[1779166480925,32.81,76875.45,41.2,0.46827,0.00028,16.99888]
[1779166486065,32.81,76876.62,41.2,0.46861,0.00028,17.00027]
[1779166491100,32.81,76876.41,41.2,0.46855,0.00028,17.00003]
[1779166493114,32.82,76871.55,41.2,0.46717,0.00028,16.99421]
[1779166498186,32.82,76871.05,41.2,0.46703,0.00028,16.99361]
[1779166504191,32.82,76871.62,41.2,0.4672,0.00028,16.99433]
[1779166509226,32.82,76871.86,41.2,0.46727,0.00028,16.99463]
[1779166513621,32.83,76873.33,41.2,0.46769,0.00028,16.99642]
[1779166523324,32.83,76875.09,41.2,0.46819,0.00028,16.99854]
[1779166528359,32.83,76875.37,41.2,0.46828,0.00028,16.99888]
[1779166533394,32.83,76875.43,41.2,0.46828,0.00028,16.99369]
[1779166539478,32.84,76874.5,41.2,0.46802,0.00028,16.99259]
[1779166539678,32.84,76874.5,41.2,0.46802,0.00028,16.99259]
[1779166539682,32.84,76874.42,41.2,0.468,0.00028,16.9925]
[1779166539709,32.84,76874.42,41.2,0.468,0.00028,16.9925]
[1779166539719,32.84,76874.42,41.2,0.468,0.00028,16.9925]
[1779166540604,32.84,76866.01,41.2,0.46562,0.00028,16.98216]
[1779166546500,32.84,76864.64,41.2,0.46524,0.00028,16.98045]
[1779166551719,32.85,76864.77,41.2,0.46528,0.00028,16.98063]
[1779166552542,32.85,76870.02,41.2,0.46677,0.00028,16.98721]
[1779166557577,32.85,76866.12,41.2,0.46567,0.00028,16.98236]
[1779166562612,32.86,76868.87,41.2,0.46645,0.00028,16.98582]
[1779166563374,32.86,76868.87,41.2,0.46645,0.00028,16.98582]
[1779166563619,32.86,76868.98,41.2,0.46648,0.00028,16.98596]
[1779166570668,32.86,76867.42,41.2,0.46604,0.00028,16.98402]
[1779166571378,32.86,76867.42,41.2,0.46604,0.00028,16.98402]
[1779166571587,32.86,76867.42,41.2,0.46604,0.00028,16.98402]
[1779166571675,32.86,76870.89,41.2,0.46702,0.00028,16.98832]
[1779166572682,32.86,76875.12,41.2,0.46822,0.00028,16.99341]
[1779166577717,32.86,76878.74,41.2,0.46925,0.00028,16.99765]
[1779166578578,32.86,76878.74,41.2,0.46925,0.00028,16.99765]
[1779166578604,32.86,76878.74,41.2,0.46925,0.00028,16.99765]
[1779166580566,32.86,76880.9,41.2,0.46986,0.00028,17.00013]
[1779166580570,32.86,76880.9,41.2,0.46986,0.00028,17.00013]
[1779166580859,32.86,76880.15,41.2,0.46965,0.00028,16.99927]
[1779166580861,32.86,76880.15,41.2,0.46965,0.00028,16.99927]
[1779166581992,32.86,76881.56,41.2,0.47005,0.00028,17.00088]
[1779166581998,32.86,76881.56,41.2,0.47005,0.00028,17.00088]
[1779166583105,32.86,76882.97,41.2,0.47045,0.00028,17.00246]
[1779166583259,32.86,76882.97,41.2,0.47045,0.00028,17.00246]
[1779166586843,32.86,76885.52,41.2,0.47117,0.00028,17.00529]
[1779166592822,32.86,76880.5,41.2,0.46973,0.00028,16.99439]
[1779166596125,32.86,76881.0,41.2,0.46988,0.00028,16.99496]
[1779166596147,32.86,76881.0,41.2,0.46988,0.00028,16.99496]
[1779166597860,32.86,76885.11,41.2,0.47104,0.00028,16.99956]
[1779166600803,32.86,76886.79,41.2,0.47152,0.00028,17.00139]
[1779166603748,32.85,76885.06,41.2,0.47102,0.00028,16.9995]
[1779166612962,32.85,76885.11,41.2,0.47103,0.00028,16.99954]
[1779166617997,32.85,76885.56,41.2,0.47116,0.00028,17.00003]
[1779166621904,32.85,76883.05,41.2,0.47045,0.00028,16.99724]
[1779166621970,32.85,76883.05,41.2,0.47045,0.00028,16.99724]
[1779166626993,32.85,76879.5,41.2,0.46944,0.00028,16.99321]
[1779166633106,32.85,76876.28,41.2,0.46853,0.00028,16.98947]
[1779166638141,32.85,76875.49,41.2,0.46831,0.00028,16.98854]
[1779166643458,32.85,76874.13,41.2,0.46792,0.00028,16.98693]
[1779166643465,32.85,76874.13,41.2,0.46792,0.00028,16.98693]
[1779166643466,32.85,76874.13,41.2,0.46792,0.00028,16.98693]
[1779166643763,32.85,76871.3,41.2,0.46712,0.00028,16.98351]
[1779166649218,32.85,76871.47,41.2,0.46717,0.00028,16.98372]
[1779166649846,32.85,76871.47,41.2,0.46717,0.00028,16.98372]
[1779166649848,32.85,76871.47,41.2,0.46717,0.00028,16.98372]
[1779166650225,32.85,76871.81,41.2,0.46726,0.00028,16.98413]
[1779166655260,32.85,76869.31,41.2,0.46655,0.00028,16.9758]
[1779166657686,32.85,76869.34,41.2,0.46656,0.00028,16.97584]
[1779166657759,32.85,76868.95,41.2,0.46645,0.00028,16.97536]
[1779166661227,32.86,76865.95,41.2,0.4656,0.00028,16.97161]
[1779166662506,32.86,76865.4,41.2,0.46544,0.00028,16.97092]
[1779166663116,32.86,76863.68,41.2,0.46496,0.00028,16.96872]
[1779166668351,32.86,76863.2,41.2,0.46482,0.00028,16.9681]
[1779166670269,32.85,76863.06,41.2,0.46478,0.00028,16.96792]
[1779166675400,32.85,76862.98,41.2,0.46475,0.00028,16.96781]
[1779166680504,32.85,76863.01,41.2,0.46476,0.00028,16.96784]
[1779166680510,32.85,76863.01,41.2,0.46476,0.00028,16.96784]
[1779166686477,32.85,76860.82,41.2,0.46414,0.00028,16.965]
[1779166691512,32.85,76860.37,41.2,0.46402,0.00028,16.96441]
[1779166696547,32.86,76861.55,41.2,0.46435,0.00028,16.96596]
[1779166696885,32.86,76861.55,41.2,0.46435,0.00028,16.96596]
[1779166702589,32.86,76861.48,41.2,0.46433,0.00028,16.96588]
[1779166707624,32.86,76861.59,41.2,0.46437,0.00028,16.96603]
[1779166712659,32.86,76862.14,41.2,0.46451,0.00028,16.96147]
[1779166713630,32.86,76862.14,41.2,0.46451,0.00028,16.96147]
[1779166719837,32.86,76864.24,41.2,0.46511,0.00028,16.96418]
[1779166719843,32.86,76864.55,41.2,0.4652,0.00028,16.96458]
[1779166724349,32.87,76864.42,41.2,0.46516,0.00028,16.96443]
[1779166729778,32.87,76864.47,41.2,0.46519,0.00028,16.96453]
[1779166733742,32.88,76864.51,41.2,0.4652,0.00028,16.9646]
[1779166736156,32.88,76864.24,41.2,0.46513,0.00028,16.96427]
[1779166736828,32.88,76862.1,41.2,0.46453,0.00028,16.96153]
[1779166737957,32.88,76860.17,41.2,0.46398,0.00028,16.95901]
[1779166738841,32.88,76859.55,41.2,0.46381,0.00028,16.9582]
[1779166742869,32.89,76863.31,41.2,0.46488,0.00028,16.96312]
[1779166747795,32.89,76861.11,41.2,0.46426,0.00028,16.9603]
[1779166751057,32.9,76861.99,41.2,0.46452,0.00028,16.96147]
[1779166756967,32.91,76862.3,41.2,0.46462,0.00028,16.96191]
[1779166758298,32.91,76862.3,41.2,0.46462,0.00028,16.96191]
[1779166758858,32.91,76862.3,41.2,0.46462,0.00028,16.96191]
[1779166759988,32.91,76867.2,41.2,0.46601,0.00028,16.96816]
[1779166761174,32.91,76867.2,41.2,0.46601,0.00028,16.96816]
[1779166771065,32.92,76870.13,41.2,0.46683,0.00028,16.96654]
[1779166773794,32.92,76871.1,41.2,0.46711,0.00028,16.96771]
[1779166773811,32.92,76871.1,41.2,0.46711,0.00028,16.96771]
[1779166773953,32.92,76871.1,41.2,0.46711,0.00028,16.96771]
[1779166775079,32.91,76872.89,41.2,0.46761,0.00028,16.96986]
[1779166775413,32.91,76872.89,41.2,0.46761,0.00028,16.96986]
[1779166781092,32.9,76872.23,41.2,0.46741,0.00028,16.96903]
[1779166787215,32.89,76869.83,41.2,0.46672,0.00028,16.96606]
[1779166793219,32.88,76870.07,41.2,0.46677,0.00028,16.9663]
[1779166798446,32.87,76870.94,41.2,0.46701,0.00028,16.96734]
[1779166801709,32.87,76870.75,41.2,0.46695,0.00028,16.96709]
[1779166802240,32.87,76871.9,41.2,0.46727,0.00028,16.96848]
[1779166802834,32.87,76871.9,41.2,0.46727,0.00028,16.96848]
[1779166802866,32.87,76871.9,41.2,0.46727,0.00028,16.96848]
[1779166802880,32.87,76871.9,41.2,0.46727,0.00028,16.96848]
[1779166802906,32.87,76876.14,41.2,0.46848,0.00028,16.97355]
[1779166803119,32.87,76876.14,41.2,0.46848,0.00028,16.97355]
[1779166803203,32.87,76876.14,41.2,0.46848,0.00028,16.97355]
[1779166803291,32.87,76876.14,41.2,0.46848,0.00028,16.97355]
[1779166804813,32.87,76879.49,41.2,0.46943,0.00028,16.97745]
[1779166804868,32.87,76875.54,41.2,0.46831,0.00028,16.97285]
[1779166806798,32.87,76876.1,41.2,0.46847,0.00028,16.97351]
[1779166806864,32.87,76876.1,41.2,0.46847,0.00028,16.97351]
[1779166806960,32.87,76876.1,41.2,0.46847,0.00028,16.97351]
[1779166806974,32.87,76876.1,41.2,0.46847,0.00028,16.97351]
[1779166806885,32.87,76880.11,41.2,0.4696,0.00028,16.97817]
[1779166808886,32.87,76884.6,41.2,0.47088,0.00028,16.98322]
[1779166809280,32.87,76884.6,41.2,0.47088,0.00028,16.98322]
[1779166813193,32.87,76885.96,41.2,0.47126,0.00028,16.98471]
[1779166813205,32.87,76885.96,41.2,0.47126,0.00028,16.98471]
[1779166813228,32.87,76885.96,41.2,0.47126,0.00028,16.98471]
[1779166814689,32.87,76886.05,41.2,0.47129,0.00028,16.98481]
[1779166815216,32.87,76888.0,41.2,0.47184,0.00028,16.98693]
[1779166815766,32.87,76888.0,41.2,0.47184,0.00028,16.98693]
[1779166819629,32.87,76887.65,41.2,0.47174,0.00028,16.98655]
[1779166819700,32.87,76887.65,41.2,0.47174,0.00028,16.98655]
[1779166819839,32.87,76887.65,41.2,0.47174,0.00028,16.98655]
[1779166820157,32.87,76887.65,41.2,0.47174,0.00028,16.98655]
[1779166820891,32.87,76887.65,41.2,0.47174,0.00028,16.98655]
[1779166822423,32.87,76878.39,41.2,0.46911,0.00028,16.97618]
[1779166825212,32.87,76877.46,41.2,0.46885,0.00028,16.9751]
[1779166830224,32.87,76877.66,41.2,0.46891,0.00028,16.97534]
[1779166835514,32.87,76879.82,41.2,0.46951,0.00028,16.97257]
[1779166840389,32.87,76879.01,41.2,0.46928,0.00028,16.97164]
[1779166842372,32.87,76873.93,41.2,0.46784,0.00028,16.96567]
[1779166847246,32.88,76868.09,41.2,0.46619,0.00028,16.95855]
[1779166847599,32.88,76867.37,41.2,0.46599,0.00028,16.95766]
[1779166849506,32.88,76867.29,41.2,0.46597,0.00028,16.95756]
[1779166851541,32.88,76867.25,41.2,0.46596,0.00028,16.95751]
[1779166856662,32.88,76865.37,41.2,0.46542,0.00028,16.95514]
[1779166862756,32.88,76868.0,41.2,0.46617,0.00028,16.95845]
[1779166862859,32.88,76868.0,41.2,0.46617,0.00028,16.95845]
[1779166863711,32.88,76872.7,41.2,0.4675,0.00028,16.96421]
[1779166868746,32.88,76866.36,41.2,0.4657,0.00028,16.95639]
[1779166870392,32.88,76866.36,41.2,0.4657,0.00028,16.95639]
[1779166871137,32.88,76864.97,41.2,0.46531,0.00028,16.95463]
[1779166876802,32.88,76863.93,41.2,0.46502,0.00028,16.95331]
[1779166882845,32.88,76865.17,41.2,0.46537,0.00028,16.9549]
[1779166887879,32.88,76864.64,41.2,0.46522,0.00028,16.95423]
[1779166892915,32.88,76865.71,41.2,0.46552,0.00028,16.95031]
[1779166896507,32.88,76867.8,41.2,0.46611,0.00028,16.95294]
[1779166900401,32.89,76865.84,41.2,0.46555,0.00028,16.95048]
[1779166909027,32.89,76869.56,41.2,0.46661,0.00028,16.95514]
[1779166914062,32.89,76864.96,41.2,0.46531,0.00028,16.94937]
[1779166918857,32.89,76864.14,41.2,0.46507,0.00028,16.94833]
[1779166918862,32.89,76864.14,41.2,0.46507,0.00028,16.94833]
[1779166919097,32.89,76857.62,41.2,0.46323,0.00028,16.93981]
[1779166920104,32.89,76853.82,41.2,0.46215,0.00028,16.93467]
[1779166925139,32.89,76854.29,41.2,0.46229,0.00028,16.93534]
[1779166927189,32.89,76856.32,41.2,0.46287,0.00028,16.93809]
[1779166928660,32.9,76856.06,41.2,0.4628,0.00028,16.93775]
[1779166934202,32.9,76853.82,41.2,0.46216,0.00028,16.93471]
[1779166939237,32.89,76853.43,41.2,0.46205,0.00028,16.93417]
[1779166944272,32.89,76854.49,41.2,0.46235,0.00028,16.93562]
[1779166949309,32.89,76854.94,41.2,0.46248,0.00028,16.93623]
[1779166956357,32.89,76855.66,41.2,0.46267,0.00028,16.93191]
[1779166961392,32.89,76853.97,41.2,0.46219,0.00028,16.92961]
[1779166966427,32.89,76852.17,41.2,0.46168,0.00028,16.92714]
[1779166971462,32.89,76850.0,41.2,0.46106,0.00028,16.92413]
[1779166977024,32.89,76850.32,41.2,0.46116,0.00028,16.92458]
[1779166982607,32.9,76849.75,41.2,0.461,0.00028,16.92379]
[1779166984338,32.9,76849.79,41.2,0.46101,0.00028,16.92385]
[1779166984366,32.9,76849.79,41.2,0.46101,0.00028,16.92385]
[1779166986408,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986449,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986476,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986478,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986492,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986511,32.9,76844.65,41.2,0.45955,0.00028,16.91653]
[1779166986567,32.9,76841.04,41.2,0.45853,0.00028,16.91126]
[1779166987800,32.9,76835.7,41.2,0.45702,0.00028,16.90326]
[1779166988455,32.9,76835.7,41.2,0.45702,0.00028,16.90326]
[1779166988904,32.9,76835.7,41.2,0.45702,0.00028,16.90326]
[1779166989234,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166989521,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166989553,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166989743,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166989855,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166990033,32.9,76833.52,41.2,0.45641,0.00028,16.89993]
[1779166990090,32.9,76824.6,41.2,0.45388,0.00028,16.88586]
[1779166990396,32.9,76824.6,41.2,0.45388,0.00028,16.88586]
[1779166990804,32.9,76824.6,41.2,0.45388,0.00028,16.88586]
[1779166990995,32.9,76824.6,41.2,0.45388,0.00028,16.88586]
[1779166991031,32.9,76824.6,41.2,0.45388,0.00028,16.88586]
[1779166991076,32.9,76817.83,41.2,0.45197,0.00028,16.87473]
[1779166991519,32.9,76817.83,41.2,0.45197,0.00028,16.87473]
[1779166991612,32.9,76817.83,41.2,0.45197,0.00028,16.87473]
[1779166991990,32.9,76817.83,41.2,0.45197,0.00028,16.87473]
[1779166992341,32.9,76814.61,41.2,0.45106,0.00028,16.86929]
[1779166992404,32.9,76814.61,41.2,0.45106,0.00028,16.86929]
[1779166995531,32.89,76815.99,41.2,0.45144,0.00028,16.8716]
[1779166995677,32.89,76815.99,41.2,0.45144,0.00028,16.8716]
[1779166997026,32.89,76816.19,41.2,0.4515,0.00028,16.87193]
[1779167001765,32.89,76817.9,41.2,0.45198,0.00028,16.87477]
[1779167002587,32.89,76818.27,41.2,0.45208,0.00028,16.87538]
[1779167002608,32.89,76818.27,41.2,0.45208,0.00028,16.87538]
[1779167006188,32.89,76822.51,41.2,0.45327,0.00028,16.88237]
[1779167015777,32.88,76824.74,41.2,0.45388,0.00028,16.88065]
[1779167020812,32.88,76824.15,41.2,0.45371,0.00028,16.87969]
[1779167025851,32.88,76823.86,41.2,0.45363,0.00028,16.8792]
[1779167027865,32.88,76827.82,41.2,0.45475,0.00028,16.88556]
[1779167031558,32.88,76828.67,41.2,0.45499,0.00028,16.8869]
[1779167034172,32.88,76829.3,41.2,0.45516,0.00028,16.8879]
[1779167035672,32.88,76829.14,41.2,0.45512,0.00028,16.88764]
[1779167040957,32.88,76833.86,41.2,0.45645,0.00028,16.895]
[1779167043087,32.88,76833.82,41.2,0.45644,0.00028,16.89494]
[1779167043207,32.88,76833.82,41.2,0.45644,0.00028,16.89494]
[1779167043410,32.88,76834.4,41.2,0.45661,0.00028,16.89583]
[1779167044256,32.88,76840.33,41.2,0.45829,0.00028,16.90479]
[1779167044668,32.88,76840.33,41.2,0.45829,0.00028,16.90479]
[1779167048778,32.88,76843.04,41.2,0.45906,0.00028,16.90879]
[1779167049418,32.88,76843.64,41.2,0.45923,0.00028,16.90967]
[1779167050138,32.88,76843.64,41.2,0.45923,0.00028,16.90967]
[1779167050239,32.88,76843.85,41.2,0.45929,0.00028,16.90998]
[1779167052492,32.88,76845.6,41.2,0.45978,0.00028,16.91249]
[1779167052499,32.88,76845.6,41.2,0.45978,0.00028,16.91249]
[1779167052505,32.88,76845.6,41.2,0.45978,0.00028,16.91249]
[1779167052521,32.88,76845.6,41.2,0.45978,0.00028,16.91249]
[1779167052552,32.88,76845.6,41.2,0.45978,0.00028,16.91249]
[1779167055079,32.88,76849.13,41.2,0.46078,0.00028,16.91751]
[1779167056066,32.88,76854.86,41.2,0.4624,0.00028,16.92545]
[1779167060094,32.88,76860.35,41.2,0.46396,0.00028,16.93278]
[1779167063858,32.88,76861.59,41.2,0.46431,0.00028,16.9344]
[1779167069157,32.88,76867.98,41.2,0.46612,0.00028,16.94256]
[1779167074192,32.88,76864.35,41.2,0.46508,0.00028,16.93269]
[1779167074942,32.88,76864.35,41.2,0.46508,0.00028,16.93269]
[1779167080234,32.88,76864.18,41.2,0.46503,0.00028,16.93247]
[1779167087283,32.88,76864.27,41.2,0.46506,0.00028,16.93258]
[1779167092318,32.88,76863.48,41.2,0.46483,0.00028,16.93156]
[1779167094565,32.88,76862.95,41.2,0.46468,0.00028,16.93088]
[1779167096280,32.88,76863.13,41.2,0.46473,0.00028,16.93111]
[1779167097353,32.88,76857.98,41.2,0.46327,0.00028,16.92435]
[1779167098360,32.88,76854.17,41.2,0.46219,0.00028,16.9192]
[1779167103401,32.88,76854.43,41.2,0.46227,0.00028,16.91956]
[1779167108436,32.88,76856.77,41.2,0.46293,0.00028,16.92273]
[1779167112653,32.88,76856.69,41.2,0.46291,0.00028,16.92262]
[1779167113471,32.88,76850.8,41.2,0.46124,0.00028,16.91455]
[1779167115328,32.88,76848.6,41.2,0.46061,0.00028,16.91146]
[1779167115729,32.88,76848.6,41.2,0.46061,0.00028,16.91146]
[1779167120826,32.88,76848.45,41.2,0.46057,0.00028,16.91126]
[1779167126562,32.88,76849.34,41.2,0.46083,0.00028,16.91253]
[1779167129834,32.88,76849.53,41.2,0.46088,0.00028,16.9128]
[1779167130590,32.88,76855.42,41.2,0.46255,0.00028,16.92094]
[1779167135625,32.89,76857.7,41.2,0.46319,0.00028,16.91873]
[1779167140660,32.89,76857.67,41.2,0.46319,0.00028,16.91872]
[1779167145695,32.89,76857.21,41.2,0.46306,0.00028,16.91812]
[1779167149588,32.9,76856.74,41.2,0.46293,0.00028,16.9175]
[1779167154760,32.9,76852.26,41.2,0.46167,0.00028,16.9114]
[1779167156774,32.9,76848.26,41.2,0.46053,0.00028,16.90581]
[1779167160318,32.9,76848.3,41.2,0.46054,0.00028,16.90587]
[1779167160374,32.9,76848.3,41.2,0.46054,0.00028,16.90587]
[1779167160511,32.9,76848.3,41.2,0.46054,0.00028,16.90587]
[1779167160617,32.9,76848.3,41.2,0.46054,0.00028,16.90587]
[1779167161182,32.9,76848.3,41.2,0.46054,0.00028,16.90587]
[1779167161257,32.9,76839.7,41.2,0.45811,0.00028,16.89339]
[1779167161809,32.9,76830.74,41.2,0.45557,0.00028,16.87972]
[1779167164859,32.9,76830.37,41.2,0.45547,0.00028,16.87913]
[1779167170872,32.9,76828.5,41.2,0.45494,0.00028,16.87618]
[1779167177922,32.9,76828.99,41.2,0.45507,0.00028,16.87694]
[1779167182957,32.9,76828.39,41.2,0.4549,0.00028,16.87599]
[1779167187355,32.9,76827.44,41.2,0.45464,0.00028,16.87448]
[1779167188704,32.9,76825.43,41.2,0.45407,0.00028,16.87126]
[1779167191540,32.9,76822.29,41.2,0.45316,0.00028,16.86085]
[1779167193715,32.89,76822.95,41.2,0.45335,0.00028,16.86192]
[1779167199071,32.89,76822.07,41.2,0.45309,0.00028,16.86047]
[1779167200725,32.89,76822.42,41.2,0.45319,0.00028,16.86105]
[1779167203319,32.89,76828.53,41.2,0.45492,0.00028,16.87088]
[1779167208134,32.9,76833.43,41.2,0.45631,0.00028,16.87856]
[1779167211518,32.9,76833.55,41.2,0.45635,0.00028,16.87875]
[1779167217197,32.9,76835.65,41.2,0.45695,0.00028,16.88199]
[1779167220667,32.9,76835.49,41.2,0.45691,0.00028,16.88176]
[1779167223399,32.9,76835.84,41.2,0.45701,0.00028,16.8823]
[1779167223402,32.9,76835.84,41.2,0.45701,0.00028,16.8823]
[1779167225253,32.9,76842.73,41.2,0.45896,0.00028,16.89259]
[1779167229388,32.91,76840.93,41.2,0.45845,0.00028,16.88996]
[1779167230288,32.91,76841.35,41.2,0.45857,0.00028,16.89058]
[1779167230826,32.91,76841.35,41.2,0.45857,0.00028,16.89058]
[1779167230842,32.91,76841.35,41.2,0.45857,0.00028,16.89058]
[1779167232816,32.9,76845.93,41.2,0.45987,0.00028,16.89723]
[1779167233752,32.9,76846.16,41.2,0.45993,0.00028,16.89756]
[1779167239353,32.91,76849.51,41.2,0.46089,0.00028,16.90233]
[1779167242447,32.91,76849.55,41.2,0.4609,0.00028,16.90239]
[1779167247408,32.9,76845.09,41.2,0.45963,0.00028,16.89602]
[1779167252443,32.9,76846.07,41.2,0.45988,0.00028,16.8921]
[1779167257478,32.89,76847.74,41.2,0.46035,0.00028,16.89445]
[1779167259492,32.89,76852.36,41.2,0.46166,0.00028,16.90091]
[1779167264527,32.89,76854.8,41.2,0.46234,0.00028,16.90423]
[1779167270569,32.89,76853.72,41.2,0.46205,0.00028,16.90279]
[1779167273590,32.9,76846.15,41.2,0.4599,0.00028,16.8922]
[1779167278625,32.89,76843.77,41.2,0.45922,0.00028,16.88872]
[1779167282200,32.89,76843.58,41.2,0.45916,0.00028,16.88843]
[1779167282202,32.89,76843.58,41.2,0.45916,0.00028,16.88843]
[1779167282241,32.89,76843.58,41.2,0.45916,0.00028,16.88843]
[1779167282329,32.89,76843.54,41.2,0.45915,0.00028,16.88837]
[1779167282805,32.89,76843.54,41.2,0.45915,0.00028,16.88837]
[1779167283182,32.89,76843.54,41.2,0.45915,0.00028,16.88837]
[1779167283749,32.89,76841.16,41.2,0.45848,0.00028,16.88488]
[1779167283803,32.89,76839.19,41.2,0.45792,0.00028,16.88196]
[1779167286049,32.89,76838.73,41.2,0.45779,0.00028,16.88126]
[1779167288808,32.88,76835.22,41.2,0.45679,0.00028,16.87592]
[1779167288909,32.88,76834.1,41.2,0.45647,0.00028,16.87419]
[1779167291999,32.88,76831.57,41.2,0.45575,0.00028,16.87027]
[1779167292041,32.88,76831.57,41.2,0.45575,0.00028,16.87027]
[1779167296601,32.88,76829.84,41.2,0.45526,0.00028,16.86756]
[1779167300526,32.88,76830.38,41.2,0.45541,0.00028,16.86841]
[1779167300606,32.88,76830.38,41.2,0.45541,0.00028,16.86841]
[1779167301164,32.88,76829.79,41.2,0.45525,0.00028,16.86748]
[1779167301572,32.88,76829.79,41.2,0.45525,0.00028,16.86748]
[1779167306822,32.87,76829.35,41.2,0.45511,0.00028,16.86673]
[1779167311857,32.87,76829.84,41.2,0.45522,0.00028,16.86214]
[1779167316892,32.86,76830.16,41.2,0.4553,0.00028,16.86259]
[1779167321608,32.86,76830.19,41.2,0.4553,0.00028,16.8626]
[1779167326963,32.85,76834.03,41.2,0.45638,0.00028,16.86852]
[1779167329010,32.84,76834.55,41.2,0.45652,0.00028,16.86931]
[1779167329029,32.84,76834.55,41.2,0.45652,0.00028,16.86931]
[1779167329032,32.84,76834.55,41.2,0.45652,0.00028,16.86931]
[1779167329138,32.84,76834.55,41.2,0.45652,0.00028,16.86931]
[1779167329448,32.84,76834.55,41.2,0.45652,0.00028,16.86931]
[1779167329722,32.84,76834.7,41.2,0.45656,0.00028,16.86953]
[1779167329828,32.84,76834.7,41.2,0.45656,0.00028,16.86953]
[1779167330348,32.84,76850.61,41.2,0.46108,0.00028,16.8929]
[1779167331524,32.84,76850.61,41.2,0.46108,0.00028,16.8929]
[1779167330992,32.84,76857.17,41.2,0.46294,0.00028,16.90191]
[1779167336027,32.84,76858.86,41.2,0.46343,0.00028,16.90418]
[1779167340003,32.84,76857.23,41.2,0.46296,0.00028,16.902]
[1779167340272,32.84,76857.23,41.2,0.46296,0.00028,16.902]
[1779167343079,32.84,76861.9,41.2,0.46429,0.00028,16.90818]
[1779167346263,32.84,76863.18,41.2,0.46465,0.00028,16.90984]
[1779167352142,32.85,76863.47,41.2,0.46474,0.00028,16.91022]
[1779167354364,32.85,76863.58,41.2,0.46477,0.00028,16.91036]
[1779167357126,32.85,76862.74,41.2,0.46453,0.00028,16.90928]
[1779167362212,32.85,76862.78,41.2,0.46455,0.00028,16.90934]
[1779167367247,32.85,76863.9,41.2,0.46487,0.00028,16.91079]
[1779167372282,32.85,76863.36,41.2,0.4647,0.00028,16.9048]
[1779167377317,32.85,76862.83,41.2,0.46455,0.00028,16.90412]
[1779167379816,32.85,76863.44,41.2,0.46473,0.00028,16.90492]
[1779167379872,32.85,76863.44,41.2,0.46473,0.00028,16.90492]
[1779167380338,32.85,76867.51,41.2,0.46588,0.00028,16.9101]
[1779167381345,32.85,76871.4,41.2,0.46699,0.00028,16.91492]
[1779167383359,32.85,76876.58,41.2,0.46847,0.00028,16.92115]
[1779167388153,32.86,76878.0,41.2,0.46887,0.00028,16.92281]
[1779167388174,32.86,76878.0,41.2,0.46887,0.00028,16.92281]
[1779167388395,32.86,76872.14,41.2,0.4672,0.00028,16.91584]
[1779167389244,32.86,76872.14,41.2,0.4672,0.00028,16.91584]
[1779167391415,32.85,76865.3,41.2,0.46526,0.00028,16.90731]
[1779167394436,32.85,76869.75,41.2,0.46652,0.00028,16.9129]
[1779167399471,32.85,76870.33,41.2,0.46668,0.00028,16.91361]
[1779167400299,32.85,76870.33,41.2,0.46668,0.00028,16.91361]
[1779167402208,32.85,76874.84,41.2,0.46797,0.00028,16.91907]
[1779167406526,32.85,76869.39,41.2,0.46642,0.00028,16.91244]
[1779167409858,32.85,76870.71,41.2,0.46679,0.00028,16.91406]
[1779167415583,32.84,76876.68,41.2,0.46848,0.00028,16.92122]
[1779167420620,32.84,76871.56,41.2,0.46702,0.00028,16.91506]
[1779167425656,32.84,76869.15,41.2,0.46633,0.00028,16.91207]
[1779167427768,32.83,76865.55,41.2,0.4653,0.00028,16.90754]
[1779167427868,32.83,76865.55,41.2,0.4653,0.00028,16.90754]
[1779167428225,32.83,76865.55,41.2,0.4653,0.00028,16.90754]
[1779167428808,32.83,76864.83,41.2,0.4651,0.00028,16.90661]
[1779167428838,32.83,76864.83,41.2,0.4651,0.00028,16.90661]
[1779167429326,32.83,76864.83,41.2,0.4651,0.00028,16.90661]
[1779167429520,32.83,76847.11,41.2,0.46006,0.00028,16.88258]
[1779167429684,32.83,76843.22,41.2,0.45895,0.00028,16.87695]
[1779167430977,32.83,76843.22,41.2,0.45895,0.00028,16.87695]
[1779167431254,32.83,76843.22,41.2,0.45895,0.00028,16.87695]
[1779167431272,32.83,76843.22,41.2,0.45895,0.00028,16.87695]
[1779167431340,32.84,76842.85,41.2,0.45883,0.00028,16.87111]
[1779167431796,32.84,76842.85,41.2,0.45883,0.00028,16.87111]
[1779167431946,32.84,76842.85,41.2,0.45883,0.00028,16.87111]
[1779167432285,32.84,76842.85,41.2,0.45883,0.00028,16.87111]
[1779167432349,32.84,76837.33,41.2,0.45727,0.00028,16.86288]
[1779167437740,32.84,76833.58,41.2,0.45621,0.00028,16.85715]
[1779167443761,32.84,76834.23,41.2,0.45639,0.00028,16.85817]
[1779167443764,32.84,76834.23,41.2,0.45639,0.00028,16.85817]
[1779167443945,32.84,76834.23,41.2,0.45639,0.00028,16.85817]
[1779167444044,32.84,76834.94,41.2,0.4566,0.00028,16.85927]
[1779167446803,32.84,76839.44,41.2,0.45787,0.00028,16.86609]
[1779167452664,32.84,76845.04,41.2,0.45947,0.00028,16.87436]
[1779167452845,32.85,76849.72,41.2,0.4608,0.00028,16.88106]
[1779167457880,32.85,76851.81,41.2,0.46141,0.00028,16.88402]
[1779167461317,32.85,76851.6,41.2,0.46135,0.00028,16.88374]
[1779167466944,32.86,76851.65,41.2,0.46138,0.00028,16.88387]
[1779167471979,32.87,76852.01,41.2,0.46149,0.00028,16.88441]
[1779167477017,32.88,76850.51,41.2,0.46107,0.00028,16.88236]
[1779167482052,32.87,76849.89,41.2,0.46089,0.00028,16.88146]
[1779167486160,32.87,76846.32,41.2,0.45987,0.00028,16.87635]
[1779167492699,32.86,76846.31,41.2,0.45983,0.00028,16.87095]
[1779167498313,32.84,76845.42,41.2,0.45956,0.00028,16.86959]
[1779167504206,32.83,76841.1,41.2,0.45831,0.00028,16.86318]
[1779167509241,32.82,76842.29,41.2,0.45864,0.00028,16.8649]
[1779167510786,32.82,76842.93,41.2,0.45883,0.00028,16.86584]
[1779167515172,32.83,76843.16,41.2,0.45889,0.00028,16.86619]
[1779167515479,32.83,76843.16,41.2,0.45889,0.00028,16.86619]
[1779167522002,32.83,76843.46,41.2,0.45898,0.00028,16.86665]
[1779167527367,32.83,76843.06,41.2,0.45887,0.00028,16.86608]
[1779167532156,32.83,76843.77,41.2,0.45908,0.00028,16.86713]
[1779167534968,32.83,76843.62,41.2,0.45904,0.00028,16.86692]
[1779167537996,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538030,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538039,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538143,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538206,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538348,32.83,76843.01,41.2,0.45886,0.00028,16.86603]
[1779167538444,32.83,76838.54,41.2,0.45759,0.00028,16.85938]
[1779167538858,32.83,76838.54,41.2,0.45759,0.00028,16.85938]
[1779167539451,32.84,76834.45,41.2,0.45643,0.00028,16.85315]
[1779167540209,32.84,76834.45,41.2,0.45643,0.00028,16.85315]
[1779167541514,32.84,76832.57,41.2,0.4559,0.00028,16.85025]
[1779167545267,32.84,76834.95,41.2,0.45657,0.00028,16.85393]
[1779167550528,32.84,76836.76,41.2,0.45709,0.00028,16.8567]
[1779167551015,32.84,76836.76,41.2,0.45709,0.00028,16.8567]
[1779167551036,32.84,76836.76,41.2,0.45709,0.00028,16.8567]
[1779167551056,32.84,76836.76,41.2,0.45709,0.00028,16.8567]
[1779167555229,32.83,76839.49,41.2,0.45785,0.00028,16.85549]
[1779167557447,32.83,76839.82,41.2,0.45794,0.00028,16.85597]
[1779167560598,32.83,76835.31,41.2,0.45665,0.00028,16.84909]
[1779167563562,32.82,76835.56,41.2,0.45671,0.00028,16.84945]
[1779167563581,32.82,76835.56,41.2,0.45671,0.00028,16.84945]
[1779167563657,32.82,76835.56,41.2,0.45671,0.00028,16.84945]
[1779167568188,32.82,76836.05,41.2,0.45685,0.00028,16.85022]
[1779167568654,32.83,76836.07,41.2,0.45686,0.00028,16.85025]
[1779167570423,32.83,76836.07,41.2,0.45686,0.00028,16.85025]
[1779167570858,32.83,76834.05,41.2,0.4563,0.00028,16.84722]
[1779167576710,32.87,76833.01,41.2,0.45605,0.00028,16.84584]
[1779167581330,32.88,76832.45,41.2,0.45592,0.00028,16.84507]
[1779167581783,32.88,76832.45,41.2,0.45592,0.00028,16.84507]
[1779167582276,32.88,76831.28,41.2,0.45559,0.00028,16.84324]
[1779167582368,32.88,76831.28,41.2,0.45559,0.00028,16.84324]
[1779167587848,32.88,76831.75,41.2,0.45572,0.00028,16.84399]
[1779167594504,32.88,76831.75,41.2,0.45573,0.00028,16.84401]
[1779167594514,32.88,76831.75,41.2,0.45573,0.00028,16.84401]
[1779167596929,32.89,76833.67,41.2,0.45627,0.00028,16.847]
[1779167601518,32.89,76836.64,41.2,0.45712,0.00028,16.85158]
[1779167606529,32.9,76837.99,41.2,0.45752,0.00028,16.85367]
[1779167606630,32.9,76837.79,41.2,0.45746,0.00028,16.85338]
[1779167607374,32.92,76843.23,41.2,0.45904,0.00028,16.86161]
[1779167608037,32.94,76848.22,41.2,0.46049,0.00028,16.86891]
[1779167612962,33.0,76852.73,41.2,0.46182,0.00028,16.87018]
[1779167614720,33.0,76852.73,41.2,0.46182,0.00028,16.87018]
[1779167614768,33.0,76852.3,41.2,0.4617,0.00028,16.86961]
[1779167614871,33.0,76852.3,41.2,0.4617,0.00028,16.86961]
[1779167614883,33.0,76852.3,41.2,0.4617,0.00028,16.86961]
[1779167615812,33.0,76845.47,41.2,0.45977,0.00028,16.86]
[1779167616091,33.0,76845.47,41.2,0.45977,0.00028,16.86]
[1779167616419,33.0,76845.47,41.2,0.45977,0.00028,16.86]
[1779167616508,32.99,76835.91,41.2,0.45706,0.00028,16.84587]
[1779167622025,33.0,76834.35,41.2,0.45662,0.00028,16.84352]
[1779167627060,33.0,76833.85,41.2,0.45649,0.00028,16.84281]
[1779167632083,33.0,76833.68,41.2,0.45644,0.00028,16.84254]
[1779167635349,33.0,76837.14,41.2,0.45742,0.00028,16.8478]
[1779167636124,33.0,76831.35,41.2,0.45578,0.00028,16.83894]
[1779167638858,33.0,76830.88,41.2,0.45565,0.00028,16.83821]
[1779167642166,33.0,76826.81,41.2,0.4545,0.00028,16.8318]
[1779167643173,33.0,76822.47,41.2,0.45327,0.00028,16.82482]
[1779167648208,33.01,76823.42,41.2,0.45356,0.00028,16.82645]
[1779167651697,33.02,76825.63,41.2,0.45418,0.00028,16.83001]
[1779167651728,33.02,76825.63,41.2,0.45418,0.00028,16.83001]
[1779167651942,33.02,76825.27,41.2,0.45408,0.00028,16.82944]
[1779167652039,33.02,76825.27,41.2,0.45408,0.00028,16.82944]
[1779167652043,33.02,76825.27,41.2,0.45408,0.00028,16.82944]
[1779167652720,33.02,76821.23,41.2,0.45294,0.00028,16.82289]
[1779167654423,33.02,76818.18,41.2,0.45209,0.00028,16.8179]
[1779167654441,33.02,76818.18,41.2,0.45209,0.00028,16.8179]
[1779167654501,33.02,76818.18,41.2,0.45209,0.00028,16.8179]
[1779167654581,33.02,76818.18,41.2,0.45209,0.00028,16.8179]
[1779167655687,33.03,76807.51,41.2,0.4491,0.00028,16.7998]
[1779167656072,33.03,76807.51,41.2,0.4491,0.00028,16.7998]
[1779167656727,33.05,76802.88,41.2,0.44781,0.00028,16.79173]
[1779167657230,33.05,76802.88,41.2,0.44781,0.00028,16.79173]
[1779167657852,33.05,76802.88,41.2,0.44781,0.00028,16.79173]
[1779167657878,33.05,76802.88,41.2,0.44781,0.00028,16.79173]
[1779167658142,33.05,76800.86,41.2,0.44725,0.00028,16.78811]
[1779167658696,33.05,76796.64,41.2,0.44606,0.00028,16.78043]
[1779167659136,33.05,76796.64,41.2,0.44606,0.00028,16.78043]
[1779167659186,33.05,76796.64,41.2,0.44606,0.00028,16.78043]
[1779167659646,33.05,76796.64,41.2,0.44606,0.00028,16.78043]
[1779167659669,33.05,76796.64,41.2,0.44606,0.00028,16.78043]
[1779167659698,33.05,76791.81,41.2,0.4447,0.00028,16.77146]
[1779167660222,33.05,76791.81,41.2,0.4447,0.00028,16.77146]
[1779167661490,33.05,76791.43,41.2,0.4446,0.00028,16.77077]
[1779167661548,33.05,76791.43,41.2,0.4446,0.00028,16.77077]
[1779167662309,33.05,76788.03,41.2,0.44365,0.00028,16.76434]
[1779167667027,33.11,76790.44,41.2,0.44442,0.00028,16.7695]
[1779167667030,33.11,76790.44,41.2,0.44442,0.00028,16.7695]
[1779167668261,33.13,76790.79,41.2,0.44456,0.00028,16.77039]
[1779167673014,33.22,76793.1,41.2,0.44536,0.00028,16.77041]
[1779167674026,33.24,76793.13,41.2,0.44541,0.00028,16.77066]
[1779167674036,33.24,76793.13,41.2,0.44541,0.00028,16.77066]
[1779167676671,33.26,76796.19,41.2,0.4463,0.00028,16.77648]
[1779167677689,33.26,76796.22,41.2,0.44631,0.00028,16.77655]
[1779167679432,33.26,76800.32,41.2,0.44747,0.00028,16.784]
[1779167684467,33.27,76802.89,41.2,0.4482,0.00028,16.78864]
[1779167689502,33.28,76805.47,41.2,0.44893,0.00028,16.79322]
[1779167694537,33.28,76805.78,41.2,0.44903,0.00028,16.79382]
[1779167698347,33.29,76806.15,41.2,0.44914,0.00028,16.79449]
[1779167702218,33.29,76812.11,41.2,0.45081,0.00028,16.80474]
[1779167702642,33.29,76812.11,41.2,0.45081,0.00028,16.80474]
[1779167702786,33.29,76812.11,41.2,0.45081,0.00028,16.80474]
[1779167704607,33.29,76804.59,41.2,0.44871,0.00028,16.79184]
[1779167705120,33.29,76804.59,41.2,0.44871,0.00028,16.79184]
[1779167710654,33.3,76807.76,41.2,0.44961,0.00028,16.79741]
[1779167713056,33.3,76807.69,41.2,0.4496,0.00028,16.79731]
[1779167713675,33.3,76803.42,41.2,0.4484,0.00028,16.78988]
[1779167718687,33.31,76799.91,41.2,0.44743,0.00028,16.78372]
[1779167718791,33.31,76799.91,41.2,0.44743,0.00028,16.78372]
[1779167720792,33.31,76798.83,41.2,0.44713,0.00028,16.78181]
[1779167721921,33.31,76798.76,41.2,0.44712,0.00028,16.7817]
[1779167722201,33.31,76798.76,41.2,0.44712,0.00028,16.7817]
[1779167722285,33.31,76798.76,41.2,0.44712,0.00028,16.7817]
[1779167726024,33.33,76804.22,41.2,0.44868,0.00028,16.79158]
[1779167726769,33.33,76809.43,41.2,0.45014,0.00028,16.80059]
[1779167731804,33.36,76812.32,41.2,0.45097,0.00028,16.80035]
[1779167736840,33.36,76811.98,41.2,0.45088,0.00028,16.79981]
[1779167740072,33.36,76809.38,41.2,0.45015,0.00028,16.79543]
[1779167740106,33.36,76809.38,41.2,0.45015,0.00028,16.79543]
[1779167740873,33.36,76803.37,41.2,0.44848,0.00028,16.78505]
[1779167745303,33.37,76800.35,41.2,0.44764,0.00028,16.77977]
[1779167746979,33.37,76800.43,41.2,0.44767,0.00028,16.77994]
[1779167755453,33.38,76801.65,41.2,0.44803,0.00028,16.78221]
[1779167755642,33.38,76801.65,41.2,0.44803,0.00028,16.78221]
[1779167755973,33.38,76797.27,41.2,0.44681,0.00028,16.77441]
[1779167757035,33.39,76797.27,41.2,0.44681,0.00028,16.77442]
[1779167757096,33.39,76791.28,41.2,0.44514,0.00028,16.76348]
[1779167763584,33.4,76790.16,41.2,0.44485,0.00028,16.7615]
[1779167763886,33.4,76790.16,41.2,0.44485,0.00028,16.7615]
[1779167765530,33.4,76787.25,41.2,0.44404,0.00028,16.75612]
[1779167765780,33.4,76787.25,41.2,0.44404,0.00028,16.75612]
[1779167767586,33.4,76782.3,41.2,0.44267,0.00028,16.74673]
[1779167767599,33.4,76782.3,41.2,0.44267,0.00028,16.74673]
[1779167768872,33.45,76772.85,41.2,0.44013,0.00028,16.72882]
[1779167769709,33.45,76772.85,41.2,0.44013,0.00028,16.72882]
[1779167770636,33.48,76770.11,41.2,0.43943,0.00028,16.72368]
[1779167772181,33.53,76769.26,41.2,0.4393,0.00028,16.72269]
[1779167772378,33.53,76769.26,41.2,0.4393,0.00028,16.72269]
[1779167772726,33.56,76768.58,41.2,0.43917,0.00028,16.72168]
[1779167774262,33.56,76766.21,41.2,0.43851,0.00028,16.71688]
[1779167774291,33.56,76766.21,41.2,0.43851,0.00028,16.71688]
[1779167775280,33.56,76765.9,41.2,0.43842,0.00028,16.7162]
[1779167777059,33.54,76765.41,41.2,0.43825,0.00028,16.71497]
[1779167777145,33.54,76765.41,41.2,0.43825,0.00028,16.71497]
[1779167779618,33.54,76762.27,41.2,0.43737,0.00028,16.70847]
[1779167779989,33.54,76762.27,41.2,0.43737,0.00028,16.70847]
[1779167780092,33.52,76762.27,42.5,0.43734,0.00028,16.70824]
[1779167780587,33.52,76762.27,42.5,0.43734,0.00028,16.70824]
[1779167780688,33.52,76762.97,42.5,0.43753,0.00028,16.70967]
[1779167781291,33.52,76767.84,42.5,0.43888,0.00028,16.71965]
[1779167783019,33.52,76768.72,42.5,0.43913,0.00028,16.72143]
[1779167783913,33.52,76768.72,42.5,0.43913,0.00028,16.72143]
[1779167789204,33.53,76768.99,42.5,0.43921,0.00028,16.72203]
[1779167794239,33.53,76770.24,42.5,0.43954,0.00028,16.71923]
[1779167795224,33.53,76770.24,42.5,0.43954,0.00028,16.71923]
[1779167796980,33.53,76769.31,42.5,0.43928,0.00028,16.71736]
[1779167797260,33.53,76769.87,42.5,0.43944,0.00028,16.71852]
[1779167802805,33.54,76769.22,42.5,0.43927,0.00028,16.71728]
[1779167809344,33.55,76771.76,42.5,0.44,0.00028,16.72249]
[1779167812365,33.55,76777.33,42.5,0.44155,0.00028,16.73351]
[1779167816224,33.55,76776.36,42.5,0.44129,0.00028,16.73165]
[1779167821555,33.58,76779.93,42.5,0.44233,0.00028,16.73892]
[1779167821564,33.58,76774.43,42.5,0.44081,0.00028,16.72823]
[1779167822436,33.58,76766.06,42.5,0.43849,0.00028,16.7115]
[1779167823056,33.58,76766.06,42.5,0.43849,0.00028,16.7115]
[1779167823069,33.58,76766.06,42.5,0.43849,0.00028,16.7115]
[1779167829485,33.59,76765.99,42.5,0.4385,0.00028,16.71151]
[1779167831379,33.59,76765.99,42.5,0.4385,0.00028,16.71151]
[1779167831722,33.59,76765.99,42.5,0.4385,0.00028,16.71151]
[1779167831731,33.6,76764.46,42.5,0.43808,0.00028,16.70843]
[1779167832310,33.6,76764.46,42.5,0.43808,0.00028,16.70843]
[1779167833523,33.6,76762.05,42.5,0.43741,0.00028,16.70346]
[1779167833528,33.6,76762.05,42.5,0.43741,0.00028,16.70346]
[1779167834249,33.59,76761.49,42.5,0.43725,0.00028,16.70228]
[1779167836107,33.59,76761.35,42.5,0.43721,0.00028,16.70196]
[1779167845597,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167846608,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167846626,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167846667,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167846863,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167846983,33.58,76760.26,42.5,0.43688,0.00028,16.69952]
[1779167847618,33.58,76750.73,42.5,0.43424,0.00028,16.67928]
[1779167852655,33.57,76751.11,42.5,0.43431,0.00028,16.67468]
[1779167856053,33.57,76751.94,42.5,0.43454,0.00028,16.67644]
[1779167856200,33.57,76752.32,42.5,0.43464,0.00028,16.67725]
[1779167859858,33.57,76753.97,42.5,0.43509,0.00028,16.68074]
[1779167865746,33.56,76750.79,42.5,0.4342,0.00028,16.67382]
[1779167870386,33.56,76750.74,42.5,0.43418,0.00028,16.67366]
[1779167871090,33.56,76750.74,42.5,0.43418,0.00028,16.67366]
[1779167871470,33.56,76749.57,42.5,0.43385,0.00028,16.67112]
[1779167871788,33.56,76745.27,42.5,0.43266,0.00028,16.6617]
[1779167874931,33.56,76744.18,42.5,0.43236,0.00028,16.65928]
[1779167880851,33.55,76744.5,42.5,0.43244,0.00028,16.65993]
[1779167883754,33.55,76744.6,42.5,0.43247,0.00028,16.66014]
[1779167886108,33.55,76749.65,42.5,0.43386,0.00028,16.67118]
[1779167886138,33.55,76749.65,43.0,0.43386,0.00028,16.67118]
[1779167886206,33.55,76749.65,43.0,0.43386,0.00028,16.67118]
[1779167886273,33.55,76749.65,43.0,0.43386,0.00028,16.67118]
[1779167886897,33.55,76757.09,43.0,0.43592,0.00028,16.68709]
[1779167887325,33.55,76757.09,43.0,0.43592,0.00028,16.68709]
[1779167887904,33.55,76759.82,43.0,0.43667,0.00028,16.69281]
[1779167888373,33.55,76759.82,43.0,0.43667,0.00028,16.69281]
[1779167891982,33.55,76759.89,43.0,0.4367,0.00028,16.693]
[1779167892078,33.55,76757.23,43.0,0.43596,0.00028,16.68744]
[1779167892939,33.55,76750.61,43.0,0.43413,0.00028,16.67328]
[1779167896858,33.55,76750.71,43.0,0.43415,0.00028,16.67347]
[1779167897196,33.55,76750.48,43.0,0.43409,0.00028,16.67296]
[1779167898756,33.55,76750.63,43.0,0.43413,0.00028,16.67327]
[1779167899420,33.55,76750.63,43.0,0.43413,0.00028,16.67326]
[1779167901503,33.55,76750.63,43.0,0.43412,0.00028,16.67325]
[1779167907041,33.54,76752.56,43.0,0.43465,0.00028,16.67733]
[1779167909507,33.54,76751.23,43.0,0.43428,0.00028,16.67444]
[1779167909859,33.54,76751.23,43.0,0.43428,0.00028,16.67444]
[1779167910062,33.54,76745.37,43.0,0.43265,0.00028,16.66164]
[1779167915098,33.54,76744.91,43.0,0.4325,0.00028,16.65523]
[1779167920132,33.54,76743.47,43.0,0.4321,0.00028,16.65202]
[1779167925167,33.54,76745.25,43.0,0.43259,0.00028,16.65594]
[1779167930202,33.53,76745.63,43.0,0.43269,0.00028,16.65676]
[1779167935237,33.53,76745.52,43.0,0.43265,0.00028,16.65649]
[1779167940272,33.53,76745.59,43.0,0.43267,0.00028,16.65663]
[1779167945307,33.53,76746.73,43.0,0.43298,0.00028,16.65912]
[1779167946203,33.53,76746.73,43.0,0.43298,0.00028,16.65912]
[1779167946211,33.53,76746.73,43.0,0.43298,0.00028,16.65912]
[1779167947096,33.53,76746.73,43.0,0.43298,0.00028,16.65912]
[1779167947724,33.53,76750.34,43.0,0.43398,0.00028,16.66699]
[1779167947858,33.53,76750.34,43.0,0.43398,0.00028,16.66699]
[1779167948552,33.53,76748.74,43.0,0.43354,0.00028,16.6635]
[1779167950342,33.53,76740.53,43.0,0.43126,0.00028,16.64532]
[1779167953923,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167953989,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167954039,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167954041,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167954064,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167954131,33.53,76740.66,43.0,0.4313,0.00028,16.64561]
[1779167954288,33.53,76740.69,43.0,0.43131,0.00028,16.64568]
[1779167954654,33.53,76740.69,43.0,0.43131,0.00028,16.64568]
[1779167954756,33.53,76740.69,43.0,0.43131,0.00028,16.64568]
[1779167954834,33.53,76740.69,43.0,0.43131,0.00028,16.64568]
[1779167955075,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167955786,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167955829,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167955838,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167955883,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167956148,33.53,76723.51,43.0,0.42656,0.00028,16.60592]
[1779167956091,33.53,76704.67,43.0,0.42136,0.00028,16.55961]
[1779167956383,33.53,76704.67,43.0,0.42136,0.00028,16.55961]
[1779167956384,33.53,76702.63,43.0,0.42079,0.00028,16.55442]
[1779167957696,33.53,76702.63,43.0,0.42079,0.00028,16.55442]
[1779167957698,33.53,76702.63,43.0,0.42079,0.00028,16.55442]
[1779167957837,33.53,76702.63,43.0,0.42079,0.00028,16.55442]
[1779167957848,33.53,76702.63,43.0,0.42079,0.00028,16.55442]
[1779167957862,33.53,76702.87,43.0,0.42086,0.00028,16.55502]
[1779167958535,33.53,76702.87,43.0,0.42086,0.00028,16.55502]
[1779167962499,33.6,76710.74,43.0,0.4232,0.00028,16.57625]
[1779167963580,33.6,76710.74,43.0,0.4232,0.00028,16.57625]
[1779167964358,33.6,76712.78,43.0,0.42377,0.00028,16.58131]
[1779167964662,33.6,76712.78,43.0,0.42377,0.00028,16.58131]
[1779167970482,33.61,76715.74,43.0,0.4246,0.00028,16.58872]
[1779167976524,33.61,76716.94,43.0,0.42493,0.00028,16.58638]
[1779167979200,33.62,76714.22,43.0,0.42418,0.00028,16.5798]
[1779167980601,33.62,76714.94,43.0,0.42438,0.00028,16.58158]
[1779167980805,33.62,76714.94,43.0,0.42438,0.00028,16.58158]
[1779167981843,33.62,76712.42,43.0,0.42369,0.00028,16.57544]
[1779167987231,33.62,76713.12,43.0,0.4239,0.00028,16.57729]
[1779167988907,33.63,76708.24,43.0,0.42257,0.00028,16.56531]
[1779167991507,33.63,76707.14,43.0,0.42227,0.00027,16.56263]
[1779167991975,33.63,76707.14,43.0,0.42227,0.00027,16.56263]
[1779167992765,33.63,76706.08,43.0,0.42199,0.00027,16.56001]
[1779167998678,33.68,76703.93,43.0,0.4215,0.00027,16.55553]
[1779168000886,33.68,76704.08,43.0,0.42155,0.00027,16.55594]
[1779168002651,33.68,76705.73,43.0,0.42201,0.00027,16.56016]
[1779168002854,33.68,76705.73,43.0,0.42201,0.00027,16.56016]
[1779168004427,33.69,76705.98,43.0,0.42209,0.00027,16.56085]
[1779168004884,33.69,76705.98,43.0,0.42209,0.00027,16.56085]
[1779168005464,33.69,76706.34,43.0,0.42219,0.00027,16.56178]
[1779168010762,33.7,76707.84,43.0,0.42263,0.00027,16.56571]
[1779168015798,33.73,76706.33,43.0,0.42229,0.00027,16.56261]
[1779168020833,33.8,76704.85,43.0,0.42206,0.00027,16.56035]
[1779168022884,33.81,76704.76,43.0,0.42207,0.00027,16.56041]
[1779168028889,33.85,76700.52,43.0,0.421,0.00027,16.55055]
[1779168033924,33.86,76702.4,43.0,0.42151,0.00027,16.55004]
[1779168034807,33.86,76702.4,43.0,0.42151,0.00027,16.55004]
[1779168039967,33.86,76704.59,43.0,0.42213,0.00027,16.5557]
[1779168045010,33.87,76705.37,43.0,0.42236,0.00027,16.55778]
[1779168050038,33.88,76701.65,43.0,0.42136,0.00027,16.54866]
[1779168055072,33.89,76700.63,43.0,0.4211,0.00027,16.54626]
[1779168058273,33.89,76700.62,43.0,0.42111,0.00027,16.54634]
[1779168060783,33.89,76699.64,43.0,0.42085,0.00027,16.54394]
[1779168066149,33.9,76699.75,43.0,0.42091,0.00027,16.54443]
[1779168067997,33.91,76700.38,43.0,0.42108,0.00027,16.54605]
[1779168069176,33.91,76699.0,43.0,0.42071,0.00027,16.54261]
[1779168075213,33.92,76696.8,43.0,0.42014,0.00027,16.5373]
[1779168076457,33.92,76696.35,43.0,0.42002,0.00027,16.5362]
[1779168077227,33.92,76691.4,43.0,0.41868,0.00027,16.52356]
[1779168078257,33.92,76691.4,43.0,0.41868,0.00027,16.52356]
[1779168078287,33.92,76691.4,43.0,0.41868,0.00027,16.52356]
[1779168078606,33.93,76688.04,43.0,0.41777,0.00027,16.51489]
[1779168084276,33.97,76688.52,43.0,0.41803,0.00027,16.51723]
[1779168084952,33.97,76688.52,43.0,0.41803,0.00027,16.51723]
[1779168090693,34.01,76684.18,43.0,0.41694,0.00027,16.50676]
[1779168090729,34.01,76684.18,43.0,0.41694,0.00027,16.50676]
[1779168092332,34.01,76691.78,43.0,0.41899,0.00027,16.52116]
[1779168094337,34.02,76691.73,43.0,0.41898,0.00027,16.52106]
[1779168094838,34.02,76691.73,43.0,0.41898,0.00027,16.52106]
[1779168094848,34.02,76691.73,43.0,0.41898,0.00027,16.52106]
[1779168095089,34.02,76691.73,43.0,0.41898,0.00027,16.52106]
[1779168095402,34.02,76690.81,43.0,0.41874,0.00027,16.51878]
[1779168095863,34.02,76683.59,43.0,0.41678,0.00027,16.50006]
[1779168096774,34.02,76669.62,43.0,0.413,0.00027,16.4627]
[1779168098790,34.05,76667.54,43.0,0.41252,0.00027,16.45771]
[1779168105326,34.19,76668.36,43.0,0.41311,0.00027,16.4634]
[1779168107898,34.28,76669.59,43.0,0.4137,0.00027,16.46915]
[1779168112472,34.37,76674.43,43.0,0.41523,0.00027,16.48417]
[1779168117508,34.4,76670.61,43.0,0.41428,0.00027,16.47469]
[1779168119949,34.4,76670.62,43.0,0.41429,0.00027,16.47476]
[1779168119962,34.4,76670.62,43.0,0.41429,0.00027,16.47476]
[1779168123748,34.41,76669.27,43.0,0.41395,0.00027,16.47133]
[1779168125953,34.41,76671.22,43.0,0.41448,0.00027,16.47662]
[1779168131368,34.42,76669.52,43.0,0.41405,0.00027,16.47233]
[1779168138155,34.46,76665.6,43.0,0.41312,0.00027,16.4629]
[1779168143690,34.48,76674.62,43.0,0.41556,0.00027,16.48718]
[1779168146305,34.48,76675.84,43.0,0.41589,0.00027,16.49041]
[1779168146308,34.48,76675.84,43.0,0.41589,0.00027,16.49041]
[1779168146711,34.48,76682.7,43.0,0.41773,0.00027,16.50825]
[1779168151746,34.48,76684.91,43.0,0.41831,0.00027,16.50859]
[1779168155214,34.48,76684.87,43.0,0.4183,0.00027,16.50852]
[1779168155233,34.48,76684.87,43.0,0.4183,0.00027,16.50852]
[1779168155258,34.48,76684.87,43.0,0.4183,0.00027,16.50852]
[1779168155270,34.48,76684.87,43.0,0.4183,0.00027,16.50852]
[1779168155462,34.49,76684.91,43.0,0.41831,0.00027,16.50864]
[1779168157284,34.49,76682.99,43.0,0.4178,0.00027,16.50375]
[1779168159132,34.49,76679.13,43.0,0.41677,0.00027,16.49382]
[1779168160148,34.49,76678.91,43.0,0.41672,0.00027,16.4933]
[1779168165844,34.5,76677.09,43.0,0.41625,0.00027,16.48876]
[1779168167995,34.5,76680.48,43.0,0.41716,0.00027,16.49759]
[1779168170188,34.5,76681.39,43.0,0.41741,0.00027,16.49998]
[1779168175914,34.51,76684.72,43.0,0.41832,0.00027,16.50862]
[1779168180756,34.51,76684.96,43.0,0.41839,0.00027,16.50931]
[1779168182659,34.51,76684.68,43.0,0.41832,0.00027,16.50863]
[1779168182964,34.51,76684.68,43.0,0.41832,0.00027,16.50863]
[1779168183970,34.51,76678.68,43.0,0.41672,0.00027,16.49325]
[1779168189009,34.52,76677.44,43.0,0.4164,0.00027,16.49016]
[1779168194048,34.52,76676.71,43.0,0.41622,0.00027,16.48839]
[1779168194838,34.52,76676.71,43.0,0.41622,0.00027,16.48839]
[1779168198076,34.53,76671.23,43.0,0.41477,0.00027,16.47411]
[1779168203111,34.54,76670.77,43.0,0.41466,0.00027,16.47305]
[1779168206926,34.54,76670.73,43.0,0.41466,0.00027,16.47304]
[1779168211725,34.55,76667.0,43.0,0.41365,0.00027,16.45785]
[1779168212393,34.55,76667.0,43.0,0.41365,0.00027,16.45785]
[1779168217424,34.55,76665.91,43.0,0.41339,0.00027,16.45514]
[1779168217530,34.55,76665.91,43.0,0.41339,0.00027,16.45514]
[1779168217661,34.55,76665.91,43.0,0.41339,0.00027,16.45514]
[1779168219020,34.56,76663.65,43.0,0.41279,0.00027,16.4491]
[1779168220539,34.56,76661.85,43.0,0.41232,0.00027,16.44432]
[1779168220543,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168220556,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168220934,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168221349,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168221370,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168221401,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168221444,34.56,76661.85,43.7,0.41232,0.00027,16.44432]
[1779168221362,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168221643,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168221653,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168221653,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168221895,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168221915,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222091,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222120,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222176,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222337,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222351,34.56,76660.41,43.7,0.41194,0.00027,16.44045]
[1779168222405,34.56,76638.07,43.7,0.40599,0.00027,16.37785]
[1779168222876,34.56,76638.07,43.7,0.40599,0.00027,16.37785]
[1779168223388,34.56,76623.03,43.7,0.402,0.00027,16.33366]
[1779168224261,34.56,76616.11,43.7,0.40016,0.00026,16.31274]
[1779168224976,34.56,76616.11,43.7,0.40016,0.00026,16.31274]
[1779168225341,34.55,76616.9,43.7,0.40035,0.00026,16.3149]
[1779168230303,34.54,76612.26,43.7,0.39908,0.00026,16.30037]
[1779168233963,34.54,76613.8,43.7,0.39949,0.00026,16.30504]
[1779168236546,34.54,76614.18,43.7,0.39958,0.00026,16.30616]
[1779168240907,34.54,76614.73,43.7,0.39972,0.00026,16.30777]
[1779168240952,34.54,76614.73,43.7,0.39972,0.00026,16.30777]
[1779168241010,34.54,76614.73,43.7,0.39972,0.00026,16.30777]
[1779168241015,34.54,76614.73,43.7,0.39972,0.00026,16.30777]
[1779168241358,34.54,76614.73,43.7,0.39972,0.00026,16.30777]
[1779168241392,34.53,76609.83,43.7,0.39842,0.00026,16.2927]
[1779168242393,34.53,76598.12,43.7,0.39533,0.00026,16.25603]
[1779168243399,34.53,76592.96,43.7,0.39396,0.00026,16.23958]
[1779168243687,34.53,76592.96,43.7,0.39396,0.00026,16.23958]
[1779168243967,34.53,76592.96,43.7,0.39396,0.00026,16.23958]
[1779168246854,34.55,76592.19,43.7,0.3938,0.00026,16.23752]
[1779168252330,34.57,76592.27,43.7,0.3939,0.00026,16.23867]
[1779168252470,34.57,76592.27,43.7,0.3939,0.00026,16.23867]
[1779168252609,34.57,76592.41,43.7,0.39394,0.00026,16.23914]
[1779168252816,34.57,76592.41,43.7,0.39394,0.00026,16.23914]
[1779168258842,34.59,76594.15,43.7,0.39444,0.00026,16.2452]
[1779168261338,34.59,76598.98,43.7,0.39573,0.00026,16.26069]
[1779168265762,34.59,76602.17,43.7,0.39657,0.00026,16.27073]
[1779168266086,34.59,76602.17,43.7,0.39657,0.00026,16.27073]
[1779168266171,34.59,76602.17,43.7,0.39657,0.00026,16.27073]
[1779168267084,34.59,76613.29,43.7,0.39951,0.00026,16.30514]
[1779168270401,34.59,76614.59,43.7,0.39985,0.00026,16.30906]
[1779168270438,34.59,76614.59,43.7,0.39985,0.00026,16.30906]
[1779168270611,34.59,76614.91,43.7,0.39993,0.00026,16.31002]
[1779168275860,34.58,76620.32,43.7,0.40132,0.00026,16.3208]
[1779168282388,34.58,76619.75,43.7,0.40115,0.00026,16.31893]
[1779168282732,34.58,76619.79,43.7,0.40116,0.00026,16.31901]
[1779168287629,34.57,76617.89,43.7,0.40065,0.00026,16.31318]
[1779168289086,34.57,76619.46,43.7,0.40106,0.00026,16.31791]
[1779168289090,34.57,76619.46,43.7,0.40106,0.00026,16.31791]
[1779168290332,34.57,76627.54,43.7,0.40319,0.00027,16.34196]
[1779168295773,34.57,76628.75,43.7,0.4035,0.00027,16.34536]
[1779168300230,34.56,76629.37,43.7,0.40365,0.00027,16.3471]
[1779168300808,34.56,76623.48,43.7,0.40209,0.00027,16.32956]
[1779168301815,34.56,76615.36,43.7,0.39993,0.00026,16.30503]
[1779168303351,34.56,76615.36,43.7,0.39993,0.00026,16.30503]
[1779168309520,34.56,76613.93,43.7,0.39955,0.00026,16.3006]
[1779168310878,34.56,76622.04,43.7,0.40169,0.00027,16.32513]
[1779168314039,34.56,76623.76,43.7,0.40214,0.00027,16.33023]
[1779168314906,34.55,76629.18,43.7,0.40358,0.00027,16.34627]
[1779168316415,34.55,76629.18,43.7,0.40358,0.00027,16.34627]
[1779168316430,34.55,76629.18,43.7,0.40358,0.00027,16.34627]
[1779168317122,34.55,76632.38,43.7,0.40442,0.00027,16.35561]
[1779168317535,34.55,76632.38,43.7,0.40442,0.00027,16.35561]
[1779168318287,34.55,76633.33,43.7,0.40467,0.00027,16.35838]
[1779168319839,34.55,76639.04,43.7,0.40618,0.00027,16.37486]
[1779168321424,34.55,76639.23,43.7,0.40623,0.00027,16.37533]
[1779168324363,34.54,76640.11,43.7,0.40645,0.00027,16.37778]
[1779168324589,34.54,76641.34,43.7,0.40677,0.00027,16.38122]
[1779168325248,34.54,76641.34,43.7,0.40677,0.00027,16.38122]
[1779168325329,34.54,76641.34,43.7,0.40677,0.00027,16.38122]
[1779168325521,34.54,76641.34,43.7,0.40677,0.00027,16.38122]
[1779168325406,34.54,76641.81,43.7,0.40689,0.00027,16.38252]
[1779168326078,34.54,76641.81,43.7,0.40689,0.00027,16.38252]
[1779168326511,34.54,76641.81,43.7,0.40689,0.00027,16.38252]
[1779168326555,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168326571,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168326617,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168326643,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168327055,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168327082,34.54,76645.35,43.7,0.40784,0.00027,16.39262]
[1779168327129,34.54,76652.83,43.7,0.40983,0.00027,16.41362]
[1779168328399,34.54,76652.83,43.7,0.40983,0.00027,16.41362]
[1779168328416,34.54,76652.83,43.7,0.40983,0.00027,16.41362]
[1779168328424,34.54,76652.83,43.7,0.40983,0.00027,16.41362]
[1779168328506,34.54,76661.35,43.7,0.4121,0.00027,16.43704]
[1779168328587,34.54,76661.35,43.7,0.4121,0.00027,16.43704]
[1779168329627,34.54,76663.41,43.7,0.41265,0.00027,16.44263]
[1779168330402,34.54,76663.41,43.7,0.41265,0.00027,16.44263]
[1779168330590,34.54,76663.78,43.7,0.41275,0.00027,16.44362]
[1779168331115,34.54,76663.78,43.7,0.41275,0.00027,16.44362]
[1779168332196,34.54,76667.24,43.7,0.41364,0.00027,16.44749]
[1779168339075,34.54,76664.63,43.7,0.41294,0.00027,16.44041]
[1779168342164,34.54,76665.46,43.7,0.41316,0.00027,16.44263]
[1779168343075,34.54,76666.96,43.7,0.41356,0.00027,16.44664]
[1779168343103,34.54,76667.75,43.7,0.41377,0.00027,16.44874]
[1779168348338,34.54,76671.73,43.7,0.41483,0.00027,16.45933]
[1779168348347,34.54,76671.73,43.7,0.41483,0.00027,16.45933]
[1779168348825,34.54,76672.09,43.7,0.41493,0.00027,16.46028]
[1779168351500,34.54,76679.14,43.7,0.41681,0.00027,16.4787]
[1779168355644,34.53,76679.64,43.7,0.41694,0.00027,16.47994]
[1779168356238,34.53,76679.64,43.7,0.41694,0.00027,16.47994]
[1779168356339,34.53,76673.64,43.7,0.41534,0.00027,16.46429]
[1779168357524,34.53,76673.64,43.7,0.41534,0.00027,16.46429]
[1779168362260,34.53,76669.16,43.7,0.41414,0.00027,16.45241]
[1779168365934,34.53,76666.96,43.7,0.41355,0.00027,16.44654]
[1779168365991,34.53,76666.96,43.7,0.41355,0.00027,16.44654]
[1779168366185,34.53,76666.96,43.7,0.41355,0.00027,16.44654]
[1779168366288,34.53,76662.26,43.7,0.41229,0.00027,16.43387]
[1779168366771,34.53,76662.26,43.7,0.41229,0.00027,16.43387]
[1779168367295,34.53,76657.92,43.7,0.41113,0.00027,16.42201]
[1779168369309,34.53,76664.0,43.7,0.41275,0.00027,16.43854]
[1779168372776,34.53,76661.59,43.7,0.41211,0.00027,16.43197]
[1779168375228,34.53,76663.06,43.7,0.4125,0.00027,16.43594]
[1779168375358,34.53,76665.19,43.7,0.41306,0.00027,16.44168]
[1779168375946,34.53,76665.19,43.7,0.41306,0.00027,16.44168]
[1779168376365,34.53,76671.33,43.7,0.41471,0.00027,16.45808]
[1779168377786,34.53,76673.29,43.7,0.41523,0.00027,16.46326]
[1779168383415,34.53,76674.22,43.7,0.41548,0.00027,16.46568]
[1779168384323,34.53,76674.22,43.7,0.41548,0.00027,16.46568]
[1779168384339,34.53,76674.22,43.7,0.41548,0.00027,16.46568]
[1779168386334,34.53,76675.75,43.7,0.41588,0.00027,16.46967]
[1779168386365,34.53,76675.75,43.7,0.41588,0.00027,16.46967]
[1779168386702,34.53,76675.87,43.7,0.41592,0.00027,16.46999]
[1779168387443,34.53,76670.74,43.7,0.41454,0.00027,16.45647]
[1779168389457,34.53,76666.74,43.7,0.41347,0.00027,16.4458]
[1779168393687,34.53,76667.13,43.7,0.41355,0.00027,16.44142]
[1779168395328,34.53,76666.1,43.7,0.41327,0.00027,16.43866]
[1779168395578,34.53,76666.1,43.7,0.41327,0.00027,16.43866]
[1779168399081,34.53,76662.22,43.7,0.41224,0.00027,16.42821]
[1779168399089,34.53,76662.22,43.7,0.41224,0.00027,16.42821]
[1779168399136,34.53,76662.22,43.7,0.41224,0.00027,16.42821]
[1779168399527,34.53,76660.47,43.7,0.41177,0.00027,16.42343]
[1779168400786,34.53,76658.55,43.7,0.41126,0.00027,16.41817]
[1779168401541,34.53,76657.43,43.7,0.41096,0.00027,16.4151]
[1779168406576,34.53,76659.39,43.7,0.41149,0.00027,16.42053]
[1779168408354,34.53,76657.99,43.7,0.41111,0.00027,16.4167]
[1779168413625,34.53,76656.31,43.7,0.41067,0.00027,16.41216]
[1779168418662,34.53,76660.01,43.7,0.41167,0.00027,16.42237]
[1779168424331,34.54,76659.98,43.7,0.41166,0.00027,16.42233]
[1779168426718,34.54,76665.89,43.7,0.41325,0.00027,16.43837]
[1779168429028,34.54,76666.14,43.7,0.41331,0.00027,16.43905]
[1779168429045,34.54,76666.14,43.7,0.41331,0.00027,16.43905]
[1779168434066,34.54,76667.94,43.7,0.4138,0.00027,16.44387]
[1779168434774,34.54,76663.36,43.7,0.41257,0.00027,16.43156]
[1779168439809,34.54,76663.44,43.7,0.4126,0.00027,16.43181]
[1779168444844,34.54,76663.75,43.7,0.41268,0.00027,16.43269]
[1779168449879,34.54,76662.86,43.7,0.41245,0.00027,16.43032]
[1779168454917,34.54,76662.52,43.7,0.41234,0.00027,16.42404]
[1779168456931,34.55,76667.89,43.7,0.41377,0.00027,16.4385]
[1779168460772,34.55,76668.17,43.7,0.41385,0.00027,16.43926]
[1779168460774,34.55,76668.17,43.7,0.41385,0.00027,16.43926]
[1779168461966,34.55,76674.77,43.7,0.41562,0.00027,16.45675]
[1779168463485,34.55,76674.77,43.7,0.41562,0.00027,16.45675]
[1779168466305,34.54,76677.3,43.7,0.41628,0.00027,16.46323]
[1779168466308,34.54,76677.3,43.7,0.41628,0.00027,16.46323]
[1779168468357,34.54,76678.24,43.7,0.41653,0.00027,16.46565]
[1779168468363,34.54,76678.24,43.7,0.41653,0.00027,16.46565]
[1779168468375,34.54,76678.24,43.7,0.41653,0.00027,16.46565]
[1779168471957,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168471991,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168472062,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168472083,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168472095,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168472167,34.54,76677.75,43.7,0.4164,0.00027,16.46437]
[1779168472207,34.54,76685.67,43.7,0.41852,0.00027,16.48473]
[1779168473372,34.54,76696.24,43.7,0.42135,0.00027,16.51117]
[1779168473912,34.54,76696.24,43.7,0.42135,0.00027,16.51117]
[1779168474178,34.54,76696.24,43.7,0.42135,0.00027,16.51117]
[1779168474209,34.54,76696.24,43.7,0.42135,0.00027,16.51117]
[1779168475797,34.54,76697.18,43.7,0.4216,0.00027,16.51346]
[1779168475807,34.54,76697.18,43.7,0.4216,0.00027,16.51346]
[1779168475978,34.54,76697.18,43.7,0.4216,0.00027,16.51346]
[1779168476118,34.54,76697.18,43.7,0.4216,0.00027,16.51346]
[1779168478132,34.54,76699.46,43.7,0.42221,0.00027,16.51901]
[1779168478272,34.54,76699.46,43.7,0.42221,0.00027,16.51901]
[1779168478573,34.54,76699.46,43.7,0.42221,0.00027,16.51901]
[1779168478586,34.54,76699.46,43.7,0.42221,0.00027,16.51901]
[1779168478663,34.54,76707.88,43.7,0.42447,0.00027,16.53924]
[1779168479327,34.54,76707.88,43.7,0.42447,0.00027,16.53924]
[1779168480638,34.54,76711.18,43.7,0.42536,0.00027,16.54704]
[1779168480677,34.54,76711.18,43.7,0.42536,0.00027,16.54704]
[1779168480104,34.54,76718.29,43.7,0.42727,0.00027,16.56357]
[1779168481413,34.54,76718.29,43.7,0.42727,0.00027,16.56357]
[1779168481463,34.54,76718.29,43.7,0.42727,0.00027,16.56357]
[1779168481514,34.53,76723.92,43.7,0.42878,0.00027,16.57638]
[1779168482933,34.53,76727.32,43.7,0.42969,0.00027,16.58399]
[1779168483661,34.53,76727.32,43.7,0.42969,0.00027,16.58399]
[1779168483286,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484094,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484097,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484097,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484169,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484177,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484179,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484210,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484219,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484253,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484414,34.53,76733.27,43.7,0.43129,0.00027,16.59711]
[1779168484425,34.53,76737.71,43.7,0.43249,0.00027,16.60672]
[1779168485538,34.53,76737.71,43.7,0.43249,0.00027,16.60672]
[1779168485546,34.53,76746.21,43.7,0.43478,0.00027,16.62474]
[1779168486187,34.53,76746.21,43.7,0.43478,0.00027,16.62474]
[1779168486359,34.53,76746.21,43.7,0.43478,0.00027,16.62474]
[1779168487267,34.53,76745.96,43.7,0.43471,0.00027,16.62422]
[1779168487666,34.53,76750.04,43.7,0.43581,0.00027,16.63269]
[1779168492120,34.53,76751.56,43.7,0.43622,0.00027,16.6358]
[1779168494531,34.53,76750.06,43.7,0.43582,0.00027,16.63272]
[1779168494632,34.53,76744.04,43.7,0.43419,0.00027,16.62018]
[1779168495465,34.53,76744.04,43.7,0.43419,0.00027,16.62018]
[1779168495628,34.53,76741.69,43.7,0.43355,0.00027,16.61518]
[1779168495994,34.53,76741.69,43.7,0.43355,0.00027,16.61518]
[1779168496232,34.53,76741.69,43.7,0.43355,0.00027,16.61518]
[1779168497186,34.53,76741.85,43.7,0.4336,0.00027,16.61552]
[1779168499221,34.53,76742.13,43.7,0.43367,0.00027,16.61612]
[1779168499237,34.53,76742.55,43.7,0.43378,0.00027,16.61696]
[1779168500825,34.52,76742.93,43.7,0.43388,0.00027,16.61774]
[1779168501251,34.52,76741.85,43.7,0.43358,0.00027,16.61542]
[1779168502031,34.52,76741.85,43.7,0.43358,0.00027,16.61542]
[1779168502293,34.52,76741.85,43.7,0.43358,0.00027,16.61542]
[1779168502745,34.52,76743.77,43.7,0.43409,0.00027,16.61943]
[1779168503265,34.52,76747.99,43.7,0.43523,0.00027,16.62826]
[1779168504110,34.52,76747.99,43.7,0.43523,0.00027,16.62826]
[1779168505351,34.51,76750.02,43.7,0.43578,0.00027,16.63242]
[1779168505360,34.51,76750.02,43.7,0.43578,0.00027,16.63242]
[1779168505428,34.51,76750.99,43.7,0.43603,0.00027,16.63438]
[1779168508300,34.51,76755.31,43.7,0.4372,0.00027,16.6432]
[1779168512328,34.52,76760.46,43.7,0.43858,0.00027,16.64816]
[1779168517363,34.52,76763.25,43.7,0.43933,0.00027,16.65367]
[1779168520178,34.52,76763.27,43.7,0.43934,0.00027,16.65371]
[1779168520428,34.52,76763.27,43.7,0.43934,0.00027,16.65371]
[1779168522398,34.52,76758.77,43.7,0.43812,0.00027,16.64481]
[1779168524412,34.52,76763.45,43.7,0.43939,0.00027,16.65407]
[1779168526860,34.52,76764.34,43.7,0.43963,0.00027,16.65581]
[1779168532322,34.52,76763.71,43.7,0.43946,0.00027,16.65457]
[1779168533475,34.52,76757.88,43.7,0.43788,0.00027,16.64303]
[1779168538511,34.52,76757.52,43.7,0.43778,0.00027,16.64232]
[1779168543442,34.52,76758.86,43.7,0.43815,0.00027,16.64502]
[1779168543546,34.52,76756.82,43.7,0.4376,0.00027,16.64094]
[1779168549177,34.51,76755.85,43.7,0.43732,0.00027,16.63886]
[1779168549595,34.5,76755.85,43.7,0.43731,0.00027,16.63878]
[1779168553295,34.5,76755.57,43.7,0.43723,0.00027,16.63822]
[1779168553617,34.5,76756.05,43.7,0.43735,0.00027,16.63915]
[1779168558652,34.49,76756.87,43.7,0.43755,0.00027,16.64061]
[1779168562643,34.48,76757.08,43.7,0.43759,0.00027,16.64091]
[1779168567717,34.46,76759.69,43.7,0.43826,0.00027,16.64592]
[1779168572752,34.45,76761.39,43.7,0.43867,0.00027,16.64377]
[1779168574747,34.45,76761.63,43.7,0.43873,0.00027,16.64421]
[1779168579801,34.43,76759.67,43.7,0.43817,0.00027,16.64012]
[1779168582547,34.43,76760.37,43.7,0.43836,0.00027,16.64148]
[1779168582645,34.43,76762.25,43.7,0.43886,0.00027,16.64518]
[1779168583259,34.43,76762.25,43.7,0.43886,0.00027,16.64518]
[1779168583830,34.42,76768.46,43.7,0.44054,0.00027,16.65729]
[1779168588865,34.42,76768.01,43.7,0.44042,0.00027,16.65643]
[1779168591849,34.43,76767.92,43.7,0.4404,0.00027,16.65627]
[1779168591855,34.43,76767.92,43.7,0.4404,0.00027,16.65627]
[1779168593849,34.43,76769.02,43.7,0.4407,0.00027,16.6584]
[1779168593857,34.43,76769.02,43.7,0.4407,0.00027,16.6584]
[1779168598615,34.43,76768.86,43.7,0.44066,0.00027,16.6581]
[1779168601956,34.43,76763.37,43.7,0.43917,0.00027,16.64741]
[1779168606387,34.43,76760.07,43.7,0.43828,0.00027,16.64089]
[1779168606389,34.43,76760.07,43.7,0.43828,0.00027,16.64089]
[1779168606560,34.43,76760.07,43.7,0.43828,0.00027,16.64089]
[1779168606660,34.43,76760.75,43.7,0.43846,0.00027,16.64225]
[1779168607999,34.42,76751.28,43.7,0.43588,0.00027,16.62299]
[1779168610378,34.42,76750.86,43.7,0.43576,0.00027,16.62208]
[1779168612622,34.41,76750.26,43.7,0.43559,0.00027,16.62074]
[1779168612672,34.41,76748.95,43.7,0.43523,0.00027,16.61798]
[1779168617375,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617420,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617435,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617561,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617639,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617823,34.4,76748.19,43.7,0.435,0.00027,16.61625]
[1779168617853,34.4,76749.02,43.7,0.43522,0.00027,16.61795]
[1779168617858,34.4,76749.02,43.7,0.43522,0.00027,16.61795]
[1779168618740,34.4,76749.02,43.7,0.43522,0.00027,16.61795]
[1779168618808,34.4,76730.34,43.7,0.43015,0.00027,16.57766]
[1779168619408,34.4,76721.94,43.7,0.42788,0.00027,16.5587]
[1779168622791,34.4,76721.33,43.7,0.42772,0.00027,16.55728]
[1779168623130,34.39,76721.17,43.7,0.42767,0.00027,16.5569]
[1779168624554,34.39,76719.03,43.7,0.42709,0.00027,16.55196]
[1779168624582,34.39,76724.08,43.7,0.42846,0.00027,16.56354]
[1779168629283,34.39,76727.42,43.7,0.42935,0.00027,16.57104]
[1779168629289,34.39,76727.42,43.7,0.42935,0.00027,16.57104]
[1779168630859,34.39,76727.37,43.7,0.42934,0.00027,16.57092]
[1779168632175,34.39,76722.49,43.7,0.42799,0.00027,16.55442]
[1779168637022,34.39,76723.89,43.7,0.42836,0.00027,16.55759]
[1779168637120,34.39,76723.89,43.7,0.42836,0.00027,16.55759]
[1779168638217,34.39,76731.08,43.7,0.43031,0.00027,16.57373]
[1779168641191,34.38,76734.24,43.7,0.43116,0.00027,16.58069]
[1779168641191,34.38,76734.24,43.7,0.43116,0.00027,16.58069]
[1779168644405,34.38,76735.27,43.7,0.43143,0.00027,16.58291]
[1779168644429,34.38,76735.27,43.7,0.43143,0.00027,16.58291]
[1779168644454,34.38,76735.27,43.7,0.43143,0.00027,16.58291]
[1779168645654,34.38,76734.65,43.7,0.43126,0.00027,16.58154]
[1779168645866,34.38,76734.65,43.7,0.43126,0.00027,16.58154]
[1779168645751,34.38,76743.7,43.7,0.43371,0.00027,16.60108]
[1779168645907,34.38,76743.7,43.7,0.43371,0.00027,16.60108]
[1779168646212,34.38,76743.7,43.7,0.43371,0.00027,16.60108]
[1779168646395,34.38,76749.22,43.7,0.43521,0.00027,16.61269]
[1779168647540,34.38,76749.22,43.7,0.43521,0.00027,16.61269]
[1779168650215,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650236,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650259,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650298,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650351,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650388,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650859,34.37,76753.2,43.7,0.43628,0.00027,16.62086]
[1779168650877,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168650913,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168651002,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168651081,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168651731,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168651793,34.37,76755.39,43.7,0.43687,0.00027,16.62532]
[1779168651832,34.37,76767.32,43.7,0.44011,0.00027,16.64908]
[1779168652319,34.37,76774.12,43.7,0.44196,0.00027,16.66214]
[1779168655050,34.37,76774.24,43.7,0.44199,0.00027,16.66235]
[1779168655058,34.37,76774.24,43.7,0.44199,0.00027,16.66235]
[1779168657044,34.37,76777.47,43.7,0.44287,0.00027,16.66841]
[1779168657149,34.37,76777.47,43.7,0.44287,0.00027,16.66841]
[1779168658503,34.37,76778.18,43.7,0.44306,0.00027,16.66973]
[1779168658989,34.37,76778.41,43.7,0.44312,0.00027,16.67015]
[1779168659044,34.37,76778.41,43.7,0.44312,0.00027,16.67015]
[1779168659048,34.37,76778.41,43.7,0.44312,0.00027,16.67015]
[1779168659368,34.37,76771.44,43.7,0.44122,0.00027,16.65698]
[1779168660375,34.37,76766.54,43.7,0.43989,0.00027,16.6475]
[1779168662004,34.37,76766.42,43.7,0.43986,0.00027,16.64727]
[1779168667166,34.37,76763.18,43.7,0.43898,0.00027,16.64089]
[1779168669987,34.37,76765.3,43.7,0.43955,0.00027,16.64506]
[1779168670030,34.37,76765.3,43.7,0.43955,0.00027,16.64506]
[1779168670072,34.37,76765.3,43.7,0.43955,0.00027,16.64506]
[1779168670859,34.37,76765.3,43.7,0.43955,0.00027,16.64506]
[1779168671452,34.37,76772.36,43.7,0.44147,0.00027,16.65871]
[1779168676487,34.36,76772.45,43.7,0.44149,0.00027,16.65884]
[1779168677303,34.36,76772.45,43.7,0.44149,0.00027,16.65884]
[1779168677859,34.36,76772.45,43.7,0.44149,0.00027,16.65884]
[1779168679313,34.36,76772.55,43.7,0.44151,0.00027,16.65902]
[1779168680997,34.36,76776.25,43.7,0.44252,0.00027,16.666]
[1779168681347,34.36,76776.25,43.7,0.44252,0.00027,16.666]
[1779168681378,34.36,76776.25,43.7,0.44252,0.00027,16.666]
[1779168683306,34.36,76776.88,43.7,0.44268,0.00027,16.66716]
[1779168683382,34.36,76776.88,43.7,0.44268,0.00027,16.66716]
[1779168685052,34.36,76775.83,43.7,0.4424,0.00027,16.66517]
[1779168690585,34.35,76775.94,43.7,0.44242,0.00027,16.66532]
[1779168692252,34.35,76775.69,43.7,0.44233,0.00027,16.65947]
[1779168693344,34.35,76773.31,43.7,0.44168,0.00027,16.65496]
[1779168693353,34.35,76773.31,43.7,0.44168,0.00027,16.65496]
[1779168694382,34.35,76773.06,43.7,0.44161,0.00027,16.65447]
[1779168699648,34.34,76773.52,43.7,0.44172,0.00027,16.65529]
[1779168700468,34.34,76773.52,43.7,0.44172,0.00027,16.65529]
[1779168700475,34.34,76773.52,43.7,0.44172,0.00027,16.65529]
[1779168701590,34.34,76773.06,43.7,0.4416,0.00027,16.65441]
[1779168702411,34.34,76772.71,43.7,0.4415,0.00027,16.65373]
[1779168703654,34.34,76772.06,43.7,0.44132,0.00027,16.65248]
[1779168708711,34.34,76770.27,43.7,0.44083,0.00027,16.649]
[1779168714753,34.33,76769.71,43.7,0.44067,0.00027,16.64788]
[1779168717078,34.33,76766.13,43.7,0.43969,0.00027,16.6409]
[1779168719078,34.33,76762.78,43.7,0.43878,0.00027,16.63428]
[1779168725830,34.33,76760.03,43.7,0.43803,0.00027,16.62878]
[1779168729080,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729094,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729114,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729286,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729714,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729724,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729726,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729859,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729945,34.33,76758.89,43.7,0.43772,0.00027,16.62648]
[1779168729886,34.33,76766.43,43.7,0.43977,0.00027,16.64146]
[1779168729988,34.33,76766.43,43.7,0.43977,0.00027,16.64146]
[1779168730171,34.33,76766.43,43.7,0.43977,0.00027,16.64146]
[1779168730893,34.33,76780.31,43.7,0.44355,0.00027,16.66788]
[1779168731000,34.33,76780.31,43.7,0.44355,0.00027,16.66788]
[1779168731783,34.33,76780.31,43.7,0.44355,0.00027,16.66788]
[1779168731791,34.33,76780.31,43.7,0.44355,0.00027,16.66788]
[1779168733754,34.33,76782.66,43.7,0.44419,0.00027,16.67218]
[1779168736819,34.33,76782.59,43.7,0.44416,0.00027,16.67203]
[1779168736939,34.33,76782.59,43.7,0.44416,0.00027,16.67203]
[1779168737023,34.32,76783.95,43.7,0.44453,0.00027,16.67449]
[1779168739218,34.32,76789.15,43.7,0.44594,0.00027,16.68384]
[1779168739223,34.32,76789.15,43.7,0.44594,0.00027,16.68384]
[1779168740856,34.32,76790.64,43.7,0.44635,0.00027,16.68647]
[1779168740918,34.32,76790.64,43.7,0.44635,0.00027,16.68647]
[1779168741117,34.32,76791.63,43.7,0.44661,0.00027,16.6882]
[1779168743230,34.32,76792.08,43.7,0.44673,0.00027,16.68898]
[1779168743945,34.32,76792.08,43.7,0.44673,0.00027,16.68898]
[1779168743953,34.32,76792.08,43.7,0.44673,0.00027,16.68898]
[1779168743991,34.31,76792.27,43.7,0.44678,0.00027,16.6893]
[1779168744523,34.31,76792.27,43.7,0.44678,0.00027,16.6893]
[1779168745981,34.31,76793.72,43.7,0.44717,0.00027,16.69181]
[1779168747800,34.31,76794.7,43.7,0.44744,0.00027,16.6935]
[1779168749427,34.31,76792.29,43.7,0.44677,0.00027,16.68925]
[1779168750026,34.3,76786.22,43.7,0.44511,0.00027,16.67839]
[1779168751033,34.3,76778.96,43.7,0.44311,0.00027,16.65968]
[1779168756779,34.3,76779.93,43.7,0.44337,0.00027,16.66145]
[1779168756818,34.3,76779.93,43.7,0.44337,0.00027,16.66145]
[1779168756880,34.3,76784.85,43.7,0.4447,0.00027,16.67047]
[1779168758009,34.3,76785.08,43.7,0.44477,0.00027,16.67089]
[1779168763669,34.29,76786.63,43.7,0.44518,0.00027,16.67363]
[1779168765365,34.29,76785.81,43.7,0.44495,0.00027,16.67212]
[1779168766412,34.29,76785.04,43.7,0.44474,0.00027,16.67071]
[1779168766430,34.29,76785.04,43.7,0.44474,0.00027,16.67071]
[1779168766471,34.29,76785.04,43.7,0.44474,0.00027,16.67071]
[1779168766572,34.29,76785.04,43.7,0.44474,0.00027,16.67071]
[1779168767223,34.29,76781.33,43.7,0.44372,0.00027,16.6639]
[1779168767771,34.28,76773.21,43.7,0.44151,0.00027,16.64863]
[1779168771000,34.28,76771.1,43.7,0.44093,0.00027,16.64457]
[1779168773635,34.28,76770.74,43.7,0.44083,0.00027,16.64387]
[1779168778549,34.28,76772.39,43.7,0.44127,0.00027,16.64701]
[1779168781633,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168781643,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168781656,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168781735,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168781861,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168782004,34.28,76771.75,43.7,0.4411,0.00027,16.64577]
[1779168783822,34.28,76773.31,43.7,0.44152,0.00027,16.64875]
[1779168783858,34.28,76773.31,43.7,0.44152,0.00027,16.64875]
[1779168783959,34.28,76773.31,43.7,0.44152,0.00027,16.64875]
[1779168785112,34.28,76774.7,43.7,0.4419,0.00027,16.65138]
[1779168789326,34.28,76773.59,43.7,0.44159,0.00027,16.64924]
[1779168789330,34.28,76773.59,43.7,0.44159,0.00027,16.64924]
[1779168789767,34.28,76773.59,43.7,0.44159,0.00027,16.64924]
[1779168792322,34.27,76779.38,43.7,0.44317,0.00027,16.66013]
[1779168797425,34.27,76779.17,43.7,0.4431,0.00027,16.6597]
[1779168797642,34.27,76779.17,43.7,0.4431,0.00027,16.6597]
[1779168798993,34.27,76778.98,43.7,0.44305,0.00027,16.65934]
[1779168799046,34.27,76777.1,43.7,0.44254,0.00027,16.65581]
[1779168799371,34.27,76771.06,43.7,0.44088,0.00027,16.64429]
[1779168801125,34.27,76769.1,43.7,0.44035,0.00027,16.64049]
[1779168801128,34.27,76769.1,43.7,0.44035,0.00027,16.64049]
[1779168801140,34.27,76769.1,43.7,0.44035,0.00027,16.64049]
[1779168802444,34.27,76771.06,43.7,0.44088,0.00027,16.64428]
[1779168802799,34.27,76771.06,43.7,0.44088,0.00027,16.64428]
[1779168803709,34.27,76774.73,43.7,0.44188,0.00027,16.6513]
[1779168806420,34.26,76783.31,43.7,0.44422,0.00027,16.66729]
[1779168808717,34.26,76782.82,43.7,0.44409,0.00027,16.66638]
[1779168814793,34.26,76783.85,43.7,0.44434,0.00027,16.66284]
[1779168819942,34.25,76784.32,43.7,0.44446,0.00027,16.66365]
[1779168825553,34.23,76787.96,43.7,0.44542,0.00027,16.67006]
[1779168827864,34.23,76787.82,43.7,0.44538,0.00027,16.6698]
[1779168828528,34.23,76787.07,43.7,0.44517,0.00027,16.66843]
[1779168828922,34.23,76787.07,43.7,0.44517,0.00027,16.66843]
[1779168830003,34.23,76788.13,43.7,0.44546,0.00027,16.67032]
[1779168832150,34.23,76788.43,43.7,0.44554,0.00027,16.67084]
[1779168835193,34.22,76788.05,43.7,0.44543,0.00027,16.67012]
[1779168838149,34.22,76784.77,43.7,0.44452,0.00027,16.66413]
[1779168843679,34.21,76787.49,43.7,0.44526,0.00027,16.66902]
[1779168844350,34.21,76787.49,43.7,0.44526,0.00027,16.66902]
[1779168848803,34.21,76791.0,43.7,0.44621,0.00027,16.67527]
[1779168849329,34.21,76790.94,43.7,0.44619,0.00027,16.67515]
[1779168849722,34.21,76798.0,43.7,0.44813,0.00027,16.68752]
[1779168854757,34.03,76799.98,43.7,0.44837,0.00028,16.68927]
[1779168856497,34.03,76798.89,43.7,0.44806,0.00028,16.68735]
[1779168858158,34.02,76797.99,43.7,0.4478,0.00028,16.6857]
[1779168858187,34.02,76797.99,43.7,0.4478,0.00028,16.6857]
[1779168859792,34.01,76805.4,43.7,0.44983,0.00028,16.69833]
[1779168864827,33.9,76802.54,43.7,0.44885,0.00028,16.69246]
[1779168866999,33.9,76800.65,43.7,0.44832,0.00028,16.68916]
[1779168868765,33.89,76797.01,43.7,0.4473,0.00028,16.68273]
[1779168868849,33.89,76797.01,43.7,0.4473,0.00028,16.68273]
[1779168869452,33.89,76795.55,43.7,0.44689,0.00028,16.68011]
[1779168869456,33.89,76795.55,43.7,0.44689,0.00028,16.68011]
[1779168869481,33.89,76795.55,43.7,0.44689,0.00028,16.68011]
[1779168869947,33.88,76783.74,43.7,0.44362,0.00028,16.65854]
[1779168870869,33.88,76777.48,43.7,0.44189,0.00028,16.64668]
[1779168872883,33.88,76778.53,43.7,0.44216,0.00028,16.64331]
[1779168874138,33.88,76778.98,43.7,0.44228,0.00028,16.64417]
[1779168874897,33.88,76784.81,43.7,0.44389,0.00028,16.65517]
[1779168879932,33.88,76786.95,43.7,0.44449,0.00028,16.65913]
[1779168884968,33.88,76783.58,43.7,0.44355,0.00028,16.65285]
[1779168890008,33.88,76783.5,43.7,0.44353,0.00028,16.65269]
[1779168893028,33.88,76779.41,43.7,0.4424,0.00028,16.64495]
[1779168894949,33.88,76778.83,43.7,0.44223,0.00028,16.64384]
[1779168894971,33.88,76778.83,43.7,0.44223,0.00028,16.64384]
[1779168894982,33.88,76778.83,43.7,0.44223,0.00028,16.64384]
[1779168895071,33.88,76778.83,43.7,0.44223,0.00028,16.64384]
[1779168895091,33.88,76777.21,43.7,0.44179,0.00028,16.64074]
[1779168895848,33.88,76777.21,43.7,0.44179,0.00028,16.64074]
[1779168896049,33.86,76769.5,43.7,0.43961,0.00028,16.62539]
[1779168900465,33.85,76769.03,43.7,0.43947,0.00028,16.62438]
[1779168901662,33.85,76767.76,43.7,0.43911,0.00028,16.6218]
[1779168902425,33.85,76767.5,43.7,0.43904,0.00028,16.62125]
[1779168902451,33.85,76767.5,43.7,0.43904,0.00028,16.62125]
[1779168902581,33.85,76767.5,43.7,0.43904,0.00028,16.62125]
[1779168902845,33.85,76767.5,43.7,0.43904,0.00028,16.62125]
[1779168902916,33.85,76767.5,43.7,0.43904,0.00028,16.62125]
[1779168903674,33.84,76763.7,43.7,0.43798,0.00028,16.61356]
[1779168904106,33.84,76758.98,43.7,0.43668,0.00028,16.60384]
[1779168904335,33.84,76758.98,43.7,0.43668,0.00028,16.60384]
[1779168904429,33.84,76758.98,43.7,0.43668,0.00028,16.60384]
[1779168904446,33.84,76758.98,43.7,0.43668,0.00028,16.60384]
[1779168905335,33.84,76758.9,43.7,0.43665,0.00028,16.60366]
[1779168905938,33.84,76758.9,43.7,0.43665,0.00028,16.60366]
[1779168906120,33.84,76754.35,43.7,0.43539,0.00028,16.59413]
[1779168907552,33.84,76750.99,43.7,0.43446,0.00028,16.58698]
[1779168908134,33.84,76747.5,43.7,0.43349,0.00028,16.57944]
[1779168913251,33.83,76747.15,43.7,0.43338,0.00028,16.57853]
[1779168914342,33.82,76747.39,43.7,0.43344,0.00028,16.57901]
[1779168914443,33.82,76745.27,43.7,0.43285,0.00028,16.57436]
[1779168918475,33.81,76745.14,43.7,0.43279,0.00028,16.57396]
[1779168918477,33.81,76745.14,43.7,0.43279,0.00028,16.57396]
[1779168924246,33.8,76744.41,43.7,0.43255,0.00028,16.57209]
[1779168927158,33.79,76745.08,43.7,0.43273,0.00028,16.57353]
[1779168927358,33.79,76745.22,43.7,0.43277,0.00028,16.57379]
[1779168929303,33.79,76744.96,43.7,0.43269,0.00028,16.57316]
[1779168933759,33.78,76744.71,43.7,0.43258,0.00028,16.56714]
[1779168935323,33.78,76751.56,43.7,0.43446,0.00028,16.58187]
[1779168936330,33.77,76755.51,43.7,0.43555,0.00028,16.59023]
[1779168938547,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168938566,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168938778,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168938847,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168938858,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168938919,33.77,76756.76,43.7,0.43589,0.00028,16.59283]
[1779168940189,33.77,76761.35,43.7,0.43716,0.00028,16.60233]
[1779168943549,33.76,76765.14,43.7,0.4382,0.00028,16.61004]
[1779168944263,33.76,76766.02,43.7,0.43844,0.00028,16.61181]
[1779168948042,33.76,76769.63,43.7,0.43943,0.00028,16.61902]
[1779168948414,33.76,76774.91,43.7,0.44089,0.00028,16.62941]
[1779168951435,33.75,76779.61,43.7,0.44218,0.00028,16.63845]
[1779168957012,33.69,76781.51,43.7,0.4426,0.00028,16.64139]
[1779168957019,33.67,76782.22,43.7,0.44276,0.00028,16.64252]
[1779168961755,33.66,76782.31,43.7,0.44276,0.00028,16.64253]
[1779168961873,33.66,76782.31,43.7,0.44276,0.00028,16.64253]
[1779168961956,33.66,76782.92,43.7,0.44293,0.00028,16.6437]
[1779168962940,33.66,76777.72,43.7,0.44148,0.00028,16.63369]
[1779168964242,33.66,76775.85,43.7,0.44095,0.00028,16.63002]
[1779168964376,33.66,76775.85,43.7,0.44095,0.00028,16.63002]
[1779168964526,33.65,76777.61,43.7,0.44144,0.00028,16.63343]
[1779168965997,33.65,76777.61,43.7,0.44144,0.00028,16.63343]
[1779168966098,33.65,76784.18,43.7,0.44327,0.00028,16.64604]
[1779168966540,33.66,76788.26,43.7,0.44441,0.00028,16.65369]
[1779168970660,33.59,76788.57,43.7,0.44438,0.00028,16.65361]
[1779168971142,33.59,76788.57,43.7,0.44438,0.00028,16.65361]
[1779168976538,33.57,76785.42,43.7,0.44345,0.00028,16.64742]
[1779168978081,33.57,76777.04,43.7,0.44111,0.00028,16.63125]
[1779168980519,33.56,76778.1,43.7,0.4414,0.00028,16.6333]
[1779168981713,33.56,76784.96,43.7,0.44331,0.00028,16.64645]
[1779168983280,33.56,76787.48,43.7,0.44401,0.00028,16.65118]
[1779168983399,33.56,76787.48,43.7,0.44401,0.00028,16.65118]
[1779168983727,33.56,76789.44,43.7,0.44456,0.00028,16.65482]
[1779168985525,33.56,76791.84,43.7,0.44523,0.00028,16.65927]
[1779168986832,33.56,76791.77,43.7,0.44521,0.00028,16.65918]
[1779168993797,33.57,76795.2,43.7,0.44616,0.00028,16.66012]
[1779168998833,33.57,76792.77,43.7,0.44549,0.00028,16.65572]
[1779169003868,33.57,76792.78,43.7,0.4455,0.00028,16.65576]
[1779169004566,33.57,76792.78,43.7,0.4455,0.00028,16.65576]
[1779169004875,33.57,76793.28,43.7,0.44564,0.00028,16.65668]
[1779169007031,33.57,76794.05,43.7,0.44585,0.00028,16.65807]
[1779169007053,33.57,76794.24,43.7,0.4459,0.00028,16.6584]
[1779169010752,33.56,76795.31,43.7,0.44618,0.00028,16.66024]
[1779169011174,33.56,76795.31,43.7,0.44618,0.00028,16.66024]
[1779169010917,33.56,76795.73,43.7,0.44629,0.00028,16.66095]
[1779169011924,33.55,76795.81,43.7,0.44631,0.00028,16.66108]
[1779169016210,33.54,76795.94,43.7,0.44632,0.00028,16.66119]
[1779169017966,33.53,76802.12,43.7,0.44804,0.00028,16.67213]
[1779169019226,33.53,76802.12,43.7,0.44804,0.00028,16.67213]
[1779169020805,33.53,76801.78,43.7,0.44794,0.00028,16.67154]
[1779169024060,33.53,76806.11,43.7,0.44916,0.00028,16.67909]
[1779169024565,33.53,76806.91,43.7,0.44938,0.00028,16.68046]
[1779169024571,33.53,76806.91,43.7,0.44938,0.00028,16.68046]
[1779169025794,33.53,76808.83,43.7,0.44992,0.00028,16.68375]
[1779169026016,33.53,76808.83,43.7,0.44992,0.00028,16.68375]
[1779169026059,33.53,76808.83,43.7,0.44992,0.00028,16.68375]
[1779169026262,33.53,76808.83,43.7,0.44992,0.00028,16.68375]
[1779169026303,33.53,76811.4,43.7,0.45064,0.00028,16.6881]
[1779169026798,33.53,76811.4,43.7,0.45064,0.00028,16.6881]
[1779169027015,33.53,76811.4,43.7,0.45064,0.00028,16.6881]
[1779169027052,33.53,76811.4,43.7,0.45064,0.00028,16.6881]
[1779169027192,33.53,76811.4,43.7,0.45064,0.00028,16.6881]
[1779169027214,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169027310,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169027394,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169027400,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169027465,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169027707,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169028208,33.53,76820.07,43.7,0.45306,0.00028,16.70237]
[1779169028219,33.53,76829.38,43.7,0.45567,0.00028,16.717]
[1779169029051,33.53,76836.67,43.7,0.45772,0.00028,16.72795]
[1779169029578,33.53,76836.67,43.7,0.45772,0.00028,16.72795]
[1779169029876,33.53,76836.67,43.7,0.45772,0.00028,16.72795]
[1779169029882,33.53,76836.67,43.7,0.45772,0.00028,16.72795]
[1779169029952,33.53,76836.67,43.7,0.45772,0.00028,16.72795]
[1779169030119,33.53,76837.08,43.7,0.45783,0.00028,16.72855]
[1779169030920,33.53,76837.08,43.7,0.45783,0.00028,16.72855]
[1779169032125,33.53,76839.07,43.7,0.45839,0.00028,16.73145]
[1779169032306,33.53,76839.38,43.7,0.45847,0.00028,16.73189]
[1779169032336,33.53,76839.38,43.7,0.45847,0.00028,16.73189]
[1779169037803,33.52,76839.47,43.7,0.45849,0.00028,16.73199]
[1779169037809,33.52,76839.47,43.7,0.45849,0.00028,16.73199]
[1779169038113,33.52,76832.23,43.7,0.45645,0.00028,16.72125]
[1779169043005,33.52,76831.28,43.7,0.45618,0.00028,16.71979]
[1779169048183,33.51,76828.05,43.7,0.45527,0.00028,16.71479]
[1779169050719,33.51,76828.74,43.7,0.45546,0.00028,16.71585]
[1779169056209,33.5,76829.31,43.7,0.45559,0.00028,16.71131]
[1779169056256,33.5,76829.31,43.7,0.45559,0.00028,16.71131]
[1779169056448,33.5,76830.31,43.7,0.45587,0.00028,16.71284]
[1779169057248,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169057331,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169057350,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169057477,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169057504,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169057858,33.5,76836.02,43.7,0.45747,0.00028,16.72143]
[1779169058254,33.5,76845.51,43.7,0.46014,0.00028,16.73512]
[1779169059261,33.5,76849.39,43.7,0.46123,0.00028,16.74051]
[1779169064296,33.5,76848.62,43.7,0.46101,0.00028,16.73944]
[1779169066310,33.5,76852.92,43.7,0.46222,0.00028,16.74528]
[1779169069379,33.5,76849.88,43.7,0.46136,0.00028,16.74116]
[1779169070480,33.5,76846.51,43.7,0.46041,0.00028,16.7365]
[1779169072352,33.5,76852.36,43.7,0.46206,0.00028,16.74452]
[1779169076305,33.49,76852.65,43.7,0.46213,0.00028,16.74486]
[1779169077387,33.47,76848.21,43.7,0.46086,0.00028,16.73873]
[1779169081610,33.47,76847.05,43.7,0.46053,0.00028,16.73711]
[1779169081622,33.47,76847.05,43.7,0.46053,0.00028,16.73711]
[1779169081658,33.47,76847.05,43.7,0.46053,0.00028,16.73711]
[1779169086450,33.47,76851.45,43.7,0.46177,0.00028,16.74315]
[1779169089510,33.47,76851.26,43.7,0.46171,0.00028,16.74289]
[1779169091637,33.47,76851.23,43.7,0.4617,0.00028,16.74285]
[1779169091641,33.47,76851.23,43.7,0.4617,0.00028,16.74285]
[1779169091661,33.47,76851.23,43.7,0.4617,0.00028,16.74285]
[1779169091964,33.47,76851.23,43.7,0.4617,0.00028,16.74285]
[1779169092061,33.47,76851.4,43.7,0.46175,0.00028,16.74308]
[1779169092572,33.47,76851.4,43.7,0.46175,0.00028,16.74308]
[1779169092857,33.47,76851.4,43.7,0.46175,0.00028,16.74308]
[1779169092861,33.47,76851.4,43.7,0.46175,0.00028,16.74308]
[1779169092883,33.47,76856.08,43.7,0.46307,0.00028,16.74935]
[1779169094082,33.47,76856.08,43.7,0.46307,0.00028,16.74935]
[1779169094172,33.47,76856.08,43.7,0.46307,0.00028,16.74935]
[1779169094271,33.47,76856.08,43.7,0.46307,0.00028,16.74935]
[1779169094202,33.47,76860.3,43.7,0.46426,0.00028,16.75485]
[1779169099541,33.48,76862.51,43.7,0.4649,0.00028,16.7577]
[1779169104576,33.49,76863.92,43.7,0.4653,0.00028,16.75951]
[1779169109612,33.49,76867.54,43.7,0.46633,0.00028,16.76401]
[1779169110357,33.49,76867.54,43.7,0.46633,0.00028,16.76401]
[1779169111460,33.5,76868.37,43.7,0.46656,0.00028,16.76502]
[1779169111461,33.5,76868.37,43.7,0.46656,0.00028,16.76502]
[1779169111472,33.5,76868.37,43.7,0.46656,0.00028,16.76502]
[1779169112538,33.5,76871.37,43.7,0.46739,0.00028,16.76329]
[1779169112657,33.5,76871.37,43.7,0.46739,0.00028,16.76329]
[1779169112767,33.5,76871.37,43.7,0.46739,0.00028,16.76329]
[1779169112853,33.5,76871.37,43.7,0.46739,0.00028,16.76329]
[1779169112881,33.5,76871.37,43.7,0.46739,0.00028,16.76329]
[1779169112947,33.49,76879.64,43.7,0.46972,0.00028,16.77283]
[1779169113770,33.49,76879.64,43.7,0.46972,0.00028,16.77283]
[1779169113931,33.49,76879.64,43.7,0.46972,0.00028,16.77283]
[1779169113938,33.49,76886.63,43.7,0.47169,0.00028,16.78045]
[1779169114802,33.49,76886.63,43.7,0.47169,0.00028,16.78045]
[1779169114876,33.49,76895.35,43.7,0.47414,0.00028,16.78939]
[1779169116796,33.49,76895.69,43.7,0.47424,0.00028,16.78973]
[1779169118193,33.49,76895.88,43.7,0.47429,0.00028,16.78991]
[1779169118257,33.49,76890.9,43.7,0.47289,0.00028,16.7849]
[1779169118677,33.49,76885.98,43.7,0.4715,0.00028,16.77975]
[1779169119684,33.49,76878.86,43.7,0.4695,0.00028,16.77194]
[1779169124121,33.49,76875.05,43.7,0.46843,0.00028,16.76759]
[1779169125112,33.49,76875.05,43.7,0.46843,0.00028,16.76759]
[1779169125552,33.49,76873.84,43.7,0.46809,0.00028,16.76619]
[1779169125558,33.49,76873.84,43.7,0.46809,0.00028,16.76619]
[1779169127809,33.49,76871.33,43.7,0.46738,0.00028,16.76323]
[1779169127847,33.49,76871.33,43.7,0.46738,0.00028,16.76323]
[1779169129580,33.5,76866.66,43.7,0.46607,0.00028,16.75759]
[1779169129754,33.5,76864.19,43.7,0.46537,0.00028,16.75454]
[1779169135263,33.49,76863.88,43.7,0.46527,0.00028,16.75409]
[1779169135639,33.48,76864.15,43.7,0.46534,0.00028,16.7544]
[1779169136803,33.48,76872.1,43.7,0.46758,0.00028,16.76407]
[1779169140211,33.47,76872.26,43.7,0.46761,0.00028,16.76424]
[1779169142647,33.46,76874.8,43.7,0.46832,0.00028,16.76719]
[1779169143170,33.46,76874.8,43.7,0.46832,0.00028,16.76719]
[1779169143178,33.46,76874.8,43.7,0.46832,0.00028,16.76719]
[1779169148540,33.45,76875.26,43.7,0.46843,0.00028,16.76767]
[1779169148559,33.45,76875.26,43.7,0.46843,0.00028,16.76767]
[1779169149894,33.44,76865.24,43.7,0.4656,0.00028,16.7556]
[1779169151560,33.44,76863.99,43.7,0.46525,0.00028,16.75403]
[1779169157665,33.43,76864.62,43.7,0.46541,0.00028,16.75474]
[1779169157896,33.43,76864.62,43.7,0.46541,0.00028,16.75474]
[1779169157950,33.42,76868.14,43.7,0.46639,0.00028,16.75907]
[1779169158679,33.42,76868.14,43.7,0.46639,0.00028,16.75907]
[1779169158957,33.42,76874.27,43.7,0.46812,0.00028,16.7664]
[1779169160751,33.42,76876.26,43.7,0.46868,0.00028,16.76872]
[1779169166006,33.43,76876.46,43.7,0.46875,0.00028,16.76897]
[1779169169659,33.43,76877.07,43.7,0.46892,0.00028,16.76968]
[1779169169661,33.43,76877.07,43.7,0.46892,0.00028,16.76968]
[1779169175069,33.44,76873.51,43.7,0.46791,0.00028,16.76023]
[1779169175431,33.44,76873.51,43.7,0.46791,0.00028,16.76023]
[1779169176190,33.44,76873.51,43.7,0.46791,0.00028,16.76023]
[1779169176192,33.44,76868.24,43.7,0.46643,0.00028,16.75392]
[1779169176865,33.44,76868.24,43.7,0.46643,0.00028,16.75392]
[1779169177083,33.44,76863.57,43.7,0.46511,0.00028,16.74814]
[1779169177918,33.44,76863.57,43.7,0.46511,0.00028,16.74814]
[1779169178260,33.44,76863.57,43.7,0.46511,0.00028,16.74814]
[1779169179425,33.44,76868.16,43.7,0.46641,0.00028,16.75383]
[1779169180193,33.44,76868.16,43.7,0.46641,0.00028,16.75383]
[1779169183215,33.44,76870.49,43.7,0.46707,0.00028,16.75666]
[1779169184217,33.44,76869.5,43.7,0.46679,0.00028,16.75547]
[1779169184228,33.44,76869.5,43.7,0.46679,0.00028,16.75547]
[1779169187394,33.44,76869.36,43.7,0.46675,0.00028,16.75531]
[1779169190405,33.45,76867.0,43.7,0.46609,0.00028,16.75245]
[1779169190407,33.45,76867.0,43.7,0.46609,0.00028,16.75245]
[1779169190410,33.45,76867.0,43.7,0.46609,0.00028,16.75245]
[1779169200244,33.46,76869.98,43.7,0.46695,0.00028,16.75612]
[1779169201856,33.46,76869.32,43.7,0.46676,0.00028,16.75533]
[1779169205269,33.46,76863.76,43.7,0.4652,0.00028,16.74849]
[1779169206261,33.46,76865.26,43.7,0.46562,0.00028,16.75037]
[1779169206286,33.46,76868.94,43.7,0.46666,0.00028,16.75489]
[1779169206655,33.46,76868.94,43.7,0.46666,0.00028,16.75489]
[1779169206666,33.46,76868.94,43.7,0.46666,0.00028,16.75489]
[1779169207263,33.46,76868.94,43.7,0.46666,0.00028,16.75489]
[1779169207358,33.46,76868.94,43.7,0.46666,0.00028,16.75489]
[1779169207298,33.47,76873.13,43.7,0.46784,0.00028,16.7599]
[1779169208301,33.46,76881.41,43.7,0.47017,0.00028,16.76935]
[1779169212666,33.45,76884.11,43.7,0.47092,0.00028,16.77227]
[1779169212845,33.45,76884.11,43.7,0.47092,0.00028,16.77227]
[1779169212906,33.45,76884.11,43.7,0.47092,0.00028,16.77227]
[1779169212915,33.45,76884.11,43.7,0.47092,0.00028,16.77227]
[1779169212926,33.45,76884.11,43.7,0.47092,0.00028,16.77227]
[1779169213336,33.45,76879.3,43.7,0.46956,0.00028,16.76694]
[1779169213997,33.45,76879.3,43.7,0.46956,0.00028,16.76694]
[1779169214343,33.45,76871.55,43.7,0.46737,0.00028,16.75796]
[1779169215203,33.45,76871.55,43.7,0.46737,0.00028,16.75796]
[1779169215262,33.45,76871.55,43.7,0.46737,0.00028,16.75796]
[1779169215434,33.45,76871.55,43.7,0.46737,0.00028,16.75796]
[1779169215350,33.45,76866.04,43.7,0.46582,0.00028,16.75125]
[1779169216357,33.45,76861.68,43.7,0.46459,0.00028,16.74578]
[1779169221392,33.45,76859.48,43.7,0.46397,0.00028,16.74297]
[1779169221505,33.45,76859.48,43.7,0.46397,0.00028,16.74297]
[1779169225524,33.45,76860.23,43.7,0.46419,0.00028,16.74396]
[1779169225858,33.45,76860.23,43.7,0.46419,0.00028,16.74396]
[1779169226427,33.45,76866.66,43.7,0.466,0.00028,16.75205]
[1779169228441,33.46,76871.09,43.7,0.46725,0.00028,16.75744]
[1779169233477,33.46,76871.35,43.7,0.46732,0.00028,16.75243]
[1779169238511,33.47,76872.3,43.7,0.4676,0.00028,16.75358]
[1779169243546,33.47,76874.38,43.7,0.46819,0.00028,16.75605]
[1779169247357,33.47,76875.18,43.7,0.46841,0.00028,16.75696]
[1779169247366,33.47,76875.18,43.7,0.46841,0.00028,16.75696]
[1779169252610,33.45,76875.86,43.7,0.46858,0.00028,16.75767]
[1779169256304,33.44,76876.13,43.7,0.46865,0.00028,16.75796]
[1779169256780,33.44,76877.7,43.7,0.46909,0.00028,16.75975]
[1779169256803,33.44,76877.7,43.7,0.46909,0.00028,16.75975]
[1779169256818,33.44,76877.7,43.7,0.46909,0.00028,16.75975]
[1779169256858,33.44,76877.7,43.7,0.46909,0.00028,16.75975]
[1779169257801,33.44,76876.81,43.7,0.46883,0.00028,16.75872]
[1779169257848,33.44,76889.38,43.7,0.47238,0.00028,16.77249]
[1779169261061,33.44,76891.22,43.7,0.4729,0.00028,16.7744]
[1779169262679,33.44,76887.13,43.7,0.47175,0.00028,16.77013]
[1779169268472,33.44,76887.82,43.7,0.47195,0.00028,16.77086]
[1779169268518,33.44,76887.58,43.7,0.47188,0.00028,16.77061]
[1779169268522,33.44,76887.58,43.7,0.47188,0.00028,16.77061]
[1779169273774,33.44,76886.46,43.7,0.47156,0.00028,16.76943]
[1779169277305,33.44,76886.83,43.7,0.47167,0.00028,16.76982]
[1779169277325,33.44,76886.83,43.7,0.47167,0.00028,16.76982]
[1779169277328,33.44,76886.83,43.7,0.47167,0.00028,16.76982]
[1779169282837,33.45,76890.24,43.7,0.47263,0.00028,16.77341]
[1779169286793,33.45,76890.13,43.7,0.4726,0.00028,16.7733]
[1779169291900,33.45,76889.08,43.7,0.4723,0.00028,16.76686]
[1779169295802,33.45,76888.96,43.7,0.47226,0.00028,16.76674]
[1779169295832,33.45,76888.96,43.7,0.47226,0.00028,16.76674]
[1779169295855,33.45,76888.96,43.7,0.47226,0.00028,16.76674]
[1779169295879,33.45,76888.96,43.7,0.47226,0.00028,16.76674]
[1779169296738,33.45,76887.59,43.7,0.47188,0.00028,16.7653]
[1779169296748,33.45,76887.59,43.7,0.47188,0.00028,16.7653]
[1779169297084,33.45,76887.59,43.7,0.47188,0.00028,16.7653]
[1779169297144,33.45,76879.62,43.7,0.46963,0.00028,16.7566]
[1779169298094,33.45,76879.62,43.7,0.46963,0.00028,16.7566]
[1779169298189,33.45,76879.62,43.7,0.46963,0.00028,16.7566]
[1779169298234,33.45,76879.62,43.7,0.46963,0.00028,16.7566]
[1779169298951,33.45,76883.82,43.7,0.47081,0.00028,16.76126]
[1779169299958,33.45,76889.81,43.7,0.47251,0.00028,16.76763]
[1779169304993,33.45,76887.96,43.7,0.47198,0.00028,16.7657]
[1779169308466,33.45,76890.66,43.7,0.47275,0.00028,16.76851]
[1779169308556,33.45,76890.74,43.7,0.47277,0.00028,16.7686]
[1779169308703,33.45,76890.74,43.7,0.47277,0.00028,16.7686]
[1779169310029,33.45,76896.34,43.7,0.47435,0.00028,16.77424]
[1779169315064,33.45,76890.96,43.7,0.47283,0.00028,16.76882]
[1779169318755,33.45,76887.86,43.7,0.47196,0.00028,16.76559]
[1779169320313,33.45,76885.16,43.7,0.4712,0.00028,16.76272]
[1779169321379,33.45,76885.52,43.7,0.4713,0.00028,16.7631]
[1779169321388,33.45,76885.52,43.7,0.4713,0.00028,16.7631]
[1779169323230,33.45,76884.25,43.7,0.47094,0.00028,16.76174]
[1779169329169,33.46,76884.9,43.7,0.47113,0.00028,16.76245]
[1779169334206,33.46,76882.58,43.7,0.47047,0.00028,16.75993]
[1779169339242,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169340056,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169340219,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169340225,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169340386,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169340387,33.46,76882.81,43.7,0.47054,0.00028,16.7602]
[1779169341523,33.46,76884.03,43.7,0.47089,0.00028,16.76153]
[1779169341567,33.46,76891.24,43.7,0.47292,0.00028,16.76915]
[1779169342141,33.46,76891.24,43.7,0.47292,0.00028,16.76915]
[1779169342518,33.46,76891.24,43.7,0.47292,0.00028,16.76915]
[1779169342524,33.46,76897.4,43.7,0.47466,0.00028,16.77531]
[1779169342726,33.46,76897.4,43.7,0.47466,0.00028,16.77531]
[1779169342729,33.46,76897.4,43.7,0.47466,0.00028,16.77531]
[1779169346539,33.46,76897.91,43.7,0.47481,0.00028,16.7758]
[1779169346540,33.46,76897.91,43.7,0.47481,0.00028,16.7758]
[1779169346707,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169346825,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347324,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347327,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347335,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347349,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347390,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347413,33.46,76898.21,43.7,0.47489,0.00028,16.77609]
[1779169347507,33.46,76902.94,43.7,0.47623,0.00028,16.78057]
[1779169348540,33.46,76902.94,43.7,0.47623,0.00028,16.78057]
[1779169348553,33.46,76902.94,43.7,0.47623,0.00028,16.78057]
[1779169348488,33.46,76911.77,43.7,0.47872,0.00028,16.78844]
[1779169348821,33.46,76911.77,43.7,0.47872,0.00028,16.78844]
[1779169348892,33.46,76911.77,43.7,0.47872,0.00028,16.78844]
[1779169349882,33.46,76912.19,43.7,0.47884,0.00028,16.7888]
[1779169352073,33.46,76913.79,43.7,0.47928,0.00028,16.7848]
[1779169352084,33.46,76913.79,43.7,0.47928,0.00028,16.7848]
[1779169354535,33.46,76915.78,43.7,0.47984,0.00028,16.78645]
[1779169356372,33.45,76919.53,43.7,0.4809,0.00028,16.78946]
[1779169357352,33.45,76919.53,43.7,0.4809,0.00028,16.78946]
[1779169357578,33.45,76919.53,43.7,0.4809,0.00028,16.78946]
[1779169357604,33.45,76919.53,43.7,0.4809,0.00028,16.78946]
[1779169357693,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357743,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357813,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357814,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357828,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357868,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357893,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357909,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169357993,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169358106,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169358179,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169358204,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169358574,33.45,76921.68,43.7,0.48151,0.00028,16.79113]
[1779169358386,33.45,76937.05,43.7,0.48585,0.00028,16.80198]
[1779169358629,33.45,76937.05,43.7,0.48585,0.00028,16.80198]
[1779169358711,33.45,76937.05,43.7,0.48585,0.00028,16.80198]
[1779169358712,33.45,76937.05,43.7,0.48585,0.00028,16.80198]
[1779169359062,33.45,76937.05,43.7,0.48585,0.00028,16.80198]
[1779169359393,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169359639,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169359644,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169359655,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169359673,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169360575,33.45,76948.02,43.7,0.48895,0.00028,16.80851]
[1779169361953,33.46,76947.26,43.7,0.48874,0.00028,16.80809]
[1779169366757,33.46,76944.74,43.7,0.48803,0.00028,16.80667]
[1779169367037,33.46,76944.74,43.7,0.48803,0.00028,16.80667]
[1779169367048,33.46,76944.74,43.7,0.48803,0.00028,16.80667]
[1779169367449,33.45,76939.76,43.7,0.48662,0.00028,16.80369]
[1779169367729,33.45,76939.76,43.7,0.48662,0.00028,16.80369]
[1779169367781,33.45,76939.76,43.7,0.48662,0.00028,16.80369]
[1779169368298,33.45,76939.76,43.7,0.48662,0.00028,16.80369]
[1779169368456,33.45,76930.8,43.7,0.48409,0.00028,16.79781]
[1779169369482,33.45,76930.8,43.7,0.48409,0.00028,16.79781]
[1779169371550,33.46,76930.97,43.7,0.48414,0.00028,16.79793]
[1779169375344,33.46,76929.2,43.7,0.48364,0.00028,16.7967]
[1779169377520,33.47,76924.28,43.7,0.48225,0.00028,16.79313]
[1779169382555,33.48,76925.46,43.7,0.4826,0.00028,16.79402]
[1779169387635,33.49,76925.86,43.7,0.48272,0.00028,16.79433]
[1779169388171,33.49,76925.86,43.7,0.48272,0.00028,16.79433]
[1779169388219,33.49,76925.86,43.7,0.48272,0.00028,16.79433]
[1779169388245,33.49,76925.86,43.7,0.48272,0.00028,16.79433]
[1779169388597,33.49,76921.69,43.7,0.48154,0.00028,16.7912]
[1779169389066,33.49,76921.69,43.7,0.48154,0.00028,16.7912]
[1779169389604,33.49,76914.47,43.7,0.4795,0.00028,16.78543]
[1779169389760,33.49,76914.47,43.7,0.4795,0.00028,16.78543]
[1779169393314,33.49,76909.11,43.7,0.47799,0.00028,16.78086]
[1779169393842,33.49,76908.68,43.7,0.47786,0.00028,16.78048]
[1779169393899,33.49,76908.68,43.7,0.47786,0.00028,16.78048]
[1779169395175,33.49,76908.68,43.7,0.47786,0.00028,16.78048]
[1779169395252,33.49,76903.91,43.7,0.47652,0.00028,16.77619]
[1779169395824,33.49,76903.91,43.7,0.47652,0.00028,16.77619]
[1779169397430,33.49,76904.75,43.7,0.47675,0.00028,16.77696]
[1779169397432,33.49,76904.75,43.7,0.47675,0.00028,16.77696]
[1779169397456,33.49,76904.75,43.7,0.47675,0.00028,16.77696]
[1779169397486,33.49,76904.75,43.7,0.47675,0.00028,16.77696]
[1779169397585,33.49,76905.55,43.7,0.47698,0.00028,16.77768]
[1779169398668,33.49,76911.81,43.7,0.47875,0.00028,16.78318]
[1779169403703,33.48,76914.35,43.7,0.47946,0.00028,16.78531]
[1779169407164,33.48,76913.33,43.7,0.47917,0.00028,16.78445]
[1779169409952,33.48,76917.39,43.7,0.48031,0.00028,16.78779]
[1779169409961,33.48,76917.39,43.7,0.48031,0.00028,16.78779]
[1779169409992,33.48,76917.39,43.7,0.48031,0.00028,16.78779]
[1779169410013,33.48,76918.22,43.7,0.48055,0.00028,16.78845]
[1779169410752,33.48,76909.72,43.7,0.47814,0.00028,16.78136]
[1779169412800,33.47,76910.58,43.7,0.47838,0.00028,16.77676]
[1779169418898,33.47,76913.87,43.7,0.4793,0.00028,16.77955]
[1779169418907,33.47,76913.87,43.7,0.4793,0.00028,16.77955]
[1779169419051,33.47,76913.87,43.7,0.4793,0.00028,16.77955]
[1779169419114,33.47,76911.64,43.7,0.47867,0.00028,16.77766]
[1779169422248,33.47,76913.81,43.7,0.47929,0.00028,16.7795]
[1779169423640,33.47,76913.78,43.7,0.47928,0.00028,16.77947]
[1779169424200,33.47,76911.65,43.7,0.47867,0.00028,16.77767]
[1779169424957,33.47,76911.65,43.7,0.47867,0.00028,16.77767]
[1779169425859,33.47,76908.95,43.7,0.47791,0.00028,16.77533]
[1779169425860,33.46,76908.2,43.7,0.47769,0.00028,16.77466]
[1779169428797,33.45,76910.58,43.7,0.47835,0.00028,16.7767]
[1779169428985,33.45,76910.58,43.7,0.47835,0.00028,16.7767]
[1779169430893,33.42,76907.01,43.7,0.47732,0.00028,16.77351]
[1779169435928,33.39,76906.43,43.7,0.47713,0.00028,16.77292]
[1779169437529,33.39,76906.43,43.7,0.47713,0.00028,16.77292]
[1779169441970,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169442700,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169442859,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169443310,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169443376,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169443557,33.38,76902.06,43.7,0.47588,0.00028,16.76887]
[1779169443654,33.38,76901.45,43.7,0.47571,0.00028,16.76829]
[1779169443984,33.37,76897.09,43.7,0.47447,0.00028,16.76408]
[1779169449019,33.37,76893.73,43.7,0.47351,0.00028,16.76072]
[1779169455061,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169456245,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169456249,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169456251,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169456298,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169457350,33.37,76893.65,43.7,0.47349,0.00028,16.76064]
[1779169458083,33.37,76886.65,43.7,0.4715,0.00028,16.75335]
[1779169460407,33.37,76884.86,43.7,0.471,0.00028,16.75142]
[1779169463298,33.37,76881.08,43.7,0.46993,0.00028,16.74726]
[1779169469160,33.37,76881.11,43.7,0.46994,0.00028,16.74731]
[1779169472184,33.37,76881.22,43.7,0.46996,0.00028,16.74208]
[1779169472211,33.37,76881.22,43.7,0.46996,0.00028,16.74208]
[1779169472531,33.37,76881.22,43.7,0.46996,0.00028,16.74208]
[1779169472574,33.37,76881.22,43.7,0.46996,0.00028,16.74208]
[1779169473219,33.37,76881.61,43.7,0.47007,0.00028,16.74252]
[1779169473309,33.37,76873.25,43.7,0.4677,0.00028,16.73292]
[1779169474227,33.37,76873.25,43.7,0.4677,0.00028,16.73292]
[1779169474819,33.37,76870.71,43.7,0.46698,0.00028,16.72988]
[1779169476821,33.37,76866.21,43.7,0.4657,0.00028,16.72436]
[1779169476821,33.37,76866.21,43.7,0.4657,0.00028,16.72436]
[1779169479332,33.36,76864.76,43.7,0.46529,0.00028,16.72253]
[1779169480817,33.36,76862.0,43.7,0.4645,0.00028,16.71901]
[1779169486280,33.35,76860.47,43.7,0.46406,0.00028,16.71701]
[1779169492325,33.35,76860.34,43.7,0.46402,0.00028,16.71681]
[1779169497360,33.34,76860.75,43.7,0.46413,0.00028,16.71732]
[1779169502208,33.34,76862.23,43.7,0.46454,0.00028,16.7192]
[1779169509445,33.33,76862.01,43.7,0.46447,0.00028,16.71889]
[1779169514480,33.33,76867.85,43.7,0.46612,0.00028,16.72621]
[1779169515087,33.33,76867.85,43.7,0.46612,0.00028,16.72621]
[1779169520184,33.32,76869.13,43.7,0.46648,0.00028,16.72776]
[1779169524311,33.32,76869.59,43.7,0.46661,0.00028,16.72832]
[1779169526347,33.32,76870.65,43.7,0.4669,0.00028,16.72959]
[1779169526354,33.32,76870.65,43.7,0.4669,0.00028,16.72959]
[1779169528610,33.32,76872.19,43.7,0.46734,0.00028,16.73144]
[1779169529979,33.32,76873.91,43.7,0.46782,0.00028,16.73347]
[1779169529986,33.32,76873.91,43.7,0.46782,0.00028,16.73347]
[1779169530610,33.32,76868.42,43.7,0.46626,0.00028,16.72685]
[1779169531399,33.32,76868.42,43.7,0.46626,0.00028,16.72685]
[1779169535645,33.31,76861.86,43.7,0.46439,0.00028,16.71325]
[1779169540680,33.31,76859.43,43.7,0.4637,0.00028,16.71008]
[1779169549743,33.3,76859.77,43.7,0.46378,0.00028,16.71049]
[1779169551768,33.3,76859.66,43.7,0.46375,0.00028,16.71034]
[1779169551770,33.3,76859.66,43.7,0.46375,0.00028,16.71034]
[1779169552119,33.3,76858.61,43.7,0.46345,0.00028,16.70897]
[1779169557764,33.31,76855.57,43.7,0.4626,0.00028,16.70497]
[1779169557799,33.31,76855.49,43.7,0.46258,0.00028,16.70489]
[1779169558932,33.31,76855.49,43.7,0.46258,0.00028,16.70489]
[1779169558999,33.31,76855.49,43.7,0.46258,0.00028,16.70489]
[1779169559042,33.31,76855.49,43.7,0.46258,0.00028,16.70489]
[1779169559595,33.31,76855.49,43.7,0.46258,0.00028,16.70489]
[1779169559685,33.31,76851.47,43.7,0.46144,0.00028,16.69945]
[1779169561032,33.31,76847.83,43.7,0.46041,0.00028,16.69441]
[1779169562842,33.32,76849.47,43.7,0.46088,0.00028,16.69673]
[1779169562861,33.32,76849.47,43.7,0.46088,0.00028,16.69673]
[1779169562865,33.32,76849.47,43.7,0.46088,0.00028,16.69673]
[1779169562905,33.32,76850.28,43.7,0.46112,0.00028,16.69786]
[1779169563842,33.32,76855.96,43.7,0.46273,0.00028,16.70557]
[1779169568877,33.33,76857.14,43.7,0.46308,0.00028,16.70719]
[1779169574263,33.34,76857.25,43.7,0.46312,0.00028,16.70738]
[1779169574359,33.34,76856.58,43.7,0.46293,0.00028,16.7065]
[1779169580965,33.35,76855.38,43.7,0.46261,0.00028,16.70496]
[1779169583017,33.36,76855.92,43.7,0.46276,0.00028,16.70569]
[1779169584173,33.36,76854.93,43.7,0.46248,0.00028,16.70438]
[1779169584823,33.36,76854.93,43.7,0.46248,0.00028,16.70438]
[1779169584188,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169584842,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169584971,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169585007,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169585019,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169585113,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169585300,33.36,76847.97,43.7,0.46052,0.00028,16.69487]
[1779169585402,33.36,76845.88,43.7,0.45993,0.00028,16.69194]
[1779169587166,33.36,76842.26,43.7,0.4589,0.00028,16.68677]
[1779169587192,33.36,76842.26,43.7,0.4589,0.00028,16.68677]
[1779169593050,33.36,76841.94,43.7,0.45879,0.00028,16.68093]
[1779169595431,33.36,76839.74,43.7,0.45817,0.00028,16.67772]
[1779169595708,33.36,76839.74,43.7,0.45817,0.00028,16.67772]
[1779169595718,33.36,76839.74,43.7,0.45817,0.00028,16.67772]
[1779169596390,33.36,76840.28,43.7,0.45832,0.00028,16.67851]
[1779169596420,33.36,76840.28,43.7,0.45832,0.00028,16.67851]
[1779169596521,33.36,76835.09,43.7,0.45686,0.00028,16.67081]
[1779169602113,33.36,76833.21,43.7,0.45632,0.00028,16.66794]
[1779169605135,33.35,76829.03,43.7,0.45513,0.00028,16.6615]
[1779169606830,33.35,76829.03,43.7,0.45513,0.00028,16.6615]
[1779169611567,33.35,76828.73,43.7,0.45505,0.00028,16.66102]
[1779169612558,33.35,76822.76,43.7,0.45336,0.00028,16.65157]
[1779169613961,33.35,76820.46,43.7,0.45271,0.00028,16.64784]
[1779169614660,33.35,76820.46,43.7,0.45271,0.00028,16.64784]
[1779169620271,33.35,76820.81,43.7,0.45281,0.00028,16.64841]
[1779169626281,33.35,76819.71,43.7,0.4525,0.00028,16.64661]
[1779169631316,33.35,76822.01,43.7,0.45315,0.00028,16.65035]
[1779169633202,33.35,76822.01,43.7,0.45315,0.00028,16.65035]
[1779169638365,33.35,76819.94,43.7,0.45256,0.00028,16.64699]
[1779169639303,33.35,76819.94,43.7,0.45256,0.00028,16.64699]
[1779169640301,33.35,76819.98,43.7,0.45257,0.00028,16.64705]
[1779169644420,33.35,76819.49,43.7,0.45243,0.00028,16.64625]
[1779169645431,33.35,76819.99,43.7,0.45257,0.00028,16.64707]
[1779169646466,33.35,76822.38,43.7,0.45325,0.00028,16.65094]
[1779169646567,33.35,76822.91,43.7,0.4534,0.00028,16.65179]
[1779169652463,33.35,76821.05,43.7,0.45285,0.00028,16.64339]
[1779169653953,33.35,76820.37,43.7,0.45266,0.00028,16.64228]
[1779169654477,33.35,76821.34,43.7,0.45293,0.00028,16.64386]
[1779169656511,33.35,76822.34,43.7,0.45322,0.00028,16.64547]
[1779169657607,33.35,76822.8,43.7,0.45335,0.00028,16.64621]
[1779169660195,33.35,76823.51,43.7,0.45355,0.00028,16.64735]
[1779169661008,33.35,76823.36,43.7,0.4535,0.00028,16.64711]
[1779169661829,33.35,76823.36,43.7,0.4535,0.00028,16.64711]
[1779169663619,33.35,76824.42,43.7,0.4538,0.00028,16.6488]
[1779169663787,33.35,76824.42,43.7,0.4538,0.00028,16.6488]
[1779169664960,33.35,76823.53,43.7,0.45355,0.00028,16.64737]
[1779169670821,33.34,76823.58,43.7,0.45356,0.00028,16.64744]
[1779169670863,33.34,76823.58,43.7,0.45356,0.00028,16.64744]
[1779169670865,33.34,76823.58,43.7,0.45356,0.00028,16.64744]
[1779169670892,33.34,76823.58,43.7,0.45356,0.00028,16.64744]
[1779169670928,33.34,76823.58,43.7,0.45356,0.00028,16.64744]
[1779169670935,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169670963,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169671023,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169671032,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169671046,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169671063,33.34,76823.55,43.7,0.45355,0.00028,16.64739]
[1779169671597,33.34,76834.38,43.7,0.45662,0.00028,16.66426]
[1779169672604,33.34,76842.18,43.7,0.45882,0.00028,16.6758]
[1779169673348,33.34,76842.18,43.7,0.45882,0.00028,16.6758]
[1779169673384,33.34,76842.18,43.7,0.45882,0.00028,16.6758]
[1779169675038,33.34,76843.18,43.7,0.45911,0.00028,16.67724]
[1779169675041,33.34,76843.18,43.7,0.45911,0.00028,16.67724]
[1779169675065,33.34,76843.18,43.7,0.45911,0.00028,16.67724]
[1779169675069,33.34,76843.18,43.7,0.45911,0.00028,16.67724]
[1779169676109,33.34,76843.15,43.7,0.4591,0.00028,16.6772]
[1779169677067,33.34,76844.31,43.7,0.45943,0.00028,16.67886]
[1779169677091,33.34,76844.31,43.7,0.45943,0.00028,16.67886]
[1779169677178,33.34,76844.31,43.7,0.45943,0.00028,16.67886]
[1779169677204,33.34,76844.31,43.7,0.45943,0.00028,16.67886]
[1779169678860,33.35,76845.0,43.7,0.45963,0.00028,16.67987]
[1779169678864,33.35,76849.51,43.7,0.46091,0.00028,16.68622]
[1779169679098,33.35,76849.51,43.7,0.46091,0.00028,16.68622]
[1779169679214,33.35,76849.51,43.7,0.46091,0.00028,16.68622]
[1779169680142,33.35,76851.68,43.7,0.46153,0.00028,16.68922]
[1779169682137,33.36,76851.52,43.7,0.46149,0.00028,16.68903]
[1779169682148,33.36,76851.52,43.7,0.46149,0.00028,16.68903]
[1779169682186,33.36,76851.52,43.7,0.46149,0.00028,16.68903]
[1779169682674,33.36,76852.97,43.7,0.4619,0.00028,16.69102]
[1779169685696,33.37,76847.7,43.7,0.46042,0.00028,16.6838]
[1779169686509,33.37,76847.7,43.7,0.46042,0.00028,16.6838]
[1779169691738,33.38,76848.68,43.7,0.46072,0.00028,16.68525]
[1779169694062,33.38,76848.73,43.7,0.46074,0.00028,16.68534]
[1779169694759,33.39,76848.76,43.7,0.46075,0.00028,16.6854]
[1779169695798,33.39,76848.76,43.7,0.46075,0.00028,16.6854]
[1779169695899,33.39,76848.57,43.7,0.4607,0.00028,16.68515]
[1779169698560,33.39,76848.88,43.7,0.46079,0.00028,16.68561]
[1779169701573,33.4,76850.81,43.7,0.46134,0.00028,16.68829]
[1779169706845,33.4,76851.36,43.7,0.4615,0.00028,16.68904]
[1779169710302,33.4,76852.13,43.7,0.46172,0.00028,16.69009]
[1779169710481,33.4,76852.13,43.7,0.46172,0.00028,16.69009]
[1779169710873,33.4,76859.23,43.7,0.46372,0.00028,16.69953]
[1779169711976,33.4,76864.4,43.7,0.46517,0.00028,16.70078]
[1779169717340,33.39,76867.89,43.7,0.46616,0.00028,16.7051]
[1779169717902,33.39,76867.89,43.7,0.46616,0.00028,16.7051]
[1779169718382,33.39,76871.18,43.7,0.46709,0.00028,16.70909]
[1779169718929,33.39,76876.44,43.7,0.46858,0.00028,16.71529]
[1779169719352,33.39,76876.44,43.7,0.46858,0.00028,16.71529]
[1779169719520,33.39,76876.44,43.7,0.46858,0.00028,16.71529]
[1779169719936,33.39,76881.23,43.7,0.46994,0.00028,16.72073]
[1779169720505,33.39,76881.23,43.7,0.46994,0.00028,16.72073]
[1779169720575,33.39,76881.23,43.7,0.46994,0.00028,16.72073]
[1779169720756,33.39,76881.23,43.7,0.46994,0.00028,16.72073]
[1779169722804,33.39,76885.98,43.7,0.47128,0.00028,16.72592]
[1779169727993,33.38,76889.07,43.7,0.47214,0.00028,16.72917]
[1779169733028,33.37,76890.48,43.7,0.47253,0.00028,16.73062]
[1779169737056,33.36,76895.4,43.7,0.47392,0.00028,16.73561]
[1779169742091,33.33,76895.57,43.7,0.47394,0.00028,16.73569]
[1779169745971,33.3,76897.95,43.7,0.47459,0.00028,16.73798]
[1779169749147,33.23,76892.65,43.7,0.47301,0.00028,16.73246]
[1779169750142,33.23,76892.65,43.7,0.47301,0.00028,16.73246]
[1779169755189,33.22,76888.84,43.7,0.47191,0.00028,16.72844]
[1779169756190,33.22,76888.84,43.7,0.47191,0.00028,16.72844]
[1779169759217,33.21,76895.28,43.7,0.47374,0.00029,16.73509]
[1779169763950,33.21,76896.12,45.7,0.47397,0.00029,16.73592]
[1779169763961,33.21,76896.12,45.7,0.47397,0.00029,16.73592]
[1779169763992,33.21,76896.12,45.7,0.47397,0.00029,16.73592]
[1779169764008,33.21,76896.12,45.7,0.47397,0.00029,16.73592]
[1779169764025,33.21,76896.12,45.7,0.47397,0.00029,16.73592]
[1779169764021,33.21,76896.45,45.7,0.47407,0.00029,16.73624]
[1779169764252,33.2,76906.73,45.7,0.477,0.00029,16.74604]
[1779169765302,33.2,76916.96,45.7,0.47992,0.00029,16.7549]
[1779169766142,33.2,76916.96,45.7,0.47992,0.00029,16.7549]
[1779169766193,33.2,76916.96,45.7,0.47992,0.00029,16.7549]
[1779169768426,33.2,76917.46,45.7,0.48006,0.00029,16.75531]
[1779169768446,33.2,76917.46,45.7,0.48006,0.00029,16.75531]
[1779169768507,33.2,76917.46,45.7,0.48006,0.00029,16.75531]
[1779169768513,33.2,76917.46,45.7,0.48006,0.00029,16.75531]
[1779169768516,33.2,76917.5,45.7,0.48007,0.00029,16.75534]
[1779169769287,33.2,76923.1,45.7,0.48167,0.00029,16.75979]
[1779169770464,33.2,76923.1,45.7,0.48167,0.00029,16.75979]
[1779169770946,33.2,76923.1,45.7,0.48167,0.00029,16.75979]
[1779169770953,33.2,76923.1,45.7,0.48167,0.00029,16.75979]
[1779169772155,33.2,76925.04,45.7,0.48221,0.00029,16.75591]
[1779169772497,33.2,76925.04,45.7,0.48221,0.00029,16.75591]
[1779169773471,33.2,76925.23,45.7,0.48227,0.00029,16.75605]
[1779169779357,33.2,76927.37,45.7,0.48288,0.00029,16.75764]
[1779169780975,33.2,76927.37,45.7,0.48288,0.00029,16.75764]
[1779169786406,33.2,76927.75,45.7,0.48298,0.00029,16.75791]
[1779169791918,33.19,76924.59,45.7,0.48208,0.00029,16.75556]
[1779169792424,33.19,76924.25,45.7,0.48198,0.00029,16.7553]
[1779169792432,33.19,76924.25,45.7,0.48198,0.00029,16.7553]
[1779169794432,33.19,76919.46,45.7,0.48061,0.00029,16.75156]
[1779169794544,33.19,76919.46,45.7,0.48061,0.00029,16.75156]
[1779169794942,33.19,76919.46,45.7,0.48061,0.00029,16.75156]
[1779169794954,33.19,76919.2,45.7,0.48054,0.00029,16.75135]
[1779169795469,33.19,76910.24,45.7,0.47798,0.00029,16.7438]
[1779169797937,33.19,76907.37,45.7,0.47716,0.00029,16.74124]
[1779169798141,33.19,76906.94,45.7,0.47704,0.00029,16.74085]
[1779169798555,33.19,76906.94,45.7,0.47704,0.00029,16.74085]
[1779169798959,33.19,76910.93,45.7,0.47818,0.00029,16.74441]
[1779169801511,33.19,76915.67,45.7,0.47953,0.00029,16.74846]
[1779169803468,33.19,76916.64,45.7,0.47981,0.00029,16.74926]
[1779169804661,33.19,76915.94,45.7,0.47961,0.00029,16.74868]
[1779169804733,33.19,76910.77,45.7,0.47813,0.00029,16.74427]
[1779169805575,33.19,76910.77,45.7,0.47813,0.00029,16.74427]
[1779169806501,33.19,76910.72,45.7,0.47812,0.00029,16.74423]
[1779169807146,33.19,76909.85,45.7,0.47787,0.00029,16.74346]
[1779169807167,33.19,76909.85,45.7,0.47787,0.00029,16.74346]
[1779169807410,33.19,76909.85,45.7,0.47787,0.00029,16.74346]
[1779169809052,33.19,76911.31,45.7,0.47829,0.00029,16.74474]
[1779169809060,33.19,76916.1,45.7,0.47965,0.00029,16.74882]
[1779169810651,33.19,76916.44,45.7,0.47975,0.00029,16.7491]
[1779169813507,33.2,76917.56,45.7,0.48007,0.00029,16.75002]
[1779169816545,33.2,76919.94,45.7,0.48075,0.00029,16.75195]
[1779169816725,33.2,76919.94,45.7,0.48075,0.00029,16.75195]
[1779169817784,33.2,76914.74,45.7,0.47927,0.00029,16.74769]
[1779169822040,33.2,76915.4,45.7,0.47946,0.00029,16.74825]
[1779169822274,33.2,76912.7,45.7,0.47869,0.00029,16.74596]
[1779169822452,33.2,76912.7,45.7,0.47869,0.00029,16.74596]
[1779169822674,33.2,76908.78,45.7,0.47757,0.00029,16.74253]
[1779169825694,33.2,76905.06,45.7,0.47651,0.00029,16.73915]
[1779169827387,33.2,76905.37,45.7,0.4766,0.00029,16.73943]
[1779169832743,33.2,76904.72,45.7,0.4764,0.00029,16.73347]
[1779169836479,33.2,76904.83,45.7,0.47643,0.00029,16.73358]
[1779169841806,33.2,76906.21,45.7,0.47683,0.00029,16.73484]
[1779169843858,33.2,76906.26,45.7,0.47684,0.00029,16.73489]
[1779169846542,33.2,76901.87,45.7,0.47559,0.00029,16.73079]
[1779169846841,33.2,76898.11,45.7,0.47451,0.00029,16.72715]
[1779169852696,33.2,76898.19,45.7,0.47454,0.00029,16.72723]
[1779169857919,33.2,76895.59,45.7,0.47379,0.00029,16.72465]
[1779169860940,33.2,76900.13,45.7,0.47509,0.00029,16.72913]
[1779169865975,33.2,76901.22,45.7,0.4754,0.00029,16.73017]
[1779169872017,33.2,76899.07,45.7,0.47479,0.00029,16.7281]
[1779169874031,33.2,76893.77,45.7,0.47327,0.00029,16.7228]
[1779169879066,33.2,76894.24,45.7,0.47341,0.00029,16.72328]
[1779169884102,33.2,76894.54,45.7,0.4735,0.00029,16.72359]
[1779169889137,33.2,76894.23,45.7,0.47341,0.00029,16.72328]
[1779169894172,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895544,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895579,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895667,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895770,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895795,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895812,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169895836,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169896111,33.2,76895.95,45.7,0.47389,0.00029,16.71965]
[1779169896603,33.2,76897.44,45.7,0.47431,0.00029,16.72114]
[1779169896761,33.2,76904.54,45.7,0.47634,0.00029,16.72795]
[1779169898063,33.2,76904.54,45.7,0.47634,0.00029,16.72795]
[1779169898161,33.2,76913.15,45.7,0.4788,0.00029,16.73564]
[1779169898570,33.2,76913.15,45.7,0.4788,0.00029,16.73564]
[1779169898607,33.2,76913.15,45.7,0.4788,0.00029,16.73564]
[1779169902112,33.2,76914.85,45.7,0.47929,0.00029,16.73708]
[1779169903137,33.2,76916.44,45.7,0.47974,0.00029,16.73841]
[1779169903176,33.2,76916.44,45.7,0.47974,0.00029,16.73841]
[1779169903517,33.21,76917.58,45.7,0.48007,0.00029,16.73935]
[1779169905145,33.21,76917.68,45.7,0.4801,0.00029,16.73943]
[1779169910163,33.21,76917.21,45.7,0.47997,0.00029,16.73906]
[1779169910477,33.21,76918.19,45.7,0.48025,0.00029,16.73986]
[1779169910759,33.21,76918.19,45.7,0.48025,0.00029,16.73986]
[1779169910859,33.21,76918.19,45.7,0.48025,0.00029,16.73986]
[1779169911089,33.21,76918.19,45.7,0.48025,0.00029,16.73986]
[1779169911330,33.21,76917.58,45.7,0.48007,0.00029,16.73936]
[1779169911416,33.21,76912.24,45.7,0.47855,0.00029,16.73488]
[1779169912768,33.21,76912.24,45.7,0.47855,0.00029,16.73488]
[1779169912858,33.21,76912.24,45.7,0.47855,0.00029,16.73488]
[1779169912959,33.21,76908.48,45.7,0.47748,0.00029,16.73157]
[1779169914369,33.21,76906.23,45.7,0.47684,0.00029,16.72954]
[1779169915102,33.21,76906.23,45.7,0.47684,0.00029,16.72954]
[1779169915129,33.21,76906.23,45.7,0.47684,0.00029,16.72954]
[1779169915144,33.21,76906.23,45.7,0.47684,0.00029,16.72954]
[1779169917140,33.21,76903.7,45.7,0.47611,0.00029,16.7272]
[1779169917188,33.21,76897.75,45.7,0.47442,0.00029,16.72148]
[1779169917919,33.21,76897.75,45.7,0.47442,0.00029,16.72148]
[1779169922374,33.22,76896.5,45.7,0.47406,0.00029,16.72024]
[1779169925866,33.22,76896.74,45.7,0.47413,0.00029,16.72048]
[1779169931432,33.22,76896.46,45.7,0.47405,0.00029,16.7202]
[1779169936467,33.22,76897.11,45.7,0.47423,0.00029,16.72085]
[1779169941502,33.22,76897.72,45.7,0.47441,0.00029,16.72145]
[1779169946537,33.21,76897.55,45.7,0.47436,0.00029,16.72128]
[1779169951265,33.21,76897.41,45.7,0.47432,0.00029,16.72114]
[1779169953604,33.21,76893.34,45.7,0.47315,0.00029,16.71168]
[1779169953705,33.21,76888.23,45.7,0.47169,0.00029,16.70634]
[1779169959630,33.22,76886.82,45.7,0.47129,0.00029,16.70483]
[1779169964664,33.22,76884.99,45.7,0.47077,0.00029,16.70285]
[1779169969699,33.22,76885.05,45.7,0.47079,0.00029,16.70292]
[1779169974734,33.22,76886.58,45.7,0.47123,0.00029,16.70459]
[1779169978949,33.22,76888.84,45.7,0.47187,0.00029,16.70702]
[1779169979034,33.22,76888.84,45.7,0.47187,0.00029,16.70702]
[1779169982007,33.23,76890.77,45.7,0.47242,0.00029,16.70906]
[1779169982248,33.23,76890.77,45.7,0.47242,0.00029,16.70906]
[1779169982437,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982504,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982568,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982584,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982587,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982658,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982748,33.23,76890.2,45.7,0.47226,0.00029,16.70846]
[1779169982791,33.23,76875.73,45.7,0.46813,0.00029,16.69236]
[1779169983798,33.23,76871.04,45.7,0.4668,0.00029,16.68677]
[1779169987919,33.23,76872.03,45.7,0.46709,0.00029,16.68798]
[1779169994589,33.23,76872.43,45.7,0.4672,0.00029,16.68847]
[1779169994590,33.23,76872.43,45.7,0.4672,0.00029,16.68847]
[1779169995278,33.24,76874.43,45.7,0.46778,0.00028,16.69089]
[1779169995882,33.24,76879.75,45.7,0.4693,0.00029,16.69707]
[1779169997896,33.24,76884.05,45.7,0.47053,0.00029,16.7019]
[1779169998632,33.24,76884.05,45.7,0.47053,0.00029,16.7019]
[1779169998882,33.24,76884.05,45.7,0.47053,0.00029,16.7019]
[1779170003939,33.25,76886.07,45.7,0.47111,0.00029,16.70412]
[1779170008974,33.25,76886.38,45.7,0.4712,0.00029,16.70447]
[1779170012643,33.25,76885.98,45.7,0.47108,0.00029,16.69867]
[1779170018037,33.26,76887.85,45.7,0.47161,0.00029,16.7007]
[1779170023073,33.26,76887.5,45.7,0.47152,0.00029,16.70034]
[1779170029262,33.26,76888.27,45.7,0.47174,0.00029,16.70117]
[1779170035157,33.27,76888.98,45.7,0.47195,0.00029,16.70194]
[1779170036805,33.27,76889.09,45.7,0.47198,0.00029,16.70206]
[1779170039268,33.27,76887.72,45.7,0.47159,0.00028,16.70061]
[1779170041046,33.27,76890.6,45.7,0.47241,0.00028,16.70366]
[1779170041112,33.27,76890.6,45.7,0.47241,0.00028,16.70366]
[1779170041403,33.27,76890.09,45.7,0.47227,0.00028,16.70313]
[1779170042205,33.27,76885.85,45.7,0.47106,0.00028,16.6986]
[1779170047240,33.28,76885.83,45.7,0.47106,0.00028,16.6986]
[1779170052275,33.28,76884.13,45.7,0.47058,0.00028,16.69676]
[1779170057310,33.29,76883.75,45.7,0.47048,0.00028,16.69636]
[1779170058317,33.29,76879.33,45.7,0.46922,0.00028,16.69141]
[1779170059324,33.29,76874.17,45.7,0.46776,0.00028,16.68542]
[1779170064359,33.3,76875.55,45.7,0.46816,0.00028,16.68707]
[1779170065540,33.3,76875.55,45.7,0.46816,0.00028,16.68707]
[1779170067380,33.3,76881.47,45.7,0.46985,0.00028,16.69387]
[1779170069659,33.3,76880.82,45.7,0.46966,0.00028,16.69315]
[1779170071013,33.31,76881.13,45.7,0.46975,0.00028,16.6935]
[1779170071022,33.31,76881.13,45.7,0.46975,0.00028,16.6935]
[1779170071042,33.31,76881.13,45.7,0.46975,0.00028,16.6935]
[1779170071564,33.31,76881.06,45.7,0.46972,0.00028,16.68805]
[1779170075836,33.31,76880.96,45.7,0.4697,0.00028,16.68796]
[1779170078091,33.31,76881.18,45.7,0.46976,0.00028,16.68821]
[1779170080634,33.32,76885.37,45.7,0.47096,0.00028,16.69285]
[1779170085048,33.32,76885.51,45.7,0.471,0.00028,16.69302]
[1779170085159,33.32,76885.51,45.7,0.471,0.00028,16.69302]
[1779170086514,33.32,76880.0,45.7,0.46944,0.00028,16.68692]
[1779170088189,33.32,76880.0,45.7,0.46944,0.00028,16.68692]
[1779170093563,33.33,76880.51,45.7,0.46959,0.00028,16.68752]
[1779170098514,33.34,76880.08,45.7,0.46948,0.00028,16.68705]
[1779170098530,33.34,76880.08,45.7,0.46948,0.00028,16.68705]
[1779170098561,33.34,76880.08,45.7,0.46948,0.00028,16.68705]
[1779170098598,33.34,76876.06,45.7,0.46833,0.00028,16.68244]
[1779170101103,33.34,76873.91,45.7,0.46772,0.00028,16.67992]
[1779170101104,33.34,76873.91,45.7,0.46772,0.00028,16.67992]
[1779170101974,33.34,76873.57,45.7,0.46763,0.00028,16.67953]
[1779170101991,33.34,76873.57,45.7,0.46763,0.00028,16.67953]
[1779170102626,33.34,76869.14,45.7,0.46637,0.00028,16.67419]
[1779170103465,33.34,76869.14,45.7,0.46637,0.00028,16.67419]
[1779170103471,33.34,76869.14,45.7,0.46637,0.00028,16.67419]
[1779170103841,33.34,76869.14,45.7,0.46637,0.00028,16.67419]
[1779170104064,33.34,76864.11,45.7,0.46494,0.00028,16.66792]
[1779170106484,33.34,76863.77,45.7,0.46484,0.00028,16.6675]
[1779170110858,33.34,76863.76,45.7,0.46485,0.00028,16.66751]
[1779170113179,33.35,76865.15,45.7,0.46525,0.00028,16.66928]
[1779170113180,33.35,76865.15,45.7,0.46525,0.00028,16.66928]
[1779170118738,33.36,76865.35,45.7,0.46531,0.00028,16.66957]
[1779170121657,33.36,76864.74,45.7,0.46514,0.00028,16.66882]
[1779170124361,33.36,76862.13,45.7,0.46441,0.00028,16.66551]
[1779170124367,33.36,76862.13,45.7,0.46441,0.00028,16.66551]
[1779170124370,33.36,76862.13,45.7,0.46441,0.00028,16.66551]
[1779170124739,33.36,76862.19,45.7,0.46443,0.00028,16.6656]
[1779170124891,33.36,76862.19,45.7,0.46443,0.00028,16.6656]
[1779170125787,33.36,76854.11,45.7,0.46213,0.00028,16.65498]
[1779170130822,33.37,76857.37,45.7,0.46306,0.00028,16.65934]
[1779170135858,33.37,76857.15,45.7,0.46298,0.00028,16.65368]
[1779170140893,33.37,76858.36,45.7,0.46333,0.00028,16.65528]
[1779170143995,33.37,76857.8,45.7,0.46317,0.00028,16.65455]
[1779170150246,33.38,76860.89,45.7,0.46406,0.00028,16.65862]
[1779170154248,33.38,76862.58,45.7,0.46455,0.00028,16.66081]
[1779170157058,33.39,76866.79,45.7,0.46575,0.00028,16.66613]
[1779170163047,33.4,76863.84,45.7,0.46492,0.00028,16.66248]
[1779170168082,33.4,76862.96,45.7,0.46468,0.00028,16.66139]
[1779170174154,33.4,76863.61,45.7,0.46487,0.00028,16.66223]
[1779170180166,33.42,76862.03,45.7,0.46444,0.00028,16.6603]
[1779170184859,33.43,76861.73,45.7,0.46436,0.00028,16.65995]
[1779170190237,33.44,76865.03,45.7,0.46531,0.00028,16.66417]
[1779170194421,33.44,76865.16,45.7,0.46534,0.00028,16.65897]
[1779170195272,33.45,76865.02,45.7,0.4653,0.00028,16.65881]
[1779170200307,33.45,76868.42,45.7,0.46628,0.00028,16.66306]
[1779170202868,33.46,76869.25,45.7,0.46652,0.00028,16.66408]
[1779170208038,33.46,76869.35,45.7,0.46655,0.00028,16.66423]
[1779170208363,33.47,76866.56,45.7,0.46577,0.00028,16.66082]
[1779170209370,33.47,76862.61,45.7,0.46465,0.00028,16.65587]
[1779170211621,33.47,76859.77,45.7,0.46385,0.00028,16.65225]
[1779170212795,33.47,76859.53,45.7,0.46378,0.00028,16.65194]
[1779170212859,33.47,76859.53,45.7,0.46378,0.00028,16.65194]
[1779170212987,33.47,76859.53,45.7,0.46378,0.00028,16.65194]
[1779170213398,33.47,76864.14,45.7,0.46509,0.00028,16.65783]
[1779170214245,33.47,76864.14,45.7,0.46509,0.00028,16.65783]
[1779170214405,33.48,76868.38,45.7,0.46629,0.00028,16.6631]
[1779170219440,33.47,76868.12,45.7,0.46621,0.00028,16.66276]
[1779170220323,33.47,76868.12,45.7,0.46621,0.00028,16.66276]
[1779170221861,33.46,76867.05,45.7,0.4659,0.00028,16.66142]
[1779170222462,33.46,76864.86,45.7,0.46528,0.00028,16.65868]
[1779170224694,33.45,76863.16,45.7,0.46479,0.00028,16.65651]
[1779170225482,33.45,76864.07,45.7,0.46504,0.00028,16.65765]
[1779170229510,33.44,76867.89,45.7,0.46611,0.00028,16.66235]
[1779170234545,33.43,76870.33,45.7,0.46679,0.00028,16.66527]
[1779170239583,33.42,76867.67,45.7,0.46602,0.00028,16.66198]
[1779170242228,33.42,76867.43,45.7,0.46595,0.00028,16.66167]
[1779170242604,33.41,76859.74,45.7,0.46376,0.00028,16.65191]
[1779170245466,33.41,76858.11,45.7,0.4633,0.00028,16.64977]
[1779170245567,33.4,76858.23,45.7,0.46332,0.00028,16.6499]
[1779170252675,33.41,76857.99,45.7,0.46325,0.00028,16.64424]
[1779170257709,33.41,76858.86,45.7,0.4635,0.00028,16.64541]
[1779170262744,33.42,76858.97,45.7,0.46354,0.00028,16.64557]
[1779170264120,33.42,76858.97,45.7,0.46354,0.00028,16.64557]
[1779170271001,33.42,76860.43,45.7,0.46396,0.00028,16.64749]
[1779170276843,33.41,76862.06,45.7,0.46441,0.00028,16.64953]
[1779170281878,33.4,76862.73,45.7,0.46458,0.00028,16.65033]
[1779170284728,33.4,76862.68,45.7,0.46456,0.00028,16.65024]
[1779170284899,33.39,76863.83,45.7,0.46489,0.00028,16.65169]
[1779170287252,33.39,76866.44,45.7,0.46563,0.00028,16.65496]
[1779170291716,33.4,76867.38,45.7,0.4659,0.00028,16.65615]
[1779170294812,33.4,76869.4,45.7,0.46648,0.00028,16.65864]
[1779170294927,33.4,76869.4,45.7,0.46648,0.00028,16.65864]
[1779170295324,33.4,76869.4,45.7,0.46648,0.00028,16.65864]
[1779170296123,33.4,76871.6,45.7,0.4671,0.00028,16.66131]
[1779170296124,33.4,76871.6,45.7,0.4671,0.00028,16.66131]
[1779170296153,33.4,76876.17,45.7,0.4684,0.00028,16.66669]
[1779170301302,33.39,76876.74,45.7,0.46856,0.00028,16.66733]
[1779170307536,33.38,76876.63,45.7,0.46851,0.00028,16.66716]
[1779170312934,33.38,76876.72,45.7,0.46852,0.00028,16.66186]
[1779170318130,33.36,76876.84,45.7,0.46854,0.00028,16.66195]
[1779170319834,33.36,76877.38,45.7,0.46869,0.00028,16.66257]
[1779170325180,33.35,76875.44,45.7,0.46812,0.00028,16.66027]
[1779170330215,33.34,76873.77,45.7,0.46764,0.00028,16.65827]
[1779170335250,33.33,76876.74,45.7,0.46847,0.00028,16.66171]
[1779170335918,33.33,76876.74,45.7,0.46847,0.00028,16.66171]
[1779170341292,33.32,76878.29,45.7,0.4689,0.00028,16.66346]
[1779170343046,33.32,76878.11,45.7,0.46885,0.00028,16.66325]
[1779170345739,33.31,76879.15,45.7,0.46914,0.00028,16.66442]
[1779170351362,33.32,76880.02,45.7,0.46939,0.00028,16.66543]
[1779170353874,33.32,76880.01,45.7,0.46939,0.00028,16.66543]
[1779170354010,33.32,76880.01,45.7,0.46939,0.00028,16.66543]
[1779170354576,33.32,76880.01,45.7,0.46939,0.00028,16.66543]
[1779170354881,33.32,76877.68,45.7,0.46873,0.00028,16.66277]
[1779170355231,33.32,76877.68,45.7,0.46873,0.00028,16.66277]
[1779170357683,33.32,76876.41,45.7,0.46837,0.00028,16.6613]
[1779170358272,33.32,76876.41,45.7,0.46837,0.00028,16.6613]
[1779170358704,33.33,76875.8,45.7,0.4682,0.00028,16.6606]
[1779170359523,33.33,76875.8,45.7,0.4682,0.00028,16.6606]
[1779170366467,33.34,76875.78,45.7,0.46821,0.00028,16.66063]
[1779170371065,33.35,76875.81,45.7,0.46822,0.00028,16.66068]
[1779170371115,33.35,76875.81,45.7,0.46822,0.00028,16.66068]
[1779170371571,33.35,76875.81,45.7,0.46822,0.00028,16.66068]
[1779170371595,33.35,76875.81,45.7,0.46822,0.00028,16.66068]
[1779170373230,33.35,76875.6,45.7,0.46815,0.00028,16.65507]
[1779170373236,33.35,76875.6,45.7,0.46815,0.00028,16.65507]
[1779170373535,33.35,76875.6,45.7,0.46815,0.00028,16.65507]
[1779170373636,33.35,76870.21,45.7,0.46662,0.00028,16.64865]
[1779170374523,33.35,76861.94,45.7,0.46427,0.00028,16.63832]
[1779170376152,33.35,76860.66,45.7,0.46391,0.00028,16.63667]
[1779170381576,33.36,76858.21,45.7,0.46322,0.00028,16.63351]
[1779170386611,33.37,76858.15,45.7,0.46321,0.00028,16.63347]
[1779170391646,33.38,76858.75,45.7,0.46339,0.00028,16.6343]
[1779170396681,33.38,76856.94,45.7,0.46289,0.00028,16.63195]
[1779170401716,33.39,76857.24,45.7,0.46298,0.00028,16.63238]
[1779170404281,33.39,76855.92,45.7,0.46261,0.00028,16.63063]
[1779170405503,33.39,76855.81,45.7,0.46258,0.00028,16.6305]
[1779170406751,33.39,76849.6,45.7,0.46082,0.00028,16.62206]
[1779170412615,33.39,76850.38,45.7,0.46104,0.00028,16.62314]
[1779170413801,33.39,76854.77,45.7,0.46228,0.00028,16.6291]
[1779170415613,33.39,76854.77,45.7,0.46228,0.00028,16.6291]
[1779170420850,33.38,76855.12,45.7,0.46236,0.00028,16.62949]
[1779170423696,33.37,76855.1,45.7,0.46235,0.00028,16.62945]
[1779170423875,33.37,76857.22,45.7,0.46295,0.00028,16.63227]
[1779170424418,33.37,76857.22,45.7,0.46295,0.00028,16.63227]
[1779170424446,33.37,76857.22,45.7,0.46295,0.00028,16.63227]
[1779170424547,33.37,76861.71,45.7,0.46423,0.00028,16.63811]
[1779170425746,33.37,76857.86,45.7,0.46313,0.00028,16.63309]
[1779170426680,33.37,76857.86,45.7,0.46313,0.00028,16.63309]
[1779170425887,33.37,76854.18,45.7,0.46208,0.00028,16.62817]
[1779170430921,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432367,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432370,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432371,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432414,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432490,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432691,33.36,76852.83,45.7,0.46168,0.00028,16.62629]
[1779170432694,33.35,76851.88,45.7,0.4614,0.00028,16.61959]
[1779170433244,33.35,76851.88,45.7,0.4614,0.00028,16.61959]
[1779170433255,33.35,76851.88,45.7,0.4614,0.00028,16.61959]
[1779170433395,33.35,76851.88,45.7,0.4614,0.00028,16.61959]
[1779170433942,33.35,76842.6,45.7,0.45875,0.00028,16.60649]
[1779170435276,33.35,76842.6,45.7,0.45875,0.00028,16.60649]
[1779170435375,33.35,76842.6,45.7,0.45875,0.00028,16.60649]
[1779170435898,33.35,76839.74,45.7,0.45794,0.00028,16.60232]
[1779170435999,33.35,76839.74,45.7,0.45794,0.00028,16.60232]
[1779170436059,33.35,76839.74,45.7,0.45794,0.00028,16.60232]
[1779170436658,33.35,76839.04,45.7,0.45774,0.00028,16.60129]
[1779170436963,33.35,76845.56,45.7,0.45959,0.00028,16.61074]
[1779170438020,33.35,76845.56,45.7,0.45959,0.00028,16.61074]
[1779170438091,33.35,76845.56,45.7,0.45959,0.00028,16.61074]
[1779170438154,33.35,76845.56,45.7,0.45959,0.00028,16.61074]
[1779170438249,33.35,76845.56,45.7,0.45959,0.00028,16.61074]
[1779170440890,33.35,76849.06,45.7,0.46058,0.00028,16.61565]
[1779170440931,33.35,76849.06,45.7,0.46058,0.00028,16.61565]
[1779170447034,33.34,76851.97,45.7,0.4614,0.00028,16.61964]
[1779170448426,33.34,76851.97,45.7,0.4614,0.00028,16.61964]
[1779170449120,33.34,76851.23,45.7,0.46119,0.00028,16.61862]
[1779170451133,33.34,76845.85,45.7,0.45966,0.00028,16.61108]
[1779170454425,33.33,76846.04,45.7,0.45971,0.00028,16.61133]
[1779170454570,33.33,76846.04,45.7,0.45971,0.00028,16.61133]
[1779170455732,33.33,76841.55,45.7,0.45842,0.00028,16.60484]
[1779170456341,33.33,76841.55,45.7,0.45842,0.00028,16.60484]
[1779170456410,33.33,76836.66,45.7,0.45703,0.00028,16.5976]
[1779170459079,33.33,76835.93,45.7,0.45682,0.00028,16.59649]
[1779170459081,33.33,76835.93,45.7,0.45682,0.00028,16.59649]
[1779170459177,33.33,76835.93,45.7,0.45682,0.00028,16.59649]
[1779170459505,33.33,76835.93,45.7,0.45682,0.00028,16.59649]
[1779170459663,33.33,76835.93,45.7,0.45682,0.00028,16.59649]
[1779170460697,33.33,76838.1,45.7,0.45744,0.00028,16.59974]
[1779170460127,33.33,76842.15,45.7,0.45859,0.00028,16.60569]
[1779170461800,33.32,76841.13,45.7,0.4583,0.00028,16.60419]
[1779170466859,33.32,76842.51,45.7,0.45868,0.00028,16.60615]
[1779170469738,33.31,76841.88,45.7,0.4585,0.00028,16.60522]
[1779170470197,33.31,76838.51,45.7,0.45753,0.00028,16.60024]
[1779170472894,33.31,76838.87,45.7,0.45764,0.00028,16.60078]
[1779170473553,33.31,76838.87,45.7,0.45764,0.00028,16.60078]
[1779170479012,33.32,76840.61,45.7,0.45814,0.00028,16.60337]
[1779170484295,33.32,76840.2,45.7,0.45803,0.00028,16.60279]
[1779170485154,33.32,76840.2,45.7,0.45803,0.00028,16.60279]
[1779170487453,33.32,76841.32,45.7,0.45835,0.00028,16.60444]
[1779170487480,33.32,76841.32,45.7,0.45835,0.00028,16.60444]
[1779170487532,33.32,76841.32,45.7,0.45835,0.00028,16.60444]
[1779170487579,33.32,76842.26,45.7,0.45861,0.00028,16.60582]
[1779170487855,33.32,76842.26,45.7,0.45861,0.00028,16.60582]
[1779170487941,33.32,76842.26,45.7,0.45861,0.00028,16.60582]
[1779170488259,33.32,76842.26,45.7,0.45861,0.00028,16.60582]
[1779170491266,33.32,76844.62,45.7,0.45928,0.00028,16.60921]
[1779170496091,33.31,76844.24,45.7,0.45915,0.00028,16.60323]
[1779170496190,33.31,76844.24,45.7,0.45915,0.00028,16.60323]
[1779170497186,33.31,76845.55,45.7,0.45952,0.00028,16.6051]
[1779170497231,33.31,76845.55,45.7,0.45952,0.00028,16.6051]
[1779170497272,33.31,76845.55,45.7,0.45952,0.00028,16.6051]
[1779170498908,33.31,76850.75,45.7,0.461,0.00028,16.61239]
[1779170505444,33.3,76852.58,45.7,0.46151,0.00028,16.61487]
[1779170510479,33.3,76849.66,45.7,0.46067,0.00028,16.61081]
[1779170515514,33.29,76850.11,45.7,0.46079,0.00029,16.6114]
[1779170520549,33.29,76849.85,45.7,0.46071,0.00029,16.61101]
[1779170522889,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170522927,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170523200,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170523368,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170523468,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170523474,33.28,76849.48,45.7,0.4606,0.00029,16.61048]
[1779170523854,33.28,76846.86,45.7,0.45985,0.00029,16.60679]
[1779170524580,33.28,76852.96,45.7,0.46159,0.00029,16.61527]
[1779170526304,33.28,76853.17,45.7,0.46165,0.00029,16.61555]
[1779170526308,33.28,76853.17,45.7,0.46165,0.00029,16.61555]
[1779170531629,33.27,76855.78,45.7,0.46238,0.00029,16.61902]
[1779170535733,33.27,76856.23,45.7,0.4625,0.00029,16.61962]
[1779170540248,33.25,76856.16,45.7,0.46246,0.00029,16.61945]
[1779170544492,33.25,76856.14,45.7,0.46245,0.00029,16.61939]
[1779170546858,33.24,76856.19,45.7,0.46245,0.00029,16.61941]
[1779170552909,33.23,76856.62,45.7,0.46255,0.00029,16.61458]
[1779170553002,33.23,76856.62,45.7,0.46255,0.00029,16.61458]
[1779170553019,33.23,76856.62,45.7,0.46255,0.00029,16.61458]
[1779170553071,33.23,76856.62,45.7,0.46255,0.00029,16.61458]
[1779170553120,33.23,76856.62,45.7,0.46255,0.00029,16.61458]
[1779170553783,33.23,76871.44,45.7,0.46679,0.00029,16.6335]
[1779170554790,33.23,76875.72,45.7,0.46802,0.00029,16.63862]
[1779170556205,33.24,76877.95,45.7,0.46866,0.00029,16.64123]
[1779170557197,33.24,76877.76,45.7,0.4686,0.00029,16.64101]
[1779170557200,33.24,76877.76,45.7,0.4686,0.00029,16.64101]
[1779170557203,33.24,76877.76,45.7,0.4686,0.00029,16.64101]
[1779170557812,33.24,76883.45,45.7,0.47023,0.00029,16.64748]
[1779170558103,33.24,76883.45,45.7,0.47023,0.00029,16.64748]
[1779170558575,33.24,76883.45,45.7,0.47023,0.00029,16.64748]
[1779170563222,33.25,76889.09,45.7,0.47185,0.00029,16.65362]
[1779170563842,33.25,76889.09,45.7,0.47185,0.00029,16.65362]
[1779170564716,33.25,76889.0,45.7,0.47183,0.00029,16.65353]
[1779170566061,33.25,76889.84,45.7,0.47207,0.00029,16.65442]
[1779170566072,33.25,76889.84,45.7,0.47207,0.00029,16.65442]
[1779170566179,33.25,76889.84,45.7,0.47207,0.00029,16.65442]
[1779170566194,33.25,76889.84,45.7,0.47207,0.00029,16.65442]
[1779170566198,33.25,76889.84,45.7,0.47207,0.00029,16.65442]
[1779170568536,33.25,76893.93,45.7,0.47324,0.00029,16.65867]
[1779170571535,33.25,76896.11,45.7,0.47387,0.00029,16.66088]
[1779170572142,33.25,76896.17,45.7,0.47388,0.00029,16.66094]
[1779170572315,33.25,76896.17,45.7,0.47388,0.00029,16.66094]
[1779170574931,33.25,76904.23,45.7,0.47619,0.00029,16.66873]
[1779170577994,33.25,76905.26,45.7,0.47649,0.00029,16.66969]
[1779170578005,33.25,76905.26,45.7,0.47649,0.00029,16.66969]
[1779170578959,33.25,76910.39,45.7,0.47795,0.00029,16.67431]
[1779170579995,33.25,76910.39,45.7,0.47795,0.00029,16.67431]
[1779170580029,33.25,76910.39,45.7,0.47795,0.00029,16.67431]
[1779170580413,33.25,76910.39,45.7,0.47795,0.00029,16.67431]
[1779170586008,33.26,76909.9,45.7,0.47782,0.00029,16.67389]
[1779170589836,33.26,76910.12,45.7,0.47788,0.00029,16.67408]
[1779170589859,33.26,76910.12,45.7,0.47788,0.00029,16.67408]
[1779170590245,33.26,76910.2,45.7,0.4779,0.00029,16.67415]
[1779170590436,33.26,76910.2,45.7,0.4779,0.00029,16.67415]
[1779170590452,33.26,76910.2,45.7,0.4779,0.00029,16.67415]
[1779170590503,33.26,76904.74,45.7,0.47634,0.00029,16.66922]
[1779170591411,33.26,76904.74,45.7,0.47634,0.00029,16.66922]
[1779170591868,33.26,76904.74,45.7,0.47634,0.00029,16.66922]
[1779170591459,33.26,76895.9,45.7,0.47381,0.00029,16.66069]
[1779170599099,33.26,76894.38,45.7,0.47338,0.00029,16.65916]
[1779170605141,33.26,76894.03,45.7,0.47328,0.00029,16.65881]
[1779170609274,33.26,76894.26,45.7,0.47335,0.00029,16.65905]
[1779170609282,33.26,76894.26,45.7,0.47335,0.00029,16.65905]
[1779170609684,33.26,76894.26,45.7,0.47335,0.00029,16.65905]
[1779170610176,33.26,76902.02,45.7,0.47557,0.00029,16.66668]
[1779170611183,33.26,76908.29,45.7,0.47735,0.00029,16.66709]
[1779170612695,33.26,76908.29,45.7,0.47735,0.00029,16.66709]
[1779170612705,33.26,76908.29,45.7,0.47735,0.00029,16.66709]
[1779170612945,33.27,76910.13,45.7,0.47788,0.00029,16.66873]
[1779170613002,33.27,76910.13,45.7,0.47788,0.00029,16.66873]
[1779170616478,33.27,76917.06,45.7,0.47987,0.00029,16.67463]
[1779170616484,33.27,76917.06,45.7,0.47987,0.00029,16.67463]
[1779170622260,33.27,76920.4,45.7,0.48083,0.00029,16.67734]
[1779170627296,33.28,76921.2,45.7,0.48106,0.00029,16.67798]
[1779170632331,33.28,76919.95,45.7,0.4807,0.00029,16.677]
[1779170637366,33.29,76921.68,45.7,0.4812,0.00029,16.67837]
[1779170642401,33.29,76916.35,45.7,0.47968,0.00029,16.67409]
[1779170646118,33.29,76919.4,45.7,0.48056,0.00029,16.67658]
[1779170650920,33.3,76921.4,45.7,0.48113,0.00029,16.67816]
[1779170652576,33.3,76918.73,45.7,0.48037,0.00029,16.67604]
[1779170652653,33.3,76912.26,45.7,0.47852,0.00029,16.67065]
[1779170654485,33.3,76907.84,45.7,0.47726,0.00029,16.66676]
[1779170659859,33.3,76907.91,45.7,0.47728,0.00029,16.66683]
[1779170665570,33.3,76904.82,45.7,0.47639,0.00029,16.66401]
[1779170670605,33.3,76907.34,45.7,0.47711,0.00029,16.66631]
[1779170671576,33.3,76907.34,45.7,0.47711,0.00029,16.66631]
[1779170671687,33.3,76907.34,45.7,0.47711,0.00029,16.66631]
[1779170671826,33.3,76907.34,45.7,0.47711,0.00029,16.66631]
[1779170672619,33.3,76914.8,45.7,0.47924,0.00029,16.66743]
[1779170677654,33.3,76915.85,45.7,0.47954,0.00029,16.66832]
[1779170682689,33.31,76916.87,45.7,0.47983,0.00029,16.66917]
[1779170687724,33.31,76920.02,45.7,0.48074,0.00029,16.67172]
[1779170693618,33.31,76919.89,45.7,0.4807,0.00029,16.67162]
[1779170697448,33.32,76922.2,45.7,0.48137,0.00029,16.67344]
[1779170697544,33.32,76922.2,45.7,0.48137,0.00029,16.67344]
[1779170697561,33.32,76922.2,45.7,0.48137,0.00029,16.67344]
[1779170697562,33.32,76922.2,45.7,0.48137,0.00029,16.67344]
[1779170697640,33.32,76922.2,45.7,0.48137,0.00029,16.67344]
[1779170699560,33.32,76923.94,45.7,0.48186,0.00029,16.67478]
[1779170699577,33.32,76923.94,45.7,0.48186,0.00029,16.67478]
[1779170703107,33.32,76930.01,45.7,0.4836,0.00029,16.67924]
[1779170703836,33.32,76930.27,45.7,0.48368,0.00029,16.67943]
[1779170708871,33.32,76929.63,45.7,0.48349,0.00029,16.67897]
[1779170710385,33.31,76929.38,45.7,0.48342,0.00029,16.67879]
[1779170710398,33.31,76929.38,45.7,0.48342,0.00029,16.67879]
[1779170710542,33.31,76929.38,45.7,0.48342,0.00029,16.67879]
[1779170710885,33.31,76924.61,45.7,0.48205,0.00029,16.67528]
[1779170711892,33.32,76919.97,45.7,0.48073,0.00029,16.67169]
[1779170716927,33.32,76922.38,45.7,0.48142,0.00029,16.67358]
[1779170718315,33.32,76920.55,45.7,0.4809,0.00029,16.67215]
[1779170718945,33.32,76916.87,45.7,0.47985,0.00029,16.66919]
[1779170719952,33.32,76913.22,45.7,0.4788,0.00029,16.66614]
[1779170721313,33.32,76913.71,45.7,0.47894,0.00029,16.66656]
[1779170721423,33.32,76913.71,45.7,0.47894,0.00029,16.66656]
[1779170721966,33.32,76917.85,45.7,0.48013,0.00029,16.67]
[1779170724130,33.32,76920.37,45.7,0.48085,0.00029,16.67201]
[1779170724168,33.32,76920.37,45.7,0.48085,0.00029,16.67201]
[1779170724987,33.32,76917.95,45.7,0.48016,0.00029,16.67008]
[1779170726102,33.32,76914.9,45.7,0.47929,0.00029,16.66756]
[1779170726597,33.32,76914.9,45.7,0.47929,0.00029,16.66756]
[1779170727001,33.32,76909.46,45.7,0.47773,0.00029,16.66288]
[1779170728858,33.32,76908.5,45.7,0.47746,0.00029,16.66203]
[1779170730119,33.32,76906.44,45.7,0.47687,0.00029,16.66017]
[1779170732693,33.32,76906.63,45.7,0.47691,0.00029,16.65496]
[1779170734910,33.32,76907.4,45.7,0.47713,0.00029,16.65566]
[1779170735342,33.32,76904.92,45.7,0.47642,0.00029,16.65339]
[1779170738697,33.32,76904.07,45.7,0.47618,0.00029,16.65261]
[1779170744121,33.32,76903.97,45.7,0.47615,0.00029,16.65251]
[1779170749156,33.32,76904.62,45.7,0.47634,0.00029,16.65312]
[1779170754191,33.32,76903.64,45.7,0.47606,0.00029,16.6522]
[1779170759778,33.32,76903.43,45.7,0.476,0.00029,16.65201]
[1779170760228,33.32,76902.74,45.7,0.4758,0.00029,16.65136]
[1779170760497,33.32,76902.74,45.7,0.4758,0.00029,16.65136]
[1779170761243,33.32,76894.07,45.7,0.47332,0.00029,16.64287]
[1779170762569,33.32,76889.08,45.7,0.4719,0.00029,16.6377]
[1779170763255,33.32,76889.08,45.7,0.4719,0.00029,16.6377]
[1779170764617,33.32,76888.87,45.7,0.47184,0.00029,16.63748]
[1779170766278,33.33,76883.96,45.7,0.47044,0.00029,16.63218]
[1779170771344,33.33,76884.27,45.7,0.47053,0.00029,16.63253]
[1779170771535,33.33,76884.27,45.7,0.47053,0.00029,16.63253]
[1779170771538,33.33,76884.27,45.7,0.47053,0.00029,16.63253]
[1779170771585,33.33,76884.27,45.7,0.47053,0.00029,16.63253]
[1779170772320,33.33,76876.56,45.7,0.46833,0.00029,16.62381]
[1779170777357,33.34,76873.78,45.7,0.46754,0.00029,16.62056]
[1779170782392,33.34,76876.58,45.7,0.46835,0.00029,16.62388]
[1779170787427,33.35,76878.92,45.7,0.46902,0.00029,16.6266]
[1779170793469,33.35,76879.71,45.7,0.46924,0.00029,16.62213]
[1779170795483,33.35,76884.34,45.7,0.47057,0.00029,16.62731]
[1779170800518,33.36,76884.24,45.7,0.47054,0.00029,16.62721]
[1779170802999,33.36,76884.3,45.7,0.47056,0.00029,16.62727]
[1779170804143,33.36,76892.18,45.7,0.47281,0.00029,16.63566]
[1779170809581,33.36,76893.89,45.7,0.4733,0.00029,16.63741]
[1779170810663,33.36,76893.89,45.7,0.4733,0.00029,16.63741]
[1779170811283,33.36,76894.04,45.7,0.47334,0.00029,16.63756]
[1779170811307,33.36,76894.04,45.7,0.47334,0.00029,16.63756]
[1779170811544,33.36,76894.04,45.7,0.47334,0.00029,16.63756]
[1779170816335,33.36,76898.61,45.7,0.47465,0.00029,16.64211]
[1779170817247,33.36,76898.59,45.7,0.47464,0.00029,16.64209]
[1779170817307,33.36,76898.59,45.7,0.47464,0.00029,16.64209]
[1779170821601,33.36,76899.07,45.7,0.47478,0.00029,16.64256]
[1779170826705,33.36,76900.91,45.7,0.4753,0.00029,16.64433]
[1779170827555,33.36,76900.91,45.7,0.4753,0.00029,16.64433]
[1779170827712,33.36,76904.63,45.7,0.47636,0.00029,16.64783]
[1779170830923,33.36,76906.49,45.7,0.4769,0.00029,16.64953]
[1779170836970,33.36,76910.61,45.7,0.47808,0.00029,16.65321]
[1779170842046,33.37,76913.22,45.7,0.47882,0.00029,16.65546]
[1779170845128,33.37,76914.09,45.7,0.47907,0.00029,16.6562]
[1779170847629,33.37,76914.46,45.7,0.47918,0.00029,16.65652]
[1779170847858,33.37,76914.46,45.7,0.47918,0.00029,16.65652]
[1779170847883,33.37,76909.42,45.7,0.47774,0.00029,16.65217]
[1779170848890,33.37,76903.15,45.7,0.47595,0.00029,16.64647]
[1779170853925,33.37,76904.73,45.7,0.47639,0.00029,16.64255]
[1779170854932,33.37,76909.25,45.7,0.47768,0.00029,16.64664]
[1779170856181,33.37,76909.25,45.7,0.47768,0.00029,16.64664]
[1779170863998,33.37,76904.74,45.7,0.4764,0.00029,16.64257]
[1779170867858,33.37,76904.19,45.7,0.47624,0.00029,16.64206]
[1779170868316,33.37,76904.05,45.7,0.4762,0.00029,16.64193]
[1779170868402,33.37,76904.05,45.7,0.4762,0.00029,16.64193]
[1779170868419,33.37,76904.05,45.7,0.4762,0.00029,16.64193]
[1779170868434,33.37,76904.05,45.7,0.4762,0.00029,16.64193]
[1779170869041,33.37,76897.04,45.7,0.4742,0.00029,16.63521]
[1779170869432,33.37,76897.04,45.7,0.4742,0.00029,16.63521]
[1779170869660,33.37,76897.04,45.7,0.4742,0.00029,16.63521]
[1779170870048,33.37,76892.92,45.7,0.47302,0.00029,16.63107]
[1779170876942,33.37,76892.81,45.7,0.47299,0.00029,16.63096]
[1779170876949,33.37,76892.81,45.7,0.47299,0.00029,16.63096]
[1779170876956,33.37,76892.81,45.7,0.47299,0.00029,16.63096]
[1779170876998,33.37,76892.81,45.7,0.47299,0.00029,16.63096]
[1779170880550,33.37,76899.32,45.7,0.47485,0.00029,16.63745]
[1779170881591,33.37,76898.17,45.7,0.47452,0.00029,16.63633]
[1779170881625,33.37,76898.17,45.7,0.47452,0.00029,16.63633]
[1779170886272,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170886330,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170886382,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170886500,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170887068,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170887096,33.37,76899.24,45.7,0.47483,0.00029,16.63737]
[1779170888181,33.37,76893.1,45.7,0.47308,0.00029,16.63125]
[1779170890903,33.37,76892.75,45.7,0.47298,0.00029,16.6309]
[1779170893177,33.37,76892.99,45.7,0.47304,0.00029,16.63114]
[1779170898251,33.37,76892.89,45.7,0.47302,0.00029,16.63104]
[1779170899243,33.37,76892.89,45.7,0.47302,0.00029,16.63104]
[1779170899304,33.37,76892.89,45.7,0.47302,0.00029,16.63104]
[1779170899312,33.37,76892.89,45.7,0.47302,0.00029,16.63104]
[1779170901272,33.37,76896.94,45.7,0.47417,0.00029,16.63512]
[1779170905357,33.37,76896.93,45.7,0.47417,0.00029,16.63511]
[1779170905408,33.37,76896.93,45.7,0.47417,0.00029,16.63511]
[1779170906156,33.37,76896.93,45.7,0.47417,0.00029,16.63511]
[1779170907681,33.37,76894.22,45.7,0.4734,0.00029,16.6324]
[1779170907686,33.37,76894.22,45.7,0.4734,0.00029,16.6324]
[1779170907704,33.37,76894.22,45.7,0.4734,0.00029,16.6324]
[1779170908321,33.37,76902.19,45.7,0.47567,0.00029,16.64019]
[1779170909328,33.37,76907.35,45.7,0.47714,0.00029,16.64495]
[1779170911646,33.37,76908.16,45.7,0.47738,0.00029,16.64568]
[1779170914434,33.38,76908.14,45.7,0.47736,0.00029,16.64028]
[1779170914501,33.38,76908.14,45.7,0.47736,0.00029,16.64028]
[1779170914542,33.38,76908.14,45.7,0.47736,0.00029,16.64028]
[1779170915046,33.38,76908.14,45.7,0.47736,0.00029,16.64028]
[1779170915353,33.38,76908.03,45.7,0.47733,0.00029,16.64019]
[1779170915486,33.38,76908.03,45.7,0.47733,0.00029,16.64019]
[1779170915817,33.38,76908.03,45.7,0.47733,0.00029,16.64019]
[1779170915869,33.38,76908.03,45.7,0.47733,0.00029,16.64019]
[1779170915906,33.38,76900.25,45.7,0.47511,0.00029,16.63297]
[1779170921412,33.38,76898.8,45.7,0.4747,0.00029,16.63156]
[1779170926168,33.38,76897.71,45.7,0.47439,0.00029,16.6305]
[1779170926186,33.38,76897.71,45.7,0.47439,0.00029,16.6305]
[1779170926210,33.38,76897.71,45.7,0.47439,0.00029,16.6305]
[1779170926216,33.38,76897.71,45.7,0.47439,0.00029,16.6305]
[1779170926414,33.38,76898.27,45.7,0.47454,0.00029,16.63105]
[1779170926436,33.38,76898.27,45.7,0.47454,0.00029,16.63105]
[1779170927245,33.38,76898.27,45.7,0.47454,0.00029,16.63105]
[1779170927413,33.38,76897.79,45.7,0.47441,0.00029,16.63058]
[1779170927790,33.38,76892.66,45.7,0.47294,0.00029,16.62543]
[1779170928463,33.38,76886.46,45.7,0.47117,0.00029,16.6189]
[1779170933391,33.38,76887.23,45.7,0.47139,0.00029,16.61974]
[1779170933406,33.38,76887.23,45.7,0.47139,0.00029,16.61974]
[1779170933893,33.38,76887.23,45.7,0.47139,0.00029,16.61974]
[1779170935844,33.38,76891.65,45.7,0.47266,0.00029,16.62439]
[1779170935846,33.38,76891.65,45.7,0.47266,0.00029,16.62439]
[1779170935946,33.38,76891.65,45.7,0.47266,0.00029,16.62439]
[1779170936029,33.38,76891.65,45.7,0.47266,0.00029,16.62439]
[1779170936946,33.38,76892.75,45.7,0.47297,0.00029,16.62553]
[1779170937273,33.38,76892.75,45.7,0.47297,0.00029,16.62553]
[1779170937010,33.38,76888.61,45.7,0.47179,0.00029,16.62121]
[1779170938127,33.38,76888.61,45.7,0.47179,0.00029,16.62121]
[1779170938509,33.38,76887.56,45.7,0.47149,0.00029,16.6201]
[1779170940829,33.38,76889.97,45.7,0.47218,0.00029,16.62265]
[1779170940846,33.38,76889.97,45.7,0.47218,0.00029,16.62265]
[1779170940971,33.38,76889.97,45.7,0.47218,0.00029,16.62265]
[1779170942254,33.38,76890.0,45.7,0.47219,0.00029,16.62268]
[1779170944579,33.38,76897.51,45.7,0.47433,0.00029,16.63031]
[1779170945471,33.38,76897.51,45.7,0.47433,0.00029,16.63031]
[1779170950621,33.38,76896.82,45.7,0.47413,0.00029,16.62963]
[1779170955656,33.38,76897.99,45.7,0.47447,0.00029,16.63078]
[1779170958121,33.38,76897.84,45.7,0.47443,0.00029,16.63063]
[1779170958145,33.38,76897.84,45.7,0.47443,0.00029,16.63063]
[1779170958151,33.38,76897.84,45.7,0.47443,0.00029,16.63063]
[1779170958158,33.38,76897.84,45.7,0.47443,0.00029,16.63063]
[1779170958202,33.38,76897.84,45.7,0.47443,0.00029,16.63063]
[1779170958637,33.38,76897.64,45.7,0.47437,0.00029,16.63044]
[1779170958732,33.38,76897.64,45.7,0.47437,0.00029,16.63044]
[1779170959212,33.38,76897.64,45.7,0.47437,0.00029,16.63044]
[1779170959876,33.38,76894.34,45.7,0.47343,0.00029,16.62715]
[1779170959960,33.38,76890.03,45.7,0.4722,0.00029,16.62271]
[1779170965726,33.38,76888.88,45.7,0.47187,0.00029,16.62151]
[1779170970761,33.38,76890.32,45.7,0.47228,0.00029,16.62303]
[1779170976301,33.39,76889.31,45.7,0.47199,0.00029,16.61658]
[1779170976318,33.39,76889.31,45.7,0.47199,0.00029,16.61658]
[1779170976336,33.39,76889.31,45.7,0.47199,0.00029,16.61658]
[1779170976499,33.39,76889.38,45.7,0.47201,0.00029,16.61665]
[1779170976803,33.39,76883.49,45.7,0.47032,0.00029,16.61031]
[1779170981838,33.39,76883.69,45.7,0.47039,0.00029,16.61054]
[1779170986873,33.39,76884.38,45.7,0.47058,0.00029,16.6113]
[1779170987347,33.39,76884.38,45.7,0.47058,0.00029,16.6113]
[1779170989771,33.39,76885.54,45.7,0.47092,0.00029,16.61257]
[1779170989894,33.39,76885.85,45.7,0.47101,0.00029,16.61291]
[1779170993152,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993157,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993201,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993216,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993227,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993239,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993240,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993317,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993330,33.4,76885.36,45.7,0.47087,0.00029,16.61238]
[1779170993434,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993571,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993743,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993747,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993811,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993839,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993900,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170993956,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170994177,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170994340,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170994349,33.4,76885.99,45.7,0.47105,0.00029,16.61307]
[1779170994271,33.4,76913.26,45.7,0.47883,0.00029,16.6394]
[1779170994380,33.4,76913.26,45.7,0.47883,0.00029,16.6394]
[1779170994882,33.4,76913.26,45.7,0.47883,0.00029,16.6394]
[1779170994931,33.4,76943.62,45.7,0.48751,0.00029,16.66126]
[1779170995365,33.4,76943.62,45.7,0.48751,0.00029,16.66126]
[1779170995434,33.4,76943.62,45.7,0.48751,0.00029,16.66126]
[1779170995465,33.4,76943.62,45.7,0.48751,0.00029,16.66126]
[1779170996197,33.4,76940.13,45.7,0.48651,0.00029,16.65915]
[1779171000844,33.39,76938.13,45.7,0.48593,0.00029,16.65788]
[1779171000925,33.39,76938.13,45.7,0.48593,0.00029,16.65788]
[1779171001022,33.39,76938.13,45.7,0.48593,0.00029,16.65788]
[1779171001043,33.39,76938.13,45.7,0.48593,0.00029,16.65788]
[1779171001767,33.39,76937.8,45.7,0.48584,0.00029,16.65767]
[1779171001867,33.39,76937.8,45.7,0.48584,0.00029,16.65767]
[1779171001904,33.39,76937.8,45.7,0.48584,0.00029,16.65767]
[1779171002009,33.39,76937.8,45.7,0.48584,0.00029,16.65767]
[1779171002025,33.39,76937.8,45.7,0.48584,0.00029,16.65767]
[1779171002174,33.38,76932.46,45.7,0.48431,0.00029,16.65412]
[1779171002987,33.38,76922.54,45.7,0.48147,0.00029,16.64689]
[1779171004020,33.38,76922.54,45.7,0.48147,0.00029,16.64689]
[1779171004023,33.38,76922.54,45.7,0.48147,0.00029,16.64689]
[1779171006680,33.38,76921.36,45.7,0.48113,0.00029,16.64597]
[1779171009119,33.38,76923.85,45.7,0.48184,0.00029,16.64789]
[1779171015375,33.38,76924.89,45.7,0.48214,0.00029,16.64868]
[1779171015493,33.38,76924.89,45.7,0.48214,0.00029,16.64868]
[1779171016078,33.38,76924.98,45.7,0.48217,0.00029,16.64875]
[1779171018079,33.38,76924.61,45.7,0.48206,0.00029,16.64847]
[1779171018134,33.38,76924.61,45.7,0.48206,0.00029,16.64847]
[1779171018158,33.38,76923.16,45.7,0.48165,0.00029,16.64737]
[1779171018683,33.38,76923.16,45.7,0.48165,0.00029,16.64737]
[1779171019099,33.38,76919.61,45.7,0.48064,0.00029,16.6446]
[1779171021126,33.38,76918.33,45.7,0.48027,0.00029,16.64357]
[1779171021136,33.38,76918.33,45.7,0.48027,0.00029,16.64357]
[1779171027236,33.38,76918.7,45.7,0.48038,0.00029,16.64387]
[1779171028076,33.38,76919.86,45.7,0.48071,0.00029,16.6448]
[1779171028183,33.38,76919.86,45.7,0.48071,0.00029,16.6448]
[1779171028193,33.38,76919.86,45.7,0.48071,0.00029,16.6448]
[1779171028312,33.38,76919.86,45.7,0.48071,0.00029,16.6448]
[1779171028284,33.38,76921.3,45.7,0.48112,0.00029,16.64593]
[1779171029169,33.38,76931.02,45.7,0.4839,0.00029,16.65312]
[1779171034204,33.38,76933.4,45.7,0.48457,0.00029,16.64937]
[1779171037140,33.38,76933.64,45.7,0.48464,0.00029,16.64954]
[1779171037185,33.38,76933.64,45.7,0.48464,0.00029,16.64954]
[1779171038663,33.38,76929.42,45.7,0.48343,0.00029,16.6466]
[1779171039402,33.38,76927.06,45.7,0.48275,0.00029,16.6449]
[1779171041184,33.37,76924.33,45.7,0.48197,0.00029,16.64286]
[1779171041940,33.37,76923.82,45.7,0.48182,0.00029,16.64247]
[1779171042226,33.37,76923.82,45.7,0.48182,0.00029,16.64247]
[1779171042262,33.37,76921.73,45.7,0.48123,0.00029,16.64087]
[1779171044304,33.37,76918.46,45.7,0.48029,0.00029,16.63828]
[1779171047884,33.37,76919.29,45.7,0.48053,0.00029,16.63894]
[1779171048133,33.37,76919.29,45.7,0.48053,0.00029,16.63894]
[1779171048273,33.37,76919.29,45.7,0.48053,0.00029,16.63894]
[1779171048859,33.37,76916.79,45.7,0.47981,0.00029,16.63692]
[1779171049146,33.37,76916.79,45.7,0.47981,0.00029,16.63692]
[1779171049164,33.37,76916.79,45.7,0.47981,0.00029,16.63692]
[1779171049317,33.37,76916.79,45.7,0.47981,0.00029,16.63692]
[1779171049768,33.38,76913.48,45.7,0.47887,0.00029,16.63416]
[1779171050320,33.38,76908.47,45.7,0.47744,0.00029,16.6298]
[1779171051075,33.38,76908.47,45.7,0.47744,0.00029,16.6298]
[1779171051166,33.38,76908.47,45.7,0.47744,0.00029,16.6298]
[1779171053094,33.38,76906.69,45.7,0.47693,0.00029,16.6282]
[1779171053158,33.38,76906.69,45.7,0.47693,0.00029,16.6282]
[1779171053341,33.38,76902.69,45.7,0.47579,0.00029,16.6245]
[1779171053434,33.38,76902.69,45.7,0.47579,0.00029,16.6245]
[1779171053494,33.38,76902.69,45.7,0.47579,0.00029,16.6245]
[1779171055183,33.38,76901.83,45.7,0.47554,0.00029,16.62369]
[1779171055352,33.38,76901.83,45.7,0.47554,0.00029,16.62369]
[1779171055377,33.38,76901.83,45.7,0.47554,0.00029,16.62369]
[1779171055386,33.38,76901.83,45.7,0.47554,0.00029,16.62369]
[1779171055502,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171055567,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171055577,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171055595,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171055682,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171056299,33.38,76901.75,45.7,0.47552,0.00029,16.62362]
[1779171056369,33.38,76914.63,45.7,0.4792,0.00029,16.63513]
[1779171058331,33.38,76915.32,45.7,0.4794,0.00029,16.63571]
[1779171058838,33.38,76914.7,45.7,0.47922,0.00029,16.63519]
[1779171062403,33.37,76915.91,45.7,0.47956,0.00029,16.63619]
[1779171062836,33.37,76916.37,45.7,0.47969,0.00029,16.63657]
[1779171068453,33.37,76923.25,45.7,0.48166,0.00029,16.64204]
[1779171071179,33.37,76923.17,45.7,0.48164,0.00029,16.64198]
[1779171071277,33.37,76925.86,45.7,0.48241,0.00029,16.64401]
[1779171073288,33.37,76924.51,45.7,0.48202,0.00029,16.643]
[1779171074513,33.38,76920.04,45.7,0.48075,0.00029,16.63954]
[1779171074858,33.38,76920.04,45.7,0.48075,0.00029,16.63954]
[1779171074872,33.38,76915.27,45.7,0.47938,0.00029,16.63567]
[1779171075504,33.38,76907.74,45.7,0.47723,0.00029,16.62915]
[1779171076861,33.38,76907.74,45.7,0.47723,0.00029,16.62915]
[1779171079221,33.38,76905.45,45.7,0.47658,0.00029,16.62707]
[1779171084567,33.38,76906.45,45.7,0.47686,0.00029,16.62799]
[1779171089602,33.38,76906.99,45.7,0.47702,0.00029,16.62848]
[1779171092679,33.38,76907.37,45.7,0.47712,0.00029,16.62343]
[1779171098788,33.38,76906.68,45.7,0.47692,0.00029,16.62282]
[1779171104707,33.39,76908.57,45.7,0.47747,0.00029,16.62452]
[1779171111756,33.39,76907.73,45.7,0.47723,0.00029,16.62377]
[1779171115412,33.39,76907.4,45.7,0.47713,0.00029,16.62348]
[1779171115429,33.39,76907.4,45.7,0.47713,0.00029,16.62348]
[1779171115453,33.39,76907.4,45.7,0.47713,0.00029,16.62348]
[1779171115472,33.39,76907.4,45.7,0.47713,0.00029,16.62348]
[1779171115642,33.39,76907.37,45.7,0.47713,0.00029,16.62345]
[1779171115698,33.39,76907.37,45.7,0.47713,0.00029,16.62345]
[1779171115751,33.39,76907.37,45.7,0.47713,0.00029,16.62345]
[1779171115968,33.39,76907.37,45.7,0.47713,0.00029,16.62345]
[1779171116413,33.39,76907.37,45.7,0.47713,0.00029,16.62345]
[1779171116100,33.39,76899.55,45.7,0.47489,0.00029,16.61615]
[1779171116952,33.39,76899.55,45.7,0.47489,0.00029,16.61615]
[1779171116996,33.39,76899.55,45.7,0.47489,0.00029,16.61615]
[1779171117171,33.39,76888.65,45.7,0.47178,0.00029,16.6051]
[1779171117560,33.39,76888.65,45.7,0.47178,0.00029,16.6051]
[1779171122833,33.39,76882.86,45.7,0.47013,0.00029,16.59884]
[1779171127868,33.4,76883.77,45.7,0.47039,0.00029,16.59986]
[1779171132903,33.4,76882.35,45.7,0.46999,0.00029,16.5983]
[1779171138945,33.41,76881.34,45.7,0.46971,0.00029,16.59719]
[1779171140805,33.41,76880.91,45.7,0.46959,0.00029,16.59672]
[1779171141214,33.41,76880.91,45.7,0.46959,0.00029,16.59672]
[1779171142973,33.41,76887.18,45.7,0.47138,0.00029,16.60361]
[1779171145109,33.41,76887.33,45.7,0.47142,0.00029,16.60377]
[1779171145119,33.41,76887.33,45.7,0.47142,0.00029,16.60377]
[1779171145677,33.41,76888.06,45.7,0.47163,0.00029,16.60455]
[1779171147443,33.41,76891.59,45.7,0.47264,0.00029,16.60825]
[1779171147001,33.41,76895.15,45.7,0.47366,0.00029,16.61188]
[1779171150594,33.41,76895.99,45.7,0.4739,0.00029,16.61272]
[1779171150755,33.41,76895.99,45.7,0.4739,0.00029,16.61272]
[1779171151051,33.41,76895.99,45.7,0.4739,0.00029,16.61272]
[1779171151068,33.41,76895.99,45.7,0.4739,0.00029,16.61272]
[1779171151070,33.41,76895.99,45.7,0.4739,0.00029,16.61272]
[1779171152036,33.41,76905.42,45.7,0.47658,0.00029,16.61634]
[1779171156064,33.41,76909.46,45.7,0.47774,0.00029,16.61997]
[1779171156525,33.41,76909.46,45.7,0.47774,0.00029,16.61997]
[1779171159487,33.41,76910.3,45.7,0.47798,0.00029,16.62071]
[1779171159490,33.41,76910.3,45.7,0.47798,0.00029,16.62071]
[1779171159509,33.42,76910.61,45.7,0.47806,0.00029,16.62098]
[1779171159738,33.42,76910.61,45.7,0.47806,0.00029,16.62098]
[1779171160220,33.42,76910.61,45.7,0.47806,0.00029,16.62098]
[1779171160296,33.42,76910.61,45.7,0.47806,0.00029,16.62098]
[1779171160468,33.42,76910.61,45.7,0.47806,0.00029,16.62098]
[1779171161111,33.41,76916.35,45.7,0.4797,0.00029,16.62585]
[1779171165935,33.42,76916.69,45.7,0.4798,0.00029,16.62613]
[1779171166146,33.42,76921.61,45.7,0.48121,0.00029,16.63006]
[1779171167401,33.42,76921.61,45.7,0.48121,0.00029,16.63006]
[1779171167423,33.42,76921.61,45.7,0.48121,0.00029,16.63006]
[1779171167455,33.42,76921.61,45.7,0.48121,0.00029,16.63006]
[1779171167504,33.42,76921.61,45.7,0.48121,0.00029,16.63006]
[1779171168162,33.42,76927.47,45.7,0.48288,0.00029,16.63447]
[1779171171449,33.41,76928.98,45.7,0.48331,0.00029,16.63556]
[1779171180332,33.41,76930.12,45.7,0.48363,0.00029,16.63636]
[1779171186289,33.4,76930.48,45.7,0.48373,0.00029,16.63661]
[1779171191324,33.4,76927.8,45.7,0.48296,0.00029,16.63469]
[1779171195313,33.39,76929.0,45.7,0.4833,0.00029,16.63555]
[1779171197254,33.39,76929.21,45.7,0.48336,0.00029,16.6357]
[1779171200354,33.39,76931.83,45.7,0.48411,0.00029,16.63754]
[1779171200369,33.39,76931.83,45.7,0.48411,0.00029,16.63754]
[1779171200561,33.39,76935.68,45.7,0.48521,0.00029,16.64013]
[1779171200859,33.39,76935.68,45.7,0.48521,0.00029,16.64013]
[1779171201396,33.39,76938.99,45.7,0.48616,0.00029,16.64227]
[1779171203412,33.38,76942.78,45.7,0.48724,0.00029,16.64459]
[1779171208447,33.38,76946.96,45.7,0.48843,0.00029,16.64702]
[1779171212092,33.37,76946.38,45.7,0.48826,0.00029,16.6413]
[1779171212475,33.37,76945.77,45.7,0.48808,0.00029,16.64095]
[1779171217511,33.37,76944.97,45.7,0.48785,0.00029,16.64048]
[1779171221538,33.36,76948.91,45.7,0.48898,0.00029,16.6427]
[1779171226573,33.36,76947.41,45.7,0.48855,0.00029,16.64187]
[1779171232223,33.36,76944.2,45.7,0.48762,0.00029,16.64003]
[1779171237678,33.35,76944.52,45.7,0.48771,0.00029,16.64021]
[1779171243692,33.34,76943.99,45.7,0.48756,0.00029,16.63989]
[1779171246524,33.34,76943.95,45.7,0.48754,0.00029,16.63987]
[1779171250741,33.34,76949.29,45.7,0.48908,0.00029,16.64289]
[1779171255776,33.35,76948.34,45.7,0.48881,0.00029,16.64238]
[1779171256633,33.35,76948.34,45.8,0.48881,0.00029,16.64238]
[1779171256636,33.35,76948.34,45.8,0.48881,0.00029,16.64238]
[1779171259290,33.35,76948.25,45.8,0.48878,0.00029,16.64233]
[1779171266075,33.36,76948.84,45.8,0.48896,0.00029,16.64266]
[1779171269650,33.37,76949.02,45.8,0.48901,0.00029,16.64276]
[1779171269651,33.37,76949.02,45.8,0.48901,0.00029,16.64276]
[1779171274909,33.38,76947.96,45.8,0.48871,0.00029,16.63679]
[1779171278528,33.38,76948.54,45.8,0.48887,0.00029,16.63712]
[1779171278624,33.38,76948.54,45.8,0.48887,0.00029,16.63712]
[1779171283972,33.38,76950.56,45.8,0.48945,0.00029,16.63821]
[1779171289007,33.37,76949.83,45.8,0.48924,0.00029,16.63781]
[1779171291859,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171291894,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171292320,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171292344,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171292355,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171292385,33.37,76950.25,45.8,0.48936,0.00029,16.63804]
[1779171292421,33.37,76954.35,45.8,0.49053,0.00029,16.64016]
[1779171293269,33.37,76954.35,45.8,0.49053,0.00029,16.64016]
[1779171293278,33.37,76954.35,45.8,0.49053,0.00029,16.64016]
[1779171293284,33.37,76954.35,45.8,0.49053,0.00029,16.64016]
[1779171293484,33.37,76954.35,45.8,0.49053,0.00029,16.64016]
[1779171293581,33.37,76956.95,45.8,0.49128,0.00029,16.64143]
[1779171294289,33.37,76943.56,45.8,0.48744,0.00029,16.63427]
[1779171295050,33.37,76935.25,45.8,0.48506,0.00029,16.62905]
[1779171296256,33.37,76935.25,45.8,0.48506,0.00029,16.62905]
[1779171296357,33.37,76938.14,45.8,0.48589,0.00029,16.63093]
[1779171299180,33.38,76938.18,45.8,0.48591,0.00029,16.63096]
[1779171302099,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171302858,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303295,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303309,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303350,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303362,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303461,33.38,76942.31,45.8,0.48709,0.00029,16.63353]
[1779171303512,33.39,76949.4,45.8,0.48912,0.00029,16.63759]
[1779171303980,33.39,76949.4,45.8,0.48912,0.00029,16.63759]
[1779171304113,33.38,76953.56,45.8,0.49031,0.00029,16.63977]
[1779171305596,33.38,76953.56,45.8,0.49031,0.00029,16.63977]
[1779171305790,33.38,76954.68,45.8,0.49063,0.00029,16.64033]
[1779171311162,33.38,76955.15,45.8,0.49077,0.00029,16.64056]
[1779171316675,33.39,76955.05,45.8,0.49074,0.00029,16.64052]
[1779171325171,33.39,76956.01,45.8,0.49102,0.00029,16.64099]
[1779171325273,33.4,76956.01,45.8,0.49102,0.00029,16.64099]
[1779171326267,33.4,76950.33,45.8,0.4894,0.00029,16.6381]
[1779171331303,33.4,76947.33,45.8,0.48853,0.00029,16.63107]
[1779171337345,33.41,76948.06,45.8,0.48875,0.00029,16.63148]
[1779171342380,33.42,76945.24,45.8,0.48794,0.00029,16.62989]
[1779171345312,33.42,76945.53,45.8,0.48803,0.00029,16.63006]
[1779171347415,33.43,76940.59,45.8,0.48662,0.00029,16.62713]
[1779171348317,33.43,76940.59,45.8,0.48662,0.00029,16.62713]
[1779171351508,33.43,76941.46,45.8,0.48687,0.00029,16.62766]
[1779171352400,33.43,76941.97,45.8,0.48702,0.00029,16.62797]
[1779171357716,33.44,76941.54,45.8,0.4869,0.00029,16.62772]
[1779171363527,33.44,76940.55,45.8,0.48662,0.00029,16.62712]
[1779171366569,33.44,76940.05,45.8,0.48647,0.00029,16.62681]
[1779171373597,33.43,76941.73,45.8,0.48695,0.00029,16.62783]
[1779171378633,33.42,76941.84,45.8,0.48697,0.00029,16.62789]
[1779171382400,33.42,76942.16,45.8,0.48706,0.00029,16.62808]
[1779171382401,33.42,76942.16,45.8,0.48706,0.00029,16.62808]
[1779171387698,33.41,76938.0,45.8,0.48587,0.00029,16.62548]
[1779171392755,33.4,76938.73,45.8,0.48606,0.00029,16.62054]
[1779171394547,33.4,76937.5,45.8,0.48571,0.00029,16.61976]
[1779171395745,33.4,76938.16,45.8,0.4859,0.00029,16.62018]
[1779171397651,33.39,76933.29,45.8,0.4845,0.00029,16.61697]
[1779171402713,33.39,76932.54,45.8,0.48429,0.00029,16.61646]
[1779171411570,33.39,76929.5,45.8,0.48341,0.00029,16.61433]
[1779171411653,33.39,76929.5,45.8,0.48341,0.00029,16.61433]
[1779171412873,33.39,76934.29,45.8,0.48478,0.00029,16.61764]
[1779171414736,33.39,76934.29,45.8,0.48478,0.00029,16.61764]
[1779171415788,33.38,76934.43,45.8,0.48482,0.00029,16.61773]
[1779171418691,33.38,76935.58,45.8,0.48515,0.00029,16.61849]
[1779171424085,33.37,76934.75,45.8,0.48491,0.00029,16.61793]
[1779171424087,33.37,76934.75,45.8,0.48491,0.00029,16.61793]
[1779171429995,33.37,76934.46,45.8,0.48482,0.00029,16.61773]
[1779171435031,33.36,76934.72,45.8,0.48489,0.00029,16.6179]
[1779171440066,33.36,76934.75,45.8,0.4849,0.00029,16.61792]
[1779171444470,33.36,76934.82,45.8,0.48492,0.00029,16.61796]
[1779171446156,33.36,76933.85,45.8,0.48464,0.00029,16.61731]
[1779171446158,33.36,76933.85,45.8,0.48464,0.00029,16.61731]
[1779171446206,33.36,76933.85,45.8,0.48464,0.00029,16.61731]
[1779171450027,33.35,76937.89,45.8,0.48579,0.00029,16.61997]
[1779171450779,33.35,76937.89,45.8,0.48579,0.00029,16.61997]
[1779171458192,33.35,76937.27,45.8,0.48561,0.00029,16.61417]
[1779171462653,33.35,76937.16,45.8,0.48557,0.00029,16.61409]
[1779171462686,33.35,76937.16,45.8,0.48557,0.00029,16.61409]
[1779171462721,33.35,76937.16,45.8,0.48557,0.00029,16.61409]
[1779171462743,33.35,76937.16,45.8,0.48557,0.00029,16.61409]
[1779171463266,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463272,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463322,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463387,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463399,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463409,33.35,76937.34,45.8,0.48563,0.00029,16.61421]
[1779171463426,33.35,76934.34,45.8,0.48477,0.00029,16.61223]
[1779171464326,33.35,76934.34,45.8,0.48477,0.00029,16.61223]
[1779171464373,33.35,76934.34,45.8,0.48477,0.00029,16.61223]
[1779171464384,33.35,76925.12,45.8,0.48212,0.00029,16.60567]
[1779171465688,33.35,76925.12,45.8,0.48212,0.00029,16.60567]
[1779171465740,33.35,76925.12,45.8,0.48212,0.00029,16.60567]
[1779171465789,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171465873,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171465892,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466505,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466518,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466593,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466695,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466821,33.35,76919.83,45.8,0.48061,0.00029,16.60157]
[1779171466838,33.35,76919.97,45.8,0.48065,0.00029,16.60169]
[1779171466858,33.35,76919.97,45.8,0.48065,0.00029,16.60169]
[1779171467792,33.35,76911.43,45.8,0.4782,0.00029,16.59458]
[1779171467888,33.35,76911.43,45.8,0.4782,0.00029,16.59458]
[1779171469651,33.35,76907.92,45.8,0.47719,0.00029,16.59148]
[1779171469727,33.35,76907.92,45.8,0.47719,0.00029,16.59148]
[1779171469728,33.35,76907.92,45.8,0.47719,0.00029,16.59148]
[1779171469735,33.35,76907.92,45.8,0.47719,0.00029,16.59148]
[1779171470276,33.36,76902.67,45.8,0.47569,0.00029,16.58665]
[1779171471812,33.36,76898.33,45.8,0.47445,0.00029,16.58248]
[1779171471991,33.36,76898.33,45.8,0.47445,0.00029,16.58248]
[1779171472048,33.36,76898.33,45.8,0.47445,0.00029,16.58248]
[1779171472479,33.36,76894.4,45.8,0.47332,0.00029,16.57856]
[1779171473297,33.36,76890.03,45.8,0.47207,0.00029,16.57404]
[1779171474262,33.36,76890.03,45.8,0.47207,0.00029,16.57404]
[1779171474295,33.36,76890.03,45.8,0.47207,0.00029,16.57404]
[1779171474298,33.36,76890.03,45.8,0.47207,0.00029,16.57404]
[1779171475749,33.36,76890.33,45.8,0.47216,0.00029,16.57436]
[1779171475778,33.36,76897.27,45.8,0.47414,0.00029,16.58144]
[1779171478005,33.36,76898.68,45.8,0.47455,0.00029,16.58282]
[1779171478051,33.36,76898.68,45.8,0.47455,0.00029,16.58282]
[1779171481509,33.36,76902.78,45.8,0.47572,0.00029,16.58676]
[1779171481523,33.36,76902.78,45.8,0.47572,0.00029,16.58676]
[1779171481527,33.36,76902.78,45.8,0.47572,0.00029,16.58676]
[1779171481543,33.36,76902.78,45.8,0.47572,0.00029,16.58676]
[1779171482812,33.36,76903.81,45.8,0.47602,0.00029,16.58773]
[1779171482361,33.36,76898.63,45.8,0.47454,0.00029,16.58278]
[1779171482872,33.36,76898.63,45.8,0.47454,0.00029,16.58278]
[1779171482881,33.36,76898.63,45.8,0.47454,0.00029,16.58278]
[1779171483533,33.36,76898.63,45.8,0.47454,0.00029,16.58278]
[1779171483716,33.36,76898.63,45.8,0.47454,0.00029,16.58278]
[1779171484604,33.36,76897.83,45.8,0.47431,0.00029,16.58199]
[1779171484711,33.36,76901.62,45.8,0.47539,0.00029,16.58566]
[1779171485382,33.36,76905.33,45.8,0.47646,0.00029,16.58914]
[1779171486615,33.36,76905.33,45.8,0.47646,0.00029,16.58914]
[1779171486689,33.36,76909.41,45.8,0.47763,0.00029,16.59282]
[1779171487861,33.36,76910.26,45.8,0.47787,0.00029,16.59358]
[1779171491122,33.36,76908.73,45.8,0.47743,0.00029,16.59222]
[1779171491238,33.36,76908.73,45.8,0.47743,0.00029,16.59222]
[1779171491424,33.36,76904.93,45.8,0.47634,0.00029,16.58878]
[1779171492850,33.36,76904.93,45.8,0.47634,0.00029,16.58878]
[1779171493148,33.36,76903.88,45.8,0.47604,0.00029,16.5878]
[1779171497227,33.36,76898.51,45.8,0.47451,0.00029,16.58267]
[1779171498618,33.36,76898.02,45.8,0.47437,0.00029,16.58219]
[1779171499480,33.37,76904.89,45.8,0.47634,0.00029,16.58875]
[1779171502660,33.37,76905.01,45.8,0.47637,0.00029,16.58886]
[1779171508544,33.37,76906.29,45.8,0.47674,0.00029,16.59004]
[1779171513580,33.37,76906.78,45.8,0.47687,0.00029,16.58508]
[1779171517177,33.37,76909.39,45.8,0.47762,0.00029,16.58742]
[1779171518532,33.37,76912.87,45.8,0.47862,0.00029,16.59045]
[1779171518580,33.37,76912.87,45.8,0.47862,0.00029,16.59045]
[1779171518614,33.37,76917.2,45.8,0.47986,0.00029,16.59408]
[1779171521402,33.37,76918.02,45.8,0.48009,0.00029,16.59475]
[1779171526670,33.37,76919.81,45.8,0.48061,0.00029,16.59619]
[1779171527318,33.37,76919.81,45.8,0.48061,0.00029,16.59619]
[1779171527371,33.37,76919.81,45.8,0.48061,0.00029,16.59619]
[1779171527634,33.37,76919.81,45.8,0.48061,0.00029,16.59619]
[1779171527810,33.37,76919.81,45.8,0.48061,0.00029,16.59619]
[1779171527826,33.37,76926.22,45.8,0.48245,0.00029,16.60112]
[1779171528684,33.37,76930.01,45.8,0.48353,0.00029,16.60387]
[1779171529691,33.37,76935.44,45.8,0.48509,0.00029,16.60759]
[1779171530816,33.37,76935.44,45.8,0.48509,0.00029,16.60759]
[1779171536766,33.36,76936.31,45.8,0.48533,0.00029,16.60816]
[1779171537525,33.36,76936.12,45.8,0.48528,0.00029,16.60803]
[1779171537748,33.36,76936.04,45.8,0.48525,0.00029,16.60798]
[1779171542783,33.35,76935.83,45.8,0.48519,0.00029,16.60783]
[1779171547848,33.35,76934.72,45.8,0.48487,0.00029,16.60709]
[1779171548825,33.35,76929.29,45.8,0.48331,0.00029,16.60333]
[1779171549450,33.35,76929.29,45.8,0.48331,0.00029,16.60333]
[1779171549832,33.35,76930.09,45.8,0.48354,0.00029,16.6039]
[1779171554867,33.36,76930.14,45.8,0.48356,0.00029,16.60394]
[1779171559902,33.36,76931.0,45.8,0.48381,0.00029,16.60456]
[1779171564937,33.36,76932.44,45.8,0.48422,0.00029,16.60556]
[1779171566488,33.36,76932.44,45.8,0.48422,0.00029,16.60556]
[1779171566492,33.36,76932.44,45.8,0.48422,0.00029,16.60556]
[1779171568244,33.37,76931.22,45.8,0.48388,0.00029,16.60471]
[1779171568345,33.37,76930.42,45.8,0.48365,0.00029,16.60415]
[1779171572496,33.37,76930.11,45.8,0.48356,0.00029,16.60394]
[1779171572927,33.37,76930.11,45.8,0.48356,0.00029,16.60394]
[1779171572597,33.37,76930.11,45.8,0.48355,0.00029,16.59854]
[1779171572986,33.37,76930.11,45.8,0.48355,0.00029,16.59854]
[1779171573517,33.37,76930.11,45.8,0.48355,0.00029,16.59854]
[1779171573590,33.37,76928.53,45.8,0.4831,0.00029,16.59741]
[1779171574319,33.37,76928.53,45.8,0.4831,0.00029,16.59741]
[1779171576611,33.38,76924.26,45.8,0.48188,0.00029,16.59426]
[1779171582063,33.38,76923.8,45.8,0.48175,0.00029,16.59391]
[1779171582072,33.38,76923.8,45.8,0.48175,0.00029,16.59391]
[1779171582167,33.38,76925.49,45.8,0.48224,0.00029,16.59519]
[1779171582993,33.38,76925.49,45.8,0.48224,0.00029,16.59519]
[1779171588105,33.39,76926.13,45.8,0.48242,0.00029,16.59567]
[1779171589007,33.39,76926.13,45.8,0.48242,0.00029,16.59567]
[1779171594048,33.39,76925.87,45.8,0.48235,0.00029,16.59548]
[1779171599184,33.39,76926.64,45.8,0.48257,0.00029,16.59606]
[1779171600139,33.39,76926.64,45.8,0.48257,0.00029,16.59606]
[1779171603151,33.4,76926.97,45.8,0.48267,0.00029,16.5963]
[1779171605764,33.4,76929.44,45.8,0.48338,0.00029,16.59809]
[1779171606123,33.4,76930.9,45.8,0.4838,0.00029,16.59913]
[1779171609063,33.4,76928.73,45.8,0.48318,0.00029,16.59759]
[1779171610316,33.4,76928.82,45.8,0.4832,0.00029,16.59765]
[1779171612905,33.4,76928.79,45.8,0.4832,0.00029,16.59763]
[1779171612969,33.4,76928.79,45.8,0.4832,0.00029,16.59763]
[1779171613282,33.4,76926.45,45.8,0.48253,0.00029,16.59593]
[1779171614417,33.4,76926.45,45.8,0.48253,0.00029,16.59593]
[1779171614448,33.4,76924.49,45.8,0.48197,0.00029,16.59447]
[1779171616361,33.4,76925.19,45.8,0.48217,0.00029,16.59499]
[1779171616458,33.4,76925.53,45.8,0.48226,0.00029,16.59525]
[1779171617119,33.4,76925.53,45.8,0.48226,0.00029,16.59525]
[1779171617310,33.41,76925.48,45.8,0.48225,0.00029,16.59521]
[1779171620331,33.41,76931.45,45.8,0.48396,0.00029,16.59952]
[1779171625366,33.4,76932.63,45.8,0.4843,0.00029,16.60033]
[1779171626455,33.4,76932.63,45.8,0.4843,0.00029,16.60033]
[1779171626466,33.4,76932.63,45.8,0.4843,0.00029,16.60033]
[1779171628995,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171629053,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171629066,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171629303,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171629310,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171629320,33.4,76937.91,45.8,0.48581,0.00029,16.60383]
[1779171634429,33.39,76942.19,45.8,0.48702,0.00029,16.60108]
[1779171636540,33.39,76942.19,45.8,0.48702,0.00029,16.60108]
[1779171640189,33.38,76942.83,45.8,0.4872,0.00029,16.60146]
[1779171640297,33.38,76942.83,45.8,0.4872,0.00029,16.60146]
[1779171640471,33.38,76938.7,45.8,0.48602,0.00029,16.59891]
[1779171641478,33.38,76934.75,45.8,0.48488,0.00029,16.59634]
[1779171643492,33.38,76930.01,45.8,0.48352,0.00029,16.59307]
[1779171648527,33.38,76930.09,45.8,0.48354,0.00029,16.59313]
[1779171653562,33.38,76928.49,45.8,0.48308,0.00029,16.59198]
[1779171658597,33.37,76928.25,45.8,0.48301,0.00029,16.59181]
[1779171662875,33.37,76928.35,45.8,0.48304,0.00029,16.59188]
[1779171664031,33.37,76933.22,45.8,0.48444,0.00029,16.5953]
[1779171665649,33.37,76938.79,45.8,0.48604,0.00029,16.59896]
[1779171668670,33.37,76942.69,45.8,0.48715,0.00029,16.60136]
[1779171670306,33.37,76942.69,45.8,0.48715,0.00029,16.60136]
[1779171670858,33.37,76942.69,45.8,0.48715,0.00029,16.60136]
[1779171672844,33.36,76947.92,45.8,0.48865,0.00029,16.60439]
[1779171678740,33.37,76948.58,45.8,0.48885,0.00029,16.60476]
[1779171683786,33.38,76948.14,45.8,0.48873,0.00029,16.60452]
[1779171687803,33.39,76943.74,45.8,0.48747,0.00029,16.60201]
[1779171688810,33.39,76939.02,45.8,0.48611,0.00029,16.59912]
[1779171693845,33.4,76939.95,45.8,0.48638,0.00029,16.59431]
[1779171696542,33.41,76940.47,45.8,0.48653,0.00029,16.59464]
[1779171701901,33.4,76940.21,45.8,0.48645,0.00029,16.59447]
[1779171706858,33.39,76940.93,45.8,0.48666,0.00029,16.59491]
[1779171707943,33.39,76946.25,45.8,0.48818,0.00029,16.59806]
[1779171711487,33.4,76945.77,45.8,0.48805,0.00029,16.59779]
[1779171712399,33.4,76945.02,45.8,0.48783,0.00029,16.59736]
[1779171714198,33.4,76945.18,45.8,0.48788,0.00029,16.59746]
[1779171714992,33.4,76947.11,45.8,0.48844,0.00029,16.59856]
[1779171716592,33.4,76949.03,45.8,0.48899,0.00029,16.59962]
[1779171718071,33.41,76948.99,45.8,0.48898,0.00029,16.5996]
[1779171719301,33.41,76951.26,45.8,0.48963,0.00029,16.60082]
[1779171719304,33.41,76951.26,45.8,0.48963,0.00029,16.60082]
[1779171719413,33.41,76951.26,45.8,0.48963,0.00029,16.60082]
[1779171719829,33.41,76951.26,45.8,0.48963,0.00029,16.60082]
[1779171720027,33.41,76955.36,45.8,0.49081,0.00029,16.6029]
[1779171721769,33.41,76953.4,45.8,0.49024,0.00029,16.60193]
[1779171721774,33.41,76953.4,45.8,0.49024,0.00029,16.60193]
[1779171724055,33.42,76948.29,45.8,0.48878,0.00029,16.59922]
[1779171726563,33.42,76948.75,45.8,0.48892,0.00029,16.59948]
[1779171730294,33.43,76947.84,45.8,0.48866,0.00029,16.59898]
[1779171730337,33.43,76947.56,45.8,0.48858,0.00029,16.59883]
[1779171736139,33.44,76947.91,45.8,0.48868,0.00029,16.59903]
[1779171741781,33.44,76948.14,45.8,0.48875,0.00029,16.59915]
[1779171747447,33.45,76948.32,45.8,0.48881,0.00029,16.59926]
[1779171747858,33.45,76948.32,45.8,0.48881,0.00029,16.59926]
[1779171747873,33.45,76948.23,45.8,0.48878,0.00029,16.59921]
[1779171748223,33.45,76953.03,45.8,0.49016,0.00029,16.60176]
[1779171749123,33.45,76953.03,45.8,0.49016,0.00029,16.60176]
[1779171749133,33.45,76953.03,45.8,0.49016,0.00029,16.60176]
[1779171749230,33.45,76956.81,45.8,0.49124,0.00029,16.60363]
[1779171750236,33.45,76956.81,45.8,0.49124,0.00029,16.60363]
[1779171750352,33.45,76956.81,45.8,0.49124,0.00029,16.60363]
[1779171752252,33.46,76963.0,45.8,0.49301,0.00029,16.60102]
[1779171760309,33.46,76962.52,45.8,0.49288,0.00029,16.60081]
[1779171765347,33.47,76962.2,45.8,0.49279,0.00029,16.60068]
[1779171767411,33.47,76961.46,45.8,0.49257,0.00029,16.60036]
[1779171767821,33.47,76961.46,45.8,0.49257,0.00029,16.60036]
[1779171767905,33.47,76961.39,45.8,0.49255,0.00029,16.60032]
[1779171769372,33.47,76952.71,45.8,0.49007,0.00029,16.5962]
[1779171771517,33.47,76951.79,45.8,0.48981,0.00029,16.59573]
[1779171771519,33.47,76951.79,45.8,0.48981,0.00029,16.59573]
[1779171780449,33.48,76950.09,45.8,0.48932,0.00029,16.59483]
[1779171783539,33.48,76950.08,45.8,0.48932,0.00029,16.59483]
[1779171786563,33.48,76950.08,45.8,0.48932,0.00029,16.59483]
[1779171793220,33.49,76951.01,45.8,0.48959,0.00029,16.59533]
[1779171796760,33.5,76950.81,45.8,0.48954,0.00029,16.59523]
[1779171801482,33.5,76950.62,45.8,0.48949,0.00029,16.59513]
[1779171807064,33.51,76951.31,45.8,0.48969,0.00029,16.5955]
[1779171808056,33.51,76951.38,45.8,0.48971,0.00029,16.59553]
[1779171808157,33.51,76951.58,45.8,0.48977,0.00029,16.59564]
[1779171812002,33.51,76951.35,45.8,0.4897,0.00029,16.59552]
[1779171812003,33.51,76951.35,45.8,0.4897,0.00029,16.59012]
[1779171817124,33.52,76950.76,45.8,0.48953,0.00029,16.58981]
[1779171817820,33.52,76951.86,45.8,0.48985,0.00029,16.59038]
[1779171817877,33.52,76951.16,45.8,0.48965,0.00029,16.59002]
[1779171820858,33.52,76952.52,45.8,0.49004,0.00029,16.59073]
[1779171825248,33.53,76951.91,45.8,0.48987,0.00029,16.59042]
[1779171825256,33.53,76951.91,45.8,0.48987,0.00029,16.59042]
[1779171831807,33.54,76951.56,45.8,0.48977,0.00029,16.59024]
[1779171837073,33.54,76951.22,45.8,0.48968,0.00029,16.59006]
[1779171842884,33.56,76953.41,45.8,0.49031,0.00029,16.5912]
[1779171843520,33.56,76953.41,45.8,0.49031,0.00029,16.5912]
[1779171844117,33.56,76953.41,45.8,0.49031,0.00029,16.5912]
[1779171844120,33.56,76953.41,45.8,0.49031,0.00029,16.5912]
[1779171844174,33.56,76953.41,45.8,0.49031,0.00029,16.5912]
[1779171844192,33.56,76950.85,45.8,0.48958,0.00029,16.58988]
[1779171844255,33.56,76950.85,45.8,0.48958,0.00029,16.58988]
[1779171844898,33.56,76945.75,45.8,0.48812,0.00029,16.58708]
[1779171845905,33.56,76942.06,45.8,0.48707,0.00029,16.58493]
[1779171850940,33.56,76940.72,45.8,0.48669,0.00029,16.58412]
[1779171855975,33.57,76941.58,45.8,0.48694,0.00029,16.58465]
[1779171861010,33.58,76940.54,45.8,0.48664,0.00029,16.58402]
[1779171862922,33.58,76940.48,45.8,0.48663,0.00029,16.58398]
[1779171862933,33.58,76940.48,45.8,0.48663,0.00029,16.58398]
[1779171862989,33.58,76940.48,45.8,0.48663,0.00029,16.58398]
[1779171863050,33.58,76940.48,45.8,0.48663,0.00029,16.58398]
[1779171863094,33.58,76938.93,45.8,0.48619,0.00029,16.58302]
[1779171864032,33.58,76926.02,45.8,0.4825,0.00029,16.57422]
[1779171864916,33.58,76926.02,45.8,0.4825,0.00029,16.57422]
[1779171864922,33.58,76926.02,45.8,0.4825,0.00029,16.57422]
[1779171864932,33.58,76926.02,45.8,0.4825,0.00029,16.57422]
[1779171865159,33.58,76925.82,45.8,0.48244,0.00029,16.57407]
[1779171871081,33.57,76927.3,45.8,0.48285,0.00029,16.56974]
[1779171874161,33.57,76925.89,45.8,0.48245,0.00029,16.56871]
[1779171880144,33.58,76926.8,45.8,0.48272,0.00029,16.56938]
[1779171885180,33.58,76926.35,45.8,0.48259,0.00029,16.56906]
[1779171890214,33.58,76928.96,45.8,0.48334,0.00029,16.57095]
[1779171891807,33.58,76928.06,45.8,0.48308,0.00029,16.5703]
[1779171891859,33.58,76928.06,45.8,0.48308,0.00029,16.5703]
[1779171891886,33.58,76928.06,45.8,0.48308,0.00029,16.5703]
[1779171892228,33.58,76922.68,45.8,0.48154,0.00029,16.56631]
[1779171892716,33.58,76922.68,45.8,0.48154,0.00029,16.56631]
[1779171892999,33.58,76922.68,45.8,0.48154,0.00029,16.56631]
[1779171893235,33.58,76915.95,45.8,0.47962,0.00029,16.56097]
[1779171898270,33.58,76914.7,45.8,0.47926,0.00029,16.55994]
[1779171901518,33.58,76915.22,45.8,0.47941,0.00029,16.56037]
[1779171901561,33.58,76915.22,45.8,0.47941,0.00029,16.56037]
[1779171903305,33.58,76922.92,45.8,0.48161,0.00029,16.56649]
[1779171908340,33.58,76920.81,45.8,0.481,0.00029,16.56486]
[1779171913375,33.58,76920.88,45.8,0.48102,0.00029,16.56491]
[1779171918527,33.58,76921.05,45.8,0.48107,0.00029,16.56504]
[1779171924533,33.57,76921.52,45.8,0.4812,0.00029,16.56541]
[1779171930494,33.57,76922.96,45.8,0.48162,0.00029,16.56651]
[1779171935529,33.57,76924.89,45.8,0.48216,0.00029,16.56256]
[1779171940564,33.57,76924.33,45.8,0.482,0.00029,16.56214]
[1779171945599,33.57,76924.96,45.8,0.48218,0.00029,16.56261]
[1779171954816,33.57,76923.24,45.8,0.48169,0.00029,16.56131]
[1779171954851,33.57,76923.24,45.8,0.48169,0.00029,16.56131]
[1779171954888,33.57,76923.24,45.8,0.48169,0.00029,16.56131]
[1779171954942,33.57,76923.24,45.8,0.48169,0.00029,16.56131]
[1779171954960,33.57,76923.24,45.8,0.48169,0.00029,16.56131]
[1779171955669,33.57,76930.08,45.8,0.48364,0.00029,16.56631]
[1779171960705,33.57,76929.96,45.8,0.48361,0.00029,16.56623]
[1779171965739,33.57,76931.06,45.8,0.48392,0.00029,16.567]
[1779171969767,33.57,76934.73,45.8,0.48497,0.00029,16.56949]
[1779171974802,33.57,76934.2,45.8,0.48482,0.00029,16.56913]
[1779171980844,33.57,76935.63,45.8,0.48522,0.00029,16.57007]
[1779171985879,33.56,76935.84,45.8,0.48528,0.00029,16.57021]
[1779171988108,33.56,76935.75,45.8,0.48525,0.00029,16.57015]
[1779171993935,33.56,76938.73,45.8,0.48609,0.00029,16.56664]
[1779171998972,33.55,76936.4,45.8,0.48543,0.00029,16.56515]
[1779172004008,33.55,76937.57,45.8,0.48576,0.00029,16.5659]
[1779172004375,33.55,76937.57,45.8,0.48576,0.00029,16.5659]
[1779172009401,33.55,76937.74,45.8,0.4858,0.00029,16.56601]
[1779172009415,33.55,76937.74,45.8,0.4858,0.00029,16.56601]
[1779172009423,33.55,76937.74,45.8,0.4858,0.00029,16.56601]
[1779172009437,33.55,76937.74,45.8,0.4858,0.00029,16.56601]
[1779172009516,33.55,76937.74,45.8,0.4858,0.00029,16.56601]
[1779172010050,33.55,76942.6,45.8,0.48719,0.00029,16.56901]
[1779172011121,33.55,76942.6,45.8,0.48719,0.00029,16.56901]
[1779172011178,33.54,76944.41,45.8,0.48771,0.00029,16.57007]
[1779172019746,33.54,76944.75,45.8,0.4878,0.00029,16.57027]
[1779172020120,33.53,76944.71,45.8,0.48779,0.00029,16.57024]
[1779172020546,33.53,76944.71,45.8,0.48779,0.00029,16.57024]
[1779172020755,33.53,76944.71,45.8,0.48779,0.00029,16.57024]
[1779172021127,33.53,76948.98,45.8,0.48901,0.00029,16.57263]
[1779172021773,33.53,76948.98,45.8,0.48901,0.00029,16.57263]
[1779172021779,33.53,76948.98,45.8,0.48901,0.00029,16.57263]
[1779172022064,33.53,76948.98,45.8,0.48901,0.00029,16.57263]
[1779172022261,33.53,76948.98,45.8,0.48901,0.00029,16.57263]
[1779172022363,33.53,76955.44,45.8,0.49086,0.00029,16.57596]
[1779172023901,33.53,76955.69,45.8,0.49093,0.00029,16.57608]
[1779172029183,33.53,76955.64,45.8,0.49092,0.00029,16.57606]
[1779172031467,33.54,76956.49,45.8,0.49116,0.00029,16.57647]
[1779172037239,33.54,76958.28,45.8,0.49168,0.00029,16.57732]
[1779172040701,33.55,76960.68,45.8,0.49237,0.00029,16.57841]
[1779172046302,33.55,76958.22,45.8,0.49167,0.00029,16.5773]
[1779172050749,33.56,76957.43,45.8,0.49144,0.00029,16.57693]
[1779172056372,33.56,76958.37,45.8,0.49171,0.00029,16.57196]
[1779172060994,33.57,76957.43,45.8,0.49144,0.00029,16.57152]
[1779172061052,33.57,76957.43,45.8,0.49144,0.00029,16.57152]
[1779172061182,33.57,76957.43,45.8,0.49144,0.00029,16.57152]
[1779172061413,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172061640,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172061945,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172062011,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172062128,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172062247,33.57,76965.89,45.8,0.49386,0.00029,16.5752]
[1779172062416,33.57,76972.3,45.8,0.4957,0.00029,16.57757]
[1779172062558,33.57,76972.3,45.8,0.4957,0.00029,16.57757]
[1779172062644,33.57,76972.3,45.8,0.4957,0.00029,16.57757]
[1779172062751,33.57,76972.3,45.8,0.4957,0.00029,16.57757]
[1779172064211,33.57,76970.82,45.8,0.49527,0.00029,16.57706]
[1779172064498,33.57,76970.04,45.8,0.49505,0.00029,16.57678]
[1779172066323,33.57,76970.04,45.8,0.49505,0.00029,16.57678]
[1779172066340,33.57,76970.04,45.8,0.49505,0.00029,16.57678]
[1779172066635,33.57,76971.26,45.8,0.4954,0.00029,16.57721]
[1779172067315,33.57,76971.26,45.8,0.4954,0.00029,16.57721]
[1779172067355,33.57,76971.26,45.8,0.4954,0.00029,16.57721]
[1779172067602,33.57,76974.42,45.8,0.4963,0.00029,16.57828]
[1779172068707,33.57,76975.03,45.8,0.49648,0.00029,16.57848]
[1779172071588,33.57,76978.33,45.8,0.49742,0.00029,16.57949]
[1779172073497,33.57,76983.83,45.8,0.49899,0.00029,16.58097]
[1779172078532,33.58,76981.13,45.8,0.49822,0.00029,16.58028]
[1779172079768,33.58,76981.13,45.8,0.49822,0.00029,16.58028]
[1779172081495,33.58,76981.65,45.8,0.49837,0.00029,16.58041]
[1779172084923,33.58,76984.38,45.8,0.49915,0.00029,16.5811]
[1779172086589,33.58,76987.85,45.8,0.50014,0.00029,16.58189]
[1779172087494,33.58,76987.85,45.8,0.50014,0.00029,16.58189]
[1779172088154,33.58,76987.85,45.8,0.50014,0.00029,16.58189]
[1779172089640,33.58,76985.4,45.8,0.49944,0.00029,16.58134]
[1779172090346,33.58,76985.4,45.8,0.49944,0.00029,16.58134]
[1779172092572,33.58,76979.97,45.8,0.49789,0.00029,16.57996]
[1779172092592,33.58,76979.97,45.8,0.49789,0.00029,16.57996]
[1779172093640,33.58,76974.91,45.8,0.49644,0.00029,16.57844]
[1779172094749,33.58,76974.91,45.8,0.49644,0.00029,16.57844]
[1779172096185,33.58,76972.26,45.8,0.49569,0.00029,16.57756]
[1779172096367,33.58,76972.26,45.8,0.49569,0.00029,16.57756]
[1779172096384,33.58,76972.26,45.8,0.49569,0.00029,16.57756]
[1779172096409,33.58,76972.26,45.8,0.49569,0.00029,16.57756]
[1779172096389,33.58,76968.8,45.8,0.4947,0.00029,16.57632]
[1779172096544,33.58,76968.8,45.8,0.4947,0.00029,16.57632]
[1779172096657,33.58,76968.8,45.8,0.4947,0.00029,16.57632]
[1779172097314,33.58,76957.12,45.8,0.49136,0.00029,16.57138]
[1779172097669,33.58,76949.3,45.8,0.48912,0.00029,16.56742]
[1779172099100,33.58,76949.3,45.8,0.48912,0.00029,16.56742]
[1779172103711,33.59,76954.23,45.8,0.49054,0.00029,16.56998]
[1779172108748,33.59,76957.83,45.8,0.49157,0.00029,16.57172]
[1779172114119,33.6,76957.72,45.8,0.49153,0.00029,16.56626]
[1779172119825,33.6,76960.03,45.8,0.4922,0.00029,16.56731]
[1779172122174,33.6,76959.95,45.8,0.49217,0.00029,16.56728]
[1779172123853,33.61,76966.65,45.8,0.49409,0.00029,16.57009]
[1779172125227,33.61,76966.65,45.8,0.49409,0.00029,16.57009]
[1779172128444,33.61,76967.49,45.8,0.49433,0.00029,16.57042]
[1779172129099,33.61,76967.71,45.8,0.49439,0.00029,16.5705]
[1779172129116,33.61,76967.71,45.8,0.49439,0.00029,16.5705]
[1779172134930,33.61,76967.86,45.8,0.49444,0.00029,16.57056]
[1779172139214,33.61,76968.03,45.8,0.49448,0.00029,16.57062]
[1779172139252,33.61,76968.03,45.8,0.49448,0.00029,16.57062]
[1779172139905,33.61,76967.68,45.8,0.49439,0.00029,16.57049]
[1779172141949,33.61,76963.33,45.8,0.49314,0.00029,16.56875]
[1779172143079,33.61,76963.3,45.8,0.49313,0.00029,16.56873]
[1779172143529,33.61,76962.25,45.8,0.49283,0.00029,16.56829]
[1779172143908,33.61,76962.25,45.8,0.49283,0.00029,16.56829]
[1779172150067,33.61,76961.58,45.8,0.49264,0.00029,16.568]
[1779172154194,33.62,76963.4,45.8,0.49316,0.00029,16.56878]
[1779172154551,33.62,76963.08,45.8,0.49307,0.00029,16.56864]
[1779172154603,33.62,76963.08,45.8,0.49307,0.00029,16.56864]
[1779172155593,33.62,76961.4,45.8,0.49259,0.00029,16.56792]
[1779172160408,33.62,76959.9,45.8,0.49217,0.00029,16.56726]
[1779172161289,33.62,76959.64,45.8,0.49209,0.00029,16.56715]
[1779172161720,33.62,76959.34,45.8,0.49201,0.00029,16.56701]
[1779172162366,33.62,76959.34,45.8,0.49201,0.00029,16.56701]
[1779172171190,33.63,76957.84,45.8,0.49158,0.00029,16.56091]
[1779172175509,33.63,76957.26,45.8,0.49141,0.00029,16.56064]
[1779172175551,33.63,76957.35,45.8,0.49144,0.00029,16.56068]
[1779172176225,33.63,76952.61,45.8,0.49008,0.00029,16.55836]
[1779172177232,33.63,76946.01,45.8,0.4882,0.00029,16.55481]
[1779172181765,33.63,76946.49,45.8,0.48834,0.00029,16.55508]
[1779172182783,33.63,76945.54,45.8,0.48807,0.00029,16.55454]
[1779172188309,33.62,76946.78,45.8,0.48841,0.00029,16.55523]
[1779172190724,33.61,76947.8,45.8,0.4887,0.00029,16.5558]
[1779172193516,33.61,76949.18,45.8,0.48909,0.00029,16.55655]
[1779172194351,33.61,76951.73,45.8,0.48982,0.00029,16.55789]
[1779172197372,33.61,76955.39,45.8,0.49087,0.00029,16.55973]
[1779172198379,33.61,76959.33,45.8,0.49199,0.00029,16.56158]
[1779172200314,33.6,76959.98,45.8,0.49218,0.00029,16.56188]
[1779172200563,33.6,76958.58,45.8,0.49178,0.00029,16.56124]
[1779172201503,33.6,76951.71,45.8,0.48981,0.00029,16.55788]
[1779172202411,33.6,76946.44,45.8,0.48831,0.00029,16.55503]
[1779172204478,33.6,76946.52,45.8,0.48833,0.00029,16.55508]
[1779172204577,33.6,76946.98,45.8,0.48846,0.00029,16.55533]
[1779172205432,33.6,76955.14,45.8,0.49079,0.00029,16.55961]
[1779172205679,33.6,76955.14,45.8,0.49079,0.00029,16.55961]
[1779172206440,33.6,76959.29,45.8,0.49198,0.00029,16.56156]
[1779172208261,33.6,76961.0,45.8,0.49247,0.00029,16.56233]
[1779172213489,33.6,76957.57,45.8,0.49149,0.00029,16.56077]
[1779172216276,33.6,76958.82,45.8,0.49185,0.00029,16.56135]
[1779172217269,33.6,76959.63,45.8,0.49208,0.00029,16.56172]
[1779172217517,33.6,76963.43,45.8,0.49316,0.00029,16.56337]
[1779172219629,33.61,76966.28,45.8,0.49398,0.00029,16.56453]
[1779172219633,33.61,76966.28,45.8,0.49398,0.00029,16.56453]
[1779172219845,33.61,76966.28,45.8,0.49398,0.00029,16.56453]
[1779172219871,33.61,76966.28,45.8,0.49398,0.00029,16.56453]
[1779172223290,33.61,76971.57,45.8,0.49549,0.00029,16.5665]
[1779172223330,33.61,76971.57,45.8,0.49549,0.00029,16.5665]
[1779172223762,33.61,76973.14,45.8,0.49594,0.00029,16.56704]
[1779172224748,33.61,76974.2,45.8,0.49624,0.00029,16.56739]
[1779172227587,33.61,76978.64,45.8,0.49751,0.00029,16.56876]
[1779172230308,33.61,76980.24,45.8,0.49797,0.00029,16.56921]
[1779172230364,33.61,76980.24,45.8,0.49797,0.00029,16.56921]
[1779172231810,33.61,76983.29,45.8,0.49884,0.00029,16.57001]
[1779172231860,33.61,76983.29,45.8,0.49884,0.00029,16.57001]
[1779172231874,33.61,76983.29,45.8,0.49884,0.00029,16.57001]
[1779172232722,33.61,76984.8,45.8,0.49927,0.00029,16.56496]
[1779172232809,33.61,76979.89,45.8,0.49787,0.00029,16.56369]
[1779172233935,33.61,76979.89,45.8,0.49787,0.00029,16.56369]
[1779172235957,33.61,76982.2,45.8,0.49853,0.00029,16.56432]
[1779172239573,33.61,76981.95,45.8,0.49846,0.00029,16.56425]
[1779172239655,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172239680,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172239733,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240061,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240093,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240120,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240171,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240185,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240245,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240259,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240289,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240392,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240403,33.61,76983.45,45.8,0.49889,0.00029,16.56463]
[1779172240442,33.61,76985.06,45.8,0.49935,0.00029,16.56502]
[1779172241389,33.61,76999.63,45.8,0.50351,0.00029,16.56754]
[1779172243360,33.61,77001.89,45.8,0.50416,0.00029,16.56777]
[1779172244497,33.61,76999.45,45.8,0.50346,0.00029,16.56752]
[1779172250096,33.61,77001.91,45.8,0.50416,0.00029,16.56777]
[1779172250849,33.61,77003.37,45.8,0.50458,0.00029,16.56789]
[1779172250894,33.61,77003.37,45.8,0.50458,0.00029,16.56789]
[1779172251756,33.61,76992.78,45.8,0.50155,0.00029,16.56658]
[1779172253135,33.61,76992.78,45.8,0.50155,0.00029,16.56658]
[1779172255306,33.61,76993.63,45.8,0.50179,0.00029,16.56672]
[1779172255395,33.61,76992.61,45.8,0.5015,0.00029,16.56655]
[1779172257740,33.61,76992.29,45.8,0.50141,0.00029,16.5665]
[1779172257899,33.61,76992.29,45.8,0.50141,0.00029,16.5665]
[1779172258805,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172260040,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172260163,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172260271,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172260341,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172260384,33.61,76986.29,45.8,0.4997,0.00029,16.5653]
[1779172261057,33.61,76985.73,45.8,0.49954,0.00029,16.56518]
[1779172261305,33.61,76985.73,45.8,0.49954,0.00029,16.56518]
[1779172261400,33.61,76993.36,45.8,0.50172,0.00029,16.56668]
[1779172261826,33.61,76997.01,45.8,0.50276,0.00029,16.56722]
[1779172262851,33.61,76997.01,45.8,0.50276,0.00029,16.56722]
[1779172263327,33.61,76997.01,45.8,0.50276,0.00029,16.56722]
[1779172263350,33.61,76992.7,45.8,0.50153,0.00029,16.56657]
[1779172264831,33.61,76989.76,45.8,0.50069,0.00029,16.56603]
[1779172266337,33.61,76992.59,45.8,0.5015,0.00029,16.56655]
[1779172266374,33.61,76995.07,45.8,0.50221,0.00029,16.56694]
[1779172267223,33.61,76995.07,45.8,0.50221,0.00029,16.56694]
[1779172267324,33.61,76993.12,45.8,0.50165,0.00029,16.56664]
[1779172267892,33.61,76993.12,45.8,0.50165,0.00029,16.56664]
[1779172269232,33.61,76996.27,45.8,0.50255,0.00029,16.56712]
[1779172269854,33.61,76999.39,45.8,0.50344,0.00029,16.56751]
[1779172269921,33.61,76999.39,45.8,0.50344,0.00029,16.56751]
[1779172269964,33.61,76999.39,45.8,0.50344,0.00029,16.56751]
[1779172270076,33.61,76999.39,45.8,0.50344,0.00029,16.56751]
[1779172270077,33.61,76999.5,45.8,0.50347,0.00029,16.56752]
[1779172270889,33.61,77004.57,45.8,0.50492,0.00029,16.56798]
[1779172275924,33.61,77005.1,45.8,0.50507,0.00029,16.56802]
[1779172278109,33.61,77007.89,45.8,0.50587,0.00029,16.56816]
[1779172278187,33.61,77007.52,45.8,0.50577,0.00029,16.56815]
[1779172278731,33.61,77007.52,45.8,0.50577,0.00029,16.56815]
[1779172278782,33.61,77007.52,45.8,0.50577,0.00029,16.56815]
[1779172282026,33.62,77001.44,45.8,0.50403,0.00029,16.56772]
[1779172282127,33.62,77001.39,45.8,0.50401,0.00029,16.56772]
[1779172285275,33.62,77001.97,45.8,0.50418,0.00029,16.56777]
[1779172285614,33.62,77001.97,45.8,0.50418,0.00029,16.56777]
[1779172285675,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172285740,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172285800,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172286519,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172286570,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172286618,33.62,77001.81,45.8,0.50413,0.00029,16.56776]
[1779172286661,33.62,76997.56,45.8,0.50292,0.00029,16.56729]
[1779172286771,33.62,76997.56,45.8,0.50292,0.00029,16.56729]
[1779172286831,33.62,76997.56,45.8,0.50292,0.00029,16.56729]
[1779172286845,33.62,76997.56,45.8,0.50292,0.00029,16.56729]
[1779172286909,33.62,76997.56,45.8,0.50292,0.00029,16.56729]
[1779172287002,33.62,76989.49,45.8,0.50061,0.00029,16.56598]
[1779172288461,33.62,76989.49,45.8,0.50061,0.00029,16.56598]
[1779172288483,33.62,76989.49,45.8,0.50061,0.00029,16.56598]
[1779172288546,33.62,76989.49,45.8,0.50061,0.00029,16.56598]
[1779172288647,33.62,76984.96,45.8,0.49932,0.00029,16.565]
[1779172288915,33.62,76984.96,45.8,0.49932,0.00029,16.565]
[1779172289565,33.62,76984.96,45.8,0.49932,0.00029,16.565]
[1779172290830,33.62,76990.94,45.8,0.50103,0.00029,16.56625]
[1779172292843,33.63,76988.74,45.8,0.5004,0.00029,16.56041]
[1779172293060,33.63,76988.74,45.8,0.5004,0.00029,16.56041]
[1779172298637,33.63,76988.42,45.8,0.50031,0.00029,16.56034]
[1779172299054,33.63,76987.6,45.8,0.50007,0.00029,16.56017]
[1779172300102,33.63,76989.49,45.8,0.50061,0.00029,16.56056]
[1779172300203,33.63,76993.56,45.8,0.50178,0.00029,16.56129]
[1779172306134,33.63,76992.3,45.8,0.50142,0.00029,16.56108]
[1779172312176,33.63,76994.36,45.8,0.50201,0.00029,16.56142]
[1779172315408,33.63,76995.73,45.8,0.5024,0.00029,16.56162]
[1779172319308,33.63,76999.94,45.8,0.5036,0.00029,16.56215]
[1779172326934,33.64,77001.62,45.8,0.50408,0.00029,16.56232]
[1779172328288,33.64,76995.43,45.8,0.50231,0.00029,16.56158]
[1779172329625,33.64,76995.43,45.8,0.50231,0.00029,16.56158]
[1779172331360,33.64,76993.07,45.8,0.50164,0.00029,16.56121]
[1779172331442,33.64,76993.07,45.8,0.50164,0.00029,16.56121]
[1779172331449,33.64,76993.07,45.8,0.50164,0.00029,16.56121]
[1779172332694,33.64,76986.33,45.8,0.49971,0.00029,16.55989]
[1779172337776,33.64,76984.59,45.8,0.49922,0.00029,16.55949]
[1779172338030,33.64,76984.59,45.8,0.49922,0.00029,16.55949]
[1779172338358,33.64,76988.27,45.8,0.50027,0.00029,16.56031]
[1779172339365,33.64,76992.37,45.8,0.50144,0.00029,16.56109]
[1779172342875,33.64,76991.42,45.8,0.50117,0.00029,16.56092]
[1779172344872,33.64,76987.43,45.8,0.50003,0.00029,16.56014]
[1779172344976,33.64,76987.43,45.8,0.50003,0.00029,16.56014]
[1779172349309,33.64,76983.92,45.8,0.49903,0.00029,16.55933]
[1779172351037,33.64,76986.02,45.8,0.49963,0.00029,16.55982]
[1779172352811,33.64,76986.08,45.8,0.49964,0.00029,16.55442]
[1779172358498,33.65,76985.41,45.8,0.49945,0.00029,16.55427]
[1779172358860,33.65,76985.41,45.8,0.49945,0.00029,16.55427]
[1779172363528,33.65,76985.67,45.8,0.49952,0.00029,16.55433]
[1779172364141,33.65,76985.43,45.8,0.49945,0.00029,16.55427]
[1779172365547,33.65,76978.8,45.8,0.49756,0.00029,16.55255]
[1779172366589,33.65,76978.8,45.8,0.49756,0.00029,16.55255]
[1779172369701,33.65,76976.88,45.8,0.49701,0.00029,16.55198]
[1779172372436,33.65,76977.41,45.8,0.49716,0.00029,16.55214]
[1779172372712,33.65,76977.41,45.8,0.49716,0.00029,16.55214]
[1779172373474,33.65,76974.33,45.8,0.49628,0.00029,16.55118]
[1779172373603,33.65,76965.94,45.8,0.49389,0.00029,16.54815]
[1779172374851,33.65,76964.98,45.8,0.49361,0.00029,16.54777]
[1779172380652,33.65,76963.32,45.8,0.49314,0.00029,16.54708]
[1779172384052,33.66,76964.98,45.8,0.49361,0.00029,16.54777]
[1779172384354,33.66,76964.98,45.8,0.49361,0.00029,16.54777]
[1779172384680,33.66,76970.19,45.8,0.4951,0.00029,16.54976]
[1779172385109,33.66,76970.19,45.8,0.4951,0.00029,16.54976]
[1779172385687,33.66,76975.6,45.8,0.49665,0.00029,16.55159]
[1779172387425,33.66,76975.99,45.8,0.49676,0.00029,16.55171]
[1779172391216,33.66,76979.3,45.8,0.49771,0.00029,16.55269]
[1779172393506,33.66,76979.53,45.8,0.49777,0.00029,16.55276]
[1779172394347,33.66,76980.28,45.8,0.49799,0.00029,16.55297]
[1779172395208,33.66,76982.33,45.8,0.49857,0.00029,16.55351]
[1779172395223,33.66,76982.33,45.8,0.49857,0.00029,16.55351]
[1779172395274,33.66,76982.33,45.8,0.49857,0.00029,16.55351]
[1779172395297,33.66,76982.33,45.8,0.49857,0.00029,16.55351]
[1779172395416,33.66,76982.33,45.8,0.49857,0.00029,16.55351]
[1779172395757,33.66,76987.44,45.8,0.50003,0.00029,16.55472]
[1779172396135,33.66,76987.44,45.8,0.50003,0.00029,16.55472]
[1779172396365,33.66,76987.44,45.8,0.50003,0.00029,16.55472]
[1779172396764,33.66,76998.09,45.8,0.50307,0.00029,16.55652]
[1779172396805,33.66,76998.09,45.8,0.50307,0.00029,16.55652]
[1779172397150,33.66,76998.09,45.8,0.50307,0.00029,16.55652]
[1779172397312,33.66,76998.09,45.8,0.50307,0.00029,16.55652]
[1779172397771,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172398244,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172398261,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172398268,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172398595,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172399062,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172399189,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172399193,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172399228,33.66,76999.4,45.8,0.50345,0.00029,16.55667]
[1779172399289,33.66,76999.95,45.8,0.5036,0.00029,16.55673]
[1779172401061,33.66,77001.56,45.8,0.50406,0.00029,16.55689]
[1779172401148,33.66,77001.56,45.8,0.50406,0.00029,16.55689]
[1779172402875,33.65,77007.29,45.8,0.5057,0.00029,16.5573]
[1779172404129,33.65,77009.8,45.8,0.50642,0.00029,16.55738]
[1779172404231,33.65,77004.76,45.8,0.50498,0.00029,16.55715]
[1779172409855,33.64,77006.26,45.8,0.50541,0.00029,16.55724]
[1779172414198,33.63,77006.47,45.8,0.50546,0.00029,16.55183]
[1779172414239,33.63,77006.47,45.8,0.50546,0.00029,16.55183]
[1779172414356,33.63,77006.47,45.8,0.50546,0.00029,16.55183]
[1779172414366,33.63,77006.47,45.8,0.50546,0.00029,16.55183]
[1779172414407,33.63,77006.47,45.8,0.50546,0.00029,16.55183]
[1779172414411,33.63,77006.92,45.8,0.50559,0.00029,16.55186]
[1779172414890,33.63,77002.41,45.8,0.5043,0.00029,16.55155]
[1779172416753,33.63,77002.41,45.8,0.5043,0.00029,16.55155]
[1779172415897,33.63,76998.47,45.8,0.50318,0.00029,16.55114]
[1779172421375,33.62,76998.02,45.8,0.50305,0.00029,16.55109]
[1779172422110,33.62,76997.22,45.8,0.50282,0.00029,16.55099]
[1779172422946,33.61,76993.14,45.8,0.50165,0.00029,16.55038]
[1779172424211,33.61,76993.14,45.8,0.50165,0.00029,16.55038]
[1779172428259,33.61,76992.59,45.8,0.50149,0.00029,16.55029]
[1779172428574,33.61,76992.59,45.8,0.50149,0.00029,16.55029]
[1779172428783,33.61,76992.59,45.8,0.50149,0.00029,16.55029]
[1779172429741,33.61,76996.42,45.8,0.50259,0.00029,16.55088]
[1779172431002,33.61,76999.83,45.8,0.50356,0.00029,16.5513]
[1779172433367,33.61,77000.72,45.8,0.50382,0.00029,16.55139]
[1779172439401,33.62,77003.49,45.8,0.50461,0.00029,16.55164]
[1779172439556,33.62,77003.49,45.8,0.50461,0.00029,16.55164]
[1779172439606,33.62,77003.5,45.8,0.50461,0.00029,16.55164]
[1779172441817,33.62,77003.51,45.8,0.50462,0.00029,16.55164]
[1779172443087,33.62,77009.97,45.8,0.50646,0.00029,16.55197]
[1779172446266,33.62,77013.09,45.8,0.50736,0.00029,16.552]
[1779172446285,33.62,77013.09,45.8,0.50736,0.00029,16.552]
[1779172446307,33.62,77013.09,45.8,0.50736,0.00029,16.552]
[1779172446398,33.62,77013.09,45.8,0.50736,0.00029,16.552]
[1779172446447,33.62,77013.09,45.8,0.50736,0.00029,16.552]
[1779172446453,33.62,77010.53,45.8,0.50662,0.00029,16.55198]
[1779172447115,33.62,77004.85,45.8,0.505,0.00029,16.55174]
[1779172448854,33.62,77001.63,45.8,0.50408,0.00029,16.55148]
[1779172449002,33.62,77001.63,45.8,0.50408,0.00029,16.55148]
[1779172449984,33.62,77000.82,45.8,0.50385,0.00029,16.5514]
[1779172449993,33.62,77000.82,45.8,0.50385,0.00029,16.5514]
[1779172450215,33.62,77000.82,45.8,0.50385,0.00029,16.5514]
[1779172450219,33.61,76994.52,45.8,0.50205,0.00029,16.5506]
[1779172451143,33.61,76984.2,45.8,0.49909,0.00029,16.54856]
[1779172452888,33.61,76983.22,45.8,0.49881,0.00029,16.54832]
[1779172453500,33.61,76983.22,45.8,0.49881,0.00029,16.54832]
[1779172455363,33.61,76984.7,45.8,0.49924,0.00029,16.54868]
[1779172455375,33.61,76984.7,45.8,0.49924,0.00029,16.54868]
[1779172455450,33.61,76984.7,45.8,0.49924,0.00029,16.54868]
[1779172455478,33.61,76984.7,45.8,0.49924,0.00029,16.54868]
[1779172455552,33.61,76984.7,45.8,0.49924,0.00029,16.54868]
[1779172456190,33.61,76984.74,45.8,0.49925,0.00029,16.54869]
[1779172456430,33.61,76984.74,45.8,0.49925,0.00029,16.54869]
[1779172456529,33.61,76968.16,45.8,0.4945,0.00029,16.54358]
[1779172457315,33.61,76968.16,45.8,0.4945,0.00029,16.54358]
[1779172457317,33.61,76968.16,45.8,0.4945,0.00029,16.54358]
[1779172457415,33.62,76961.91,45.8,0.49272,0.00029,16.54105]
[1779172458271,33.62,76961.91,45.8,0.49272,0.00029,16.54105]
[1779172462445,33.62,76964.63,45.8,0.4935,0.00029,16.54219]
[1779172462880,33.62,76964.49,45.8,0.49346,0.00029,16.54214]
[1779172464724,33.62,76965.99,45.8,0.49389,0.00029,16.54274]
[1779172468916,33.63,76965.58,45.8,0.49377,0.00029,16.54258]
[1779172475315,33.63,76965.53,45.8,0.49375,0.00029,16.53714]
[1779172479434,33.63,76965.54,45.8,0.49376,0.00029,16.53714]
[1779172485893,33.64,76965.09,45.8,0.49363,0.00029,16.53696]
[1779172487090,33.64,76964.95,45.8,0.49359,0.00029,16.53691]
[1779172490609,33.64,76965.78,45.8,0.49383,0.00029,16.53724]
[1779172491625,33.64,76965.26,45.8,0.49368,0.00029,16.53703]
[1779172497442,33.64,76964.29,45.8,0.4934,0.00029,16.53664]
[1779172502506,33.65,76964.88,45.8,0.49357,0.00029,16.53688]
[1779172504215,33.65,76965.48,45.8,0.49375,0.00029,16.53712]
[1779172508592,33.65,76960.3,45.8,0.49226,0.00029,16.53493]
[1779172514590,33.65,76963.86,45.8,0.49328,0.00029,16.53646]
[1779172519625,33.65,76964.13,45.8,0.49336,0.00029,16.53657]
[1779172524660,33.66,76964.31,45.8,0.49341,0.00029,16.53665]
[1779172528222,33.66,76964.39,45.8,0.49344,0.00029,16.53668]
[1779172531116,33.66,76962.53,45.8,0.49291,0.00029,16.53591]
[1779172535544,33.66,76963.29,45.8,0.49312,0.00029,16.5308]
[1779172540772,33.66,76962.68,45.8,0.49295,0.00029,16.53054]
[1779172542652,33.66,76962.69,45.8,0.49295,0.00029,16.53055]
[1779172542653,33.66,76962.69,45.8,0.49295,0.00029,16.53055]
[1779172543455,33.66,76961.9,45.8,0.49272,0.00029,16.53021]
[1779172543793,33.66,76955.98,45.8,0.49103,0.00029,16.52751]
[1779172544272,33.66,76955.98,45.8,0.49103,0.00029,16.52751]
[1779172544640,33.66,76955.98,45.8,0.49103,0.00029,16.52751]
[1779172544800,33.66,76951.32,45.8,0.4897,0.00029,16.52518]
[1779172545580,33.66,76951.32,45.8,0.4897,0.00029,16.52518]
[1779172545807,33.66,76945.58,45.8,0.48806,0.00029,16.52205]
[1779172550842,33.66,76947.63,45.8,0.48864,0.00029,16.52319]
[1779172554470,33.65,76948.7,45.8,0.48894,0.00029,16.52378]
[1779172558755,33.65,76948.52,45.8,0.48889,0.00029,16.52368]
[1779172558815,33.65,76948.52,45.8,0.48889,0.00029,16.52368]
[1779172558898,33.65,76944.32,45.8,0.48769,0.00029,16.52132]
[1779172560667,33.65,76943.9,45.8,0.48757,0.00029,16.52107]
[1779172560966,33.65,76942.13,45.8,0.48706,0.00029,16.52002]
[1779172561919,33.65,76936.42,45.8,0.48543,0.00029,16.51646]
[1779172566954,33.64,76934.89,45.8,0.48499,0.00029,16.51546]
[1779172568443,33.64,76934.89,45.8,0.48499,0.00029,16.51546]
[1779172572604,33.64,76935.08,45.8,0.48504,0.00029,16.51558]
[1779172573962,33.63,76932.77,45.8,0.48438,0.00029,16.51403]
[1779172574311,33.63,76932.77,45.8,0.48438,0.00029,16.51403]
[1779172574328,33.63,76932.77,45.8,0.48438,0.00029,16.51403]
[1779172574351,33.63,76932.77,45.8,0.48438,0.00029,16.51403]
[1779172575010,33.63,76937.49,45.8,0.48573,0.00029,16.51714]
[1779172576052,33.63,76937.49,45.8,0.48573,0.00029,16.51714]
[1779172576083,33.63,76937.49,45.8,0.48573,0.00029,16.51714]
[1779172580866,33.63,76937.18,45.8,0.48564,0.00029,16.51694]
[1779172580956,33.63,76937.18,45.8,0.48564,0.00029,16.51694]
[1779172581518,33.63,76937.18,45.8,0.48564,0.00029,16.51694]
[1779172583973,33.63,76937.87,45.8,0.48583,0.00029,16.51738]
[1779172584548,33.63,76937.87,45.8,0.48583,0.00029,16.51738]
[1779172588078,33.63,76937.52,45.8,0.48573,0.00029,16.51715]
[1779172592129,33.63,76933.7,45.8,0.48463,0.00029,16.50922]
[1779172597164,33.63,76933.62,45.8,0.48461,0.00029,16.50917]
[1779172599250,33.63,76931.25,45.8,0.48393,0.00029,16.50755]
[1779172599383,33.63,76931.25,45.8,0.48393,0.00029,16.50755]
[1779172599699,33.63,76931.25,45.8,0.48393,0.00029,16.50755]
[1779172605723,33.63,76927.01,45.8,0.48271,0.00029,16.50453]
[1779172613737,33.62,76926.83,45.8,0.48266,0.00029,16.5044]
[1779172617328,33.62,76926.2,45.8,0.48247,0.00029,16.50393]
[1779172617673,33.62,76926.2,45.8,0.48247,0.00029,16.50393]
[1779172618560,33.61,76926.49,45.8,0.48256,0.00029,16.50414]
[1779172620329,33.61,76932.73,45.8,0.48434,0.00029,16.50854]
[1779172625364,33.61,76933.12,45.8,0.48445,0.00029,16.50881]
[1779172629421,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629444,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629485,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629521,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629575,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629634,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629653,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629843,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629859,33.61,76934.12,45.8,0.48474,0.00029,16.50948]
[1779172629962,33.61,76934.25,45.8,0.48477,0.00029,16.50956]
[1779172630209,33.61,76934.25,45.8,0.48477,0.00029,16.50956]
[1779172630619,33.61,76934.25,45.8,0.48477,0.00029,16.50956]
[1779172630662,33.61,76934.25,45.8,0.48477,0.00029,16.50956]
[1779172630793,33.61,76934.25,45.8,0.48477,0.00029,16.50956]
[1779172630800,33.61,76902.5,45.8,0.47568,0.00029,16.48409]
[1779172631611,33.61,76902.5,45.8,0.47568,0.00029,16.48409]
[1779172631657,33.61,76890.13,45.8,0.47214,0.00029,16.47186]
[1779172632389,33.61,76890.13,45.8,0.47214,0.00029,16.47186]
[1779172632645,33.61,76890.13,45.8,0.47214,0.00029,16.47186]
[1779172632698,33.61,76890.13,45.8,0.47214,0.00029,16.47186]
[1779172633265,33.61,76890.37,45.8,0.47221,0.00029,16.47211]
[1779172633301,33.61,76890.37,45.8,0.47221,0.00029,16.47211]
[1779172634578,33.61,76895.63,45.8,0.47372,0.00029,16.47746]
[1779172635079,33.61,76895.63,45.8,0.47372,0.00029,16.47746]
[1779172635490,33.61,76895.63,45.8,0.47372,0.00029,16.47746]
[1779172636718,33.61,76897.54,45.8,0.47427,0.00029,16.47935]
[1779172639866,33.61,76897.62,45.8,0.47429,0.00029,16.47943]
[1779172639919,33.61,76897.62,45.8,0.47429,0.00029,16.47943]
[1779172640849,33.61,76897.82,45.8,0.47435,0.00029,16.47963]
[1779172640895,33.62,76901.5,45.8,0.4754,0.00029,16.48317]
[1779172641090,33.62,76901.5,45.8,0.4754,0.00029,16.48317]
[1779172641173,33.62,76901.5,45.8,0.4754,0.00029,16.48317]
[1779172641595,33.62,76901.5,45.8,0.4754,0.00029,16.48317]
[1779172641885,33.62,76901.5,45.8,0.4754,0.00029,16.48317]
[1779172644680,33.62,76905.42,45.8,0.47653,0.00029,16.48681]
[1779172646419,33.62,76903.81,45.8,0.47607,0.00029,16.48533]
[1779172646513,33.62,76900.14,45.8,0.47502,0.00029,16.48188]
[1779172650853,33.62,76897.41,45.8,0.47424,0.00029,16.47924]
[1779172656583,33.62,76894.87,45.8,0.4735,0.00029,16.4713]
[1779172659449,33.62,76894.72,45.8,0.47346,0.00029,16.47115]
[1779172660365,33.62,76894.72,45.8,0.47346,0.00029,16.47115]
[1779172661084,33.63,76895.62,45.8,0.47372,0.00029,16.47205]
[1779172663141,33.63,76892.43,45.8,0.47281,0.00029,16.46884]
[1779172663521,33.63,76892.43,45.8,0.47281,0.00029,16.46884]
[1779172668669,33.63,76892.4,45.8,0.47281,0.00029,16.46882]
[1779172673704,33.65,76892.17,45.8,0.47276,0.00029,16.46864]
[1779172674852,33.65,76892.17,45.8,0.47276,0.00029,16.46864]
[1779172676137,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172676151,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172676152,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172676190,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172676216,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172676999,33.66,76893.12,45.8,0.47304,0.00029,16.46964]
[1779172677050,33.67,76899.2,45.8,0.47479,0.00029,16.47566]
[1779172677732,33.67,76904.91,45.8,0.47642,0.00029,16.48102]
[1779172678660,33.67,76904.91,45.8,0.47642,0.00029,16.48102]
[1779172679540,33.67,76905.97,45.8,0.47672,0.00029,16.48198]
[1779172683458,33.67,76906.25,45.8,0.4768,0.00029,16.48224]
[1779172683477,33.67,76906.25,45.8,0.4768,0.00029,16.48224]
[1779172683527,33.67,76906.25,45.8,0.4768,0.00029,16.48224]
[1779172684777,33.67,76909.62,45.8,0.47776,0.00029,16.48523]
[1779172685413,33.67,76912.62,45.8,0.47862,0.00029,16.48782]
[1779172685877,33.67,76912.62,45.8,0.47862,0.00029,16.48782]
[1779172690790,33.67,76908.51,45.8,0.47745,0.00029,16.48426]
[1779172695416,33.67,76910.26,45.8,0.47795,0.00029,16.48579]
[1779172695821,33.67,76910.26,45.8,0.47795,0.00029,16.48579]
[1779172695858,33.67,76910.81,45.8,0.47811,0.00029,16.48627]
[1779172696368,33.67,76910.81,45.8,0.47811,0.00029,16.48627]
[1779172696865,33.67,76916.32,45.8,0.47968,0.00029,16.4909]
[1779172701902,33.67,76918.81,45.8,0.48039,0.00029,16.49291]
[1779172704923,33.67,76923.04,45.8,0.4816,0.00029,16.4962]
[1779172709958,33.66,76924.22,45.8,0.48193,0.00029,16.49708]
[1779172714155,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714220,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714232,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714350,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714811,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714922,33.66,76923.48,45.8,0.48171,0.00029,16.49109]
[1779172714993,33.66,76932.07,45.8,0.48417,0.00029,16.49728]
[1779172715576,33.66,76932.07,45.8,0.48417,0.00029,16.49728]
[1779172715618,33.66,76932.07,45.8,0.48417,0.00029,16.49728]
[1779172716007,33.66,76935.61,45.8,0.48518,0.00029,16.49965]
[1779172717010,33.66,76942.23,45.8,0.48708,0.00029,16.50379]
[1779172719164,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172719187,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172719257,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172719274,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172719316,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172719393,33.66,76941.41,45.8,0.48684,0.00029,16.5033]
[1779172720032,33.65,76953.04,45.8,0.49017,0.00029,16.50976]
[1779172721039,33.65,76958.76,45.8,0.49181,0.00029,16.51252]
[1779172721661,33.65,76958.76,45.8,0.49181,0.00029,16.51252]
[1779172721685,33.65,76958.76,45.8,0.49181,0.00029,16.51252]
[1779172723246,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723667,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723694,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723694,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723727,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723775,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723849,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172723902,33.65,76959.75,45.8,0.49209,0.00029,16.51297]
[1779172724061,33.65,76965.9,45.8,0.49385,0.00029,16.51558]
[1779172724690,33.65,76965.9,45.8,0.49385,0.00029,16.51558]
[1779172724840,33.65,76965.9,45.8,0.49385,0.00029,16.51558]
[1779172725067,33.65,76974.55,45.8,0.49633,0.00029,16.51869]
[1779172725817,33.65,76974.55,45.8,0.49633,0.00029,16.51869]
[1779172726141,33.65,76973.94,45.8,0.49615,0.00029,16.5185]
[1779172728497,33.65,76973.66,45.8,0.49607,0.00029,16.5184]
[1779172728512,33.65,76973.66,45.8,0.49607,0.00029,16.5184]
[1779172728519,33.65,76973.66,45.8,0.49607,0.00029,16.5184]
[1779172729095,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172729432,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172729577,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172729767,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172729769,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172729859,33.65,76968.19,45.8,0.49451,0.00029,16.51646]
[1779172731218,33.65,76968.31,45.8,0.49454,0.00029,16.51651]
[1779172731276,33.65,76968.31,45.8,0.49454,0.00029,16.51651]
[1779172731344,33.65,76968.31,45.8,0.49454,0.00029,16.51651]
[1779172732104,33.65,76968.31,45.8,0.49454,0.00029,16.51651]
[1779172731406,33.66,76976.59,45.8,0.49691,0.00029,16.51934]
[1779172732116,33.66,76980.57,45.8,0.49805,0.00029,16.52049]
[1779172733188,33.66,76980.57,45.8,0.49805,0.00029,16.52049]
[1779172733593,33.66,76980.57,45.8,0.49805,0.00029,16.52049]
[1779172734555,33.66,76982.8,45.8,0.49869,0.00029,16.52108]
[1779172740172,33.66,76983.98,45.8,0.49903,0.00029,16.52137]
[1779172745300,33.66,76986.69,45.8,0.4998,0.00029,16.522]
[1779172745313,33.66,76986.69,45.8,0.4998,0.00029,16.522]
[1779172745325,33.66,76986.69,45.8,0.4998,0.00029,16.522]
[1779172746783,33.66,76983.94,45.8,0.49902,0.00029,16.52136]
[1779172746861,33.66,76978.73,45.8,0.49752,0.00029,16.51997]
[1779172751440,33.66,76976.32,45.8,0.49684,0.00029,16.51926]
[1779172751450,33.66,76976.32,45.8,0.49684,0.00029,16.51926]
[1779172751509,33.66,76976.32,45.8,0.49684,0.00029,16.51926]
[1779172751570,33.66,76976.32,45.8,0.49684,0.00029,16.51926]
[1779172751800,33.66,76976.32,45.8,0.49684,0.00029,16.51926]
[1779172752256,33.66,76980.89,45.8,0.49814,0.00029,16.52058]
[1779172754043,33.66,76980.89,45.8,0.49814,0.00029,16.52058]
[1779172757372,33.66,76984.72,45.8,0.49924,0.00029,16.52155]
[1779172758948,33.66,76984.78,45.8,0.49926,0.00029,16.52156]
[1779172759735,33.66,76985.85,45.8,0.49956,0.00029,16.52181]
[1779172759793,33.66,76985.85,45.8,0.49956,0.00029,16.52181]
[1779172759879,33.66,76987.85,45.8,0.50014,0.00029,16.52225]
[1779172761319,33.66,76993.27,45.8,0.50169,0.00029,16.52327]
[1779172766432,33.66,76994.78,45.8,0.50212,0.00029,16.5235]
[1779172766480,33.66,76994.78,45.8,0.50212,0.00029,16.5235]
[1779172766483,33.66,76994.78,45.8,0.50212,0.00029,16.5235]
[1779172768962,33.67,76994.7,45.8,0.5021,0.00029,16.52349]
[1779172769018,33.67,76994.7,45.8,0.5021,0.00029,16.52349]
[1779172774410,33.67,76997.71,45.8,0.50296,0.00029,16.51848]
[1779172779833,33.67,76998.58,45.8,0.50321,0.00029,16.51859]
[1779172779843,33.67,76998.58,45.8,0.50321,0.00029,16.51859]
[1779172782242,33.68,77000.94,45.8,0.50388,0.00029,16.51884]
[1779172782409,33.68,77000.94,45.8,0.50388,0.00029,16.51884]
[1779172786922,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172786926,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172786980,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172787003,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172787009,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172787067,33.68,77000.33,45.8,0.50371,0.00029,16.51878]
[1779172788127,33.68,77000.4,45.8,0.50373,0.00029,16.51879]
[1779172789515,33.68,77005.93,45.8,0.50531,0.00029,16.51923]
[1779172790764,33.68,77005.93,45.8,0.50531,0.00029,16.51923]
[1779172791327,33.68,77006.72,45.8,0.50553,0.00029,16.51928]
[1779172792201,33.67,77006.85,45.8,0.50557,0.00029,16.51928]
[1779172792510,33.67,77006.85,45.8,0.50557,0.00029,16.51928]
[1779172792640,33.67,77006.85,45.8,0.50557,0.00029,16.51928]
[1779172792703,33.67,77006.85,45.8,0.50557,0.00029,16.51928]
[1779172793543,33.67,77001.84,45.8,0.50414,0.00029,16.51893]
[1779172797268,33.67,77003.01,45.8,0.50447,0.00029,16.51903]
[1779172802606,33.66,77003.73,45.8,0.50468,0.00029,16.51909]
[1779172803342,33.66,77003.73,45.8,0.50468,0.00029,16.51909]
[1779172808648,33.66,77005.79,45.8,0.50527,0.00029,16.51923]
[1779172809403,33.66,77005.79,45.8,0.50527,0.00029,16.51923]
[1779172812700,33.66,77003.93,45.8,0.50474,0.00029,16.5191]
[1779172812978,33.66,77003.93,45.8,0.50474,0.00029,16.5191]
[1779172812980,33.66,77003.93,45.8,0.50474,0.00029,16.5191]
[1779172813073,33.66,77003.93,45.8,0.50474,0.00029,16.5191]
[1779172813090,33.66,77003.93,45.8,0.50474,0.00029,16.5191]
[1779172813128,33.66,77001.98,45.8,0.50418,0.00029,16.51894]
[1779172813956,33.66,77001.98,45.8,0.50418,0.00029,16.51894]
[1779172814057,33.66,76992.62,45.8,0.5015,0.00029,16.51772]
[1779172817680,33.66,76989.78,45.8,0.50068,0.00029,16.51721]
[1779172822746,33.66,76990.62,45.8,0.50093,0.00029,16.51737]
[1779172827811,33.66,76989.82,45.8,0.5007,0.00029,16.51722]
[1779172830026,33.66,76990.94,45.8,0.50102,0.00029,16.51743]
[1779172835837,33.67,76991.99,45.8,0.50132,0.00029,16.51218]
[1779172838137,33.67,76991.99,45.8,0.50132,0.00029,16.51218]
[1779172838714,33.67,76991.84,45.8,0.50127,0.00029,16.51216]
[1779172843893,33.67,76991.65,45.8,0.50122,0.00029,16.51212]
[1779172848928,33.67,76991.59,45.8,0.5012,0.00029,16.51211]
[1779172849488,33.67,76991.59,45.8,0.5012,0.00029,16.51211]
[1779172855978,33.67,76988.28,45.8,0.50026,0.00029,16.51147]
[1779172860630,33.68,76987.8,45.8,0.50012,0.00029,16.51137]
[1779172866050,33.68,76987.52,45.8,0.50004,0.00029,16.51131]
[1779172871085,33.68,76987.79,45.8,0.50012,0.00029,16.51137]
[1779172877127,33.68,76989.44,45.8,0.50059,0.00029,16.51171]
[1779172882163,33.67,76988.77,45.8,0.5004,0.00029,16.51157]
[1779172887199,33.68,76989.57,45.8,0.50063,0.00029,16.51173]
[1779172892234,33.68,76990.94,45.8,0.50102,0.00029,16.50656]
[1779172897269,33.68,76991.36,45.8,0.50114,0.00029,16.50663]
[1779172902307,33.68,76990.09,45.8,0.50077,0.00029,16.5064]
[1779172907342,33.68,76990.29,45.8,0.50083,0.00029,16.50644]
[1779172912377,33.68,76989.32,45.8,0.50055,0.00029,16.50625]
[1779172918419,33.68,76989.59,45.8,0.50063,0.00029,16.5063]
[1779172923454,33.68,76990.07,45.8,0.50077,0.00029,16.50639]
[1779172927037,33.68,76991.12,45.8,0.50107,0.00029,16.50659]
[1779172929971,33.68,76993.57,45.8,0.50177,0.00029,16.50701]
[1779172929982,33.68,76993.57,45.8,0.50177,0.00029,16.50701]
[1779172930057,33.68,76993.43,45.8,0.50173,0.00029,16.50699]
[1779172933283,33.68,76995.57,45.8,0.50234,0.00029,16.50732]
[1779172933376,33.68,76995.57,45.8,0.50234,0.00029,16.50732]
[1779172937366,33.69,76994.06,45.8,0.50191,0.00029,16.50709]
[1779172942588,33.69,76991.83,45.8,0.50127,0.00029,16.50672]
[1779172947315,33.69,76992.71,45.8,0.50152,0.00029,16.50687]
[1779172947431,33.69,76992.71,45.8,0.50152,0.00029,16.50687]
[1779172947912,33.69,76992.65,45.8,0.50151,0.00029,16.50686]
[1779172949277,33.69,76992.65,45.8,0.50151,0.00029,16.50686]
[1779172954295,33.69,76992.82,45.8,0.50156,0.00029,16.50145]
[1779172963450,33.7,76991.77,45.8,0.50126,0.00029,16.50127]
[1779172963924,33.7,76991.77,45.8,0.50126,0.00029,16.50127]
[1779172965750,33.7,76996.88,45.8,0.50272,0.00029,16.50206]
[1779172966539,33.7,76996.88,45.8,0.50272,0.00029,16.50206]
[1779172967013,33.7,76996.88,45.8,0.50272,0.00029,16.50206]
[1779172967019,33.7,76996.85,45.8,0.50271,0.00029,16.50206]
[1779172968771,33.7,77002.42,45.8,0.5043,0.00029,16.50267]
[1779172973960,33.7,77001.5,45.8,0.50404,0.00029,16.50259]
[1779172980088,33.7,77002.38,45.8,0.50429,0.00029,16.50267]
[1779172985890,33.71,77000.79,45.8,0.50384,0.00029,16.50252]
[1779172990925,33.71,76999.41,45.8,0.50344,0.00029,16.50237]
[1779172995960,33.72,77000.28,45.8,0.50369,0.00029,16.50247]
[1779173000995,33.72,77000.71,45.8,0.50382,0.00029,16.50251]
[1779173007037,33.72,77001.09,45.8,0.50393,0.00029,16.50255]
[1779173011058,33.72,77000.87,45.8,0.50386,0.00029,16.50253]
[1779173016302,33.73,77000.95,45.8,0.50388,0.00029,16.4971]
[1779173023357,33.73,77001.53,45.8,0.50405,0.00029,16.49715]
[1779173028609,33.73,77000.03,45.8,0.50362,0.00029,16.497]
[1779173036241,33.73,77001.85,45.8,0.50414,0.00029,16.49718]
[1779173039563,33.73,77001.75,45.8,0.50411,0.00029,16.49717]
[1779173039605,33.73,77001.75,45.8,0.50411,0.00029,16.49717]
[1779173039644,33.73,77001.75,45.8,0.50411,0.00029,16.49717]
[1779173039955,33.73,77001.75,45.8,0.50411,0.00029,16.49717]
[1779173040269,33.74,76998.38,45.8,0.50315,0.00029,16.49681]
[1779173040731,33.74,76998.38,45.8,0.50315,0.00029,16.49681]
[1779173040791,33.74,76998.38,45.8,0.50315,0.00029,16.49681]
[1779173041276,33.74,76990.52,45.8,0.5009,0.00029,16.4956]
[1779173042952,33.74,76987.46,45.8,0.50003,0.00029,16.49499]
[1779173043169,33.74,76987.46,45.8,0.50003,0.00029,16.49499]
[1779173048325,33.74,76985.06,45.8,0.49934,0.00029,16.49445]
[1779173053239,33.74,76986.33,45.8,0.49971,0.00029,16.49474]
[1779173053259,33.74,76986.33,45.8,0.49971,0.00029,16.49474]
[1779173053378,33.74,76986.33,45.8,0.49971,0.00029,16.49474]
[1779173055006,33.74,76987.4,45.8,0.50001,0.00029,16.49497]
[1779173055045,33.74,76987.4,45.8,0.50001,0.00029,16.49497]
[1779173055374,33.74,76990.88,45.8,0.50101,0.00029,16.49567]
[1779173056137,33.74,76990.88,45.8,0.50101,0.00029,16.49567]
[1779173057508,33.74,76992.84,45.8,0.50157,0.00029,16.49601]
[1779173057623,33.74,76992.84,45.8,0.50157,0.00029,16.49601]
[1779173057642,33.74,76992.84,45.8,0.50157,0.00029,16.49601]
[1779173057686,33.74,76992.84,45.8,0.50157,0.00029,16.49601]
[1779173057709,33.74,76992.84,45.8,0.50157,0.00029,16.49601]
[1779173058395,33.74,77004.24,45.8,0.50483,0.00029,16.49737]
[1779173058844,33.74,77004.24,45.8,0.50483,0.00029,16.49737]
[1779173060891,33.74,77007.74,45.8,0.50583,0.00029,16.49757]
[1779173064994,33.74,77008.41,45.8,0.50602,0.00029,16.4976]
[1779173069879,33.73,77009.23,45.8,0.50625,0.00029,16.49762]
[1779173069911,33.73,77009.23,45.8,0.50625,0.00029,16.49762]
[1779173069926,33.73,77009.23,45.8,0.50625,0.00029,16.49762]
[1779173070816,33.73,77009.46,45.8,0.50632,0.00029,16.49763]
[1779173071486,33.73,77014.01,45.8,0.50762,0.00029,16.49222]
[1779173073500,33.72,77018.67,45.8,0.50895,0.00029,16.49208]
[1779173075115,33.72,77018.67,45.8,0.50895,0.00029,16.49208]
[1779173075173,33.72,77018.67,45.8,0.50895,0.00029,16.49208]
[1779173075216,33.72,77020.93,45.8,0.5096,0.00029,16.49194]
[1779173076204,33.72,77020.93,45.8,0.5096,0.00029,16.49194]
[1779173076207,33.72,77020.93,45.8,0.5096,0.00029,16.49194]
[1779173076215,33.72,77020.93,45.8,0.5096,0.00029,16.49194]
[1779173076297,33.72,77024.3,45.8,0.51056,0.00029,16.49165]
[1779173076785,33.72,77024.3,45.8,0.51056,0.00029,16.49165]
[1779173076906,33.72,77024.3,45.8,0.51056,0.00029,16.49165]
[1779173077828,33.71,77026.73,45.8,0.51126,0.00029,16.49139]
[1779173078214,33.71,77026.73,45.8,0.51126,0.00029,16.49139]
[1779173078272,33.71,77035.38,45.8,0.51373,0.00029,16.49003]
[1779173078879,33.71,77039.72,45.8,0.51497,0.00029,16.48911]
[1779173079822,33.71,77039.72,45.8,0.51497,0.00029,16.48911]
[1779173080917,33.71,77039.99,45.8,0.51505,0.00029,16.48905]
[1779173081305,33.71,77039.99,45.8,0.51505,0.00029,16.48905]
[1779173081327,33.71,77039.99,45.8,0.51505,0.00029,16.48905]
[1779173081383,33.71,77039.99,45.8,0.51505,0.00029,16.48905]
[1779173081694,33.71,77040.37,45.8,0.51516,0.00029,16.48896]
[1779173082335,33.71,77045.52,45.8,0.51663,0.00029,16.48764]
[1779173083452,33.71,77045.52,45.8,0.51663,0.00029,16.48764]
[1779173082564,33.71,77050.27,45.8,0.51799,0.00029,16.48622]
[1779173083550,33.71,77050.27,45.8,0.51799,0.00029,16.48622]
[1779173084344,33.71,77050.27,45.8,0.51799,0.00029,16.48622]
[1779173085419,33.71,77051.87,45.8,0.51845,0.00029,16.4857]
[1779173084578,33.71,77044.19,45.8,0.51625,0.00029,16.488]
[1779173085475,33.71,77044.19,45.8,0.51625,0.00029,16.488]
[1779173085936,33.71,77044.19,45.8,0.51625,0.00029,16.488]
[1779173086592,33.72,77038.8,45.8,0.51471,0.00029,16.48932]
[1779173088388,33.72,77038.8,45.8,0.51471,0.00029,16.48932]
[1779173088398,33.72,77038.8,45.8,0.51471,0.00029,16.48932]
[1779173088408,33.72,77038.8,45.8,0.51471,0.00029,16.48932]
[1779173088455,33.72,77038.8,45.8,0.51471,0.00029,16.48932]
[1779173088425,33.72,77038.85,45.8,0.51472,0.00029,16.48931]
[1779173089265,33.72,77038.85,45.8,0.51472,0.00029,16.48931]
[1779173089366,33.72,77035.36,45.8,0.51373,0.00029,16.49004]
[1779173089615,33.72,77031.18,45.8,0.51253,0.00029,16.49077]
[1779173095657,33.73,77031.03,45.8,0.51249,0.00029,16.4908]
[1779173098354,33.73,77031.03,45.8,0.51249,0.00029,16.4908]
[1779173098455,33.74,77028.65,45.8,0.51181,0.00029,16.49114]
[1779173104281,33.74,77030.41,45.8,0.51231,0.00029,16.49089]
[1779173104321,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104537,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104547,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104582,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104759,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104813,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173104818,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173105149,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173105453,33.73,77030.22,45.8,0.51225,0.00029,16.49092]
[1779173105250,33.74,77024.73,45.8,0.51068,0.00029,16.49161]
[1779173106393,33.74,77024.73,45.8,0.51068,0.00029,16.49161]
[1779173106437,33.73,77017.35,45.8,0.50857,0.00029,16.49214]
[1779173107116,33.73,77017.35,45.8,0.50857,0.00029,16.49214]
[1779173107948,33.73,77016.84,45.8,0.50843,0.00029,16.49216]
[1779173108805,33.73,77017.59,45.8,0.50864,0.00029,16.49213]
[1779173115501,33.71,77017.7,45.8,0.50868,0.00029,16.49212]
[1779173115736,33.71,77017.7,45.8,0.50868,0.00029,16.49212]
[1779173116398,33.71,77017.7,45.8,0.50868,0.00029,16.49212]
[1779173116420,33.71,77017.7,45.8,0.50868,0.00029,16.49212]
[1779173116422,33.71,77017.7,45.8,0.50868,0.00029,16.49212]
[1779173116427,33.71,77017.84,45.8,0.50872,0.00029,16.49212]
[1779173116543,33.71,77017.84,45.8,0.50872,0.00029,16.49212]
[1779173116809,33.71,77022.88,45.8,0.51016,0.00029,16.49178]
[1779173117816,33.71,77027.37,45.8,0.51144,0.00029,16.49131]
[1779173122851,33.7,77027.53,45.8,0.51149,0.00029,16.49129]
[1779173125234,33.7,77027.74,45.8,0.51155,0.00029,16.49126]
[1779173125302,33.7,77027.74,45.8,0.51155,0.00029,16.49126]
[1779173127493,33.69,77029.55,45.8,0.51207,0.00029,16.49101]
[1779173127634,33.69,77030.61,45.8,0.51237,0.00029,16.49085]
[1779173132921,33.68,77034.12,45.8,0.51338,0.00029,16.48482]
[1779173134772,33.68,77033.81,45.8,0.51329,0.00029,16.48487]
[1779173139973,33.68,77033.96,45.8,0.51333,0.00029,16.48484]
[1779173145008,33.68,77033.27,45.8,0.51314,0.00029,16.48497]
[1779173145908,33.68,77033.27,45.8,0.51314,0.00029,16.48497]
[1779173145922,33.68,77033.27,45.8,0.51314,0.00029,16.48497]
[1779173145931,33.68,77033.27,45.8,0.51314,0.00029,16.48497]
[1779173146015,33.68,77032.45,45.8,0.5129,0.00029,16.48511]
[1779173147022,33.68,77026.64,45.8,0.51124,0.00029,16.48595]
[1779173150074,33.68,77026.41,45.8,0.51117,0.00029,16.48597]
[1779173156085,33.69,77027.04,45.8,0.51135,0.00029,16.4859]
[1779173161120,33.69,77028.1,45.8,0.51166,0.00029,16.48576]
[1779173166155,33.69,77027.5,45.8,0.51148,0.00029,16.48584]
[1779173171190,33.69,77027.84,45.8,0.51158,0.00029,16.4858]
[1779173176225,33.69,77027.39,45.8,0.51145,0.00029,16.48586]
[1779173177776,33.69,77027.29,45.8,0.51142,0.00029,16.48587]
[1779173183274,33.7,77028.8,45.8,0.51185,0.00029,16.48567]
[1779173188130,33.71,77028.46,45.8,0.51176,0.00029,16.48572]
[1779173193107,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193128,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193135,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193196,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193198,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193360,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193364,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193393,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193458,33.72,77028.99,45.8,0.51191,0.00029,16.4802]
[1779173193503,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173193615,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173193758,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173193851,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173194509,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173194545,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173194584,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173194622,33.72,77020.33,45.8,0.50943,0.00029,16.48109]
[1779173194521,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173194927,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173194962,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195100,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195113,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195272,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195439,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195471,33.72,77010.24,45.8,0.50654,0.00029,16.48132]
[1779173195533,33.72,76993.17,45.8,0.50165,0.00029,16.47974]
[1779173196370,33.72,76985.63,45.8,0.49949,0.00029,16.47825]
[1779173197754,33.72,76986.07,45.8,0.49962,0.00029,16.47835]
[1779173197831,33.72,76986.07,45.8,0.49962,0.00029,16.47835]
[1779173197837,33.72,76986.07,45.8,0.49962,0.00029,16.47835]
[1779173197895,33.72,76986.07,45.8,0.49962,0.00029,16.47835]
[1779173198216,33.72,76986.07,45.8,0.49962,0.00029,16.47835]
[1779173198384,33.72,76980.41,45.8,0.498,0.00029,16.47694]
[1779173200125,33.72,76980.16,45.8,0.49793,0.00029,16.47687]
[1779173200169,33.72,76980.16,45.8,0.49793,0.00029,16.47687]
[1779173200438,33.72,76980.16,45.8,0.49793,0.00029,16.47687]
[1779173204763,33.72,76982.87,45.8,0.4987,0.00029,16.47759]
[1779173204781,33.72,76982.87,45.8,0.4987,0.00029,16.47759]
[1779173204931,33.72,76982.87,45.8,0.4987,0.00029,16.47759]
[1779173205089,33.72,76982.87,45.8,0.4987,0.00029,16.47759]
[1779173205494,33.72,76982.87,45.8,0.4987,0.00029,16.47759]
[1779173205561,33.72,76988.89,45.8,0.50043,0.00029,16.47895]
[1779173205931,33.72,76988.89,45.8,0.50043,0.00029,16.47895]
[1779173206540,33.72,76988.89,45.8,0.50043,0.00029,16.47895]
[1779173206440,33.72,76992.72,45.8,0.50152,0.00029,16.47966]
[1779173209826,33.72,76994.32,45.8,0.50198,0.00029,16.47992]
[1779173210757,33.72,76994.39,45.8,0.502,0.00029,16.47993]
[1779173210801,33.72,76994.39,45.8,0.502,0.00029,16.47993]
[1779173211337,33.72,76994.39,45.8,0.502,0.00029,16.47993]
[1779173211579,33.72,76994.39,45.8,0.502,0.00029,16.47993]
[1779173211475,33.72,76998.91,45.8,0.5033,0.00029,16.48055]
[1779173212482,33.72,77009.06,45.8,0.5062,0.00029,16.48129]
[1779173214552,33.72,77010.93,45.8,0.50674,0.00029,16.48133]
[1779173216278,33.72,77011.5,45.8,0.5069,0.00029,16.48134]
[1779173217308,33.72,77011.87,45.8,0.50701,0.00029,16.48134]
[1779173217576,33.72,77011.87,45.8,0.50701,0.00029,16.48134]
[1779173217517,33.72,77015.3,45.8,0.50799,0.00029,16.48131]
[1779173219531,33.72,77018.91,45.8,0.50902,0.00029,16.48117]
[1779173222253,33.71,77019.39,45.8,0.50916,0.00029,16.48115]
[1779173227613,33.7,77022.0,45.8,0.50991,0.00029,16.48097]
[1779173227621,33.7,77022.0,45.8,0.50991,0.00029,16.48097]
[1779173227827,33.7,77022.0,45.8,0.50991,0.00029,16.48097]
[1779173230232,33.7,77022.69,45.8,0.51011,0.00029,16.48091]
[1779173237576,33.69,77024.29,45.8,0.51057,0.00029,16.48076]
[1779173244919,33.68,77023.56,45.8,0.51036,0.00029,16.48083]
[1779173251756,33.67,77025.79,45.8,0.511,0.00029,16.47515]
[1779173257798,33.66,77024.68,45.8,0.51068,0.00029,16.47527]
[1779173262833,33.65,77025.74,45.8,0.51099,0.00029,16.47515]
[1779173267868,33.65,77025.75,45.8,0.51099,0.00029,16.47515]
[1779173272903,33.64,77025.92,45.8,0.51104,0.00029,16.47513]
[1779173277938,33.64,77026.32,45.8,0.51115,0.00029,16.47508]
[1779173282973,33.63,77024.71,45.8,0.51069,0.00029,16.47526]
[1779173288009,33.63,77024.99,45.8,0.51077,0.00029,16.47523]
[1779173290911,33.63,77024.84,45.8,0.51073,0.00029,16.47525]
[1779173290980,33.63,77024.84,45.8,0.51073,0.00029,16.47525]
[1779173294050,33.62,77019.11,45.8,0.50909,0.00029,16.47571]
[1779173295343,33.62,77019.11,45.8,0.50909,0.00029,16.47571]
[1779173301099,33.61,77015.59,45.8,0.50808,0.00029,16.47585]
[1779173304292,33.61,77016.13,45.8,0.50823,0.00029,16.47584]
[1779173310163,33.61,77017.35,45.8,0.50858,0.00029,16.47579]
[1779173310983,33.61,77017.35,45.8,0.50858,0.00029,16.47579]
[1779173311020,33.61,77017.35,45.8,0.50858,0.00029,16.47579]
[1779173311122,33.61,77017.35,45.8,0.50858,0.00029,16.47579]
[1779173311169,33.61,77021.7,45.8,0.50983,0.00029,16.47008]
[1779173312176,33.6,77025.28,45.8,0.51086,0.00029,16.46975]
[1779173315262,33.6,77026.06,45.8,0.51109,0.00029,16.46966]
[1779173316121,33.6,77026.13,45.8,0.51111,0.00029,16.46965]
[1779173316582,33.6,77026.13,45.8,0.51111,0.00029,16.46965]
[1779173316648,33.6,77026.13,45.8,0.51111,0.00029,16.46965]
[1779173317211,33.6,77019.88,45.8,0.50931,0.00029,16.47021]
[1779173322246,33.59,77019.82,45.8,0.50929,0.00029,16.47022]
[1779173325069,33.59,77020.47,45.8,0.50948,0.00029,16.47017]
[1779173325435,33.59,77020.47,45.8,0.50948,0.00029,16.47017]
[1779173327281,33.59,77027.78,45.8,0.51158,0.00029,16.46944]
[1779173333323,33.58,77028.83,45.8,0.51188,0.00029,16.4693]
[1779173335489,33.58,77028.94,45.8,0.51192,0.00029,16.46929]
[1779173335585,33.58,77028.94,45.8,0.51192,0.00029,16.46929]
[1779173336100,33.58,77028.35,45.8,0.51175,0.00029,16.46937]
[1779173336511,33.58,77028.35,45.8,0.51175,0.00029,16.46937]
[1779173336597,33.57,77021.93,45.8,0.5099,0.00029,16.47006]
[1779173337570,33.57,77021.93,45.8,0.5099,0.00029,16.47006]
[1779173337623,33.57,77021.93,45.8,0.5099,0.00029,16.47006]
[1779173337581,33.57,77016.8,45.8,0.50842,0.00029,16.47037]
[1779173337973,33.57,77016.8,45.8,0.50842,0.00029,16.47037]
[1779173343393,33.57,77015.11,45.8,0.50794,0.00029,16.47042]
[1779173348428,33.57,77014.81,45.8,0.50785,0.00029,16.47042]
[1779173349896,33.57,77015.65,45.8,0.50809,0.00029,16.4704]
[1779173351039,33.57,77016.26,45.8,0.50827,0.00029,16.47038]
[1779173355732,33.56,77016.11,45.8,0.50823,0.00029,16.47039]
[1779173357202,33.56,77016.4,45.8,0.50831,0.00029,16.47038]
[1779173357831,33.56,77015.67,45.8,0.5081,0.00029,16.4704]
[1779173357845,33.56,77015.67,45.8,0.5081,0.00029,16.4704]
[1779173357862,33.56,77015.67,45.8,0.5081,0.00029,16.4704]
[1779173357938,33.56,77015.67,45.8,0.5081,0.00029,16.4704]
[1779173357997,33.56,77015.67,45.8,0.5081,0.00029,16.4704]
[1779173358499,33.56,77011.19,45.8,0.50681,0.00029,16.47044]
[1779173360318,33.56,77008.74,45.8,0.50611,0.00029,16.47039]
[1779173363062,33.55,77009.36,45.8,0.50628,0.00029,16.4704]
[1779173365147,33.54,77008.68,45.8,0.50609,0.00029,16.47038]
[1779173370583,33.53,77005.3,45.8,0.50511,0.00029,16.47023]
[1779173375618,33.52,77005.6,45.8,0.5052,0.00029,16.46479]
[1779173375762,33.52,77005.6,45.8,0.5052,0.00029,16.46479]
[1779173375780,33.51,77005.6,45.8,0.5052,0.00029,16.46479]
[1779173381660,33.51,77006.03,45.8,0.50532,0.00029,16.46482]
[1779173386695,33.51,77006.18,45.8,0.50537,0.00029,16.46483]
[1779173389825,33.51,77006.17,45.8,0.50536,0.00029,16.46483]
[1779173390723,33.51,77006.85,45.8,0.50556,0.00029,16.46486]
[1779173396766,33.51,77008.75,45.8,0.50611,0.00029,16.46494]
[1779173396921,33.51,77008.75,45.8,0.50611,0.00029,16.46494]
[1779173397773,33.51,77012.75,45.8,0.50726,0.00029,16.46499]
[1779173402385,33.51,77012.28,45.8,0.50712,0.00029,16.46499]
[1779173403968,33.51,77013.47,45.8,0.50747,0.00029,16.46499]
[1779173404588,33.51,77013.47,45.8,0.50747,0.00029,16.46499]
[1779173411158,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173411379,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173411453,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173411506,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173411709,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412104,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412106,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412107,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412162,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412760,33.51,77011.1,45.8,0.50678,0.00029,16.46499]
[1779173412190,33.51,77015.45,45.8,0.50804,0.00029,16.46495]
[1779173413681,33.51,77015.45,45.8,0.50804,0.00029,16.46495]
[1779173413696,33.51,77020.11,45.8,0.50938,0.00029,16.46474]
[1779173418955,33.51,77019.44,45.8,0.50919,0.00029,16.46478]
[1779173423365,33.51,77019.51,45.8,0.50921,0.00029,16.46478]
[1779173427541,33.5,77019.16,45.8,0.50911,0.00029,16.4648]
[1779173434445,33.5,77020.63,45.8,0.50953,0.00029,16.45925]
[1779173434447,33.5,77020.63,45.8,0.50953,0.00029,16.45925]
[1779173435211,33.5,77021.24,45.8,0.50971,0.00029,16.45921]
[1779173436711,33.5,77021.96,45.8,0.50992,0.00029,16.45915]
[1779173437146,33.5,77021.63,45.8,0.50982,0.00029,16.45917]
[1779173437158,33.5,77021.63,45.8,0.50982,0.00029,16.45917]
[1779173437163,33.5,77021.63,45.8,0.50982,0.00029,16.45917]
[1779173437177,33.5,77021.63,45.8,0.50982,0.00029,16.45917]
[1779173438057,33.5,77026.87,45.8,0.51133,0.00029,16.45864]
[1779173440071,33.49,77030.81,45.8,0.51247,0.00029,16.45808]
[1779173443186,33.49,77032.0,45.8,0.51281,0.00029,16.45789]
[1779173446821,33.5,77031.47,45.8,0.51266,0.00029,16.45798]
[1779173457195,33.52,77032.48,45.8,0.51295,0.00029,16.45781]
[1779173462230,33.53,77032.61,45.8,0.51298,0.00029,16.45779]
[1779173467265,33.53,77033.84,45.8,0.51334,0.00029,16.45757]
[1779173472300,33.54,77033.67,45.8,0.51329,0.00029,16.45761]
[1779173474659,33.54,77034.05,45.8,0.5134,0.00029,16.45754]
[1779173474683,33.54,77034.05,45.8,0.5134,0.00029,16.45754]
[1779173474768,33.54,77034.05,45.8,0.5134,0.00029,16.45754]
[1779173474859,33.54,77034.05,45.8,0.5134,0.00029,16.45754]
[1779173474777,33.55,77033.83,45.8,0.51333,0.00029,16.45758]
[1779173476007,33.54,77037.04,45.8,0.51426,0.00029,16.45694]
[1779173476865,33.54,77037.04,45.8,0.51426,0.00029,16.45694]
[1779173477335,33.55,77037.35,45.8,0.51435,0.00029,16.45688]
[1779173479566,33.55,77034.35,45.8,0.51348,0.00029,16.45748]
[1779173483043,33.56,77034.93,45.8,0.51365,0.00029,16.45737]
[1779173483067,33.56,77034.93,45.8,0.51365,0.00029,16.45737]
[1779173483095,33.56,77034.93,45.8,0.51365,0.00029,16.45737]
[1779173483709,33.56,77029.77,45.8,0.51216,0.00029,16.45825]
[1779173484384,33.56,77023.76,45.8,0.51043,0.00029,16.45899]
[1779173486832,33.56,77023.85,45.8,0.51046,0.00029,16.45898]
[1779173486992,33.56,77023.85,45.8,0.51046,0.00029,16.45898]
[1779173492440,33.55,77023.14,45.8,0.51025,0.00029,16.45359]
[1779173494828,33.55,77023.32,45.8,0.51031,0.00029,16.45358]
[1779173500028,33.54,77023.08,45.8,0.51024,0.00029,16.4536]
[1779173501139,33.54,77022.47,45.8,0.51006,0.00029,16.45365]
[1779173501190,33.54,77022.47,45.8,0.51006,0.00029,16.45365]
[1779173501470,33.54,77022.47,45.8,0.51006,0.00029,16.45365]
[1779173507548,33.53,77021.37,45.8,0.50975,0.00029,16.45374]
[1779173511576,33.52,77017.67,45.8,0.50868,0.00029,16.45397]
[1779173516611,33.52,77016.43,45.8,0.50832,0.00029,16.45402]
[1779173521646,33.52,77016.77,45.8,0.50842,0.00029,16.454]
[1779173527689,33.51,77016.31,45.8,0.50829,0.00029,16.45402]
[1779173531463,33.51,77016.91,45.8,0.50846,0.00029,16.454]
[1779173531471,33.51,77016.91,45.8,0.50846,0.00029,16.454]
[1779173531570,33.51,77016.91,45.8,0.50846,0.00029,16.454]
[1779173531636,33.51,77016.91,45.8,0.50846,0.00029,16.454]
[1779173531646,33.51,77016.91,45.8,0.50846,0.00029,16.454]
[1779173531924,33.51,77021.15,45.8,0.50968,0.00029,16.45376]
[1779173532743,33.51,77033.76,45.8,0.51332,0.00029,16.45212]
[1779173533711,33.51,77033.76,45.8,0.51332,0.00029,16.45212]
[1779173538785,33.52,77035.1,45.8,0.51371,0.00029,16.45187]
[1779173539569,33.52,77035.1,45.8,0.51371,0.00029,16.45187]
[1779173542381,33.52,77038.06,45.8,0.51456,0.00029,16.45126]
[1779173547848,33.53,77038.28,45.8,0.51462,0.00029,16.45121]
[1779173552883,33.54,77038.67,45.8,0.51473,0.00029,16.44567]
[1779173557918,33.55,77039.77,45.8,0.51505,0.00029,16.44542]
[1779173562953,33.56,77038.4,45.8,0.51465,0.00029,16.44574]
[1779173568995,33.57,77038.41,45.8,0.51465,0.00029,16.44574]
[1779173572745,33.58,77038.83,45.8,0.51477,0.00029,16.44565]
[1779173574030,33.58,77033.0,45.8,0.51309,0.00029,16.44682]
[1779173579065,33.59,77033.59,45.8,0.51326,0.00029,16.44672]
[1779173580110,33.59,77033.59,45.8,0.51326,0.00029,16.44672]
[1779173580140,33.59,77033.59,45.8,0.51326,0.00029,16.44672]
[1779173580212,33.59,77029.99,45.8,0.51222,0.00029,16.44731]
[1779173584100,33.58,77026.71,45.8,0.51128,0.00029,16.44776]
[1779173587206,33.58,77026.77,45.8,0.5113,0.00029,16.44775]
[1779173589984,33.58,77022.38,45.8,0.51003,0.00029,16.44821]
[1779173591099,33.58,77022.29,45.8,0.51001,0.00029,16.44821]
[1779173596072,33.57,77020.46,45.8,0.50948,0.00029,16.44835]
[1779173599356,33.57,77019.23,45.8,0.50913,0.00029,16.44843]
[1779173605247,33.56,77019.44,45.8,0.50919,0.00029,16.44842]
[1779173607534,33.56,77014.61,45.8,0.5078,0.00029,16.44861]
[1779173608268,33.56,77010.47,45.8,0.5066,0.00029,16.44861]
[1779173613303,33.56,77011.59,45.8,0.50693,0.00029,16.44317]
[1779173619345,33.56,77011.7,45.8,0.50696,0.00029,16.44317]
[1779173624899,33.56,77011.61,45.8,0.50693,0.00029,16.44317]
[1779173625387,33.56,77015.34,45.8,0.50801,0.00029,16.44314]
[1779173631005,33.55,77017.08,45.8,0.50851,0.00029,16.44308]
[1779173632378,33.55,77016.27,45.8,0.50827,0.00029,16.44311]
[1779173636419,33.55,77013.36,45.8,0.50744,0.00029,16.44317]
[1779173638478,33.55,77008.44,45.8,0.50602,0.00029,16.4431]
[1779173642377,33.55,77007.84,45.8,0.50584,0.00029,16.44308]
[1779173648548,33.55,77012.56,45.8,0.50721,0.00029,16.44317]
[1779173653583,33.55,77011.18,45.8,0.50681,0.00029,16.44317]
[1779173654281,33.55,77011.18,45.8,0.50681,0.00029,16.44317]
[1779173659625,33.55,77011.53,45.8,0.50691,0.00029,16.44317]
[1779173664661,33.55,77012.3,45.8,0.50713,0.00029,16.44317]
[1779173666649,33.55,77012.49,45.8,0.50718,0.00029,16.44317]
[1779173670392,33.54,77012.37,45.8,0.50715,0.00029,16.44317]
[1779173672809,33.54,77010.92,45.8,0.50673,0.00029,16.4377]
[1779173673727,33.54,77003.8,45.8,0.50468,0.00029,16.43739]
[1779173674986,33.54,77003.8,45.8,0.50468,0.00029,16.43739]
[1779173678928,33.55,77005.06,45.8,0.50504,0.00029,16.43748]
[1779173681337,33.55,77005.1,45.8,0.50505,0.00029,16.43748]
[1779173688544,33.55,77005.13,45.8,0.50506,0.00029,16.43748]
[1779173688568,33.55,77005.13,45.8,0.50506,0.00029,16.43748]
[1779173688832,33.55,77004.42,45.8,0.50486,0.00029,16.43744]
[1779173690238,33.55,77002.51,45.8,0.5043,0.00029,16.43729]
[1779173690881,33.55,77002.51,45.8,0.5043,0.00029,16.43729]
[1779173696889,33.53,77004.89,45.8,0.50499,0.00029,16.43747]
[1779173701924,33.52,77007.1,45.8,0.50563,0.00029,16.43759]
[1779173702328,33.52,77007.1,45.8,0.50563,0.00029,16.43759]
[1779173702362,33.52,77007.1,45.8,0.50563,0.00029,16.43759]
[1779173702375,33.52,77007.1,45.8,0.50563,0.00029,16.43759]
[1779173702931,33.52,77010.0,45.8,0.50647,0.00029,16.43769]
[1779173704945,33.52,77014.13,45.8,0.50766,0.00029,16.4377]
[1779173709980,33.52,77015.56,45.8,0.50807,0.00029,16.43767]
[1779173713558,33.52,77016.18,45.8,0.50825,0.00029,16.43765]
[1779173713597,33.52,77016.18,45.8,0.50825,0.00029,16.43765]
[1779173713916,33.52,77016.18,45.8,0.50825,0.00029,16.43765]
[1779173719633,33.51,77017.61,45.8,0.50866,0.00029,16.43759]
[1779173725085,33.51,77017.78,45.8,0.50871,0.00029,16.43759]
[1779173725295,33.51,77017.78,45.8,0.50871,0.00029,16.43759]
[1779173730515,33.51,77018.26,45.8,0.50885,0.00029,16.43756]
[1779173730712,33.51,77018.26,45.8,0.50885,0.00029,16.43756]
[1779173732134,33.51,77024.04,45.8,0.51052,0.00029,16.43166]
[1779173736746,33.51,77024.51,45.8,0.51066,0.00029,16.43161]
[1779173736761,33.51,77024.51,45.8,0.51066,0.00029,16.43161]
[1779173736801,33.51,77024.51,45.8,0.51066,0.00029,16.43161]
[1779173743212,33.5,77023.75,45.8,0.51044,0.00029,16.43169]
[1779173748247,33.49,77023.56,45.8,0.51038,0.00029,16.43171]
[1779173749207,33.49,77023.56,45.8,0.51038,0.00029,16.43171]
[1779173749315,33.49,77023.56,45.8,0.51038,0.00029,16.43171]
[1779173749525,33.49,77023.56,45.8,0.51038,0.00029,16.43171]
[1779173750261,33.49,77017.0,45.8,0.50849,0.00029,16.43216]
[1779173752242,33.49,77015.56,45.8,0.50807,0.00029,16.43221]
[1779173757315,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758418,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758467,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758478,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758610,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758858,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173758920,33.49,77014.75,45.8,0.50784,0.00029,16.43223]
[1779173761278,33.49,77011.63,45.8,0.50694,0.00029,16.43225]
[1779173761585,33.49,77011.63,45.8,0.50694,0.00029,16.43225]
[1779173762373,33.49,77011.63,45.8,0.50694,0.00029,16.43225]
[1779173769401,33.48,77012.16,45.8,0.50709,0.00029,16.43225]
[1779173770174,33.48,77012.16,45.8,0.50709,0.00029,16.43225]
[1779173771134,33.48,77012.16,45.8,0.50709,0.00029,16.43225]
[1779173771743,33.48,77012.01,45.8,0.50705,0.00029,16.43225]
[1779173777457,33.47,77008.57,45.8,0.50605,0.00029,16.43219]
[1779173780408,33.47,77007.49,45.8,0.50574,0.00029,16.43215]
[1779173783062,33.47,77007.74,45.8,0.50581,0.00029,16.43216]
[1779173783504,33.47,77007.73,45.8,0.50581,0.00029,16.43216]
[1779173783603,33.47,77007.73,45.8,0.50581,0.00029,16.43216]
[1779173785405,33.47,77008.07,45.8,0.50591,0.00029,16.43217]
[1779173785513,33.47,77008.66,45.8,0.50608,0.00029,16.43219]
[1779173790505,33.46,77008.5,45.8,0.50603,0.00029,16.43219]
[1779173794708,33.46,77009.99,45.8,0.50646,0.00029,16.42676]
[1779173800618,33.45,77008.65,45.8,0.50607,0.00029,16.42673]
[1779173805911,33.44,77008.57,45.8,0.50605,0.00029,16.42673]
[1779173806012,33.44,77008.57,45.8,0.50605,0.00029,16.42673]
[1779173812702,33.44,77007.37,45.8,0.5057,0.00029,16.42668]
[1779173817823,33.44,77007.69,45.8,0.50579,0.00029,16.42669]
[1779173817925,33.44,77007.49,45.8,0.50574,0.00029,16.42669]
[1779173823779,33.43,77006.62,45.8,0.50548,0.00029,16.42665]
[1779173825794,33.42,77002.14,45.8,0.50419,0.00029,16.42634]
[1779173830710,33.42,77002.33,45.8,0.50424,0.00029,16.42636]
[1779173833753,33.41,77003.61,45.8,0.50461,0.00029,16.42646]
[1779173839894,33.41,77003.76,45.8,0.50465,0.00029,16.42647]
[1779173844929,33.4,77003.63,45.8,0.50462,0.00029,16.42646]
[1779173851978,33.38,77003.65,45.8,0.50462,0.00029,16.421]
[1779173855621,33.38,77001.8,45.8,0.50408,0.00029,16.42084]
[1779173861041,33.37,77000.06,45.8,0.50358,0.00029,16.42067]
[1779173861601,33.37,77000.06,45.8,0.50358,0.00029,16.42067]
[1779173864455,33.37,76999.41,45.8,0.50339,0.00029,16.4206]
[1779173864830,33.37,76999.41,45.8,0.50339,0.00029,16.4206]
[1779173865142,33.37,76999.41,45.8,0.50339,0.00029,16.4206]
[1779173868033,33.37,77001.6,45.8,0.50402,0.00029,16.42083]
[1779173871483,33.36,77000.84,45.8,0.5038,0.00029,16.42075]
[1779173877154,33.35,76998.65,45.8,0.50316,0.00029,16.42052]
[1779173880263,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173880274,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173880327,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173880382,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173880401,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173880574,33.35,76998.88,45.8,0.50323,0.00029,16.42054]
[1779173881182,33.34,76995.23,45.8,0.50217,0.00029,16.42006]
[1779173883970,33.34,76993.74,45.8,0.50174,0.00029,16.41983]
[1779173886407,33.35,76992.13,45.8,0.50127,0.00029,16.41956]
[1779173889910,33.35,76989.17,45.8,0.50041,0.00029,16.419]
[1779173895283,33.35,76989.48,45.8,0.5005,0.00029,16.41906]
[1779173898573,33.35,76988.56,45.8,0.50023,0.00029,16.41888]
[1779173904347,33.35,76987.88,45.8,0.50003,0.00029,16.41874]
[1779173909382,33.36,76987.8,45.8,0.50001,0.00029,16.41872]
[1779173914291,33.36,76987.67,45.8,0.49997,0.00029,16.41322]
[1779173916533,33.36,76987.08,45.8,0.4998,0.00029,16.4131]
[1779173919781,33.37,76986.33,45.8,0.49958,0.00029,16.41293]
[1779173919787,33.37,76986.33,45.8,0.49958,0.00029,16.41293]
[1779173920459,33.37,76979.54,45.8,0.49761,0.00029,16.4112]
[1779173921466,33.37,76975.75,45.8,0.49651,0.00029,16.41006]
[1779173926501,33.37,76975.53,45.8,0.49645,0.00029,16.40999]
[1779173931569,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173931652,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173931660,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173931675,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173931730,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173931822,33.38,76972.59,45.8,0.49559,0.00029,16.40901]
[1779173932543,33.38,76964.1,45.8,0.49313,0.00029,16.40577]
[1779173933348,33.38,76964.1,45.8,0.49313,0.00029,16.40577]
[1779173939592,33.39,76971.33,45.8,0.49523,0.00029,16.40857]
[1779173945634,33.4,76973.1,45.8,0.49575,0.00029,16.40919]
[1779173948858,33.4,76973.09,45.8,0.49575,0.00029,16.40918]
[1779173954697,33.41,76972.9,45.8,0.49569,0.00029,16.40912]
[1779173959732,33.41,76972.1,45.8,0.49546,0.00029,16.40884]
[1779173961677,33.41,76972.11,45.8,0.49547,0.00029,16.40885]
[1779173961868,33.41,76972.11,45.8,0.49547,0.00029,16.40885]
[1779173967887,33.42,76971.49,45.8,0.49529,0.00029,16.40863]
[1779173967911,33.42,76971.49,45.8,0.49529,0.00029,16.40863]
[1779173967915,33.42,76971.49,45.8,0.49529,0.00029,16.40863]
[1779173968795,33.42,76975.26,45.8,0.49638,0.00029,16.4099]
[1779173974273,33.43,76976.28,45.8,0.49668,0.00029,16.40476]
[1779173976264,33.43,76976.24,45.8,0.49667,0.00029,16.40475]
[1779173980480,33.43,76976.25,45.8,0.49667,0.00029,16.40475]
[1779173982398,33.44,76973.83,45.8,0.49597,0.00029,16.40397]
[1779173985915,33.44,76977.35,45.8,0.49699,0.00029,16.40509]
[1779173990812,33.44,76974.64,45.8,0.49621,0.00029,16.40424]
[1779173992014,33.45,76974.82,45.8,0.49626,0.00029,16.4043]
[1779173992367,33.45,76974.82,45.8,0.49626,0.00029,16.4043]
[1779173995302,33.45,76973.52,45.8,0.49589,0.00029,16.40387]
[1779173995334,33.45,76973.52,45.8,0.49589,0.00029,16.40387]
[1779173995584,33.45,76973.67,45.8,0.49593,0.00029,16.40392]
[1779173996564,33.45,76972.3,45.8,0.49553,0.00029,16.40345]
[1779173997034,33.45,76972.3,45.8,0.49553,0.00029,16.40345]
[1779174000227,33.45,76972.34,45.8,0.49554,0.00029,16.40347]
[1779174000560,33.46,76972.47,45.8,0.49558,0.00029,16.40351]
[1779174000920,33.46,76972.47,45.8,0.49558,0.00029,16.40351]
[1779174000969,33.46,76972.47,45.8,0.49558,0.00029,16.40351]
[1779174001236,33.46,76968.6,45.8,0.49446,0.00029,16.40211]
[1779174001925,33.46,76968.6,45.8,0.49446,0.00029,16.40211]
[1779174001977,33.46,76968.6,45.8,0.49446,0.00029,16.40211]
[1779174002033,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174002772,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174002786,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174003124,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174003178,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174003207,33.46,76961.12,45.8,0.49229,0.00029,16.39904]
[1779174003266,33.46,76957.73,45.8,0.49131,0.00029,16.39748]
[1779174003705,33.46,76957.73,45.8,0.49131,0.00029,16.39748]
[1779174004194,33.46,76952.61,45.8,0.48983,0.00029,16.39495]
[1779174010089,33.47,76956.3,45.8,0.4909,0.00029,16.39681]
[1779174012069,33.47,76955.49,45.8,0.49067,0.00029,16.39641]
[1779174016494,33.48,76956.13,45.8,0.49086,0.00029,16.39673]
[1779174016497,33.48,76956.13,45.8,0.49086,0.00029,16.39673]
[1779174017139,33.48,76954.21,45.8,0.4903,0.00029,16.39578]
[1779174018277,33.48,76954.21,45.8,0.4903,0.00029,16.39578]
[1779174018311,33.49,76955.45,45.8,0.49066,0.00029,16.3964]
[1779174022824,33.49,76955.58,45.8,0.4907,0.00029,16.39646]
[1779174027558,33.5,76958.22,45.8,0.49147,0.00029,16.39773]
[1779174028215,33.5,76955.54,45.8,0.4907,0.00029,16.39645]
[1779174030577,33.51,76952.21,45.8,0.48973,0.00029,16.39477]
[1779174030578,33.51,76952.21,45.8,0.48973,0.00029,16.39477]
[1779174031020,33.51,76952.21,45.8,0.48973,0.00029,16.39477]
[1779174032243,33.51,76946.13,45.8,0.48797,0.00029,16.38598]
[1779174037278,33.52,76944.19,45.8,0.48742,0.00029,16.38487]
[1779174038073,33.52,76944.19,45.8,0.48742,0.00029,16.38487]
[1779174039858,33.53,76942.07,45.8,0.4868,0.00029,16.3836]
[1779174039899,33.53,76942.07,45.8,0.4868,0.00029,16.3836]
[1779174040201,33.53,76942.07,45.8,0.4868,0.00029,16.3836]
[1779174040299,33.53,76938.46,45.8,0.48576,0.00029,16.38136]
[1779174041197,33.53,76938.46,45.8,0.48576,0.00029,16.38136]
[1779174041306,33.53,76934.71,45.8,0.48468,0.00029,16.37891]
[1779174042199,33.53,76934.71,45.8,0.48468,0.00029,16.37891]
[1779174043337,33.53,76932.5,45.8,0.48404,0.00029,16.37741]
[1779174043366,33.53,76932.5,45.8,0.48404,0.00029,16.37741]
[1779174044179,33.53,76932.03,45.8,0.4839,0.00029,16.37708]
[1779174045459,33.53,76929.28,45.8,0.48311,0.00029,16.37515]
[1779174045971,33.53,76929.28,45.8,0.48311,0.00029,16.37515]
[1779174051290,33.54,76929.69,45.8,0.48323,0.00029,16.37545]
[1779174051294,33.54,76929.69,45.8,0.48323,0.00029,16.37545]
[1779174051921,33.54,76929.95,45.8,0.4833,0.00029,16.37563]
[1779174052419,33.54,76929.95,45.8,0.4833,0.00029,16.37563]
[1779174052429,33.54,76929.95,45.8,0.4833,0.00029,16.37563]
[1779174055541,33.54,76930.36,45.8,0.48343,0.00029,16.37593]
[1779174055550,33.54,76930.36,45.8,0.48343,0.00029,16.37593]
[1779174056411,33.54,76934.39,45.8,0.48459,0.00029,16.37871]
[1779174060263,33.54,76936.14,45.8,0.4851,0.00029,16.37987]
[1779174060314,33.54,76936.14,45.8,0.4851,0.00029,16.37987]
[1779174062453,33.54,76942.68,45.8,0.48699,0.00029,16.38399]
[1779174063796,33.54,76942.72,45.8,0.487,0.00029,16.38401]
[1779174063824,33.54,76942.72,45.8,0.487,0.00029,16.38401]
[1779174064088,33.54,76942.72,45.8,0.487,0.00029,16.38401]
[1779174064467,33.55,76951.57,45.8,0.48956,0.00029,16.38899]
[1779174065754,33.55,76951.57,45.8,0.48956,0.00029,16.38899]
[1779174065981,33.55,76951.57,45.8,0.48956,0.00029,16.38899]
[1779174067840,33.55,76954.71,45.8,0.49048,0.00029,16.39059]
[1779174067842,33.55,76954.71,45.8,0.49048,0.00029,16.39059]
[1779174072533,33.56,76953.86,45.8,0.49023,0.00029,16.39017]
[1779174072616,33.56,76959.05,45.8,0.49174,0.00029,16.39267]
[1779174078566,33.57,76960.84,45.8,0.49226,0.00029,16.39348]
[1779174079814,33.57,76960.84,45.8,0.49226,0.00029,16.39348]
[1779174083513,33.58,76962.61,45.8,0.49277,0.00029,16.39426]
[1779174083610,33.58,76962.61,45.8,0.49277,0.00029,16.39426]
[1779174083861,33.58,76962.61,45.8,0.49277,0.00029,16.39426]
[1779174084061,33.58,76962.61,45.8,0.49277,0.00029,16.39426]
[1779174084430,33.58,76962.61,45.8,0.49277,0.00029,16.39426]
[1779174088636,33.59,76956.55,45.8,0.49103,0.00029,16.39151]
[1779174089500,33.59,76956.55,45.8,0.49103,0.00029,16.39151]
[1779174094678,33.6,76955.19,45.8,0.49063,0.00029,16.38538]
[1779174099713,33.61,76961.16,45.8,0.49236,0.00029,16.38816]
[1779174101222,33.61,76961.16,45.8,0.49236,0.00029,16.38816]
[1779174101299,33.61,76964.88,45.8,0.49344,0.00029,16.38974]
[1779174101858,33.61,76964.88,45.8,0.49344,0.00029,16.38974]
[1779174104698,33.62,76968.79,45.8,0.49457,0.00029,16.39127]
[1779174107813,33.62,76966.94,45.8,0.49404,0.00029,16.39057]
[1779174107897,33.62,76966.94,45.8,0.49404,0.00029,16.39057]
[1779174108062,33.62,76966.94,45.8,0.49404,0.00029,16.39057]
[1779174108965,33.63,76959.15,45.8,0.49179,0.00029,16.38727]
[1779174114819,33.64,76959.28,45.8,0.49183,0.00029,16.38733]
[1779174119854,33.65,76960.63,45.8,0.49222,0.00029,16.38794]
[1779174124890,33.65,76960.07,45.8,0.49207,0.00029,16.3877]
[1779174127644,33.66,76960.33,45.8,0.49214,0.00029,16.38781]
[1779174132947,33.67,76960.55,45.8,0.49221,0.00029,16.38791]
[1779174133893,33.67,76960.55,45.8,0.49221,0.00029,16.38791]
[1779174141004,33.68,76960.37,45.8,0.49217,0.00029,16.38784]
[1779174143971,33.68,76962.17,45.8,0.49269,0.00029,16.38863]
[1779174146013,33.69,76961.08,45.8,0.49237,0.00029,16.38816]
[1779174146014,33.69,76961.08,45.8,0.49237,0.00029,16.38816]
[1779174150063,33.69,76956.96,45.8,0.49119,0.00029,16.38628]
[1779174155216,33.7,76957.25,45.8,0.49127,0.00029,16.38094]
[1779174156109,33.71,76948.51,45.8,0.48875,0.00029,16.37649]
[1779174157341,33.71,76948.51,45.8,0.48875,0.00029,16.37649]
[1779174157351,33.71,76947.61,45.8,0.4885,0.00029,16.376]
[1779174163158,33.72,76946.28,45.8,0.48812,0.00029,16.37526]
[1779174165910,33.73,76946.21,45.8,0.4881,0.00029,16.37523]
[1779174166578,33.73,76948.09,45.8,0.48865,0.00029,16.37628]
[1779174172224,33.74,76951.39,45.8,0.4896,0.00029,16.37805]
[1779174174909,33.74,76951.44,45.8,0.48962,0.00029,16.37808]
[1779174174923,33.74,76951.44,45.8,0.48962,0.00029,16.37808]
[1779174174983,33.74,76951.44,45.8,0.48962,0.00029,16.37808]
[1779174175017,33.74,76951.44,45.8,0.48962,0.00029,16.37808]
[1779174175116,33.74,76951.44,45.8,0.48962,0.00029,16.37808]
[1779174175245,33.75,76949.03,45.8,0.48893,0.00029,16.3768]
[1779174175858,33.75,76949.03,45.8,0.48893,0.00029,16.3768]
[1779174175893,33.75,76949.03,45.8,0.48893,0.00029,16.3768]
[1779174175905,33.75,76949.03,45.8,0.48893,0.00029,16.3768]
[1779174177846,33.75,76945.65,45.8,0.48796,0.00029,16.37493]
[1779174177852,33.75,76945.65,45.8,0.48796,0.00029,16.37493]
[1779174182383,33.75,76944.03,45.8,0.48749,0.00029,16.37399]
[1779174182554,33.75,76944.03,45.8,0.48749,0.00029,16.37399]
[1779174182565,33.75,76944.03,45.8,0.48749,0.00029,16.37399]
[1779174182657,33.75,76944.6,45.8,0.48765,0.00029,16.37432]
[1779174182789,33.75,76944.6,45.8,0.48765,0.00029,16.37432]
[1779174183301,33.75,76940.36,45.8,0.48643,0.00029,16.3718]
[1779174188336,33.75,76937.28,45.8,0.48555,0.00029,16.36986]
[1779174189343,33.75,76932.54,45.8,0.48419,0.00029,16.36673]
[1779174191155,33.75,76931.01,45.8,0.48375,0.00029,16.36568]
[1779174191186,33.75,76931.01,45.8,0.48375,0.00029,16.36568]
[1779174193372,33.76,76935.57,45.8,0.48506,0.00029,16.36876]
[1779174194237,33.76,76935.57,45.8,0.48506,0.00029,16.36876]
[1779174194272,33.76,76935.57,45.8,0.48506,0.00029,16.36876]
[1779174199418,33.76,76932.95,45.8,0.48431,0.00029,16.36702]
[1779174202702,33.76,76932.9,45.8,0.48429,0.00029,16.36698]
[1779174208481,33.76,76931.65,45.8,0.48394,0.00029,16.36613]
[1779174210499,33.76,76931.56,45.8,0.48391,0.00029,16.36607]
[1779174210508,33.76,76931.56,45.8,0.48391,0.00029,16.36607]
[1779174211073,33.76,76931.15,45.8,0.48379,0.00029,16.36579]
[1779174212203,33.76,76930.25,45.8,0.48353,0.00029,16.35968]
[1779174213861,33.77,76926.88,45.8,0.48256,0.00029,16.35728]
[1779174218068,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218107,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218121,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218130,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218255,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218269,33.77,76926.57,45.8,0.48247,0.00029,16.35705]
[1779174218552,33.77,76921.73,45.8,0.48108,0.00029,16.35341]
[1779174222579,33.76,76926.06,45.8,0.48232,0.00029,16.35667]
[1779174227614,33.76,76926.79,45.8,0.48253,0.00029,16.3572]
[1779174231927,33.75,76925.77,45.8,0.48223,0.00029,16.35645]
[1779174231934,33.75,76925.77,45.8,0.48223,0.00029,16.35645]
[1779174232937,33.75,76925.81,45.8,0.48224,0.00029,16.35647]
[1779174238691,33.75,76927.48,45.8,0.48272,0.00029,16.35769]
[1779174241348,33.75,76927.48,45.8,0.48272,0.00029,16.35769]
[1779174241350,33.75,76927.48,45.8,0.48272,0.00029,16.35769]
[1779174241886,33.75,76927.48,45.8,0.48272,0.00029,16.35769]
[1779174242010,33.75,76927.48,45.8,0.48272,0.00029,16.35769]
[1779174242190,33.75,76933.12,45.8,0.48434,0.00029,16.36164]
[1779174242719,33.75,76940.58,45.8,0.48649,0.00029,16.36645]
[1779174246476,33.75,76940.45,45.8,0.48645,0.00029,16.36637]
[1779174246548,33.75,76940.45,45.8,0.48645,0.00029,16.36637]
[1779174246618,33.75,76940.45,45.8,0.48645,0.00029,16.36637]
[1779174246574,33.75,76940.7,45.8,0.48652,0.00029,16.36652]
[1779174249591,33.75,76941.15,45.8,0.48665,0.00029,16.3668]
[1779174249598,33.75,76941.15,45.8,0.48665,0.00029,16.3668]
[1779174254858,33.74,76939.92,45.8,0.4863,0.00029,16.36604]
[1779174255057,33.74,76939.92,45.8,0.4863,0.00029,16.36604]
[1779174255139,33.74,76939.92,45.8,0.4863,0.00029,16.36604]
[1779174255145,33.74,76939.92,45.8,0.48629,0.00029,16.36604]
[1779174255811,33.74,76932.57,45.8,0.48418,0.00029,16.36126]
[1779174257832,33.74,76930.33,45.8,0.48353,0.00029,16.35971]
[1779174260912,33.74,76930.68,45.8,0.48364,0.00029,16.35996]
[1779174269152,33.75,76931.07,45.8,0.48375,0.00029,16.36023]
[1779174271207,33.75,76930.12,45.8,0.48348,0.00029,16.35957]
[1779174272342,33.75,76930.36,45.8,0.48354,0.00029,16.35426]
[1779174275379,33.75,76930.31,45.8,0.48353,0.00029,16.35423]
[1779174278164,33.75,76930.11,45.8,0.48347,0.00029,16.35409]
[1779174284009,33.76,76930.28,45.8,0.48352,0.00029,16.35421]
[1779174291058,33.76,76930.14,45.8,0.48349,0.00029,16.35412]
[1779174294759,33.76,76929.0,45.8,0.48316,0.00029,16.35332]
[1779174296334,33.76,76927.83,45.8,0.48282,0.00029,16.35248]
[1779174296394,33.76,76927.83,45.8,0.48282,0.00029,16.35248]
[1779174301198,33.77,76930.07,45.8,0.48347,0.00029,16.35408]
[1779174301390,33.77,76930.07,45.8,0.48347,0.00029,16.35408]
[1779174304149,33.77,76926.16,45.8,0.48235,0.00029,16.35127]
[1779174309184,33.77,76925.32,45.8,0.48211,0.00029,16.35065]
[1779174315227,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174316357,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174316368,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174316394,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174316417,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174316441,33.78,76926.73,45.8,0.48251,0.00029,16.3517]
[1779174317240,33.78,76934.48,45.8,0.48474,0.00029,16.3571]
[1779174318589,33.78,76934.48,45.8,0.48474,0.00029,16.3571]
[1779174320644,33.78,76935.38,45.8,0.485,0.00029,16.3577]
[1779174321196,33.78,76935.38,45.8,0.485,0.00029,16.3577]
[1779174321284,33.78,76935.38,45.8,0.485,0.00029,16.3577]
[1779174321339,33.78,76935.38,45.8,0.485,0.00029,16.3577]
[1779174321482,33.78,76935.38,45.8,0.485,0.00029,16.3577]
[1779174321940,33.78,76935.13,45.8,0.48493,0.00029,16.35753]
[1779174326364,33.78,76937.55,45.8,0.48563,0.00029,16.3591]
[1779174327315,33.78,76942.39,45.8,0.48702,0.00029,16.36209]
[1779174332350,33.78,76942.3,45.8,0.48699,0.00029,16.35655]
[1779174332742,33.78,76942.3,45.8,0.48699,0.00029,16.35655]
[1779174336819,33.78,76942.05,45.8,0.48692,0.00029,16.3564]
[1779174337787,33.78,76940.03,45.8,0.48634,0.00029,16.35517]
[1779174337804,33.78,76940.03,45.8,0.48634,0.00029,16.35517]
[1779174340155,33.78,76937.06,45.8,0.48548,0.00029,16.3533]
[1779174341941,33.78,76934.98,45.8,0.48488,0.00029,16.35195]
[1779174343634,33.78,76935.24,45.8,0.48496,0.00029,16.35212]
[1779174346985,33.78,76934.06,45.8,0.48462,0.00029,16.35134]
[1779174347211,33.78,76934.06,45.8,0.48462,0.00029,16.35134]
[1779174350476,33.78,76939.84,45.8,0.48628,0.00029,16.35506]
[1779174350798,33.78,76939.84,45.8,0.48628,0.00029,16.35506]
[1779174350832,33.78,76939.84,45.8,0.48628,0.00029,16.35506]
[1779174350872,33.78,76939.84,45.8,0.48628,0.00029,16.35506]
[1779174351082,33.78,76939.84,45.8,0.48628,0.00029,16.35506]
[1779174351483,33.78,76944.23,45.8,0.48755,0.00029,16.35769]
[1779174354504,33.79,76948.16,45.8,0.48868,0.00029,16.35992]
[1779174358052,33.8,76950.12,45.8,0.48925,0.00029,16.36098]
[1779174363567,33.81,76950.79,45.8,0.48945,0.00029,16.36134]
[1779174368602,33.82,76945.56,45.8,0.48795,0.00029,16.35848]
[1779174373637,33.83,76946.86,45.8,0.48833,0.00029,16.35922]
[1779174378787,33.84,76948.7,45.8,0.48886,0.00029,16.36024]
[1779174383871,33.85,76949.52,45.8,0.4891,0.00029,16.36069]
[1779174384065,33.85,76949.52,45.8,0.4891,0.00029,16.36069]
[1779174384111,33.85,76949.52,45.8,0.4891,0.00029,16.36069]
[1779174384381,33.85,76949.52,45.8,0.4891,0.00029,16.36069]
[1779174388708,33.86,76949.32,45.8,0.48905,0.00029,16.36059]
[1779174388797,33.86,76946.55,45.8,0.48826,0.00029,16.35907]
[1779174388858,33.86,76946.55,45.8,0.48826,0.00029,16.35907]
[1779174388894,33.86,76946.55,45.8,0.48826,0.00029,16.35907]
[1779174394789,33.86,76944.67,45.8,0.48771,0.00029,16.35252]
[1779174396558,33.86,76944.39,45.8,0.48763,0.00029,16.35236]
[1779174401838,33.87,76945.08,45.8,0.48783,0.00029,16.35276]
[1779174406873,33.88,76946.06,45.8,0.48812,0.00029,16.35333]
[1779174412821,33.89,76947.49,45.8,0.48854,0.00029,16.35413]
[1779174418725,33.9,76947.29,45.8,0.48848,0.00029,16.35402]
[1779174418819,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174418889,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174418991,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174419141,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174419171,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174419225,33.9,76945.67,45.8,0.48802,0.00029,16.35312]
[1779174420152,33.9,76946.61,45.8,0.48829,0.00029,16.35365]
[1779174420197,33.9,76946.61,45.8,0.48829,0.00029,16.35365]
[1779174420207,33.9,76959.87,45.8,0.49209,0.00029,16.3603]
[1779174421167,33.9,76959.87,45.8,0.49209,0.00029,16.3603]
[1779174421225,33.9,76959.87,45.8,0.49209,0.00029,16.3603]
[1779174427013,33.91,76965.19,45.8,0.49362,0.00029,16.36256]
[1779174429003,33.91,76965.56,45.8,0.49373,0.00029,16.3627]
[1779174434062,33.92,76965.55,45.8,0.49373,0.00029,16.3627]
[1779174439097,33.92,76964.85,45.8,0.49353,0.00029,16.36242]
[1779174444133,33.92,76966.11,45.8,0.49389,0.00029,16.36293]
[1779174445544,33.92,76966.11,45.8,0.49389,0.00029,16.36293]
[1779174451528,33.93,76967.67,45.8,0.49434,0.00029,16.36353]
[1779174451859,33.93,76967.67,45.8,0.49434,0.00029,16.36353]
[1779174451974,33.93,76967.8,45.8,0.49438,0.00029,16.35809]
[1779174456057,33.93,76970.49,45.8,0.49515,0.00029,16.35908]
[1779174459602,33.93,76970.42,45.8,0.49513,0.00029,16.35906]
[1779174459605,33.93,76970.42,45.8,0.49513,0.00029,16.35906]
[1779174459858,33.93,76970.42,45.8,0.49513,0.00029,16.35906]
[1779174459868,33.93,76970.29,45.8,0.49509,0.00029,16.35901]
[1779174459887,33.93,76970.29,45.8,0.49509,0.00029,16.35901]
[1779174460247,33.93,76975.84,45.8,0.49668,0.00029,16.36086]
[1779174461852,33.93,76975.84,45.8,0.49668,0.00029,16.36086]
[1779174466289,33.93,76980.45,45.8,0.498,0.00029,16.3622]
[1779174469487,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469540,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469684,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469722,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469763,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469884,33.93,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469848,33.94,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469934,33.94,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174469948,33.94,76981.04,45.8,0.49817,0.00029,16.36236]
[1779174470317,33.93,76995.49,45.8,0.50231,0.00029,16.36533]
[1779174471324,33.93,77003.53,45.8,0.50462,0.00029,16.36622]
[1779174476359,33.93,77004.58,45.8,0.50492,0.00029,16.36629]
[1779174478868,33.93,77004.56,45.8,0.50491,0.00029,16.36629]
[1779174478921,33.93,77004.76,45.8,0.50497,0.00029,16.36631]
[1779174480333,33.93,77004.62,45.8,0.50493,0.00029,16.3663]
[1779174480377,33.93,77004.62,45.8,0.50493,0.00029,16.3663]
[1779174481640,33.93,77004.53,45.8,0.5049,0.00029,16.36629]
[1779174481642,33.93,77004.53,45.8,0.5049,0.00029,16.36629]
[1779174487164,33.93,77007.0,45.8,0.50561,0.00029,16.36643]
[1779174487225,33.93,77007.0,45.8,0.50561,0.00029,16.36643]
[1779174490192,33.92,77007.53,45.8,0.50576,0.00029,16.36646]
[1779174490358,33.92,77007.53,45.8,0.50576,0.00029,16.36646]
[1779174490382,33.92,77007.53,45.8,0.50576,0.00029,16.36646]
[1779174492473,33.92,77003.65,45.8,0.50465,0.00029,16.36623]
[1779174497508,33.91,77004.1,45.8,0.50478,0.00029,16.36626]
[1779174498388,33.91,77004.1,45.8,0.50478,0.00029,16.36626]
[1779174499765,33.9,77003.82,45.8,0.5047,0.00029,16.36624]
[1779174505564,33.89,77003.02,45.8,0.50447,0.00029,16.36618]
[1779174507634,33.89,77002.48,45.8,0.50431,0.00029,16.36613]
[1779174507688,33.89,77002.48,45.8,0.50431,0.00029,16.36613]
[1779174507701,33.89,77002.48,45.8,0.50431,0.00029,16.36613]
[1779174508777,33.89,77008.36,45.8,0.506,0.00029,16.36649]
[1779174514653,33.88,77009.79,45.8,0.50641,0.00029,16.36105]
[1779174514703,33.88,77009.79,45.8,0.50641,0.00029,16.36105]
[1779174514743,33.88,77009.79,45.8,0.50641,0.00029,16.36105]
[1779174518108,33.88,77006.85,45.8,0.50557,0.00029,16.36094]
[1779174521274,33.87,77007.31,45.8,0.5057,0.00029,16.36096]
[1779174521329,33.87,77007.31,45.8,0.5057,0.00029,16.36096]
[1779174524390,33.87,77007.68,45.8,0.5058,0.00029,16.36098]
[1779174524441,33.87,77007.68,45.8,0.5058,0.00029,16.36098]
[1779174527495,33.86,77007.34,45.8,0.50571,0.00029,16.36096]
[1779174527545,33.86,77007.34,45.8,0.50571,0.00029,16.36096]
[1779174530505,33.86,77007.34,45.8,0.50571,0.00029,16.36096]
[1779174530602,33.86,77007.34,45.8,0.50571,0.00029,16.36096]
[1779174533613,33.86,77008.09,45.8,0.50592,0.00029,16.361]
[1779174538797,33.85,77008.14,45.8,0.50594,0.00029,16.361]
[1779174539755,33.85,77008.14,45.8,0.50594,0.00029,16.361]
[1779174539776,33.85,77008.14,45.8,0.50594,0.00029,16.361]
[1779174543938,33.84,77012.68,45.8,0.50724,0.00029,16.36108]
[1779174544022,33.84,77012.97,45.8,0.50732,0.00029,16.36108]
[1779174544839,33.84,77021.45,45.8,0.50976,0.00029,16.36074]
[1779174545524,33.84,77021.45,45.8,0.50976,0.00029,16.36074]
[1779174546577,33.83,77020.9,45.8,0.5096,0.00029,16.36078]
[1779174551888,33.82,77018.89,45.8,0.50902,0.00029,16.3609]
[1779174553173,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553224,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553236,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553421,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553507,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553529,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553571,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553731,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553754,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553860,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553935,33.82,77019.2,45.8,0.50911,0.00029,16.36089]
[1779174553906,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554217,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554257,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554300,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554477,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554891,33.82,77034.6,45.8,0.51354,0.00029,16.359]
[1779174554912,33.82,77054.54,45.8,0.51927,0.00029,16.35357]
[1779174555144,33.82,77054.54,45.8,0.51927,0.00029,16.35357]
[1779174555344,33.82,77054.54,45.8,0.51927,0.00029,16.35357]
[1779174555919,33.82,77056.52,45.8,0.51984,0.00029,16.35284]
[1779174556324,33.82,77056.52,45.8,0.51984,0.00029,16.35284]
[1779174556970,33.82,77058.9,45.8,0.52052,0.00029,16.35193]
[1779174557068,33.82,77058.9,45.8,0.52052,0.00029,16.35193]
[1779174557818,33.82,77058.9,45.8,0.52052,0.00029,16.35193]
[1779174557938,33.83,77068.18,45.8,0.52318,0.00029,16.34792]
[1779174560950,33.84,77070.91,45.8,0.52395,0.00029,16.34662]
[1779174561529,33.86,77071.11,45.8,0.524,0.00029,16.34654]
[1779174561616,33.86,77071.11,45.8,0.524,0.00029,16.34654]
[1779174563390,33.89,77076.87,45.8,0.52563,0.00029,16.34359]
[1779174563599,33.89,77076.87,45.8,0.52563,0.00029,16.34359]
[1779174563956,33.89,77076.87,45.8,0.52563,0.00029,16.34359]
[1779174563980,33.89,77073.69,45.8,0.52472,0.00029,16.34528]
[1779174564140,33.89,77073.69,45.8,0.52472,0.00029,16.34528]
[1779174564987,33.9,77059.86,45.8,0.52076,0.00029,16.35162]
[1779174567001,33.92,77058.48,45.8,0.52036,0.00029,16.35218]
[1779174568685,33.92,77056.91,45.8,0.51991,0.00029,16.35278]
[1779174574787,33.92,77054.68,45.8,0.51927,0.00029,16.35359]
[1779174576616,33.93,77054.56,45.8,0.51924,0.00029,16.34814]
[1779174578688,33.93,77050.45,45.8,0.51806,0.00029,16.34953]
[1779174578741,33.93,77050.45,45.8,0.51806,0.00029,16.34953]
[1779174578792,33.93,77050.45,45.8,0.51806,0.00029,16.34953]
[1779174579064,33.93,77050.08,45.8,0.51796,0.00029,16.34965]
[1779174579157,33.93,77050.08,45.8,0.51796,0.00029,16.34965]
[1779174579857,33.93,77046.02,45.8,0.51679,0.00029,16.35086]
[1779174581008,33.93,77046.02,45.8,0.51679,0.00029,16.35086]
[1779174582107,33.93,77038.75,45.8,0.51471,0.00029,16.3527]
[1779174587142,33.93,77039.04,45.8,0.51479,0.00029,16.35263]
[1779174590690,33.93,77037.86,45.8,0.51445,0.00029,16.35289]
[1779174590703,33.93,77037.86,45.8,0.51445,0.00029,16.35289]
[1779174591371,33.93,77038.6,45.8,0.51467,0.00029,16.35273]
[1779174591388,33.93,77038.6,45.8,0.51467,0.00029,16.35273]
[1779174591494,33.93,77038.6,45.8,0.51467,0.00029,16.35273]
[1779174592457,33.94,77038.18,45.8,0.51455,0.00029,16.35282]
[1779174592604,33.94,77033.5,45.8,0.51321,0.00029,16.35374]
[1779174593184,33.94,77030.07,45.8,0.51222,0.00029,16.3543]
[1779174596571,33.93,77030.13,45.8,0.51224,0.00029,16.35429]
[1779174597359,33.93,77025.02,45.8,0.51078,0.00029,16.35494]
[1779174601777,33.93,77023.52,45.8,0.51035,0.00029,16.35508]
[1779174604261,33.92,77027.13,45.8,0.51138,0.00029,16.35469]
[1779174606140,33.92,77028.14,45.8,0.51167,0.00029,16.35457]
[1779174606746,33.92,77028.14,45.8,0.51167,0.00029,16.35457]
[1779174614038,33.91,77028.36,45.8,0.51174,0.00029,16.35453]
[1779174615888,33.91,77033.07,45.8,0.51309,0.00029,16.35381]
[1779174617498,33.91,77035.5,45.8,0.51378,0.00029,16.35336]
[1779174619041,33.91,77030.72,45.8,0.51241,0.00029,16.3542]
[1779174624402,33.91,77028.07,45.8,0.51165,0.00029,16.35457]
[1779174625548,33.91,77028.07,45.8,0.51165,0.00029,16.35457]
[1779174628385,33.9,77025.79,45.8,0.511,0.00029,16.35485]
[1779174633465,33.9,77027.46,45.8,0.51148,0.00029,16.34916]
[1779174635570,33.9,77027.46,45.8,0.51148,0.00029,16.34916]
[1779174641521,33.89,77024.91,45.8,0.51075,0.00029,16.34945]
[1779174642379,33.89,77024.91,45.8,0.51075,0.00029,16.34945]
[1779174642528,33.88,77024.95,45.8,0.51076,0.00029,16.34945]
[1779174644996,33.88,77023.85,45.8,0.51045,0.00029,16.34956]
[1779174645023,33.88,77023.85,45.8,0.51045,0.00029,16.34956]
[1779174645061,33.88,77023.8,45.8,0.51043,0.00029,16.34956]
[1779174650949,33.87,77024.77,45.8,0.51071,0.00029,16.34946]
[1779174656547,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656587,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656606,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656615,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656753,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656805,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656832,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656854,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656860,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656910,33.86,77024.41,45.8,0.51061,0.00029,16.3495]
[1779174656922,33.86,77022.5,45.8,0.51006,0.00029,16.34968]
[1779174657321,33.86,77022.5,45.8,0.51006,0.00029,16.34968]
[1779174657635,33.86,77001.79,45.8,0.50411,0.00029,16.34961]
[1779174658759,33.86,77001.79,45.8,0.50411,0.00029,16.34961]
[1779174659127,33.85,76998.05,45.8,0.50303,0.00029,16.34922]
[1779174661453,33.85,76996.14,45.8,0.50248,0.00029,16.34897]
[1779174664236,33.84,76993.64,45.8,0.50176,0.00029,16.34859]
[1779174664389,33.84,76993.64,45.8,0.50176,0.00029,16.34859]
[1779174664817,33.84,76993.64,45.8,0.50176,0.00029,16.34859]
[1779174664830,33.84,76993.64,45.8,0.50176,0.00029,16.34859]
[1779174665028,33.84,76993.64,45.8,0.50176,0.00029,16.34859]
[1779174665886,33.84,76993.98,45.8,0.50186,0.00029,16.34865]
[1779174665950,33.84,76983.72,45.8,0.49891,0.00029,16.34658]
[1779174671734,33.85,76983.6,45.8,0.49888,0.00029,16.34655]
[1779174675124,33.85,76984.39,45.8,0.4991,0.00029,16.34675]
[1779174675363,33.85,76984.4,45.8,0.49911,0.00029,16.34675]
[1779174675846,33.85,76984.4,45.8,0.49911,0.00029,16.34675]
[1779174677776,33.85,76991.35,45.8,0.50111,0.00029,16.3482]
[1779174680797,33.85,76994.78,45.8,0.50209,0.00029,16.34877]
[1779174681584,33.85,76994.78,45.8,0.50209,0.00029,16.34877]
[1779174681594,33.85,76994.78,45.8,0.50209,0.00029,16.34877]
[1779174681804,33.85,76999.01,45.8,0.50331,0.00029,16.34933]
[1779174682344,33.85,76999.01,45.8,0.50331,0.00029,16.34933]
[1779174683081,33.85,76999.01,45.8,0.50331,0.00029,16.34933]
[1779174683105,33.85,77006.22,45.8,0.50538,0.00029,16.34993]
[1779174683729,33.85,77006.22,45.8,0.50538,0.00029,16.34993]
[1779174683818,33.85,77010.93,45.8,0.50674,0.00029,16.35009]
[1779174684435,33.85,77010.93,45.8,0.50674,0.00029,16.35009]
[1779174684825,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685360,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685382,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685392,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685393,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685425,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685444,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685495,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685507,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685680,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685711,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174685751,33.85,77014.39,45.8,0.50773,0.00029,16.35009]
[1779174686017,33.84,77027.01,45.8,0.51136,0.00029,16.34921]
[1779174686839,33.84,77035.75,45.8,0.51387,0.00029,16.3478]
[1779174688853,33.84,77039.38,45.8,0.51491,0.00029,16.34703]
[1779174691874,33.84,77036.22,45.8,0.51401,0.00029,16.34222]
[1779174694895,33.84,77030.11,45.8,0.51225,0.00029,16.34329]
[1779174695585,33.84,77030.11,45.8,0.51225,0.00029,16.34329]
[1779174695589,33.84,77030.11,45.8,0.51225,0.00029,16.34329]
[1779174695595,33.84,77030.11,45.8,0.51225,0.00029,16.34329]
[1779174695655,33.84,77030.11,45.8,0.51225,0.00029,16.34329]
[1779174697123,33.84,77024.01,45.8,0.5105,0.00029,16.34405]
[1779174701944,33.83,77027.4,45.8,0.51147,0.00029,16.34366]
[1779174706979,33.82,77025.86,45.8,0.51103,0.00029,16.34385]
[1779174712018,33.82,77025.7,45.8,0.51099,0.00029,16.34387]
[1779174716215,33.81,77027.3,45.8,0.51145,0.00029,16.34367]
[1779174721083,33.8,77032.14,45.8,0.51284,0.00029,16.34296]
[1779174722920,33.8,77031.74,45.8,0.51273,0.00029,16.34303]
[1779174723096,33.8,77027.28,45.8,0.51144,0.00029,16.34367]
[1779174728131,33.8,77023.77,45.8,0.51043,0.00029,16.34406]
[1779174733166,33.79,77023.95,45.8,0.51049,0.00029,16.34405]
[1779174737239,33.78,77023.57,45.8,0.51038,0.00029,16.34408]
[1779174743236,33.77,77023.58,45.8,0.51038,0.00029,16.34408]
[1779174744326,33.77,77023.58,45.8,0.51038,0.00029,16.34408]
[1779174744777,33.77,77023.58,45.8,0.51038,0.00029,16.34408]
[1779174745218,33.77,77023.58,45.8,0.51038,0.00029,16.34408]
[1779174744878,33.77,77025.5,45.8,0.51093,0.00029,16.34388]
[1779174745249,33.77,77025.5,45.8,0.51093,0.00029,16.34388]
[1779174745250,33.77,77024.92,45.8,0.51077,0.00029,16.34394]
[1779174750669,33.76,77025.75,45.8,0.51101,0.00029,16.34385]
[1779174756330,33.76,77026.28,45.8,0.51116,0.00029,16.3383]
[1779174761365,33.75,77027.98,45.8,0.51165,0.00029,16.33808]
[1779174766400,33.74,77029.43,45.8,0.51207,0.00029,16.33788]
[1779174768297,33.74,77030.92,45.8,0.5125,0.00029,16.33765]
[1779174770433,33.74,77037.5,45.8,0.5144,0.00029,16.33642]
[1779174775538,33.74,77037.3,45.8,0.51434,0.00029,16.33647]
[1779174775748,33.74,77037.3,45.8,0.51434,0.00029,16.33647]
[1779174781509,33.74,77037.24,45.8,0.51433,0.00029,16.33648]
[1779174783859,33.74,77038.79,45.8,0.51477,0.00029,16.33614]
[1779174785159,33.74,77038.43,45.8,0.51467,0.00029,16.33622]
[1779174785242,33.74,77043.62,45.8,0.51616,0.00029,16.33495]
[1779174786232,33.74,77043.62,45.8,0.51616,0.00029,16.33495]
[1779174786258,33.74,77043.56,45.8,0.51615,0.00029,16.33497]
[1779174787848,33.74,77046.02,45.8,0.51686,0.00029,16.33429]
[1779174788558,33.74,77050.11,45.8,0.51803,0.00029,16.33304]
[1779174793593,33.75,77050.95,45.8,0.51827,0.00029,16.33277]
[1779174796595,33.75,77052.1,45.8,0.5186,0.00029,16.33239]
[1779174796596,33.75,77052.1,45.8,0.5186,0.00029,16.33239]
[1779174801649,33.76,77054.31,45.8,0.51924,0.00029,16.33162]
[1779174803483,33.76,77056.5,45.8,0.51987,0.00029,16.33082]
[1779174804492,33.76,77057.07,45.8,0.52003,0.00029,16.33061]
[1779174804501,33.76,77057.07,45.8,0.52003,0.00029,16.33061]
[1779174804605,33.76,77057.07,45.8,0.52003,0.00029,16.33061]
[1779174804607,33.76,77057.07,45.8,0.52003,0.00029,16.33061]
[1779174805170,33.76,77061.93,45.8,0.52143,0.00029,16.32865]
[1779174807834,33.76,77063.92,45.8,0.522,0.00029,16.3278]
[1779174808161,33.76,77063.92,45.8,0.522,0.00029,16.3278]
[1779174808698,33.76,77068.69,45.8,0.52338,0.00029,16.32561]
[1779174812863,33.77,77071.76,45.8,0.52426,0.00029,16.3186]
[1779174813733,33.77,77065.36,45.8,0.52242,0.00029,16.32167]
[1779174818768,33.78,77066.81,45.8,0.52283,0.00029,16.32101]
[1779174822833,33.78,77069.75,45.8,0.52368,0.00029,16.31962]
[1779174824366,33.79,77071.83,45.8,0.52427,0.00029,16.31858]
[1779174828817,33.79,77073.83,45.8,0.52485,0.00029,16.31756]
[1779174828879,33.79,77073.83,45.8,0.52485,0.00029,16.31756]
[1779174828880,33.79,77073.83,45.8,0.52485,0.00029,16.31756]
[1779174828936,33.79,77073.83,45.8,0.52485,0.00029,16.31756]
[1779174829229,33.79,77073.83,45.8,0.52485,0.00029,16.31756]
[1779174829845,33.8,77066.18,45.8,0.52265,0.00029,16.32132]
[1779174831005,33.8,77066.18,45.8,0.52265,0.00029,16.32132]
[1779174831386,33.8,77064.83,45.8,0.52226,0.00029,16.32193]
[1779174831680,33.8,77064.83,45.8,0.52226,0.00029,16.32193]
[1779174831862,33.8,77061.29,45.8,0.52124,0.00029,16.32346]
[1779174832339,33.8,77061.29,45.8,0.52124,0.00029,16.32346]
[1779174834701,33.8,77060.5,45.8,0.52101,0.00029,16.32378]
[1779174839918,33.8,77065.3,45.8,0.52239,0.00029,16.32172]
[1779174844953,33.81,77068.18,45.8,0.52321,0.00029,16.3204]
[1779174846449,33.81,77067.77,45.8,0.5231,0.00029,16.32059]
[1779174846572,33.81,77067.77,45.8,0.5231,0.00029,16.32059]
[1779174852003,33.81,77072.8,45.8,0.52454,0.00029,16.31813]
[1779174853623,33.82,77074.26,45.8,0.52496,0.00029,16.31737]
[1779174853652,33.82,77074.26,45.8,0.52496,0.00029,16.31737]
[1779174855414,33.82,77078.08,45.8,0.52605,0.00029,16.31531]
[1779174857341,33.82,77080.49,45.8,0.52674,0.00029,16.31394]
[1779174861485,33.83,77081.25,45.8,0.52696,0.00029,16.31351]
[1779174862357,33.83,77081.17,45.8,0.52693,0.00029,16.31356]
[1779174868121,33.83,77085.19,45.8,0.52809,0.00029,16.31116]
[1779174871715,33.83,77086.87,45.8,0.52858,0.00029,16.30459]
[1779174871786,33.83,77086.87,45.8,0.52858,0.00029,16.30459]
[1779174871807,33.83,77086.87,45.8,0.52858,0.00029,16.30459]
[1779174871875,33.83,77086.87,45.8,0.52858,0.00029,16.30459]
[1779174877184,33.83,77088.47,45.8,0.52904,0.00029,16.30357]
[1779174882219,33.83,77089.97,45.8,0.52947,0.00029,16.30259]
[1779174885241,33.83,77086.46,45.8,0.52846,0.00029,16.30484]
[1779174890275,33.82,77085.71,45.8,0.52825,0.00029,16.30531]
[1779174895310,33.82,77086.69,45.8,0.52853,0.00029,16.30469]
[1779174900346,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174900392,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174900457,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901021,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901024,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901043,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901055,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901316,33.82,77090.24,45.8,0.52955,0.00029,16.30239]
[1779174901353,33.82,77094.02,45.8,0.53064,0.00029,16.29983]
[1779174902360,33.82,77097.17,45.8,0.53154,0.00029,16.29761]
[1779174902828,33.82,77097.17,45.8,0.53154,0.00029,16.29761]
[1779174903444,33.82,77097.38,45.8,0.5316,0.00029,16.29745]
[1779174908080,33.82,77098.91,45.8,0.53204,0.00029,16.29634]
[1779174909413,33.82,77103.33,45.8,0.53331,0.00029,16.29301]
[1779174915209,33.81,77104.29,45.8,0.53359,0.00029,16.29224]
[1779174915218,33.81,77107.95,45.8,0.53464,0.00029,16.28932]
[1779174915587,33.81,77107.95,45.8,0.53464,0.00029,16.28932]
[1779174915858,33.81,77107.95,45.8,0.53464,0.00029,16.28932]
[1779174915959,33.8,77110.09,45.8,0.53526,0.00029,16.28756]
[1779174921498,33.82,77114.11,45.8,0.5364,0.00029,16.28422]
[1779174926681,33.83,77114.79,45.8,0.53659,0.00029,16.28365]
[1779174927267,33.83,77119.45,45.8,0.53792,0.00029,16.27954]
[1779174932592,33.84,77122.72,45.8,0.53885,0.00029,16.27105]
[1779174935932,33.85,77122.18,45.8,0.5387,0.00029,16.27156]
[1779174936161,33.85,77122.18,45.8,0.5387,0.00029,16.27156]
[1779174936481,33.85,77123.15,45.8,0.53897,0.00029,16.27067]
[1779174936604,33.85,77123.15,45.8,0.53897,0.00029,16.27067]
[1779174937628,33.85,77117.98,45.8,0.53749,0.00029,16.27541]
[1779174942663,33.86,77120.1,45.8,0.53809,0.00029,16.27353]
[1779174948181,33.87,77118.81,45.8,0.53771,0.00029,16.27472]
[1779174951492,33.88,77116.44,45.8,0.53703,0.00029,16.27686]
[1779174954747,33.89,77120.3,45.8,0.53812,0.00029,16.27343]
[1779174959806,33.89,77120.73,45.8,0.53824,0.00029,16.27306]
[1779174959906,33.89,77119.58,45.8,0.53791,0.00029,16.27411]
[1779174960789,33.9,77115.02,45.8,0.5366,0.00029,16.27815]
[1779174966385,33.9,77116.1,45.8,0.53691,0.00029,16.27723]
[1779174966394,33.9,77116.1,45.8,0.53691,0.00029,16.27723]
[1779174966424,33.9,77116.1,45.8,0.53691,0.00029,16.27723]
[1779174966452,33.9,77115.82,45.8,0.53683,0.00029,16.27748]
[1779174966831,33.9,77112.47,45.8,0.53587,0.00029,16.28036]
[1779174968595,33.9,77110.76,45.8,0.53538,0.00029,16.28179]
[1779174968643,33.9,77110.76,45.8,0.53538,0.00029,16.28179]
[1779174968678,33.9,77110.76,45.8,0.53538,0.00029,16.28179]
[1779174968789,33.9,77110.76,45.8,0.53538,0.00029,16.28179]
[1779174968893,33.9,77110.76,45.8,0.53538,0.00029,16.28179]
[1779174969142,33.9,77106.87,45.8,0.53427,0.00029,16.28495]
[1779174969478,33.9,77106.87,45.8,0.53427,0.00029,16.28495]
[1779174970255,33.9,77106.87,45.8,0.53427,0.00029,16.28495]
[1779174970322,33.9,77096.54,45.8,0.53131,0.00029,16.29273]
[1779174971917,33.9,77098.63,45.8,0.53191,0.00029,16.29122]
[1779174972873,33.89,77104.0,45.8,0.53345,0.00029,16.28718]
[1779174977908,33.89,77102.99,45.8,0.53317,0.00029,16.28794]
[1779174982943,33.88,77102.54,45.8,0.53305,0.00029,16.28826]
[1779174985565,33.88,77102.02,45.8,0.5329,0.00029,16.28865]
[1779174985569,33.88,77102.02,45.8,0.5329,0.00029,16.28865]
[1779174985631,33.88,77102.02,45.8,0.5329,0.00029,16.28865]
[1779174985964,33.87,77098.38,45.8,0.53186,0.00029,16.29135]
[1779174986971,33.87,77094.84,45.8,0.53084,0.00029,16.29386]
[1779174990499,33.87,77091.83,45.8,0.52998,0.00029,16.29592]
[1779174990521,33.87,77091.83,45.8,0.52998,0.00029,16.29592]
[1779174990826,33.87,77091.83,45.8,0.52998,0.00029,16.29592]
[1779174990859,33.87,77091.83,45.8,0.52998,0.00029,16.29592]
[1779174991752,33.87,77089.9,45.8,0.52943,0.00029,16.2972]
[1779174992010,33.87,77084.09,45.8,0.52777,0.00029,16.29535]
[1779174993755,33.87,77083.23,45.8,0.52752,0.00029,16.29587]
[1779174999056,33.86,77080.07,45.8,0.52662,0.00029,16.29772]
[1779175004091,33.86,77079.34,45.8,0.52641,0.00029,16.29813]
[1779175009126,33.86,77079.0,45.8,0.52632,0.00029,16.29832]
[1779175014161,33.85,77080.26,45.8,0.52668,0.00029,16.2976]
[1779175017321,33.85,77078.67,45.8,0.52622,0.00029,16.2985]
[1779175017327,33.85,77078.67,45.8,0.52622,0.00029,16.2985]
[1779175018328,33.85,77077.21,45.8,0.5258,0.00029,16.29931]
[1779175018409,33.85,77071.73,45.8,0.52423,0.00029,16.3022]
[1779175018624,33.85,77071.73,45.8,0.52423,0.00029,16.3022]
[1779175027252,33.86,77076.81,45.8,0.52568,0.00029,16.29954]
[1779175032287,33.87,77079.89,45.8,0.52657,0.00029,16.29783]
[1779175035129,33.87,77079.71,45.8,0.52651,0.00029,16.29793]
[1779175035545,33.87,77079.81,45.8,0.52654,0.00029,16.29788]
[1779175041433,33.87,77084.79,45.8,0.52797,0.00029,16.29493]
[1779175041492,33.87,77084.79,45.8,0.52797,0.00029,16.29493]
[1779175041543,33.87,77084.63,45.8,0.52792,0.00029,16.29503]
[1779175042357,33.87,77089.35,45.8,0.52928,0.00029,16.29205]
[1779175043364,33.87,77092.92,45.8,0.5303,0.00029,16.28967]
[1779175045193,33.87,77092.91,45.8,0.5303,0.00029,16.28967]
[1779175046468,33.87,77093.14,45.8,0.53037,0.00029,16.28951]
[1779175046605,33.87,77094.97,45.8,0.53089,0.00029,16.28825]
[1779175047392,33.87,77098.6,45.8,0.53193,0.00029,16.28566]
[1779175049600,33.87,77100.51,45.8,0.53248,0.00029,16.28424]
[1779175055448,33.86,77100.76,45.8,0.53257,0.00029,16.27852]
[1779175060483,33.86,77102.18,45.8,0.53298,0.00029,16.27744]
[1779175063205,33.85,77102.3,45.8,0.53301,0.00029,16.27734]
[1779175069546,33.85,77101.91,45.8,0.53291,0.00029,16.27762]
[1779175075617,33.84,77102.44,45.8,0.53306,0.00029,16.27721]
[1779175077300,33.84,77102.69,45.8,0.53313,0.00029,16.27701]
[1779175078065,33.84,77108.1,45.8,0.53469,0.00029,16.27274]
[1779175078615,33.84,77113.49,45.8,0.53624,0.00029,16.26824]
[1779175080703,33.84,77113.39,45.8,0.53621,0.00029,16.26832]
[1779175082383,33.83,77119.1,45.8,0.53785,0.00029,16.26328]
[1779175086457,33.83,77119.71,45.8,0.53802,0.00029,16.26272]
[1779175088826,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175088995,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089107,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089128,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089213,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089220,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089275,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089301,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089477,33.83,77119.74,45.8,0.53803,0.00029,16.26269]
[1779175089509,33.83,77120.52,45.8,0.53826,0.00029,16.26198]
[1779175089669,33.83,77120.52,45.8,0.53826,0.00029,16.26198]
[1779175090340,33.83,77120.52,45.8,0.53826,0.00029,16.26198]
[1779175090438,33.83,77125.97,45.8,0.53982,0.00029,16.25687]
[1779175091751,33.84,77126.25,45.8,0.53989,0.00029,16.25661]
[1779175091798,33.84,77126.25,45.8,0.53989,0.00029,16.25661]
[1779175092331,33.84,77126.25,45.8,0.53989,0.00029,16.25661]
[1779175092965,33.84,77126.28,45.8,0.5399,0.00029,16.25659]
[1779175093141,33.84,77119.09,45.8,0.53784,0.00029,16.2633]
[1779175098758,33.83,77119.17,45.8,0.53787,0.00029,16.26321]
[1779175100572,33.83,77119.17,45.8,0.53787,0.00029,16.26321]
[1779175102686,33.83,77115.8,45.8,0.5369,0.00029,16.26621]
[1779175102786,33.83,77114.81,45.8,0.53662,0.00029,16.26707]
[1779175103793,33.83,77111.69,45.8,0.53573,0.00029,16.26974]
[1779175108339,33.83,77113.11,45.8,0.53613,0.00029,16.26855]
[1779175108407,33.84,77112.07,45.8,0.53583,0.00029,16.26944]
[1779175109867,33.83,77112.3,45.8,0.5359,0.00029,16.26924]
[1779175111160,33.83,77113.41,45.8,0.53622,0.00029,16.26829]
[1779175111272,33.83,77113.41,45.8,0.53622,0.00029,16.26829]
[1779175111461,33.83,77113.41,45.8,0.53622,0.00029,16.26829]
[1779175111507,33.84,77119.99,45.8,0.53811,0.00029,16.25695]
[1779175112518,33.84,77132.49,45.8,0.54169,0.00029,16.24491]
[1779175112979,33.84,77132.49,45.8,0.54169,0.00029,16.24491]
[1779175112996,33.84,77132.49,45.8,0.54169,0.00029,16.24491]
[1779175113081,33.84,77136.83,45.8,0.54293,0.00029,16.24042]
[1779175114041,33.84,77136.83,45.8,0.54293,0.00029,16.24042]
[1779175115697,33.84,77133.58,45.8,0.542,0.00029,16.2438]
[1779175116481,33.84,77133.58,45.8,0.542,0.00029,16.2438]
[1779175116607,33.84,77133.58,45.8,0.542,0.00029,16.2438]
[1779175117098,33.84,77133.48,45.8,0.54197,0.00029,16.24392]
[1779175119020,33.84,77132.93,45.8,0.54181,0.00029,16.24448]
[1779175119664,33.84,77133.25,45.8,0.5419,0.00029,16.24416]
[1779175124356,33.85,77134.02,45.8,0.54212,0.00029,16.24339]
[1779175124917,33.85,77134.38,45.8,0.54222,0.00029,16.24302]
[1779175127802,33.85,77133.79,45.8,0.54205,0.00029,16.24364]
[1779175133011,33.86,77133.42,45.8,0.54193,0.00029,16.24405]
[1779175136764,33.86,77133.22,45.8,0.54187,0.00029,16.24427]
[1779175142074,33.87,77138.07,45.8,0.54326,0.00029,16.23924]
[1779175143518,33.87,77138.07,45.8,0.54326,0.00029,16.23924]
[1779175143619,33.87,77142.73,45.8,0.54459,0.00029,16.23421]
[1779175144088,33.87,77145.75,45.8,0.54545,0.00029,16.23085]
[1779175147514,33.87,77146.69,45.8,0.54572,0.00029,16.22979]
[1779175148129,33.87,77146.47,45.8,0.54565,0.00029,16.23005]
[1779175148346,33.87,77152.54,45.8,0.54739,0.00029,16.22303]
[1779175149118,33.87,77152.54,45.8,0.54739,0.00029,16.22303]
[1779175149131,33.87,77152.54,45.8,0.54739,0.00029,16.22303]
[1779175149155,33.87,77159.2,45.8,0.54929,0.00029,16.21498]
[1779175150782,33.88,77160.25,45.8,0.54958,0.00029,16.21369]
[1779175151128,33.88,77160.25,45.8,0.54958,0.00029,16.21369]
[1779175154498,33.87,77154.45,45.8,0.54793,0.00029,16.22077]
[1779175161211,33.87,77157.96,45.8,0.54894,0.00029,16.21647]
[1779175168260,33.86,77156.49,45.8,0.54853,0.00029,16.21822]
[1779175168689,33.86,77156.49,45.8,0.54853,0.00029,16.21822]
[1779175171181,33.86,77156.29,45.8,0.54847,0.00029,16.21846]
[1779175176316,33.85,77156.18,45.8,0.54846,0.00029,16.213]
[1779175181351,33.85,77156.14,45.8,0.54846,0.00029,16.21302]
[1779175186386,33.84,77156.63,45.8,0.54861,0.00029,16.21239]
[1779175189401,33.84,77156.61,45.8,0.5486,0.00029,16.2124]
[1779175190414,33.84,77150.11,45.8,0.54675,0.00029,16.22014]
[1779175195449,33.83,77150.3,45.8,0.54681,0.00029,16.21988]
[1779175200489,33.82,77148.67,45.8,0.54635,0.00029,16.22173]
[1779175205524,33.82,77151.15,45.8,0.54707,0.00029,16.2188]
[1779175210559,33.81,77151.19,45.8,0.54709,0.00029,16.21872]
[1779175214587,33.8,77154.36,45.8,0.548,0.00029,16.21492]
[1779175218291,33.8,77156.58,45.8,0.54864,0.00029,16.21221]
[1779175223157,33.8,77156.3,45.8,0.54856,0.00029,16.21253]
[1779175226678,33.79,77152.7,45.8,0.54754,0.00029,16.21683]
[1779175231714,33.79,77152.08,45.8,0.54738,0.00029,16.21199]
[1779175236751,33.78,77152.43,45.8,0.54749,0.00029,16.21154]
[1779175239126,33.78,77152.7,45.8,0.54757,0.00029,16.21121]
[1779175239772,33.78,77156.18,45.8,0.54857,0.00029,16.207]
[1779175241765,33.78,77159.04,45.8,0.54939,0.00029,16.20347]
[1779175242441,33.78,77159.04,45.8,0.54939,0.00029,16.20347]
[1779175242846,33.78,77159.73,45.8,0.54959,0.00029,16.20261]
[1779175248837,33.77,77159.22,45.8,0.54945,0.00029,16.20321]
[1779175251063,33.77,77158.55,45.8,0.54926,0.00029,16.20404]
[1779175253920,33.77,77157.83,45.8,0.54905,0.00029,16.20492]
[1779175254879,33.77,77151.77,45.8,0.54732,0.00029,16.21224]
[1779175255886,33.76,77155.97,45.8,0.54852,0.00029,16.20718]
[1779175259389,33.76,77154.97,45.8,0.54824,0.00029,16.20838]
[1779175264899,33.76,77157.34,45.8,0.54893,0.00029,16.20545]
[1779175266126,33.76,77159.26,45.8,0.54948,0.00029,16.20307]
[1779175266187,33.76,77159.26,45.8,0.54948,0.00029,16.20307]
[1779175266198,33.76,77159.26,45.8,0.54948,0.00029,16.20307]
[1779175266787,33.76,77160.45,45.8,0.54982,0.00029,16.20157]
[1779175266963,33.75,77164.41,45.8,0.55095,0.00029,16.19652]
[1779175272064,33.75,77165.72,45.8,0.55133,0.00029,16.19481]
[1779175278042,33.75,77166.66,45.8,0.5516,0.00029,16.19356]
[1779175283076,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284415,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284525,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284539,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284683,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284733,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284753,33.75,77167.29,45.8,0.55179,0.00029,16.19273]
[1779175284710,33.75,77167.57,45.8,0.55187,0.00029,16.19236]
[1779175284828,33.75,77167.57,45.8,0.55187,0.00029,16.19236]
[1779175285090,33.75,77179.63,45.8,0.55532,0.00029,16.17585]
[1779175286455,33.75,77187.58,45.8,0.55759,0.00029,16.16428]
[1779175286843,33.75,77187.58,45.8,0.55759,0.00029,16.16428]
[1779175286853,33.75,77187.58,45.8,0.55759,0.00029,16.16428]
[1779175287104,33.74,77192.53,45.8,0.55901,0.00029,16.15682]
[1779175288314,33.74,77192.53,45.8,0.55901,0.00029,16.15682]
[1779175288507,33.74,77192.53,45.8,0.55901,0.00029,16.15682]
[1779175288680,33.74,77196.56,45.8,0.56016,0.00029,16.15059]
[1779175290003,33.74,77197.0,45.8,0.56029,0.00029,16.14989]
[1779175290371,33.74,77197.0,45.8,0.56029,0.00029,16.14989]
[1779175294971,33.75,77195.56,45.8,0.55988,0.00029,16.14663]
[1779175299696,33.76,77199.61,45.8,0.56103,0.00029,16.14035]
[1779175303280,33.76,77196.12,45.8,0.56002,0.00029,16.1459]
[1779175306659,33.77,77195.27,45.8,0.55977,0.00029,16.14726]
[1779175306760,33.77,77193.84,45.8,0.55936,0.00029,16.14948]
[1779175307481,33.77,77190.01,45.8,0.55827,0.00029,16.15532]
[1779175308259,33.77,77184.62,45.8,0.55672,0.00029,16.16332]
[1779175313294,33.78,77182.83,45.8,0.5562,0.00029,16.166]
[1779175315398,33.79,77183.47,45.8,0.55638,0.00029,16.1651]
[1779175317322,33.79,77177.47,45.8,0.55466,0.00029,16.17363]
[1779175318844,33.78,77177.31,45.8,0.55462,0.00029,16.17384]
[1779175322476,33.78,77175.67,45.8,0.55416,0.00029,16.17609]
[1779175328399,33.77,77178.52,45.8,0.55499,0.00029,16.17203]
[1779175333593,33.76,77179.26,45.8,0.55521,0.00029,16.17094]
[1779175333694,33.76,77183.54,45.8,0.55643,0.00029,16.1648]
[1779175339180,33.76,77181.35,45.8,0.55581,0.00029,16.16791]
[1779175339229,33.76,77181.35,45.8,0.55581,0.00029,16.16791]
[1779175339265,33.76,77181.35,45.8,0.55581,0.00029,16.16791]
[1779175339477,33.76,77191.33,45.8,0.55867,0.00029,16.15318]
[1779175340300,33.76,77191.33,45.8,0.55867,0.00029,16.15318]
[1779175341491,33.76,77197.22,45.8,0.56035,0.00029,16.1441]
[1779175343152,33.76,77196.57,45.8,0.56016,0.00029,16.14511]
[1779175345524,33.75,77191.64,45.8,0.55876,0.00029,16.15269]
[1779175346531,33.75,77187.32,45.8,0.55753,0.00029,16.15916]
[1779175348505,33.75,77185.18,45.8,0.55692,0.00029,16.16231]
[1779175348549,33.75,77185.18,45.8,0.55692,0.00029,16.16231]
[1779175348650,33.75,77184.81,45.8,0.55681,0.00029,16.16284]
[1779175350559,33.75,77181.85,45.8,0.55597,0.00029,16.16712]
[1779175351991,33.75,77181.38,45.8,0.55585,0.00029,16.16222]
[1779175352573,33.75,77170.15,45.8,0.55264,0.00029,16.1778]
[1779175352918,33.75,77170.15,45.8,0.55264,0.00029,16.1778]
[1779175354186,33.74,77168.13,45.8,0.55206,0.00029,16.18048]
[1779175354342,33.74,77168.13,45.8,0.55206,0.00029,16.18048]
[1779175354587,33.74,77164.79,45.8,0.55111,0.00029,16.18484]
[1779175355594,33.75,77159.5,45.8,0.54959,0.00029,16.1916]
[1779175356601,33.75,77155.37,45.8,0.5484,0.00029,16.19671]
[1779175357501,33.75,77155.37,45.8,0.5484,0.00029,16.19671]
[1779175358615,33.75,77148.9,45.8,0.54654,0.00029,16.20443]
[1779175360515,33.75,77148.49,45.8,0.54642,0.00029,16.20491]
[1779175363524,33.76,77144.56,45.8,0.54529,0.00029,16.20942]
[1779175363650,33.76,77138.03,45.8,0.54341,0.00029,16.2166]
[1779175366671,33.76,77134.7,45.8,0.54245,0.00029,16.22013]
[1779175371706,33.77,77133.74,45.8,0.54217,0.00029,16.22116]
[1779175372231,33.77,77133.74,45.8,0.54217,0.00029,16.22116]
[1779175377531,33.77,77133.42,45.8,0.54207,0.00029,16.22151]
[1779175377748,33.77,77126.77,45.8,0.54016,0.00029,16.22819]
[1779175378755,33.78,77122.31,45.8,0.53887,0.00029,16.23246]
[1779175380450,33.78,77122.2,45.8,0.53884,0.00029,16.23256]
[1779175382322,33.78,77122.23,45.8,0.53885,0.00029,16.23255]
[1779175388826,33.78,77124.57,45.8,0.53952,0.00029,16.23034]
[1779175389521,33.78,77124.57,45.8,0.53952,0.00029,16.23034]
[1779175389833,33.78,77114.39,45.8,0.53659,0.00029,16.23963]
[1779175390841,33.78,77108.71,45.8,0.53496,0.00029,16.24443]
[1779175391848,33.78,77106.65,45.8,0.53436,0.00029,16.2461]
[1779175394107,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394117,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394147,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394191,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394231,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394260,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394888,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394892,33.78,77104.7,45.8,0.53381,0.00029,16.24765]
[1779175394869,33.78,77093.92,45.8,0.5307,0.00029,16.25565]
[1779175395876,33.78,77092.09,45.8,0.53017,0.00029,16.2569]
[1779175396161,33.78,77092.09,45.8,0.53017,0.00029,16.2569]
[1779175396883,33.78,77089.17,45.8,0.52933,0.00029,16.25885]
[1779175402235,33.77,77089.83,45.8,0.52953,0.00029,16.25841]
[1779175402273,33.77,77089.83,45.8,0.52953,0.00029,16.25841]
[1779175402321,33.77,77089.83,45.8,0.52953,0.00029,16.25841]
[1779175403321,33.77,77089.42,45.8,0.52941,0.00029,16.25868]
[1779175404665,33.77,77091.62,45.8,0.53004,0.00029,16.25721]
[1779175404675,33.77,77091.62,45.8,0.53004,0.00029,16.25721]
[1779175404718,33.77,77091.62,45.8,0.53004,0.00029,16.25721]
[1779175404766,33.77,77093.06,45.8,0.53046,0.00029,16.25623]
[1779175405047,33.77,77093.06,45.8,0.53046,0.00029,16.25623]
[1779175409048,33.77,77095.8,45.8,0.53125,0.00029,16.2543]
[1779175410793,33.77,77095.88,45.8,0.53127,0.00029,16.25424]
[1779175411319,33.77,77094.05,45.8,0.53075,0.00029,16.25553]
[1779175411667,33.77,77094.05,45.8,0.53075,0.00029,16.25553]
[1779175411988,33.77,77097.69,45.8,0.5318,0.00029,16.2474]
[1779175413183,33.77,77097.69,45.8,0.5318,0.00029,16.2474]
[1779175415708,33.77,77097.04,45.8,0.53162,0.00029,16.24787]
[1779175416152,33.76,77096.43,45.8,0.53144,0.00029,16.24831]
[1779175416858,33.76,77096.43,45.8,0.53144,0.00029,16.24831]
[1779175417804,33.76,77096.99,45.8,0.5316,0.00029,16.24791]
[1779175417914,33.76,77096.99,45.8,0.5316,0.00029,16.24791]
[1779175417919,33.76,77096.99,45.8,0.5316,0.00029,16.24791]
[1779175419037,33.76,77103.39,45.8,0.53345,0.00029,16.2431]
[1779175425079,33.75,77104.08,45.8,0.53365,0.00029,16.24254]
[1779175430114,33.75,77104.3,45.8,0.53372,0.00029,16.24235]
[1779175435149,33.74,77102.58,45.8,0.53323,0.00029,16.24367]
[1779175440157,33.74,77103.18,45.8,0.53341,0.00029,16.2432]
[1779175442718,33.74,77103.4,45.8,0.53347,0.00029,16.24302]
[1779175442955,33.74,77103.4,45.8,0.53347,0.00029,16.24302]
[1779175443651,33.73,77108.09,45.8,0.53483,0.00029,16.23927]
[1779175444212,33.73,77112.07,45.8,0.53598,0.00029,16.23594]
[1779175445634,33.73,77112.07,45.8,0.53598,0.00029,16.23594]
[1779175445733,33.73,77112.87,45.8,0.53621,0.00029,16.23525]
[1779175447233,33.73,77108.19,45.8,0.53486,0.00029,16.23918]
[1779175452268,33.73,77109.21,45.8,0.53515,0.00029,16.23833]
[1779175457303,33.73,77108.17,45.8,0.53486,0.00029,16.23918]
[1779175462338,33.73,77108.61,45.8,0.53498,0.00029,16.23881]
[1779175467373,33.72,77108.84,45.8,0.53505,0.00029,16.23862]
[1779175468889,33.72,77108.84,45.8,0.53505,0.00029,16.23862]
[1779175468903,33.72,77108.84,45.8,0.53505,0.00029,16.23862]
[1779175469117,33.72,77108.98,45.8,0.53509,0.00029,16.2385]
[1779175469165,33.72,77108.98,45.8,0.53509,0.00029,16.2385]
[1779175469387,33.72,77104.87,45.8,0.53391,0.00029,16.24183]
[1779175470394,33.72,77098.89,45.8,0.53218,0.00029,16.24641]
[1779175475429,33.71,77097.98,45.8,0.53193,0.00029,16.24154]
[1779175480464,33.71,77097.83,45.8,0.53189,0.00029,16.24163]
[1779175482368,33.71,77097.94,45.8,0.53193,0.00029,16.24155]
[1779175482380,33.71,77097.94,45.8,0.53193,0.00029,16.24155]
[1779175483722,33.71,77097.92,45.8,0.53192,0.00029,16.24156]
[1779175483841,33.71,77097.92,45.8,0.53192,0.00029,16.24156]
[1779175483858,33.71,77097.92,45.8,0.53192,0.00029,16.24156]
[1779175483942,33.7,77101.23,45.8,0.53288,0.00029,16.23908]
[1779175484001,33.7,77101.23,45.8,0.53288,0.00029,16.23908]
[1779175484492,33.7,77095.13,45.8,0.53112,0.00029,16.24357]
[1779175485499,33.7,77090.74,45.8,0.52985,0.00029,16.2466]
[1779175486222,33.7,77090.74,45.8,0.52985,0.00029,16.2466]
[1779175487733,33.7,77090.29,45.8,0.52972,0.00029,16.2469]
[1779175487837,33.7,77089.87,45.8,0.5296,0.00029,16.24718]
[1779175492550,33.7,77086.71,45.8,0.52869,0.00029,16.24924]
[1779175497020,33.7,77086.88,45.8,0.52874,0.00029,16.24913]
[1779175499586,33.7,77086.8,45.8,0.52872,0.00029,16.24918]
[1779175504634,33.69,77086.18,45.8,0.52854,0.00029,16.24957]
[1779175508728,33.69,77083.76,45.8,0.52784,0.00029,16.25107]
[1779175508784,33.69,77083.46,45.8,0.52776,0.00029,16.25125]
[1779175512470,33.68,77083.22,45.8,0.52769,0.00029,16.25139]
[1779175517725,33.67,77082.79,45.8,0.52757,0.00029,16.25164]
[1779175522366,33.67,77082.97,45.8,0.52763,0.00029,16.25152]
[1779175527795,33.66,77076.95,45.8,0.52589,0.00029,16.25501]
[1779175528823,33.66,77076.95,45.8,0.52589,0.00029,16.25501]
[1779175529414,33.66,77076.89,45.8,0.52587,0.00029,16.25505]
[1779175529740,33.66,77076.89,45.8,0.52587,0.00029,16.25505]
[1779175529908,33.66,77076.89,45.8,0.52587,0.00029,16.25505]
[1779175529959,33.66,77069.3,45.8,0.52367,0.00029,16.25902]
[1779175530359,33.66,77069.3,45.8,0.52367,0.00029,16.25902]
[1779175530816,33.66,77061.69,45.8,0.52146,0.00029,16.26252]
[1779175533390,33.66,77060.62,45.8,0.52116,0.00029,16.25744]
[1779175538875,33.67,77060.92,45.8,0.52124,0.00029,16.25733]
[1779175540616,33.67,77060.96,45.8,0.52125,0.00029,16.25731]
[1779175543910,33.68,77064.41,45.8,0.52225,0.00029,16.25582]
[1779175548945,33.68,77063.34,45.8,0.52194,0.00029,16.2563]
[1779175553980,33.69,77063.29,45.8,0.52192,0.00029,16.25633]
[1779175559015,33.7,77064.98,45.8,0.52241,0.00029,16.25558]
[1779175559765,33.7,77064.98,45.8,0.52241,0.00029,16.25558]
[1779175559805,33.7,77064.98,45.8,0.52241,0.00029,16.25558]
[1779175560179,33.7,77064.86,45.8,0.52237,0.00029,16.25564]
[1779175564562,33.7,77061.67,45.8,0.52145,0.00029,16.25704]
[1779175565447,33.7,77061.38,45.8,0.52136,0.00029,16.25716]
[1779175570828,33.71,77062.18,45.8,0.52159,0.00029,16.25683]
[1779175576135,33.72,77062.76,45.8,0.52175,0.00029,16.25659]
[1779175581171,33.72,77062.93,45.8,0.5218,0.00029,16.25652]
[1779175586206,33.73,77063.66,45.8,0.52201,0.00029,16.2562]
[1779175588117,33.73,77063.66,45.8,0.52201,0.00029,16.2562]
[1779175595199,33.74,77063.36,45.8,0.52192,0.00029,16.25082]
[1779175600184,33.74,77064.62,45.8,0.52229,0.00029,16.25027]
[1779175602315,33.75,77061.78,45.8,0.52146,0.00029,16.25151]
[1779175607412,33.75,77058.13,45.8,0.5204,0.00029,16.25301]
[1779175613395,33.76,77058.49,45.8,0.52051,0.00029,16.25287]
[1779175618430,33.77,77057.58,45.8,0.52024,0.00029,16.25323]
[1779175623635,33.77,77055.38,45.8,0.5196,0.00029,16.25407]
[1779175623858,33.77,77055.38,45.8,0.5196,0.00029,16.25407]
[1779175624008,33.77,77055.38,45.8,0.5196,0.00029,16.25407]
[1779175625508,33.77,77060.04,45.8,0.52095,0.00029,16.25226]
[1779175629237,33.78,77061.39,45.8,0.52134,0.00029,16.2517]
[1779175629642,33.78,77061.39,45.8,0.52134,0.00029,16.2517]
[1779175629644,33.78,77061.39,45.8,0.52134,0.00029,16.2517]
[1779175630105,33.78,77061.39,45.8,0.52134,0.00029,16.2517]
[1779175630189,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175630242,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175630277,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175630285,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175630424,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175630639,33.78,77067.62,45.8,0.52314,0.00029,16.24892]
[1779175631093,33.78,77078.66,45.8,0.52633,0.00029,16.24318]
[1779175632141,33.78,77078.66,45.8,0.52633,0.00029,16.24318]
[1779175632164,33.78,77083.31,45.8,0.52767,0.00029,16.24045]
[1779175632314,33.78,77083.31,45.8,0.52767,0.00029,16.24045]
[1779175632851,33.78,77083.31,45.8,0.52767,0.00029,16.24045]
[1779175634466,33.78,77085.39,45.8,0.52827,0.00029,16.23917]
[1779175638469,33.78,77090.29,45.8,0.52968,0.00029,16.236]
[1779175638481,33.78,77090.29,45.8,0.52968,0.00029,16.236]
[1779175639439,33.78,77090.39,45.8,0.52971,0.00029,16.23593]
[1779175639454,33.78,77090.39,45.8,0.52971,0.00029,16.23593]
[1779175639523,33.78,77090.39,45.8,0.52971,0.00029,16.23593]
[1779175640110,33.78,77090.39,45.8,0.52971,0.00029,16.23593]
[1779175642983,33.78,77092.7,45.8,0.53038,0.00029,16.23437]
[1779175644858,33.78,77092.87,45.8,0.53043,0.00029,16.23425]
[1779175646633,33.78,77090.31,45.8,0.52969,0.00029,16.23598]
[1779175649647,33.78,77086.75,45.8,0.52866,0.00029,16.2383]
[1779175651674,33.78,77086.8,45.8,0.52868,0.00029,16.23827]
[1779175652023,33.78,77086.8,45.8,0.52868,0.00029,16.23827]
[1779175652699,33.78,77086.3,45.8,0.52854,0.00029,16.23305]
[1779175652739,33.78,77086.3,45.8,0.52854,0.00029,16.23305]
[1779175653363,33.78,77088.22,45.8,0.5291,0.00029,16.23182]
[1779175653552,33.78,77088.22,45.8,0.5291,0.00029,16.23182]
[1779175653745,33.78,77088.22,45.8,0.5291,0.00029,16.23182]
[1779175653798,33.78,77093.43,45.8,0.5306,0.00029,16.22832]
[1779175655095,33.78,77093.43,45.8,0.5306,0.00029,16.22832]
[1779175655195,33.78,77093.43,45.8,0.5306,0.00029,16.22832]
[1779175655689,33.78,77098.26,45.8,0.53199,0.00029,16.22487]
[1779175660727,33.77,77097.85,45.8,0.53188,0.00029,16.22516]
[1779175662781,33.77,77097.45,45.8,0.53176,0.00029,16.22546]
[1779175664284,33.77,77096.56,45.8,0.53151,0.00029,16.2261]
[1779175664908,33.77,77096.56,45.8,0.53151,0.00029,16.2261]
[1779175665189,33.77,77096.56,45.8,0.53151,0.00029,16.2261]
[1779175665553,33.77,77096.39,45.8,0.53146,0.00029,16.22622]
[1779175666063,33.77,77096.39,45.8,0.53146,0.00029,16.22622]
[1779175666163,33.77,77092.75,45.8,0.53041,0.00029,16.22878]
[1779175667776,33.77,77098.49,45.8,0.53206,0.00029,16.22469]
[1779175673137,33.77,77095.95,45.8,0.53133,0.00029,16.22653]
[1779175676072,33.77,77095.16,45.8,0.53111,0.00029,16.22709]
[1779175681874,33.77,77090.76,45.8,0.52984,0.00029,16.23012]
[1779175685802,33.77,77090.33,45.8,0.52971,0.00029,16.23041]
[1779175689265,33.76,77086.98,45.8,0.52875,0.00029,16.2326]
[1779175689883,33.76,77086.98,45.8,0.52875,0.00029,16.2326]
[1779175689930,33.77,77084.58,45.8,0.52805,0.00029,16.23411]
[1779175690718,33.77,77084.58,45.8,0.52805,0.00029,16.23411]
[1779175690735,33.77,77084.58,45.8,0.52805,0.00029,16.23411]
[1779175690937,33.77,77085.34,45.8,0.52827,0.00029,16.23363]
[1779175691613,33.77,77085.34,45.8,0.52827,0.00029,16.23363]
[1779175692044,33.77,77085.34,45.8,0.52827,0.00029,16.23363]
[1779175692081,33.77,77086.58,45.8,0.52863,0.00029,16.23285]
[1779175692880,33.77,77086.58,45.8,0.52863,0.00029,16.23285]
[1779175692908,33.77,77086.58,45.8,0.52863,0.00029,16.23285]
[1779175693011,33.77,77086.53,45.8,0.52861,0.00029,16.23288]
[1779175693958,33.76,77090.62,45.8,0.5298,0.00029,16.23021]
[1779175694284,33.76,77090.62,45.8,0.5298,0.00029,16.23021]
[1779175695462,33.76,77092.06,45.8,0.53021,0.00029,16.22923]
[1779175695859,33.76,77092.06,45.8,0.53021,0.00029,16.22923]
[1779175696979,33.76,77088.21,45.8,0.5291,0.00029,16.23179]
[1779175702014,33.75,77087.65,45.8,0.52895,0.00029,16.23214]
[1779175703189,33.75,77087.65,45.8,0.52895,0.00029,16.23214]
[1779175706139,33.75,77085.26,45.8,0.52826,0.00029,16.23365]
[1779175707038,33.75,77085.7,45.8,0.52839,0.00029,16.23338]
[1779175707093,33.75,77085.7,45.8,0.52839,0.00029,16.23338]
[1779175707135,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175707415,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175707718,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175707927,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175707977,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175707990,33.75,77089.73,45.8,0.52955,0.00029,16.23077]
[1779175708063,33.75,77093.22,45.8,0.53056,0.00029,16.22841]
[1779175708351,33.75,77093.22,45.8,0.53056,0.00029,16.22841]
[1779175709479,33.75,77095.45,45.8,0.5312,0.00029,16.22684]
[1779175709497,33.75,77095.45,45.8,0.5312,0.00029,16.22684]
[1779175710077,33.75,77092.17,45.8,0.53026,0.00029,16.22913]
[1779175711084,33.75,77088.0,45.8,0.52906,0.00029,16.22637]
[1779175712362,33.75,77087.68,45.8,0.52897,0.00029,16.22658]
[1779175715149,33.75,77087.18,45.8,0.52882,0.00029,16.2269]
[1779175716485,33.74,77088.87,45.8,0.52931,0.00029,16.22579]
[1779175718713,33.74,77090.52,45.8,0.52979,0.00029,16.22469]
[1779175719858,33.74,77090.35,45.8,0.52974,0.00029,16.2248]
[1779175720845,33.74,77090.24,45.8,0.52971,0.00029,16.22487]
[1779175720897,33.74,77090.24,45.8,0.52971,0.00029,16.22487]
[1779175720961,33.74,77090.24,45.8,0.52971,0.00029,16.22487]
[1779175722312,33.74,77094.04,45.8,0.53081,0.00029,16.22227]
[1779175723176,33.74,77094.04,45.8,0.53081,0.00029,16.22227]
[1779175723524,33.74,77094.35,45.8,0.5309,0.00029,16.22205]
[1779175727883,33.73,77093.81,45.8,0.53075,0.00029,16.22243]
[1779175727904,33.73,77093.81,45.8,0.53075,0.00029,16.22243]
[1779175727906,33.73,77093.81,45.8,0.53075,0.00029,16.22243]
[1779175728232,33.73,77093.81,45.8,0.53075,0.00029,16.22243]
[1779175728286,33.73,77093.81,45.8,0.53075,0.00029,16.22243]
[1779175728858,33.74,77093.83,45.8,0.53075,0.00029,16.22241]
[1779175733238,33.74,77088.87,45.8,0.52932,0.00029,16.22578]
[1779175734700,33.74,77089.76,45.8,0.52958,0.00029,16.22519]
[1779175735672,33.74,77089.44,45.8,0.52948,0.00029,16.2254]
[1779175740736,33.74,77090.27,45.8,0.52972,0.00029,16.22485]
[1779175741961,33.74,77089.58,45.8,0.52952,0.00029,16.22531]
[1779175743035,33.74,77089.58,45.8,0.52952,0.00029,16.22531]
[1779175743385,33.74,77090.41,45.8,0.52976,0.00029,16.22476]
[1779175749350,33.74,77088.76,45.8,0.52928,0.00029,16.22586]
[1779175753737,33.74,77087.2,45.8,0.52883,0.00029,16.22687]
[1779175753801,33.74,77087.2,45.8,0.52883,0.00029,16.22687]
[1779175753808,33.74,77087.61,45.8,0.52895,0.00029,16.22661]
[1779175754385,33.74,77084.44,45.8,0.52803,0.00029,16.22861]
[1779175756806,33.74,77082.34,45.8,0.52743,0.00029,16.22989]
[1779175756886,33.74,77079.17,45.8,0.52651,0.00029,16.23175]
[1779175757923,33.74,77079.17,45.8,0.52651,0.00029,16.23175]
[1779175758008,33.73,77075.24,45.8,0.52538,0.00029,16.23394]
[1779175759816,33.73,77072.23,45.8,0.52451,0.00029,16.23552]
[1779175760437,33.73,77071.98,45.8,0.52444,0.00029,16.23565]
[1779175761313,33.73,77071.98,45.8,0.52444,0.00029,16.23565]
[1779175760902,33.73,77067.95,45.8,0.52327,0.00029,16.23765]
[1779175763307,33.73,77066.53,45.8,0.52286,0.00029,16.23832]
[1779175766359,33.74,77063.75,45.8,0.52205,0.00029,16.23959]
[1779175771504,33.74,77064.59,45.8,0.52229,0.00029,16.23369]
[1779175776824,33.75,77064.08,45.8,0.52214,0.00029,16.23392]
[1779175778553,33.75,77070.84,45.8,0.5241,0.00029,16.23072]
[1779175780443,33.75,77072.57,45.8,0.5246,0.00029,16.22984]
[1779175780476,33.75,77072.57,45.8,0.5246,0.00029,16.22984]
[1779175780481,33.75,77072.57,45.8,0.5246,0.00029,16.22984]
[1779175780525,33.75,77072.57,45.8,0.5246,0.00029,16.22984]
[1779175780982,33.75,77072.57,45.8,0.5246,0.00029,16.22984]
[1779175782309,33.75,77073.86,45.8,0.52497,0.00029,16.22917]
[1779175781574,33.75,77076.99,45.8,0.52588,0.00029,16.22747]
[1779175782685,33.75,77076.99,45.8,0.52588,0.00029,16.22747]
[1779175788623,33.75,77079.36,45.8,0.52656,0.00029,16.22613]
[1779175790664,33.75,77079.36,45.8,0.52656,0.00029,16.22613]
[1779175790721,33.75,77079.46,45.8,0.52659,0.00029,16.22608]
[1779175791637,33.75,77079.46,45.8,0.52659,0.00029,16.22608]
[1779175798379,33.76,77080.84,45.8,0.52699,0.00029,16.22528]
[1779175799691,33.76,77081.53,45.8,0.52719,0.00029,16.22487]
[1779175800048,33.76,77081.53,45.8,0.52719,0.00029,16.22487]
[1779175800130,33.76,77081.53,45.8,0.52719,0.00029,16.22487]
[1779175800365,33.76,77084.0,45.8,0.5279,0.00029,16.22338]
[1779175800707,33.76,77088.2,45.8,0.52912,0.00029,16.22072]
[1779175802308,33.76,77088.2,45.8,0.52912,0.00029,16.22072]
[1779175804858,33.76,77090.1,45.8,0.52967,0.00029,16.21947]
[1779175807080,33.76,77089.21,45.8,0.52941,0.00029,16.22006]
[1779175807146,33.76,77088.1,45.8,0.52909,0.00029,16.22079]
[1779175807435,33.76,77088.1,45.8,0.52909,0.00029,16.22079]
[1779175807448,33.76,77088.1,45.8,0.52909,0.00029,16.22079]
[1779175807756,33.76,77084.6,45.8,0.52808,0.00029,16.22301]
[1779175811993,33.76,77083.52,45.8,0.52776,0.00029,16.22367]
[1779175812001,33.76,77083.52,45.8,0.52776,0.00029,16.22367]
[1779175812020,33.76,77083.52,45.8,0.52776,0.00029,16.22367]
[1779175812308,33.76,77083.52,45.8,0.52776,0.00029,16.22367]
[1779175812236,33.76,77083.52,45.8,0.52776,0.00029,16.22367]
[1779175812791,33.76,77087.39,45.8,0.52888,0.00029,16.22125]
[1779175813880,33.76,77087.39,45.8,0.52888,0.00029,16.22125]
[1779175814292,33.76,77087.39,45.8,0.52888,0.00029,16.22125]
[1779175817624,33.76,77089.28,45.8,0.52943,0.00029,16.22001]
[1779175818152,33.76,77089.28,45.8,0.52943,0.00029,16.22001]
[1779175821571,33.76,77090.48,45.8,0.52978,0.00029,16.21922]
[1779175827558,33.76,77090.51,45.8,0.52978,0.00029,16.2192]
[1779175827858,33.76,77090.51,45.8,0.52978,0.00029,16.2192]
[1779175829824,33.76,77089.78,45.8,0.52957,0.00029,16.21968]
[1779175830130,33.76,77089.78,45.8,0.52957,0.00029,16.21968]
[1779175832797,33.76,77089.5,45.8,0.52949,0.00029,16.21987]
[1779175837966,33.76,77088.99,45.8,0.52935,0.00029,16.21466]
[1779175843001,33.76,77089.42,45.8,0.52948,0.00029,16.21438]
[1779175844449,33.76,77089.23,45.8,0.52942,0.00029,16.2145]
[1779175844489,33.76,77089.23,45.8,0.52942,0.00029,16.2145]
[1779175844556,33.76,77089.23,45.8,0.52942,0.00029,16.2145]
[1779175845016,33.76,77086.13,45.8,0.52853,0.00029,16.21651]
[1779175848037,33.75,77081.34,45.8,0.52714,0.00029,16.21944]
[1779175848747,33.75,77081.34,45.8,0.52714,0.00029,16.21944]
[1779175854079,33.74,77083.59,45.8,0.5278,0.00029,16.21806]
[1779175855784,33.74,77083.32,45.8,0.52772,0.00029,16.21822]
[1779175861128,33.73,77083.44,45.8,0.52777,0.00029,16.21813]
[1779175865234,33.72,77083.53,45.8,0.52779,0.00029,16.21807]
[1779175865295,33.72,77083.53,45.8,0.52779,0.00029,16.21807]
[1779175865335,33.72,77083.57,45.8,0.52781,0.00029,16.21804]
[1779175866270,33.72,77083.57,45.8,0.52781,0.00029,16.21804]
[1779175866370,33.72,77086.94,45.8,0.52878,0.00029,16.21592]
[1779175866478,33.72,77086.94,45.8,0.52878,0.00029,16.21592]
[1779175867415,33.72,77090.24,45.8,0.52974,0.00029,16.21376]
[1779175868215,33.72,77090.24,45.8,0.52974,0.00029,16.21376]
[1779175868266,33.72,77090.24,45.8,0.52974,0.00029,16.21376]
[1779175868362,33.72,77090.24,45.8,0.52974,0.00029,16.21376]
[1779175868414,33.72,77090.24,45.8,0.52974,0.00029,16.21376]
[1779175868672,33.72,77090.38,45.8,0.52978,0.00029,16.21366]
[1779175868705,33.72,77090.38,45.8,0.52978,0.00029,16.21366]
[1779175870060,33.72,77090.54,45.8,0.52983,0.00029,16.21356]
[1779175873858,33.72,77091.56,45.8,0.53012,0.00029,16.21286]
[1779175875337,33.72,77091.1,45.8,0.52999,0.00029,16.21317]
[1779175875624,33.72,77090.94,45.8,0.52994,0.00029,16.21328]
[1779175876234,33.72,77094.17,45.8,0.53088,0.00029,16.21105]
[1779175881269,33.71,77095.94,45.8,0.53139,0.00029,16.20979]
[1779175882306,33.71,77095.94,45.8,0.53139,0.00029,16.20979]
[1779175883991,33.71,77095.73,45.8,0.53133,0.00029,16.20994]
[1779175884325,33.71,77095.73,45.8,0.53133,0.00029,16.20994]
[1779175884366,33.71,77100.48,45.8,0.53271,0.00029,16.20643]
[1779175885297,33.71,77107.51,45.8,0.53474,0.00029,16.20089]
[1779175886304,33.71,77113.35,45.8,0.53643,0.00029,16.19597]
[1779175890332,33.71,77114.73,45.8,0.53683,0.00029,16.19476]
[1779175891553,33.71,77115.79,45.8,0.53715,0.00029,16.18827]
[1779175892346,33.71,77116.78,45.8,0.53743,0.00029,16.18739]
[1779175892814,33.71,77116.78,45.8,0.53743,0.00029,16.18739]
[1779175893226,33.71,77116.78,45.8,0.53743,0.00029,16.18739]
[1779175896471,33.71,77120.37,45.8,0.53847,0.00029,16.18411]
[1779175902178,33.72,77120.08,45.8,0.53838,0.00029,16.18442]
[1779175902185,33.72,77120.08,45.8,0.53838,0.00029,16.18442]
[1779175907452,33.73,77117.48,45.8,0.53762,0.00029,16.18684]
[1779175912305,33.74,77117.39,45.8,0.53758,0.00029,16.18694]
[1779175913683,33.74,77117.21,45.8,0.53753,0.00029,16.18711]
[1779175913683,33.74,77117.21,45.8,0.53753,0.00029,16.18711]
[1779175913758,33.74,77117.44,45.8,0.5376,0.00029,16.18691]
[1779175918529,33.74,77113.41,45.8,0.53643,0.00029,16.19047]
[1779175923564,33.75,77112.46,45.8,0.53616,0.00029,16.19129]
[1779175926780,33.75,77112.52,45.8,0.53617,0.00029,16.19124]
[1779175932627,33.73,77112.25,45.8,0.53611,0.00029,16.19143]
[1779175937662,33.72,77113.4,45.8,0.53645,0.00029,16.19041]
[1779175938652,33.72,77113.4,45.8,0.53645,0.00029,16.19041]
[1779175942190,33.72,77113.17,45.8,0.53639,0.00029,16.19059]
[1779175946725,33.7,77116.75,45.8,0.53743,0.00029,16.18739]
[1779175950985,33.69,77118.86,45.8,0.53805,0.00029,16.18545]
[1779175951858,33.69,77118.98,45.8,0.5381,0.00029,16.17977]
[1779175957802,33.7,77120.57,45.8,0.53855,0.00029,16.17834]
[1779175962837,33.71,77120.58,45.8,0.53854,0.00029,16.17836]
[1779175964729,33.71,77119.63,45.8,0.53827,0.00029,16.17925]
[1779175969886,33.72,77121.69,45.8,0.53885,0.00029,16.17736]
[1779175974921,33.73,77121.82,45.8,0.53888,0.00029,16.17727]
[1779175977175,33.73,77121.82,45.8,0.53888,0.00029,16.17728]
[1779175978949,33.73,77117.99,45.8,0.53777,0.00029,16.18082]
[1779175980378,33.73,77117.99,45.8,0.53777,0.00029,16.18082]
[1779175980390,33.73,77117.99,45.8,0.53777,0.00029,16.18082]
[1779175980756,33.73,77118.28,45.8,0.53786,0.00029,16.18055]
[1779175981298,33.73,77118.28,45.8,0.53786,0.00029,16.18055]
[1779175981970,33.73,77122.13,45.8,0.53897,0.00029,16.17699]
[1779175983327,33.73,77122.13,45.8,0.53897,0.00029,16.17699]
[1779175986479,33.74,77122.97,45.8,0.53921,0.00029,16.17622]
[1779175994157,33.75,77122.83,45.8,0.53916,0.00029,16.1764]
[1779175994890,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994933,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994943,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994946,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994953,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994991,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175994996,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175995032,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175995049,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175995069,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175995341,33.75,77122.33,45.8,0.53901,0.00029,16.17688]
[1779175995401,33.75,77118.21,45.8,0.53782,0.00029,16.18068]
[1779175996075,33.75,77113.34,45.8,0.53642,0.00029,16.185]
[1779176001110,33.74,77113.49,45.8,0.53647,0.00029,16.18483]
[1779176006146,33.73,77114.49,45.8,0.53677,0.00029,16.18393]
[1779176012188,33.72,77113.74,45.8,0.53657,0.00029,16.17899]
[1779176017223,33.71,77114.49,45.8,0.53679,0.00029,16.1783]
[1779176024272,33.7,77116.92,45.8,0.53751,0.00029,16.1761]
[1779176029307,33.69,77116.72,45.8,0.53746,0.00029,16.17625]
[1779176036356,33.67,77116.53,45.8,0.53742,0.00029,16.17637]
[1779176037980,33.67,77116.49,45.8,0.53741,0.00029,16.1764]
[1779176043405,33.66,77115.89,45.8,0.53724,0.00029,16.1769]
[1779176048472,33.65,77115.79,45.8,0.53722,0.00029,16.17697]
[1779176058512,33.64,77116.03,45.8,0.53731,0.00029,16.17669]
[1779176063547,33.63,77115.76,45.8,0.53724,0.00029,16.1769]
[1779176068582,33.62,77113.8,45.8,0.53667,0.00029,16.17861]
[1779176074624,33.61,77111.84,45.8,0.53612,0.00029,16.17473]
[1779176079659,33.6,77115.37,45.8,0.53715,0.00029,16.17161]
[1779176084694,33.59,77115.08,45.8,0.53708,0.00029,16.17185]
[1779176089729,33.59,77115.05,45.8,0.53707,0.00029,16.17185]
[1779176094764,33.58,77115.58,45.8,0.53723,0.00029,16.17135]
[1779176100894,33.58,77115.59,45.8,0.53724,0.00029,16.17133]
[1779176101354,33.58,77115.59,45.8,0.53724,0.00029,16.17133]
[1779176101414,33.57,77114.3,45.8,0.53687,0.00029,16.17246]
[1779176101784,33.57,77114.3,45.8,0.53687,0.00029,16.17246]
[1779176101797,33.57,77114.3,45.8,0.53687,0.00029,16.17246]
[1779176101813,33.57,77111.02,45.8,0.53592,0.00029,16.17532]
[1779176102820,33.57,77106.46,45.8,0.53459,0.00029,16.17914]
[1779176104782,33.57,77106.34,45.8,0.53456,0.00029,16.17923]
[1779176109860,33.57,77108.37,45.8,0.53515,0.00029,16.17756]
[1779176109869,33.57,77108.38,45.8,0.53515,0.00029,16.17755]
[1779176112890,33.57,77103.83,45.8,0.53383,0.00029,16.18125]
[1779176117926,33.56,77104.91,45.8,0.53415,0.00029,16.18037]
[1779176120071,33.56,77106.38,45.8,0.53457,0.00029,16.17918]
[1779176120093,33.56,77106.38,45.8,0.53457,0.00029,16.17918]
[1779176120947,33.56,77111.39,45.8,0.53603,0.00029,16.17497]
[1779176125982,33.55,77113.07,45.8,0.53653,0.00029,16.17349]
[1779176131017,33.55,77114.17,45.8,0.53686,0.00029,16.16693]
[1779176136052,33.54,77116.61,45.8,0.53758,0.00029,16.16472]
[1779176141087,33.53,77116.88,45.8,0.53767,0.00029,16.16445]
[1779176144108,33.53,77120.22,45.8,0.53864,0.00029,16.16134]
[1779176149143,33.52,77120.4,45.8,0.5387,0.00029,16.16114]
[1779176150129,33.52,77120.4,45.8,0.5387,0.00029,16.16114]
[1779176150323,33.52,77120.4,45.8,0.5387,0.00029,16.16114]
[1779176151158,33.52,77112.32,45.8,0.53635,0.00029,16.16846]
[1779176152165,33.51,77107.83,45.8,0.53505,0.00029,16.17228]
[1779176157200,33.51,77106.95,45.8,0.53479,0.00029,16.173]
[1779176158858,33.51,77107.5,45.8,0.53495,0.00029,16.17254]
[1779176161230,33.51,77102.55,45.8,0.53351,0.00029,16.17654]
[1779176166263,33.5,77102.56,45.8,0.53352,0.00029,16.17653]
[1779176169474,33.5,77102.26,45.8,0.53343,0.00029,16.17676]
[1779176176333,33.5,77100.12,45.8,0.53281,0.00029,16.17841]
[1779176180361,33.49,77103.34,45.8,0.53375,0.00029,16.17588]
[1779176181499,33.49,77103.34,45.8,0.53375,0.00029,16.17588]
[1779176187410,33.49,77105.4,45.8,0.53436,0.00029,16.1742]
[1779176192445,33.48,77106.21,45.8,0.53461,0.00029,16.16796]
[1779176198060,33.48,77106.21,45.8,0.53461,0.00029,16.16796]
[1779176199357,33.47,77107.43,45.8,0.53497,0.00029,16.16694]
[1779176203049,33.47,77109.62,45.8,0.53562,0.00029,16.16507]
[1779176203325,33.47,77109.62,45.8,0.53562,0.00029,16.16507]
[1779176208560,33.46,77107.44,45.8,0.53499,0.00029,16.16689]
[1779176213595,33.45,77108.67,45.8,0.53535,0.00029,16.16584]
[1779176215609,33.45,77105.33,45.8,0.53438,0.00029,16.1686]
[1779176220644,33.45,77105.98,45.8,0.53457,0.00029,16.16805]
[1779176223101,33.44,77108.85,45.8,0.53541,0.00029,16.16565]
[1779176224430,33.44,77110.95,45.8,0.53603,0.00029,16.16385]
[1779176224672,33.44,77115.33,45.8,0.53731,0.00029,16.15998]
[1779176226862,33.44,77117.31,45.8,0.53789,0.00029,16.15816]
[1779176227693,33.44,77127.19,45.8,0.54077,0.00029,16.14864]
[1779176228031,33.44,77127.19,45.8,0.54077,0.00029,16.14864]
[1779176228700,33.44,77127.35,45.8,0.54082,0.00029,16.14848]
[1779176229422,33.44,77127.35,45.8,0.54082,0.00029,16.14848]
[1779176231789,33.44,77128.3,45.8,0.54109,0.00029,16.14755]
[1779176241495,33.46,77133.38,45.8,0.54255,0.00029,16.14238]
[1779176242798,33.47,77138.96,45.8,0.54417,0.00029,16.13636]
[1779176246826,33.47,77142.49,45.8,0.54519,0.00029,16.13244]
[1779176251526,33.48,77142.19,45.8,0.5451,0.00029,16.1328]
[1779176252868,33.48,77148.44,45.8,0.54692,0.00029,16.12001]
[1779176257903,33.48,77149.71,45.8,0.54729,0.00029,16.11848]
[1779176261907,33.48,77148.1,45.8,0.54683,0.00029,16.12039]
[1779176262373,33.48,77148.1,45.8,0.54683,0.00029,16.12039]
[1779176263124,33.48,77147.0,45.8,0.54651,0.00029,16.12168]
[1779176263337,33.48,77147.0,45.8,0.54651,0.00029,16.12168]
[1779176263804,33.48,77147.0,45.8,0.54651,0.00029,16.12168]
[1779176263814,33.48,77141.76,45.8,0.54498,0.00029,16.12772]
[1779176263839,33.48,77141.76,45.8,0.54498,0.00029,16.12772]
[1779176263946,33.48,77136.64,45.8,0.54349,0.00029,16.13339]
[1779176268981,33.49,77135.46,45.8,0.54314,0.00029,16.13469]
[1779176271498,33.49,77135.48,45.8,0.54315,0.00029,16.13467]
[1779176275404,33.49,77133.04,45.8,0.54244,0.00029,16.13728]
[1779176275456,33.49,77133.04,45.8,0.54244,0.00029,16.13728]
[1779176277853,33.49,77132.67,45.8,0.54233,0.00029,16.13767]
[1779176278266,33.49,77132.67,45.8,0.54233,0.00029,16.13767]
[1779176278407,33.49,77132.67,45.8,0.54233,0.00029,16.13767]
[1779176278751,33.49,77131.66,45.8,0.54203,0.00029,16.13873]
[1779176279051,33.49,77127.35,45.8,0.54078,0.00029,16.14314]
[1779176280400,33.49,77127.35,45.8,0.54078,0.00029,16.14314]
[1779176280666,33.49,77127.35,45.8,0.54078,0.00029,16.14314]
[1779176282072,33.49,77120.28,45.8,0.53872,0.00029,16.15002]
[1779176290129,33.48,77119.06,45.8,0.53837,0.00029,16.15113]
[1779176294000,33.48,77119.93,45.8,0.53863,0.00029,16.15031]
[1779176299192,33.47,77120.06,45.8,0.53867,0.00029,16.15016]
[1779176304228,33.47,77120.84,45.8,0.5389,0.00029,16.1494]
[1779176308624,33.46,77124.21,45.8,0.53989,0.00029,16.14613]
[1779176309925,33.46,77125.04,45.8,0.54013,0.00029,16.14531]
[1779176310859,33.46,77125.04,45.8,0.54013,0.00029,16.14531]
[1779176310270,33.46,77126.18,45.8,0.54047,0.00029,16.14417]
[1779176313815,33.46,77128.91,45.8,0.54127,0.00029,16.13587]
[1779176314689,33.46,77129.14,45.8,0.54134,0.00029,16.13565]
[1779176314690,33.47,77139.81,45.8,0.54444,0.00029,16.12427]
[1779176315307,33.47,77147.69,45.8,0.54674,0.00029,16.11523]
[1779176316559,33.47,77147.69,45.8,0.54674,0.00029,16.11523]
[1779176322356,33.47,77149.3,45.8,0.54721,0.00029,16.11331]
[1779176325429,33.46,77156.45,45.8,0.54929,0.00029,16.10454]
[1779176331421,33.46,77157.41,45.8,0.54957,0.00029,16.10332]
[1779176335449,33.46,77154.33,45.8,0.54868,0.00029,16.10716]
[1779176340484,33.46,77154.46,45.8,0.54872,0.00029,16.10698]
[1779176341860,33.46,77154.46,45.8,0.54872,0.00029,16.10698]
[1779176343505,33.46,77157.49,45.8,0.5496,0.00029,16.10317]
[1779176344788,33.46,77157.49,45.8,0.5496,0.00029,16.10317]
[1779176344805,33.46,77157.49,45.8,0.5496,0.00029,16.10317]
[1779176347533,33.45,77161.94,45.8,0.5509,0.00029,16.09744]
[1779176348807,33.45,77161.94,45.8,0.5509,0.00029,16.09744]
[1779176349108,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349124,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349147,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349199,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349234,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349360,33.45,77161.33,45.8,0.55072,0.00029,16.09823]
[1779176349871,33.45,77169.78,45.8,0.55318,0.00029,16.08694]
[1779176350554,33.45,77177.33,45.8,0.55537,0.00029,16.07634]
[1779176353575,33.46,77173.96,45.8,0.55439,0.00029,16.08115]
[1779176358610,33.46,77175.1,45.8,0.55472,0.00029,16.07956]
[1779176359596,33.46,77175.1,45.8,0.55472,0.00029,16.07956]
[1779176360467,33.46,77173.31,45.8,0.5542,0.00029,16.08209]
[1779176360635,33.46,77173.31,45.8,0.5542,0.00029,16.08209]
[1779176360712,33.46,77163.22,45.8,0.55126,0.00029,16.0958]
[1779176361335,33.46,77163.22,45.8,0.55126,0.00029,16.0958]
[1779176361856,33.46,77151.82,45.8,0.54795,0.00029,16.11023]
[1779176362638,33.46,77141.62,45.8,0.54498,0.00029,16.1222]
[1779176364195,33.46,77140.69,45.8,0.54471,0.00029,16.12324]
[1779176369773,33.45,77138.43,45.8,0.54406,0.00029,16.12573]
[1779176369792,33.45,77138.43,45.8,0.54406,0.00029,16.12573]
[1779176369801,33.45,77138.43,45.8,0.54406,0.00029,16.12573]
[1779176369893,33.45,77134.95,45.8,0.54304,0.00029,16.1295]
[1779176370694,33.45,77130.46,45.8,0.54173,0.00029,16.13423]
[1779176375729,33.45,77128.25,45.8,0.5411,0.00029,16.13093]
[1779176380190,33.45,77128.2,45.8,0.54109,0.00029,16.13098]
[1779176380438,33.45,77128.2,45.8,0.54109,0.00029,16.13098]
[1779176381771,33.45,77122.02,45.8,0.53928,0.00029,16.13709]
[1779176386806,33.45,77121.24,45.8,0.53905,0.00029,16.13784]
[1779176387822,33.45,77121.24,45.8,0.53905,0.00029,16.13784]
[1779176393856,33.45,77121.72,45.8,0.53919,0.00029,16.13738]
[1779176396513,33.45,77121.99,45.8,0.53927,0.00029,16.13712]
[1779176396858,33.45,77121.99,45.8,0.53927,0.00029,16.13712]
[1779176396877,33.46,77126.2,45.8,0.5405,0.00029,16.133]
[1779176397261,33.46,77126.2,45.8,0.5405,0.00029,16.133]
[1779176397884,33.46,77136.07,45.8,0.54338,0.00029,16.12274]
[1779176398891,33.46,77141.88,45.8,0.54507,0.00029,16.11632]
[1779176399898,33.46,77144.98,45.8,0.54597,0.00029,16.11277]
[1779176402231,33.46,77146.98,45.8,0.54655,0.00029,16.11045]
[1779176406539,33.46,77144.87,45.8,0.54593,0.00029,16.11292]
[1779176411991,33.47,77144.13,45.8,0.54571,0.00029,16.1138]
[1779176416021,33.47,77139.36,45.8,0.54432,0.00029,16.1192]
[1779176421056,33.47,77138.64,45.8,0.54411,0.00029,16.12001]
[1779176426841,33.47,77137.71,45.8,0.54384,0.00029,16.12104]
[1779176426952,33.47,77137.71,45.8,0.54384,0.00029,16.12104]
[1779176427399,33.47,77134.39,45.8,0.54287,0.00029,16.12463]
[1779176429946,33.47,77132.12,45.8,0.54221,0.00029,16.12703]
[1779176430119,33.47,77130.79,45.8,0.54182,0.00029,16.1284]
[1779176431126,33.47,77134.56,45.8,0.54293,0.00029,16.11886]
[1779176438175,33.48,77132.38,45.8,0.54229,0.00029,16.12121]
[1779176440193,33.48,77130.81,45.8,0.54183,0.00029,16.12283]
[1779176444072,33.47,77130.95,45.8,0.54188,0.00029,16.12267]
[1779176449260,33.47,77128.35,45.8,0.54113,0.00029,16.12531]
[1779176454291,33.46,77128.34,45.8,0.54113,0.00029,16.12529]
[1779176459327,33.45,77129.01,45.8,0.54133,0.00029,16.12458]
[1779176464362,33.45,77129.11,45.8,0.54137,0.00029,16.12445]
[1779176466540,33.44,77128.96,45.8,0.54133,0.00029,16.12459]
[1779176472418,33.43,77128.92,45.8,0.54133,0.00029,16.12459]
[1779176477117,33.43,77128.64,45.8,0.54125,0.00029,16.12485]
[1779176477715,33.43,77129.15,45.8,0.5414,0.00029,16.12433]
[1779176481538,33.44,77130.12,45.8,0.54168,0.00029,16.12337]
[1779176487526,33.46,77131.5,45.8,0.54206,0.00029,16.12203]
[1779176492562,33.47,77131.55,45.8,0.54207,0.00029,16.11646]
[1779176496782,33.48,77134.61,45.8,0.54295,0.00029,16.11328]
[1779176499612,33.49,77139.04,45.8,0.54423,0.00029,16.10851]
[1779176504647,33.5,77138.26,45.8,0.54399,0.00029,16.10941]
[1779176509682,33.5,77140.18,45.8,0.54455,0.00029,16.1073]
[1779176517065,33.51,77139.01,45.8,0.5442,0.00029,16.10862]
[1779176518745,33.51,77142.32,45.8,0.54516,0.00029,16.10493]
[1779176523780,33.52,77144.84,45.8,0.54589,0.00029,16.10207]
[1779176525794,33.52,77148.06,45.8,0.54683,0.00029,16.09832]
[1779176529630,33.52,77147.27,45.8,0.54659,0.00029,16.09927]
[1779176529659,33.52,77147.27,45.8,0.54659,0.00029,16.09927]
[1779176529663,33.52,77147.27,45.8,0.54659,0.00029,16.09927]
[1779176529822,33.52,77152.61,45.8,0.54814,0.00029,16.09288]
[1779176530829,33.52,77156.27,45.8,0.54921,0.00029,16.08836]
[1779176535864,33.53,77157.49,45.8,0.54955,0.00029,16.08688]
[1779176540899,33.54,77160.06,45.8,0.55029,0.00029,16.08365]
[1779176545934,33.54,77161.15,45.8,0.5506,0.00029,16.08229]
[1779176550969,33.55,77159.62,45.8,0.55015,0.00029,16.0843]
[1779176555991,33.55,77160.1,45.8,0.5503,0.00029,16.07812]
[1779176556092,33.56,77160.1,45.8,0.55029,0.00029,16.07814]
[1779176564062,33.56,77159.51,45.8,0.55011,0.00029,16.07895]
[1779176565470,33.57,77159.53,45.8,0.55011,0.00029,16.07893]
[1779176567083,33.57,77158.53,45.8,0.54982,0.00029,16.08021]
[1779176572118,33.57,77159.92,45.8,0.55022,0.00029,16.07847]
[1779176575390,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575413,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575457,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575469,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575647,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575672,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575688,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176575819,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176576039,33.57,77160.13,45.8,0.55028,0.00029,16.0782]
[1779176576198,33.57,77160.13,45.8,0.55028,0.00029,16.07821]
[1779176576948,33.57,77169.27,45.8,0.55293,0.00029,16.06615]
[1779176577614,33.58,77178.74,45.8,0.55567,0.00029,16.05291]
[1779176579167,33.58,77181.96,45.8,0.5566,0.00029,16.04827]
[1779176583933,33.58,77184.02,45.8,0.55719,0.00029,16.04526]
[1779176583939,33.58,77184.02,45.8,0.55719,0.00029,16.04526]
[1779176584061,33.58,77184.64,45.8,0.55737,0.00029,16.04432]
[1779176584227,33.58,77184.64,45.8,0.55737,0.00029,16.04432]
[1779176584716,33.58,77192.26,45.8,0.55958,0.00029,16.03272]
[1779176585772,33.58,77192.26,45.8,0.55958,0.00029,16.03272]
[1779176585822,33.58,77203.57,45.8,0.56284,0.00029,16.01461]
[1779176586409,33.58,77203.57,45.8,0.56284,0.00029,16.01461]
[1779176586843,33.58,77203.57,45.8,0.56284,0.00029,16.01461]
[1779176586875,33.58,77209.09,45.8,0.56443,0.00029,16.0054]
[1779176587874,33.58,77209.09,45.8,0.56443,0.00029,16.0054]
[1779176588230,33.58,77214.2,45.8,0.5659,0.00029,15.99665]
[1779176591221,33.59,77216.15,45.8,0.56646,0.00029,15.99328]
[1779176597400,33.59,77218.0,45.8,0.56699,0.00029,15.99006]
[1779176598301,33.59,77213.52,45.8,0.56569,0.00029,15.99793]
[1779176600719,33.59,77210.96,45.8,0.56495,0.00029,16.00235]
[1779176605045,33.6,77211.06,45.8,0.56497,0.00029,16.00227]
[1779176611392,33.62,77210.82,45.8,0.56489,0.00029,15.99723]
[1779176616427,33.63,77210.84,45.8,0.56488,0.00029,15.99731]
[1779176621444,33.63,77211.39,45.8,0.56502,0.00029,15.99646]
[1779176621467,33.63,77211.39,45.8,0.56502,0.00029,15.99646]
[1779176621517,33.63,77211.39,45.8,0.56502,0.00029,15.99646]
[1779176621537,33.63,77211.39,45.8,0.56502,0.00029,15.99646]
[1779176622474,33.64,77202.48,45.8,0.56245,0.00029,16.0114]
[1779176623452,33.64,77202.48,45.8,0.56245,0.00029,16.0114]
[1779176625372,33.64,77200.08,45.8,0.56175,0.00029,16.01535]
[1779176630530,33.66,77200.28,45.8,0.56178,0.00029,16.0152]
[1779176633542,33.67,77200.63,45.8,0.56187,0.00029,16.01469]
[1779176633579,33.67,77200.63,45.8,0.56187,0.00029,16.01469]
[1779176633701,33.67,77200.63,45.8,0.56187,0.00029,16.01469]
[1779176633802,33.67,77199.49,45.8,0.56154,0.00029,16.01656]
[1779176635845,33.67,77199.97,45.8,0.56168,0.00029,16.01579]
[1779176636572,33.67,77195.81,45.8,0.56048,0.00029,16.02242]
[1779176641152,33.67,77196.34,45.8,0.56063,0.00029,16.0216]
[1779176641165,33.67,77196.34,45.8,0.56063,0.00029,16.0216]
[1779176641928,33.67,77196.61,45.8,0.5607,0.00029,16.02118]
[1779176642028,33.67,77198.69,45.8,0.5613,0.00029,16.01788]
[1779176645635,33.68,77203.5,45.8,0.56267,0.00029,16.01021]
[1779176646642,33.69,77207.54,45.8,0.56383,0.00029,16.00356]
[1779176648386,33.69,77208.37,45.8,0.56406,0.00029,16.00219]
[1779176649017,33.69,77208.37,45.8,0.56406,0.00029,16.00219]
[1779176654920,33.7,77210.46,45.8,0.56464,0.00029,15.99881]
[1779176661748,33.72,77212.29,45.8,0.56514,0.00029,15.99588]
[1779176666783,33.73,77213.19,45.8,0.56538,0.00029,15.99447]
[1779176671818,33.74,77211.78,45.8,0.56498,0.00029,15.99137]
[1779176676853,33.75,77210.88,45.8,0.5647,0.00029,15.99302]
[1779176681889,33.76,77210.99,45.8,0.56471,0.00029,15.99296]
[1779176686925,33.77,77209.57,45.8,0.56428,0.00029,15.99549]
[1779176691960,33.79,77207.04,45.8,0.56354,0.00029,15.99984]
[1779176698002,33.8,77204.56,45.8,0.5628,0.00029,16.00409]
[1779176703072,33.81,77204.56,45.8,0.56278,0.00029,16.0042]
[1779176703081,33.81,77204.56,45.8,0.56278,0.00029,16.0042]
[1779176703124,33.81,77204.56,45.8,0.56278,0.00029,16.0042]
[1779176703206,33.81,77204.56,45.8,0.56278,0.00029,16.0042]
[1779176703271,33.82,77205.44,45.8,0.56303,0.00029,16.00281]
[1779176703555,33.82,77205.44,45.8,0.56303,0.00029,16.00281]
[1779176704046,33.82,77195.6,45.8,0.5602,0.00029,16.01856]
[1779176709081,33.82,77192.77,45.8,0.55939,0.00029,16.02297]
[1779176714116,33.82,77192.51,45.8,0.5593,0.00029,16.02341]
[1779176717137,33.83,77196.27,45.8,0.56038,0.00029,16.01761]
[1779176717378,33.83,77196.27,45.8,0.56038,0.00029,16.01761]
[1779176717549,33.83,77196.27,45.8,0.56038,0.00029,16.01761]
[1779176718144,33.83,77199.31,45.8,0.56125,0.00029,16.01282]
[1779176719151,33.83,77206.67,45.8,0.56336,0.00029,16.00093]
[1779176721165,33.84,77203.47,45.8,0.56243,0.00029,16.00622]
[1779176721365,33.84,77203.47,45.8,0.56243,0.00029,16.00622]
[1779176727207,33.85,77202.57,45.8,0.56215,0.00029,16.00785]
[1779176733249,33.87,77203.26,45.8,0.56234,0.00029,16.00126]
[1779176735394,33.87,77204.26,45.8,0.56262,0.00029,15.99969]
[1779176736270,33.87,77207.23,45.8,0.56347,0.00029,15.99485]
[1779176741305,33.88,77208.7,45.8,0.56387,0.00029,15.99252]
[1779176741850,33.88,77208.7,45.8,0.56387,0.00029,15.99252]
[1779176743674,33.89,77205.7,45.8,0.563,0.00029,15.99751]
[1779176752382,33.91,77204.73,45.8,0.5627,0.00029,15.9993]
[1779176757417,33.92,77205.23,45.8,0.56282,0.00029,15.9986]
[1779176762452,33.93,77204.59,45.8,0.56262,0.00029,15.99976]
[1779176766346,33.94,77203.88,45.8,0.56241,0.00029,16.00098]
[1779176766438,33.94,77203.88,45.8,0.56241,0.00029,16.00098]
[1779176766494,33.94,77203.88,45.8,0.56241,0.00029,16.00098]
[1779176766539,33.94,77202.27,45.8,0.56194,0.00029,16.00359]
[1779176775544,33.94,77199.8,45.8,0.56123,0.00029,16.00753]
[1779176777495,33.94,77199.68,45.8,0.5612,0.00029,16.00772]
[1779176779150,33.94,77199.86,45.8,0.56125,0.00029,16.00744]
[1779176779490,33.94,77200.23,45.8,0.56135,0.00029,16.00688]
[1779176779524,33.94,77200.23,45.8,0.56135,0.00029,16.00688]
[1779176779572,33.94,77195.4,45.8,0.55997,0.00029,16.01446]
[1779176780579,33.94,77187.76,45.8,0.55778,0.00029,16.02603]
[1779176785614,33.95,77188.48,45.8,0.55798,0.00029,16.025]
[1779176790649,33.95,77188.64,45.8,0.55802,0.00029,16.0248]
[1779176795684,33.96,77188.03,45.8,0.55785,0.00029,16.02014]
[1779176800719,33.96,77189.77,45.8,0.55834,0.00029,16.01759]
[1779176805754,33.97,77187.18,45.8,0.55759,0.00029,16.02149]
[1779176810789,33.97,77186.89,45.8,0.5575,0.00029,16.02197]
[1779176815824,33.98,77187.21,45.8,0.55759,0.00029,16.02155]
[1779176820632,33.99,77186.95,45.8,0.5575,0.00029,16.02197]
[1779176821866,33.99,77194.14,45.8,0.55956,0.00029,16.01119]
[1779176822726,33.99,77194.14,45.8,0.55956,0.00029,16.01119]
[1779176822811,33.99,77194.14,45.8,0.55956,0.00029,16.01119]
[1779176825463,33.99,77193.78,45.8,0.55945,0.00029,16.01179]
[1779176825585,33.99,77193.78,45.8,0.55945,0.00029,16.01179]
[1779176825895,33.99,77200.67,45.8,0.56141,0.00029,16.00107]
[1779176826521,33.99,77200.67,45.8,0.56141,0.00029,16.00107]
[1779176827094,33.99,77200.67,45.8,0.56141,0.00029,16.00107]
[1779176827174,34.0,77207.94,45.8,0.56349,0.00029,15.98936]
[1779176828009,34.0,77213.57,45.8,0.56509,0.00029,15.97999]
[1779176829440,34.0,77212.09,45.8,0.56467,0.00029,15.9825]
[1779176834958,34.01,77213.33,45.8,0.56501,0.00029,15.98048]
[1779176841000,34.01,77214.26,45.8,0.56526,0.00029,15.97899]
[1779176846035,34.02,77215.08,45.8,0.56549,0.00028,15.97766]
[1779176851070,34.03,77213.99,45.8,0.56518,0.00029,15.97395]
[1779176855974,34.03,77214.01,45.8,0.56518,0.00028,15.97398]
[1779176857724,34.03,77212.18,45.8,0.56465,0.00029,15.9771]
[1779176857979,34.03,77212.18,45.8,0.56465,0.00029,15.9771]
[1779176858121,34.04,77206.84,45.8,0.56313,0.00029,15.98595]
[1779176858861,34.04,77206.84,45.8,0.56313,0.00029,15.98595]
[1779176859015,34.04,77206.84,45.8,0.56313,0.00029,15.98595]
[1779176859128,34.04,77202.13,45.8,0.56178,0.00029,15.99356]
[1779176860308,34.04,77202.13,45.8,0.56178,0.00029,15.99356]
[1779176866177,34.05,77204.87,45.8,0.56254,0.00029,15.98932]
[1779176871212,34.06,77204.62,45.8,0.56245,0.00029,15.98983]
[1779176876247,34.07,77205.27,45.8,0.56262,0.00028,15.98888]
[1779176881279,34.08,77205.52,45.8,0.56268,0.00028,15.98856]
[1779176882647,34.08,77208.77,45.8,0.5636,0.00028,15.9833]
[1779176882995,34.08,77208.77,45.8,0.5636,0.00028,15.9833]
[1779176884030,34.09,77209.14,45.8,0.5637,0.00028,15.98271]
[1779176886916,34.09,77205.17,45.8,0.56256,0.00028,15.98923]
[1779176887264,34.09,77205.17,45.8,0.56256,0.00028,15.98923]
[1779176887614,34.09,77205.78,45.8,0.56273,0.00028,15.98826]
[1779176889338,34.1,77210.97,45.8,0.56421,0.00028,15.97979]
[1779176892359,34.1,77214.22,45.8,0.56512,0.00028,15.9744]
[1779176897394,34.11,77216.19,45.8,0.56567,0.00028,15.97114]
[1779176902061,34.11,77216.16,45.8,0.56566,0.00028,15.97124]
[1779176902077,34.11,77216.16,45.8,0.56566,0.00028,15.97124]
[1779176902201,34.11,77216.16,45.8,0.56566,0.00028,15.97124]
[1779176902429,34.11,77217.72,45.8,0.5661,0.00028,15.9686]
[1779176903436,34.11,77221.87,45.8,0.56727,0.00028,15.96145]
[1779176904046,34.11,77221.87,45.8,0.56727,0.00028,15.96145]
[1779176904441,34.11,77221.87,45.8,0.56727,0.00028,15.96145]
[1779176905768,34.12,77222.82,45.8,0.56754,0.00028,15.95983]
[1779176906457,34.12,77218.85,45.8,0.56641,0.00028,15.96674]
[1779176909443,34.12,77216.52,45.8,0.56574,0.00028,15.97075]
[1779176910485,34.12,77213.45,45.8,0.56486,0.00028,15.97596]
[1779176912607,34.12,77211.19,45.8,0.56424,0.00028,15.97411]
[1779176917112,34.13,77211.81,45.8,0.56441,0.00028,15.97313]
[1779176922569,34.14,77211.07,45.8,0.56418,0.00028,15.97449]
[1779176927605,34.15,77208.19,45.8,0.56335,0.00028,15.97931]
[1779176928611,34.15,77204.87,45.8,0.5624,0.00028,15.9847]
[1779176930602,34.15,77204.12,45.8,0.56218,0.00028,15.98592]
[1779176930625,34.15,77204.22,45.8,0.56221,0.00028,15.98578]
[1779176932639,34.16,77201.28,45.8,0.56137,0.00028,15.99048]
[1779176938681,34.17,77199.44,45.8,0.56082,0.00028,15.99349]
[1779176940627,34.17,77199.13,45.8,0.56073,0.00028,15.99399]
[1779176940755,34.17,77199.13,45.8,0.56073,0.00028,15.99399]
[1779176940767,34.17,77199.13,45.8,0.56073,0.00028,15.99399]
[1779176941116,34.17,77199.13,45.8,0.56073,0.00028,15.99399]
[1779176941188,34.17,77199.13,45.8,0.56073,0.00028,15.99399]
[1779176944161,34.18,77197.42,45.8,0.56024,0.00028,15.9967]
[1779176944314,34.18,77197.42,45.8,0.56024,0.00028,15.9967]
[1779176944369,34.18,77199.0,45.8,0.56068,0.00028,15.99427]
[1779176946486,34.18,77201.68,45.8,0.56144,0.00028,15.9901]
[1779176946739,34.19,77206.61,45.8,0.56284,0.00028,15.98227]
[1779176951253,34.19,77204.69,45.8,0.56228,0.00028,15.98541]
[1779176951304,34.19,77204.71,45.8,0.56229,0.00028,15.98539]
[1779176952781,34.2,77201.64,45.8,0.56141,0.00028,15.9903]
[1779176955291,34.2,77201.91,45.8,0.56148,0.00028,15.98989]
[1779176955393,34.2,77200.93,45.8,0.5612,0.00028,15.99145]
[1779176958863,34.21,77202.95,45.8,0.56177,0.00028,15.98832]
[1779176959246,34.21,77202.95,45.8,0.56177,0.00028,15.98832]
[1779176965541,34.22,77201.27,45.8,0.56127,0.00028,15.99107]
[1779176966205,34.22,77201.95,45.8,0.56146,0.00028,15.99002]
[1779176967015,34.22,77202.73,45.8,0.56168,0.00028,15.9888]
[1779176968893,34.22,77206.0,45.8,0.5626,0.00028,15.98364]
[1779176970140,34.22,77206.0,45.8,0.5626,0.00028,15.98364]
[1779176974585,34.23,77203.5,45.8,0.5619,0.00028,15.98207]
[1779176975139,34.23,77202.24,45.8,0.56154,0.00028,15.98408]
[1779176976999,34.23,77201.63,45.8,0.56136,0.00028,15.98506]
[1779176977077,34.23,77201.63,45.8,0.56136,0.00028,15.98506]
[1779176977170,34.24,77202.09,45.8,0.56149,0.00028,15.98435]
[1779176979604,34.24,77202.71,45.8,0.56166,0.00028,15.9834]
[1779176979951,34.24,77202.71,45.8,0.56166,0.00028,15.9834]
[1779176980318,34.24,77202.71,45.8,0.56166,0.00028,15.9834]
[1779176986013,34.25,77203.61,45.8,0.5619,0.00028,15.98208]
[1779176990368,34.25,77203.57,45.8,0.56188,0.00028,15.98219]
[1779176993850,34.26,77203.35,45.8,0.56181,0.00028,15.9826]
[1779176997452,34.26,77203.95,45.8,0.56198,0.00028,15.98169]
[1779176999057,34.27,77203.54,45.8,0.56186,0.00028,15.98237]
[1779176999107,34.27,77202.49,45.8,0.56156,0.00028,15.98404]
[1779177003545,34.27,77201.68,45.8,0.56132,0.00028,15.98536]
[1779177003572,34.27,77201.68,45.8,0.56132,0.00028,15.98536]
[1779177003592,34.27,77201.68,45.8,0.56132,0.00028,15.98536]
[1779177004142,34.28,77197.89,45.8,0.56024,0.00028,15.99127]
[1779177009177,34.27,77194.95,45.8,0.55941,0.00028,15.99573]
[1779177010184,34.27,77191.06,45.8,0.5583,0.00028,16.00155]
[1779177015272,34.27,77189.28,45.8,0.5578,0.00028,16.00418]
[1779177016229,34.27,77183.35,45.8,0.55611,0.00028,16.01275]
[1779177021264,34.28,77182.21,45.8,0.55578,0.00028,16.01437]
[1779177023278,34.28,77179.0,45.8,0.55487,0.00028,16.01886]
[1779177026299,34.28,77184.77,45.8,0.55651,0.00028,16.01076]
[1779177027306,34.28,77189.42,45.8,0.55783,0.00028,16.00402]
[1779177032341,34.28,77191.78,45.8,0.55851,0.00028,15.99495]
[1779177034043,34.28,77192.08,45.8,0.55859,0.00028,15.99452]
[1779177034223,34.28,77192.08,45.8,0.55859,0.00028,15.99452]
[1779177034355,34.29,77195.16,45.8,0.55947,0.00028,15.9899]
[1779177036210,34.29,77197.38,45.8,0.56009,0.00028,15.98653]
[1779177036369,34.29,77201.6,45.8,0.56129,0.00028,15.98]
[1779177043418,34.3,77200.43,45.8,0.56094,0.00028,15.98193]
[1779177046440,34.3,77206.29,45.8,0.5626,0.00028,15.97272]
[1779177048319,34.3,77207.78,45.8,0.56302,0.00028,15.97034]
[1779177056509,34.32,77210.18,45.8,0.56367,0.00028,15.9666]
[1779177057946,34.32,77210.83,45.8,0.56385,0.00028,15.96555]
[1779177061544,34.33,77213.9,45.8,0.56471,0.00028,15.96056]
[1779177066579,34.34,77214.79,45.8,0.56494,0.00028,15.95921]
[1779177069600,34.34,77207.84,45.8,0.56297,0.00028,15.97064]
[1779177073309,34.35,77208.69,45.8,0.5632,0.00028,15.96934]
[1779177078665,34.36,77208.64,45.8,0.56317,0.00028,15.96951]
[1779177083699,34.36,77207.76,45.8,0.56291,0.00028,15.971]
[1779177088734,34.37,77209.41,45.8,0.56337,0.00028,15.96841]
[1779177090748,34.38,77212.85,45.8,0.56433,0.00028,15.96282]
[1779177095491,34.38,77213.64,45.8,0.56457,0.00028,15.95593]
[1779177096029,34.38,77214.13,45.8,0.56471,0.00028,15.95514]
[1779177096604,34.38,77214.13,45.8,0.56471,0.00028,15.95514]
[1779177096689,34.39,77217.74,45.8,0.56572,0.00028,15.94914]
[1779177096792,34.39,77221.04,45.8,0.56665,0.00028,15.94352]
[1779177101973,34.39,77222.23,45.8,0.56698,0.00028,15.94155]
[1779177102074,34.39,77222.67,45.8,0.5671,0.00028,15.9408]
[1779177107869,34.4,77217.4,45.8,0.5656,0.00028,15.94988]
[1779177112904,34.41,77218.13,45.8,0.56579,0.00028,15.94875]
[1779177117939,34.42,77218.12,45.8,0.56577,0.00028,15.94887]
[1779177119008,34.42,77218.12,45.8,0.56577,0.00028,15.94887]
[1779177120976,34.42,77217.34,45.8,0.56555,0.00028,15.95021]
[1779177121077,34.42,77216.5,45.8,0.56531,0.00028,15.95163]
[1779177122974,34.42,77208.87,45.8,0.56315,0.00028,15.96418]
[1779177124607,34.42,77208.87,45.8,0.56315,0.00028,15.96418]
[1779177124643,34.42,77207.07,45.8,0.56264,0.00028,15.96709]
[1779177125088,34.42,77207.07,45.8,0.56264,0.00028,15.96709]
[1779177125313,34.42,77207.07,45.8,0.56264,0.00028,15.96709]
[1779177128019,34.43,77205.15,45.8,0.56209,0.00028,15.97018]
[1779177128059,34.43,77205.15,45.8,0.56209,0.00028,15.97018]
[1779177128063,34.43,77205.15,45.8,0.56209,0.00028,15.97018]
[1779177129024,34.43,77198.46,45.8,0.5602,0.00028,15.98059]
[1779177133051,34.43,77192.76,45.8,0.55859,0.00028,15.98915]
[1779177138086,34.43,77193.33,45.8,0.55875,0.00028,15.98832]
[1779177139043,34.43,77193.33,45.8,0.55875,0.00028,15.98832]
[1779177140473,34.43,77193.33,45.8,0.55875,0.00028,15.98832]
[1779177140508,34.43,77196.03,45.8,0.55951,0.00028,15.98428]
[1779177141109,34.43,77199.07,45.8,0.56037,0.00028,15.97966]
[1779177142151,34.43,77199.07,45.8,0.56037,0.00028,15.97966]
[1779177144593,34.43,77203.27,45.8,0.56156,0.00028,15.97317]
[1779177150196,34.44,77205.29,45.8,0.56212,0.00028,15.97004]
[1779177150227,34.44,77208.78,45.8,0.5631,0.00028,15.96448]
[1779177151180,34.44,77212.69,45.8,0.56422,0.00028,15.9525]
[1779177152689,34.44,77212.69,45.8,0.56422,0.00028,15.9525]
[1779177154201,34.44,77208.79,45.8,0.56312,0.00028,15.95888]
[1779177155659,34.44,77208.79,45.8,0.56312,0.00028,15.95888]
[1779177157176,34.45,77209.08,45.8,0.56319,0.00028,15.95844]
[1779177158229,34.45,77204.83,45.8,0.56199,0.00028,15.96524]
[1779177159738,34.45,77204.83,45.8,0.56199,0.00028,15.96524]
[1779177163664,34.45,77203.03,45.8,0.56148,0.00028,15.96811]
[1779177164545,34.45,77203.0,45.8,0.56146,0.00028,15.96817]
[1779177164704,34.45,77203.28,45.8,0.56154,0.00028,15.96774]
[1779177166285,34.46,77198.36,45.8,0.56015,0.00028,15.97535]
[1779177167022,34.46,77198.36,45.8,0.56015,0.00028,15.97535]
[1779177167058,34.46,77198.36,45.8,0.56015,0.00028,15.97535]
[1779177167066,34.46,77198.36,45.8,0.56015,0.00028,15.97535]
[1779177168299,34.46,77193.32,45.8,0.55872,0.00028,15.98295]
[1779177171264,34.46,77191.66,45.8,0.55825,0.00028,15.98541]
[1779177171367,34.46,77191.66,45.8,0.55825,0.00028,15.98541]
[1779177171696,34.46,77192.38,45.8,0.55846,0.00028,15.98435]
[1779177172561,34.46,77197.32,45.8,0.55985,0.00028,15.97696]
[1779177173342,34.46,77197.32,45.8,0.55985,0.00028,15.97696]
[1779177173369,34.46,77201.25,45.8,0.56096,0.00028,15.97094]
[1779177175462,34.46,77201.42,45.8,0.56101,0.00028,15.97068]
[1779177177363,34.46,77205.73,45.8,0.56222,0.00028,15.96395]
[1779177178385,34.46,77205.73,45.8,0.56222,0.00028,15.96395]
[1779177183405,34.47,77207.73,45.8,0.56278,0.00028,15.96084]
[1779177188440,34.47,77209.6,45.8,0.56329,0.00028,15.9579]
[1779177193475,34.48,77210.32,45.8,0.56349,0.00028,15.95681]
[1779177198510,34.49,77209.69,45.8,0.5633,0.00028,15.95789]
[1779177202538,34.49,77206.19,45.8,0.5623,0.00028,15.96353]
[1779177205230,34.49,77205.5,45.8,0.56211,0.00028,15.96465]
[1779177205559,34.5,77203.07,45.8,0.56142,0.00028,15.96847]
[1779177208580,34.5,77200.14,45.8,0.56059,0.00028,15.97303]
[1779177209731,34.5,77200.14,45.8,0.56059,0.00028,15.97303]
[1779177209765,34.5,77200.14,45.8,0.56059,0.00028,15.97303]
[1779177210594,34.5,77194.85,45.8,0.55909,0.00028,15.98105]
[1779177210909,34.5,77194.85,45.8,0.55909,0.00028,15.98105]
[1779177216636,34.5,77195.17,45.8,0.5592,0.00028,15.97497]
[1779177218196,34.5,77195.15,45.8,0.55919,0.00028,15.975]
[1779177221166,34.5,77194.7,45.8,0.55906,0.00028,15.97569]
[1779177226706,34.51,77194.65,45.8,0.55904,0.00028,15.97579]
[1779177231741,34.51,77194.5,45.8,0.559,0.00028,15.97603]
[1779177236776,34.51,77193.2,45.8,0.55863,0.00028,15.97799]
[1779177239797,34.51,77189.29,45.8,0.55752,0.00028,15.98372]
[1779177244832,34.51,77188.41,45.8,0.55727,0.00028,15.98501]
[1779177249867,34.52,77188.42,45.8,0.55727,0.00028,15.985]
[1779177251682,34.52,77188.42,45.8,0.55727,0.00028,15.985]
[1779177253705,34.52,77189.49,45.8,0.55757,0.00028,15.98346]
[1779177253822,34.52,77189.49,45.8,0.55757,0.00028,15.98346]
[1779177253848,34.52,77189.49,45.8,0.55757,0.00028,15.98346]
[1779177253857,34.52,77189.49,45.8,0.55757,0.00028,15.98346]
[1779177253799,34.52,77194.81,45.8,0.55907,0.00028,15.97565]
[1779177254902,34.52,77190.69,45.8,0.55791,0.00028,15.98173]
[1779177260694,34.52,77191.65,45.8,0.55818,0.00028,15.98035]
[1779177261951,34.52,77186.75,45.8,0.55679,0.00028,15.98745]
[1779177265979,34.52,77182.77,45.8,0.55566,0.00028,15.99307]
[1779177271016,34.52,77182.13,45.8,0.5555,0.00028,15.98834]
[1779177276051,34.52,77179.93,45.8,0.55488,0.00028,15.99138]
[1779177279072,34.52,77172.22,45.8,0.55269,0.00028,16.00172]
[1779177281086,34.52,77169.02,45.8,0.55179,0.00028,16.00588]
[1779177286121,34.53,77168.36,45.8,0.5516,0.00028,16.00674]
[1779177291156,34.53,77167.65,45.8,0.55139,0.00028,16.00765]
[1779177294437,34.53,77167.42,45.8,0.55133,0.00028,16.00795]
[1779177300574,34.53,77167.15,45.8,0.55125,0.00028,16.00829]
[1779177306261,34.53,77171.03,45.8,0.55235,0.00028,16.0033]
[1779177311296,34.53,77172.48,45.8,0.55276,0.00028,16.00142]
[1779177315927,34.53,77170.67,45.8,0.55225,0.00028,16.00379]
[1779177321371,34.53,77170.31,45.8,0.55214,0.00028,16.00427]
[1779177323808,34.53,77170.42,45.8,0.55217,0.00028,16.00413]
[1779177329427,34.53,77167.47,45.8,0.55134,0.00028,16.00792]
[1779177334462,34.54,77167.3,45.8,0.5513,0.00028,16.00253]
[1779177339499,34.54,77166.88,45.8,0.55118,0.00028,16.00307]
[1779177344535,34.54,77166.05,45.8,0.55094,0.00028,16.00412]
[1779177345253,34.54,77166.05,45.8,0.55094,0.00028,16.00412]
[1779177345541,34.54,77169.89,45.8,0.55203,0.00028,15.99922]
[1779177350967,34.54,77171.39,45.8,0.55245,0.00028,15.99729]
[1779177351753,34.54,77177.56,45.8,0.5542,0.00028,15.98911]
[1779177352590,34.54,77183.47,45.8,0.55587,0.00028,15.98098]
[1779177353597,34.54,77186.46,45.8,0.55671,0.00028,15.97677]
[1779177358632,34.55,77186.28,45.8,0.55666,0.00028,15.97705]
[1779177361441,34.55,77186.25,45.8,0.55665,0.00028,15.9771]
[1779177362660,34.55,77191.06,45.8,0.558,0.00028,15.9702]
[1779177367695,34.56,77189.86,45.8,0.55765,0.00028,15.972]
[1779177372567,34.56,77187.99,45.8,0.55712,0.00028,15.97473]
[1779177373700,34.56,77189.02,45.8,0.55741,0.00028,15.97326]
[1779177373727,34.56,77189.02,45.8,0.55741,0.00028,15.97326]
[1779177378774,34.57,77185.86,45.8,0.55651,0.00028,15.97782]
[1779177383809,34.57,77185.09,45.8,0.55629,0.00028,15.97894]
[1779177388844,34.57,77185.64,45.8,0.55644,0.00028,15.9782]
[1779177393879,34.58,77185.61,45.8,0.55644,0.00028,15.97264]
[1779177398914,34.58,77182.8,45.8,0.55564,0.00028,15.97661]
[1779177399921,34.58,77179.68,45.8,0.55476,0.00028,15.98092]
[1779177403949,34.58,77175.75,45.8,0.55365,0.00028,15.98623]
[1779177409991,34.58,77175.72,45.8,0.55364,0.00028,15.98628]
[1779177415027,34.59,77176.07,45.8,0.55373,0.00028,15.98582]
[1779177420062,34.59,77175.96,45.8,0.5537,0.00028,15.98598]
[1779177425107,34.59,77176.02,45.8,0.55371,0.00028,15.98592]
[1779177430142,34.59,77175.5,45.8,0.55356,0.00028,15.98662]
[1779177435177,34.59,77174.48,45.8,0.55327,0.00028,15.98799]
[1779177440212,34.6,77175.49,45.8,0.55356,0.00028,15.98667]
[1779177445247,34.6,77175.15,45.8,0.55346,0.00028,15.98713]
[1779177450282,34.6,77175.56,45.8,0.55357,0.00028,15.9866]
[1779177454310,34.6,77172.39,45.8,0.55269,0.00028,15.98517]
[1779177460352,34.6,77170.58,45.8,0.55217,0.00028,15.98754]
[1779177465387,34.6,77170.62,45.8,0.55218,0.00028,15.9875]
[1779177470422,34.61,77170.46,45.8,0.55213,0.00028,15.98771]
[1779177475457,34.61,77170.58,45.8,0.55217,0.00028,15.98757]
[1779177479485,34.61,77174.21,45.8,0.55319,0.00028,15.98284]
[1779177484521,34.61,77176.96,45.8,0.55396,0.00028,15.9792]
[1779177488812,34.62,77177.06,45.8,0.55399,0.00028,15.97909]
[1779177494597,34.62,77177.78,45.8,0.55419,0.00028,15.97815]
[1779177497618,34.62,77181.12,45.8,0.55513,0.00028,15.97362]
[1779177499632,34.62,77184.86,45.8,0.55618,0.00028,15.96844]
[1779177504669,34.63,77184.7,45.8,0.55613,0.00028,15.96869]
[1779177508697,34.63,77179.81,45.8,0.55474,0.00028,15.97548]
[1779177513745,34.63,77180.3,45.8,0.55489,0.00028,15.9692]
[1779177513778,34.63,77180.3,45.8,0.55489,0.00028,15.9692]
[1779177514739,34.64,77175.33,45.8,0.55349,0.00028,15.97591]
[1779177519774,34.64,77173.79,45.8,0.55305,0.00028,15.97796]
[1779177522841,34.64,77173.97,45.8,0.5531,0.00028,15.97772]
[1779177528837,34.64,77173.69,45.8,0.55302,0.00028,15.97811]
[1779177534012,34.64,77173.59,45.8,0.55299,0.00028,15.97825]
[1779177534065,34.64,77173.59,45.8,0.55299,0.00028,15.97825]
[1779177534879,34.64,77166.42,45.8,0.55096,0.00028,15.98747]
[1779177536585,34.64,77166.65,45.8,0.55103,0.00028,15.98718]
[1779177538554,34.64,77167.15,45.8,0.55117,0.00028,15.98654]
[1779177541779,34.64,77166.4,45.8,0.55096,0.00028,15.98749]
[1779177546965,34.64,77165.58,45.8,0.55073,0.00028,15.98851]
[1779177554797,34.64,77165.59,45.8,0.55073,0.00028,15.98849]
[1779177555731,34.64,77166.74,45.8,0.55106,0.00028,15.98704]
[1779177556079,34.64,77166.74,45.8,0.55106,0.00028,15.98704]
[1779177556030,34.64,77169.96,45.8,0.55197,0.00028,15.98295]
[1779177556646,34.64,77169.96,45.8,0.55197,0.00028,15.98295]
[1779177562072,34.64,77170.32,45.8,0.55207,0.00028,15.98246]
[1779177567107,34.63,77169.4,45.8,0.55182,0.00028,15.98364]
[1779177572578,34.63,77168.64,45.8,0.5516,0.00028,15.9846]
[1779177580074,34.63,77168.61,45.8,0.55161,0.00028,15.97901]
[1779177580201,34.63,77168.61,45.8,0.55161,0.00028,15.97901]
[1779177585238,34.63,77168.5,45.8,0.55158,0.00028,15.97914]
[1779177591233,34.63,77168.95,45.8,0.55171,0.00028,15.97857]
[1779177592287,34.63,77172.93,45.8,0.55283,0.00028,15.97341]
[1779177595233,34.63,77175.2,45.8,0.55347,0.00028,15.97042]
[1779177595475,34.63,77175.2,45.8,0.55347,0.00028,15.97042]
[1779177599036,34.63,77178.45,45.8,0.55439,0.00028,15.96607]
[1779177601361,34.63,77177.57,45.8,0.55414,0.00028,15.96727]
[1779177600062,34.63,77177.57,45.8,0.55414,0.00028,15.96727]
[1779177612305,34.63,77177.57,45.8,0.55414,0.00028,15.96727]
[1779177612438,34.63,77186.87,45.8,0.55677,0.00028,15.95439]
[1779177615287,34.63,77186.89,45.8,0.55677,0.00028,15.95437]
[1779177615487,34.63,77186.9,45.8,0.55678,0.00028,15.95435]
[1779177621957,34.63,77185.38,45.8,0.55635,0.00028,15.9565]
[1779177624534,34.63,77188.37,45.8,0.55719,0.00028,15.95225]
[1779177626548,34.63,77185.17,45.8,0.55629,0.00028,15.9568]
[1779177631584,34.63,77187.31,45.8,0.55691,0.00028,15.94813]
[1779177636619,34.63,77186.87,45.8,0.55678,0.00028,15.94875]
[1779177641654,34.63,77187.19,45.8,0.55688,0.00028,15.9483]
[1779177642530,34.63,77187.19,45.8,0.55688,0.00028,15.9483]
[1779177643806,34.63,77190.84,45.8,0.55791,0.00028,15.94305]
[1779177645002,34.63,77190.84,45.8,0.55791,0.00028,15.94305]
[1779177647697,34.63,77190.62,45.8,0.55784,0.00028,15.94337]
[1779177648884,34.63,77190.62,45.8,0.55784,0.00028,15.94337]
[1779177649123,34.63,77190.62,45.8,0.55784,0.00028,15.94337]
[1779177653088,34.63,77185.25,45.8,0.55633,0.00028,15.95106]
[1779177653739,34.63,77179.91,45.8,0.55482,0.00028,15.95847]
[1779177656760,34.64,77174.33,45.8,0.55324,0.00028,15.96599]
[1779177658774,34.64,77170.05,45.8,0.55202,0.00028,15.97157]
[1779177664323,34.64,77170.17,45.8,0.55206,0.00028,15.97142]
[1779177664817,34.64,77163.11,45.8,0.55006,0.00028,15.98031]
[1779177665824,34.64,77158.56,45.8,0.54877,0.00028,15.98583]
[1779177669857,34.64,77161.87,45.8,0.54971,0.00028,15.98184]
[1779177674892,34.64,77161.7,45.8,0.54966,0.00028,15.98205]
[1779177679927,34.64,77164.43,45.8,0.55043,0.00028,15.9787]
[1779177684962,34.64,77162.42,45.8,0.54986,0.00028,15.98117]
[1779177685969,34.64,77158.09,45.8,0.54864,0.00028,15.9864]
[1779177691181,34.64,77160.01,45.8,0.54918,0.00028,15.98411]
[1779177697046,34.64,77159.85,45.8,0.54915,0.00028,15.97869]
[1779177702081,34.65,77158.23,45.8,0.54868,0.00028,15.98064]
[1779177707116,34.65,77155.04,45.8,0.54778,0.00028,15.98441]
[1779177708123,34.65,77150.28,45.8,0.54643,0.00028,15.98987]
[1779177709130,34.65,77146.41,45.8,0.54533,0.00028,15.99418]
[1779177712212,34.65,77147.28,45.8,0.54557,0.00028,15.99324]
[1779177715172,34.66,77143.54,45.8,0.54451,0.00028,15.99733]
[1779177715428,34.66,77143.54,49.8,0.54451,0.00028,15.99733]
[1779177716179,34.66,77140.97,49.8,0.54378,0.00028,16.00006]
[1779177717186,34.66,77137.08,49.8,0.54267,0.00028,16.00409]
[1779177719200,34.66,77142.11,49.8,0.5441,0.00028,15.99886]
[1779177721214,34.66,77145.84,49.8,0.54516,0.00028,15.99486]
[1779177722760,34.66,77146.45,49.8,0.54533,0.00028,15.9942]
[1779177727256,34.67,77152.0,49.8,0.54689,0.00028,15.98802]
[1779177732291,34.67,77149.39,49.8,0.54615,0.00028,15.991]
[1779177737326,34.68,77149.9,49.8,0.54629,0.00028,15.99046]
[1779177740347,34.68,77144.2,49.8,0.54467,0.00028,15.99672]
[1779177746390,34.69,77142.98,49.8,0.54432,0.00028,15.99805]
[1779177750679,34.69,77140.15,49.8,0.54352,0.00028,16.00104]
[1779177757064,34.69,77139.52,49.8,0.54335,0.00028,15.9961]
[1779177761495,34.7,77135.02,49.8,0.54207,0.00028,16.0007]
[1779177766530,34.7,77133.93,49.8,0.54176,0.00028,16.00179]
[1779177768544,34.7,77137.45,49.8,0.54275,0.00028,15.99826]
[1779177773579,34.7,77137.53,49.8,0.54277,0.00028,15.99819]
[1779177778614,34.7,77136.92,49.8,0.5426,0.00028,15.99882]
[1779177784656,34.71,77137.22,49.8,0.54268,0.00028,15.99853]
[1779177786670,34.71,77143.38,49.8,0.54442,0.00028,15.99212]
[1779177791705,34.71,77144.62,49.8,0.54477,0.00028,15.99081]
[1779177796745,34.72,77145.44,49.8,0.54499,0.00028,15.98995]
[1779177801780,34.73,77145.83,49.8,0.5451,0.00028,15.98956]
[1779177804801,34.73,77141.45,49.8,0.54385,0.00028,15.99425]
[1779177805808,34.73,77137.75,49.8,0.54281,0.00028,15.99809]
[1779177810843,34.73,77137.11,49.8,0.54262,0.00028,15.99875]
[1779177816108,34.74,77138.29,49.8,0.54297,0.00028,15.99194]
[1779177821920,34.74,77139.68,49.8,0.54335,0.00028,15.99053]
[1779177825949,34.74,77136.42,49.8,0.54243,0.00028,15.99388]
[1779177830984,34.75,77143.62,49.8,0.54446,0.00028,15.98642]
[1779177836019,34.75,77143.86,49.8,0.54452,0.00028,15.98619]
[1779177840676,34.79,77143.48,49.8,0.54438,0.00028,15.98678]
[1779177846090,34.81,77140.15,49.8,0.54342,0.00028,15.99034]
[1779177856164,34.82,77138.39,49.8,0.5429,0.00028,15.99222]
[1779177859185,34.82,77134.32,49.8,0.54175,0.00028,15.99632]
[1779177864220,34.83,77132.95,49.8,0.54136,0.00028,15.99767]
[1779177865227,34.83,77136.02,49.8,0.54223,0.00028,15.99464]
[1779177874290,34.83,77135.24,49.8,0.54202,0.00028,15.98981]
[1779177881339,34.83,77135.26,49.8,0.54202,0.00028,15.9898]
[1779177886374,34.84,77134.12,49.8,0.5417,0.00028,15.99094]
[1779177891409,34.84,77135.14,49.8,0.54198,0.00028,15.98994]
[1779177892114,34.84,77135.14,49.8,0.54198,0.00028,15.98994]
[1779177894218,34.84,77136.46,49.8,0.54236,0.00028,15.98863]
[1779177901350,34.84,77135.32,49.8,0.54203,0.00028,15.98978]
[1779177903493,34.84,77128.48,49.8,0.5401,0.00028,15.9964]
[1779177908529,34.85,77128.34,49.8,0.54005,0.00028,15.99654]
[1779177913782,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177913792,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177913830,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177913838,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177913855,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177913957,34.85,77127.98,49.8,0.53995,0.00028,15.99688]
[1779177914571,34.81,77118.38,49.8,0.53727,0.00028,16.00538]
[1779177915578,34.79,77112.58,49.8,0.53565,0.00028,16.01015]
[1779177918599,34.78,77109.42,49.8,0.53475,0.00028,16.01266]
[1779177921486,34.78,77109.38,49.8,0.53474,0.00028,16.01269]
[1779177926655,34.75,77106.57,49.8,0.53397,0.00028,16.0148]
[1779177928972,34.75,77106.64,49.8,0.53399,0.00028,16.01474]
[1779177934711,34.73,77107.76,49.8,0.53433,0.00028,16.00822]
[1779177939746,34.72,77106.45,49.8,0.53396,0.00028,16.00921]
[1779177944942,34.71,77106.5,49.8,0.53398,0.00028,16.00915]
[1779177950823,34.7,77108.73,49.8,0.53463,0.00028,16.00738]
[1779177954640,34.7,77109.74,49.8,0.53492,0.00028,16.00656]
[1779177957457,34.69,77109.14,49.8,0.53475,0.00028,16.00703]
[1779177962909,34.68,77106.94,49.8,0.53414,0.00028,16.00871]
[1779177967944,34.67,77106.42,49.8,0.534,0.00028,16.00909]
[1779177972980,34.66,77107.04,49.8,0.53418,0.00028,16.00858]
[1779177975908,34.66,77107.04,49.8,0.53418,0.00028,16.00858]
[1779177979457,34.65,77107.26,49.8,0.53425,0.00028,16.00839]
[1779177985114,34.64,77106.4,49.8,0.53401,0.00028,16.00903]
[1779177985125,34.64,77106.4,49.8,0.53401,0.00028,16.00903]
[1779177992912,34.63,77104.98,49.8,0.53362,0.00029,16.01009]
[1779177994131,34.62,77094.99,49.8,0.53078,0.00029,16.01165]
[1779177999545,34.62,77094.22,49.8,0.53057,0.00029,16.01217]
[1779178000607,34.62,77093.76,49.8,0.53044,0.00029,16.01247]
[1779178003892,34.61,77091.95,49.8,0.52992,0.00029,16.01367]
[1779178003992,34.61,77091.95,49.8,0.52992,0.00029,16.01367]
[1779178004719,34.61,77093.66,49.8,0.53041,0.00029,16.01253]
[1779178010071,34.61,77090.25,49.8,0.52944,0.00029,16.01476]
[1779178018359,34.61,77092.13,49.8,0.52998,0.00029,16.01353]
[1779178020360,34.6,77091.73,49.8,0.52986,0.00029,16.01379]
[1779178022328,34.6,77087.81,49.8,0.52874,0.00029,16.01629]
[1779178027363,34.6,77088.85,49.8,0.52904,0.00029,16.01564]
[1779178028949,34.6,77090.13,49.8,0.52941,0.00029,16.01482]
[1779178034412,34.6,77083.9,49.8,0.52763,0.00029,16.01865]
[1779178038058,34.6,77083.33,49.8,0.52747,0.00029,16.01899]
[1779178038155,34.6,77083.33,49.8,0.52747,0.00029,16.01899]
[1779178038468,34.6,77083.33,49.8,0.52747,0.00029,16.01899]
[1779178039108,34.6,77081.17,49.8,0.52685,0.00029,16.02023]
[1779178043477,34.6,77076.85,49.8,0.52561,0.00029,16.02261]
[1779178043889,34.6,77076.85,50.0,0.52561,0.00029,16.02261]
[1779178044427,34.6,77076.85,50.0,0.52561,0.00029,16.02261]
[1779178044484,34.6,77073.25,50.0,0.52458,0.00029,16.02447]
[1779178046498,34.6,77069.2,50.0,0.52342,0.00029,16.02643]
[1779178047617,34.61,77062.63,50.0,0.52154,0.00029,16.02933]
[1779178050157,34.61,77060.12,51.6,0.52083,0.00029,16.03035]
[1779178050526,34.61,77057.34,51.6,0.52003,0.00029,16.03141]
[1779178051533,34.61,77054.08,51.6,0.5191,0.00029,16.02697]
[1779178055610,34.6,77055.14,51.6,0.51941,0.00029,16.0266]
[1779178058166,34.6,77058.25,51.6,0.5203,0.00029,16.02546]
[1779178059340,34.6,77060.12,51.6,0.52083,0.00029,16.02473]
[1779178059593,34.6,77063.78,51.6,0.52188,0.00029,16.02324]
[1779178060289,34.6,77063.78,51.6,0.52188,0.00029,16.02324]
[1779178060480,34.6,77063.78,51.6,0.52188,0.00029,16.02324]
[1779178060600,34.6,77071.88,51.6,0.5242,0.00029,16.01953]
[1779178061920,34.6,77074.64,51.6,0.52499,0.00029,16.01814]
[1779178067649,34.58,77077.67,51.6,0.52586,0.00029,16.01653]
[1779178072349,34.58,77077.19,51.6,0.52573,0.00029,16.01678]
[1779178078446,34.57,77076.84,51.6,0.52564,0.00029,16.01695]
[1779178079061,34.56,77076.84,51.6,0.52564,0.00029,16.01695]
[1779178081625,34.56,77076.84,51.6,0.52564,0.00029,16.01695]
[1779178081648,34.56,77076.84,51.6,0.52564,0.00029,16.01695]
[1779178081896,34.56,77076.99,51.6,0.52568,0.00029,16.01686]
[1779178082165,34.56,77076.99,51.6,0.52568,0.00029,16.01686]
[1779178083177,34.56,77076.72,51.6,0.52561,0.00029,16.017]
[1779178083390,34.55,77069.87,51.6,0.52365,0.00029,16.02045]
[1779178087207,34.55,77069.88,51.6,0.52365,0.00029,16.02044]
[1779178092826,34.53,77068.09,51.6,0.52315,0.00029,16.02126]
[1779178094840,34.53,77071.27,51.6,0.52406,0.00029,16.01975]
[1779178097169,34.53,77071.31,51.6,0.52407,0.00029,16.01973]
[1779178097922,34.53,77071.18,51.6,0.52403,0.00029,16.01979]
[1779178099675,34.53,77071.86,51.6,0.52423,0.00029,16.01946]
[1779178100882,34.52,77066.63,51.6,0.52273,0.00029,16.02192]
[1779178104122,34.52,77066.67,51.6,0.52275,0.00029,16.02189]
[1779178110953,34.5,77066.61,51.6,0.52274,0.00029,16.0219]
[1779178115911,34.49,77066.94,51.6,0.52284,0.00029,16.01614]
[1779178115951,34.49,77066.94,51.6,0.52284,0.00029,16.01614]
[1779178116014,34.49,77066.94,51.6,0.52284,0.00029,16.01614]
[1779178116240,34.49,77064.59,51.6,0.52217,0.00029,16.01718]
[1779178116995,34.49,77056.38,51.6,0.51981,0.00029,16.02046]
[1779178120282,34.48,77056.93,51.6,0.51997,0.00029,16.02026]
[1779178126059,34.46,77054.94,51.6,0.5194,0.00029,16.02096]
[1779178131292,34.45,77055.43,51.6,0.51955,0.00029,16.02078]
[1779178133108,34.44,77059.55,51.6,0.52074,0.00029,16.01922]
[1779178135011,34.44,77059.99,51.6,0.52087,0.00029,16.01904]
[1779178135464,34.43,77061.46,51.6,0.52129,0.00029,16.01845]
[1779178139150,34.43,77065.78,51.6,0.52254,0.00029,16.01659]
[1779178140157,34.42,77069.04,51.6,0.52347,0.00029,16.01509]
[1779178143877,34.42,77068.22,51.6,0.52324,0.00029,16.01547]
[1779178145906,34.42,77068.42,51.6,0.5233,0.00029,16.01538]
[1779178146109,34.42,77068.42,51.6,0.5233,0.00029,16.01538]
[1779178149597,34.41,77068.21,51.6,0.52324,0.00029,16.01547]
[1779178150554,34.41,77068.01,51.6,0.52318,0.00029,16.01556]
[1779178153249,34.41,77071.25,51.6,0.52412,0.00029,16.01401]
[1779178159291,34.4,77070.2,51.6,0.52382,0.00029,16.01451]
[1779178164326,34.39,77067.57,51.6,0.52307,0.00029,16.01574]
[1779178169361,34.38,77069.04,51.6,0.52349,0.00029,16.01505]
[1779178172383,34.38,77064.91,51.6,0.52231,0.00029,16.01132]
[1779178177417,34.37,77064.8,51.6,0.52228,0.00029,16.01136]
[1779178177998,34.37,77064.8,51.6,0.52228,0.00029,16.01136]
[1779178183459,34.36,77063.99,51.6,0.52205,0.00029,16.01171]
[1779178188494,34.36,77064.33,51.6,0.52215,0.00029,16.01156]
[1779178189777,34.36,77064.33,51.6,0.52215,0.00029,16.01156]
[1779178190157,34.36,77064.27,51.6,0.52214,0.00029,16.01158]
[1779178190740,34.36,77064.27,51.6,0.52214,0.00029,16.01158]
[1779178190816,34.36,77061.62,51.6,0.52137,0.00029,16.01271]
[1779178191515,34.35,77057.64,51.6,0.52023,0.00029,16.01428]
[1779178192325,34.35,77057.64,51.6,0.52023,0.00029,16.01428]
[1779178193529,34.35,77052.87,51.6,0.51885,0.00029,16.016]
[1779178197274,34.33,77052.5,51.6,0.51875,0.00029,16.01612]
[1779178197458,34.33,77052.5,51.6,0.51875,0.00029,16.01612]
[1779178197539,34.33,77052.5,51.6,0.51875,0.00029,16.01612]
[1779178197557,34.3,77046.52,51.6,0.51703,0.00029,16.01797]
[1779178198564,34.3,77042.34,51.6,0.51582,0.00029,16.0191]
[1779178199408,34.3,77042.34,51.6,0.51582,0.00029,16.0191]
[1779178204606,34.29,77042.76,51.6,0.51595,0.00029,16.01899]
[1779178205906,34.29,77042.76,51.6,0.51595,0.00029,16.01899]
[1779178209534,34.29,77041.88,51.6,0.51569,0.00029,16.01921]
[1779178209614,34.29,77041.88,51.6,0.51569,0.00029,16.01921]
[1779178209675,34.29,77041.88,51.6,0.51569,0.00029,16.01921]
[1779178209704,34.28,77041.23,51.6,0.51551,0.00029,16.01937]
[1779178210331,34.28,77041.23,51.6,0.51551,0.00029,16.01937]
[1779178211293,34.28,77038.4,51.6,0.51469,0.00029,16.02003]
[1779178211318,34.28,77038.4,51.6,0.51469,0.00029,16.02003]
[1779178211392,34.28,77038.4,51.6,0.51469,0.00029,16.02003]
[1779178216690,34.28,77032.75,51.6,0.51305,0.00029,16.02113]
[1779178221726,34.27,77032.65,51.6,0.51303,0.00029,16.02115]
[1779178225872,34.27,77032.32,51.6,0.51293,0.00029,16.02121]
[1779178226161,34.27,77032.32,51.6,0.51293,0.00029,16.02121]
[1779178226763,34.27,77034.13,51.6,0.51345,0.00029,16.02089]
[1779178228493,34.27,77037.11,51.6,0.51432,0.00029,16.0203]
[1779178230791,34.27,77040.79,51.6,0.51538,0.00029,16.01947]
[1779178235830,34.28,77041.74,51.6,0.51566,0.00029,16.01363]
[1779178235905,34.28,77041.74,51.6,0.51566,0.00029,16.01363]
[1779178237343,34.28,77044.82,51.6,0.51655,0.00029,16.01283]
[1779178238851,34.27,77050.41,51.6,0.51817,0.00029,16.01116]
[1779178239086,34.27,77050.41,51.6,0.51817,0.00029,16.01116]
[1779178239290,34.27,77050.41,51.6,0.51817,0.00029,16.01116]
[1779178242380,34.26,77053.64,51.6,0.51911,0.00029,16.01006]
[1779178242432,34.26,77053.64,51.6,0.51911,0.00029,16.01006]
[1779178242879,34.26,77053.99,51.6,0.51921,0.00029,16.00994]
[1779178248593,34.26,77055.75,51.6,0.51972,0.00029,16.00931]
[1779178252561,34.25,77056.2,51.6,0.51985,0.00029,16.00914]
[1779178252591,34.25,77056.04,51.6,0.51981,0.00029,16.0092]
[1779178257984,34.24,77055.48,51.6,0.51965,0.00029,16.00939]
[1779178260947,34.23,77055.51,51.6,0.51966,0.00029,16.00938]
[1779178262906,34.22,77045.55,51.6,0.51678,0.00029,16.0126]
[1779178268055,34.21,77043.79,51.6,0.51627,0.00029,16.01308]
[1779178272106,34.2,77043.68,51.6,0.51624,0.00029,16.0131]
[1779178272183,34.19,77043.18,51.6,0.5161,0.00029,16.01323]
[1779178273605,34.19,77043.18,51.6,0.5161,0.00029,16.01323]
[1779178274967,34.19,77040.96,51.6,0.51545,0.00029,16.01379]
[1779178275104,34.18,77041.22,51.6,0.51553,0.00029,16.01373]
[1779178279345,34.17,77040.84,51.6,0.51542,0.00029,16.01382]
[1779178279461,34.17,77040.84,51.6,0.51542,0.00029,16.01382]
[1779178279510,34.17,77040.65,51.6,0.51537,0.00029,16.01386]
[1779178280919,34.16,77036.0,51.6,0.51402,0.00029,16.01489]
[1779178282138,34.16,77033.96,51.6,0.51343,0.00029,16.01529]
[1779178282158,34.16,77033.96,51.6,0.51343,0.00029,16.01529]
[1779178282180,34.16,77033.96,51.6,0.51343,0.00029,16.01529]
[1779178282540,34.16,77033.96,51.6,0.51343,0.00029,16.01529]
[1779178283065,34.16,77034.46,51.6,0.51357,0.00029,16.01519]
[1779178283801,34.16,77034.46,51.6,0.51357,0.00029,16.01519]
[1779178285221,34.16,77037.39,51.6,0.51442,0.00029,16.0146]
[1779178291216,34.17,77037.98,51.6,0.5146,0.00029,16.00887]
[1779178296275,34.17,77038.65,51.6,0.51479,0.00029,16.00872]
[1779178302310,34.18,77038.43,51.6,0.51472,0.00029,16.00877]
[1779178303136,34.18,77038.43,51.6,0.51472,0.00029,16.00877]
[1779178303317,34.18,77040.8,51.6,0.51541,0.00029,16.00822]
[1779178305331,34.18,77045.13,51.6,0.51667,0.00029,16.00709]
[1779178306456,34.18,77045.13,51.6,0.51667,0.00029,16.00709]
[1779178306597,34.18,77045.13,51.6,0.51667,0.00029,16.00709]
[1779178306607,34.18,77045.13,51.6,0.51667,0.00029,16.00709]
[1779178306836,34.18,77045.13,51.6,0.51667,0.00029,16.00709]
[1779178306958,34.17,77045.16,51.6,0.51668,0.00029,16.00708]
[1779178307457,34.17,77045.16,51.6,0.51668,0.00029,16.00708]
[1779178307762,34.17,77045.16,51.6,0.51668,0.00029,16.00708]
[1779178307818,34.17,77033.06,51.6,0.51316,0.00029,16.00984]
[1779178308352,34.17,77024.42,51.6,0.51065,0.00029,16.01106]
[1779178311850,34.17,77023.53,51.6,0.5104,0.00029,16.01115]
[1779178313756,34.17,77022.49,51.6,0.51009,0.00029,16.01124]
[1779178314527,34.17,77022.37,51.6,0.51006,0.00029,16.01125]
[1779178319282,34.17,77018.54,51.6,0.50894,0.00029,16.01152]
[1779178324465,34.16,77023.43,51.6,0.51037,0.00029,16.01116]
[1779178328505,34.16,77021.85,51.6,0.50991,0.00029,16.0113]
[1779178328935,34.16,77021.85,51.6,0.50991,0.00029,16.0113]
[1779178329599,34.16,77022.21,51.6,0.51001,0.00029,16.01127]
[1779178329700,34.16,77028.84,51.6,0.51194,0.00029,16.01051]
[1779178330458,34.16,77028.84,51.6,0.51194,0.00029,16.01051]
[1779178332843,34.16,77027.97,51.6,0.51169,0.00029,16.01063]
[1779178333075,34.16,77027.16,51.6,0.51145,0.00029,16.01074]
[1779178333908,34.16,77027.16,51.6,0.51145,0.00029,16.01074]
[1779178334018,34.16,77026.47,51.6,0.51125,0.00029,16.01083]
[1779178334884,34.16,77026.47,51.6,0.51125,0.00029,16.01083]
[1779178334912,34.16,77026.47,51.6,0.51125,0.00029,16.01083]
[1779178334535,34.16,77031.24,51.6,0.51264,0.00029,16.01015]
[1779178337457,34.16,77033.62,51.6,0.51333,0.00029,16.00974]
[1779178339185,34.16,77031.35,51.6,0.51267,0.00029,16.01013]
[1779178339789,34.16,77031.35,51.6,0.51267,0.00029,16.01013]
[1779178339872,34.16,77030.49,51.6,0.51242,0.00029,16.01027]
[1779178344641,34.16,77028.67,51.6,0.51189,0.00029,16.01054]
[1779178344657,34.16,77028.67,51.6,0.51189,0.00029,16.01054]
[1779178344720,34.16,77028.67,51.6,0.51189,0.00029,16.01054]
[1779178348636,34.16,77032.46,51.6,0.51299,0.00029,16.00995]
[1779178353929,34.17,77032.33,51.6,0.51296,0.00029,16.00436]
[1779178354146,34.17,77032.21,51.6,0.51292,0.00029,16.00438]
[1779178354457,34.17,77032.21,51.6,0.51292,0.00029,16.00438]
[1779178354678,34.17,77028.43,51.6,0.51182,0.00029,16.00496]
[1779178357700,34.17,77024.15,51.6,0.51058,0.00029,16.00548]
[1779178359613,34.17,77023.71,51.6,0.51045,0.00029,16.00552]
[1779178361532,34.17,77021.28,51.6,0.50974,0.00029,16.00573]
[1779178361660,34.17,77021.28,51.6,0.50974,0.00029,16.00573]
[1779178362735,34.17,77016.66,51.6,0.5084,0.00029,16.006]
[1779178364434,34.16,77017.19,51.6,0.50855,0.00029,16.00598]
[1779178368263,34.16,77013.85,51.6,0.50758,0.00029,16.00607]
[1779178371065,34.16,77015.1,51.6,0.50794,0.00029,16.00605]
[1779178371094,34.16,77015.1,51.6,0.50794,0.00029,16.00605]
[1779178371539,34.16,77015.1,51.6,0.50794,0.00029,16.00605]
[1779178373091,34.16,77015.78,51.6,0.50814,0.00029,16.00603]
[1779178373615,34.16,77015.78,51.6,0.50814,0.00029,16.00603]
[1779178375056,34.16,77015.96,51.6,0.5082,0.00029,16.00602]
[1779178376015,34.16,77015.96,51.6,0.5082,0.00029,16.00602]
[1779178376045,34.16,77017.87,51.6,0.50875,0.00029,16.00595]
[1779178376580,34.16,77017.87,51.6,0.50875,0.00029,16.00595]
[1779178376789,34.16,77017.87,51.6,0.50875,0.00029,16.00595]
[1779178377207,34.16,77016.71,51.6,0.50841,0.00029,16.006]
[1779178379167,34.15,77017.07,51.6,0.50852,0.00029,16.00598]
[1779178380171,34.15,77017.55,51.6,0.50866,0.00029,16.00596]
[1779178380196,34.15,77017.55,51.6,0.50866,0.00029,16.00596]
[1779178382875,34.15,77013.18,51.6,0.50739,0.00029,16.00608]
[1779178384889,34.15,77016.58,51.6,0.50838,0.00029,16.006]
[1779178389924,34.14,77016.76,51.6,0.50843,0.00029,16.006]
[1779178394637,34.14,77017.28,51.6,0.50858,0.00029,16.00597]
[1779178399994,34.13,77017.81,51.6,0.50873,0.00029,16.00595]
[1779178405031,34.13,77020.53,51.6,0.50953,0.00029,16.00579]
[1779178409038,34.12,77020.99,51.6,0.50966,0.00029,16.00575]
[1779178414095,34.12,77019.64,51.6,0.50927,0.00029,16.00024]
[1779178417954,34.12,77019.62,51.6,0.50926,0.00029,16.00024]
[1779178419123,34.11,77020.02,51.6,0.50938,0.00029,16.00021]
[1779178420829,34.11,77022.74,51.6,0.51017,0.00029,16.0]
[1779178420884,34.11,77022.74,51.6,0.51017,0.00029,16.0]
[1779178422676,34.11,77026.5,51.6,0.51127,0.00029,15.9996]
[1779178424960,34.11,77025.71,51.6,0.51104,0.00029,15.99969]
[1779178425046,34.11,77025.71,51.6,0.51104,0.00029,15.99969]
[1779178425075,34.11,77025.71,51.6,0.51104,0.00029,15.99969]
[1779178425103,34.11,77026.0,51.6,0.51112,0.00029,15.99966]
[1779178425540,34.11,77026.0,51.6,0.51112,0.00029,15.99966]
[1779178425559,34.11,77026.0,51.6,0.51112,0.00029,15.99966]
[1779178426244,34.11,77024.42,51.6,0.51066,0.00029,15.99983]
[1779178426273,34.11,77024.42,51.6,0.51066,0.00029,15.99983]
[1779178426373,34.11,77014.07,51.6,0.50765,0.00029,16.00046]
[1779178427195,34.11,77006.93,51.6,0.50556,0.00029,16.00036]
[1779178429898,34.11,77006.1,51.6,0.50532,0.00029,16.00032]
[1779178430951,34.11,77005.87,51.6,0.50526,0.00029,16.00031]
[1779178431089,34.11,77005.74,51.6,0.50522,0.00029,16.0003]
[1779178431094,34.11,77005.74,51.6,0.50522,0.00029,16.0003]
[1779178431202,34.11,77005.74,51.6,0.50522,0.00029,16.0003]
[1779178431223,34.11,77001.44,51.6,0.50396,0.00029,15.99998]
[1779178432230,34.1,76998.14,51.6,0.503,0.00029,15.99964]
[1779178435041,34.1,76994.62,51.6,0.50197,0.00029,15.99916]
[1779178435296,34.1,76994.62,51.6,0.50197,0.00029,15.99916]
[1779178436243,34.1,76995.14,51.6,0.50213,0.00029,15.99924]
[1779178436248,34.1,76995.14,51.6,0.50213,0.00029,15.99924]
[1779178440029,34.1,76994.9,51.6,0.50206,0.00029,15.9992]
[1779178440046,34.1,76994.9,51.6,0.50206,0.00029,15.9992]
[1779178440049,34.1,76994.9,51.6,0.50206,0.00029,15.9992]
[1779178441808,34.1,76994.94,51.6,0.50207,0.00029,15.99921]
[1779178443043,34.1,76997.31,51.6,0.50276,0.00029,15.99953]
[1779178443460,34.1,76999.61,51.6,0.50343,0.00029,15.9998]
[1779178444669,34.1,77000.3,51.6,0.50363,0.00029,15.99987]
[1779178444771,34.1,77005.26,51.6,0.50508,0.00029,16.00027]
[1779178447005,34.1,77006.93,51.6,0.50556,0.00029,16.00036]
[1779178447054,34.1,77006.93,51.6,0.50556,0.00029,16.00036]
[1779178448004,34.1,77007.35,51.6,0.50569,0.00029,16.00038]
[1779178448342,34.1,77012.85,51.6,0.50729,0.00029,16.00047]
[1779178450937,34.1,77012.22,51.6,0.50711,0.00029,16.00047]
[1779178453910,34.09,77015.42,51.6,0.50804,0.00029,16.00043]
[1779178453915,34.09,77015.42,51.6,0.50804,0.00029,16.00043]
[1779178459419,34.09,77016.4,51.6,0.50833,0.00029,16.0004]
[1779178463269,34.08,77015.78,51.6,0.50815,0.00029,16.00042]
[1779178467104,34.08,77017.6,51.6,0.50868,0.00029,16.00035]
[1779178469384,34.08,77020.23,51.6,0.50944,0.00029,16.00019]
[1779178470726,34.07,77021.13,51.6,0.50971,0.00029,16.00013]
[1779178470758,34.07,77021.13,51.6,0.50971,0.00029,16.00013]
[1779178470828,34.07,77021.13,51.6,0.50971,0.00029,16.00013]
[1779178475904,34.07,77025.13,51.6,0.51088,0.00029,15.99414]
[1779178477840,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178477849,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178477865,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178477920,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178477998,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178478031,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178478068,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178478131,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178478150,34.07,77025.58,51.6,0.51101,0.00029,15.99409]
[1779178478106,34.07,77028.96,51.6,0.51199,0.00029,15.99365]
[1779178478168,34.07,77028.96,51.6,0.51199,0.00029,15.99365]
[1779178478554,34.07,77043.0,51.6,0.51609,0.00029,15.99078]
[1779178480568,34.07,77046.44,51.6,0.51709,0.00029,15.98982]
[1779178481500,34.07,77046.44,51.6,0.51709,0.00029,15.98982]
[1779178486610,34.05,77049.66,51.6,0.51804,0.00029,15.98882]
[1779178491666,34.04,77049.87,51.6,0.5181,0.00029,15.98874]
[1779178491921,34.04,77049.87,51.6,0.5181,0.00029,15.98874]
[1779178491962,34.04,77049.87,51.6,0.5181,0.00029,15.98874]
[1779178492346,34.03,77051.78,51.6,0.51866,0.00029,15.9881]
[1779178493956,34.03,77054.61,51.6,0.51949,0.00029,15.9871]
[1779178495126,34.03,77055.51,51.6,0.51975,0.00029,15.98677]
[1779178498607,34.01,77057.88,51.6,0.52045,0.00029,15.98585]
[1779178498677,34.01,77057.88,51.6,0.52045,0.00029,15.98585]
[1779178504736,33.99,77061.84,51.6,0.52162,0.00029,15.9842]
[1779178506750,33.98,77067.25,51.6,0.5232,0.00029,15.98175]
[1779178508458,33.97,77068.49,51.6,0.52357,0.00029,15.98115]
[1779178513799,33.96,77071.43,51.6,0.52443,0.00029,15.97967]
[1779178515903,33.96,77071.46,51.6,0.52444,0.00029,15.97965]
[1779178520945,33.94,77071.78,51.6,0.52454,0.00029,15.97946]
[1779178522061,33.93,77065.23,51.6,0.52263,0.00029,15.98264]
[1779178525947,33.92,77065.65,51.6,0.52276,0.00029,15.98244]
[1779178528518,33.91,77068.54,51.6,0.52361,0.00029,15.98105]
[1779178529017,33.91,77068.54,51.6,0.52361,0.00029,15.98105]
[1779178529911,33.9,77063.67,51.6,0.52219,0.00029,15.98332]
[1779178533160,33.89,77063.39,51.6,0.52212,0.00029,15.97781]
[1779178539813,33.86,77064.45,51.6,0.52244,0.00029,15.97731]
[1779178545099,33.85,77063.86,51.6,0.52228,0.00029,15.97756]
[1779178548143,33.83,77063.85,51.6,0.52228,0.00029,15.97755]
[1779178549736,33.83,77061.69,51.6,0.52165,0.00029,15.9785]
[1779178550060,33.82,77054.25,51.6,0.51946,0.00029,15.98147]
[1779178550298,33.82,77054.25,51.6,0.51946,0.00029,15.98147]
[1779178556915,33.81,77055.32,51.6,0.51978,0.00029,15.98106]
[1779178557113,33.81,77055.32,51.6,0.51978,0.00029,15.98106]
[1779178559549,33.79,77055.72,51.6,0.51991,0.00029,15.9809]
[1779178559568,33.79,77055.72,51.6,0.51991,0.00029,15.9809]
[1779178562013,33.79,77060.29,51.6,0.52125,0.00029,15.97906]
[1779178562607,33.78,77060.21,51.6,0.52123,0.00029,15.97909]
[1779178563643,33.78,77059.02,51.6,0.52088,0.00029,15.97958]
[1779178566250,33.77,77059.22,51.6,0.52095,0.00029,15.97949]
[1779178568463,33.76,77060.93,51.6,0.52145,0.00029,15.97876]
[1779178569194,33.76,77066.27,51.6,0.52302,0.00029,15.97636]
[1779178570224,33.76,77066.27,51.6,0.52302,0.00029,15.97636]
[1779178575236,33.74,77070.1,51.6,0.52416,0.00029,15.97446]
[1779178575903,33.74,77070.1,51.6,0.52416,0.00029,15.97446]
[1779178579461,33.73,77070.11,51.6,0.52417,0.00029,15.97444]
[1779178580445,33.73,77070.11,51.6,0.52417,0.00029,15.97443]
[1779178581027,33.73,77070.11,51.6,0.52417,0.00029,15.97443]
[1779178581278,33.72,77075.47,51.6,0.52575,0.00029,15.97157]
[1779178582285,33.72,77079.4,51.6,0.52691,0.00029,15.96932]
[1779178587328,33.71,77080.05,51.6,0.5271,0.00029,15.96892]
[1779178592362,33.7,77079.78,51.6,0.52704,0.00029,15.96343]
[1779178597397,33.69,77078.18,51.6,0.52657,0.00029,15.96435]
[1779178602446,33.68,77078.99,51.6,0.52682,0.00029,15.96387]
[1779178602457,33.68,77078.99,51.6,0.52682,0.00029,15.96387]
[1779178602552,33.68,77078.94,51.6,0.5268,0.00029,15.96389]
[1779178606139,33.68,77079.53,51.6,0.52698,0.00029,15.96355]
[1779178606325,33.68,77079.99,51.6,0.52711,0.00029,15.96327]
[1779178607252,33.68,77079.99,51.6,0.52711,0.00029,15.96327]
[1779178607266,33.68,77087.21,51.6,0.52924,0.00029,15.95874]
[1779178607473,33.68,77091.93,51.6,0.53063,0.00029,15.95553]
[1779178610859,33.68,77094.37,51.6,0.53135,0.00029,15.9538]
[1779178613084,33.68,77093.94,51.6,0.53122,0.00029,15.95411]
[1779178614668,33.68,77093.71,51.6,0.53115,0.00029,15.95428]
[1779178615503,33.68,77096.46,51.6,0.53196,0.00029,15.95228]
[1779178617461,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617507,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617541,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617551,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617562,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617633,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617642,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617670,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617836,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178617967,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178618129,33.68,77099.83,51.6,0.53295,0.00029,15.94974]
[1779178618168,33.68,77105.04,51.6,0.53448,0.00029,15.94561]
[1779178618448,33.68,77105.04,51.6,0.53448,0.00029,15.94561]
[1779178618552,33.69,77110.27,51.6,0.53602,0.00029,15.94124]
[1779178619469,33.69,77110.27,51.6,0.53602,0.00029,15.94124]
[1779178619558,33.69,77112.32,51.6,0.53662,0.00029,15.93946]
[1779178620565,33.69,77118.03,51.6,0.5383,0.00029,15.93431]
[1779178623865,33.68,77120.24,51.6,0.53895,0.00029,15.93223]
[1779178623922,33.68,77124.34,51.6,0.54016,0.00029,15.92827]
[1779178626322,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178626528,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178626539,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178626547,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178626571,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178626833,33.68,77125.98,51.6,0.54064,0.00029,15.92664]
[1779178627962,33.68,77126.77,51.6,0.54088,0.00029,15.92584]
[1779178628021,33.68,77126.77,51.6,0.54088,0.00029,15.92584]
[1779178628024,33.68,77126.77,51.6,0.54088,0.00029,15.92584]
[1779178628044,33.68,77126.77,51.6,0.54088,0.00029,15.92584]
[1779178628279,33.68,77133.21,51.6,0.54276,0.00029,15.91921]
[1779178628632,33.68,77128.54,51.6,0.5414,0.00029,15.92404]
[1779178629851,33.67,77124.32,51.6,0.54016,0.00029,15.92826]
[1779178631483,33.67,77124.37,51.6,0.54018,0.00029,15.9282]
[1779178635044,33.67,77125.08,51.6,0.54039,0.00029,15.92748]
[1779178635119,33.67,77125.08,51.6,0.54039,0.00029,15.92748]
[1779178639733,33.66,77128.75,51.6,0.54148,0.00029,15.92376]
[1779178645751,33.65,77131.33,51.6,0.54225,0.00029,15.92104]
[1779178647764,33.64,77133.41,51.6,0.54286,0.00029,15.91884]
[1779178648207,33.64,77133.41,51.6,0.54286,0.00029,15.91884]
[1779178650546,33.64,77131.28,51.6,0.54224,0.00029,15.92107]
[1779178650603,33.64,77131.28,51.6,0.54224,0.00029,15.92107]
[1779178650786,33.64,77127.85,51.6,0.54123,0.00029,15.92459]
[1779178651793,33.64,77122.94,51.6,0.5398,0.00029,15.92382]
[1779178654975,33.63,77121.6,51.6,0.53941,0.00029,15.9251]
[1779178655565,33.63,77122.18,51.6,0.53958,0.00029,15.92453]
[1779178657326,33.63,77121.77,51.6,0.53946,0.00029,15.92492]
[1779178657340,33.63,77121.53,51.6,0.5394,0.00029,15.92514]
[1779178657361,33.63,77121.53,51.6,0.5394,0.00029,15.92514]
[1779178657401,33.63,77121.53,51.6,0.5394,0.00029,15.92514]
[1779178657819,33.63,77121.53,51.6,0.5394,0.00029,15.92514]
[1779178658266,33.63,77121.53,51.6,0.5394,0.00029,15.92514]
[1779178658270,33.63,77116.2,51.6,0.53783,0.00029,15.93014]
[1779178659057,33.63,77116.2,51.6,0.53783,0.00029,15.93014]
[1779178659080,33.63,77101.69,51.6,0.53355,0.00029,15.94251]
[1779178660250,33.63,77101.69,51.6,0.53355,0.00029,15.94251]
[1779178665902,33.64,77104.19,51.6,0.53428,0.00029,15.94053]
[1779178670457,33.67,77102.14,51.6,0.53365,0.00029,15.94227]
[1779178670930,33.69,77098.82,51.6,0.53266,0.00029,15.94488]
[1779178675285,33.72,77099.21,51.6,0.53275,0.00029,15.94467]
[1779178675902,33.72,77099.21,51.6,0.53275,0.00029,15.94467]
[1779178677362,33.73,77101.44,51.6,0.53339,0.00029,15.94299]
[1779178679059,33.74,77101.64,51.6,0.53345,0.00029,15.94283]
[1779178679062,33.74,77101.64,51.6,0.53345,0.00029,15.94283]
[1779178680877,33.74,77102.12,51.6,0.53359,0.00029,15.94246]
[1779178680895,33.74,77102.12,51.6,0.53359,0.00029,15.94246]
[1779178680928,33.74,77102.12,51.6,0.53359,0.00029,15.94246]
[1779178681050,33.74,77102.12,51.6,0.53359,0.00029,15.94246]
[1779178681458,33.74,77099.64,51.6,0.53286,0.00029,15.94439]
[1779178681980,33.74,77099.64,51.6,0.53286,0.00029,15.94439]
[1779178682007,33.74,77088.78,51.6,0.52967,0.00029,15.95219]
[1779178687042,33.74,77089.51,51.6,0.52988,0.00029,15.9517]
[1779178688724,33.74,77087.72,51.6,0.52935,0.00029,15.9529]
[1779178688839,33.74,77087.72,51.6,0.52935,0.00029,15.9529]
[1779178688926,33.74,77087.72,51.6,0.52935,0.00029,15.9529]
[1779178690028,33.74,77089.47,51.6,0.52987,0.00029,15.95173]
[1779178690068,33.74,77093.17,51.6,0.53096,0.00029,15.94917]
[1779178694044,33.75,77093.57,51.6,0.53107,0.00029,15.94889]
[1779178694602,33.75,77093.14,51.6,0.53094,0.00029,15.9492]
[1779178700138,33.75,77090.8,51.6,0.53025,0.00029,15.95084]
[1779178702635,33.75,77090.64,51.6,0.53021,0.00029,15.95095]
[1779178706914,33.75,77091.85,51.6,0.53056,0.00029,15.95012]
[1779178712222,33.76,77095.1,51.6,0.53152,0.00029,15.94218]
[1779178717257,33.76,77096.81,51.6,0.53202,0.00029,15.94094]
[1779178722292,33.77,77096.76,51.6,0.532,0.00029,15.94098]
[1779178725014,33.77,77096.68,51.6,0.53198,0.00029,15.94105]
[1779178725079,33.77,77096.68,51.6,0.53198,0.00029,15.94105]
[1779178725313,33.77,77100.05,51.6,0.53297,0.00029,15.93851]
[1779178725903,33.77,77100.05,51.6,0.53297,0.00029,15.93851]
[1779178731355,33.77,77102.35,51.6,0.53364,0.00029,15.93674]
[1779178736390,33.78,77103.0,51.6,0.53383,0.00029,15.93624]
[1779178742432,33.79,77102.44,51.6,0.53365,0.00029,15.9367]
[1779178747467,33.79,77103.2,51.6,0.53387,0.00029,15.93612]
[1779178748930,33.79,77103.2,51.6,0.53387,0.00029,15.93612]
[1779178750319,33.79,77102.98,51.6,0.53381,0.00029,15.9363]
[1779178755901,33.8,77102.36,51.6,0.53362,0.00029,15.9368]
[1779178756144,33.8,77102.36,51.6,0.53362,0.00029,15.9368]
[1779178756155,33.8,77102.36,51.6,0.53362,0.00029,15.9368]
[1779178756400,33.8,77102.36,51.6,0.53362,0.00029,15.9368]
[1779178757537,33.8,77105.71,51.6,0.5346,0.00029,15.93413]
[1779178761851,33.81,77106.13,51.6,0.53472,0.00029,15.9338]
[1779178762458,33.81,77106.13,51.6,0.53472,0.00029,15.9338]
[1779178763579,33.81,77102.22,51.6,0.53357,0.00029,15.93694]
[1779178766328,33.81,77101.83,51.6,0.53346,0.00029,15.93725]
[1779178766600,33.81,77095.48,51.6,0.53159,0.00029,15.94203]
[1779178769878,33.81,77094.87,51.6,0.53141,0.00029,15.94248]
[1779178770628,33.82,77087.17,51.6,0.52915,0.00029,15.94777]
[1779178775670,33.82,77087.65,51.6,0.5293,0.00029,15.94182]
[1779178779635,33.82,77086.1,51.6,0.52885,0.00029,15.94283]
[1779178781568,33.82,77086.79,51.6,0.52905,0.00029,15.94238]
[1779178785901,33.82,77086.85,51.6,0.52907,0.00029,15.94234]
[1779178791775,33.82,77087.79,51.6,0.52934,0.00029,15.94173]
[1779178796810,33.82,77086.73,51.6,0.52903,0.00029,15.94242]
[1779178798824,33.82,77081.43,51.6,0.52747,0.00029,15.94575]
[1779178803859,33.82,77080.59,51.6,0.52723,0.00029,15.94625]
[1779178804499,33.82,77080.59,51.6,0.52723,0.00029,15.94625]
[1779178805902,33.82,77079.5,51.6,0.52691,0.00029,15.9469]
[1779178809460,33.82,77079.18,51.6,0.52681,0.00029,15.94708]
[1779178810908,33.82,77084.29,51.6,0.52831,0.00029,15.94398]
[1779178811642,33.82,77084.29,51.6,0.52831,0.00029,15.94398]
[1779178812922,33.82,77088.62,51.6,0.52959,0.00029,15.94118]
[1779178817957,33.82,77088.33,51.6,0.5295,0.00029,15.94137]
[1779178822992,33.82,77088.72,51.6,0.52961,0.00029,15.94111]
[1779178828035,33.82,77088.32,51.6,0.5295,0.00029,15.94138]
[1779178833062,33.82,77088.69,51.6,0.52961,0.00029,15.9355]
[1779178839104,33.82,77090.11,51.6,0.53003,0.00029,15.93455]
[1779178841418,33.82,77091.76,51.6,0.53051,0.00029,15.93341]
[1779178847160,33.82,77090.99,51.6,0.53028,0.00029,15.93395]
[1779178852195,33.83,77090.03,51.6,0.53,0.00029,15.93461]
[1779178853162,33.83,77090.03,51.6,0.53,0.00029,15.93461]
[1779178853177,33.83,77090.03,51.6,0.53,0.00029,15.93461]
[1779178854209,33.83,77084.05,51.6,0.52825,0.00029,15.93851]
[1779178855900,33.83,77083.27,51.6,0.52802,0.00029,15.939]
[1779178861263,33.82,77082.24,51.6,0.52771,0.00029,15.93963]
[1779178866298,33.82,77082.45,51.6,0.52778,0.00029,15.9395]
[1779178869630,33.82,77082.64,51.6,0.52783,0.00029,15.93938]
[1779178877375,33.82,77082.87,51.6,0.5279,0.00029,15.93924]
[1779178882592,33.82,77081.75,51.6,0.52757,0.00029,15.93992]
[1779178888277,33.82,77081.78,51.6,0.52758,0.00029,15.9399]
[1779178888293,33.82,77081.78,51.6,0.52758,0.00029,15.9399]
[1779178888306,33.82,77081.78,51.6,0.52758,0.00029,15.9399]
[1779178888452,33.82,77078.46,51.6,0.52661,0.00029,15.94187]
[1779178889459,33.82,77074.16,51.6,0.52534,0.00029,15.94428]
[1779178892419,33.82,77072.56,51.6,0.52488,0.00029,15.9395]
[1779178894494,33.81,77079.88,51.6,0.52703,0.00029,15.9354]
[1779178895900,33.81,77079.54,51.6,0.52693,0.00029,15.93559]
[1779178900655,33.81,77080.15,51.6,0.52712,0.00029,15.93523]
[1779178901251,33.81,77080.15,51.6,0.52712,0.00029,15.93523]
[1779178901264,33.81,77080.15,51.6,0.52712,0.00029,15.93523]
[1779178901326,33.81,77080.15,51.6,0.52712,0.00029,15.93523]
[1779178901543,33.81,77082.21,51.6,0.52772,0.00029,15.93398]
[1779178902068,33.81,77082.21,51.6,0.52772,0.00029,15.93398]
[1779178904034,33.81,77085.08,51.6,0.52857,0.00029,15.93219]
[1779178904565,33.81,77088.81,51.6,0.52966,0.00029,15.92975]
[1779178907495,33.81,77089.31,51.6,0.52981,0.00029,15.92942]
[1779178908489,33.81,77090.26,51.6,0.53009,0.00029,15.92878]
[1779178908502,33.81,77090.26,51.6,0.53009,0.00029,15.92878]
[1779178911197,33.81,77093.23,51.6,0.53096,0.00029,15.92672]
[1779178911803,33.81,77094.41,51.6,0.53131,0.00029,15.92588]
[1779178912580,33.81,77094.41,51.6,0.53131,0.00029,15.92588]
[1779178916933,33.81,77097.57,51.6,0.53223,0.00029,15.92358]
[1779178917460,33.81,77097.57,51.6,0.53223,0.00029,15.92358]
[1779178918026,33.81,77095.48,51.6,0.53162,0.00029,15.92511]
[1779178918125,33.81,77095.48,51.6,0.53162,0.00029,15.92511]
[1779178919066,33.81,77095.48,51.6,0.53162,0.00029,15.92511]
[1779178919160,33.82,77083.6,51.6,0.52813,0.00029,15.93314]
[1779178920678,33.82,77077.24,51.6,0.52626,0.00029,15.93693]
[1779178923037,33.82,77077.06,51.6,0.5262,0.00029,15.93703]
[1779178923042,33.82,77077.06,51.6,0.5262,0.00029,15.93703]
[1779178923085,33.82,77077.06,51.6,0.5262,0.00029,15.93703]
[1779178923487,33.82,77077.06,51.6,0.5262,0.00029,15.93703]
[1779178923494,33.82,77077.07,51.6,0.52621,0.00029,15.93703]
[1779178923699,33.81,77073.56,51.6,0.52518,0.00029,15.93896]
[1779178924774,33.81,77073.56,51.6,0.52518,0.00029,15.93896]
[1779178925047,33.81,77073.56,51.6,0.52518,0.00029,15.93896]
[1779178925083,33.81,77073.56,51.6,0.52518,0.00029,15.93896]
[1779178925148,33.81,77070.37,51.6,0.52424,0.00029,15.94063]
[1779178926077,33.81,77065.07,51.6,0.52268,0.00029,15.9432]
[1779178927393,33.81,77065.07,51.6,0.52268,0.00029,15.9432]
[1779178927418,33.81,77061.9,51.6,0.52175,0.00029,15.94462]
[1779178930191,33.8,77061.34,51.6,0.52159,0.00029,15.94486]
[1779178930252,33.8,77061.34,51.6,0.52159,0.00029,15.94486]
[1779178930748,33.79,77053.87,51.6,0.51939,0.00029,15.94783]
[1779178931822,33.79,77053.87,51.6,0.51939,0.00029,15.94783]
[1779178932760,33.79,77051.47,51.6,0.51868,0.00029,15.94868]
[1779178935955,33.78,77050.83,51.6,0.5185,0.00029,15.9489]
[1779178936057,33.78,77050.65,51.6,0.51844,0.00029,15.94896]
[1779178936791,33.78,77046.11,51.6,0.51711,0.00029,15.95041]
[1779178938178,33.78,77046.11,51.6,0.51711,0.00029,15.95041]
[1779178938930,33.78,77048.23,51.6,0.51773,0.00029,15.94975]
[1779178938982,33.78,77048.23,51.6,0.51773,0.00029,15.94975]
[1779178939067,33.78,77048.23,51.6,0.51773,0.00029,15.94975]
[1779178941053,33.77,77049.16,51.6,0.51801,0.00029,15.94945]
[1779178946863,33.76,77048.31,51.6,0.51776,0.00029,15.94971]
[1779178951898,33.75,77048.42,51.6,0.5178,0.0003,15.94404]
[1779178953829,33.75,77048.36,51.6,0.51778,0.0003,15.94406]
[1779178955350,33.75,77047.63,51.6,0.51757,0.0003,15.94429]
[1779178955451,33.74,77044.45,51.6,0.51663,0.0003,15.94524]
[1779178955900,33.74,77044.45,51.6,0.51663,0.0003,15.94524]
[1779178957315,33.74,77043.36,51.6,0.51631,0.0003,15.94555]
[1779178962977,33.73,77040.83,51.6,0.51557,0.0003,15.94621]
[1779178964539,33.73,77040.83,51.6,0.51557,0.0003,15.94621]
[1779178965774,33.73,77040.83,51.6,0.51557,0.0003,15.94621]
[1779178968012,33.72,77035.86,51.6,0.5141,0.0003,15.94736]
[1779178972273,33.72,77035.85,51.6,0.5141,0.0003,15.94737]
[1779178974054,33.71,77032.23,51.6,0.51303,0.0003,15.94807]
[1779178975218,33.71,77032.23,51.6,0.51303,0.0003,15.94807]
[1779178979165,33.7,77031.64,51.6,0.51286,0.0003,15.94817]
[1779178984314,33.69,77034.73,51.6,0.51377,0.0003,15.94759]
[1779178985021,33.68,77035.92,51.6,0.51412,0.0003,15.94734]
[1779178985899,33.68,77037.46,51.6,0.51458,0.0003,15.947]
[1779178991177,33.67,77043.22,51.6,0.51629,0.0003,15.94555]
[1779178992410,33.67,77043.22,51.6,0.51629,0.0003,15.94555]
[1779178992602,33.67,77043.22,51.6,0.51629,0.0003,15.94555]
[1779178992744,33.67,77041.98,51.6,0.51592,0.0003,15.94589]
[1779178993457,33.67,77041.98,51.6,0.51592,0.0003,15.94589]
[1779178993530,33.67,77037.05,51.6,0.51446,0.0003,15.94709]
[1779178994638,33.67,77037.05,51.6,0.51446,0.0003,15.94709]
[1779178994734,33.66,77033.4,51.6,0.51338,0.0003,15.94784]
[1779179002028,33.66,77032.57,51.6,0.51314,0.0003,15.948]
[1779179002093,33.66,77032.57,51.6,0.51314,0.0003,15.948]
[1779179004268,33.64,77028.68,51.6,0.51199,0.0003,15.94864]
[1779179008890,33.64,77026.54,51.6,0.51135,0.0003,15.94894]
[1779179009451,33.64,77026.54,51.6,0.51135,0.0003,15.94894]
[1779179009486,33.63,77025.11,51.6,0.51093,0.0003,15.94911]
[1779179015016,33.62,77024.23,51.6,0.51067,0.0003,15.94358]
[1779179015857,33.62,77026.12,51.6,0.51123,0.0003,15.94336]
[1779179016352,33.62,77031.1,51.6,0.51271,0.0003,15.94262]
[1779179017051,33.62,77031.1,51.6,0.51271,0.0003,15.94262]
[1779179017359,33.62,77030.95,51.6,0.51267,0.0003,15.94264]
[1779179022394,33.61,77032.82,51.6,0.51322,0.0003,15.94231]
[1779179027429,33.61,77031.58,51.6,0.51285,0.0003,15.94253]
[1779179029166,33.61,77030.96,51.6,0.51267,0.0003,15.94264]
[1779179030306,33.61,77030.15,51.6,0.51243,0.0003,15.94277]
[1779179031856,33.61,77027.38,51.6,0.51161,0.0003,15.94319]
[1779179032585,33.61,77027.38,51.6,0.51161,0.0003,15.94319]
[1779179032687,33.61,77015.67,51.6,0.50813,0.0003,15.9442]
[1779179033544,33.61,77015.67,51.6,0.50813,0.0003,15.9442]
[1779179034073,33.61,77012.68,51.6,0.50724,0.0003,15.94427]
[1779179036841,33.61,77009.89,51.6,0.50642,0.0003,15.94426]
[1779179037132,33.61,77009.89,51.6,0.50642,0.0003,15.94426]
[1779179037302,33.61,77009.89,51.6,0.50642,0.0003,15.94426]
[1779179037474,33.61,77009.89,51.6,0.50642,0.0003,15.94426]
[1779179040520,33.62,77005.05,51.6,0.50498,0.0003,15.94408]
[1779179041349,33.62,77005.05,51.6,0.50498,0.0003,15.94408]
[1779179041368,33.62,77005.05,51.6,0.50498,0.0003,15.94408]
[1779179041552,33.62,77005.05,51.6,0.50498,0.0003,15.94408]
[1779179041565,33.62,77005.05,51.6,0.50498,0.0003,15.94408]
[1779179041784,33.62,77000.02,51.6,0.50349,0.0003,15.94367]
[1779179042219,33.62,77000.02,51.6,0.50349,0.0003,15.94367]
[1779179042227,33.62,77000.02,51.6,0.50349,0.0003,15.94367]
[1779179042578,33.62,76995.8,51.6,0.50223,0.0003,15.94315]
[1779179043214,33.62,76995.8,51.6,0.50223,0.0003,15.94315]
[1779179043299,33.62,76995.8,51.6,0.50223,0.0003,15.94315]
[1779179045560,33.61,76990.15,51.6,0.50055,0.0003,15.94222]
[1779179047366,33.61,76989.08,51.6,0.50024,0.0003,15.94201]
[1779179049535,33.6,76988.21,51.6,0.49998,0.0003,15.94183]
[1779179055633,33.58,76988.41,51.6,0.50003,0.0003,15.94187]
[1779179057044,33.58,76988.25,51.6,0.49998,0.0003,15.94184]
[1779179057054,33.58,76988.25,51.6,0.49998,0.0003,15.94184]
[1779179057647,33.58,76979.55,51.6,0.4974,0.0003,15.9397]
[1779179058140,33.58,76979.55,51.6,0.4974,0.0003,15.9397]
[1779179063690,33.57,76979.53,51.6,0.49739,0.0003,15.93969]
[1779179068725,33.56,76980.57,51.6,0.49769,0.0003,15.93998]
[1779179069554,33.56,76980.57,51.6,0.49769,0.0003,15.93998]
[1779179074767,33.54,76980.94,51.6,0.4978,0.0003,15.93445]
[1779179079803,33.53,76980.37,51.6,0.49762,0.0003,15.9343]
[1779179084673,33.52,76980.63,51.6,0.4977,0.0003,15.93437]
[1779179084718,33.52,76980.63,51.6,0.4977,0.0003,15.93437]
[1779179085070,33.52,76980.63,51.6,0.4977,0.0003,15.93437]
[1779179087399,33.52,76982.93,51.6,0.49838,0.0003,15.93498]
[1779179087772,33.52,76982.93,51.6,0.49838,0.0003,15.93498]
[1779179089539,33.52,76985.24,51.6,0.49907,0.0003,15.93554]
[1779179089560,33.52,76985.24,51.6,0.49907,0.0003,15.93554]
[1779179094909,33.5,76988.82,51.6,0.50013,0.0003,15.93633]
[1779179099944,33.49,76988.8,51.6,0.50013,0.0003,15.93632]
[1779179100990,33.49,76988.8,51.6,0.50013,0.0003,15.93632]
[1779179101070,33.49,76988.8,51.6,0.50013,0.0003,15.93632]
[1779179101145,33.49,76988.8,51.6,0.50013,0.0003,15.93632]
[1779179101185,33.49,76988.8,51.6,0.50013,0.0003,15.93632]
[1779179101246,33.49,76988.3,51.6,0.49998,0.0003,15.93622]
[1779179101959,33.48,76979.75,51.6,0.49743,0.0003,15.93412]
[1779179103607,33.48,76979.75,51.6,0.49743,0.0003,15.93412]
[1779179104026,33.48,76978.07,51.6,0.49692,0.0003,15.93363]
[1779179112152,33.47,76978.04,51.6,0.49691,0.0003,15.93362]
[1779179112156,33.46,76978.61,51.6,0.49708,0.0003,15.93379]
[1779179113227,33.46,76978.61,51.6,0.49708,0.0003,15.93379]
[1779179113254,33.46,76980.73,51.6,0.49771,0.0003,15.93439]
[1779179117727,33.46,76977.51,51.6,0.49675,0.0003,15.93346]
[1779179118510,33.46,76977.74,51.6,0.49682,0.0003,15.93353]
[1779179118651,33.46,76977.74,51.6,0.49682,0.0003,15.93353]
[1779179118658,33.46,76977.74,51.6,0.49682,0.0003,15.93353]
[1779179119799,33.46,76972.84,51.6,0.49535,0.0003,15.93194]
[1779179121370,33.45,76970.34,51.6,0.49461,0.0003,15.93105]
[1779179121465,33.45,76970.34,51.6,0.49461,0.0003,15.93105]
[1779179121500,33.45,76970.34,51.6,0.49461,0.0003,15.93105]
[1779179121604,33.45,76970.34,51.6,0.49461,0.0003,15.93105]
[1779179122594,33.45,76968.1,51.6,0.49394,0.0003,15.9302]
[1779179123550,33.45,76968.2,51.6,0.49397,0.0003,15.93024]
[1779179128392,33.45,76966.79,51.6,0.49355,0.0003,15.92968]
[1779179128740,33.45,76966.79,51.6,0.49355,0.0003,15.92968]
[1779179129150,33.45,76961.61,51.6,0.492,0.0003,15.92749]
[1779179131041,33.44,76961.52,51.6,0.49197,0.0003,15.92745]
[1779179136126,33.44,76961.06,51.6,0.49182,0.0003,15.92161]
[1779179136471,33.44,76961.06,51.6,0.49182,0.0003,15.92161]
[1779179136532,33.44,76961.06,51.6,0.49182,0.0003,15.92161]
[1779179136791,33.44,76961.06,51.6,0.49182,0.0003,15.92161]
[1779179137206,33.43,76969.59,51.6,0.49437,0.0003,15.92513]
[1779179141618,33.43,76972.75,51.6,0.49531,0.0003,15.92627]
[1779179142096,33.42,76972.85,51.6,0.49534,0.0003,15.92631]
[1779179143532,33.42,76974.25,51.6,0.49576,0.0003,15.92678]
[1779179143701,33.42,76978.76,51.6,0.49711,0.0003,15.9282]
[1779179146627,33.42,76979.94,51.6,0.49746,0.0003,15.92854]
[1779179146661,33.42,76979.94,51.6,0.49746,0.0003,15.92854]
[1779179146762,33.42,76979.94,51.6,0.49746,0.0003,15.92854]
[1779179146865,33.42,76979.94,51.6,0.49746,0.0003,15.92854]
[1779179146859,33.42,76980.51,51.6,0.49763,0.0003,15.9287]
[1779179146963,33.42,76980.51,51.6,0.49763,0.0003,15.9287]
[1779179150777,33.41,76983.37,51.6,0.49848,0.0003,15.92945]
[1779179150829,33.41,76983.21,51.6,0.49844,0.0003,15.92941]
[1779179151097,33.41,76983.21,51.6,0.49844,0.0003,15.92941]
[1779179151304,33.41,76981.4,51.6,0.49789,0.0003,15.92894]
[1779179153818,33.41,76982.03,51.6,0.49808,0.0003,15.92911]
[1779179153897,33.41,76982.03,51.6,0.49808,0.0003,15.92911]
[1779179153922,33.4,76983.46,51.6,0.49851,0.0003,15.92948]
[1779179154325,33.4,76979.75,51.6,0.4974,0.0003,15.92848]
[1779179155333,33.4,76975.45,51.6,0.49611,0.0003,15.92717]
[1779179157329,33.4,76974.1,51.6,0.49571,0.0003,15.92673]
[1779179158353,33.4,76969.74,51.6,0.4944,0.0003,15.92518]
[1779179161295,33.39,76970.21,51.6,0.49454,0.0003,15.92535]
[1779179161331,33.39,76970.21,51.6,0.49454,0.0003,15.92535]
[1779179161695,33.39,76970.21,51.6,0.49454,0.0003,15.92535]
[1779179163092,33.39,76965.92,51.6,0.49326,0.0003,15.92368]
[1779179163343,33.39,76965.92,51.6,0.49326,0.0003,15.92368]
[1779179163388,33.39,76962.32,51.6,0.49218,0.0003,15.92215]
[1779179169437,33.38,76960.89,51.6,0.49175,0.0003,15.92151]
[1779179173371,33.38,76960.74,51.6,0.4917,0.0003,15.92144]
[1779179175592,33.38,76959.55,51.6,0.49134,0.0003,15.92089]
[1779179181521,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182240,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182558,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182644,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182668,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182851,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179182926,33.37,76960.99,51.6,0.49177,0.0003,15.92155]
[1779179183792,33.37,76961.9,51.6,0.49204,0.0003,15.92196]
[1779179183809,33.37,76961.9,51.6,0.49204,0.0003,15.92196]
[1779179183841,33.37,76961.9,51.6,0.49204,0.0003,15.92196]
[1779179183936,33.37,76951.33,51.6,0.48888,0.0003,15.91675]
[1779179184057,33.37,76951.33,51.6,0.48888,0.0003,15.91675]
[1779179184073,33.37,76951.33,51.6,0.48888,0.0003,15.91675]
[1779179184118,33.37,76951.33,51.6,0.48888,0.0003,15.91675]
[1779179184910,33.36,76934.46,51.6,0.48383,0.0003,15.90636]
[1779179185555,33.37,76926.76,51.6,0.48152,0.0003,15.90078]
[1779179189933,33.37,76932.04,51.6,0.48311,0.0003,15.90467]
[1779179195083,33.37,76931.19,51.6,0.48284,0.0003,15.89843]
[1779179196203,33.37,76932.15,51.6,0.48313,0.0003,15.89911]
[1779179198278,33.38,76932.07,51.6,0.48311,0.0003,15.89906]
[1779179198648,33.38,76928.46,51.6,0.48203,0.0003,15.89643]
[1779179203683,33.38,76929.76,51.6,0.48242,0.0003,15.8974]
[1779179206850,33.38,76929.47,51.6,0.48234,0.0003,15.89719]
[1779179208856,33.39,76922.94,51.6,0.48038,0.0003,15.8922]
[1779179214760,33.39,76921.36,51.6,0.47991,0.0003,15.89094]
[1779179219795,33.39,76922.73,51.6,0.48032,0.0003,15.89204]
[1779179224830,33.39,76924.23,51.6,0.48078,0.0003,15.89322]
[1779179230007,33.39,76922.91,51.6,0.48038,0.0003,15.89219]
[1779179232324,33.39,76918.98,51.6,0.47921,0.0003,15.889]
[1779179234217,33.39,76919.14,51.6,0.47925,0.0003,15.88912]
[1779179239937,33.37,76919.4,51.6,0.47931,0.0003,15.8893]
[1779179240032,33.37,76919.4,51.6,0.47931,0.0003,15.8893]
[1779179240033,33.37,76919.4,51.6,0.47931,0.0003,15.8893]
[1779179240291,33.37,76919.4,51.6,0.47931,0.0003,15.8893]
[1779179240887,33.37,76919.4,51.6,0.47931,0.0003,15.8893]
[1779179245979,33.37,76923.8,51.6,0.48063,0.0003,15.89285]
[1779179248874,33.37,76923.75,51.6,0.48062,0.0003,15.89282]
[1779179249000,33.37,76927.19,51.6,0.48165,0.0003,15.89547]
[1779179250007,33.37,76930.8,51.6,0.48273,0.0003,15.89814]
[1779179256049,33.38,76931.82,51.6,0.48303,0.0003,15.89325]
[1779179259626,33.38,76932.74,51.6,0.48331,0.0003,15.8939]
[1779179261279,33.39,76932.89,51.6,0.48335,0.0003,15.89401]
[1779179261291,33.39,76932.89,51.6,0.48335,0.0003,15.89401]
[1779179261305,33.39,76932.89,51.6,0.48335,0.0003,15.89401]
[1779179261394,33.39,76932.89,51.6,0.48335,0.0003,15.89401]
[1779179261964,33.39,76932.89,51.6,0.48335,0.0003,15.89401]
[1779179262062,33.39,76933.45,51.6,0.48352,0.0003,15.89441]
[1779179263098,33.39,76942.77,51.6,0.48631,0.0003,15.90054]
[1779179264396,33.39,76942.77,51.6,0.48631,0.0003,15.90054]
[1779179264430,33.39,76942.77,51.6,0.48631,0.0003,15.90054]
[1779179264736,33.39,76942.77,51.6,0.48631,0.0003,15.90054]
[1779179266041,33.39,76953.15,51.6,0.48942,0.0003,15.90646]
[1779179266072,33.39,76953.15,51.6,0.48942,0.0003,15.90646]
[1779179266077,33.39,76953.15,51.6,0.48942,0.0003,15.90646]
[1779179266120,33.39,76957.73,51.6,0.49079,0.0003,15.90876]
[1779179269140,33.38,76962.01,51.6,0.49207,0.0003,15.91074]
[1779179270184,33.38,76962.01,51.6,0.49207,0.0003,15.91074]
[1779179274658,33.38,76962.59,51.6,0.49224,0.0003,15.91099]
[1779179280217,33.37,76962.66,51.6,0.49226,0.0003,15.91102]
[1779179282557,33.36,76964.45,51.6,0.4928,0.0003,15.91179]
[1779179284143,33.36,76965.21,51.6,0.49302,0.0003,15.91211]
[1779179285342,33.36,76966.81,51.6,0.4935,0.0003,15.91276]
[1779179285365,33.36,76966.81,51.6,0.4935,0.0003,15.91276]
[1779179285381,33.36,76970.68,51.6,0.49466,0.0003,15.91425]
[1779179286346,33.36,76970.68,51.6,0.49466,0.0003,15.91425]
[1779179286347,33.36,76974.1,51.6,0.49569,0.0003,15.91545]
[1779179292417,33.35,76974.28,51.6,0.49574,0.0003,15.91551]
[1779179292718,33.35,76974.28,51.6,0.49574,0.0003,15.91551]
[1779179293840,33.34,76975.14,51.6,0.49599,0.0003,15.91579]
[1779179294702,33.34,76975.66,51.6,0.49615,0.0003,15.91596]
[1779179297918,33.34,76979.81,51.6,0.49739,0.0003,15.91722]
[1779179301364,33.33,76983.77,51.6,0.49858,0.0003,15.91828]
[1779179304964,33.33,76983.1,51.6,0.49838,0.0003,15.91811]
[1779179306828,33.33,76983.39,51.6,0.49846,0.0003,15.91818]
[1779179308414,33.32,76977.84,51.6,0.4968,0.0003,15.91664]
[1779179314063,33.32,76979.17,51.6,0.49719,0.0003,15.9114]
[1779179317745,33.31,76979.45,51.6,0.49727,0.0003,15.91148]
[1779179320265,33.31,76978.75,51.6,0.49706,0.0003,15.91127]
[1779179320893,33.31,76978.75,51.6,0.49706,0.0003,15.91127]
[1779179321064,33.31,76978.75,51.6,0.49706,0.0003,15.91127]
[1779179322513,33.3,76984.03,51.6,0.49865,0.0003,15.91271]
[1779179327548,33.3,76984.44,51.6,0.49877,0.0003,15.91281]
[1779179332583,33.3,76986.37,51.6,0.49935,0.0003,15.91326]
[1779179335673,33.29,76985.63,51.6,0.49912,0.0003,15.91309]
[1779179335713,33.29,76985.63,51.6,0.49912,0.0003,15.91309]
[1779179335777,33.29,76985.63,51.6,0.49912,0.0003,15.91309]
[1779179338197,33.29,76988.36,51.6,0.49994,0.0003,15.91369]
[1779179339059,33.29,76988.36,51.6,0.49994,0.0003,15.91369]
[1779179339062,33.29,76988.36,51.6,0.49994,0.0003,15.91369]
[1779179339084,33.29,76988.36,51.6,0.49994,0.0003,15.91369]
[1779179339058,33.29,76988.74,51.6,0.50006,0.0003,15.91377]
[1779179339501,33.29,76988.74,51.6,0.50006,0.0003,15.91377]
[1779179339585,33.29,76988.74,51.6,0.50006,0.0003,15.91377]
[1779179339965,33.29,76996.81,51.6,0.50248,0.0003,15.91513]
[1779179340640,33.28,77000.43,51.6,0.50357,0.0003,15.91555]
[1779179341352,33.28,77000.43,51.6,0.50357,0.0003,15.91555]
[1779179341432,33.28,77000.43,51.6,0.50357,0.0003,15.91555]
[1779179341475,33.28,77000.43,51.6,0.50357,0.0003,15.91555]
[1779179342654,33.28,77005.96,51.6,0.50523,0.0003,15.91596]
[1779179343692,33.28,77005.96,51.6,0.50523,0.0003,15.91596]
[1779179344658,33.28,77006.81,51.6,0.50549,0.0003,15.916]
[1779179344913,33.28,77006.81,51.6,0.50549,0.0003,15.916]
[1779179345896,33.28,77008.26,51.6,0.50592,0.0003,15.91605]
[1779179352734,33.26,76998.96,51.6,0.50312,0.0003,15.9154]
[1779179357769,33.25,77000.25,51.6,0.50351,0.0003,15.91553]
[1779179358723,33.25,77000.25,51.6,0.50351,0.0003,15.91553]
[1779179363811,33.24,77001.29,51.6,0.50382,0.0003,15.91563]
[1779179369098,33.23,77003.02,51.6,0.50434,0.0003,15.91578]
[1779179369105,33.23,77003.02,51.6,0.50434,0.0003,15.91578]
[1779179369457,33.22,77002.91,51.6,0.50431,0.0003,15.91577]
[1779179369888,33.22,77002.91,51.6,0.50431,0.0003,15.91577]
[1779179373110,33.23,77007.12,51.6,0.50558,0.0003,15.91037]
[1779179373184,33.23,77007.01,51.6,0.50554,0.0003,15.91037]
[1779179373191,33.23,77007.01,51.6,0.50554,0.0003,15.91037]
[1779179373881,33.23,77010.7,51.6,0.50665,0.0003,15.91046]
[1779179375392,33.23,77012.05,51.6,0.50706,0.0003,15.91046]
[1779179375642,33.23,77012.05,51.6,0.50706,0.0003,15.91046]
[1779179375895,33.23,77017.72,51.6,0.50877,0.0003,15.91028]
[1779179376655,33.23,77017.72,51.6,0.50877,0.0003,15.91028]
[1779179376827,33.23,77017.72,51.6,0.50877,0.0003,15.91028]
[1779179377901,33.23,77020.88,51.6,0.50972,0.0003,15.91005]
[1779179379290,33.23,77022.91,51.6,0.51033,0.0003,15.90986]
[1779179379345,33.23,77022.91,51.6,0.51033,0.0003,15.90986]
[1779179379461,33.23,77022.91,51.6,0.51033,0.0003,15.90986]
[1779179379553,33.23,77022.91,51.6,0.51033,0.0003,15.90986]
[1779179379628,33.23,77022.91,51.6,0.51033,0.0003,15.90986]
[1779179379923,33.23,77027.38,51.6,0.51167,0.0003,15.9093]
[1779179381616,33.23,77029.44,51.6,0.51229,0.0003,15.90898]
[1779179381626,33.23,77029.44,51.6,0.51229,0.0003,15.90898]
[1779179385896,33.22,77031.49,51.6,0.51291,0.0003,15.90863]
[1779179386420,33.22,77031.49,51.6,0.51291,0.0003,15.90863]
[1779179387812,33.22,77031.19,51.6,0.51282,0.0003,15.90868]
[1779179389575,33.22,77028.24,51.6,0.51193,0.0003,15.90917]
[1779179390461,33.22,77028.24,51.6,0.51193,0.0003,15.90917]
[1779179390569,33.22,77028.24,51.6,0.51193,0.0003,15.90917]
[1779179394159,33.22,77025.09,51.6,0.51098,0.0003,15.90961]
[1779179394575,33.22,77024.44,51.6,0.51079,0.0003,15.90969]
[1779179394900,33.22,77024.44,51.6,0.51079,0.0003,15.90969]
[1779179396710,33.22,77024.43,51.6,0.51079,0.0003,15.90969]
[1779179399057,33.22,77018.8,51.6,0.50909,0.0003,15.91021]
[1779179402265,33.21,77018.64,51.6,0.50904,0.0003,15.91022]
[1779179402292,33.21,77018.64,51.6,0.50904,0.0003,15.91022]
[1779179402310,33.21,77018.64,51.6,0.50904,0.0003,15.91022]
[1779179402341,33.21,77018.64,51.6,0.50904,0.0003,15.91022]
[1779179402593,33.21,77018.64,51.6,0.50904,0.0003,15.91022]
[1779179403085,33.21,77012.59,51.6,0.50722,0.0003,15.91045]
[1779179404092,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404245,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404349,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404521,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404526,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404529,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179404774,33.21,77007.83,51.6,0.50579,0.0003,15.9104]
[1779179405099,33.21,77013.1,51.6,0.50738,0.0003,15.91044]
[1779179405457,33.21,77013.1,51.6,0.50738,0.0003,15.91044]
[1779179405852,33.21,77013.1,51.6,0.50738,0.0003,15.91044]
[1779179406107,33.21,77020.86,51.6,0.50971,0.0003,15.91005]
[1779179408323,33.21,77020.66,51.6,0.50965,0.0003,15.91007]
[1779179410136,33.21,77017.15,51.6,0.5086,0.0003,15.91031]
[1779179413605,33.21,77016.29,51.6,0.50834,0.0003,15.91035]
[1779179413644,33.21,77016.29,51.6,0.50834,0.0003,15.91035]
[1779179414166,33.21,77013.55,51.6,0.50751,0.0003,15.91044]
[1779179414724,33.21,77013.55,51.6,0.50751,0.0003,15.91044]
[1779179414783,33.21,77013.55,51.6,0.50751,0.0003,15.91044]
[1779179414794,33.21,77013.55,51.6,0.50751,0.0003,15.91044]
[1779179414795,33.21,77013.55,51.6,0.50751,0.0003,15.91044]
[1779179415172,33.21,77008.62,51.6,0.50603,0.0003,15.91042]
[1779179415896,33.21,77008.62,51.6,0.50603,0.0003,15.91042]
[1779179416184,33.21,77005.05,51.6,0.50495,0.0003,15.91028]
[1779179417073,33.21,77005.05,51.6,0.50495,0.0003,15.91028]
[1779179417099,33.21,77005.05,51.6,0.50495,0.0003,15.91028]
[1779179417194,33.21,77001.19,51.6,0.50379,0.0003,15.90999]
[1779179417585,33.21,77001.19,51.6,0.50379,0.0003,15.90999]
[1779179418201,33.21,76988.94,51.6,0.5001,0.0003,15.90817]
[1779179419208,33.21,76986.97,51.6,0.49951,0.0003,15.90775]
[1779179420111,33.21,76986.97,51.6,0.49951,0.0003,15.90775]
[1779179425251,33.2,76988.64,51.6,0.50001,0.0003,15.90811]
[1779179427786,33.2,76991.57,51.6,0.50089,0.0003,15.90868]
[1779179427789,33.2,76993.26,51.6,0.5014,0.0003,15.90897]
[1779179432282,33.19,76994.35,51.6,0.50172,0.0003,15.9035]
[1779179432340,33.19,76994.35,51.6,0.50172,0.0003,15.9035]
[1779179432347,33.19,76994.35,51.6,0.50172,0.0003,15.9035]
[1779179433462,33.19,76995.5,51.6,0.50207,0.0003,15.90367]
[1779179433902,33.19,76995.5,51.6,0.50207,0.0003,15.90367]
[1779179433930,33.19,77002.53,51.6,0.50419,0.0003,15.90446]
[1779179434633,33.19,77007.89,51.6,0.50581,0.0003,15.90476]
[1779179436577,33.19,77009.04,51.6,0.50615,0.0003,15.90479]
[1779179436623,33.19,77009.04,51.6,0.50615,0.0003,15.90479]
[1779179436664,33.19,77009.04,51.6,0.50615,0.0003,15.90479]
[1779179436678,33.19,77009.37,51.6,0.50625,0.0003,15.9048]
[1779179438343,33.19,77012.84,51.6,0.5073,0.0003,15.9048]
[1779179442303,33.19,77014.16,51.6,0.5077,0.0003,15.90478]
[1779179445936,33.19,77014.64,51.6,0.50784,0.0003,15.90477]
[1779179451434,33.19,77015.43,51.6,0.50808,0.0003,15.90474]
[1779179456000,33.19,77014.81,51.6,0.50789,0.0003,15.90476]
[1779179456051,33.19,77014.81,51.6,0.50789,0.0003,15.90476]
[1779179456141,33.19,77014.4,51.6,0.50777,0.0003,15.90477]
[1779179457478,33.19,77010.91,51.6,0.50672,0.0003,15.90481]
[1779179460871,33.19,77010.54,51.6,0.50661,0.0003,15.90481]
[1779179466121,33.19,77008.06,51.6,0.50586,0.0003,15.90476]
[1779179472036,33.19,77007.4,51.6,0.50566,0.0003,15.90474]
[1779179475604,33.19,77012.2,51.6,0.50711,0.0003,15.90481]
[1779179477132,33.19,77012.2,51.6,0.50711,0.0003,15.90481]
[1779179477318,33.19,77011.68,51.6,0.50695,0.0003,15.90481]
[1779179477618,33.19,77005.31,51.6,0.50503,0.0003,15.90465]
[1779179478625,33.19,77001.24,51.6,0.5038,0.0003,15.90435]
[1779179481761,33.19,77000.82,51.6,0.50367,0.0003,15.90431]
[1779179481765,33.19,77000.82,51.6,0.50367,0.0003,15.90431]
[1779179482014,33.19,77000.82,51.6,0.50367,0.0003,15.90431]
[1779179482067,33.19,77000.83,51.6,0.50368,0.0003,15.90431]
[1779179482653,33.18,76993.31,51.6,0.50141,0.0003,15.90333]
[1779179483979,33.18,76993.31,51.6,0.50141,0.0003,15.90333]
[1779179485086,33.18,76992.53,51.6,0.50117,0.0003,15.9032]
[1779179489847,33.17,76991.26,51.6,0.50079,0.0003,15.90298]
[1779179489866,33.17,76991.26,51.6,0.50079,0.0003,15.90298]
[1779179489886,33.17,76991.26,51.6,0.50079,0.0003,15.90298]
[1779179489929,33.17,76991.26,51.6,0.50079,0.0003,15.90298]
[1779179491436,33.16,76988.92,51.6,0.50008,0.0003,15.90253]
[1779179491895,33.16,76988.92,51.6,0.50008,0.0003,15.90253]
[1779179494771,33.16,76988.65,51.6,0.5,0.0003,15.89683]
[1779179496777,33.15,76987.0,51.6,0.4995,0.0003,15.89647]
[1779179499772,33.14,76991.88,51.6,0.50097,0.0003,15.89745]
[1779179502987,33.14,76991.14,51.6,0.50074,0.0003,15.89731]
[1779179503055,33.14,76991.14,51.6,0.50074,0.0003,15.89731]
[1779179503338,33.14,76991.38,51.6,0.50082,0.0003,15.89736]
[1779179503800,33.13,76979.71,51.6,0.49729,0.0003,15.89461]
[1779179505208,33.13,76979.71,51.6,0.49729,0.0003,15.89461]
[1779179505245,33.13,76979.71,51.6,0.49729,0.0003,15.89461]
[1779179505258,33.13,76979.71,51.6,0.49729,0.0003,15.89461]
[1779179505540,33.13,76976.5,51.6,0.49632,0.0003,15.89364]
[1779179505895,33.13,76976.5,51.6,0.49632,0.0003,15.89364]
[1779179506403,33.13,76973.62,51.6,0.49545,0.0003,15.89269]
[1779179511807,33.13,76972.16,51.6,0.49501,0.0003,15.89218]
[1779179512392,33.12,76972.17,51.6,0.49501,0.0003,15.89218]
[1779179515751,33.12,76971.2,51.6,0.49471,0.0003,15.89183]
[1779179517273,33.12,76970.74,51.6,0.49457,0.0003,15.89166]
[1779179518062,33.12,76970.33,51.6,0.49445,0.0003,15.89151]
[1779179518841,33.12,76973.31,51.6,0.49535,0.0003,15.89258]
[1779179523940,33.12,76971.16,51.6,0.4947,0.0003,15.89181]
[1779179524344,33.12,76971.16,51.6,0.4947,0.0003,15.89181]
[1779179524841,33.12,76971.16,51.6,0.4947,0.0003,15.89181]
[1779179529594,33.11,76970.63,51.6,0.49454,0.0003,15.89162]
[1779179529648,33.11,76970.63,51.6,0.49454,0.0003,15.89162]
[1779179530378,33.11,76969.24,51.6,0.49412,0.0003,15.89109]
[1779179530968,33.11,76969.24,51.6,0.49412,0.0003,15.89109]
[1779179531635,33.11,76966.72,51.6,0.49335,0.0003,15.89009]
[1779179533565,33.11,76969.87,51.6,0.49431,0.0003,15.89133]
[1779179533669,33.11,76969.87,51.6,0.49431,0.0003,15.89133]
[1779179533818,33.11,76969.87,51.6,0.49431,0.0003,15.89133]
[1779179534065,33.11,76969.87,51.6,0.49431,0.0003,15.89133]
[1779179534588,33.11,76966.77,51.6,0.49337,0.0003,15.89011]
[1779179535257,33.11,76960.15,51.6,0.49137,0.0003,15.88722]
[1779179541059,33.1,76959.73,51.6,0.49124,0.0003,15.88702]
[1779179543604,33.1,76960.77,51.6,0.49155,0.0003,15.88751]
[1779179543676,33.1,76960.77,51.6,0.49155,0.0003,15.88751]
[1779179544022,33.1,76960.77,51.6,0.49155,0.0003,15.88751]
[1779179544080,33.1,76964.67,51.6,0.49273,0.0003,15.88924]
[1779179545786,33.1,76967.45,51.6,0.49357,0.0003,15.89038]
[1779179546556,33.1,76966.5,51.6,0.49328,0.0003,15.89]
[1779179552136,33.09,76966.23,51.6,0.49319,0.0003,15.88424]
[1779179553757,33.09,76965.52,51.6,0.49298,0.0003,15.88395]
[1779179554265,33.09,76965.52,51.6,0.49298,0.0003,15.88395]
[1779179554757,33.09,76967.74,51.6,0.49365,0.0003,15.88485]
[1779179555157,33.09,76971.64,51.6,0.49483,0.0003,15.88634]
[1779179558862,33.09,76970.87,51.6,0.4946,0.0003,15.88605]
[1779179563213,33.08,76967.33,51.6,0.49352,0.0003,15.88469]
[1779179564932,33.08,76965.25,51.6,0.49289,0.0003,15.88383]
[1779179567409,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179567575,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179567644,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179567843,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179567895,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179568363,33.08,76964.97,51.6,0.49281,0.0003,15.88371]
[1779179568248,33.08,76970.48,51.6,0.49448,0.0003,15.88591]
[1779179568891,33.08,76970.48,51.6,0.49448,0.0003,15.88591]
[1779179570995,33.08,76972.47,51.6,0.49508,0.0003,15.88663]
[1779179572276,33.08,76978.72,51.6,0.49697,0.0003,15.88867]
[1779179574930,33.08,76977.58,51.6,0.49663,0.0003,15.88833]
[1779179575062,33.08,76977.58,51.6,0.49663,0.0003,15.88833]
[1779179575101,33.08,76977.58,51.6,0.49663,0.0003,15.88833]
[1779179575197,33.08,76977.58,51.6,0.49663,0.0003,15.88833]
[1779179575781,33.08,76974.61,51.6,0.49573,0.0003,15.88737]
[1779179577092,33.08,76973.61,51.6,0.49542,0.0003,15.88703]
[1779179577594,33.08,76974.42,51.6,0.49567,0.0003,15.88731]
[1779179578239,33.08,76974.42,51.6,0.49567,0.0003,15.88731]
[1779179578252,33.08,76974.42,51.6,0.49567,0.0003,15.88731]
[1779179578500,33.08,76977.43,51.6,0.49658,0.0003,15.88828]
[1779179578668,33.08,76977.43,51.6,0.49658,0.0003,15.88828]
[1779179579110,33.08,76977.43,51.6,0.49658,0.0003,15.88828]
[1779179579325,33.07,76982.3,51.6,0.49805,0.0003,15.88968]
[1779179582123,33.07,76982.47,51.6,0.4981,0.0003,15.88972]
[1779179582246,33.07,76982.47,51.6,0.4981,0.0003,15.88972]
[1779179583964,33.07,76979.78,51.6,0.49729,0.0003,15.88898]
[1779179584362,33.07,76983.04,51.6,0.49828,0.0003,15.88987]
[1779179585369,33.07,76986.48,51.6,0.49932,0.0003,15.89071]
[1779179587410,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587445,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587456,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587571,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587664,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587685,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587699,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587749,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587788,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179587926,33.07,76985.04,51.6,0.49888,0.0003,15.89037]
[1779179588390,33.06,76993.91,51.6,0.50157,0.0003,15.89214]
[1779179588436,33.06,76993.91,51.6,0.50157,0.0003,15.89214]
[1779179588442,33.06,76993.91,51.6,0.50157,0.0003,15.89214]
[1779179588960,33.06,76993.91,51.6,0.50157,0.0003,15.89214]
[1779179589397,33.06,76996.52,51.6,0.50236,0.0003,15.89253]
[1779179590404,33.06,76992.02,51.6,0.50099,0.0003,15.89183]
[1779179595439,33.05,76992.75,51.6,0.50121,0.0003,15.89195]
[1779179600143,33.05,76992.42,51.6,0.50111,0.0003,15.8919]
[1779179601026,33.05,76990.84,51.6,0.50063,0.0003,15.89161]
[1779179601151,33.05,76990.84,51.6,0.50063,0.0003,15.89161]
[1779179601161,33.05,76990.84,51.6,0.50063,0.0003,15.89161]
[1779179606517,33.03,76990.96,51.6,0.50067,0.0003,15.89163]
[1779179610176,33.03,76990.91,51.6,0.50065,0.0003,15.89162]
[1779179610181,33.03,76990.91,51.6,0.50065,0.0003,15.89162]
[1779179610192,33.03,76990.91,51.6,0.50065,0.0003,15.89162]
[1779179610192,33.03,76990.91,51.6,0.50065,0.0003,15.89162]
[1779179610428,33.02,76991.45,51.6,0.50082,0.0003,15.89172]
[1779179610682,33.02,76991.45,51.6,0.50082,0.0003,15.89172]
[1779179611107,33.02,76991.45,51.6,0.50082,0.0003,15.89172]
[1779179611208,33.02,76997.68,51.6,0.5027,0.0003,15.88703]
[1779179612233,33.02,76997.68,51.6,0.5027,0.0003,15.88703]
[1779179612299,33.02,77002.65,51.6,0.50421,0.0003,15.88754]
[1779179614048,33.02,77003.13,51.6,0.50436,0.0003,15.88757]
[1779179614417,33.02,77003.13,51.6,0.50436,0.0003,15.88757]
[1779179619611,33.0,77004.45,51.6,0.50476,0.0003,15.88766]
[1779179620847,33.0,77004.45,51.6,0.50476,0.0003,15.88766]
[1779179620909,33.0,77004.45,51.6,0.50476,0.0003,15.88766]
[1779179620972,33.0,77004.45,51.6,0.50476,0.0003,15.88766]
[1779179621091,33.0,77004.45,51.6,0.50476,0.0003,15.88766]
[1779179621828,32.99,77004.76,51.6,0.50485,0.0003,15.88768]
[1779179621843,32.99,77004.76,51.6,0.50485,0.0003,15.88768]
[1779179621886,32.99,77004.76,51.6,0.50485,0.0003,15.88768]
[1779179621904,32.99,77004.76,51.6,0.50485,0.0003,15.88768]
[1779179622133,32.99,77004.76,51.6,0.50485,0.0003,15.88768]
[1779179622212,32.99,76998.46,51.6,0.50294,0.0003,15.88713]
[1779179623031,32.99,77001.96,51.6,0.504,0.0003,15.88748]
[1779179626090,32.99,77004.04,51.6,0.50463,0.0003,15.88764]
[1779179626221,32.99,77004.04,51.6,0.50463,0.0003,15.88764]
[1779179628039,32.98,77005.26,51.6,0.505,0.0003,15.88771]
[1779179628111,32.98,77005.26,51.6,0.505,0.0003,15.88771]
[1779179629946,32.99,77003.79,51.6,0.50455,0.0003,15.88762]
[1779179630208,32.99,77003.79,51.6,0.50455,0.0003,15.88762]
[1779179637312,33.0,77004.5,51.6,0.50477,0.0003,15.88767]
[1779179639001,33.0,77004.35,51.6,0.50473,0.0003,15.88766]
[1779179639010,33.0,77004.35,51.6,0.50473,0.0003,15.88766]
[1779179639751,33.01,77013.26,51.6,0.50743,0.0003,15.88785]
[1779179641151,33.01,77013.26,51.6,0.50743,0.0003,15.88785]
[1779179641250,33.01,77017.83,51.6,0.50882,0.0003,15.88767]
[1779179641458,33.01,77017.83,51.6,0.50882,0.0003,15.88767]
[1779179641778,33.01,77023.91,51.6,0.51066,0.0003,15.88713]
[1779179642630,33.01,77023.91,51.6,0.51066,0.0003,15.88713]
[1779179643423,33.01,77028.27,51.6,0.51198,0.0003,15.88654]
[1779179643740,33.01,77028.27,51.6,0.51198,0.0003,15.88654]
[1779179644089,33.01,77028.27,51.6,0.51198,0.0003,15.88654]
[1779179645384,33.01,77030.45,51.6,0.51264,0.0003,15.88618]
[1779179653843,33.02,77033.08,51.6,0.51344,0.0003,15.88568]
[1779179658894,33.03,77030.79,51.6,0.51274,0.0003,15.88612]
[1779179660124,33.03,77030.79,51.6,0.51274,0.0003,15.88612]
[1779179664936,33.04,77036.09,51.6,0.51435,0.0003,15.88504]
[1779179665603,33.04,77036.09,51.6,0.51435,0.0003,15.88504]
[1779179670980,33.05,77037.61,51.6,0.5148,0.0003,15.88469]
[1779179676169,33.05,77040.99,51.6,0.51583,0.0003,15.87817]
[1779179681642,33.06,77039.99,51.6,0.51552,0.0003,15.87844]
[1779179681648,33.06,77039.99,51.6,0.51552,0.0003,15.87844]
[1779179681661,33.06,77039.99,51.6,0.51552,0.0003,15.87844]
[1779179682164,33.06,77039.99,51.6,0.51552,0.0003,15.87844]
[1779179684416,33.07,77039.32,51.6,0.51532,0.0003,15.87862]
[1779179688537,33.07,77039.62,51.6,0.51541,0.0003,15.87854]
[1779179693363,33.08,77039.37,51.6,0.51533,0.0003,15.87861]
[1779179694141,33.08,77034.05,51.6,0.51372,0.0003,15.87985]
[1779179699176,33.09,77032.76,51.6,0.51333,0.0003,15.88011]
[1779179700000,33.09,77032.76,51.6,0.51333,0.0003,15.88011]
[1779179701190,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179701947,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702059,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702101,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702109,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702197,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702255,33.09,77043.03,51.6,0.51643,0.0003,15.87761]
[1779179702521,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179702819,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703002,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703015,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703183,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703266,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703457,33.09,77046.4,51.6,0.51745,0.0003,15.87658]
[1779179703329,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179703646,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179703663,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179703745,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179703800,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179704029,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179704059,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179704106,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179704315,33.1,77060.46,51.6,0.5217,0.0003,15.87117]
[1779179704393,33.12,77073.59,51.6,0.52565,0.0003,15.86453]
[1779179705015,33.12,77073.59,51.6,0.52565,0.0003,15.86453]
[1779179705224,33.14,77083.49,51.6,0.52862,0.0003,15.8585]
[1779179706347,33.14,77083.49,51.6,0.52862,0.0003,15.8585]
[1779179708831,33.11,77085.79,51.6,0.52934,0.0003,15.85691]
[1779179709608,33.11,77085.54,51.6,0.52926,0.0003,15.85707]
[1779179711781,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712324,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712331,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712370,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712386,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712397,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712400,33.11,77085.91,51.6,0.52937,0.0003,15.85683]
[1779179712669,33.11,77085.88,51.6,0.52936,0.0003,15.85685]
[1779179713280,33.11,77078.19,51.6,0.52705,0.0003,15.8618]
[1779179714287,33.11,77072.48,51.6,0.52533,0.0003,15.86513]
[1779179715071,33.11,77072.48,51.6,0.52533,0.0003,15.86513]
[1779179715294,33.11,77071.43,51.6,0.52501,0.0003,15.86571]
[1779179715711,33.11,77071.43,51.6,0.52501,0.0003,15.86571]
[1779179715998,33.11,77071.43,51.6,0.52501,0.0003,15.86571]
[1779179716086,33.11,77071.43,51.6,0.52501,0.0003,15.86571]
[1779179716308,33.11,77071.43,51.6,0.52501,0.0003,15.86571]
[1779179716416,33.11,77068.37,51.6,0.52409,0.0003,15.86735]
[1779179716662,33.11,77068.37,51.6,0.52409,0.0003,15.86735]
[1779179717308,33.11,77064.55,51.6,0.52293,0.0003,15.86927]
[1779179721776,33.11,77062.81,51.6,0.5224,0.0003,15.8701]
[1779179721971,33.11,77062.81,51.6,0.5224,0.0003,15.8701]
[1779179722343,33.11,77059.35,51.6,0.52136,0.0003,15.87168]
[1779179727380,33.11,77057.96,51.6,0.52094,0.0003,15.87228]
[1779179729418,33.11,77058.37,51.6,0.52106,0.0003,15.8721]
[1779179734524,33.13,77062.95,51.6,0.52244,0.0003,15.8644]
[1779179734589,33.13,77062.95,51.6,0.52244,0.0003,15.8644]
[1779179739464,33.15,77067.62,51.6,0.52384,0.0003,15.86212]
[1779179740567,33.16,77067.43,51.6,0.52378,0.0003,15.86223]
[1779179741753,33.16,77067.41,51.6,0.52378,0.0003,15.86224]
[1779179741777,33.16,77067.41,51.6,0.52378,0.0003,15.86224]
[1779179748527,33.16,77069.58,51.6,0.52443,0.0003,15.86112]
[1779179753562,33.17,77070.39,51.6,0.52467,0.0003,15.86069]
[1779179758547,33.17,77070.22,51.6,0.52462,0.0003,15.86079]
[1779179763634,33.18,77066.2,51.6,0.5234,0.0003,15.86287]
[1779179764833,33.18,77066.2,51.6,0.5234,0.0003,15.86287]
[1779179764852,33.18,77066.2,51.6,0.5234,0.0003,15.86287]
[1779179765647,33.18,77072.91,51.6,0.52542,0.0003,15.85932]
[1779179767267,33.18,77072.91,51.6,0.52542,0.0003,15.85932]
[1779179772613,33.18,77071.82,51.6,0.52509,0.0003,15.85994]
[1779179773530,33.18,77071.82,51.6,0.52509,0.0003,15.85994]
[1779179774645,33.19,77069.55,51.6,0.52441,0.0003,15.86116]
[1779179779746,33.19,77070.0,51.6,0.52454,0.0003,15.86093]
[1779179784781,33.19,77070.02,51.6,0.52454,0.0003,15.86093]
[1779179786796,33.2,77073.25,51.6,0.52551,0.0003,15.85916]
[1779179791831,33.2,77072.37,51.6,0.52525,0.0003,15.85399]
[1779179797631,33.21,77070.56,51.6,0.52471,0.0003,15.85499]
[1779179798880,33.21,77063.92,51.6,0.5227,0.0003,15.85836]
[1779179801177,33.21,77063.47,51.6,0.52257,0.0003,15.85857]
[1779179801198,33.21,77063.47,51.6,0.52257,0.0003,15.85857]
[1779179801329,33.21,77063.47,51.6,0.52257,0.0003,15.85857]
[1779179801902,33.21,77054.68,51.6,0.51992,0.0003,15.86238]
[1779179807129,33.21,77053.19,51.6,0.51947,0.0003,15.86296]
[1779179810698,33.21,77053.62,51.6,0.5196,0.0003,15.86279]
[1779179815560,33.21,77054.42,51.6,0.51984,0.0003,15.86248]
[1779179815703,33.21,77054.47,51.6,0.51986,0.0003,15.86246]
[1779179817572,33.21,77054.56,51.6,0.51988,0.0003,15.86243]
[1779179819571,33.21,77054.62,51.6,0.5199,0.0003,15.8624]
[1779179821554,33.21,77054.69,51.6,0.51992,0.0003,15.86238]
[1779179823571,33.21,77056.67,51.6,0.52052,0.0003,15.86158]
[1779179826106,33.21,77056.75,51.6,0.52055,0.0003,15.86155]
[1779179831329,33.21,77058.15,51.6,0.52097,0.0003,15.86096]
[1779179837154,33.21,77058.43,51.6,0.52105,0.0003,15.86084]
[1779179842189,33.21,77057.68,51.6,0.52083,0.0003,15.86116]
[1779179846174,33.21,77055.04,51.6,0.52003,0.0003,15.86224]
[1779179848044,33.21,77054.41,51.6,0.51984,0.0003,15.86249]
[1779179848458,33.21,77054.41,51.6,0.51984,0.0003,15.86249]
[1779179850293,33.21,77049.92,51.6,0.51849,0.0003,15.86415]
[1779179855892,33.2,77049.53,51.6,0.51837,0.0003,15.85862]
[1779179859651,33.2,77048.81,51.6,0.51816,0.0003,15.85887]
[1779179860113,33.2,77049.04,51.6,0.51823,0.0003,15.85879]
[1779179862979,33.2,77048.93,51.6,0.51819,0.0003,15.85883]
[1779179865894,33.2,77048.89,51.6,0.51818,0.0003,15.85884]
[1779179872384,33.19,77048.99,51.6,0.51821,0.0003,15.8588]
[1779179872458,33.19,77048.99,51.6,0.51821,0.0003,15.8588]
[1779179872470,33.19,77048.99,51.6,0.51821,0.0003,15.8588]
[1779179873415,33.19,77041.12,51.6,0.51584,0.0003,15.86122]
[1779179878364,33.19,77043.44,51.6,0.51654,0.0003,15.86056]
[1779179878848,33.19,77043.83,51.6,0.51666,0.0003,15.86045]
[1779179883490,33.18,77049.54,51.6,0.51838,0.0003,15.85861]
[1779179885892,33.18,77049.56,51.6,0.51839,0.0003,15.8586]
[1779179890258,33.18,77049.68,51.6,0.51843,0.0003,15.85856]
[1779179893268,33.18,77048.1,51.6,0.51795,0.0003,15.8591]
[1779179898596,33.18,77053.11,51.6,0.51946,0.0003,15.8573]
[1779179902674,33.18,77053.68,51.6,0.51963,0.0003,15.85709]
[1779179903109,33.18,77053.78,51.6,0.51966,0.0003,15.85705]
[1779179903154,33.18,77053.78,51.6,0.51966,0.0003,15.85705]
[1779179903704,33.18,77053.78,51.6,0.51966,0.0003,15.85705]
[1779179903631,33.18,77062.32,51.6,0.52224,0.0003,15.85342]
[1779179903835,33.18,77062.32,51.6,0.52224,0.0003,15.85342]
[1779179904637,33.18,77062.32,51.6,0.52224,0.0003,15.85342]
[1779179904638,33.18,77058.91,51.6,0.52121,0.0003,15.85495]
[1779179905288,33.18,77058.91,51.6,0.52121,0.0003,15.85495]
[1779179910680,33.18,77055.92,51.6,0.52031,0.0003,15.8562]
[1779179915715,33.18,77053.46,51.6,0.51957,0.0003,15.85151]
[1779179920750,33.18,77053.61,51.6,0.51962,0.0003,15.85145]
[1779179925785,33.18,77053.41,51.6,0.51956,0.0003,15.85152]
[1779179928070,33.18,77052.31,51.6,0.51923,0.0003,15.85194]
[1779179928806,33.18,77063.68,51.6,0.52266,0.0003,15.84711]
[1779179932448,33.18,77065.59,51.6,0.52323,0.0003,15.84618]
[1779179937869,33.19,77066.66,51.6,0.52355,0.0003,15.84566]
[1779179939545,33.19,77066.66,51.6,0.52355,0.0003,15.84566]
[1779179943354,33.19,77065.0,51.6,0.52305,0.0003,15.84648]
[1779179943379,33.19,77065.0,51.6,0.52305,0.0003,15.84648]
[1779179943520,33.19,77065.0,51.6,0.52305,0.0003,15.84648]
[1779179943598,33.19,77065.0,51.6,0.52305,0.0003,15.84648]
[1779179943641,33.19,77065.0,51.6,0.52305,0.0003,15.84648]
[1779179943911,33.19,77071.48,51.6,0.525,0.0003,15.84313]
[1779179944920,33.19,77076.11,51.6,0.5264,0.0003,15.8405]
[1779179949955,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951109,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951126,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951199,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951204,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951231,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951457,33.19,77076.59,51.6,0.52654,0.0003,15.84023]
[1779179951559,33.19,77076.85,51.6,0.52662,0.0003,15.84007]
[1779179952297,33.19,77082.55,51.6,0.52834,0.0003,15.83653]
[1779179955926,33.19,77084.49,51.6,0.52893,0.0003,15.83525]
[1779179956070,33.19,77084.49,51.6,0.52893,0.0003,15.83525]
[1779179956151,33.19,77084.49,51.6,0.52893,0.0003,15.83525]
[1779179956262,33.19,77084.49,51.6,0.52893,0.0003,15.83525]
[1779179957605,33.19,77084.34,51.6,0.52888,0.0003,15.83535]
[1779179957705,33.19,77078.43,51.6,0.5271,0.0003,15.83911]
[1779179963047,33.17,77077.28,51.6,0.52676,0.0003,15.83978]
[1779179968082,33.17,77079.19,51.6,0.52734,0.0003,15.83861]
[1779179973117,33.16,77079.84,51.6,0.52755,0.0003,15.83252]
[1779179974370,33.16,77079.84,51.6,0.52755,0.0003,15.83252]
[1779179976753,33.16,77080.21,51.6,0.52766,0.0003,15.83229]
[1779179982095,33.16,77079.22,51.6,0.52737,0.0003,15.8329]
[1779179987095,33.15,77081.41,51.6,0.52803,0.0003,15.83151]
[1779179993258,33.14,77078.64,51.6,0.5272,0.0003,15.83323]
[1779179994146,33.14,77078.64,51.6,0.5272,0.0003,15.83323]
[1779180000307,33.13,77079.53,51.6,0.52747,0.0003,15.83267]
[1779180000916,33.13,77079.53,51.6,0.52747,0.0003,15.83267]
[1779180001457,33.13,77079.53,51.6,0.52747,0.0003,15.83267]
[1779180002632,33.13,77081.02,51.6,0.52792,0.0003,15.83173]
[1779180002701,33.13,77081.02,51.6,0.52792,0.0003,15.83173]
[1779180002717,33.13,77084.63,51.6,0.52901,0.0003,15.82937]
[1779180008363,33.13,77082.65,51.6,0.52842,0.0003,15.83067]
[1779180013399,33.12,77082.72,51.6,0.52844,0.0003,15.83062]
[1779180018434,33.12,77082.95,51.6,0.52851,0.0003,15.83046]
[1779180019742,33.12,77082.95,51.6,0.52851,0.0003,15.83046]
[1779180025457,33.12,77083.99,51.6,0.52883,0.0003,15.82976]
[1779180026490,33.11,77087.54,51.6,0.5299,0.0003,15.82735]
[1779180031525,33.11,77089.17,51.6,0.53041,0.0003,15.82052]
[1779180035890,33.11,77088.58,51.6,0.53023,0.0003,15.82093]
[1779180037371,33.11,77088.55,51.6,0.53022,0.0003,15.82095]
[1779180038800,33.11,77088.55,51.6,0.53022,0.0003,15.82095]
[1779180039458,33.11,77088.55,51.6,0.53022,0.0003,15.82095]
[1779180042807,33.11,77090.45,51.6,0.5308,0.0003,15.81959]
[1779180042820,33.11,77090.45,51.6,0.5308,0.0003,15.81959]
[1779180043383,33.11,77089.82,51.6,0.53061,0.0003,15.82005]
[1779180049652,33.11,77090.07,51.6,0.53068,0.0003,15.81986]
[1779180050161,33.11,77090.07,51.6,0.53068,0.0003,15.81986]
[1779180050219,33.11,77090.07,51.6,0.53068,0.0003,15.81986]
[1779180054671,33.11,77088.78,51.6,0.53029,0.0003,15.82078]
[1779180054801,33.11,77088.78,51.6,0.53029,0.0003,15.82078]
[1779180054687,33.1,77088.61,51.6,0.53024,0.0003,15.8209]
[1779180055261,33.1,77088.61,51.6,0.53024,0.0003,15.8209]
[1779180055320,33.1,77088.61,51.6,0.53024,0.0003,15.8209]
[1779180055457,33.1,77088.61,51.6,0.53024,0.0003,15.8209]
[1779180055694,33.1,77090.0,51.6,0.53066,0.0003,15.81991]
[1779180056701,33.1,77093.25,51.6,0.53164,0.0003,15.81752]
[1779180061736,33.1,77093.99,51.6,0.53187,0.0003,15.81697]
[1779180066297,33.1,77094.53,51.6,0.53203,0.0003,15.81656]
[1779180067104,33.1,77094.53,51.6,0.53203,0.0003,15.81656]
[1779180067120,33.1,77094.53,51.6,0.53203,0.0003,15.81656]
[1779180067390,33.1,77094.53,51.6,0.53203,0.0003,15.81656]
[1779180069184,33.1,77099.16,51.6,0.53343,0.0003,15.81293]
[1779180074828,33.09,77102.32,51.6,0.53439,0.0003,15.81032]
[1779180077535,33.05,77104.26,51.6,0.53501,0.0003,15.80858]
[1779180077850,33.05,77107.27,51.6,0.53592,0.0003,15.80597]
[1779180078858,33.06,77110.78,51.6,0.53698,0.0003,15.80284]
[1779180082289,33.07,77113.58,51.6,0.53781,0.0003,15.80032]
[1779180087920,33.1,77112.5,51.6,0.53745,0.0003,15.80143]
[1779180091948,33.11,77109.8,51.6,0.53665,0.0003,15.79821]
[1779180097490,33.11,77109.89,51.6,0.53667,0.0003,15.79813]
[1779180097516,33.11,77109.89,51.6,0.53667,0.0003,15.79813]
[1779180097592,33.11,77109.92,51.6,0.53668,0.0003,15.79811]
[1779180104034,33.11,77110.42,51.6,0.53683,0.0003,15.79767]
[1779180108232,33.11,77112.26,51.6,0.53739,0.0003,15.79599]
[1779180108335,33.11,77112.24,51.6,0.53738,0.0003,15.79601]
[1779180111236,33.11,77113.42,51.6,0.53773,0.0003,15.79492]
[1779180111474,33.11,77113.42,51.6,0.53773,0.0003,15.79492]
[1779180111484,33.11,77113.42,51.6,0.53773,0.0003,15.79492]
[1779180111520,33.12,77115.28,51.6,0.53829,0.0003,15.79318]
[1779180113097,33.12,77119.4,51.6,0.53953,0.0003,15.7892]
[1779180114425,33.12,77119.4,51.6,0.53953,0.0003,15.7892]
[1779180116357,33.13,77118.92,51.6,0.53938,0.0003,15.78971]
[1779180118152,33.14,77119.7,51.6,0.53961,0.0003,15.78898]
[1779180118712,33.14,77119.7,51.6,0.53961,0.0003,15.78898]
[1779180119149,33.14,77123.66,51.6,0.5408,0.0003,15.78501]
[1779180120878,33.14,77126.6,51.6,0.54168,0.0003,15.78198]
[1779180121323,33.14,77126.6,51.6,0.54168,0.0003,15.78198]
[1779180123167,33.15,77135.11,51.6,0.54422,0.0003,15.7728]
[1779180128249,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128528,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128617,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128638,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128685,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128889,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128951,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180128958,33.16,77136.08,51.6,0.54451,0.0003,15.77174]
[1779180129592,33.16,77136.57,51.6,0.54465,0.0003,15.7712]
[1779180129597,33.16,77136.57,51.6,0.54465,0.0003,15.7712]
[1779180129705,33.16,77136.57,51.6,0.54465,0.0003,15.7712]
[1779180129721,33.16,77136.57,51.6,0.54465,0.0003,15.7712]
[1779180129754,33.16,77136.57,51.6,0.54465,0.0003,15.7712]
[1779180129770,33.16,77148.43,51.6,0.54821,0.0003,15.75708]
[1779180130051,33.16,77148.43,51.6,0.54821,0.0003,15.75708]
[1779180130126,33.16,77148.43,51.6,0.54821,0.0003,15.75708]
[1779180130216,33.16,77159.11,51.6,0.55142,0.0003,15.7433]
[1779180131223,33.15,77162.37,51.6,0.55241,0.0003,15.7388]
[1779180132831,33.15,77162.37,51.6,0.55241,0.0003,15.7388]
[1779180133894,33.14,77163.24,51.6,0.55269,0.0003,15.73754]
[1779180134806,33.13,77162.85,51.6,0.55258,0.0003,15.73801]
[1779180135699,33.13,77162.36,51.6,0.55244,0.0003,15.73868]
[1779180135738,33.13,77161.96,51.6,0.55232,0.0003,15.73922]
[1779180137834,33.13,77160.0,51.6,0.55173,0.0003,15.74187]
[1779180137856,33.13,77160.0,51.6,0.55173,0.0003,15.74187]
[1779180137888,33.13,77160.0,51.6,0.55173,0.0003,15.74187]
[1779180137926,33.13,77157.69,51.6,0.55103,0.0003,15.745]
[1779180138455,33.13,77157.69,51.6,0.55103,0.0003,15.745]
[1779180139283,33.13,77164.19,51.6,0.55299,0.0003,15.73615]
[1779180144316,33.12,77163.23,51.6,0.55271,0.0003,15.7374]
[1779180145779,33.12,77163.23,51.6,0.55271,0.0003,15.7374]
[1779180145888,33.12,77163.23,51.6,0.55271,0.0003,15.7374]
[1779180145931,33.12,77163.23,51.6,0.55271,0.0003,15.7374]
[1779180146734,33.12,77165.98,51.6,0.55354,0.0003,15.73356]
[1779180146830,33.11,77172.91,51.6,0.55562,0.0003,15.7236]
[1779180147631,33.11,77172.91,51.6,0.55562,0.0003,15.7236]
[1779180149351,33.11,77177.91,51.6,0.55713,0.0003,15.7161]
[1779180152480,33.06,77179.65,51.6,0.55775,0.0003,15.70731]
[1779180152689,33.06,77180.07,51.6,0.55787,0.0003,15.70665]
[1779180153613,33.06,77180.07,51.6,0.55787,0.0003,15.70665]
[1779180153777,33.05,77184.83,51.6,0.55931,0.0003,15.69922]
[1779180156901,33.05,77187.56,51.6,0.56013,0.0003,15.69484]
[1779180156909,33.05,77187.56,51.6,0.56013,0.0003,15.69484]
[1779180156986,33.05,77187.56,51.6,0.56013,0.0003,15.69484]
[1779180157045,33.05,77187.84,51.6,0.56022,0.0003,15.69438]
[1779180157142,33.05,77187.84,51.6,0.56022,0.0003,15.69438]
[1779180157995,33.05,77191.97,51.6,0.56146,0.0003,15.68767]
[1779180158419,33.05,77194.87,51.6,0.56233,0.0003,15.68286]
[1779180159782,33.05,77194.87,51.6,0.56233,0.0003,15.68286]
[1779180160727,33.05,77204.41,51.6,0.56519,0.0003,15.66654]
[1779180161440,33.04,77207.94,51.6,0.56626,0.0003,15.66021]
[1779180162397,33.04,77207.94,51.6,0.56626,0.0003,15.66021]
[1779180163187,33.03,77207.85,51.6,0.56624,0.0003,15.66031]
[1779180163524,33.03,77207.85,51.6,0.56624,0.0003,15.66031]
[1779180163972,33.03,77216.9,51.6,0.56895,0.0003,15.64374]
[1779180164829,33.03,77216.9,51.6,0.56895,0.0003,15.64374]
[1779180165171,33.03,77218.5,51.6,0.56943,0.0003,15.64075]
[1779180165485,32.98,77222.89,51.6,0.57083,0.0003,15.63177]
[1779180169651,32.92,77223.51,51.6,0.57113,0.0003,15.62979]
[1779180170239,32.91,77224.15,51.6,0.57136,0.0003,15.6283]
[1779180170333,32.91,77224.15,51.6,0.57136,0.0003,15.6283]
[1779180170520,32.89,77232.39,51.6,0.57386,0.0003,15.61173]
[1779180171617,32.89,77232.39,51.6,0.57386,0.0003,15.61173]
[1779180171673,32.88,77237.62,51.6,0.57545,0.0003,15.60087]
[1779180174611,32.86,77237.51,51.6,0.57545,0.0003,15.6008]
[1779180174628,32.86,77237.51,51.6,0.57545,0.0003,15.6008]
[1779180174691,32.86,77237.51,51.6,0.57545,0.0003,15.6008]
[1779180174752,32.86,77237.51,51.6,0.57545,0.0003,15.6008]
[1779180174935,32.85,77238.77,51.6,0.57585,0.0003,15.59804]
[1779180175184,32.85,77238.77,51.6,0.57585,0.0003,15.59804]
[1779180175557,32.85,77238.77,51.6,0.57585,0.0003,15.59804]
[1779180175902,32.85,77238.77,51.6,0.57585,0.0003,15.59804]
[1779180175904,32.85,77238.77,51.6,0.57585,0.0003,15.59804]
[1779180175956,32.85,77252.49,51.6,0.57996,0.0003,15.56867]
[1779180176568,32.85,77249.13,51.6,0.57895,0.0003,15.57601]
[1779180178046,32.83,77249.42,51.6,0.57908,0.0003,15.57504]
[1779180178810,32.83,77249.42,51.6,0.57908,0.0003,15.57504]
[1779180180871,32.82,77249.27,51.6,0.57905,0.0003,15.5753]
[1779180180898,32.82,77249.27,51.6,0.57905,0.0003,15.5753]
[1779180182008,32.82,77248.84,51.6,0.57892,0.0003,15.5762]
[1779180181605,32.82,77243.98,51.6,0.57747,0.0003,15.58665]
[1779180182069,32.82,77243.98,51.6,0.57747,0.0003,15.58665]
[1779180182212,32.82,77243.98,51.6,0.57747,0.0003,15.58665]
[1779180182293,32.82,77243.98,51.6,0.57747,0.0003,15.58665]
[1779180182612,32.82,77234.9,51.6,0.57476,0.0003,15.60552]
[1779180183353,32.82,77234.9,51.6,0.57476,0.0003,15.60552]
[1779180183496,32.82,77234.9,51.6,0.57476,0.0003,15.60552]
[1779180183618,32.82,77228.43,51.6,0.57282,0.0003,15.61858]
[1779180184240,32.82,77228.43,51.6,0.57282,0.0003,15.61858]
[1779180184570,32.82,77228.43,51.6,0.57282,0.0003,15.61858]
[1779180184613,32.82,77228.43,51.6,0.57282,0.0003,15.61858]
[1779180184628,32.82,77220.17,51.6,0.57034,0.0003,15.63475]
[1779180185288,32.82,77220.17,51.6,0.57034,0.0003,15.63475]
[1779180185482,32.82,77220.17,51.6,0.57034,0.0003,15.63475]
[1779180185571,32.82,77220.17,51.6,0.57034,0.0003,15.63475]
[1779180185761,32.82,77220.17,51.6,0.57034,0.0003,15.63475]
[1779180185899,32.82,77209.19,51.6,0.56703,0.0003,15.65528]
[1779180186282,32.82,77209.19,51.6,0.56703,0.0003,15.65528]
[1779180186307,32.82,77209.19,51.6,0.56703,0.0003,15.65528]
[1779180186575,32.82,77209.19,51.6,0.56703,0.0003,15.65528]
[1779180186641,32.82,77200.81,51.6,0.56451,0.0003,15.67022]
[1779180187693,32.82,77200.81,51.6,0.56451,0.0003,15.67022]
[1779180192498,32.81,77200.51,51.6,0.56442,0.0003,15.67072]
[1779180192955,32.81,77200.51,51.6,0.56442,0.0003,15.67072]
[1779180193702,32.81,77200.19,51.6,0.56432,0.0003,15.67127]
[1779180193990,32.81,77200.19,51.6,0.56432,0.0003,15.67127]
[1779180194945,32.81,77202.5,51.6,0.56502,0.0003,15.66722]
[1779180194955,32.81,77202.5,51.6,0.56502,0.0003,15.66722]
[1779180196457,32.81,77200.64,51.6,0.56446,0.0003,15.67047]
[1779180197907,32.81,77200.38,51.6,0.56438,0.0003,15.67092]
[1779180197928,32.81,77200.38,51.6,0.56438,0.0003,15.67092]
[1779180198725,32.81,77188.14,51.6,0.56069,0.0003,15.69156]
[1779180200396,32.81,77185.9,51.6,0.56002,0.0003,15.69519]
[1779180200800,32.81,77185.9,51.6,0.56002,0.0003,15.69519]
[1779180200822,32.81,77185.9,51.6,0.56002,0.0003,15.69519]
[1779180200964,32.81,77185.9,51.6,0.56002,0.0003,15.69519]
[1779180201044,32.81,77181.85,51.6,0.55879,0.0003,15.70165]
[1779180201746,32.81,77178.88,51.6,0.5579,0.0003,15.70625]
[1779180206781,32.79,77179.12,51.6,0.558,0.0003,15.7057]
[1779180208037,32.79,77179.12,51.6,0.558,0.0003,15.7057]
[1779180208670,32.78,77178.97,51.6,0.55796,0.0003,15.7059]
[1779180208720,32.78,77178.97,51.6,0.55796,0.0003,15.7059]
[1779180208755,32.78,77178.97,51.6,0.55796,0.0003,15.7059]
[1779180209236,32.78,77179.33,51.6,0.55808,0.0003,15.70531]
[1779180211396,32.77,77180.72,51.6,0.55851,0.0003,15.70309]
[1779180213318,32.77,77182.29,51.6,0.55901,0.0003,15.69481]
[1779180213747,32.77,77182.29,51.6,0.55901,0.0003,15.69481]
[1779180213954,32.77,77182.29,51.6,0.55901,0.0003,15.69481]
[1779180218867,32.74,77178.33,51.6,0.55785,0.0003,15.70082]
[1779180219411,32.74,77178.33,51.6,0.55785,0.0003,15.70082]
[1779180219909,32.74,77178.33,51.6,0.55785,0.0003,15.70082]
[1779180219969,32.74,77181.89,51.6,0.55893,0.0003,15.69521]
[1779180220450,32.74,77181.89,51.6,0.55893,0.0003,15.69521]
[1779180220881,32.74,77181.84,51.6,0.55892,0.0003,15.69525]
[1779180221888,32.74,77179.04,51.6,0.55808,0.0003,15.69963]
[1779180222643,32.74,77179.04,51.6,0.55808,0.0003,15.69963]
[1779180222895,32.73,77177.74,51.6,0.55769,0.0003,15.70164]
[1779180227539,32.72,77176.98,51.6,0.55748,0.0003,15.70269]
[1779180227563,32.72,77176.98,51.6,0.55748,0.0003,15.70269]
[1779180227932,32.72,77169.99,51.6,0.55536,0.0003,15.71321]
[1779180228661,32.72,77169.99,51.6,0.55536,0.0003,15.71321]
[1779180228937,32.72,77159.79,51.6,0.55226,0.0003,15.72779]
[1779180231752,32.71,77159.11,51.6,0.55206,0.0003,15.7287]
[1779180232161,32.71,77159.04,51.6,0.55205,0.0003,15.72878]
[1779180233517,32.71,77158.55,51.6,0.5519,0.0003,15.72944]
[1779180233612,32.71,77158.55,51.6,0.5519,0.0003,15.72944]
[1779180234348,32.7,77157.54,51.6,0.5516,0.0003,15.7308]
[1779180234979,32.7,77151.57,51.6,0.54978,0.0003,15.73877]
[1779180236169,32.7,77152.03,51.6,0.54993,0.0003,15.73816]
[1779180236993,32.7,77148.73,51.6,0.54892,0.0003,15.74244]
[1779180237259,32.7,77148.73,51.6,0.54892,0.0003,15.74244]
[1779180238191,32.7,77150.08,51.6,0.54933,0.0003,15.74069]
[1779180238345,32.7,77150.08,51.6,0.54933,0.0003,15.74069]
[1779180238395,32.7,77150.08,51.6,0.54933,0.0003,15.74069]
[1779180239007,32.7,77145.83,51.6,0.54804,0.0003,15.74612]
[1779180242697,32.7,77144.61,51.6,0.54766,0.0003,15.74767]
[1779180246284,32.71,77141.02,51.6,0.54656,0.0003,15.75212]
[1779180246594,32.71,77141.02,51.6,0.54656,0.0003,15.75212]
[1779180247066,32.71,77132.86,51.6,0.54407,0.0003,15.76171]
[1779180252101,32.71,77131.68,51.6,0.54371,0.0003,15.76307]
[1779180259002,32.71,77131.47,51.6,0.54364,0.0003,15.76332]
[1779180262181,32.72,77131.75,51.6,0.54372,0.0003,15.76302]
[1779180266058,32.72,77131.74,51.6,0.54372,0.0003,15.76305]
[1779180269220,32.73,77134.78,51.6,0.54464,0.0003,15.7596]
[1779180274255,32.73,77135.02,51.6,0.54472,0.0003,15.75365]
[1779180276569,32.73,77134.47,51.6,0.54455,0.0003,15.75429]
[1779180282333,32.74,77132.79,51.6,0.54403,0.0003,15.75624]
[1779180286359,32.74,77133.22,51.6,0.54416,0.0003,15.75577]
[1779180292381,32.75,77134.02,51.6,0.54439,0.0003,15.7549]
[1779180294184,32.75,77134.02,51.6,0.54439,0.0003,15.7549]
[1779180299058,32.76,77131.25,51.6,0.54354,0.0003,15.75806]
[1779180299138,32.76,77125.96,51.6,0.54193,0.0003,15.76386]
[1779180303276,32.76,77124.77,51.6,0.54156,0.0003,15.76514]
[1779180303460,32.76,77119.9,51.6,0.54008,0.0003,15.77019]
[1779180308494,32.76,77122.6,51.6,0.5409,0.0003,15.76742]
[1779180313529,32.76,77123.24,51.6,0.5411,0.0003,15.76676]
[1779180314181,32.76,77123.24,51.6,0.5411,0.0003,15.76676]
[1779180320255,32.76,77125.16,51.6,0.54168,0.0003,15.76474]
[1779180320578,32.76,77128.26,51.6,0.54262,0.0003,15.7614]
[1779180321386,32.76,77128.26,51.6,0.54262,0.0003,15.7614]
[1779180322592,32.76,77135.79,51.6,0.54492,0.0003,15.75293]
[1779180327627,32.77,77137.18,51.6,0.54533,0.0003,15.75133]
[1779180332919,32.77,77137.6,51.6,0.54547,0.0003,15.74515]
[1779180332921,32.77,77137.6,51.6,0.54547,0.0003,15.74515]
[1779180337199,32.78,77137.77,51.6,0.54552,0.0003,15.74497]
[1779180337386,32.78,77138.12,51.6,0.54562,0.0003,15.74456]
[1779180337410,32.78,77138.12,51.6,0.54562,0.0003,15.74456]
[1779180337697,32.78,77144.02,51.6,0.54742,0.0003,15.73744]
[1779180338331,32.78,77144.02,51.6,0.54742,0.0003,15.73744]
[1779180339450,32.78,77143.41,51.6,0.54723,0.0003,15.7382]
[1779180339560,32.78,77143.41,51.6,0.54723,0.0003,15.7382]
[1779180340718,32.78,77133.38,51.6,0.54417,0.0003,15.75008]
[1779180344660,32.79,77131.82,51.6,0.5437,0.0003,15.75186]
[1779180349782,32.79,77130.76,51.6,0.54337,0.0003,15.75307]
[1779180350240,32.79,77130.76,51.6,0.54337,0.0003,15.75307]
[1779180356416,32.79,77130.82,51.6,0.54338,0.0003,15.75301]
[1779180356418,32.79,77130.82,51.6,0.54338,0.0003,15.75301]
[1779180361870,32.8,77130.87,51.6,0.54339,0.0003,15.75298]
[1779180366906,32.8,77132.16,51.6,0.54378,0.0003,15.75156]
[1779180368743,32.8,77132.65,51.6,0.54393,0.0003,15.75101]
[1779180371712,32.8,77135.27,51.6,0.54472,0.0003,15.74803]
[1779180372948,32.81,77140.68,51.6,0.54637,0.0003,15.74167]
[1779180377983,32.81,77145.14,51.6,0.54771,0.0003,15.73625]
[1779180379194,32.81,77145.14,51.6,0.54771,0.0003,15.73625]
[1779180379997,32.82,77148.91,51.6,0.54886,0.0003,15.73152]
[1779180380677,32.82,77148.91,51.6,0.54886,0.0003,15.73152]
[1779180386060,32.83,77153.38,51.6,0.5502,0.0003,15.72578]
[1779180391094,32.83,77153.62,51.6,0.55028,0.0003,15.71979]
[1779180396129,32.84,77152.77,51.6,0.55001,0.0003,15.72096]
[1779180397226,32.84,77152.77,51.6,0.55001,0.0003,15.72096]
[1779180398143,32.84,77149.19,51.6,0.54892,0.0003,15.72562]
[1779180398933,32.84,77149.19,51.6,0.54892,0.0003,15.72562]
[1779180398961,32.84,77149.19,51.6,0.54892,0.0003,15.72562]
[1779180400439,32.85,77153.31,51.6,0.55017,0.0003,15.7203]
[1779180401164,32.85,77156.36,51.6,0.55109,0.0003,15.71625]
[1779180405738,32.85,77156.79,51.6,0.55121,0.0003,15.7157]
[1779180405861,32.85,77156.79,51.6,0.55121,0.0003,15.7157]
[1779180405935,32.85,77156.79,51.6,0.55121,0.0003,15.7157]
[1779180406039,32.85,77156.79,51.6,0.55121,0.0003,15.7157]
[1779180406199,32.86,77148.36,51.6,0.54865,0.0003,15.72676]
[1779180407206,32.86,77134.26,51.6,0.54437,0.0003,15.74376]
[1779180410073,32.86,77133.9,51.6,0.54426,0.0003,15.74418]
[1779180412241,32.86,77130.78,51.6,0.54331,0.0003,15.74769]
[1779180419090,32.87,77131.61,51.6,0.54355,0.0003,15.74678]
[1779180419265,32.87,77131.61,51.6,0.54355,0.0003,15.74678]
[1779180419463,32.87,77131.25,51.6,0.54344,0.0003,15.74719]
[1779180420297,32.87,77138.18,51.6,0.54555,0.0003,15.73927]
[1779180421304,32.87,77141.71,51.6,0.54662,0.0003,15.73507]
[1779180427007,32.88,77142.09,51.6,0.54672,0.0003,15.73465]
[1779180427020,32.88,77146.52,51.6,0.54807,0.0003,15.7292]
[1779180428431,32.88,77148.06,51.6,0.54853,0.0003,15.72727]
[1779180430121,32.88,77147.69,51.6,0.54842,0.0003,15.72774]
[1779180430367,32.88,77151.93,51.6,0.5497,0.0003,15.72233]
[1779180435899,32.89,77153.9,51.6,0.55029,0.0003,15.71977]
[1779180437694,32.88,77153.03,51.6,0.55003,0.0003,15.7209]
[1779180437769,32.88,77153.83,51.6,0.55028,0.0003,15.71981]
[1779180440694,32.87,77151.99,51.6,0.54973,0.0003,15.7222]
[1779180440795,32.87,77152.16,51.6,0.54979,0.0003,15.72195]
[1779180443921,32.87,77151.07,51.6,0.54945,0.0003,15.72337]
[1779180444000,32.87,77151.07,51.6,0.54945,0.0003,15.72337]
[1779180444323,32.88,77150.68,51.6,0.54933,0.0003,15.7239]
[1779180445315,32.88,77149.17,51.6,0.54887,0.0003,15.72584]
[1779180445653,32.88,77149.17,51.6,0.54887,0.0003,15.72584]
[1779180451183,32.88,77149.21,51.6,0.54888,0.0003,15.72583]
[1779180456549,32.89,77147.65,51.6,0.54841,0.0003,15.72213]
[1779180457537,32.89,77147.65,51.6,0.54841,0.0003,15.72213]
[1779180462592,32.9,77148.06,51.6,0.54853,0.0003,15.72165]
[1779180467535,32.9,77148.06,51.6,0.54852,0.0003,15.72168]
[1779180467594,32.9,77148.06,51.6,0.54852,0.0003,15.72168]
[1779180467710,32.9,77148.06,51.6,0.54852,0.0003,15.72168]
[1779180467730,32.9,77148.06,51.6,0.54852,0.0003,15.72168]
[1779180467860,32.9,77148.06,51.6,0.54852,0.0003,15.72168]
[1779180468635,32.92,77129.15,51.6,0.54276,0.0003,15.74403]
[1779180469642,32.92,77127.82,51.6,0.54236,0.0003,15.74547]
[1779180474677,32.92,77126.36,51.6,0.54191,0.0003,15.74705]
[1779180479053,32.92,77126.48,51.6,0.54195,0.0003,15.74693]
[1779180484747,32.93,77127.08,51.6,0.54213,0.0003,15.7463]
[1779180489782,32.93,77126.76,51.6,0.54203,0.0003,15.74665]
[1779180492359,32.93,77120.36,51.6,0.54008,0.0003,15.7533]
[1779180494849,32.93,77120.41,51.6,0.5401,0.0003,15.75325]
[1779180496036,32.93,77120.34,51.6,0.54008,0.0003,15.75332]
[1779180501866,32.93,77118.57,51.6,0.53954,0.0003,15.75509]
[1779180502370,32.93,77118.57,51.6,0.53954,0.0003,15.75509]
[1779180504155,32.93,77117.85,51.6,0.53932,0.0003,15.7558]
[1779180504221,32.93,77118.75,51.6,0.53959,0.0003,15.75491]
[1779180507904,32.93,77118.82,51.6,0.53962,0.0003,15.75483]
[1779180507908,32.92,77118.37,51.6,0.53948,0.0003,15.75528]
[1779180513950,32.92,77120.7,51.6,0.5402,0.0003,15.74723]
[1779180518985,32.92,77121.91,51.6,0.54057,0.0003,15.74599]
[1779180525027,32.92,77121.55,51.6,0.54046,0.0003,15.74636]
[1779180526035,32.92,77116.58,51.6,0.53895,0.0003,15.75132]
[1779180535099,32.92,77117.29,51.6,0.53917,0.0003,15.75062]
[1779180540138,32.92,77117.87,51.6,0.53935,0.0003,15.75005]
[1779180541152,32.92,77117.87,51.6,0.53935,0.0003,15.75005]
[1779180548194,32.92,77117.36,51.6,0.53919,0.0003,15.75055]
[1779180553229,32.92,77117.91,51.6,0.53936,0.0003,15.75002]
[1779180559271,32.92,77117.95,51.6,0.53937,0.0003,15.74998]
[1779180562424,32.92,77117.1,51.6,0.53911,0.0003,15.75082]
[1779180562654,32.92,77117.49,51.6,0.53923,0.0003,15.75044]
[1779180564267,32.92,77117.49,51.6,0.53923,0.0003,15.75044]
[1779180564292,32.92,77117.49,51.6,0.53923,0.0003,15.75044]
[1779180564303,32.92,77117.49,51.6,0.53923,0.0003,15.75044]
[1779180564364,32.92,77117.49,51.6,0.53923,0.0003,15.75044]
[1779180565313,32.92,77108.83,51.6,0.53659,0.0003,15.75861]
[1779180571355,32.92,77108.13,51.6,0.5364,0.0003,15.75351]
[1779180573565,32.91,77107.08,51.6,0.53608,0.0003,15.75444]
[1779180573627,32.91,77107.08,51.6,0.53608,0.0003,15.75444]
[1779180578791,32.91,77107.01,51.6,0.53607,0.0003,15.75448]
[1779180579411,32.91,77110.07,51.6,0.537,0.0003,15.75172]
[1779180584446,32.9,77111.71,51.6,0.5375,0.0003,15.75019]
[1779180589739,32.9,77112.19,51.6,0.53765,0.0003,15.74974]
[1779180590488,32.9,77106.6,51.6,0.53595,0.0003,15.75483]
[1779180591965,32.9,77106.6,51.6,0.53595,0.0003,15.75483]
[1779180592001,32.9,77106.6,51.6,0.53595,0.0003,15.75483]
[1779180592054,32.9,77106.6,51.6,0.53595,0.0003,15.75483]
[1779180592070,32.9,77106.33,51.6,0.53586,0.0003,15.75506]
[1779180592502,32.9,77102.21,51.6,0.53461,0.0003,15.75862]
[1779180593627,32.9,77102.21,51.6,0.53461,0.0003,15.75862]
[1779180593811,32.9,77096.88,51.6,0.53299,0.0003,15.76299]
[1779180594628,32.9,77096.88,51.6,0.53299,0.0003,15.76299]
[1779180595513,32.9,77094.67,51.6,0.53232,0.0003,15.76472]
[1779180598218,32.89,77093.38,51.6,0.53192,0.0003,15.76571]
[1779180598289,32.89,77093.42,51.6,0.53194,0.0003,15.76567]
[1779180602553,32.88,77095.69,51.6,0.53264,0.0003,15.76389]
[1779180606816,32.87,77094.66,51.6,0.53233,0.00031,15.76467]
[1779180612642,32.85,77092.86,51.6,0.5318,0.00031,15.766]
[1779180617680,32.84,77093.38,51.6,0.53196,0.00031,15.76558]
[1779180622714,32.83,77095.01,51.6,0.53247,0.00031,15.76428]
[1779180627749,32.81,77096.22,51.6,0.53286,0.00031,15.76328]
[1779180631515,32.8,77096.47,51.6,0.53294,0.00031,15.76306]
[1779180635373,32.8,77099.23,51.6,0.5338,0.00031,15.75511]
[1779180636817,32.78,77104.78,51.6,0.53551,0.00031,15.75035]
[1779180642327,32.77,77105.02,51.6,0.53559,0.00031,15.7501]
[1779180647468,32.76,77105.05,51.6,0.53561,0.00031,15.75005]
[1779180647664,32.75,77104.68,51.6,0.53551,0.00031,15.75033]
[1779180648273,32.75,77104.68,51.6,0.53551,0.00031,15.75033]
[1779180648321,32.74,77104.48,51.6,0.53545,0.00031,15.75049]
[1779180650257,32.74,77104.49,51.6,0.53545,0.00031,15.75048]
[1779180652292,32.74,77104.42,51.6,0.53543,0.00031,15.75054]
[1779180653713,32.74,77105.52,51.6,0.53577,0.00031,15.74957]
[1779180654169,32.74,77105.52,51.6,0.53577,0.00031,15.74957]
[1779180654413,32.74,77105.52,51.6,0.53577,0.00031,15.74957]
[1779180654625,32.74,77106.11,51.6,0.53595,0.00031,15.74905]
[1779180655216,32.74,77106.11,51.6,0.53595,0.00031,15.74905]
[1779180655580,32.74,77104.54,51.6,0.53547,0.00031,15.75043]
[1779180659912,32.74,77104.28,51.6,0.53539,0.00031,15.75065]
[1779180665025,32.74,77103.07,51.6,0.53502,0.00031,15.7517]
[1779180665900,32.74,77103.07,51.6,0.53502,0.00031,15.7517]
[1779180666160,32.74,77103.07,51.6,0.53502,0.00031,15.7517]
[1779180669631,32.73,77102.87,51.6,0.53496,0.00031,15.75186]
[1779180675095,32.73,77103.48,51.6,0.53515,0.00031,15.75133]
[1779180680130,32.73,77102.88,51.6,0.53497,0.00031,15.75184]
[1779180683167,32.73,77102.9,51.6,0.53498,0.00031,15.75182]
[1779180689194,32.73,77102.95,51.6,0.53499,0.00031,15.75177]
[1779180694229,32.72,77103.48,51.6,0.53517,0.00031,15.7456]
[1779180695307,32.72,77103.48,51.6,0.53517,0.00031,15.7456]
[1779180699742,32.72,77103.48,51.6,0.53517,0.00031,15.7456]
[1779180699774,32.72,77103.48,51.6,0.53517,0.00031,15.7456]
[1779180699799,32.72,77103.48,51.6,0.53517,0.00031,15.7456]
[1779180700275,32.72,77105.16,51.6,0.53569,0.00031,15.74412]
[1779180706317,32.7,77106.97,51.6,0.53626,0.00031,15.74243]
[1779180711398,32.69,77106.85,51.6,0.53623,0.00031,15.74252]
[1779180714497,32.67,77106.72,51.6,0.53621,0.00031,15.74256]
[1779180714565,32.67,77106.72,51.6,0.53621,0.00031,15.74256]
[1779180714660,32.67,77106.72,51.6,0.53621,0.00031,15.74256]
[1779180714683,32.67,77106.72,51.6,0.53621,0.00031,15.74256]
[1779180715380,32.67,77102.15,51.6,0.53481,0.00031,15.74657]
[1779180717394,32.66,77099.08,51.6,0.53387,0.00031,15.74916]
[1779180722293,32.66,77099.71,51.6,0.53406,0.00031,15.74863]
[1779180722677,32.66,77099.91,51.6,0.53413,0.00031,15.74846]
[1779180722731,32.66,77099.91,51.6,0.53413,0.00031,15.74846]
[1779180723000,32.66,77099.91,51.6,0.53413,0.00031,15.74846]
[1779180723437,32.66,77103.23,51.6,0.53515,0.00031,15.74563]
[1779180724029,32.66,77103.23,51.6,0.53515,0.00031,15.74563]
[1779180730486,32.66,77103.8,51.6,0.53532,0.00031,15.74513]
[1779180733817,32.66,77103.0,51.6,0.53508,0.00031,15.74582]
[1779180738248,32.66,77102.16,51.6,0.53482,0.00031,15.74654]
[1779180738835,32.66,77101.98,51.6,0.53477,0.00031,15.7467]
[1779180743846,32.66,77102.55,51.6,0.53494,0.00031,15.7462]
[1779180744664,32.66,77102.51,51.6,0.53493,0.00031,15.74623]
[1779180748858,32.66,77102.47,51.6,0.53492,0.00031,15.74627]
[1779180754710,32.65,77101.97,51.6,0.53478,0.00031,15.74098]
[1779180754811,32.65,77098.44,51.6,0.53369,0.00031,15.74395]
[1779180760696,32.65,77097.71,51.6,0.53347,0.00031,15.74455]
[1779180763350,32.65,77097.65,51.6,0.53345,0.00031,15.74459]
[1779180763894,32.65,77097.65,51.6,0.53345,0.00031,15.74459]
[1779180763911,32.65,77091.13,51.6,0.53145,0.00031,15.74972]
[1779180766676,32.65,77090.74,51.6,0.53133,0.00031,15.75002]
[1779180766751,32.65,77090.74,51.6,0.53133,0.00031,15.75002]
[1779180766902,32.65,77090.74,51.6,0.53133,0.00031,15.75002]
[1779180768457,32.65,77091.11,51.6,0.53144,0.00031,15.74974]
[1779180768549,32.65,77080.05,51.6,0.52804,0.00031,15.75753]
[1779180774797,32.64,77080.27,51.6,0.52811,0.00031,15.75737]
[1779180781106,32.63,77080.32,51.6,0.52813,0.00031,15.75732]
[1779180781208,32.63,77080.32,51.6,0.52813,0.00031,15.75732]
[1779180781679,32.62,77080.21,51.6,0.5281,0.00031,15.75738]
[1779180781847,32.62,77072.11,51.6,0.52561,0.00031,15.76239]
[1779180783355,32.62,77072.11,51.6,0.52561,0.00031,15.76239]
[1779180783448,32.62,77072.11,51.6,0.52561,0.00031,15.76239]
[1779180785625,32.62,77069.18,51.6,0.52471,0.00031,15.76404]
[1779180792924,32.61,77072.91,51.6,0.52586,0.00031,15.7619]
[1779180794181,32.61,77072.91,51.6,0.52586,0.00031,15.7619]
[1779180794282,32.61,77077.65,51.6,0.52733,0.00031,15.759]
[1779180794938,32.6,77082.81,51.6,0.52892,0.00031,15.75561]
[1779180795884,32.6,77082.81,51.6,0.52892,0.00031,15.75561]
[1779180796810,32.6,77082.98,51.6,0.52897,0.00031,15.75549]
[1779180798059,32.6,77083.06,51.6,0.529,0.00031,15.75543]
[1779180798457,32.6,77083.06,51.6,0.529,0.00031,15.75543]
[1779180798558,32.6,77078.96,51.6,0.52773,0.00031,15.75815]
[1779180798966,32.6,77074.64,51.6,0.5264,0.00031,15.76085]
[1779180802435,32.59,77074.5,51.6,0.52636,0.00031,15.76093]
[1779180803545,32.59,77074.33,51.6,0.52631,0.00031,15.76103]
[1779180808525,32.59,77070.26,51.6,0.52506,0.00031,15.76339]
[1779180808648,32.59,77070.26,51.6,0.52506,0.00031,15.76339]
[1779180809036,32.58,77062.4,51.6,0.52263,0.00031,15.76752]
[1779180810043,32.58,77058.83,51.6,0.52153,0.00031,15.76921]
[1779180814434,32.58,77058.67,51.6,0.52149,0.00031,15.76358]
[1779180814465,32.58,77058.67,51.6,0.52149,0.00031,15.76358]
[1779180814685,32.58,77058.37,51.6,0.5214,0.00031,15.76372]
[1779180814713,32.58,77058.37,51.6,0.5214,0.00031,15.76372]
[1779180815078,32.55,77053.76,51.6,0.51998,0.00031,15.76567]
[1779180819357,32.54,77052.27,51.6,0.51953,0.00031,15.76627]
[1779180819369,32.53,77052.23,51.6,0.51952,0.00031,15.76627]
[1779180825148,32.48,77050.68,51.6,0.51906,0.00031,15.76684]
[1779180830149,32.48,77050.74,51.6,0.51908,0.00031,15.76681]
[1779180830183,32.48,77052.24,51.6,0.51954,0.00031,15.76623]
[1779180835221,32.47,77052.34,51.6,0.51958,0.00031,15.76618]
[1779180839457,32.47,77053.26,51.6,0.51986,0.00031,15.76581]
[1779180839661,32.47,77055.35,51.6,0.52051,0.00031,15.76494]
[1779180841263,32.44,77059.72,51.6,0.52188,0.00031,15.76295]
[1779180843279,32.43,77063.0,51.6,0.5229,0.00031,15.76136]
[1779180848314,32.42,77062.93,51.6,0.52289,0.00031,15.76137]
[1779180855188,32.41,77062.67,51.6,0.52281,0.00031,15.76149]
[1779180855884,32.4,77061.3,51.6,0.52239,0.00031,15.76217]
[1779180856370,32.4,77057.05,51.6,0.52107,0.00031,15.76414]
[1779180857457,32.4,77057.05,51.6,0.52107,0.00031,15.76414]
[1779180857545,32.4,77054.68,51.6,0.52033,0.00031,15.76517]
[1779180859391,32.4,77057.96,51.6,0.52135,0.00031,15.76373]
[1779180864426,32.4,77057.97,51.6,0.52135,0.00031,15.76373]
[1779180869461,32.4,77059.02,51.6,0.52168,0.00031,15.76324]
[1779180876510,32.4,77058.72,51.6,0.52159,0.00031,15.75768]
[1779180882552,32.4,77058.65,51.6,0.52157,0.00031,15.75771]
[1779180887587,32.4,77059.06,51.6,0.5217,0.00031,15.75752]
[1779180892763,32.39,77062.51,51.6,0.52278,0.00031,15.75585]
[1779180893630,32.39,77065.37,51.6,0.52367,0.00031,15.75439]
[1779180898664,32.34,77068.01,51.6,0.52451,0.00031,15.75291]
[1779180899585,32.34,77068.01,51.6,0.52451,0.00031,15.75291]
[1779180899686,32.33,77068.01,51.6,0.52452,0.00031,15.75289]
[1779180901164,32.3,77066.59,51.6,0.52409,0.00031,15.75363]
[1779180901580,32.3,77066.59,51.6,0.52409,0.00031,15.75363]
[1779180901685,32.3,77058.65,51.6,0.52162,0.00031,15.75761]
[1779180902692,32.3,77053.33,51.6,0.51996,0.00031,15.75995]
[1779180905883,32.3,77052.66,51.6,0.51975,0.00031,15.76022]
[1779180906843,32.3,77052.66,51.6,0.51975,0.00031,15.76022]
[1779180907161,32.3,77052.66,51.6,0.51975,0.00031,15.76022]
[1779180907224,32.3,77052.66,51.6,0.51975,0.00031,15.76022]
[1779180907727,32.3,77045.34,51.6,0.51747,0.00031,15.76294]
[1779180908734,32.3,77042.11,51.6,0.51646,0.00031,15.76397]
[1779180911431,32.3,77043.12,51.6,0.51677,0.00031,15.76366]
[1779180914275,32.3,77043.41,51.6,0.51686,0.00031,15.76357]
[1779180915883,32.3,77043.41,51.6,0.51686,0.00031,15.76357]
[1779180917761,32.31,77043.4,51.6,0.51686,0.00031,15.76358]
[1779180921310,32.31,77044.56,51.6,0.51722,0.00031,15.7632]
[1779180923839,32.31,77050.36,51.6,0.51903,0.00031,15.76114]
[1779180925272,32.31,77050.36,51.6,0.51903,0.00031,15.76114]
[1779180925373,32.31,77052.23,51.6,0.51961,0.00031,15.76041]
[1779180928333,32.31,77052.87,51.6,0.51981,0.00031,15.76015]
[1779180928874,32.31,77058.73,51.6,0.52164,0.00031,15.75758]
[1779180930597,32.31,77058.73,51.6,0.52164,0.00031,15.75758]
[1779180931469,32.3,77058.6,51.6,0.5216,0.00031,15.75764]
[1779180932555,32.3,77058.57,51.6,0.5216,0.00031,15.75195]
[1779180932907,32.3,77058.55,51.6,0.52159,0.00031,15.75196]
[1779180938946,32.3,77058.57,51.6,0.5216,0.00031,15.75195]
[1779180944986,32.3,77058.5,51.6,0.52158,0.00031,15.75198]
[1779180947000,32.3,77055.1,51.6,0.52052,0.00031,15.7535]
[1779180952035,32.3,77055.25,51.6,0.52056,0.00031,15.75344]
[1779180954691,32.3,77055.22,51.6,0.52055,0.00031,15.75345]
[1779180954792,32.3,77055.25,51.6,0.52056,0.00031,15.75344]
[1779180956815,32.3,77055.37,51.6,0.5206,0.00031,15.75338]
[1779180956063,32.3,77051.29,51.6,0.51933,0.00031,15.75507]
[1779180958136,32.3,77050.67,51.6,0.51913,0.00031,15.75531]
[1779180965883,32.3,77053.37,51.6,0.51998,0.00031,15.75423]
[1779180966135,32.3,77053.44,51.6,0.52,0.00031,15.7542]
[1779180969590,32.3,77053.09,51.6,0.51989,0.00031,15.75434]
[1779180969691,32.3,77051.81,51.6,0.51949,0.00031,15.75486]
[1779180976204,32.3,77052.83,51.6,0.51981,0.00031,15.75445]
[1779180981239,32.29,77053.03,51.6,0.51987,0.00031,15.75437]
[1779180983458,32.29,77053.31,51.6,0.51996,0.00031,15.75425]
[1779180983500,32.29,77053.13,51.6,0.5199,0.00031,15.75433]
[1779180989295,32.29,77053.19,51.6,0.51992,0.00031,15.7543]
[1779180994330,32.29,77052.4,51.6,0.51968,0.00031,15.74892]
[1779180995882,32.29,77052.4,51.6,0.51968,0.00031,15.74892]
[1779180996344,32.29,77052.53,51.6,0.51972,0.00031,15.74887]
[1779180999593,32.29,77052.95,51.6,0.51985,0.00031,15.74869]
[1779180999664,32.29,77053.26,51.6,0.51995,0.00031,15.74857]
[1779181005410,32.29,77055.27,51.6,0.52058,0.00031,15.74772]
[1779181006585,32.29,77055.27,51.6,0.52058,0.00031,15.74772]
[1779181006823,32.29,77055.27,51.6,0.52058,0.00031,15.74772]
[1779181006886,32.29,77053.55,51.6,0.52004,0.00031,15.74845]
[1779181007424,32.29,77049.56,51.6,0.51879,0.00031,15.75003]
[1779181012459,32.29,77048.63,51.6,0.51851,0.00031,15.75037]
[1779181014009,32.29,77048.63,51.6,0.51851,0.00031,15.75037]
[1779181019697,32.28,77047.69,51.6,0.51821,0.00031,15.75071]
[1779181025550,32.28,77046.99,51.6,0.51799,0.00031,15.75096]
[1779181030760,32.28,77047.03,51.6,0.51801,0.00031,15.75095]
[1779181032600,32.28,77043.75,51.6,0.51698,0.00031,15.75205]
[1779181037635,32.27,77044.0,51.6,0.51706,0.00031,15.75197]
[1779181042670,32.27,77043.91,51.6,0.51704,0.00031,15.75199]
[1779181045731,32.27,77043.68,51.6,0.51696,0.00031,15.75207]
[1779181050728,32.27,77040.04,51.6,0.51583,0.00031,15.75317]
[1779181055882,32.28,77039.25,51.6,0.51558,0.00031,15.7477]
[1779181059607,32.28,77041.08,51.6,0.51615,0.00031,15.74718]
[1779181064831,32.29,77041.02,51.6,0.51613,0.00031,15.7472]
[1779181069867,32.3,77040.53,51.6,0.51597,0.00031,15.74734]
[1779181074901,32.31,77040.6,51.6,0.51599,0.00031,15.74733]
[1779181079936,32.31,77040.02,51.6,0.51581,0.00031,15.7475]
[1779181084971,32.32,77039.29,51.6,0.51558,0.00031,15.7477]
[1779181087644,32.32,77039.56,51.6,0.51567,0.00031,15.74763]
[1779181089633,32.32,77038.98,51.6,0.51548,0.00031,15.74779]
[1779181089968,32.32,77038.98,51.6,0.51548,0.00031,15.74779]
[1779181090062,32.33,77038.99,51.6,0.51549,0.00031,15.74779]
[1779181090176,32.33,77033.42,51.6,0.51375,0.00031,15.74917]
[1779181091695,32.33,77029.12,51.6,0.5124,0.00031,15.75003]
[1779181094893,32.33,77028.77,51.6,0.51229,0.00031,15.75009]
[1779181100076,32.33,77027.07,51.6,0.51176,0.00031,15.75038]
[1779181103663,32.33,77027.31,51.6,0.51184,0.00031,15.75034]
[1779181103677,32.33,77027.31,51.6,0.51184,0.00031,15.75034]
[1779181110146,32.34,77027.27,51.6,0.51182,0.00031,15.75035]
[1779181115181,32.34,77027.43,51.6,0.51188,0.00031,15.74462]
[1779181119197,32.35,77028.6,51.6,0.51224,0.00031,15.74442]
[1779181125253,32.35,77028.69,51.6,0.51227,0.00031,15.74441]
[1779181130288,32.36,77028.72,51.6,0.51228,0.00031,15.7444]
[1779181135323,32.36,77028.14,51.6,0.51209,0.00031,15.7445]
[1779181139244,32.36,77028.61,51.6,0.51224,0.00031,15.74442]
[1779181143652,32.37,77029.09,51.6,0.51239,0.00031,15.74434]
[1779181143667,32.37,77029.09,51.6,0.51239,0.00031,15.74434]
[1779181143760,32.37,77029.09,51.6,0.51239,0.00031,15.74434]
[1779181144386,32.37,77022.86,51.6,0.51045,0.00031,15.74526]
[1779181146061,32.37,77021.39,51.6,0.50999,0.00031,15.74543]
[1779181151435,32.37,77020.41,51.6,0.50968,0.00031,15.74553]
[1779181155438,32.37,77020.01,51.6,0.50956,0.00031,15.74556]
[1779181155457,32.37,77020.01,51.6,0.50956,0.00031,15.74556]
[1779181155690,32.37,77015.99,51.6,0.5083,0.00031,15.74585]
[1779181156632,32.37,77011.46,51.6,0.50689,0.00031,15.74599]
[1779181157184,32.37,77011.46,51.6,0.50689,0.00031,15.74599]
[1779181162922,32.36,77008.32,51.6,0.50591,0.00031,15.74596]
[1779181162946,32.36,77008.32,51.6,0.50591,0.00031,15.74596]
[1779181162987,32.36,77008.32,51.6,0.50591,0.00031,15.74596]
[1779181163007,32.36,77008.32,51.6,0.50591,0.00031,15.74596]
[1779181163520,32.36,76998.98,51.6,0.50299,0.00031,15.74534]
[1779181169088,32.35,76997.15,51.6,0.50242,0.00031,15.74512]
[1779181172583,32.35,76992.31,51.6,0.5009,0.00031,15.73868]
[1779181173884,32.35,76992.31,51.6,0.5009,0.00031,15.73868]
[1779181173935,32.35,76991.02,51.6,0.5005,0.00031,15.73844]
[1779181174134,32.35,76991.02,51.6,0.5005,0.00031,15.73844]
[1779181174194,32.35,76991.02,51.6,0.5005,0.00031,15.73844]
[1779181174243,32.35,76991.02,51.6,0.5005,0.00031,15.73844]
[1779181175046,32.35,76991.02,51.6,0.5005,0.00031,15.73844]
[1779181174597,32.35,76984.89,51.6,0.49858,0.00031,15.7371]
[1779181175213,32.35,76984.89,51.6,0.49858,0.00031,15.7371]
[1779181176608,32.35,76986.37,51.6,0.49905,0.00031,15.73746]
[1779181176869,32.35,76986.37,51.6,0.49905,0.00031,15.73746]
[1779181183429,32.35,76987.4,51.6,0.49937,0.00031,15.73769]
[1779181188028,32.35,76987.15,51.6,0.49929,0.00031,15.73764]
[1779181188038,32.35,76987.19,51.6,0.4993,0.00031,15.73764]
[1779181189457,32.35,76987.12,51.6,0.49928,0.00031,15.73763]
[1779181189713,32.34,76987.2,51.6,0.4993,0.00031,15.73765]
[1779181193673,32.34,76987.7,51.6,0.49946,0.00031,15.73776]
[1779181199784,32.33,76990.65,51.6,0.50038,0.00031,15.73837]
[1779181201383,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201467,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201476,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201527,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201655,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201941,32.33,76990.63,51.6,0.50037,0.00031,15.73837]
[1779181201993,32.33,76993.52,51.6,0.50128,0.00031,15.73888]
[1779181202487,32.33,76993.52,51.6,0.50128,0.00031,15.73888]
[1779181202600,32.33,76993.52,51.6,0.50128,0.00031,15.73888]
[1779181202724,32.33,76993.52,51.6,0.50128,0.00031,15.73888]
[1779181202733,32.33,76993.52,51.6,0.50128,0.00031,15.73888]
[1779181212502,32.33,76989.83,51.6,0.50012,0.00031,15.73821]
[1779181237216,32.33,76984.63,51.6,0.49849,0.00031,15.73133]
[1779181237284,32.33,76984.63,51.6,0.49849,0.00031,15.73133]
[1779181254346,32.33,76983.15,51.6,0.49803,0.00031,15.73095]
[1779183237024,32.33,76708.91,51.6,0.41164,0.00031,15.105]
[1779183277305,32.33,76702.9,51.6,0.40974,0.00031,15.08158]
[1779183318597,32.33,76701.6,51.6,0.40934,0.00031,15.07775]
[1779183358877,32.33,76721.24,51.6,0.4154,0.00031,15.12808]
[1779183400164,32.33,76747.26,51.6,0.42348,0.00031,15.19127]
[1779183440445,32.33,76716.2,51.6,0.4138,0.00031,15.10807]
[1779183480726,32.33,76695.52,51.6,0.40735,0.00031,15.04185]
[1779183523023,32.33,76718.58,51.6,0.41447,0.00031,15.10293]
[1779183563303,32.33,76732.04,51.6,0.41867,0.00031,15.13981]
[1779183604592,32.33,76736.58,51.6,0.42005,0.00031,15.14597]
[1779183644876,32.33,76722.67,51.6,0.41568,0.00031,15.10249]
[1779183685156,32.33,76737.64,51.6,0.42035,0.00031,15.14286]
[1779183726443,32.33,76722.11,51.6,0.41547,0.00031,15.09502]
[1779183766724,32.33,76726.03,51.6,0.41666,0.00031,15.0999]
[1779183807004,32.33,76726.99,51.6,0.41696,0.00031,15.10253]
[1779183830185,32.33,76746.13,51.6,0.42291,0.00031,15.14715]
[1779183836206,32.33,76742.87,51.6,0.42189,0.00031,15.13878]
[1779183840235,32.33,76741.29,51.6,0.42139,0.00031,15.13469]
[1779183842249,32.33,76740.82,51.6,0.42125,0.00031,15.13347]
[1779183844263,32.33,76739.17,51.6,0.42073,0.00031,15.12916]
[1779183846277,32.33,76737.1,51.6,0.42008,0.00031,15.12373]
[1779183847544,32.33,76737.1,51.6,0.42008,0.00031,15.12373]
[1779183847561,32.33,76737.1,51.6,0.42008,0.00031,15.12373]
[1779183847662,32.33,76735.11,51.6,0.41946,0.00031,15.11846]
[1779183849297,32.33,76731.51,51.6,0.41834,0.00031,15.10883]
[1779183851312,32.33,76731.44,51.6,0.41831,0.00031,15.10865]
[1779183853326,32.33,76731.34,51.6,0.41828,0.00031,15.10838]
[1779183855339,32.33,76730.4,51.6,0.41799,0.00031,15.10584]
[1779183857353,32.33,76728.61,51.6,0.41743,0.00031,15.101]
[1779183860196,32.33,76729.12,51.6,0.41759,0.00031,15.10238]
[1779183860374,32.33,76728.52,51.6,0.4174,0.00031,15.10076]
[1779183863396,32.15,76727.52,51.6,0.4166,0.00031,15.09407]
[1779183865410,32.03,76727.02,51.6,0.41612,0.00031,15.09001]
[1779183868742,31.91,76728.15,51.6,0.41614,0.00032,15.09044]
[1779183868843,31.79,76728.43,51.6,0.4159,0.00032,15.0885]
[1779183869699,31.79,76728.43,51.6,0.4159,0.00032,15.0885]
[1779183869801,31.74,76728.92,51.6,0.41589,0.00032,15.08851]
[1779183870647,31.74,76728.92,51.6,0.41589,0.00032,15.08851]
[1779183870748,31.68,76728.92,51.6,0.41572,0.00032,15.08713]
[1779183873885,31.61,76729.65,51.6,0.41575,0.00032,15.08183]
[1779183873986,31.61,76729.65,51.6,0.41573,0.00032,15.08171]
[1779183879508,31.45,76729.43,51.6,0.41521,0.00032,15.07738]
[1779183879937,31.45,76729.43,51.6,0.41521,0.00032,15.07738]
[1779183884543,31.31,76728.69,51.6,0.41458,0.00032,15.072]
[1779183886100,31.3,76730.09,51.6,0.41498,0.00032,15.0756]
[1779183886557,31.28,76730.63,51.6,0.4151,0.00032,15.07673]
[1779183891724,31.24,76731.33,51.6,0.41523,0.00032,15.07787]
[1779183893759,31.23,76726.81,51.6,0.41374,0.00032,15.0646]
[1779183895621,31.24,76736.6,51.6,0.41692,0.00032,15.09277]
[1779183900656,31.24,76738.53,51.6,0.41755,0.00032,15.09825]
[1779183903949,31.25,76737.78,51.6,0.41734,0.00032,15.09641]
[1779183904684,31.26,76736.52,51.6,0.41695,0.00032,15.09299]
[1779183915760,31.39,76735.59,51.6,0.41702,0.00032,15.09339]
[1779183918049,31.42,76734.96,51.6,0.4169,0.00032,15.09227]
[1779183922811,31.49,76730.63,51.6,0.41572,0.00032,15.08179]
[1779183925626,31.53,76732.79,51.6,0.41651,0.00032,15.08867]
[1779183926838,31.56,76739.3,51.6,0.41869,0.00032,15.10749]
[1779183928731,31.58,76740.04,51.6,0.41897,0.00032,15.10986]
[1779183928781,31.58,76740.04,51.6,0.41897,0.00032,15.10986]
[1779183928853,31.59,76739.97,51.6,0.41899,0.00032,15.11002]
[1779183930272,31.61,76739.87,51.6,0.41899,0.00032,15.10999]
[1779183930338,31.61,76739.87,51.6,0.41899,0.00032,15.10999]
[1779183934255,31.65,76738.29,51.6,0.41858,0.00032,15.10076]
[1779183937055,31.68,76736.59,51.6,0.41811,0.00032,15.09669]
[1779183937915,31.7,76736.85,51.6,0.41824,0.00032,15.09782]
[1779183939597,31.7,76736.33,51.6,0.41808,0.00032,15.09643]
[1779183939616,31.7,76736.33,51.6,0.41808,0.00032,15.09643]
[1779183939644,31.7,76736.33,51.6,0.41808,0.00032,15.09643]
[1779183939774,31.7,76736.33,51.6,0.41808,0.00032,15.09643]
[1779183939937,31.7,76736.33,51.6,0.41808,0.00032,15.09643]
[1779183939929,31.7,76727.27,51.6,0.4152,0.00032,15.07121]
[1779183940083,31.7,76727.27,51.6,0.4152,0.00032,15.07121]
[1779183940937,31.7,76722.34,51.6,0.41364,0.00032,15.05718]
[1779183945971,31.73,76719.79,51.6,0.41291,0.00032,15.05054]
[1779183951548,31.74,76719.49,51.6,0.41285,0.00032,15.04994]
[1779183951647,31.74,76719.45,51.6,0.41284,0.00032,15.04982]
[1779183957049,31.86,76719.29,51.6,0.41312,0.00032,15.05222]
[1779183962084,31.96,76720.51,51.6,0.4138,0.00032,15.05823]
[1779183967813,32.03,76720.28,51.6,0.41392,0.00031,15.05915]
[1779183973161,32.14,76720.69,51.6,0.41436,0.00031,15.06294]
[1779183978195,32.16,76721.56,51.6,0.4147,0.00031,15.0659]
[1779183983201,32.17,76723.28,51.6,0.41525,0.00031,15.07086]
[1779183988266,32.18,76724.35,51.6,0.41561,0.00031,15.07403]
[1779183992900,32.18,76724.79,51.6,0.41573,0.00031,15.06942]
[1779183994155,32.18,76724.95,51.6,0.41579,0.00031,15.06993]
[1779183996637,32.19,76725.6,51.6,0.416,0.00031,15.0718]
[1779183996739,32.19,76725.57,51.6,0.41599,0.00031,15.07175]
[1779183997762,32.19,76725.57,51.6,0.41599,0.00031,15.07175]
[1779183997859,32.19,76725.56,51.6,0.416,0.00031,15.07178]
[1779184003289,32.2,76725.72,51.6,0.41607,0.00031,15.07239]
[1779184003330,32.2,76725.72,51.6,0.41607,0.00031,15.07239]
[1779184003372,32.2,76722.55,51.6,0.41508,0.00031,15.06363]
[1779184008406,32.22,76721.03,51.6,0.41467,0.00031,15.05993]
[1779184013441,32.23,76721.39,51.6,0.41481,0.00031,15.06113]
[1779184018477,32.24,76723.29,51.6,0.41542,0.00031,15.06662]
[1779184023511,32.26,76719.25,51.6,0.41423,0.00031,15.0559]
[1779184027540,32.33,76714.8,51.6,0.41303,0.00031,15.04495]
[1779184028322,32.33,76714.8,51.6,0.41303,0.00031,15.04495]
[1779184028546,32.35,76710.68,51.6,0.4118,0.00031,15.03363]
[1779184033582,32.45,76713.67,51.6,0.413,0.00031,15.04444]
[1779184038617,32.53,76715.73,51.6,0.41387,0.00031,15.05217]
[1779184039624,32.54,76721.47,51.6,0.41569,0.00031,15.06842]
[1779184040157,32.54,76721.47,51.6,0.41569,0.00031,15.06842]
[1779184040630,32.54,76724.27,51.6,0.41656,0.00031,15.07611]
[1779184043425,32.54,76723.99,51.6,0.41647,0.00031,15.07536]
[1779184043526,32.54,76723.99,51.6,0.41647,0.00031,15.07537]
[1779184048687,32.55,76723.81,51.6,0.41643,0.00031,15.07497]
[1779184050176,32.55,76723.81,51.6,0.41643,0.00031,15.07497]
[1779184053692,32.55,76724.42,51.6,0.41659,0.00031,15.07078]
[1779184058757,32.55,76724.18,51.6,0.41653,0.00031,15.07023]
[1779184060094,32.55,76724.18,51.6,0.41653,0.00031,15.07023]
[1779184060771,32.56,76724.17,51.6,0.41653,0.00031,15.07024]
[1779184062473,32.56,76724.03,51.6,0.41649,0.00031,15.06986]
[1779184062785,32.56,76724.13,51.6,0.41652,0.00031,15.07014]
[1779184065190,32.56,76725.37,51.6,0.41691,0.00031,15.07354]
[1779184070844,32.56,76724.97,51.6,0.4168,0.00031,15.07254]
[1779184073376,32.56,76724.97,51.6,0.4168,0.00031,15.07258]
[1779184081921,32.57,76722.32,51.6,0.416,0.00031,15.06556]
[1779184083219,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083251,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083257,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083328,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083399,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083558,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083615,32.57,76721.48,51.6,0.41575,0.00031,15.06328]
[1779184083935,32.57,76706.0,51.6,0.41095,0.00031,15.01972]
[1779184084617,32.57,76706.0,51.6,0.41095,0.00031,15.01972]
[1779184084755,32.57,76706.0,51.6,0.41095,0.00031,15.01972]
[1779184085011,32.57,76706.0,51.6,0.41095,0.00031,15.01972]
[1779184085014,32.57,76694.13,51.6,0.40729,0.00031,14.98489]
[1779184088746,32.58,76692.95,51.6,0.40694,0.00031,14.98151]
[1779184088970,32.58,76692.91,51.6,0.40693,0.00031,14.98136]
[1779184090852,32.58,76692.63,51.6,0.40684,0.00031,14.9805]
[1779184090854,32.58,76692.63,51.6,0.40684,0.00031,14.9805]
[1779184091050,32.58,76697.11,51.6,0.40822,0.00031,14.99385]
[1779184091991,32.58,76701.34,51.6,0.40953,0.00031,15.00635]
[1779184097026,32.59,76704.83,51.6,0.41064,0.00031,15.01673]
[1779184101574,32.6,76706.93,51.6,0.41131,0.00031,15.02296]
[1779184102062,32.6,76715.96,51.6,0.41411,0.00031,15.04858]
[1779184103069,32.6,76720.87,51.6,0.41563,0.00031,15.0622]
[1779184103539,32.6,76720.87,51.6,0.41563,0.00031,15.0622]
[1779184103745,32.6,76720.87,51.6,0.41563,0.00031,15.0622]
[1779184104076,32.6,76730.04,51.6,0.41848,0.00031,15.08702]
[1779184105804,32.6,76731.53,51.6,0.41894,0.00031,15.09099]
[1779184106090,32.6,76729.42,51.6,0.41829,0.00031,15.0854]
[1779184111081,32.61,76731.47,51.6,0.41894,0.00031,15.09096]
[1779184111126,32.61,76734.1,51.6,0.41972,0.00031,15.092]
[1779184111215,32.61,76734.1,51.6,0.41972,0.00031,15.092]
[1779184111473,32.61,76734.1,51.6,0.41972,0.00031,15.092]
[1779184112138,32.61,76734.11,51.6,0.41973,0.00031,15.09204]
[1779184113655,32.61,76734.11,51.6,0.41973,0.00031,15.09204]
[1779184113756,32.61,76734.66,51.6,0.4199,0.00031,15.09351]
[1779184120188,32.62,76731.55,51.6,0.41896,0.00031,15.0855]
[1779184122913,32.62,76730.74,51.6,0.41871,0.00031,15.08338]
[1779184123009,32.62,76728.92,51.6,0.41816,0.00031,15.0786]
[1779184125724,32.64,76725.83,51.6,0.41724,0.00031,15.07064]
[1779184132274,32.66,76724.63,51.6,0.41694,0.00031,15.06796]
[1779184137034,32.67,76724.25,51.6,0.41683,0.00031,15.06701]
[1779184139021,32.67,76724.74,51.6,0.41699,0.00031,15.0684]
[1779184141593,32.68,76723.99,51.6,0.41677,0.00031,15.06647]
[1779184147379,32.69,76725.89,51.6,0.41739,0.00031,15.07183]
[1779184150505,32.69,76730.75,51.6,0.4189,0.00031,15.08488]
[1779184151751,32.69,76730.75,51.6,0.4189,0.00031,15.08488]
[1779184151784,32.7,76734.09,51.6,0.41997,0.00031,15.09391]
[1779184153553,32.71,76735.34,51.6,0.42036,0.00031,15.0972]
[1779184154003,32.71,76736.23,51.6,0.42064,0.00031,15.09956]
[1779184159792,32.71,76735.89,51.6,0.42054,0.00031,15.09874]
[1779184159893,32.71,76736.0,51.6,0.42058,0.00031,15.09906]
[1779184161600,32.71,76736.0,51.6,0.42058,0.00031,15.09906]
[1779184161605,32.71,76736.0,51.6,0.42058,0.00031,15.09906]
[1779184161701,32.72,76736.53,51.6,0.42076,0.00031,15.1005]
[1779184163491,32.72,76741.66,51.6,0.42236,0.00031,15.11373]
[1779184168484,32.73,76742.67,51.6,0.42269,0.00031,15.11645]
[1779184171331,32.73,76741.25,51.6,0.42226,0.00031,15.11296]
[1779184172545,32.74,76741.45,51.6,0.4223,0.00031,15.10759]
[1779184174052,32.74,76741.45,51.6,0.42231,0.00031,15.10763]
[1779184179252,32.75,76743.47,51.6,0.42296,0.00031,15.11294]
[1779184179678,32.75,76743.47,51.6,0.42296,0.00031,15.11294]
[1779184181675,32.75,76748.24,51.6,0.42444,0.00031,15.12492]
[1779184183565,32.75,76750.01,51.6,0.425,0.00031,15.12933]
[1779184188666,32.76,76749.14,51.6,0.42475,0.00031,15.12732]
[1779184193701,32.77,76751.8,51.6,0.42558,0.00031,15.13395]
[1779184196744,32.77,76751.65,51.6,0.42554,0.00031,15.13362]
[1779184198967,32.77,76752.15,51.6,0.4257,0.00031,15.13487]
[1779184200978,32.77,76753.66,51.6,0.42618,0.00031,15.13858]
[1779184200983,32.77,76753.66,51.6,0.42618,0.00031,15.13858]
[1779184205501,32.78,76755.01,51.6,0.4266,0.00031,15.14192]
[1779184205824,32.78,76755.01,51.6,0.4266,0.00031,15.14192]
[1779184205926,32.78,76758.89,51.6,0.42781,0.00031,15.15122]
[1779184206613,32.78,76758.89,51.6,0.42781,0.00031,15.15122]
[1779184207122,32.78,76758.89,51.6,0.42781,0.00031,15.15122]
[1779184207137,32.78,76763.85,51.6,0.42935,0.00031,15.16294]
[1779184207725,32.78,76763.85,51.6,0.42935,0.00031,15.16294]
[1779184208166,32.78,76763.85,51.6,0.42935,0.00031,15.16294]
[1779184211826,32.79,76768.45,51.6,0.43079,0.00031,15.17361]
[1779184212887,32.79,76768.45,51.6,0.43079,0.00031,15.17361]
[1779184212891,32.79,76768.45,51.6,0.43079,0.00031,15.17361]
[1779184212894,32.79,76768.45,51.6,0.43079,0.00031,15.17361]
[1779184212897,32.79,76768.45,51.6,0.43079,0.00031,15.17361]
[1779184212959,32.79,76768.76,51.6,0.43089,0.00031,15.17432]
[1779184213998,32.79,76768.76,51.6,0.43089,0.00031,15.17432]
[1779184215022,32.79,76768.57,51.6,0.43083,0.00031,15.1739]
[1779184215371,32.78,76769.47,51.6,0.4311,0.00031,15.17591]
[1779184217298,32.78,76769.34,51.6,0.43106,0.00031,15.17561]
[1779184217367,32.78,76769.34,51.6,0.43106,0.00031,15.17561]
[1779184217375,32.78,76769.34,51.6,0.43106,0.00031,15.17561]
[1779184217401,32.78,76769.34,51.6,0.43106,0.00031,15.17561]
[1779184217638,32.78,76769.34,51.6,0.43106,0.00031,15.17561]
[1779184217870,32.78,76764.9,51.6,0.42968,0.00031,15.16539]
[1779184218877,32.78,76760.67,51.6,0.42837,0.00031,15.1555]
[1779184221089,32.78,76760.09,51.6,0.42819,0.00031,15.15414]
[1779184224572,32.79,76762.04,51.6,0.4288,0.00031,15.15877]
[1779184225554,32.79,76764.38,51.6,0.42953,0.00031,15.16425]
[1779184225925,32.79,76767.93,51.6,0.43063,0.00031,15.17244]
[1779184230961,32.79,76769.0,51.6,0.43097,0.00031,15.1749]
[1779184235995,32.79,76769.39,51.6,0.43106,0.00031,15.16991]
[1779184236570,32.79,76769.39,51.6,0.43106,0.00031,15.16991]
[1779184236589,32.79,76769.39,51.6,0.43106,0.00031,15.16991]
[1779184237087,32.79,76764.27,51.6,0.42947,0.00031,15.15812]
[1779184238010,32.79,76760.41,51.6,0.42827,0.00031,15.14908]
[1779184243045,32.79,76760.69,51.6,0.42837,0.00031,15.14979]
[1779184248080,32.79,76761.52,51.6,0.42863,0.00031,15.15179]
[1779184253114,32.8,76759.01,51.6,0.42786,0.00031,15.14591]
[1779184259157,32.8,76762.05,51.6,0.42881,0.00031,15.15316]
[1779184263642,32.8,76763.45,51.6,0.42925,0.00031,15.15646]
[1779184263699,32.8,76763.45,51.6,0.42925,0.00031,15.15646]
[1779184264736,32.8,76765.45,51.6,0.42987,0.00031,15.16111]
[1779184266873,32.81,76765.84,51.6,0.43,0.00031,15.16203]
[1779184266900,32.81,76765.84,51.6,0.43,0.00031,15.16203]
[1779184266903,32.81,76765.84,51.6,0.43,0.00031,15.16203]
[1779184266910,32.81,76765.84,51.6,0.43,0.00031,15.16203]
[1779184266917,32.81,76765.84,51.6,0.43,0.00031,15.16203]
[1779184267213,32.81,76771.42,51.6,0.43173,0.00031,15.17478]
[1779184267560,32.81,76771.42,51.6,0.43173,0.00031,15.17478]
[1779184268220,32.81,76775.58,51.6,0.43302,0.00031,15.1841]
[1779184271261,32.81,76777.75,51.6,0.43369,0.00031,15.18889]
[1779184272900,32.8,76778.98,51.6,0.43407,0.00031,15.19158]
[1779184272930,32.8,76778.98,51.6,0.43407,0.00031,15.19158]
[1779184273252,32.8,76778.98,51.6,0.43407,0.00031,15.19158]
[1779184273265,32.8,76778.98,51.6,0.43407,0.00031,15.19158]
[1779184273255,32.8,76771.37,51.6,0.43171,0.00031,15.17465]
[1779184274262,32.8,76767.42,51.6,0.43049,0.00031,15.16565]
[1779184275011,32.8,76767.42,51.6,0.43049,0.00031,15.16565]
[1779184278289,32.81,76762.63,51.6,0.429,0.00031,15.15458]
[1779184278779,32.81,76762.63,51.6,0.429,0.00031,15.15458]
[1779184279297,32.81,76762.63,51.6,0.429,0.00031,15.15458]
[1779184279355,32.81,76761.74,51.6,0.42873,0.00031,15.15251]
[1779184279358,32.81,76761.74,51.6,0.42873,0.00031,15.15251]
[1779184279363,32.81,76761.74,51.6,0.42873,0.00031,15.15251]
[1779184279364,32.81,76761.74,51.6,0.42873,0.00031,15.15251]
[1779184279386,32.81,76761.74,51.6,0.42873,0.00031,15.15251]
[1779184280317,32.81,76760.65,51.6,0.42839,0.00031,15.14995]
[1779184280786,32.81,76760.65,51.6,0.42839,0.00031,15.14995]
[1779184280894,32.81,76760.65,51.6,0.42839,0.00031,15.14995]
[1779184280900,32.81,76760.65,51.6,0.42839,0.00031,15.14995]
[1779184283914,32.81,76755.8,51.6,0.42689,0.00031,15.13844]
[1779184284016,32.81,76754.92,51.6,0.42662,0.00031,15.13633]
[1779184286560,32.81,76754.86,51.6,0.4266,0.00031,15.13618]
[1779184286648,32.81,76754.86,51.6,0.4266,0.00031,15.13618]
[1779184287730,32.81,76754.86,51.6,0.4266,0.00031,15.13618]
[1779184291976,32.81,76754.79,51.6,0.42658,0.00031,15.13601]
[1779184297294,32.81,76751.7,51.6,0.42559,0.00031,15.1226]
[1779184304529,32.81,76749.99,51.6,0.42506,0.00031,15.11843]
[1779184310514,32.81,76751.7,51.6,0.42559,0.00031,15.12261]
[1779184315117,32.81,76751.81,51.6,0.42563,0.00031,15.12288]
[1779184315448,32.81,76751.69,51.6,0.42559,0.00031,15.12259]
[1779184318746,32.81,76758.11,51.6,0.42758,0.00031,15.13805]
[1779184318779,32.81,76758.11,51.6,0.42758,0.00031,15.13805]
[1779184318787,32.81,76758.11,51.6,0.42758,0.00031,15.13805]
[1779184322598,32.81,76762.52,51.6,0.42894,0.00031,15.14842]
[1779184324768,32.81,76764.18,51.6,0.42945,0.00031,15.15228]
[1779184326033,32.8,76764.29,51.6,0.42949,0.00031,15.15253]
[1779184326723,32.8,76763.85,51.6,0.42935,0.00031,15.1515]
[1779184330971,32.8,76763.64,51.6,0.42928,0.00031,15.15099]
[1779184334140,32.8,76763.54,51.6,0.42925,0.00031,15.15074]
[1779184338833,32.8,76764.92,51.6,0.42967,0.00031,15.1539]
[1779184340724,32.8,76761.24,51.6,0.42852,0.00031,15.14529]
[1779184343448,32.8,76759.11,51.6,0.42786,0.00031,15.14025]
[1779184347005,32.8,76755.54,51.6,0.42676,0.00031,15.13172]
[1779184348782,32.8,76751.48,51.6,0.4255,0.00031,15.12189]
[1779184350796,32.8,76747.21,51.6,0.42418,0.00031,15.11138]
[1779184355831,32.8,76746.28,51.6,0.42386,0.00031,15.10319]
[1779184360866,32.8,76745.61,51.6,0.42366,0.00031,15.10156]
[1779184365997,32.8,76745.68,51.6,0.42369,0.00031,15.10176]
[1779184366956,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184366999,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367018,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367061,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367096,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367111,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367164,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367211,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367235,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367266,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367392,32.8,76745.68,51.6,0.42369,0.00031,15.10177]
[1779184367395,32.81,76744.97,51.6,0.42347,0.00031,15.10001]
[1779184367914,32.81,76730.1,51.6,0.41887,0.00031,15.06182]
[1779184368726,32.81,76730.1,51.6,0.41887,0.00031,15.06182]
[1779184368833,32.81,76730.1,51.6,0.41887,0.00031,15.06182]
[1779184369337,32.81,76722.54,51.6,0.41654,0.00031,15.04168]
[1779184369832,32.81,76722.54,51.6,0.41654,0.00031,15.04168]
[1779184370098,32.81,76722.54,51.6,0.41654,0.00031,15.04168]
[1779184370730,32.81,76721.61,51.6,0.41626,0.00031,15.03917]
[1779184373838,32.81,76722.0,51.6,0.41638,0.00031,15.04029]
[1779184374290,32.81,76722.0,51.6,0.41638,0.00031,15.04029]
[1779184375000,32.81,76722.34,51.6,0.4165,0.00031,15.04126]
[1779184381212,32.82,76720.98,51.6,0.41608,0.00031,15.03765]
[1779184387048,32.82,76723.1,51.6,0.41675,0.00031,15.04348]
[1779184392083,32.82,76721.9,51.6,0.41639,0.00031,15.04029]
[1779184397117,32.83,76723.14,51.6,0.41678,0.00031,15.0437]
[1779184402152,32.83,76725.16,51.6,0.41741,0.00031,15.04918]
[1779184407188,32.83,76723.59,51.6,0.41693,0.00031,15.04501]
[1779184407833,32.83,76723.59,51.6,0.41693,0.00031,15.04501]
[1779184408195,32.83,76722.56,51.6,0.41661,0.00031,15.04224]
[1779184408724,32.83,76722.56,51.6,0.41661,0.00031,15.04224]
[1779184409201,32.83,76722.8,51.6,0.41668,0.00031,15.04284]
[1779184409678,32.83,76722.8,51.6,0.41668,0.00031,15.04284]
[1779184410209,32.83,76722.79,51.6,0.41668,0.00031,15.04283]
[1779184410671,32.83,76722.79,51.6,0.41668,0.00031,15.04283]
[1779184411216,32.83,76722.83,51.6,0.41665,0.00031,15.03695]
[1779184415449,32.83,76726.32,51.6,0.41773,0.00031,15.04637]
[1779184415526,32.83,76726.32,51.6,0.41773,0.00031,15.04637]
[1779184415618,32.83,76726.32,51.6,0.41773,0.00031,15.04637]
[1779184416251,32.83,76733.16,51.6,0.41985,0.00031,15.06441]
[1779184419272,32.83,76737.08,51.6,0.42106,0.00031,15.07456]
[1779184424307,32.83,76737.59,51.6,0.42122,0.00031,15.07589]
[1779184428335,32.83,76741.79,51.6,0.42252,0.00031,15.08659]
[1779184433369,32.83,76738.83,51.6,0.42161,0.00031,15.07907]
[1779184436394,32.83,76743.12,51.6,0.42293,0.00031,15.08995]
[1779184441429,32.83,76742.86,51.6,0.42285,0.00031,15.08929]
[1779184443443,32.83,76737.69,51.6,0.42125,0.00031,15.07616]
[1779184447028,32.83,76737.68,51.6,0.42125,0.00031,15.07615]
[1779184448036,32.83,76737.63,51.6,0.42124,0.00031,15.07603]
[1779184449582,32.83,76737.37,51.6,0.42116,0.00031,15.07537]
[1779184449612,32.83,76737.37,51.6,0.42116,0.00031,15.07537]
[1779184452435,32.83,76733.24,51.6,0.41988,0.00031,15.06471]
[1779184455994,32.84,76729.19,51.6,0.41864,0.00031,15.05415]
[1779184456069,32.84,76728.78,51.6,0.41852,0.00031,15.05308]
[1779184456870,32.84,76728.78,51.6,0.41852,0.00031,15.05308]
[1779184457096,32.84,76728.78,51.6,0.41852,0.00031,15.05308]
[1779184462123,32.83,76727.33,51.6,0.41805,0.00031,15.04906]
[1779184465063,32.82,76727.93,51.6,0.41822,0.00031,15.05055]
[1779184465107,32.82,76728.06,51.6,0.41825,0.00031,15.05086]
[1779184468067,32.82,76730.41,51.6,0.41898,0.00031,15.05709]
[1779184468114,32.82,76731.41,51.6,0.41929,0.00031,15.05973]
[1779184468749,32.82,76731.41,51.6,0.41929,0.00031,15.05973]
[1779184469067,32.82,76731.41,51.6,0.41929,0.00031,15.05973]
[1779184469661,32.82,76732.0,51.6,0.41947,0.00031,15.06124]
[1779184469763,32.82,76732.43,51.6,0.4196,0.00031,15.06232]
[1779184475667,32.82,76735.09,51.6,0.4204,0.00031,15.06338]
[1779184476983,32.82,76735.09,51.6,0.4204,0.00031,15.06338]
[1779184477086,32.82,76734.94,51.6,0.42035,0.00031,15.063]
[1779184480803,32.8,76734.62,51.6,0.42019,0.00031,15.06168]
[1779184481039,32.8,76734.62,51.6,0.42019,0.00031,15.06168]
[1779184488298,32.79,76734.58,51.6,0.42014,0.00031,15.0613]
[1779184488454,32.79,76734.58,51.6,0.42014,0.00031,15.0613]
[1779184488517,32.78,76734.72,51.6,0.42018,0.00031,15.06158]
[1779184488795,32.78,76740.15,51.6,0.42186,0.00031,15.07556]
[1779184489953,32.79,76743.86,51.6,0.42301,0.00031,15.08501]
[1779184495016,32.79,76745.72,51.6,0.42359,0.00031,15.08969]
[1779184497059,32.79,76746.91,51.6,0.42396,0.00031,15.09266]
[1779184502893,32.79,76746.74,51.6,0.42391,0.00031,15.09223]
[1779184507928,32.79,76748.12,51.6,0.42434,0.00031,15.09566]
[1779184512964,32.79,76747.69,51.6,0.4242,0.00031,15.09459]
[1779184517999,32.79,76747.45,51.6,0.42413,0.00031,15.094]
[1779184520009,32.79,76747.58,51.6,0.42417,0.00031,15.09432]
[1779184525049,32.79,76748.81,51.6,0.42455,0.00031,15.09736]
[1779184527094,32.79,76748.57,51.6,0.42448,0.00031,15.09677]
[1779184527580,32.79,76748.81,51.6,0.42455,0.00031,15.09736]
[1779184527791,32.79,76748.81,51.6,0.42455,0.00031,15.09736]
[1779184528070,32.79,76750.05,51.6,0.42493,0.00031,15.10041]
[1779184533106,32.79,76753.08,51.6,0.42585,0.00031,15.10192]
[1779184538140,32.79,76753.07,51.6,0.42584,0.00031,15.1019]
[1779184539616,32.79,76753.09,51.6,0.42585,0.00031,15.10195]
[1779184539626,32.79,76753.09,51.6,0.42585,0.00031,15.10195]
[1779184540154,32.79,76752.96,51.6,0.42581,0.00031,15.10164]
[1779184545189,32.79,76752.73,51.6,0.42574,0.00031,15.10109]
[1779184550224,32.79,76752.54,51.6,0.42568,0.00031,15.10064]
[1779184552023,32.79,76752.71,51.6,0.42574,0.00031,15.10106]
[1779184552240,32.79,76752.63,51.6,0.42571,0.00031,15.10087]
[1779184553137,32.79,76752.63,51.6,0.42571,0.00031,15.10087]
[1779184553245,32.79,76752.14,51.6,0.42556,0.00031,15.09965]
[1779184556936,32.79,76752.14,51.6,0.42556,0.00031,15.09965]
[1779184564322,32.78,76749.28,51.6,0.42464,0.00031,15.09243]
[1779184570492,32.77,76749.36,51.6,0.42466,0.00031,15.09259]
[1779184572914,32.77,76748.98,51.6,0.42453,0.00031,15.09155]
[1779184573384,32.77,76745.68,51.6,0.4235,0.00031,15.08332]
[1779184575991,32.77,76743.2,51.6,0.42273,0.00031,15.07704]
[1779184576406,32.76,76741.78,51.6,0.42228,0.00031,15.07341]
[1779184581414,32.76,76741.19,51.6,0.42209,0.00031,15.07185]
[1779184585107,32.76,76741.55,52.6,0.4222,0.00031,15.07271]
[1779184585469,32.76,76741.32,52.6,0.42213,0.00031,15.07213]
[1779184590504,32.76,76741.74,52.6,0.42226,0.00031,15.07325]
[1779184596546,32.76,76741.79,52.6,0.42226,0.00031,15.06751]
[1779184599566,32.76,76745.37,52.6,0.42337,0.00031,15.07656]
[1779184604602,32.77,76745.6,52.6,0.42344,0.00031,15.07717]
[1779184607415,32.77,76745.52,52.6,0.42342,0.00031,15.07697]
[1779184608630,32.77,76749.68,52.6,0.42471,0.00031,15.08733]
[1779184609131,32.77,76749.68,52.6,0.42471,0.00031,15.08733]
[1779184614152,32.77,76750.65,52.6,0.42502,0.00031,15.08972]
[1779184614156,32.77,76750.65,52.6,0.42502,0.00031,15.08972]
[1779184616150,32.77,76750.81,52.6,0.42506,0.00031,15.09011]
[1779184616164,32.77,76750.81,52.6,0.42506,0.00031,15.09011]
[1779184617547,32.77,76751.29,52.6,0.42521,0.00031,15.09129]
[1779184619568,32.77,76750.84,52.6,0.42507,0.00031,15.09018]
[1779184621610,32.77,76750.67,52.6,0.42502,0.00031,15.08977]
[1779184626757,32.77,76751.62,52.6,0.42532,0.00031,15.09212]
[1779184631531,32.77,76751.45,52.6,0.42527,0.00031,15.09171]
[1779184637665,32.77,76753.74,52.6,0.42598,0.00031,15.09729]
[1779184639886,32.77,76753.74,52.6,0.42598,0.00031,15.09728]
[1779184640448,32.77,76753.74,52.6,0.42598,0.00031,15.09728]
[1779184640854,32.77,76759.67,52.6,0.42782,0.00031,15.11153]
[1779184641721,32.77,76759.67,52.6,0.42782,0.00031,15.11153]
[1779184646117,32.77,76764.43,52.6,0.4293,0.00031,15.12271]
[1779184646127,32.77,76764.43,52.6,0.4293,0.00031,15.12271]
[1779184648119,32.77,76764.75,52.6,0.42939,0.00031,15.12343]
[1779184648529,32.77,76764.75,52.6,0.42939,0.00031,15.12343]
[1779184653430,32.76,76766.16,52.6,0.4298,0.00031,15.12075]
[1779184653532,32.76,76765.74,52.6,0.42966,0.00031,15.11975]
[1779184657151,32.76,76766.92,52.6,0.43003,0.00031,15.12248]
[1779184657157,32.76,76766.92,52.6,0.43003,0.00031,15.12248]
[1779184657175,32.76,76766.92,52.6,0.43003,0.00031,15.12248]
[1779184657246,32.76,76766.92,52.6,0.43003,0.00031,15.12248]
[1779184657448,32.76,76766.92,52.6,0.43003,0.00031,15.12248]
[1779184657975,32.76,76760.76,52.6,0.42811,0.00031,15.10807]
[1779184659344,32.76,76760.76,52.6,0.42811,0.00031,15.10807]
[1779184659639,32.76,76756.61,52.6,0.42682,0.00031,15.09818]
[1779184665029,32.76,76760.73,52.6,0.42811,0.00031,15.10805]
[1779184670065,32.76,76760.5,52.6,0.42804,0.00031,15.10752]
[1779184671772,32.77,76760.3,52.6,0.42798,0.00031,15.10705]
[1779184671843,32.77,76760.3,52.6,0.42798,0.00031,15.10705]
[1779184675448,32.77,76760.51,52.6,0.42805,0.00031,15.10756]
[1779184682058,32.77,76757.72,52.6,0.42718,0.00031,15.10095]
[1779184683487,32.77,76757.72,52.6,0.42718,0.00031,15.10097]
[1779184689591,32.77,76757.21,52.6,0.42703,0.00031,15.09978]
[1779184695243,32.77,76757.42,52.6,0.4271,0.00031,15.10033]
[1779184697624,32.77,76757.51,52.6,0.42713,0.00031,15.10055]
[1779184701757,32.78,76758.79,52.6,0.42753,0.00031,15.10364]
[1779184707324,32.78,76762.05,52.6,0.42855,0.00031,15.11138]
[1779184712637,32.78,76766.31,52.6,0.42985,0.00031,15.1154]
[1779184712650,32.78,76766.31,52.6,0.42985,0.00031,15.1154]
[1779184712709,32.78,76766.31,52.6,0.42985,0.00031,15.1154]
[1779184712764,32.78,76766.31,52.6,0.42985,0.00031,15.1154]
[1779184712713,32.78,76766.57,52.6,0.42993,0.00031,15.116]
[1779184713470,32.78,76770.38,52.6,0.43111,0.00031,15.12474]
[1779184714529,32.78,76770.38,52.6,0.43111,0.00031,15.12474]
[1779184714655,32.78,76770.38,52.6,0.43111,0.00031,15.12474]
[1779184714709,32.78,76776.56,52.6,0.43304,0.00031,15.13864]
[1779184718287,32.78,76775.74,52.6,0.43278,0.00031,15.13681]
[1779184718595,32.78,76775.74,52.6,0.43278,0.00031,15.13681]
[1779184718667,32.78,76775.5,52.6,0.43271,0.00031,15.13627]
[1779184720358,32.78,76775.3,52.6,0.43264,0.00031,15.13582]
[1779184720406,32.78,76775.3,52.6,0.43264,0.00031,15.13582]
[1779184720639,32.78,76775.3,52.6,0.43264,0.00031,15.13582]
[1779184724448,32.77,76775.14,52.6,0.43259,0.00031,15.13543]
[1779184726006,32.77,76775.57,52.6,0.43272,0.00031,15.13637]
[1779184726052,32.77,76775.57,52.6,0.43272,0.00031,15.13637]
[1779184726056,32.77,76775.57,52.6,0.43272,0.00031,15.13637]
[1779184726460,32.77,76775.85,52.6,0.43281,0.00031,15.13698]
[1779184731496,32.77,76776.58,52.6,0.43303,0.00031,15.13859]
[1779184736531,32.77,76776.13,52.6,0.43289,0.00031,15.13758]
[1779184741565,32.77,76777.29,52.6,0.43325,0.00031,15.14014]
[1779184746600,32.77,76779.38,52.6,0.4339,0.00031,15.14472]
[1779184747428,32.77,76779.38,52.6,0.4339,0.00031,15.14472]
[1779184749183,32.76,76775.82,52.6,0.43278,0.00031,15.13683]
[1779184749623,32.76,76775.46,52.6,0.43267,0.00031,15.13602]
[1779184750202,32.76,76775.46,52.6,0.43267,0.00031,15.13602]
[1779184750767,32.76,76775.46,52.6,0.43267,0.00031,15.13602]
[1779184751164,32.76,76776.44,52.6,0.43297,0.00031,15.13819]
[1779184753977,32.76,76777.03,52.6,0.43315,0.00031,15.13946]
[1779184757149,32.76,76776.81,52.6,0.43308,0.00031,15.13896]
[1779184757822,32.76,76776.17,52.6,0.43288,0.00031,15.1375]
[1779184757894,32.76,76776.17,52.6,0.43288,0.00031,15.1375]
[1779184758687,32.76,76775.83,52.6,0.43277,0.00031,15.13674]
[1779184764095,32.76,76775.52,52.6,0.43267,0.00031,15.13605]
[1779184764729,32.76,76771.61,52.6,0.43145,0.00031,15.12724]
[1779184769776,32.76,76770.11,52.6,0.43099,0.00031,15.12384]
[1779184770771,32.76,76770.46,52.6,0.4311,0.00031,15.12463]
[1779184772717,32.76,76770.46,52.6,0.4311,0.00031,15.12463]
[1779184776076,32.75,76769.11,52.6,0.43064,0.00031,15.1156]
[1779184776083,32.75,76769.11,52.6,0.43064,0.00031,15.1156]
[1779184776459,32.75,76769.11,52.6,0.43064,0.00031,15.1156]
[1779184777778,32.75,76765.72,52.6,0.42958,0.00031,15.10777]
[1779184777820,32.75,76762.11,52.6,0.42846,0.00031,15.09931]
[1779184779598,32.75,76762.04,52.6,0.42844,0.00031,15.09915]
[1779184784623,32.75,76761.85,52.6,0.42838,0.00031,15.09871]
[1779184790911,32.76,76759.49,52.6,0.42765,0.00031,15.09315]
[1779184795947,32.76,76759.22,52.6,0.42757,0.00031,15.09253]
[1779184800378,32.76,76759.76,52.6,0.42774,0.00031,15.09383]
[1779184800434,32.76,76759.76,52.6,0.42774,0.00031,15.09383]
[1779184800546,32.76,76759.76,52.6,0.42774,0.00031,15.09383]
[1779184800604,32.76,76759.84,52.6,0.42776,0.00031,15.09402]
[1779184801459,32.76,76751.25,52.6,0.42509,0.00031,15.07325]
[1779184802918,32.76,76748.65,52.6,0.42428,0.00031,15.06684]
[1779184804470,32.76,76748.13,52.6,0.42412,0.00031,15.06556]
[1779184804583,32.76,76748.13,52.6,0.42412,0.00031,15.06556]
[1779184805064,32.76,76747.92,52.6,0.42406,0.00031,15.06505]
[1779184805430,32.76,76745.73,52.6,0.42338,0.00031,15.05958]
[1779184806471,32.76,76741.11,52.6,0.42194,0.00031,15.04791]
[1779184808857,32.76,76741.09,52.6,0.42194,0.00031,15.04786]
[1779184809596,32.76,76740.88,52.6,0.42187,0.00031,15.04733]
[1779184812329,32.76,76740.71,52.6,0.42182,0.00031,15.04691]
[1779184815142,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815286,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815449,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815658,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815757,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815770,32.76,76741.01,52.6,0.42191,0.00031,15.04769]
[1779184815864,32.76,76741.79,52.6,0.42216,0.00031,15.04969]
[1779184816360,32.76,76741.79,52.6,0.42216,0.00031,15.04969]
[1779184816461,32.76,76755.05,52.6,0.42628,0.00031,15.0826]
[1779184817623,32.76,76761.56,52.6,0.42831,0.00031,15.09816]
[1779184818751,32.76,76761.56,52.6,0.42831,0.00031,15.09816]
[1779184820098,32.76,76761.01,52.6,0.42813,0.00031,15.09685]
[1779184821711,32.76,76761.03,52.6,0.42814,0.00031,15.09689]
[1779184825235,32.76,76760.57,52.6,0.42799,0.00031,15.09578]
[1779184829181,32.76,76764.46,52.6,0.4292,0.00031,15.1049]
[1779184834217,32.76,76764.8,52.6,0.42927,0.00031,15.09972]
[1779184838081,32.75,76765.51,52.6,0.42949,0.00031,15.10135]
[1779184838782,32.75,76765.51,52.6,0.42949,0.00031,15.10135]
[1779184838863,32.75,76768.28,52.6,0.43035,0.00031,15.10775]
[1779184839599,32.75,76768.28,52.6,0.43035,0.00031,15.10775]
[1779184839780,32.75,76768.28,52.6,0.43035,0.00031,15.10775]
[1779184842273,32.75,76772.92,52.6,0.4318,0.00031,15.11832]
[1779184843317,32.75,76772.92,52.6,0.4318,0.00031,15.11832]
[1779184845294,32.75,76773.02,52.6,0.43183,0.00031,15.11853]
[1779184846196,32.75,76773.6,52.6,0.43201,0.00031,15.11983]
[1779184846743,32.75,76773.6,52.6,0.43201,0.00031,15.11983]
[1779184847039,32.75,76773.68,52.6,0.43203,0.00031,15.12]
[1779184848113,32.75,76773.56,52.6,0.43199,0.00031,15.11973]
[1779184848179,32.75,76773.56,52.6,0.43199,0.00031,15.11973]
[1779184848315,32.75,76775.02,52.6,0.43245,0.00031,15.123]
[1779184852172,32.75,76775.58,52.6,0.43262,0.00031,15.12425]
[1779184852343,32.75,76774.85,52.6,0.43239,0.00031,15.12262]
[1779184854679,32.75,76772.49,52.6,0.43165,0.00031,15.11729]
[1779184859392,32.75,76768.16,52.6,0.4303,0.00031,15.10739]
[1779184863025,32.75,76769.21,52.6,0.43063,0.00031,15.1098]
[1779184863031,32.75,76769.21,52.6,0.43063,0.00031,15.1098]
[1779184863783,32.75,76769.21,52.6,0.43063,0.00031,15.1098]
[1779184863885,32.75,76765.52,52.6,0.42948,0.00031,15.10127]
[1779184864042,32.75,76765.52,52.6,0.42948,0.00031,15.10127]
[1779184865620,32.75,76764.52,52.6,0.42916,0.00031,15.09894]
[1779184869608,32.75,76764.98,52.6,0.42931,0.00031,15.10002]
[1779184873552,32.75,76762.75,52.6,0.42861,0.00031,15.0948]
[1779184876160,32.75,76763.64,52.6,0.42889,0.00031,15.0969]
[1779184877678,32.75,76763.15,52.6,0.42874,0.00031,15.09575]
[1779184877746,32.75,76763.05,52.6,0.42871,0.00031,15.09552]
[1779184883560,32.75,76763.84,52.6,0.42897,0.00031,15.09746]
[1779184884589,32.75,76763.84,52.6,0.42897,0.00031,15.09746]
[1779184884765,32.76,76762.42,52.6,0.42853,0.00031,15.09416]
[1779184885859,32.76,76762.42,52.6,0.42853,0.00031,15.09416]
[1779184885875,32.76,76757.75,52.6,0.42708,0.00031,15.08308]
[1779184887202,32.76,76754.32,52.6,0.42601,0.00031,15.07481]
[1779184887588,32.76,76755.69,52.6,0.42644,0.00031,15.07814]
[1779184892632,32.77,76758.01,52.6,0.42715,0.00031,15.0779]
[1779184897667,32.77,76757.22,52.6,0.42692,0.00031,15.07611]
[1779184898448,32.77,76757.22,52.6,0.42692,0.00031,15.07611]
[1779184903709,32.78,76761.22,52.6,0.42818,0.00031,15.08575]
[1779184907737,32.78,76764.82,52.6,0.42931,0.00031,15.09425]
[1779184911880,32.79,76761.0,52.6,0.42813,0.00031,15.08535]
[1779184914686,32.79,76760.67,52.6,0.42803,0.00031,15.0846]
[1779184919823,32.79,76761.55,52.6,0.42832,0.00031,15.08677]
[1779184924859,32.8,76762.99,52.6,0.42877,0.00031,15.09022]
[1779184929616,32.8,76763.8,52.6,0.42903,0.00031,15.09217]
[1779184932914,32.8,76770.7,52.6,0.43119,0.00031,15.10812]
[1779184937950,32.8,76772.02,52.6,0.4316,0.00031,15.11114]
[1779184943996,32.81,76773.88,52.6,0.43219,0.00031,15.11536]
[1779184948535,32.81,76773.88,52.6,0.43219,0.00031,15.11536]
[1779184948957,32.81,76773.88,52.6,0.43219,0.00031,15.11536]
[1779184949050,32.81,76773.88,52.6,0.43219,0.00031,15.11537]
[1779184952052,32.81,76769.66,52.6,0.43085,0.00031,15.09992]
[1779184955979,32.81,76768.06,52.6,0.43035,0.00031,15.09626]
[1779184957086,32.81,76762.33,52.6,0.42857,0.00031,15.08299]
[1779184958448,32.81,76762.33,52.6,0.42857,0.00031,15.08299]
[1779184964136,32.82,76763.56,52.6,0.42897,0.00031,15.08597]
[1779184969171,32.82,76763.6,52.6,0.42899,0.00031,15.08613]
[1779184974206,32.83,76762.74,52.6,0.42874,0.00031,15.08419]
[1779184975448,32.83,76762.74,52.6,0.42874,0.00031,15.08419]
[1779184977404,32.83,76756.51,52.6,0.4268,0.00031,15.06945]
[1779184979553,32.83,76754.62,52.6,0.42622,0.00031,15.06492]
[1779184979553,32.83,76754.62,52.6,0.42622,0.00031,15.06492]
[1779184979852,32.83,76754.62,52.6,0.42622,0.00031,15.06492]
[1779184980066,32.83,76754.62,52.6,0.42622,0.00031,15.06492]
[1779184979971,32.83,76753.87,52.6,0.42599,0.00031,15.06312]
[1779184980523,32.83,76753.87,52.6,0.42599,0.00031,15.06312]
[1779184980548,32.83,76753.87,52.6,0.42599,0.00031,15.06312]
[1779184980677,32.83,76753.87,52.6,0.42599,0.00031,15.06312]
[1779184981010,32.83,76753.87,52.6,0.42599,0.00031,15.06312]
[1779184980778,32.83,76743.99,52.6,0.42292,0.00031,15.03875]
[1779184981951,32.83,76743.99,52.6,0.42292,0.00031,15.03875]
[1779184982044,32.83,76732.66,52.6,0.41941,0.00031,15.00972]
[1779184982369,32.83,76727.36,52.6,0.41777,0.00031,14.99573]
[1779184986073,32.84,76726.76,52.6,0.4176,0.00031,14.99423]
[1779184988192,32.84,76726.84,52.6,0.41763,0.00031,14.99451]
[1779184992730,32.85,76729.37,52.6,0.41843,0.00031,15.00137]
[1779184994043,32.85,76729.85,52.6,0.41859,0.00031,15.00266]
[1779184994081,32.85,76731.09,52.6,0.41897,0.00031,15.00596]
[1779184994109,32.85,76731.09,52.6,0.41897,0.00031,15.00596]
[1779184999384,32.86,76737.05,52.6,0.42084,0.00031,15.0216]
[1779185000394,32.86,76737.05,52.6,0.42084,0.00031,15.0216]
[1779185001070,32.86,76737.05,52.6,0.42084,0.00031,15.0216]
[1779185000726,32.86,76738.29,52.6,0.42123,0.00031,15.02481]
[1779185002394,32.86,76741.26,52.6,0.42215,0.00031,15.0324]
[1779185006621,32.87,76745.03,52.6,0.42333,0.00031,15.04197]
[1779185011088,32.87,76741.0,52.6,0.42209,0.00031,15.03192]
[1779185020177,32.88,76740.08,52.6,0.42181,0.00031,15.0239]
[1779185025568,32.89,76740.23,52.6,0.42188,0.00031,15.02444]
[1779185031610,32.9,76739.86,52.6,0.42178,0.00031,15.02365]
[1779185036644,32.91,76738.31,52.6,0.42132,0.00031,15.01983]
[1779185037290,32.91,76738.31,52.6,0.42132,0.00031,15.01983]
[1779185042688,32.92,76736.88,52.6,0.4209,0.00031,15.01634]
[1779185044235,32.92,76737.13,52.6,0.42098,0.00031,15.017]
[1779185044259,32.92,76737.13,52.6,0.42098,0.00031,15.017]
[1779185049738,32.93,76736.63,52.6,0.42085,0.00031,15.01588]
[1779185052758,32.93,76731.21,52.6,0.41918,0.00031,15.00192]
[1779185057794,32.94,76726.69,52.6,0.41781,0.00031,14.99019]
[1779185062828,32.95,76727.78,52.6,0.41817,0.00031,14.99328]
[1779185065177,32.95,76728.28,52.6,0.41834,0.00031,14.99468]
[1779185065850,32.95,76728.12,52.6,0.41829,0.00031,14.9943]
[1779185070886,32.96,76727.82,52.6,0.41822,0.00031,14.99365]
[1779185076050,32.97,76728.01,52.6,0.41826,0.00031,14.98831]
[1779185076247,32.97,76727.73,52.6,0.41818,0.00031,14.98763]
[1779185076927,32.97,76731.47,52.6,0.41934,0.00031,14.99748]
[1779185079022,32.97,76732.19,52.6,0.41956,0.00031,14.99938]
[1779185079053,32.97,76732.66,52.6,0.41971,0.00031,15.00063]
[1779185079650,32.97,76732.66,52.6,0.41971,0.00031,15.00063]
[1779185082796,32.98,76737.9,52.6,0.42134,0.00031,15.01418]
[1779185084116,32.98,76737.9,52.6,0.42134,0.00031,15.0142]
[1779185091426,32.99,76737.96,52.6,0.42139,0.00031,15.01456]
[1779185099089,33.0,76735.07,52.6,0.42052,0.00031,15.00739]
[1779185105132,33.01,76735.0,52.6,0.42052,0.00031,15.00736]
[1779185110167,33.01,76734.86,52.6,0.42049,0.00031,15.00712]
[1779185115687,33.02,76734.45,52.6,0.42038,0.00031,15.00616]
[1779185116182,33.02,76734.45,52.6,0.42038,0.00031,15.00616]
[1779185116183,33.02,76735.05,52.6,0.42057,0.00031,15.00775]
[1779185116325,33.02,76735.05,52.6,0.42057,0.00031,15.00775]
[1779185117168,33.02,76729.76,52.6,0.41894,0.00031,14.994]
[1779185117952,33.02,76729.76,52.6,0.41894,0.00031,14.994]
[1779185118049,33.02,76719.44,52.6,0.41575,0.00031,14.9665]
[1779185122750,33.02,76720.12,52.6,0.41596,0.00031,14.96829]
[1779185122833,33.01,76725.12,52.6,0.41749,0.00031,14.98167]
[1779185124815,33.02,76727.63,52.6,0.41827,0.00031,14.98834]
[1779185127403,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127413,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127455,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127468,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127572,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127611,33.02,76729.7,52.6,0.41892,0.00031,14.99384]
[1779185127667,33.02,76730.54,52.6,0.41918,0.00031,14.99606]
[1779185128528,33.02,76735.81,52.6,0.42081,0.00031,15.00971]
[1779185129587,33.02,76735.81,52.6,0.42081,0.00031,15.00971]
[1779185129647,33.02,76748.4,52.6,0.4247,0.00031,15.04128]
[1779185131323,33.02,76752.82,52.6,0.42604,0.00031,15.04609]
[1779185134278,33.02,76752.73,52.6,0.42601,0.00031,15.04588]
[1779185134498,33.02,76753.04,52.6,0.42611,0.00031,15.04663]
[1779185140389,33.03,76753.64,52.6,0.4263,0.00031,15.04815]
[1779185145424,33.03,76756.69,52.6,0.42725,0.00031,15.05549]
[1779185146711,33.03,76756.69,52.6,0.42725,0.00031,15.05549]
[1779185152347,33.04,76756.76,52.6,0.42728,0.00031,15.05572]
[1779185152448,33.04,76756.76,52.6,0.42728,0.00031,15.05572]
[1779185152494,33.04,76756.76,52.6,0.42728,0.00031,15.05572]
[1779185152875,33.04,76757.91,52.6,0.42764,0.00031,15.05845]
[1779185154963,33.04,76760.05,52.6,0.42831,0.00031,15.0635]
[1779185154964,33.04,76760.05,52.6,0.42831,0.00031,15.0635]
[1779185155057,33.04,76765.06,52.6,0.42986,0.00031,15.07515]
[1779185156380,33.04,76765.03,52.6,0.42985,0.00031,15.07508]
[1779185156390,33.04,76765.03,52.6,0.42985,0.00031,15.07508]
[1779185159404,33.04,76771.57,52.6,0.43188,0.00031,15.08993]
[1779185160528,33.04,76767.43,52.6,0.4306,0.00031,15.0806]
[1779185162543,33.04,76763.19,52.6,0.42929,0.00031,15.07088]
[1779185165260,33.04,76763.51,52.6,0.42939,0.00031,15.07165]
[1779185170707,33.05,76763.77,52.6,0.42948,0.00031,15.0723]
[1779185172485,33.05,76763.93,52.6,0.42953,0.00031,15.07269]
[1779185172835,33.05,76763.93,52.6,0.42953,0.00031,15.07269]
[1779185173185,33.05,76763.93,52.6,0.42953,0.00031,15.07269]
[1779185173589,33.05,76766.23,52.6,0.43025,0.00031,15.07799]
[1779185177086,33.05,76771.39,52.6,0.43185,0.00031,15.08968]
[1779185178663,33.05,76772.84,52.6,0.4323,0.00031,15.09292]
[1779185181716,33.05,76774.74,52.6,0.43289,0.00031,15.09714]
[1779185181734,33.05,76774.74,52.6,0.43289,0.00031,15.09714]
[1779185182106,33.05,76774.74,52.6,0.43289,0.00031,15.09714]
[1779185185274,33.05,76776.51,52.6,0.43344,0.00031,15.10103]
[1779185185971,33.05,76777.07,52.6,0.43361,0.00031,15.10225]
[1779185185981,33.05,76777.07,52.6,0.43361,0.00031,15.10225]
[1779185186812,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185186868,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185186957,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185187013,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185187082,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185187126,33.05,76777.69,52.6,0.4338,0.00031,15.1036]
[1779185187186,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187304,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187312,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187319,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187381,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187464,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187485,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187604,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187611,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185187783,33.05,76780.55,52.6,0.43469,0.00031,15.1098]
[1779185188244,33.05,76797.32,52.6,0.43989,0.00031,15.14464]
[1779185188526,33.05,76797.32,52.6,0.43989,0.00031,15.14464]
[1779185189242,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185189497,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185189517,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185189662,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185189684,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185189854,33.05,76803.35,52.6,0.44176,0.00031,15.15653]
[1779185191749,33.04,76798.66,52.6,0.44027,0.00031,15.14136]
[1779185196005,33.04,76798.63,52.6,0.44026,0.00031,15.14126]
[1779185200741,33.03,76799.6,52.6,0.44055,0.00031,15.14312]
[1779185201548,33.03,76799.64,52.6,0.44056,0.00031,15.14316]
[1779185206855,33.02,76797.14,52.6,0.43976,0.00031,15.13809]
[1779185211186,33.02,76796.33,52.6,0.4395,0.00031,15.1364]
[1779185212888,33.02,76799.53,52.6,0.44049,0.00031,15.14279]
[1779185217932,33.01,76800.82,52.6,0.44088,0.00031,15.14525]
[1779185222968,33.0,76801.62,52.6,0.44111,0.00031,15.14675]
[1779185228006,33.0,76802.12,52.6,0.44126,0.00031,15.14765]
[1779185229460,32.99,76801.85,52.6,0.44117,0.00031,15.1471]
[1779185229607,32.99,76801.85,52.6,0.44117,0.00031,15.1471]
[1779185230018,32.99,76805.83,52.6,0.44241,0.00031,15.15485]
[1779185230677,32.99,76805.83,52.6,0.44241,0.00031,15.15485]
[1779185230752,32.99,76805.83,52.6,0.44241,0.00031,15.15485]
[1779185232692,32.99,76808.13,52.6,0.44312,0.00031,15.15923]
[1779185232750,32.99,76808.13,52.6,0.44312,0.00031,15.15923]
[1779185234875,32.99,76806.47,52.6,0.44259,0.00031,15.15601]
[1779185234890,32.99,76806.47,52.6,0.44259,0.00031,15.15601]
[1779185240088,32.97,76810.02,52.6,0.44368,0.00031,15.16267]
[1779185245123,32.96,76810.43,52.6,0.44379,0.00031,15.16334]
[1779185246208,32.96,76810.43,52.6,0.44379,0.00031,15.16334]
[1779185247055,32.96,76810.29,52.6,0.44374,0.00031,15.16305]
[1779185252150,32.95,76810.94,52.6,0.44393,0.00031,15.16421]
[1779185252241,32.95,76810.94,52.6,0.44393,0.00031,15.16421]
[1779185253750,32.95,76812.58,52.6,0.44441,0.00031,15.16133]
[1779185254159,32.95,76812.58,52.6,0.44441,0.00031,15.16133]
[1779185254191,32.95,76812.58,52.6,0.44441,0.00031,15.16133]
[1779185254194,32.95,76812.58,52.6,0.44441,0.00031,15.16133]
[1779185254383,32.95,76812.2,52.6,0.44428,0.00031,15.1606]
[1779185256200,32.94,76805.1,52.6,0.44206,0.00031,15.147]
[1779185257223,32.94,76805.1,52.6,0.44206,0.00031,15.147]
[1779185258822,32.94,76803.99,52.6,0.44171,0.00031,15.14481]
[1779185259171,32.94,76803.99,52.6,0.44171,0.00031,15.14481]
[1779185260667,32.94,76799.13,52.6,0.44019,0.00031,15.13517]
[1779185264649,32.93,76797.86,52.6,0.43978,0.00031,15.13258]
[1779185270299,32.93,76794.09,52.6,0.43859,0.00031,15.12486]
[1779185274327,32.93,76797.84,52.6,0.43976,0.00031,15.13244]
[1779185275541,32.92,76797.68,52.6,0.43971,0.00031,15.1321]
[1779185275617,32.92,76797.68,52.6,0.43971,0.00031,15.1321]
[1779185276875,32.92,76797.8,52.6,0.43974,0.00031,15.13233]
[1779185282382,32.92,76797.82,52.6,0.43974,0.00031,15.1323]
[1779185285343,32.92,76797.82,52.6,0.43974,0.00031,15.1323]
[1779185285541,32.91,76797.73,52.6,0.4397,0.00031,15.13208]
[1779185285569,32.91,76797.73,52.6,0.4397,0.00031,15.13208]
[1779185288254,32.91,76794.25,52.6,0.43861,0.00031,15.125]
[1779185293695,32.91,76793.01,52.6,0.43822,0.00031,15.1224]
[1779185293806,32.91,76793.01,52.6,0.43822,0.00031,15.1224]
[1779185298240,32.91,76795.37,52.6,0.43895,0.00031,15.1272]
[1779185298303,32.91,76795.37,52.6,0.43895,0.00031,15.1272]
[1779185299221,32.9,76795.45,52.6,0.43897,0.00031,15.12734]
[1779185304550,32.9,76796.57,52.6,0.43931,0.00031,15.12957]
[1779185306540,32.9,76798.01,52.6,0.43976,0.00031,15.13246]
[1779185307876,32.9,76798.25,52.6,0.43983,0.00031,15.13293]
[1779185307889,32.9,76798.25,52.6,0.43983,0.00031,15.13293]
[1779185308245,32.9,76798.25,52.6,0.43983,0.00031,15.13293]
[1779185308528,32.9,76798.75,52.6,0.43998,0.00031,15.13391]
[1779185310589,32.89,76794.23,52.6,0.43857,0.00031,15.12472]
[1779185315623,32.89,76793.44,52.6,0.43829,0.00031,15.11714]
[1779185316812,32.89,76793.44,52.6,0.43829,0.00031,15.11714]
[1779185316853,32.89,76793.44,52.6,0.43829,0.00031,15.11714]
[1779185317767,32.89,76793.47,52.6,0.43829,0.00031,15.11719]
[1779185318134,32.89,76786.73,52.6,0.43619,0.00031,15.10311]
[1779185321566,32.89,76785.74,52.6,0.43588,0.00031,15.10099]
[1779185321672,32.89,76785.74,52.6,0.43588,0.00031,15.10099]
[1779185323680,32.89,76781.27,52.6,0.43448,0.00031,15.09138]
[1779185325529,32.89,76779.51,52.6,0.43393,0.00031,15.08754]
[1779185325823,32.89,76779.51,52.6,0.43393,0.00031,15.08754]
[1779185333042,32.89,76779.58,52.6,0.43396,0.00031,15.08772]
[1779185338854,32.89,76779.07,52.6,0.4338,0.00031,15.08662]
[1779185344826,32.89,76778.76,52.6,0.43371,0.00031,15.08597]
[1779185350868,32.9,76778.86,52.6,0.43374,0.00031,15.08622]
[1779185356252,32.9,76778.69,52.6,0.43369,0.00031,15.08586]
[1779185356661,32.9,76776.41,52.6,0.43299,0.00031,15.08085]
[1779185356812,32.9,76776.41,52.6,0.43299,0.00031,15.08085]
[1779185357225,32.9,76768.38,52.6,0.43048,0.00031,15.06278]
[1779185357918,32.9,76763.59,52.6,0.42899,0.00031,15.05172]
[1779185362954,32.9,76761.64,52.6,0.42839,0.00031,15.04722]
[1779185365227,32.9,76761.62,52.6,0.42839,0.00031,15.04718]
[1779185367201,32.9,76757.98,52.6,0.42726,0.00031,15.0386]
[1779185367302,32.91,76752.94,52.6,0.4257,0.00031,15.02652]
[1779185371669,32.91,76752.7,52.6,0.42563,0.00031,15.02598]
[1779185372017,32.91,76752.19,52.6,0.42545,0.00031,15.01883]
[1779185376045,32.91,76748.09,52.6,0.42418,0.00031,15.00883]
[1779185385111,32.92,76747.83,52.6,0.42412,0.00031,15.00833]
[1779185390146,32.93,76750.29,52.6,0.4249,0.00031,15.01447]
[1779185395181,32.93,76750.27,52.6,0.4249,0.00031,15.01449]
[1779185400216,32.93,76749.74,52.6,0.42475,0.00031,15.01326]
[1779185401384,32.93,76749.74,52.6,0.42475,0.00031,15.01326]
[1779185407264,32.94,76749.18,52.6,0.42459,0.00031,15.01199]
[1779185412300,32.95,76749.71,52.6,0.42476,0.00031,15.01337]
[1779185417334,32.95,76749.85,52.6,0.42481,0.00031,15.01379]
[1779185420867,32.95,76749.58,52.6,0.42474,0.00031,15.01317]
[1779185426400,32.96,76749.83,52.6,0.42483,0.00031,15.01386]
[1779185431435,32.96,76748.76,52.6,0.42447,0.00031,15.00535]
[1779185436272,32.96,76748.89,52.6,0.42452,0.00031,15.00573]
[1779185439382,32.97,76749.62,52.6,0.42475,0.00031,15.00756]
[1779185441636,32.97,76747.59,52.6,0.42413,0.00031,15.00261]
[1779185447308,32.97,76748.51,52.6,0.42442,0.00031,15.00494]
[1779185447311,32.97,76748.51,52.6,0.42442,0.00031,15.00494]
[1779185448439,32.97,76742.05,52.6,0.42243,0.00031,14.98891]
[1779185450021,32.98,76740.44,52.6,0.42193,0.00031,14.98487]
[1779185450033,32.98,76740.44,52.6,0.42193,0.00031,14.98487]
[1779185450122,32.98,76735.8,52.6,0.42049,0.00031,14.97302]
[1779185456345,32.98,76738.52,52.6,0.42135,0.00031,14.98013]
[1779185457413,32.99,76743.16,52.6,0.4228,0.00031,14.99192]
[1779185458161,32.99,76747.46,52.6,0.42413,0.00031,15.00262]
[1779185461648,32.99,76752.74,52.6,0.42578,0.00031,15.01557]
[1779185466683,32.99,76753.04,52.6,0.42588,0.00031,15.01633]
[1779185467676,32.99,76753.04,52.6,0.42588,0.00031,15.01633]
[1779185468558,32.99,76753.04,52.6,0.42588,0.00031,15.01633]
[1779185469704,32.99,76757.97,52.6,0.42741,0.00031,15.02816]
[1779185473397,32.99,76759.53,52.6,0.42789,0.00031,15.03185]
[1779185473404,32.99,76759.57,52.6,0.42791,0.00031,15.03195]
[1779185477225,32.99,76760.39,52.6,0.42817,0.00031,15.0339]
[1779185478134,33.0,76760.29,52.6,0.42814,0.00031,15.03368]
[1779185483802,33.0,76760.8,52.6,0.4283,0.00031,15.03494]
[1779185488837,33.0,76760.95,52.6,0.42836,0.00031,15.03533]
[1779185493872,33.0,76759.1,52.6,0.42776,0.00031,15.02508]
[1779185499108,33.01,76759.23,52.6,0.4278,0.00031,15.02543]
[1779185499702,33.01,76759.56,52.6,0.42791,0.00031,15.02622]
[1779185499846,33.01,76759.56,52.6,0.42791,0.00031,15.02622]
[1779185500455,33.01,76749.78,52.6,0.42488,0.00031,15.00276]
[1779185501584,33.01,76737.83,52.6,0.42118,0.00031,14.97293]
[1779185503590,33.01,76735.78,52.6,0.42054,0.00031,14.96768]
[1779185510660,33.02,76736.1,52.6,0.42067,0.00031,14.96872]
[1779185517458,33.03,76734.17,52.6,0.42009,0.00031,14.9639]
[1779185518542,33.03,76734.17,52.6,0.4201,0.00031,14.96396]
[1779185518560,33.03,76734.17,52.6,0.4201,0.00031,14.96396]
[1779185518603,33.03,76732.69,52.6,0.41965,0.00031,14.96015]
[1779185519046,33.03,76727.33,52.6,0.41799,0.00031,14.94612]
[1779185520357,33.03,76723.68,52.6,0.41686,0.00031,14.93639]
[1779185525701,33.03,76720.95,52.6,0.416,0.00031,14.92892]
[1779185528315,33.02,76720.54,52.6,0.41587,0.00031,14.92776]
[1779185528485,33.02,76720.71,52.6,0.41592,0.00031,14.92817]
[1779185530124,33.02,76716.25,52.6,0.41454,0.00031,14.916]
[1779185533523,33.02,76714.61,52.6,0.41402,0.00031,14.91143]
[1779185533531,33.02,76714.61,52.6,0.41402,0.00031,14.91143]
[1779185538342,33.01,76714.27,52.6,0.4139,0.00031,14.91036]
[1779185538439,33.01,76714.27,52.6,0.4139,0.00031,14.91036]
[1779185538478,33.01,76714.27,52.6,0.4139,0.00031,14.91036]
[1779185538546,33.01,76707.89,52.6,0.41193,0.00031,14.89251]
[1779185538718,33.01,76707.89,52.6,0.41193,0.00031,14.89251]
[1779185539032,33.01,76707.89,52.6,0.41193,0.00031,14.89251]
[1779185540793,33.01,76705.12,52.6,0.41107,0.00031,14.88464]
[1779185541109,33.01,76705.12,52.6,0.41107,0.00031,14.88464]
[1779185541665,33.01,76705.15,52.6,0.41108,0.00031,14.8847]
[1779185541987,33.01,76705.15,52.6,0.41108,0.00031,14.8847]
[1779185547929,33.0,76705.01,52.6,0.41102,0.00031,14.88414]
[1779185554291,32.99,76703.62,52.6,0.41053,0.00031,14.87399]
[1779185558305,32.99,76703.62,52.6,0.41053,0.00031,14.87399]
[1779185558368,32.99,76703.62,52.6,0.41053,0.00031,14.87399]
[1779185558408,32.99,76703.62,52.6,0.41053,0.00031,14.87399]
[1779185558510,32.99,76705.47,52.6,0.41109,0.00031,14.87914]
[1779185560333,32.99,76712.91,52.6,0.41338,0.00031,14.90005]
[1779185561979,32.99,76712.5,52.6,0.41325,0.00031,14.89889]
[1779185562348,32.99,76714.18,52.6,0.41377,0.00031,14.90353]
[1779185564389,32.98,76715.53,52.6,0.41418,0.00031,14.90724]
[1779185564396,32.98,76715.53,52.6,0.41418,0.00031,14.90724]
[1779185564491,32.98,76718.02,52.6,0.41495,0.00031,14.91404]
[1779185565883,32.98,76719.69,52.6,0.41546,0.00031,14.91859]
[1779185566446,32.98,76719.69,52.6,0.41546,0.00031,14.91859]
[1779185566496,32.98,76720.31,52.6,0.41565,0.00031,14.92022]
[1779185567823,32.98,76721.74,52.6,0.41609,0.00031,14.92409]
[1779185569191,32.98,76722.32,52.6,0.41627,0.00031,14.92563]
[1779185569414,32.98,76722.32,52.6,0.41627,0.00031,14.92563]
[1779185571280,32.98,76722.49,52.6,0.41631,0.00031,14.92604]
[1779185571321,32.98,76722.49,52.6,0.41631,0.00031,14.92604]
[1779185571325,32.98,76722.49,52.6,0.41631,0.00031,14.92604]
[1779185571603,32.98,76722.49,52.6,0.41631,0.00031,14.92604]
[1779185571590,32.98,76725.96,52.6,0.41738,0.00031,14.9353]
[1779185572664,32.98,76731.75,52.6,0.41917,0.00031,14.95058]
[1779185573490,32.98,76731.75,52.6,0.41917,0.00031,14.95058]
[1779185573593,32.98,76731.75,52.6,0.41917,0.00031,14.95058]
[1779185579158,32.98,76734.54,52.6,0.42006,0.00031,14.95799]
[1779185581194,32.99,76734.21,52.6,0.41996,0.00031,14.95718]
[1779185581418,32.99,76734.21,52.6,0.41996,0.00031,14.95718]
[1779185586516,32.99,76733.05,52.6,0.41962,0.00031,14.95431]
[1779185587307,32.99,76733.05,52.6,0.41962,0.00031,14.95431]
[1779185588262,32.99,76732.94,52.6,0.41959,0.00031,14.95404]
[1779185588530,33.0,76735.43,52.6,0.42037,0.00031,14.96052]
[1779185588723,33.0,76735.43,52.6,0.42037,0.00031,14.96052]
[1779185588724,33.0,76735.43,52.6,0.42037,0.00031,14.96052]
[1779185591019,33.0,76740.05,52.6,0.4218,0.00031,14.97238]
[1779185591030,33.0,76740.05,52.6,0.4218,0.00031,14.97238]
[1779185594797,33.0,76741.59,52.6,0.42229,0.00031,14.97636]
[1779185597334,33.01,76738.76,52.6,0.42142,0.00031,14.96924]
[1779185601563,33.01,76742.54,52.6,0.4226,0.00031,14.97888]
[1779185602619,33.01,76743.45,52.6,0.42289,0.00031,14.98118]
[1779185607663,33.02,76743.08,52.6,0.42279,0.00031,14.98037]
[1779185613705,33.02,76743.32,52.6,0.42285,0.00031,14.9751]
[1779185614847,33.02,76743.32,52.6,0.42285,0.00031,14.9751]
[1779185614853,33.02,76743.32,52.6,0.42285,0.00031,14.9751]
[1779185621761,33.03,76742.48,52.6,0.42261,0.00031,14.97315]
[1779185626796,33.04,76742.02,52.6,0.42248,0.00031,14.97208]
[1779185632427,33.04,76742.17,52.6,0.42253,0.00031,14.97252]
[1779185637872,33.05,76741.62,52.6,0.42238,0.00031,14.97128]
[1779185640263,33.05,76741.73,52.6,0.42242,0.00031,14.97159]
[1779185640284,33.05,76741.73,52.6,0.42242,0.00031,14.97159]
[1779185640779,33.05,76742.19,52.6,0.42256,0.00031,14.97275]
[1779185645929,33.05,76742.08,52.6,0.42254,0.00031,14.97258]
[1779185651533,33.06,76741.73,52.6,0.42244,0.00031,14.97177]
[1779185652207,33.06,76741.78,52.6,0.42246,0.00031,14.97193]
[1779185652221,33.06,76741.78,52.6,0.42246,0.00031,14.97193]
[1779185652227,33.06,76741.78,52.6,0.42246,0.00031,14.97193]
[1779185652238,33.06,76741.78,52.6,0.42246,0.00031,14.97193]
[1779185652469,33.06,76742.7,52.6,0.42275,0.00031,14.97424]
[1779185654523,33.06,76745.64,52.6,0.42366,0.00031,14.9816]
[1779185654547,33.06,76745.64,52.6,0.42366,0.00031,14.9816]
[1779185660030,33.07,76746.85,52.6,0.42405,0.00031,14.98471]
[1779185665067,33.07,76746.23,52.6,0.42388,0.00031,14.98328]
[1779185670102,33.08,76748.21,52.6,0.4245,0.00031,14.98825]
[1779185675137,33.08,76747.59,52.6,0.42429,0.00031,14.98086]
[1779185679580,33.09,76740.88,52.6,0.42223,0.00031,14.96429]
[1779185684724,33.09,76742.32,52.6,0.42269,0.00031,14.96798]
[1779185690242,33.1,76741.33,52.6,0.4224,0.00031,14.96567]
[1779185695276,33.11,76742.22,52.6,0.42269,0.00031,14.96802]
[1779185696309,33.11,76742.22,52.6,0.42269,0.00031,14.96802]
[1779185696410,33.11,76742.03,52.6,0.42264,0.00031,14.96757]
[1779185702326,33.12,76742.45,52.6,0.42278,0.00031,14.9687]
[1779185708369,33.12,76742.14,52.6,0.42269,0.00031,14.968]
[1779185713618,33.12,76742.18,52.6,0.42271,0.00031,14.96813]
[1779185719445,33.13,76741.4,52.6,0.42248,0.00031,14.96628]
[1779185724636,33.13,76741.4,52.6,0.42248,0.00031,14.96628]
[1779185729658,33.13,76741.08,52.6,0.42239,0.00031,14.96556]
[1779185735558,33.14,76740.76,52.6,0.42228,0.00031,14.95889]
[1779185740593,33.14,76739.54,52.6,0.42191,0.00031,14.95588]
[1779185745628,33.14,76739.59,52.6,0.42193,0.00031,14.95608]
[1779185751803,33.15,76739.24,52.6,0.42183,0.00031,14.95525]
[1779185753683,33.15,76734.53,52.6,0.42039,0.00031,14.94334]
[1779185758121,33.15,76733.84,52.6,0.42018,0.00031,14.94164]
[1779185763754,33.16,76732.58,52.6,0.41981,0.00031,14.93853]
[1779185770803,33.17,76732.57,52.6,0.41983,0.00031,14.93865]
[1779185775838,33.17,76733.59,52.6,0.42016,0.00031,14.94137]
[1779185778860,33.18,76737.92,52.6,0.4215,0.00031,14.95247]
[1779185784397,33.18,76740.62,52.6,0.42234,0.00031,14.95932]
[1779185788581,33.18,76740.88,52.6,0.42242,0.00031,14.96001]
[1779185794996,33.18,76741.9,52.6,0.42271,0.00031,14.95664]
[1779185795044,33.18,76741.9,52.6,0.42271,0.00031,14.95664]
[1779185798303,33.19,76737.99,52.6,0.42151,0.00031,14.94687]
[1779185803095,33.19,76733.54,52.6,0.42015,0.00031,14.93562]
[1779185808137,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808345,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808393,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808422,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808513,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808616,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808833,33.19,76733.32,52.6,0.42009,0.00031,14.93511]
[1779185808796,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185808974,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185809475,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185809731,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185809763,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185809770,33.2,76733.25,52.6,0.42008,0.00031,14.93501]
[1779185809833,33.2,76723.39,52.6,0.41705,0.00031,14.90926]
[1779185810083,33.2,76714.92,52.6,0.41444,0.00031,14.88645]
[1779185812527,33.2,76715.2,52.6,0.41452,0.00031,14.88714]
[1779185817913,33.19,76717.35,52.6,0.41516,0.00031,14.89284]
[1779185817933,33.19,76717.44,52.6,0.41519,0.00031,14.89305]
[1779185823397,33.18,76713.29,52.6,0.41389,0.00031,14.88151]
[1779185829217,33.17,76714.05,52.6,0.4141,0.00031,14.88341]
[1779185838401,33.16,76712.62,52.6,0.41364,0.00031,14.87931]
[1779185842410,33.15,76712.42,52.6,0.41355,0.00031,14.87854]
[1779185849376,33.15,76712.49,52.6,0.41355,0.00031,14.87855]
[1779185855177,33.14,76712.18,52.6,0.4134,0.00031,14.87157]
[1779185860434,33.13,76714.31,52.6,0.41403,0.00031,14.87718]
[1779185861518,33.13,76714.31,52.6,0.41403,0.00031,14.87718]
[1779185861880,33.13,76714.31,52.6,0.41403,0.00031,14.87718]
[1779185862447,33.13,76709.1,52.6,0.41242,0.00031,14.86268]
[1779185867211,33.12,76710.43,52.6,0.41281,0.00031,14.86629]
[1779185872518,33.11,76711.43,52.6,0.4131,0.00031,14.86891]
[1779185874661,33.11,76711.1,52.6,0.41299,0.00031,14.86794]
[1779185877229,33.11,76711.03,52.6,0.41297,0.00031,14.86769]
[1779185882588,33.1,76711.49,52.6,0.41309,0.00031,14.86881]
[1779185887733,33.1,76711.9,52.6,0.4132,0.00031,14.86981]
[1779185893665,33.09,76708.04,52.6,0.41199,0.00031,14.85888]
[1779185897488,33.09,76708.44,52.6,0.41211,0.00031,14.85996]
[1779185902727,33.08,76708.81,52.6,0.4122,0.00031,14.86083]
[1779185908217,33.08,76708.83,52.6,0.4122,0.00031,14.86079]
[1779185913805,33.07,76707.82,52.6,0.41183,0.00031,14.85176]
[1779185917417,33.07,76708.65,52.6,0.41208,0.00031,14.85402]
[1779185921862,33.06,76712.85,52.6,0.41336,0.00031,14.86562]
[1779185923652,33.06,76713.71,52.6,0.41362,0.00031,14.86797]
[1779185924654,33.06,76711.03,52.6,0.41279,0.00031,14.8605]
[1779185931931,33.05,76708.01,52.6,0.41184,0.00031,14.85186]
[1779185935246,33.05,76710.07,52.6,0.41247,0.00031,14.85758]
[1779185936528,33.05,76709.95,52.6,0.41243,0.00031,14.85722]
[1779185937561,33.05,76710.12,52.6,0.41248,0.00031,14.85767]
[1779185943009,33.04,76709.05,52.6,0.41213,0.00031,14.85454]
[1779185946320,33.04,76707.98,52.6,0.41179,0.00031,14.85146]
[1779185946433,33.04,76707.98,52.6,0.41179,0.00031,14.85146]
[1779185947030,33.04,76707.98,52.6,0.41179,0.00031,14.85146]
[1779185947043,33.04,76700.59,52.6,0.40951,0.00031,14.83036]
[1779185949001,33.04,76694.79,52.6,0.40772,0.00031,14.81343]
[1779185954531,33.03,76695.37,52.6,0.40789,0.00031,14.81506]
[1779185954544,33.03,76695.37,52.6,0.40789,0.00031,14.81506]
[1779185954616,33.03,76695.37,52.6,0.40789,0.00031,14.81506]
[1779185960312,33.03,76697.25,52.6,0.40846,0.00031,14.82045]
[1779185961170,33.03,76697.95,52.6,0.40867,0.00031,14.82247]
[1779185967184,33.02,76702.34,52.6,0.41,0.00031,14.835]
[1779185969638,33.02,76702.34,52.6,0.41,0.00031,14.835]
[1779185970758,33.02,76702.38,52.6,0.41001,0.00031,14.83507]
[1779185972108,33.02,76701.17,52.6,0.4096,0.00031,14.82554]
[1779185974609,33.02,76702.08,52.6,0.40988,0.00031,14.82813]
[1779185974685,33.02,76702.08,52.6,0.40988,0.00031,14.82813]
[1779185974771,33.02,76702.08,52.6,0.40988,0.00031,14.82813]
[1779185974827,33.02,76702.08,52.6,0.40988,0.00031,14.82813]
[1779185974862,33.02,76702.08,52.6,0.40988,0.00031,14.82813]
[1779185974988,33.02,76702.03,52.6,0.40986,0.00031,14.82796]
[1779185975449,33.02,76702.03,52.6,0.40986,0.00031,14.82796]
[1779185975826,33.02,76708.36,52.6,0.41181,0.00031,14.84599]
[1779185976246,33.02,76714.35,52.6,0.41366,0.00031,14.86271]
[1779185981792,33.01,76713.81,52.6,0.41348,0.00031,14.86112]
[1779185985344,33.01,76715.95,52.6,0.41413,0.00031,14.86693]
[1779185985355,33.01,76715.95,52.6,0.41413,0.00031,14.86693]
[1779185985406,33.01,76715.95,52.6,0.41413,0.00031,14.86693]
[1779185985425,33.01,76715.95,52.6,0.41413,0.00031,14.86693]
[1779185985427,33.01,76715.95,52.6,0.41413,0.00031,14.86693]
[1779185991352,33.0,76719.42,52.6,0.41518,0.00031,14.87624]
[1779185995955,33.0,76719.32,52.6,0.41514,0.00031,14.87588]
[1779185996056,32.99,76719.19,52.6,0.41509,0.00031,14.87547]
[1779185996970,32.99,76719.19,52.6,0.41509,0.00031,14.87547]
[1779185997085,32.99,76721.31,52.6,0.41575,0.00031,14.88122]
[1779185997245,32.99,76721.31,52.6,0.41575,0.00031,14.88122]
[1779185999970,32.99,76723.44,52.6,0.41641,0.00031,14.887]
[1779185999971,32.99,76723.44,52.6,0.41641,0.00031,14.887]
[1779186001742,33.0,76724.86,52.6,0.41686,0.00031,14.89088]
[1779186002823,33.0,76732.0,52.6,0.41908,0.00031,14.90983]
[1779186003190,33.0,76732.0,52.6,0.41908,0.00031,14.90983]
[1779186003748,33.0,76732.0,52.6,0.41908,0.00031,14.90983]
[1779186004135,33.0,76732.54,52.6,0.41925,0.00031,14.91126]
[1779186004295,33.0,76732.54,52.6,0.41925,0.00031,14.91126]
[1779186004721,33.0,76732.54,52.6,0.41925,0.00031,14.91126]
[1779186004823,33.0,76728.79,52.6,0.41809,0.00031,14.90144]
[1779186006395,33.0,76727.3,52.6,0.41764,0.00031,14.89752]
[1779186008429,33.01,76725.78,52.6,0.41717,0.00031,14.89354]
[1779186008477,33.01,76725.78,52.6,0.41717,0.00031,14.89354]
[1779186008550,33.01,76724.36,52.6,0.41674,0.00031,14.88978]
[1779186009606,33.01,76719.11,52.6,0.41511,0.00031,14.87556]
[1779186010485,33.01,76714.85,52.6,0.41379,0.00031,14.86385]
[1779186014451,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186014486,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186014557,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186014949,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186015018,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186015034,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186015047,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186015108,33.0,76714.6,52.6,0.41371,0.00031,14.86313]
[1779186015085,33.0,76712.65,52.6,0.4131,0.00031,14.85769]
[1779186015248,33.0,76712.65,52.6,0.4131,0.00031,14.85769]
[1779186015561,33.0,76712.65,52.6,0.4131,0.00031,14.85769]
[1779186015668,33.0,76712.65,52.6,0.4131,0.00031,14.85769]
[1779186015760,33.0,76702.22,52.6,0.40988,0.00031,14.82816]
[1779186017007,33.0,76702.22,52.6,0.40988,0.00031,14.82816]
[1779186017108,33.0,76695.59,52.6,0.40782,0.00031,14.80884]
[1779186019674,33.0,76695.25,52.6,0.40772,0.00031,14.80784]
[1779186019677,33.0,76695.25,52.6,0.40772,0.00031,14.80784]
[1779186019769,33.0,76696.72,52.6,0.40817,0.00031,14.81211]
[1779186024892,33.0,76697.36,52.6,0.40835,0.00031,14.81388]
[1779186025903,32.99,76697.4,52.6,0.40836,0.00031,14.81394]
[1779186027874,32.99,76697.68,52.6,0.40844,0.00031,14.81473]
[1779186031136,32.99,76697.49,52.6,0.40837,0.00031,14.81407]
[1779186031722,32.99,76697.49,52.6,0.40837,0.00031,14.81407]
[1779186032752,32.99,76697.36,52.6,0.40829,0.00031,14.80764]
[1779186036199,32.98,76697.24,52.6,0.40824,0.00031,14.80719]
[1779186041705,32.98,76695.89,52.6,0.40781,0.00031,14.80308]
[1779186045813,32.98,76695.79,52.6,0.40777,0.00031,14.80271]
[1779186046203,32.97,76696.43,52.6,0.40797,0.00031,14.80457]
[1779186046732,32.97,76696.43,52.6,0.40797,0.00031,14.80457]
[1779186048561,32.97,76695.46,52.6,0.40766,0.00031,14.80167]
[1779186048754,32.97,76695.46,52.6,0.40766,0.00031,14.80167]
[1779186049009,32.97,76691.75,52.6,0.40651,0.00031,14.79065]
[1779186050560,32.97,76690.42,52.6,0.4061,0.00031,14.78669]
[1779186055820,32.97,76689.69,52.6,0.40587,0.00031,14.78443]
[1779186057542,32.97,76691.19,52.6,0.40633,0.00031,14.78888]
[1779186058454,32.97,76691.42,52.6,0.4064,0.00031,14.78954]
[1779186061576,32.97,76696.6,52.6,0.40799,0.00031,14.80483]
[1779186069901,32.96,76696.99,52.6,0.40809,0.00031,14.80578]
[1779186073541,32.96,76696.76,52.6,0.40802,0.00031,14.80507]
[1779186073929,32.95,76697.08,52.6,0.40811,0.00031,14.80596]
[1779186077159,32.95,76697.01,52.6,0.40809,0.00031,14.80575]
[1779186078051,32.95,76697.01,52.6,0.40809,0.00031,14.80575]
[1779186078153,32.95,76697.01,52.6,0.40808,0.00031,14.80571]
[1779186078735,32.95,76697.01,52.6,0.40808,0.00031,14.80571]
[1779186078963,32.95,76697.04,52.6,0.40809,0.00031,14.80579]
[1779186081905,32.95,76696.83,52.6,0.40802,0.00031,14.80514]
[1779186081985,32.95,76697.24,52.6,0.40815,0.00031,14.80633]
[1779186087019,32.95,76696.49,52.6,0.40791,0.00031,14.80405]
[1779186089020,32.95,76696.23,52.6,0.40782,0.00031,14.80327]
[1779186090711,32.95,76696.39,52.6,0.40787,0.00031,14.8037]
[1779186094621,32.94,76698.03,52.6,0.40833,0.00031,14.8024]
[1779186100112,32.94,76698.7,52.6,0.40852,0.00031,14.80419]
[1779186103880,32.93,76698.89,52.6,0.40857,0.00031,14.80465]
[1779186105150,32.93,76705.48,52.6,0.4106,0.00031,14.82365]
[1779186110185,32.92,76705.27,52.6,0.41051,0.00031,14.82286]
[1779186114479,32.92,76706.97,52.6,0.41102,0.00031,14.82757]
[1779186115220,32.92,76708.49,52.6,0.41149,0.00031,14.83187]
[1779186116388,32.92,76708.49,52.6,0.41149,0.00031,14.83187]
[1779186116449,32.92,76708.49,52.6,0.41149,0.00031,14.83187]
[1779186117100,32.92,76708.49,52.6,0.41149,0.00031,14.83187]
[1779186117202,32.91,76710.2,52.6,0.41202,0.00031,14.83665]
[1779186117697,32.91,76710.2,52.6,0.41202,0.00031,14.83665]
[1779186117719,32.91,76706.53,52.6,0.41088,0.00031,14.82623]
[1779186120976,32.91,76706.24,52.6,0.41078,0.00031,14.82535]
[1779186121041,32.91,76705.28,52.6,0.41048,0.00031,14.82255]
[1779186126296,32.9,76703.15,52.6,0.4098,0.00031,14.81624]
[1779186129031,32.9,76703.15,52.6,0.4098,0.00031,14.81624]
[1779186129132,32.9,76703.15,52.6,0.40978,0.00031,14.81613]
[1779186129606,32.9,76703.15,52.6,0.40978,0.00031,14.81613]
[1779186129707,32.9,76703.26,52.6,0.40982,0.00031,14.81645]
[1779186135757,32.89,76702.65,52.6,0.40962,0.00031,14.81456]
[1779186141402,32.89,76702.03,52.6,0.4094,0.00031,14.8126]
[1779186143785,32.88,76702.21,52.6,0.40946,0.00031,14.8131]
[1779186143940,32.88,76702.21,52.6,0.40946,0.00031,14.8131]
[1779186144006,32.88,76699.09,52.6,0.40849,0.00031,14.80399]
[1779186145092,32.88,76699.09,52.6,0.40849,0.00031,14.80399]
[1779186149587,32.88,76696.83,52.6,0.40777,0.00031,14.7972]
[1779186151878,32.87,76701.18,52.6,0.40907,0.00031,14.80381]
[1779186156013,32.87,76701.67,52.6,0.40921,0.00031,14.80513]
[1779186161144,32.86,76700.22,52.6,0.40874,0.00031,14.80073]
[1779186163835,32.86,76698.3,52.6,0.40813,0.00031,14.79501]
[1779186164569,32.86,76699.02,52.6,0.40835,0.00031,14.79709]
[1779186165671,32.86,76699.05,52.6,0.40836,0.00031,14.79714]
[1779186167543,32.85,76698.86,52.6,0.40829,0.00031,14.79653]
[1779186167592,32.85,76698.87,52.6,0.40829,0.00031,14.79653]
[1779186172628,32.85,76697.35,52.6,0.4078,0.00031,14.79191]
[1779186177663,32.84,76698.08,52.6,0.40801,0.00031,14.79391]
[1779186178280,32.84,76698.08,52.6,0.40801,0.00031,14.79391]
[1779186181052,32.84,76698.59,52.6,0.40817,0.00031,14.79535]
[1779186181081,32.84,76698.59,52.6,0.40817,0.00031,14.79535]
[1779186181182,32.84,76700.26,52.6,0.40868,0.00031,14.80019]
[1779186181452,32.84,76700.26,52.6,0.40868,0.00031,14.80019]
[1779186182135,32.84,76700.26,52.6,0.40868,0.00031,14.80019]
[1779186182292,32.84,76703.76,52.6,0.40976,0.00031,14.81035]
[1779186182306,32.84,76703.76,52.6,0.40976,0.00031,14.81035]
[1779186183088,32.84,76703.76,52.6,0.40976,0.00031,14.81035]
[1779186183189,32.84,76708.25,52.6,0.41116,0.00031,14.82324]
[1779186183787,32.84,76708.25,52.6,0.41116,0.00031,14.82324]
[1779186183888,32.84,76710.93,52.6,0.41199,0.00031,14.83085]
[1779186191133,32.83,76709.93,52.6,0.41167,0.00031,14.82792]
[1779186191213,32.83,76709.93,52.6,0.41167,0.00031,14.82792]
[1779186192136,32.83,76710.12,52.6,0.41172,0.00031,14.8284]
[1779186192146,32.83,76710.12,52.6,0.41172,0.00031,14.8284]
[1779186192232,32.83,76711.07,52.6,0.41201,0.00031,14.83107]
[1779186192770,32.83,76717.39,52.6,0.41398,0.00031,14.84877]
[1779186194500,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194552,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194553,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194689,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194702,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194916,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194918,32.83,76720.72,52.6,0.41501,0.00031,14.85794]
[1779186194961,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186195530,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186195792,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186195880,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186195959,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186196002,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186196016,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186196019,32.83,76725.47,52.6,0.41649,0.00031,14.87085]
[1779186196091,32.83,76731.91,52.6,0.41851,0.00031,14.88808]
[1779186196740,32.83,76731.91,52.6,0.41851,0.00031,14.88808]
[1779186197000,32.83,76739.27,52.6,0.42081,0.00031,14.90731]
[1779186198087,32.83,76739.27,52.6,0.42081,0.00031,14.90731]
[1779186198209,32.83,76739.27,52.6,0.42081,0.00031,14.90731]
[1779186199820,32.84,76731.5,52.6,0.4184,0.00031,14.88714]
[1779186204855,32.85,76730.6,52.6,0.41814,0.00031,14.88498]
[1779186209891,32.86,76732.25,52.6,0.41869,0.00031,14.88957]
[1779186211301,32.86,76732.25,52.6,0.41869,0.00031,14.88957]
[1779186216640,32.87,76730.67,52.6,0.4182,0.00031,14.87968]
[1779186221875,32.88,76730.7,52.6,0.41823,0.00031,14.87994]
[1779186228364,32.89,76732.41,52.6,0.41879,0.00031,14.88469]
[1779186237740,32.91,76731.82,52.6,0.41865,0.00031,14.88349]
[1779186243124,32.93,76731.67,52.6,0.41866,0.00031,14.88354]
[1779186249978,32.94,76731.42,52.6,0.41862,0.00031,14.8831]
[1779186255342,32.96,76731.4,52.6,0.41865,0.00031,14.88336]
[1779186255208,32.96,76736.88,52.6,0.42036,0.00031,14.89767]
[1779186256215,32.96,76741.26,52.6,0.42173,0.00031,14.90891]
[1779186260243,32.97,76746.27,52.6,0.4233,0.00031,14.92163]
[1779186263685,32.97,76745.28,52.6,0.42301,0.00031,14.91923]
[1779186269307,32.98,76743.78,52.6,0.42256,0.00031,14.91563]
[1779186274344,32.99,76743.19,52.6,0.42236,0.00031,14.9083]
[1779186284050,32.99,76743.22,52.6,0.42239,0.00031,14.9085]
[1779186286660,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287002,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287164,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287196,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287252,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287258,33.0,76743.23,52.6,0.42242,0.00031,14.90873]
[1779186287317,33.01,76743.23,52.6,0.42243,0.00031,14.9088]
[1779186288166,33.01,76743.23,52.6,0.42243,0.00031,14.9088]
[1779186288218,33.01,76743.23,52.6,0.42243,0.00031,14.9088]
[1779186288268,33.01,76735.79,52.6,0.42012,0.00031,14.88987]
[1779186289397,33.01,76726.96,52.6,0.41738,0.00031,14.86677]
[1779186289448,33.01,76720.49,52.6,0.41537,0.00031,14.84937]
[1779186294902,33.02,76719.75,52.6,0.41517,0.00031,14.84756]
[1779186295753,33.02,76719.75,52.6,0.41518,0.00031,14.84761]
[1779186295917,33.02,76719.75,52.6,0.41518,0.00031,14.84761]
[1779186296168,33.02,76719.98,52.6,0.41525,0.00031,14.84828]
[1779186298045,33.03,76719.78,52.6,0.4152,0.00031,14.84778]
[1779186298046,33.03,76719.78,52.6,0.4152,0.00031,14.84778]
[1779186298130,33.03,76719.78,52.6,0.4152,0.00031,14.84782]
[1779186299518,33.03,76725.44,52.6,0.41696,0.00031,14.86309]
[1779186303177,33.03,76727.99,52.6,0.41774,0.00031,14.8698]
[1779186303260,33.02,76728.51,52.6,0.41789,0.00031,14.87111]
[1779186304213,33.02,76728.51,52.6,0.41789,0.00031,14.87111]
[1779186304276,33.02,76728.51,52.6,0.41789,0.00031,14.87111]
[1779186304311,33.02,76729.35,52.6,0.41815,0.00031,14.8733]
[1779186304422,33.02,76729.35,52.6,0.41815,0.00031,14.8733]
[1779186306010,33.02,76735.52,52.6,0.42007,0.00031,14.88942]
[1779186310057,33.02,76737.35,52.6,0.42064,0.00031,14.89419]
[1779186315630,33.03,76735.66,52.6,0.42014,0.00031,14.88997]
[1779186317425,33.03,76735.66,52.6,0.42014,0.00031,14.88997]
[1779186325111,33.04,76738.17,52.6,0.42094,0.00031,14.89658]
[1779186328078,33.04,76738.64,52.6,0.42109,0.00031,14.89784]
[1779186328113,33.04,76738.64,52.6,0.42109,0.00031,14.89784]
[1779186332030,33.05,76739.47,52.6,0.42136,0.00031,14.90002]
[1779186332655,33.05,76741.26,52.6,0.42188,0.00031,14.89857]
[1779186335790,33.05,76743.33,52.6,0.42253,0.00031,14.90382]
[1779186336659,33.05,76743.39,52.6,0.42255,0.00031,14.90398]
[1779186337079,33.05,76743.39,52.6,0.42255,0.00031,14.90398]
[1779186343513,33.05,76743.07,52.6,0.42246,0.00031,14.90326]
[1779186348861,33.06,76743.62,52.6,0.42265,0.00031,14.90474]
[1779186350697,33.06,76743.65,52.6,0.42266,0.00031,14.90483]
[1779186351111,33.06,76743.65,52.6,0.42266,0.00031,14.90483]
[1779186351694,33.06,76743.65,52.6,0.42266,0.00031,14.90484]
[1779186355671,33.06,76743.86,52.6,0.42273,0.00031,14.90541]
[1779186356610,33.06,76743.86,52.6,0.42274,0.00031,14.90543]
[1779186357367,33.06,76743.86,52.6,0.42274,0.00031,14.90543]
[1779186358021,33.06,76743.86,52.6,0.42274,0.00031,14.90545]
[1779186358942,33.07,76744.15,52.6,0.42283,0.00031,14.90619]
[1779186365981,33.07,76744.73,52.6,0.42302,0.00031,14.90774]
[1779186372023,33.08,76745.05,52.6,0.42313,0.00031,14.90861]
[1779186379072,33.08,76744.31,52.6,0.42292,0.00031,14.90685]
[1779186383510,33.08,76744.27,52.6,0.42291,0.00031,14.9068]
[1779186389142,33.09,76744.71,52.6,0.42306,0.00031,14.90798]
[1779186395185,33.09,76744.39,52.6,0.42294,0.00031,14.90126]
[1779186398070,33.09,76744.39,52.6,0.42294,0.00031,14.90126]
[1779186398747,33.09,76744.39,52.6,0.42294,0.00031,14.9013]
[1779186404248,33.1,76745.75,52.6,0.42337,0.00031,14.90476]
[1779186409283,33.1,76746.01,52.6,0.42346,0.00031,14.90546]
[1779186414320,33.1,76744.99,52.6,0.42316,0.00031,14.903]
[1779186417617,33.11,76745.12,52.6,0.4232,0.00031,14.90336]
[1779186417620,33.11,76745.12,52.6,0.4232,0.00031,14.90336]
[1779186424390,33.11,76743.24,52.6,0.42263,0.00031,14.89877]
[1779186429426,33.12,76743.52,52.6,0.42273,0.00031,14.89954]
[1779186431823,33.12,76743.37,52.6,0.42268,0.00031,14.89919]
[1779186435176,33.12,76742.2,52.6,0.42233,0.00031,14.89631]
[1779186437071,33.12,76742.12,52.6,0.42231,0.00031,14.89614]
[1779186438705,33.12,76742.16,52.6,0.42232,0.00031,14.89625]
[1779186441065,33.12,76742.21,52.6,0.42234,0.00031,14.89643]
[1779186442723,33.13,76742.04,52.6,0.42229,0.00031,14.89603]
[1779186443804,33.13,76742.45,52.6,0.42242,0.00031,14.89707]
[1779186443934,33.13,76742.45,52.6,0.42242,0.00031,14.89707]
[1779186445015,33.13,76742.45,52.6,0.42242,0.00031,14.89707]
[1779186452785,33.13,76742.45,52.6,0.42242,0.00031,14.89709]
[1779186460643,33.14,76746.42,52.6,0.42365,0.00031,14.90117]
[1779186466412,33.14,76746.32,52.6,0.42362,0.00031,14.90094]
[1779186467191,33.14,76746.32,52.6,0.42363,0.00031,14.90099]
[1779186467375,33.14,76746.32,52.6,0.42363,0.00031,14.90101]
[1779186468305,33.14,76746.32,52.6,0.42363,0.00031,14.90101]
[1779186468470,33.14,76746.32,52.6,0.42363,0.00031,14.90101]
[1779186468524,33.14,76746.32,52.6,0.42363,0.00031,14.90101]
[1779186468661,33.14,76746.32,52.6,0.42364,0.00031,14.90102]
[1779186469216,33.14,76746.32,52.6,0.42364,0.00031,14.90102]
[1779186469218,33.14,76746.32,52.6,0.42364,0.00031,14.90102]
[1779186469496,33.14,76746.32,52.6,0.42364,0.00031,14.90102]
[1779186469524,33.14,76754.74,52.6,0.42625,0.00031,14.92151]
[1779186471212,33.14,76758.24,52.6,0.42734,0.00031,14.92983]
[1779186471360,33.14,76758.24,52.6,0.42734,0.00031,14.92983]
[1779186471595,33.15,76759.54,52.6,0.42775,0.00031,14.93291]
[1779186471600,33.15,76759.54,52.6,0.42775,0.00031,14.93291]
[1779186471618,33.15,76759.54,52.6,0.42775,0.00031,14.93291]
[1779186471686,33.15,76759.54,52.6,0.42775,0.00031,14.93291]
[1779186474660,33.15,76755.52,52.6,0.4265,0.00031,14.92341]
[1779186479038,33.15,76754.4,52.6,0.42616,0.00031,14.92078]
[1779186479139,33.15,76754.35,52.6,0.42615,0.00031,14.92067]
[1779186481053,33.15,76754.56,52.6,0.42621,0.00031,14.92117]
[1779186486825,33.15,76753.98,52.6,0.42603,0.00031,14.91981]
[1779186492199,33.15,76756.0,52.6,0.42666,0.00031,14.92465]
[1779186493415,33.15,76755.79,52.6,0.4266,0.00031,14.92416]
[1779186493516,33.15,76755.53,52.6,0.42652,0.00031,14.92354]
[1779186501617,33.15,76755.25,52.6,0.42643,0.00031,14.92289]
[1779186502863,33.16,76755.57,52.6,0.42654,0.00031,14.92368]
[1779186507972,33.16,76757.43,52.6,0.42712,0.00031,14.92813]
[1779186509046,33.16,76757.43,52.6,0.42712,0.00031,14.92813]
[1779186514565,33.16,76758.78,52.6,0.42751,0.00031,14.92536]
[1779186518725,33.16,76758.78,52.6,0.42752,0.00031,14.9254]
[1779186521567,33.16,76758.92,52.6,0.42756,0.00031,14.92574]
[1779186529119,33.16,76760.5,52.6,0.42806,0.00031,14.92946]
[1779186534154,33.16,76760.51,52.6,0.42806,0.00031,14.92948]
[1779186539189,33.16,76759.04,52.6,0.4276,0.00031,14.92603]
[1779186539789,33.16,76759.04,52.6,0.4276,0.00031,14.92603]
[1779186542902,33.16,76761.95,52.6,0.42851,0.00031,14.93284]
[1779186543409,33.16,76761.95,52.6,0.42851,0.00031,14.93284]
[1779186545231,33.16,76766.7,52.6,0.42999,0.00031,14.94379]
[1779186547529,33.16,76767.42,52.6,0.43021,0.00031,14.94543]
[1779186547626,33.16,76767.42,52.6,0.43021,0.00031,14.94543]
[1779186552518,33.16,76768.51,52.6,0.43055,0.00031,14.94788]
[1779186555648,33.16,76768.84,52.6,0.43065,0.00031,14.94862]
[1779186555654,33.16,76768.84,52.6,0.43065,0.00031,14.94862]
[1779186557638,33.16,76770.73,52.6,0.43123,0.00031,14.95287]
[1779186557696,33.16,76773.25,52.6,0.43202,0.00031,14.9585]
[1779186557713,33.16,76773.25,52.6,0.43202,0.00031,14.9585]
[1779186558457,33.16,76773.25,52.6,0.43202,0.00031,14.9585]
[1779186558530,33.16,76773.82,52.6,0.43219,0.00031,14.95975]
[1779186564125,33.16,76774.91,52.6,0.43253,0.00031,14.96214]
[1779186567585,33.15,76774.95,52.6,0.43254,0.00031,14.96221]
[1779186568392,33.15,76772.45,52.6,0.43176,0.00031,14.95664]
[1779186573428,33.15,76772.72,52.6,0.4318,0.00031,14.95121]
[1779186575994,33.15,76772.56,52.6,0.43175,0.00031,14.95084]
[1779186576823,33.15,76772.7,52.6,0.43179,0.00031,14.95114]
[1779186577299,33.15,76772.7,52.6,0.43179,0.00031,14.95114]
[1779186583498,33.14,76769.29,52.6,0.43072,0.00031,14.94341]
[1779186583826,33.14,76769.29,52.6,0.43072,0.00031,14.94341]
[1779186583924,33.14,76769.29,52.6,0.43072,0.00031,14.94341]
[1779186586200,33.14,76762.91,52.6,0.42873,0.00031,14.92878]
[1779186594514,33.14,76763.07,52.6,0.42878,0.00031,14.92914]
[1779186594573,33.14,76763.07,52.6,0.42878,0.00031,14.92914]
[1779186594666,33.14,76763.07,52.6,0.42878,0.00031,14.92914]
[1779186594690,33.14,76763.07,52.6,0.42878,0.00031,14.92914]
[1779186594896,33.14,76764.56,52.6,0.42924,0.00031,14.93258]
[1779186595212,33.14,76764.56,52.6,0.42924,0.00031,14.93258]
[1779186595632,33.14,76764.56,52.6,0.42924,0.00031,14.93258]
[1779186595586,33.14,76768.96,52.6,0.43061,0.00031,14.94264]
[1779186596218,33.14,76768.96,52.6,0.43061,0.00031,14.94264]
[1779186596287,33.14,76768.96,52.6,0.43061,0.00031,14.94264]
[1779186598197,33.14,76769.47,52.6,0.43077,0.00031,14.94378]
[1779186601509,33.14,76772.73,52.6,0.43178,0.00031,14.95108]
[1779186601632,33.14,76772.77,52.6,0.4318,0.00031,14.95116]
[1779186603545,33.14,76773.12,52.6,0.4319,0.00031,14.95193]
[1779186603601,33.14,76773.12,52.6,0.4319,0.00031,14.95193]
[1779186603647,33.14,76778.41,52.6,0.43355,0.00031,14.96359]
[1779186604439,33.14,76778.41,52.6,0.43355,0.00031,14.96359]
[1779186604442,33.14,76778.41,52.6,0.43355,0.00031,14.96359]
[1779186604448,33.14,76778.41,52.6,0.43355,0.00031,14.96359]
[1779186604653,33.14,76787.32,52.6,0.43633,0.00031,14.98266]
[1779186604909,33.14,76787.32,52.6,0.43633,0.00031,14.98266]
[1779186605448,33.14,76787.32,52.6,0.43633,0.00031,14.98266]
[1779186605472,33.14,76787.32,52.6,0.43633,0.00031,14.98266]
[1779186606637,33.14,76786.07,52.6,0.43594,0.00031,14.98002]
[1779186606896,33.14,76783.42,52.6,0.43511,0.00031,14.97438]
[1779186612624,33.13,76786.37,52.6,0.43602,0.00031,14.98058]
[1779186612644,33.13,76786.37,52.6,0.43602,0.00031,14.98058]
[1779186612658,33.13,76786.37,52.6,0.43602,0.00031,14.98058]
[1779186612671,33.13,76786.37,52.6,0.43602,0.00031,14.98058]
[1779186612701,33.13,76786.37,52.6,0.43602,0.00031,14.98058]
[1779186612710,33.13,76784.28,52.6,0.43537,0.00031,14.97614]
[1779186612895,33.13,76784.28,52.6,0.43537,0.00031,14.97614]
[1779186613717,33.13,76778.72,52.6,0.43363,0.00031,14.96414]
[1779186618753,33.12,76778.64,52.6,0.43359,0.00031,14.9639]
[1779186622034,33.12,76778.68,52.6,0.4336,0.00031,14.96394]
[1779186622936,33.12,76778.27,52.6,0.43347,0.00031,14.96305]
[1779186623038,33.12,76778.3,52.6,0.43348,0.00031,14.9631]
[1779186624256,33.12,76778.3,52.6,0.43348,0.00031,14.9631]
[1779186624260,33.12,76778.3,52.6,0.43348,0.00031,14.9631]
[1779186624367,33.12,76778.3,52.6,0.43348,0.00031,14.9631]
[1779186624388,33.12,76778.3,52.6,0.43348,0.00031,14.9631]
[1779186626663,33.12,76781.82,52.6,0.43458,0.00031,14.97072]
[1779186633601,33.12,76785.58,52.6,0.43574,0.00031,14.9787]
[1779186633667,33.12,76785.58,52.6,0.43574,0.00031,14.9787]
[1779186634448,33.11,76785.92,52.6,0.43581,0.00031,14.97339]
[1779186634874,33.11,76788.79,52.6,0.43671,0.00031,14.97943]
[1779186638771,33.11,76792.14,52.6,0.43775,0.00031,14.98632]
[1779186639661,33.11,76792.14,52.6,0.43775,0.00031,14.98632]
[1779186642728,33.1,76792.03,52.6,0.43771,0.00031,14.98605]
[1779186642731,33.1,76792.03,52.6,0.43771,0.00031,14.98605]
[1779186643562,33.1,76792.43,52.6,0.43783,0.00031,14.98686]
[1779186644092,33.1,76793.09,52.6,0.43803,0.00031,14.98818]
[1779186646962,33.1,76793.09,52.6,0.43803,0.00031,14.98815]
[1779186647452,33.1,76793.09,52.6,0.43803,0.00031,14.98815]
[1779186647956,33.09,76787.39,52.6,0.43624,0.00031,14.97627]
[1779186649667,33.09,76787.39,52.6,0.43624,0.00031,14.97627]
[1779186651448,33.09,76788.37,52.6,0.43654,0.00031,14.9783]
[1779186654671,33.09,76789.91,52.6,0.43701,0.00031,14.98147]
[1779186659591,33.08,76790.7,52.6,0.43725,0.00031,14.98305]
[1779186659610,33.08,76790.7,52.6,0.43725,0.00031,14.98305]
[1779186659675,33.08,76791.07,52.6,0.43736,0.00031,14.98379]
[1779186659785,33.08,76791.07,52.6,0.43736,0.00031,14.98379]
[1779186660684,33.08,76791.07,52.6,0.43736,0.00031,14.98379]
[1779186660743,33.08,76791.07,52.6,0.43736,0.00031,14.98379]
[1779186661197,33.08,76791.55,52.6,0.43751,0.00031,14.98478]
[1779186661204,33.08,76791.55,52.6,0.43751,0.00031,14.98478]
[1779186662058,33.08,76798.21,52.6,0.43959,0.00031,14.99834]
[1779186664829,33.08,76799.55,52.6,0.44001,0.00031,15.00099]
[1779186664843,33.08,76799.55,52.6,0.44001,0.00031,15.00099]
[1779186665103,33.08,76799.55,52.6,0.44001,0.00031,15.00099]
[1779186665205,33.08,76799.33,52.6,0.43994,0.00031,15.00054]
[1779186666086,33.07,76794.46,52.6,0.43841,0.00031,14.99069]
[1779186669108,33.07,76790.25,52.6,0.43708,0.00031,14.98196]
[1779186674142,33.06,76789.31,52.6,0.43678,0.00031,14.97993]
[1779186675756,33.06,76789.31,52.6,0.43678,0.00031,14.97993]
[1779186676156,33.06,76790.31,52.6,0.43709,0.00031,14.98199]
[1779186681192,33.06,76791.25,52.6,0.43737,0.00031,14.98388]
[1779186684642,33.06,76793.85,52.6,0.43818,0.00031,14.98922]
[1779186686815,33.05,76794.3,52.6,0.43831,0.00031,14.99009]
[1779186686860,33.05,76794.3,52.6,0.43831,0.00031,14.99009]
[1779186686876,33.05,76794.3,52.6,0.43831,0.00031,14.99009]
[1779186687532,33.05,76794.3,52.6,0.43831,0.00031,14.99009]
[1779186687686,33.05,76794.3,52.6,0.43831,0.00031,14.99009]
[1779186687832,33.05,76794.79,52.6,0.43846,0.00031,14.99107]
[1779186688241,33.05,76801.3,52.6,0.44051,0.00031,15.00417]
[1779186689732,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690091,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690096,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690114,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690117,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690445,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690481,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186690501,33.05,76806.54,52.6,0.44215,0.00031,15.0144]
[1779186691098,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691234,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691253,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691283,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691324,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691345,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691450,33.05,76807.13,52.6,0.44233,0.00031,15.01554]
[1779186691452,33.05,76813.5,52.6,0.44431,0.00031,15.02166]
[1779186692007,33.05,76813.5,52.6,0.44431,0.00031,15.02166]
[1779186692076,33.05,76813.5,52.6,0.44431,0.00031,15.02166]
[1779186692252,33.05,76813.5,52.6,0.44431,0.00031,15.02166]
[1779186692496,33.05,76813.5,52.6,0.44431,0.00031,15.02166]
[1779186692592,33.05,76820.51,52.6,0.44651,0.00031,15.03455]
[1779186693040,33.05,76820.51,52.6,0.44651,0.00031,15.03455]
[1779186693614,33.05,76820.51,52.6,0.44651,0.00031,15.03455]
[1779186693618,33.05,76820.51,52.6,0.44651,0.00031,15.03455]
[1779186695301,33.05,76826.96,52.6,0.44854,0.00031,15.046]
[1779186698799,33.05,76829.62,52.6,0.44938,0.00031,15.05061]
[1779186699689,33.05,76829.55,52.6,0.44936,0.00031,15.05049]
[1779186700898,33.05,76829.96,52.6,0.44949,0.00031,15.05119]
[1779186702001,33.05,76828.81,52.6,0.44912,0.00031,15.04921]
[1779186702351,33.05,76825.18,52.6,0.44798,0.00031,15.04288]
[1779186707386,33.05,76827.46,52.6,0.4487,0.00031,15.04688]
[1779186712421,33.04,76826.31,52.6,0.44833,0.00031,15.0448]
[1779186717455,33.03,76826.83,52.6,0.44847,0.00031,15.04562]
[1779186721699,33.02,76825.72,52.6,0.44811,0.00031,15.04362]
[1779186721713,33.02,76825.72,52.6,0.44811,0.00031,15.04362]
[1779186721725,33.02,76825.72,52.6,0.44811,0.00031,15.04362]
[1779186721796,33.02,76822.9,52.6,0.44721,0.00031,15.03859]
[1779186722491,33.02,76818.7,52.6,0.44589,0.00031,15.03101]
[1779186723498,33.02,76815.0,52.6,0.44472,0.00031,15.02418]
[1779186726046,33.01,76815.27,52.6,0.4448,0.00031,15.02465]
[1779186726865,33.01,76815.34,52.6,0.44482,0.00031,15.02477]
[1779186726904,33.01,76815.34,52.6,0.44482,0.00031,15.02477]
[1779186729108,33.01,76817.32,52.6,0.44545,0.00031,15.02842]
[1779186729633,33.01,76817.32,52.6,0.44545,0.00031,15.02842]
[1779186730030,33.01,76820.38,52.6,0.44641,0.00031,15.034]
[1779186731832,33.01,76822.93,52.6,0.44721,0.00031,15.03858]
[1779186732166,33.01,76823.07,52.6,0.44726,0.00031,15.03883]
[1779186732224,33.01,76823.07,52.6,0.44726,0.00031,15.03883]
[1779186732448,33.01,76823.07,52.6,0.44726,0.00031,15.03883]
[1779186732561,33.01,76824.07,52.6,0.44757,0.00032,15.04062]
[1779186734576,33.01,76827.86,52.6,0.44877,0.00032,15.04729]
[1779186735750,33.01,76827.86,52.6,0.44877,0.00032,15.04729]
[1779186736735,33.02,76828.93,52.6,0.44911,0.00032,15.04915]
[1779186736740,33.02,76828.93,52.6,0.44911,0.00032,15.04915]
[1779186738935,33.02,76830.89,52.6,0.44973,0.00032,15.05253]
[1779186742000,33.02,76831.61,52.6,0.44996,0.00032,15.05377]
[1779186742226,33.02,76831.61,52.6,0.44996,0.00032,15.05377]
[1779186742242,33.02,76831.61,52.6,0.44996,0.00032,15.05377]
[1779186742268,33.02,76831.61,52.6,0.44996,0.00032,15.05377]
[1779186742417,33.02,76831.61,52.6,0.44996,0.00032,15.05377]
[1779186743714,33.02,76834.17,52.6,0.45076,0.00032,15.0581]
[1779186744526,33.02,76837.45,52.6,0.4518,0.00032,15.06356]
[1779186744616,33.02,76837.45,52.6,0.4518,0.00032,15.06356]
[1779186746343,33.02,76836.82,52.6,0.4516,0.00032,15.06252]
[1779186749566,33.02,76837.11,52.6,0.45169,0.00032,15.063]
[1779186749729,33.02,76837.11,52.6,0.45169,0.00032,15.063]
[1779186754716,33.02,76841.19,52.6,0.45295,0.00032,15.06371]
[1779186759750,33.01,76842.9,52.6,0.45349,0.00032,15.06644]
[1779186761634,33.01,76842.96,52.6,0.45351,0.00032,15.06653]
[1779186764786,33.01,76847.83,52.6,0.45504,0.00032,15.07419]
[1779186765793,33.01,76851.62,52.6,0.45624,0.00032,15.08]
[1779186766800,33.01,76845.73,52.6,0.45438,0.00032,15.0709]
[1779186771837,33.01,76842.53,52.6,0.45336,0.00032,15.0658]
[1779186772453,33.01,76842.53,52.6,0.45336,0.00032,15.0658]
[1779186777879,33.0,76844.57,52.6,0.454,0.00032,15.06902]
[1779186779804,33.0,76844.49,52.6,0.45397,0.00032,15.06889]
[1779186788022,33.0,76843.64,52.6,0.4537,0.00032,15.06751]
[1779186795009,32.99,76845.49,52.6,0.45427,0.00032,15.0704]
[1779186801045,32.99,76847.74,52.6,0.45498,0.00032,15.0739]
[1779186806080,32.99,76848.4,52.6,0.45518,0.00032,15.07491]
[1779186812122,32.98,76849.08,52.6,0.45538,0.00032,15.07]
[1779186817157,32.98,76850.54,52.6,0.45583,0.00032,15.07223]
[1779186820178,32.98,76846.22,52.6,0.45447,0.00032,15.06553]
[1779186825212,32.98,76846.79,52.6,0.45464,0.00032,15.0664]
[1779186830249,32.98,76846.79,52.6,0.45464,0.00032,15.06638]
[1779186835284,32.97,76845.86,52.6,0.45434,0.00032,15.06491]
[1779186839785,32.97,76846.89,52.6,0.45466,0.00032,15.06651]
[1779186841782,32.97,76849.38,52.6,0.45545,0.00032,15.07037]
[1779186843135,32.97,76851.97,52.6,0.45627,0.00032,15.07433]
[1779186843340,32.97,76857.02,52.6,0.45787,0.00032,15.08187]
[1779186844347,32.97,76860.53,52.6,0.45898,0.00032,15.08697]
[1779186845312,32.97,76860.53,52.6,0.45898,0.00032,15.08697]
[1779186845399,32.97,76860.53,52.6,0.45898,0.00032,15.08697]
[1779186845469,32.97,76860.53,52.6,0.45898,0.00032,15.08697]
[1779186845644,32.97,76860.53,52.6,0.45898,0.00032,15.08697]
[1779186847305,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847749,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847791,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847860,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847863,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847899,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847976,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186848034,32.97,76863.12,52.6,0.4598,0.00032,15.09067]
[1779186847980,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848097,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848239,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848244,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848297,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848444,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848670,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848714,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848849,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848928,32.97,76865.93,52.6,0.46069,0.00032,15.0946]
[1779186848978,32.97,76875.05,52.6,0.46358,0.00032,15.10682]
[1779186849467,32.97,76875.05,52.6,0.46358,0.00032,15.10682]
[1779186849919,32.97,76875.05,52.6,0.46358,0.00032,15.10682]
[1779186850009,32.97,76888.13,52.6,0.46772,0.00032,15.12299]
[1779186850257,32.97,76888.13,52.6,0.46772,0.00032,15.12299]
[1779186851006,32.97,76888.13,52.6,0.46772,0.00032,15.12299]
[1779186851010,32.97,76888.13,52.6,0.46772,0.00032,15.12299]
[1779186851012,32.97,76893.95,52.6,0.46957,0.00032,15.12966]
[1779186852404,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186853148,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186853448,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186853478,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186853489,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186853779,32.97,76899.19,52.6,0.47123,0.00032,15.13539]
[1779186855297,32.98,76901.93,52.6,0.47211,0.00032,15.13829]
[1779186855667,32.98,76901.93,52.6,0.47211,0.00032,15.13829]
[1779186856018,32.98,76901.93,52.6,0.47211,0.00032,15.13829]
[1779186856110,32.98,76903.93,52.6,0.47274,0.00032,15.14036]
[1779186858164,32.98,76903.06,52.6,0.47247,0.00032,15.13947]
[1779186858763,32.98,76903.06,52.6,0.47247,0.00032,15.13947]
[1779186858805,32.98,76903.06,52.6,0.47247,0.00032,15.13947]
[1779186859013,32.98,76903.06,52.6,0.47247,0.00032,15.13947]
[1779186859453,32.98,76897.21,52.6,0.47061,0.00032,15.13328]
[1779186861065,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861321,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861467,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861498,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861660,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861781,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186862006,32.98,76894.69,52.6,0.46982,0.00032,15.13052]
[1779186861868,32.98,76894.15,52.6,0.46965,0.00032,15.12992]
[1779186862143,32.98,76894.15,52.6,0.46965,0.00032,15.12992]
[1779186862450,32.98,76894.15,52.6,0.46965,0.00032,15.12992]
[1779186863032,32.98,76894.15,52.6,0.46965,0.00032,15.12992]
[1779186862479,32.98,76886.03,52.6,0.46707,0.00032,15.12055]
[1779186863603,32.98,76881.45,52.6,0.46562,0.00032,15.11498]
[1779186867393,32.97,76879.79,52.6,0.46508,0.00032,15.11288]
[1779186872549,32.96,76879.76,52.6,0.46504,0.00032,15.10684]
[1779186873936,32.96,76879.76,52.6,0.46504,0.00032,15.10684]
[1779186874038,32.95,76880.08,52.6,0.46513,0.00032,15.10722]
[1779186883743,32.94,76878.93,52.6,0.46475,0.00032,15.10574]
[1779186883845,32.93,76878.93,52.6,0.46474,0.00032,15.10568]
[1779186889668,32.92,76878.5,52.6,0.46458,0.00032,15.10508]
[1779186892017,32.91,76878.54,52.6,0.46459,0.00032,15.10512]
[1779186892689,32.91,76870.59,52.6,0.46206,0.00032,15.0947]
[1779186895026,32.91,76868.96,52.6,0.46154,0.00032,15.09248]
[1779186897102,32.9,76869.67,52.6,0.46176,0.00032,15.09342]
[1779186900473,32.89,76869.45,52.6,0.46168,0.00032,15.09309]
[1779186900525,32.89,76869.45,52.6,0.46168,0.00032,15.09309]
[1779186900605,32.89,76869.45,52.6,0.46168,0.00032,15.09309]
[1779186901973,32.89,76868.15,52.6,0.46127,0.00032,15.09131]
[1779186902075,32.89,76862.54,52.6,0.45949,0.00032,15.08348]
[1779186902532,32.89,76862.54,52.6,0.45949,0.00032,15.08348]
[1779186903871,32.89,76862.29,52.6,0.45941,0.00032,15.08313]
[1779186904469,32.9,76862.17,52.6,0.45937,0.00032,15.08296]
[1779186905426,32.9,76862.4,52.6,0.45945,0.00032,15.08329]
[1779186906302,32.9,76861.37,52.6,0.45912,0.00032,15.08182]
[1779186906656,32.9,76861.37,52.6,0.45912,0.00032,15.08182]
[1779186906786,32.9,76855.52,52.6,0.45726,0.00032,15.07327]
[1779186907458,32.9,76855.52,52.6,0.45726,0.00032,15.07327]
[1779186907794,32.9,76852.04,52.6,0.45616,0.00032,15.06804]
[1779186908977,32.9,76852.04,52.6,0.45616,0.00032,15.06804]
[1779186912011,32.9,76851.53,52.6,0.456,0.00032,15.06726]
[1779186912483,32.9,76851.75,52.6,0.45607,0.00032,15.0676]
[1779186914501,32.9,76851.27,52.6,0.45592,0.00032,15.06687]
[1779186919860,32.9,76853.32,52.6,0.45657,0.00032,15.06999]
[1779186921901,32.9,76850.14,52.6,0.45556,0.00032,15.06514]
[1779186922331,32.9,76849.64,52.6,0.4554,0.00032,15.06437]
[1779186922650,32.9,76849.64,52.6,0.4554,0.00032,15.06437]
[1779186924545,32.9,76845.22,52.6,0.454,0.00032,15.05744]
[1779186924657,32.9,76845.22,52.6,0.454,0.00032,15.05744]
[1779186929948,32.9,76844.45,52.6,0.45375,0.00032,15.0562]
[1779186930956,32.9,76851.81,52.6,0.45609,0.00032,15.06769]
[1779186931962,32.9,76859.41,52.6,0.45848,0.00032,15.07306]
[1779186933177,32.9,76861.5,52.6,0.45915,0.00032,15.07609]
[1779186939015,32.91,76861.71,52.6,0.45922,0.00032,15.07642]
[1779186944120,32.91,76861.97,52.6,0.45931,0.00032,15.07681]
[1779186945650,32.91,76864.47,52.6,0.46011,0.00032,15.08036]
[1779186946947,32.91,76865.67,52.6,0.46049,0.00032,15.08204]
[1779186948725,32.91,76867.08,52.6,0.46094,0.00032,15.08401]
[1779186952086,32.92,76870.1,52.6,0.4619,0.00032,15.08814]
[1779186952131,32.92,76870.1,52.6,0.4619,0.00032,15.08814]
[1779186952144,32.92,76870.1,52.6,0.4619,0.00032,15.08814]
[1779186952435,32.92,76871.85,52.6,0.46246,0.00032,15.0905]
[1779186952555,32.92,76871.85,52.6,0.46246,0.00032,15.0905]
[1779186952953,32.92,76871.85,52.6,0.46246,0.00032,15.0905]
[1779186953112,32.92,76877.25,52.6,0.46417,0.00032,15.09755]
[1779186953495,32.92,76877.25,52.6,0.46417,0.00032,15.09755]
[1779186954119,32.91,76883.16,52.6,0.46605,0.00032,15.10495]
[1779186954645,32.91,76883.16,52.6,0.46605,0.00032,15.10495]
[1779186956211,32.91,76884.05,52.6,0.46633,0.00032,15.10603]
[1779186956954,32.91,76884.05,52.6,0.46633,0.00032,15.10603]
[1779186957979,32.91,76884.28,52.6,0.4664,0.00032,15.10631]
[1779186963182,32.91,76885.6,52.6,0.46682,0.00032,15.10789]
[1779186964323,32.91,76885.6,52.6,0.46682,0.00032,15.10789]
[1779186964354,32.91,76885.6,52.6,0.46682,0.00032,15.10789]
[1779186969803,32.91,76886.1,52.6,0.46697,0.00032,15.10849]
[1779186969807,32.91,76886.1,52.6,0.46697,0.00032,15.10849]
[1779186971616,32.91,76884.98,52.6,0.46661,0.00032,15.10714]
[1779186971847,32.91,76884.98,52.6,0.46661,0.00032,15.10714]
[1779186975912,32.9,76884.54,52.6,0.46647,0.00032,15.10658]
[1779186975990,32.9,76884.54,52.6,0.46647,0.00032,15.10658]
[1779186977429,32.9,76884.27,52.6,0.46638,0.00032,15.10624]
[1779186979554,32.89,76885.0,52.6,0.46661,0.00032,15.10711]
[1779186980112,32.89,76885.0,52.6,0.46661,0.00032,15.10711]
[1779186980120,32.89,76885.0,52.6,0.46661,0.00032,15.10711]
[1779186980212,32.89,76886.12,52.6,0.46696,0.00032,15.10845]
[1779186980348,32.89,76886.12,52.6,0.46696,0.00032,15.10845]
[1779186980454,32.89,76886.12,52.6,0.46696,0.00032,15.10845]
[1779186980526,32.89,76880.83,52.6,0.46528,0.00032,15.10197]
[1779186982588,32.89,76878.08,52.6,0.4644,0.00032,15.09849]
[1779186988358,32.87,76877.68,52.6,0.46425,0.00032,15.0979]
[1779186995408,32.85,76877.27,52.6,0.46408,0.00032,15.09137]
[1779187000446,32.84,76877.72,52.6,0.46421,0.00032,15.0919]
[1779187004975,32.84,76877.83,52.6,0.46424,0.00032,15.09201]
[1779187005035,32.84,76877.83,52.6,0.46424,0.00032,15.09201]
[1779187005117,32.83,76874.46,52.6,0.46316,0.00032,15.08761]
[1779187005536,32.83,76874.46,52.6,0.46316,0.00032,15.08761]
[1779187005574,32.83,76877.04,52.6,0.46398,0.00032,15.09097]
[1779187010848,32.82,76878.84,52.6,0.46454,0.00032,15.09324]
[1779187010927,32.82,76878.39,52.6,0.46439,0.00032,15.09264]
[1779187012135,32.82,76878.39,52.6,0.46439,0.00032,15.09264]
[1779187014660,32.81,76879.35,52.6,0.46469,0.00032,15.09385]
[1779187014874,32.81,76879.35,52.6,0.46469,0.00032,15.09385]
[1779187014975,32.81,76879.23,52.6,0.46465,0.00032,15.09369]
[1779187015390,32.81,76879.23,52.6,0.46465,0.00032,15.09369]
[1779187015552,32.81,76882.9,52.6,0.46582,0.00032,15.09829]
[1779187016558,32.81,76886.69,52.6,0.46703,0.00032,15.1029]
[1779187017989,32.81,76886.69,52.6,0.46703,0.00032,15.1029]
[1779187018182,32.81,76886.69,52.6,0.46703,0.00032,15.1029]
[1779187018042,32.81,76891.22,52.6,0.46847,0.00032,15.10821]
[1779187019037,32.81,76891.22,52.6,0.46847,0.00032,15.10821]
[1779187020639,32.8,76892.14,52.6,0.46876,0.00032,15.10927]
[1779187021901,32.8,76897.26,52.6,0.47039,0.00032,15.11501]
[1779187022503,32.8,76897.26,52.6,0.47039,0.00032,15.11501]
[1779187023023,32.8,76897.26,52.6,0.47039,0.00032,15.11501]
[1779187023052,32.8,76897.26,52.6,0.47039,0.00032,15.11501]
[1779187023059,32.8,76899.43,52.6,0.47109,0.00032,15.11737]
[1779187024106,32.8,76899.43,52.6,0.47109,0.00032,15.11737]
[1779187024117,32.8,76899.53,52.6,0.47112,0.00032,15.11748]
[1779187024230,32.8,76899.53,52.6,0.47112,0.00032,15.11748]
[1779187024416,32.8,76899.53,52.6,0.47112,0.00032,15.11748]
[1779187029001,32.8,76898.81,52.6,0.47089,0.00032,15.11669]
[1779187035231,32.8,76898.15,52.6,0.47067,0.00032,15.11596]
[1779187035271,32.79,76898.31,52.6,0.47072,0.00032,15.11613]
[1779187035410,32.79,76898.31,52.6,0.47072,0.00032,15.11613]
[1779187035442,32.79,76898.31,52.6,0.47072,0.00032,15.11613]
[1779187035692,32.79,76894.76,52.6,0.46958,0.00032,15.11221]
[1779187037620,32.79,76893.56,52.6,0.4692,0.00032,15.11084]
[1779187037650,32.79,76893.56,52.6,0.4692,0.00032,15.11084]
[1779187041006,32.79,76895.33,52.6,0.46976,0.00032,15.11282]
[1779187042030,32.79,76896.14,52.6,0.47002,0.00032,15.11372]
[1779187043300,32.78,76895.92,52.6,0.46994,0.00032,15.11347]
[1779187048782,32.78,76901.49,52.6,0.47172,0.00032,15.1195]
[1779187052212,32.78,76901.75,52.6,0.4718,0.00032,15.11976]
[1779187056653,32.77,76901.86,52.6,0.47182,0.00032,15.11394]
[1779187058853,32.77,76906.68,52.6,0.47336,0.00032,15.11891]
[1779187059449,32.77,76906.68,52.6,0.47336,0.00032,15.11891]
[1779187061874,32.77,76913.76,52.6,0.47562,0.00032,15.1258]
[1779187066909,32.77,76916.74,52.6,0.47657,0.00032,15.12856]
[1779187071944,32.77,76918.03,52.6,0.47698,0.00032,15.12972]
[1779187076978,32.76,76916.67,52.6,0.47654,0.00032,15.12848]
[1779187082015,32.76,76916.23,52.6,0.4764,0.00032,15.12807]
[1779187086036,32.76,76914.53,52.6,0.47585,0.00032,15.1265]
[1779187086179,32.76,76914.53,52.6,0.47585,0.00032,15.1265]
[1779187087538,32.76,76913.57,52.6,0.47555,0.00032,15.1256]
[1779187088057,32.76,76905.04,52.6,0.47282,0.00032,15.1172]
[1779187089602,32.76,76902.36,52.6,0.47196,0.00032,15.11442]
[1779187092126,32.75,76902.55,52.6,0.47202,0.00032,15.11461]
[1779187092176,32.75,76902.55,52.6,0.47202,0.00032,15.11461]
[1779187092233,32.75,76896.92,52.6,0.47022,0.00032,15.10855]
[1779187093091,32.75,76889.97,52.6,0.46799,0.00032,15.10063]
[1779187094037,32.75,76889.97,52.6,0.46799,0.00032,15.10063]
[1779187094436,32.75,76887.11,52.6,0.46707,0.00032,15.09724]
[1779187094800,32.75,76887.11,52.6,0.46707,0.00032,15.09724]
[1779187097455,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187097679,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187097739,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187097800,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187097834,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187098009,32.74,76886.27,52.6,0.4668,0.00032,15.09621]
[1779187098127,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187098401,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187098448,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187098469,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187098828,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187098828,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187099293,32.74,76874.78,52.6,0.46312,0.00032,15.08168]
[1779187099205,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187099421,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187099588,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187099629,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187100208,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187100378,32.74,76853.6,52.6,0.45636,0.00032,15.05159]
[1779187100303,32.74,76811.45,52.6,0.44294,0.00032,14.97889]
[1779187100433,32.74,76811.45,52.6,0.44294,0.00032,14.97889]
[1779187100540,32.74,76811.45,52.6,0.44294,0.00032,14.97889]
[1779187100603,32.74,76811.45,52.6,0.44294,0.00032,14.97889]
[1779187100772,32.74,76811.45,52.6,0.44294,0.00032,14.97889]
[1779187101161,32.74,76782.26,52.6,0.43368,0.00032,14.91865]
[1779187101817,32.74,76782.26,52.6,0.43368,0.00032,14.91865]
[1779187101827,32.74,76782.26,52.6,0.43368,0.00032,14.91865]
[1779187102239,32.74,76782.26,52.6,0.43368,0.00032,14.91865]
[1779187102260,32.74,76777.98,52.6,0.43232,0.00032,14.90914]
[1779187102445,32.74,76777.98,52.6,0.43232,0.00032,14.90914]
[1779187102817,32.74,76777.98,52.6,0.43232,0.00032,14.90914]
[1779187102990,32.74,76777.98,52.6,0.43232,0.00032,14.90914]
[1779187103184,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187103485,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187103825,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187103937,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187104064,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187104076,32.74,76787.68,52.6,0.43539,0.00032,14.93045]
[1779187104192,32.74,76793.13,52.6,0.43712,0.00032,14.94203]
[1779187105189,32.74,76793.13,52.6,0.43712,0.00032,14.94203]
[1779187105490,32.74,76794.97,52.6,0.43771,0.00032,14.94587]
[1779187106206,32.75,76792.99,52.6,0.43708,0.00032,14.94176]
[1779187107665,32.75,76791.48,52.6,0.43661,0.00032,14.93862]
[1779187108187,32.75,76791.48,52.6,0.43661,0.00032,14.93862]
[1779187108224,32.75,76795.17,52.6,0.43778,0.00032,14.94636]
[1779187108352,32.75,76795.17,52.6,0.43778,0.00032,14.94636]
[1779187108486,32.75,76795.17,52.6,0.43778,0.00032,14.94636]
[1779187108789,32.75,76795.17,52.6,0.43778,0.00032,14.94636]
[1779187109231,32.75,76807.45,52.6,0.44169,0.00032,14.97121]
[1779187109652,32.75,76807.45,52.6,0.44169,0.00032,14.97121]
[1779187110238,32.75,76813.76,52.6,0.44369,0.00032,14.9834]
[1779187112350,32.75,76812.48,52.6,0.44326,0.00032,14.97496]
[1779187114978,32.75,76814.96,52.6,0.44404,0.00032,14.97967]
[1779187115074,32.75,76814.96,52.6,0.44404,0.00032,14.97967]
[1779187115134,32.75,76814.96,52.6,0.44404,0.00032,14.97967]
[1779187115321,32.75,76814.96,52.6,0.44404,0.00032,14.97967]
[1779187115273,32.75,76817.69,52.6,0.44491,0.00032,14.9848]
[1779187115773,32.75,76817.69,52.6,0.44491,0.00032,14.9848]
[1779187119300,32.75,76823.69,52.6,0.44683,0.00032,14.99587]
[1779187119448,32.75,76823.69,52.6,0.44683,0.00032,14.99587]
[1779187119890,32.75,76823.69,52.6,0.44683,0.00032,14.99587]
[1779187120308,32.76,76828.36,52.6,0.44832,0.00032,15.00422]
[1779187121132,32.76,76828.36,52.6,0.44832,0.00032,15.00422]
[1779187121956,32.76,76828.71,52.6,0.44843,0.00032,15.00485]
[1779187122318,32.76,76828.71,52.6,0.44843,0.00032,15.00485]
[1779187122348,32.76,76828.71,52.6,0.44843,0.00032,15.00485]
[1779187122381,32.76,76828.71,52.6,0.44843,0.00032,15.00485]
[1779187122402,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187122411,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187122581,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187122688,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187122691,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187122963,32.76,76827.89,52.6,0.44817,0.00032,15.00341]
[1779187123348,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123718,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123797,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123805,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123821,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123827,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123844,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123862,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187123949,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187124023,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187124057,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187124331,32.76,76817.28,52.6,0.44479,0.00032,14.98409]
[1779187124355,32.75,76798.07,52.6,0.43868,0.00032,14.9464]
[1779187124457,32.75,76798.07,52.6,0.43868,0.00032,14.9464]
[1779187124588,32.75,76798.07,52.6,0.43868,0.00032,14.9464]
[1779187124838,32.75,76798.07,52.6,0.43868,0.00032,14.9464]
[1779187125363,32.75,76786.36,52.6,0.43497,0.00032,14.92172]
[1779187128781,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187128963,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129015,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129037,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129265,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129285,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129290,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129321,32.75,76784.09,52.6,0.43425,0.00032,14.91678]
[1779187129279,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187129429,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187129518,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187129703,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187129807,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187129876,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187130193,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187130270,32.75,76779.53,52.6,0.4328,0.00032,14.90673]
[1779187130358,32.75,76762.91,52.6,0.42754,0.00032,14.86844]
[1779187130734,32.75,76762.91,52.6,0.42754,0.00032,14.86844]
[1779187130755,32.75,76762.91,52.6,0.42754,0.00032,14.86844]
[1779187130904,32.75,76762.91,52.6,0.42754,0.00032,14.86844]
[1779187131211,32.75,76762.91,52.6,0.42754,0.00032,14.86844]
[1779187131327,32.75,76758.19,52.6,0.42605,0.00032,14.85712]
[1779187133198,32.75,76759.91,52.6,0.4266,0.00032,14.86127]
[1779187133624,32.76,76762.49,52.6,0.42742,0.00032,14.86749]
[1779187133661,32.76,76760.63,52.6,0.42683,0.00032,14.86304]
[1779187135541,32.76,76758.81,52.6,0.42626,0.00032,14.85868]
[1779187138313,32.76,76754.7,52.6,0.42496,0.00032,14.84868]
[1779187138474,32.76,76756.41,52.6,0.42551,0.00032,14.85288]
[1779187138670,32.76,76756.41,52.6,0.42551,0.00032,14.85288]
[1779187139637,32.76,76755.23,52.6,0.42514,0.00032,14.85004]
[1779187140076,32.76,76755.23,52.6,0.42514,0.00032,14.85004]
[1779187140318,32.76,76755.23,52.6,0.42514,0.00032,14.85004]
[1779187140368,32.76,76755.23,52.6,0.42514,0.00032,14.85004]
[1779187140469,32.76,76752.45,52.6,0.42426,0.00032,14.84319]
[1779187140633,32.76,76750.51,52.6,0.42365,0.00032,14.83839]
[1779187142006,32.76,76750.51,52.6,0.42365,0.00032,14.83839]
[1779187143790,32.77,76745.71,52.6,0.42214,0.00032,14.82634]
[1779187146070,32.77,76743.11,52.6,0.42133,0.00032,14.81976]
[1779187146089,32.77,76743.11,52.6,0.42133,0.00032,14.81976]
[1779187146334,32.77,76743.11,52.6,0.42133,0.00032,14.81976]
[1779187146680,32.77,76738.13,52.6,0.41977,0.00031,14.80694]
[1779187148552,32.77,76733.79,52.6,0.41841,0.00031,14.79561]
[1779187150818,32.78,76731.22,52.6,0.41761,0.00031,14.78881]
[1779187151280,32.78,76731.22,52.6,0.41761,0.00031,14.78881]
[1779187151289,32.78,76731.22,52.6,0.41761,0.00031,14.78881]
[1779187151353,32.78,76730.54,52.6,0.4174,0.00031,14.78702]
[1779187151494,32.78,76730.54,52.6,0.4174,0.00031,14.78702]
[1779187151646,32.78,76730.54,52.6,0.4174,0.00031,14.78702]
[1779187152244,32.78,76730.54,52.6,0.4174,0.00031,14.78702]
[1779187152344,32.78,76730.54,52.6,0.4174,0.00031,14.78702]
[1779187152323,32.78,76731.25,52.6,0.41763,0.00031,14.78896]
[1779187152677,32.78,76731.25,52.6,0.41763,0.00031,14.78896]
[1779187153028,32.78,76731.25,52.6,0.41763,0.00031,14.78896]
[1779187153071,32.78,76731.25,52.6,0.41763,0.00031,14.78896]
[1779187153209,32.78,76740.97,52.6,0.42069,0.00031,14.81451]
[1779187154066,32.78,76740.97,52.6,0.42069,0.00031,14.81451]
[1779187154076,32.78,76740.97,52.6,0.42069,0.00031,14.81451]
[1779187154369,32.78,76749.31,52.6,0.42332,0.00032,14.83574]
[1779187154701,32.78,76755.51,52.6,0.42528,0.00032,14.85108]
[1779187155875,32.78,76755.51,52.6,0.42528,0.00032,14.85108]
[1779187157199,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157211,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157268,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157270,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157317,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157338,32.78,76758.85,52.6,0.42633,0.00032,14.85922]
[1779187157528,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157582,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157657,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157668,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157728,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157745,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187157811,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187158149,32.79,76761.44,52.6,0.42716,0.00032,14.86549]
[1779187158299,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187158450,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187158533,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187158630,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187158666,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187158782,32.79,76780.21,52.6,0.43309,0.00032,14.90873]
[1779187159056,32.79,76797.24,52.6,0.43849,0.00032,14.9451]
[1779187159705,32.79,76797.24,52.6,0.43849,0.00032,14.9451]
[1779187159771,32.79,76797.24,52.6,0.43849,0.00032,14.9451]
[1779187159808,32.79,76797.24,52.6,0.43849,0.00032,14.9451]
[1779187159929,32.79,76797.24,52.6,0.43849,0.00032,14.9451]
[1779187160325,32.79,76813.66,52.6,0.4437,0.00032,14.97761]
[1779187160924,32.79,76813.66,52.6,0.4437,0.00032,14.97761]
[1779187160999,32.79,76813.66,52.6,0.4437,0.00032,14.97761]
[1779187161226,32.79,76819.67,52.6,0.44562,0.00032,14.98887]
[1779187161453,32.79,76819.67,52.6,0.44562,0.00032,14.98887]
[1779187162240,32.79,76819.67,52.6,0.44562,0.00032,14.98887]
[1779187166792,32.8,76824.33,52.6,0.44711,0.00032,14.99741]
[1779187170453,32.8,76824.01,52.6,0.44701,0.00032,14.99683]
[1779187170467,32.8,76824.01,52.6,0.44701,0.00032,14.99683]
[1779187170605,32.8,76824.01,52.6,0.44701,0.00032,14.99683]
[1779187172456,32.79,76830.36,52.6,0.449,0.00032,15.00209]
[1779187178150,32.79,76830.25,52.6,0.44895,0.00032,15.00185]
[1779187184341,32.78,76828.03,52.6,0.44824,0.00032,14.99792]
[1779187188711,32.78,76823.08,52.6,0.44667,0.00032,14.98907]
[1779187189841,32.79,76831.01,52.6,0.44919,0.00032,15.00316]
[1779187190761,32.79,76831.01,52.6,0.44919,0.00032,15.00316]
[1779187190874,32.79,76831.01,52.6,0.44919,0.00032,15.00316]
[1779187191245,32.79,76831.01,52.6,0.44919,0.00032,15.00316]
[1779187191306,32.79,76831.01,52.6,0.44919,0.00032,15.00316]
[1779187191444,32.79,76831.92,52.6,0.44948,0.00032,15.00474]
[1779187191903,32.79,76835.77,52.6,0.45071,0.00032,15.01132]
[1779187193372,32.79,76835.77,52.6,0.45071,0.00032,15.01132]
[1779187193402,32.79,76835.77,52.6,0.45071,0.00032,15.01132]
[1779187192863,32.79,76839.44,52.6,0.45188,0.00032,15.01747]
[1779187194570,32.79,76838.87,52.6,0.4517,0.00032,15.01652]
[1779187195065,32.79,76838.87,52.6,0.4517,0.00032,15.01652]
[1779187195883,32.79,76831.83,52.6,0.44945,0.00032,15.00459]
[1779187200918,32.79,76832.48,52.6,0.44967,0.00032,15.00573]
[1779187203962,32.79,76831.9,52.6,0.44948,0.00032,15.00474]
[1779187209586,32.79,76833.24,52.6,0.44991,0.00032,15.00706]
[1779187215017,32.79,76832.88,52.6,0.4498,0.00032,15.00646]
[1779187220054,32.8,76829.67,52.6,0.44878,0.00032,15.00091]
[1779187224008,32.8,76831.6,52.6,0.4494,0.00032,15.00428]
[1779187229118,32.8,76831.16,52.6,0.44926,0.00032,15.00354]
[1779187234154,32.8,76830.27,52.6,0.44896,0.00032,14.99604]
[1779187240196,32.81,76830.17,52.6,0.44894,0.00032,14.99589]
[1779187241646,32.81,76830.17,52.6,0.44894,0.00032,14.99589]
[1779187243623,32.81,76831.4,52.6,0.44933,0.00032,14.99803]
[1779187244645,32.81,76831.4,52.6,0.44933,0.00032,14.99804]
[1779187244670,32.81,76831.4,52.6,0.44933,0.00032,14.99804]
[1779187244704,32.81,76831.4,52.6,0.44933,0.00032,14.99804]
[1779187244725,32.81,76831.4,52.6,0.44933,0.00032,14.99804]
[1779187244891,32.81,76831.4,52.6,0.44933,0.00032,14.99804]
[1779187245231,32.81,76824.97,52.6,0.44728,0.00032,14.98671]
[1779187245561,32.81,76824.97,52.6,0.44728,0.00032,14.98671]
[1779187245578,32.81,76824.97,52.6,0.44728,0.00032,14.98671]
[1779187245602,32.81,76824.97,52.6,0.44728,0.00032,14.98671]
[1779187245667,32.81,76824.97,52.6,0.44728,0.00032,14.98671]
[1779187246485,32.81,76815.9,52.6,0.4444,0.00032,14.97007]
[1779187250383,32.81,76814.26,52.6,0.44389,0.00032,14.96701]
[1779187252397,32.84,76810.24,52.6,0.44267,0.00032,14.95967]
[1779187256901,32.91,76811.37,52.6,0.44315,0.00032,14.9625]
[1779187257314,32.92,76811.74,52.6,0.4433,0.00032,14.96334]
[1779187259323,32.93,76814.45,52.6,0.44418,0.00032,14.96859]
[1779187259824,32.93,76816.79,52.6,0.44492,0.00032,14.97297]
[1779187260097,32.93,76816.79,52.6,0.44492,0.00032,14.97297]
[1779187260336,32.93,76820.39,52.6,0.44606,0.00032,14.97958]
[1779187260659,32.93,76820.39,52.6,0.44606,0.00032,14.97958]
[1779187266380,32.94,76817.44,52.6,0.44513,0.00032,14.9742]
[1779187271415,32.94,76819.27,52.6,0.44572,0.00032,14.97762]
[1779187275338,32.94,76818.7,52.6,0.44554,0.00032,14.9766]
[1779187275475,32.94,76818.7,52.6,0.44554,0.00032,14.9766]
[1779187275930,32.94,76815.55,52.6,0.44455,0.00032,14.97077]
[1779187275940,32.94,76815.55,52.6,0.44455,0.00032,14.97077]
[1779187275949,32.94,76815.55,52.6,0.44455,0.00032,14.97077]
[1779187275953,32.94,76815.55,52.6,0.44455,0.00032,14.97077]
[1779187276449,32.94,76805.24,52.6,0.44128,0.00032,14.95101]
[1779187277605,32.94,76802.41,52.6,0.44039,0.00032,14.94541]
[1779187277691,32.94,76802.41,52.6,0.44039,0.00032,14.94541]
[1779187280090,32.94,76800.68,52.6,0.43984,0.00032,14.94194]
[1779187280436,32.94,76800.68,52.6,0.43984,0.00032,14.94194]
[1779187281071,32.94,76798.94,52.6,0.43929,0.00032,14.93843]
[1779187281349,32.94,76798.94,52.6,0.43929,0.00032,14.93843]
[1779187282038,32.94,76796.21,52.6,0.43843,0.00032,14.93287]
[1779187282687,32.94,76793.58,52.6,0.4376,0.00032,14.92745]
[1779187283759,32.94,76792.66,52.6,0.43731,0.00032,14.92554]
[1779187286500,32.94,76792.4,52.6,0.43722,0.00032,14.925]
[1779187286530,32.94,76788.34,52.6,0.43594,0.00032,14.91646]
[1779187287528,32.94,76784.78,52.6,0.43482,0.00032,14.90885]
[1779187288201,32.94,76784.78,52.6,0.43482,0.00032,14.90885]
[1779187288217,32.94,76784.78,52.6,0.43482,0.00032,14.90885]
[1779187288232,32.94,76784.78,52.6,0.43482,0.00032,14.90885]
[1779187288512,32.94,76784.78,52.6,0.43482,0.00032,14.90885]
[1779187288534,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187288596,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187288727,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187289180,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187289183,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187289193,32.94,76777.22,52.6,0.43244,0.00032,14.89229]
[1779187289542,32.94,76770.26,52.6,0.43024,0.00031,14.87658]
[1779187289732,32.94,76770.26,52.6,0.43024,0.00031,14.87658]
[1779187290105,32.94,76770.26,52.6,0.43024,0.00031,14.87658]
[1779187290324,32.94,76770.26,52.6,0.43024,0.00031,14.87658]
[1779187291100,32.94,76762.94,52.6,0.42791,0.00031,14.85357]
[1779187292589,32.94,76762.88,52.6,0.42789,0.00031,14.85344]
[1779187293368,32.94,76762.88,52.6,0.42789,0.00031,14.85344]
[1779187297194,32.95,76765.02,52.6,0.42858,0.00031,14.85852]
[1779187297207,32.95,76765.02,52.6,0.42858,0.00031,14.85852]
[1779187297226,32.95,76765.02,52.6,0.42858,0.00031,14.85852]
[1779187297250,32.95,76765.02,52.6,0.42858,0.00031,14.85852]
[1779187298672,32.95,76766.88,52.6,0.42917,0.00031,14.86288]
[1779187298678,32.95,76766.88,52.6,0.42917,0.00031,14.86288]
[1779187299216,32.95,76770.97,52.6,0.43045,0.00031,14.8723]
[1779187300629,32.95,76776.12,52.6,0.43208,0.00032,14.88397]
[1779187305445,32.95,76777.43,52.6,0.4325,0.00032,14.88692]
[1779187305459,32.96,76777.35,52.6,0.43248,0.00032,14.88676]
[1779187306184,32.96,76777.35,52.6,0.43248,0.00032,14.88676]
[1779187311758,32.96,76780.44,52.6,0.43346,0.00032,14.89361]
[1779187317543,32.96,76780.33,52.6,0.43342,0.00032,14.89339]
[1779187318205,32.96,76779.65,52.6,0.43321,0.00032,14.8919]
[1779187320613,32.96,76780.01,52.6,0.43333,0.00032,14.89271]
[1779187325119,32.96,76780.69,52.6,0.43355,0.00032,14.89423]
[1779187325288,32.96,76780.69,52.6,0.43355,0.00032,14.89423]
[1779187325291,32.96,76780.69,52.6,0.43355,0.00032,14.89423]
[1779187326247,32.96,76780.79,52.6,0.43358,0.00032,14.89446]
[1779187326450,32.96,76780.79,52.6,0.43358,0.00032,14.89446]
[1779187326550,32.96,76782.05,52.6,0.43398,0.00032,14.89721]
[1779187327278,32.96,76782.05,52.6,0.43398,0.00032,14.89721]
[1779187327824,32.96,76783.09,52.6,0.4343,0.00032,14.89948]
[1779187329853,32.96,76787.34,52.6,0.43565,0.00032,14.90862]
[1779187330209,32.96,76787.34,52.6,0.43565,0.00032,14.90862]
[1779187330840,32.97,76793.37,52.6,0.43755,0.00032,14.9213]
[1779187334070,32.97,76794.53,52.6,0.43792,0.00032,14.92371]
[1779187334105,32.97,76794.53,52.6,0.43792,0.00032,14.92371]
[1779187334290,32.97,76794.53,52.6,0.43792,0.00032,14.92371]
[1779187335120,32.97,76793.8,52.6,0.43769,0.00032,14.9222]
[1779187337247,32.97,76798.64,52.6,0.43922,0.00032,14.9321]
[1779187337288,32.97,76798.64,52.6,0.43922,0.00032,14.9321]
[1779187337346,32.97,76798.64,52.6,0.43922,0.00032,14.9321]
[1779187337376,32.97,76798.64,52.6,0.43922,0.00032,14.9321]
[1779187338181,32.96,76798.21,52.6,0.43908,0.00032,14.93123]
[1779187339114,32.96,76796.22,52.6,0.43845,0.00032,14.92717]
[1779187339924,32.96,76795.74,52.6,0.4383,0.00032,14.92619]
[1779187339930,32.96,76795.74,52.6,0.4383,0.00032,14.92619]
[1779187340910,32.96,76801.24,52.6,0.44004,0.00032,14.93732]
[1779187342386,32.96,76801.24,52.6,0.44004,0.00032,14.93732]
[1779187345534,32.96,76801.2,52.6,0.44002,0.00032,14.93723]
[1779187345684,32.96,76800.94,52.6,0.43994,0.00032,14.9367]
[1779187345732,32.96,76800.94,52.6,0.43994,0.00032,14.9367]
[1779187346137,32.96,76800.94,52.6,0.43994,0.00032,14.9367]
[1779187346239,32.96,76795.75,52.6,0.4383,0.00032,14.92618]
[1779187346951,32.96,76792.07,52.6,0.43714,0.00032,14.91857]
[1779187352333,32.96,76791.82,52.6,0.43706,0.00032,14.91805]
[1779187355909,32.96,76793.94,52.6,0.4377,0.00032,14.91646]
[1779187357791,32.96,76795.61,52.6,0.43823,0.00032,14.9199]
[1779187359669,32.96,76795.51,52.6,0.43819,0.00032,14.91969]
[1779187363964,32.96,76794.15,52.6,0.43776,0.00032,14.91688]
[1779187364075,32.96,76794.15,52.6,0.43776,0.00032,14.91688]
[1779187365411,32.96,76792.51,52.6,0.43725,0.00032,14.91347]
[1779187365424,32.96,76792.51,52.6,0.43725,0.00032,14.91347]
[1779187365449,32.96,76792.51,52.6,0.43725,0.00032,14.91347]
[1779187365455,32.96,76792.51,52.6,0.43725,0.00032,14.91347]
[1779187365983,32.96,76793.18,52.6,0.43746,0.00032,14.91487]
[1779187366439,32.96,76793.18,52.6,0.43746,0.00032,14.91487]
[1779187366477,32.96,76793.18,52.6,0.43746,0.00032,14.91487]
[1779187366514,32.96,76793.18,52.6,0.43746,0.00032,14.91487]
[1779187366575,32.96,76793.18,52.6,0.43746,0.00032,14.91487]
[1779187366591,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187366655,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187366903,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367075,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367191,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367225,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367292,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367314,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367340,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367429,32.96,76791.09,52.6,0.4368,0.00032,14.9105]
[1779187367523,32.96,76773.27,52.6,0.43118,0.00032,14.87169]
[1779187367701,32.96,76773.27,52.6,0.43118,0.00032,14.87169]
[1779187367710,32.96,76773.27,52.6,0.43118,0.00032,14.87169]
[1779187368099,32.96,76763.06,52.6,0.42796,0.00031,14.84812]
[1779187369355,32.96,76763.06,52.6,0.42796,0.00031,14.84812]
[1779187369582,32.96,76763.06,52.6,0.42796,0.00031,14.84812]
[1779187370063,32.96,76763.08,52.6,0.42797,0.00031,14.84819]
[1779187371647,32.96,76768.45,52.6,0.42966,0.00031,14.86071]
[1779187372176,32.96,76768.45,52.6,0.42966,0.00031,14.86071]
[1779187372236,32.96,76767.89,52.6,0.42949,0.00031,14.85942]
[1779187373929,32.96,76767.27,52.6,0.42929,0.00031,14.858]
[1779187374141,32.97,76766.15,52.6,0.42894,0.00031,14.85542]
[1779187375541,32.97,76766.15,52.6,0.42894,0.00031,14.85542]
[1779187376415,32.97,76767.24,52.6,0.42929,0.00031,14.85796]
[1779187379524,32.97,76766.43,52.6,0.42904,0.00031,14.8561]
[1779187382139,32.97,76765.53,52.6,0.42876,0.00031,14.85402]
[1779187382149,32.97,76765.53,52.6,0.42876,0.00031,14.85402]
[1779187382503,32.97,76765.53,52.6,0.42876,0.00031,14.85402]
[1779187382506,32.97,76765.53,52.6,0.42876,0.00031,14.85402]
[1779187382573,32.97,76765.53,52.6,0.42876,0.00031,14.85402]
[1779187383096,32.97,76764.08,52.6,0.4283,0.00031,14.85065]
[1779187383236,32.97,76764.08,52.6,0.4283,0.00031,14.85065]
[1779187383465,32.97,76764.08,52.6,0.4283,0.00031,14.85065]
[1779187383626,32.97,76762.01,52.6,0.42765,0.00031,14.84578]
[1779187384476,32.97,76762.01,52.6,0.42765,0.00031,14.84578]
[1779187384549,32.97,76748.33,52.6,0.42335,0.00031,14.81261]
[1779187384727,32.97,76748.33,52.6,0.42335,0.00031,14.81261]
[1779187385655,32.97,76743.83,52.6,0.42195,0.00031,14.80134]
[1779187387110,32.97,76742.94,52.6,0.42167,0.00031,14.79908]
[1779187387879,32.97,76743.38,52.6,0.42181,0.00031,14.80022]
[1779187389176,32.97,76743.39,52.6,0.42181,0.00031,14.80027]
[1779187389531,32.98,76739.2,52.6,0.42051,0.00031,14.78963]
[1779187390520,32.98,76733.77,52.6,0.41881,0.00031,14.77556]
[1779187391014,32.98,76733.77,52.6,0.41881,0.00031,14.77556]
[1779187391029,32.98,76733.77,52.6,0.41881,0.00031,14.77556]
[1779187391414,32.98,76733.77,52.6,0.41881,0.00031,14.77556]
[1779187391416,32.98,76733.77,52.6,0.41881,0.00031,14.77556]
[1779187391976,32.98,76731.31,52.6,0.41804,0.00031,14.76913]
[1779187392838,32.98,76729.59,52.6,0.41751,0.00031,14.76457]
[1779187393280,32.98,76729.65,52.6,0.41753,0.00031,14.76477]
[1779187393774,32.98,76729.65,52.6,0.41753,0.00031,14.76477]
[1779187394886,32.98,76729.79,52.6,0.41758,0.00031,14.76518]
[1779187397947,32.99,76731.84,52.6,0.41823,0.00031,14.7707]
[1779187399301,32.99,76732.63,52.6,0.41848,0.00031,14.77281]
[1779187399323,32.99,76732.77,52.6,0.41853,0.00031,14.77321]
[1779187399712,32.99,76732.77,52.6,0.41853,0.00031,14.77321]
[1779187400135,32.99,76732.77,52.6,0.41853,0.00031,14.77321]
[1779187400701,32.99,76734.31,52.6,0.41902,0.00031,14.77727]
[1779187401019,32.99,76734.31,52.6,0.41902,0.00031,14.77727]
[1779187401337,33.0,76735.95,52.6,0.41954,0.00031,14.78158]
[1779187402997,33.0,76735.07,52.6,0.41926,0.00031,14.77932]
[1779187403282,33.0,76735.07,52.6,0.41926,0.00031,14.77932]
[1779187403351,33.0,76736.65,52.6,0.41976,0.00031,14.78345]
[1779187404653,33.0,76736.65,52.6,0.41976,0.00031,14.78345]
[1779187404670,33.0,76736.65,52.6,0.41976,0.00031,14.78345]
[1779187407125,33.0,76738.35,52.6,0.42031,0.00031,14.78794]
[1779187407141,33.0,76738.35,52.6,0.42031,0.00031,14.78794]
[1779187407491,33.0,76738.35,52.6,0.42031,0.00031,14.78794]
[1779187407497,33.0,76738.35,52.6,0.42031,0.00031,14.78794]
[1779187407538,33.0,76738.35,52.6,0.42031,0.00031,14.78794]
[1779187407577,33.01,76740.36,52.6,0.42094,0.00031,14.79316]
[1779187407834,33.01,76740.36,52.6,0.42094,0.00031,14.79316]
[1779187408091,33.01,76740.36,52.6,0.42094,0.00031,14.79316]
[1779187408386,33.01,76744.63,52.6,0.42228,0.00031,14.804]
[1779187408755,33.01,76744.63,52.6,0.42228,0.00031,14.804]
[1779187409029,33.01,76744.63,52.6,0.42228,0.00031,14.804]
[1779187409738,33.01,76745.61,52.6,0.42259,0.00031,14.8065]
[1779187409743,33.01,76745.61,52.6,0.42259,0.00031,14.8065]
[1779187414877,33.02,76745.92,52.6,0.42269,0.00031,14.80143]
[1779187420470,33.03,76748.66,52.6,0.42357,0.00031,14.80844]
[1779187421157,33.03,76748.66,52.6,0.42357,0.00031,14.80844]
[1779187421202,33.03,76748.66,52.6,0.42357,0.00031,14.80844]
[1779187421324,33.03,76748.66,52.6,0.42357,0.00031,14.80844]
[1779187421333,33.03,76748.66,52.6,0.42357,0.00031,14.80844]
[1779187421477,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422078,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422522,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422586,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422607,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422638,33.03,76748.11,52.6,0.4234,0.00031,14.8071]
[1779187422616,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187422723,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187422913,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187422938,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187422952,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187422985,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187423251,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187423568,33.03,76742.32,52.6,0.42159,0.00031,14.79259]
[1779187423656,33.03,76727.93,52.6,0.41709,0.00031,14.75518]
[1779187423831,33.03,76727.93,52.6,0.41709,0.00031,14.75518]
[1779187424501,33.03,76720.09,52.6,0.41464,0.00031,14.73404]
[1779187426428,33.04,76720.53,52.6,0.41479,0.00031,14.7353]
[1779187426444,33.04,76720.53,52.6,0.41479,0.00031,14.7353]
[1779187426467,33.04,76720.53,52.6,0.41479,0.00031,14.7353]
[1779187426621,33.04,76720.53,52.6,0.41479,0.00031,14.7353]
[1779187426675,33.04,76715.54,52.6,0.41324,0.00031,14.7216]
[1779187426727,33.04,76715.54,52.6,0.41324,0.00031,14.7216]
[1779187427448,33.04,76715.54,52.6,0.41324,0.00031,14.7216]
[1779187427640,33.04,76715.54,52.6,0.41324,0.00031,14.7216]
[1779187427820,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428100,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428105,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428226,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428444,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428460,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428474,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428503,33.04,76712.62,52.6,0.41233,0.00031,14.71344]
[1779187428674,33.04,76705.42,52.6,0.41008,0.00031,14.69303]
[1779187429536,33.03,76701.4,52.6,0.40882,0.00031,14.68135]
[1779187430110,33.03,76701.4,52.6,0.40882,0.00031,14.68135]
[1779187430148,33.03,76701.4,52.6,0.40882,0.00031,14.68135]
[1779187430448,33.03,76701.4,52.6,0.40882,0.00031,14.68135]
[1779187431254,33.03,76701.67,52.6,0.40891,0.00031,14.68215]
[1779187431306,33.03,76701.67,52.6,0.40891,0.00031,14.68215]
[1779187431826,33.03,76704.07,52.6,0.40965,0.00031,14.68909]
[1779187432239,33.03,76704.07,52.6,0.40965,0.00031,14.68909]
[1779187433066,33.04,76707.09,52.6,0.41061,0.00031,14.69787]
[1779187433723,33.04,76708.07,52.6,0.41092,0.00031,14.70074]
[1779187434427,33.04,76708.07,52.6,0.41092,0.00031,14.70074]
[1779187435259,33.04,76708.4,52.6,0.41103,0.00031,14.70168]
[1779187435330,33.04,76708.4,52.6,0.41103,0.00031,14.70168]
[1779187436823,33.05,76706.52,52.6,0.41045,0.00031,14.69639]
[1779187437594,33.04,76705.02,52.6,0.40998,0.00031,14.69205]
[1779187439901,33.04,76703.6,52.6,0.40953,0.00031,14.68793]
[1779187440448,33.04,76703.6,52.6,0.40953,0.00031,14.68793]
[1779187440615,33.04,76703.37,52.6,0.40946,0.00031,14.68728]
[1779187441028,33.04,76703.37,52.6,0.40946,0.00031,14.68728]
[1779187441449,33.04,76703.37,52.6,0.40946,0.00031,14.68728]
[1779187442163,33.04,76703.54,52.6,0.40951,0.00031,14.68778]
[1779187442345,33.04,76703.54,52.6,0.40951,0.00031,14.68778]
[1779187444195,33.04,76702.74,52.6,0.40927,0.00031,14.6855]
[1779187444453,33.04,76702.74,52.6,0.40927,0.00031,14.6855]
[1779187444906,33.05,76699.38,52.6,0.40822,0.00031,14.67575]
[1779187447959,33.05,76697.11,52.6,0.40753,0.00031,14.66916]
[1779187447999,33.05,76697.11,52.6,0.40753,0.00031,14.66916]
[1779187448671,33.05,76696.5,52.6,0.40734,0.00031,14.66738]
[1779187449789,33.05,76695.37,52.6,0.40699,0.00031,14.66406]
[1779187450685,33.05,76694.71,52.6,0.40678,0.00031,14.66212]
[1779187452364,33.05,76693.27,52.6,0.40634,0.00031,14.65787]
[1779187452699,33.05,76690.93,52.6,0.40561,0.00031,14.65091]
[1779187454402,33.05,76691.47,52.6,0.40578,0.00031,14.65255]
[1779187454538,33.05,76691.47,52.6,0.40578,0.00031,14.65255]
[1779187454713,33.05,76693.81,52.6,0.40651,0.00031,14.65953]
[1779187454854,33.05,76693.81,52.6,0.40651,0.00031,14.65953]
[1779187459199,33.05,76699.13,52.6,0.40817,0.00031,14.67524]
[1779187460448,33.05,76699.37,52.6,0.40825,0.00031,14.67596]
[1779187465113,33.06,76700.64,52.6,0.40865,0.00031,14.67971]
[1779187466027,33.06,76701.5,52.6,0.40892,0.00031,14.68222]
[1779187467921,33.06,76702.83,52.6,0.40934,0.00031,14.68609]
[1779187468126,33.06,76704.24,52.6,0.40978,0.00031,14.69016]
[1779187468978,33.06,76704.24,52.6,0.40978,0.00031,14.69016]
[1779187469720,33.06,76704.24,52.6,0.40978,0.00031,14.69016]
[1779187470123,33.06,76705.29,52.6,0.4101,0.00031,14.69319]
[1779187470405,33.06,76705.29,52.6,0.4101,0.00031,14.69319]
[1779187470505,33.06,76705.38,52.6,0.41013,0.00031,14.69346]
[1779187474537,33.06,76708.29,52.6,0.41101,0.00031,14.69572]
[1779187474614,33.06,76706.1,52.6,0.41033,0.00031,14.6895]
[1779187474834,33.06,76706.1,52.6,0.41033,0.00031,14.6895]
[1779187474891,33.06,76706.1,52.6,0.41033,0.00031,14.6895]
[1779187475448,33.06,76706.1,52.6,0.41033,0.00031,14.6895]
[1779187476597,33.06,76705.27,52.6,0.41007,0.00031,14.68713]
[1779187476695,33.06,76698.06,52.6,0.40783,0.00031,14.66626]
[1779187481124,33.07,76695.74,52.6,0.40712,0.00031,14.65952]
[1779187483927,33.07,76690.42,52.6,0.40548,0.00031,14.64381]
[1779187485958,33.07,76690.37,52.6,0.40546,0.00031,14.6437]
[1779187486031,33.07,76690.37,52.6,0.40546,0.00031,14.6437]
[1779187486084,33.07,76690.37,52.6,0.40546,0.00031,14.6437]
[1779187486449,33.07,76690.37,52.6,0.40546,0.00031,14.6437]
[1779187486586,33.07,76689.6,52.6,0.40523,0.00031,14.64142]
[1779187486949,33.07,76683.24,52.6,0.40326,0.00031,14.62216]
[1779187490076,33.07,76682.83,52.6,0.40313,0.00031,14.62094]
[1779187490808,33.07,76682.33,52.6,0.40298,0.00031,14.61942]
[1779187490974,33.07,76682.33,52.6,0.40298,0.00031,14.61942]
[1779187491449,33.07,76682.33,52.6,0.40298,0.00031,14.61942]
[1779187491518,33.07,76682.33,52.6,0.40298,0.00031,14.61942]
[1779187491550,33.08,76684.11,52.6,0.40354,0.00031,14.6249]
[1779187491777,33.08,76684.11,52.6,0.40354,0.00031,14.6249]
[1779187492642,33.08,76684.11,52.6,0.40354,0.00031,14.6249]
[1779187494359,33.08,76687.95,52.6,0.40473,0.00031,14.63659]
[1779187494789,33.08,76687.95,52.6,0.40473,0.00031,14.63659]
[1779187495645,33.08,76687.95,52.6,0.40473,0.00031,14.63659]
[1779187495746,33.08,76688.43,52.6,0.40488,0.00031,14.63808]
[1779187495899,33.08,76688.43,52.6,0.40488,0.00031,14.63808]
[1779187501298,33.08,76690.88,52.6,0.40566,0.00031,14.64557]
[1779187501427,33.08,76690.88,52.6,0.40566,0.00031,14.64557]
[1779187501777,33.08,76690.88,52.6,0.40566,0.00031,14.64557]
[1779187506855,33.09,76693.55,52.6,0.4065,0.00031,14.65365]
[1779187507329,33.09,76693.55,52.6,0.4065,0.00031,14.65365]
[1779187507411,33.09,76690.36,52.6,0.40552,0.00031,14.64417]
[1779187509237,33.09,76686.84,52.6,0.40443,0.00031,14.63359]
[1779187509448,33.09,76686.84,52.6,0.40443,0.00031,14.63359]
[1779187509550,33.09,76686.01,52.6,0.40417,0.00031,14.6311]
[1779187511836,33.09,76684.75,52.6,0.40378,0.00031,14.6273]
[1779187512448,33.09,76684.75,52.6,0.40378,0.00031,14.6273]
[1779187512550,33.09,76685.7,52.6,0.40408,0.00031,14.63019]
[1779187512809,33.09,76685.7,52.6,0.40408,0.00031,14.63019]
[1779187512871,33.09,76685.7,52.6,0.40408,0.00031,14.63019]
[1779187513131,33.09,76686.86,52.6,0.40444,0.00031,14.63372]
[1779187514543,33.09,76686.86,52.6,0.40444,0.00031,14.63372]
[1779187514695,33.09,76686.86,52.6,0.40444,0.00031,14.63372]
[1779187514699,33.09,76686.86,52.6,0.40444,0.00031,14.63372]
[1779187514734,33.09,76686.86,52.6,0.40444,0.00031,14.63372]
[1779187514600,33.09,76684.91,52.6,0.40384,0.00031,14.62783]
[1779187515263,33.09,76684.91,52.6,0.40384,0.00031,14.62783]
[1779187515365,33.09,76689.42,52.6,0.40523,0.00031,14.64144]
[1779187516985,33.09,76692.81,52.6,0.40629,0.00031,14.65159]
[1779187520467,33.1,76691.17,52.6,0.40579,0.00031,14.64678]
[1779187520746,33.1,76691.17,52.6,0.40579,0.00031,14.64678]
[1779187520842,33.1,76691.93,52.6,0.40603,0.00031,14.64907]
[1779187521074,33.1,76691.93,52.6,0.40603,0.00031,14.64907]
[1779187521453,33.1,76691.93,52.6,0.40603,0.00031,14.64907]
[1779187521763,33.1,76691.93,52.6,0.40603,0.00031,14.64907]
[1779187521550,33.1,76697.47,52.6,0.40775,0.00031,14.66545]
[1779187521955,33.1,76697.47,52.6,0.40775,0.00031,14.66545]
[1779187522193,33.1,76702.94,52.6,0.40945,0.00031,14.68136]
[1779187523665,33.1,76702.94,52.6,0.40945,0.00031,14.68136]
[1779187524736,33.1,76704.28,52.6,0.40987,0.00031,14.68524]
[1779187528129,33.1,76704.81,52.6,0.41004,0.00031,14.68681]
[1779187528236,33.1,76704.67,52.6,0.41,0.00031,14.68642]
[1779187533656,33.1,76706.2,52.6,0.41044,0.00031,14.68476]
[1779187533667,33.1,76706.2,52.6,0.41044,0.00031,14.68476]
[1779187534312,33.11,76705.81,52.6,0.41032,0.00031,14.68367]
[1779187534777,33.11,76706.34,52.6,0.41049,0.00031,14.6852]
[1779187537299,33.11,76711.06,52.6,0.41196,0.00031,14.69857]
[1779187538727,33.11,76711.06,52.6,0.41196,0.00031,14.69857]
[1779187538788,33.11,76712.79,52.6,0.4125,0.00031,14.70342]
[1779187539574,33.11,76712.79,52.6,0.4125,0.00031,14.70342]
[1779187540430,33.11,76719.1,52.6,0.41448,0.00031,14.72092]
[1779187540858,33.11,76719.1,52.6,0.41448,0.00031,14.72092]
[1779187541230,33.11,76719.1,52.6,0.41448,0.00031,14.72092]
[1779187543231,33.12,76720.63,52.6,0.41497,0.00031,14.72521]
[1779187543266,33.12,76720.63,52.6,0.41497,0.00031,14.72521]
[1779187543450,33.12,76720.63,52.6,0.41497,0.00031,14.72521]
[1779187543460,33.12,76720.63,52.6,0.41497,0.00031,14.72521]
[1779187543694,33.12,76713.45,52.6,0.41275,0.00031,14.70558]
[1779187544240,33.12,76713.45,52.6,0.41275,0.00031,14.70558]
[1779187544325,33.12,76713.45,52.6,0.41275,0.00031,14.70558]
[1779187544735,33.12,76705.24,52.6,0.41019,0.00031,14.68243]
[1779187545355,33.12,76698.81,52.6,0.4082,0.00031,14.66388]
[1779187550390,33.12,76698.6,52.6,0.40814,0.00031,14.66335]
[1779187554448,33.13,76695.54,52.6,0.40719,0.00031,14.65443]
[1779187554787,33.13,76695.54,52.6,0.40719,0.00031,14.65443]
[1779187554818,33.13,76699.51,52.6,0.40843,0.00031,14.66607]
[1779187554867,33.13,76699.51,52.6,0.40843,0.00031,14.66607]
[1779187558099,33.13,76704.39,52.6,0.40995,0.00031,14.68016]
[1779187558657,33.13,76704.39,52.6,0.40995,0.00031,14.68016]
[1779187560136,33.13,76705.51,52.6,0.4103,0.00031,14.68337]
[1779187562081,33.13,76705.68,52.6,0.41035,0.00031,14.68386]
[1779187563183,33.13,76705.59,52.6,0.41032,0.00031,14.68361]
[1779187563481,33.13,76705.38,52.6,0.41026,0.00031,14.68302]
[1779187568515,33.13,76705.94,52.6,0.41044,0.00031,14.68466]
[1779187573551,33.13,76706.42,52.6,0.41059,0.00031,14.68605]
[1779187574824,33.13,76706.42,52.6,0.41059,0.00031,14.68605]
[1779187575552,33.13,76706.39,52.6,0.41058,0.00031,14.68597]
[1779187575598,33.13,76706.39,52.6,0.41058,0.00031,14.68597]
[1779187575689,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187575899,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576074,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576164,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576232,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576256,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576368,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576725,33.13,76705.94,52.6,0.41044,0.00031,14.6847]
[1779187576806,33.13,76690.61,52.6,0.40568,0.00031,14.63997]
[1779187577168,33.13,76690.61,52.6,0.40568,0.00031,14.63997]
[1779187577457,33.13,76690.61,52.6,0.40568,0.00031,14.63997]
[1779187577465,33.13,76690.61,52.6,0.40568,0.00031,14.63997]
[1779187577782,33.13,76690.61,52.6,0.40568,0.00031,14.63997]
[1779187577817,33.13,76665.27,52.6,0.39784,0.00031,14.56154]
[1779187578321,33.13,76665.27,52.6,0.39784,0.00031,14.56154]
[1779187578820,33.13,76655.65,52.6,0.39488,0.00031,14.53033]
[1779187578993,33.13,76655.65,52.6,0.39488,0.00031,14.53033]
[1779187579788,33.13,76655.65,52.6,0.39488,0.00031,14.53033]
[1779187580173,33.14,76657.61,52.6,0.39552,0.00031,14.53712]
[1779187580685,33.14,76657.61,52.6,0.39552,0.00031,14.53712]
[1779187581078,33.15,76654.84,52.6,0.3947,0.00031,14.52838]
[1779187581261,33.15,76654.84,52.6,0.3947,0.00031,14.52838]
[1779187581350,33.15,76654.84,52.6,0.3947,0.00031,14.52838]
[1779187581609,33.15,76648.95,52.6,0.39289,0.00031,14.50885]
[1779187582164,33.15,76648.95,52.6,0.39289,0.00031,14.50885]
[1779187582460,33.15,76648.95,52.6,0.39289,0.00031,14.50885]
[1779187582710,33.17,76648.33,52.6,0.39275,0.00031,14.5073]
[1779187583336,33.17,76648.33,52.6,0.39275,0.00031,14.5073]
[1779187583451,33.17,76648.33,52.6,0.39275,0.00031,14.5073]
[1779187583624,33.17,76657.42,52.6,0.39555,0.00031,14.53734]
[1779187584105,33.17,76657.42,52.6,0.39555,0.00031,14.53734]
[1779187584857,33.17,76657.42,52.6,0.39555,0.00031,14.53734]
[1779187584752,33.19,76664.35,52.6,0.39774,0.00031,14.56036]
[1779187585638,33.19,76667.36,52.6,0.39867,0.00031,14.56996]
[1779187587652,33.19,76671.19,52.6,0.39986,0.00031,14.58214]
[1779187592687,33.2,76671.56,52.6,0.39995,0.00031,14.57737]
[1779187594109,33.2,76671.12,52.6,0.39981,0.00031,14.57598]
[1779187594701,33.2,76670.12,52.6,0.39951,0.00031,14.5729]
[1779187596541,33.2,76669.54,52.6,0.39934,0.00031,14.5711]
[1779187596571,33.2,76669.54,52.6,0.39934,0.00031,14.5711]
[1779187596814,33.2,76667.41,52.6,0.39868,0.00031,14.56439]
[1779187597448,33.2,76667.41,52.6,0.39868,0.00031,14.56439]
[1779187597722,33.2,76665.55,52.6,0.39811,0.00031,14.5585]
[1779187598973,33.2,76663.69,52.6,0.39754,0.00031,14.55259]
[1779187599448,33.2,76663.69,52.6,0.39754,0.00031,14.55259]
[1779187599735,33.2,76658.96,52.6,0.39609,0.00031,14.53735]
[1779187601449,33.2,76658.53,52.6,0.39596,0.00031,14.53598]
[1779187603319,33.21,76660.91,52.6,0.3967,0.00031,14.54375]
[1779187603871,33.21,76664.62,52.6,0.39785,0.00031,14.55572]
[1779187607418,33.21,76667.15,52.6,0.39864,0.00031,14.56388]
[1779187611889,33.21,76668.45,52.6,0.39905,0.00031,14.56812]
[1779187612087,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612115,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612171,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612279,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612448,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612681,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612694,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612765,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612804,33.22,76669.78,52.6,0.39946,0.00031,14.57235]
[1779187612831,33.23,76677.37,52.6,0.40186,0.00031,14.59652]
[1779187613855,33.23,76677.37,52.6,0.40186,0.00031,14.59652]
[1779187613838,33.25,76684.92,52.6,0.40422,0.00031,14.61989]
[1779187616521,33.25,76687.79,52.6,0.40514,0.00031,14.62875]
[1779187616526,33.25,76687.79,52.6,0.40514,0.00031,14.62875]
[1779187616589,33.25,76687.79,52.6,0.40514,0.00031,14.62875]
[1779187616635,33.25,76687.79,52.6,0.40514,0.00031,14.62875]
[1779187616675,33.25,76687.79,52.6,0.40514,0.00031,14.62875]
[1779187616877,33.25,76698.77,52.6,0.40853,0.00031,14.66106]
[1779187616998,33.25,76698.77,52.6,0.40853,0.00031,14.66106]
[1779187617133,33.25,76698.77,52.6,0.40853,0.00031,14.66106]
[1779187617303,33.25,76698.77,52.6,0.40853,0.00031,14.66106]
[1779187617339,33.25,76698.77,52.6,0.40853,0.00031,14.66106]
[1779187618141,33.26,76701.3,52.6,0.40932,0.00031,14.66836]
[1779187618809,33.26,76701.3,52.6,0.40932,0.00031,14.66836]
[1779187618873,33.25,76703.92,52.6,0.41013,0.00031,14.67584]
[1779187620478,33.25,76704.05,52.6,0.41016,0.00031,14.67619]
[1779187623449,33.25,76703.96,52.6,0.41013,0.00031,14.6759]
[1779187623649,33.25,76703.96,52.6,0.41013,0.00031,14.6759]
[1779187623787,33.25,76703.96,52.6,0.41013,0.00031,14.6759]
[1779187623908,33.25,76705.38,52.6,0.41057,0.00031,14.67992]
[1779187624447,33.25,76705.38,52.6,0.41057,0.00031,14.67992]
[1779187624467,33.25,76705.38,52.6,0.41057,0.00031,14.67992]
[1779187624914,33.25,76708.65,52.6,0.41159,0.00031,14.6892]
[1779187625643,33.25,76708.65,52.6,0.41159,0.00031,14.6892]
[1779187625742,33.26,76708.65,52.6,0.4116,0.00031,14.68926]
[1779187626480,33.26,76708.65,52.6,0.4116,0.00031,14.68926]
[1779187626782,33.26,76708.65,52.6,0.4116,0.00031,14.68926]
[1779187626789,33.26,76708.65,52.6,0.4116,0.00031,14.68926]
[1779187627101,33.26,76709.97,52.6,0.41201,0.00031,14.69301]
[1779187627195,33.26,76709.97,52.6,0.41201,0.00031,14.69301]
[1779187629663,33.26,76711.55,52.6,0.41251,0.00031,14.69747]
[1779187630700,33.27,76717.45,52.6,0.41435,0.00031,14.71382]
[1779187636331,33.28,76720.19,52.6,0.41523,0.00031,14.72148]
[1779187636824,33.28,76720.19,52.6,0.41523,0.00031,14.72148]
[1779187637061,33.28,76721.13,52.6,0.41553,0.00031,14.7241]
[1779187641393,33.29,76723.3,52.6,0.41622,0.00031,14.73004]
[1779187647071,33.3,76723.75,52.6,0.41639,0.00031,14.73147]
[1779187648774,33.3,76723.75,52.6,0.41639,0.00031,14.73147]
[1779187650786,33.3,76726.4,52.6,0.41722,0.00031,14.73856]
[1779187652790,33.3,76729.97,52.6,0.41831,0.00031,14.74198]
[1779187654714,33.31,76730.03,52.6,0.41833,0.00031,14.74217]
[1779187655663,33.31,76729.72,52.6,0.41824,0.00031,14.74142]
[1779187655764,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656194,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656733,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656780,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656816,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656878,33.31,76734.35,52.6,0.41968,0.00031,14.75344]
[1779187656894,33.31,76740.87,52.6,0.42171,0.00031,14.77003]
[1779187657777,33.31,76740.87,52.6,0.42171,0.00031,14.77003]
[1779187657802,33.31,76740.87,52.6,0.42171,0.00031,14.77003]
[1779187657904,33.31,76744.91,52.6,0.42297,0.00031,14.78013]
[1779187658000,33.31,76744.91,52.6,0.42297,0.00031,14.78013]
[1779187658116,33.31,76744.91,52.6,0.42297,0.00031,14.78013]
[1779187658351,33.31,76744.91,52.6,0.42297,0.00031,14.78013]
[1779187658811,33.31,76744.91,52.6,0.42297,0.00031,14.78013]
[1779187658855,33.31,76750.44,52.6,0.4247,0.00031,14.79371]
[1779187659336,33.31,76750.44,52.6,0.4247,0.00031,14.79371]
[1779187659598,33.31,76750.44,52.6,0.4247,0.00031,14.79371]
[1779187659782,33.32,76758.5,52.6,0.42721,0.00031,14.81299]
[1779187660167,33.32,76762.64,52.6,0.4285,0.00031,14.82265]
[1779187664195,33.32,76766.52,52.6,0.42972,0.00031,14.83161]
[1779187666643,33.32,76768.06,52.6,0.4302,0.00031,14.83512]
[1779187667512,33.32,76766.49,52.6,0.42972,0.00031,14.83157]
[1779187667550,33.32,76766.49,52.6,0.42972,0.00031,14.83157]
[1779187667647,33.32,76765.35,52.6,0.42936,0.00031,14.82896]
[1779187669240,33.32,76762.17,52.6,0.42837,0.00031,14.82164]
[1779187671096,33.32,76757.3,52.6,0.42685,0.00031,14.81024]
[1779187671115,33.32,76757.3,52.6,0.42685,0.00031,14.81024]
[1779187671243,33.32,76757.3,52.6,0.42685,0.00031,14.81024]
[1779187671450,33.32,76758.63,52.6,0.42727,0.00031,14.81339]
[1779187672623,33.32,76758.63,52.6,0.42727,0.00031,14.81339]
[1779187672873,33.32,76758.63,52.6,0.42727,0.00031,14.81339]
[1779187672740,33.32,76764.41,52.6,0.42907,0.00031,14.82684]
[1779187677878,33.32,76764.95,52.6,0.42925,0.00031,14.82813]
[1779187678302,33.33,76770.42,52.6,0.43096,0.00031,14.84056]
[1779187683337,33.33,76771.55,52.6,0.43131,0.00031,14.84311]
[1779187688373,33.33,76770.94,52.6,0.43113,0.00031,14.84177]
[1779187689684,33.33,76770.94,52.6,0.43113,0.00031,14.84177]
[1779187689759,33.33,76770.94,52.6,0.43113,0.00031,14.84177]
[1779187689902,33.33,76770.94,52.6,0.43113,0.00031,14.84177]
[1779187690021,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690149,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690163,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690207,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690228,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690230,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690271,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690386,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690403,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690413,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690576,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690645,33.33,76771.37,52.6,0.43126,0.00031,14.84274]
[1779187690966,33.33,76785.65,52.6,0.43572,0.00031,14.87373]
[1779187691354,33.33,76785.65,52.6,0.43572,0.00031,14.87373]
[1779187691632,33.33,76797.31,52.6,0.43937,0.00031,14.89766]
[1779187692423,33.33,76797.31,52.6,0.43937,0.00031,14.89766]
[1779187692625,33.33,76797.31,52.6,0.43937,0.00031,14.89766]
[1779187692729,33.33,76803.19,52.6,0.44121,0.00031,14.90925]
[1779187693526,33.33,76803.19,52.6,0.44121,0.00031,14.90925]
[1779187696468,33.33,76803.99,52.6,0.44147,0.00031,14.91082]
[1779187696549,33.33,76805.11,52.6,0.44182,0.00031,14.913]
[1779187698144,33.33,76804.32,52.6,0.44157,0.00031,14.91146]
[1779187698154,33.33,76804.32,52.6,0.44157,0.00031,14.91146]
[1779187698448,33.33,76806.13,52.6,0.44214,0.00031,14.91493]
[1779187700134,33.33,76807.85,52.6,0.44268,0.00031,14.91825]
[1779187700140,33.33,76807.85,52.6,0.44268,0.00031,14.91825]
[1779187702305,33.33,76812.4,52.6,0.44411,0.00031,14.92682]
[1779187702544,33.33,76812.4,52.6,0.44411,0.00031,14.92682]
[1779187702821,33.33,76812.4,52.6,0.44411,0.00031,14.92682]
[1779187703534,33.34,76812.8,52.6,0.44424,0.00031,14.92758]
[1779187703661,33.34,76812.8,52.6,0.44424,0.00031,14.92758]
[1779187704448,33.34,76814.99,52.6,0.44493,0.00031,14.93162]
[1779187705813,33.34,76816.89,52.6,0.44552,0.00031,14.9351]
[1779187705816,33.34,76816.89,52.6,0.44552,0.00031,14.9351]
[1779187705874,33.34,76816.89,52.6,0.44552,0.00031,14.9351]
[1779187708140,33.34,76820.85,52.6,0.44677,0.00031,14.94225]
[1779187708197,33.34,76820.85,52.6,0.44677,0.00031,14.94225]
[1779187710533,33.34,76815.49,52.6,0.4451,0.00031,14.93261]
[1779187715584,33.35,76816.92,52.6,0.44553,0.00031,14.92927]
[1779187718045,33.35,76820.84,52.6,0.44676,0.00031,14.93634]
[1779187719072,33.35,76823.4,52.6,0.44757,0.00031,14.94088]
[1779187719105,33.35,76823.4,52.6,0.44757,0.00031,14.94088]
[1779187719249,33.35,76823.4,52.6,0.44757,0.00031,14.94088]
[1779187719319,33.35,76823.4,52.6,0.44757,0.00031,14.94088]
[1779187719597,33.35,76819.21,52.6,0.44625,0.00031,14.93343]
[1779187720142,33.35,76819.21,52.6,0.44625,0.00031,14.93343]
[1779187722351,33.35,76814.38,52.6,0.44474,0.00031,14.92467]
[1779187727653,33.36,76813.46,52.6,0.44447,0.00031,14.92304]
[1779187731541,33.36,76814.65,52.6,0.44484,0.00031,14.92526]
[1779187735871,33.37,76815.8,52.6,0.44521,0.00031,14.9274]
[1779187736062,33.37,76815.24,52.6,0.44504,0.00031,14.9264]
[1779187738730,33.37,76821.45,52.6,0.44699,0.00031,14.9376]
[1779187740174,33.37,76822.57,52.6,0.44734,0.00031,14.93959]
[1779187740310,33.37,76822.57,52.6,0.44734,0.00031,14.93959]
[1779187740590,33.37,76822.57,52.6,0.44734,0.00031,14.93959]
[1779187740744,33.37,76817.85,52.6,0.44586,0.00031,14.93117]
[1779187741751,33.37,76813.58,52.6,0.44453,0.00031,14.92339]
[1779187742175,33.37,76813.58,52.6,0.44453,0.00031,14.92339]
[1779187746156,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746170,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746221,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746231,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746319,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746374,33.38,76813.72,52.6,0.44458,0.00031,14.9237]
[1779187746786,33.38,76809.87,52.6,0.44338,0.00031,14.91654]
[1779187750814,33.37,76806.21,52.6,0.44222,0.00031,14.90954]
[1779187755138,33.37,76806.36,52.6,0.44225,0.00031,14.90976]
[1779187756077,33.37,76806.47,52.6,0.44229,0.00031,14.90998]
[1779187757945,33.37,76807.06,52.6,0.44248,0.00031,14.91112]
[1779187759979,33.37,76807.65,52.6,0.44266,0.00031,14.91224]
[1779187760216,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760281,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760319,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760319,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760379,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760441,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760681,33.37,76807.33,52.6,0.44256,0.00031,14.91161]
[1779187760885,33.37,76801.49,52.6,0.44073,0.00031,14.90032]
[1779187761250,33.37,76801.49,52.6,0.44073,0.00031,14.90032]
[1779187761449,33.37,76801.49,52.6,0.44073,0.00031,14.90032]
[1779187764917,33.36,76798.44,52.6,0.43977,0.00031,14.89428]
[1779187766362,33.36,76800.66,52.6,0.44046,0.00031,14.89865]
[1779187766374,33.36,76800.66,52.6,0.44046,0.00031,14.89865]
[1779187766447,33.36,76800.66,52.6,0.44046,0.00031,14.89865]
[1779187766525,33.36,76800.66,52.6,0.44046,0.00031,14.89865]
[1779187768077,33.36,76808.84,52.6,0.44302,0.00031,14.9144]
[1779187769530,33.36,76809.16,52.6,0.44312,0.00031,14.91501]
[1779187769726,33.36,76809.16,52.6,0.44312,0.00031,14.91501]
[1779187774747,33.36,76811.14,52.6,0.44372,0.00031,14.91277]
[1779187774749,33.36,76811.14,52.6,0.44372,0.00031,14.91277]
[1779187778900,33.36,76811.59,52.6,0.44386,0.00031,14.91357]
[1779187783695,33.36,76811.18,52.6,0.44373,0.00031,14.91282]
[1779187783707,33.36,76811.18,52.6,0.44373,0.00031,14.91282]
[1779187783919,33.36,76811.18,52.6,0.44373,0.00031,14.91282]
[1779187785114,33.36,76807.81,52.6,0.44267,0.00031,14.90646]
[1779187786824,33.36,76809.56,52.6,0.44322,0.00031,14.90978]
[1779187787082,33.36,76809.56,52.6,0.44322,0.00031,14.90978]
[1779187787158,33.36,76810.03,52.6,0.44337,0.00031,14.91068]
[1779187793278,33.36,76808.01,52.6,0.44273,0.00031,14.90679]
[1779187798868,33.35,76808.23,52.6,0.44278,0.00031,14.90714]
[1779187800005,33.35,76808.23,52.6,0.44278,0.00031,14.90711]
[1779187805197,33.34,76809.18,52.6,0.44306,0.00031,14.90883]
[1779187810913,33.33,76808.68,52.6,0.44289,0.00031,14.90783]
[1779187811487,33.33,76808.88,52.6,0.44295,0.00031,14.90819]
[1779187814417,33.33,76809.45,52.6,0.44313,0.00031,14.90924]
[1779187815577,33.33,76808.84,52.6,0.44293,0.00031,14.90807]
[1779187815800,33.33,76808.84,52.6,0.44293,0.00031,14.90807]
[1779187815921,33.33,76808.84,52.6,0.44293,0.00031,14.90807]
[1779187815986,33.32,76809.36,52.6,0.44309,0.00031,14.90903]
[1779187818225,33.33,76812.5,52.6,0.44408,0.00031,14.91493]
[1779187818420,33.33,76812.5,52.6,0.44408,0.00031,14.91493]
[1779187818464,33.33,76812.5,52.6,0.44408,0.00031,14.91493]
[1779187819169,33.33,76812.82,52.6,0.44418,0.00031,14.91554]
[1779187819378,33.33,76812.82,52.6,0.44418,0.00031,14.91554]
[1779187819509,33.33,76812.82,52.6,0.44418,0.00031,14.91554]
[1779187819584,33.33,76823.64,52.6,0.44758,0.00031,14.93511]
[1779187820302,33.33,76830.61,52.6,0.44977,0.00031,14.94714]
[1779187822456,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187822534,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187822668,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187822681,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187822716,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187823059,33.33,76833.39,52.6,0.45065,0.00031,14.95182]
[1779187823137,33.33,76835.07,52.6,0.45117,0.00031,14.9546]
[1779187823154,33.33,76835.07,52.6,0.45117,0.00031,14.9546]
[1779187823506,33.33,76835.07,52.6,0.45117,0.00031,14.9546]
[1779187824089,33.33,76835.07,52.6,0.45117,0.00031,14.9546]
[1779187823589,33.33,76844.74,52.6,0.45422,0.00031,14.97015]
[1779187824689,33.33,76844.74,52.6,0.45422,0.00031,14.97015]
[1779187824882,33.33,76844.74,52.6,0.45422,0.00031,14.97015]
[1779187824987,33.33,76844.74,52.6,0.45422,0.00031,14.97015]
[1779187825088,33.33,76850.91,52.6,0.45616,0.00031,14.9796]
[1779187825563,33.33,76854.58,52.6,0.45731,0.00032,14.98506]
[1779187828358,33.33,76858.71,52.6,0.45861,0.00032,14.99105]
[1779187833147,33.33,76860.4,52.6,0.45913,0.00032,14.98748]
[1779187834467,33.33,76863.53,52.6,0.46012,0.00032,14.99187]
[1779187835997,33.33,76866.36,52.6,0.46101,0.00032,14.99577]
[1779187837491,33.33,76863.87,52.6,0.46023,0.00032,14.99235]
[1779187839440,33.33,76858.99,52.6,0.45869,0.00032,14.98549]
[1779187843471,33.33,76855.69,52.6,0.45765,0.00032,14.98072]
[1779187850514,33.33,76854.86,52.6,0.45738,0.00032,14.9795]
[1779187852509,33.33,76856.09,52.6,0.45777,0.00032,14.98129]
[1779187853010,33.33,76856.09,52.6,0.45777,0.00032,14.98129]
[1779187858578,33.32,76857.51,52.6,0.45822,0.00032,14.98334]
[1779187863614,33.32,76859.47,52.6,0.45883,0.00032,14.98615]
[1779187868648,33.32,76859.73,52.6,0.45892,0.00032,14.98652]
[1779187873684,33.32,76858.09,52.6,0.4584,0.00032,14.98418]
[1779187878719,33.32,76858.43,52.6,0.45851,0.00032,14.98467]
[1779187883586,33.33,76859.33,52.6,0.45879,0.00032,14.98596]
[1779187888789,33.33,76859.42,52.6,0.45882,0.00032,14.98609]
[1779187889796,33.33,76863.2,52.6,0.46001,0.00032,14.99141]
[1779187890803,33.33,76866.69,52.6,0.46111,0.00032,14.99621]
[1779187892875,33.33,76867.26,52.6,0.46128,0.00032,14.99101]
[1779187894887,33.33,76868.99,52.6,0.46182,0.00032,14.99335]
[1779187895344,33.33,76868.68,52.6,0.46173,0.00032,14.99294]
[1779187895615,33.33,76868.68,52.6,0.46173,0.00032,14.99294]
[1779187899122,33.33,76865.44,52.6,0.46071,0.00032,14.98856]
[1779187901935,33.33,76866.67,52.6,0.4611,0.00032,14.99024]
[1779187904458,33.33,76861.52,52.6,0.45948,0.00032,14.98313]
[1779187906916,33.34,76855.56,52.6,0.4576,0.00032,14.97459]
[1779187913965,33.33,76855.7,52.6,0.45764,0.00032,14.97478]
[1779187916858,33.33,76855.7,52.6,0.45764,0.00032,14.97478]
[1779187918860,33.33,76855.29,52.6,0.45751,0.00032,14.97418]
[1779187920685,33.33,76855.59,52.6,0.4576,0.00032,14.97461]
[1779187923754,33.33,76855.62,52.6,0.45761,0.00032,14.97465]
[1779187929707,33.33,76855.15,52.6,0.45746,0.00032,14.97396]
[1779187932092,33.33,76861.46,52.6,0.45945,0.00032,14.98302]
[1779187933098,33.33,76866.37,52.6,0.461,0.00032,14.98981]
[1779187934106,33.33,76861.19,52.6,0.45936,0.00032,14.98264]
[1779187934473,33.33,76861.19,52.6,0.45936,0.00032,14.98264]
[1779187934546,33.33,76861.19,52.6,0.45936,0.00032,14.98264]
[1779187934946,33.33,76861.19,52.6,0.45936,0.00032,14.98264]
[1779187935113,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935384,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935408,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935427,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935584,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935610,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935678,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935723,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187935837,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187936027,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187936071,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187936178,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187936226,33.33,76853.89,52.6,0.45706,0.00032,14.9721]
[1779187936230,33.33,76863.14,52.6,0.45998,0.00032,14.98537]
[1779187936655,33.33,76863.14,52.6,0.45998,0.00032,14.98537]
[1779187936946,33.33,76863.14,52.6,0.45998,0.00032,14.98537]
[1779187936954,33.33,76863.14,52.6,0.45998,0.00032,14.98537]
[1779187937127,33.33,76876.1,52.6,0.46407,0.00032,15.00261]
[1779187937673,33.33,76876.1,52.6,0.46407,0.00032,15.00261]
[1779187937984,33.33,76876.1,52.6,0.46407,0.00032,15.00261]
[1779187938168,33.33,76876.1,52.6,0.46407,0.00032,15.00261]
[1779187939141,33.33,76867.94,52.6,0.46149,0.00032,14.99194]
[1779187941070,33.33,76866.78,52.6,0.46113,0.00032,14.99037]
[1779187941145,33.33,76866.78,52.6,0.46113,0.00032,14.99037]
[1779187941602,33.33,76867.38,52.6,0.46132,0.00032,14.99119]
[1779187942090,33.33,76867.38,52.6,0.46132,0.00032,14.99119]
[1779187942463,33.33,76869.33,52.6,0.46193,0.00032,14.99381]
[1779187944065,33.33,76870.67,52.6,0.46236,0.00032,14.99559]
[1779187944381,33.33,76871.95,52.6,0.46276,0.00032,14.99728]
[1779187944757,33.33,76871.95,52.6,0.46276,0.00032,14.99728]
[1779187946189,33.33,76866.7,52.6,0.46111,0.00032,14.99029]
[1779187946579,33.33,76866.7,52.6,0.46111,0.00032,14.99029]
[1779187946962,33.33,76866.7,52.6,0.46111,0.00032,14.99029]
[1779187947191,33.33,76866.7,52.6,0.46111,0.00032,14.99029]
[1779187947247,33.33,76866.7,52.6,0.46111,0.00032,14.99029]
[1779187948199,33.33,76864.89,52.6,0.46054,0.00032,14.98782]
[1779187948204,33.33,76861.49,52.6,0.45947,0.00032,14.98309]
[1779187948276,33.33,76861.49,52.6,0.45947,0.00032,14.98309]
[1779187948613,33.33,76861.49,52.6,0.45947,0.00032,14.98309]
[1779187954245,33.34,76860.65,52.6,0.45918,0.00032,14.97593]
[1779187959281,33.34,76863.56,52.6,0.4601,0.00032,14.98002]
[1779187962262,33.34,76868.56,52.6,0.46168,0.00032,14.98685]
[1779187963194,33.34,76872.5,52.6,0.46293,0.00032,14.99206]
[1779187963542,33.34,76872.5,52.6,0.46293,0.00032,14.99206]
[1779187965323,33.34,76880.39,52.6,0.46542,0.00032,15.00206]
[1779187970358,33.34,76879.21,52.6,0.46505,0.00032,15.00061]
[1779187973379,33.34,76883.28,52.6,0.46634,0.00032,15.00558]
[1779187974599,33.34,76883.28,52.6,0.46634,0.00032,15.00558]
[1779187977448,33.34,76882.91,52.6,0.46622,0.00032,15.00514]
[1779187981357,33.35,76878.73,52.6,0.46491,0.00032,15.00004]
[1779187982062,33.35,76878.73,52.6,0.46491,0.00032,15.00004]
[1779187982128,33.35,76872.12,52.6,0.46283,0.00032,14.99162]
[1779187982442,33.35,76867.51,52.6,0.46137,0.00032,14.9855]
[1779187983316,33.35,76867.51,52.6,0.46137,0.00032,14.9855]
[1779187984126,33.35,76862.15,52.6,0.45968,0.00032,14.97814]
[1779187984456,33.35,76857.04,52.6,0.45807,0.00032,14.97086]
[1779187989717,33.35,76856.63,52.6,0.45794,0.00032,14.97026]
[1779187995533,33.35,76858.63,52.6,0.45857,0.00032,14.97314]
[1779188001577,33.35,76858.44,52.6,0.45851,0.00032,14.97287]
[1779188006612,33.35,76856.55,52.6,0.45791,0.00032,14.97014]
[1779188011647,33.35,76858.5,52.6,0.45851,0.00032,14.96697]
[1779188013661,33.35,76865.65,52.6,0.46076,0.00032,14.97698]
[1779188019722,33.35,76861.91,52.6,0.45959,0.00032,14.97181]
[1779188020428,33.35,76861.91,52.6,0.45959,0.00032,14.97181]
[1779188020712,33.35,76856.25,52.6,0.4578,0.00032,14.96373]
[1779188021431,33.35,76856.25,52.6,0.4578,0.00032,14.96373]
[1779188025554,33.35,76853.59,52.6,0.45696,0.00032,14.95982]
[1779188030783,33.35,76855.88,52.6,0.45768,0.00032,14.96317]
[1779188035818,33.35,76855.78,52.6,0.45765,0.00032,14.96302]
[1779188040853,33.35,76853.84,52.6,0.45703,0.00032,14.96016]
[1779188045888,33.35,76855.12,52.6,0.45744,0.00032,14.96204]
[1779188050925,33.34,76854.74,52.6,0.45731,0.00032,14.96147]
[1779188055959,33.34,76853.6,52.6,0.45695,0.00032,14.95978]
[1779188061136,33.34,76853.72,52.6,0.45699,0.00032,14.95995]
[1779188062773,33.34,76853.03,52.6,0.45677,0.00032,14.95892]
[1779188063012,33.34,76849.5,52.6,0.45566,0.00032,14.95362]
[1779188064019,33.34,76846.0,52.6,0.45455,0.00032,14.94824]
[1779188069054,33.34,76845.49,52.6,0.45438,0.00032,14.94742]
[1779188070349,33.34,76845.49,52.6,0.45438,0.00032,14.94742]
[1779188072519,33.33,76845.07,52.6,0.45423,0.00032,14.94075]
[1779188072541,33.33,76845.07,52.6,0.45423,0.00032,14.94075]
[1779188079124,33.33,76844.56,52.6,0.45406,0.00032,14.93992]
[1779188084158,33.32,76845.86,52.6,0.45446,0.00032,14.94193]
[1779188089194,33.32,76845.81,52.6,0.45444,0.00032,14.94182]
[1779188094228,33.32,76845.77,52.6,0.45442,0.00032,14.94173]
[1779188100270,33.31,76845.77,52.6,0.45442,0.00032,14.9417]
[1779188101550,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188101662,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102136,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102182,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102188,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102241,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102245,33.31,76848.81,52.6,0.45537,0.00032,14.94639]
[1779188102294,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188102463,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188102479,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188102532,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188102592,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188102921,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103015,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103031,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103035,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103042,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103047,33.31,76863.66,52.6,0.46006,0.00032,14.96806]
[1779188103301,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188103527,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188103746,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188103787,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188103920,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188104057,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188104106,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188104225,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188104361,33.31,76886.38,52.6,0.46725,0.00032,14.99719]
[1779188104318,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188104461,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188104484,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188104678,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188104778,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188105031,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188105255,33.31,76899.61,52.6,0.47143,0.00032,15.01192]
[1779188105413,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188105751,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188106258,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188106264,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188106338,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188106366,33.3,76901.77,52.6,0.47211,0.00032,15.01417]
[1779188106339,33.3,76891.82,52.6,0.46896,0.00032,15.00342]
[1779188106424,33.3,76891.82,52.6,0.46896,0.00032,15.00342]
[1779188106544,33.3,76891.82,52.6,0.46896,0.00032,15.00342]
[1779188106730,33.3,76891.82,52.6,0.46896,0.00032,15.00342]
[1779188106991,33.3,76891.82,52.6,0.46896,0.00032,15.00342]
[1779188107328,33.3,76885.81,52.6,0.46705,0.00032,14.99648]
[1779188107465,33.3,76885.81,52.6,0.46705,0.00032,14.99648]
[1779188111274,33.29,76882.89,52.6,0.46612,0.00032,14.99295]
[1779188111458,33.29,76881.17,52.6,0.46557,0.00032,14.99084]
[1779188113655,33.28,76880.2,52.6,0.46525,0.00032,14.98963]
[1779188115192,33.28,76881.67,52.6,0.46572,0.00032,14.99142]
[1779188115357,33.28,76881.67,52.6,0.46572,0.00032,14.99142]
[1779188115358,33.28,76881.67,52.6,0.46572,0.00032,14.99142]
[1779188115385,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188115438,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188115454,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188115639,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188115870,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188115986,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188116072,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188116197,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188116288,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188116319,33.27,76884.48,52.6,0.4666,0.00032,14.99481]
[1779188116396,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188116873,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188117046,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188117222,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188117317,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188117387,33.28,76900.1,52.6,0.47155,0.00032,15.01235]
[1779188117402,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118072,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118090,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118131,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118170,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118211,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118239,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118316,33.27,76905.29,52.6,0.4732,0.00032,15.01766]
[1779188118409,33.27,76896.98,52.6,0.47056,0.00032,15.00902]
[1779188119008,33.27,76896.98,52.6,0.47056,0.00032,15.00902]
[1779188123266,33.26,76893.7,52.6,0.46951,0.00032,15.0054]
[1779188125912,33.25,76892.93,52.6,0.46926,0.00032,15.00451]
[1779188128929,33.24,76892.62,52.6,0.46915,0.00032,15.00413]
[1779188128940,33.24,76892.62,52.6,0.46915,0.00032,15.00413]
[1779188129338,33.24,76892.62,52.6,0.46915,0.00032,15.00413]
[1779188129422,33.24,76891.61,52.6,0.46882,0.00032,15.00297]
[1779188129494,33.24,76891.61,52.6,0.46882,0.00032,15.00297]
[1779188129510,33.24,76891.61,52.6,0.46882,0.00032,15.00297]
[1779188129763,33.24,76891.61,52.6,0.46882,0.00032,15.00297]
[1779188130274,33.24,76891.61,52.6,0.46882,0.00032,15.00297]
[1779188130570,33.23,76889.23,52.6,0.46806,0.00032,15.00025]
[1779188130693,33.23,76889.23,52.6,0.46806,0.00032,15.00025]
[1779188130725,33.23,76889.23,52.6,0.46806,0.00032,15.00025]
[1779188131572,33.23,76891.97,52.6,0.46891,0.00032,14.99739]
[1779188132032,33.23,76891.97,52.6,0.46891,0.00032,14.99739]
[1779188132116,33.23,76899.14,52.6,0.47119,0.00032,15.00524]
[1779188132507,33.23,76904.66,52.6,0.47294,0.00032,15.01095]
[1779188135042,33.23,76905.93,52.6,0.47335,0.00032,15.01223]
[1779188136183,33.23,76904.58,52.6,0.47292,0.00032,15.01088]
[1779188136632,33.23,76904.1,52.6,0.47277,0.00032,15.01039]
[1779188136862,33.23,76904.1,52.6,0.47277,0.00032,15.01039]
[1779188138598,33.23,76900.97,52.6,0.47177,0.00032,15.00717]
[1779188139192,33.23,76900.97,52.6,0.47177,0.00032,15.00717]
[1779188140351,33.23,76900.64,52.6,0.47167,0.00032,15.00682]
[1779188144713,33.22,76901.19,52.6,0.47183,0.00032,15.00737]
[1779188147778,33.21,76901.29,52.6,0.47185,0.00032,15.00745]
[1779188153654,33.21,76903.02,52.6,0.47239,0.00032,15.00921]
[1779188157297,33.2,76903.4,52.6,0.47251,0.00032,15.0096]
[1779188157361,33.2,76903.4,52.6,0.47251,0.00032,15.0096]
[1779188157388,33.2,76903.4,52.6,0.47251,0.00032,15.0096]
[1779188157392,33.2,76903.4,52.6,0.47251,0.00032,15.0096]
[1779188157371,33.2,76902.99,52.6,0.47238,0.00032,15.00917]
[1779188157681,33.2,76902.99,52.6,0.47238,0.00032,15.00917]
[1779188158688,33.2,76896.24,52.6,0.47023,0.00032,15.00202]
[1779188160138,33.2,76896.24,52.6,0.47023,0.00032,15.00202]
[1779188160196,33.2,76896.24,52.6,0.47023,0.00032,15.00202]
[1779188160831,33.19,76894.01,52.6,0.46952,0.00032,14.99955]
[1779188161186,33.19,76894.01,52.6,0.46952,0.00032,14.99955]
[1779188161354,33.19,76894.01,52.6,0.46952,0.00032,14.99955]
[1779188161410,33.19,76894.83,52.6,0.46977,0.00032,15.00045]
[1779188161561,33.19,76894.83,52.6,0.46977,0.00032,15.00045]
[1779188162440,33.19,76894.83,52.6,0.46977,0.00032,15.00045]
[1779188162446,33.19,76901.81,52.6,0.47199,0.00032,15.00792]
[1779188163190,33.19,76901.81,52.6,0.47199,0.00032,15.00792]
[1779188164559,33.19,76904.63,52.6,0.47289,0.00032,15.01081]
[1779188165068,33.19,76904.63,52.6,0.47289,0.00032,15.01081]
[1779188168159,33.19,76906.85,52.6,0.4736,0.00032,15.01303]
[1779188168173,33.19,76906.85,52.6,0.4736,0.00032,15.01303]
[1779188173794,33.19,76903.83,52.6,0.47264,0.00032,15.01]
[1779188175457,33.19,76903.83,52.6,0.47264,0.00032,15.01]
[1779188175646,33.19,76903.94,52.6,0.47267,0.00032,15.01012]
[1779188179448,33.19,76906.33,52.6,0.47343,0.00032,15.01252]
[1779188184598,33.19,76908.26,52.6,0.47405,0.00032,15.01442]
[1779188185769,33.19,76907.82,52.6,0.47391,0.00032,15.01399]
[1779188190449,33.19,76908.36,52.6,0.47408,0.00032,15.01452]
[1779188190556,33.19,76908.18,52.6,0.47402,0.00032,15.01434]
[1779188193330,33.19,76911.94,52.6,0.4752,0.00032,15.01198]
[1779188193641,33.19,76912.63,52.6,0.47542,0.00032,15.01262]
[1779188198970,33.19,76910.54,52.6,0.47476,0.00032,15.01065]
[1779188204009,33.19,76913.25,52.6,0.47562,0.00032,15.01321]
[1779188209042,33.19,76913.74,52.6,0.47578,0.00032,15.01366]
[1779188214076,33.19,76915.42,52.6,0.47631,0.00032,15.0152]
[1779188219111,33.2,76917.22,52.6,0.47689,0.00032,15.01682]
[1779188221030,33.2,76917.72,52.6,0.47705,0.00032,15.01727]
[1779188221062,33.2,76917.72,52.6,0.47705,0.00032,15.01727]
[1779188221244,33.2,76917.72,52.6,0.47705,0.00032,15.01727]
[1779188221399,33.2,76924.17,52.6,0.4791,0.00032,15.02278]
[1779188221708,33.2,76924.17,52.6,0.4791,0.00032,15.02278]
[1779188222140,33.2,76936.02,52.6,0.48287,0.00032,15.03188]
[1779188223104,33.2,76936.02,52.6,0.48287,0.00032,15.03188]
[1779188223108,33.2,76936.02,52.6,0.48287,0.00032,15.03188]
[1779188225628,33.2,76935.45,52.6,0.48269,0.00032,15.03147]
[1779188228244,33.2,76935.76,52.6,0.48279,0.00032,15.0317]
[1779188228407,33.2,76935.76,52.6,0.48279,0.00032,15.0317]
[1779188228425,33.2,76935.76,52.6,0.48279,0.00032,15.0317]
[1779188229102,33.2,76937.69,52.6,0.48341,0.00032,15.03306]
[1779188229196,33.2,76937.69,52.6,0.48341,0.00032,15.03306]
[1779188229319,33.2,76937.69,52.6,0.48341,0.00032,15.03306]
[1779188229356,33.2,76937.69,52.6,0.48341,0.00032,15.03306]
[1779188229410,33.2,76941.56,52.6,0.48464,0.00032,15.03567]
[1779188230196,33.2,76947.66,52.6,0.48658,0.00032,15.03951]
[1779188230732,33.2,76947.66,52.6,0.48658,0.00032,15.03951]
[1779188230738,33.2,76947.66,52.6,0.48658,0.00032,15.03951]
[1779188230930,33.2,76947.66,52.6,0.48658,0.00032,15.03951]
[1779188231480,33.2,76947.66,52.6,0.48658,0.00032,15.03951]
[1779188236239,33.21,76944.09,52.6,0.48545,0.00032,15.03731]
[1779188241554,33.21,76945.85,52.6,0.48601,0.00032,15.03842]
[1779188242281,33.21,76950.8,52.6,0.48759,0.00032,15.04135]
[1779188243289,33.21,76955.66,52.6,0.48913,0.00032,15.044]
[1779188244114,33.21,76955.66,52.6,0.48913,0.00032,15.044]
[1779188244520,33.21,76955.66,52.6,0.48913,0.00032,15.044]
[1779188244538,33.21,76955.66,52.6,0.48913,0.00032,15.044]
[1779188244705,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188244733,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188244767,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245336,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245376,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245414,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245420,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245448,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245537,33.21,76956.65,52.6,0.48945,0.00032,15.04452]
[1779188245508,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188245937,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188246063,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188246308,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188246408,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188246453,33.21,76963.12,52.6,0.49151,0.00032,15.04764]
[1779188246483,33.21,76974.61,52.6,0.49516,0.00032,15.05219]
[1779188246958,33.21,76974.61,52.6,0.49516,0.00032,15.05219]
[1779188247318,33.21,76977.92,52.6,0.49622,0.00032,15.05327]
[1779188248493,33.21,76977.92,52.6,0.49622,0.00032,15.05327]
[1779188248516,33.21,76977.92,52.6,0.49622,0.00032,15.05327]
[1779188248523,33.21,76977.92,52.6,0.49622,0.00032,15.05327]
[1779188249563,33.2,76980.32,52.6,0.49698,0.00032,15.05398]
[1779188250502,33.2,76980.32,52.6,0.49698,0.00032,15.05398]
[1779188250512,33.2,76978.99,52.6,0.49656,0.00032,15.05359]
[1779188254537,33.19,76980.18,52.6,0.49693,0.00032,15.04798]
[1779188254569,33.19,76980.18,52.6,0.49693,0.00032,15.04798]
[1779188255448,33.19,76980.93,52.6,0.49717,0.00032,15.04819]
[1779188255519,33.19,76982.81,52.6,0.49777,0.00032,15.0487]
[1779188258395,33.19,76986.0,52.6,0.49878,0.00032,15.04949]
[1779188259562,33.19,76986.0,52.6,0.49878,0.00032,15.04949]
[1779188259586,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188259648,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188259886,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188259895,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188260210,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188260280,33.2,76987.27,52.6,0.49919,0.00032,15.04978]
[1779188260410,33.19,76993.63,52.6,0.50122,0.00032,15.05098]
[1779188260958,33.19,76993.63,52.6,0.50122,0.00032,15.05098]
[1779188261504,33.19,76993.63,52.6,0.50122,0.00032,15.05098]
[1779188261417,33.19,76997.86,52.6,0.50256,0.00032,15.05157]
[1779188261865,33.19,76997.86,52.6,0.50256,0.00032,15.05157]
[1779188261925,33.19,76997.86,52.6,0.50256,0.00032,15.05157]
[1779188261979,33.19,76997.86,52.6,0.50256,0.00032,15.05157]
[1779188262394,33.19,76997.86,52.6,0.50256,0.00032,15.05157]
[1779188262424,33.19,77001.1,52.6,0.50359,0.00032,15.0519]
[1779188263533,33.19,77001.1,52.6,0.50359,0.00032,15.0519]
[1779188263546,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188263633,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188263806,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188263836,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188264410,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188264512,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188264550,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188264561,33.19,77008.28,52.6,0.50588,0.00032,15.05228]
[1779188264438,33.19,77015.1,52.6,0.50805,0.00032,15.05218]
[1779188264879,33.19,77015.1,52.6,0.50805,0.00032,15.05218]
[1779188265474,33.19,77015.1,52.6,0.50805,0.00032,15.05218]
[1779188265550,33.19,77024.51,52.6,0.51105,0.00032,15.05131]
[1779188266452,33.2,77032.84,52.6,0.5137,0.00032,15.04984]
[1779188267310,33.2,77032.84,52.6,0.5137,0.00032,15.04984]
[1779188269750,33.2,77032.62,52.6,0.51363,0.00032,15.04989]
[1779188271487,33.2,77028.32,52.6,0.51226,0.00032,15.05072]
[1779188273161,33.2,77029.53,52.6,0.51265,0.00032,15.0505]
[1779188273443,33.2,77029.53,52.6,0.51265,0.00032,15.0505]
[1779188276422,33.2,77029.17,52.6,0.51253,0.00032,15.05057]
[1779188276695,33.2,77029.13,52.6,0.51252,0.00032,15.05058]
[1779188277528,33.2,77033.14,52.6,0.51379,0.00032,15.04977]
[1779188281074,33.2,77035.87,52.6,0.51466,0.00032,15.04914]
[1779188282434,33.2,77035.68,52.6,0.5146,0.00032,15.04918]
[1779188282449,33.2,77035.68,52.6,0.5146,0.00032,15.04918]
[1779188283600,33.2,77033.14,52.6,0.51379,0.00032,15.04977]
[1779188284099,33.2,77033.14,52.6,0.51379,0.00032,15.04977]
[1779188284578,33.2,77020.26,52.6,0.5097,0.00032,15.05181]
[1779188285585,33.2,77016.21,52.6,0.50841,0.00032,15.05212]
[1779188286188,33.2,77016.21,52.6,0.50841,0.00032,15.05212]
[1779188286204,33.2,77016.21,52.6,0.50841,0.00032,15.05212]
[1779188286364,33.2,77016.21,52.6,0.50841,0.00032,15.05212]
[1779188286592,33.2,77009.5,52.6,0.50627,0.00032,15.0523]
[1779188288607,33.2,77004.99,52.6,0.50483,0.00032,15.05217]
[1779188290946,33.2,77006.33,52.6,0.50526,0.00032,15.05223]
[1779188292614,33.2,77007.21,52.6,0.50554,0.00032,15.05225]
[1779188293641,33.2,77012.28,52.6,0.50716,0.00032,15.05228]
[1779188294673,33.2,77012.28,52.6,0.50716,0.00032,15.05228]
[1779188296865,33.2,77009.26,52.6,0.50619,0.00032,15.05229]
[1779188297669,33.2,77016.92,52.6,0.50863,0.00032,15.05208]
[1779188302758,33.2,77017.89,52.6,0.50894,0.00032,15.05201]
[1779188302837,33.2,77010.97,52.6,0.50674,0.00032,15.05229]
[1779188304721,33.2,77007.57,52.6,0.50566,0.00032,15.05226]
[1779188309755,33.2,77006.37,52.6,0.50527,0.00032,15.05223]
[1779188314792,33.2,77005.93,52.6,0.50513,0.00032,15.04625]
[1779188319828,33.2,77005.73,52.6,0.50507,0.00032,15.04624]
[1779188322144,33.2,77005.73,52.6,0.50507,0.00032,15.04624]
[1779188327808,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328124,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328517,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328521,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328536,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328572,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328607,33.2,77006.32,52.6,0.50526,0.00032,15.04626]
[1779188328580,33.2,77005.29,52.6,0.50493,0.00032,15.04622]
[1779188328795,33.2,77005.29,52.6,0.50493,0.00032,15.04622]
[1779188328800,33.2,77005.29,52.6,0.50493,0.00032,15.04622]
[1779188329550,33.2,76991.63,52.6,0.50058,0.00032,15.04468]
[1779188330138,33.2,76991.63,52.6,0.50058,0.00032,15.04468]
[1779188330234,33.2,76983.04,52.6,0.49784,0.00032,15.0428]
[1779188332018,33.2,76982.31,52.6,0.49761,0.00032,15.04261]
[1779188332023,33.2,76982.31,52.6,0.49761,0.00032,15.04261]
[1779188332169,33.2,76982.31,52.6,0.49761,0.00032,15.04261]
[1779188332171,33.2,76978.64,52.6,0.49644,0.00032,15.04156]
[1779188333543,33.2,76978.64,52.6,0.49644,0.00032,15.04156]
[1779188333578,33.2,76978.64,52.6,0.49644,0.00032,15.04156]
[1779188333611,33.19,76977.03,52.6,0.49592,0.00032,15.04106]
[1779188333701,33.19,76977.03,52.6,0.49592,0.00032,15.04106]
[1779188333926,33.19,76979.51,52.6,0.49671,0.00032,15.04182]
[1779188338961,33.19,76981.59,52.6,0.49737,0.00032,15.04241]
[1779188343703,33.18,76981.86,52.6,0.49746,0.00032,15.04248]
[1779188343996,33.18,76982.12,52.6,0.49754,0.00032,15.04255]
[1779188350159,33.18,76981.93,52.6,0.49748,0.00032,15.0425]
[1779188350665,33.18,76981.93,52.6,0.49748,0.00032,15.0425]
[1779188350209,33.18,76981.89,52.6,0.49747,0.00032,15.04249]
[1779188351045,33.18,76980.38,52.6,0.49698,0.00032,15.04207]
[1779188356079,33.17,76982.18,52.6,0.49756,0.00032,15.04257]
[1779188360759,33.16,76980.53,52.6,0.49703,0.00032,15.04211]
[1779188361116,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188361857,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188361870,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188362003,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188362018,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188362447,33.16,76979.79,52.6,0.49679,0.00032,15.0419]
[1779188362493,33.16,76973.42,52.6,0.49476,0.00032,15.03984]
[1779188363129,33.16,76965.33,52.6,0.49218,0.00032,15.03667]
[1779188363764,33.16,76965.33,52.6,0.49218,0.00032,15.03667]
[1779188369172,33.15,76966.53,52.6,0.49256,0.00032,15.03717]
[1779188372619,33.14,76965.81,52.6,0.49232,0.00032,15.0309]
[1779188375355,33.14,76964.08,52.6,0.49176,0.00032,15.03014]
[1779188381255,33.12,76964.4,52.6,0.49186,0.00032,15.03028]
[1779188383162,33.12,76964.48,52.6,0.49188,0.00032,15.03032]
[1779188383270,33.12,76967.84,52.6,0.49296,0.00032,15.03174]
[1779188384875,33.12,76968.98,52.6,0.49332,0.00032,15.0322]
[1779188385125,33.12,76968.98,52.6,0.49332,0.00032,15.0322]
[1779188385284,33.11,76972.32,52.6,0.49439,0.00032,15.03347]
[1779188390319,33.1,76971.92,52.6,0.49426,0.00032,15.03332]
[1779188392334,33.1,76976.42,52.6,0.49569,0.00032,15.03488]
[1779188393136,33.1,76976.42,52.6,0.49569,0.00032,15.03488]
[1779188393141,33.1,76976.42,52.6,0.49569,0.00032,15.03488]
[1779188393160,33.1,76976.42,52.6,0.49569,0.00032,15.03488]
[1779188398376,33.09,76977.17,52.6,0.49593,0.00032,15.03512]
[1779188400717,33.09,76976.61,52.6,0.49575,0.00032,15.03494]
[1779188400720,33.09,76976.61,52.6,0.49575,0.00032,15.03494]
[1779188401397,33.08,76986.51,52.6,0.49892,0.00032,15.03767]
[1779188403042,33.08,76987.09,52.6,0.4991,0.00032,15.03781]
[1779188403411,33.08,76991.95,52.6,0.50066,0.00032,15.03877]
[1779188404047,33.08,76991.95,52.6,0.50066,0.00032,15.03877]
[1779188404195,33.08,76991.95,52.6,0.50066,0.00032,15.03877]
[1779188404213,33.08,76991.95,52.6,0.50066,0.00032,15.03877]
[1779188404448,33.08,76991.95,52.6,0.50066,0.00032,15.03877]
[1779188404543,33.08,76996.9,52.6,0.50224,0.00032,15.03952]
[1779188405425,33.08,77001.19,52.6,0.50361,0.00032,15.03998]
[1779188408446,33.08,77004.36,52.6,0.50463,0.00032,15.04021]
[1779188411719,33.08,77004.51,52.6,0.50467,0.00032,15.04021]
[1779188411792,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188411800,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188411858,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412157,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412185,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412194,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412230,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412413,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412461,33.08,77003.69,52.6,0.50441,0.00032,15.04017]
[1779188412477,33.08,76994.24,52.6,0.50139,0.00032,15.03915]
[1779188413208,33.08,76994.24,52.6,0.50139,0.00032,15.03915]
[1779188413356,33.08,76994.24,52.6,0.50139,0.00032,15.03915]
[1779188413485,33.08,76985.67,52.6,0.49865,0.00032,15.03748]
[1779188414606,33.08,76985.67,52.6,0.49865,0.00032,15.03748]
[1779188414624,33.08,76985.11,52.6,0.49847,0.00032,15.03735]
[1779188416588,33.08,76984.61,52.6,0.49831,0.00032,15.03722]
[1779188418520,33.08,76989.07,52.6,0.49973,0.00032,15.03823]
[1779188420826,33.08,76989.94,52.6,0.50001,0.00032,15.0384]
[1779188426577,33.07,76986.5,52.6,0.49891,0.00032,15.03767]
[1779188431613,33.07,76988.82,52.6,0.49965,0.00032,15.03221]
[1779188436648,33.06,76989.0,52.6,0.49971,0.00032,15.03224]
[1779188441683,33.06,76984.67,52.6,0.49832,0.00032,15.03127]
[1779188442297,33.06,76984.67,52.6,0.49832,0.00032,15.03127]
[1779188442321,33.06,76984.67,52.6,0.49832,0.00032,15.03127]
[1779188442689,33.06,76984.22,52.6,0.49817,0.00032,15.03116]
[1779188443411,33.06,76984.22,52.6,0.49817,0.00032,15.03116]
[1779188443697,33.06,76980.02,52.6,0.49683,0.00032,15.03002]
[1779188444019,33.06,76980.02,52.6,0.49683,0.00032,15.03002]
[1779188444020,33.06,76980.02,52.6,0.49683,0.00032,15.03002]
[1779188444704,33.05,76976.28,52.6,0.49563,0.00032,15.02886]
[1779188445507,33.05,76976.28,52.6,0.49563,0.00032,15.02886]
[1779188450746,33.04,76977.4,52.6,0.49598,0.00032,15.02922]
[1779188450996,33.04,76977.4,52.6,0.49598,0.00032,15.02922]
[1779188451115,33.04,76977.4,52.6,0.49598,0.00032,15.02922]
[1779188451753,33.04,76978.51,52.6,0.49634,0.00032,15.02957]
[1779188452073,33.04,76978.51,52.6,0.49634,0.00032,15.02957]
[1779188456228,33.03,76980.14,52.6,0.49686,0.00032,15.03005]
[1779188456788,33.03,76978.79,52.6,0.49643,0.00032,15.02965]
[1779188462442,33.02,76979.44,52.6,0.49663,0.00032,15.02985]
[1779188462451,33.02,76979.44,52.6,0.49663,0.00032,15.02985]
[1779188462463,33.02,76979.44,52.6,0.49663,0.00032,15.02985]
[1779188462615,33.02,76979.52,52.6,0.49666,0.00032,15.02987]
[1779188462918,33.02,76979.52,52.6,0.49666,0.00032,15.02987]
[1779188463841,33.02,76980.25,52.6,0.49689,0.00032,15.03008]
[1779188463960,33.02,76980.25,52.6,0.49689,0.00032,15.03008]
[1779188464409,33.02,76980.25,52.6,0.49689,0.00032,15.03008]
[1779188464507,33.01,76983.79,52.6,0.49802,0.00032,15.03105]
[1779188465448,33.01,76983.79,52.6,0.49802,0.00032,15.03105]
[1779188465643,33.01,76983.79,52.6,0.49802,0.00032,15.03105]
[1779188465744,33.01,76987.41,52.6,0.49919,0.00032,15.03191]
[1779188465850,33.01,76991.21,52.6,0.5004,0.00032,15.03267]
[1779188468185,33.01,76992.22,52.6,0.50073,0.00032,15.03285]
[1779188473906,33.01,76992.96,52.6,0.50097,0.00032,15.03298]
[1779188475396,33.01,76992.96,52.6,0.50097,0.00032,15.03298]
[1779188477217,33.01,76991.97,52.6,0.50065,0.00032,15.03281]
[1779188482254,33.01,76991.71,52.6,0.50056,0.00032,15.03276]
[1779188482288,33.01,76991.71,52.6,0.50056,0.00032,15.03276]
[1779188482345,33.01,76991.71,52.6,0.50056,0.00032,15.03276]
[1779188482362,33.01,76991.71,52.6,0.50056,0.00032,15.03276]
[1779188482970,33.0,76995.45,52.6,0.50176,0.00032,15.03336]
[1779188484984,33.0,77000.55,52.6,0.5034,0.00032,15.03396]
[1779188488009,33.0,76996.33,52.6,0.50204,0.00032,15.03348]
[1779188489864,33.0,76998.93,52.6,0.50288,0.00032,15.0338]
[1779188489894,33.0,76998.93,52.6,0.50288,0.00032,15.0338]
[1779188490801,33.0,77005.13,52.6,0.50487,0.00032,15.03428]
[1779188494049,33.0,77008.53,52.6,0.50596,0.00032,15.02841]
[1779188495189,33.0,77008.53,52.6,0.50596,0.00032,15.02841]
[1779188495192,33.0,77008.53,52.6,0.50596,0.00032,15.02841]
[1779188497070,33.0,77012.02,52.6,0.50708,0.00032,15.0284]
[1779188499083,33.0,77015.34,52.6,0.50814,0.00032,15.02829]
[1779188504635,33.0,77017.42,52.6,0.50881,0.00032,15.02816]
[1779188504666,33.0,77017.42,52.6,0.50881,0.00032,15.02816]
[1779188504710,33.0,77017.42,52.6,0.50881,0.00032,15.02816]
[1779188504733,33.0,77017.42,52.6,0.50881,0.00032,15.02816]
[1779188504817,33.0,77017.42,52.6,0.50881,0.00032,15.02816]
[1779188505694,33.0,77018.15,52.6,0.50904,0.00032,15.0281]
[1779188505743,33.0,77014.03,52.6,0.50772,0.00032,15.02835]
[1779188511168,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512027,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512103,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512148,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512322,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512430,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512529,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512616,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512626,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512655,33.0,77010.84,52.6,0.5067,0.00032,15.02842]
[1779188512719,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188512895,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188512965,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188513332,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188513612,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188513644,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188513748,33.01,77009.62,52.6,0.50631,0.00032,15.02842]
[1779188513766,33.01,76994.48,52.6,0.50145,0.00032,15.02725]
[1779188514434,33.01,76991.06,52.6,0.50035,0.00032,15.02667]
[1779188515797,33.01,76991.06,52.6,0.50035,0.00032,15.02667]
[1779188516342,33.0,76989.0,52.6,0.49969,0.00032,15.02627]
[1779188516971,33.0,76989.31,52.6,0.49979,0.00032,15.02634]
[1779188519248,33.0,76990.57,52.6,0.50019,0.00032,15.02658]
[1779188519272,33.0,76990.57,52.6,0.50019,0.00032,15.02658]
[1779188519298,33.0,76990.57,52.6,0.50019,0.00032,15.02658]
[1779188519400,33.0,76989.83,52.6,0.49996,0.00032,15.02644]
[1779188520037,33.0,76989.83,52.6,0.49996,0.00032,15.02644]
[1779188520847,33.0,76989.83,52.6,0.49996,0.00032,15.02644]
[1779188520238,33.0,76991.05,52.6,0.50035,0.00032,15.02667]
[1779188520875,33.0,76991.05,52.6,0.50035,0.00032,15.02667]
[1779188521593,33.0,76991.05,52.6,0.50035,0.00032,15.02667]
[1779188521597,33.0,76991.05,52.6,0.50035,0.00032,15.02667]
[1779188523364,32.99,76986.09,52.6,0.49875,0.00032,15.02564]
[1779188528192,32.99,76983.24,52.6,0.49784,0.00032,15.02493]
[1779188528252,32.99,76983.24,52.6,0.49784,0.00032,15.02493]
[1779188528320,32.99,76983.24,52.6,0.49784,0.00032,15.02493]
[1779188528371,32.98,76981.54,52.6,0.49729,0.00032,15.02447]
[1779188529394,32.98,76981.54,52.6,0.49729,0.00032,15.02447]
[1779188539050,32.97,76981.14,52.6,0.49716,0.00032,15.02436]
[1779188540734,32.97,76980.91,52.6,0.49708,0.00032,15.0243]
[1779188542393,32.97,76986.95,52.6,0.49902,0.00032,15.02583]
[1779188547603,32.96,76986.04,52.6,0.49873,0.00032,15.02562]
[1779188552870,32.96,76983.96,52.6,0.49806,0.00032,15.01914]
[1779188552876,32.96,76983.96,52.6,0.49806,0.00032,15.01914]
[1779188552945,32.95,76983.61,52.6,0.49794,0.00032,15.01905]
[1779188552989,32.95,76983.61,52.6,0.49794,0.00032,15.01905]
[1779188554479,32.95,76977.89,52.6,0.49611,0.00032,15.01742]
[1779188557081,32.95,76978.1,52.6,0.49617,0.00032,15.01749]
[1779188559070,32.95,76979.22,52.6,0.49653,0.00032,15.01783]
[1779188563412,32.94,76979.34,52.6,0.49657,0.00032,15.01786]
[1779188567486,32.94,76979.16,52.6,0.49651,0.00032,15.01781]
[1779188569252,32.93,76980.44,52.6,0.49692,0.00032,15.01819]
[1779188574624,32.93,76983.31,52.6,0.49784,0.00032,15.01897]
[1779188579658,32.92,76984.85,52.6,0.49834,0.00032,15.01936]
[1779188583744,32.92,76986.28,52.6,0.49879,0.00032,15.0197]
[1779188585393,32.91,76986.18,52.6,0.49876,0.00032,15.01968]
[1779188585403,32.91,76986.18,52.6,0.49876,0.00032,15.01968]
[1779188585439,32.91,76986.18,52.6,0.49876,0.00032,15.01968]
[1779188585701,32.91,76988.24,52.6,0.49942,0.00032,15.02014]
[1779188588721,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589612,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589628,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589702,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589741,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589919,32.9,76992.45,52.6,0.50078,0.00032,15.02095]
[1779188589838,32.9,76992.48,52.6,0.50079,0.00032,15.02095]
[1779188590238,32.9,76992.48,52.6,0.50079,0.00032,15.02095]
[1779188590248,32.9,76992.48,52.6,0.50079,0.00032,15.02095]
[1779188590735,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591303,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591658,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591672,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591703,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591713,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591722,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591743,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591781,32.9,76999.24,52.6,0.50296,0.00032,15.02189]
[1779188591910,32.9,76999.05,52.6,0.5029,0.00032,15.02187]
[1779188592919,32.91,76994.07,52.6,0.5013,0.00032,15.02121]
[1779188593098,32.91,76994.07,52.6,0.5013,0.00032,15.02121]
[1779188596033,32.91,76993.15,52.6,0.501,0.00032,15.02107]
[1779188598189,32.91,76992.22,52.6,0.50071,0.00032,15.02091]
[1779188598707,32.91,76992.22,52.6,0.50071,0.00032,15.02091]
[1779188602484,32.91,76993.48,52.6,0.50111,0.00032,15.02112]
[1779188603225,32.92,76994.43,52.6,0.50142,0.00032,15.02127]
[1779188608862,32.92,76995.43,52.6,0.50174,0.00032,15.02141]
[1779188613898,32.93,76995.78,52.6,0.50185,0.00032,15.01549]
[1779188613952,32.93,76995.78,52.6,0.50185,0.00032,15.01549]
[1779188614171,32.93,76995.78,52.6,0.50185,0.00032,15.01549]
[1779188619940,32.92,76995.94,52.6,0.5019,0.00032,15.01551]
[1779188625966,32.91,76995.84,52.6,0.50187,0.00032,15.0155]
[1779188631718,32.92,76996.08,52.6,0.50195,0.00032,15.01553]
[1779188631729,32.92,76996.08,52.6,0.50195,0.00032,15.01553]
[1779188631769,32.92,76996.08,52.6,0.50195,0.00032,15.01553]
[1779188631973,32.92,76995.92,52.6,0.5019,0.00032,15.01551]
[1779188633972,32.92,76987.35,52.6,0.49914,0.00032,15.01397]
[1779188635143,32.91,76987.62,52.6,0.49922,0.00032,15.01403]
[1779188635165,32.91,76987.62,52.6,0.49922,0.00032,15.01403]
[1779188635186,32.91,76987.99,52.6,0.49934,0.00032,15.01411]
[1779188637949,32.91,76988.3,52.6,0.49944,0.00032,15.01418]
[1779188637964,32.91,76988.22,52.6,0.49941,0.00032,15.01416]
[1779188640084,32.9,76991.38,52.6,0.50043,0.00032,15.01478]
[1779188645118,32.89,76989.82,52.6,0.49993,0.00032,15.01449]
[1779188649700,32.89,76989.15,52.6,0.49971,0.00032,15.01435]
[1779188654168,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654773,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654791,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654805,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654828,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654836,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654846,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654878,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654922,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654935,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654945,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654960,32.87,76992.94,52.6,0.50093,0.00032,15.01506]
[1779188654964,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188655155,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188655216,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188655413,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188655475,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188655955,32.87,76993.12,52.6,0.50099,0.00032,15.01509]
[1779188656458,32.86,76975.89,52.6,0.49543,0.00032,15.01079]
[1779188657369,32.86,76975.89,52.6,0.49543,0.00032,15.01079]
[1779188657455,32.86,76975.89,52.6,0.49543,0.00032,15.01079]
[1779188657556,32.86,76970.73,52.6,0.49376,0.00032,15.00893]
[1779188659216,32.86,76966.18,52.6,0.49229,0.00032,15.00708]
[1779188660204,32.86,76966.18,52.6,0.49229,0.00032,15.00708]
[1779188660461,32.86,76966.18,52.6,0.49229,0.00032,15.00708]
[1779188660710,32.86,76966.18,52.6,0.49229,0.00032,15.00708]
[1779188660736,32.86,76966.18,52.6,0.49229,0.00032,15.00708]
[1779188661231,32.86,76973.55,52.6,0.49467,0.00032,15.00997]
[1779188664252,32.85,76976.93,52.6,0.49576,0.00032,15.01113]
[1779188669287,32.85,76977.03,52.6,0.49579,0.00032,15.01116]
[1779188670008,32.85,76977.03,52.6,0.49579,0.00032,15.01116]
[1779188672245,32.84,76975.73,52.6,0.49537,0.00032,15.00475]
[1779188672626,32.84,76975.73,52.6,0.49537,0.00032,15.00475]
[1779188672641,32.84,76975.73,52.6,0.49537,0.00032,15.00475]
[1779188673315,32.84,76972.06,52.6,0.49418,0.00032,15.00345]
[1779188674518,32.84,76972.06,52.6,0.49418,0.00032,15.00345]
[1779188675378,32.84,76971.61,52.6,0.49403,0.00032,15.00328]
[1779188675414,32.84,76971.61,52.6,0.49403,0.00032,15.00328]
[1779188681900,32.83,76974.31,52.6,0.4949,0.00032,15.00426]
[1779188687412,32.82,76971.65,52.6,0.49404,0.00032,15.00329]
[1779188690452,32.82,76969.82,52.6,0.49345,0.00032,15.00259]
[1779188691441,32.82,76965.33,52.6,0.49199,0.00032,15.00071]
[1779188692216,32.82,76965.33,52.6,0.49199,0.00032,15.00071]
[1779188692261,32.82,76965.33,52.6,0.49199,0.00032,15.00071]
[1779188692303,32.82,76965.33,52.6,0.49199,0.00032,15.00071]
[1779188693233,32.81,76964.23,52.6,0.49164,0.00032,15.00023]
[1779188698489,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188699640,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188699745,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188699828,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188699847,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188699927,32.81,76962.8,52.6,0.49117,0.00032,14.99957]
[1779188700773,32.8,76956.15,52.6,0.48902,0.00032,14.99626]
[1779188701511,32.8,76951.26,52.6,0.48744,0.00032,14.99356]
[1779188702255,32.8,76951.26,52.6,0.48744,0.00032,14.99356]
[1779188703828,32.8,76949.84,52.6,0.48698,0.00032,14.99273]
[1779188706843,32.8,76950.97,52.6,0.48734,0.00032,14.99339]
[1779188712589,32.79,76954.7,52.6,0.48854,0.00032,14.99548]
[1779188717624,32.78,76955.69,52.6,0.48886,0.00032,14.99601]
[1779188718605,32.78,76955.69,52.6,0.48886,0.00032,14.99601]
[1779188724673,32.76,76955.97,52.6,0.48894,0.00032,14.99615]
[1779188727162,32.76,76956.25,52.6,0.48903,0.00032,14.99629]
[1779188732728,32.75,76959.79,52.6,0.49016,0.00032,14.99212]
[1779188737764,32.74,76958.61,52.6,0.48978,0.00032,14.99152]
[1779188741545,32.74,76957.9,52.6,0.48955,0.00032,14.99116]
[1779188746826,32.73,76957.17,52.6,0.4893,0.00032,14.99078]
[1779188749147,32.72,76957.31,52.6,0.48935,0.00032,14.99085]
[1779188749175,32.72,76957.31,52.6,0.48935,0.00032,14.99085]
[1779188749217,32.72,76957.31,52.6,0.48935,0.00032,14.99085]
[1779188749848,32.72,76950.07,52.6,0.487,0.00032,14.98682]
[1779188751214,32.72,76947.53,52.6,0.48617,0.00032,14.98528]
[1779188751302,32.72,76947.53,52.6,0.48617,0.00032,14.98528]
[1779188751487,32.72,76947.53,52.6,0.48617,0.00032,14.98528]
[1779188757613,32.7,76948.26,52.6,0.4864,0.00032,14.98572]
[1779188757703,32.7,76948.26,52.6,0.4864,0.00032,14.98572]
[1779188757757,32.7,76948.26,52.6,0.4864,0.00032,14.98572]
[1779188758911,32.7,76942.04,52.6,0.48438,0.00032,14.98173]
[1779188760925,32.71,76945.6,52.6,0.48554,0.00032,14.98406]
[1779188762111,32.71,76946.1,52.6,0.4857,0.00032,14.98438]
[1779188762339,32.71,76946.1,52.6,0.4857,0.00032,14.98438]
[1779188762939,32.71,76952.52,52.6,0.48779,0.00032,14.98823]
[1779188763946,32.71,76957.93,52.6,0.48954,0.00032,14.99116]
[1779188768981,32.72,76958.58,52.6,0.48976,0.00032,14.9915]
[1779188772073,32.73,76958.99,52.6,0.48989,0.00032,14.99171]
[1779188772255,32.73,76959.53,52.6,0.49007,0.00032,14.99198]
[1779188772704,32.73,76959.53,52.6,0.49007,0.00032,14.99198]
[1779188774364,32.73,76963.15,52.6,0.49124,0.00032,14.99372]
[1779188775195,32.73,76963.15,52.6,0.49124,0.00032,14.99372]
[1779188778044,32.72,76959.81,52.6,0.49016,0.00032,14.99212]
[1779188784085,32.73,76961.6,52.6,0.49074,0.00032,14.99299]
[1779188789694,32.73,76964.42,52.6,0.49165,0.00032,14.9943]
[1779188789740,32.73,76964.42,52.6,0.49165,0.00032,14.9943]
[1779188789988,32.73,76964.42,52.6,0.49165,0.00032,14.9943]
[1779188790128,32.72,76967.68,52.6,0.49271,0.00032,14.99571]
[1779188791116,32.72,76967.68,52.6,0.49271,0.00032,14.99571]
[1779188792449,32.72,76969.57,52.6,0.49332,0.00032,14.9905]
[1779188797740,32.72,76967.18,52.6,0.49254,0.00032,14.98951]
[1779188803220,32.71,76968.83,52.6,0.49307,0.00032,14.9902]
[1779188805816,32.7,76968.82,52.6,0.49307,0.00032,14.99019]
[1779188805830,32.7,76968.82,52.6,0.49307,0.00032,14.99019]
[1779188805877,32.7,76968.82,52.6,0.49307,0.00032,14.99019]
[1779188806986,32.7,76968.79,52.6,0.49306,0.00032,14.99018]
[1779188807074,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188807466,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188807700,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188807784,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188807788,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188807919,32.7,76964.68,52.6,0.49172,0.00032,14.98842]
[1779188808009,32.7,76961.21,52.6,0.4906,0.00032,14.98681]
[1779188808589,32.7,76961.21,52.6,0.4906,0.00032,14.98681]
[1779188808662,32.7,76961.21,52.6,0.4906,0.00032,14.98681]
[1779188808742,32.7,76951.33,52.6,0.48739,0.00032,14.98156]
[1779188809842,32.7,76951.33,52.6,0.48739,0.00032,14.98156]
[1779188809855,32.7,76944.58,52.6,0.4852,0.00032,14.97742]
[1779188815305,32.7,76944.82,52.6,0.48528,0.00032,14.97757]
[1779188818082,32.7,76943.9,52.6,0.48498,0.00032,14.97697]
[1779188818085,32.7,76943.9,52.6,0.48498,0.00032,14.97697]
[1779188823361,32.71,76941.93,52.6,0.48434,0.00032,14.97568]
[1779188828397,32.72,76942.5,52.6,0.48454,0.00032,14.97607]
[1779188833432,32.73,76942.81,52.6,0.48464,0.00032,14.97629]
[1779188838467,32.74,76945.18,52.6,0.48542,0.00032,14.97784]
[1779188839340,32.74,76945.18,52.6,0.48542,0.00032,14.97784]
[1779188841488,32.75,76950.67,52.6,0.4872,0.00032,14.98121]
[1779188842495,32.75,76954.35,52.6,0.4884,0.00032,14.9833]
[1779188847530,32.77,76954.24,52.6,0.48837,0.00032,14.98324]
[1779188850424,32.77,76954.57,52.6,0.48848,0.00032,14.98343]
[1779188855589,32.79,76954.5,52.6,0.48846,0.00032,14.97741]
[1779188860624,32.8,76952.53,52.6,0.48783,0.00032,14.97632]
[1779188865658,32.81,76951.64,52.6,0.48755,0.00032,14.97583]
[1779188870694,32.83,76953.24,52.6,0.48807,0.00032,14.97674]
[1779188875728,32.84,76953.53,52.6,0.48817,0.00032,14.97691]
[1779188880638,32.85,76954.12,52.6,0.48837,0.00032,14.97724]
[1779188880951,32.85,76954.12,52.6,0.48837,0.00032,14.97724]
[1779188882487,32.86,76956.31,52.6,0.48908,0.00032,14.97842]
[1779188882508,32.86,76956.31,52.6,0.48908,0.00032,14.97842]
[1779188887318,32.85,76961.14,52.6,0.49064,0.00032,14.98085]
[1779188887341,32.85,76961.14,52.6,0.49064,0.00032,14.98085]
[1779188887630,32.85,76961.14,52.6,0.49064,0.00032,14.98085]
[1779188887796,32.85,76961.14,52.6,0.49064,0.00032,14.98085]
[1779188887813,32.85,76965.63,52.6,0.49209,0.00032,14.9829]
[1779188889599,32.85,76968.26,52.6,0.49294,0.00032,14.98402]
[1779188890413,32.85,76968.58,52.6,0.49304,0.00032,14.98414]
[1779188893317,32.84,76968.88,52.6,0.49314,0.00032,14.98427]
[1779188893424,32.84,76968.88,52.6,0.49314,0.00032,14.98427]
[1779188893449,32.84,76968.88,52.6,0.49314,0.00032,14.98427]
[1779188893673,32.84,76968.88,52.6,0.49314,0.00032,14.98427]
[1779188893910,32.84,76972.57,52.6,0.49433,0.00032,14.98569]
[1779188895869,32.84,76978.22,52.6,0.49616,0.00032,14.98761]
[1779188897533,32.84,76980.25,52.6,0.49681,0.00032,14.98822]
[1779188898533,32.84,76980.95,52.6,0.49704,0.00032,14.98842]
[1779188903925,32.83,76981.73,52.6,0.49729,0.00032,14.98864]
[1779188908961,32.83,76982.03,52.6,0.49738,0.00032,14.98872]
[1779188911682,32.83,76981.81,52.6,0.49731,0.00032,14.98866]
[1779188911687,32.83,76981.81,52.6,0.49731,0.00032,14.98866]
[1779188918027,32.82,76981.56,52.6,0.49723,0.00032,14.9826]
[1779188923062,32.82,76982.29,52.6,0.49746,0.00032,14.9828]
[1779188928097,32.81,76982.37,52.6,0.49749,0.00032,14.98282]
[1779188933132,32.81,76982.76,52.6,0.49761,0.00032,14.98293]
[1779188933819,32.81,76982.76,52.6,0.49761,0.00032,14.98293]
[1779188940181,32.81,76981.64,52.6,0.49725,0.00032,14.98262]
[1779188941715,32.8,76981.57,52.6,0.49723,0.00032,14.9826]
[1779188942002,32.8,76981.57,52.6,0.49723,0.00032,14.9826]
[1779188942035,32.8,76981.57,52.6,0.49723,0.00032,14.9826]
[1779188942069,32.8,76981.57,52.6,0.49723,0.00032,14.9826]
[1779188942076,32.8,76981.57,52.6,0.49723,0.00032,14.9826]
[1779188942194,32.8,76984.66,52.6,0.49823,0.00032,14.98342]
[1779188943168,32.8,76984.66,52.6,0.49823,0.00032,14.98342]
[1779188947047,32.8,76986.44,52.6,0.4988,0.00032,14.98385]
[1779188950472,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188950507,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188950514,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188950539,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188950620,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188950870,32.79,76986.22,52.6,0.49873,0.00032,14.9838]
[1779188951260,32.79,76982.0,52.6,0.49736,0.00032,14.98272]
[1779188951736,32.79,76982.0,52.6,0.49736,0.00032,14.98272]
[1779188952267,32.79,76976.34,52.6,0.49553,0.00032,14.98101]
[1779188957302,32.78,76976.87,52.6,0.4957,0.00032,14.98118]
[1779188962337,32.78,76977.22,52.6,0.49581,0.00032,14.98129]
[1779188965925,32.78,76976.95,52.6,0.49572,0.00032,14.98121]
[1779188971772,32.77,76979.02,52.6,0.49639,0.00032,14.98186]
[1779188972693,32.77,76979.27,52.6,0.49647,0.00032,14.97594]
[1779188973391,32.77,76979.29,52.6,0.49647,0.00032,14.97595]
[1779188978195,32.77,76981.58,52.6,0.49721,0.00032,14.97661]
[1779188987516,32.76,76979.32,52.6,0.49648,0.00032,14.97596]
[1779188993563,32.75,76979.39,52.6,0.4965,0.00032,14.97598]
[1779188999602,32.74,76979.48,52.6,0.49653,0.00032,14.976]
[1779189001888,32.74,76979.32,52.6,0.49647,0.00032,14.97595]
[1779189001939,32.74,76979.32,52.6,0.49647,0.00032,14.97595]
[1779189002502,32.74,76979.35,52.6,0.49648,0.00032,14.97596]
[1779189003016,32.74,76979.35,52.6,0.49648,0.00032,14.97596]
[1779189007999,32.74,76978.88,52.6,0.49633,0.00032,14.97582]
[1779189008170,32.74,76978.88,52.6,0.49633,0.00032,14.97582]
[1779189008279,32.74,76978.88,52.6,0.49633,0.00032,14.97582]
[1779189008412,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189008501,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189008539,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189008621,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189008707,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189008751,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189009078,32.74,76978.53,52.6,0.49622,0.00032,14.97571]
[1779189009257,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189009552,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189009960,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189010031,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189010254,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189010337,32.74,76953.77,52.6,0.48818,0.00032,14.965]
[1779189010292,32.74,76932.83,52.6,0.48139,0.00032,14.9512]
[1779189010471,32.74,76932.83,52.6,0.48139,0.00032,14.9512]
[1779189010790,32.74,76932.83,52.6,0.48139,0.00032,14.9512]
[1779189011121,32.74,76932.83,52.6,0.48139,0.00032,14.9512]
[1779189011303,32.74,76932.83,52.6,0.48139,0.00032,14.9512]
[1779189011317,32.74,76923.84,52.6,0.47847,0.00032,14.94395]
[1779189011486,32.74,76923.84,52.6,0.47847,0.00032,14.94395]
[1779189011663,32.74,76923.84,52.6,0.47847,0.00032,14.94395]
[1779189012101,32.74,76923.84,52.6,0.47847,0.00032,14.94395]
[1779189012137,32.74,76923.84,52.6,0.47847,0.00032,14.94395]
[1779189012249,32.74,76920.48,52.6,0.47738,0.00032,14.94103]
[1779189012408,32.74,76920.48,52.6,0.47738,0.00032,14.94103]
[1779189012534,32.74,76920.48,52.6,0.47738,0.00032,14.94103]
[1779189012560,32.74,76920.48,52.6,0.47738,0.00032,14.94103]
[1779189013473,32.74,76918.71,52.6,0.47681,0.00032,14.93946]
[1779189015517,32.75,76922.89,52.6,0.47817,0.00032,14.94314]
[1779189015717,32.75,76923.23,52.6,0.47828,0.00032,14.94344]
[1779189018738,32.75,76931.3,52.6,0.4809,0.00032,14.95004]
[1779189023772,32.76,76929.88,52.6,0.48044,0.00032,14.94894]
[1779189028808,32.77,76932.85,52.6,0.48141,0.00032,14.95125]
[1779189033182,32.77,76939.43,52.6,0.48354,0.00032,14.95005]
[1779189035856,32.78,76936.02,52.6,0.48244,0.00032,14.94763]
[1779189037871,32.78,76931.33,52.6,0.48092,0.00032,14.9441]
[1779189039155,32.78,76931.33,52.6,0.48092,0.00032,14.9441]
[1779189039352,32.78,76931.33,52.6,0.48092,0.00032,14.9441]
[1779189042143,32.78,76932.76,52.6,0.48139,0.00032,14.94521]
[1779189042211,32.79,76936.51,52.6,0.4826,0.00032,14.948]
[1779189044920,32.79,76939.77,52.6,0.48366,0.00032,14.95031]
[1779189048136,32.8,76939.85,52.6,0.48369,0.00032,14.95037]
[1779189054708,32.81,76943.66,52.6,0.48494,0.00032,14.95294]
[1779189060030,32.82,76942.3,52.6,0.4845,0.00032,14.95205]
[1779189063122,32.82,76942.2,52.6,0.48447,0.00032,14.95199]
[1779189063131,32.82,76942.2,52.6,0.48447,0.00032,14.95199]
[1779189064261,32.83,76937.54,52.6,0.48297,0.00032,14.94878]
[1779189065064,32.83,76933.01,52.6,0.4815,0.00032,14.94545]
[1779189070100,32.83,76934.86,52.6,0.4821,0.00032,14.94684]
[1779189075135,32.84,76933.91,52.6,0.4818,0.00032,14.94615]
[1779189080170,32.85,76934.65,52.6,0.48205,0.00032,14.94671]
[1779189085205,32.86,76932.25,52.6,0.48128,0.00032,14.94491]
[1779189090438,32.86,76932.38,52.6,0.48132,0.00032,14.94502]
[1779189090717,32.86,76933.32,52.6,0.48163,0.00032,14.94573]
[1779189091247,32.87,76928.1,52.6,0.47993,0.00032,14.93567]
[1779189092221,32.87,76928.1,52.6,0.47993,0.00032,14.93567]
[1779189092303,32.87,76928.1,52.6,0.47993,0.00032,14.93567]
[1779189092390,32.87,76924.14,52.6,0.47865,0.00032,14.93241]
[1779189097290,32.87,76920.49,52.6,0.47748,0.00032,14.92928]
[1779189098871,32.87,76920.17,52.6,0.47737,0.00032,14.929]
[1779189101227,32.88,76920.13,52.6,0.47736,0.00032,14.92897]
[1779189101318,32.88,76920.3,52.6,0.47742,0.00032,14.92912]
[1779189104338,32.88,76917.0,52.6,0.47635,0.00032,14.92617]
[1779189109373,32.88,76916.11,52.6,0.47607,0.00032,14.92536]
[1779189113647,32.88,76915.46,52.6,0.47586,0.00032,14.92476]
[1779189113777,32.88,76915.46,52.6,0.47586,0.00032,14.92476]
[1779189114883,32.88,76915.56,52.6,0.47589,0.00032,14.92485]
[1779189116052,32.88,76914.24,52.6,0.47547,0.00032,14.92362]
[1779189116060,32.88,76914.24,52.6,0.47547,0.00032,14.92362]
[1779189119444,32.89,76917.85,52.6,0.47664,0.00032,14.92696]
[1779189120348,32.89,76917.85,52.6,0.47664,0.00032,14.92696]
[1779189120388,32.89,76917.85,52.6,0.47664,0.00032,14.92696]
[1779189120450,32.89,76919.61,52.6,0.47721,0.00032,14.92854]
[1779189120605,32.89,76919.61,52.6,0.47721,0.00032,14.92854]
[1779189121078,32.89,76919.61,52.6,0.47721,0.00032,14.92854]
[1779189121288,32.89,76919.61,52.6,0.47721,0.00032,14.92854]
[1779189121458,32.89,76934.03,52.6,0.48187,0.00032,14.9403]
[1779189121884,32.89,76934.03,52.6,0.48187,0.00032,14.9403]
[1779189121955,32.89,76934.03,52.6,0.48187,0.00032,14.9403]
[1779189122466,32.89,76942.7,52.6,0.48467,0.00032,14.94639]
[1779189126493,32.9,76939.33,52.6,0.48359,0.00032,14.94412]
[1779189127955,32.9,76939.33,52.6,0.48359,0.00032,14.94412]
[1779189133703,32.91,76937.35,52.6,0.48296,0.00032,14.94275]
[1779189137572,32.92,76932.58,52.6,0.48142,0.00032,14.93925]
[1779189142606,32.93,76932.01,52.6,0.48125,0.00032,14.93883]
[1779189145584,32.93,76934.44,52.6,0.48203,0.00032,14.94066]
[1779189150664,32.94,76936.88,52.6,0.48283,0.00032,14.94245]
[1779189154664,32.95,76937.42,52.6,0.483,0.00032,14.93683]
[1779189155699,32.95,76941.21,52.6,0.48422,0.00032,14.93946]
[1779189157626,32.96,76940.36,52.6,0.48395,0.00032,14.93888]
[1779189162748,32.97,76939.73,52.6,0.48375,0.00032,14.93847]
[1779189163522,32.97,76939.73,52.6,0.48375,0.00032,14.93847]
[1779189168789,32.98,76937.98,52.6,0.4832,0.00032,14.93726]
[1779189169649,32.98,76937.98,52.6,0.4832,0.00032,14.93726]
[1779189174832,32.99,76937.42,52.6,0.48302,0.00032,14.93688]
[1779189175536,32.99,76937.42,52.6,0.48302,0.00032,14.93688]
[1779189180874,33.0,76938.37,52.6,0.48334,0.00032,14.93756]
[1779189185910,33.01,76937.91,52.6,0.4832,0.00032,14.93725]
[1779189190945,33.02,76938.08,52.6,0.48326,0.00032,14.93738]
[1779189195980,33.03,76938.97,52.6,0.48355,0.00032,14.93801]
[1779189200991,33.04,76939.55,52.6,0.48374,0.00032,14.93842]
[1779189207057,33.05,76937.86,52.6,0.48321,0.00032,14.93726]
[1779189209949,33.05,76935.46,52.6,0.48244,0.00032,14.93555]
[1779189216119,33.07,76932.61,52.6,0.48152,0.00032,14.92745]
[1779189216780,33.07,76932.61,52.6,0.48152,0.00032,14.92745]
[1779189218622,33.07,76930.56,52.6,0.48086,0.00032,14.92589]
[1779189219386,33.07,76930.56,52.6,0.48086,0.00032,14.92589]
[1779189225183,33.08,76926.49,52.6,0.47956,0.00032,14.92268]
[1779189231224,33.08,76924.0,52.6,0.47877,0.00032,14.92064]
[1779189233148,33.08,76922.53,52.6,0.47829,0.00032,14.9194]
[1779189233157,33.08,76922.53,52.6,0.47829,0.00032,14.9194]
[1779189233235,33.08,76922.53,52.6,0.47829,0.00032,14.9194]
[1779189233341,33.08,76919.1,52.6,0.47719,0.00032,14.91643]
[1779189234651,33.08,76917.54,52.6,0.47669,0.00032,14.91505]
[1779189237264,33.09,76916.06,52.6,0.47622,0.00032,14.91371]
[1779189237445,33.09,76916.06,52.6,0.47622,0.00032,14.91371]
[1779189237459,33.09,76916.02,52.6,0.4762,0.00032,14.91368]
[1779189237629,33.09,76916.02,52.6,0.4762,0.00032,14.91368]
[1779189237660,33.09,76916.02,52.6,0.4762,0.00032,14.91368]
[1779189237789,33.09,76916.02,52.6,0.4762,0.00032,14.91368]
[1779189241038,33.09,76919.73,52.6,0.4774,0.00032,14.91699]
[1779189246012,33.09,76919.73,52.6,0.4774,0.00032,14.91699]
[1779189246235,33.09,76919.73,52.6,0.4774,0.00032,14.91699]
[1779189246317,33.09,76919.73,52.6,0.4774,0.00032,14.91699]
[1779189246490,33.09,76919.73,52.6,0.4774,0.00032,14.91699]
[1779189246548,33.09,76925.16,52.6,0.47914,0.00032,14.92161]
[1779189246874,33.09,76925.16,52.6,0.47914,0.00032,14.92161]
[1779189247357,33.09,76931.75,52.6,0.48126,0.00032,14.92683]
[1779189248579,33.09,76931.75,52.6,0.48126,0.00032,14.92683]
[1779189258437,33.1,76934.0,52.6,0.482,0.00032,14.92853]
[1779189263474,33.11,76934.27,52.6,0.48209,0.00032,14.92874]
[1779189264786,33.11,76933.35,52.6,0.48179,0.00032,14.92806]
[1779189271222,33.12,76929.96,52.6,0.48071,0.00032,14.9255]
[1779189282868,33.12,76929.99,52.6,0.48071,0.00032,14.91952]
[1779189288965,33.14,76930.06,52.6,0.48075,0.00032,14.91959]
[1779189294692,33.14,76929.13,52.6,0.48045,0.00032,14.91888]
[1779189296335,33.14,76929.13,52.6,0.48045,0.00032,14.91888]
[1779189296364,33.14,76925.61,52.6,0.47932,0.00032,14.91606]
[1779189297714,33.15,76929.34,52.6,0.48052,0.00032,14.91904]
[1779189298721,33.15,76933.16,52.6,0.48175,0.00032,14.92196]
[1779189301049,33.15,76934.13,52.6,0.48206,0.00032,14.92268]
[1779189307077,33.16,76933.81,52.6,0.48196,0.00032,14.92245]
[1779189307456,33.16,76933.81,52.6,0.48196,0.00032,14.92245]
[1779189308791,33.16,76927.04,52.6,0.47979,0.00032,14.91724]
[1779189313826,33.16,76925.19,52.6,0.4792,0.00032,14.91574]
[1779189316667,33.16,76923.89,52.6,0.47879,0.00032,14.91467]
[1779189322890,33.17,76923.62,52.6,0.4787,0.00032,14.91445]
[1779189325445,33.17,76923.62,52.6,0.4787,0.00032,14.91445]
[1779189331050,33.17,76921.8,52.6,0.47812,0.00032,14.91292]
[1779189332960,33.17,76918.3,52.6,0.47699,0.00032,14.90387]
[1779189336448,33.17,76920.19,52.6,0.4776,0.00032,14.90553]
[1779189342024,33.18,76922.06,52.6,0.4782,0.00032,14.90714]
[1779189347059,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189347855,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189347917,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189348173,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189348214,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189348448,33.18,76921.05,52.6,0.47788,0.00032,14.90628]
[1779189349073,33.18,76914.2,52.6,0.47568,0.00032,14.90017]
[1779189351458,33.18,76915.03,52.6,0.47595,0.00032,14.90094]
[1779189351564,33.18,76915.03,52.6,0.47595,0.00032,14.90094]
[1779189351665,33.18,76915.88,52.6,0.47622,0.00032,14.90172]
[1779189352431,33.18,76915.88,52.6,0.47622,0.00032,14.90172]
[1779189352532,33.18,76917.48,52.6,0.47674,0.00032,14.90316]
[1779189359143,33.19,76918.91,52.6,0.4772,0.00032,14.90444]
[1779189364178,33.19,76919.43,52.6,0.47737,0.00032,14.9049]
[1779189370095,33.19,76919.43,52.6,0.47737,0.00032,14.9049]
[1779189370122,33.19,76919.43,52.6,0.47737,0.00032,14.9049]
[1779189370460,33.19,76919.43,52.6,0.47737,0.00032,14.9049]
[1779189372961,33.2,76923.32,52.6,0.47862,0.00032,14.90824]
[1779189378275,33.2,76924.8,52.6,0.4791,0.00032,14.90947]
[1779189380578,33.2,76924.73,52.6,0.47907,0.00032,14.90941]
[1779189387339,33.2,76925.36,52.6,0.47928,0.00032,14.90994]
[1779189389011,33.2,76925.5,52.6,0.47933,0.00032,14.91005]
[1779189389471,33.21,76929.28,52.6,0.48054,0.00032,14.91307]
[1779189390360,33.21,76934.13,52.6,0.48209,0.00032,14.91674]
[1779189395394,33.21,76934.64,52.6,0.48225,0.00032,14.91111]
[1779189398620,33.21,76935.46,52.6,0.48252,0.00032,14.9117]
[1779189404457,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405004,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405036,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405297,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405678,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405694,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405708,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405732,33.22,76935.39,52.6,0.4825,0.00032,14.91166]
[1779189405726,33.23,76945.68,52.6,0.4858,0.00032,14.91857]
[1779189406001,33.23,76945.68,52.6,0.4858,0.00032,14.91857]
[1779189406136,33.23,76945.68,52.6,0.4858,0.00032,14.91857]
[1779189406477,33.23,76956.49,52.6,0.48927,0.00032,14.92472]
[1779189407475,33.23,76956.49,52.6,0.48927,0.00032,14.92472]
[1779189407486,33.23,76956.49,52.6,0.48927,0.00032,14.92472]
[1779189408690,33.23,76958.53,52.6,0.48992,0.00032,14.92575]
[1779189410229,33.22,76958.53,52.6,0.48992,0.00032,14.92575]
[1779189411355,33.22,76959.17,52.6,0.49013,0.00032,14.92606]
[1779189411454,33.22,76959.17,52.6,0.49013,0.00032,14.92606]
[1779189412017,33.22,76959.12,52.6,0.49011,0.00032,14.92604]
[1779189413013,33.22,76958.82,52.6,0.49001,0.00032,14.92589]
[1779189413074,33.22,76958.82,52.6,0.49001,0.00032,14.92589]
[1779189419776,33.21,76959.41,52.6,0.4902,0.00032,14.92618]
[1779189421036,33.2,76958.42,52.6,0.48988,0.00032,14.92568]
[1779189422297,33.2,76955.5,52.6,0.48894,0.00032,14.92418]
[1779189422589,33.2,76950.52,52.6,0.48734,0.00032,14.92144]
[1779189423596,33.2,76947.0,52.6,0.48621,0.00032,14.91935]
[1779189428630,33.18,76947.49,52.6,0.48636,0.00032,14.91964]
[1779189428942,33.18,76947.49,52.6,0.48636,0.00032,14.91964]
[1779189429233,33.18,76947.49,52.6,0.48636,0.00032,14.91964]
[1779189429639,33.18,76940.86,52.6,0.48423,0.00032,14.91542]
[1779189435682,33.19,76937.9,52.6,0.48328,0.00032,14.9134]
[1779189440717,33.2,76940.21,52.6,0.48403,0.00032,14.915]
[1779189445752,33.21,76939.2,52.6,0.48371,0.00032,14.91432]
[1779189450787,33.21,76942.71,52.6,0.48484,0.00032,14.91667]
[1779189454485,33.22,76944.51,52.6,0.48541,0.00032,14.91181]
[1779189460707,33.23,76942.47,52.6,0.48476,0.00032,14.91051]
[1779189465892,33.24,76940.92,52.6,0.48428,0.00032,14.9095]
[1779189470928,33.25,76942.39,52.6,0.48475,0.00032,14.91048]
[1779189475964,33.26,76942.03,52.6,0.48464,0.00032,14.91025]
[1779189480999,33.26,76943.17,52.6,0.48501,0.00032,14.911]
[1779189482989,33.27,76942.56,52.6,0.48482,0.00032,14.9106]
[1779189484034,33.27,76947.89,52.6,0.48653,0.00032,14.91393]
[1779189488920,33.26,76948.87,52.6,0.48684,0.00032,14.91451]
[1779189489043,33.26,76948.87,52.6,0.48684,0.00032,14.91451]
[1779189495110,33.25,76951.94,52.6,0.48782,0.00032,14.91627]
[1779189496432,33.25,76951.94,52.6,0.48782,0.00032,14.91627]
[1779189502458,33.24,76951.91,52.6,0.4878,0.00032,14.91625]
[1779189508204,33.23,76952.68,52.6,0.48804,0.00032,14.91667]
[1779189513239,33.22,76953.31,52.6,0.48823,0.00032,14.91099]
[1779189518274,33.21,76953.21,52.6,0.4882,0.00032,14.91093]
[1779189523309,33.2,76951.99,52.6,0.4878,0.00032,14.91025]
[1779189528344,33.19,76950.7,52.6,0.48738,0.00032,14.90951]
[1779189529132,33.19,76950.7,52.6,0.48738,0.00032,14.90951]
[1779189530472,33.19,76952.59,52.6,0.48798,0.00032,14.91058]
[1779189533298,33.19,76955.35,52.6,0.48887,0.00032,14.91207]
[1779189535479,33.18,76955.34,52.6,0.48886,0.00032,14.91207]
[1779189535590,33.18,76955.34,52.6,0.48886,0.00032,14.91207]
[1779189540429,33.18,76959.03,52.6,0.49005,0.00032,14.91395]
[1779189540995,33.18,76959.03,52.6,0.49005,0.00032,14.91395]
[1779189545639,33.17,76958.87,52.6,0.48999,0.00032,14.91387]
[1779189547477,33.17,76955.4,52.6,0.48887,0.00032,14.91209]
[1779189551019,33.16,76955.25,52.6,0.48882,0.00032,14.912]
[1779189551444,33.16,76955.25,52.6,0.48882,0.00032,14.912]
[1779189552484,33.16,76955.25,52.6,0.48882,0.00032,14.912]
[1779189554527,33.15,76958.49,52.6,0.48986,0.00032,14.91367]
[1779189557512,33.15,76958.85,52.6,0.48997,0.00032,14.91385]
[1779189561041,33.14,76958.39,52.6,0.48982,0.00032,14.91362]
[1779189566054,33.13,76957.16,52.6,0.48942,0.00032,14.91299]
[1779189571925,33.12,76957.07,52.6,0.48939,0.00032,14.91294]
[1779189571981,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189571991,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572000,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572082,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572227,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572277,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572532,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572765,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572773,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572937,33.12,76957.06,52.6,0.48938,0.00032,14.90691]
[1779189572931,33.12,76935.93,52.6,0.48257,0.00032,14.89387]
[1779189573346,33.12,76935.93,52.6,0.48257,0.00032,14.89387]
[1779189573585,33.12,76935.93,52.6,0.48257,0.00032,14.89387]
[1779189573906,33.12,76935.93,52.6,0.48257,0.00032,14.89387]
[1779189573665,33.12,76917.36,52.6,0.47659,0.00032,14.87884]
[1779189574189,33.12,76917.36,52.6,0.47659,0.00032,14.87884]
[1779189574370,33.12,76917.36,52.6,0.47659,0.00032,14.87884]
[1779189574772,33.12,76917.36,52.6,0.47659,0.00032,14.87884]
[1779189574850,33.12,76916.09,52.6,0.47618,0.00032,14.87769]
[1779189574972,33.12,76916.09,52.6,0.47618,0.00032,14.87769]
[1779189575190,33.12,76916.09,52.6,0.47618,0.00032,14.87769]
[1779189575846,33.12,76916.09,52.6,0.47618,0.00032,14.87769]
[1779189575986,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576096,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576153,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576165,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576225,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576245,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576362,33.12,76915.78,52.6,0.47609,0.00032,14.87741]
[1779189576724,33.12,76911.55,52.6,0.47472,0.00032,14.87346]
[1779189577029,33.12,76911.55,52.6,0.47472,0.00032,14.87346]
[1779189577166,33.12,76911.55,52.6,0.47472,0.00032,14.87346]
[1779189578700,33.12,76898.09,52.6,0.47039,0.00032,14.85972]
[1779189580544,33.12,76897.48,52.6,0.4702,0.00032,14.85905]
[1779189580584,33.12,76897.48,52.6,0.4702,0.00032,14.85905]
[1779189580714,33.12,76897.41,52.6,0.47017,0.00032,14.85897]
[1779189580970,33.12,76897.41,52.6,0.47017,0.00032,14.85897]
[1779189581448,33.12,76897.41,52.6,0.47017,0.00032,14.85897]
[1779189581840,33.12,76897.41,52.6,0.47017,0.00032,14.85897]
[1779189582128,33.12,76896.98,52.6,0.47003,0.00032,14.8585]
[1779189582302,33.12,76896.98,52.6,0.47003,0.00032,14.8585]
[1779189582329,33.12,76896.98,52.6,0.47003,0.00032,14.8585]
[1779189582728,33.12,76898.58,52.6,0.47055,0.00032,14.86024]
[1779189583068,33.12,76898.58,52.6,0.47055,0.00032,14.86024]
[1779189583291,33.12,76898.58,52.6,0.47055,0.00032,14.86024]
[1779189589777,33.12,76898.68,52.6,0.47058,0.00032,14.86034]
[1779189590971,33.12,76898.68,52.6,0.47058,0.00032,14.86034]
[1779189590980,33.12,76898.67,52.6,0.47057,0.00032,14.86033]
[1779189591791,33.11,76897.87,52.6,0.47032,0.00032,14.85946]
[1779189594208,33.11,76898.15,52.6,0.4704,0.00032,14.85976]
[1779189594328,33.11,76898.15,52.6,0.4704,0.00032,14.85976]
[1779189594375,33.11,76898.15,52.6,0.4704,0.00032,14.85976]
[1779189594409,33.11,76898.15,52.6,0.4704,0.00032,14.85976]
[1779189594848,33.11,76893.14,52.6,0.46879,0.00032,14.85419]
[1779189596690,33.11,76890.52,52.6,0.46794,0.00032,14.85118]
[1779189596716,33.11,76890.52,52.6,0.46794,0.00032,14.85118]
[1779189598705,33.1,76889.95,52.6,0.46776,0.00032,14.85051]
[1779189600177,33.1,76890.97,52.6,0.46808,0.00032,14.85168]
[1779189603953,33.09,76889.19,52.6,0.4675,0.00032,14.84958]
[1779189603957,33.09,76889.19,52.6,0.4675,0.00032,14.84958]
[1779189603966,33.09,76889.19,52.6,0.4675,0.00032,14.84958]
[1779189603995,33.09,76888.75,52.6,0.46736,0.00032,14.84906]
[1779189604135,33.09,76888.75,52.6,0.46736,0.00032,14.84906]
[1779189604281,33.09,76888.75,52.6,0.46736,0.00032,14.84906]
[1779189604881,33.09,76879.56,52.6,0.4644,0.00032,14.83783]
[1779189605889,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606069,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606199,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606208,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606277,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606284,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606287,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606596,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606648,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606831,33.09,76875.82,52.6,0.46319,0.00032,14.83302]
[1779189606896,33.09,76868.8,52.6,0.46093,0.00032,14.82363]
[1779189608617,33.08,76866.04,52.6,0.46004,0.00032,14.81979]
[1779189608716,33.08,76866.04,52.6,0.46004,0.00032,14.81979]
[1779189613946,33.07,76866.98,52.6,0.46032,0.00032,14.82103]
[1779189614953,33.07,76863.65,52.6,0.45925,0.00032,14.81634]
[1779189616164,33.07,76863.67,52.6,0.45926,0.00032,14.81637]
[1779189617974,33.07,76868.41,52.6,0.46078,0.00032,14.823]
[1779189622898,33.07,76868.89,52.6,0.46094,0.00032,14.82368]
[1779189622914,33.07,76868.89,52.6,0.46094,0.00032,14.82368]
[1779189624913,33.07,76868.68,52.6,0.46088,0.00032,14.8234]
[1779189624913,33.07,76868.68,52.6,0.46088,0.00032,14.8234]
[1779189624017,33.07,76862.44,52.6,0.45887,0.00032,14.81465]
[1779189626697,33.07,76863.2,52.6,0.45912,0.00032,14.81573]
[1779189626747,33.07,76863.2,52.6,0.45912,0.00032,14.81573]
[1779189628702,33.07,76862.87,52.6,0.45901,0.00032,14.81525]
[1779189629210,33.07,76862.4,52.6,0.45886,0.00032,14.81459]
[1779189629935,33.07,76862.4,52.6,0.45886,0.00032,14.81459]
[1779189630108,33.08,76861.95,52.6,0.45872,0.00032,14.81396]
[1779189630153,33.08,76861.95,52.6,0.45872,0.00032,14.81396]
[1779189630689,33.08,76861.95,52.6,0.45872,0.00032,14.81396]
[1779189631265,33.08,76855.97,52.6,0.45678,0.00032,14.79915]
[1779189632618,33.08,76855.97,52.6,0.45678,0.00032,14.79915]
[1779189632984,33.08,76850.28,52.6,0.45495,0.00032,14.79051]
[1779189634259,33.08,76844.22,52.6,0.45301,0.00032,14.78095]
[1779189638905,33.08,76843.7,52.6,0.45284,0.00032,14.78013]
[1779189639443,33.08,76843.35,52.6,0.45273,0.00032,14.77957]
[1779189639499,33.08,76843.35,52.6,0.45273,0.00032,14.77957]
[1779189639744,33.08,76843.35,52.6,0.45273,0.00032,14.77957]
[1779189639957,33.08,76843.35,52.6,0.45273,0.00032,14.77957]
[1779189639970,33.08,76843.27,52.6,0.4527,0.00032,14.77943]
[1779189640853,33.08,76838.99,52.6,0.45133,0.00032,14.77241]
[1779189641124,33.08,76838.99,52.6,0.45133,0.00032,14.77241]
[1779189641136,33.08,76838.99,52.6,0.45133,0.00032,14.77241]
[1779189641249,33.08,76838.99,52.6,0.45133,0.00032,14.77241]
[1779189641984,33.08,76835.34,52.6,0.45015,0.00032,14.76629]
[1779189646084,33.07,76838.23,52.6,0.45107,0.00032,14.7711]
[1779189646815,33.07,76838.23,52.6,0.45107,0.00032,14.7711]
[1779189646849,33.07,76837.34,52.6,0.45079,0.00032,14.76961]
[1779189647676,33.07,76837.34,52.6,0.45079,0.00032,14.76961]
[1779189647951,33.07,76837.34,52.6,0.45079,0.00032,14.76961]
[1779189647778,33.07,76836.21,52.6,0.45042,0.00032,14.76771]
[1779189649021,33.07,76836.21,52.6,0.45042,0.00032,14.76771]
[1779189648198,33.07,76835.57,52.6,0.45021,0.00032,14.76662]
[1779189649490,33.07,76835.54,52.6,0.45021,0.00032,14.76657]
[1779189651986,33.07,76835.54,52.6,0.4502,0.00032,14.76655]
[1779189652072,33.07,76835.91,52.6,0.45032,0.00032,14.76717]
[1779189652474,33.06,76836.05,52.6,0.45036,0.00032,14.7674]
[1779189653271,33.06,76836.05,52.6,0.45036,0.00032,14.7674]
[1779189659220,33.07,76836.5,52.6,0.45052,0.00032,14.7682]
[1779189661734,33.07,76836.64,52.6,0.45057,0.00032,14.76845]
[1779189663022,33.07,76835.92,52.6,0.45033,0.00032,14.76724]
[1779189663302,33.07,76834.82,52.6,0.44998,0.00032,14.76539]
[1779189667153,33.08,76835.33,52.6,0.45015,0.00032,14.76627]
[1779189668211,33.08,76835.16,52.6,0.4501,0.00032,14.76598]
[1779189670597,33.08,76835.11,52.6,0.45008,0.00032,14.76589]
[1779189670634,33.08,76835.11,52.6,0.45008,0.00032,14.76589]
[1779189671894,33.07,76829.15,52.6,0.44816,0.00032,14.75559]
[1779189675764,33.07,76825.97,52.6,0.44714,0.00032,14.74996]
[1779189676916,33.07,76825.94,52.6,0.44712,0.00032,14.74989]
[1779189678992,33.07,76829.55,52.6,0.44828,0.00032,14.75625]
[1779189684448,33.06,76828.28,52.6,0.44786,0.00032,14.75395]
[1779189685158,33.06,76828.28,52.6,0.44786,0.00032,14.75395]
[1779189689141,33.05,76831.06,52.6,0.44874,0.00032,14.75876]
[1779189694520,33.05,76829.52,52.6,0.44821,0.00032,14.74996]
[1779189698401,33.04,76830.14,52.6,0.4484,0.00032,14.751]
[1779189698541,33.04,76830.14,52.6,0.4484,0.00032,14.751]
[1779189699418,33.04,76831.73,52.6,0.44891,0.00032,14.75375]
[1779189701138,33.04,76830.57,52.6,0.44853,0.00032,14.75172]
[1779189705386,33.03,76831.07,52.6,0.44869,0.00032,14.75255]
[1779189705645,33.03,76831.07,52.6,0.44869,0.00032,14.75255]
[1779189705725,33.03,76831.07,52.6,0.44869,0.00032,14.75255]
[1779189705757,33.03,76831.07,52.6,0.44869,0.00032,14.75255]
[1779189705761,33.03,76831.07,52.6,0.44869,0.00032,14.75255]
[1779189706240,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706514,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706549,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706602,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706628,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706696,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706858,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189706909,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189707029,33.03,76830.45,52.6,0.44848,0.00032,14.75146]
[1779189707006,33.03,76826.38,52.6,0.44717,0.00032,14.74426]
[1779189707624,33.03,76826.38,52.6,0.44717,0.00032,14.74426]
[1779189707760,33.03,76826.38,52.6,0.44717,0.00032,14.74426]
[1779189707861,33.03,76816.4,52.6,0.44397,0.00032,14.72601]
[1779189708961,33.03,76816.4,52.6,0.44397,0.00032,14.72601]
[1779189709063,33.03,76813.52,52.6,0.44305,0.00032,14.72056]
[1779189709172,33.03,76813.52,52.6,0.44305,0.00032,14.72056]
[1779189710176,33.03,76813.76,52.6,0.44312,0.00032,14.72101]
[1779189711802,33.03,76813.94,52.6,0.44318,0.00032,14.72135]
[1779189714095,33.03,76814.22,52.6,0.44327,0.00032,14.72186]
[1779189714147,33.03,76813.94,52.6,0.44317,0.00032,14.72132]
[1779189714159,33.03,76813.94,52.6,0.44317,0.00032,14.72132]
[1779189714448,33.03,76813.94,52.6,0.44317,0.00032,14.72132]
[1779189714680,33.03,76813.94,52.6,0.44317,0.00032,14.72132]
[1779189714964,33.03,76813.94,52.6,0.44317,0.00032,14.72132]
[1779189715066,33.02,76814.86,52.6,0.44347,0.00032,14.72306]
[1779189721064,33.02,76814.33,52.6,0.44329,0.00032,14.72203]
[1779189721452,33.02,76813.46,52.6,0.44301,0.00032,14.72037]
[1779189721714,33.02,76813.25,52.6,0.44295,0.00032,14.71997]
[1779189723701,33.02,76812.72,52.6,0.44277,0.00032,14.71895]
[1779189723950,33.02,76812.72,52.6,0.44277,0.00032,14.71895]
[1779189724013,33.02,76812.72,52.6,0.44277,0.00032,14.71895]
[1779189724680,33.02,76812.12,52.6,0.44258,0.00032,14.71779]
[1779189724751,33.02,76812.12,52.6,0.44258,0.00032,14.71779]
[1779189724853,33.02,76807.05,52.6,0.44095,0.00032,14.70794]
[1779189726328,33.02,76807.67,52.6,0.44115,0.00032,14.70916]
[1779189731786,33.02,76806.07,52.6,0.44064,0.00032,14.70599]
[1779189732496,33.02,76806.07,52.6,0.44064,0.00032,14.70599]
[1779189735740,33.02,76806.49,52.6,0.44077,0.00032,14.70681]
[1779189737958,33.02,76806.63,52.6,0.44081,0.00032,14.70709]
[1779189738652,33.02,76807.74,52.6,0.44117,0.00032,14.70926]
[1779189739051,33.02,76807.74,52.6,0.44117,0.00032,14.70926]
[1779189739862,33.02,76807.27,52.6,0.44102,0.00032,14.70834]
[1779189739872,33.02,76807.27,52.6,0.44102,0.00032,14.70834]
[1779189739917,33.02,76808.22,52.6,0.44132,0.00032,14.7102]
[1779189740448,33.02,76808.22,52.6,0.44132,0.00032,14.7102]
[1779189745884,33.01,76811.33,52.6,0.44232,0.00032,14.71622]
[1779189746538,33.01,76811.33,52.6,0.44232,0.00032,14.71622]
[1779189751925,33.01,76811.32,52.6,0.44229,0.00032,14.71011]
[1779189754448,33.01,76811.47,52.6,0.44233,0.00032,14.71039]
[1779189755771,33.01,76809.83,52.6,0.44181,0.00032,14.70722]
[1779189757073,33.01,76808.76,52.6,0.44146,0.00032,14.70514]
[1779189761970,33.01,76807.95,52.6,0.4412,0.00032,14.70355]
[1779189761996,33.01,76808.04,52.6,0.44123,0.00032,14.70372]
[1779189763130,33.01,76808.04,52.6,0.44123,0.00032,14.70372]
[1779189765760,33.01,76808.91,52.6,0.44151,0.00032,14.70542]
[1779189770173,33.01,76806.94,52.6,0.44087,0.00032,14.70154]
[1779189770748,33.01,76806.94,52.6,0.44087,0.00032,14.70154]
[1779189774333,33.01,76807.21,52.6,0.44096,0.00032,14.70206]
[1779189775087,33.01,76807.05,52.6,0.44091,0.00032,14.70175]
[1779189780122,33.01,76807.26,52.6,0.44098,0.00032,14.70216]
[1779189785156,33.01,76807.73,52.6,0.44113,0.00032,14.70308]
[1779189791199,33.01,76807.79,52.6,0.44114,0.00032,14.70319]
[1779189792370,33.01,76807.79,52.6,0.44114,0.00032,14.70319]
[1779189798684,33.01,76808.27,52.6,0.4413,0.00032,14.70412]
[1779189804874,33.01,76807.75,52.6,0.44113,0.00032,14.70309]
[1779189805724,33.01,76807.45,52.6,0.44103,0.00032,14.7025]
[1779189811339,33.01,76807.44,52.6,0.441,0.00032,14.69639]
[1779189817381,33.01,76807.72,52.6,0.44109,0.00032,14.69693]
[1779189822294,33.01,76807.83,52.6,0.44112,0.00032,14.69714]
[1779189822635,33.01,76807.83,52.6,0.44112,0.00032,14.69714]
[1779189824805,33.01,76805.81,52.6,0.44048,0.00032,14.69316]
[1779189824811,33.01,76805.81,52.6,0.44048,0.00032,14.69316]
[1779189825059,33.01,76805.81,52.6,0.44048,0.00032,14.69316]
[1779189825160,33.01,76805.06,52.6,0.44023,0.00032,14.69167]
[1779189829969,33.01,76804.96,52.6,0.4402,0.00032,14.69147]
[1779189833109,33.01,76805.44,52.6,0.44036,0.00032,14.69242]
[1779189834597,33.0,76805.24,52.6,0.44029,0.00032,14.69202]
[1779189839180,33.0,76805.29,52.6,0.44031,0.00032,14.69212]
[1779189842446,33.0,76805.36,52.6,0.44033,0.00032,14.69225]
[1779189842819,33.0,76805.36,52.6,0.44033,0.00032,14.69225]
[1779189842837,33.0,76805.36,52.6,0.44033,0.00032,14.69225]
[1779189843085,33.0,76805.36,52.6,0.44033,0.00032,14.69225]
[1779189843979,33.0,76803.96,52.6,0.43988,0.00032,14.68946]
[1779189843997,33.0,76803.96,52.6,0.43988,0.00032,14.68946]
[1779189844173,33.0,76797.49,52.6,0.4378,0.00032,14.67633]
[1779189848865,33.0,76793.9,52.6,0.43665,0.00032,14.66887]
[1779189849360,33.0,76793.9,52.6,0.43665,0.00032,14.66887]
[1779189849420,33.0,76793.9,52.6,0.43665,0.00032,14.66887]
[1779189849516,33.0,76793.9,52.6,0.43665,0.00032,14.66887]
[1779189849856,33.0,76793.9,52.6,0.43665,0.00032,14.66887]
[1779189850017,33.0,76789.21,52.6,0.43515,0.00032,14.65895]
[1779189850409,33.0,76789.21,52.6,0.43515,0.00032,14.65895]
[1779189851403,33.0,76786.91,52.6,0.43441,0.00032,14.65401]
[1779189851405,33.0,76786.91,52.6,0.43441,0.00032,14.65401]
[1779189860906,33.01,76787.2,52.6,0.43451,0.00032,14.65466]
[1779189861679,33.01,76787.87,52.6,0.43473,0.00032,14.65613]
[1779189863745,33.01,76787.68,52.6,0.43467,0.00032,14.65573]
[1779189864218,33.01,76787.62,52.6,0.43465,0.00032,14.65561]
[1779189864710,33.01,76792.58,52.6,0.43624,0.00032,14.66617]
[1779189869815,33.01,76792.84,52.6,0.43633,0.00032,14.66672]
[1779189869854,33.01,76792.84,52.6,0.43633,0.00032,14.66672]
[1779189869880,33.01,76792.84,52.6,0.43633,0.00032,14.66672]
[1779189872242,33.01,76796.07,52.6,0.43736,0.00032,14.67347]
[1779189872322,33.01,76797.75,52.6,0.43787,0.00032,14.67085]
[1779189873983,33.01,76800.42,52.6,0.43873,0.00032,14.67631]
[1779189879817,33.01,76801.23,52.6,0.43899,0.00032,14.67796]
[1779189884851,33.01,76801.79,52.6,0.43917,0.00032,14.67909]
[1779189889888,33.01,76801.32,52.6,0.43902,0.00032,14.67815]
[1779189894924,33.01,76801.68,52.6,0.43914,0.00032,14.67888]
[1779189898585,33.01,76801.12,52.6,0.43896,0.00032,14.67775]
[1779189898672,33.01,76801.12,52.6,0.43896,0.00032,14.67775]
[1779189898685,33.01,76801.12,52.6,0.43896,0.00032,14.67775]
[1779189898716,33.01,76801.12,52.6,0.43896,0.00032,14.67775]
[1779189898726,33.01,76801.12,52.6,0.43896,0.00032,14.67775]
[1779189899002,33.01,76804.19,52.6,0.43994,0.00032,14.68393]
[1779189899448,33.01,76804.19,52.6,0.43994,0.00032,14.68393]
[1779189899958,33.01,76807.55,52.6,0.44102,0.00032,14.69059]
[1779189900814,33.01,76807.55,52.6,0.44102,0.00032,14.69059]
[1779189903292,33.01,76808.01,52.6,0.44117,0.00032,14.6915]
[1779189903332,33.01,76807.43,52.6,0.44099,0.00032,14.69036]
[1779189903448,33.01,76807.43,52.6,0.44099,0.00032,14.69036]
[1779189903991,33.01,76807.43,52.6,0.44099,0.00032,14.69036]
[1779189904076,33.01,76804.17,52.6,0.43994,0.00032,14.6839]
[1779189905027,33.01,76804.17,52.6,0.43994,0.00032,14.6839]
[1779189905472,33.01,76803.08,52.6,0.43959,0.00032,14.68171]
[1779189906000,33.01,76805.83,52.6,0.44047,0.00032,14.6872]
[1779189909390,33.01,76808.6,52.6,0.44136,0.00032,14.69265]
[1779189909419,33.01,76808.6,52.6,0.44136,0.00032,14.69265]
[1779189909442,33.01,76808.6,52.6,0.44136,0.00032,14.69265]
[1779189909451,33.01,76808.6,52.6,0.44136,0.00032,14.69265]
[1779189909587,33.01,76808.6,52.6,0.44136,0.00032,14.69265]
[1779189911528,33.01,76813.45,52.6,0.44292,0.00032,14.70201]
[1779189911559,33.01,76813.45,52.6,0.44292,0.00032,14.70201]
[1779189912043,33.01,76816.83,52.6,0.444,0.00032,14.70841]
[1779189913060,33.01,76816.83,52.6,0.444,0.00032,14.70841]
[1779189913232,33.01,76816.83,52.6,0.444,0.00032,14.70841]
[1779189913658,33.01,76818.47,52.6,0.44453,0.00032,14.71147]
[1779189914510,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914833,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914838,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914838,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914846,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914850,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189914969,33.01,76817.78,52.6,0.44431,0.00032,14.71018]
[1779189916083,33.01,76818.11,52.6,0.44441,0.00032,14.71079]
[1779189917915,33.01,76820.46,52.6,0.44517,0.00032,14.71514]
[1779189919947,33.01,76824.68,52.6,0.44652,0.00032,14.72282]
[1779189920790,33.01,76824.83,52.6,0.44657,0.00032,14.72309]
[1779189921469,33.01,76824.14,52.6,0.44635,0.00032,14.72184]
[1779189921928,33.01,76824.14,52.6,0.44635,0.00032,14.72184]
[1779189923196,33.01,76826.49,52.6,0.4471,0.00032,14.72605]
[1779189923225,33.01,76826.49,52.6,0.4471,0.00032,14.72605]
[1779189923272,33.01,76826.49,52.6,0.4471,0.00032,14.72605]
[1779189923318,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189923449,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189923592,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189923710,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189923748,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189923965,33.01,76825.76,52.6,0.44686,0.00032,14.72473]
[1779189924128,33.01,76820.58,52.6,0.4452,0.00032,14.71532]
[1779189924900,33.01,76820.58,52.6,0.4452,0.00032,14.71532]
[1779189925135,33.01,76814.73,52.6,0.44332,0.00032,14.70438]
[1779189925864,33.01,76814.73,52.6,0.44332,0.00032,14.70438]
[1779189926449,33.01,76814.92,52.6,0.44338,0.00032,14.70473]
[1779189926715,33.01,76814.92,52.6,0.44338,0.00032,14.70473]
[1779189932185,33.0,76816.21,52.6,0.44376,0.00032,14.70105]
[1779189932883,33.0,76816.21,52.6,0.44376,0.00032,14.70105]
[1779189932992,33.0,76816.21,52.6,0.44376,0.00032,14.70105]
[1779189933101,33.0,76816.21,52.6,0.44376,0.00032,14.70105]
[1779189933302,33.0,76816.21,52.6,0.44376,0.00032,14.70105]
[1779189933192,33.0,76813.94,52.6,0.44303,0.00032,14.69674]
[1779189933371,33.0,76813.94,52.6,0.44303,0.00032,14.69674]
[1779189933448,33.0,76813.94,52.6,0.44303,0.00032,14.69674]
[1779189934198,33.0,76809.66,52.6,0.44165,0.00032,14.68849]
[1779189936054,33.0,76809.74,52.6,0.44167,0.00032,14.68864]
[1779189937547,33.0,76809.54,52.6,0.44161,0.00032,14.68824]
[1779189940635,33.0,76807.26,52.6,0.44087,0.00032,14.68376]
[1779189946283,33.0,76806.7,52.6,0.44069,0.00032,14.68265]
[1779189949976,33.0,76807.32,52.6,0.44089,0.00032,14.68386]
[1779189953055,33.0,76807.82,52.6,0.44105,0.00032,14.68484]
[1779189956606,33.0,76807.91,52.6,0.44108,0.00032,14.68501]
[1779189956638,33.0,76807.91,52.6,0.44108,0.00032,14.68501]
[1779189956646,33.0,76807.91,52.6,0.44108,0.00032,14.68501]
[1779189956672,33.0,76807.91,52.6,0.44108,0.00032,14.68501]
[1779189957254,33.0,76808.08,52.6,0.44113,0.00032,14.68534]
[1779189958367,33.0,76813.67,52.6,0.44293,0.00032,14.69617]
[1779189960448,33.0,76813.73,52.6,0.44295,0.00032,14.69628]
[1779189966531,33.0,76815.2,52.6,0.44342,0.00032,14.69908]
[1779189967142,33.0,76815.2,52.6,0.44342,0.00032,14.69908]
[1779189967190,33.0,76815.2,52.6,0.44342,0.00032,14.69908]
[1779189967549,33.0,76815.42,52.6,0.44349,0.00032,14.69949]
[1779189967563,33.0,76815.42,52.6,0.44349,0.00032,14.69949]
[1779189969444,33.0,76821.77,52.6,0.44553,0.00032,14.71131]
[1779189972573,32.99,76821.84,52.6,0.44555,0.00032,14.71143]
[1779189976270,32.99,76822.04,52.6,0.44562,0.00032,14.71179]
[1779189976658,32.99,76821.75,52.6,0.44552,0.00032,14.71125]
[1779189976674,32.99,76821.75,52.6,0.44552,0.00032,14.71125]
[1779189982996,32.99,76822.15,52.6,0.44565,0.00032,14.71197]
[1779189987719,32.99,76821.82,52.6,0.44554,0.00032,14.71135]
[1779189988815,32.99,76821.7,52.6,0.4455,0.00032,14.71113]
[1779189990100,32.99,76822.08,52.6,0.44562,0.00032,14.71182]
[1779189996120,32.99,76821.6,52.6,0.44544,0.00032,14.70485]
[1779189997138,32.99,76821.6,52.6,0.44544,0.00032,14.70485]
[1779190001839,32.99,76819.16,52.6,0.44466,0.00032,14.70034]
[1779190004509,32.99,76822.48,52.6,0.44572,0.00032,14.70645]
[1779190006176,32.99,76821.36,52.6,0.44536,0.00032,14.7044]
[1779190008772,32.99,76820.94,52.6,0.44523,0.00032,14.70363]
[1779190016773,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190018782,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019047,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019063,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019129,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019199,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019244,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019259,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019398,32.99,76821.08,52.6,0.44527,0.00032,14.70388]
[1779190019323,32.99,76820.88,52.6,0.44521,0.00032,14.70351]
[1779190019475,32.99,76820.88,52.6,0.44521,0.00032,14.70351]
[1779190019793,32.99,76814.14,52.6,0.44304,0.00032,14.69087]
[1779190021140,32.99,76808.66,52.6,0.44127,0.00032,14.68028]
[1779190026863,32.99,76810.62,52.6,0.4419,0.00032,14.68411]
[1779190033353,32.99,76811.33,52.6,0.44213,0.00032,14.68548]
[1779190033377,32.99,76811.33,52.6,0.44213,0.00032,14.68548]
[1779190033384,32.99,76811.33,52.6,0.44213,0.00032,14.68548]
[1779190033395,32.99,76811.33,52.6,0.44213,0.00032,14.68548]
[1779190033449,32.99,76810.04,52.6,0.44172,0.00032,14.68297]
[1779190034142,32.99,76811.11,52.6,0.44206,0.00032,14.68505]
[1779190034447,32.99,76811.11,52.6,0.44206,0.00032,14.68505]
[1779190036666,32.99,76812.15,52.6,0.4424,0.00032,14.68707]
[1779190041950,32.99,76812.01,52.6,0.44235,0.00032,14.6868]
[1779190046984,32.99,76813.08,52.6,0.4427,0.00032,14.68886]
[1779190051974,32.99,76813.16,52.6,0.4427,0.00032,14.68291]
[1779190058061,32.99,76813.42,52.6,0.44278,0.00032,14.68343]
[1779190060449,32.99,76813.12,52.6,0.44269,0.00032,14.68285]
[1779190062380,32.99,76815.56,52.6,0.44347,0.00032,14.68751]
[1779190065375,32.99,76816.15,52.6,0.44366,0.00032,14.68863]
[1779190065416,32.99,76816.15,52.6,0.44366,0.00032,14.68863]
[1779190068900,32.99,76818.37,52.6,0.44438,0.00032,14.6928]
[1779190075181,32.99,76816.81,52.6,0.44388,0.00032,14.68988]
[1779190081125,32.99,76816.84,52.6,0.44389,0.00032,14.68994]
[1779190081222,32.99,76816.84,52.6,0.44389,0.00032,14.68994]
[1779190081449,32.99,76816.84,52.6,0.44389,0.00032,14.68994]
[1779190081505,32.99,76815.98,52.6,0.44361,0.00032,14.68832]
[1779190087265,32.99,76811.39,52.6,0.44214,0.00032,14.67955]
[1779190092299,32.99,76812.59,52.6,0.44252,0.00032,14.68187]
[1779190098345,32.99,76813.24,52.6,0.44273,0.00032,14.68311]
[1779190104387,32.99,76813.38,52.6,0.44278,0.00032,14.68338]
[1779190109422,32.99,76814.9,52.6,0.44326,0.00032,14.68627]
[1779190111569,32.99,76814.95,52.6,0.44325,0.00032,14.68026]
[1779190116797,32.99,76813.47,52.6,0.44278,0.00032,14.67744]
[1779190118456,32.99,76813.46,52.6,0.44277,0.00032,14.67742]
[1779190124610,32.99,76814.58,52.6,0.44313,0.00032,14.67955]
[1779190124655,32.99,76814.58,52.6,0.44313,0.00032,14.67955]
[1779190124657,32.99,76814.58,52.6,0.44313,0.00032,14.67955]
[1779190125448,32.99,76814.58,52.6,0.44313,0.00032,14.67955]
[1779190126695,32.99,76816.13,52.6,0.44363,0.00032,14.68249]
[1779190128000,32.99,76817.87,52.6,0.44419,0.00032,14.68576]
[1779190132875,32.99,76817.49,52.6,0.44407,0.00032,14.68506]
[1779190138634,32.99,76817.6,52.6,0.44411,0.00032,14.68527]
[1779190141901,32.99,76817.91,52.6,0.44421,0.00032,14.68585]
[1779190141978,32.99,76817.91,52.6,0.44421,0.00032,14.68585]
[1779190142295,32.99,76817.91,52.6,0.44421,0.00032,14.68585]
[1779190144625,32.99,76820.91,52.6,0.44517,0.00032,14.69142]
[1779190144974,32.99,76820.91,52.6,0.44517,0.00032,14.69142]
[1779190147594,32.99,76821.16,52.6,0.44525,0.00032,14.69188]
[1779190147944,32.99,76821.16,52.6,0.44525,0.00032,14.69188]
[1779190149568,32.99,76821.24,52.6,0.44528,0.00032,14.69202]
[1779190149926,32.99,76821.24,52.6,0.44528,0.00032,14.69202]
[1779190152012,32.99,76825.44,52.6,0.44663,0.00032,14.69966]
[1779190153527,32.99,76825.44,52.6,0.44663,0.00032,14.69966]
[1779190156809,32.99,76824.81,52.6,0.44643,0.00032,14.69851]
[1779190157480,32.99,76824.81,52.6,0.44643,0.00032,14.69851]
[1779190162069,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190162144,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190162152,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190162264,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190162285,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190163167,32.99,76824.85,52.6,0.44644,0.00032,14.69857]
[1779190163268,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190163616,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190163691,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190163702,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190164043,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190164448,32.99,76823.92,52.6,0.44613,0.00032,14.69687]
[1779190164549,32.98,76821.13,52.6,0.44523,0.00032,14.69176]
[1779190165676,32.98,76818.79,52.6,0.44448,0.00032,14.68743]
[1779190169977,32.98,76820.07,52.6,0.44489,0.00032,14.68978]
[1779190175899,32.98,76819.86,52.6,0.44478,0.00032,14.68324]
[1779190179449,32.97,76820.01,52.6,0.44483,0.00032,14.6835]
[1779190184963,32.97,76820.04,52.6,0.44483,0.00032,14.6835]
[1779190189998,32.96,76820.86,52.6,0.44508,0.00032,14.68497]
[1779190192640,32.96,76820.9,52.6,0.44509,0.00032,14.68503]
[1779190194134,32.96,76820.9,52.6,0.44509,0.00032,14.68501]
[1779190200241,32.95,76820.76,52.6,0.44503,0.00032,14.68469]
[1779190206125,32.95,76820.98,52.6,0.44509,0.00032,14.68503]
[1779190207729,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190207741,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190207804,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190207860,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190208319,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190208470,32.94,76820.97,52.6,0.44508,0.00032,14.685]
[1779190208514,32.94,76823.87,52.6,0.44602,0.00032,14.6903]
[1779190208791,32.94,76823.87,52.6,0.44602,0.00032,14.6903]
[1779190209297,32.94,76823.87,52.6,0.44602,0.00032,14.6903]
[1779190209552,32.94,76826.9,52.6,0.44699,0.00032,14.69575]
[1779190209990,32.94,76826.9,52.6,0.44699,0.00032,14.69575]
[1779190212011,32.94,76823.63,52.6,0.44593,0.00032,14.68983]
[1779190213531,32.94,76822.41,52.6,0.44554,0.00032,14.68758]
[1779190214570,32.94,76822.1,52.6,0.44544,0.00032,14.68701]
[1779190222542,32.93,76821.61,52.6,0.44526,0.00032,14.68602]
[1779190224218,32.93,76821.75,52.6,0.4453,0.00032,14.68626]
[1779190224282,32.93,76821.75,52.6,0.4453,0.00032,14.68626]
[1779190224614,32.93,76821.75,52.6,0.4453,0.00032,14.68626]
[1779190224319,32.92,76821.95,52.6,0.44536,0.00032,14.68661]
[1779190224783,32.92,76821.95,52.6,0.44536,0.00032,14.68661]
[1779190226875,32.92,76826.65,52.6,0.44688,0.00032,14.69514]
[1779190227873,32.92,76827.57,52.6,0.44717,0.00032,14.69677]
[1779190233315,32.91,76826.99,52.6,0.44695,0.00032,14.68959]
[1779190234359,32.91,76826.99,52.6,0.44695,0.00032,14.68959]
[1779190235460,32.91,76827.82,52.6,0.44722,0.00032,14.69107]
[1779190235468,32.91,76827.82,52.6,0.44722,0.00032,14.69107]
[1779190236782,32.91,76825.74,52.6,0.44654,0.00032,14.6873]
[1779190242523,32.91,76822.34,52.6,0.44543,0.00032,14.68107]
[1779190242625,32.9,76822.09,52.6,0.44535,0.00032,14.68059]
[1779190246757,32.9,76821.77,52.6,0.44524,0.00032,14.67997]
[1779190249324,32.9,76821.77,52.6,0.44523,0.00032,14.67995]
[1779190249335,32.9,76821.77,52.6,0.44523,0.00032,14.67995]
[1779190249527,32.9,76821.77,52.6,0.44523,0.00032,14.67995]
[1779190249537,32.9,76821.77,52.6,0.44523,0.00032,14.67995]
[1779190249591,32.9,76823.78,52.6,0.44588,0.00032,14.68362]
[1779190250399,32.9,76823.78,52.6,0.44588,0.00032,14.68362]
[1779190255076,32.89,76827.61,52.6,0.44711,0.00032,14.69052]
[1779190255123,32.89,76827.61,52.6,0.44711,0.00032,14.69052]
[1779190258580,32.89,76829.49,52.6,0.44772,0.00032,14.69384]
[1779190264533,32.89,76829.38,52.6,0.44767,0.00032,14.6936]
[1779190265098,32.89,76829.38,52.6,0.44767,0.00032,14.6936]
[1779190265168,32.89,76829.38,52.6,0.44767,0.00032,14.6936]
[1779190267864,32.88,76823.09,52.6,0.44563,0.00032,14.68223]
[1779190268561,32.88,76822.93,52.6,0.44558,0.00032,14.68193]
[1779190269662,32.88,76822.93,52.6,0.44558,0.00032,14.68193]
[1779190279254,32.88,76824.8,52.6,0.44617,0.00032,14.68528]
[1779190279637,32.87,76825.34,52.6,0.44634,0.00032,14.68625]
[1779190282017,32.87,76826.2,52.6,0.44662,0.00032,14.6878]
[1779190282171,32.87,76826.2,52.6,0.44662,0.00032,14.6878]
[1779190282659,32.87,76824.54,52.6,0.44608,0.00032,14.68478]
[1779190287444,32.87,76824.22,52.6,0.44597,0.00032,14.68418]
[1779190287982,32.87,76822.48,52.6,0.44541,0.00032,14.68098]
[1779190293736,32.87,76822.78,52.6,0.44547,0.00032,14.67539]
[1779190296841,32.86,76822.9,52.6,0.44551,0.00032,14.6756]
[1779190302799,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190303725,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190303832,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190303839,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190304200,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190304448,32.86,76825.9,52.6,0.44647,0.00032,14.68102]
[1779190305665,32.86,76821.18,52.6,0.44494,0.00032,14.67234]
[1779190306180,32.86,76821.18,52.6,0.44494,0.00032,14.67234]
[1779190306628,32.86,76821.18,52.6,0.44494,0.00032,14.67234]
[1779190306695,32.86,76821.18,52.6,0.44494,0.00032,14.67234]
[1779190306877,32.86,76819.99,52.6,0.44455,0.00032,14.67012]
[1779190307665,32.86,76819.99,52.6,0.44455,0.00032,14.67012]
[1779190307671,32.86,76819.99,52.6,0.44455,0.00032,14.67012]
[1779190308075,32.85,76814.14,52.6,0.44266,0.00032,14.65903]
[1779190309891,32.85,76813.81,52.6,0.44255,0.00032,14.65838]
[1779190309992,32.85,76813.34,52.6,0.44239,0.00032,14.65747]
[1779190316684,32.85,76811.66,52.6,0.44185,0.00032,14.6542]
[1779190320208,32.85,76811.2,52.6,0.4417,0.00032,14.6533]
[1779190326194,32.85,76811.17,52.6,0.44169,0.00032,14.65325]
[1779190326343,32.85,76811.17,52.6,0.44169,0.00032,14.65325]
[1779190330613,32.85,76813.78,52.6,0.44254,0.00032,14.65831]
[1779190331453,32.85,76814.72,52.6,0.44284,0.00032,14.66012]
[1779190334954,32.85,76815.69,52.6,0.44315,0.00032,14.66197]
[1779190336724,32.85,76815.69,52.6,0.44315,0.00032,14.66197]
[1779190337613,32.85,76816.04,52.6,0.44327,0.00032,14.66264]
[1779190337842,32.85,76816.53,52.6,0.44342,0.00032,14.66357]
[1779190337946,32.85,76816.53,52.6,0.44342,0.00032,14.66357]
[1779190338303,32.85,76816.53,52.6,0.44342,0.00032,14.66357]
[1779190339051,32.85,76823.13,52.6,0.44556,0.00032,14.6759]
[1779190339935,32.85,76823.13,52.6,0.44556,0.00032,14.6759]
[1779190340135,32.85,76823.13,52.6,0.44556,0.00032,14.6759]
[1779190340183,32.85,76823.13,52.6,0.44556,0.00032,14.6759]
[1779190340242,32.85,76823.13,52.6,0.44556,0.00032,14.6759]
[1779190341032,32.85,76823.83,52.6,0.44579,0.00032,14.67718]
[1779190342555,32.85,76824.28,52.6,0.44593,0.00032,14.678]
[1779190346871,32.85,76824.29,52.6,0.44593,0.00032,14.67799]
[1779190347770,32.85,76824.24,52.6,0.44591,0.00032,14.67789]
[1779190351515,32.84,76824.39,52.6,0.44596,0.00032,14.67814]
[1779190352559,32.84,76824.12,52.6,0.44584,0.00032,14.67154]
[1779190357296,32.84,76821.6,52.6,0.44502,0.00032,14.66687]
[1779190357359,32.84,76821.6,52.6,0.44502,0.00032,14.66687]
[1779190358217,32.84,76821.6,52.6,0.44502,0.00032,14.66686]
[1779190362357,32.84,76822.25,52.6,0.44522,0.00032,14.66804]
[1779190366923,32.83,76821.27,52.6,0.4449,0.00032,14.66619]
[1779190372284,32.83,76818.99,52.6,0.44415,0.00032,14.66189]
[1779190377319,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378129,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378145,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378151,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378180,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378424,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190378537,32.83,76819.17,52.6,0.44421,0.00032,14.6622]
[1779190379336,32.82,76810.19,52.6,0.44129,0.00032,14.64491]
[1779190379872,32.82,76810.19,52.6,0.44129,0.00032,14.64491]
[1779190381802,32.82,76808.37,52.6,0.4407,0.00032,14.64132]
[1779190383627,32.82,76808.18,52.6,0.44064,0.00032,14.64094]
[1779190389405,32.82,76807.39,52.6,0.44038,0.00032,14.63935]
[1779190391087,32.82,76807.3,52.6,0.44035,0.00032,14.63917]
[1779190391094,32.82,76807.3,52.6,0.44035,0.00032,14.63917]
[1779190391420,32.82,76805.87,52.6,0.43989,0.00032,14.63631]
[1779190395112,32.82,76804.36,52.6,0.4394,0.00032,14.63326]
[1779190396626,32.82,76804.36,52.6,0.4394,0.00032,14.63326]
[1779190402559,32.82,76803.08,52.6,0.43898,0.00032,14.63066]
[1779190402740,32.82,76803.08,52.6,0.43898,0.00032,14.63066]
[1779190408827,32.82,76800.56,52.6,0.43817,0.00032,14.6255]
[1779190412931,32.82,76801.89,52.6,0.43857,0.00032,14.62212]
[1779190413002,32.82,76801.89,52.6,0.43857,0.00032,14.62212]
[1779190418608,32.82,76805.04,52.6,0.43959,0.00032,14.62852]
[1779190419031,32.82,76805.04,52.6,0.43959,0.00032,14.62852]
[1779190419616,32.82,76805.59,52.6,0.43977,0.00032,14.62963]
[1779190426053,32.82,76805.58,52.6,0.43977,0.00032,14.62961]
[1779190428158,32.82,76805.7,52.6,0.43981,0.00032,14.62986]
[1779190428679,32.82,76805.43,52.6,0.43972,0.00032,14.62931]
[1779190430335,32.82,76805.31,52.6,0.43968,0.00032,14.62907]
[1779190430409,32.82,76805.31,52.6,0.43968,0.00032,14.62907]
[1779190430550,32.82,76805.31,52.6,0.43968,0.00032,14.62907]
[1779190430693,32.82,76806.77,52.6,0.44016,0.00032,14.632]
[1779190431331,32.82,76806.77,52.6,0.44016,0.00032,14.632]
[1779190431674,32.82,76806.77,52.6,0.44016,0.00032,14.632]
[1779190431700,32.82,76811.55,52.6,0.44171,0.00032,14.64146]
[1779190431923,32.82,76811.55,52.6,0.44171,0.00032,14.64146]
[1779190432448,32.82,76811.55,52.6,0.44171,0.00032,14.64146]
[1779190432766,32.82,76811.55,52.6,0.44171,0.00032,14.64146]
[1779190432851,32.82,76813.19,52.6,0.44224,0.00032,14.64465]
[1779190433013,32.82,76813.19,52.6,0.44224,0.00032,14.64465]
[1779190433329,32.82,76813.19,52.6,0.44224,0.00032,14.64465]
[1779190433801,32.82,76813.19,52.6,0.44224,0.00032,14.64465]
[1779190434083,32.82,76815.47,52.6,0.44298,0.00032,14.64905]
[1779190434301,32.82,76815.47,52.6,0.44298,0.00032,14.64905]
[1779190435677,32.82,76815.0,52.6,0.44282,0.00032,14.64814]
[1779190437668,32.82,76814.64,52.6,0.44271,0.00032,14.64745]
[1779190438396,32.82,76814.64,52.6,0.44271,0.00032,14.64745]
[1779190439074,32.82,76814.88,52.6,0.44279,0.00032,14.64791]
[1779190439448,32.82,76814.88,52.6,0.44279,0.00032,14.64791]
[1779190439904,32.82,76813.76,52.6,0.44242,0.00032,14.64575]
[1779190440562,32.82,76813.76,52.6,0.44242,0.00032,14.64575]
[1779190443717,32.82,76812.71,52.6,0.44208,0.00032,14.64372]
[1779190444407,32.82,76812.86,52.6,0.44213,0.00032,14.64401]
[1779190450951,32.82,76813.22,52.6,0.44225,0.00032,14.64472]
[1779190450955,32.82,76813.22,52.6,0.44225,0.00032,14.64472]
[1779190453586,32.82,76813.22,52.6,0.44225,0.00032,14.64472]
[1779190455171,32.83,76812.88,52.6,0.44214,0.00032,14.64407]
[1779190456012,32.83,76812.33,52.6,0.44196,0.00032,14.643]
[1779190461039,32.83,76811.49,52.6,0.44169,0.00032,14.64136]
[1779190466944,32.83,76812.68,52.6,0.44208,0.00032,14.64368]
[1779190468259,32.83,76812.68,52.6,0.44208,0.00032,14.64368]
[1779190469009,32.83,76812.58,52.6,0.44204,0.00032,14.64348]
[1779190474227,32.83,76812.09,52.6,0.44186,0.00032,14.63642]
[1779190477515,32.83,76811.97,52.6,0.44182,0.00032,14.6362]
[1779190479344,32.83,76811.69,52.6,0.44173,0.00032,14.63566]
[1779190484018,32.83,76812.24,52.6,0.44191,0.00032,14.63673]
[1779190484459,32.83,76812.24,52.6,0.44191,0.00032,14.63673]
[1779190485173,32.83,76812.05,52.6,0.44185,0.00032,14.63636]
[1779190485528,32.83,76812.05,52.6,0.44185,0.00032,14.63636]
[1779190489785,32.83,76812.46,52.6,0.44198,0.00032,14.63716]
[1779190490615,32.83,76812.46,52.6,0.44198,0.00032,14.63716]
[1779190491780,32.83,76812.64,52.6,0.44204,0.00032,14.63751]
[1779190494607,32.83,76815.61,52.6,0.443,0.00032,14.64325]
[1779190498836,32.83,76816.68,52.6,0.44335,0.00032,14.64529]
[1779190500249,32.83,76816.61,52.6,0.44333,0.00032,14.64516]
[1779190500428,32.83,76816.61,52.6,0.44333,0.00032,14.64516]
[1779190500432,32.83,76816.61,52.6,0.44333,0.00032,14.64516]
[1779190506224,32.83,76819.24,52.6,0.44418,0.00032,14.65014]
[1779190510980,32.83,76818.81,52.6,0.44404,0.00032,14.64932]
[1779190511609,32.83,76818.81,52.6,0.44404,0.00032,14.64932]
[1779190511651,32.83,76818.81,52.6,0.44404,0.00032,14.64932]
[1779190511717,32.83,76818.81,52.6,0.44404,0.00032,14.64932]
[1779190511827,32.83,76818.81,52.6,0.44404,0.00032,14.64932]
[1779190512448,32.83,76818.93,52.6,0.44408,0.00032,14.64955]
[1779190513431,32.83,76817.88,52.6,0.44374,0.00032,14.64756]
[1779190513543,32.83,76817.88,52.6,0.44374,0.00032,14.64756]
[1779190513645,32.83,76815.67,52.6,0.44302,0.00032,14.64335]
[1779190515136,32.83,76813.41,52.6,0.44229,0.00032,14.639]
[1779190515182,32.83,76813.41,52.6,0.44229,0.00032,14.639]
[1779190521100,32.83,76812.15,52.6,0.44188,0.00032,14.63654]
[1779190522407,32.83,76812.15,52.6,0.44188,0.00032,14.63653]
[1779190524807,32.83,76812.11,52.6,0.44186,0.00032,14.63645]
[1779190526090,32.82,76812.03,52.6,0.44184,0.00032,14.63629]
[1779190530818,32.82,76812.03,52.6,0.44184,0.00032,14.63629]
[1779190531009,32.82,76812.0,52.6,0.44182,0.00032,14.63622]
[1779190531902,32.82,76812.0,52.6,0.44182,0.00032,14.63622]
[1779190532054,32.82,76811.14,52.6,0.44152,0.00032,14.62842]
[1779190537441,32.82,76809.12,52.6,0.44086,0.00032,14.62444]
[1779190539962,32.82,76809.08,52.6,0.44085,0.00032,14.62437]
[1779190543582,32.82,76809.03,52.6,0.44084,0.00032,14.62427]
[1779190545218,32.82,76808.86,52.6,0.44078,0.00032,14.62393]
[1779190546503,32.82,76803.22,52.6,0.43895,0.00032,14.6126]
[1779190548115,32.82,76800.78,52.6,0.43816,0.00032,14.60761]
[1779190548208,32.82,76800.78,52.6,0.43816,0.00032,14.60761]
[1779190553346,32.83,76799.43,52.6,0.43773,0.00032,14.60485]
[1779190558115,32.83,76800.89,52.6,0.43821,0.00032,14.60789]
[1779190560649,32.83,76801.1,52.6,0.43828,0.00032,14.60834]
[1779190561608,32.83,76804.79,52.6,0.43947,0.00032,14.61586]
[1779190566644,32.83,76806.77,52.6,0.44012,0.00032,14.61985]
[1779190569829,32.83,76807.37,52.6,0.44031,0.00032,14.62105]
[1779190569930,32.83,76806.82,52.6,0.44013,0.00032,14.61996]
[1779190575706,32.83,76808.09,52.6,0.44055,0.00032,14.6225]
[1779190580741,32.83,76807.91,52.6,0.44049,0.00032,14.62215]
[1779190585777,32.83,76807.87,52.6,0.44048,0.00032,14.62209]
[1779190588194,32.83,76807.85,52.6,0.44048,0.00032,14.62205]
[1779190588196,32.84,76807.85,52.6,0.44048,0.00032,14.62205]
[1779190593856,32.84,76807.43,52.6,0.44031,0.00032,14.61509]
[1779190596473,32.84,76803.18,52.6,0.43894,0.00032,14.60653]
[1779190596861,32.84,76798.78,52.6,0.43751,0.00032,14.59749]
[1779190599373,32.84,76798.11,52.6,0.4373,0.00032,14.59611]
[1779190602582,32.84,76798.05,52.6,0.43728,0.00032,14.59601]
[1779190602822,32.84,76798.05,52.6,0.43728,0.00032,14.59601]
[1779190603607,32.84,76797.88,52.6,0.43723,0.00032,14.59566]
[1779190606563,32.84,76795.63,52.6,0.4365,0.00032,14.59097]
[1779190606579,32.84,76795.63,52.6,0.4365,0.00032,14.59097]
[1779190607656,32.84,76795.23,52.6,0.43637,0.00032,14.59013]
[1779190607728,32.84,76795.23,52.6,0.43637,0.00032,14.59013]
[1779190608693,32.84,76795.23,52.6,0.43637,0.00032,14.59013]
[1779190610216,32.84,76795.68,52.6,0.43652,0.00032,14.59111]
[1779190613140,32.85,76797.44,52.6,0.4371,0.00032,14.59482]
[1779190615797,32.85,76797.4,52.6,0.43709,0.00032,14.59475]
[1779190617027,32.85,76797.07,52.6,0.43698,0.00032,14.59408]
[1779190623043,32.85,76798.03,52.6,0.4373,0.00032,14.59612]
[1779190628078,32.85,76796.4,52.6,0.43678,0.00032,14.59274]
[1779190634000,32.86,76796.78,52.6,0.43691,0.00032,14.59357]
[1779190635508,32.86,76796.9,52.6,0.43695,0.00032,14.59383]
[1779190635741,32.86,76796.9,52.6,0.43695,0.00032,14.59383]
[1779190635822,32.86,76796.9,52.6,0.43695,0.00032,14.59383]
[1779190635840,32.86,76796.9,52.6,0.43695,0.00032,14.59383]
[1779190635903,32.86,76796.56,52.6,0.43684,0.00032,14.59312]
[1779190636371,32.86,76791.1,52.6,0.43507,0.00032,14.58154]
[1779190637735,32.86,76785.7,52.6,0.43333,0.00032,14.56981]
[1779190638101,32.86,76785.7,52.6,0.43333,0.00032,14.56981]
[1779190638697,32.86,76785.7,52.6,0.43333,0.00032,14.56981]
[1779190640026,32.86,76783.85,52.6,0.43273,0.00032,14.56573]
[1779190640663,32.86,76781.67,52.6,0.43203,0.00032,14.56089]
[1779190645937,32.87,76782.1,52.6,0.43218,0.00032,14.56193]
[1779190646001,32.87,76782.1,52.6,0.43218,0.00032,14.56193]
[1779190646029,32.87,76782.19,52.6,0.43221,0.00032,14.56216]
[1779190646713,32.87,76782.19,52.6,0.43221,0.00032,14.56216]
[1779190649125,32.87,76782.18,52.6,0.43221,0.00032,14.56216]
[1779190654975,32.87,76780.58,52.6,0.43168,0.00032,14.55249]
[1779190657779,32.88,76782.65,52.6,0.43235,0.00032,14.55716]
[1779190657824,32.88,76782.56,52.6,0.43232,0.00032,14.55697]
[1779190659702,32.88,76786.17,52.6,0.43349,0.00032,14.56498]
[1779190660706,32.88,76786.17,52.6,0.43349,0.00032,14.56498]
[1779190661165,32.88,76786.04,52.6,0.43345,0.00032,14.56471]
[1779190661576,32.88,76786.04,52.6,0.43345,0.00032,14.56471]
[1779190661886,32.88,76786.04,52.6,0.43345,0.00032,14.56471]
[1779190661988,32.88,76789.86,52.6,0.43469,0.00032,14.57305]
[1779190662316,32.88,76794.63,52.6,0.43624,0.00032,14.58323]
[1779190663546,32.88,76794.63,52.6,0.43624,0.00032,14.58323]
[1779190669581,32.89,76796.32,52.6,0.43679,0.00032,14.58683]
[1779190669956,32.89,76796.32,52.6,0.43679,0.00032,14.58683]
[1779190674775,32.89,76793.25,52.6,0.43581,0.00032,14.58042]
[1779190679945,32.9,76792.93,52.6,0.43571,0.00032,14.5798]
[1779190681430,32.9,76793.02,52.6,0.43575,0.00032,14.58001]
[1779190681435,32.9,76793.02,52.6,0.43575,0.00032,14.58001]
[1779190683225,32.9,76792.19,52.6,0.43548,0.00032,14.57827]
[1779190685935,32.9,76792.58,52.6,0.43561,0.00032,14.57913]
[1779190691519,32.91,76793.21,52.6,0.43583,0.00032,14.58056]
[1779190696553,32.91,76796.15,52.6,0.43679,0.00032,14.58682]
[1779190698129,32.91,76795.8,52.6,0.43668,0.00032,14.5861]
[1779190699058,32.91,76795.8,52.6,0.43668,0.00032,14.5861]
[1779190701670,32.92,76795.79,52.6,0.43669,0.00032,14.58611]
[1779190701728,32.92,76795.79,52.6,0.43669,0.00032,14.58611]
[1779190702653,32.92,76795.79,52.6,0.43669,0.00032,14.58613]
[1779190706838,32.92,76797.83,52.6,0.43735,0.00032,14.59042]
[1779190707366,32.92,76797.83,52.6,0.43736,0.00032,14.59044]
[1779190707631,32.92,76797.65,52.6,0.4373,0.00032,14.59007]
[1779190712666,32.93,76796.29,52.6,0.43685,0.00032,14.58119]
[1779190717701,32.94,76795.72,52.6,0.43668,0.00032,14.58008]
[1779190720882,32.94,76795.99,52.6,0.43677,0.00032,14.58069]
[1779190720983,32.94,76794.47,52.6,0.43629,0.00032,14.57753]
[1779190721234,32.94,76794.47,52.6,0.43629,0.00032,14.57753]
[1779190722551,32.94,76791.16,52.6,0.43522,0.00032,14.57051]
[1779190722997,32.94,76791.16,52.6,0.43522,0.00032,14.57051]
[1779190723186,32.95,76790.87,52.6,0.43513,0.00032,14.56992]
[1779190723381,32.95,76790.87,52.6,0.43513,0.00032,14.56992]
[1779190723793,32.95,76790.87,52.6,0.43513,0.00032,14.56992]
[1779190723894,32.95,76783.47,52.6,0.43274,0.00032,14.55382]
[1779190729785,32.96,76781.09,52.6,0.432,0.00032,14.54868]
[1779190734843,32.96,76783.04,52.6,0.43264,0.00032,14.55309]
[1779190736012,32.97,76783.46,52.6,0.43279,0.00032,14.55409]
[1779190739044,32.97,76779.91,52.6,0.43165,0.00032,14.54624]
[1779190741906,32.98,76778.71,52.6,0.43128,0.00032,14.54362]
[1779190747000,32.99,76778.1,52.6,0.4311,0.00032,14.54238]
[1779190748109,32.99,76778.1,52.6,0.43111,0.00032,14.54243]
[1779190754449,33.0,76777.94,52.6,0.43108,0.00032,14.54223]
[1779190755906,33.0,76775.71,52.6,0.43037,0.00032,14.5372]
[1779190755967,33.0,76775.71,52.6,0.43037,0.00032,14.5372]
[1779190756060,33.0,76775.71,52.6,0.43037,0.00032,14.5372]
[1779190756182,33.0,76775.71,52.6,0.43037,0.00032,14.5372]
[1779190756059,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756322,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756502,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756511,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756525,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756709,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190756934,33.0,76775.3,52.6,0.43024,0.00032,14.53629]
[1779190757071,33.01,76749.63,52.6,0.422,0.00032,14.47468]
[1779190757768,33.01,76749.63,52.6,0.422,0.00032,14.47468]
[1779190757775,33.01,76749.63,52.6,0.422,0.00032,14.47468]
[1779190758000,33.0,76742.24,52.6,0.41963,0.00032,14.45575]
[1779190758311,33.0,76742.24,52.6,0.41963,0.00032,14.45575]
[1779190758315,33.0,76742.24,52.6,0.41963,0.00032,14.45575]
[1779190759007,33.0,76740.24,52.6,0.41899,0.00032,14.45052]
[1779190762038,33.0,76747.66,52.6,0.42136,0.00032,14.46962]
[1779190765796,33.0,76747.51,52.6,0.42131,0.00032,14.46921]
[1779190766038,33.0,76747.51,52.6,0.42131,0.00032,14.46921]
[1779190766150,33.0,76747.51,52.6,0.42131,0.00032,14.46921]
[1779190766076,33.0,76751.84,52.6,0.4227,0.00032,14.48012]
[1779190766408,33.0,76751.84,52.6,0.4227,0.00032,14.48012]
[1779190766410,33.0,76751.84,52.6,0.4227,0.00032,14.48012]
[1779190766965,33.0,76751.84,52.6,0.4227,0.00032,14.48012]
[1779190767083,33.0,76751.84,52.6,0.4227,0.00032,14.48012]
[1779190767122,33.0,76755.5,52.6,0.42388,0.00032,14.48925]
[1779190767562,33.0,76755.5,52.6,0.42388,0.00032,14.48925]
[1779190767999,33.0,76755.5,52.6,0.42388,0.00032,14.48925]
[1779190768669,33.0,76755.75,52.6,0.42396,0.00032,14.48987]
[1779190768956,33.0,76755.75,52.6,0.42396,0.00032,14.48987]
[1779190768994,33.0,76755.75,52.6,0.42396,0.00032,14.48987]
[1779190771001,33.0,76755.75,52.6,0.42396,0.00032,14.48988]
[1779190771107,33.0,76754.89,52.6,0.42365,0.00032,14.48157]
[1779190771769,33.0,76754.89,52.6,0.42365,0.00032,14.48157]
[1779190772047,33.0,76754.89,52.6,0.42365,0.00032,14.48157]
[1779190772108,33.0,76754.89,52.6,0.42365,0.00032,14.48157]
[1779190773973,33.0,76753.61,52.6,0.42324,0.00032,14.47842]
[1779190774216,33.01,76753.11,52.6,0.42309,0.00032,14.47722]
[1779190774455,33.01,76753.11,52.6,0.42309,0.00032,14.47722]
[1779190774468,33.01,76753.11,52.6,0.42309,0.00032,14.47722]
[1779190775273,33.01,76753.11,52.6,0.42309,0.00032,14.47722]
[1779190775308,33.01,76753.11,52.6,0.42309,0.00032,14.47722]
[1779190775170,33.01,76752.23,52.6,0.4228,0.00032,14.47502]
[1779190776147,33.01,76747.78,52.6,0.42137,0.00032,14.46381]
[1779190776400,33.01,76747.78,52.6,0.42137,0.00032,14.46381]
[1779190777573,33.01,76745.17,52.6,0.42054,0.00032,14.45713]
[1779190779247,33.0,76742.46,52.6,0.41967,0.00032,14.45015]
[1779190779262,33.0,76739.51,52.6,0.41872,0.00032,14.44247]
[1779190779360,33.0,76739.51,52.6,0.41872,0.00032,14.44247]
[1779190780175,33.0,76734.34,52.6,0.41707,0.00032,14.42881]
[1779190780337,33.0,76734.34,52.6,0.41707,0.00032,14.42881]
[1779190780354,33.0,76734.34,52.6,0.41707,0.00032,14.42881]
[1779190781048,33.0,76734.34,52.6,0.41707,0.00032,14.42881]
[1779190781182,33.0,76730.86,52.6,0.41595,0.00032,14.41947]
[1779190782671,33.0,76731.55,52.6,0.41617,0.00032,14.42133]
[1779190782739,33.0,76731.55,52.6,0.41617,0.00032,14.42133]
[1779190783802,33.0,76730.85,52.6,0.41595,0.00032,14.41945]
[1779190784699,33.0,76731.09,52.6,0.41603,0.00032,14.4201]
[1779190785210,33.0,76730.92,52.6,0.41597,0.00032,14.41963]
[1779190785794,33.0,76730.92,52.6,0.41597,0.00032,14.41963]
[1779190786217,33.0,76730.8,52.6,0.41593,0.00032,14.41931]
[1779190787387,33.0,76731.49,52.6,0.41616,0.00032,14.42117]
[1779190788231,33.0,76735.1,52.6,0.41731,0.00032,14.43082]
[1779190790058,33.0,76735.97,52.6,0.41759,0.00032,14.43312]
[1779190790142,33.0,76735.97,52.6,0.41759,0.00032,14.43312]
[1779190793313,33.0,76736.61,52.6,0.41779,0.00032,14.4348]
[1779190795590,33.0,76736.34,52.6,0.4177,0.00032,14.43407]
[1779190796697,33.0,76735.9,52.6,0.41756,0.00032,14.43289]
[1779190799611,33.0,76735.33,52.6,0.41737,0.00032,14.43136]
[1779190801448,33.0,76733.94,52.6,0.41693,0.00032,14.42764]
[1779190801481,33.0,76733.94,52.6,0.41693,0.00032,14.42764]
[1779190803631,33.0,76730.98,52.6,0.41598,0.00032,14.41969]
[1779190804097,33.0,76730.98,52.6,0.41598,0.00032,14.41969]
[1779190809384,33.0,76727.9,52.6,0.41499,0.00032,14.41133]
[1779190814419,33.0,76729.0,52.6,0.41534,0.00032,14.41432]
[1779190815697,33.0,76729.0,52.6,0.41534,0.00032,14.41432]
[1779190816068,33.0,76729.0,52.6,0.41534,0.00032,14.41432]
[1779190818797,33.0,76727.46,52.6,0.41485,0.00032,14.41011]
[1779190818809,33.0,76727.46,52.6,0.41485,0.00032,14.41011]
[1779190818882,33.0,76727.46,52.6,0.41485,0.00032,14.41011]
[1779190821384,33.0,76728.02,52.6,0.41503,0.00032,14.41162]
[1779190823176,33.0,76728.02,52.6,0.41502,0.00032,14.4116]
[1779190824529,33.0,76728.2,52.6,0.41508,0.00032,14.41207]
[1779190824668,33.0,76728.2,52.6,0.41508,0.00032,14.41207]
[1779190828327,32.99,76727.69,52.6,0.41491,0.00032,14.41064]
[1779190829088,32.99,76727.69,52.6,0.41491,0.00032,14.41064]
[1779190834559,32.99,76727.07,52.6,0.41467,0.00032,14.40268]
[1779190839734,32.99,76726.62,52.6,0.41452,0.00032,14.4014]
[1779190845105,32.99,76725.86,52.6,0.41427,0.00032,14.39929]
[1779190849810,32.98,76725.9,52.6,0.41428,0.00032,14.39936]
[1779190856713,32.98,76723.2,52.6,0.41341,0.00032,14.39185]
[1779190858448,32.98,76721.07,52.6,0.41273,0.00032,14.38592]
[1779190859333,32.98,76721.07,52.6,0.41273,0.00032,14.38592]
[1779190859314,32.98,76717.38,52.6,0.41155,0.00032,14.37556]
[1779190859875,32.98,76717.38,52.6,0.41155,0.00032,14.37556]
[1779190860144,32.98,76712.04,52.6,0.40984,0.00032,14.36035]
[1779190860862,32.98,76707.74,52.6,0.40847,0.00032,14.3479]
[1779190862757,32.98,76703.49,52.6,0.40712,0.00032,14.33543]
[1779190866785,32.98,76699.55,52.6,0.40586,0.00032,14.32374]
[1779190870451,32.98,76699.15,52.6,0.40574,0.00032,14.32257]
[1779190870957,32.98,76699.15,52.6,0.40574,0.00032,14.32257]
[1779190872439,32.98,76695.71,52.6,0.40465,0.00032,14.31227]
[1779190873604,32.98,76693.76,52.6,0.40403,0.00032,14.30636]
[1779190874082,32.98,76692.91,52.6,0.40376,0.00032,14.30379]
[1779190874554,32.98,76692.91,52.6,0.40376,0.00032,14.30379]
[1779190875086,32.98,76693.67,52.6,0.404,0.00032,14.3061]
[1779190880121,32.99,76694.28,52.6,0.4042,0.00032,14.30803]
[1779190885918,32.99,76693.84,52.6,0.40407,0.00032,14.30678]
[1779190890013,32.99,76693.84,52.6,0.40408,0.00032,14.30683]
[1779190890099,32.99,76693.41,52.6,0.40394,0.00032,14.30553]
[1779190892978,32.99,76693.4,52.6,0.40394,0.00032,14.3055]
[1779190893042,32.99,76693.36,52.6,0.40389,0.00032,14.29914]
[1779190899009,33.0,76693.66,52.6,0.40399,0.00032,14.30014]
[1779190899419,33.0,76693.66,52.6,0.40399,0.00032,14.30014]
[1779190905059,33.0,76692.43,52.6,0.40361,0.00032,14.29649]
[1779190910095,33.0,76685.5,52.6,0.40142,0.00032,14.27522]
[1779190910897,33.0,76685.5,52.6,0.40142,0.00032,14.27522]
[1779190911359,33.0,76685.11,52.6,0.4013,0.00032,14.27403]
[1779190911964,33.0,76685.11,52.6,0.4013,0.00032,14.27403]
[1779190912365,33.0,76681.21,52.6,0.40006,0.00032,14.26181]
[1779190913664,33.0,76680.52,52.6,0.39984,0.00032,14.25964]
[1779190918671,33.01,76681.72,52.6,0.40023,0.00032,14.26348]
[1779190923192,33.01,76686.06,52.6,0.40161,0.00032,14.27708]
[1779190926785,33.01,76687.18,52.6,0.40197,0.00032,14.28056]
[1779190927220,33.01,76688.39,52.6,0.40235,0.00032,14.2843]
[1779190928226,33.01,76692.11,52.6,0.40354,0.00032,14.29575]
[1779190928447,33.01,76692.11,52.6,0.40354,0.00032,14.29575]
[1779190928554,33.01,76692.11,52.6,0.40354,0.00032,14.29575]
[1779190929110,33.01,76692.11,52.6,0.40354,0.00032,14.29575]
[1779190930503,33.01,76696.57,52.6,0.40496,0.00032,14.3093]
[1779190932623,33.01,76698.24,52.6,0.40549,0.00032,14.31432]
[1779190938354,33.01,76700.4,52.6,0.40618,0.00032,14.3208]
[1779190938449,33.01,76698.88,52.6,0.4057,0.00032,14.31627]
[1779190938814,33.01,76698.88,52.6,0.4057,0.00032,14.31627]
[1779190939304,33.01,76693.33,52.6,0.40393,0.00032,14.29954]
[1779190940311,33.01,76688.08,52.6,0.40227,0.00032,14.28347]
[1779190945809,33.01,76688.16,52.6,0.4023,0.00032,14.28379]
[1779190948475,33.02,76688.08,52.6,0.40228,0.00032,14.2836]
[1779190954408,33.02,76689.88,52.6,0.40282,0.00032,14.28302]
[1779190955450,33.02,76691.74,52.6,0.40342,0.00032,14.28873]
[1779190955762,33.02,76691.74,52.6,0.40342,0.00032,14.28873]
[1779190958876,33.02,76695.96,52.6,0.40476,0.00032,14.30156]
[1779190963724,33.02,76694.83,52.6,0.4044,0.00032,14.29817]
[1779190964176,33.02,76694.83,52.6,0.4044,0.00032,14.29817]
[1779190964178,33.02,76694.83,52.6,0.4044,0.00032,14.29817]
[1779190964277,33.02,76695.16,52.6,0.40451,0.00032,14.2992]
[1779190966091,33.02,76698.88,52.6,0.4057,0.00032,14.3104]
[1779190966746,33.02,76698.88,52.6,0.4057,0.00032,14.3104]
[1779190967068,33.03,76699.03,52.6,0.40575,0.00032,14.31086]
[1779190968675,33.03,76695.3,52.6,0.40456,0.00032,14.29966]
[1779190972449,33.03,76695.3,52.6,0.40456,0.00032,14.29968]
[1779190975289,33.03,76691.41,52.6,0.40333,0.00032,14.28788]
[1779190975484,33.03,76691.09,52.6,0.40323,0.00032,14.28693]
[1779190975556,33.03,76686.9,52.6,0.4019,0.00032,14.27403]
[1779190978425,33.03,76682.23,52.6,0.40043,0.00032,14.25955]
[1779190981334,33.03,76682.45,52.6,0.4005,0.00032,14.26027]
[1779190987069,33.04,76683.4,52.6,0.40082,0.00032,14.26339]
[1779190991668,33.04,76687.28,52.6,0.40206,0.00032,14.27557]
[1779190994802,33.04,76681.94,52.6,0.40037,0.00032,14.259]
[1779190996121,33.04,76681.94,52.6,0.40037,0.00032,14.259]
[1779190996161,33.04,76681.94,52.6,0.40037,0.00032,14.259]
[1779190996448,33.04,76681.94,52.6,0.40037,0.00032,14.259]
[1779190996259,33.04,76681.92,52.6,0.40037,0.00032,14.25896]
[1779191002104,33.05,76679.25,52.6,0.39953,0.00032,14.25062]
[1779191003038,33.05,76678.29,52.6,0.39923,0.00032,14.24762]
[1779191004499,33.05,76674.01,52.6,0.39788,0.00032,14.23399]
[1779191013822,33.06,76676.1,52.6,0.39852,0.00032,14.23466]
[1779191018467,33.06,76676.1,52.6,0.39853,0.00032,14.23474]
[1779191020221,33.07,76671.25,52.6,0.39702,0.00032,14.21946]
[1779191020632,33.07,76671.25,52.6,0.39702,0.00032,14.21946]
[1779191020878,33.07,76671.25,52.6,0.39702,0.00032,14.21946]
[1779191021089,33.07,76666.44,52.6,0.39551,0.00032,14.20385]
[1779191026787,33.07,76667.28,52.6,0.39578,0.00032,14.2067]
[1779191026993,33.07,76667.28,52.6,0.39578,0.00032,14.2067]
[1779191027094,33.07,76667.15,52.6,0.39574,0.00032,14.2063]
[1779191028110,33.07,76667.15,52.6,0.39574,0.00032,14.2063]
[1779191033222,33.08,76667.2,52.6,0.39577,0.00032,14.20657]
[1779191034736,33.1,76666.79,52.6,0.39572,0.00032,14.20602]
[1779191035448,33.1,76666.79,52.6,0.39572,0.00032,14.20602]
[1779191034977,33.1,76670.79,52.6,0.39699,0.00032,14.21903]
[1779191036993,33.1,76674.56,52.6,0.39819,0.00032,14.23119]
[1779191042204,33.11,76677.71,52.6,0.39919,0.00032,14.24128]
[1779191048070,33.11,76675.26,52.6,0.39843,0.00032,14.23366]
[1779191051449,33.11,76675.63,52.6,0.39855,0.00032,14.23489]
[1779191053107,33.12,76669.76,52.6,0.39671,0.00032,14.21614]
[1779191054292,33.12,76669.76,52.6,0.39671,0.00032,14.21614]
[1779191054431,33.12,76669.76,52.6,0.39671,0.00032,14.21614]
[1779191054509,33.12,76663.01,52.6,0.39458,0.00032,14.19415]
[1779191055274,33.12,76663.01,53.6,0.39458,0.00032,14.19415]
[1779191055502,33.12,76663.01,53.6,0.39458,0.00032,14.19415]
[1779191055364,33.12,76652.61,53.6,0.39131,0.00031,14.15942]
[1779191056071,33.12,76652.61,53.6,0.39131,0.00031,14.15942]
[1779191056286,33.12,76652.61,53.6,0.39131,0.00031,14.15942]
[1779191056448,33.12,76652.61,53.6,0.39131,0.00031,14.15942]
[1779191056479,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191056689,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191057244,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191057286,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191057332,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191057346,33.12,76653.08,53.6,0.39146,0.00031,14.16106]
[1779191057451,33.12,76634.27,53.6,0.38556,0.00031,14.09594]
[1779191057793,33.12,76634.27,53.6,0.38556,0.00031,14.09594]
[1779191057823,33.12,76634.27,53.6,0.38556,0.00031,14.09594]
[1779191058493,33.12,76634.27,53.6,0.38556,0.00031,14.09594]
[1779191058381,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191058745,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191058764,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059127,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059162,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059179,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059245,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059369,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059377,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059402,33.12,76612.84,53.6,0.37886,0.00031,14.01801]
[1779191059502,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191059697,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191059709,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191059982,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191059987,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060120,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060162,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060248,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060302,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060311,33.12,76600.61,53.6,0.37505,0.00031,13.97177]
[1779191060362,33.11,76585.06,53.6,0.37022,0.00031,13.91114]
[1779191060612,33.11,76585.06,53.6,0.37022,0.00031,13.91114]
[1779191061466,33.12,76579.0,53.6,0.36835,0.00031,13.88702]
[1779191061738,33.12,76579.0,53.6,0.36835,0.00031,13.88702]
[1779191062029,33.12,76579.0,53.6,0.36835,0.00031,13.88702]
[1779191062149,33.12,76579.0,53.6,0.36835,0.00031,13.88702]
[1779191062407,33.12,76579.0,53.6,0.36835,0.00031,13.88702]
[1779191062483,33.12,76578.41,53.6,0.36817,0.00031,13.8847]
[1779191062876,33.12,76578.41,53.6,0.36817,0.00031,13.8847]
[1779191063006,33.12,76578.41,53.6,0.36817,0.00031,13.8847]
[1779191063023,33.12,76578.41,53.6,0.36817,0.00031,13.8847]
[1779191063250,33.12,76583.91,53.6,0.36987,0.00031,13.90666]
[1779191064249,33.12,76583.91,53.6,0.36987,0.00031,13.90666]
[1779191064252,33.12,76583.91,53.6,0.36987,0.00031,13.90666]
[1779191064255,33.12,76583.91,53.6,0.36987,0.00031,13.90666]
[1779191064437,33.13,76590.23,53.6,0.37187,0.00031,13.93215]
[1779191064594,33.13,76590.23,53.6,0.37187,0.00031,13.93215]
[1779191065264,33.13,76589.8,53.6,0.37174,0.00031,13.93046]
[1779191070299,33.18,76589.41,53.6,0.37181,0.00031,13.93129]
[1779191073303,33.2,76590.4,53.6,0.37214,0.00031,13.92971]
[1779191073402,33.2,76590.4,53.6,0.37214,0.00031,13.92971]
[1779191073524,33.2,76590.4,53.6,0.37214,0.00031,13.92971]
[1779191073500,33.22,76590.31,53.6,0.37219,0.00031,13.93021]
[1779191074457,33.24,76597.6,53.6,0.37452,0.00031,13.95927]
[1779191074875,33.24,76597.6,53.6,0.37452,0.00031,13.95927]
[1779191074933,33.24,76597.6,53.6,0.37452,0.00031,13.95927]
[1779191075204,33.24,76597.6,53.6,0.37452,0.00031,13.95927]
[1779191079759,33.3,76601.66,53.6,0.37603,0.00031,13.97771]
[1779191085404,33.37,76603.26,53.6,0.37677,0.00031,13.98661]
[1779191088988,33.4,76604.17,53.6,0.37717,0.00031,13.9913]
[1779191093460,33.44,76610.13,53.6,0.37916,0.00031,14.01522]
[1779191094466,33.45,76604.89,53.6,0.37756,0.00031,13.99603]
[1779191095513,33.45,76604.89,53.6,0.37756,0.00031,13.99603]
[1779191096481,33.46,76602.33,53.6,0.37682,0.00031,13.98695]
[1779191100286,33.47,76602.09,53.6,0.37678,0.00031,13.98653]
[1779191100341,33.47,76602.09,53.6,0.37678,0.00031,13.98653]
[1779191101444,33.47,76598.68,53.6,0.37575,0.00031,13.97388]
[1779191101693,33.48,76596.99,53.6,0.37525,0.00031,13.96774]
[1779191102523,33.49,76598.23,53.6,0.37568,0.00031,13.97295]
[1779191102784,33.49,76598.23,53.6,0.37568,0.00031,13.97295]
[1779191103501,33.49,76598.23,53.6,0.37568,0.00031,13.97295]
[1779191105544,33.51,76602.44,53.6,0.37706,0.00031,13.98972]
[1779191110579,33.52,76602.34,53.6,0.37704,0.00031,13.98952]
[1779191112593,33.52,76606.34,53.6,0.37828,0.00031,14.00446]
[1779191118104,33.52,76607.34,53.6,0.37859,0.00031,14.00825]
[1779191118448,33.52,76607.34,53.6,0.37859,0.00031,14.00825]
[1779191118477,33.52,76607.59,53.6,0.37868,0.00031,14.00922]
[1779191122165,33.52,76614.0,53.6,0.38066,0.00031,14.03282]
[1779191124101,33.52,76615.84,53.6,0.38123,0.00031,14.03952]
[1779191124363,33.52,76615.84,53.6,0.38123,0.00031,14.03952]
[1779191124463,33.53,76615.08,53.6,0.381,0.00031,14.03683]
[1779191124654,33.53,76615.08,53.6,0.381,0.00031,14.03683]
[1779191124706,33.53,76615.08,53.6,0.381,0.00031,14.03683]
[1779191129433,33.53,76617.27,53.6,0.3817,0.00031,14.04495]
[1779191132475,33.54,76624.98,53.6,0.38405,0.00031,14.06635]
[1779191137595,33.54,76626.4,53.6,0.38449,0.00031,14.07145]
[1779191140110,33.54,76626.79,53.6,0.38462,0.00031,14.07291]
[1779191140321,33.54,76626.79,53.6,0.38462,0.00031,14.07291]
[1779191140336,33.54,76627.28,53.6,0.38477,0.00031,14.07466]
[1779191140863,33.54,76627.28,53.6,0.38477,0.00031,14.07466]
[1779191141299,33.54,76631.05,53.6,0.38595,0.00031,14.08792]
[1779191143511,33.54,76631.69,53.6,0.38615,0.00031,14.09019]
[1779191144985,33.54,76632.38,53.6,0.38637,0.00031,14.09268]
[1779191145345,33.54,76632.38,53.6,0.38637,0.00031,14.09268]
[1779191149761,33.55,76635.61,53.6,0.38739,0.00031,14.10406]
[1779191149993,33.55,76635.61,53.6,0.38739,0.00031,14.10406]
[1779191151085,33.55,76637.41,53.6,0.38795,0.00031,14.11028]
[1779191151829,33.55,76637.41,53.6,0.38795,0.00031,14.11028]
[1779191153426,33.55,76636.91,53.6,0.3878,0.00031,14.10858]
[1779191153992,33.55,76636.98,53.6,0.38782,0.00031,14.10887]
[1779191155281,33.55,76636.0,53.6,0.38752,0.00031,14.1055]
[1779191155283,33.55,76636.0,53.6,0.38752,0.00031,14.1055]
[1779191155382,33.55,76635.82,53.6,0.38746,0.00031,14.1049]
[1779191161568,33.56,76637.39,53.6,0.38796,0.00031,14.11038]
[1779191164793,33.56,76636.64,53.6,0.38773,0.00031,14.10785]
[1779191169995,33.56,76637.09,53.6,0.38788,0.00031,14.10947]
[1779191171957,33.56,76637.05,53.6,0.38787,0.00031,14.10934]
[1779191171992,33.56,76637.05,53.6,0.38787,0.00031,14.10934]
[1779191172000,33.56,76637.05,53.6,0.38787,0.00031,14.10934]
[1779191172030,33.56,76637.05,53.6,0.38787,0.00031,14.10934]
[1779191172453,33.56,76637.05,53.6,0.38787,0.00031,14.10934]
[1779191172518,33.56,76635.28,53.6,0.38732,0.00031,14.10326]
[1779191173597,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191173708,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191173790,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191173903,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191173952,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191173956,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191174256,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191174303,33.56,76625.11,53.6,0.38417,0.00031,14.06775]
[1779191174662,33.56,76631.74,53.6,0.38623,0.00031,14.09105]
[1779191174891,33.56,76631.74,53.6,0.38623,0.00031,14.09105]
[1779191175952,33.56,76631.89,53.6,0.38627,0.00031,14.09157]
[1779191176669,33.56,76631.89,53.6,0.38627,0.00031,14.09157]
[1779191176654,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177076,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177087,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177100,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177328,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177330,33.56,76633.21,53.6,0.38668,0.00031,14.09614]
[1779191177423,33.56,76629.5,53.6,0.38553,0.00031,14.08321]
[1779191178130,33.56,76636.02,53.6,0.38756,0.00031,14.10589]
[1779191180566,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180680,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180727,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180824,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180842,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180963,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191180972,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191181221,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191181355,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191181371,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191181401,33.56,76640.34,53.6,0.38889,0.00031,14.12069]
[1779191181586,33.56,76653.68,53.6,0.39304,0.00031,14.16543]
[1779191182055,33.56,76653.68,53.6,0.39304,0.00031,14.16543]
[1779191182060,33.56,76653.68,53.6,0.39304,0.00031,14.16543]
[1779191182477,33.56,76663.65,53.6,0.39614,0.00031,14.19784]
[1779191183371,33.56,76663.65,53.6,0.39614,0.00031,14.19784]
[1779191184157,33.56,76662.95,53.6,0.39593,0.00031,14.1956]
[1779191184658,33.56,76662.95,53.6,0.39593,0.00031,14.1956]
[1779191184672,33.56,76663.41,53.6,0.39607,0.00031,14.19709]
[1779191188071,33.56,76663.8,53.6,0.39619,0.00031,14.19833]
[1779191190669,33.56,76665.42,53.6,0.39669,0.00031,14.2035]
[1779191191021,33.56,76665.05,53.6,0.39658,0.00031,14.20231]
[1779191192762,33.56,76664.69,53.6,0.39642,0.00031,14.19486]
[1779191193462,33.56,76664.69,53.6,0.39642,0.00031,14.19486]
[1779191195235,33.56,76665.05,53.6,0.39653,0.00031,14.19601]
[1779191195264,33.56,76665.05,53.6,0.39653,0.00031,14.19601]
[1779191197192,33.56,76658.84,53.6,0.3946,0.00031,14.17598]
[1779191200112,33.56,76659.11,53.6,0.39468,0.00031,14.17686]
[1779191200561,33.56,76659.11,53.6,0.39468,0.00031,14.17686]
[1779191200678,33.56,76659.11,53.6,0.39468,0.00031,14.17686]
[1779191202030,33.56,76659.95,53.6,0.39494,0.00031,14.17961]
[1779191202484,33.56,76659.95,53.6,0.39494,0.00031,14.17961]
[1779191202504,33.56,76659.83,53.6,0.39491,0.00031,14.17924]
[1779191203615,33.56,76655.29,53.6,0.3935,0.00031,14.16445]
[1779191208879,33.57,76654.39,53.6,0.39323,0.00031,14.16159]
[1779191208967,33.57,76654.39,53.6,0.39323,0.00031,14.1616]
[1779191213350,33.57,76654.99,53.6,0.39342,0.00031,14.16362]
[1779191213627,33.57,76654.99,53.6,0.39342,0.00031,14.16362]
[1779191213679,33.57,76654.99,53.6,0.39342,0.00031,14.16362]
[1779191213649,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191213854,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191213872,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191213969,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191213978,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191214548,33.57,76652.83,53.6,0.39275,0.00031,14.15653]
[1779191214552,33.57,76642.74,53.6,0.38961,0.00031,14.12278]
[1779191215321,33.57,76630.33,53.6,0.38577,0.00031,14.08009]
[1779191216580,33.57,76630.29,53.6,0.38575,0.00031,14.07993]
[1779191221449,33.57,76630.66,53.6,0.38587,0.00031,14.08124]
[1779191221616,33.57,76630.66,53.6,0.38587,0.00031,14.08124]
[1779191221702,33.57,76632.2,53.6,0.38635,0.00031,14.08662]
[1779191227411,33.57,76634.51,53.6,0.38707,0.00031,14.09471]
[1779191232446,33.57,76632.98,53.6,0.3866,0.00031,14.08947]
[1779191237481,33.57,76634.12,53.6,0.38697,0.00031,14.09351]
[1779191240281,33.58,76634.19,53.6,0.38699,0.00031,14.09378]
[1779191245559,33.58,76634.19,53.6,0.387,0.00031,14.09384]
[1779191252343,33.58,76633.88,53.6,0.38691,0.00031,14.09288]
[1779191257623,33.58,76633.88,53.6,0.38687,0.00031,14.08669]
[1779191262659,33.59,76633.53,53.6,0.38678,0.00031,14.08558]
[1779191266949,33.59,76631.51,53.6,0.38616,0.00031,14.07865]
[1779191268701,33.59,76637.48,53.6,0.38801,0.00031,14.09931]
[1779191270288,33.59,76639.34,53.6,0.38859,0.00031,14.10569]
[1779191275750,33.59,76637.52,53.6,0.38803,0.00031,14.09951]
[1779191280785,33.59,76637.82,53.6,0.38813,0.00031,14.10058]
[1779191285006,33.59,76637.71,53.6,0.38809,0.00031,14.10022]
[1779191291501,33.59,76639.72,53.6,0.38872,0.00031,14.10711]
[1779191296449,33.59,76640.31,53.6,0.3889,0.00031,14.10911]
[1779191296523,33.59,76641.41,53.6,0.38924,0.00031,14.11285]
[1779191297293,33.59,76641.41,53.6,0.38924,0.00031,14.11285]
[1779191297333,33.59,76641.41,53.6,0.38924,0.00031,14.11285]
[1779191299918,33.59,76645.82,53.6,0.39061,0.00031,14.12778]
[1779191301277,33.59,76645.82,53.6,0.39061,0.00031,14.12778]
[1779191302238,33.59,76647.6,53.6,0.39117,0.00031,14.13375]
[1779191308605,33.6,76648.67,53.6,0.3915,0.00031,14.13735]
[1779191308634,33.6,76648.67,53.6,0.3915,0.00031,14.13735]
[1779191308700,33.6,76648.67,53.6,0.3915,0.00031,14.13736]
[1779191309448,33.6,76648.67,53.6,0.3915,0.00031,14.13736]
[1779191314124,33.6,76643.12,53.6,0.38973,0.00031,14.11243]
[1779191314384,33.6,76643.12,53.6,0.38973,0.00031,14.11243]
[1779191317673,33.6,76644.25,53.6,0.39008,0.00031,14.11623]
[1779191323373,33.59,76646.04,53.6,0.39064,0.00031,14.12221]
[1779191324579,33.59,76646.43,53.6,0.39076,0.00031,14.12351]
[1779191324607,33.59,76646.43,53.6,0.39076,0.00031,14.12351]
[1779191327168,33.59,76647.62,53.6,0.39112,0.00031,14.12746]
[1779191329197,33.59,76648.22,53.6,0.39131,0.00031,14.12944]
[1779191329298,33.59,76648.22,53.6,0.3913,0.00031,14.12943]
[1779191332520,33.59,76648.24,53.6,0.39131,0.00031,14.12951]
[1779191332743,33.59,76648.24,53.6,0.39131,0.00031,14.12951]
[1779191333653,33.59,76648.24,53.6,0.39131,0.00031,14.12952]
[1779191333663,33.59,76648.24,53.6,0.39131,0.00031,14.12952]
[1779191333667,33.59,76648.24,53.6,0.39131,0.00031,14.12952]
[1779191333679,33.59,76648.24,53.6,0.39131,0.00031,14.12952]
[1779191334067,33.59,76650.7,53.6,0.39208,0.00031,14.13772]
[1779191334655,33.59,76650.7,53.6,0.39208,0.00031,14.13772]
[1779191335460,33.59,76651.9,53.6,0.39245,0.00031,14.14169]
[1779191335514,33.59,76651.9,53.6,0.39245,0.00031,14.14169]
[1779191335704,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336127,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336380,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336454,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336555,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336588,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336599,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336630,33.59,76653.93,53.6,0.39308,0.00031,14.14839]
[1779191336797,33.59,76655.69,53.6,0.39363,0.00031,14.15417]
[1779191337086,33.59,76655.69,53.6,0.39363,0.00031,14.15417]
[1779191337617,33.59,76666.2,53.6,0.39691,0.00031,14.18813]
[1779191337904,33.59,76666.2,53.6,0.39691,0.00031,14.18813]
[1779191338728,33.59,76673.28,53.6,0.39912,0.00031,14.21046]
[1779191338924,33.59,76673.28,53.6,0.39912,0.00031,14.21046]
[1779191339925,33.59,76673.96,53.6,0.39933,0.00031,14.21258]
[1779191341129,33.59,76674.34,53.6,0.39945,0.00031,14.21376]
[1779191341162,33.59,76674.34,53.6,0.39945,0.00031,14.21376]
[1779191341221,33.59,76674.34,53.6,0.39945,0.00031,14.21376]
[1779191341678,33.59,76674.34,53.6,0.39945,0.00031,14.21376]
[1779191341724,33.59,76674.31,53.6,0.39944,0.00031,14.21366]
[1779191341978,33.59,76674.31,53.6,0.39944,0.00031,14.21366]
[1779191342237,33.59,76669.65,53.6,0.39798,0.00031,14.19905]
[1779191346718,33.59,76667.66,53.6,0.39736,0.00031,14.19277]
[1779191348267,33.59,76669.12,53.6,0.39782,0.00031,14.1974]
[1779191349128,33.59,76669.91,53.6,0.39806,0.00031,14.19989]
[1779191349730,33.59,76669.91,53.6,0.39806,0.00031,14.19989]
[1779191353662,33.59,76673.56,53.6,0.39921,0.00031,14.21135]
[1779191354074,33.59,76673.95,53.6,0.39933,0.00031,14.21256]
[1779191357336,33.59,76676.43,53.6,0.4001,0.00031,14.22026]
[1779191357429,33.59,76676.43,53.6,0.4001,0.00031,14.22026]
[1779191357526,33.59,76677.64,53.6,0.40048,0.00031,14.224]
[1779191358916,33.59,76677.2,53.6,0.40034,0.00031,14.22264]
[1779191360764,33.59,76677.55,53.6,0.40045,0.00031,14.22372]
[1779191360817,33.59,76677.55,53.6,0.40045,0.00031,14.22372]
[1779191360818,33.59,76677.55,53.6,0.40045,0.00031,14.22372]
[1779191361000,33.59,76677.35,53.6,0.40039,0.00031,14.22309]
[1779191363513,33.59,76676.53,53.6,0.40013,0.00031,14.22056]
[1779191364068,33.59,76676.37,53.6,0.40008,0.00031,14.22006]
[1779191364448,33.59,76676.37,53.6,0.40008,0.00031,14.22006]
[1779191366508,33.59,76680.13,53.6,0.40125,0.00031,14.23163]
[1779191367837,33.59,76680.28,53.6,0.4013,0.00031,14.23209]
[1779191367865,33.59,76680.28,53.6,0.4013,0.00031,14.23209]
[1779191368778,33.59,76680.07,53.6,0.40124,0.00031,14.23144]
[1779191368802,33.59,76684.34,53.6,0.40257,0.00031,14.24445]
[1779191374437,33.59,76687.78,53.6,0.40361,0.00031,14.24855]
[1779191375909,33.59,76687.59,53.6,0.40355,0.00031,14.24798]
[1779191375923,33.59,76687.59,53.6,0.40355,0.00031,14.24798]
[1779191375953,33.59,76687.59,53.6,0.40355,0.00031,14.24798]
[1779191376448,33.59,76687.59,53.6,0.40355,0.00031,14.24798]
[1779191376514,33.59,76684.28,53.6,0.40251,0.00031,14.238]
[1779191377574,33.59,76684.28,53.6,0.40251,0.00031,14.238]
[1779191377923,33.59,76682.11,53.6,0.40183,0.00031,14.2314]
[1779191378179,33.59,76682.11,53.6,0.40183,0.00031,14.2314]
[1779191378818,33.59,76682.11,53.6,0.40183,0.00031,14.2314]
[1779191378827,33.59,76682.11,53.6,0.40183,0.00031,14.2314]
[1779191379855,33.59,76681.58,53.6,0.40166,0.00031,14.22977]
[1779191379472,33.59,76677.6,53.6,0.40042,0.00031,14.21755]
[1779191380414,33.59,76677.6,53.6,0.40042,0.00031,14.21755]
[1779191383956,33.59,76676.22,53.6,0.39999,0.00031,14.21328]
[1779191383963,33.59,76676.22,53.6,0.39999,0.00031,14.21328]
[1779191383969,33.59,76676.22,53.6,0.39999,0.00031,14.21328]
[1779191384007,33.59,76676.22,53.6,0.39999,0.00031,14.21328]
[1779191384932,33.59,76674.73,53.6,0.39952,0.00031,14.20866]
[1779191390549,33.59,76674.65,53.6,0.3995,0.00031,14.20845]
[1779191394589,33.59,76675.25,53.6,0.39969,0.00031,14.21033]
[1779191394690,33.59,76675.27,53.6,0.3997,0.00031,14.2104]
[1779191401626,33.6,76675.46,53.6,0.39976,0.00031,14.21103]
[1779191406201,33.6,76675.77,53.6,0.39986,0.00031,14.21201]
[1779191406661,33.6,76675.75,53.6,0.39985,0.00031,14.21195]
[1779191408036,33.6,76675.09,53.6,0.39965,0.00031,14.2099]
[1779191408088,33.6,76675.09,53.6,0.39965,0.00031,14.2099]
[1779191408861,33.6,76675.09,53.6,0.39965,0.00031,14.2099]
[1779191409212,33.6,76674.73,53.6,0.39953,0.00031,14.20878]
[1779191411828,33.6,76670.89,53.6,0.39833,0.00031,14.19675]
[1779191414265,33.6,76668.65,53.6,0.39763,0.00031,14.18969]
[1779191414448,33.6,76668.65,53.6,0.39763,0.00031,14.18969]
[1779191414716,33.6,76667.95,53.6,0.39741,0.00031,14.18746]
[1779191415377,33.6,76667.95,53.6,0.39741,0.00031,14.18746]
[1779191415429,33.6,76667.95,53.6,0.39741,0.00031,14.18746]
[1779191415557,33.6,76667.95,53.6,0.39741,0.00031,14.18746]
[1779191415724,33.59,76667.32,53.6,0.39722,0.00031,14.18544]
[1779191416192,33.59,76667.32,53.6,0.39722,0.00031,14.18544]
[1779191416448,33.59,76667.32,53.6,0.39722,0.00031,14.18544]
[1779191416731,33.59,76667.74,53.6,0.39735,0.00031,14.18676]
[1779191417707,33.59,76667.74,53.6,0.39735,0.00031,14.18676]
[1779191417818,33.59,76667.74,53.6,0.39735,0.00031,14.18676]
[1779191417739,33.59,76669.03,53.6,0.39775,0.00031,14.19083]
[1779191417981,33.59,76669.03,53.6,0.39775,0.00031,14.19083]
[1779191418745,33.59,76668.6,53.6,0.39761,0.00031,14.18946]
[1779191419198,33.59,76668.6,53.6,0.39761,0.00031,14.18946]
[1779191419895,33.59,76668.6,53.6,0.39761,0.00031,14.18946]
[1779191420174,33.59,76667.09,53.6,0.39714,0.00031,14.18465]
[1779191420405,33.59,76667.09,53.6,0.39714,0.00031,14.18465]
[1779191420428,33.59,76667.09,53.6,0.39714,0.00031,14.18465]
[1779191420760,33.59,76662.4,53.6,0.39567,0.00031,14.16964]
[1779191421767,33.59,76656.4,53.6,0.3938,0.00031,14.15016]
[1779191421976,33.59,76656.4,53.6,0.3938,0.00031,14.15016]
[1779191422903,33.59,76656.4,53.6,0.3938,0.00031,14.15016]
[1779191423039,33.59,76655.92,53.6,0.39365,0.00031,14.1486]
[1779191425171,33.59,76654.12,53.6,0.3931,0.00031,14.1427]
[1779191425177,33.59,76654.12,53.6,0.3931,0.00031,14.1427]
[1779191430636,33.59,76654.67,53.6,0.39327,0.00031,14.14454]
[1779191431196,33.59,76654.56,53.6,0.39324,0.00031,14.14418]
[1779191431269,33.59,76654.56,53.6,0.39324,0.00031,14.14418]
[1779191431703,33.59,76654.56,53.6,0.39324,0.00031,14.14418]
[1779191431837,33.59,76658.87,53.6,0.39453,0.00031,14.15198]
[1779191432305,33.59,76658.87,53.6,0.39453,0.00031,14.15198]
[1779191432448,33.59,76658.87,53.6,0.39453,0.00031,14.15198]
[1779191432844,33.59,76665.12,53.6,0.39648,0.00031,14.17212]
[1779191433323,33.59,76665.12,53.6,0.39648,0.00031,14.17212]
[1779191434048,33.6,76668.58,53.6,0.39757,0.00031,14.18317]
[1779191434693,33.6,76668.58,53.6,0.39757,0.00031,14.18317]
[1779191435530,33.6,76669.66,53.6,0.39791,0.00031,14.1866]
[1779191435718,33.6,76669.66,53.6,0.39791,0.00031,14.1866]
[1779191436883,33.6,76669.81,53.6,0.39795,0.00031,14.18708]
[1779191440718,33.6,76669.2,53.6,0.39777,0.00031,14.18518]
[1779191440932,33.6,76667.1,53.6,0.39711,0.00031,14.17853]
[1779191441056,33.6,76667.1,53.6,0.39711,0.00031,14.17853]
[1779191441453,33.6,76667.1,53.6,0.39711,0.00031,14.17853]
[1779191441908,33.6,76662.99,53.6,0.39583,0.00031,14.16539]
[1779191447401,33.6,76662.18,53.6,0.39558,0.00031,14.16279]
[1779191447654,33.6,76662.18,53.6,0.39558,0.00031,14.16279]
[1779191448535,33.6,76662.18,53.6,0.39558,0.00031,14.16279]
[1779191448726,33.6,76662.18,53.6,0.39558,0.00031,14.16279]
[1779191448827,33.6,76662.18,53.6,0.39558,0.00031,14.1628]
[1779191449831,33.6,76662.18,53.6,0.39558,0.00031,14.1628]
[1779191449956,33.6,76660.95,53.6,0.39519,0.00031,14.15883]
[1779191450477,33.6,76660.54,53.6,0.39507,0.00031,14.15751]
[1779191456007,33.6,76660.57,53.6,0.39507,0.00031,14.1576]
[1779191460522,33.6,76660.9,53.6,0.39518,0.00031,14.15867]
[1779191464736,33.6,76660.58,53.6,0.39508,0.00031,14.15762]
[1779191464842,33.6,76660.58,53.6,0.39508,0.00031,14.15762]
[1779191464856,33.6,76660.58,53.6,0.39508,0.00031,14.15762]
[1779191464927,33.6,76660.94,53.6,0.39519,0.00031,14.15879]
[1779191465120,33.6,76660.94,53.6,0.39519,0.00031,14.15879]
[1779191465868,33.6,76660.94,53.6,0.39519,0.00031,14.15879]
[1779191466076,33.6,76653.7,53.6,0.39293,0.00031,14.13517]
[1779191469004,33.6,76653.65,53.6,0.39292,0.00031,14.13502]
[1779191469018,33.6,76653.65,53.6,0.39292,0.00031,14.13502]
[1779191469404,33.6,76653.65,53.6,0.39292,0.00031,14.13502]
[1779191469485,33.6,76656.97,53.6,0.39396,0.00031,14.14592]
[1779191471111,33.6,76660.99,53.6,0.39521,0.00031,14.15899]
[1779191474264,33.6,76660.97,53.6,0.3952,0.00031,14.15893]
[1779191480604,33.6,76661.37,53.6,0.39533,0.00031,14.16023]
[1779191480606,33.6,76661.37,53.6,0.39533,0.00031,14.16023]
[1779191486216,33.6,76661.5,53.6,0.39537,0.00031,14.16066]
[1779191492258,33.6,76660.86,53.6,0.39513,0.00031,14.1523]
[1779191497294,33.6,76661.3,53.6,0.39526,0.00031,14.15373]
[1779191502328,33.6,76663.15,53.6,0.39584,0.00031,14.15969]
[1779191507364,33.6,76664.04,53.6,0.39612,0.00031,14.16255]
[1779191512399,33.6,76663.44,53.6,0.39593,0.00031,14.16062]
[1779191517433,33.6,76663.07,53.6,0.39582,0.00031,14.15943]
[1779191522469,33.6,76663.31,53.6,0.39589,0.00031,14.1602]
[1779191525481,33.6,76661.66,53.6,0.39538,0.00031,14.15489]
[1779191530748,33.6,76661.51,53.6,0.39533,0.00031,14.15442]
[1779191534674,33.6,76662.3,53.6,0.39558,0.00031,14.15697]
[1779191535019,33.6,76662.3,53.6,0.39558,0.00031,14.15697]
[1779191535448,33.6,76662.85,53.6,0.39575,0.00031,14.15875]
[1779191535481,33.6,76662.85,53.6,0.39575,0.00031,14.15875]
[1779191536557,33.6,76664.16,53.6,0.39616,0.00031,14.16295]
[1779191536593,33.6,76664.16,53.6,0.39616,0.00031,14.16295]
[1779191536597,33.6,76664.16,53.6,0.39616,0.00031,14.16295]
[1779191536736,33.6,76664.51,53.6,0.39627,0.00031,14.16409]
[1779191538524,33.6,76666.72,53.6,0.39696,0.00031,14.17119]
[1779191544623,33.61,76668.02,53.6,0.39738,0.00031,14.17544]
[1779191545528,33.61,76668.02,53.6,0.39738,0.00031,14.17544]
[1779191545736,33.61,76671.78,53.6,0.39856,0.00031,14.18732]
[1779191546334,33.61,76671.78,53.6,0.39856,0.00031,14.18732]
[1779191548545,33.61,76674.57,53.6,0.39943,0.00031,14.19607]
[1779191552315,33.61,76675.26,53.6,0.39961,0.00031,14.19197]
[1779191552379,33.61,76675.26,53.6,0.39961,0.00031,14.19197]
[1779191552725,33.61,76675.26,53.6,0.39961,0.00031,14.19197]
[1779191554776,33.61,76677.26,53.6,0.40024,0.00031,14.19819]
[1779191554802,33.61,76677.26,53.6,0.40024,0.00031,14.19819]
[1779191555448,33.61,76677.17,53.6,0.40021,0.00031,14.19792]
[1779191556021,33.61,76677.17,53.6,0.40021,0.00031,14.19792]
[1779191555700,33.61,76679.32,53.6,0.40088,0.00031,14.20455]
[1779191558677,33.61,76681.16,53.6,0.40146,0.00031,14.21023]
[1779191558755,33.61,76681.16,53.6,0.40146,0.00031,14.21023]
[1779191558826,33.61,76681.16,53.6,0.40147,0.00031,14.21026]
[1779191559402,33.61,76681.16,53.6,0.40147,0.00031,14.21026]
[1779191560085,33.61,76682.35,53.6,0.40184,0.00031,14.21392]
[1779191560194,33.61,76682.35,53.6,0.40184,0.00031,14.21392]
[1779191560735,33.61,76685.02,53.6,0.40268,0.00031,14.22202]
[1779191561448,33.61,76685.02,53.6,0.40268,0.00031,14.22202]
[1779191564165,33.62,76684.83,53.6,0.40262,0.00031,14.22147]
[1779191564592,33.62,76684.83,53.6,0.40262,0.00031,14.22147]
[1779191564763,33.62,76684.96,53.6,0.40267,0.00031,14.22187]
[1779191569001,33.62,76684.8,53.6,0.40262,0.00031,14.22143]
[1779191569425,33.62,76685.06,53.6,0.4027,0.00031,14.22224]
[1779191569611,33.62,76685.06,53.6,0.4027,0.00031,14.22224]
[1779191569674,33.62,76685.06,53.6,0.4027,0.00031,14.22224]
[1779191569708,33.62,76685.06,53.6,0.4027,0.00031,14.22224]
[1779191569995,33.62,76685.06,53.6,0.4027,0.00031,14.22224]
[1779191570087,33.62,76687.73,53.6,0.40354,0.00031,14.2303]
[1779191570786,33.62,76687.73,53.6,0.40354,0.00031,14.2303]
[1779191572311,33.62,76690.94,53.6,0.40455,0.00031,14.23988]
[1779191572323,33.62,76690.94,53.6,0.40455,0.00031,14.23988]
[1779191572749,33.62,76690.94,53.6,0.40455,0.00031,14.23988]
[1779191572816,33.62,76690.94,53.6,0.40455,0.00031,14.23988]
[1779191573658,33.62,76690.66,53.6,0.40447,0.00031,14.23908]
[1779191575740,33.62,76690.23,53.6,0.40433,0.00031,14.23782]
[1779191578626,33.62,76690.23,53.6,0.40434,0.00031,14.23784]
[1779191578860,33.62,76690.81,53.6,0.40452,0.00031,14.23956]
[1779191579759,33.62,76690.81,53.6,0.40452,0.00031,14.23956]
[1779191579840,33.62,76690.81,53.6,0.40452,0.00031,14.23956]
[1779191585331,33.62,76691.91,53.6,0.40485,0.00031,14.24275]
[1779191587110,33.62,76691.46,53.6,0.40471,0.00031,14.24139]
[1779191587174,33.62,76691.46,53.6,0.40471,0.00031,14.24139]
[1779191587313,33.62,76691.46,53.6,0.40471,0.00031,14.24139]
[1779191587930,33.62,76693.01,53.6,0.4052,0.00031,14.24599]
[1779191588548,33.62,76693.01,53.6,0.4052,0.00031,14.24599]
[1779191590031,33.62,76696.39,53.6,0.40626,0.00031,14.25592]
[1779191590289,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590293,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590304,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590312,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590426,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590579,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590901,33.62,76696.23,53.6,0.40621,0.00031,14.25545]
[1779191590953,33.62,76692.16,53.6,0.40493,0.00031,14.24347]
[1779191591155,33.62,76692.16,53.6,0.40493,0.00031,14.24347]
[1779191591961,33.62,76686.9,53.6,0.40328,0.00031,14.22776]
[1779191596996,33.61,76687.31,53.6,0.4034,0.00031,14.22892]
[1779191598710,33.61,76686.8,53.6,0.40324,0.00031,14.22738]
[1779191599483,33.61,76685.78,53.6,0.40292,0.00031,14.22429]
[1779191600908,33.61,76683.66,53.6,0.40225,0.00031,14.21787]
[1779191600950,33.61,76683.66,53.6,0.40225,0.00031,14.21787]
[1779191601508,33.61,76682.93,53.6,0.40202,0.00031,14.21564]
[1779191601838,33.61,76682.93,53.6,0.40202,0.00031,14.21564]
[1779191602071,33.61,76682.93,53.6,0.40202,0.00031,14.21564]
[1779191603669,33.61,76683.55,53.6,0.40221,0.00031,14.21751]
[1779191604028,33.61,76683.55,53.6,0.40221,0.00031,14.21751]
[1779191609350,33.61,76684.21,53.6,0.40241,0.00031,14.21945]
[1779191609355,33.61,76684.21,53.6,0.40241,0.00031,14.21945]
[1779191609374,33.61,76684.21,53.6,0.40241,0.00031,14.21945]
[1779191612619,33.61,76681.15,53.6,0.40141,0.00031,14.20383]
[1779191618730,33.61,76679.63,53.6,0.40093,0.00031,14.19915]
[1779191619109,33.61,76680.36,53.6,0.40116,0.00031,14.20138]
[1779191621165,33.61,76684.46,53.6,0.40244,0.00031,14.21386]
[1779191626200,33.6,76684.78,53.6,0.40254,0.00031,14.21477]
[1779191631056,33.6,76686.15,53.6,0.40296,0.00031,14.21888]
[1779191633021,33.6,76684.94,53.6,0.40258,0.00031,14.2152]
[1779191633730,33.6,76685.06,53.6,0.40261,0.00031,14.21554]
[1779191634033,33.6,76685.06,53.6,0.40261,0.00031,14.21554]
[1779191641688,33.6,76684.24,53.6,0.40235,0.00031,14.21299]
[1779191642149,33.6,76684.24,53.6,0.40235,0.00031,14.21298]
[1779191642150,33.6,76684.24,53.6,0.40235,0.00031,14.21298]
[1779191643663,33.6,76682.73,53.6,0.40187,0.00031,14.20838]
[1779191644104,33.6,76682.73,53.6,0.40187,0.00031,14.20838]
[1779191643764,33.6,76677.76,53.6,0.40032,0.00031,14.19312]
[1779191644777,33.6,76677.76,53.6,0.40032,0.00031,14.19312]
[1779191645097,33.6,76677.76,53.6,0.40032,0.00031,14.19312]
[1779191650875,33.6,76678.73,53.6,0.40062,0.00031,14.1961]
[1779191655909,33.6,76678.74,53.6,0.40062,0.00031,14.19612]
[1779191661751,33.6,76677.17,53.6,0.40013,0.00031,14.19128]
[1779191666965,33.6,76677.19,53.6,0.40014,0.00031,14.19135]
[1779191672631,33.6,76674.92,53.6,0.39938,0.00031,14.17803]
[1779191672992,33.6,76674.92,53.6,0.39938,0.00031,14.17803]
[1779191673043,33.6,76674.92,53.6,0.39938,0.00031,14.17803]
[1779191673078,33.6,76674.86,53.6,0.39937,0.00031,14.17785]
[1779191673695,33.6,76674.86,53.6,0.39937,0.00031,14.17785]
[1779191674042,33.6,76674.86,53.6,0.39937,0.00031,14.17785]
[1779191675543,33.6,76671.23,53.6,0.39823,0.00031,14.16648]
[1779191678041,33.6,76670.05,53.6,0.39786,0.00031,14.16276]
[1779191678927,33.6,76669.73,53.6,0.39776,0.00031,14.16175]
[1779191680257,33.6,76669.23,53.6,0.3976,0.00031,14.16016]
[1779191683050,33.6,76669.6,53.6,0.39772,0.00031,14.16132]
[1779191683128,33.6,76669.6,53.6,0.39772,0.00031,14.16132]
[1779191683149,33.6,76671.11,53.6,0.39819,0.00031,14.16605]
[1779191683514,33.6,76671.11,53.6,0.39819,0.00031,14.16605]
[1779191684303,33.6,76671.58,53.6,0.39833,0.00031,14.16753]
[1779191688725,33.6,76672.53,53.6,0.39863,0.00031,14.17047]
[1779191694644,33.59,76675.19,53.6,0.39946,0.00031,14.17875]
[1779191694872,33.59,76675.19,53.6,0.39946,0.00031,14.17875]
[1779191700719,33.59,76674.02,53.6,0.39909,0.00031,14.17507]
[1779191703533,33.59,76672.91,53.6,0.39874,0.00031,14.17159]
[1779191703539,33.59,76672.91,53.6,0.39874,0.00031,14.17159]
[1779191703543,33.59,76672.91,53.6,0.39874,0.00031,14.17159]
[1779191703762,33.59,76672.91,53.6,0.39874,0.00031,14.17159]
[1779191703964,33.59,76666.83,53.6,0.39684,0.00031,14.15237]
[1779191704448,33.59,76666.83,53.6,0.39684,0.00031,14.15237]
[1779191704919,33.59,76666.83,53.6,0.39684,0.00031,14.15237]
[1779191705788,33.59,76663.31,53.6,0.39574,0.00031,14.14111]
[1779191706260,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191706805,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191706833,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191706846,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191706904,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191706931,33.59,76663.1,53.6,0.39567,0.00031,14.14043]
[1779191707246,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191707393,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191707780,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191707973,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191707984,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191707984,33.59,76663.48,53.6,0.39579,0.00031,14.14165]
[1779191708142,33.59,76659.74,53.6,0.39462,0.00031,14.12957]
[1779191708320,33.59,76659.74,53.6,0.39462,0.00031,14.12957]
[1779191708448,33.59,76659.74,53.6,0.39462,0.00031,14.12957]
[1779191709045,33.59,76659.74,53.6,0.39462,0.00031,14.12957]
[1779191709150,33.59,76659.74,53.6,0.39462,0.00031,14.12957]
[1779191709146,33.59,76650.1,53.6,0.39161,0.00031,14.09786]
[1779191709828,33.59,76650.1,53.6,0.39161,0.00031,14.09786]
[1779191711737,33.59,76649.37,53.6,0.39138,0.00031,14.0954]
[1779191711799,33.59,76649.66,53.6,0.39147,0.00031,14.09636]
[1779191715000,33.59,76650.09,53.6,0.39161,0.00031,14.09781]
[1779191715165,33.59,76649.77,53.6,0.39151,0.00031,14.09674]
[1779191716414,33.59,76648.71,53.6,0.39118,0.00031,14.09319]
[1779191718881,33.59,76649.36,53.6,0.39138,0.00031,14.09535]
[1779191719157,33.59,76649.72,53.6,0.39149,0.00031,14.09652]
[1779191721900,33.59,76650.89,53.6,0.39185,0.00031,14.1004]
[1779191721926,33.59,76650.89,53.6,0.39185,0.00031,14.1004]
[1779191722448,33.59,76650.89,53.6,0.39185,0.00031,14.10038]
[1779191722684,33.59,76650.89,53.6,0.39185,0.00031,14.10038]
[1779191722941,33.59,76650.89,53.6,0.39185,0.00031,14.10038]
[1779191729151,33.59,76653.44,53.6,0.39264,0.00031,14.10882]
[1779191729220,33.59,76653.44,53.6,0.39264,0.00031,14.10882]
[1779191729824,33.59,76653.15,53.6,0.39255,0.00031,14.10785]
[1779191729924,33.59,76653.15,53.6,0.39255,0.00031,14.10785]
[1779191729928,33.59,76653.15,53.6,0.39255,0.00031,14.10785]
[1779191729982,33.59,76650.2,53.6,0.39163,0.00031,14.09806]
[1779191730450,33.59,76650.2,53.6,0.39163,0.00031,14.09806]
[1779191733679,33.59,76648.19,53.6,0.39096,0.00031,14.08499]
[1779191736902,33.59,76648.03,53.6,0.3909,0.00031,14.08441]
[1779191736902,33.59,76648.03,53.6,0.3909,0.00031,14.08441]
[1779191740608,33.58,76646.96,53.6,0.39056,0.00031,14.08075]
[1779191741005,33.58,76646.98,53.6,0.39057,0.00031,14.08081]
[1779191746040,33.58,76648.66,53.6,0.39108,0.00031,14.08638]
[1779191747448,33.58,76650.46,53.6,0.39164,0.00031,14.09238]
[1779191747796,33.58,76650.46,53.6,0.39164,0.00031,14.09238]
[1779191747798,33.58,76650.46,53.6,0.39164,0.00031,14.09238]
[1779191749168,33.58,76655.48,53.6,0.39321,0.00031,14.10901]
[1779191749914,33.58,76655.48,53.6,0.39321,0.00031,14.10901]
[1779191750068,33.58,76659.45,53.6,0.39445,0.00031,14.122]
[1779191755103,33.58,76659.53,53.6,0.39448,0.00031,14.12225]
[1779191760138,33.58,76660.22,53.6,0.39469,0.00031,14.12448]
[1779191761254,33.58,76660.22,53.6,0.39469,0.00031,14.12448]
[1779191761267,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761298,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761340,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761357,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761402,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761472,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761493,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191761944,33.58,76660.33,53.6,0.39473,0.00031,14.12484]
[1779191762154,33.58,76663.58,53.6,0.39574,0.00031,14.13536]
[1779191763002,33.58,76663.58,53.6,0.39574,0.00031,14.13536]
[1779191763003,33.58,76663.58,53.6,0.39574,0.00031,14.13536]
[1779191763159,33.58,76667.37,53.6,0.39693,0.00031,14.1475]
[1779191764738,33.58,76667.03,53.6,0.39682,0.00031,14.14642]
[1779191770208,33.58,76669.93,53.6,0.39774,0.00031,14.15566]
[1779191772583,33.59,76670.54,53.6,0.39793,0.00031,14.1576]
[1779191774024,33.59,76670.51,53.6,0.39792,0.00031,14.1575]
[1779191779751,33.59,76672.62,53.6,0.39859,0.00031,14.16422]
[1779191782095,33.59,76672.59,53.6,0.39858,0.00031,14.16415]
[1779191782475,33.59,76672.59,53.6,0.39858,0.00031,14.16418]
[1779191784696,33.59,76672.59,53.6,0.39858,0.00031,14.16418]
[1779191785706,33.59,76672.44,53.6,0.39854,0.00031,14.16371]
[1779191790495,33.59,76669.98,53.6,0.39777,0.00031,14.15604]
[1779191797396,33.6,76670.79,53.6,0.398,0.00031,14.15247]
[1779191802432,33.6,76671.01,53.6,0.39808,0.00031,14.15327]
[1779191807709,33.6,76670.93,53.6,0.39807,0.00031,14.15311]
[1779191814519,33.61,76672.03,53.6,0.39842,0.00031,14.15662]
[1779191819554,33.61,76673.11,53.6,0.39876,0.00031,14.16004]
[1779191824590,33.61,76669.54,53.6,0.39764,0.00031,14.14883]
[1779191830246,33.61,76670.6,53.6,0.39798,0.00031,14.15222]
[1779191830938,33.61,76671.39,53.6,0.39823,0.00031,14.15472]
[1779191834655,33.61,76672.04,53.6,0.39843,0.00031,14.1568]
[1779191834715,33.61,76672.04,53.6,0.39843,0.00031,14.1568]
[1779191835667,33.61,76668.19,53.6,0.39723,0.00031,14.14466]
[1779191841708,33.61,76668.92,53.6,0.39747,0.00031,14.14704]
[1779191846744,33.62,76669.71,53.6,0.39772,0.00031,14.14959]
[1779191847485,33.62,76669.71,53.6,0.39772,0.00031,14.14959]
[1779191853051,33.62,76669.62,53.6,0.39765,0.00031,14.14305]
[1779191858828,33.62,76670.75,53.6,0.39801,0.00031,14.14668]
[1779191859951,33.62,76670.75,53.6,0.39801,0.00031,14.14668]
[1779191860062,33.62,76670.75,53.6,0.39801,0.00031,14.14668]
[1779191862410,33.62,76674.07,53.6,0.39905,0.00031,14.15712]
[1779191862715,33.62,76674.07,53.6,0.39905,0.00031,14.15712]
[1779191862885,33.62,76674.07,53.6,0.39905,0.00031,14.15712]
[1779191862889,33.62,76674.07,53.6,0.39905,0.00031,14.15712]
[1779191866154,33.62,76677.61,53.6,0.40017,0.00031,14.16817]
[1779191871395,33.62,76676.76,53.6,0.39991,0.00031,14.1656]
[1779191874974,33.63,76677.06,53.6,0.40001,0.00031,14.16656]
[1779191878818,33.63,76678.79,53.6,0.40055,0.00031,14.17195]
[1779191879331,33.63,76678.79,53.6,0.40055,0.00031,14.17195]
[1779191880158,33.63,76678.68,53.6,0.40052,0.00031,14.17163]
[1779191886016,33.63,76679.55,53.6,0.4008,0.00031,14.17435]
[1779191892059,33.63,76680.14,53.6,0.40099,0.00031,14.17619]
[1779191895341,33.63,76680.36,53.6,0.40106,0.00031,14.17687]
[1779191895976,33.63,76680.35,53.6,0.40105,0.00031,14.17684]
[1779191899465,33.63,76680.86,53.6,0.40121,0.00031,14.17841]
[1779191899659,33.63,76680.86,53.6,0.40121,0.00031,14.17841]
[1779191899670,33.63,76680.86,53.6,0.40121,0.00031,14.17841]
[1779191899833,33.63,76680.86,53.6,0.40121,0.00031,14.17841]
[1779191900014,33.63,76680.86,53.6,0.40121,0.00031,14.17841]
[1779191900115,33.63,76679.4,53.6,0.40076,0.00031,14.17393]
[1779191902146,33.63,76676.22,53.6,0.39976,0.00031,14.16412]
[1779191902698,33.63,76675.73,53.6,0.39961,0.00031,14.1626]
[1779191907715,33.63,76675.87,53.6,0.39965,0.00031,14.16307]
[1779191909192,33.63,76675.87,53.6,0.39966,0.00031,14.16307]
[1779191909772,33.63,76675.36,53.6,0.3995,0.00031,14.16151]
[1779191913066,33.63,76671.57,53.6,0.39827,0.00031,14.14339]
[1779191913714,33.63,76668.93,53.6,0.39745,0.00031,14.13508]
[1779191914002,33.63,76668.93,53.6,0.39745,0.00031,14.13508]
[1779191919247,33.64,76668.57,53.6,0.39735,0.00031,14.13407]
[1779191920840,33.64,76668.96,53.6,0.39747,0.00031,14.13533]
[1779191923628,33.64,76669.45,53.6,0.39763,0.00031,14.13694]
[1779191924283,33.64,76669.49,53.6,0.39765,0.00031,14.13711]
[1779191926756,33.65,76669.48,53.6,0.39765,0.00031,14.13715]
[1779191928766,33.65,76669.48,53.6,0.39765,0.00031,14.13715]
[1779191929625,33.65,76669.48,53.6,0.39766,0.00031,14.13719]
[1779191930326,33.65,76669.02,53.6,0.39752,0.00031,14.1358]
[1779191930445,33.65,76669.02,53.6,0.39752,0.00031,14.1358]
[1779191930447,33.65,76669.02,53.6,0.39752,0.00031,14.1358]
[1779191936367,33.65,76667.71,53.6,0.39712,0.00031,14.13178]
[1779191940443,33.66,76666.05,53.6,0.39661,0.00031,14.12658]
[1779191940457,33.66,76666.05,53.6,0.39661,0.00031,14.12658]
[1779191940514,33.66,76665.25,53.6,0.39637,0.00031,14.12406]
[1779191941402,33.66,76660.28,53.6,0.39481,0.00031,14.10808]
[1779191946437,33.66,76657.04,53.6,0.39381,0.00031,14.09761]
[1779191949540,33.66,76657.51,53.6,0.39396,0.00031,14.09917]
[1779191949561,33.66,76657.51,53.6,0.39396,0.00031,14.09917]
[1779191949691,33.66,76657.51,53.6,0.39396,0.00031,14.09917]
[1779191950532,33.66,76657.51,53.6,0.39396,0.00031,14.09917]
[1779191951408,33.66,76663.5,53.6,0.39583,0.00031,14.11861]
[1779191951817,33.66,76668.07,53.6,0.39726,0.00031,14.13318]
[1779191957515,33.67,76666.31,53.6,0.39673,0.00031,14.12773]
[1779191958481,33.67,76666.31,53.6,0.39673,0.00031,14.12773]
[1779191961038,33.67,76666.31,53.6,0.39673,0.00031,14.12778]
[1779191961137,33.67,76666.51,53.6,0.3968,0.00031,14.12845]
[1779191962991,33.67,76666.66,53.6,0.39685,0.00031,14.12896]
[1779191963468,33.67,76666.58,53.6,0.39683,0.00031,14.12877]
[1779191963989,33.67,76666.58,53.6,0.39683,0.00031,14.12877]
[1779191964091,33.67,76666.51,53.6,0.39681,0.00031,14.12855]
[1779191964550,33.67,76666.51,53.6,0.39681,0.00031,14.12855]
[1779191970153,33.67,76664.49,53.6,0.39618,0.00031,14.12216]
[1779191970225,33.67,76664.49,53.6,0.39618,0.00031,14.12216]
[1779191970285,33.67,76664.49,53.6,0.39618,0.00031,14.12216]
[1779191970315,33.67,76664.49,53.6,0.39618,0.00031,14.12216]
[1779191970361,33.67,76664.49,53.6,0.39618,0.00031,14.12216]
[1779191970459,33.67,76663.89,53.6,0.396,0.00031,14.12026]
[1779191971344,33.67,76658.97,53.6,0.39442,0.00031,14.09807]
[1779191971787,33.67,76658.97,53.6,0.39442,0.00031,14.09807]
[1779191972228,33.67,76655.46,53.6,0.39332,0.00031,14.08663]
[1779191972820,33.67,76655.46,53.6,0.39332,0.00031,14.08663]
[1779191973115,33.67,76654.49,53.6,0.39302,0.00031,14.08346]
[1779191977533,33.67,76651.77,53.6,0.39217,0.00031,14.07449]
[1779191983120,33.67,76651.8,53.6,0.39218,0.00031,14.07458]
[1779191984664,33.67,76651.7,53.6,0.39215,0.00031,14.07424]
[1779191989895,33.67,76651.48,53.6,0.39208,0.00031,14.07351]
[1779191996134,33.67,76650.04,53.6,0.39163,0.00031,14.06871]
[1779191996327,33.67,76650.04,53.6,0.39163,0.00031,14.06871]
[1779191996426,33.67,76650.04,53.6,0.39163,0.00031,14.06871]
[1779192000468,33.67,76650.04,53.6,0.39163,0.00031,14.06871]
[1779192000511,33.67,76650.08,53.6,0.39165,0.00031,14.06891]
[1779192002448,33.67,76648.53,53.6,0.39116,0.00031,14.06375]
[1779192002450,33.68,76644.97,53.6,0.39006,0.00031,14.05184]
[1779192004212,33.68,76645.66,53.6,0.39027,0.00031,14.05416]
[1779192005807,33.68,76649.96,53.6,0.39162,0.00031,14.06857]
[1779192008694,33.68,76655.13,53.6,0.39323,0.00031,14.08566]
[1779192013916,33.68,76657.5,53.6,0.39397,0.00031,14.09342]
[1779192015095,33.68,76657.5,53.6,0.39397,0.00031,14.09342]
[1779192015123,33.68,76657.5,53.6,0.39397,0.00031,14.09342]
[1779192017422,33.68,76654.85,53.6,0.39314,0.00031,14.08476]
[1779192017462,33.68,76654.85,53.6,0.39314,0.00031,14.08476]
[1779192018424,33.68,76653.31,53.6,0.39267,0.00031,14.07972]
[1779192018526,33.68,76650.46,53.6,0.39178,0.00031,14.0703]
[1779192019074,33.68,76650.46,53.6,0.39178,0.00031,14.0703]
[1779192019175,33.68,76644.3,53.6,0.38986,0.00031,14.0497]
[1779192019635,33.68,76644.3,53.6,0.38986,0.00031,14.0497]
[1779192019794,33.68,76644.3,53.6,0.38986,0.00031,14.0497]
[1779192020671,33.68,76644.84,53.6,0.39003,0.00031,14.05154]
[1779192020801,33.68,76644.84,53.6,0.39003,0.00031,14.05154]
[1779192021214,33.68,76639.35,53.6,0.38832,0.00031,14.03294]
[1779192026273,33.68,76637.77,53.6,0.38783,0.00031,14.02755]
[1779192027552,33.68,76641.49,53.6,0.38899,0.00031,14.04023]
[1779192036519,33.68,76642.21,53.6,0.38916,0.00031,14.0363]
[1779192043119,33.68,76641.47,53.6,0.38893,0.00031,14.03374]
[1779192046529,33.68,76641.4,53.6,0.3889,0.00031,14.03348]
[1779192047564,33.68,76641.52,53.6,0.38894,0.00031,14.03389]
[1779192050396,33.68,76638.76,53.6,0.38808,0.00031,14.02446]
[1779192050461,33.68,76638.76,53.6,0.38808,0.00031,14.02446]
[1779192050502,33.68,76638.76,53.6,0.38808,0.00031,14.02446]
[1779192050483,33.68,76638.55,53.6,0.38801,0.00031,14.02374]
[1779192051551,33.67,76630.75,53.6,0.38559,0.00031,13.99678]
[1779192052182,33.67,76624.16,53.6,0.38355,0.00031,13.97363]
[1779192057221,33.67,76623.93,53.6,0.38347,0.00031,13.9728]
[1779192058310,33.67,76623.93,53.6,0.38347,0.00031,13.9728]
[1779192058516,33.67,76623.68,53.6,0.3834,0.00031,13.97192]
[1779192060226,33.67,76621.46,53.6,0.38271,0.00031,13.96403]
[1779192060245,33.67,76621.46,53.6,0.38271,0.00031,13.96403]
[1779192060837,33.67,76619.3,53.6,0.38204,0.00031,13.9563]
[1779192061567,33.67,76610.38,53.6,0.37928,0.00031,13.92402]
[1779192062271,33.67,76604.61,53.6,0.3775,0.00031,13.90275]
[1779192062718,33.67,76604.61,53.6,0.3775,0.00031,13.90275]
[1779192062770,33.67,76604.61,53.6,0.3775,0.00031,13.90275]
[1779192062860,33.67,76604.61,53.6,0.3775,0.00031,13.90275]
[1779192063507,33.67,76598.63,53.6,0.37565,0.00031,13.88045]
[1779192063727,33.67,76598.63,53.6,0.37565,0.00031,13.88045]
[1779192064339,33.67,76598.63,53.6,0.37565,0.00031,13.88045]
[1779192064362,33.67,76592.34,53.6,0.37372,0.00031,13.85666]
[1779192067363,33.67,76587.35,53.6,0.37218,0.00031,13.83757]
[1779192069583,33.67,76587.0,53.6,0.37207,0.00031,13.83623]
[1779192069711,33.67,76589.82,53.6,0.37294,0.00031,13.84707]
[1779192070375,33.67,76595.8,53.6,0.37478,0.00031,13.8698]
[1779192071325,33.67,76595.8,53.6,0.37478,0.00031,13.8698]
[1779192071537,33.67,76604.94,53.6,0.3776,0.00031,13.90401]
[1779192072389,33.68,76609.73,53.6,0.37908,0.00031,13.92168]
[1779192077424,33.68,76608.16,53.6,0.37861,0.00031,13.916]
[1779192078742,33.68,76607.77,53.6,0.37849,0.00031,13.91458]
[1779192078769,33.68,76607.77,53.6,0.37849,0.00031,13.91458]
[1779192079521,33.68,76607.77,53.6,0.37849,0.00031,13.91458]
[1779192079544,33.68,76607.77,53.6,0.37849,0.00031,13.91458]
[1779192085049,33.68,76606.72,53.6,0.37818,0.00031,13.9109]
[1779192090515,33.69,76606.5,53.6,0.37813,0.00031,13.91034]
[1779192094914,33.69,76606.06,53.6,0.37796,0.00031,13.90247]
[1779192095448,33.69,76606.06,53.6,0.37796,0.00031,13.90247]
[1779192095633,33.69,76611.4,53.6,0.37961,0.00031,13.92209]
[1779192096558,33.69,76616.46,53.6,0.38118,0.00031,13.94047]
[1779192097756,33.69,76617.17,53.6,0.3814,0.00031,13.94306]
[1779192097831,33.69,76617.17,53.6,0.3814,0.00031,13.94306]
[1779192098448,33.69,76617.17,53.6,0.3814,0.00031,13.94306]
[1779192098572,33.69,76615.61,53.6,0.38092,0.00031,13.93747]
[1779192101448,33.7,76614.13,53.6,0.38047,0.00031,13.93215]
[1779192101593,33.7,76616.34,53.6,0.38115,0.00031,13.94015]
[1779192105516,33.7,76619.09,53.6,0.38201,0.00031,13.95012]
[1779192107997,33.7,76620.36,53.6,0.38241,0.00031,13.95473]
[1779192108017,33.7,76620.36,53.6,0.38241,0.00031,13.95473]
[1779192108642,33.7,76624.59,53.6,0.38372,0.00031,13.9698]
[1779192109325,33.7,76624.59,53.6,0.38372,0.00031,13.9698]
[1779192109355,33.7,76624.59,53.6,0.38372,0.00031,13.9698]
[1779192109448,33.7,76624.59,53.6,0.38372,0.00031,13.9698]
[1779192109649,33.7,76622.42,53.6,0.38306,0.00031,13.96215]
[1779192111449,33.7,76622.42,53.6,0.38306,0.00031,13.96215]
[1779192111550,33.7,76619.49,53.6,0.38215,0.00031,13.95175]
[1779192111827,33.7,76619.49,53.6,0.38215,0.00031,13.95175]
[1779192112086,33.7,76619.83,53.6,0.38226,0.00031,13.95296]
[1779192113221,33.7,76624.41,53.6,0.38368,0.00031,13.96926]
[1779192116428,33.7,76626.07,53.6,0.38419,0.00031,13.97514]
[1779192118980,33.71,76625.62,53.6,0.38406,0.00031,13.97358]
[1779192119022,33.71,76625.62,53.6,0.38406,0.00031,13.97358]
[1779192119485,33.71,76625.62,53.6,0.38406,0.00031,13.97358]
[1779192119565,33.71,76625.62,53.6,0.38406,0.00031,13.97358]
[1779192119637,33.71,76625.83,53.6,0.38413,0.00031,13.97437]
[1779192120657,33.71,76633.58,53.6,0.38653,0.00031,14.00144]
[1779192120801,33.71,76633.58,53.6,0.38653,0.00031,14.00144]
[1779192121303,33.71,76633.58,53.6,0.38653,0.00031,14.00144]
[1779192121340,33.71,76633.58,53.6,0.38653,0.00031,14.00144]
[1779192121450,33.71,76633.58,53.6,0.38653,0.00031,14.00144]
[1779192121654,33.71,76639.82,53.6,0.38847,0.00031,14.02289]
[1779192123747,33.71,76635.78,53.6,0.38722,0.00031,14.00908]
[1779192125054,33.71,76635.78,53.6,0.38722,0.00031,14.00908]
[1779192125146,33.71,76635.69,53.6,0.38719,0.00031,14.00878]
[1779192128631,33.71,76635.85,53.6,0.38725,0.00031,14.00938]
[1779192128782,33.71,76635.68,53.6,0.3872,0.00031,14.00885]
[1779192129814,33.71,76635.68,53.6,0.3872,0.00031,14.00885]
[1779192130414,33.71,76636.67,53.6,0.38751,0.00031,14.01226]
[1779192133688,33.71,76636.28,53.6,0.38739,0.00031,14.01098]
[1779192133816,33.71,76636.25,53.6,0.38739,0.00031,14.0109]
[1779192139393,33.71,76638.06,53.6,0.38795,0.00031,14.01711]
[1779192141449,33.71,76637.4,53.6,0.38774,0.00031,14.01484]
[1779192141666,33.71,76637.42,53.6,0.38775,0.00031,14.01491]
[1779192147459,33.72,76640.55,53.6,0.38873,0.00031,14.02562]
[1779192148396,33.72,76640.41,53.6,0.38868,0.00031,14.02516]
[1779192148888,33.72,76641.14,53.6,0.38891,0.00031,14.02764]
[1779192149435,33.72,76649.04,53.6,0.39137,0.00031,14.05418]
[1779192150408,33.72,76664.89,53.6,0.39631,0.00031,14.10581]
[1779192150836,33.72,76664.89,53.6,0.39631,0.00031,14.10581]
[1779192150948,33.72,76664.89,53.6,0.39631,0.00031,14.10581]
[1779192151448,33.72,76664.89,53.6,0.39631,0.00031,14.10581]
[1779192151474,33.72,76664.89,53.6,0.39631,0.00031,14.10581]
[1779192151546,33.72,76665.25,53.6,0.39638,0.00031,14.10062]
[1779192152353,33.72,76665.25,53.6,0.39638,0.00031,14.10062]
[1779192152671,33.72,76665.25,53.6,0.39638,0.00031,14.10062]
[1779192152988,33.71,76664.15,53.6,0.39603,0.00031,14.09707]
[1779192155738,33.72,76665.51,53.6,0.39646,0.00031,14.10142]
[1779192155755,33.72,76665.51,53.6,0.39646,0.00031,14.10142]
[1779192158958,33.72,76669.24,53.6,0.39762,0.00031,14.11324]
[1779192160585,33.72,76667.62,53.6,0.39711,0.00031,14.10812]
[1779192161164,33.72,76668.01,53.6,0.39724,0.00031,14.10935]
[1779192163741,33.71,76668.69,53.6,0.39745,0.00031,14.11149]
[1779192163761,33.71,76668.69,53.6,0.39745,0.00031,14.11149]
[1779192163772,33.71,76668.69,53.6,0.39745,0.00031,14.11149]
[1779192163781,33.71,76668.69,53.6,0.39745,0.00031,14.11149]
[1779192167603,33.71,76667.44,53.6,0.39706,0.00031,14.10753]
[1779192169956,33.71,76670.47,53.6,0.398,0.00031,14.1171]
[1779192170305,33.71,76670.47,53.6,0.398,0.00031,14.1171]
[1779192171294,33.71,76670.61,53.6,0.39805,0.00031,14.11754]
[1779192171460,33.71,76670.61,53.6,0.39805,0.00031,14.11754]
[1779192171498,33.71,76675.18,53.6,0.39948,0.00031,14.1318]
[1779192172056,33.71,76675.18,53.6,0.39948,0.00031,14.1318]
[1779192172702,33.71,76680.58,53.6,0.40117,0.00031,14.14843]
[1779192173099,33.71,76684.51,53.6,0.4024,0.00031,14.16037]
[1779192176009,33.71,76686.02,53.6,0.40288,0.00031,14.16493]
[1779192176119,33.71,76686.02,53.6,0.40288,0.00031,14.16493]
[1779192176587,33.71,76688.57,53.6,0.40367,0.00031,14.17256]
[1779192178409,33.71,76688.52,53.6,0.40366,0.00031,14.17241]
[1779192179512,33.71,76688.61,53.6,0.40368,0.00031,14.17265]
[1779192179599,33.71,76688.61,53.6,0.40368,0.00031,14.17265]
[1779192180371,33.71,76687.1,53.6,0.40321,0.00031,14.16812]
[1779192181135,33.71,76685.6,53.6,0.40274,0.00031,14.16361]
[1779192181457,33.71,76685.6,53.6,0.40274,0.00031,14.16361]
[1779192181461,33.71,76685.73,53.6,0.40278,0.00031,14.16399]
[1779192184747,33.71,76684.12,53.6,0.40227,0.00031,14.1591]
[1779192185448,33.71,76684.16,53.6,0.40228,0.00031,14.1592]
[1779192185495,33.71,76684.97,53.6,0.40253,0.00031,14.16162]
[1779192191226,33.71,76690.82,53.6,0.40436,0.00031,14.17906]
[1779192191810,33.71,76690.82,53.6,0.40436,0.00031,14.17906]
[1779192194929,33.71,76689.31,53.6,0.40388,0.00031,14.17456]
[1779192196188,33.71,76689.36,53.6,0.4039,0.00031,14.17471]
[1779192198399,33.71,76691.71,53.6,0.40464,0.00031,14.18167]
[1779192200913,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201013,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201215,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201245,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201437,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201457,33.71,76692.73,53.6,0.40495,0.00031,14.18467]
[1779192201539,33.71,76701.34,53.6,0.40766,0.00031,14.20975]
[1779192202303,33.7,76705.86,53.6,0.40908,0.00031,14.22264]
[1779192204448,33.7,76704.67,53.6,0.4087,0.00031,14.21922]
[1779192204485,33.7,76704.67,53.6,0.4087,0.00031,14.21922]
[1779192204549,33.7,76705.37,53.6,0.40892,0.00031,14.22121]
[1779192210358,33.7,76703.99,53.6,0.40848,0.00031,14.21723]
[1779192210871,33.7,76703.99,53.6,0.40848,0.00031,14.21723]
[1779192210894,33.7,76703.99,53.6,0.40848,0.00031,14.21723]
[1779192211334,33.7,76703.99,53.6,0.40848,0.00031,14.21723]
[1779192211449,33.7,76703.99,53.6,0.40848,0.00031,14.21723]
[1779192211528,33.7,76703.49,53.6,0.40828,0.00031,14.20952]
[1779192217408,33.7,76700.97,53.6,0.40748,0.00031,14.20219]
[1779192218721,33.7,76700.97,53.6,0.40748,0.00031,14.20219]
[1779192218825,33.7,76701.04,53.6,0.4075,0.00031,14.20238]
[1779192219449,33.7,76701.04,53.6,0.4075,0.00031,14.20238]
[1779192219550,33.7,76703.69,53.6,0.40833,0.00031,14.20997]
[1779192219988,33.7,76703.69,53.6,0.40833,0.00031,14.20997]
[1779192220736,33.7,76710.48,53.6,0.41047,0.00032,14.22916]
[1779192220961,33.7,76710.48,53.6,0.41047,0.00032,14.22916]
[1779192221726,33.7,76710.48,53.6,0.41047,0.00032,14.22916]
[1779192223567,33.7,76713.21,53.6,0.41133,0.00032,14.23676]
[1779192228896,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192228932,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229028,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229089,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229207,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229481,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229486,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229540,33.69,76715.12,53.6,0.41193,0.00032,14.24201]
[1779192229662,33.69,76697.64,53.6,0.40642,0.00031,14.19245]
[1779192230791,33.69,76684.71,53.6,0.40235,0.00031,14.15399]
[1779192232829,33.69,76681.58,53.6,0.40136,0.00031,14.14445]
[1779192233527,33.69,76682.23,53.6,0.40156,0.00031,14.14641]
[1779192237721,33.69,76682.31,53.6,0.40159,0.00031,14.14664]
[1779192237770,33.69,76682.36,53.6,0.4016,0.00031,14.14678]
[1779192240072,33.69,76682.36,53.6,0.4016,0.00031,14.14678]
[1779192240174,33.69,76682.36,53.6,0.4016,0.00031,14.14678]
[1779192240242,33.69,76682.36,53.6,0.4016,0.00031,14.14678]
[1779192240578,33.69,76677.36,53.6,0.40003,0.00031,14.1314]
[1779192246620,33.68,76675.86,53.6,0.39955,0.00031,14.12668]
[1779192250495,33.68,76675.96,53.6,0.39958,0.00031,14.12696]
[1779192256690,33.68,76675.46,53.6,0.39941,0.00031,14.12535]
[1779192260165,33.68,76673.47,53.6,0.39879,0.00031,14.11913]
[1779192260452,33.68,76673.47,53.6,0.39879,0.00031,14.11913]
[1779192260735,33.68,76673.47,53.6,0.39879,0.00031,14.11913]
[1779192260754,33.68,76667.52,53.6,0.39692,0.00031,14.10035]
[1779192261032,33.68,76667.52,53.6,0.39692,0.00031,14.10035]
[1779192261410,33.68,76667.52,53.6,0.39692,0.00031,14.10035]
[1779192261724,33.68,76664.42,53.6,0.39595,0.00031,14.09044]
[1779192266761,33.67,76662.73,53.6,0.39541,0.00031,14.08495]
[1779192267315,33.67,76663.56,53.6,0.39567,0.00031,14.0876]
[1779192271988,33.67,76661.13,53.6,0.39486,0.00031,14.07337]
[1779192272803,33.67,76664.79,53.6,0.396,0.00031,14.08513]
[1779192276667,33.67,76664.26,53.6,0.39583,0.00031,14.08338]
[1779192281039,33.67,76662.62,53.6,0.39531,0.00031,14.07805]
[1779192281141,33.67,76661.36,53.6,0.39491,0.00031,14.07397]
[1779192286902,33.67,76660.59,53.6,0.39467,0.00031,14.0715]
[1779192289843,33.67,76660.61,53.6,0.39468,0.00031,14.07157]
[1779192289875,33.67,76662.49,53.6,0.39527,0.00031,14.07765]
[1779192291095,33.67,76664.78,53.6,0.39599,0.00031,14.08501]
[1779192291196,33.67,76670.49,53.6,0.39778,0.00031,14.10315]
[1779192293153,33.67,76670.05,53.6,0.39764,0.00031,14.10175]
[1779192293894,33.67,76670.0,53.6,0.39762,0.00031,14.10158]
[1779192295219,33.67,76670.11,53.6,0.39765,0.00031,14.10192]
[1779192295247,33.67,76670.11,53.6,0.39765,0.00031,14.10192]
[1779192295600,33.67,76670.11,53.6,0.39765,0.00031,14.10192]
[1779192295701,33.67,76668.94,53.6,0.39729,0.00031,14.09821]
[1779192300263,33.67,76670.59,53.6,0.39781,0.00031,14.10344]
[1779192300273,33.67,76670.59,53.6,0.39781,0.00031,14.10344]
[1779192300736,33.67,76670.59,53.6,0.39781,0.00031,14.10344]
[1779192302007,33.67,76675.84,53.6,0.39945,0.00031,14.11987]
[1779192303946,33.67,76676.42,53.6,0.39963,0.00031,14.12166]
[1779192303950,33.67,76676.42,53.6,0.39963,0.00031,14.12166]
[1779192304021,33.67,76677.67,53.6,0.40002,0.00031,14.12552]
[1779192305451,33.67,76677.67,53.6,0.40002,0.00031,14.12552]
[1779192305846,33.67,76683.57,53.6,0.40188,0.00031,14.14362]
[1779192306074,33.67,76683.57,53.6,0.40188,0.00031,14.14362]
[1779192307057,33.67,76687.02,53.6,0.40296,0.00031,14.15405]
[1779192307066,33.67,76687.02,53.6,0.40296,0.00031,14.15405]
[1779192308156,33.67,76687.0,53.6,0.40296,0.00031,14.15399]
[1779192313451,33.67,76685.58,53.6,0.40251,0.00031,14.14973]
[1779192313553,33.67,76684.15,53.6,0.40206,0.00031,14.14541]
[1779192315765,33.67,76681.6,53.6,0.40126,0.00031,14.13764]
[1779192315843,33.67,76680.89,53.6,0.40104,0.00031,14.13546]
[1779192317053,33.67,76680.03,53.6,0.40077,0.00031,14.13282]
[1779192318127,33.67,76672.05,53.6,0.39826,0.00031,14.10801]
[1779192323163,33.67,76673.66,53.6,0.39876,0.00031,14.11302]
[1779192328197,33.66,76673.36,53.6,0.39866,0.00031,14.11205]
[1779192333233,33.66,76673.73,53.6,0.39873,0.00031,14.10686]
[1779192338403,33.66,76671.54,53.6,0.39805,0.00031,14.09999]
[1779192338431,33.66,76671.54,53.6,0.39805,0.00031,14.09999]
[1779192338448,33.66,76671.54,53.6,0.39805,0.00031,14.09999]
[1779192338474,33.66,76671.54,53.6,0.39805,0.00031,14.09999]
[1779192338476,33.66,76671.09,53.6,0.3979,0.00031,14.09857]
[1779192340284,33.66,76667.06,53.6,0.39664,0.00031,14.08577]
[1779192343305,33.66,76670.67,53.6,0.39776,0.00031,14.09717]
[1779192348814,33.66,76671.18,53.6,0.39792,0.00031,14.0987]
[1779192349297,33.66,76671.24,53.6,0.39793,0.00031,14.09886]
[1779192349670,33.66,76671.24,53.6,0.39793,0.00031,14.09886]
[1779192349771,33.66,76671.0,53.6,0.39786,0.00031,14.0981]
[1779192351102,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351107,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351143,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351194,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351243,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351266,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351585,33.66,76670.4,53.6,0.39767,0.00031,14.09621]
[1779192351661,33.66,76663.05,53.6,0.39536,0.00031,14.07277]
[1779192357441,33.65,76661.85,53.6,0.39498,0.00031,14.06881]
[1779192360504,33.65,76663.77,53.6,0.39558,0.00031,14.07496]
[1779192361170,33.65,76663.55,53.6,0.39551,0.00031,14.07423]
[1779192361448,33.65,76663.55,53.6,0.39551,0.00031,14.07423]
[1779192361555,33.65,76663.55,53.6,0.39551,0.00031,14.07423]
[1779192361654,33.65,76665.16,53.6,0.39601,0.00031,14.07938]
[1779192362087,33.65,76665.16,53.6,0.39601,0.00031,14.07938]
[1779192362655,33.65,76665.16,53.6,0.39601,0.00031,14.07938]
[1779192362756,33.65,76666.5,53.6,0.39643,0.00031,14.08367]
[1779192363686,33.65,76666.5,53.6,0.39643,0.00031,14.08367]
[1779192363689,33.65,76666.5,53.6,0.39643,0.00031,14.08367]
[1779192363754,33.65,76663.82,53.6,0.39559,0.00031,14.07508]
[1779192365256,33.65,76665.09,53.6,0.39599,0.00031,14.07915]
[1779192366084,33.65,76664.85,53.6,0.39591,0.00031,14.07841]
[1779192369232,33.65,76670.1,53.6,0.39756,0.00031,14.09512]
[1779192374815,33.65,76672.07,53.6,0.39818,0.00031,14.10133]
[1779192376606,33.65,76672.1,53.6,0.39819,0.00031,14.10141]
[1779192382641,33.65,76670.66,53.6,0.39773,0.00031,14.09687]
[1779192384656,33.65,76674.25,53.6,0.39886,0.00031,14.10813]
[1779192387715,33.65,76673.12,53.6,0.3985,0.00031,14.10458]
[1779192393466,33.65,76675.14,53.6,0.39909,0.00031,14.10452]
[1779192393517,33.65,76675.14,53.6,0.39909,0.00031,14.10452]
[1779192396591,33.65,76677.92,53.6,0.39996,0.00031,14.11312]
[1779192398448,33.65,76681.59,53.6,0.40111,0.00031,14.12439]
[1779192398754,33.65,76681.12,53.6,0.40096,0.00031,14.12293]
[1779192399005,33.65,76681.12,53.6,0.40096,0.00031,14.12293]
[1779192399761,33.65,76686.41,53.6,0.40262,0.00031,14.13902]
[1779192401745,33.65,76686.16,53.6,0.40254,0.00031,14.13828]
[1779192401846,33.65,76686.07,53.6,0.40252,0.00031,14.13801]
[1779192404750,33.65,76685.32,53.6,0.40228,0.00031,14.13573]
[1779192405818,33.65,76685.39,53.6,0.4023,0.00031,14.13592]
[1779192406145,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406152,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406241,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406253,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406296,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406385,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406389,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406435,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406492,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406654,33.65,76683.5,53.6,0.4017,0.00031,14.13017]
[1779192406810,33.64,76672.15,53.6,0.39813,0.00031,14.09503]
[1779192407219,33.64,76672.15,53.6,0.39813,0.00031,14.09503]
[1779192407222,33.64,76672.15,53.6,0.39813,0.00031,14.09503]
[1779192407681,33.64,76672.15,53.6,0.39813,0.00031,14.09503]
[1779192407817,33.64,76668.13,53.6,0.39687,0.00031,14.08226]
[1779192410333,33.64,76666.18,53.6,0.39625,0.00031,14.076]
[1779192410838,33.64,76665.93,53.6,0.39617,0.00031,14.07517]
[1779192411566,33.64,76665.93,53.6,0.39617,0.00031,14.07517]
[1779192411640,33.64,76665.93,53.6,0.39617,0.00031,14.07517]
[1779192411844,33.64,76667.4,53.6,0.39663,0.00031,14.07986]
[1779192413276,33.64,76670.73,53.6,0.39767,0.00031,14.09038]
[1779192415295,33.64,76665.62,53.6,0.39606,0.00031,14.07407]
[1779192416862,33.64,76664.88,53.6,0.39583,0.00031,14.07167]
[1779192417101,33.64,76665.42,53.6,0.39599,0.00031,14.07338]
[1779192422922,33.63,76663.91,53.6,0.39551,0.00031,14.06841]
[1779192423300,33.63,76663.91,53.6,0.39551,0.00031,14.06841]
[1779192423928,33.63,76663.96,53.6,0.39552,0.00031,14.06855]
[1779192428964,33.63,76664.14,53.6,0.39557,0.00031,14.06904]
[1779192430072,33.63,76664.14,53.6,0.39557,0.00031,14.06904]
[1779192433569,33.63,76665.33,53.6,0.39593,0.00031,14.07279]
[1779192434752,33.63,76665.33,53.6,0.39593,0.00031,14.07279]
[1779192435449,33.63,76665.23,53.6,0.3959,0.00031,14.07245]
[1779192435791,33.62,76666.76,53.6,0.39638,0.00031,14.07733]
[1779192438340,33.62,76669.59,53.6,0.39727,0.00031,14.08633]
[1779192438343,33.62,76669.59,53.6,0.39727,0.00031,14.08633]
[1779192441838,33.62,76669.98,53.6,0.39738,0.00031,14.08753]
[1779192441940,33.62,76672.42,53.6,0.39815,0.00031,14.09521]
[1779192442057,33.62,76672.42,53.6,0.39815,0.00031,14.09521]
[1779192442982,33.62,76672.42,53.6,0.39815,0.00031,14.09521]
[1779192442396,33.62,76670.88,53.6,0.39766,0.00031,14.09036]
[1779192443062,33.62,76670.86,53.6,0.39766,0.00031,14.09028]
[1779192444731,33.62,76670.86,53.6,0.39766,0.00031,14.09028]
[1779192444747,33.62,76670.51,53.6,0.39755,0.00031,14.08918]
[1779192446078,33.62,76671.55,53.6,0.39788,0.00031,14.09247]
[1779192446082,33.62,76670.89,53.6,0.39767,0.00031,14.09037]
[1779192448681,33.62,76671.42,53.6,0.39783,0.00031,14.09205]
[1779192448783,33.62,76671.92,53.6,0.39799,0.00031,14.09363]
[1779192449781,33.62,76671.92,53.6,0.39799,0.00031,14.09363]
[1779192449876,33.62,76672.1,53.6,0.39805,0.00031,14.09418]
[1779192450438,33.62,76672.1,53.6,0.39805,0.00031,14.09418]
[1779192450472,33.62,76672.1,53.6,0.39805,0.00031,14.09418]
[1779192450502,33.62,76672.1,53.6,0.39805,0.00031,14.09418]
[1779192450526,33.62,76672.1,53.6,0.39805,0.00031,14.09418]
[1779192451625,33.62,76679.18,53.6,0.40023,0.00031,14.10993]
[1779192452448,33.62,76679.18,53.6,0.40023,0.00031,14.10993]
[1779192452634,33.62,76683.03,53.6,0.40144,0.00031,14.12175]
[1779192454723,33.62,76683.96,53.6,0.40173,0.00032,14.12459]
[1779192454824,33.62,76683.94,53.6,0.40172,0.00032,14.12453]
[1779192455036,33.62,76683.94,53.6,0.40172,0.00032,14.12453]
[1779192455148,33.62,76684.79,53.6,0.40199,0.00032,14.12713]
[1779192457178,33.62,76685.09,53.6,0.40209,0.00032,14.12804]
[1779192457447,33.62,76687.15,53.6,0.40274,0.00032,14.13427]
[1779192458179,33.62,76687.15,53.6,0.40274,0.00032,14.13427]
[1779192458992,33.62,76687.15,53.6,0.40274,0.00032,14.13427]
[1779192458280,33.62,76689.13,53.6,0.40336,0.00032,14.14024]
[1779192459265,33.62,76689.13,53.6,0.40336,0.00032,14.14024]
[1779192459511,33.62,76689.13,53.6,0.40336,0.00032,14.14024]
[1779192459630,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460121,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460132,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460224,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460362,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460366,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460818,33.62,76691.86,53.6,0.40422,0.00032,14.14839]
[1779192460874,33.62,76696.57,53.6,0.40571,0.00032,14.16233]
[1779192463247,33.62,76697.3,53.6,0.40594,0.00032,14.16449]
[1779192464176,33.62,76697.37,53.6,0.40597,0.00032,14.1647]
[1779192464177,33.62,76697.37,53.6,0.40597,0.00032,14.1647]
[1779192464228,33.62,76697.37,53.6,0.40597,0.00032,14.1647]
[1779192469306,33.62,76697.09,53.6,0.40588,0.00032,14.16391]
[1779192469872,33.62,76697.23,53.6,0.40592,0.00032,14.16432]
[1779192470751,33.62,76697.23,53.6,0.40592,0.00032,14.16432]
[1779192470983,33.62,76697.23,53.6,0.40592,0.00032,14.16432]
[1779192470856,33.62,76698.67,53.6,0.40638,0.00032,14.16852]
[1779192471261,33.62,76699.78,53.6,0.40673,0.00032,14.17175]
[1779192472236,33.62,76699.78,53.6,0.40673,0.00032,14.17175]
[1779192472249,33.62,76699.78,53.6,0.40673,0.00032,14.17175]
[1779192473738,33.62,76699.83,53.6,0.40674,0.00032,14.17188]
[1779192473839,33.62,76701.85,53.6,0.40738,0.00032,14.17772]
[1779192474797,33.62,76701.85,53.6,0.40738,0.00032,14.17772]
[1779192474840,33.62,76701.79,53.6,0.40736,0.00032,14.17754]
[1779192475087,33.62,76701.79,53.6,0.40736,0.00032,14.17754]
[1779192475289,33.62,76700.69,53.6,0.40701,0.00032,14.17436]
[1779192477070,33.62,76701.26,53.6,0.40719,0.00032,14.17601]
[1779192477303,33.62,76701.89,53.6,0.40739,0.00032,14.17783]
[1779192478086,33.62,76701.89,53.6,0.40739,0.00032,14.17783]
[1779192478999,33.62,76701.89,53.6,0.40739,0.00032,14.17783]
[1779192478310,33.62,76701.9,53.6,0.40739,0.00032,14.17784]
[1779192479100,33.62,76701.9,53.6,0.40739,0.00032,14.17784]
[1779192481976,33.62,76701.76,53.6,0.40735,0.00032,14.17742]
[1779192483154,33.62,76699.29,53.6,0.40656,0.00032,14.17022]
[1779192483483,33.62,76699.29,53.6,0.40656,0.00032,14.17022]
[1779192483716,33.62,76699.29,53.6,0.40656,0.00032,14.17022]
[1779192484352,33.62,76692.6,53.6,0.40445,0.00032,14.15052]
[1779192487373,33.62,76688.61,53.6,0.40319,0.00032,14.13859]
[1779192491344,33.62,76688.71,53.6,0.40322,0.00032,14.13891]
[1779192494993,33.62,76688.67,53.6,0.40321,0.00032,14.13879]
[1779192495033,33.62,76688.65,53.6,0.4032,0.00032,14.13874]
[1779192497304,33.62,76688.68,53.6,0.40321,0.00032,14.13882]
[1779192497309,33.62,76688.68,53.6,0.40321,0.00032,14.13882]
[1779192497728,33.62,76688.68,53.6,0.40321,0.00032,14.13882]
[1779192497829,33.62,76690.44,53.6,0.40377,0.00032,14.14409]
[1779192498341,33.62,76690.44,53.6,0.40377,0.00032,14.14409]
[1779192498357,33.62,76690.44,53.6,0.40377,0.00032,14.14409]
[1779192502759,33.62,76691.02,53.6,0.40395,0.00032,14.14582]
[1779192503014,33.62,76691.02,53.6,0.40395,0.00032,14.14582]
[1779192505980,33.62,76695.03,53.6,0.40521,0.00032,14.15771]
[1779192505998,33.62,76695.03,53.6,0.40521,0.00032,14.15771]
[1779192511639,33.62,76695.98,53.6,0.40551,0.00032,14.16046]
[1779192511735,33.62,76695.98,53.6,0.40551,0.00032,14.16046]
[1779192513095,33.62,76695.6,53.6,0.40534,0.00032,14.15302]
[1779192513114,33.62,76695.6,53.6,0.40534,0.00032,14.15302]
[1779192522183,33.61,76695.61,53.6,0.40534,0.00032,14.15301]
[1779192522592,33.61,76695.61,53.6,0.40534,0.00032,14.15301]
[1779192523228,33.61,76696.57,53.6,0.40565,0.00032,14.15583]
[1779192523505,33.61,76696.57,53.6,0.40565,0.00032,14.15583]
[1779192524448,33.61,76699.58,53.6,0.4066,0.00032,14.16463]
[1779192524555,33.61,76699.58,53.6,0.4066,0.00032,14.16463]
[1779192524755,33.61,76699.58,53.6,0.4066,0.00032,14.16463]
[1779192524844,33.61,76699.17,53.6,0.40647,0.00032,14.16342]
[1779192530675,33.61,76700.73,53.6,0.40696,0.00032,14.16798]
[1779192534742,33.61,76700.47,53.6,0.40688,0.00032,14.16723]
[1779192534843,33.61,76700.44,53.6,0.40687,0.00032,14.16714]
[1779192535294,33.61,76700.44,53.6,0.40687,0.00032,14.16714]
[1779192535298,33.61,76700.44,53.6,0.40687,0.00032,14.16714]
[1779192536334,33.61,76700.44,53.6,0.40687,0.00032,14.16713]
[1779192536360,33.61,76700.44,53.6,0.40687,0.00032,14.16713]
[1779192536424,33.61,76700.44,53.6,0.40687,0.00032,14.16713]
[1779192536718,33.61,76706.41,53.6,0.40876,0.00032,14.1843]
[1779192538357,33.61,76709.66,53.6,0.40978,0.00032,14.19351]
[1779192538732,33.61,76711.1,53.6,0.41024,0.00032,14.19754]
[1779192542029,33.61,76711.43,53.6,0.41033,0.00032,14.19842]
[1779192542760,33.61,76706.58,53.6,0.40879,0.00032,14.18465]
[1779192543767,33.61,76701.78,53.6,0.40727,0.00032,14.17085]
[1779192544480,33.61,76701.78,53.6,0.40727,0.00032,14.17085]
[1779192547795,33.61,76697.86,53.6,0.40603,0.00032,14.15939]
[1779192550816,33.6,76694.17,53.6,0.40486,0.00032,14.14852]
[1779192551129,33.6,76694.17,53.6,0.40486,0.00032,14.14852]
[1779192551151,33.6,76694.17,53.6,0.40486,0.00032,14.14852]
[1779192551832,33.6,76689.92,53.6,0.40352,0.00032,14.13585]
[1779192552455,33.6,76689.92,53.6,0.40352,0.00032,14.13585]
[1779192552674,33.6,76689.92,53.6,0.40352,0.00032,14.13585]
[1779192552830,33.6,76685.23,53.6,0.40204,0.00032,14.12169]
[1779192553968,33.6,76685.23,53.6,0.40204,0.00032,14.12169]
[1779192559961,33.6,76682.62,53.6,0.40121,0.00032,14.11364]
[1779192565920,33.6,76682.81,53.6,0.40126,0.00032,14.11415]
[1779192567423,33.6,76682.87,53.6,0.40128,0.00032,14.11432]
[1779192572969,33.6,76683.0,53.6,0.40127,0.00032,14.10832]
[1779192573648,33.6,76683.0,53.6,0.40127,0.00032,14.10832]
[1779192579012,33.59,76685.05,53.6,0.4019,0.00032,14.11449]
[1779192581566,33.59,76685.73,53.6,0.40211,0.00032,14.11653]
[1779192583492,33.59,76685.52,53.6,0.40204,0.00032,14.11586]
[1779192584639,33.59,76685.52,53.6,0.40204,0.00032,14.11586]
[1779192587537,33.59,76685.47,53.6,0.40202,0.00032,14.11565]
[1779192590238,33.59,76687.15,53.6,0.40255,0.00032,14.1207]
[1779192590752,33.59,76687.15,53.6,0.40255,0.00032,14.1207]
[1779192592584,33.59,76692.46,53.6,0.40422,0.00032,14.13662]
[1779192595258,33.58,76696.29,53.6,0.40542,0.00032,14.14789]
[1779192596132,33.58,76697.68,53.6,0.40586,0.00032,14.15196]
[1779192598769,33.58,76698.33,53.6,0.40606,0.00032,14.15384]
[1779192599153,33.58,76699.33,53.6,0.40638,0.00032,14.15676]
[1779192600238,33.58,76701.05,53.6,0.40692,0.00032,14.16177]
[1779192605800,33.58,76700.29,53.6,0.40668,0.00032,14.15953]
[1779192609604,33.58,76700.28,53.6,0.40667,0.00032,14.15948]
[1779192610540,33.58,76701.8,53.6,0.40715,0.00032,14.16389]
[1779192610561,33.58,76701.8,53.6,0.40715,0.00032,14.16389]
[1779192610598,33.58,76701.8,53.6,0.40715,0.00032,14.16389]
[1779192610696,33.58,76701.8,53.6,0.40715,0.00032,14.16389]
[1779192610783,33.58,76701.8,53.6,0.40715,0.00032,14.16389]
[1779192611073,33.58,76703.68,53.6,0.40775,0.00032,14.16933]
[1779192611238,33.58,76710.26,53.6,0.40984,0.00032,14.18812]
[1779192613181,33.58,76715.39,53.6,0.41147,0.00032,14.20249]
[1779192618658,33.58,76716.27,53.6,0.41174,0.00032,14.20493]
[1779192621530,33.58,76717.42,53.6,0.41211,0.00032,14.20811]
[1779192622345,33.58,76717.53,53.6,0.41214,0.00032,14.20841]
[1779192624638,33.58,76721.26,53.6,0.41333,0.00032,14.21863]
[1779192624685,33.58,76721.26,53.6,0.41333,0.00032,14.21863]
[1779192624843,33.58,76721.26,53.6,0.41333,0.00032,14.21863]
[1779192625144,33.58,76722.02,53.6,0.41357,0.00032,14.22069]
[1779192625556,33.58,76722.02,53.6,0.41357,0.00032,14.22069]
[1779192625959,33.58,76722.02,53.6,0.41357,0.00032,14.22069]
[1779192625969,33.58,76722.02,53.6,0.41357,0.00032,14.22069]
[1779192626040,33.58,76723.75,53.6,0.41412,0.00032,14.22538]
[1779192627362,33.58,76725.63,53.6,0.41472,0.00032,14.23046]
[1779192630578,33.58,76726.24,53.6,0.41491,0.00032,14.23211]
[1779192630670,33.58,76726.24,53.6,0.41491,0.00032,14.23211]
[1779192631065,33.58,76725.76,53.6,0.41472,0.00032,14.22456]
[1779192631449,33.58,76725.76,53.6,0.41472,0.00032,14.22456]
[1779192631477,33.58,76722.12,53.6,0.41357,0.00032,14.21471]
[1779192633002,33.58,76718.12,53.6,0.41229,0.00032,14.20376]
[1779192635714,33.58,76718.52,53.6,0.41242,0.00032,14.20485]
[1779192635790,33.58,76718.52,53.6,0.41242,0.00032,14.20485]
[1779192635929,33.58,76718.52,53.6,0.41242,0.00032,14.20485]
[1779192635980,33.58,76718.52,53.6,0.41242,0.00032,14.20485]
[1779192636186,33.58,76718.52,53.6,0.41242,0.00032,14.20485]
[1779192636198,33.58,76718.27,53.6,0.41234,0.00032,14.20414]
[1779192636246,33.58,76718.27,53.6,0.41234,0.00032,14.20414]
[1779192637002,33.58,76707.47,53.6,0.40891,0.00032,14.17388]
[1779192637757,33.58,76699.52,53.6,0.40639,0.00032,14.15092]
[1779192639906,33.58,76701.67,53.6,0.40707,0.00032,14.15718]
[1779192641449,33.58,76698.15,53.6,0.40595,0.00032,14.14688]
[1779192646822,33.58,76700.88,53.6,0.40681,0.00032,14.15484]
[1779192649358,33.57,76700.66,53.6,0.40674,0.00032,14.15418]
[1779192655041,33.57,76703.06,53.6,0.4075,0.00032,14.16111]
[1779192657528,33.57,76702.91,53.6,0.40745,0.00032,14.16065]
[1779192657561,33.57,76702.87,53.6,0.40743,0.00032,14.16053]
[1779192658576,33.57,76702.87,53.6,0.40743,0.00032,14.16053]
[1779192658645,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192660208,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192660224,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192660237,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192660449,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192661106,33.57,76702.87,53.6,0.40743,0.00032,14.16051]
[1779192661117,33.57,76704.32,53.6,0.40789,0.00032,14.16469]
[1779192662860,33.57,76705.65,53.6,0.40831,0.00032,14.16851]
[1779192664437,33.57,76706.8,53.6,0.40868,0.00032,14.17181]
[1779192664449,33.57,76706.8,53.6,0.40868,0.00032,14.17181]
[1779192664982,33.57,76706.8,53.6,0.40868,0.00032,14.17181]
[1779192665083,33.57,76705.55,53.6,0.40828,0.00032,14.16823]
[1779192670595,33.57,76705.58,53.6,0.40829,0.00032,14.16827]
[1779192670611,33.57,76705.58,53.6,0.40829,0.00032,14.16827]
[1779192671449,33.57,76706.14,53.6,0.40846,0.00032,14.16987]
[1779192671659,33.57,76707.71,53.6,0.40896,0.00032,14.17434]
[1779192674669,33.57,76707.39,53.6,0.40886,0.00032,14.17343]
[1779192674678,33.57,76707.39,53.6,0.40886,0.00032,14.17343]
[1779192674680,33.57,76707.39,53.6,0.40886,0.00032,14.17343]
[1779192674720,33.57,76707.39,53.6,0.40886,0.00032,14.17343]
[1779192677285,33.57,76705.68,53.6,0.40832,0.00032,14.16854]
[1779192678931,33.57,76705.6,53.6,0.40829,0.00032,14.16832]
[1779192682867,33.57,76705.88,53.6,0.40838,0.00032,14.16913]
[1779192688778,33.57,76705.17,53.6,0.40816,0.00032,14.16709]
[1779192693813,33.57,76706.07,53.6,0.4084,0.00032,14.16337]
[1779192698078,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192698127,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192698251,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192698419,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192698533,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192698711,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192699002,33.57,76706.15,53.6,0.40843,0.00032,14.1636]
[1779192699104,33.57,76708.77,53.6,0.40926,0.00032,14.17107]
[1779192700992,33.57,76709.87,53.6,0.40961,0.00032,14.17418]
[1779192701180,33.57,76709.87,53.6,0.40961,0.00032,14.17418]
[1779192701235,33.57,76710.44,53.6,0.40979,0.00032,14.17581]
[1779192703349,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192703576,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192703666,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192704872,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192706101,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192706152,33.57,76709.96,53.6,0.40963,0.00032,14.17444]
[1779192706202,33.57,76710.75,53.6,0.40989,0.00032,14.17668]
[1779192706776,33.57,76710.75,53.6,0.40989,0.00032,14.17668]
[1779192707071,33.57,76710.75,53.6,0.40989,0.00032,14.17668]
[1779192711434,33.57,76712.85,53.6,0.41055,0.00032,14.18257]
[1779192715287,33.57,76713.39,53.6,0.41072,0.00032,14.18405]
[1779192715341,33.57,76713.32,53.6,0.41069,0.00032,14.18384]
[1779192716031,33.57,76713.32,53.6,0.41069,0.00032,14.18384]
[1779192716133,33.57,76713.32,53.6,0.41069,0.00032,14.18383]
[1779192716336,33.57,76713.32,53.6,0.41069,0.00032,14.18383]
[1779192716356,33.57,76713.32,53.6,0.41069,0.00032,14.18383]
[1779192716999,33.57,76713.32,53.6,0.41069,0.00032,14.18383]
[1779192717066,33.57,76713.56,53.6,0.41077,0.00032,14.18449]
[1779192717431,33.57,76713.56,53.6,0.41077,0.00032,14.18449]
[1779192717981,33.57,76715.28,53.6,0.41131,0.00032,14.18929]
[1779192719062,33.57,76715.28,53.6,0.41131,0.00032,14.18929]
[1779192719174,33.56,76715.22,53.6,0.41129,0.00032,14.18912]
[1779192720279,33.57,76722.8,53.6,0.41371,0.00032,14.20997]
[1779192724008,33.57,76721.75,53.6,0.41337,0.00032,14.20711]
[1779192724194,33.57,76721.75,53.6,0.41337,0.00032,14.20711]
[1779192726038,33.57,76725.79,53.6,0.41466,0.00032,14.21804]
[1779192726671,33.57,76725.79,53.6,0.41466,0.00032,14.21804]
[1779192727045,33.56,76725.81,53.6,0.41466,0.00032,14.21809]
[1779192727575,33.56,76725.81,53.6,0.41466,0.00032,14.21809]
[1779192728037,33.56,76725.81,53.6,0.41466,0.00032,14.21809]
[1779192729615,33.56,76727.41,53.6,0.41517,0.00032,14.22236]
[1779192730066,33.56,76726.85,53.6,0.41499,0.00032,14.22085]
[1779192730677,33.56,76726.85,53.6,0.41499,0.00032,14.22085]
[1779192731073,33.56,76725.29,53.6,0.41449,0.00032,14.21665]
[1779192734093,33.56,76721.45,53.6,0.41327,0.00032,14.20626]
[1779192740270,33.57,76721.24,53.6,0.41321,0.00032,14.20574]
[1779192742500,33.57,76721.06,53.6,0.41316,0.00032,14.2053]
[1779192747939,33.57,76721.18,53.6,0.41321,0.00032,14.20569]
[1779192748666,33.57,76720.64,53.6,0.41304,0.00032,14.20424]
[1779192748749,33.57,76720.64,53.6,0.41304,0.00032,14.20424]
[1779192752747,33.58,76720.22,53.6,0.41287,0.00032,14.19686]
[1779192758243,33.58,76721.62,53.6,0.41333,0.00032,14.20075]
[1779192758594,33.58,76721.62,53.6,0.41333,0.00032,14.20076]
[1779192760152,33.58,76722.88,53.6,0.41373,0.00032,14.2042]
[1779192763499,33.58,76723.26,53.6,0.41386,0.00032,14.20527]
[1779192767118,33.58,76722.04,53.6,0.41347,0.00032,14.20198]
[1779192772705,33.58,76721.97,53.6,0.41346,0.00032,14.20185]
[1779192773425,33.59,76721.7,53.6,0.41337,0.00032,14.20112]
[1779192773988,33.59,76721.7,53.6,0.41337,0.00032,14.20112]
[1779192775843,33.59,76723.03,53.6,0.4138,0.00032,14.20476]
[1779192776137,33.59,76723.03,53.6,0.4138,0.00032,14.20476]
[1779192787468,33.59,76722.37,53.6,0.4136,0.00032,14.20309]
[1779192789812,33.59,76722.37,53.6,0.4136,0.00032,14.20309]
[1779192791086,33.59,76722.65,53.6,0.41369,0.00032,14.20387]
[1779192799552,33.6,76719.23,53.6,0.41262,0.00032,14.19465]
[1779192803449,33.6,76718.54,53.6,0.41241,0.00032,14.1928]
[1779192804211,33.6,76718.54,53.6,0.41241,0.00032,14.1928]
[1779192804258,33.6,76715.39,53.6,0.41141,0.00032,14.18411]
[1779192806266,33.6,76714.65,53.6,0.41117,0.00032,14.18205]
[1779192809742,33.6,76713.88,53.6,0.41093,0.00032,14.17994]
[1779192814940,33.6,76713.39,53.6,0.41074,0.00032,14.1723]
[1779192821706,33.6,76713.75,53.6,0.41086,0.00032,14.17333]
[1779192826448,33.61,76714.43,53.6,0.41108,0.00032,14.17524]
[1779192826741,33.61,76713.25,53.6,0.4107,0.00032,14.17194]
[1779192827915,33.61,76713.25,53.6,0.4107,0.00032,14.17194]
[1779192829448,33.61,76714.27,53.6,0.41103,0.00032,14.17482]
[1779192829762,33.61,76713.88,53.6,0.41091,0.00032,14.17374]
[1779192834797,33.61,76715.04,53.6,0.41127,0.00032,14.17698]
[1779192836070,33.61,76715.04,53.6,0.41127,0.00032,14.17698]
[1779192841846,33.61,76715.46,53.6,0.41141,0.00032,14.17814]
[1779192846573,33.61,76715.34,53.6,0.41137,0.00032,14.1778]
[1779192852383,33.61,76714.28,53.6,0.41103,0.00032,14.17485]
[1779192852424,33.61,76714.04,53.6,0.41096,0.00032,14.17418]
[1779192852433,33.61,76714.04,53.6,0.41096,0.00032,14.17418]
[1779192852922,33.61,76712.39,53.6,0.41043,0.00032,14.16957]
[1779192853716,33.61,76712.39,53.6,0.41043,0.00032,14.16957]
[1779192859469,33.61,76712.33,53.6,0.41041,0.00032,14.16938]
[1779192864027,33.6,76712.32,53.6,0.41041,0.00032,14.16933]
[1779192864127,33.6,76712.35,53.6,0.41041,0.00032,14.16941]
[1779192869549,33.61,76712.31,53.6,0.41041,0.00032,14.16934]
[1779192871071,33.61,76712.28,53.6,0.4104,0.00032,14.16926]
[1779192871449,33.61,76713.64,53.6,0.41079,0.00032,14.16678]
[1779192871926,33.61,76713.64,53.6,0.41079,0.00032,14.16678]
[1779192872057,33.61,76718.2,53.6,0.41224,0.00032,14.17943]
[1779192873411,33.61,76718.2,53.6,0.41224,0.00032,14.17943]
[1779192874579,33.61,76719.6,53.6,0.41269,0.00032,14.1833]
[1779192875011,33.61,76719.6,53.6,0.41269,0.00032,14.1833]
[1779192875058,33.61,76719.6,53.6,0.41269,0.00032,14.1833]
[1779192875078,33.61,76721.37,53.6,0.41325,0.00032,14.18815]
[1779192878099,33.61,76724.91,53.6,0.41439,0.00032,14.19779]
[1779192882762,33.61,76724.82,53.6,0.41436,0.00032,14.19761]
[1779192883259,33.61,76724.82,53.6,0.41436,0.00032,14.19761]
[1779192888735,33.62,76721.86,53.6,0.41344,0.00032,14.18971]
[1779192893539,33.62,76721.85,53.6,0.41344,0.00032,14.18974]
[1779192897232,33.63,76726.33,53.6,0.41488,0.00032,14.20194]
[1779192898371,33.63,76726.33,53.6,0.41488,0.00032,14.20194]
[1779192907831,33.63,76728.49,53.6,0.41559,0.00032,14.20785]
[1779192908013,33.63,76728.49,53.6,0.41559,0.00032,14.20785]
[1779192908312,33.63,76729.82,53.6,0.41601,0.00032,14.21139]
[1779192909112,33.63,76729.82,53.6,0.41601,0.00032,14.21139]
[1779192909453,33.63,76729.82,53.6,0.41601,0.00032,14.21139]
[1779192909461,33.64,76732.43,53.6,0.41685,0.00032,14.21829]
[1779192909682,33.64,76732.43,53.6,0.41685,0.00032,14.21829]
[1779192910034,33.64,76732.43,53.6,0.41685,0.00032,14.21829]
[1779192912384,33.64,76735.26,53.6,0.41776,0.00032,14.22573]
[1779192912448,33.65,76735.07,53.6,0.41771,0.00032,14.22536]
[1779192913362,33.65,76735.07,53.6,0.41771,0.00032,14.22536]
[1779192915546,33.66,76739.2,53.6,0.41905,0.00032,14.2362]
[1779192915590,33.66,76739.2,53.6,0.41905,0.00032,14.2362]
[1779192919868,33.67,76740.07,53.6,0.41936,0.00032,14.23866]
[1779192920396,33.67,76740.14,53.6,0.4194,0.00032,14.23891]
[1779192920751,33.67,76740.14,53.6,0.4194,0.00032,14.23891]
[1779192921147,33.67,76740.14,53.6,0.4194,0.00032,14.23891]
[1779192921403,33.68,76740.86,53.6,0.41963,0.00032,14.2408]
[1779192926437,33.69,76743.08,53.6,0.42038,0.00032,14.24671]
[1779192929978,33.7,76740.95,53.6,0.41972,0.00032,14.2415]
[1779192930466,33.7,76739.12,53.6,0.41915,0.00032,14.23692]
[1779192935037,33.72,76739.77,53.6,0.41936,0.00032,14.23259]
[1779192935501,33.72,76741.09,53.6,0.41979,0.00032,14.236]
[1779192935740,33.72,76741.09,53.6,0.41979,0.00032,14.236]
[1779192937177,33.73,76740.63,53.6,0.41965,0.00032,14.2349]
[1779192938521,33.73,76744.62,53.6,0.42094,0.00032,14.24509]
[1779192943557,33.75,76744.89,53.6,0.42107,0.00032,14.24608]
[1779192948593,33.77,76747.14,53.6,0.42183,0.00032,14.25199]
[1779192951487,33.78,76747.13,53.6,0.42185,0.00032,14.25209]
[1779192953497,33.78,76751.03,53.6,0.4231,0.00032,14.26171]
[1779192953514,33.78,76751.03,53.6,0.4231,0.00032,14.26171]
[1779192956537,33.79,76754.91,53.6,0.42436,0.00032,14.27129]
[1779192956621,33.79,76754.91,53.6,0.42436,0.00032,14.27129]
[1779192956657,33.79,76754.91,53.6,0.42436,0.00032,14.27129]
[1779192962690,33.81,76759.41,53.6,0.42584,0.00032,14.28229]
[1779192967028,33.82,76756.34,53.6,0.42488,0.00032,14.27516]
[1779192967535,33.83,76756.17,53.6,0.42484,0.00032,14.27485]
[1779192971818,33.89,76756.04,53.6,0.42496,0.00032,14.27564]
[1779192972017,33.9,76756.04,53.6,0.42497,0.00032,14.27569]
[1779192972761,33.9,76751.43,53.6,0.42351,0.00032,14.26469]
[1779192977796,33.91,76745.7,53.6,0.42173,0.00032,14.25097]
[1779192981565,33.92,76746.05,53.6,0.42186,0.00032,14.252]
[1779192981824,33.93,76742.11,53.6,0.42062,0.00032,14.2423]
[1779192986655,33.94,76740.99,53.6,0.42031,0.00032,14.23982]
[1779192987458,33.94,76740.99,53.6,0.42031,0.00032,14.23982]
[1779192986859,33.94,76738.67,53.6,0.41958,0.00032,14.23399]
[1779192987866,33.95,76737.02,53.6,0.41906,0.00032,14.22987]
[1779192993044,33.95,76734.64,53.6,0.41828,0.00032,14.21756]
[1779192996725,33.95,76733.96,53.6,0.41807,0.00032,14.21586]
[1779192996929,33.95,76734.26,53.6,0.41817,0.00032,14.21665]
[1779193001964,33.95,76736.51,53.6,0.41888,0.00032,14.22239]
[1779193008776,33.95,76736.32,53.6,0.41882,0.00032,14.2219]
[1779193013102,33.95,76733.04,53.6,0.41778,0.00032,14.2135]
[1779193013203,33.95,76733.07,53.6,0.41779,0.00032,14.21358]
[1779193015107,33.95,76732.99,53.6,0.41777,0.00032,14.21339]
[1779193015166,33.95,76732.94,53.6,0.41775,0.00032,14.21328]
[1779193016078,33.95,76732.94,53.6,0.41775,0.00032,14.21328]
[1779193016138,33.95,76732.83,53.6,0.41772,0.00032,14.21299]
[1779193019125,33.95,76731.89,53.6,0.41743,0.00032,14.2106]
[1779193019226,33.95,76732.07,53.6,0.41748,0.00032,14.21108]
[1779193025081,33.95,76732.46,53.6,0.41761,0.00032,14.21209]
[1779193025125,33.95,76732.45,53.6,0.41761,0.00032,14.21207]
[1779193025731,33.95,76732.45,53.6,0.41761,0.00032,14.21207]
[1779193026559,33.95,76732.45,53.6,0.41761,0.00032,14.21207]
[1779193026567,33.96,76732.42,53.6,0.4176,0.00032,14.21201]
[1779193026609,33.96,76732.42,53.6,0.4176,0.00032,14.21201]
[1779193026668,33.96,76732.42,53.6,0.4176,0.00032,14.21201]
[1779193026697,33.96,76732.42,53.6,0.4176,0.00032,14.21201]
[1779193026715,33.96,76732.42,53.6,0.4176,0.00032,14.21201]
[1779193027138,33.96,76729.8,53.6,0.41677,0.00032,14.20522]
[1779193027651,33.96,76729.8,53.6,0.41677,0.00032,14.20522]
[1779193028019,33.96,76729.8,53.6,0.41677,0.00032,14.20522]
[1779193034370,33.96,76729.6,53.6,0.41672,0.00032,14.20479]
[1779193037734,33.96,76728.44,53.6,0.41636,0.00032,14.20184]
[1779193038217,33.96,76728.48,53.6,0.41638,0.00032,14.20196]
[1779193038650,33.96,76728.48,53.6,0.41638,0.00032,14.20196]
[1779193039224,33.96,76728.41,53.6,0.41636,0.00032,14.20178]
[1779193039698,33.96,76728.41,53.6,0.41636,0.00032,14.20178]
[1779193040352,33.97,76728.41,53.6,0.41636,0.00032,14.2018]
[1779193042972,33.97,76728.39,53.6,0.41635,0.00032,14.20176]
[1779193043416,33.97,76728.59,53.6,0.41642,0.00032,14.20228]
[1779193043821,33.97,76728.59,53.6,0.41642,0.00032,14.20228]
[1779193044259,33.97,76730.0,53.6,0.41686,0.00032,14.20597]
[1779193046718,33.97,76730.24,53.6,0.41694,0.00032,14.2066]
[1779193047441,33.97,76730.54,53.6,0.41704,0.00032,14.20738]
[1779193051699,33.97,76731.93,53.6,0.41745,0.00032,14.20475]
[1779193051757,33.97,76731.93,53.6,0.41745,0.00032,14.20475]
[1779193052448,33.97,76731.93,53.6,0.41745,0.00032,14.20475]
[1779193052450,33.97,76731.93,53.6,0.41745,0.00032,14.20475]
[1779193052502,33.97,76731.93,53.6,0.41745,0.00032,14.20475]
[1779193052575,33.97,76737.11,53.6,0.41908,0.00032,14.218]
[1779193053116,33.97,76737.11,53.6,0.41908,0.00032,14.218]
[1779193053322,33.97,76741.61,53.6,0.42051,0.00032,14.22932]
[1779193057455,33.98,76743.03,53.6,0.42098,0.00032,14.23302]
[1779193057464,33.98,76740.7,53.6,0.42025,0.00032,14.22728]
[1779193059364,33.99,76737.24,53.6,0.41917,0.00032,14.21865]
[1779193061449,33.99,76737.31,53.6,0.41919,0.00032,14.21884]
[1779193061450,33.99,76737.31,53.6,0.41919,0.00032,14.21884]
[1779193061609,33.99,76737.87,53.6,0.41937,0.00032,14.22029]
[1779193063392,33.99,76743.84,53.6,0.42127,0.00032,14.23527]
[1779193063778,33.99,76743.84,53.6,0.42127,0.00032,14.23527]
[1779193064102,33.99,76743.84,53.6,0.42127,0.00032,14.23527]
[1779193064399,34.0,76743.75,53.6,0.42125,0.00032,14.23511]
[1779193066969,34.0,76742.12,53.6,0.42075,0.00032,14.23116]
[1779193067420,34.01,76742.23,53.6,0.42079,0.00032,14.23148]
[1779193068054,34.01,76742.23,53.6,0.42079,0.00032,14.23148]
[1779193068427,34.01,76743.11,53.6,0.42107,0.00032,14.23372]
[1779193073462,34.02,76742.2,53.6,0.42082,0.00032,14.23171]
[1779193078500,34.04,76740.95,53.6,0.42046,0.00032,14.22884]
[1779193082012,34.04,76740.48,53.6,0.42033,0.00032,14.22782]
[1779193087564,34.06,76740.18,53.6,0.42028,0.00032,14.22743]
[1779193089599,34.07,76740.39,53.6,0.42036,0.00032,14.22801]
[1779193089643,34.07,76740.25,53.6,0.42032,0.00032,14.22771]
[1779193098640,34.07,76739.02,53.6,0.41994,0.00032,14.22466]
[1779193102668,34.07,76732.3,53.6,0.41782,0.00031,14.20765]
[1779193105246,34.07,76731.76,53.6,0.41765,0.00031,14.20628]
[1779193105342,34.07,76731.83,53.6,0.41768,0.00031,14.20647]
[1779193105719,34.07,76731.83,53.6,0.41768,0.00031,14.20647]
[1779193106180,34.07,76731.83,53.6,0.41768,0.00031,14.20647]
[1779193108524,34.08,76735.4,53.6,0.41882,0.00032,14.2157]
[1779193109024,34.08,76734.9,53.6,0.41867,0.00031,14.21454]
[1779193109123,34.08,76735.14,53.6,0.41875,0.00031,14.21515]
[1779193109788,34.08,76735.14,53.6,0.41875,0.00031,14.21515]
[1779193109870,34.09,76735.45,53.6,0.41885,0.00031,14.21598]
[1779193110776,34.09,76735.45,53.6,0.41885,0.00031,14.21598]
[1779193110866,34.09,76735.18,53.6,0.41878,0.00031,14.21536]
[1779193113710,34.09,76735.13,53.6,0.41874,0.00031,14.20904]
[1779193113746,34.1,76734.55,53.6,0.41856,0.00031,14.20761]
[1779193114827,34.1,76734.55,53.6,0.41856,0.00031,14.20761]
[1779193115042,34.1,76734.55,53.6,0.41856,0.00031,14.20761]
[1779193118448,34.11,76735.0,53.6,0.41872,0.00031,14.20893]
[1779193118545,34.11,76734.58,53.6,0.4186,0.00031,14.20792]
[1779193121465,34.11,76734.23,53.6,0.4185,0.00031,14.20709]
[1779193121609,34.11,76734.23,53.6,0.4185,0.00031,14.20709]
[1779193121636,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193121956,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193121960,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122244,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122277,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122303,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122307,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122367,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122441,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122442,34.11,76734.14,53.6,0.41847,0.00031,14.20687]
[1779193122663,34.11,76725.18,53.6,0.41565,0.00031,14.18375]
[1779193123580,34.11,76725.18,53.6,0.41565,0.00031,14.18375]
[1779193123664,34.11,76713.45,53.6,0.41197,0.00031,14.15239]
[1779193123909,34.11,76709.09,53.6,0.4106,0.00031,14.14043]
[1779193124773,34.11,76709.09,53.6,0.4106,0.00031,14.14043]
[1779193124839,34.11,76706.68,53.6,0.40984,0.00031,14.13373]
[1779193129922,34.11,76709.63,53.6,0.41077,0.00031,14.14192]
[1779193134739,34.11,76709.48,53.6,0.41072,0.00031,14.14152]
[1779193136448,34.11,76709.48,53.6,0.41072,0.00031,14.14152]
[1779193141524,34.11,76706.05,53.6,0.40965,0.00031,14.13204]
[1779193142157,34.11,76704.87,53.6,0.40928,0.00031,14.12875]
[1779193142473,34.11,76703.42,53.6,0.40883,0.00031,14.1247]
[1779193145448,34.11,76700.05,53.6,0.40777,0.00031,14.11518]
[1779193145534,34.11,76698.02,53.6,0.40714,0.00031,14.1094]
[1779193146482,34.12,76702.18,53.6,0.40844,0.00031,14.12123]
[1779193147051,34.12,76702.18,53.6,0.40844,0.00031,14.12123]
[1779193147101,34.12,76706.16,53.6,0.40969,0.00031,14.1324]
[1779193149654,34.12,76706.84,53.6,0.40991,0.00031,14.13431]
[1779193150398,34.12,76706.84,53.6,0.40991,0.00031,14.13431]
[1779193154448,34.12,76706.91,53.6,0.40994,0.00031,14.13458]
[1779193154549,34.12,76706.91,53.6,0.40994,0.00031,14.1346]
[1779193156041,34.12,76706.59,53.6,0.40984,0.00031,14.13372]
[1779193156620,34.12,76705.44,53.6,0.40948,0.00031,14.13052]
[1779193156741,34.12,76705.44,53.6,0.40948,0.00031,14.13052]
[1779193156979,34.12,76705.44,53.6,0.40948,0.00031,14.13052]
[1779193160982,34.12,76705.11,53.6,0.40938,0.00031,14.12957]
[1779193161092,34.12,76705.36,53.6,0.40945,0.00031,14.13027]
[1779193165892,34.12,76705.39,53.6,0.40947,0.00031,14.13038]
[1779193166126,34.12,76705.35,53.6,0.40946,0.00031,14.13028]
[1779193171675,34.12,76702.63,53.6,0.4086,0.00031,14.12265]
[1779193177507,34.12,76704.59,53.6,0.40918,0.00031,14.12183]
[1779193179603,34.12,76704.65,53.6,0.40919,0.00031,14.122]
[1779193179704,34.12,76704.65,53.6,0.40919,0.00031,14.122]
[1779193185750,34.12,76705.42,53.6,0.40944,0.00031,14.1242]
[1779193185755,34.12,76705.42,53.6,0.40944,0.00031,14.1242]
[1779193185944,34.12,76703.04,53.6,0.4087,0.00031,14.11755]
[1779193186440,34.13,76705.99,53.6,0.40962,0.00031,14.12582]
[1779193187280,34.13,76712.66,53.6,0.41172,0.00031,14.14423]
[1779193192314,34.13,76712.77,53.6,0.41176,0.00031,14.14458]
[1779193194246,34.13,76712.75,53.6,0.41175,0.00031,14.14454]
[1779193194347,34.13,76712.75,53.6,0.41175,0.00031,14.14455]
[1779193197350,34.13,76718.24,53.6,0.41348,0.00031,14.15944]
[1779193198357,34.13,76722.59,53.6,0.41485,0.00031,14.17103]
[1779193199824,34.13,76722.81,53.6,0.41492,0.00031,14.17161]
[1779193200074,34.13,76722.81,53.6,0.41492,0.00031,14.17161]
[1779193200371,34.13,76728.26,53.6,0.41664,0.00031,14.18587]
[1779193200864,34.13,76728.26,53.6,0.41664,0.00031,14.18587]
[1779193201377,34.13,76731.05,53.6,0.41751,0.00031,14.19308]
[1779193203392,34.14,76736.48,53.6,0.41923,0.00031,14.20692]
[1779193204399,34.14,76741.47,53.6,0.4208,0.00032,14.21939]
[1779193207760,34.14,76747.03,53.6,0.42255,0.00032,14.23302]
[1779193209606,34.14,76747.3,53.6,0.42264,0.00032,14.23367]
[1779193209702,34.14,76748.28,53.6,0.42295,0.00032,14.23604]
[1779193210720,34.14,76748.28,53.6,0.42295,0.00032,14.23604]
[1779193210976,34.14,76748.18,53.6,0.42292,0.00032,14.23584]
[1779193212457,34.14,76748.23,53.6,0.42294,0.00032,14.236]
[1779193213424,34.14,76748.74,53.6,0.42311,0.00032,14.23728]
[1779193214141,34.15,76749.23,53.6,0.42327,0.00032,14.2385]
[1779193214727,34.15,76749.23,53.6,0.42327,0.00032,14.2385]
[1779193214590,34.15,76750.21,53.6,0.42359,0.00032,14.24089]
[1779193215176,34.15,76750.21,53.6,0.42359,0.00032,14.24089]
[1779193218727,34.21,76750.44,53.6,0.42381,0.00031,14.24248]
[1779193219507,34.24,76750.34,53.6,0.42385,0.00031,14.24277]
[1779193220146,34.24,76750.34,53.6,0.42385,0.00031,14.24277]
[1779193220689,34.24,76750.34,53.6,0.42385,0.00031,14.24277]
[1779193222042,34.25,76750.34,53.6,0.42386,0.00031,14.24285]
[1779193222144,34.25,76750.34,53.6,0.42387,0.00031,14.24289]
[1779193225703,34.31,76750.39,53.6,0.42402,0.00031,14.24396]
[1779193225785,34.31,76750.28,53.6,0.42399,0.00031,14.24374]
[1779193230565,34.32,76750.8,53.6,0.42418,0.00031,14.24513]
[1779193230584,34.32,76745.33,53.6,0.42247,0.00031,14.23208]
[1779193231475,34.32,76745.33,53.6,0.42247,0.00031,14.23208]
[1779193232845,34.33,76742.33,53.6,0.4215,0.00031,14.2186]
[1779193236664,34.33,76741.39,53.6,0.42123,0.00031,14.21645]
[1779193239604,34.34,76742.15,53.6,0.42149,0.00031,14.21846]
[1779193239647,34.35,76742.19,53.6,0.42151,0.00031,14.21861]
[1779193240741,34.35,76742.19,53.6,0.42151,0.00031,14.21861]
[1779193241661,34.35,76742.52,53.6,0.42161,0.00031,14.21941]
[1779193246698,34.34,76742.01,53.6,0.42145,0.00031,14.21813]
[1779193248734,34.34,76741.93,53.6,0.42142,0.00031,14.21792]
[1779193248783,34.34,76741.93,53.6,0.42142,0.00031,14.21792]
[1779193248712,34.34,76745.34,53.6,0.42249,0.00031,14.2262]
[1779193248983,34.34,76745.34,53.6,0.42249,0.00031,14.2262]
[1779193249719,34.35,76749.64,53.6,0.42384,0.00031,14.23653]
[1779193253502,34.35,76751.0,53.6,0.42428,0.00031,14.23984]
[1779193253544,34.35,76751.0,53.6,0.42428,0.00031,14.23984]
[1779193253576,34.35,76751.0,53.6,0.42428,0.00031,14.23984]
[1779193253926,34.35,76751.2,53.6,0.42435,0.00031,14.24035]
[1779193254900,34.35,76750.58,53.6,0.42416,0.00031,14.23891]
[1779193257399,34.36,76751.46,53.6,0.42444,0.00031,14.24104]
[1779193258773,34.36,76751.32,53.6,0.4244,0.00031,14.24074]
[1779193258782,34.36,76751.46,53.6,0.42445,0.00031,14.2411]
[1779193258883,34.36,76751.46,53.6,0.42445,0.00031,14.2411]
[1779193259732,34.36,76751.46,53.6,0.42445,0.00031,14.2411]
[1779193259753,34.36,76751.46,53.6,0.42445,0.00031,14.2411]
[1779193259789,34.36,76751.76,53.6,0.42455,0.00031,14.24183]
[1779193260257,34.36,76751.76,53.6,0.42455,0.00031,14.24183]
[1779193260327,34.36,76751.76,53.6,0.42455,0.00031,14.24183]
[1779193260796,34.36,76756.3,53.6,0.42597,0.00031,14.25246]
[1779193261414,34.36,76756.3,53.6,0.42597,0.00031,14.25246]
[1779193261803,34.36,76756.03,53.6,0.42589,0.00031,14.25185]
[1779193262342,34.36,76756.03,53.6,0.42589,0.00031,14.25185]
[1779193262811,34.37,76755.35,53.6,0.42568,0.00031,14.25028]
[1779193267846,34.38,76757.18,53.6,0.42628,0.00031,14.25467]
[1779193268529,34.38,76757.18,53.6,0.42628,0.00031,14.25467]
[1779193268735,34.38,76757.18,53.6,0.42628,0.00031,14.25467]
[1779193270828,34.38,76757.2,53.6,0.42629,0.00031,14.25475]
[1779193271217,34.38,76757.29,53.6,0.42633,0.00031,14.25506]
[1779193273611,34.38,76755.65,53.6,0.42582,0.00031,14.25127]
[1779193273679,34.39,76755.48,53.6,0.42578,0.00031,14.25095]
[1779193273864,34.39,76755.48,53.6,0.42578,0.00031,14.25095]
[1779193274302,34.39,76755.48,53.6,0.42578,0.00031,14.25095]
[1779193274403,34.39,76755.16,53.6,0.42568,0.00031,14.25023]
[1779193277141,34.39,76755.07,53.6,0.42565,0.00031,14.25006]
[1779193277855,34.39,76755.07,53.6,0.42565,0.00031,14.25006]
[1779193277243,34.4,76755.21,53.6,0.42571,0.00031,14.25045]
[1779193278156,34.4,76755.21,53.6,0.42571,0.00031,14.25045]
[1779193278186,34.4,76755.21,53.6,0.42571,0.00031,14.25045]
[1779193278563,34.4,76755.21,53.6,0.42571,0.00031,14.25045]
[1779193281697,34.4,76754.72,53.6,0.42557,0.00031,14.24939]
[1779193281799,34.41,76754.6,53.6,0.42554,0.00031,14.24919]
[1779193282702,34.41,76754.6,53.6,0.42554,0.00031,14.24919]
[1779193282803,34.41,76754.72,53.6,0.42558,0.00031,14.2495]
[1779193283198,34.41,76754.72,53.6,0.42558,0.00031,14.2495]
[1779193289407,34.42,76754.57,53.6,0.42556,0.00031,14.24932]
[1779193292909,34.44,76755.13,53.6,0.42574,0.00031,14.24459]
[1779193295553,34.44,76756.02,53.6,0.42603,0.00031,14.24673]
[1779193296040,34.44,76755.9,53.6,0.426,0.00031,14.2465]
[1779193296043,34.45,76755.94,53.6,0.42602,0.00031,14.24663]
[1779193301689,34.45,76755.91,53.6,0.42603,0.00031,14.24668]
[1779193307694,34.46,76758.15,53.6,0.42675,0.00031,14.25201]
[1779193307796,34.47,76758.39,53.6,0.42683,0.00031,14.25258]
[1779193308934,34.47,76758.14,53.6,0.42676,0.00031,14.25205]
[1779193309134,34.47,76758.15,53.6,0.42677,0.00031,14.25211]
[1779193310128,34.47,76758.15,53.6,0.42677,0.00031,14.25211]
[1779193310230,34.47,76758.15,53.6,0.42677,0.00031,14.25214]
[1779193311112,34.47,76758.15,53.6,0.42677,0.00031,14.25214]
[1779193313172,34.48,76758.26,53.6,0.42682,0.00031,14.25246]
[1779193314029,34.48,76758.27,53.6,0.42683,0.00031,14.25252]
[1779193314169,34.48,76757.21,53.6,0.4265,0.00031,14.25013]
[1779193316322,34.48,76757.23,53.6,0.42651,0.00031,14.2502]
[1779193317730,34.49,76757.31,53.6,0.42654,0.00031,14.25042]
[1779193319765,34.49,76754.53,53.6,0.42568,0.00031,14.24407]
[1779193319847,34.49,76754.44,53.6,0.42565,0.00031,14.24389]
[1779193322336,34.5,76754.72,53.6,0.42575,0.00031,14.24462]
[1779193323073,34.5,76754.69,53.6,0.42575,0.00031,14.24459]
[1779193323893,34.5,76754.69,53.6,0.42575,0.00031,14.24459]
[1779193323174,34.5,76754.69,53.6,0.42576,0.00031,14.24463]
[1779193324239,34.5,76754.17,53.6,0.4256,0.00031,14.24346]
[1779193325048,34.5,76754.17,53.6,0.4256,0.00031,14.24346]
[1779193325149,34.51,76754.17,53.6,0.4256,0.00031,14.2435]
[1779193327596,34.51,76754.17,53.6,0.4256,0.00031,14.2435]
[1779193327732,34.51,76754.17,53.6,0.4256,0.00031,14.2435]
[1779193327833,34.51,76754.23,53.6,0.42563,0.00031,14.2437]
[1779193328796,34.51,76754.23,53.6,0.42563,0.00031,14.2437]
[1779193328900,34.51,76753.88,53.6,0.42553,0.00031,14.24293]
[1779193329033,34.51,76753.88,53.6,0.42553,0.00031,14.24293]
[1779193329658,34.51,76753.88,53.6,0.42553,0.00031,14.24293]
[1779193329718,34.51,76753.88,53.6,0.42553,0.00031,14.24293]
[1779193330448,34.51,76752.43,53.6,0.42508,0.00031,14.23959]
[1779193330550,34.52,76747.5,53.6,0.42354,0.00031,14.22803]
[1779193331767,34.52,76742.73,53.6,0.42205,0.00031,14.2166]
[1779193337330,34.52,76743.32,53.6,0.42224,0.00031,14.21802]
[1779193343508,34.52,76743.37,53.6,0.42225,0.00031,14.21813]
[1779193346682,34.51,76744.36,53.6,0.42256,0.00031,14.2205]
[1779193346796,34.51,76744.36,53.6,0.42256,0.00031,14.2205]
[1779193346797,34.51,76744.36,53.6,0.42256,0.00031,14.2205]
[1779193346932,34.51,76745.09,53.6,0.42279,0.00031,14.22224]
[1779193347291,34.51,76745.09,53.6,0.42279,0.00031,14.22224]
[1779193347709,34.51,76745.09,53.6,0.42279,0.00031,14.22224]
[1779193347747,34.52,76749.91,53.6,0.4243,0.00031,14.23372]
[1779193347986,34.52,76749.91,53.6,0.4243,0.00031,14.23372]
[1779193348407,34.52,76753.61,53.6,0.42546,0.00031,14.24241]
[1779193349712,34.52,76753.61,53.6,0.42546,0.00031,14.24241]
[1779193349739,34.52,76753.63,53.6,0.42547,0.00031,14.24249]
[1779193350799,34.52,76753.63,53.6,0.42547,0.00031,14.24249]
[1779193350827,34.52,76753.63,53.6,0.42548,0.00031,14.24252]
[1779193350969,34.52,76753.63,53.6,0.42548,0.00031,14.24252]
[1779193351428,34.53,76753.84,53.6,0.42551,0.00031,14.23676]
[1779193356463,34.54,76755.34,53.6,0.42601,0.00031,14.24042]
[1779193361497,34.55,76754.86,53.6,0.42589,0.00031,14.2395]
[1779193364816,34.55,76754.92,53.6,0.42592,0.00031,14.23971]
[1779193364870,34.56,76755.07,53.6,0.42597,0.00031,14.24009]
[1779193365144,34.56,76755.07,53.6,0.42597,0.00031,14.24009]
[1779193366956,34.56,76755.02,53.6,0.42596,0.00031,14.24004]
[1779193367540,34.56,76754.95,53.6,0.42594,0.00031,14.2399]
[1779193368800,34.56,76754.95,53.6,0.42594,0.00031,14.2399]
[1779193368945,34.56,76754.95,53.6,0.42594,0.00031,14.2399]
[1779193368947,34.56,76754.95,53.6,0.42594,0.00031,14.2399]
[1779193374710,34.58,76758.27,53.6,0.42701,0.00031,14.2477]
[1779193376127,34.58,76758.16,53.6,0.42699,0.00031,14.24751]
[1779193381638,34.59,76759.11,53.6,0.42731,0.00031,14.24985]
[1779193383141,34.59,76759.85,53.6,0.42754,0.00031,14.25155]
[1779193388687,34.61,76759.98,53.6,0.42761,0.00031,14.25202]
[1779193393722,34.62,76760.8,53.6,0.42789,0.00031,14.25401]
[1779193394984,34.62,76760.8,53.6,0.42789,0.00031,14.25401]
[1779193397069,34.62,76760.84,53.6,0.42792,0.00031,14.25419]
[1779193397179,34.62,76760.84,53.6,0.42792,0.00031,14.25419]
[1779193397281,34.62,76760.84,53.6,0.42792,0.00031,14.25422]
[1779193398778,34.62,76760.84,53.6,0.42792,0.00031,14.25422]
[1779193398880,34.62,76760.84,53.6,0.42792,0.00031,14.25424]
[1779193399046,34.62,76760.84,53.6,0.42792,0.00031,14.25424]
[1779193404798,34.64,76760.49,53.6,0.42784,0.00031,14.25363]
[1779193406833,34.64,76760.79,53.6,0.42794,0.00031,14.25433]
[1779193408194,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408268,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408278,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408284,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408350,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408706,34.64,76763.94,53.6,0.42893,0.00031,14.26141]
[1779193408827,34.64,76770.47,53.6,0.43097,0.00031,14.27572]
[1779193410946,34.65,76773.91,53.6,0.43205,0.00031,14.28313]
[1779193416883,34.65,76774.82,53.6,0.43232,0.00031,14.27889]
[1779193421917,34.66,76773.08,53.6,0.43179,0.00031,14.27526]
[1779193426953,34.67,76773.79,53.6,0.43202,0.00031,14.27685]
[1779193431988,34.67,76773.96,53.6,0.43209,0.00031,14.27729]
[1779193433323,34.67,76773.96,53.6,0.43209,0.00031,14.27729]
[1779193433358,34.67,76773.96,53.6,0.43209,0.00031,14.27729]
[1779193434001,34.67,76767.84,53.6,0.43018,0.00031,14.26415]
[1779193435008,34.67,76762.32,53.6,0.42846,0.00031,14.25201]
[1779193436198,34.68,76762.17,53.6,0.42842,0.00031,14.25169]
[1779193436234,34.68,76762.17,53.6,0.42842,0.00031,14.25169]
[1779193437022,34.68,76757.1,53.6,0.42684,0.00031,14.24031]
[1779193438705,34.68,76757.1,53.6,0.42685,0.00031,14.24034]
[1779193442774,34.75,76755.8,53.6,0.42659,0.00031,14.23841]
[1779193443010,34.75,76755.8,53.6,0.42659,0.00031,14.23841]
[1779193443213,34.75,76756.45,53.6,0.4268,0.00031,14.23991]
[1779193445039,34.75,76755.69,53.6,0.42657,0.00031,14.23825]
[1779193450117,34.76,76757.9,53.6,0.42728,0.00031,14.24339]
[1779193455152,34.77,76756.59,53.6,0.4269,0.00031,14.24057]
[1779193457705,34.77,76757.08,53.6,0.42706,0.00031,14.24173]
[1779193458941,34.78,76756.82,53.6,0.42698,0.00031,14.24117]
[1779193458954,34.78,76763.78,53.6,0.42915,0.00031,14.25673]
[1779193459402,34.78,76763.78,53.6,0.42915,0.00031,14.25673]
[1779193459827,34.78,76773.58,53.6,0.4322,0.00031,14.27791]
[1779193465445,34.78,76773.34,53.6,0.43213,0.00031,14.27745]
[1779193471264,34.79,76774.97,53.6,0.43262,0.00031,14.2747]
[1779193473040,34.79,76774.97,53.6,0.43262,0.00031,14.2747]
[1779193473222,34.79,76775.0,53.6,0.43263,0.00031,14.27477]
[1779193478313,34.79,76777.81,53.6,0.43352,0.00031,14.28071]
[1779193483424,34.8,76777.61,53.6,0.43346,0.00031,14.28033]
[1779193485702,34.8,76777.99,53.6,0.43358,0.00031,14.28113]
[1779193487922,34.8,76778.73,53.6,0.43381,0.00031,14.28268]
[1779193493443,34.8,76781.5,53.6,0.43468,0.00031,14.28841]
[1779193498483,34.8,76782.89,53.6,0.43512,0.00031,14.29126]
[1779193499668,34.8,76782.89,53.6,0.43512,0.00031,14.29126]
[1779193499681,34.8,76782.89,53.6,0.43512,0.00031,14.29126]
[1779193505532,34.8,76782.41,53.6,0.43497,0.00031,14.29029]
[1779193507476,34.8,76782.37,53.6,0.43495,0.00031,14.29021]
[1779193507517,34.8,76782.37,53.6,0.43495,0.00031,14.29021]
[1779193507865,34.8,76782.37,53.6,0.43495,0.00031,14.29021]
[1779193508071,34.8,76782.37,53.6,0.43495,0.00031,14.29021]
[1779193508344,34.8,76782.51,53.6,0.435,0.00031,14.29049]
[1779193508462,34.8,76782.51,53.6,0.435,0.00031,14.29049]
[1779193509031,34.8,76785.97,53.6,0.43608,0.00031,14.29749]
[1779193509638,34.8,76785.97,53.6,0.43608,0.00031,14.29749]
[1779193513149,34.81,76787.99,53.6,0.43672,0.00031,14.3016]
[1779193513180,34.81,76787.99,53.6,0.43672,0.00031,14.3016]
[1779193513347,34.81,76787.99,53.6,0.43672,0.00031,14.3016]
[1779193513505,34.81,76787.99,53.6,0.43672,0.00031,14.3016]
[1779193514040,34.81,76787.99,53.6,0.43672,0.00031,14.3016]
[1779193514923,34.81,76780.48,53.6,0.43438,0.00031,14.28644]
[1779193516611,34.81,76776.98,53.6,0.43329,0.00031,14.2792]
[1779193518625,34.81,76771.1,53.6,0.43146,0.00031,14.2668]
[1779193523660,34.82,76771.09,53.6,0.43147,0.00031,14.26682]
[1779193529472,34.82,76773.16,53.6,0.43212,0.00031,14.27126]
[1779193535456,34.82,76773.38,53.6,0.43216,0.00031,14.2655]
[1779193540296,34.82,76773.04,53.6,0.43206,0.00031,14.26482]
[1779193543558,34.83,76768.95,53.6,0.43079,0.00031,14.25611]
[1779193544559,34.83,76768.73,53.6,0.43073,0.00031,14.25564]
[1779193546821,34.83,76761.93,53.6,0.42862,0.00031,14.24083]
[1779193551856,34.84,76764.91,53.6,0.42956,0.00031,14.24747]
[1779193556360,34.84,76767.21,53.6,0.43028,0.00031,14.25253]
[1779193561927,34.85,76764.93,53.6,0.42959,0.00031,14.24766]
[1779193566962,34.85,76761.6,53.6,0.42856,0.00031,14.24041]
[1779193568247,34.86,76763.76,53.6,0.42926,0.00031,14.24534]
[1779193568732,34.86,76763.76,53.6,0.42926,0.00031,14.24534]
[1779193570713,34.87,76762.91,53.6,0.42902,0.00031,14.24365]
[1779193571997,34.88,76758.24,53.6,0.42758,0.00031,14.23332]
[1779193575019,34.88,76754.37,53.6,0.42639,0.00031,14.22466]
[1779193576975,34.88,76754.46,53.6,0.42642,0.00031,14.22489]
[1779193580056,34.89,76758.61,53.6,0.42772,0.00031,14.23433]
[1779193585091,34.9,76755.97,53.6,0.42692,0.00031,14.22851]
[1779193590126,34.9,76755.74,53.6,0.42687,0.00031,14.2281]
[1779193595164,34.91,76758.21,53.6,0.42762,0.00031,14.22748]
[1779193600170,34.92,76757.24,53.6,0.42732,0.00031,14.22537]
[1779193601419,34.92,76763.44,53.6,0.42926,0.00031,14.2392]
[1779193602968,34.92,76767.09,53.6,0.43039,0.00031,14.24715]
[1779193605801,34.92,76767.29,53.6,0.43046,0.00031,14.2476]
[1779193607253,34.93,76771.23,53.6,0.43169,0.00031,14.25606]
[1779193614880,34.93,76770.79,53.6,0.43156,0.00031,14.25517]
[1779193621350,34.94,76769.83,53.6,0.43128,0.00031,14.25323]
[1779193625705,34.94,76770.94,53.6,0.43162,0.00031,14.25563]
[1779193625986,34.94,76770.94,53.6,0.43162,0.00031,14.25563]
[1779193631466,34.94,76776.66,53.6,0.43341,0.00031,14.26766]
[1779193631533,34.94,76776.66,53.6,0.43341,0.00031,14.26766]
[1779193633435,34.94,76772.69,53.6,0.43218,0.00031,14.25939]
[1779193636774,34.95,76769.35,53.6,0.43115,0.00031,14.25233]
[1779193642498,34.95,76770.76,53.6,0.43159,0.00031,14.25539]
[1779193646504,34.95,76770.61,53.6,0.43155,0.00031,14.25509]
[1779193650554,34.96,76766.43,53.6,0.43026,0.00031,14.24621]
[1779193654714,34.96,76764.04,53.6,0.4295,0.00031,14.23478]
[1779193656845,34.96,76764.71,53.6,0.42971,0.00031,14.23628]
[1779193659636,34.97,76768.51,53.6,0.4309,0.00031,14.24452]
[1779193668681,34.98,76768.79,53.6,0.431,0.00031,14.24524]
[1779193669589,34.98,76768.79,53.6,0.431,0.00031,14.24524]
[1779193674723,34.98,76770.2,53.6,0.43145,0.00031,14.24832]
[1779193680765,34.99,76770.68,53.6,0.43161,0.00031,14.2494]
[1779193685800,34.99,76772.67,53.6,0.43223,0.00031,14.25365]
[1779193690834,34.99,76769.19,53.6,0.43116,0.00031,14.24632]
[1779193695870,35.0,76766.98,53.6,0.43049,0.00031,14.24164]
[1779193697624,35.0,76766.98,53.6,0.43049,0.00031,14.24165]
[1779193698197,35.0,76766.98,53.6,0.43049,0.00031,14.24165]
[1779193699747,35.0,76767.05,53.6,0.43051,0.00031,14.24181]
[1779193702058,35.0,76767.19,53.6,0.43056,0.00031,14.24214]
[1779193707403,35.0,76767.52,53.6,0.43067,0.00031,14.24291]
[1779193712856,35.01,76765.82,53.6,0.43012,0.00031,14.23303]
[1779193718023,35.01,76766.95,53.6,0.43048,0.00031,14.23554]
[1779193718781,35.01,76766.95,53.6,0.43048,0.00031,14.23554]
[1779193726080,35.02,76767.06,53.6,0.43053,0.00031,14.23586]
[1779193728862,35.02,76766.87,53.6,0.43048,0.00031,14.23548]
[1779193734136,35.03,76766.78,53.6,0.43046,0.00031,14.23535]
[1779193737212,35.03,76766.78,53.6,0.43046,0.00031,14.23535]
[1779193739170,35.03,76771.77,53.6,0.43201,0.00031,14.24602]
[1779193744207,35.03,76773.85,53.6,0.43266,0.00031,14.25041]
[1779193744517,35.03,76773.85,53.6,0.43266,0.00031,14.25041]
[1779193748300,35.03,76773.81,53.6,0.43265,0.00031,14.25033]
[1779193750629,35.03,76774.19,53.6,0.43277,0.00031,14.25113]
[1779193750652,35.03,76774.19,53.6,0.43277,0.00031,14.25113]
[1779193752068,35.03,76774.9,53.6,0.43299,0.00031,14.25261]
[1779193756375,35.03,76778.24,53.6,0.43402,0.00031,14.25951]
[1779193757194,35.03,76778.24,53.6,0.43402,0.00031,14.25951]
[1779193757207,35.03,76778.24,53.6,0.43402,0.00031,14.25951]
[1779193762335,35.03,76778.51,53.6,0.43411,0.00031,14.26007]
[1779193762496,35.03,76778.51,53.6,0.43411,0.00031,14.26007]
[1779193768236,35.03,76778.73,53.6,0.43417,0.00031,14.26053]
[1779193772696,35.03,76779.17,53.6,0.43428,0.00031,14.25516]
[1779193774768,35.03,76777.31,53.6,0.4337,0.00031,14.25134]
[1779193777873,35.03,76776.9,53.6,0.43358,0.00031,14.2505]
[1779193777882,35.03,76776.9,53.6,0.43358,0.00031,14.2505]
[1779193778614,35.04,76778.18,53.6,0.43397,0.00031,14.25314]
[1779193784384,35.03,76783.23,53.6,0.43554,0.00031,14.26339]
[1779193784385,35.03,76783.23,53.6,0.43554,0.00031,14.26339]
[1779193789360,35.03,76782.98,53.6,0.43546,0.00031,14.26286]
[1779193792076,35.03,76782.93,53.6,0.43544,0.00031,14.26274]
[1779193797580,35.02,76784.52,53.6,0.4359,0.00031,14.26576]
[1779193802615,35.01,76782.79,53.6,0.43536,0.00031,14.26225]
[1779193805652,35.01,76784.41,53.6,0.43586,0.00031,14.26549]
[1779193805703,35.01,76784.41,53.6,0.43586,0.00031,14.26549]
[1779193807650,35.01,76791.79,53.6,0.43815,0.00031,14.28]
[1779193809648,35.01,76792.33,53.6,0.43831,0.00031,14.28103]
[1779193809664,35.01,76794.1,53.6,0.43886,0.00031,14.28443]
[1779193813023,35.01,76793.49,53.6,0.43868,0.00031,14.28328]
[1779193813070,35.01,76793.49,53.6,0.43868,0.00031,14.28328]
[1779193814699,35.01,76797.41,53.6,0.4399,0.00031,14.2908]
[1779193816646,35.01,76797.31,53.6,0.43987,0.00031,14.29062]
[1779193816671,35.01,76797.31,53.6,0.43987,0.00031,14.29062]
[1779193817583,35.02,76797.31,53.6,0.43988,0.00031,14.29063]
[1779193818943,35.02,76796.95,53.6,0.43977,0.00031,14.28996]
[1779193819096,35.02,76796.95,53.6,0.43977,0.00031,14.28996]
[1779193820347,35.02,76797.6,53.6,0.43997,0.00031,14.2912]
[1779193820356,35.02,76797.6,53.6,0.43997,0.00031,14.2912]
[1779193823252,35.02,76795.27,53.6,0.43925,0.00031,14.28682]
[1779193823350,35.02,76795.27,53.6,0.43925,0.00031,14.28682]
[1779193823449,35.02,76795.36,53.6,0.43928,0.00031,14.287]
[1779193823772,35.02,76791.58,53.6,0.43811,0.00031,14.27975]
[1779193826793,35.02,76786.29,53.6,0.43646,0.00031,14.26933]
[1779193828716,35.02,76786.36,53.6,0.43648,0.00031,14.26946]
[1779193829450,35.02,76786.86,53.6,0.43663,0.00031,14.27044]
[1779193829693,35.02,76786.86,53.6,0.43663,0.00031,14.27044]
[1779193830187,35.02,76786.86,53.6,0.43663,0.00031,14.27044]
[1779193830288,35.02,76790.47,53.6,0.43775,0.00031,14.27752]
[1779193831038,35.02,76790.47,53.6,0.43775,0.00031,14.27752]
[1779193834699,35.02,76793.07,53.6,0.43854,0.00031,14.27636]
[1779193836542,35.04,76792.74,53.6,0.43847,0.00031,14.27589]
[1779193842017,35.1,76794.73,53.6,0.4392,0.00031,14.28034]
[1779193844617,35.12,76795.01,53.6,0.43933,0.00031,14.28112]
[1779193845277,35.12,76795.01,53.6,0.43933,0.00031,14.28112]
[1779193848172,35.15,76791.35,53.6,0.43826,0.00031,14.27446]
[1779193853448,35.18,76790.6,53.6,0.43808,0.00031,14.27331]
[1779193853989,35.19,76788.86,53.6,0.43757,0.00031,14.27006]
[1779193854365,35.21,76786.2,53.6,0.43677,0.00031,14.265]
[1779193860028,35.2,76783.69,53.6,0.43598,0.00031,14.25995]
[1779193865376,35.19,76782.98,53.6,0.43575,0.00031,14.25849]
[1779193871112,35.19,76784.47,53.6,0.4362,0.00031,14.26137]
[1779193876143,35.18,76784.72,53.6,0.43626,0.00031,14.2618]
[1779193879529,35.18,76785.14,53.6,0.43639,0.00031,14.26259]
[1779193879798,35.18,76785.14,53.6,0.43639,0.00031,14.26259]
[1779193886213,35.17,76784.33,53.6,0.43612,0.00031,14.26089]
[1779193891248,35.16,76785.5,53.6,0.43644,0.00031,14.25687]
[1779193894108,35.16,76785.6,53.6,0.43647,0.00031,14.25704]
[1779193894133,35.16,76785.6,53.6,0.43647,0.00031,14.25704]
[1779193894168,35.16,76785.6,53.6,0.43647,0.00031,14.25704]
[1779193894183,35.16,76785.6,53.6,0.43647,0.00031,14.25704]
[1779193896149,35.16,76780.95,53.6,0.43502,0.00031,14.24773]
[1779193898505,35.16,76780.01,53.6,0.43473,0.00031,14.24581]
[1779193900040,35.16,76781.25,53.6,0.43511,0.00031,14.24829]
[1779193901941,35.15,76781.46,53.6,0.43517,0.00031,14.24869]
[1779193903543,35.15,76784.97,53.6,0.43625,0.00031,14.25569]
[1779193903575,35.15,76784.97,53.6,0.43625,0.00031,14.25569]
[1779193904448,35.15,76784.97,53.6,0.43625,0.00031,14.25569]
[1779193904771,35.15,76787.12,53.6,0.43692,0.00031,14.25992]
[1779193905047,35.15,76787.12,53.6,0.43692,0.00031,14.25992]
[1779193905346,35.15,76788.82,53.6,0.43745,0.00031,14.26326]
[1779193907360,35.16,76793.58,53.6,0.43893,0.00031,14.27248]
[1779193910414,35.16,76794.71,53.6,0.43928,0.00031,14.27465]
[1779193910958,35.16,76794.69,53.6,0.43928,0.00031,14.27462]
[1779193910988,35.16,76794.69,53.6,0.43928,0.00031,14.27462]
[1779193911389,35.16,76795.98,53.6,0.43968,0.00031,14.27708]
[1779193914405,35.17,76797.45,53.6,0.44015,0.00031,14.27992]
[1779193915178,35.17,76797.49,53.6,0.44016,0.00031,14.28003]
[1779193915292,35.17,76797.49,53.6,0.44016,0.00031,14.28003]
[1779193915416,35.17,76797.59,53.6,0.4402,0.00031,14.28025]
[1779193915520,35.17,76797.59,53.6,0.4402,0.00031,14.28025]
[1779193916423,35.17,76798.03,53.6,0.44034,0.00031,14.28108]
[1779193918799,35.18,76798.39,53.6,0.44046,0.00031,14.28182]
[1779193919445,35.18,76798.35,53.6,0.44046,0.00031,14.28178]
[1779193920944,35.19,76798.47,53.6,0.4405,0.00031,14.28201]
[1779193921898,35.19,76799.43,53.6,0.4408,0.00031,14.28381]
[1779193923558,35.19,76800.36,53.6,0.44109,0.00031,14.28554]
[1779193925697,35.19,76800.88,53.6,0.44125,0.00031,14.28652]
[1779193926493,35.19,76800.82,53.6,0.44123,0.00031,14.28641]
[1779193927143,35.19,76800.82,53.6,0.44123,0.00031,14.28641]
[1779193928424,35.19,76800.88,53.6,0.44126,0.00031,14.28655]
[1779193929592,35.2,76801.58,53.6,0.44149,0.00031,14.28791]
[1779193931248,35.2,76802.19,53.6,0.44168,0.00031,14.28906]
[1779193931603,35.21,76802.19,53.6,0.44169,0.00031,14.28909]
[1779193935687,35.21,76802.28,53.6,0.44173,0.00031,14.28934]
[1779193935999,35.21,76802.28,53.6,0.44173,0.00031,14.28934]
[1779193936808,35.22,76802.28,53.6,0.44174,0.00031,14.28941]
[1779193937032,35.22,76802.28,53.6,0.44174,0.00031,14.28941]
[1779193937134,35.22,76802.29,53.6,0.44175,0.00031,14.28946]
[1779193938357,35.22,76802.29,53.6,0.44175,0.00031,14.28946]
[1779193938458,35.22,76802.29,53.6,0.44175,0.00031,14.28946]
[1779193938765,35.22,76802.29,53.6,0.44175,0.00031,14.28946]
[1779193939016,35.22,76802.29,53.6,0.44175,0.00031,14.28946]
[1779193939117,35.23,76802.29,53.6,0.44176,0.00031,14.28949]
[1779193939999,35.23,76802.29,53.6,0.44176,0.00031,14.28949]
[1779193941303,35.23,76802.29,53.6,0.44176,0.00031,14.2895]
[1779193941404,35.23,76802.27,53.6,0.44175,0.00031,14.28946]
[1779193943422,35.23,76803.16,53.6,0.44204,0.00031,14.29112]
[1779193944120,35.24,76803.63,53.6,0.44219,0.00031,14.292]
[1779193944221,35.24,76804.07,53.6,0.44233,0.00031,14.29283]
[1779193945015,35.24,76804.07,53.6,0.44233,0.00031,14.29283]
[1779193945116,35.24,76804.1,53.6,0.44234,0.00031,14.29289]
[1779193946751,35.24,76804.32,53.6,0.44241,0.00031,14.29331]
[1779193946853,35.25,76804.43,53.6,0.44245,0.00031,14.29354]
[1779193949484,35.25,76804.43,53.6,0.44245,0.00031,14.29354]
[1779193949976,35.25,76804.43,53.6,0.44245,0.00031,14.29354]
[1779193950078,35.25,76807.08,53.6,0.44327,0.00031,14.29832]
[1779193954563,35.26,76807.49,53.6,0.44339,0.00031,14.29287]
[1779193955683,35.26,76807.58,53.6,0.44342,0.00031,14.29305]
[1779193956685,35.29,76807.41,53.6,0.44343,0.00031,14.29304]
[1779193962816,35.31,76807.4,53.6,0.44345,0.00031,14.29318]
[1779193964100,35.31,76805.42,53.6,0.44285,0.00031,14.28967]
[1779193964201,35.31,76805.91,53.6,0.443,0.00031,14.29057]
[1779193967906,35.31,76805.16,53.6,0.44277,0.00031,14.28924]
[1779193972764,35.32,76804.72,53.6,0.44264,0.00031,14.28846]
[1779193973331,35.32,76804.53,53.6,0.44258,0.00031,14.28813]
[1779193973718,35.32,76804.53,53.6,0.44258,0.00031,14.28813]
[1779193973826,35.32,76805.01,53.6,0.44274,0.00031,14.28902]
[1779193974809,35.32,76805.01,53.6,0.44274,0.00031,14.28902]
[1779193974833,35.32,76805.16,53.6,0.44278,0.00031,14.28929]
[1779193975674,35.32,76805.16,53.6,0.44278,0.00031,14.28929]
[1779193976162,35.32,76805.07,53.6,0.44276,0.00031,14.28916]
[1779193980071,35.32,76806.39,53.6,0.44317,0.00031,14.29153]
[1779193982049,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982054,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982064,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982076,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982092,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982136,35.32,76807.44,53.6,0.4435,0.00031,14.2934]
[1779193982909,35.32,76807.53,53.6,0.44352,0.00031,14.29357]
[1779193983040,35.32,76807.53,53.6,0.44352,0.00031,14.29357]
[1779193983141,35.32,76800.98,53.6,0.4415,0.00031,14.28176]
[1779193984206,35.32,76800.98,53.6,0.4415,0.00031,14.28176]
[1779193984535,35.32,76800.98,53.6,0.4415,0.00031,14.28176]
[1779193984307,35.33,76795.43,53.6,0.4398,0.00031,14.27151]
[1779193985027,35.33,76795.43,53.6,0.4398,0.00031,14.27151]
[1779193985980,35.33,76797.16,53.6,0.44033,0.00031,14.27475]
[1779193986255,35.33,76797.16,53.6,0.44033,0.00031,14.27475]
[1779193986326,35.33,76798.66,53.6,0.44079,0.00031,14.27754]
[1779193988483,35.33,76799.12,53.6,0.44094,0.00031,14.27843]
[1779193988571,35.34,76799.17,53.6,0.44096,0.00031,14.27855]
[1779193989117,35.34,76799.17,53.6,0.44096,0.00031,14.27855]
[1779193989147,35.34,76804.14,53.6,0.4425,0.00031,14.28762]
[1779193989993,35.34,76804.14,53.6,0.4425,0.00031,14.28762]
[1779193990094,35.34,76808.95,53.6,0.44399,0.00031,14.29622]
[1779193991999,35.34,76809.22,53.6,0.44407,0.00031,14.2967]
[1779193992040,35.34,76809.22,53.6,0.44407,0.00031,14.2967]
[1779193992962,35.34,76811.54,53.6,0.44479,0.00031,14.30076]
[1779193992970,35.34,76811.54,53.6,0.44479,0.00031,14.30076]
[1779193994176,35.34,76813.88,53.6,0.44552,0.00031,14.30481]
[1779193994271,35.34,76813.88,53.6,0.44552,0.00031,14.30481]
[1779193994453,35.34,76813.88,53.6,0.44552,0.00031,14.30481]
[1779193995594,35.34,76818.05,53.6,0.44681,0.00031,14.31191]
[1779193995595,35.34,76818.05,53.6,0.44681,0.00031,14.31191]
[1779193998105,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998125,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998173,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998245,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998314,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998333,35.35,76820.94,53.6,0.44771,0.00031,14.31676]
[1779193998633,35.35,76821.83,53.6,0.44798,0.00031,14.31824]
[1779193998689,35.35,76821.83,53.6,0.44798,0.00031,14.31824]
[1779193998704,35.35,76821.83,53.6,0.44798,0.00031,14.31824]
[1779193999003,35.35,76829.16,53.6,0.45025,0.00031,14.33011]
[1779194000280,35.35,76836.82,53.6,0.45263,0.00031,14.34203]
[1779194002285,35.35,76836.93,53.6,0.45266,0.00031,14.34219]
[1779194002501,35.35,76836.93,53.6,0.45266,0.00031,14.34219]
[1779194002514,35.35,76836.93,53.6,0.45266,0.00031,14.34219]
[1779194003562,35.35,76837.37,53.6,0.4528,0.00031,14.34286]
[1779194004040,35.35,76840.03,53.6,0.45362,0.00031,14.34686]
[1779194005263,35.35,76840.03,53.6,0.45362,0.00031,14.34686]
[1779194010294,35.36,76842.23,53.6,0.45431,0.00031,14.35018]
[1779194010765,35.36,76842.38,53.6,0.45436,0.00031,14.35041]
[1779194011342,35.36,76838.82,53.6,0.45324,0.00031,14.33888]
[1779194012096,35.37,76831.14,53.6,0.45087,0.00031,14.32711]
[1779194013190,35.37,76831.14,53.6,0.45087,0.00031,14.32711]
[1779194017131,35.37,76825.33,53.6,0.44909,0.00031,14.31792]
[1779194020190,35.38,76825.36,53.6,0.4491,0.00031,14.31799]
[1779194020276,35.38,76825.36,53.6,0.4491,0.00031,14.31799]
[1779194021922,35.38,76825.59,53.6,0.44918,0.00031,14.31839]
[1779194021940,35.38,76825.59,53.6,0.44918,0.00031,14.31839]
[1779194027200,35.39,76822.39,53.6,0.4482,0.00031,14.31324]
[1779194030583,35.39,76822.17,53.6,0.44814,0.00031,14.3129]
[1779194030654,35.39,76822.07,53.6,0.44811,0.00031,14.31274]
[1779194030684,35.39,76822.07,53.6,0.44811,0.00031,14.31274]
[1779194030793,35.39,76822.07,53.6,0.44811,0.00031,14.31274]
[1779194030917,35.39,76822.07,53.6,0.44811,0.00031,14.31274]
[1779194031687,35.39,76819.07,53.6,0.44718,0.00031,14.30778]
[1779194037367,35.4,76819.36,53.6,0.44728,0.00031,14.3083]
[1779194043313,35.4,76816.58,53.6,0.44643,0.00031,14.30367]
[1779194048349,35.41,76816.78,53.6,0.4465,0.00031,14.30404]
[1779194050125,35.41,76816.71,53.6,0.44648,0.00031,14.30393]
[1779194050363,35.41,76813.21,53.6,0.4454,0.00031,14.29797]
[1779194055397,35.41,76812.68,53.6,0.44524,0.00031,14.29707]
[1779194057313,35.41,76812.57,53.6,0.4452,0.00031,14.29688]
[1779194058438,35.41,76813.01,53.6,0.44534,0.00031,14.29764]
[1779194058450,35.41,76813.01,53.6,0.44534,0.00031,14.29764]
[1779194059426,35.41,76816.66,53.6,0.44647,0.00031,14.30387]
[1779194059667,35.41,76816.66,53.6,0.44647,0.00031,14.30387]
[1779194064608,35.41,76819.12,53.6,0.44723,0.00031,14.30802]
[1779194067097,35.42,76819.37,53.6,0.44731,0.00031,14.30845]
[1779194071469,35.42,76816.76,53.6,0.44651,0.00031,14.3041]
[1779194073207,35.42,76815.7,53.6,0.44616,0.00031,14.29605]
[1779194078559,35.42,76816.62,53.6,0.44645,0.00031,14.29764]
[1779194083595,35.43,76817.55,53.6,0.44674,0.00031,14.29923]
[1779194088102,35.43,76819.59,53.6,0.44738,0.00031,14.30266]
[1779194093665,35.43,76820.71,53.6,0.44773,0.00031,14.30456]
[1779194094448,35.43,76820.71,53.6,0.44773,0.00031,14.30456]
[1779194099428,35.44,76824.56,53.6,0.44892,0.00031,14.31088]
[1779194104742,35.45,76825.65,53.6,0.44927,0.00031,14.31271]
[1779194109777,35.45,76824.53,53.6,0.44894,0.00031,14.31094]
[1779194113304,35.45,76823.99,53.6,0.44877,0.00031,14.31008]
[1779194121448,35.46,76823.52,53.6,0.44864,0.00031,14.30937]
[1779194126190,35.47,76825.5,53.6,0.44926,0.00031,14.31263]
[1779194128648,35.47,76830.03,53.6,0.45066,0.00031,14.31985]
[1779194130621,35.47,76833.01,53.6,0.45159,0.00031,14.32451]
[1779194130805,35.47,76834.32,53.6,0.45199,0.00031,14.32653]
[1779194131777,35.47,76835.09,53.6,0.45223,0.00031,14.32771]
[1779194132853,35.47,76835.72,53.6,0.4524,0.00031,14.32241]
[1779194132994,35.47,76835.72,53.6,0.4524,0.00031,14.32241]
[1779194133407,35.47,76835.72,53.6,0.4524,0.00031,14.32241]
[1779194133477,35.47,76835.72,53.6,0.4524,0.00031,14.32241]
[1779194134268,35.47,76837.56,53.6,0.45297,0.00031,14.32519]
[1779194134342,35.47,76837.56,53.6,0.45297,0.00031,14.32519]
[1779194134603,35.47,76837.56,53.6,0.45297,0.00031,14.32519]
[1779194134705,35.47,76844.23,53.6,0.45503,0.00031,14.33504]
[1779194139292,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139363,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139366,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139399,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139545,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139678,35.47,76843.5,53.6,0.4548,0.00031,14.33398]
[1779194139770,35.47,76843.68,53.6,0.45486,0.00031,14.33424]
[1779194139975,35.47,76843.68,53.6,0.45486,0.00031,14.33424]
[1779194140020,35.47,76843.68,53.6,0.45486,0.00031,14.33424]
[1779194140208,35.47,76843.68,53.6,0.45486,0.00031,14.33424]
[1779194140496,35.47,76835.19,53.6,0.45224,0.00031,14.32161]
[1779194140980,35.47,76835.19,53.6,0.45224,0.00031,14.32161]
[1779194141190,35.48,76825.2,53.6,0.44916,0.00031,14.30595]
[1779194141995,35.48,76825.2,53.6,0.44916,0.00031,14.30595]
[1779194142008,35.48,76825.2,53.6,0.44916,0.00031,14.30595]
[1779194142099,35.48,76825.2,53.6,0.44916,0.00031,14.30595]
[1779194143306,35.48,76824.18,53.6,0.44885,0.00031,14.30431]
[1779194143589,35.48,76824.18,53.6,0.44885,0.00031,14.30431]
[1779194145065,35.48,76824.27,53.6,0.44887,0.00031,14.30446]
[1779194145121,35.48,76824.27,53.6,0.44887,0.00031,14.30446]
[1779194146550,35.48,76818.73,53.6,0.44717,0.00031,14.29539]
[1779194147742,35.48,76818.73,53.6,0.44717,0.00031,14.29539]
[1779194150901,35.48,76818.0,53.6,0.44695,0.00031,14.29419]
[1779194155665,35.49,76819.65,53.6,0.44746,0.00031,14.29696]
[1779194155703,35.49,76819.65,53.6,0.44746,0.00031,14.29696]
[1779194157380,35.49,76818.95,53.6,0.44725,0.00031,14.29581]
[1779194157563,35.49,76818.95,53.6,0.44725,0.00031,14.29581]
[1779194163360,35.49,76820.35,53.6,0.44769,0.00031,14.29816]
[1779194166477,35.49,76819.88,53.6,0.44755,0.00031,14.29739]
[1779194169088,35.5,76819.83,53.6,0.44754,0.00031,14.29733]
[1779194172802,35.5,76821.75,53.6,0.44813,0.00031,14.30051]
[1779194173308,35.5,76821.75,53.6,0.44813,0.00031,14.30051]
[1779194179271,35.5,76822.08,53.6,0.44824,0.00031,14.3011]
[1779194180729,35.5,76822.08,53.6,0.44824,0.00031,14.3011]
[1779194181198,35.51,76822.28,53.6,0.44831,0.00031,14.30143]
[1779194181400,35.51,76822.28,53.6,0.44831,0.00031,14.30143]
[1779194181404,35.51,76827.64,53.6,0.44996,0.00031,14.31008]
[1779194182292,35.51,76831.98,53.6,0.4513,0.00031,14.3169]
[1779194183350,35.51,76831.98,53.6,0.4513,0.00031,14.3169]
[1779194183468,35.51,76831.98,53.6,0.4513,0.00031,14.3169]
[1779194184124,35.51,76831.87,53.6,0.45127,0.00031,14.31674]
[1779194186048,35.51,76834.55,53.6,0.4521,0.00031,14.32088]
[1779194186398,35.51,76834.55,53.6,0.4521,0.00031,14.32088]
[1779194186946,35.51,76834.78,53.6,0.45217,0.00031,14.32125]
[1779194188333,35.52,76841.21,53.6,0.45416,0.00031,14.33091]
[1779194191841,35.52,76840.85,53.6,0.45404,0.00031,14.32417]
[1779194194221,35.53,76839.67,53.6,0.45368,0.00031,14.32245]
[1779194194486,35.53,76833.11,53.6,0.45166,0.00031,14.31254]
[1779194200117,35.54,76830.61,53.6,0.4509,0.00031,14.30871]
[1779194205271,35.54,76831.07,53.6,0.45105,0.00031,14.30948]
[1779194205649,35.54,76831.07,53.6,0.45105,0.00031,14.30948]
[1779194207679,35.55,76829.73,53.6,0.45065,0.00031,14.30741]
[1779194209339,35.55,76827.5,53.6,0.44996,0.00031,14.30391]
[1779194211385,35.55,76827.85,53.6,0.45007,0.00031,14.30448]
[1779194216531,35.56,76829.38,53.6,0.45056,0.00031,14.30694]
[1779194221568,35.56,76830.02,53.6,0.45076,0.00031,14.30798]
[1779194226735,35.57,76830.04,53.6,0.45077,0.00031,14.30805]
[1779194227131,35.57,76829.7,53.6,0.45067,0.00031,14.30752]
[1779194232014,35.57,76834.23,53.6,0.45207,0.00031,14.31455]
[1779194232645,35.57,76838.32,53.6,0.45333,0.00031,14.32072]
[1779194236408,35.57,76839.45,53.6,0.45367,0.00031,14.32238]
[1779194241811,35.57,76838.68,53.6,0.45343,0.00031,14.32121]
[1779194241901,35.56,76838.24,53.6,0.45329,0.00031,14.32055]
[1779194242036,35.56,76838.24,53.6,0.45329,0.00031,14.32055]
[1779194242723,35.57,76828.99,53.6,0.45045,0.00031,14.30638]
[1779194246752,35.57,76825.5,53.6,0.44938,0.00031,14.30086]
[1779194251787,35.57,76823.05,53.6,0.4486,0.00031,14.29067]
[1779194256846,35.57,76823.04,53.6,0.4486,0.00031,14.29067]
[1779194256886,35.57,76821.64,53.6,0.44817,0.00031,14.2884]
[1779194262675,35.58,76819.78,53.6,0.4476,0.00031,14.28536]
[1779194262695,35.58,76819.78,53.6,0.4476,0.00031,14.28536]
[1779194262712,35.58,76819.78,53.6,0.4476,0.00031,14.28536]
[1779194263871,35.58,76816.28,53.6,0.44653,0.00031,14.27953]
[1779194268057,35.58,76815.53,53.6,0.4463,0.00031,14.27827]
[1779194271173,35.58,76815.31,53.6,0.44623,0.00031,14.2779]
[1779194276962,35.58,76815.79,53.6,0.44638,0.00031,14.27871]
[1779194281106,35.58,76817.15,53.6,0.4468,0.00031,14.281]
[1779194284018,35.58,76820.98,53.6,0.44798,0.00031,14.28735]
[1779194289053,35.58,76821.21,53.6,0.44805,0.00031,14.28775]
[1779194294088,35.58,76822.38,53.6,0.44842,0.00031,14.28968]
[1779194299126,35.59,76824.86,53.6,0.44919,0.00031,14.29371]
[1779194300132,35.59,76829.99,53.6,0.45077,0.00031,14.30185]
[1779194305169,35.59,76831.38,53.6,0.4512,0.00031,14.30405]
[1779194310838,35.6,76830.46,53.6,0.45093,0.00031,14.30266]
[1779194312634,35.6,76829.54,53.6,0.45062,0.00031,14.29497]
[1779194318852,35.61,76830.55,53.6,0.45095,0.00031,14.29659]
[1779194319775,35.61,76830.97,53.6,0.45108,0.00031,14.29726]
[1779194319856,35.61,76830.97,53.6,0.45108,0.00031,14.29726]
[1779194319833,35.61,76832.49,53.6,0.45155,0.00031,14.29961]
[1779194321281,35.61,76837.04,53.6,0.45294,0.00031,14.30652]
[1779194326316,35.6,76839.4,53.6,0.45366,0.00031,14.31]
[1779194330447,35.6,76840.52,53.6,0.454,0.00031,14.31163]
[1779194330457,35.6,76840.52,53.6,0.454,0.00031,14.31163]
[1779194330997,35.6,76839.54,53.6,0.4537,0.00031,14.31018]
[1779194331291,35.6,76839.54,53.6,0.4537,0.00031,14.31018]
[1779194333277,35.59,76842.73,53.6,0.45468,0.00031,14.31484]
[1779194340206,35.58,76843.03,53.6,0.45476,0.00031,14.31522]
[1779194342204,35.58,76842.78,53.6,0.45468,0.00031,14.31486]
[1779194347464,35.57,76843.32,53.6,0.45483,0.00031,14.31558]
[1779194352500,35.57,76847.12,53.6,0.456,0.00031,14.32103]
[1779194354514,35.57,76842.5,53.6,0.45458,0.00031,14.31439]
[1779194358092,35.57,76842.04,53.6,0.45443,0.00031,14.31369]
[1779194358629,35.57,76838.25,53.6,0.45326,0.00031,14.30808]
[1779194360555,35.57,76834.51,53.6,0.45211,0.00031,14.30245]
[1779194368612,35.58,76834.52,53.6,0.45213,0.00031,14.30255]
[1779194373647,35.59,76834.25,53.6,0.45204,0.00031,14.29592]
[1779194376898,35.59,76834.2,53.6,0.45202,0.00031,14.29585]
[1779194379249,35.6,76837.2,53.6,0.45296,0.00031,14.30043]
[1779194379269,35.6,76837.2,53.6,0.45296,0.00031,14.30043]
[1779194379365,35.6,76837.2,53.6,0.45296,0.00031,14.30043]
[1779194379622,35.6,76837.2,53.6,0.45296,0.00031,14.30043]
[1779194379689,35.6,76833.88,53.6,0.45193,0.00031,14.29541]
[1779194382186,35.6,76831.4,53.6,0.45117,0.00031,14.29161]
[1779194382195,35.6,76831.4,53.6,0.45117,0.00031,14.29161]
[1779194382699,35.6,76831.4,53.6,0.45117,0.00031,14.29161]
[1779194387745,35.61,76832.79,53.6,0.45161,0.00031,14.2938]
[1779194388883,35.61,76832.79,53.6,0.45161,0.00031,14.2938]
[1779194390948,35.61,76832.76,53.6,0.45161,0.00031,14.29377]
[1779194400836,35.62,76832.42,53.6,0.45152,0.00031,14.29332]
[1779194405363,35.63,76833.14,53.6,0.45175,0.00031,14.29446]
[1779194408366,35.63,76830.81,53.6,0.45103,0.00031,14.29088]
[1779194409483,35.63,76831.16,53.6,0.45114,0.00031,14.29143]
[1779194414320,35.63,76832.91,53.6,0.45169,0.00031,14.29415]
[1779194419969,35.64,76830.36,53.6,0.45091,0.00031,14.29026]
[1779194420033,35.64,76830.36,53.6,0.45091,0.00031,14.29026]
[1779194420490,35.64,76830.36,53.6,0.45091,0.00031,14.29026]
[1779194427103,35.65,76831.06,53.6,0.45114,0.00031,14.29138]
[1779194432607,35.65,76830.13,53.6,0.45083,0.00031,14.28369]
[1779194439662,35.65,76829.78,53.6,0.45073,0.00031,14.28319]
[1779194439831,35.65,76829.78,53.6,0.45073,0.00031,14.28319]
[1779194441116,35.66,76834.57,53.6,0.45221,0.00031,14.29058]
[1779194444434,35.66,76834.65,53.6,0.45224,0.00031,14.29072]
[1779194450108,35.67,76835.15,53.6,0.4524,0.00031,14.29152]
[1779194450254,35.67,76835.15,53.6,0.4524,0.00031,14.29152]
[1779194456224,35.67,76835.07,53.6,0.45239,0.00031,14.29145]
[1779194457643,35.67,76835.07,53.6,0.45239,0.00031,14.29145]
[1779194458373,35.68,76831.36,53.6,0.45125,0.00031,14.28579]
[1779194464281,35.68,76830.9,53.6,0.45112,0.00031,14.28511]
[1779194467181,35.68,76831.42,53.6,0.45128,0.00031,14.28593]
[1779194469239,35.68,76831.4,53.6,0.45128,0.00031,14.28591]
[1779194472229,35.69,76831.93,53.6,0.45144,0.00031,14.28673]
[1779194475423,35.69,76835.88,53.6,0.45266,0.00031,14.29277]
[1779194476365,35.69,76840.52,53.6,0.45409,0.00031,14.29968]
[1779194478087,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478380,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478562,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478772,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478844,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478853,35.69,76840.48,53.6,0.45408,0.00031,14.29963]
[1779194478930,35.69,76848.68,53.6,0.45661,0.00031,14.31137]
[1779194479111,35.69,76848.68,53.6,0.45661,0.00031,14.31137]
[1779194479454,35.69,76860.21,53.6,0.46016,0.00031,14.32691]
[1779194481803,35.69,76863.05,53.6,0.46103,0.00031,14.33056]
[1779194487442,35.69,76864.33,53.6,0.46142,0.00031,14.33218]
[1779194489808,35.69,76864.2,53.6,0.46138,0.00031,14.33201]
[1779194489830,35.69,76864.2,53.6,0.46138,0.00031,14.33201]
[1779194490083,35.69,76864.2,53.6,0.46138,0.00031,14.33201]
[1779194495501,35.68,76862.87,53.6,0.46095,0.00031,14.32404]
[1779194497715,35.68,76862.85,53.6,0.46094,0.00031,14.32401]
[1779194499604,35.68,76862.12,53.6,0.46071,0.00031,14.32307]
[1779194501925,35.68,76860.79,53.6,0.4603,0.00031,14.32135]
[1779194501987,35.68,76860.79,53.6,0.4603,0.00031,14.32135]
[1779194502005,35.68,76860.79,53.6,0.4603,0.00031,14.32135]
[1779194502733,35.68,76860.8,53.6,0.4603,0.00031,14.32136]
[1779194502765,35.68,76860.8,53.6,0.4603,0.00031,14.32136]
[1779194503778,35.68,76861.76,53.6,0.4606,0.00031,14.32259]
[1779194505924,35.68,76865.68,53.6,0.4618,0.00031,14.32757]
[1779194506003,35.68,76865.68,53.6,0.4618,0.00031,14.32757]
[1779194508209,35.67,76863.1,53.6,0.46101,0.00031,14.3243]
[1779194509892,35.67,76863.73,53.6,0.4612,0.00031,14.32509]
[1779194513218,35.67,76864.45,53.6,0.46142,0.00031,14.32599]
[1779194513229,35.67,76864.45,53.6,0.46142,0.00031,14.32599]
[1779194513273,35.67,76864.45,53.6,0.46142,0.00031,14.32599]
[1779194515895,35.67,76867.41,53.6,0.46233,0.00031,14.32969]
[1779194515997,35.67,76868.22,53.6,0.46258,0.00031,14.33069]
[1779194520676,35.66,76871.61,53.6,0.46361,0.00031,14.33479]
[1779194522696,35.66,76871.25,53.6,0.4635,0.00031,14.33435]
[1779194522743,35.66,76871.25,53.6,0.4635,0.00031,14.33435]
[1779194522932,35.66,76871.25,53.6,0.4635,0.00031,14.33435]
[1779194523697,35.66,76875.15,53.6,0.4647,0.00031,14.33899]
[1779194524623,35.66,76875.15,53.6,0.4647,0.00031,14.33899]
[1779194524729,35.66,76875.15,53.6,0.4647,0.00031,14.33899]
[1779194532760,35.65,76878.81,53.6,0.46583,0.00031,14.3432]
[1779194533482,35.65,76878.81,53.6,0.46583,0.00031,14.3432]
[1779194533603,35.65,76878.81,53.6,0.46583,0.00031,14.3432]
[1779194534026,35.65,76878.81,53.6,0.46583,0.00031,14.3432]
[1779194534127,35.65,76882.28,53.6,0.4669,0.00031,14.34712]
[1779194534448,35.65,76882.28,53.6,0.4669,0.00031,14.34712]
[1779194534799,35.65,76882.28,53.6,0.4669,0.00031,14.34712]
[1779194534900,35.65,76886.62,53.6,0.46824,0.00031,14.35187]
[1779194537177,35.65,76887.89,53.6,0.46863,0.00031,14.35323]
[1779194537181,35.65,76887.89,53.6,0.46863,0.00031,14.35323]
[1779194537268,35.65,76887.89,53.6,0.46863,0.00031,14.35323]
[1779194537407,35.65,76887.89,53.6,0.46863,0.00031,14.35323]
[1779194537892,35.65,76887.89,53.6,0.46863,0.00031,14.35323]
[1779194538095,35.65,76891.79,53.6,0.46984,0.00031,14.35732]
[1779194539422,35.65,76893.35,53.6,0.47032,0.00031,14.35892]
[1779194539561,35.65,76893.35,53.6,0.47032,0.00031,14.35892]
[1779194540684,35.65,76893.97,53.6,0.47052,0.00031,14.35955]
[1779194540688,35.65,76893.97,53.6,0.47052,0.00031,14.35955]
[1779194542830,35.66,76889.23,53.6,0.46905,0.00031,14.35466]
[1779194543243,35.66,76889.23,53.6,0.46905,0.00031,14.35466]
[1779194543494,35.66,76889.23,53.6,0.46905,0.00031,14.35466]
[1779194543948,35.66,76885.28,53.6,0.46783,0.00031,14.35043]
[1779194544879,35.66,76885.28,53.6,0.46783,0.00031,14.35043]
[1779194545023,35.66,76885.28,53.6,0.46783,0.00031,14.35043]
[1779194547865,35.66,76879.43,53.6,0.46603,0.00031,14.34394]
[1779194551558,35.66,76878.35,53.6,0.4657,0.00031,14.34272]
[1779194554913,35.67,76875.05,53.6,0.46467,0.00031,14.33266]
[1779194555161,35.67,76875.05,53.6,0.46467,0.00031,14.33266]
[1779194559175,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559466,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559536,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559617,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559757,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559763,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559792,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194559939,35.67,76874.91,53.6,0.46463,0.00031,14.33252]
[1779194560073,35.67,76870.35,53.6,0.46323,0.00031,14.32707]
[1779194561054,35.67,76870.35,53.6,0.46323,0.00031,14.32707]
[1779194569014,35.65,76868.71,53.6,0.46269,0.00031,14.32498]
[1779194572449,35.65,76869.83,53.6,0.46303,0.00031,14.32633]
[1779194572481,35.65,76869.83,53.6,0.46303,0.00031,14.32633]
[1779194573093,35.65,76869.83,53.6,0.46303,0.00031,14.32633]
[1779194573042,35.64,76862.94,53.6,0.4609,0.00031,14.3177]
[1779194573359,35.64,76862.94,53.6,0.4609,0.00031,14.3177]
[1779194573390,35.64,76862.94,53.6,0.4609,0.00031,14.3177]
[1779194574050,35.64,76856.93,53.6,0.45904,0.00031,14.30984]
[1779194574457,35.64,76856.93,53.6,0.45904,0.00031,14.30984]
[1779194575055,35.64,76852.71,53.6,0.45774,0.00031,14.30416]
[1779194575436,35.64,76852.71,53.6,0.45774,0.00031,14.30416]
[1779194575912,35.64,76852.71,53.6,0.45774,0.00031,14.30416]
[1779194581612,35.66,76850.05,53.6,0.45694,0.00031,14.30057]
[1779194581678,35.66,76850.05,53.6,0.45694,0.00031,14.30057]
[1779194582105,35.66,76853.89,53.6,0.45813,0.00031,14.30586]
[1779194583112,35.66,76858.18,53.6,0.45945,0.00031,14.31159]
[1779194585552,35.67,76859.63,53.6,0.4599,0.00031,14.31352]
[1779194585575,35.67,76859.63,53.6,0.4599,0.00031,14.31352]
[1779194585909,35.67,76859.63,53.6,0.4599,0.00031,14.31352]
[1779194586051,35.67,76859.63,53.6,0.4599,0.00031,14.31352]
[1779194586133,35.66,76865.78,53.6,0.4618,0.00031,14.32138]
[1779194587140,35.66,76870.76,53.6,0.46334,0.00031,14.32752]
[1779194590078,35.66,76871.85,53.6,0.46367,0.00031,14.32883]
[1779194590093,35.66,76871.85,53.6,0.46367,0.00031,14.32883]
[1779194591571,35.66,76868.61,53.6,0.46267,0.00031,14.32488]
[1779194592788,35.66,76868.61,53.6,0.46267,0.00031,14.32487]
[1779194593238,35.65,76868.8,53.6,0.46272,0.00031,14.3251]
[1779194598922,35.64,76870.62,53.6,0.46327,0.00031,14.32728]
[1779194604258,35.64,76874.46,53.6,0.46445,0.00031,14.33185]
[1779194609293,35.63,76874.4,53.6,0.46443,0.00031,14.33176]
[1779194614503,35.63,76874.56,53.6,0.46446,0.00031,14.32569]
[1779194616788,35.63,76871.07,53.6,0.46337,0.00031,14.32151]
[1779194617235,35.62,76870.14,53.6,0.46308,0.00031,14.32036]
[1779194623398,35.61,76870.36,53.6,0.46313,0.00031,14.32057]
[1779194627307,35.6,76869.81,53.6,0.46295,0.00031,14.31986]
[1779194628466,35.6,76870.46,53.6,0.46315,0.00031,14.32064]
[1779194629437,35.59,76864.11,53.6,0.46118,0.00031,14.31271]
[1779194632633,35.59,76863.74,53.6,0.46106,0.00031,14.31222]
[1779194634577,35.59,76865.2,53.6,0.4615,0.00031,14.31406]
[1779194639445,35.58,76866.0,53.6,0.46174,0.00031,14.31504]
[1779194640115,35.58,76866.0,53.6,0.46174,0.00031,14.31504]
[1779194640450,35.58,76864.62,53.6,0.46131,0.00031,14.31329]
[1779194641109,35.58,76860.13,53.6,0.45992,0.00031,14.30749]
[1779194641521,35.57,76856.44,53.6,0.45878,0.00031,14.30259]
[1779194643057,35.57,76856.44,53.6,0.45878,0.00031,14.30259]
[1779194643068,35.57,76856.44,53.6,0.45878,0.00031,14.30259]
[1779194643157,35.57,76853.81,53.6,0.45796,0.00031,14.29903]
[1779194646890,35.58,76851.83,53.6,0.45736,0.00031,14.29636]
[1779194652598,35.58,76852.97,53.6,0.45771,0.00031,14.2979]
[1779194656794,35.58,76852.83,53.6,0.45767,0.00031,14.29775]
[1779194664682,35.61,76849.81,53.6,0.45677,0.00031,14.29371]
[1779194669156,35.62,76849.71,53.6,0.45676,0.00031,14.29362]
[1779194669258,35.62,76849.38,53.6,0.45666,0.00031,14.29317]
[1779194670339,35.62,76850.1,53.6,0.45688,0.00031,14.29417]
[1779194675759,35.61,76850.21,53.6,0.45688,0.00031,14.288]
[1779194680920,35.6,76850.6,53.6,0.45699,0.00031,14.28851]
[1779194681084,35.6,76850.6,53.6,0.45699,0.00031,14.28851]
[1779194681113,35.6,76850.6,53.6,0.45699,0.00031,14.28851]
[1779194681271,35.6,76850.56,53.6,0.45697,0.00031,14.28844]
[1779194681421,35.6,76850.56,53.6,0.45697,0.00031,14.28844]
[1779194682269,35.6,76845.28,53.6,0.45535,0.00031,14.281]
[1779194682368,35.6,76845.28,53.6,0.45535,0.00031,14.281]
[1779194686477,35.61,76843.62,53.6,0.45485,0.00031,14.27867]
[1779194691541,35.63,76845.22,53.6,0.45536,0.00031,14.28105]
[1779194692441,35.63,76844.92,53.6,0.45527,0.00031,14.28064]
[1779194697914,35.65,76845.21,53.6,0.45538,0.00031,14.28114]
[1779194702949,35.66,76845.17,53.6,0.45539,0.00031,14.28116]
[1779194704734,35.66,76845.17,53.6,0.45539,0.00031,14.28116]
[1779194704921,35.66,76845.17,53.6,0.45539,0.00031,14.28116]
[1779194706001,35.67,76851.4,53.6,0.45732,0.00031,14.28995]
[1779194709929,35.67,76852.32,53.6,0.45762,0.00031,14.29126]
[1779194712234,35.68,76852.36,53.6,0.45764,0.00031,14.29134]
[1779194712245,35.68,76852.36,53.6,0.45764,0.00031,14.29134]
[1779194712445,35.68,76852.31,53.6,0.45763,0.00031,14.29129]
[1779194712448,35.68,76852.31,53.6,0.45763,0.00031,14.29129]
[1779194716553,35.69,76852.83,53.6,0.4578,0.00031,14.29203]
[1779194717051,35.69,76852.9,53.6,0.45782,0.00031,14.29214]
[1779194717390,35.69,76852.9,53.6,0.45782,0.00031,14.29214]
[1779194723092,35.68,76852.66,53.6,0.45774,0.00031,14.29177]
[1779194728128,35.68,76855.0,53.6,0.45845,0.00031,14.29491]
[1779194732659,35.67,76855.73,53.6,0.45865,0.00031,14.28959]
[1779194736448,35.67,76855.21,53.6,0.45848,0.00031,14.28886]
[1779194736953,35.67,76855.21,53.6,0.45848,0.00031,14.28886]
[1779194737952,35.66,76853.59,53.6,0.45798,0.00031,14.28667]
[1779194738028,35.66,76853.59,53.6,0.45798,0.00031,14.28667]
[1779194738198,35.66,76849.32,53.6,0.45665,0.00031,14.28077]
[1779194739210,35.66,76849.32,53.6,0.45665,0.00031,14.28077]
[1779194739216,35.66,76849.32,53.6,0.45665,0.00031,14.28077]
[1779194739248,35.66,76844.08,53.6,0.45503,0.00031,14.27333]
[1779194742580,35.67,76843.09,53.6,0.45474,0.00031,14.27194]
[1779194742616,35.67,76843.09,53.6,0.45474,0.00031,14.27194]
[1779194746097,35.67,76843.26,53.6,0.4548,0.00031,14.27223]
[1779194746760,35.68,76844.68,53.6,0.45524,0.00031,14.27429]
[1779194752299,35.69,76844.66,53.6,0.45526,0.00031,14.27435]
[1779194752425,35.69,76844.66,53.6,0.45526,0.00031,14.27435]
[1779194752594,35.69,76844.66,53.6,0.45526,0.00031,14.27435]
[1779194753794,35.69,76841.77,53.6,0.45437,0.00031,14.27018]
[1779194754313,35.7,76837.38,53.6,0.45302,0.00031,14.26371]
[1779194755047,35.7,76837.38,53.6,0.45302,0.00031,14.26371]
[1779194760355,35.71,76833.17,53.6,0.45174,0.00031,14.25741]
[1779194761590,35.71,76833.17,53.6,0.45174,0.00031,14.25741]
[1779194764729,35.71,76833.42,53.6,0.45182,0.00031,14.25783]
[1779194766922,35.72,76829.98,53.6,0.45077,0.00031,14.25255]
[1779194767573,35.72,76829.98,53.6,0.45077,0.00031,14.25255]
[1779194767588,35.72,76829.98,53.6,0.45077,0.00031,14.25255]
[1779194768367,35.72,76829.98,53.6,0.45077,0.00031,14.25255]
[1779194770572,35.72,76828.63,53.6,0.45036,0.00031,14.25046]
[1779194770632,35.72,76828.63,53.6,0.45036,0.00031,14.25046]
[1779194772150,35.72,76828.31,53.6,0.45026,0.00031,14.24997]
[1779194774203,35.72,76828.36,53.6,0.45028,0.00031,14.25005]
[1779194775947,35.72,76828.36,53.6,0.45028,0.00031,14.25007]
[1779194777985,35.73,76828.36,53.6,0.45029,0.00031,14.25008]
[1779194783517,35.73,76828.38,53.6,0.4503,0.00031,14.25016]
[1779194790566,35.74,76830.15,53.6,0.45086,0.00031,14.25297]
[1779194793069,35.74,76830.15,53.6,0.45086,0.00031,14.25297]
[1779194795601,35.75,76834.0,53.6,0.45203,0.00031,14.25265]
[1779194800636,35.75,76835.15,53.6,0.45239,0.00031,14.25443]
[1779194806677,35.76,76835.05,53.6,0.45237,0.00031,14.25433]
[1779194812721,35.77,76835.7,53.6,0.45258,0.00031,14.25536]
[1779194817909,35.77,76836.79,53.6,0.45293,0.00031,14.25702]
[1779194819074,35.77,76833.97,53.6,0.45206,0.00031,14.25278]
[1779194819083,35.77,76833.97,53.6,0.45206,0.00031,14.25278]
[1779194821737,35.78,76829.91,53.6,0.45082,0.00031,14.24656]
[1779194821747,35.78,76829.91,53.6,0.45082,0.00031,14.24656]
[1779194823805,35.78,76834.52,53.6,0.45224,0.00031,14.25365]
[1779194829914,35.78,76835.44,53.6,0.45253,0.00031,14.25507]
[1779194834128,35.79,76835.47,53.6,0.45254,0.00031,14.25514]
[1779194834881,35.79,76839.01,53.6,0.45364,0.00031,14.26044]
[1779194839602,35.8,76841.52,53.6,0.45442,0.00031,14.26415]
[1779194839612,35.8,76841.52,53.6,0.45442,0.00031,14.26415]
[1779194843054,35.8,76837.49,53.6,0.45319,0.00031,14.25826]
[1779194846058,35.8,76837.59,53.6,0.45322,0.00031,14.25842]
[1779194852004,35.81,76838.39,53.6,0.45346,0.00031,14.25338]
[1779194857037,35.82,76837.69,53.6,0.45325,0.00031,14.25238]
[1779194862072,35.82,76835.87,53.6,0.4527,0.00031,14.2497]
[1779194866275,35.83,76835.27,53.6,0.45252,0.00031,14.24881]
[1779194867686,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194867752,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194867766,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194868001,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194868018,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194868077,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194868188,35.83,76835.24,53.6,0.45251,0.00031,14.24877]
[1779194868218,35.83,76839.87,53.6,0.45394,0.00031,14.25566]
[1779194869121,35.83,76846.38,53.6,0.45594,0.00031,14.26502]
[1779194870057,35.83,76846.38,53.6,0.45594,0.00031,14.26502]
[1779194870366,35.83,76846.38,53.6,0.45594,0.00031,14.26502]
[1779194870445,35.83,76846.38,53.6,0.45594,0.00031,14.26502]
[1779194871135,35.83,76851.87,53.6,0.45762,0.00031,14.27262]
[1779194875486,35.82,76854.34,53.6,0.45838,0.00031,14.27595]
[1779194880719,35.82,76855.29,53.6,0.45867,0.00031,14.2772]
[1779194881311,35.82,76855.29,53.6,0.45867,0.00031,14.2772]
[1779194887247,35.81,76855.02,53.6,0.45857,0.00031,14.2768]
[1779194891430,35.81,76855.62,53.6,0.45875,0.00031,14.27759]
[1779194892618,35.81,76854.51,53.6,0.45841,0.00031,14.27609]
[1779194892628,35.81,76854.51,53.6,0.45841,0.00031,14.27609]
[1779194895399,35.8,76861.04,53.6,0.46042,0.00031,14.28466]
[1779194896313,35.8,76865.19,53.6,0.46169,0.00031,14.28993]
[1779194900063,35.8,76865.17,53.6,0.46168,0.00031,14.28988]
[1779194905376,35.78,76868.0,53.6,0.46254,0.00031,14.29335]
[1779194910411,35.77,76868.38,53.6,0.46264,0.00031,14.29377]
[1779194914292,35.77,76868.6,53.6,0.46269,0.00031,14.28775]
[1779194914296,35.77,76868.6,53.6,0.46269,0.00031,14.28775]
[1779194914439,35.77,76870.46,53.6,0.46326,0.00031,14.29001]
[1779194916250,35.77,76870.56,53.6,0.46329,0.00031,14.29013]
[1779194916260,35.77,76870.56,53.6,0.46329,0.00031,14.29013]
[1779194918201,35.77,76872.76,53.6,0.46397,0.00031,14.29279]
[1779194918467,35.77,76870.77,53.6,0.46336,0.00031,14.2904]
[1779194923502,35.77,76873.74,53.6,0.46427,0.00031,14.29393]
[1779194929048,35.76,76873.9,53.6,0.46431,0.00031,14.2941]
[1779194929156,35.76,76874.09,53.6,0.46437,0.00031,14.29431]
[1779194929912,35.76,76874.09,53.6,0.46437,0.00031,14.29431]
[1779194932492,35.76,76882.66,53.6,0.46702,0.00031,14.30412]
[1779194933572,35.76,76886.17,53.6,0.46811,0.00031,14.30795]
[1779194934653,35.76,76886.17,53.6,0.46811,0.00031,14.30795]
[1779194936843,35.76,76888.54,53.6,0.46884,0.00031,14.31048]
[1779194941245,35.76,76885.73,53.6,0.46797,0.00031,14.30748]
[1779194941477,35.76,76885.73,53.6,0.46797,0.00031,14.30748]
[1779194941491,35.77,76885.79,53.6,0.46799,0.00031,14.30755]
[1779194942112,35.76,76879.75,53.6,0.46612,0.00031,14.30087]
[1779194942862,35.76,76875.43,53.6,0.46479,0.00031,14.2959]
[1779194948644,35.76,76874.65,53.6,0.46454,0.00031,14.29496]
[1779194955558,35.75,76873.37,53.6,0.46413,0.00031,14.29341]
[1779194961767,35.74,76872.25,53.6,0.46377,0.00031,14.29204]
[1779194968817,35.73,76873.67,53.6,0.4642,0.00031,14.2937]
[1779194973829,35.72,76873.71,53.6,0.46419,0.00031,14.28746]
[1779194979136,35.72,76873.91,53.6,0.46425,0.00031,14.28768]
[1779194979516,35.72,76873.91,53.6,0.46425,0.00031,14.28768]
[1779194979894,35.72,76869.19,53.6,0.46278,0.00031,14.28198]
[1779194981080,35.71,76864.14,53.6,0.46122,0.00031,14.27567]
[1779194984515,35.71,76864.36,53.6,0.46128,0.00031,14.27594]
[1779194991190,35.7,76863.76,53.6,0.46109,0.00031,14.27515]
[1779194993993,35.7,76863.75,53.6,0.46108,0.00031,14.27512]
[1779194998012,35.7,76865.12,53.6,0.4615,0.00031,14.27685]
[1779195002589,35.7,76861.55,53.6,0.4604,0.00031,14.27228]
[1779195003071,35.7,76861.55,53.6,0.4604,0.00031,14.27228]
[1779195009171,35.69,76861.04,53.6,0.46024,0.00031,14.27161]
[1779195012184,35.69,76860.94,53.6,0.4602,0.00031,14.27148]
[1779195013346,35.69,76860.86,53.6,0.46018,0.00031,14.27137]
[1779195018877,35.68,76860.04,53.6,0.45991,0.00031,14.27026]
[1779195018880,35.68,76860.04,53.6,0.45991,0.00031,14.27026]
[1779195019229,35.68,76860.04,53.6,0.45991,0.00031,14.27026]
[1779195019411,35.68,76860.04,53.6,0.45991,0.00031,14.27026]
[1779195019448,35.68,76860.04,53.6,0.45991,0.00031,14.27026]
[1779195019465,35.68,76856.27,53.6,0.45874,0.00031,14.26527]
[1779195025213,35.7,76856.43,53.6,0.45882,0.00031,14.26557]
[1779195027083,35.7,76856.28,53.6,0.45877,0.00031,14.26539]
[1779195027409,35.7,76856.37,53.6,0.45881,0.00031,14.26552]
[1779195033269,35.7,76853.82,53.6,0.45799,0.00031,14.25577]
[1779195035460,35.7,76853.81,53.6,0.45798,0.00031,14.25575]
[1779195035482,35.7,76853.81,53.6,0.45798,0.00031,14.25575]
[1779195035581,35.7,76853.81,53.6,0.45798,0.00031,14.25575]
[1779195035578,35.7,76853.62,53.6,0.45792,0.00031,14.25549]
[1779195035698,35.7,76853.62,53.6,0.45792,0.00031,14.25549]
[1779195037409,35.7,76848.37,53.6,0.45631,0.00031,14.24826]
[1779195043339,35.76,76846.49,53.6,0.45581,0.00031,14.24596]
[1779195044153,35.76,76846.49,53.6,0.45581,0.00031,14.24596]
[1779195044348,35.77,76846.48,53.6,0.45581,0.00031,14.24596]
[1779195049382,35.76,76848.0,53.6,0.45627,0.00031,14.24806]
[1779195054416,35.75,76849.05,53.6,0.45659,0.00031,14.24948]
[1779195059452,35.74,76852.25,53.6,0.45756,0.00031,14.25386]
[1779195060608,35.74,76852.25,53.6,0.45756,0.00031,14.25386]
[1779195066835,35.74,76850.4,53.6,0.45699,0.00031,14.25129]
[1779195072543,35.74,76850.38,53.6,0.45698,0.00031,14.25125]
[1779195077999,35.73,76850.59,53.6,0.45704,0.00031,14.25154]
[1779195083620,35.73,76851.01,53.6,0.45717,0.00031,14.2521]
[1779195088656,35.73,76851.33,53.6,0.45726,0.00031,14.25253]
[1779195091677,35.73,76845.95,53.6,0.45558,0.00031,14.23871]
[1779195096716,35.73,76846.53,53.6,0.45576,0.00031,14.23953]
[1779195100338,35.73,76846.53,53.6,0.45576,0.00031,14.23953]
[1779195100360,35.73,76846.53,53.6,0.45576,0.00031,14.23953]
[1779195100376,35.73,76846.53,53.6,0.45576,0.00031,14.23953]
[1779195100611,35.73,76846.53,53.6,0.45576,0.00031,14.23953]
[1779195100650,35.73,76847.66,53.6,0.4561,0.00031,14.24113]
[1779195101352,35.73,76847.66,53.6,0.4561,0.00031,14.24113]
[1779195101453,35.73,76841.23,53.6,0.45412,0.00031,14.23191]
[1779195102904,35.73,76838.31,53.6,0.45322,0.00031,14.2276]
[1779195106856,35.74,76838.71,53.6,0.45335,0.00031,14.22823]
[1779195107807,35.74,76839.08,53.6,0.45347,0.00031,14.22881]
[1779195109379,35.74,76836.12,53.6,0.45256,0.00031,14.2244]
[1779195109870,35.74,76834.52,53.6,0.45207,0.00031,14.22199]
[1779195111445,35.75,76834.88,53.6,0.45218,0.00031,14.22254]
[1779195113459,35.75,76835.01,53.6,0.45223,0.00031,14.22276]
[1779195115254,35.75,76835.01,53.6,0.45223,0.00031,14.22276]
[1779195117314,35.75,76835.01,53.6,0.45223,0.00031,14.22278]
[1779195120279,35.76,76834.24,53.6,0.452,0.00031,14.22164]
[1779195120398,35.76,76834.24,53.6,0.452,0.00031,14.22164]
[1779195120590,35.76,76834.39,53.6,0.45205,0.00031,14.22189]
[1779195121202,35.76,76840.18,53.6,0.45384,0.00031,14.23054]
[1779195121997,35.76,76845.29,53.6,0.45542,0.00031,14.23794]
[1779195128046,35.76,76847.11,53.6,0.45597,0.00031,14.2405]
[1779195128484,35.76,76847.11,53.6,0.45597,0.00031,14.2405]
[1779195128722,35.76,76847.11,53.6,0.45597,0.00031,14.2405]
[1779195128826,35.75,76847.3,53.6,0.45603,0.00031,14.24076]
[1779195128838,35.75,76847.3,53.6,0.45603,0.00031,14.24076]
[1779195128852,35.75,76847.3,53.6,0.45603,0.00031,14.24076]
[1779195129613,35.75,76847.3,53.6,0.45603,0.00031,14.24076]
[1779195129677,35.75,76847.3,53.6,0.45603,0.00031,14.24076]
[1779195129696,35.75,76851.13,53.6,0.45721,0.00031,14.2461]
[1779195130088,35.75,76851.13,53.6,0.45721,0.00031,14.2461]
[1779195130599,35.75,76851.13,53.6,0.45721,0.00031,14.2461]
[1779195130700,35.75,76854.98,53.6,0.4584,0.00031,14.25134]
[1779195131119,35.75,76854.98,53.6,0.4584,0.00031,14.25134]
[1779195132972,35.75,76860.46,53.6,0.46009,0.00031,14.25856]
[1779195134722,35.75,76860.46,53.6,0.46009,0.00031,14.25856]
[1779195135420,35.75,76860.82,53.6,0.4602,0.00031,14.25901]
[1779195135431,35.75,76860.82,53.6,0.4602,0.00031,14.25901]
[1779195135534,35.75,76860.82,53.6,0.4602,0.00031,14.25901]
[1779195135671,35.75,76860.82,53.6,0.4602,0.00031,14.25901]
[1779195138969,35.74,76859.39,53.6,0.45975,0.00031,14.25712]
[1779195144049,35.73,76860.15,53.6,0.45997,0.00031,14.25807]
[1779195149085,35.72,76860.62,53.6,0.4601,0.00031,14.25864]
[1779195151283,35.72,76860.99,53.6,0.46021,0.00031,14.25911]
[1779195157141,35.71,76861.82,53.6,0.46043,0.00031,14.25384]
[1779195159438,35.71,76861.79,53.6,0.46042,0.00031,14.25379]
[1779195165197,35.69,76863.91,53.6,0.46106,0.00031,14.25644]
[1779195168530,35.68,76861.81,53.6,0.4604,0.00031,14.25372]
[1779195168540,35.68,76861.81,53.6,0.4604,0.00031,14.25372]
[1779195168565,35.68,76861.81,53.6,0.4604,0.00031,14.25372]
[1779195168704,35.68,76861.81,53.6,0.4604,0.00031,14.25372]
[1779195168721,35.68,76861.81,53.6,0.4604,0.00031,14.25371]
[1779195168839,35.68,76861.81,53.6,0.4604,0.00031,14.25371]
[1779195168917,35.68,76861.81,53.6,0.4604,0.00031,14.25371]
[1779195169046,35.68,76861.81,53.6,0.4604,0.00031,14.25371]
[1779195169483,35.68,76877.03,53.6,0.46511,0.00031,14.27237]
[1779195170137,35.68,76877.03,53.6,0.46511,0.00031,14.27237]
[1779195170231,35.68,76883.0,53.6,0.46697,0.00031,14.27914]
[1779195171046,35.68,76883.0,53.6,0.46697,0.00031,14.27914]
[1779195171057,35.68,76883.0,53.6,0.46697,0.00031,14.27914]
[1779195173712,35.68,76883.25,53.6,0.46704,0.00031,14.27942]
[1779195173730,35.68,76882.49,53.6,0.46681,0.00031,14.27858]
[1779195175648,35.68,76878.87,53.6,0.46569,0.00031,14.27449]
[1779195180162,35.68,76878.86,53.6,0.46568,0.00031,14.27447]
[1779195185352,35.68,76880.39,53.6,0.46616,0.00031,14.27624]
[1779195190387,35.69,76878.45,53.6,0.46557,0.00031,14.27404]
[1779195195422,35.69,76877.95,53.6,0.46542,0.00031,14.27348]
[1779195203478,35.7,76878.14,53.6,0.46549,0.00031,14.27373]
[1779195208513,35.71,76878.18,53.6,0.4655,0.00031,14.2738]
[1779195213547,35.71,76878.82,53.6,0.46569,0.00031,14.26827]
[1779195218638,35.72,76878.79,53.6,0.46569,0.00031,14.26825]
[1779195218680,35.72,76879.22,53.6,0.46582,0.00031,14.26875]
[1779195218913,35.72,76879.22,53.6,0.46582,0.00031,14.26875]
[1779195219744,35.72,76879.22,53.6,0.46582,0.00031,14.26875]
[1779195219824,35.72,76884.3,53.6,0.4674,0.00031,14.27443]
[1779195222437,35.72,76886.16,53.6,0.46798,0.00031,14.27647]
[1779195224624,35.73,76890.05,53.6,0.46919,0.00031,14.28061]
[1779195226064,35.73,76890.24,53.6,0.46925,0.00031,14.28081]
[1779195226065,35.73,76890.24,53.6,0.46925,0.00031,14.28081]
[1779195226448,35.73,76890.24,53.6,0.46925,0.00031,14.28081]
[1779195226542,35.73,76890.24,53.6,0.46925,0.00031,14.28081]
[1779195226824,35.73,76890.24,53.6,0.46925,0.00031,14.28081]
[1779195227550,35.73,76890.88,53.6,0.46944,0.00031,14.28148]
[1779195228436,35.73,76891.71,53.6,0.4697,0.00031,14.28234]
[1779195228442,35.73,76891.71,53.6,0.4697,0.00031,14.28234]
[1779195229441,35.73,76892.54,53.6,0.46996,0.00031,14.2832]
[1779195234695,35.73,76893.7,53.6,0.47033,0.00031,14.2844]
[1779195238712,35.74,76893.62,53.6,0.47031,0.00031,14.28432]
[1779195241986,35.74,76892.86,53.6,0.47007,0.00031,14.28356]
[1779195245027,35.74,76892.0,53.6,0.46981,0.00031,14.28269]
[1779195247027,35.75,76891.92,53.6,0.46979,0.00031,14.28261]
[1779195247030,35.75,76891.92,53.6,0.46979,0.00031,14.28261]
[1779195247065,35.75,76891.92,53.6,0.46979,0.00031,14.28261]
[1779195247789,35.75,76888.11,53.6,0.46861,0.00031,14.27863]
[1779195247928,35.75,76888.11,53.6,0.46861,0.00031,14.27863]
[1779195249698,35.75,76887.35,53.6,0.46837,0.00031,14.27782]
[1779195252355,35.75,76887.91,53.6,0.46855,0.00031,14.27842]
[1779195257865,35.75,76888.38,53.6,0.4687,0.00031,14.27894]
[1779195260906,35.76,76888.66,53.6,0.46879,0.00031,14.27924]
[1779195263204,35.76,76889.97,53.6,0.46919,0.00031,14.28062]
[1779195268943,35.76,76892.73,53.6,0.47005,0.00031,14.28348]
[1779195271994,35.76,76892.5,53.6,0.46998,0.00031,14.28325]
[1779195272435,35.76,76892.5,53.6,0.46998,0.00031,14.28325]
[1779195272694,35.76,76892.5,53.6,0.46998,0.00031,14.28325]
[1779195273557,35.77,76892.5,53.6,0.46997,0.00031,14.27698]
[1779195275556,35.77,76892.81,53.6,0.47007,0.00031,14.2773]
[1779195278771,35.77,76893.78,53.6,0.47037,0.00031,14.2783]
[1779195278780,35.77,76893.78,53.6,0.47037,0.00031,14.2783]
[1779195279351,35.77,76893.6,53.6,0.47032,0.00031,14.27812]
[1779195279355,35.77,76893.6,53.6,0.47032,0.00031,14.27812]
[1779195279362,35.77,76893.6,53.6,0.47032,0.00031,14.27812]
[1779195279790,35.77,76893.6,53.6,0.47032,0.00031,14.27812]
[1779195280369,35.77,76898.3,53.6,0.47178,0.00031,14.28279]
[1779195281731,35.77,76898.3,53.6,0.47178,0.00031,14.28279]
[1779195281761,35.77,76898.3,53.6,0.47178,0.00031,14.28279]
[1779195281826,35.77,76898.3,53.6,0.47178,0.00031,14.28279]
[1779195281873,35.77,76898.3,53.6,0.47178,0.00031,14.28279]
[1779195281953,35.77,76898.48,53.6,0.47183,0.00031,14.28297]
[1779195286169,35.78,76898.2,53.6,0.47175,0.00031,14.28271]
[1779195286406,35.78,76898.2,53.6,0.47175,0.00031,14.28271]
[1779195291450,35.79,76901.22,53.6,0.47269,0.00031,14.28563]
[1779195297139,35.8,76903.77,53.6,0.47349,0.00031,14.28804]
[1779195301167,35.8,76907.65,53.6,0.4747,0.00031,14.29158]
[1779195304188,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305044,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305343,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305379,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305406,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305448,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195305524,35.81,76911.1,53.6,0.47578,0.00031,14.29462]
[1779195306099,35.81,76912.35,53.6,0.47616,0.00031,14.29569]
[1779195306372,35.81,76912.35,53.6,0.47616,0.00031,14.29569]
[1779195306431,35.82,76916.06,53.6,0.47732,0.00031,14.29879]
[1779195307533,35.82,76916.06,53.6,0.47732,0.00031,14.29879]
[1779195307546,35.82,76916.06,53.6,0.47732,0.00031,14.29879]
[1779195307579,35.82,76920.11,53.6,0.47857,0.00031,14.30204]
[1779195308035,35.82,76920.11,53.6,0.47857,0.00031,14.30204]
[1779195308106,35.82,76920.11,53.6,0.47857,0.00031,14.30204]
[1779195308171,35.82,76920.11,53.6,0.47857,0.00031,14.30204]
[1779195308274,35.82,76920.11,53.6,0.47857,0.00031,14.30204]
[1779195310052,35.82,76920.39,53.6,0.47866,0.00031,14.30227]
[1779195310082,35.82,76920.39,53.6,0.47866,0.00031,14.30227]
[1779195311388,35.83,76918.48,53.6,0.47807,0.00031,14.30077]
[1779195312028,35.83,76919.39,53.6,0.47836,0.00031,14.30149]
[1779195313257,35.83,76919.71,53.6,0.47846,0.00031,14.30175]
[1779195314271,35.84,76916.67,53.6,0.47752,0.00031,14.29933]
[1779195318159,35.85,76916.13,53.6,0.47736,0.00031,14.2989]
[1779195323334,35.86,76914.21,53.6,0.47678,0.00031,14.29734]
[1779195324272,35.86,76914.21,53.6,0.47678,0.00031,14.29734]
[1779195329375,35.88,76908.05,53.6,0.47489,0.00031,14.29208]
[1779195334411,35.88,76907.25,53.6,0.47464,0.00031,14.28511]
[1779195338004,35.89,76908.18,53.6,0.47493,0.00031,14.28595]
[1779195338338,35.89,76908.18,53.6,0.47493,0.00031,14.28595]
[1779195338438,35.89,76911.35,53.6,0.47591,0.00031,14.28871]
[1779195339606,35.89,76911.35,53.6,0.47591,0.00031,14.28871]
[1779195342629,35.9,76916.14,53.6,0.4774,0.00031,14.29273]
[1779195347746,35.91,76914.54,53.6,0.47691,0.00031,14.29143]
[1779195352538,35.93,76908.52,53.6,0.47506,0.00031,14.28632]
[1779195357573,35.93,76907.42,53.6,0.47473,0.00031,14.28537]
[1779195360315,35.94,76907.41,53.6,0.47473,0.00031,14.28536]
[1779195360904,35.94,76907.41,53.6,0.47473,0.00031,14.28536]
[1779195360956,35.94,76903.45,53.6,0.47351,0.00031,14.28179]
[1779195363089,35.94,76901.58,53.6,0.47294,0.00031,14.28005]
[1779195367873,35.95,76901.58,53.6,0.47294,0.00031,14.28006]
[1779195373686,35.96,76902.31,53.6,0.47317,0.00031,14.28076]
[1779195374118,35.96,76902.31,53.6,0.47317,0.00031,14.28076]
[1779195379728,35.96,76901.56,53.6,0.47295,0.00031,14.28008]
[1779195380969,35.96,76901.56,53.6,0.47295,0.00031,14.28008]
[1779195390805,35.97,76902.0,53.6,0.4731,0.00031,14.28052]
[1779195391713,35.97,76902.0,53.6,0.4731,0.00031,14.28052]
[1779195391812,35.98,76899.25,53.6,0.47223,0.00031,14.27164]
[1779195392819,35.98,76895.75,53.6,0.47116,0.00031,14.26825]
[1779195395538,35.98,76896.32,53.6,0.47133,0.00031,14.26881]
[1779195400875,35.98,76893.93,53.6,0.4706,0.00031,14.26645]
[1779195401924,35.98,76893.93,53.6,0.4706,0.00031,14.26645]
[1779195403446,35.98,76895.64,53.6,0.47113,0.00031,14.26816]
[1779195403448,35.98,76895.64,53.6,0.47113,0.00031,14.26816]
[1779195406974,35.98,76897.98,53.6,0.47185,0.00031,14.27045]
[1779195408386,35.99,76898.49,53.6,0.47201,0.00031,14.27094]
[1779195409922,35.99,76898.49,53.6,0.47201,0.00031,14.27094]
[1779195414539,35.99,76897.11,53.6,0.47159,0.00031,14.26962]
[1779195417339,35.99,76897.67,53.6,0.47176,0.00031,14.27017]
[1779195420519,36.0,76898.1,53.6,0.4719,0.00031,14.27059]
[1779195425550,36.0,76900.61,53.6,0.47268,0.00031,14.27299]
[1779195431093,36.01,76902.85,53.6,0.47337,0.00031,14.2751]
[1779195432728,36.01,76902.85,53.6,0.47337,0.00031,14.2751]
[1779195439149,36.02,76902.5,53.6,0.47327,0.00031,14.2748]
[1779195440844,36.02,76902.5,53.6,0.47327,0.00031,14.2748]
[1779195446198,36.02,76902.53,53.6,0.47329,0.00031,14.27484]
[1779195451233,36.03,76903.3,53.6,0.47352,0.00031,14.26928]
[1779195456207,36.03,76901.3,53.6,0.4729,0.00031,14.26744]
[1779195461303,36.04,76902.33,53.6,0.47323,0.00031,14.26841]
[1779195466338,36.04,76902.49,53.6,0.47328,0.00031,14.26857]
[1779195471373,36.05,76902.31,53.6,0.47323,0.00031,14.26841]
[1779195477493,36.05,76902.23,53.6,0.47321,0.00031,14.26835]
[1779195481443,36.06,76898.77,53.6,0.47215,0.00031,14.2651]
[1779195483515,36.06,76899.17,53.6,0.47227,0.00031,14.26548]
[1779195491513,36.06,76900.15,53.6,0.47258,0.00031,14.26643]
[1779195497556,36.07,76899.22,53.6,0.4723,0.00031,14.26555]
[1779195502591,36.07,76899.37,53.6,0.47235,0.00031,14.26571]
[1779195505335,36.07,76899.52,53.6,0.47239,0.00031,14.26585]
[1779195512661,36.08,76899.2,53.6,0.47229,0.00031,14.25928]
[1779195514267,36.08,76899.18,53.6,0.47228,0.00031,14.25926]
[1779195515692,36.08,76898.9,53.6,0.4722,0.00031,14.25899]
[1779195518236,36.08,76898.77,53.6,0.47216,0.00031,14.25887]
[1779195520369,36.08,76903.39,53.6,0.47358,0.00031,14.2632]
[1779195525752,36.09,76904.17,53.6,0.47383,0.00031,14.26393]
[1779195531110,36.09,76903.72,53.6,0.47369,0.00031,14.26353]
[1779195535492,36.1,76905.95,53.6,0.47438,0.00031,14.26555]
[1779195535775,36.1,76905.95,53.6,0.47438,0.00031,14.26555]
[1779195536100,36.1,76905.95,53.6,0.47438,0.00031,14.26555]
[1779195537794,36.1,76908.65,53.6,0.47522,0.00031,14.26794]
[1779195538405,36.1,76909.11,53.6,0.47536,0.00031,14.26834]
[1779195540982,36.11,76907.19,53.6,0.47477,0.00031,14.26667]
[1779195541102,36.11,76907.19,53.6,0.47477,0.00031,14.26667]
[1779195541864,36.11,76902.16,53.6,0.47323,0.00031,14.26212]
[1779195543104,36.11,76902.16,53.6,0.47323,0.00031,14.26212]
[1779195546402,36.11,76898.9,53.6,0.47223,0.00031,14.25907]
[1779195551934,36.12,76897.77,53.6,0.47188,0.00031,14.25799]
[1779195557997,36.12,76896.88,53.6,0.47161,0.00031,14.25714]
[1779195562068,36.12,76896.73,53.6,0.47157,0.00031,14.257]
[1779195564593,36.12,76895.97,53.6,0.47133,0.00031,14.25626]
[1779195570112,36.12,76893.94,53.6,0.47071,0.00031,14.25427]
[1779195570984,36.12,76893.94,53.6,0.47071,0.00031,14.25427]
[1779195571058,36.12,76893.94,53.6,0.47071,0.00031,14.25427]
[1779195571486,36.12,76893.91,53.6,0.47069,0.00031,14.24795]
[1779195576497,36.13,76893.67,53.6,0.47062,0.00031,14.24771]
[1779195577365,36.13,76892.64,53.6,0.4703,0.00031,14.24668]
[1779195579176,36.13,76885.73,53.6,0.46818,0.00031,14.23953]
[1779195579226,36.13,76885.73,53.6,0.46818,0.00031,14.23953]
[1779195579287,36.13,76885.73,53.6,0.46818,0.00031,14.23953]
[1779195579289,36.13,76885.73,53.6,0.46818,0.00031,14.23953]
[1779195579424,36.13,76885.73,53.6,0.46818,0.00031,14.23953]
[1779195580183,36.13,76881.55,53.6,0.46689,0.00031,14.23501]
[1779195582196,36.13,76877.08,53.6,0.46552,0.00031,14.23002]
[1779195587232,36.13,76875.21,53.6,0.46495,0.00031,14.22789]
[1779195592268,36.14,76876.81,53.6,0.46545,0.00031,14.22974]
[1779195597302,36.14,76876.86,53.6,0.46547,0.00031,14.22981]
[1779195602103,36.14,76881.66,53.6,0.46694,0.00031,14.23519]
[1779195604210,36.14,76883.0,53.6,0.46736,0.00031,14.23665]
[1779195605228,36.14,76886.05,53.6,0.46829,0.00031,14.23993]
[1779195606167,36.14,76886.05,53.6,0.46829,0.00031,14.23993]
[1779195607555,36.14,76888.75,53.6,0.46912,0.00031,14.24276]
[1779195607557,36.14,76888.75,53.6,0.46912,0.00031,14.24276]
[1779195607587,36.14,76888.75,53.6,0.46912,0.00031,14.24276]
[1779195607953,36.14,76888.75,53.6,0.46912,0.00031,14.24276]
[1779195609726,36.15,76888.4,53.6,0.46902,0.00031,14.2424]
[1779195609979,36.15,76888.4,53.6,0.46902,0.00031,14.2424]
[1779195609983,36.15,76888.4,53.6,0.46902,0.00031,14.2424]
[1779195611401,36.15,76884.64,53.6,0.46786,0.00031,14.23843]
[1779195612297,36.15,76884.64,53.6,0.46786,0.00031,14.23843]
[1779195617566,36.15,76886.93,53.6,0.46856,0.00031,14.24086]
[1779195623485,36.15,76885.31,53.6,0.46807,0.00031,14.23915]
[1779195628521,36.15,76884.34,53.6,0.46777,0.00031,14.23811]
[1779195633556,36.15,76885.11,53.6,0.46799,0.00031,14.23264]
[1779195638595,36.15,76885.41,53.6,0.46808,0.00031,14.23296]
[1779195640609,36.15,76881.24,53.6,0.4668,0.00031,14.22845]
[1779195644607,36.15,76878.19,53.6,0.46587,0.00031,14.22505]
[1779195644936,36.15,76877.66,53.6,0.4657,0.00031,14.22446]
[1779195645659,36.15,76877.66,53.6,0.4657,0.00031,14.22446]
[1779195645725,36.15,76877.66,53.6,0.4657,0.00031,14.22446]
[1779195645728,36.15,76877.66,53.6,0.4657,0.00031,14.22446]
[1779195646259,36.15,76871.04,53.6,0.46367,0.00031,14.21678]
[1779195646657,36.15,76871.04,53.6,0.46367,0.00031,14.21678]
[1779195648905,36.15,76867.69,53.6,0.46264,0.00031,14.21275]
[1779195650914,36.14,76869.0,53.6,0.46304,0.00031,14.21432]
[1779195650918,36.14,76869.0,53.6,0.46304,0.00031,14.21432]
[1779195650924,36.14,76869.0,53.6,0.46304,0.00031,14.21432]
[1779195651222,36.14,76869.0,53.6,0.46304,0.00031,14.21431]
[1779195651448,36.14,76869.0,53.6,0.46304,0.00031,14.21431]
[1779195651694,36.14,76856.67,53.6,0.45924,0.00031,14.1988]
[1779195652427,36.14,76856.67,53.6,0.45924,0.00031,14.1988]
[1779195652502,36.14,76856.67,53.6,0.45924,0.00031,14.1988]
[1779195654197,36.14,76854.91,53.6,0.4587,0.00031,14.19647]
[1779195654866,36.13,76854.63,53.6,0.45861,0.00031,14.19608]
[1779195654870,36.13,76854.92,53.6,0.45869,0.00031,14.19645]
[1779195656237,36.13,76854.92,53.6,0.45869,0.00031,14.19645]
[1779195656284,36.13,76858.42,53.6,0.45977,0.00031,14.20102]
[1779195661765,36.12,76861.27,53.6,0.46064,0.00031,14.20466]
[1779195665402,36.12,76861.18,53.6,0.4606,0.00031,14.20453]
[1779195666173,36.12,76861.18,53.6,0.4606,0.00031,14.20453]
[1779195667295,36.12,76868.79,53.6,0.46294,0.00031,14.21396]
[1779195672841,36.1,76868.06,53.6,0.46269,0.00031,14.213]
[1779195677877,36.09,76868.4,53.6,0.46278,0.00031,14.21335]
[1779195681253,36.08,76869.37,53.6,0.46307,0.00031,14.2145]
[1779195681484,36.08,76871.35,53.6,0.46368,0.00031,14.21686]
[1779195681905,36.07,76875.17,53.6,0.46485,0.00031,14.22133]
[1779195682545,36.07,76875.17,53.6,0.46485,0.00031,14.22133]
[1779195682912,36.07,76879.06,53.6,0.46604,0.00031,14.22576]
[1779195686939,36.06,76883.21,53.6,0.46731,0.00031,14.23032]
[1779195691975,36.05,76883.4,53.6,0.46734,0.00031,14.22419]
[1779195698017,36.04,76883.3,53.6,0.46729,0.00031,14.22404]
[1779195704059,36.02,76882.76,53.6,0.46711,0.00031,14.2234]
[1779195709094,36.01,76885.32,53.6,0.46789,0.00031,14.22614]
[1779195712824,36.0,76885.86,53.6,0.46805,0.00031,14.2267]
[1779195718157,35.99,76885.55,53.6,0.46794,0.00031,14.22632]
[1779195723192,35.98,76885.21,53.6,0.46782,0.00031,14.22592]
[1779195726627,35.97,76885.74,53.6,0.46798,0.00031,14.22647]
[1779195728334,35.97,76886.65,53.6,0.46826,0.00031,14.22744]
[1779195728437,35.96,76886.82,53.6,0.46831,0.00031,14.22761]
[1779195728449,35.96,76886.82,53.6,0.46831,0.00031,14.22761]
[1779195729233,35.96,76892.01,53.6,0.46991,0.00031,14.23301]
[1779195730865,35.96,76894.42,53.6,0.47065,0.00031,14.23544]
[1779195730886,35.96,76894.42,53.6,0.47065,0.00031,14.23544]
[1779195731251,35.96,76899.1,53.6,0.47209,0.00031,14.24002]
[1779195733266,35.95,76903.28,53.6,0.47338,0.00031,14.24394]
[1779195735279,35.94,76907.39,53.6,0.47465,0.00031,14.24766]
[1779195738807,35.93,76909.41,53.6,0.47526,0.00031,14.24942]
[1779195738819,35.93,76909.41,53.9,0.47526,0.00031,14.24942]
[1779195738878,35.93,76909.41,53.9,0.47526,0.00031,14.24942]
[1779195739123,35.93,76909.41,53.9,0.47526,0.00031,14.24942]
[1779195739308,35.93,76913.35,53.9,0.47648,0.00031,14.25278]
[1779195741322,35.93,76910.68,53.9,0.47565,0.00031,14.2505]
[1779195741932,35.93,76910.68,53.9,0.47565,0.00031,14.2505]
[1779195745796,35.91,76908.28,53.9,0.4749,0.00031,14.24838]
[1779195745813,35.91,76908.28,53.9,0.4749,0.00031,14.24838]
[1779195746358,35.91,76903.87,53.9,0.47353,0.00031,14.2444]
[1779195746663,35.91,76903.87,53.9,0.47353,0.00031,14.2444]
[1779195752693,35.9,76904.4,53.9,0.47366,0.00031,14.23856]
[1779195756711,35.88,76906.91,53.9,0.47443,0.00031,14.24081]
[1779195758445,35.88,76910.84,53.9,0.47564,0.00031,14.24426]
[1779195759638,35.88,76910.84,53.9,0.47564,0.00031,14.24426]
[1779195760459,35.87,76915.85,53.9,0.47719,0.00031,14.24846]
[1779195765494,35.86,76915.26,53.9,0.477,0.00031,14.24795]
[1779195767037,35.86,76915.26,53.9,0.477,0.00031,14.24795]
[1779195767220,35.86,76915.26,53.9,0.477,0.00031,14.24795]
[1779195768247,35.85,76915.22,53.9,0.47698,0.00031,14.24791]
[1779195768875,35.85,76914.89,53.9,0.47688,0.00031,14.24763]
[1779195774088,35.84,76915.28,53.9,0.47699,0.00031,14.24794]
[1779195774321,35.84,76915.28,53.9,0.47699,0.00031,14.24794]
[1779195774939,35.83,76915.28,53.9,0.47699,0.00031,14.24793]
[1779195780600,35.82,76915.16,53.9,0.47693,0.00031,14.2478]
[1779195784115,35.81,76913.56,53.9,0.47643,0.00031,14.24645]
[1779195784512,35.81,76913.7,53.9,0.47647,0.00031,14.24657]
[1779195790274,35.79,76911.78,53.9,0.47586,0.00031,14.24491]
[1779195795704,35.77,76907.59,53.9,0.47454,0.00031,14.2412]
[1779195800740,35.76,76907.67,53.9,0.47456,0.00031,14.24124]
[1779195805775,35.75,76910.04,53.9,0.47528,0.00031,14.24332]
[1779195808934,35.74,76910.28,53.9,0.47535,0.00031,14.24352]
[1779195815061,35.73,76910.15,53.9,0.47529,0.00031,14.23708]
[1779195820880,35.71,76911.2,53.9,0.4756,0.00031,14.23796]
[1779195825915,35.7,76914.06,53.9,0.47648,0.00031,14.24038]
[1779195833410,35.69,76914.84,53.9,0.47671,0.00031,14.24102]
[1779195834977,35.68,76907.48,53.9,0.47441,0.00031,14.2346]
[1779195840025,35.66,76906.67,53.9,0.47414,0.00031,14.23384]
[1779195845320,35.66,76905.97,53.9,0.47392,0.00031,14.23318]
[1779195852102,35.64,76907.85,53.9,0.47449,0.00031,14.23485]
[1779195853285,35.64,76907.85,53.9,0.47449,0.00031,14.23485]
[1779195854604,35.63,76904.75,53.9,0.47352,0.00031,14.23201]
[1779195860158,35.62,76902.21,53.9,0.47271,0.00031,14.2296]
[1779195862595,35.62,76902.81,53.9,0.47289,0.00031,14.23016]
[1779195865192,35.61,76902.45,53.9,0.47278,0.00031,14.22981]
[1779195866225,35.61,76901.45,53.9,0.47246,0.00031,14.22885]
[1779195866327,35.61,76889.68,53.9,0.46878,0.00031,14.21698]
[1779195866894,35.61,76889.68,53.9,0.46878,0.00031,14.21698]
[1779195866999,35.61,76889.68,53.9,0.46878,0.00031,14.21698]
[1779195867207,35.61,76885.81,53.9,0.46757,0.00031,14.21281]
[1779195871236,35.6,76882.52,53.9,0.46652,0.00031,14.20283]
[1779195874784,35.6,76882.32,53.9,0.46645,0.00031,14.20259]
[1779195875842,35.59,76882.29,53.9,0.46644,0.00031,14.20254]
[1779195875883,35.59,76882.29,53.9,0.46644,0.00031,14.20254]
[1779195876013,35.59,76882.29,53.9,0.46644,0.00031,14.20254]
[1779195876193,35.59,76882.29,53.9,0.46644,0.00031,14.20254]
[1779195876483,35.59,76882.29,53.9,0.46644,0.00031,14.20254]
[1779195876271,35.59,76874.19,53.9,0.4639,0.00031,14.19313]
[1779195877277,35.59,76870.3,53.9,0.46269,0.00031,14.18841]
[1779195881517,35.59,76870.94,53.9,0.46289,0.00031,14.18919]
[1779195887347,35.59,76870.98,53.9,0.4629,0.00031,14.18924]
[1779195892383,35.59,76870.52,53.9,0.46276,0.00031,14.18868]
[1779195893665,35.59,76870.59,53.9,0.46278,0.00031,14.18877]
[1779195893694,35.59,76870.59,53.9,0.46278,0.00031,14.18877]
[1779195894397,35.59,76867.08,53.9,0.46168,0.00031,14.18441]
[1779195896566,35.58,76865.16,53.9,0.46107,0.00031,14.18195]
[1779195896989,35.58,76865.16,53.9,0.46107,0.00031,14.18195]
[1779195897067,35.58,76865.16,53.9,0.46107,0.00031,14.18195]
[1779195897419,35.58,76860.03,53.9,0.45947,0.00031,14.17528]
[1779195897986,35.58,76860.03,53.9,0.45947,0.00031,14.17528]
[1779195898061,35.58,76860.03,53.9,0.45947,0.00031,14.17528]
[1779195901733,35.57,76856.35,53.9,0.45831,0.00031,14.17032]
[1779195901744,35.57,76856.35,53.9,0.45831,0.00031,14.17032]
[1779195902015,35.57,76856.35,53.9,0.45831,0.00031,14.17032]
[1779195902436,35.57,76856.35,53.9,0.45831,0.00031,14.17032]
[1779195902454,35.57,76847.22,53.9,0.45545,0.00031,14.15761]
[1779195902646,35.57,76847.22,53.9,0.45545,0.00031,14.15761]
[1779195903525,35.57,76839.91,53.9,0.45317,0.00031,14.1469]
[1779195907489,35.57,76836.56,53.9,0.45212,0.00031,14.14183]
[1779195909454,35.56,76837.28,53.9,0.45234,0.00031,14.14292]
[1779195910129,35.56,76835.77,53.9,0.45187,0.00031,14.14061]
[1779195910368,35.56,76835.77,53.9,0.45187,0.00031,14.14061]
[1779195910412,35.56,76835.77,53.9,0.45187,0.00031,14.14061]
[1779195910528,35.56,76835.77,53.9,0.45187,0.00031,14.14061]
[1779195910512,35.56,76830.83,53.9,0.45033,0.00031,14.13294]
[1779195910701,35.56,76830.83,53.9,0.45033,0.00031,14.13294]
[1779195910855,35.56,76830.83,53.9,0.45033,0.00031,14.13294]
[1779195910971,35.56,76830.83,53.9,0.45033,0.00031,14.13294]
[1779195911431,35.56,76830.83,53.9,0.45033,0.00031,14.13294]
[1779195912119,35.56,76832.31,53.9,0.45079,0.00031,14.13526]
[1779195913364,35.57,76832.81,53.9,0.45095,0.00031,14.13605]
[1779195913466,35.57,76832.81,53.9,0.45095,0.00031,14.13605]
[1779195913552,35.57,76830.27,53.9,0.45016,0.00031,14.13209]
[1779195913794,35.57,76830.27,53.9,0.45016,0.00031,14.13209]
[1779195913800,35.57,76830.27,53.9,0.45016,0.00031,14.13209]
[1779195914539,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915077,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915083,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915083,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915083,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915128,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915179,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915204,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915316,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195915466,35.57,76824.72,53.9,0.44844,0.00031,14.12321]
[1779195916097,35.57,76824.72,53.9,0.44844,0.00031,14.12323]
[1779195916383,35.57,76812.14,53.9,0.44453,0.00031,14.10211]
[1779195916805,35.57,76812.14,53.9,0.44453,0.00031,14.10211]
[1779195917177,35.57,76812.14,53.9,0.44453,0.00031,14.10211]
[1779195917254,35.57,76812.14,53.9,0.44453,0.00031,14.10211]
[1779195917324,35.57,76812.14,53.9,0.44453,0.00031,14.10211]
[1779195917406,35.58,76805.62,53.9,0.4425,0.00031,14.09067]
[1779195921123,35.58,76804.04,53.9,0.44202,0.00031,14.08787]
[1779195921733,35.58,76803.64,53.9,0.4419,0.00031,14.08716]
[1779195922846,35.58,76803.49,53.9,0.44185,0.00031,14.0869]
[1779195923695,35.58,76802.68,53.9,0.4416,0.00031,14.08545]
[1779195925495,35.59,76804.69,53.9,0.44223,0.00031,14.08909]
[1779195928423,35.59,76805.42,53.9,0.44246,0.00031,14.09042]
[1779195928477,35.59,76805.42,53.9,0.44246,0.00031,14.09042]
[1779195928659,35.59,76804.46,53.9,0.44217,0.00031,14.08872]
[1779195929008,35.59,76804.46,53.9,0.44217,0.00031,14.08872]
[1779195929544,35.59,76801.19,53.9,0.44116,0.00031,14.08281]
[1779195931483,35.59,76799.0,53.9,0.44048,0.00031,14.07879]
[1779195931344,35.59,76796.2,53.9,0.43958,0.00031,14.06727]
[1779195932041,35.59,76796.2,53.9,0.43958,0.00031,14.06727]
[1779195935707,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195935726,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195935736,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195935754,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195935856,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195936011,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195936281,35.6,76795.05,53.9,0.43924,0.00031,14.06518]
[1779195936539,35.6,76795.03,53.9,0.43923,0.00031,14.06516]
[1779195936846,35.6,76795.03,53.9,0.43923,0.00031,14.06516]
[1779195937556,35.6,76778.27,53.9,0.43403,0.00031,14.03251]
[1779195942992,35.6,76778.02,53.9,0.43396,0.00031,14.03201]
[1779195946600,35.6,76774.11,53.9,0.43275,0.00031,14.02405]
[1779195946661,35.6,76774.11,53.9,0.43275,0.00031,14.02405]
[1779195946882,35.6,76774.11,53.9,0.43275,0.00031,14.02405]
[1779195948783,35.6,76770.81,53.9,0.43173,0.00031,14.01724]
[1779195953836,35.61,76767.03,53.9,0.43056,0.00031,14.00936]
[1779195956230,35.61,76764.59,53.9,0.42981,0.00031,14.0042]
[1779195961152,35.61,76763.16,53.9,0.42938,0.00031,14.00121]
[1779195963546,35.62,76767.43,53.9,0.43071,0.00031,14.01032]
[1779195967013,35.62,76768.73,53.9,0.43112,0.00031,14.0131]
[1779195968119,35.62,76769.82,53.9,0.43146,0.00031,14.0154]
[1779195968220,35.62,76774.23,53.9,0.43282,0.00031,14.02453]
[1779195971853,35.62,76775.26,53.9,0.43314,0.00031,14.02666]
[1779195972536,35.62,76775.26,53.9,0.43314,0.00031,14.02666]
[1779195972561,35.62,76775.26,53.9,0.43314,0.00031,14.02666]
[1779195972585,35.62,76775.26,53.9,0.43314,0.00031,14.02666]
[1779195972813,35.62,76772.23,53.9,0.43221,0.00031,14.02044]
[1779195972823,35.62,76772.23,53.9,0.43221,0.00031,14.02044]
[1779195973427,35.62,76763.24,53.9,0.42943,0.00031,14.00152]
[1779195973957,35.63,76759.67,53.9,0.42833,0.00031,13.99384]
[1779195976582,35.63,76759.0,53.9,0.42812,0.00031,13.9924]
[1779195982567,35.64,76759.78,53.9,0.42838,0.00031,13.99422]
[1779195985526,35.64,76760.48,53.9,0.42861,0.00031,13.9958]
[1779195991076,35.65,76760.66,53.9,0.42865,0.00031,13.98994]
[1779195994391,35.65,76761.06,53.9,0.42878,0.00031,13.99085]
[1779195994768,35.66,76760.92,53.9,0.42874,0.00031,13.99056]
[1779195999808,35.66,76762.62,53.9,0.42928,0.00031,13.99432]
[1779196000139,35.66,76762.62,53.9,0.42928,0.00031,13.99432]
[1779196000551,35.66,76754.81,53.9,0.42688,0.00031,13.97733]
[1779196000895,35.66,76754.81,53.9,0.42688,0.00031,13.97733]
[1779196001199,35.67,76750.35,53.9,0.4255,0.00031,13.96742]
[1779196001783,35.67,76750.35,53.9,0.4255,0.00031,13.96742]
[1779196002153,35.67,76751.88,53.9,0.42598,0.00031,13.97087]
[1779196002798,35.67,76751.88,53.9,0.42598,0.00031,13.97087]
[1779196003633,35.67,76751.88,53.9,0.42598,0.00031,13.97087]
[1779196004167,35.67,76751.51,53.9,0.42587,0.00031,13.9701]
[1779196004760,35.67,76751.51,53.9,0.42587,0.00031,13.9701]
[1779196005174,35.67,76751.66,53.9,0.42592,0.00031,13.97046]
[1779196008028,35.68,76751.54,53.9,0.42589,0.00031,13.97024]
[1779196008057,35.68,76751.54,53.9,0.42589,0.00031,13.97024]
[1779196008412,35.68,76752.55,53.9,0.42621,0.00031,13.97251]
[1779196009550,35.68,76756.01,53.9,0.42728,0.00031,13.98019]
[1779196009831,35.68,76756.01,53.9,0.42728,0.00031,13.98019]
[1779196014858,35.69,76755.99,53.9,0.42729,0.00031,13.98027]
[1779196019720,35.69,76757.99,53.9,0.42792,0.00031,13.98476]
[1779196022381,35.7,76764.16,53.9,0.42983,0.00031,13.99808]
[1779196028338,35.71,76766.14,53.9,0.43046,0.00031,14.00238]
[1779196030344,35.71,76766.11,53.9,0.43046,0.00031,14.00233]
[1779196030356,35.71,76766.11,53.9,0.43046,0.00031,14.00233]
[1779196030436,35.71,76766.11,53.9,0.43046,0.00031,14.00233]
[1779196030525,35.71,76766.11,53.9,0.43046,0.00031,14.00233]
[1779196030541,35.71,76766.11,53.9,0.43046,0.00031,14.00233]
[1779196031589,35.71,76767.33,53.9,0.43083,0.00031,14.00491]
[1779196031621,35.71,76767.33,53.9,0.43083,0.00031,14.00491]
[1779196031965,35.71,76769.33,53.9,0.43145,0.00031,14.00911]
[1779196031977,35.71,76769.33,53.9,0.43145,0.00031,14.00911]
[1779196032316,35.71,76769.33,53.9,0.43145,0.00031,14.00911]
[1779196032454,35.71,76769.33,53.9,0.43145,0.00031,14.00911]
[1779196032572,35.71,76769.33,53.9,0.43145,0.00031,14.00911]
[1779196032615,35.71,76775.94,53.9,0.4335,0.00031,14.0227]
[1779196032692,35.71,76775.94,53.9,0.4335,0.00031,14.0227]
[1779196033127,35.71,76775.94,53.9,0.4335,0.00031,14.0227]
[1779196033564,35.71,76775.94,53.9,0.4335,0.00031,14.0227]
[1779196033617,35.71,76777.77,53.9,0.43406,0.00031,14.02641]
[1779196034448,35.71,76777.77,53.9,0.43406,0.00031,14.02641]
[1779196036694,35.71,76774.76,53.9,0.43314,0.00031,14.02032]
[1779196039273,35.71,76774.92,53.9,0.43319,0.00031,14.02066]
[1779196040306,35.71,76774.58,53.9,0.43308,0.00031,14.01997]
[1779196040422,35.71,76774.58,53.9,0.43308,0.00031,14.01997]
[1779196040529,35.71,76774.58,53.9,0.43308,0.00031,14.01997]
[1779196040589,35.71,76774.58,53.9,0.43308,0.00031,14.01997]
[1779196041820,35.71,76770.76,53.9,0.4319,0.00031,14.01213]
[1779196042248,35.71,76770.76,53.9,0.4319,0.00031,14.01213]
[1779196042277,35.71,76770.76,53.9,0.4319,0.00031,14.01213]
[1779196043378,35.71,76768.5,53.9,0.43121,0.00031,14.00744]
[1779196043445,35.71,76765.17,53.9,0.43018,0.00031,14.00044]
[1779196046292,35.72,76762.31,53.9,0.4293,0.00031,13.99438]
[1779196046297,35.72,76762.31,53.9,0.4293,0.00031,13.99438]
[1779196046614,35.72,76758.7,53.9,0.42819,0.00031,13.98661]
[1779196047437,35.72,76758.7,53.9,0.42819,0.00031,13.98661]
[1779196047606,35.72,76747.56,53.9,0.42476,0.00031,13.96193]
[1779196048459,35.72,76747.56,53.9,0.42476,0.00031,13.96193]
[1779196048486,35.72,76741.95,53.9,0.42304,0.00031,13.94913]
[1779196050993,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051089,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051113,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051130,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051340,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051376,35.72,76741.53,53.9,0.42292,0.00031,13.94824]
[1779196051511,35.73,76731.87,53.9,0.41992,0.00031,13.91914]
[1779196052605,35.73,76731.87,53.9,0.41992,0.00031,13.91914]
[1779196052614,35.73,76731.87,53.9,0.41992,0.00031,13.91914]
[1779196052518,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196052715,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196052968,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196053018,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196053103,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196053241,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196053553,35.73,76724.45,53.9,0.41765,0.00031,13.9012]
[1779196053622,35.73,76715.35,53.9,0.41486,0.00031,13.87858]
[1779196053815,35.73,76715.35,53.9,0.41486,0.00031,13.87858]
[1779196053927,35.73,76715.35,53.9,0.41486,0.00031,13.87858]
[1779196054532,35.73,76711.37,53.9,0.41365,0.00031,13.86851]
[1779196054852,35.73,76711.37,53.9,0.41365,0.00031,13.86851]
[1779196055538,35.74,76716.58,53.9,0.41525,0.00031,13.88179]
[1779196055836,35.74,76716.58,53.9,0.41525,0.00031,13.88179]
[1779196056546,35.74,76719.92,53.9,0.41628,0.00031,13.89021]
[1779196059903,35.75,76720.84,53.9,0.41659,0.00031,13.89266]
[1779196060574,35.75,76717.05,53.9,0.41543,0.00031,13.88325]
[1779196062537,35.75,76718.21,53.9,0.4158,0.00031,13.88622]
[1779196063760,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196063791,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196063838,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196063926,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196064343,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196064381,35.76,76716.71,53.9,0.41535,0.00031,13.88257]
[1779196064603,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196064915,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196064996,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196065187,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196065207,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196065466,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196065576,35.76,76698.08,53.9,0.40966,0.00031,13.83442]
[1779196066244,35.77,76696.58,53.9,0.40921,0.00031,13.83048]
[1779196066352,35.77,76696.58,53.9,0.40921,0.00031,13.83048]
[1779196066388,35.77,76696.58,53.9,0.40921,0.00031,13.83048]
[1779196066470,35.77,76696.58,53.9,0.40921,0.00031,13.83048]
[1779196066546,35.77,76696.58,53.9,0.40921,0.00031,13.83048]
[1779196066752,35.77,76697.35,53.9,0.40946,0.00031,13.8326]
[1779196066794,35.77,76697.35,53.9,0.40946,0.00031,13.8326]
[1779196067256,35.77,76697.35,53.9,0.40946,0.00031,13.8326]
[1779196067462,35.77,76697.35,53.9,0.40946,0.00031,13.8326]
[1779196067552,35.77,76697.35,53.9,0.40946,0.00031,13.8326]
[1779196067624,35.77,76702.01,53.9,0.41089,0.00031,13.84501]
[1779196072659,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073485,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073533,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073549,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073606,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073703,35.79,76704.73,53.9,0.41176,0.00031,13.85246]
[1779196073670,35.79,76711.39,53.9,0.4138,0.00031,13.86969]
[1779196073725,35.79,76711.39,53.9,0.4138,0.00031,13.86969]
[1779196074677,35.79,76722.36,53.9,0.41717,0.00031,13.89725]
[1779196075204,35.79,76722.36,53.9,0.41717,0.00031,13.89725]
[1779196075232,35.79,76722.36,53.9,0.41717,0.00031,13.89725]
[1779196075684,35.8,76729.73,53.9,0.41943,0.00031,13.91522]
[1779196077101,35.8,76731.19,53.9,0.41988,0.00031,13.91876]
[1779196078407,35.8,76731.9,53.9,0.42011,0.00031,13.9205]
[1779196078414,35.8,76731.9,53.9,0.42011,0.00031,13.9205]
[1779196080273,35.81,76732.94,53.9,0.42044,0.00031,13.92306]
[1779196080370,35.81,76732.94,53.9,0.42044,0.00031,13.92306]
[1779196080696,35.81,76732.94,53.9,0.42044,0.00031,13.9231]
[1779196080938,35.81,76732.94,53.9,0.42044,0.00031,13.9231]
[1779196081649,35.81,76732.94,53.9,0.42044,0.00031,13.9231]
[1779196081681,35.81,76724.59,53.9,0.41789,0.00031,13.90303]
[1779196082695,35.81,76715.66,53.9,0.41517,0.00031,13.88096]
[1779196084608,35.82,76716.05,53.9,0.41529,0.00031,13.882]
[1779196085038,35.82,76716.17,53.9,0.41534,0.00031,13.88235]
[1779196085161,35.82,76716.17,53.9,0.41534,0.00031,13.88235]
[1779196085210,35.82,76716.17,53.9,0.41534,0.00031,13.88235]
[1779196085291,35.82,76716.17,53.9,0.41534,0.00031,13.88235]
[1779196085538,35.82,76716.17,53.9,0.41534,0.00031,13.88235]
[1779196085561,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196085800,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196085977,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196086173,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196086271,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196086338,35.82,76716.23,53.9,0.41536,0.00031,13.88255]
[1779196086699,35.83,76710.75,53.9,0.41369,0.00031,13.86873]
[1779196087637,35.83,76700.4,53.9,0.41054,0.0003,13.84194]
[1779196090376,35.83,76701.61,53.9,0.41093,0.0003,13.84525]
[1779196090379,35.83,76701.61,53.9,0.41093,0.0003,13.84525]
[1779196090457,35.83,76701.61,53.9,0.41093,0.0003,13.84525]
[1779196090657,35.84,76703.37,53.9,0.41147,0.00031,13.84992]
[1779196091434,35.84,76703.37,53.9,0.41147,0.00031,13.84992]
[1779196091478,35.84,76712.2,53.9,0.41417,0.00031,13.87272]
[1779196093458,35.85,76715.72,53.9,0.41526,0.00031,13.88171]
[1779196099619,35.86,76717.59,53.9,0.41586,0.00031,13.88658]
[1779196101534,35.86,76718.02,53.9,0.41601,0.00031,13.8878]
[1779196101752,35.87,76715.85,53.9,0.41535,0.00031,13.88242]
[1779196102364,35.87,76719.27,53.9,0.4164,0.00031,13.89099]
[1779196103074,35.87,76719.27,53.9,0.4164,0.00031,13.89099]
[1779196103106,35.87,76722.87,53.9,0.41751,0.00031,13.8999]
[1779196104000,35.87,76722.87,53.9,0.41751,0.00031,13.8999]
[1779196105163,35.87,76723.66,53.9,0.41776,0.00031,13.90187]
[1779196105577,35.87,76723.66,53.9,0.41776,0.00031,13.90187]
[1779196105651,35.87,76723.29,53.9,0.41765,0.00031,13.901]
[1779196107557,35.88,76725.82,53.9,0.41843,0.00031,13.9072]
[1779196107618,35.88,76729.65,53.9,0.41961,0.00031,13.91646]
[1779196112955,35.89,76730.99,53.9,0.42001,0.00031,13.91346]
[1779196115597,35.89,76731.28,53.9,0.4201,0.00031,13.91415]
[1779196116784,35.9,76732.69,53.9,0.42054,0.00031,13.9176]
[1779196119943,35.91,76732.04,53.9,0.42036,0.00031,13.91616]
[1779196120010,35.91,76731.93,53.9,0.42033,0.00031,13.91594]
[1779196121671,35.91,76731.93,53.9,0.42033,0.00031,13.91594]
[1779196121680,35.91,76731.62,53.9,0.42024,0.00031,13.91523]
[1779196122882,35.91,76731.02,53.9,0.42006,0.00031,13.91384]
[1779196124069,35.91,76730.6,53.9,0.41993,0.00031,13.91284]
[1779196124427,35.91,76730.6,53.9,0.41993,0.00031,13.91284]
[1779196124496,35.91,76728.79,53.9,0.41939,0.00031,13.90859]
[1779196125469,35.92,76724.2,53.9,0.41799,0.00031,13.89754]
[1779196126510,35.92,76720.48,53.9,0.41686,0.00031,13.88847]
[1779196128640,35.92,76721.37,53.9,0.41713,0.00031,13.8907]
[1779196128809,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196128880,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196128933,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196129005,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196129125,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196129404,35.92,76719.95,53.9,0.41671,0.00031,13.88724]
[1779196129532,35.92,76713.96,53.9,0.41488,0.0003,13.87237]
[1779196129939,35.92,76713.96,53.9,0.41488,0.0003,13.87237]
[1779196129991,35.92,76713.96,53.9,0.41488,0.0003,13.87237]
[1779196130078,35.93,76705.06,53.9,0.41218,0.0003,13.84972]
[1779196132030,35.93,76702.74,53.9,0.41148,0.0003,13.84375]
[1779196136649,35.94,76704.81,53.9,0.41213,0.0003,13.84934]
[1779196137012,35.94,76706.82,53.9,0.41275,0.0003,13.85457]
[1779196137417,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196137893,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196137904,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196137946,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196137976,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196138025,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196138523,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196138537,35.94,76710.0,53.9,0.41373,0.0003,13.86274]
[1779196138725,35.95,76701.01,53.9,0.411,0.0003,13.83961]
[1779196139066,35.95,76701.01,53.9,0.411,0.0003,13.83961]
[1779196139452,35.95,76701.01,53.9,0.411,0.0003,13.83961]
[1779196139520,35.95,76701.01,53.9,0.411,0.0003,13.83961]
[1779196139728,35.95,76701.01,53.9,0.411,0.0003,13.83961]
[1779196139596,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140011,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140077,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140438,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140557,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140647,35.95,76689.03,53.9,0.40736,0.0003,13.8077]
[1779196140690,35.95,76692.98,53.9,0.40856,0.0003,13.81841]
[1779196142066,35.95,76694.95,53.9,0.40917,0.0003,13.82373]
[1779196142233,35.95,76694.95,53.9,0.40917,0.0003,13.82373]
[1779196142429,35.95,76694.95,53.9,0.40917,0.0003,13.82373]
[1779196142551,35.95,76694.95,53.9,0.40917,0.0003,13.82373]
[1779196142593,35.95,76696.65,53.9,0.40969,0.0003,13.8283]
[1779196143273,35.96,76704.32,53.9,0.41203,0.0003,13.84844]
[1779196144176,35.96,76708.17,53.9,0.41321,0.0003,13.85839]
[1779196144922,35.96,76708.17,53.9,0.41321,0.0003,13.85839]
[1779196144963,35.96,76708.17,53.9,0.41321,0.0003,13.85839]
[1779196145070,35.96,76708.17,53.9,0.41321,0.0003,13.85839]
[1779196145561,35.96,76708.17,53.9,0.41321,0.0003,13.85839]
[1779196145773,35.96,76710.91,53.9,0.41405,0.0003,13.86541]
[1779196146190,35.97,76718.68,53.9,0.41643,0.0003,13.8849]
[1779196150218,35.97,76722.2,53.9,0.41752,0.0003,13.8937]
[1779196151742,35.97,76722.2,53.9,0.41752,0.0003,13.8937]
[1779196160141,35.99,76721.48,53.9,0.41734,0.0003,13.89226]
[1779196162994,36.0,76722.48,53.9,0.41766,0.0003,13.89481]
[1779196163436,36.0,76722.48,53.9,0.41766,0.0003,13.89481]
[1779196163614,36.0,76722.48,53.9,0.41766,0.0003,13.89481]
[1779196163742,36.0,76722.48,53.9,0.41766,0.0003,13.89481]
[1779196163625,36.0,76725.38,53.9,0.41855,0.0003,13.90187]
[1779196164024,36.0,76725.38,53.9,0.41855,0.0003,13.90187]
[1779196164179,36.0,76725.38,53.9,0.41855,0.0003,13.90187]
[1779196164714,36.0,76725.38,53.9,0.41855,0.0003,13.90187]
[1779196165158,36.0,76727.9,53.9,0.41932,0.0003,13.90796]
[1779196165201,36.0,76727.9,53.9,0.41932,0.0003,13.90796]
[1779196165324,36.0,76731.44,53.9,0.42041,0.00031,13.91641]
[1779196168756,36.01,76734.53,53.9,0.42136,0.00031,13.92372]
[1779196168788,36.01,76734.53,53.9,0.42136,0.00031,13.92372]
[1779196169353,36.01,76735.35,53.9,0.42161,0.00031,13.92568]
[1779196171599,36.01,76737.6,53.9,0.42231,0.00031,13.93093]
[1779196171766,36.01,76737.6,53.9,0.42231,0.00031,13.93093]
[1779196171771,36.01,76737.6,53.9,0.42231,0.00031,13.93093]
[1779196172228,36.01,76740.56,53.9,0.42318,0.00031,13.93134]
[1779196172374,36.01,76744.42,53.9,0.42436,0.00031,13.94013]
[1779196172937,36.01,76744.42,53.9,0.42436,0.00031,13.94013]
[1779196173381,36.01,76749.79,53.9,0.426,0.00031,13.95215]
[1779196176036,36.02,76750.98,53.9,0.42637,0.00031,13.9548]
[1779196176085,36.02,76750.98,53.9,0.42637,0.00031,13.9548]
[1779196176104,36.02,76750.98,53.9,0.42637,0.00031,13.9548]
[1779196176629,36.02,76755.52,53.9,0.42776,0.00031,13.96473]
[1779196177893,36.02,76756.92,53.9,0.42819,0.00031,13.96776]
[1779196181796,36.02,76759.0,53.9,0.42883,0.00031,13.97224]
[1779196182738,36.02,76762.27,53.9,0.42983,0.00031,13.97919]
[1779196182861,36.02,76761.71,53.9,0.42966,0.00031,13.97801]
[1779196182933,36.02,76761.71,53.9,0.42966,0.00031,13.97801]
[1779196182955,36.02,76761.71,53.9,0.42966,0.00031,13.97801]
[1779196183922,36.02,76762.71,53.9,0.42997,0.00031,13.98013]
[1779196186167,36.02,76763.44,53.9,0.43019,0.00031,13.98167]
[1779196189126,36.02,76765.22,53.9,0.43074,0.00031,13.9854]
[1779196189346,36.02,76765.22,53.9,0.43074,0.00031,13.9854]
[1779196189481,36.02,76765.22,53.9,0.43074,0.00031,13.9854]
[1779196190458,36.02,76767.48,53.9,0.43143,0.00031,13.9901]
[1779196190463,36.02,76767.48,53.9,0.43143,0.00031,13.9901]
[1779196190595,36.02,76767.48,53.9,0.43143,0.00031,13.9901]
[1779196190676,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191021,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191481,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191553,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191703,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191779,36.02,76771.16,53.9,0.43256,0.00031,13.99765]
[1779196191789,36.02,76781.67,53.9,0.43579,0.00031,14.01859]
[1779196192148,36.02,76781.67,53.9,0.43579,0.00031,14.01859]
[1779196192318,36.02,76781.67,53.9,0.43579,0.00031,14.01859]
[1779196192451,36.02,76781.67,53.9,0.43579,0.00031,14.01859]
[1779196192552,36.02,76781.67,53.9,0.43579,0.00031,14.01859]
[1779196192619,36.02,76780.83,53.9,0.43553,0.00031,14.01695]
[1779196193633,36.02,76780.83,53.9,0.43553,0.00031,14.01695]
[1779196194229,36.02,76779.29,53.9,0.43506,0.00031,14.01392]
[1779196194236,36.02,76779.29,53.9,0.43506,0.00031,14.01392]
[1779196197551,36.02,76774.24,53.9,0.4335,0.00031,14.00384]
[1779196202586,36.02,76771.69,53.9,0.43272,0.00031,13.99867]
[1779196205607,36.02,76768.22,53.9,0.43165,0.00031,13.99155]
[1779196206068,36.02,76768.22,53.9,0.43165,0.00031,13.99155]
[1779196211649,36.01,76769.07,53.9,0.43191,0.00031,13.99329]
[1779196216684,36.01,76768.73,53.9,0.4318,0.00031,13.99258]
[1779196217286,36.01,76768.73,53.9,0.4318,0.00031,13.99258]
[1779196222726,36.01,76770.75,53.9,0.43242,0.00031,13.9967]
[1779196226575,36.01,76770.73,53.9,0.43241,0.00031,13.99664]
[1779196228318,36.01,76770.47,53.9,0.43233,0.00031,13.9961]
[1779196228409,36.01,76770.47,53.9,0.43233,0.00031,13.9961]
[1779196228581,36.01,76770.47,53.9,0.43233,0.00031,13.9961]
[1779196228592,36.01,76770.47,53.9,0.43233,0.00031,13.9961]
[1779196228804,36.01,76770.47,53.9,0.43233,0.00031,13.9961]
[1779196229447,36.01,76772.1,53.9,0.43283,0.00031,13.99942]
[1779196231027,36.01,76776.73,53.9,0.43425,0.00031,14.00872]
[1779196231639,36.01,76776.73,53.9,0.43425,0.00031,14.00872]
[1779196231761,36.01,76776.73,53.9,0.43425,0.00031,14.00872]
[1779196232449,36.01,76777.76,53.9,0.43453,0.00031,14.00437]
[1779196232538,36.01,76777.76,53.9,0.43453,0.00031,14.00437]
[1779196232563,36.01,76777.76,53.9,0.43453,0.00031,14.00437]
[1779196232644,36.01,76777.76,53.9,0.43453,0.00031,14.00437]
[1779196232703,36.01,76777.76,53.9,0.43453,0.00031,14.00437]
[1779196233449,36.01,76775.18,53.9,0.43374,0.00031,13.99922]
[1779196233915,36.01,76775.18,53.9,0.43374,0.00031,13.99922]
[1779196234437,36.01,76772.57,53.9,0.43293,0.00031,13.99395]
[1779196234822,36.01,76762.1,53.9,0.42972,0.00031,13.97227]
[1779196235829,36.01,76755.87,53.9,0.42781,0.00031,13.95895]
[1779196236602,36.01,76755.87,53.9,0.42781,0.00031,13.95895]
[1779196239118,36.01,76755.16,53.9,0.4276,0.00031,13.95744]
[1779196240864,36.01,76750.2,53.9,0.42609,0.00031,13.9466]
[1779196241615,36.01,76750.2,53.9,0.42609,0.00031,13.9466]
[1779196246382,36.02,76754.81,53.9,0.42751,0.00031,13.95679]
[1779196247601,36.02,76754.81,53.9,0.42751,0.00031,13.95679]
[1779196252070,36.02,76751.08,53.9,0.42638,0.00031,13.94869]
[1779196254526,36.02,76751.08,53.9,0.42638,0.00031,13.94869]
[1779196255424,36.02,76751.32,53.9,0.42646,0.00031,13.94927]
[1779196261004,36.03,76754.11,53.9,0.42733,0.00031,13.95546]
[1779196264246,36.03,76754.17,53.9,0.42735,0.00031,13.95562]
[1779196264249,36.03,76754.17,53.9,0.42735,0.00031,13.95562]
[1779196264302,36.03,76754.17,53.9,0.42735,0.00031,13.95562]
[1779196265290,36.04,76753.86,53.9,0.42726,0.00031,13.95497]
[1779196268970,36.04,76755.89,53.9,0.42789,0.00031,13.95942]
[1779196269247,36.04,76755.89,53.9,0.42789,0.00031,13.95942]
[1779196270125,36.04,76755.1,53.9,0.42765,0.00031,13.95774]
[1779196274791,36.04,76755.71,53.9,0.42784,0.00031,13.9591]
[1779196280138,36.05,76754.25,53.9,0.42741,0.00031,13.95604]
[1779196285217,36.05,76754.89,53.9,0.42762,0.00031,13.95749]
[1779196285451,36.05,76754.89,53.9,0.42762,0.00031,13.95749]
[1779196291216,36.06,76754.1,53.9,0.42736,0.00031,13.94947]
[1779196293583,36.06,76754.04,53.9,0.42734,0.00031,13.94936]
[1779196296708,36.07,76755.27,53.9,0.42772,0.00031,13.95207]
[1779196299627,36.07,76753.55,53.9,0.4272,0.00031,13.94838]
[1779196301839,36.07,76749.51,53.9,0.42598,0.00031,13.93957]
[1779196302250,36.07,76749.51,53.9,0.42598,0.00031,13.93957]
[1779196302402,36.07,76749.51,53.9,0.42598,0.00031,13.93957]
[1779196302527,36.07,76745.21,53.9,0.42467,0.00031,13.93002]
[1779196305314,36.08,76741.81,53.9,0.42364,0.00031,13.92242]
[1779196308867,36.08,76744.14,53.9,0.42436,0.00031,13.92774]
[1779196308461,36.09,76740.8,53.9,0.42334,0.00031,13.9202]
[1779196310746,36.09,76739.5,53.9,0.42295,0.00031,13.91726]
[1779196314946,36.09,76740.8,53.9,0.42336,0.00031,13.92035]
[1779196314966,36.1,76741.12,53.9,0.42347,0.00031,13.9211]
[1779196315388,36.1,76736.11,53.9,0.42194,0.0003,13.90963]
[1779196317495,36.1,76731.42,53.9,0.42052,0.0003,13.89875]
[1779196322910,36.11,76730.8,53.9,0.42035,0.0003,13.89744]
[1779196322924,36.11,76730.8,53.9,0.42035,0.0003,13.89744]
[1779196323531,36.11,76731.38,53.9,0.42054,0.0003,13.89884]
[1779196323690,36.11,76731.38,53.9,0.42054,0.0003,13.89884]
[1779196325443,36.12,76734.59,53.9,0.42152,0.0003,13.90642]
[1779196326197,36.12,76736.34,53.9,0.42206,0.0003,13.91051]
[1779196326456,36.12,76736.34,53.9,0.42206,0.0003,13.91051]
[1779196326466,36.12,76742.9,53.9,0.42407,0.00031,13.92553]
[1779196330159,36.13,76743.73,53.9,0.42433,0.00031,13.92747]
[1779196332223,36.13,76742.1,53.9,0.42384,0.0003,13.92383]
[1779196332703,36.13,76742.1,53.9,0.42384,0.0003,13.92383]
[1779196332708,36.13,76742.1,53.9,0.42384,0.0003,13.92383]
[1779196332882,36.13,76742.1,53.9,0.42384,0.0003,13.92383]
[1779196332931,36.13,76738.1,53.9,0.42262,0.0003,13.91474]
[1779196333097,36.13,76738.1,53.9,0.42262,0.0003,13.91474]
[1779196333833,36.13,76738.1,53.9,0.42262,0.0003,13.91474]
[1779196333926,36.13,76734.6,53.9,0.42156,0.0003,13.90668]
[1779196339928,36.14,76735.87,53.9,0.42197,0.0003,13.90978]
[1779196345343,36.15,76736.21,53.9,0.4221,0.0003,13.91074]
[1779196345647,36.15,76736.21,53.9,0.4221,0.0003,13.91074]
[1779196345651,36.15,76736.21,53.9,0.4221,0.0003,13.91074]
[1779196346020,36.15,76736.58,53.9,0.42221,0.0003,13.91162]
[1779196351641,36.16,76740.16,53.9,0.42329,0.0003,13.91354]
[1779196355706,36.17,76740.25,53.9,0.42333,0.0003,13.91382]
[1779196356676,36.17,76744.57,53.9,0.42465,0.0003,13.92362]
[1779196357387,36.17,76744.57,53.9,0.42465,0.0003,13.92362]
[1779196357482,36.17,76744.57,53.9,0.42465,0.0003,13.92362]
[1779196357508,36.17,76744.57,53.9,0.42465,0.0003,13.92362]
[1779196357543,36.17,76744.57,53.9,0.42465,0.0003,13.92362]
[1779196357683,36.17,76749.66,53.9,0.4262,0.00031,13.93493]
[1779196361214,36.17,76751.29,53.9,0.42671,0.00031,13.93854]
[1779196361968,36.17,76751.29,53.9,0.42671,0.00031,13.93854]
[1779196363054,36.18,76753.41,53.9,0.42736,0.00031,13.94317]
[1779196367708,36.18,76753.4,53.9,0.42736,0.00031,13.94319]
[1779196367784,36.18,76753.4,53.9,0.42736,0.00031,13.94319]
[1779196368576,36.18,76754.75,53.9,0.42777,0.00031,13.94612]
[1779196368627,36.18,76754.75,53.9,0.42777,0.00031,13.94612]
[1779196368763,36.18,76759.54,53.9,0.42924,0.00031,13.95636]
[1779196369997,36.18,76763.28,53.9,0.43038,0.00031,13.96423]
[1779196373116,36.18,76764.27,53.9,0.43068,0.00031,13.9663]
[1779196373953,36.18,76764.27,53.9,0.43068,0.00031,13.9663]
[1779196381055,36.18,76766.25,53.9,0.43129,0.00031,13.97041]
[1779196381853,36.18,76773.74,53.9,0.43358,0.00031,13.98563]
[1779196382196,36.18,76773.74,53.9,0.43358,0.00031,13.98563]
[1779196382216,36.18,76773.74,53.9,0.43358,0.00031,13.98563]
[1779196382448,36.18,76773.74,53.9,0.43358,0.00031,13.98563]
[1779196382466,36.18,76773.74,53.9,0.43358,0.00031,13.98563]
[1779196382860,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383314,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383374,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383501,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383548,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383843,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383873,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383920,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196383944,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196384022,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196384048,36.18,76779.31,53.9,0.43528,0.00031,13.99664]
[1779196384016,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384319,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384345,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384461,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384586,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384588,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384603,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384624,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384847,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196384988,36.18,76785.32,53.9,0.43712,0.00031,14.00821]
[1779196385001,36.18,76800.86,53.9,0.44188,0.00031,14.03684]
[1779196386038,36.18,76800.86,53.9,0.44188,0.00031,14.03684]
[1779196386045,36.18,76800.86,53.9,0.44188,0.00031,14.03684]
[1779196386334,36.18,76804.02,53.9,0.44286,0.00031,14.04244]
[1779196390060,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390116,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390410,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390450,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390472,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390503,36.19,76805.96,53.9,0.44347,0.00031,14.0459]
[1779196390929,36.2,76813.81,53.9,0.44588,0.00031,14.05929]
[1779196392008,36.2,76813.81,53.9,0.44588,0.00031,14.05929]
[1779196392029,36.19,76819.19,53.9,0.44754,0.00031,14.06815]
[1779196392281,36.19,76819.19,53.9,0.44754,0.00031,14.06815]
[1779196392493,36.19,76819.19,53.9,0.44754,0.00031,14.06815]
[1779196397978,36.2,76818.67,53.9,0.44738,0.00031,14.06732]
[1779196400355,36.2,76818.31,53.9,0.44727,0.00031,14.06674]
[1779196401260,36.2,76818.33,53.9,0.44728,0.00031,14.06677]
[1779196404684,36.2,76818.65,53.9,0.44738,0.00031,14.0673]
[1779196406338,36.2,76818.75,53.9,0.44741,0.00031,14.06747]
[1779196406345,36.2,76818.75,53.9,0.44741,0.00031,14.06747]
[1779196407061,36.2,76818.75,53.9,0.44741,0.00031,14.06747]
[1779196409745,36.2,76815.48,53.9,0.44641,0.00031,14.06211]
[1779196415097,36.2,76814.28,53.9,0.44601,0.00031,14.05375]
[1779196419590,36.2,76816.54,53.9,0.44671,0.00031,14.05749]
[1779196419600,36.2,76816.54,53.9,0.44671,0.00031,14.05749]
[1779196425167,36.2,76814.13,53.9,0.44597,0.00031,14.05351]
[1779196426829,36.2,76814.13,53.9,0.44597,0.00031,14.05351]
[1779196426917,36.2,76814.13,53.9,0.44597,0.00031,14.05351]
[1779196426948,36.2,76814.13,53.9,0.44597,0.00031,14.05351]
[1779196427048,36.2,76814.14,53.9,0.44597,0.00031,14.05353]
[1779196428263,36.2,76811.19,53.9,0.44507,0.00031,14.04859]
[1779196429030,36.21,76807.43,53.9,0.44392,0.00031,14.0422]
[1779196429628,36.21,76807.43,53.9,0.44392,0.00031,14.0422]
[1779196429726,36.21,76803.47,53.9,0.44271,0.00031,14.03534]
[1779196431209,36.21,76799.62,53.9,0.44153,0.00031,14.02856]
[1779196436243,36.31,76800.14,53.9,0.44187,0.00031,14.0304]
[1779196441279,36.35,76800.8,53.9,0.44214,0.00031,14.03193]
[1779196445383,36.37,76806.77,53.9,0.44399,0.00031,14.04243]
[1779196449568,36.37,76807.99,53.9,0.44437,0.00031,14.04457]
[1779196453291,36.38,76807.83,53.9,0.44434,0.00031,14.04438]
[1779196453306,36.38,76807.83,53.9,0.44434,0.00031,14.04438]
[1779196453308,36.38,76807.83,53.9,0.44434,0.00031,14.04438]
[1779196453327,36.38,76807.83,53.9,0.44434,0.00031,14.04438]
[1779196453347,36.38,76807.83,53.9,0.44434,0.00031,14.04438]
[1779196453703,36.38,76807.76,53.9,0.44432,0.00031,14.04428]
[1779196454370,36.38,76811.9,53.9,0.44559,0.00031,14.05125]
[1779196455323,36.38,76811.9,53.9,0.44559,0.00031,14.05125]
[1779196455448,36.38,76811.9,53.9,0.44559,0.00031,14.05125]
[1779196455916,36.38,76811.9,53.9,0.44559,0.00031,14.05125]
[1779196455921,36.38,76815.21,53.9,0.4466,0.00031,14.05673]
[1779196456384,36.38,76818.41,53.9,0.44758,0.00031,14.06194]
[1779196457200,36.38,76818.41,53.9,0.44758,0.00031,14.06194]
[1779196465131,36.38,76821.73,53.9,0.44859,0.00031,14.06728]
[1779196465312,36.39,76821.52,53.9,0.44853,0.00031,14.06695]
[1779196466295,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466457,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466509,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466565,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466621,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466759,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196466835,36.39,76819.69,53.9,0.44797,0.00031,14.06403]
[1779196467462,36.39,76811.6,53.9,0.4455,0.00031,14.05078]
[1779196468478,36.39,76811.6,53.9,0.4455,0.00031,14.05078]
[1779196469108,36.39,76810.14,53.9,0.44505,0.00031,14.04833]
[1779196471490,36.39,76805.94,53.9,0.44375,0.00031,14.03487]
[1779196472548,36.39,76805.94,53.9,0.44375,0.00031,14.03487]
[1779196472813,36.39,76805.94,53.9,0.44375,0.00031,14.03487]
[1779196473024,36.39,76804.92,53.9,0.44345,0.00031,14.03313]
[1779196473694,36.39,76804.92,53.9,0.44345,0.00031,14.03313]
[1779196473712,36.39,76797.36,53.9,0.44114,0.00031,14.01984]
[1779196474651,36.39,76797.36,53.9,0.44114,0.00031,14.01984]
[1779196474704,36.4,76796.08,53.9,0.44075,0.00031,14.01758]
[1779196476320,36.4,76793.57,53.9,0.43999,0.00031,14.01304]
[1779196476570,36.4,76793.57,53.9,0.43999,0.00031,14.01304]
[1779196476574,36.4,76791.77,53.9,0.43944,0.0003,14.00976]
[1779196477717,36.4,76791.77,53.9,0.43944,0.0003,14.00976]
[1779196478607,36.4,76791.51,53.9,0.43936,0.0003,14.00926]
[1779196478932,36.4,76791.51,53.9,0.43936,0.0003,14.00926]
[1779196478985,36.4,76791.17,53.9,0.43925,0.0003,14.00864]
[1779196481132,36.4,76786.27,53.9,0.43777,0.0003,13.9996]
[1779196482428,36.41,76785.38,53.9,0.43751,0.0003,13.99796]
[1779196483106,36.41,76785.38,53.9,0.43751,0.0003,13.99796]
[1779196483170,36.41,76784.39,53.9,0.43721,0.0003,13.99612]
[1779196483193,36.41,76784.39,53.9,0.43721,0.0003,13.99612]
[1779196483346,36.41,76784.39,53.9,0.43721,0.0003,13.99612]
[1779196483516,36.41,76784.39,53.9,0.43721,0.0003,13.99612]
[1779196483746,36.41,76784.39,53.9,0.43721,0.0003,13.99612]
[1779196484066,36.41,76779.42,53.9,0.4357,0.0003,13.98662]
[1779196484178,36.41,76779.42,53.9,0.4357,0.0003,13.98662]
[1779196484932,36.41,76779.42,53.9,0.4357,0.0003,13.98662]
[1779196485253,36.41,76778.35,53.9,0.43537,0.0003,13.98453]
[1779196486582,36.41,76777.95,53.9,0.43524,0.0003,13.98374]
[1779196488275,36.4,76774.21,53.9,0.4341,0.0003,13.97637]
[1779196489305,36.4,76773.61,53.9,0.43392,0.0003,13.97517]
[1779196489399,36.4,76773.61,53.9,0.43392,0.0003,13.97517]
[1779196489677,36.4,76773.61,53.9,0.43392,0.0003,13.97517]
[1779196495292,36.39,76771.83,53.9,0.43336,0.0003,13.97153]
[1779196495983,36.39,76771.83,53.9,0.43336,0.0003,13.97153]
[1779196496666,36.39,76764.74,53.9,0.43119,0.0003,13.95714]
[1779196497615,36.39,76764.74,53.9,0.43119,0.0003,13.95714]
[1779196501913,36.39,76762.0,53.9,0.43036,0.0003,13.95145]
[1779196501930,36.39,76762.0,53.9,0.43036,0.0003,13.95145]
[1779196502020,36.39,76762.0,53.9,0.43036,0.0003,13.95145]
[1779196502448,36.39,76762.14,53.9,0.4304,0.0003,13.95172]
[1779196502796,36.39,76762.14,53.9,0.4304,0.0003,13.95172]
[1779196502995,36.39,76772.77,53.9,0.43363,0.0003,13.97331]
[1779196503719,36.39,76776.46,53.9,0.43475,0.0003,13.98061]
[1779196504719,36.39,76776.46,53.9,0.43475,0.0003,13.98061]
[1779196508352,36.4,76775.86,53.9,0.43459,0.0003,13.97953]
[1779196508544,36.4,76775.86,53.9,0.43459,0.0003,13.97953]
[1779196508964,36.4,76775.86,53.9,0.43459,0.0003,13.97953]
[1779196514367,36.41,76777.98,53.9,0.43525,0.0003,13.98379]
[1779196514448,36.41,76777.98,53.9,0.43525,0.0003,13.98379]
[1779196514852,36.41,76777.98,53.9,0.43525,0.0003,13.98379]
[1779196515010,36.41,76777.98,53.9,0.43525,0.0003,13.98379]
[1779196518462,36.41,76776.06,53.9,0.43467,0.0003,13.98004]
[1779196518503,36.41,76776.06,53.9,0.43467,0.0003,13.98004]
[1779196519830,36.4,76769.89,53.9,0.43279,0.0003,13.96775]
[1779196525855,36.4,76769.09,53.9,0.43253,0.0003,13.96608]
[1779196527887,36.39,76764.65,53.9,0.43117,0.0003,13.95698]
[1779196528465,36.39,76764.65,53.9,0.43117,0.0003,13.95698]
[1779196533574,36.39,76767.7,53.9,0.43206,0.0003,13.95675]
[1779196534717,36.39,76768.7,53.9,0.43236,0.0003,13.95877]
[1779196534780,36.39,76768.7,53.9,0.43236,0.0003,13.95877]
[1779196535174,36.39,76768.7,53.9,0.43236,0.0003,13.95877]
[1779196534936,36.39,76772.73,53.9,0.43359,0.0003,13.96684]
[1779196535448,36.39,76772.73,53.9,0.43359,0.0003,13.96684]
[1779196536126,36.39,76777.84,53.9,0.43514,0.0003,13.97689]
[1779196538871,36.39,76779.71,53.9,0.43572,0.0003,13.98057]
[1779196539425,36.39,76779.75,53.9,0.43574,0.0003,13.98067]
[1779196544953,36.41,76781.39,53.9,0.43626,0.0003,13.98397]
[1779196545571,36.41,76781.71,53.9,0.43636,0.0003,13.98461]
[1779196551050,36.42,76781.72,53.9,0.4364,0.0003,13.98481]
[1779196555509,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196555707,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196555874,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196555883,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196555955,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196556029,36.44,76779.98,53.9,0.43589,0.0003,13.98158]
[1779196556210,36.44,76774.08,53.9,0.4341,0.0003,13.97011]
[1779196556402,36.44,76774.08,53.9,0.4341,0.0003,13.97011]
[1779196557224,36.44,76764.27,53.9,0.43111,0.0003,13.95033]
[1779196557575,36.44,76764.27,53.9,0.43111,0.0003,13.95033]
[1779196559106,36.43,76769.97,53.9,0.43284,0.0003,13.96188]
[1779196561837,36.43,76770.41,53.9,0.43297,0.0003,13.96274]
[1779196561890,36.43,76770.41,53.9,0.43297,0.0003,13.96274]
[1779196567164,36.42,76775.18,53.9,0.4344,0.0003,13.97211]
[1779196572199,36.42,76775.39,53.9,0.43445,0.0003,13.97244]
[1779196577234,36.41,76774.52,53.9,0.43417,0.0003,13.97065]
[1779196577458,36.41,76774.52,53.9,0.43417,0.0003,13.97065]
[1779196578241,36.41,76770.99,53.9,0.4331,0.0003,13.96361]
[1779196583275,36.4,76766.68,53.9,0.43178,0.0003,13.95484]
[1779196584554,36.4,76766.68,53.9,0.43178,0.0003,13.95484]
[1779196584584,36.4,76766.68,53.9,0.43178,0.0003,13.95484]
[1779196584591,36.4,76766.68,53.9,0.43178,0.0003,13.95484]
[1779196584628,36.4,76766.68,53.9,0.43178,0.0003,13.95484]
[1779196586802,36.4,76762.0,53.9,0.43035,0.0003,13.94518]
[1779196590742,36.4,76759.06,53.9,0.42945,0.0003,13.93903]
[1779196591500,36.4,76758.67,53.9,0.4293,0.0003,13.93178]
[1779196592781,36.4,76756.39,53.9,0.4286,0.0003,13.92697]
[1779196594972,36.4,76761.45,53.9,0.43014,0.0003,13.9376]
[1779196595086,36.4,76761.45,53.9,0.43014,0.0003,13.9376]
[1779196600395,36.4,76763.81,53.9,0.43085,0.0003,13.94246]
[1779196603013,36.4,76762.22,53.9,0.43037,0.0003,13.93917]
[1779196604892,36.39,76762.33,53.9,0.4304,0.0003,13.93939]
[1779196605913,36.39,76761.14,53.9,0.43004,0.0003,13.93691]
[1779196606789,36.39,76758.23,53.9,0.42915,0.0003,13.93081]
[1779196608314,36.39,76757.55,53.9,0.42895,0.0003,13.92938]
[1779196610427,36.4,76757.39,53.9,0.4289,0.0003,13.92905]
[1779196610544,36.4,76757.39,53.9,0.4289,0.0003,13.92905]
[1779196612462,36.4,76758.54,53.9,0.42925,0.0003,13.93148]
[1779196613331,36.4,76758.57,53.9,0.42926,0.0003,13.93154]
[1779196618522,36.4,76759.63,53.9,0.42959,0.0003,13.93378]
[1779196619497,36.4,76759.63,53.9,0.42959,0.0003,13.93378]
[1779196619570,36.4,76759.63,53.9,0.42959,0.0003,13.93378]
[1779196625865,36.4,76762.66,53.9,0.43051,0.0003,13.9401]
[1779196626233,36.4,76762.66,53.9,0.43051,0.0003,13.9401]
[1779196626496,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196626799,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196626972,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196626978,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196626981,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196627035,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196627075,36.4,76762.95,53.9,0.4306,0.0003,13.9407]
[1779196627258,36.4,76766.88,53.9,0.43179,0.0003,13.94877]
[1779196627448,36.4,76766.88,53.9,0.43179,0.0003,13.94877]
[1779196627886,36.4,76775.3,53.9,0.43436,0.0003,13.96563]
[1779196629494,36.4,76777.88,53.9,0.43514,0.0003,13.97069]
[1779196629654,36.4,76777.88,53.9,0.43514,0.0003,13.97069]
[1779196631789,36.4,76778.63,53.9,0.43537,0.0003,13.97215]
[1779196633966,36.4,76778.93,53.9,0.43546,0.0003,13.97273]
[1779196635781,36.4,76776.68,53.9,0.43478,0.0003,13.96835]
[1779196637219,36.4,76776.55,53.9,0.43473,0.0003,13.96808]
[1779196637550,36.4,76777.78,53.9,0.43511,0.0003,13.9705]
[1779196638448,36.4,76776.76,53.9,0.43481,0.0003,13.96853]
[1779196639602,36.4,76775.33,53.9,0.43437,0.0003,13.96571]
[1779196639898,36.4,76775.33,53.9,0.43437,0.0003,13.96571]
[1779196641661,36.4,76775.48,53.9,0.43441,0.0003,13.96599]
[1779196647188,36.39,76775.86,53.9,0.43452,0.0003,13.96668]
[1779196652760,36.38,76777.77,53.9,0.43505,0.0003,13.96393]
[1779196657794,36.38,76776.79,53.9,0.43474,0.0003,13.96196]
[1779196658772,36.38,76776.79,53.9,0.43474,0.0003,13.96196]
[1779196658795,36.38,76776.79,53.9,0.43474,0.0003,13.96196]
[1779196658846,36.38,76776.79,53.9,0.43474,0.0003,13.96196]
[1779196658898,36.38,76776.79,53.9,0.43474,0.0003,13.96196]
[1779196659809,36.38,76768.47,53.9,0.4322,0.0003,13.94535]
[1779196660895,36.38,76768.47,53.9,0.4322,0.0003,13.94535]
[1779196661068,36.38,76768.47,53.9,0.4322,0.0003,13.94535]
[1779196662070,36.38,76760.77,53.9,0.42986,0.0003,13.92949]
[1779196665171,36.38,76760.12,53.9,0.42966,0.0003,13.92813]
[1779196668016,36.38,76759.59,53.9,0.4295,0.0003,13.92702]
[1779196673910,36.38,76760.56,53.9,0.4298,0.0003,13.92907]
[1779196678022,36.38,76757.41,53.9,0.42884,0.0003,13.92244]
[1779196683980,36.38,76756.67,53.9,0.42862,0.0003,13.92091]
[1779196685532,36.38,76756.66,53.9,0.42862,0.0003,13.92089]
[1779196685709,36.38,76756.66,53.9,0.42862,0.0003,13.92089]
[1779196685850,36.38,76756.66,53.9,0.42862,0.0003,13.92089]
[1779196685994,36.38,76752.95,53.9,0.42749,0.0003,13.91297]
[1779196687001,36.38,76746.97,53.9,0.42567,0.0003,13.89997]
[1779196692125,36.39,76746.36,53.9,0.4255,0.0003,13.89868]
[1779196692305,36.39,76746.36,53.9,0.4255,0.0003,13.89868]
[1779196692330,36.39,76746.36,53.9,0.4255,0.0003,13.89868]
[1779196692729,36.39,76746.22,53.9,0.42546,0.0003,13.89839]
[1779196692913,36.39,76746.22,53.9,0.42546,0.0003,13.89839]
[1779196694053,36.39,76738.16,53.9,0.42301,0.0003,13.88039]
[1779196696067,36.39,76734.21,53.9,0.42182,0.0003,13.87141]
[1779196701102,36.4,76730.49,53.9,0.42071,0.0003,13.86294]
[1779196705831,36.41,76731.68,53.9,0.42109,0.0003,13.86582]
[1779196705861,36.41,76731.68,53.9,0.42109,0.0003,13.86582]
[1779196706137,36.41,76735.24,53.9,0.42218,0.0003,13.87406]
[1779196707290,36.41,76735.24,53.9,0.42218,0.0003,13.87406]
[1779196712266,36.42,76739.53,53.9,0.42346,0.0003,13.87748]
[1779196712516,36.42,76739.32,53.9,0.42339,0.0003,13.87703]
[1779196713186,36.42,76734.38,53.9,0.4219,0.0003,13.8658]
[1779196713409,36.42,76734.38,53.9,0.4219,0.0003,13.8658]
[1779196714192,36.42,76731.03,53.9,0.42089,0.0003,13.85808]
[1779196715147,36.42,76731.03,53.9,0.42089,0.0003,13.85808]
[1779196717442,36.43,76730.37,53.9,0.4207,0.0003,13.8566]
[1779196722722,36.44,76733.47,53.9,0.42166,0.0003,13.86394]
[1779196723627,36.44,76733.81,53.9,0.42176,0.0003,13.86475]
[1779196726451,36.44,76735.86,53.9,0.4224,0.0003,13.86952]
[1779196726455,36.44,76735.86,53.9,0.4224,0.0003,13.86952]
[1779196727641,36.44,76734.35,53.9,0.42194,0.0003,13.86609]
[1779196730753,36.45,76733.92,53.9,0.42182,0.0003,13.86517]
[1779196735774,36.45,76733.84,53.9,0.42181,0.0003,13.86509]
[1779196740655,36.46,76733.85,53.9,0.42183,0.0003,13.86523]
[1779196743330,36.46,76730.5,53.9,0.42082,0.0003,13.85754]
[1779196747899,36.47,76730.33,53.9,0.42079,0.0003,13.85724]
[1779196753011,36.48,76730.35,53.9,0.42081,0.0003,13.85744]
[1779196754052,36.48,76729.7,53.9,0.42062,0.0003,13.85595]
[1779196754871,36.48,76728.6,53.9,0.42029,0.0003,13.85341]
[1779196755211,36.48,76728.6,53.9,0.42029,0.0003,13.85341]
[1779196755347,36.48,76728.6,53.9,0.42029,0.0003,13.85341]
[1779196760148,36.49,76728.81,53.9,0.42037,0.0003,13.85401]
[1779196760779,36.49,76727.18,53.9,0.41989,0.0003,13.85025]
[1779196760881,36.49,76727.18,53.9,0.41989,0.0003,13.85025]
[1779196761220,36.49,76727.18,53.9,0.41989,0.0003,13.85025]
[1779196761292,36.49,76727.18,53.9,0.41989,0.0003,13.85025]
[1779196761387,36.49,76723.13,53.9,0.41867,0.0003,13.84071]
[1779196763430,36.5,76719.22,53.9,0.41749,0.0003,13.8314]
[1779196765898,36.5,76719.85,53.9,0.41769,0.0003,13.83294]
[1779196771595,36.51,76718.95,53.9,0.4174,0.0003,13.8245]
[1779196773507,36.51,76718.84,53.9,0.41737,0.0003,13.82429]
[1779196773615,36.51,76718.84,53.9,0.41737,0.0003,13.82429]
[1779196773824,36.51,76718.84,53.9,0.41737,0.0003,13.82429]
[1779196773918,36.51,76714.51,53.9,0.41607,0.0003,13.81381]
[1779196774616,36.51,76709.2,53.9,0.41447,0.0003,13.80071]
[1779196779664,36.52,76706.55,53.9,0.41369,0.0003,13.79424]
[1779196780516,36.52,76705.67,53.9,0.41343,0.0003,13.79206]
[1779196780555,36.52,76705.67,53.9,0.41343,0.0003,13.79206]
[1779196780959,36.52,76705.67,53.9,0.41343,0.0003,13.79206]
[1779196781244,36.52,76705.67,53.9,0.41343,0.0003,13.79206]
[1779196785906,36.53,76708.82,53.9,0.41439,0.0003,13.80008]
[1779196785932,36.53,76708.7,53.9,0.41436,0.0003,13.79981]
[1779196786757,36.53,76714.5,53.9,0.41611,0.0003,13.81414]
[1779196787834,36.53,76718.08,53.9,0.4172,0.0003,13.82286]
[1779196790702,36.54,76719.25,53.9,0.41756,0.0003,13.82572]
[1779196791029,36.54,76719.25,53.9,0.41756,0.0003,13.82572]
[1779196791065,36.54,76719.6,53.9,0.41767,0.0003,13.82659]
[1779196792092,36.54,76719.6,53.9,0.41767,0.0003,13.82659]
[1779196792123,36.54,76724.81,53.9,0.41924,0.0003,13.83902]
[1779196792765,36.54,76724.81,53.9,0.41924,0.0003,13.83902]
[1779196792993,36.54,76724.81,53.9,0.41924,0.0003,13.83902]
[1779196793008,36.54,76724.81,53.9,0.41924,0.0003,13.83902]
[1779196795026,36.54,76726.62,53.9,0.41979,0.0003,13.84331]
[1779196795127,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196795706,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196795991,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196796326,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196796333,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196796360,36.54,76725.78,53.9,0.41954,0.0003,13.84135]
[1779196796364,36.54,76722.82,53.9,0.41865,0.0003,13.83437]
[1779196796771,36.54,76713.33,53.9,0.41579,0.0003,13.81149]
[1779196797760,36.54,76713.33,53.9,0.41579,0.0003,13.81149]
[1779196798424,36.54,76713.33,53.9,0.41579,0.0003,13.81149]
[1779196798453,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196798592,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196798784,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196798836,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196799092,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196799449,36.55,76707.65,53.9,0.41408,0.0003,13.79748]
[1779196799400,36.55,76694.72,53.9,0.4102,0.0003,13.76461]
[1779196799492,36.55,76694.72,53.9,0.4102,0.0003,13.76461]
[1779196800088,36.55,76694.72,53.9,0.4102,0.0003,13.76461]
[1779196800153,36.55,76690.26,53.9,0.40886,0.0003,13.753]
[1779196800505,36.55,76690.26,53.9,0.40886,0.0003,13.753]
[1779196800943,36.55,76694.84,53.9,0.41025,0.0003,13.76501]
[1779196803400,36.55,76695.9,53.9,0.41057,0.0003,13.7678]
[1779196805377,36.56,76697.72,53.9,0.41113,0.0003,13.77258]
[1779196805457,36.56,76697.72,53.9,0.41113,0.0003,13.77258]
[1779196805463,36.56,76698.84,53.9,0.41147,0.0003,13.77549]
[1779196805877,36.56,76698.84,53.9,0.41147,0.0003,13.77549]
[1779196805901,36.56,76706.4,53.9,0.41375,0.0003,13.79467]
[1779196806788,36.56,76706.4,53.9,0.41375,0.0003,13.79467]
[1779196806841,36.56,76711.94,53.9,0.41542,0.0003,13.80845]
[1779196811977,36.57,76712.81,53.9,0.4157,0.0003,13.81071]
[1779196812202,36.57,76712.81,53.9,0.4157,0.0003,13.81071]
[1779196812883,36.57,76705.71,53.9,0.41357,0.0003,13.79317]
[1779196814713,36.58,76704.78,53.9,0.41329,0.0003,13.79088]
[1779196819932,36.59,76708.38,53.9,0.41441,0.0003,13.80009]
[1779196823960,36.59,76704.58,53.9,0.41328,0.0003,13.79074]
[1779196828995,36.6,76705.09,53.9,0.41346,0.0003,13.7922]
[1779196833215,36.61,76705.57,53.9,0.41357,0.0003,13.78703]
[1779196833216,36.61,76705.57,53.9,0.41357,0.0003,13.78703]
[1779196833472,36.61,76705.57,53.9,0.41357,0.0003,13.78703]
[1779196834028,36.61,76703.14,53.9,0.41285,0.0003,13.78095]
[1779196834034,36.61,76697.49,53.9,0.41115,0.0003,13.76656]
[1779196834781,36.61,76697.49,53.9,0.41115,0.0003,13.76656]
[1779196835088,36.61,76697.49,53.9,0.41115,0.0003,13.76656]
[1779196836315,36.61,76696.42,53.9,0.41083,0.0003,13.76379]
[1779196836416,36.61,76695.79,53.9,0.41063,0.0003,13.76215]
[1779196842178,36.6,76695.97,53.9,0.41067,0.0003,13.76246]
[1779196842936,36.6,76695.65,53.9,0.41057,0.0003,13.76161]
[1779196843097,36.6,76689.8,53.9,0.40881,0.0003,13.74634]
[1779196848481,36.59,76688.05,53.9,0.40828,0.0003,13.74165]
[1779196852643,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196852659,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196852673,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196853104,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196853405,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196853426,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196853524,36.59,76687.19,53.9,0.40801,0.0003,13.73928]
[1779196853495,36.59,76677.54,53.9,0.40511,0.0003,13.71335]
[1779196853706,36.59,76677.54,53.9,0.40511,0.0003,13.71335]
[1779196853883,36.59,76677.54,53.9,0.40511,0.0003,13.71335]
[1779196853994,36.59,76677.54,53.9,0.40511,0.0003,13.71335]
[1779196854483,36.59,76650.94,53.9,0.39716,0.0003,13.63815]
[1779196854922,36.59,76650.94,53.9,0.39716,0.0003,13.63815]
[1779196855059,36.59,76650.94,53.9,0.39716,0.0003,13.63815]
[1779196855456,36.58,76643.63,53.9,0.39498,0.0003,13.61654]
[1779196856336,36.58,76652.07,53.9,0.39749,0.0003,13.64141]
[1779196859225,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196859633,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196859654,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860027,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860034,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860405,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860449,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860487,36.58,76648.06,53.9,0.39629,0.0003,13.62958]
[1779196860495,36.58,76640.34,53.9,0.39399,0.0003,13.60657]
[1779196860599,36.58,76640.34,53.9,0.39399,0.0003,13.60657]
[1779196861449,36.58,76640.34,53.9,0.39399,0.0003,13.60657]
[1779196861456,36.58,76634.32,53.9,0.39219,0.0003,13.58827]
[1779196862010,36.58,76634.32,53.9,0.39219,0.0003,13.58827]
[1779196862247,36.58,76643.67,53.9,0.39497,0.0003,13.61647]
[1779196863473,36.58,76643.67,53.9,0.39497,0.0003,13.61647]
[1779196863491,36.58,76644.99,53.9,0.39536,0.0003,13.62038]
[1779196864261,36.58,76640.78,53.9,0.39411,0.0003,13.60777]
[1779196869298,36.57,76640.76,53.9,0.39409,0.0003,13.6076]
[1779196873756,36.57,76640.45,53.9,0.39399,0.0003,13.60657]
[1779196873828,36.57,76640.45,53.9,0.39399,0.0003,13.60657]
[1779196875737,36.57,76645.55,53.9,0.3955,0.0003,13.62176]
[1779196876671,36.57,76645.55,53.9,0.3955,0.0003,13.62173]
[1779196877091,36.57,76645.55,53.9,0.3955,0.0003,13.62173]
[1779196877448,36.57,76645.55,53.9,0.3955,0.0003,13.62173]
[1779196877361,36.57,76655.46,53.9,0.39845,0.0003,13.65079]
[1779196878369,36.57,76656.73,53.9,0.39882,0.0003,13.65442]
[1779196881249,36.56,76657.39,53.9,0.39902,0.0003,13.65629]
[1779196881255,36.56,76657.39,53.9,0.39902,0.0003,13.65629]
[1779196884139,36.56,76657.67,53.9,0.3991,0.0003,13.65705]
[1779196885897,36.56,76658.94,53.9,0.39947,0.0003,13.66066]
[1779196885935,36.56,76658.94,53.9,0.39947,0.0003,13.66066]
[1779196886398,36.56,76658.94,53.9,0.39947,0.0003,13.66066]
[1779196886412,36.56,76658.94,53.9,0.39947,0.0003,13.66066]
[1779196886461,36.56,76649.58,53.9,0.39668,0.0003,13.63345]
[1779196886626,36.56,76649.58,53.9,0.39668,0.0003,13.63345]
[1779196887436,36.56,76642.35,53.9,0.39452,0.0003,13.61198]
[1779196887702,36.56,76642.35,53.9,0.39452,0.0003,13.61198]
[1779196890320,36.56,76640.92,53.9,0.39409,0.0003,13.60767]
[1779196890460,36.56,76640.92,53.9,0.39409,0.0003,13.60767]
[1779196890565,36.56,76638.23,53.9,0.39329,0.0003,13.59955]
[1779196891462,36.56,76631.79,53.9,0.39132,0.0003,13.57331]
[1779196891975,36.56,76631.79,53.9,0.39132,0.0003,13.57331]
[1779196891999,36.56,76631.79,53.9,0.39132,0.0003,13.57331]
[1779196892349,36.56,76631.79,53.9,0.39132,0.0003,13.57331]
[1779196892546,36.56,76631.79,53.9,0.39132,0.0003,13.57331]
[1779196892537,36.55,76610.61,53.9,0.38501,0.0003,13.50622]
[1779196892741,36.55,76610.61,53.9,0.38501,0.0003,13.50622]
[1779196893450,36.55,76610.61,53.9,0.38501,0.0003,13.50622]
[1779196893477,36.54,76610.68,53.9,0.38501,0.0003,13.50619]
[1779196897300,36.54,76612.1,53.9,0.38543,0.0003,13.51075]
[1779196897453,36.54,76612.1,53.9,0.38543,0.0003,13.51075]
[1779196897772,36.54,76614.91,53.9,0.38626,0.0003,13.51978]
[1779196898171,36.54,76614.91,53.9,0.38626,0.0003,13.51978]
[1779196898517,36.54,76623.62,53.9,0.38884,0.0003,13.54739]
[1779196899449,36.54,76623.62,53.9,0.38884,0.0003,13.54739]
[1779196899551,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196899773,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196899806,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900027,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900116,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900157,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900165,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900326,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900359,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900486,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900562,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900595,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900603,36.54,76630.48,53.9,0.39088,0.0003,13.56874]
[1779196900535,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196900659,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196900673,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196900764,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196900784,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196900933,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901024,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901095,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901321,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901324,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901358,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901483,36.54,76666.31,53.9,0.40157,0.0003,13.67454]
[1779196901551,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196901671,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196901743,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196901843,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196901865,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196901917,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902087,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902192,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902301,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902428,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902509,36.54,76691.45,53.9,0.40911,0.0003,13.7429]
[1779196902557,36.54,76701.34,53.9,0.41209,0.0003,13.7685]
[1779196902681,36.54,76701.34,53.9,0.41209,0.0003,13.7685]
[1779196903945,36.54,76701.65,53.9,0.41218,0.0003,13.76933]
[1779196903953,36.54,76701.65,53.9,0.41218,0.0003,13.76933]
[1779196904024,36.54,76701.65,53.9,0.41218,0.0003,13.76933]
[1779196904134,36.54,76701.65,53.9,0.41218,0.0003,13.76933]
[1779196904612,36.54,76699.13,53.9,0.41143,0.0003,13.76293]
[1779196904668,36.54,76699.13,53.9,0.41143,0.0003,13.76293]
[1779196905904,36.55,76701.42,53.9,0.41212,0.0003,13.76882]
[1779196906058,36.55,76701.42,53.9,0.41212,0.0003,13.76882]
[1779196907324,36.55,76703.31,53.9,0.4127,0.0003,13.77365]
[1779196907593,36.55,76705.91,53.9,0.41349,0.0003,13.78024]
[1779196907723,36.55,76705.91,53.9,0.41349,0.0003,13.78024]
[1779196907765,36.55,76705.91,53.9,0.41349,0.0003,13.78024]
[1779196908600,36.55,76710.74,53.9,0.41495,0.0003,13.79231]
[1779196908722,36.55,76710.74,53.9,0.41495,0.0003,13.79231]
[1779196909304,36.55,76710.74,53.9,0.41495,0.0003,13.79231]
[1779196909653,36.55,76711.93,53.9,0.41531,0.0003,13.79528]
[1779196909742,36.55,76711.93,53.9,0.41531,0.0003,13.79528]
[1779196909796,36.55,76711.93,53.9,0.41531,0.0003,13.79528]
[1779196910408,36.55,76711.93,53.9,0.41531,0.0003,13.79528]
[1779196910502,36.55,76711.93,53.9,0.41531,0.0003,13.79528]
[1779196910709,36.55,76711.93,53.9,0.41531,0.0003,13.79531]
[1779196911255,36.55,76711.93,53.9,0.41531,0.0003,13.79531]
[1779196911720,36.56,76712.47,53.9,0.41548,0.0003,13.79667]
[1779196913078,36.56,76710.36,53.9,0.41485,0.0003,13.79147]
[1779196913542,36.56,76710.36,53.9,0.41485,0.0003,13.79147]
[1779196913519,36.56,76711.1,53.9,0.41508,0.0003,13.79336]
[1779196914619,36.56,76707.7,53.9,0.41405,0.0003,13.78493]
[1779196914702,36.56,76707.7,53.9,0.41405,0.0003,13.78493]
[1779196915091,36.56,76707.7,53.9,0.41405,0.0003,13.78493]
[1779196915362,36.56,76707.7,53.9,0.41405,0.0003,13.78493]
[1779196915518,36.56,76705.13,53.9,0.41329,0.0003,13.77855]
[1779196915945,36.56,76705.13,53.9,0.41329,0.0003,13.77855]
[1779196916065,36.56,76705.13,53.9,0.41329,0.0003,13.77855]
[1779196916533,36.56,76695.45,53.9,0.41038,0.0003,13.75389]
[1779196917235,36.56,76695.45,53.9,0.41038,0.0003,13.75389]
[1779196917336,36.57,76691.37,53.9,0.40916,0.0003,13.74331]
[1779196918747,36.57,76691.4,53.9,0.40917,0.0003,13.74344]
[1779196920947,36.57,76692.07,53.9,0.40938,0.0003,13.74525]
[1779196921021,36.57,76692.07,53.9,0.40938,0.0003,13.74525]
[1779196921469,36.57,76692.07,53.9,0.40938,0.0003,13.74525]
[1779196921518,36.58,76693.34,53.9,0.40977,0.0003,13.74866]
[1779196921697,36.58,76687.05,53.9,0.40789,0.0003,13.73213]
[1779196922704,36.57,76683.45,53.9,0.4068,0.0003,13.7225]
[1779196927707,36.57,76681.72,53.9,0.40628,0.0003,13.71779]
[1779196929093,36.57,76680.33,53.9,0.40586,0.0003,13.71404]
[1779196929597,36.57,76680.33,53.9,0.40586,0.0003,13.71404]
[1779196929598,36.57,76680.33,53.9,0.40586,0.0003,13.71404]
[1779196929602,36.57,76677.78,53.9,0.40509,0.0003,13.7071]
[1779196929870,36.57,76677.78,53.9,0.40509,0.0003,13.7071]
[1779196930828,36.57,76680.9,53.9,0.40603,0.0003,13.71562]
[1779196931032,36.57,76680.9,53.9,0.40603,0.0003,13.71562]
[1779196931449,36.57,76680.9,53.9,0.40603,0.0003,13.71562]
[1779196931496,36.58,76685.11,53.9,0.4073,0.0003,13.72697]
[1779196932771,36.58,76685.43,53.9,0.4074,0.0003,13.72782]
[1779196933659,36.58,76684.86,53.9,0.40723,0.0003,13.72629]
[1779196933904,36.58,76684.86,53.9,0.40723,0.0003,13.72629]
[1779196934532,36.58,76684.86,53.9,0.40723,0.0003,13.72629]
[1779196934587,36.57,76684.42,53.9,0.40709,0.0003,13.72508]
[1779196934690,36.57,76684.42,53.9,0.40709,0.0003,13.72508]
[1779196939998,36.57,76685.45,53.9,0.40739,0.0003,13.72773]
[1779196941554,36.57,76684.78,53.9,0.40718,0.0003,13.72589]
[1779196942003,36.57,76684.45,53.9,0.40708,0.0003,13.72499]
[1779196943219,36.57,76684.48,53.9,0.40709,0.0003,13.72504]
[1779196943403,36.57,76684.48,53.9,0.40709,0.0003,13.72504]
[1779196944975,36.56,76683.65,53.9,0.40683,0.0003,13.72278]
[1779196945221,36.56,76683.65,53.9,0.40683,0.0003,13.72278]
[1779196948581,36.56,76685.29,53.9,0.40731,0.0003,13.72709]
[1779196949441,36.56,76685.36,53.9,0.40733,0.0003,13.72726]
[1779196949450,36.56,76685.36,53.9,0.40733,0.0003,13.72726]
[1779196949588,36.56,76685.36,53.9,0.40733,0.0003,13.72726]
[1779196949611,36.56,76682.74,53.9,0.40654,0.0003,13.72022]
[1779196950590,36.56,76674.99,53.9,0.40422,0.0003,13.69912]
[1779196951403,36.56,76674.99,53.9,0.40422,0.0003,13.69912]
[1779196951463,36.56,76674.99,53.9,0.40422,0.0003,13.69912]
[1779196952721,36.55,76674.93,53.9,0.40415,0.0003,13.6924]
[1779196952926,36.55,76674.93,53.9,0.40415,0.0003,13.6924]
[1779196953110,36.55,76674.93,53.9,0.40415,0.0003,13.6924]
[1779196953472,36.55,76679.09,53.9,0.40539,0.0003,13.70375]
[1779196953922,36.55,76684.08,53.9,0.40689,0.0003,13.71721]
[1779196955550,36.55,76687.68,53.9,0.40796,0.0003,13.72675]
[1779196960970,36.54,76689.9,53.9,0.4086,0.0003,13.73239]
[1779196962434,36.54,76689.9,53.9,0.4086,0.0003,13.73239]
[1779196962508,36.54,76689.9,53.9,0.4086,0.0003,13.73239]
[1779196962547,36.54,76689.9,53.9,0.4086,0.0003,13.73239]
[1779196962638,36.54,76689.9,53.9,0.4086,0.0003,13.73239]
[1779196962639,36.54,76691.67,53.9,0.40913,0.0003,13.737]
[1779196962985,36.54,76695.55,53.9,0.4103,0.0003,13.7471]
[1779196964078,36.54,76695.55,53.9,0.4103,0.0003,13.7471]
[1779196964180,36.54,76697.59,53.9,0.41091,0.0003,13.75235]
[1779196964712,36.54,76697.59,53.9,0.41091,0.0003,13.75235]
[1779196965592,36.54,76698.1,53.9,0.41106,0.0003,13.75364]
[1779196966610,36.54,76698.1,53.9,0.41106,0.0003,13.75364]
[1779196966628,36.54,76698.1,53.9,0.41106,0.0003,13.75364]
[1779196966716,36.53,76698.86,53.9,0.41128,0.0003,13.75557]
[1779196966880,36.53,76698.86,53.9,0.41128,0.0003,13.75557]
[1779196967190,36.53,76698.86,53.9,0.41128,0.0003,13.75557]
[1779196967475,36.54,76706.47,53.9,0.41358,0.0003,13.7749]
[1779196968580,36.54,76706.47,53.9,0.41358,0.0003,13.7749]
[1779196968611,36.54,76711.72,53.9,0.41517,0.0003,13.78799]
[1779196973627,36.54,76709.19,53.9,0.41442,0.0003,13.78182]
[1779196979109,36.55,76711.36,53.9,0.4151,0.0003,13.78738]
[1779196980116,36.55,76714.99,53.9,0.41619,0.0003,13.79631]
[1779196983262,36.56,76713.6,53.9,0.41578,0.0003,13.79295]
[1779196983670,36.56,76713.6,53.9,0.41578,0.0003,13.79295]
[1779196985619,36.56,76718.55,53.9,0.41728,0.0003,13.80504]
[1779196986944,36.56,76718.82,53.9,0.41737,0.0003,13.8057]
[1779196987063,36.56,76718.82,53.9,0.41737,0.0003,13.8057]
[1779196987605,36.56,76721.85,53.9,0.41828,0.0003,13.81298]
[1779196988204,36.56,76721.85,53.9,0.41828,0.0003,13.81298]
[1779196989179,36.56,76727.23,53.9,0.41991,0.0003,13.82572]
[1779196990480,36.56,76727.23,53.9,0.41991,0.0003,13.82572]
[1779196990557,36.56,76727.23,53.9,0.41991,0.0003,13.82572]
[1779196990569,36.56,76727.23,53.9,0.41991,0.0003,13.82572]
[1779196990774,36.56,76725.43,53.9,0.41937,0.0003,13.82151]
[1779196993019,36.57,76729.03,53.9,0.42046,0.0003,13.82997]
[1779196996175,36.57,76727.72,53.9,0.42007,0.0003,13.82695]
[1779196999028,36.57,76727.65,53.9,0.42006,0.0003,13.82681]
[1779197001449,36.57,76729.64,53.9,0.42066,0.0003,13.83148]
[1779197002270,36.57,76735.5,53.9,0.42244,0.0003,13.84497]
[1779197003709,36.57,76735.5,53.9,0.42244,0.0003,13.84497]
[1779197005212,36.57,76734.65,53.9,0.42218,0.0003,13.84304]
[1779197006160,36.57,76733.93,53.9,0.42196,0.0003,13.8414]
[1779197006681,36.57,76733.93,53.9,0.42196,0.0003,13.8414]
[1779197006696,36.57,76733.93,53.9,0.42196,0.0003,13.8414]
[1779197006714,36.57,76733.93,53.9,0.42196,0.0003,13.8414]
[1779197006703,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197006725,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197006855,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197006891,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197006907,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197006975,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197007401,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197007592,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197007690,36.57,76728.82,53.9,0.42042,0.0003,13.82961]
[1779197007654,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197007798,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197008070,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197008127,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197008323,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197008617,36.57,76717.98,53.9,0.41715,0.0003,13.80393]
[1779197008677,36.57,76714.23,53.9,0.41602,0.0003,13.79484]
[1779197009318,36.58,76710.62,53.9,0.41493,0.0003,13.78599]
[1779197011164,36.58,76708.03,53.9,0.41415,0.0003,13.77959]
[1779197011204,36.58,76708.03,53.9,0.41415,0.0003,13.77959]
[1779197011612,36.58,76708.03,53.9,0.41415,0.0003,13.77959]
[1779197011683,36.58,76708.03,53.9,0.41415,0.0003,13.77959]
[1779197011698,36.58,76712.96,53.9,0.4156,0.0003,13.78532]
[1779197012149,36.58,76712.96,53.9,0.4156,0.0003,13.78532]
[1779197012236,36.58,76712.96,53.9,0.4156,0.0003,13.78532]
[1779197015500,36.58,76713.7,53.9,0.41583,0.0003,13.78719]
[1779197020171,36.59,76713.92,53.9,0.41591,0.0003,13.78782]
[1779197020893,36.59,76716.72,53.9,0.41676,0.0003,13.79465]
[1779197022297,36.59,76718.93,53.9,0.41743,0.0003,13.8]
[1779197023302,36.59,76718.84,53.9,0.4174,0.0003,13.79979]
[1779197023532,36.59,76718.84,53.9,0.4174,0.0003,13.79979]
[1779197024007,36.59,76719.43,53.9,0.41758,0.0003,13.80122]
[1779197024323,36.59,76719.43,53.9,0.41758,0.0003,13.80122]
[1779197028564,36.59,76722.51,53.9,0.41852,0.0003,13.80862]
[1779197028614,36.59,76722.51,53.9,0.41852,0.0003,13.80862]
[1779197028665,36.59,76722.28,53.9,0.41845,0.0003,13.80808]
[1779197029355,36.59,76722.28,53.9,0.41845,0.0003,13.80808]
[1779197030099,36.59,76725.27,53.9,0.41935,0.0003,13.81517]
[1779197030294,36.59,76725.27,53.9,0.41935,0.0003,13.81517]
[1779197030466,36.59,76725.27,53.9,0.41935,0.0003,13.81517]
[1779197031628,36.59,76727.73,53.9,0.4201,0.0003,13.82095]
[1779197031715,36.59,76733.92,53.9,0.42197,0.0003,13.83526]
[1779197035653,36.6,76737.42,53.9,0.42303,0.0003,13.84322]
[1779197037081,36.6,76737.9,53.9,0.42318,0.0003,13.84431]
[1779197037331,36.6,76737.9,53.9,0.42318,0.0003,13.84431]
[1779197037520,36.6,76740.82,53.9,0.42406,0.0003,13.85085]
[1779197040425,36.6,76741.25,53.9,0.42419,0.0003,13.85183]
[1779197040486,36.6,76741.25,53.9,0.42419,0.0003,13.85183]
[1779197040541,36.6,76737.16,53.9,0.42296,0.0003,13.84266]
[1779197040793,36.6,76737.16,53.9,0.42296,0.0003,13.84266]
[1779197041040,36.6,76737.16,53.9,0.42296,0.0003,13.84266]
[1779197044088,36.6,76737.29,53.9,0.423,0.0003,13.84299]
[1779197044569,36.6,76743.05,53.9,0.42475,0.0003,13.85588]
[1779197045143,36.6,76743.05,53.9,0.42475,0.0003,13.85588]
[1779197045145,36.6,76743.05,53.9,0.42475,0.0003,13.85588]
[1779197045197,36.6,76743.05,53.9,0.42475,0.0003,13.85588]
[1779197046375,36.6,76745.12,53.9,0.42537,0.0003,13.86044]
[1779197046693,36.6,76745.12,53.9,0.42537,0.0003,13.86044]
[1779197046712,36.6,76750.19,53.9,0.42691,0.0003,13.87148]
[1779197047277,36.6,76750.19,53.9,0.42691,0.0003,13.87148]
[1779197048597,36.6,76757.57,53.9,0.42915,0.0003,13.88716]
[1779197048763,36.6,76757.57,53.9,0.42915,0.0003,13.88716]
[1779197049108,36.6,76757.57,53.9,0.42915,0.0003,13.88716]
[1779197050481,36.6,76759.58,53.9,0.42976,0.0003,13.89136]
[1779197050612,36.6,76756.05,53.9,0.42869,0.0003,13.88396]
[1779197052761,36.6,76753.31,53.9,0.42785,0.0003,13.87815]
[1779197052811,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197052907,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197053054,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197053186,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197053504,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197053735,36.6,76755.49,53.9,0.42851,0.0003,13.88277]
[1779197053740,36.6,76764.6,53.9,0.43128,0.0003,13.90169]
[1779197054753,36.6,76764.6,53.9,0.43128,0.0003,13.90169]
[1779197055445,36.6,76767.62,53.9,0.43219,0.0003,13.9078]
[1779197056330,36.6,76764.72,53.9,0.43131,0.0003,13.90191]
[1779197056354,36.6,76764.72,53.9,0.43131,0.0003,13.90191]
[1779197056653,36.6,76757.47,53.9,0.42911,0.0003,13.8869]
[1779197057688,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197058022,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197058220,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197058271,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197058502,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197058698,36.6,76753.81,53.9,0.428,0.0003,13.87917]
[1779197059674,36.6,76747.63,53.9,0.42613,0.0003,13.86587]
[1779197062699,36.6,76749.3,53.9,0.42663,0.0003,13.8695]
[1779197062695,36.6,76745.47,53.9,0.42547,0.0003,13.86116]
[1779197064709,36.6,76741.82,53.9,0.42437,0.0003,13.85312]
[1779197068033,36.6,76740.8,53.9,0.42407,0.0003,13.85088]
[1779197068115,36.6,76740.8,53.9,0.42407,0.0003,13.85088]
[1779197070473,36.6,76740.23,53.9,0.4239,0.0003,13.84963]
[1779197071293,36.6,76738.54,53.9,0.42339,0.0003,13.84586]
[1779197071750,36.6,76738.54,53.9,0.42339,0.0003,13.84586]
[1779197075324,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075462,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075483,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075496,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075593,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075639,36.61,76736.56,53.9,0.42276,0.0003,13.835]
[1779197075786,36.61,76732.14,53.9,0.42143,0.0003,13.82493]
[1779197076793,36.61,76725.32,53.9,0.41937,0.0003,13.80909]
[1779197076986,36.61,76725.32,53.9,0.41937,0.0003,13.80909]
[1779197078693,36.61,76725.32,53.9,0.41937,0.0003,13.80911]
[1779197078709,36.61,76725.32,53.9,0.41937,0.0003,13.80911]
[1779197078942,36.61,76722.15,53.9,0.41842,0.0003,13.80163]
[1779197079268,36.61,76722.15,53.9,0.41842,0.0003,13.80163]
[1779197082718,36.62,76718.1,53.9,0.41721,0.0003,13.79204]
[1779197083393,36.62,76718.1,53.9,0.41721,0.0003,13.79204]
[1779197083904,36.62,76716.81,53.9,0.41682,0.0003,13.78896]
[1779197088212,36.62,76715.79,53.9,0.41653,0.0003,13.78658]
[1779197088620,36.62,76715.79,53.9,0.41653,0.0003,13.78658]
[1779197090891,36.63,76721.36,53.9,0.41822,0.0003,13.80008]
[1779197091904,36.63,76721.36,53.9,0.41822,0.0003,13.80008]
[1779197096933,36.64,76722.81,53.9,0.41868,0.0003,13.80366]
[1779197098757,36.64,76722.81,53.9,0.41868,0.0003,13.80366]
[1779197098780,36.64,76722.81,53.9,0.41868,0.0003,13.80366]
[1779197099985,36.64,76723.27,53.9,0.41882,0.0003,13.80479]
[1779197100196,36.64,76723.27,53.9,0.41882,0.0003,13.80479]
[1779197100374,36.64,76723.27,53.9,0.41882,0.0003,13.80479]
[1779197100620,36.64,76723.27,53.9,0.41882,0.0003,13.80479]
[1779197100794,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197100977,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101254,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101264,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101358,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101445,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101626,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101637,36.64,76726.78,53.9,0.41989,0.0003,13.81308]
[1779197101808,36.64,76720.26,53.9,0.41792,0.0003,13.79768]
[1779197102023,36.64,76720.26,53.9,0.41792,0.0003,13.79768]
[1779197102415,36.64,76720.26,53.9,0.41792,0.0003,13.79768]
[1779197102794,36.64,76720.26,53.9,0.41792,0.0003,13.79768]
[1779197102821,36.64,76698.77,53.9,0.41145,0.0003,13.74452]
[1779197103095,36.64,76698.77,53.9,0.41145,0.0003,13.74452]
[1779197103449,36.64,76698.77,53.9,0.41145,0.0003,13.74452]
[1779197103789,36.64,76698.77,53.9,0.41145,0.0003,13.74452]
[1779197103519,36.64,76689.77,53.9,0.40874,0.0003,13.72116]
[1779197104295,36.64,76689.77,53.9,0.40874,0.0003,13.72116]
[1779197104650,36.64,76689.77,53.9,0.40874,0.0003,13.72116]
[1779197104715,36.64,76673.76,53.9,0.40393,0.0003,13.67809]
[1779197105407,36.64,76673.76,53.9,0.40393,0.0003,13.67809]
[1779197105716,36.64,76673.76,53.9,0.40393,0.0003,13.67809]
[1779197105817,36.64,76669.3,53.9,0.4026,0.0003,13.66573]
[1779197106016,36.64,76669.3,53.9,0.4026,0.0003,13.66573]
[1779197106348,36.64,76669.3,53.9,0.4026,0.0003,13.66573]
[1779197106449,36.64,76669.3,53.9,0.4026,0.0003,13.66573]
[1779197106822,36.64,76662.06,53.9,0.40043,0.0003,13.64535]
[1779197107458,36.64,76662.06,53.9,0.40043,0.0003,13.64535]
[1779197107498,36.63,76654.33,53.9,0.39812,0.0003,13.62314]
[1779197108231,36.63,76654.33,53.9,0.39812,0.0003,13.62314]
[1779197109090,36.63,76655.89,53.9,0.39858,0.0003,13.62764]
[1779197109608,36.63,76655.89,53.9,0.39858,0.0003,13.62764]
[1779197109801,36.63,76654.62,53.9,0.3982,0.0003,13.62396]
[1779197110051,36.63,76654.62,53.9,0.3982,0.0003,13.62396]
[1779197110115,36.63,76654.62,53.9,0.3982,0.0003,13.62396]
[1779197110376,36.63,76654.62,53.9,0.3982,0.0003,13.62396]
[1779197110574,36.63,76654.62,53.9,0.3982,0.0003,13.62396]
[1779197110780,36.63,76653.17,53.9,0.39777,0.0003,13.61973]
[1779197111427,36.61,76637.19,53.9,0.39295,0.0003,13.57173]
[1779197113449,36.61,76637.13,53.9,0.39292,0.0003,13.57151]
[1779197113550,36.61,76639.87,53.9,0.39374,0.0003,13.57976]
[1779197115065,36.61,76644.53,53.9,0.39512,0.0003,13.59366]
[1779197120839,36.6,76641.32,53.9,0.39415,0.0003,13.58397]
[1779197123464,36.6,76644.07,53.9,0.39496,0.0003,13.59211]
[1779197123565,36.6,76641.98,53.9,0.39434,0.0003,13.58584]
[1779197124055,36.6,76641.98,53.9,0.39434,0.0003,13.58584]
[1779197124715,36.6,76637.74,53.9,0.39307,0.0003,13.57303]
[1779197129164,36.59,76631.83,53.9,0.3913,0.0003,13.55484]
[1779197134449,36.59,76632.26,53.9,0.39136,0.0003,13.54948]
[1779197134460,36.59,76632.26,53.9,0.39136,0.0003,13.54948]
[1779197134499,36.59,76632.54,53.9,0.39144,0.0003,13.55031]
[1779197137991,36.59,76634.71,53.9,0.39208,0.0003,13.55692]
[1779197138029,36.59,76634.71,53.9,0.39208,0.0003,13.55692]
[1779197138046,36.59,76634.71,53.9,0.39208,0.0003,13.55692]
[1779197138317,36.59,76634.71,53.9,0.39208,0.0003,13.55692]
[1779197138475,36.59,76634.71,53.9,0.39208,0.0003,13.55692]
[1779197138659,36.59,76631.87,53.9,0.39124,0.0003,13.5482]
[1779197139595,36.59,76628.09,53.9,0.39011,0.0003,13.5365]
[1779197144658,36.58,76630.66,53.9,0.39087,0.0003,13.54437]
[1779197145050,36.58,76628.56,53.9,0.39024,0.0003,13.53785]
[1779197145348,36.58,76628.56,53.9,0.39024,0.0003,13.53785]
[1779197145374,36.58,76628.56,53.9,0.39024,0.0003,13.53785]
[1779197145449,36.58,76628.56,53.9,0.39024,0.0003,13.53785]
[1779197145708,36.58,76628.56,53.9,0.39024,0.0003,13.53785]
[1779197145746,36.58,76626.6,53.9,0.38966,0.0003,13.53174]
[1779197146289,36.58,76622.78,53.9,0.38851,0.0003,13.51972]
[1779197150136,36.57,76620.06,53.9,0.38769,0.0003,13.51095]
[1779197150760,36.57,76620.06,53.9,0.38769,0.0003,13.51095]
[1779197150864,36.57,76620.85,53.9,0.38792,0.0003,13.51339]
[1779197151281,36.57,76620.85,53.9,0.38792,0.0003,13.51339]
[1779197151352,36.57,76620.85,53.9,0.38792,0.0003,13.51339]
[1779197151789,36.57,76614.41,53.9,0.386,0.0003,13.49285]
[1779197152084,36.57,76614.41,53.9,0.386,0.0003,13.49285]
[1779197152371,36.57,76610.94,53.9,0.38497,0.0003,13.48162]
[1779197157431,36.57,76611.18,53.9,0.38503,0.0003,13.4823]
[1779197157448,36.57,76611.18,53.9,0.38503,0.0003,13.4823]
[1779197157450,36.57,76611.18,53.9,0.38503,0.0003,13.4823]
[1779197157477,36.57,76613.96,53.9,0.38585,0.0003,13.49123]
[1779197158861,36.57,76617.7,53.9,0.38696,0.0003,13.50318]
[1779197158939,36.57,76617.7,53.9,0.38696,0.0003,13.50318]
[1779197159491,36.56,76621.37,53.9,0.38805,0.0003,13.5148]
[1779197165027,36.56,76620.82,53.9,0.38787,0.0003,13.51297]
[1779197165302,36.56,76620.82,53.9,0.38787,0.0003,13.51297]
[1779197165448,36.56,76620.82,53.9,0.38787,0.0003,13.51297]
[1779197165625,36.56,76616.16,53.9,0.38649,0.0003,13.49814]
[1779197168744,36.56,76613.31,53.9,0.38564,0.0003,13.48894]
[1779197169912,36.56,76606.82,53.9,0.38371,0.0003,13.46786]
[1779197172680,36.56,76604.18,53.9,0.38293,0.0003,13.4592]
[1779197172764,36.56,76604.18,53.9,0.38293,0.0003,13.4592]
[1779197172788,36.56,76604.18,53.9,0.38293,0.0003,13.4592]
[1779197172795,36.56,76604.18,53.9,0.38293,0.0003,13.4592]
[1779197172823,36.56,76604.18,53.9,0.38293,0.0003,13.4592]
[1779197172881,36.56,76603.51,53.9,0.38273,0.0003,13.45699]
[1779197175042,36.56,76600.29,53.9,0.38177,0.0003,13.44631]
[1779197178486,36.55,76601.36,53.9,0.38208,0.0003,13.4498]
[1779197179449,36.55,76600.39,53.9,0.38179,0.0003,13.44656]
[1779197179891,36.55,76600.39,53.9,0.38179,0.0003,13.44656]
[1779197179907,36.55,76598.19,53.9,0.38114,0.0003,13.43924]
[1779197181448,36.55,76597.23,53.9,0.38085,0.0003,13.436]
[1779197181536,36.55,76599.38,53.9,0.38149,0.0003,13.44312]
[1779197182132,36.55,76599.38,53.9,0.38149,0.0003,13.44312]
[1779197182346,36.55,76599.38,53.9,0.38149,0.0003,13.44312]
[1779197182479,36.55,76599.38,53.9,0.38149,0.0003,13.44312]
[1779197182868,36.55,76594.86,53.9,0.38015,0.0003,13.42802]
[1779197183060,36.55,76594.86,53.9,0.38015,0.0003,13.42802]
[1779197183840,36.55,76589.54,53.9,0.37857,0.0003,13.41003]
[1779197185700,36.55,76589.84,53.9,0.37866,0.0003,13.41103]
[1779197186048,36.55,76588.06,53.9,0.37813,0.0003,13.40496]
[1779197186794,36.55,76588.06,53.9,0.37813,0.0003,13.40496]
[1779197186895,36.55,76581.95,53.9,0.37633,0.00029,13.38401]
[1779197187045,36.55,76581.95,53.9,0.37633,0.00029,13.38401]
[1779197187808,36.55,76581.29,53.9,0.37613,0.00029,13.38173]
[1779197190111,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190150,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190203,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190231,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190276,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190392,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190447,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190555,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190611,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190938,36.55,76581.25,53.9,0.37612,0.00029,13.38155]
[1779197190822,36.55,76570.23,53.9,0.37287,0.00029,13.34303]
[1779197191025,36.55,76570.23,53.9,0.37287,0.00029,13.34303]
[1779197191120,36.55,76570.23,53.9,0.37287,0.00029,13.34303]
[1779197191653,36.55,76570.23,53.9,0.37287,0.00029,13.34303]
[1779197191726,36.54,76567.69,53.9,0.37207,0.00029,13.32733]
[1779197192210,36.54,76567.69,53.9,0.37207,0.00029,13.32733]
[1779197192449,36.54,76567.69,53.9,0.37207,0.00029,13.32733]
[1779197192778,36.54,76570.58,53.9,0.37291,0.00029,13.33755]
[1779197193639,36.54,76570.58,53.9,0.37291,0.00029,13.33755]
[1779197194630,36.54,76575.46,53.9,0.37435,0.00029,13.35469]
[1779197195683,36.54,76575.46,53.9,0.37435,0.00029,13.35469]
[1779197195778,36.54,76577.15,53.9,0.37484,0.00029,13.36058]
[1779197196066,36.54,76577.15,53.9,0.37484,0.00029,13.36058]
[1779197197591,36.54,76578.39,53.9,0.37521,0.00029,13.36489]
[1779197197757,36.54,76578.39,53.9,0.37521,0.00029,13.36489]
[1779197198799,36.54,76584.73,53.9,0.37708,0.00029,13.38678]
[1779197199789,36.54,76584.73,53.9,0.37708,0.00029,13.38678]
[1779197201608,36.54,76585.51,53.9,0.37731,0.00029,13.38944]
[1779197201856,36.54,76585.51,53.9,0.37731,0.00029,13.38944]
[1779197202904,36.54,76582.43,53.9,0.3764,0.00029,13.37885]
[1779197202686,36.54,76576.57,53.9,0.37467,0.00029,13.35853]
[1779197203919,36.54,76576.57,53.9,0.37467,0.00029,13.35853]
[1779197204895,36.54,76579.54,53.9,0.37555,0.00029,13.36887]
[1779197204895,36.54,76579.54,53.9,0.37555,0.00029,13.36887]
[1779197204926,36.54,76579.54,53.9,0.37555,0.00029,13.36887]
[1779197204967,36.54,76579.54,53.9,0.37555,0.00029,13.36887]
[1779197205212,36.54,76577.42,53.9,0.37492,0.00029,13.36151]
[1779197205708,36.54,76568.85,53.9,0.3724,0.00029,13.3314]
[1779197206859,36.54,76563.29,53.9,0.37077,0.00029,13.31155]
[1779197210248,36.54,76562.46,53.9,0.37052,0.00029,13.30849]
[1779197210411,36.54,76562.46,53.9,0.37052,0.00029,13.30849]
[1779197210430,36.54,76562.46,53.9,0.37052,0.00029,13.30849]
[1779197210964,36.54,76557.69,53.9,0.36912,0.00029,13.29125]
[1779197211750,36.54,76553.42,53.9,0.36786,0.00029,13.27567]
[1779197212164,36.54,76553.42,53.9,0.36786,0.00029,13.27567]
[1779197213467,36.54,76551.41,53.9,0.36727,0.00029,13.26828]
[1779197213764,36.54,76550.98,53.9,0.36714,0.00029,13.26668]
[1779197214227,36.54,76550.98,53.9,0.36714,0.00029,13.26668]
[1779197215592,36.54,76551.88,53.9,0.36741,0.00029,13.26998]
[1779197215927,36.54,76554.26,53.9,0.3681,0.00029,13.27868]
[1779197216804,36.54,76554.26,53.9,0.3681,0.00029,13.27868]
[1779197217049,36.54,76556.44,53.9,0.36874,0.00029,13.28663]
[1779197217544,36.54,76556.44,53.9,0.36874,0.00029,13.28663]
[1779197217757,36.54,76556.44,53.9,0.36874,0.00029,13.28663]
[1779197217792,36.54,76557.59,53.9,0.36908,0.00029,13.29081]
[1779197218449,36.54,76557.59,53.9,0.36908,0.00029,13.29081]
[1779197218905,36.54,76551.11,53.9,0.36718,0.00029,13.26715]
[1779197219448,36.54,76551.11,53.9,0.36718,0.00029,13.26715]
[1779197219459,36.54,76551.11,53.9,0.36718,0.00029,13.26715]
[1779197219807,36.54,76551.24,53.9,0.36722,0.00029,13.2676]
[1779197220154,36.54,76551.24,53.9,0.36722,0.00029,13.2676]
[1779197220412,36.54,76551.24,53.9,0.36722,0.00029,13.2676]
[1779197220448,36.54,76551.24,53.9,0.36722,0.00029,13.2676]
[1779197220814,36.54,76551.0,53.9,0.36715,0.00029,13.26672]
[1779197225849,36.54,76550.69,53.9,0.36705,0.00029,13.26549]
[1779197228654,36.53,76547.99,53.9,0.36625,0.00029,13.25551]
[1779197228870,36.53,76543.52,53.9,0.36495,0.00029,13.23892]
[1779197230885,36.53,76537.21,53.9,0.3631,0.00029,13.21516]
[1779197232872,36.53,76536.66,53.9,0.36294,0.00029,13.21309]
[1779197234948,36.53,76539.87,53.9,0.36387,0.00029,13.22517]
[1779197235919,36.53,76541.29,53.9,0.36428,0.00029,13.23036]
[1779197240022,36.53,76544.1,53.9,0.36509,0.00029,13.24074]
[1779197240955,36.53,76548.78,53.9,0.36647,0.00029,13.25828]
[1779197241448,36.53,76548.78,53.9,0.36647,0.00029,13.25828]
[1779197241962,36.53,76547.87,53.9,0.36621,0.00029,13.255]
[1779197244057,36.53,76549.49,53.9,0.36666,0.00029,13.2607]
[1779197249270,36.52,76550.16,53.9,0.36684,0.00029,13.26293]
[1779197252382,36.52,76546.81,53.9,0.3658,0.00029,13.24386]
[1779197255451,36.52,76547.38,53.9,0.36598,0.00029,13.24613]
[1779197259606,36.52,76543.7,53.9,0.3649,0.00029,13.23247]
[1779197260301,36.53,76544.18,53.9,0.36505,0.00029,13.23437]
[1779197260312,36.53,76544.18,53.9,0.36505,0.00029,13.23437]
[1779197262145,36.53,76541.77,53.9,0.36435,0.00029,13.22539]
[1779197263704,36.53,76539.63,53.9,0.36373,0.00029,13.21744]
[1779197263777,36.53,76544.8,53.9,0.36526,0.00029,13.23696]
[1779197269154,36.53,76544.4,53.9,0.36514,0.00029,13.2355]
[1779197270302,36.53,76544.4,53.9,0.36514,0.00029,13.2355]
[1779197270310,36.53,76544.4,53.9,0.36514,0.00029,13.2355]
[1779197271027,36.53,76543.5,53.9,0.36488,0.00029,13.23218]
[1779197271820,36.53,76543.5,53.9,0.36488,0.00029,13.23218]
[1779197272717,36.54,76537.52,53.9,0.36315,0.00029,13.20991]
[1779197274977,36.54,76536.31,53.9,0.3628,0.00029,13.20535]
[1779197275449,36.55,76535.57,53.9,0.36262,0.00029,13.20303]
[1779197275810,36.56,76534.25,53.9,0.36226,0.00029,13.19839]
[1779197277289,36.56,76532.44,53.9,0.36174,0.00029,13.19163]
[1779197278096,36.56,76533.6,53.9,0.36209,0.00029,13.19618]
[1779197278101,36.56,76533.6,53.9,0.36209,0.00029,13.19618]
[1779197278129,36.56,76533.6,53.9,0.36209,0.00029,13.19618]
[1779197278336,36.56,76533.6,53.9,0.36209,0.00029,13.19618]
[1779197278338,36.56,76533.6,53.9,0.36209,0.00029,13.19618]
[1779197279004,36.56,76535.77,53.9,0.36273,0.00029,13.2044]
[1779197280044,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280251,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280363,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280421,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280461,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280462,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280544,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280661,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280798,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280880,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280911,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197280971,36.57,76543.08,53.9,0.36488,0.00029,13.23212]
[1779197281042,36.58,76549.69,53.9,0.36684,0.00029,13.25694]
[1779197281066,36.58,76549.69,53.9,0.36684,0.00029,13.25694]
[1779197281172,36.58,76549.69,53.9,0.36684,0.00029,13.25694]
[1779197281329,36.58,76549.69,53.9,0.36684,0.00029,13.25694]
[1779197281971,36.6,76570.23,53.9,0.37294,0.00029,13.33181]
[1779197282956,36.61,76574.39,53.9,0.3742,0.00029,13.34682]
[1779197284957,36.61,76579.82,53.9,0.3758,0.00029,13.36574]
[1779197290266,36.61,76579.63,53.9,0.37575,0.00029,13.36518]
[1779197292459,36.61,76579.49,53.9,0.37572,0.00029,13.36474]
[1779197293924,36.61,76577.13,53.9,0.37502,0.00029,13.35658]
[1779197294025,36.61,76575.32,53.9,0.37449,0.00029,13.35031]
[1779197294911,36.61,76571.52,53.9,0.37338,0.00029,13.33702]
[1779197296199,36.61,76570.52,53.9,0.37309,0.00029,13.33352]
[1779197296203,36.61,76570.52,53.9,0.37309,0.00029,13.33352]
[1779197296383,36.61,76570.52,53.9,0.37309,0.00029,13.33352]
[1779197296477,36.61,76570.52,53.9,0.37309,0.00029,13.33352]
[1779197297001,36.62,76557.05,53.9,0.36914,0.00029,13.28547]
[1779197299034,36.62,76553.18,53.9,0.36801,0.00029,13.27148]
[1779197304392,36.62,76553.38,53.9,0.36809,0.00029,13.27238]
[1779197305575,36.62,76551.25,53.9,0.36747,0.00029,13.26465]
[1779197305994,36.62,76550.28,53.9,0.36719,0.00029,13.26114]
[1779197306458,36.62,76550.28,53.9,0.36719,0.00029,13.26114]
[1779197306670,36.62,76545.04,53.9,0.36566,0.00029,13.24186]
[1779197307985,36.62,76540.22,53.9,0.36425,0.00029,13.22396]
[1779197312099,36.62,76538.53,53.9,0.36371,0.00029,13.21099]
[1779197312458,36.62,76537.6,53.9,0.36343,0.00029,13.2075]
[1779197313745,36.62,76537.6,53.9,0.36343,0.00029,13.2075]
[1779197314035,36.62,76537.6,53.9,0.36343,0.00029,13.2075]
[1779197314048,36.62,76537.6,53.9,0.36343,0.00029,13.2075]
[1779197313766,36.62,76538.48,53.9,0.36369,0.00029,13.21079]
[1779197314409,36.62,76538.48,53.9,0.36369,0.00029,13.21079]
[1779197314450,36.62,76538.48,53.9,0.36369,0.00029,13.21079]
[1779197314783,36.62,76538.48,53.9,0.36369,0.00029,13.21079]
[1779197314836,36.62,76544.09,53.9,0.36532,0.00029,13.23169]
[1779197315575,36.62,76544.09,53.9,0.36532,0.00029,13.23169]
[1779197315621,36.62,76550.19,53.9,0.36711,0.00029,13.25421]
[1779197317510,36.62,76550.41,53.9,0.36717,0.00029,13.25503]
[1779197322468,36.63,76549.63,53.9,0.36695,0.00029,13.25225]
[1779197322529,36.63,76550.97,53.9,0.36734,0.00029,13.25717]
[1779197326193,36.63,76547.5,53.9,0.36633,0.00029,13.2444]
[1779197326448,36.63,76547.5,53.9,0.36633,0.00029,13.2444]
[1779197326480,36.63,76547.5,53.9,0.36633,0.00029,13.2444]
[1779197326791,36.63,76546.56,53.9,0.36605,0.00029,13.24093]
[1779197328820,36.63,76545.23,53.9,0.36566,0.00029,13.23598]
[1779197330838,36.62,76540.95,53.9,0.36441,0.00029,13.22002]
[1779197332034,36.62,76540.32,53.9,0.36422,0.00029,13.21764]
[1779197334613,36.62,76544.52,53.9,0.36544,0.00029,13.23316]
[1779197339891,36.62,76547.91,53.9,0.36642,0.00029,13.24554]
[1779197340628,36.62,76550.76,53.9,0.36725,0.00029,13.25596]
[1779197341083,36.62,76550.76,53.9,0.36725,0.00029,13.25596]
[1779197341091,36.62,76550.76,53.9,0.36725,0.00029,13.25596]
[1779197341070,36.62,76555.54,53.9,0.36864,0.00029,13.27334]
[1779197341140,36.62,76555.54,53.9,0.36864,0.00029,13.27334]
[1779197341164,36.62,76555.54,53.9,0.36864,0.00029,13.27334]
[1779197341199,36.62,76555.54,53.9,0.36864,0.00029,13.27334]
[1779197341677,36.62,76555.54,53.9,0.36864,0.00029,13.27334]
[1779197342003,36.62,76551.1,53.9,0.36734,0.00029,13.25712]
[1779197347140,36.61,76548.24,53.9,0.3665,0.00029,13.24653]
[1779197350226,36.61,76549.33,53.9,0.36681,0.00029,13.25048]
[1779197350248,36.61,76549.33,53.9,0.36681,0.00029,13.25048]
[1779197350449,36.61,76549.33,53.9,0.36681,0.00029,13.25048]
[1779197350724,36.61,76546.58,53.9,0.366,0.00029,13.24033]
[1779197352448,36.61,76545.42,53.9,0.36566,0.00029,13.23601]
[1779197352970,36.61,76549.96,53.9,0.36698,0.00029,13.2527]
[1779197353198,36.61,76549.96,53.9,0.36698,0.00029,13.2527]
[1779197354422,36.61,76553.31,53.9,0.36796,0.00029,13.26493]
[1779197356487,36.61,76553.53,53.9,0.36802,0.00029,13.26567]
[1779197357014,36.61,76553.53,53.9,0.36802,0.00029,13.26567]
[1779197357108,36.61,76553.53,53.9,0.36802,0.00029,13.26567]
[1779197357116,36.61,76552.67,53.9,0.36777,0.00029,13.26249]
[1779197357452,36.61,76552.67,53.9,0.36777,0.00029,13.26249]
[1779197357992,36.61,76548.35,53.9,0.3665,0.00029,13.24662]
[1779197358545,36.61,76548.35,53.9,0.3665,0.00029,13.24662]
[1779197358943,36.6,76545.05,53.9,0.36553,0.00029,13.23437]
[1779197364622,36.6,76545.92,53.9,0.36577,0.00029,13.23734]
[1779197364624,36.6,76545.92,53.9,0.36577,0.00029,13.23734]
[1779197364670,36.6,76545.92,53.9,0.36577,0.00029,13.23734]
[1779197364823,36.6,76546.73,53.9,0.366,0.00029,13.24028]
[1779197369900,36.6,76544.93,53.9,0.36548,0.00029,13.23372]
[1779197372880,36.6,76541.72,53.9,0.36449,0.00029,13.21521]
[1779197377915,36.61,76539.17,53.9,0.36376,0.00029,13.20589]
[1779197379700,36.61,76538.83,53.9,0.36367,0.00029,13.20466]
[1779197379929,36.61,76538.68,53.9,0.36363,0.00029,13.20414]
[1779197381827,36.61,76538.59,53.9,0.3636,0.00029,13.20382]
[1779197381943,36.61,76538.54,53.9,0.36359,0.00029,13.20365]
[1779197383283,36.61,76540.02,53.9,0.36402,0.00029,13.20918]
[1779197383997,36.61,76540.02,53.9,0.36402,0.00029,13.20918]
[1779197384098,36.61,76542.39,53.9,0.36471,0.00029,13.21801]
[1779197385665,36.61,76543.77,53.9,0.36512,0.00029,13.22315]
[1779197386082,36.61,76548.49,53.9,0.36649,0.00029,13.2406]
[1779197386968,36.61,76548.49,53.9,0.36649,0.00029,13.2406]
[1779197386980,36.61,76552.35,53.9,0.36762,0.00029,13.25477]
[1779197392026,36.61,76549.9,53.9,0.3669,0.00029,13.24572]
[1779197393151,36.61,76549.9,53.9,0.3669,0.00029,13.24572]
[1779197394009,36.61,76549.87,53.9,0.36689,0.00029,13.2456]
[1779197394612,36.61,76550.32,53.9,0.36702,0.00029,13.24727]
[1779197395047,36.61,76551.57,53.9,0.36739,0.00029,13.25183]
[1779197397220,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397238,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397254,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397268,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397281,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397299,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397310,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397326,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397531,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397560,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397608,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397638,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197397659,36.61,76551.65,53.9,0.36741,0.00029,13.25215]
[1779197398068,36.61,76546.54,53.9,0.36592,0.00029,13.23337]
[1779197398582,36.61,76546.54,53.9,0.36592,0.00029,13.23337]
[1779197398828,36.61,76546.54,53.9,0.36592,0.00029,13.23337]
[1779197399074,36.61,76538.09,53.9,0.36346,0.00029,13.20193]
[1779197400204,36.61,76538.09,53.9,0.36346,0.00029,13.20193]
[1779197400307,36.61,76537.6,53.9,0.36332,0.00029,13.20011]
[1779197400532,36.61,76537.6,53.9,0.36332,0.00029,13.20011]
[1779197401088,36.61,76547.48,53.9,0.36621,0.00029,13.23695]
[1779197401519,36.61,76547.48,53.9,0.36621,0.00029,13.23695]
[1779197401999,36.61,76547.48,53.9,0.36621,0.00029,13.23695]
[1779197402118,36.61,76561.37,53.9,0.37027,0.00029,13.28751]
[1779197402424,36.61,76561.37,53.9,0.37027,0.00029,13.28751]
[1779197402448,36.61,76561.37,53.9,0.37027,0.00029,13.28751]
[1779197403104,36.61,76561.59,53.9,0.37034,0.00029,13.28834]
[1779197403215,36.61,76561.59,53.9,0.37034,0.00029,13.28834]
[1779197403923,36.61,76561.59,53.9,0.37034,0.00029,13.28834]
[1779197404120,36.61,76561.59,53.9,0.37034,0.00029,13.28834]
[1779197404448,36.61,76559.48,53.9,0.36972,0.00029,13.28079]
[1779197405118,36.61,76558.41,53.9,0.36941,0.00029,13.27697]
[1779197405448,36.61,76558.41,53.9,0.36941,0.00029,13.27697]
[1779197405821,36.61,76558.41,53.9,0.36941,0.00029,13.27697]
[1779197406125,36.61,76560.57,53.9,0.37005,0.00029,13.28477]
[1779197406423,36.61,76560.57,53.9,0.37005,0.00029,13.28477]
[1779197408066,36.62,76563.44,53.9,0.37089,0.00029,13.2951]
[1779197408849,36.62,76564.56,53.9,0.37123,0.00029,13.29913]
[1779197410917,36.62,76568.28,53.9,0.37232,0.00029,13.31239]
[1779197411884,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197411899,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197411933,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197412020,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197412037,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197412057,36.62,76566.98,53.9,0.37194,0.00029,13.30781]
[1779197412654,36.62,76566.46,53.9,0.37179,0.00029,13.30599]
[1779197413175,36.62,76561.28,53.9,0.37027,0.00029,13.28752]
[1779197413505,36.62,76561.28,53.9,0.37027,0.00029,13.28752]
[1779197416065,36.62,76560.49,53.9,0.37005,0.00029,13.28476]
[1779197416663,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197416770,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197416880,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197416890,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197416964,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197416971,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197417023,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197417038,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197417048,36.62,76558.64,53.9,0.36951,0.00029,13.27815]
[1779197417108,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417446,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417456,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417675,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417722,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417796,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197417954,36.62,76561.26,53.9,0.37028,0.00029,13.28761]
[1779197418087,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197418477,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197418540,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197418602,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197418722,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197419146,36.62,76579.92,53.9,0.37577,0.00029,13.35339]
[1779197419102,36.62,76579.42,53.9,0.37562,0.00029,13.35161]
[1779197419268,36.62,76579.42,53.9,0.37562,0.00029,13.35161]
[1779197420176,36.62,76562.34,53.9,0.3706,0.00029,13.29149]
[1779197421068,36.62,76557.35,53.9,0.36914,0.00029,13.27355]
[1779197422003,36.62,76551.93,53.9,0.36756,0.00029,13.25388]
[1779197424126,36.63,76546.9,53.9,0.36609,0.00029,13.2355]
[1779197424421,36.63,76546.9,53.9,0.36609,0.00029,13.2355]
[1779197424449,36.63,76546.9,53.9,0.36609,0.00029,13.2355]
[1779197424911,36.63,76546.9,53.9,0.36609,0.00029,13.2355]
[1779197425115,36.64,76545.81,53.9,0.36582,0.00029,13.23199]
[1779197426040,36.64,76541.97,53.9,0.3647,0.00029,13.21775]
[1779197428628,36.64,76540.81,53.9,0.36436,0.00029,13.21346]
[1779197429135,36.64,76540.81,53.9,0.36436,0.00029,13.21346]
[1779197429148,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197429430,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197429488,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197429522,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197429891,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197430191,36.64,76543.28,53.9,0.36508,0.00029,13.22266]
[1779197430135,36.64,76556.13,53.9,0.36883,0.00029,13.26976]
[1779197430654,36.64,76556.13,53.9,0.36883,0.00029,13.26976]
[1779197430793,36.66,76567.06,53.9,0.3721,0.00029,13.30964]
[1779197432002,36.66,76574.02,53.9,0.37409,0.00029,13.3275]
[1779197433197,36.66,76574.02,53.9,0.37409,0.00029,13.3275]
[1779197433204,36.66,76577.59,53.9,0.37514,0.00029,13.33995]
[1779197433640,36.66,76577.59,53.9,0.37514,0.00029,13.33995]
[1779197435104,36.66,76584.15,53.9,0.37708,0.00029,13.36262]
[1779197435468,36.66,76584.15,57.0,0.37708,0.00029,13.36262]
[1779197435580,36.66,76584.15,57.0,0.37708,0.00029,13.36262]
[1779197435756,36.66,76584.15,57.0,0.37708,0.00029,13.36262]
[1779197435805,36.66,76584.15,57.0,0.37708,0.00029,13.36262]
[1779197436175,36.66,76584.15,68.5,0.37708,0.00029,13.36262]
[1779197436181,36.66,76584.15,68.5,0.37708,0.00029,13.36262]
[1779197436213,36.66,76584.15,68.5,0.37708,0.00029,13.36262]
[1779197436183,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197436676,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197436815,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197436868,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197436972,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197437028,36.66,76587.48,68.5,0.37806,0.00029,13.374]
[1779197437124,36.66,76590.46,68.5,0.37895,0.00029,13.38415]
[1779197437793,36.66,76590.46,68.5,0.37895,0.00029,13.38415]
[1779197438028,36.66,76590.46,68.5,0.37895,0.00029,13.38415]
[1779197438565,36.66,76589.02,68.5,0.37853,0.00029,13.37934]
[1779197438945,36.66,76589.02,68.5,0.37853,0.00029,13.37934]
[1779197438956,36.67,76588.06,68.5,0.37825,0.00029,13.37616]
[1779197441654,36.67,76586.7,68.5,0.37786,0.00029,13.37166]
[1779197441664,36.67,76586.7,68.5,0.37786,0.00029,13.37166]
[1779197443385,36.67,76585.87,68.5,0.37763,0.00029,13.36897]
[1779197443824,36.67,76585.87,68.5,0.37763,0.00029,13.36897]
[1779197444099,36.67,76587.75,68.5,0.37819,0.00029,13.37542]
[1779197445172,36.68,76592.61,68.5,0.37963,0.00029,13.3919]
[1779197445738,36.68,76592.61,68.5,0.37963,0.00029,13.3919]
[1779197446076,36.68,76592.61,68.5,0.37963,0.00029,13.3919]
[1779197446179,36.68,76594.17,68.5,0.3801,0.0003,13.3972]
[1779197449077,36.68,76596.58,68.5,0.38082,0.0003,13.40536]
[1779197449126,36.68,76596.58,68.5,0.38082,0.0003,13.40536]
[1779197449149,36.68,76596.58,68.5,0.38082,0.0003,13.40536]
[1779197449165,36.68,76598.96,68.5,0.38153,0.0003,13.41331]
[1779197450207,36.68,76598.96,68.5,0.38153,0.0003,13.41331]
[1779197451106,36.69,76601.3,68.5,0.38223,0.0003,13.42109]
[1779197451216,36.69,76601.3,68.5,0.38223,0.0003,13.42109]
[1779197451220,36.69,76601.3,68.5,0.38223,0.0003,13.42109]
[1779197451608,36.69,76601.06,68.5,0.38216,0.0003,13.42037]
[1779197451614,36.69,76601.06,68.5,0.38216,0.0003,13.42037]
[1779197451639,36.69,76601.06,68.5,0.38216,0.0003,13.42037]
[1779197451812,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452397,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452409,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452496,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452498,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452512,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452690,36.69,76601.86,68.5,0.3824,0.0003,13.42305]
[1779197452702,36.69,76603.07,68.5,0.38277,0.0003,13.42708]
[1779197453441,36.69,76603.07,68.5,0.38277,0.0003,13.42708]
[1779197454847,36.69,76600.39,68.5,0.38198,0.0003,13.41832]
[1779197456354,36.7,76598.57,68.5,0.38145,0.0003,13.41242]
[1779197456846,36.7,76598.57,68.5,0.38145,0.0003,13.41242]
[1779197458093,36.7,76596.86,68.5,0.38095,0.0003,13.40681]
[1779197458110,36.7,76596.87,68.5,0.38096,0.0003,13.40689]
[1779197460294,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460319,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460398,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460469,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460557,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460746,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197460939,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197461188,36.7,76594.8,68.5,0.38036,0.00029,13.40008]
[1779197461072,36.7,76582.78,68.5,0.37682,0.00029,13.35951]
[1779197461639,36.7,76582.78,68.5,0.37682,0.00029,13.35951]
[1779197462239,36.7,76577.29,68.5,0.37521,0.00029,13.34066]
[1779197464037,36.7,76574.74,68.5,0.37446,0.00029,13.33185]
[1779197464040,36.7,76574.74,68.5,0.37446,0.00029,13.33185]
[1779197464044,36.7,76574.74,68.5,0.37446,0.00029,13.33185]
[1779197464225,36.7,76574.74,68.5,0.37446,0.00029,13.33185]
[1779197464140,36.71,76575.82,68.5,0.37478,0.00029,13.33564]
[1779197464830,36.71,76582.42,68.5,0.37673,0.00029,13.35848]
[1779197465510,36.71,76582.42,68.5,0.37673,0.00029,13.35848]
[1779197465929,36.71,76582.42,68.5,0.37673,0.00029,13.35848]
[1779197467887,36.73,76585.19,68.5,0.37761,0.00029,13.36868]
[1779197468234,36.73,76585.19,68.5,0.37761,0.00029,13.36868]
[1779197468218,36.73,76585.45,68.5,0.3777,0.00029,13.36962]
[1779197468369,36.73,76585.45,68.5,0.3777,0.00029,13.36962]
[1779197469124,36.73,76577.08,68.5,0.37524,0.00029,13.34099]
[1779197469712,36.73,76577.08,68.5,0.37524,0.00029,13.34099]
[1779197469756,36.73,76575.28,68.5,0.37472,0.00029,13.33481]
[1779197473642,36.74,76574.86,68.5,0.37461,0.00029,13.33349]
[1779197474033,36.74,76575.22,68.5,0.37472,0.00029,13.33478]
[1779197475221,36.74,76575.96,68.5,0.37494,0.00029,13.33739]
[1779197475849,36.74,76575.96,68.5,0.37494,0.00029,13.33739]
[1779197475875,36.74,76575.96,68.5,0.37494,0.00029,13.33739]
[1779197476101,36.74,76569.94,68.5,0.37318,0.00029,13.31645]
[1779197476633,36.74,76562.46,68.5,0.37099,0.00029,13.29005]
[1779197479241,36.76,76558.84,68.5,0.37002,0.00029,13.27817]
[1779197484137,36.82,76559.33,68.5,0.37035,0.00029,13.28211]
[1779197484219,36.83,76555.24,68.5,0.36921,0.00029,13.26799]
[1779197484781,36.83,76555.24,68.5,0.36921,0.00029,13.26799]
[1779197484962,36.83,76555.24,68.5,0.36921,0.00029,13.26799]
[1779197485228,36.84,76550.53,68.5,0.36787,0.00029,13.25137]
[1779197486224,36.84,76538.26,68.5,0.36432,0.00029,13.20661]
[1779197487877,36.85,76533.51,68.5,0.36296,0.00029,13.18904]
[1779197489072,36.85,76533.51,68.5,0.36296,0.00029,13.18904]
[1779197489125,36.85,76533.51,68.5,0.36296,0.00029,13.18904]
[1779197489226,36.85,76532.75,68.5,0.36274,0.00029,13.18626]
[1779197490210,36.85,76539.27,68.5,0.36464,0.00029,13.21064]
[1779197491889,36.85,76541.89,68.5,0.36534,0.00029,13.21369]
[1779197492031,36.85,76541.89,68.5,0.36534,0.00029,13.21369]
[1779197492080,36.85,76541.89,68.5,0.36534,0.00029,13.21369]
[1779197492221,36.85,76542.22,68.5,0.36545,0.00029,13.21497]
[1779197492730,36.85,76542.22,68.5,0.36545,0.00029,13.21497]
[1779197493273,36.86,76537.0,68.5,0.36394,0.00029,13.19571]
[1779197494388,36.86,76536.16,68.5,0.3637,0.00029,13.19267]
[1779197494941,36.86,76536.16,68.5,0.3637,0.00029,13.19267]
[1779197494995,36.86,76536.16,68.5,0.3637,0.00029,13.19267]
[1779197495042,36.86,76540.12,68.5,0.36486,0.00029,13.20745]
[1779197495875,36.86,76540.12,68.5,0.36486,0.00029,13.20745]
[1779197496018,36.86,76540.12,68.5,0.36486,0.00029,13.20745]
[1779197496173,36.86,76540.12,68.5,0.36486,0.00029,13.20745]
[1779197496191,36.86,76540.12,68.5,0.36486,0.00029,13.20745]
[1779197496239,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496448,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496620,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496623,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496629,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496663,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496670,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197496800,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197497236,36.86,76541.05,68.5,0.36513,0.00029,13.21096]
[1779197497192,36.86,76557.72,68.5,0.36999,0.00029,13.27158]
[1779197497882,36.86,76557.72,68.5,0.36999,0.00029,13.27158]
[1779197497906,36.86,76557.72,68.5,0.36999,0.00029,13.27158]
[1779197497927,36.86,76557.72,68.5,0.36999,0.00029,13.27158]
[1779197498265,36.88,76572.75,68.5,0.37444,0.00029,13.32523]
[1779197498500,36.88,76572.75,68.5,0.37444,0.00029,13.32523]
[1779197498777,36.88,76572.75,68.5,0.37444,0.00029,13.32523]
[1779197498788,36.88,76572.75,68.5,0.37444,0.00029,13.32523]
[1779197499173,36.88,76574.41,68.5,0.37493,0.00029,13.33106]
[1779197499562,36.88,76574.41,68.5,0.37493,0.00029,13.33106]
[1779197499746,36.88,76574.41,68.5,0.37493,0.00029,13.33106]
[1779197500285,36.88,76554.29,68.5,0.36907,0.00029,13.2602]
[1779197501282,36.89,76545.93,68.5,0.36664,0.00029,13.22996]
[1779197503996,36.89,76548.04,68.5,0.36726,0.00029,13.23778]
[1779197504113,36.89,76551.1,68.5,0.36816,0.00029,13.24893]
[1779197505377,36.89,76552.89,68.5,0.36868,0.00029,13.25546]
[1779197505973,36.89,76556.43,68.5,0.36972,0.00029,13.26823]
[1779197506673,36.89,76556.43,68.5,0.36972,0.00029,13.26823]
[1779197506715,36.89,76556.43,68.5,0.36972,0.00029,13.26823]
[1779197507098,36.89,76556.43,68.5,0.36972,0.00029,13.26823]
[1779197507188,36.91,76556.61,68.5,0.36984,0.00029,13.2697]
[1779197507405,36.91,76556.61,68.5,0.36984,0.00029,13.2697]
[1779197507728,36.91,76556.61,68.5,0.36984,0.00029,13.2697]
[1779197507988,36.91,76556.61,68.5,0.36984,0.00029,13.2697]
[1779197508183,36.91,76556.61,68.5,0.36984,0.00029,13.2697]
[1779197508285,36.93,76552.82,68.5,0.36879,0.00029,13.25669]
[1779197509964,36.93,76551.69,68.5,0.36847,0.00029,13.25269]
[1779197509970,36.93,76551.69,68.5,0.36847,0.00029,13.25269]
[1779197510062,36.93,76550.91,68.5,0.36825,0.00029,13.24995]
[1779197511066,36.93,76550.91,68.5,0.36825,0.00029,13.24995]
[1779197511759,36.93,76549.23,68.5,0.36776,0.00029,13.24395]
[1779197511889,36.93,76551.31,68.5,0.36837,0.00029,13.25149]
[1779197514110,36.93,76550.6,68.5,0.36817,0.00029,13.249]
[1779197514247,36.93,76550.6,68.5,0.36817,0.00029,13.249]
[1779197514304,36.94,76550.83,68.5,0.36824,0.00029,13.2499]
[1779197514643,36.94,76550.83,68.5,0.36824,0.00029,13.2499]
[1779197514723,36.94,76550.83,68.5,0.36824,0.00029,13.2499]
[1779197515008,36.94,76550.83,68.5,0.36824,0.00029,13.2499]
[1779197515050,36.94,76554.43,68.5,0.36929,0.00029,13.26289]
[1779197515972,36.94,76554.43,68.5,0.36929,0.00029,13.26289]
[1779197516039,36.94,76555.38,68.5,0.36957,0.00029,13.26632]
[1779197516541,36.94,76555.38,68.5,0.36957,0.00029,13.26632]
[1779197517021,36.94,76555.38,68.5,0.36957,0.00029,13.26632]
[1779197517123,36.94,76555.5,68.5,0.36961,0.00029,13.26684]
[1779197517781,36.94,76555.5,68.5,0.36961,0.00029,13.26684]
[1779197517983,36.94,76555.5,68.5,0.36961,0.00029,13.26684]
[1779197518712,36.94,76555.68,68.5,0.36967,0.00029,13.26749]
[1779197518758,36.94,76555.68,68.5,0.36967,0.00029,13.26749]
[1779197518802,36.94,76555.68,68.5,0.36967,0.00029,13.26749]
[1779197519063,36.94,76559.15,68.5,0.37068,0.00029,13.27986]
[1779197520233,36.96,76565.84,68.5,0.37269,0.00029,13.30417]
[1779197520628,36.96,76565.84,68.5,0.37269,0.00029,13.30417]
[1779197521264,36.96,76564.59,68.5,0.37233,0.00029,13.29984]
[1779197521826,36.96,76564.59,68.5,0.37233,0.00029,13.29984]
[1779197522097,36.96,76564.59,68.5,0.37233,0.00029,13.29984]
[1779197522306,36.96,76550.73,68.5,0.3683,0.00029,13.2506]
[1779197524522,36.96,76548.56,68.5,0.36768,0.00029,13.24285]
[1779197524843,36.96,76548.56,68.5,0.36768,0.00029,13.24285]
[1779197526214,36.96,76541.74,68.5,0.36571,0.00029,13.21813]
[1779197526911,36.96,76541.74,68.5,0.36571,0.00029,13.21813]
[1779197527266,36.96,76541.74,68.5,0.36571,0.00029,13.21813]
[1779197528215,36.97,76540.47,68.5,0.36535,0.00029,13.21354]
[1779197528288,36.97,76538.37,68.5,0.36475,0.00029,13.20589]
[1779197529145,36.97,76538.37,68.5,0.36475,0.00029,13.20589]
[1779197529220,36.97,76538.13,68.5,0.36469,0.00029,13.20505]
[1779197529712,36.97,76538.13,68.5,0.36469,0.00029,13.20505]
[1779197529741,36.97,76538.13,68.5,0.36469,0.00029,13.20505]
[1779197530272,36.97,76538.43,68.5,0.36478,0.00029,13.20624]
[1779197533137,36.97,76534.09,68.5,0.36353,0.00029,13.19026]
[1779197534778,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535062,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535125,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535149,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535208,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535214,36.97,76532.52,68.5,0.36308,0.00029,13.18446]
[1779197535308,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535380,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535601,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535706,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535741,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535791,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535806,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535842,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535886,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535890,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197535989,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197536132,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197536202,36.97,76534.71,68.5,0.36372,0.00029,13.19264]
[1779197536293,36.98,76564.11,68.5,0.37225,0.00029,13.29888]
[1779197536871,36.98,76564.11,68.5,0.37225,0.00029,13.29888]
[1779197537253,37.01,76589.07,68.5,0.37964,0.00029,13.38536]
[1779197537891,37.01,76589.07,68.5,0.37964,0.00029,13.38536]
[1779197538251,37.01,76589.07,68.5,0.37964,0.00029,13.38536]
[1779197538287,37.01,76587.82,68.5,0.37928,0.00029,13.38124]
[1779197539040,37.01,76587.82,68.5,0.37928,0.00029,13.38124]
[1779197539108,37.01,76587.82,68.5,0.37928,0.00029,13.38124]
[1779197539284,37.03,76586.51,68.5,0.37895,0.00029,13.37749]
[1779197540104,37.03,76578.87,68.5,0.37673,0.00029,13.35178]
[1779197541729,37.03,76576.65,68.5,0.37608,0.00029,13.34426]
[1779197542334,37.03,76583.99,68.5,0.37823,0.00029,13.36915]
[1779197542915,37.03,76583.99,68.5,0.37823,0.00029,13.36915]
[1779197543321,37.03,76594.0,68.5,0.38116,0.00029,13.40247]
[1779197543549,37.03,76594.0,68.5,0.38116,0.00029,13.40247]
[1779197544302,37.03,76595.62,68.5,0.38164,0.00029,13.40783]
[1779197545529,37.03,76592.88,68.5,0.38084,0.00029,13.39885]
[1779197545753,37.03,76592.88,68.5,0.38084,0.00029,13.39885]
[1779197547848,37.03,76595.64,68.5,0.38165,0.00029,13.40797]
[1779197547922,37.03,76595.64,68.5,0.38165,0.00029,13.40797]
[1779197548160,37.03,76586.57,68.5,0.379,0.00029,13.37799]
[1779197549279,37.04,76576.54,68.5,0.37607,0.00029,13.34415]
[1779197550174,37.04,76571.09,68.5,0.37449,0.00029,13.3255]
[1779197553376,37.04,76569.74,68.5,0.37406,0.00029,13.31435]
[1779197554202,37.04,76568.36,68.5,0.37366,0.00029,13.3096]
[1779197555177,37.04,76568.36,68.5,0.37366,0.00029,13.3096]
[1779197555214,37.05,76566.76,68.5,0.37323,0.00029,13.30444]
[1779197559242,37.1,76570.51,68.5,0.37449,0.00029,13.31935]
[1779197560960,37.11,76569.91,68.5,0.37436,0.00029,13.31778]
[1779197561256,37.13,76568.06,68.5,0.37386,0.00029,13.31191]
[1779197561761,37.13,76568.06,68.5,0.37386,0.00029,13.31191]
[1779197562263,37.13,76559.03,68.5,0.37125,0.00029,13.28045]
[1779197563374,37.13,76557.61,68.5,0.37084,0.00029,13.27548]
[1779197564207,37.13,76557.61,68.5,0.37084,0.00029,13.27548]
[1779197564705,37.13,76556.67,68.5,0.37057,0.00029,13.27222]
[1779197566096,37.13,76556.67,68.5,0.37058,0.00029,13.27225]
[1779197566222,37.13,76556.67,68.5,0.37058,0.00029,13.27225]
[1779197566291,37.13,76561.24,68.5,0.3719,0.00029,13.28837]
[1779197567298,37.13,76565.46,68.5,0.37313,0.00029,13.30315]
[1779197567817,37.13,76565.46,68.5,0.37313,0.00029,13.30315]
[1779197568305,37.14,76565.39,68.5,0.37312,0.00029,13.30297]
[1779197571326,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197571816,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197571825,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197571834,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197571876,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197572084,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197572203,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197572299,37.14,76570.33,68.5,0.37456,0.00029,13.32015]
[1779197572336,37.14,76586.04,68.5,0.37913,0.00029,13.37332]
[1779197572968,37.14,76586.04,68.5,0.37913,0.00029,13.37332]
[1779197573345,37.14,76586.04,68.5,0.37913,0.00029,13.37332]
[1779197574350,37.14,76581.94,68.5,0.37794,0.00029,13.35967]
[1779197579421,37.14,76579.38,68.5,0.37721,0.00029,13.35115]
[1779197580171,37.14,76579.38,68.5,0.37721,0.00029,13.35115]
[1779197580258,37.14,76579.38,68.5,0.37721,0.00029,13.35115]
[1779197580375,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197580418,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197580687,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581123,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581169,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581190,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581227,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581296,37.14,76578.86,68.5,0.37706,0.00029,13.34945]
[1779197581342,37.16,76588.75,68.5,0.37999,0.00029,13.383]
[1779197581590,37.16,76588.75,68.5,0.37999,0.00029,13.383]
[1779197581841,37.16,76588.75,68.5,0.37999,0.00029,13.383]
[1779197582223,37.16,76588.75,68.5,0.37999,0.00029,13.383]
[1779197582280,37.16,76588.75,68.5,0.37999,0.00029,13.383]
[1779197582343,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197582454,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197582519,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197582661,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197582824,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197582881,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197583160,37.16,76612.92,68.5,0.38706,0.00029,13.46086]
[1779197583287,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197583893,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197584070,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197584079,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197584180,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197584317,37.16,76651.44,68.5,0.3984,0.0003,13.57624]
[1779197584387,37.16,76666.12,68.5,0.40274,0.0003,13.6173]
[1779197584836,37.16,76666.12,68.5,0.40274,0.0003,13.6173]
[1779197584856,37.16,76666.12,68.5,0.40274,0.0003,13.6173]
[1779197584942,37.16,76666.12,68.5,0.40274,0.0003,13.6173]
[1779197585372,37.16,76666.12,68.5,0.40274,0.0003,13.6173]
[1779197585179,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197585407,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197585522,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197585563,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197586080,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197586183,37.17,76682.14,68.5,0.4075,0.0003,13.66033]
[1779197586265,37.17,76694.3,68.5,0.41112,0.0003,13.69171]
[1779197586819,37.17,76694.3,68.5,0.41112,0.0003,13.69171]
[1779197587144,37.17,76690.75,68.5,0.41007,0.0003,13.68274]
[1779197587618,37.17,76690.75,68.5,0.41007,0.0003,13.68274]
[1779197587651,37.17,76690.75,68.5,0.41007,0.0003,13.68274]
[1779197588282,37.17,76690.75,68.5,0.41007,0.0003,13.68274]
[1779197588368,37.17,76692.02,68.5,0.41045,0.0003,13.68602]
[1779197588406,37.17,76692.02,68.5,0.41045,0.0003,13.68602]
[1779197589039,37.17,76692.02,68.5,0.41045,0.0003,13.68602]
[1779197589185,37.17,76684.81,68.5,0.40831,0.0003,13.66744]
[1779197589792,37.17,76679.24,68.5,0.40665,0.0003,13.65283]
[1779197590550,37.17,76679.24,68.5,0.40665,0.0003,13.65283]
[1779197590837,37.17,76679.24,68.5,0.40665,0.0003,13.65283]
[1779197591062,37.17,76679.24,68.5,0.40665,0.0003,13.65283]
[1779197591329,37.17,76678.33,68.5,0.40638,0.0003,13.65042]
[1779197591524,37.17,76678.33,68.5,0.40638,0.0003,13.65042]
[1779197591902,37.17,76678.33,68.5,0.40638,0.0003,13.65042]
[1779197591915,37.17,76678.33,68.5,0.40638,0.0003,13.65042]
[1779197592012,37.17,76678.33,68.5,0.40638,0.0003,13.65042]
[1779197592270,37.17,76668.93,68.5,0.4036,0.0003,13.62523]
[1779197592410,37.17,76668.93,68.5,0.4036,0.0003,13.62523]
[1779197592560,37.17,76668.93,68.5,0.4036,0.0003,13.62523]
[1779197593364,37.18,76679.5,68.5,0.40674,0.0003,13.65364]
[1779197593696,37.18,76679.5,68.5,0.40674,0.0003,13.65364]
[1779197593837,37.18,76683.76,68.5,0.40802,0.0003,13.66489]
[1779197594576,37.18,76683.76,68.5,0.40802,0.0003,13.66489]
[1779197595249,37.18,76683.76,68.5,0.40802,0.0003,13.66489]
[1779197595649,37.18,76684.96,68.5,0.40838,0.0003,13.66808]
[1779197595693,37.18,76684.96,68.5,0.40838,0.0003,13.66808]
[1779197595873,37.18,76684.96,68.5,0.40838,0.0003,13.66808]
[1779197595955,37.18,76684.96,68.5,0.40838,0.0003,13.66808]
[1779197598448,37.22,76686.77,68.5,0.409,0.0003,13.67347]
[1779197598879,37.22,76686.77,68.5,0.409,0.0003,13.67347]
[1779197598881,37.22,76686.77,68.5,0.409,0.0003,13.67347]
[1779197599237,37.22,76686.77,68.5,0.409,0.0003,13.67347]
[1779197599330,37.22,76686.77,68.5,0.409,0.0003,13.67347]
[1779197599385,37.22,76691.35,68.5,0.41037,0.0003,13.68526]
[1779197600098,37.22,76691.35,68.5,0.41037,0.0003,13.68526]
[1779197600393,37.22,76691.35,68.5,0.41037,0.0003,13.68526]
[1779197600408,37.22,76691.35,68.5,0.41037,0.0003,13.68526]
[1779197600196,37.24,76695.14,68.5,0.41155,0.0003,13.69531]
[1779197600416,37.24,76695.14,68.5,0.41155,0.0003,13.69531]
[1779197600490,37.24,76695.14,68.5,0.41155,0.0003,13.69531]
[1779197600499,37.24,76695.14,68.5,0.41155,0.0003,13.69531]
[1779197600557,37.24,76699.92,68.5,0.41297,0.0003,13.70725]
[1779197601564,37.25,76703.75,68.5,0.41412,0.0003,13.71672]
[1779197602478,37.25,76703.75,68.5,0.41412,0.0003,13.71672]
[1779197602694,37.25,76703.75,68.5,0.41412,0.0003,13.71672]
[1779197602930,37.25,76703.75,68.5,0.41412,0.0003,13.71672]
[1779197605179,37.25,76706.95,68.5,0.41508,0.0003,13.7246]
[1779197606067,37.25,76707.88,68.5,0.41536,0.0003,13.72688]
[1779197609265,37.25,76707.15,68.5,0.41515,0.0003,13.72516]
[1779197609302,37.25,76707.15,68.5,0.41515,0.0003,13.72516]
[1779197609460,37.26,76704.67,68.5,0.41442,0.0003,13.71918]
[1779197609760,37.26,76704.67,68.5,0.41442,0.0003,13.71918]
[1779197609773,37.26,76704.67,68.5,0.41442,0.0003,13.71918]
[1779197610157,37.26,76704.67,68.5,0.41442,0.0003,13.71918]
[1779197611345,37.26,76701.97,68.5,0.41362,0.0003,13.7126]
[1779197611752,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197611849,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197611863,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197612027,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197612133,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197612336,37.26,76704.84,68.5,0.41443,0.0003,13.71315]
[1779197612354,37.26,76709.66,68.5,0.41587,0.0003,13.72485]
[1779197612611,37.26,76709.66,68.5,0.41587,0.0003,13.72485]
[1779197612625,37.26,76709.66,68.5,0.41587,0.0003,13.72485]
[1779197613229,37.26,76725.11,68.5,0.42048,0.0003,13.76108]
[1779197613615,37.26,76725.11,68.5,0.42048,0.0003,13.76108]
[1779197613721,37.26,76725.11,68.5,0.42048,0.0003,13.76108]
[1779197613929,37.26,76725.11,68.5,0.42048,0.0003,13.76108]
[1779197614192,37.26,76725.11,68.5,0.42048,0.0003,13.76108]
[1779197614342,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614440,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614451,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614530,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614764,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614790,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614815,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614913,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197614929,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197615031,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197615039,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197615148,37.26,76733.57,68.5,0.423,0.0003,13.78014]
[1779197615277,37.27,76742.87,68.5,0.42578,0.0003,13.80049]
[1779197615880,37.27,76742.87,68.5,0.42578,0.0003,13.80049]
[1779197616019,37.27,76742.87,68.5,0.42578,0.0003,13.80049]
[1779197616204,37.27,76742.87,68.5,0.42578,0.0003,13.80049]
[1779197616324,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197616589,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197616721,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197616861,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617125,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617356,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617377,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617400,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617417,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617421,37.27,76753.27,68.5,0.4289,0.0003,13.82244]
[1779197617404,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617561,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617632,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617649,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617674,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617697,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617870,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617883,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197617968,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197618037,37.27,76764.11,68.5,0.43214,0.0003,13.84442]
[1779197618244,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197618446,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197618710,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197618779,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197619298,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197619309,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197619373,37.27,76784.49,68.5,0.43826,0.0003,13.88325]
[1779197619422,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197619449,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197619683,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197619738,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197619790,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197620062,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197620136,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197620144,37.27,76796.21,68.5,0.44179,0.0003,13.90411]
[1779197620180,37.28,76791.2,68.5,0.44028,0.0003,13.89535]
[1779197620653,37.28,76791.2,68.5,0.44028,0.0003,13.89535]
[1779197621265,37.28,76791.2,68.5,0.44028,0.0003,13.89535]
[1779197621372,37.28,76791.2,68.5,0.44028,0.0003,13.89535]
[1779197621380,37.28,76791.2,68.5,0.44028,0.0003,13.89535]
[1779197621388,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197621502,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197621530,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197621911,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197621919,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197622024,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197622187,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197622241,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197622288,37.28,76780.87,68.5,0.43719,0.0003,13.87665]
[1779197622377,37.28,76787.85,68.5,0.43929,0.0003,13.88941]
[1779197622758,37.28,76787.85,68.5,0.43929,0.0003,13.88941]
[1779197623163,37.28,76787.85,68.5,0.43929,0.0003,13.88941]
[1779197623370,37.28,76808.22,68.5,0.44541,0.0003,13.92438]
[1779197623503,37.28,76808.22,68.5,0.44541,0.0003,13.92438]
[1779197623982,37.28,76808.22,68.5,0.44541,0.0003,13.92438]
[1779197624215,37.28,76808.22,68.5,0.44541,0.0003,13.92438]
[1779197624433,37.28,76821.44,68.5,0.44939,0.0003,13.94533]
[1779197624786,37.28,76821.44,68.5,0.44939,0.0003,13.94533]
[1779197625263,37.28,76821.44,68.5,0.44939,0.0003,13.94533]
[1779197627476,37.28,76817.84,68.5,0.44831,0.0003,13.93979]
[1779197627755,37.28,76813.62,68.5,0.44704,0.0003,13.93313]
[1779197628824,37.28,76813.62,68.5,0.44704,0.0003,13.93313]
[1779197629072,37.28,76813.62,68.5,0.44704,0.0003,13.93313]
[1779197629573,37.28,76813.62,68.5,0.44704,0.0003,13.93313]
[1779197629608,37.28,76812.44,68.5,0.44668,0.0003,13.93122]
[1779197629678,37.28,76812.44,68.5,0.44668,0.0003,13.93122]
[1779197629769,37.28,76812.44,68.5,0.44668,0.0003,13.93122]
[1779197630539,37.28,76799.62,68.5,0.44282,0.0003,13.91002]
[1779197631259,37.28,76799.62,68.5,0.44282,0.0003,13.91002]
[1779197631349,37.28,76794.16,68.5,0.44118,0.0003,13.90057]
[1779197631727,37.28,76794.16,68.5,0.44118,0.0003,13.90057]
[1779197632331,37.28,76794.16,68.5,0.44118,0.0003,13.90057]
[1779197632352,37.28,76794.16,68.5,0.44118,0.0003,13.90057]
[1779197632675,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197632901,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197632950,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197632980,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197633358,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197633449,37.28,76796.06,68.5,0.44175,0.0003,13.90387]
[1779197633458,37.28,76791.12,68.5,0.44026,0.0003,13.8952]
[1779197633692,37.28,76791.12,68.5,0.44026,0.0003,13.8952]
[1779197634455,37.28,76791.12,68.5,0.44026,0.0003,13.8952]
[1779197634554,37.28,76791.12,68.5,0.44026,0.0003,13.8952]
[1779197634490,37.28,76778.86,68.5,0.43658,0.0003,13.87291]
[1779197635561,37.28,76780.88,68.5,0.43719,0.0003,13.87669]
[1779197636594,37.28,76781.79,68.5,0.43747,0.0003,13.87839]
[1779197637729,37.28,76783.77,68.5,0.43807,0.0003,13.88205]
[1779197638029,37.28,76783.77,68.5,0.43807,0.0003,13.88205]
[1779197639122,37.29,76781.24,68.5,0.43731,0.0003,13.87741]
[1779197639791,37.29,76780.23,68.5,0.43701,0.0003,13.87556]
[1779197639842,37.29,76780.23,68.5,0.43701,0.0003,13.87556]
[1779197640134,37.29,76780.23,68.5,0.43701,0.0003,13.87556]
[1779197640203,37.29,76780.23,68.5,0.43701,0.0003,13.87556]
[1779197641089,37.29,76777.4,68.5,0.43616,0.0003,13.87029]
[1779197641274,37.29,76781.34,68.5,0.43735,0.0003,13.87765]
[1779197641869,37.29,76781.34,68.5,0.43735,0.0003,13.87765]
[1779197641897,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197642688,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197642697,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197642764,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197642942,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197642956,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197643113,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197643160,37.29,76792.71,68.5,0.44076,0.0003,13.89814]
[1779197643426,37.32,76795.38,68.5,0.44161,0.0003,13.90305]
[1779197644098,37.32,76795.38,68.5,0.44161,0.0003,13.90305]
[1779197644175,37.32,76795.38,68.5,0.44161,0.0003,13.90305]
[1779197644500,37.32,76813.68,68.5,0.44711,0.0003,13.93348]
[1779197644779,37.32,76813.68,68.5,0.44711,0.0003,13.93348]
[1779197645354,37.32,76813.68,68.5,0.44711,0.0003,13.93348]
[1779197646325,37.32,76819.02,68.5,0.44872,0.0003,13.94187]
[1779197646574,37.32,76819.02,68.5,0.44872,0.0003,13.94187]
[1779197648581,37.32,76821.22,68.5,0.44938,0.0003,13.94526]
[1779197648623,37.32,76821.22,68.5,0.44938,0.0003,13.94526]
[1779197648747,37.32,76821.22,68.5,0.44938,0.0003,13.94526]
[1779197649184,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197649738,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197649931,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197649940,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197649975,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197650019,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197650124,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197650310,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197650431,37.32,76817.27,68.5,0.44819,0.0003,13.93915]
[1779197650503,37.32,76812.37,68.5,0.44672,0.0003,13.93139]
[1779197651020,37.32,76812.37,68.5,0.44672,0.0003,13.93139]
[1779197651060,37.32,76812.37,68.5,0.44672,0.0003,13.93139]
[1779197651317,37.32,76793.89,68.5,0.44117,0.0003,13.90047]
[1779197651731,37.32,76793.89,68.5,0.44117,0.0003,13.90047]
[1779197652035,37.32,76793.89,68.5,0.44117,0.0003,13.90047]
[1779197652926,37.32,76791.25,68.5,0.44037,0.0003,13.89583]
[1779197652955,37.32,76791.25,68.5,0.44037,0.0003,13.89583]
[1779197652965,37.32,76786.06,68.5,0.43882,0.0003,13.88658]
[1779197653603,37.32,76786.06,68.5,0.43882,0.0003,13.88658]
[1779197655119,37.32,76786.15,68.5,0.43885,0.0003,13.88676]
[1779197658983,37.33,76792.21,68.5,0.44069,0.0003,13.89766]
[1779197660764,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197660777,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197660850,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197660855,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197660866,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197660949,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197661012,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197661083,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197661376,37.34,76790.99,68.5,0.44033,0.0003,13.89553]
[1779197661474,37.34,76798.14,68.5,0.44248,0.0003,13.908]
[1779197661777,37.34,76798.14,68.5,0.44248,0.0003,13.908]
[1779197661799,37.34,76798.14,68.5,0.44248,0.0003,13.908]
[1779197662075,37.34,76807.04,68.5,0.44515,0.0003,13.92292]
[1779197663676,37.34,76806.6,68.5,0.44502,0.0003,13.92219]
[1779197664074,37.34,76806.6,68.5,0.44502,0.0003,13.92219]
[1779197664168,37.34,76800.95,68.5,0.44332,0.0003,13.91278]
[1779197665166,37.34,76800.95,68.5,0.44332,0.0003,13.91278]
[1779197665525,37.34,76800.95,68.5,0.44332,0.0003,13.91278]
[1779197665550,37.34,76794.68,68.5,0.44144,0.0003,13.90203]
[1779197666453,37.34,76794.68,68.5,0.44144,0.0003,13.90203]
[1779197666492,37.34,76794.68,68.5,0.44144,0.0003,13.90203]
[1779197667040,37.34,76791.12,68.5,0.44038,0.0003,13.89582]
[1779197667982,37.34,76791.12,68.5,0.44038,0.0003,13.89582]
[1779197668196,37.34,76791.12,68.5,0.44038,0.0003,13.89582]
[1779197669053,37.35,76784.19,68.5,0.43831,0.0003,13.88344]
[1779197671227,37.35,76783.43,68.5,0.43808,0.0003,13.88208]
[1779197672075,37.35,76792.18,68.5,0.44068,0.0003,13.89134]
[1779197673428,37.35,76792.18,68.5,0.44068,0.0003,13.89134]
[1779197673472,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673717,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673747,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673767,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673779,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673794,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197673871,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197674165,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197674533,37.36,76794.77,68.5,0.44147,0.0003,13.8959]
[1779197674182,37.36,76802.1,68.5,0.44367,0.0003,13.90842]
[1779197674638,37.36,76802.1,68.5,0.44367,0.0003,13.90842]
[1779197674825,37.36,76802.1,68.5,0.44367,0.0003,13.90842]
[1779197675041,37.36,76802.1,68.5,0.44367,0.0003,13.90842]
[1779197675551,37.36,76810.95,68.5,0.44633,0.0003,13.92299]
[1779197676193,37.36,76810.95,68.5,0.44633,0.0003,13.92299]
[1779197676541,37.36,76818.59,68.5,0.44863,0.0003,13.93507]
[1779197676646,37.36,76818.59,68.5,0.44863,0.0003,13.93507]
[1779197677110,37.36,76826.06,68.5,0.45087,0.0003,13.94641]
[1779197677697,37.36,76826.06,68.5,0.45087,0.0003,13.94641]
[1779197678117,37.36,76829.25,68.5,0.45184,0.0003,13.95114]
[1779197679428,37.36,76829.25,68.5,0.45184,0.0003,13.95114]
[1779197679531,37.36,76829.25,68.5,0.45184,0.0003,13.95114]
[1779197679574,37.36,76829.25,68.5,0.45184,0.0003,13.95114]
[1779197679660,37.37,76828.93,68.5,0.45175,0.0003,13.9507]
[1779197680411,37.37,76828.93,68.5,0.45175,0.0003,13.9507]
[1779197680645,37.37,76829.45,68.5,0.4519,0.0003,13.95146]
[1779197682045,37.37,76827.35,68.5,0.45127,0.0003,13.94837]
[1779197683107,37.37,76825.1,68.5,0.45059,0.0003,13.94502]
[1779197683493,37.37,76825.1,68.5,0.45059,0.0003,13.94502]
[1779197683496,37.37,76825.1,68.5,0.45059,0.0003,13.94502]
[1779197683529,37.37,76825.1,68.5,0.45059,0.0003,13.94502]
[1779197683683,37.37,76823.85,68.5,0.45022,0.0003,13.94314]
[1779197683745,37.37,76823.85,68.5,0.45022,0.0003,13.94314]
[1779197683867,37.37,76823.85,68.5,0.45022,0.0003,13.94314]
[1779197683952,37.37,76823.85,68.5,0.45022,0.0003,13.94314]
[1779197684289,37.37,76816.93,68.5,0.44814,0.0003,13.93252]
[1779197685166,37.37,76808.5,68.5,0.4456,0.0003,13.91908]
[1779197688186,37.37,76805.75,68.5,0.44478,0.0003,13.91459]
[1779197688886,37.37,76805.75,68.5,0.44478,0.0003,13.91459]
[1779197688897,37.37,76805.75,68.5,0.44478,0.0003,13.91459]
[1779197689194,37.37,76809.53,68.5,0.44592,0.0003,13.92078]
[1779197690302,37.37,76809.53,68.5,0.44592,0.0003,13.92078]
[1779197690371,37.37,76814.17,68.5,0.44731,0.0003,13.92822]
[1779197691262,37.37,76814.17,68.5,0.44731,0.0003,13.92822]
[1779197691312,37.37,76814.17,68.5,0.44731,0.0003,13.92822]
[1779197692215,37.37,76820.6,68.5,0.44925,0.0003,13.93825]
[1779197694709,37.37,76821.98,68.5,0.44966,0.0003,13.94035]
[1779197694754,37.37,76821.98,68.5,0.44966,0.0003,13.94035]
[1779197694775,37.37,76821.98,68.5,0.44966,0.0003,13.94035]
[1779197696025,37.37,76821.36,68.5,0.44948,0.0003,13.93941]
[1779197696039,37.37,76821.36,68.5,0.44948,0.0003,13.93941]
[1779197697086,37.37,76821.59,68.5,0.44955,0.0003,13.93975]
[1779197701330,37.37,76823.82,68.5,0.45021,0.0003,13.94312]
[1779197701374,37.37,76823.82,68.5,0.45021,0.0003,13.94312]
[1779197701414,37.37,76818.95,68.5,0.44875,0.0003,13.93568]
[1779197701780,37.37,76818.95,68.5,0.44875,0.0003,13.93568]
[1779197702461,37.37,76818.95,68.5,0.44875,0.0003,13.93568]
[1779197702495,37.37,76818.95,68.5,0.44875,0.0003,13.93568]
[1779197702602,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703222,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703271,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703300,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703311,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703371,37.37,76810.29,68.5,0.44615,0.0003,13.922]
[1779197703882,37.37,76808.35,68.5,0.44556,0.0003,13.91886]
[1779197704367,37.37,76819.21,68.5,0.44883,0.0003,13.9361]
[1779197704857,37.37,76819.21,68.5,0.44883,0.0003,13.9361]
[1779197704872,37.37,76819.21,68.5,0.44883,0.0003,13.9361]
[1779197706161,37.37,76817.22,68.5,0.44823,0.0003,13.93303]
[1779197706302,37.37,76817.22,68.5,0.44823,0.0003,13.93303]
[1779197706743,37.37,76820.33,68.5,0.44917,0.0003,13.93785]
[1779197707837,37.38,76822.01,68.5,0.44968,0.0003,13.94043]
[1779197708336,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197708721,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197708735,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197708818,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197708824,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197709050,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197709102,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197709432,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197709439,37.38,76816.84,68.5,0.44813,0.0003,13.93248]
[1779197709539,37.38,76801.76,68.5,0.44361,0.0003,13.90807]
[1779197709641,37.38,76801.76,68.5,0.44361,0.0003,13.90807]
[1779197709682,37.38,76801.76,68.5,0.44361,0.0003,13.90807]
[1779197710351,37.38,76801.72,68.5,0.4436,0.0003,13.90801]
[1779197711379,37.38,76801.72,68.5,0.4436,0.0003,13.90801]
[1779197711622,37.38,76801.72,68.5,0.4436,0.0003,13.90801]
[1779197711554,37.38,76803.31,68.5,0.44408,0.0003,13.91068]
[1779197712311,37.38,76803.31,68.5,0.44408,0.0003,13.91068]
[1779197712366,37.39,76809.74,68.5,0.44601,0.0003,13.92124]
[1779197712667,37.39,76809.74,68.5,0.44601,0.0003,13.92124]
[1779197712715,37.39,76809.74,68.5,0.44601,0.0003,13.92124]
[1779197713373,37.39,76818.58,68.5,0.44867,0.0003,13.93524]
[1779197713962,37.39,76818.58,68.5,0.44867,0.0003,13.93524]
[1779197713964,37.39,76818.58,68.5,0.44867,0.0003,13.93524]
[1779197714380,37.39,76823.87,68.5,0.45026,0.0003,13.94332]
[1779197714978,37.39,76823.87,68.5,0.45026,0.0003,13.94332]
[1779197715624,37.39,76823.87,68.5,0.45026,0.0003,13.94332]
[1779197717413,37.39,76823.15,68.5,0.45004,0.0003,13.94223]
[1779197717692,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197717695,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197718221,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197718327,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197718352,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197718405,37.39,76821.76,68.5,0.44962,0.0003,13.94012]
[1779197718532,37.39,76813.28,68.5,0.44707,0.0003,13.92693]
[1779197718835,37.39,76813.28,68.5,0.44707,0.0003,13.92693]
[1779197719417,37.39,76804.91,68.5,0.44456,0.0003,13.91336]
[1779197720118,37.39,76804.91,68.5,0.44456,0.0003,13.91336]
[1779197720145,37.39,76804.91,68.5,0.44456,0.0003,13.91336]
[1779197720626,37.39,76800.25,68.5,0.44316,0.0003,13.90557]
[1779197720714,37.39,76800.25,68.5,0.44316,0.0003,13.90557]
[1779197721430,37.39,76794.81,68.5,0.44154,0.0003,13.89627]
[1779197721885,37.39,76794.81,68.5,0.44154,0.0003,13.89627]
[1779197722175,37.39,76794.81,68.5,0.44154,0.0003,13.89627]
[1779197722438,37.39,76793.42,68.5,0.44112,0.0003,13.89386]
[1779197723114,37.39,76793.42,68.5,0.44112,0.0003,13.89386]
[1779197723521,37.39,76793.42,68.5,0.44112,0.0003,13.89386]
[1779197723542,37.39,76796.81,68.5,0.44214,0.0003,13.89975]
[1779197725475,37.4,76796.29,68.5,0.44199,0.0003,13.89889]
[1779197725507,37.4,76796.29,68.5,0.44199,0.0003,13.89889]
[1779197725557,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726008,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726102,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726410,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726458,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726604,37.4,76798.08,68.5,0.44253,0.0003,13.90198]
[1779197726466,37.4,76797.62,68.5,0.4424,0.0003,13.90122]
[1779197726840,37.4,76797.62,68.5,0.4424,0.0003,13.90122]
[1779197726874,37.4,76797.62,68.5,0.4424,0.0003,13.90122]
[1779197726929,37.4,76797.62,68.5,0.4424,0.0003,13.90122]
[1779197727292,37.4,76797.62,68.5,0.4424,0.0003,13.90122]
[1779197727856,37.41,76799.01,68.5,0.44282,0.0003,13.90362]
[1779197727867,37.41,76799.01,68.5,0.44282,0.0003,13.90362]
[1779197727878,37.41,76799.01,68.5,0.44282,0.0003,13.90362]
[1779197728531,37.41,76799.01,68.5,0.44282,0.0003,13.90362]
[1779197729870,37.41,76798.86,68.5,0.44279,0.0003,13.90342]
[1779197729896,37.41,76798.86,68.5,0.44279,0.0003,13.90342]
[1779197730055,37.41,76798.86,68.5,0.44279,0.0003,13.90342]
[1779197730612,37.41,76806.04,68.5,0.44494,0.0003,13.91542]
[1779197731554,37.41,76806.04,68.5,0.44494,0.0003,13.91542]
[1779197731559,37.41,76806.04,68.5,0.44494,0.0003,13.91542]
[1779197732592,37.41,76807.34,68.5,0.44531,0.0003,13.91113]
[1779197732665,37.41,76814.21,68.5,0.44737,0.0003,13.92218]
[1779197732873,37.41,76814.21,68.5,0.44737,0.0003,13.92218]
[1779197734354,37.42,76814.62,68.5,0.4475,0.0003,13.92283]
[1779197734490,37.42,76814.62,68.5,0.4475,0.0003,13.92283]
[1779197734522,37.42,76809.81,68.5,0.44605,0.0003,13.91517]
[1779197735048,37.42,76809.81,68.5,0.44605,0.0003,13.91517]
[1779197735529,37.42,76802.01,68.5,0.44371,0.0003,13.90235]
[1779197735816,37.42,76802.01,68.5,0.44371,0.0003,13.90235]
[1779197736495,37.42,76802.01,68.5,0.44371,0.0003,13.90235]
[1779197736536,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197736937,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197737006,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197737021,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197737186,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197737498,37.42,76798.03,68.5,0.44252,0.0003,13.89561]
[1779197738550,37.41,76794.51,68.5,0.44146,0.0003,13.88952]
[1779197739371,37.41,76794.51,68.5,0.44146,0.0003,13.88952]
[1779197739449,37.41,76794.51,68.5,0.44146,0.0003,13.88952]
[1779197739556,37.42,76788.94,68.5,0.43979,0.0003,13.87977]
[1779197740358,37.42,76788.94,68.5,0.43979,0.0003,13.87977]
[1779197741571,37.42,76784.39,68.5,0.43844,0.0003,13.87165]
[1779197741731,37.42,76784.39,68.5,0.43844,0.0003,13.87165]
[1779197744593,37.43,76792.26,68.5,0.44081,0.0003,13.88572]
[1779197747918,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748044,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748133,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748192,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748207,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748299,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748328,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748332,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748395,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748471,37.43,76792.06,68.5,0.44076,0.0003,13.88544]
[1779197748623,37.43,76806.8,68.5,0.44518,0.0003,13.9104]
[1779197749630,37.43,76818.09,68.5,0.44856,0.0003,13.92838]
[1779197751230,37.44,76820.89,68.5,0.44941,0.0003,13.9327]
[1779197753658,37.44,76825.35,68.5,0.45075,0.0003,13.93943]
[1779197756447,37.44,76827.49,68.5,0.45139,0.0003,13.9426]
[1779197756538,37.44,76827.49,68.5,0.45139,0.0003,13.9426]
[1779197756680,37.44,76833.0,68.5,0.45305,0.0003,13.95059]
[1779197757074,37.44,76833.0,68.5,0.45305,0.0003,13.95059]
[1779197757120,37.44,76833.0,68.5,0.45305,0.0003,13.95059]
[1779197757448,37.44,76833.0,68.5,0.45305,0.0003,13.95059]
[1779197757685,37.44,76838.25,68.5,0.45462,0.0003,13.95799]
[1779197757883,37.44,76838.25,68.5,0.45462,0.0003,13.95799]
[1779197759088,37.43,76839.77,68.5,0.45508,0.0003,13.96009]
[1779197759700,37.43,76845.73,68.5,0.45687,0.0003,13.96815]
[1779197760158,37.43,76845.73,68.5,0.45687,0.0003,13.96815]
[1779197760409,37.43,76845.73,68.6,0.45687,0.0003,13.96815]
[1779197760501,37.43,76845.73,68.6,0.45687,0.0003,13.96815]
[1779197760593,37.43,76845.73,68.6,0.45687,0.0003,13.96815]
[1779197760639,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197760739,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197760829,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197760831,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197761292,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197761549,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197761697,37.43,76845.73,68.6,0.45687,0.0003,13.96814]
[1779197761613,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197761959,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762012,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762114,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762131,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762182,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762202,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762309,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762381,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762397,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762434,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762521,37.43,76863.83,68.6,0.46232,0.0003,13.9909]
[1779197762609,37.43,76878.38,68.6,0.4667,0.0003,14.00732]
[1779197762801,37.43,76878.38,68.6,0.4667,0.0003,14.00732]
[1779197763194,37.43,76878.38,68.6,0.4667,0.0003,14.00732]
[1779197763578,37.43,76886.06,68.6,0.46902,0.0003,14.0153]
[1779197764682,37.44,76881.93,68.6,0.46778,0.0003,14.01107]
[1779197765442,37.44,76881.93,68.6,0.46778,0.0003,14.01107]
[1779197766050,37.44,76881.46,68.6,0.46764,0.0003,14.01059]
[1779197766441,37.44,76881.46,68.6,0.46764,0.0003,14.01059]
[1779197767729,37.44,76886.5,68.6,0.46916,0.0003,14.01575]
[1779197768307,37.44,76886.5,68.6,0.46916,0.0003,14.01575]
[1779197768618,37.44,76886.5,68.6,0.46916,0.0003,14.01575]
[1779197768707,37.44,76886.5,68.6,0.46916,0.0003,14.01575]
[1779197768866,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197768906,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769119,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769219,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769520,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769558,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769590,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769682,37.44,76886.06,68.6,0.46903,0.0003,14.01532]
[1779197769722,37.44,76888.41,68.6,0.46974,0.0003,14.01767]
[1779197769827,37.44,76888.41,68.6,0.46974,0.0003,14.01767]
[1779197770069,37.44,76888.41,68.6,0.46974,0.0003,14.01767]
[1779197770098,37.44,76888.41,68.6,0.46974,0.0003,14.01767]
[1779197770456,37.44,76888.41,68.6,0.46974,0.0003,14.01767]
[1779197770652,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197770753,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197770857,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197770905,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197770979,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197771131,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197771732,37.44,76918.37,68.6,0.47878,0.0003,14.04371]
[1779197771259,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197771817,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197772065,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197772154,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197772266,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197772642,37.46,76956.45,68.6,0.49028,0.0003,14.0664]
[1779197772697,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197772793,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197772975,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197773130,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197773451,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197773554,37.46,76954.83,68.6,0.48979,0.0003,14.06567]
[1779197773575,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197773979,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197774016,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197774108,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197774149,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197774364,37.46,76941.22,68.6,0.48568,0.0003,14.05873]
[1779197774641,37.46,76952.02,68.6,0.48894,0.0003,14.06436]
[1779197774928,37.46,76952.02,68.6,0.48894,0.0003,14.06436]
[1779197775625,37.46,76973.66,68.6,0.49547,0.0003,14.07282]
[1779197775777,37.46,76973.66,68.6,0.49547,0.0003,14.07282]
[1779197775791,37.46,76973.66,68.6,0.49547,0.0003,14.07282]
[1779197775884,37.46,76973.66,68.6,0.49547,0.0003,14.07282]
[1779197776157,37.46,76973.66,68.6,0.49547,0.0003,14.07282]
[1779197776784,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197776840,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197776853,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777146,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777330,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777391,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777445,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777792,37.46,76971.59,68.6,0.49485,0.0003,14.07217]
[1779197777956,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778530,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778569,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778596,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778680,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778750,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778778,37.46,76972.03,68.6,0.49498,0.0003,14.07231]
[1779197778698,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197778859,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197778901,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779014,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779075,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779310,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779370,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779443,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779473,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779493,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779522,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779542,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779585,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779629,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779642,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779690,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779724,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779813,37.44,76965.27,68.6,0.49294,0.0003,14.06998]
[1779197779689,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197779903,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197779986,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197780379,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197780539,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197780652,37.44,76937.87,68.6,0.48466,0.0003,14.05678]
[1779197780679,37.44,76935.29,68.6,0.48388,0.0003,14.05523]
[1779197781069,37.44,76935.29,68.6,0.48388,0.0003,14.05523]
[1779197781614,37.44,76935.29,68.6,0.48388,0.0003,14.05523]
[1779197781671,37.44,76946.97,68.6,0.48741,0.0003,14.06184]
[1779197781813,37.44,76946.97,68.6,0.48741,0.0003,14.06184]
[1779197782176,37.44,76946.97,68.6,0.48741,0.0003,14.06184]
[1779197782178,37.44,76946.97,68.6,0.48741,0.0003,14.06184]
[1779197782843,37.44,76949.03,68.6,0.48803,0.0003,14.06289]
[1779197782992,37.44,76949.03,68.6,0.48803,0.0003,14.06289]
[1779197783518,37.44,76949.03,68.6,0.48803,0.0003,14.06289]
[1779197783551,37.44,76945.36,68.6,0.48692,0.0003,14.06099]
[1779197784123,37.44,76945.36,68.6,0.48692,0.0003,14.06099]
[1779197784949,37.44,76945.34,68.6,0.48692,0.0003,14.06098]
[1779197785283,37.44,76945.34,68.6,0.48692,0.0003,14.06098]
[1779197785877,37.44,76946.11,68.6,0.48715,0.0003,14.06139]
[1779197785911,37.44,76953.35,68.6,0.48934,0.0003,14.06498]
[1779197786944,37.44,76953.35,68.6,0.48934,0.0003,14.06498]
[1779197787438,37.44,76953.35,68.6,0.48934,0.0003,14.06498]
[1779197787523,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197787987,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197787999,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788071,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788088,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788204,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788204,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788617,37.44,76961.12,68.6,0.49168,0.0003,14.06837]
[1779197788646,37.45,76951.2,68.6,0.48869,0.0003,14.06396]
[1779197789091,37.45,76951.2,68.6,0.48869,0.0003,14.06396]
[1779197789185,37.45,76951.2,68.6,0.48869,0.0003,14.06396]
[1779197789593,37.45,76951.2,68.6,0.48869,0.0003,14.06396]
[1779197789672,37.45,76934.9,68.6,0.48377,0.0003,14.05499]
[1779197790729,37.45,76934.9,68.6,0.48377,0.0003,14.05499]
[1779197790859,37.45,76934.01,68.6,0.4835,0.0003,14.05444]
[1779197790911,37.45,76934.01,68.6,0.4835,0.0003,14.05444]
[1779197791431,37.45,76934.01,68.6,0.4835,0.0003,14.05444]
[1779197791739,37.45,76934.01,68.6,0.4835,0.0003,14.05444]
[1779197791725,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197791868,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197791903,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197792105,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197792259,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197792449,37.45,76925.4,68.6,0.48089,0.0003,14.0424]
[1779197792488,37.45,76919.12,68.6,0.47899,0.0003,14.03789]
[1779197792883,37.45,76919.12,68.6,0.47899,0.0003,14.03789]
[1779197792979,37.45,76919.12,68.6,0.47899,0.0003,14.03789]
[1779197793025,37.45,76935.88,68.6,0.48405,0.0003,14.04921]
[1779197794479,37.45,76935.88,68.6,0.48405,0.0003,14.04921]
[1779197794827,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795091,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795187,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795229,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795549,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795627,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795680,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795683,37.46,76933.66,68.6,0.48339,0.0003,14.04785]
[1779197795699,37.46,76928.83,68.6,0.48193,0.0003,14.04473]
[1779197796213,37.46,76928.83,68.6,0.48193,0.0003,14.04473]
[1779197796746,37.46,76922.38,68.6,0.47998,0.0003,14.04028]
[1779197797590,37.46,76922.38,68.6,0.47998,0.0003,14.04028]
[1779197798426,37.46,76919.83,68.6,0.47922,0.0003,14.03843]
[1779197799003,37.46,76928.11,68.6,0.48172,0.0003,14.04426]
[1779197800035,37.46,76928.11,68.6,0.48172,0.0003,14.04426]
[1779197800251,37.46,76928.11,68.6,0.48172,0.0003,14.04426]
[1779197800744,37.46,76928.11,68.6,0.48172,0.0003,14.04426]
[1779197800489,37.47,76923.89,68.6,0.48044,0.0003,14.04136]
[1779197801410,37.47,76923.89,68.6,0.48044,0.0003,14.04136]
[1779197801413,37.47,76923.89,68.6,0.48044,0.0003,14.04136]
[1779197801484,37.47,76922.29,68.6,0.47996,0.0003,14.04023]
[1779197802222,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197802821,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197802828,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197803152,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197803465,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197803486,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197803499,37.47,76931.62,68.6,0.48278,0.0003,14.04657]
[1779197803556,37.47,76937.01,68.6,0.48441,0.0003,14.04991]
[1779197804132,37.47,76937.01,68.6,0.48441,0.0003,14.04991]
[1779197804211,37.47,76944.47,68.6,0.48666,0.0003,14.05415]
[1779197804961,37.47,76944.47,68.6,0.48666,0.0003,14.05415]
[1779197805579,37.47,76944.47,68.6,0.48666,0.0003,14.05415]
[1779197806256,37.48,76946.64,68.6,0.48732,0.0003,14.05531]
[1779197806356,37.48,76946.64,68.6,0.48732,0.0003,14.05531]
[1779197806690,37.48,76946.64,68.6,0.48732,0.0003,14.05531]
[1779197807511,37.48,76947.26,68.6,0.48751,0.0003,14.05563]
[1779197807642,37.48,76947.26,68.6,0.48751,0.0003,14.05563]
[1779197807716,37.49,76942.53,68.6,0.48608,0.0003,14.0531]
[1779197807914,37.49,76942.53,68.6,0.48608,0.0003,14.0531]
[1779197807971,37.49,76942.53,68.6,0.48608,0.0003,14.0531]
[1779197808183,37.49,76942.53,68.6,0.48608,0.0003,14.0531]
[1779197808285,37.49,76932.02,68.6,0.48291,0.0003,14.04684]
[1779197809074,37.49,76927.4,68.6,0.48152,0.0003,14.04381]
[1779197809994,37.49,76927.4,68.6,0.48152,0.0003,14.04381]
[1779197810085,37.49,76930.62,68.6,0.48249,0.0003,14.04594]
[1779197811331,37.49,76930.62,68.6,0.48249,0.0003,14.04594]
[1779197814456,37.5,76934.61,68.6,0.4837,0.0003,14.04847]
[1779197814993,37.5,76933.17,68.6,0.48327,0.0003,14.04758]
[1779197815281,37.5,76933.17,68.6,0.48327,0.0003,14.04758]
[1779197815398,37.5,76933.17,68.6,0.48327,0.0003,14.04758]
[1779197815514,37.5,76933.17,68.6,0.48327,0.0003,14.04758]
[1779197815603,37.5,76933.17,68.6,0.48327,0.0003,14.04758]
[1779197815743,37.5,76928.26,68.6,0.48179,0.0003,14.0444]
[1779197816567,37.5,76928.26,68.6,0.48179,0.0003,14.0444]
[1779197816658,37.5,76928.26,68.6,0.48179,0.0003,14.0444]
[1779197816685,37.5,76922.5,68.6,0.48005,0.0003,14.04042]
[1779197817187,37.5,76922.5,68.6,0.48005,0.0003,14.04042]
[1779197817456,37.5,76922.5,68.6,0.48005,0.0003,14.04042]
[1779197817653,37.5,76922.5,68.6,0.48005,0.0003,14.04042]
[1779197818195,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818292,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818300,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818384,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818464,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818613,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818686,37.5,76925.02,68.6,0.48081,0.0003,14.04219]
[1779197818694,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197818881,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197818893,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197818928,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197818935,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197819375,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197819502,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197819646,37.5,76931.79,68.6,0.48285,0.0003,14.04671]
[1779197819729,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197819984,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197820088,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197820452,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197820510,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197820609,37.51,76945.25,68.6,0.48691,0.0003,14.05459]
[1779197820650,37.51,76956.14,68.6,0.4902,0.0003,14.0599]
[1779197820872,37.51,76956.14,68.6,0.4902,0.0003,14.0599]
[1779197821834,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197821866,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822413,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822438,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822502,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822510,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822669,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822678,37.5,76959.19,68.6,0.49112,0.0003,14.06122]
[1779197822760,37.5,76957.96,68.6,0.49075,0.0003,14.0607]
[1779197824241,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824251,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824278,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824341,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824360,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824438,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824470,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824621,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824679,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824748,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824762,37.5,76959.26,68.6,0.49114,0.0003,14.06125]
[1779197824723,37.5,76962.41,68.6,0.49209,0.0003,14.06253]
[1779197824956,37.5,76962.41,68.6,0.49209,0.0003,14.06253]
[1779197825449,37.5,76962.41,68.6,0.49209,0.0003,14.06253]
[1779197825548,37.5,76962.41,68.6,0.49209,0.0003,14.06253]
[1779197825590,37.49,76970.39,68.6,0.49449,0.0003,14.06541]
[1779197826280,37.49,76970.39,68.6,0.49449,0.0003,14.06541]
[1779197826545,37.49,76964.38,68.6,0.49268,0.0003,14.06328]
[1779197827046,37.49,76964.38,68.6,0.49268,0.0003,14.06328]
[1779197827990,37.49,76967.17,68.6,0.49352,0.0003,14.06431]
[1779197828221,37.48,76964.45,68.6,0.49269,0.0003,14.06331]
[1779197829402,37.48,76964.45,68.6,0.49269,0.0003,14.06331]
[1779197830321,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830372,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830492,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830509,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830603,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830852,37.48,76961.9,68.6,0.49192,0.0003,14.06232]
[1779197830940,37.48,76961.75,68.6,0.49188,0.0003,14.06226]
[1779197831201,37.48,76961.75,68.6,0.49188,0.0003,14.06226]
[1779197831532,37.48,76961.75,68.6,0.49188,0.0003,14.06226]
[1779197831549,37.48,76961.75,68.6,0.49188,0.0003,14.06226]
[1779197831843,37.48,76961.75,68.6,0.49188,0.0003,14.06226]
[1779197831604,37.45,76976.89,68.6,0.49644,0.0003,14.06738]
[1779197831989,37.45,76976.89,68.6,0.49644,0.0003,14.06738]
[1779197832117,37.45,76976.89,68.6,0.49644,0.0003,14.06738]
[1779197832134,37.45,76976.89,68.6,0.49644,0.0003,14.06738]
[1779197832784,37.44,76981.6,68.6,0.49786,0.0003,14.0686]
[1779197832946,37.44,76981.6,68.6,0.49786,0.0003,14.0686]
[1779197832960,37.44,76981.6,68.6,0.49786,0.0003,14.0686]
[1779197832974,37.44,76981.6,68.6,0.49786,0.0003,14.0686]
[1779197832986,37.44,76981.6,68.6,0.49786,0.0003,14.0686]
[1779197836111,37.42,76984.38,68.6,0.4987,0.0003,14.06923]
[1779197836865,37.42,76989.7,68.6,0.50031,0.0003,14.07028]
[1779197837628,37.42,76989.7,68.6,0.50031,0.0003,14.07028]
[1779197838117,37.42,76988.54,68.6,0.49995,0.0003,14.07007]
[1779197839903,37.41,76991.75,68.6,0.50092,0.0003,14.07062]
[1779197841838,37.41,76989.77,68.6,0.50033,0.0003,14.07029]
[1779197842000,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842451,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842507,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842545,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842821,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842823,37.41,76990.44,68.6,0.50053,0.0003,14.0704]
[1779197842829,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843056,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843209,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843251,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843478,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843529,37.4,76974.45,68.6,0.49569,0.0003,14.06667]
[1779197843574,37.38,76952.63,68.6,0.48908,0.0003,14.05824]
[1779197844337,37.38,76942.82,68.6,0.48611,0.0003,14.05319]
[1779197845343,37.38,76942.93,68.6,0.48615,0.0003,14.05325]
[1779197846245,37.38,76942.93,68.6,0.48615,0.0003,14.05325]
[1779197847141,37.39,76942.84,68.6,0.48612,0.0003,14.05321]
[1779197847224,37.39,76942.84,68.6,0.48612,0.0003,14.05321]
[1779197847553,37.39,76942.84,68.6,0.48612,0.0003,14.05321]
[1779197847882,37.39,76942.84,68.6,0.48612,0.0003,14.05321]
[1779197848100,37.39,76943.09,68.6,0.4862,0.0003,14.05335]
[1779197848127,37.39,76943.09,68.6,0.4862,0.0003,14.05335]
[1779197848559,37.39,76943.09,68.6,0.4862,0.0003,14.05335]
[1779197849011,37.39,76945.23,68.6,0.48685,0.0003,14.05451]
[1779197849108,37.39,76945.23,68.6,0.48685,0.0003,14.05451]
[1779197849743,37.39,76945.23,68.6,0.48685,0.0003,14.05451]
[1779197849752,37.4,76948.53,68.6,0.48785,0.0003,14.05623]
[1779197849996,37.4,76948.53,68.6,0.48785,0.0003,14.05623]
[1779197851329,37.4,76948.17,68.6,0.48774,0.0003,14.05605]
[1779197851348,37.4,76948.17,68.6,0.48774,0.0003,14.05605]
[1779197852419,37.4,76948.43,68.6,0.48781,0.0003,14.0498]
[1779197852481,37.4,76948.43,68.6,0.48781,0.0003,14.0498]
[1779197854055,37.41,76948.53,68.6,0.48784,0.0003,14.04985]
[1779197854616,37.41,76939.64,68.6,0.48516,0.0003,14.04503]
[1779197855233,37.41,76939.64,68.6,0.48516,0.0003,14.04503]
[1779197856766,37.41,76941.05,68.6,0.48558,0.0003,14.04584]
[1779197856820,37.41,76941.05,68.6,0.48558,0.0003,14.04584]
[1779197856936,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197856942,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857020,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857058,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857098,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857146,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857216,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857272,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857408,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857458,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857510,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857512,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857659,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857785,37.42,76939.68,68.6,0.48517,0.0003,14.04506]
[1779197857886,37.41,76927.24,68.6,0.48141,0.0003,14.03723]
[1779197858666,37.41,76927.24,68.6,0.48141,0.0003,14.03723]
[1779197859212,37.42,76926.13,68.6,0.48107,0.0003,14.03647]
[1779197859232,37.42,76926.13,68.6,0.48107,0.0003,14.03647]
[1779197859347,37.42,76926.13,68.6,0.48107,0.0003,14.03647]
[1779197859440,37.42,76926.13,68.6,0.48107,0.0003,14.03647]
[1779197859581,37.42,76926.13,68.6,0.48107,0.0003,14.03647]
[1779197859614,37.42,76922.11,68.6,0.47986,0.0003,14.03365]
[1779197860327,37.42,76922.11,68.6,0.47986,0.0003,14.03365]
[1779197861625,37.42,76921.58,68.6,0.4797,0.0003,14.03326]
[1779197863320,37.42,76924.11,68.6,0.48047,0.0003,14.03507]
[1779197863505,37.42,76924.11,68.6,0.48047,0.0003,14.03507]
[1779197863581,37.42,76919.63,68.6,0.47911,0.0003,14.03184]
[1779197864131,37.42,76919.63,68.6,0.47911,0.0003,14.03184]
[1779197865823,37.42,76920.25,68.6,0.4793,0.0003,14.0323]
[1779197866146,37.43,76920.63,68.6,0.47942,0.0003,14.03258]
[1779197866173,37.43,76920.63,68.6,0.47942,0.0003,14.03258]
[1779197867754,37.43,76920.69,68.6,0.47944,0.0003,14.03263]
[1779197869517,37.43,76919.65,68.6,0.47912,0.0003,14.03186]
[1779197869520,37.43,76919.65,68.6,0.47912,0.0003,14.03186]
[1779197869522,37.43,76919.65,68.6,0.47912,0.0003,14.03186]
[1779197870526,37.43,76924.14,68.6,0.48048,0.0003,14.0351]
[1779197871730,37.43,76924.14,68.6,0.48048,0.0003,14.0351]
[1779197872540,37.43,76919.75,68.6,0.47915,0.0003,14.03194]
[1779197874224,37.43,76920.19,68.6,0.47929,0.0003,14.03226]
[1779197874809,37.43,76920.19,68.6,0.47929,0.0003,14.03226]
[1779197875239,37.42,76918.94,68.6,0.47891,0.0003,14.03133]
[1779197879347,37.42,76919.61,68.6,0.47911,0.0003,14.03182]
[1779197879959,37.42,76917.53,68.6,0.47848,0.0003,14.03027]
[1779197880206,37.42,76917.53,68.6,0.47848,0.0003,14.03027]
[1779197880245,37.42,76917.53,68.6,0.47848,0.0003,14.03027]
[1779197880542,37.42,76917.53,68.6,0.47848,0.0003,14.03027]
[1779197880883,37.42,76917.53,68.6,0.47848,0.0003,14.03027]
[1779197880884,37.42,76908.83,68.6,0.47585,0.0003,14.02337]
[1779197881193,37.42,76908.83,68.6,0.47585,0.0003,14.02337]
[1779197881211,37.42,76908.83,68.6,0.47585,0.0003,14.02337]
[1779197881604,37.42,76907.43,68.6,0.47542,0.0003,14.0222]
[1779197884693,37.41,76908.82,68.6,0.47584,0.0003,14.02335]
[1779197884768,37.41,76908.82,68.6,0.47584,0.0003,14.02335]
[1779197884792,37.41,76908.82,68.6,0.47584,0.0003,14.02335]
[1779197884828,37.41,76908.82,68.6,0.47584,0.0003,14.02335]
[1779197884912,37.41,76908.82,68.6,0.47584,0.0003,14.02335]
[1779197884882,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885084,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885461,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885479,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885574,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885718,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885885,37.41,76908.74,68.6,0.47581,0.0003,14.02328]
[1779197885900,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197885978,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886021,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886230,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886250,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886295,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886354,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886733,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886754,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886860,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886925,37.41,76896.35,68.6,0.47207,0.0003,14.01241]
[1779197886956,37.41,76893.52,68.6,0.47121,0.0003,14.00975]
[1779197888191,37.41,76895.5,68.6,0.47181,0.0003,14.01162]
[1779197888842,37.41,76895.5,68.6,0.47181,0.0003,14.01162]
[1779197888858,37.41,76895.5,68.6,0.47181,0.0003,14.01162]
[1779197889158,37.41,76893.98,68.6,0.47135,0.0003,14.01019]
[1779197889158,37.41,76893.98,68.6,0.47135,0.0003,14.01019]
[1779197889233,37.41,76893.98,68.6,0.47135,0.0003,14.01019]
[1779197889262,37.41,76893.98,68.6,0.47135,0.0003,14.01019]
[1779197889592,37.41,76893.98,68.6,0.47135,0.0003,14.01019]
[1779197889661,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890408,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890448,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890585,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890622,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890725,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890761,37.41,76887.24,68.6,0.46932,0.0003,14.00362]
[1779197890793,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891233,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891298,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891314,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891348,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891366,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891430,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891479,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891505,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891652,37.41,76880.93,68.6,0.46741,0.0003,13.99715]
[1779197891769,37.41,76876.3,68.6,0.46601,0.0003,13.99219]
[1779197892356,37.41,76876.3,68.6,0.46601,0.0003,13.99219]
[1779197892363,37.41,76876.3,68.6,0.46601,0.0003,13.99219]
[1779197892905,37.41,76868.52,68.6,0.46366,0.0003,13.98348]
[1779197894181,37.41,76868.73,68.6,0.46373,0.0003,13.98372]
[1779197895941,37.41,76871.54,68.6,0.46457,0.0003,13.98691]
[1779197895953,37.41,76871.54,68.6,0.46457,0.0003,13.98691]
[1779197896710,37.41,76867.33,68.6,0.4633,0.0003,13.98209]
[1779197897389,37.41,76867.33,68.6,0.4633,0.0003,13.98209]
[1779197898472,37.4,76865.11,68.6,0.46263,0.0003,13.9795]
[1779197898482,37.4,76865.11,68.6,0.46263,0.0003,13.9795]
[1779197901393,37.41,76861.42,68.6,0.46153,0.0003,13.97513]
[1779197901746,37.42,76857.94,68.6,0.46048,0.0003,13.9709]
[1779197902064,37.42,76857.94,68.6,0.46048,0.0003,13.9709]
[1779197902471,37.42,76857.94,68.6,0.46048,0.0003,13.9709]
[1779197902480,37.42,76857.94,68.6,0.46048,0.0003,13.9709]
[1779197902877,37.42,76857.94,68.6,0.46048,0.0003,13.9709]
[1779197902969,37.42,76855.23,68.6,0.45967,0.0003,13.96753]
[1779197903477,37.42,76855.23,68.6,0.45967,0.0003,13.96753]
[1779197904807,37.42,76856.05,68.6,0.45992,0.0003,13.96857]
[1779197904836,37.42,76856.05,68.6,0.45992,0.0003,13.96857]
[1779197904838,37.42,76856.05,68.6,0.45992,0.0003,13.96857]
[1779197904885,37.42,76856.05,68.6,0.45992,0.0003,13.96857]
[1779197904910,37.42,76854.89,68.6,0.45957,0.0003,13.96712]
[1779197905774,37.42,76843.75,68.6,0.45621,0.0003,13.9526]
[1779197908794,37.42,76840.17,68.6,0.45513,0.0003,13.9477]
[1779197911535,37.41,76839.29,68.6,0.45486,0.0003,13.94648]
[1779197911630,37.41,76839.29,68.6,0.45486,0.0003,13.94648]
[1779197911634,37.41,76839.29,68.6,0.45486,0.0003,13.94648]
[1779197911907,37.41,76839.29,68.6,0.45486,0.0003,13.94648]
[1779197911943,37.41,76842.82,68.6,0.4559,0.0003,13.94488]
[1779197912132,37.41,76842.82,68.6,0.4559,0.0003,13.94488]
[1779197912823,37.41,76852.74,68.6,0.45889,0.0003,13.95794]
[1779197913165,37.41,76852.74,68.6,0.45889,0.0003,13.95794]
[1779197913511,37.41,76852.74,68.6,0.45889,0.0003,13.95794]
[1779197913830,37.42,76848.93,68.6,0.45774,0.0003,13.95303]
[1779197914157,37.42,76848.93,68.6,0.45774,0.0003,13.95303]
[1779197914270,37.42,76848.93,68.6,0.45774,0.0003,13.95303]
[1779197917418,37.42,76849.05,68.6,0.45779,0.0003,13.95321]
[1779197917446,37.42,76849.05,68.6,0.45779,0.0003,13.95321]
[1779197917582,37.42,76849.05,68.6,0.45779,0.0003,13.95321]
[1779197917583,37.42,76849.05,68.6,0.45779,0.0003,13.95321]
[1779197917931,37.42,76849.05,68.6,0.45779,0.0003,13.95321]
[1779197917953,37.42,76843.55,68.6,0.45613,0.0003,13.94592]
[1779197918176,37.42,76843.55,68.6,0.45613,0.0003,13.94592]
[1779197919134,37.42,76841.94,68.6,0.45565,0.0003,13.94374]
[1779197919448,37.42,76841.94,68.6,0.45565,0.0003,13.94374]
[1779197919872,37.43,76844.2,68.6,0.45633,0.0003,13.94681]
[1779197920879,37.43,76847.55,68.6,0.45734,0.0003,13.95127]
[1779197925914,37.43,76850.73,68.6,0.45831,0.0003,13.95545]
[1779197928012,37.44,76852.38,68.6,0.45881,0.0003,13.95759]
[1779197928707,37.44,76852.38,68.6,0.45881,0.0003,13.95759]
[1779197928709,37.44,76852.38,68.6,0.45881,0.0003,13.95759]
[1779197928884,37.44,76852.38,68.6,0.45881,0.0003,13.95759]
[1779197928945,37.44,76852.38,68.6,0.45881,0.0003,13.95759]
[1779197928935,37.44,76859.27,68.6,0.46089,0.0003,13.96621]
[1779197929166,37.44,76859.27,68.6,0.46089,0.0003,13.96621]
[1779197929428,37.44,76859.27,68.6,0.46089,0.0003,13.96621]
[1779197929686,37.44,76859.27,68.6,0.46089,0.0003,13.96621]
[1779197929741,37.44,76859.27,68.6,0.46089,0.0003,13.96621]
[1779197929942,37.44,76873.32,68.6,0.46513,0.0003,13.98261]
[1779197930027,37.44,76873.32,68.6,0.46513,0.0003,13.98261]
[1779197930398,37.44,76873.32,68.6,0.46513,0.0003,13.98261]
[1779197930615,37.44,76873.32,68.6,0.46513,0.0003,13.98261]
[1779197931050,37.44,76874.89,68.6,0.4656,0.0003,13.98434]
[1779197933238,37.44,76871.07,68.6,0.46445,0.0003,13.98009]
[1779197933240,37.44,76871.07,68.6,0.46445,0.0003,13.98009]
[1779197933248,37.44,76871.07,68.6,0.46445,0.0003,13.98009]
[1779197933969,37.44,76867.98,68.6,0.46352,0.0003,13.97658]
[1779197934977,37.45,76863.45,68.6,0.46216,0.0003,13.97129]
[1779197935092,37.45,76863.45,68.6,0.46216,0.0003,13.97129]
[1779197935782,37.45,76863.45,68.6,0.46216,0.0003,13.97129]
[1779197935789,37.45,76863.45,68.6,0.46216,0.0003,13.97129]
[1779197936410,37.45,76863.45,68.6,0.46216,0.0003,13.9713]
[1779197936775,37.45,76863.45,68.6,0.46216,0.0003,13.9713]
[1779197936835,37.45,76863.45,68.6,0.46216,0.0003,13.9713]
[1779197936856,37.45,76857.48,68.6,0.46037,0.0003,13.96407]
[1779197937059,37.45,76857.48,68.6,0.46037,0.0003,13.96407]
[1779197937112,37.45,76862.12,68.6,0.46176,0.0003,13.96972]
[1779197938971,37.45,76862.12,68.6,0.46176,0.0003,13.96972]
[1779197938000,37.45,76867.62,68.6,0.46342,0.0003,13.97619]
[1779197939029,37.45,76867.62,68.6,0.46342,0.0003,13.97619]
[1779197939375,37.45,76867.62,68.6,0.46342,0.0003,13.97619]
[1779197939417,37.45,76873.08,68.6,0.46507,0.0003,13.98239]
[1779197940364,37.45,76873.08,68.6,0.46507,0.0003,13.98239]
[1779197941789,37.45,76872.34,68.6,0.46485,0.0003,13.98156]
[1779197942279,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942331,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942363,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942406,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942603,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942607,37.45,76873.9,68.6,0.46532,0.0003,13.9833]
[1779197942667,37.45,76875.88,68.6,0.46592,0.0003,13.98548]
[1779197943038,37.45,76886.99,68.6,0.46927,0.0003,13.99709]
[1779197944881,37.45,76892.81,68.6,0.47102,0.0003,14.00277]
[1779197945299,37.45,76892.81,68.6,0.47102,0.0003,14.00277]
[1779197945349,37.45,76892.81,68.6,0.47102,0.0003,14.00277]
[1779197945364,37.45,76892.81,68.6,0.47102,0.0003,14.00277]
[1779197945667,37.45,76892.81,68.6,0.47102,0.0003,14.00277]
[1779197946059,37.45,76898.41,68.6,0.47271,0.0003,14.00799]
[1779197947876,37.45,76903.84,68.6,0.47435,0.0003,14.0128]
[1779197952877,37.44,76903.75,68.6,0.47432,0.0003,14.01271]
[1779197952892,37.44,76903.75,68.6,0.47432,0.0003,14.01271]
[1779197953609,37.43,76901.63,68.6,0.47367,0.0003,14.01085]
[1779197953627,37.43,76905.64,68.6,0.47488,0.0003,14.01433]
[1779197954622,37.43,76905.64,68.6,0.47488,0.0003,14.01433]
[1779197954743,37.43,76912.04,68.6,0.47682,0.0003,14.01962]
[1779197955861,37.43,76912.04,68.6,0.47682,0.0003,14.01962]
[1779197955906,37.43,76920.88,68.6,0.47949,0.0003,14.02639]
[1779197958009,37.43,76915.3,68.6,0.4778,0.0003,14.02219]
[1779197958151,37.43,76911.86,68.6,0.47676,0.0003,14.01947]
[1779197963186,37.42,76916.67,68.6,0.47821,0.0003,14.02323]
[1779197968223,37.41,76918.57,68.6,0.47877,0.0003,14.02465]
[1779197971244,37.41,76914.55,68.6,0.47754,0.0003,14.01517]
[1779197973394,37.4,76913.78,68.6,0.47731,0.0003,14.01456]
[1779197974079,37.4,76913.84,68.6,0.47732,0.0003,14.0146]
[1779197974225,37.4,76913.84,68.6,0.47732,0.0003,14.0146]
[1779197974265,37.4,76905.54,68.6,0.47481,0.0003,14.00778]
[1779197976279,37.4,76901.66,68.6,0.47364,0.0003,14.00441]
[1779197977364,37.4,76901.66,68.6,0.47364,0.0003,14.00441]
[1779197978906,37.4,76901.14,68.6,0.47348,0.0003,14.00395]
[1779197978922,37.4,76901.14,68.6,0.47348,0.0003,14.00395]
[1779197979000,37.4,76903.78,68.6,0.47428,0.0003,14.00627]
[1779197983116,37.4,76904.52,68.6,0.4745,0.0003,14.0069]
[1779197983158,37.4,76904.52,68.6,0.4745,0.0003,14.0069]
[1779197983454,37.4,76904.52,68.6,0.4745,0.0003,14.0069]
[1779197983503,37.4,76904.52,68.6,0.4745,0.0003,14.0069]
[1779197983831,37.4,76904.52,68.6,0.4745,0.0003,14.0069]
[1779197983887,37.4,76903.68,68.6,0.47424,0.0003,14.00617]
[1779197986378,37.4,76902.35,68.6,0.47384,0.0003,14.00501]
[1779197986514,37.4,76902.35,68.6,0.47384,0.0003,14.00501]
[1779197986573,37.4,76902.35,68.6,0.47384,0.0003,14.00501]
[1779197986820,37.4,76902.35,68.6,0.47384,0.0003,14.00501]
[1779197987181,37.4,76899.95,68.6,0.47312,0.0003,14.00287]
[1779197987200,37.4,76899.95,68.6,0.47312,0.0003,14.00287]
[1779197987363,37.4,76899.95,68.6,0.47312,0.0003,14.00287]
[1779197987415,37.4,76882.2,68.6,0.46775,0.0003,13.98564]
[1779197988366,37.4,76879.28,68.6,0.46686,0.0003,13.98255]
[1779197989304,37.4,76879.28,68.6,0.46686,0.0003,13.98255]
[1779197989590,37.4,76879.28,68.6,0.46686,0.0003,13.98255]
[1779197990070,37.4,76881.0,68.6,0.46738,0.0003,13.98437]
[1779197990323,37.4,76881.0,68.6,0.46738,0.0003,13.98437]
[1779197990379,37.4,76884.76,68.6,0.46852,0.0003,13.98827]
[1779197993124,37.39,76884.12,68.6,0.46832,0.0003,13.98761]
[1779197994043,37.39,76884.12,68.6,0.46832,0.0003,13.98761]
[1779197993398,37.39,76876.8,68.6,0.46611,0.0003,13.97987]
[1779197994212,37.39,76876.8,68.6,0.46611,0.0003,13.97987]
[1779197998782,37.39,76874.44,68.6,0.46539,0.0003,13.97727]
[1779198000084,37.39,76874.74,68.6,0.46548,0.0003,13.9776]
[1779198000097,37.39,76874.74,68.6,0.46548,0.0003,13.9776]
[1779198000389,37.39,76876.32,68.6,0.46596,0.0003,13.97933]
[1779198000412,37.39,76876.32,68.6,0.46596,0.0003,13.97933]
[1779198001087,37.39,76876.32,68.6,0.46596,0.0003,13.97933]
[1779198000452,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001672,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001699,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001774,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001777,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001835,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001853,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001965,37.39,76872.68,68.6,0.46486,0.0003,13.97531]
[1779198001985,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002227,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002309,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002486,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002499,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002539,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002681,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002741,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002846,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002853,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002860,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002890,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198003061,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198003198,37.39,76867.91,68.6,0.46342,0.0003,13.96988]
[1779198002936,37.39,76851.22,68.6,0.45838,0.0003,13.94947]
[1779198003738,37.39,76851.22,68.6,0.45838,0.0003,13.94947]
[1779198003911,37.39,76851.22,68.6,0.45838,0.0003,13.94947]
[1779198003970,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004211,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004325,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004347,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004436,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004459,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004529,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004587,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004689,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004856,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198005125,37.39,76844.55,68.6,0.45637,0.0003,13.94068]
[1779198004965,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005304,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005502,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005599,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005711,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005733,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005845,37.4,76835.51,68.6,0.45365,0.0003,13.92823]
[1779198005949,37.4,76829.41,68.6,0.45181,0.0003,13.91945]
[1779198006145,37.4,76829.41,68.6,0.45181,0.0003,13.91945]
[1779198007020,37.39,76831.68,68.6,0.45249,0.0003,13.92274]
[1779198008517,37.39,76833.41,68.6,0.45301,0.0003,13.92523]
[1779198009018,37.39,76829.32,68.6,0.45177,0.0003,13.91928]
[1779198009499,37.39,76829.32,68.6,0.45177,0.0003,13.91928]
[1779198009823,37.39,76829.32,68.6,0.45177,0.0003,13.91928]
[1779198009955,37.39,76829.32,68.6,0.45177,0.0003,13.91928]
[1779198009995,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198010752,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198011051,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198011063,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198011063,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198011074,37.39,76821.7,68.6,0.44948,0.0003,13.90788]
[1779198011068,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011293,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011463,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011491,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011550,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011703,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198011967,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198012081,37.39,76815.54,68.6,0.44762,0.0003,13.89834]
[1779198012048,37.39,76807.63,68.6,0.44524,0.0003,13.88563]
[1779198012125,37.39,76807.63,68.6,0.44524,0.0003,13.88563]
[1779198012577,37.39,76804.96,68.6,0.44443,0.0003,13.88122]
[1779198014857,37.39,76804.41,68.6,0.44427,0.0003,13.88032]
[1779198014864,37.39,76804.41,68.6,0.44427,0.0003,13.88032]
[1779198014894,37.39,76804.41,68.6,0.44427,0.0003,13.88032]
[1779198015598,37.39,76798.32,68.6,0.44244,0.0003,13.87007]
[1779198016724,37.39,76798.32,68.6,0.44244,0.0003,13.87007]
[1779198016944,37.39,76798.32,68.6,0.44244,0.0003,13.87007]
[1779198016949,37.39,76798.32,68.6,0.44244,0.0003,13.87007]
[1779198017064,37.39,76798.32,68.6,0.44244,0.0003,13.87007]
[1779198018069,37.39,76795.51,68.6,0.4416,0.0003,13.86525]
[1779198017613,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198018161,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198018165,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198018423,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198018618,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198019011,37.39,76799.48,68.6,0.4428,0.0003,13.87208]
[1779198018620,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019575,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019588,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019622,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019664,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019690,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019883,37.39,76791.1,68.6,0.44028,0.0003,13.85757]
[1779198019902,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198020158,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198020202,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198020432,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198020678,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198020966,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198021009,37.39,76779.23,68.6,0.43672,0.0003,13.83608]
[1779198021024,37.4,76764.47,68.6,0.4323,0.0003,13.80783]
[1779198021239,37.4,76764.47,68.6,0.4323,0.0003,13.80783]
[1779198021456,37.4,76764.47,68.6,0.4323,0.0003,13.80783]
[1779198021877,37.4,76761.26,68.6,0.43134,0.0003,13.80147]
[1779198022545,37.4,76761.26,68.6,0.43134,0.0003,13.80147]
[1779198022905,37.4,76761.26,68.6,0.43134,0.0003,13.80147]
[1779198023004,37.4,76761.19,68.6,0.43132,0.0003,13.80134]
[1779198023814,37.4,76761.19,68.6,0.43132,0.0003,13.80134]
[1779198023866,37.4,76761.19,68.6,0.43132,0.0003,13.80134]
[1779198024309,37.4,76759.5,68.6,0.43082,0.0003,13.79793]
[1779198024750,37.4,76759.5,68.6,0.43082,0.0003,13.79793]
[1779198024863,37.4,76759.5,68.6,0.43082,0.0003,13.79793]
[1779198025682,37.4,76758.07,68.6,0.43038,0.0003,13.79503]
[1779198025938,37.39,76757.96,68.6,0.43035,0.0003,13.79479]
[1779198026448,37.39,76757.96,68.6,0.43035,0.0003,13.79479]
[1779198026689,37.39,76765.65,68.6,0.43265,0.0003,13.81013]
[1779198028073,37.39,76765.65,68.6,0.43265,0.0003,13.81013]
[1779198028136,37.4,76767.79,68.6,0.43329,0.0003,13.81432]
[1779198028330,37.4,76767.79,68.6,0.43329,0.0003,13.81432]
[1779198028703,37.4,76762.25,68.6,0.43164,0.0003,13.80343]
[1779198030210,37.4,76764.11,68.6,0.4322,0.0003,13.80713]
[1779198030966,37.4,76764.11,68.6,0.4322,0.0003,13.80713]
[1779198031049,37.4,76770.52,68.6,0.43408,0.0003,13.81316]
[1779198031541,37.4,76770.52,68.6,0.43408,0.0003,13.81316]
[1779198031793,37.4,76770.52,68.6,0.43408,0.0003,13.81316]
[1779198032120,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198032763,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198032822,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198032828,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198032851,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198032862,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198033087,37.4,76770.91,68.6,0.4342,0.0003,13.81393]
[1779198033090,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033176,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033209,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033210,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033228,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033291,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033430,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198033691,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198034007,37.4,76777.77,68.6,0.43626,0.0003,13.82695]
[1779198034094,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034155,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034222,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034313,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034334,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034364,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034384,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034520,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034681,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034704,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198034946,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198035071,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198035193,37.4,76800.38,68.6,0.44306,0.0003,13.86725]
[1779198035044,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035237,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035283,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035313,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035365,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035444,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035674,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035772,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035807,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198035934,37.4,76817.24,68.6,0.44813,0.0003,13.89467]
[1779198036005,37.4,76824.74,68.6,0.45038,0.0003,13.90613]
[1779198036973,37.4,76824.74,68.6,0.45038,0.0003,13.90613]
[1779198037050,37.4,76826.76,68.6,0.45099,0.0003,13.90914]
[1779198037198,37.4,76826.76,68.6,0.45099,0.0003,13.90914]
[1779198037216,37.4,76826.76,68.6,0.45099,0.0003,13.90914]
[1779198037593,37.4,76826.76,68.6,0.45099,0.0003,13.90914]
[1779198037878,37.4,76832.58,68.6,0.45275,0.0003,13.91765]
[1779198039704,37.4,76834.67,68.6,0.45338,0.0003,13.92063]
[1779198040019,37.4,76834.67,68.6,0.45338,0.0003,13.92063]
[1779198040044,37.4,76834.67,68.6,0.45338,0.0003,13.92063]
[1779198040076,37.4,76838.06,68.6,0.4544,0.0003,13.92541]
[1779198040209,37.4,76838.06,68.6,0.4544,0.0003,13.92541]
[1779198040356,37.4,76838.06,68.6,0.4544,0.0003,13.92541]
[1779198040373,37.4,76838.06,68.6,0.4544,0.0003,13.92541]
[1779198042045,37.4,76836.13,68.6,0.45381,0.0003,13.92269]
[1779198042140,37.4,76830.31,68.6,0.45206,0.0003,13.91434]
[1779198043275,37.39,76827.77,68.6,0.45129,0.0003,13.9106]
[1779198043395,37.39,76827.77,68.6,0.45129,0.0003,13.9106]
[1779198043836,37.39,76821.4,68.6,0.44937,0.0003,13.90103]
[1779198044289,37.39,76821.4,68.6,0.44937,0.0003,13.90103]
[1779198044843,37.39,76817.67,68.6,0.44825,0.0003,13.89528]
[1779198045371,37.39,76817.67,68.6,0.44825,0.0003,13.89528]
[1779198045400,37.39,76817.67,68.6,0.44825,0.0003,13.89528]
[1779198045852,37.39,76814.07,68.6,0.44716,0.0003,13.88961]
[1779198047042,37.39,76814.07,68.6,0.44716,0.0003,13.88961]
[1779198047219,37.39,76811.91,68.6,0.44651,0.0003,13.88616]
[1779198047864,37.39,76817.16,68.6,0.44809,0.0003,13.89446]
[1779198049156,37.39,76814.27,68.6,0.44722,0.0003,13.88991]
[1779198049449,37.39,76814.27,68.6,0.44722,0.0003,13.88991]
[1779198049656,37.39,76814.27,68.6,0.44722,0.0003,13.88991]
[1779198049853,37.39,76814.27,68.6,0.44722,0.0003,13.88991]
[1779198049969,37.39,76807.04,68.6,0.44504,0.0003,13.87824]
[1779198050830,37.39,76807.04,68.6,0.44504,0.0003,13.87824]
[1779198050885,37.39,76798.71,68.6,0.44253,0.0003,13.86431]
[1779198051199,37.39,76798.71,68.6,0.44253,0.0003,13.86431]
[1779198051221,37.39,76798.71,68.6,0.44253,0.0003,13.86431]
[1779198051382,37.39,76798.71,68.6,0.44253,0.0003,13.86431]
[1779198054152,37.39,76798.92,68.6,0.4426,0.0003,13.86469]
[1779198054620,37.4,76798.8,68.6,0.44257,0.0003,13.8645]
[1779198056473,37.4,76795.46,68.6,0.44157,0.0003,13.85878]
[1779198056830,37.4,76795.46,68.6,0.44157,0.0003,13.85878]
[1779198057141,37.4,76791.51,68.6,0.44039,0.0003,13.8519]
[1779198057722,37.4,76791.51,68.6,0.44039,0.0003,13.8519]
[1779198058087,37.4,76791.51,68.6,0.44039,0.0003,13.8519]
[1779198057935,37.4,76785.63,68.6,0.43862,0.0003,13.84142]
[1779198058201,37.4,76785.63,68.6,0.43862,0.0003,13.84142]
[1779198058739,37.4,76785.63,68.6,0.43862,0.0003,13.84142]
[1779198059226,37.4,76785.0,68.6,0.43844,0.0003,13.8403]
[1779198060017,37.4,76785.0,68.6,0.43844,0.0003,13.8403]
[1779198060862,37.41,76784.31,68.6,0.43824,0.0003,13.83907]
[1779198062028,37.41,76784.94,68.6,0.43843,0.0003,13.84024]
[1779198062796,37.41,76787.74,68.6,0.43927,0.0003,13.84531]
[1779198062969,37.41,76791.11,68.6,0.44029,0.0003,13.85132]
[1779198063899,37.41,76791.11,68.6,0.44029,0.0003,13.85132]
[1779198064370,37.42,76791.34,68.6,0.44036,0.0003,13.85175]
[1779198065075,37.42,76791.34,68.6,0.44036,0.0003,13.85175]
[1779198065158,37.42,76791.34,68.6,0.44036,0.0003,13.85175]
[1779198065277,37.42,76788.69,68.6,0.43957,0.0003,13.84707]
[1779198065466,37.42,76788.69,68.6,0.43957,0.0003,13.84707]
[1779198065873,37.42,76788.69,68.6,0.43957,0.0003,13.84707]
[1779198065948,37.42,76788.69,68.6,0.43957,0.0003,13.84707]
[1779198066044,37.42,76788.69,68.6,0.43957,0.0003,13.84707]
[1779198066085,37.42,76780.27,68.6,0.43705,0.0003,13.8318]
[1779198066527,37.42,76780.27,68.6,0.43705,0.0003,13.8318]
[1779198067002,37.42,76773.31,68.6,0.43497,0.0003,13.81878]
[1779198067832,37.42,76773.31,68.6,0.43497,0.0003,13.81878]
[1779198068014,37.43,76776.6,68.6,0.43596,0.0003,13.82503]
[1779198072035,37.44,76781.03,68.6,0.43731,0.0003,13.83338]
[1779198076037,37.45,76780.07,68.6,0.43704,0.0003,13.83169]
[1779198076675,37.45,76780.91,68.6,0.43729,0.0003,13.83327]
[1779198077072,37.45,76776.23,68.6,0.4359,0.0003,13.8246]
[1779198077523,37.45,76776.23,68.6,0.4359,0.0003,13.8246]
[1779198078079,37.48,76771.67,68.6,0.43459,0.0003,13.81629]
[1779198079985,37.48,76771.15,68.6,0.43444,0.0003,13.81533]
[1779198082228,37.49,76770.4,68.6,0.43423,0.0003,13.814]
[1779198083114,37.49,76766.26,68.6,0.433,0.0003,13.806]
[1779198083209,37.49,76766.26,68.6,0.433,0.0003,13.806]
[1779198083871,37.49,76766.26,68.6,0.433,0.0003,13.806]
[1779198083964,37.49,76766.26,68.6,0.433,0.0003,13.806]
[1779198084121,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084305,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084725,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084732,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084798,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084818,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084835,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198084863,37.49,76763.67,68.6,0.43222,0.0003,13.80093]
[1779198085175,37.49,76754.34,68.6,0.42943,0.0003,13.78219]
[1779198085546,37.49,76754.34,68.6,0.42943,0.0003,13.78219]
[1779198086140,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198086473,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198086553,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198086700,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198086818,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198086902,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198087004,37.49,76745.63,68.6,0.42683,0.0003,13.7641]
[1779198087146,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087387,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087456,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087476,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087480,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087715,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087817,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198087839,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198088124,37.49,76753.54,68.6,0.42919,0.0003,13.78053]
[1779198088153,37.5,76771.54,68.6,0.43458,0.0003,13.8162]
[1779198088268,37.5,76771.54,68.6,0.43458,0.0003,13.8162]
[1779198088527,37.5,76771.54,68.6,0.43458,0.0003,13.8162]
[1779198088824,37.5,76771.54,68.6,0.43458,0.0003,13.8162]
[1779198089085,37.5,76771.54,68.6,0.43458,0.0003,13.8162]
[1779198089160,37.5,76779.83,68.6,0.43706,0.0003,13.83179]
[1779198090112,37.5,76779.83,68.6,0.43706,0.0003,13.83179]
[1779198091175,37.5,76771.05,68.6,0.43441,0.0003,13.80888]
[1779198093189,37.51,76766.15,68.6,0.43296,0.0003,13.79949]
[1779198098073,37.53,76769.45,68.6,0.43398,0.0003,13.80608]
[1779198098224,37.53,76765.91,68.6,0.43292,0.0003,13.79923]
[1779198100570,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198100656,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198100686,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198100711,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198100959,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198100969,37.53,76764.46,68.6,0.4325,0.0003,13.79643]
[1779198101139,37.54,76764.07,68.6,0.43239,0.0003,13.79575]
[1779198101337,37.54,76764.07,68.6,0.43239,0.0003,13.79575]
[1779198101348,37.54,76764.07,68.6,0.43239,0.0003,13.79575]
[1779198101589,37.54,76764.07,68.6,0.43239,0.0003,13.79575]
[1779198102029,37.54,76752.96,68.6,0.42908,0.0003,13.77344]
[1779198102613,37.54,76752.96,68.6,0.42908,0.0003,13.77344]
[1779198102616,37.54,76752.96,68.6,0.42908,0.0003,13.77344]
[1779198103051,37.54,76747.13,68.6,0.42734,0.0003,13.76136]
[1779198103364,37.54,76747.13,68.6,0.42734,0.0003,13.76136]
[1779198106835,37.53,76743.61,68.6,0.42629,0.0003,13.75391]
[1779198107946,37.53,76743.0,68.6,0.4261,0.0003,13.7526]
[1779198108581,37.53,76742.87,68.6,0.42606,0.0003,13.75231]
[1779198108879,37.53,76742.87,68.6,0.42606,0.0003,13.75231]
[1779198109181,37.53,76733.49,68.6,0.42327,0.0003,13.73203]
[1779198109468,37.53,76733.49,68.6,0.42327,0.0003,13.73203]
[1779198109517,37.53,76733.49,68.6,0.42327,0.0003,13.73203]
[1779198109982,37.53,76733.49,68.6,0.42327,0.0003,13.73203]
[1779198110038,37.53,76728.53,68.6,0.42179,0.0003,13.72103]
[1779198110884,37.53,76728.53,68.6,0.42179,0.0003,13.72103]
[1779198110973,37.53,76720.98,68.6,0.41955,0.0003,13.70395]
[1779198113021,37.53,76722.57,68.6,0.42002,0.0003,13.70758]
[1779198113029,37.53,76722.57,68.6,0.42002,0.0003,13.70758]
[1779198113207,37.53,76722.57,68.6,0.42002,0.0003,13.70758]
[1779198113899,37.53,76722.33,68.6,0.41995,0.0003,13.70705]
[1779198113933,37.53,76726.01,68.6,0.42105,0.0003,13.7154]
[1779198114924,37.53,76726.01,68.6,0.42105,0.0003,13.7154]
[1779198115180,37.53,76731.81,68.6,0.42277,0.0003,13.72835]
[1779198116182,37.53,76731.81,68.6,0.42277,0.0003,13.72835]
[1779198116191,37.53,76731.81,68.6,0.42277,0.0003,13.72835]
[1779198116200,37.53,76731.81,68.6,0.42277,0.0003,13.72835]
[1779198116199,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198116248,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198116280,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198116998,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198117046,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198117105,37.53,76740.31,68.6,0.4253,0.0003,13.74686]
[1779198117177,37.53,76749.14,68.6,0.42793,0.0003,13.76553]
[1779198117251,37.53,76749.14,68.6,0.42793,0.0003,13.76553]
[1779198117506,37.53,76749.14,68.6,0.42793,0.0003,13.76553]
[1779198117602,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198118267,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198118274,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198118282,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198118589,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198118930,37.53,76760.57,68.6,0.43134,0.0003,13.78878]
[1779198119031,37.53,76756.62,68.6,0.43016,0.0003,13.78085]
[1779198119249,37.53,76756.62,68.6,0.43016,0.0003,13.78085]
[1779198119598,37.53,76756.62,68.6,0.43016,0.0003,13.78085]
[1779198120453,37.53,76754.39,68.6,0.42949,0.0003,13.7763]
[1779198120474,37.53,76754.39,68.6,0.42949,0.0003,13.7763]
[1779198120909,37.53,76750.61,68.6,0.42836,0.0003,13.76853]
[1779198121388,37.53,76746.48,68.6,0.42713,0.0003,13.75992]
[1779198122881,37.53,76746.48,68.6,0.42713,0.0003,13.75992]
[1779198124919,37.53,76742.32,68.6,0.42589,0.0003,13.75109]
[1779198124987,37.53,76742.32,68.6,0.42589,0.0003,13.75109]
[1779198125416,37.53,76748.12,68.6,0.42761,0.0003,13.76331]
[1779198126586,37.53,76748.12,68.6,0.42761,0.0003,13.76331]
[1779198126815,37.53,76748.12,68.6,0.42761,0.0003,13.76331]
[1779198127655,37.52,76750.1,68.6,0.4282,0.0003,13.76739]
[1779198128031,37.52,76750.1,68.6,0.4282,0.0003,13.76739]
[1779198128132,37.52,76754.52,68.6,0.42951,0.0003,13.77645]
[1779198128657,37.52,76754.52,68.6,0.42951,0.0003,13.77645]
[1779198129039,37.52,76754.52,68.6,0.42951,0.0003,13.77645]
[1779198129432,37.52,76751.94,68.6,0.42874,0.0003,13.77115]
[1779198129819,37.52,76751.94,68.6,0.42874,0.0003,13.77115]
[1779198130218,37.52,76751.94,68.6,0.42874,0.0003,13.77115]
[1779198130273,37.52,76753.41,68.6,0.42918,0.0003,13.77415]
[1779198130280,37.52,76753.41,68.6,0.42918,0.0003,13.77415]
[1779198130881,37.52,76753.41,68.6,0.42918,0.0003,13.77415]
[1779198130933,37.52,76757.72,68.6,0.43046,0.0003,13.78291]
[1779198131410,37.52,76757.72,68.6,0.43046,0.0003,13.78291]
[1779198132212,37.52,76757.72,68.6,0.43046,0.0003,13.78291]
[1779198132201,37.52,76765.29,68.6,0.43273,0.0003,13.79794]
[1779198132242,37.52,76765.29,68.6,0.43273,0.0003,13.79794]
[1779198132851,37.52,76765.29,68.6,0.43273,0.0003,13.79794]
[1779198132996,37.52,76765.29,68.6,0.43273,0.0003,13.79794]
[1779198133082,37.52,76765.29,68.6,0.43273,0.0003,13.79794]
[1779198133097,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198133409,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198133527,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198133591,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198133751,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198133912,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198134127,37.52,76761.23,68.6,0.43151,0.0003,13.78991]
[1779198134177,37.52,76764.69,68.6,0.43255,0.0003,13.79678]
[1779198135063,37.52,76764.69,68.6,0.43255,0.0003,13.79678]
[1779198135118,37.53,76773.64,68.6,0.43523,0.0003,13.81405]
[1779198135487,37.53,76777.43,68.6,0.43636,0.0003,13.82116]
[1779198139454,37.53,76778.49,68.6,0.43669,0.0003,13.8232]
[1779198140738,37.54,76779.33,68.6,0.43695,0.0003,13.8248]
[1779198142024,37.54,76778.29,68.6,0.43665,0.0003,13.82291]
[1779198142057,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198142324,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198142326,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198142327,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198142400,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198142456,37.54,76782.05,68.6,0.43778,0.0003,13.82984]
[1779198143165,37.54,76786.82,68.6,0.43921,0.0003,13.83847]
[1779198143544,37.54,76791.69,68.6,0.44066,0.0003,13.84708]
[1779198146159,37.55,76790.24,68.6,0.44023,0.0003,13.84455]
[1779198146573,37.55,76793.88,68.6,0.44133,0.0003,13.85094]
[1779198148654,37.55,76794.62,68.6,0.44155,0.0003,13.85224]
[1779198149234,37.55,76794.62,68.6,0.44155,0.0003,13.85224]
[1779198149247,37.55,76794.62,68.6,0.44155,0.0003,13.85224]
[1779198149404,37.55,76791.56,68.6,0.44064,0.0003,13.84695]
[1779198149745,37.55,76791.56,68.6,0.44064,0.0003,13.84695]
[1779198149981,37.55,76791.56,68.6,0.44064,0.0003,13.84695]
[1779198150150,37.55,76791.56,68.6,0.44064,0.0003,13.84695]
[1779198150220,37.56,76782.17,68.6,0.43784,0.0003,13.8302]
[1779198150487,37.56,76782.17,68.6,0.43784,0.0003,13.8302]
[1779198151178,37.56,76782.17,68.6,0.43784,0.0003,13.8302]
[1779198150601,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198151440,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198151544,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198151812,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198151949,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198151994,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198152043,37.56,76769.28,68.6,0.43398,0.0003,13.80607]
[1779198152251,37.56,76770.11,68.6,0.4342,0.0003,13.80121]
[1779198153011,37.56,76770.11,68.6,0.4342,0.0003,13.80121]
[1779198153103,37.59,76782.92,68.6,0.43809,0.0003,13.82541]
[1779198154178,37.59,76782.92,68.6,0.43809,0.0003,13.82541]
[1779198154213,37.59,76786.31,68.6,0.43911,0.0003,13.83154]
[1779198154441,37.59,76786.31,68.6,0.43911,0.0003,13.83154]
[1779198154623,37.59,76786.31,68.6,0.43911,0.0003,13.83154]
[1779198156329,37.59,76789.1,68.6,0.43994,0.0003,13.83651]
[1779198156344,37.59,76789.1,68.6,0.43994,0.0003,13.83651]
[1779198156537,37.59,76789.1,68.6,0.43994,0.0003,13.83651]
[1779198156830,37.59,76789.1,68.6,0.43994,0.0003,13.83651]
[1779198158399,37.6,76787.74,68.6,0.43954,0.0003,13.83415]
[1779198159207,37.6,76783.33,68.6,0.43823,0.0003,13.82628]
[1779198159683,37.6,76777.13,68.6,0.43638,0.0003,13.81491]
[1779198161113,37.6,76777.13,68.6,0.43638,0.0003,13.81491]
[1779198161214,37.6,76777.13,68.6,0.43638,0.0003,13.81491]
[1779198162222,37.61,76785.92,68.6,0.43902,0.0003,13.83101]
[1779198162710,37.61,76791.72,68.6,0.44075,0.0003,13.84126]
[1779198163994,37.61,76791.72,68.6,0.44075,0.0003,13.84126]
[1779198164012,37.61,76791.72,68.6,0.44075,0.0003,13.84126]
[1779198165048,37.61,76792.54,68.6,0.44101,0.0003,13.84272]
[1779198165129,37.61,76787.97,68.6,0.43964,0.0003,13.83471]
[1779198169861,37.62,76790.83,68.6,0.44051,0.0003,13.83981]
[1779198170366,37.62,76791.15,68.6,0.44061,0.0003,13.8404]
[1779198170529,37.62,76791.15,68.6,0.44061,0.0003,13.8404]
[1779198170963,37.62,76780.12,68.6,0.43732,0.0003,13.82067]
[1779198171773,37.63,76775.2,68.6,0.43585,0.0003,13.81159]
[1779198173356,37.63,76772.37,68.6,0.43502,0.0003,13.8063]
[1779198173462,37.63,76772.37,68.6,0.43502,0.0003,13.8063]
[1779198173552,37.63,76772.37,68.6,0.43502,0.0003,13.8063]
[1779198174057,37.63,76772.37,68.6,0.43502,0.0003,13.8063]
[1779198174199,37.63,76772.37,68.6,0.43502,0.0003,13.8063]
[1779198174247,37.63,76762.28,68.6,0.43201,0.0003,13.78683]
[1779198174690,37.63,76762.28,68.6,0.43201,0.0003,13.78683]
[1779198174722,37.63,76762.28,68.6,0.43201,0.0003,13.78683]
[1779198174796,37.63,76756.93,68.6,0.43042,0.0003,13.7762]
[1779198175471,37.63,76756.93,68.6,0.43042,0.0003,13.7762]
[1779198175849,37.63,76756.93,68.6,0.43042,0.0003,13.7762]
[1779198175857,37.63,76756.93,68.6,0.43042,0.0003,13.7762]
[1779198175950,37.63,76755.45,68.6,0.42998,0.0003,13.77322]
[1779198176545,37.63,76755.45,68.6,0.42998,0.0003,13.77322]
[1779198176823,37.63,76755.45,68.6,0.42998,0.0003,13.77322]
[1779198177952,37.63,76757.54,68.6,0.4306,0.0003,13.77744]
[1779198178048,37.63,76756.93,68.6,0.43042,0.0003,13.77623]
[1779198179376,37.63,76756.81,68.6,0.43039,0.0003,13.776]
[1779198179772,37.63,76756.81,68.6,0.43039,0.0003,13.776]
[1779198180493,37.63,76754.83,68.6,0.4298,0.0003,13.77198]
[1779198180606,37.63,76754.83,68.6,0.4298,0.0003,13.77198]
[1779198180836,37.63,76754.09,68.6,0.42958,0.0003,13.7705]
[1779198185066,37.64,76757.2,68.6,0.43051,0.0003,13.77682]
[1779198185432,37.64,76755.81,68.6,0.4301,0.0003,13.77403]
[1779198185833,37.64,76755.81,68.6,0.4301,0.0003,13.77403]
[1779198185877,37.64,76755.81,68.6,0.4301,0.0003,13.77403]
[1779198185978,37.64,76753.86,68.6,0.42952,0.0003,13.77009]
[1779198186434,37.64,76753.86,68.6,0.42952,0.0003,13.77009]
[1779198186437,37.64,76753.86,68.6,0.42952,0.0003,13.77009]
[1779198187703,37.64,76755.58,68.6,0.43003,0.0003,13.77359]
[1779198188800,37.64,76754.26,68.6,0.42964,0.0003,13.77093]
[1779198188821,37.64,76754.26,68.6,0.42964,0.0003,13.77093]
[1779198188899,37.64,76754.26,68.6,0.42964,0.0003,13.77093]
[1779198188990,37.64,76754.26,68.6,0.42964,0.0003,13.77093]
[1779198189003,37.64,76754.26,68.6,0.42964,0.0003,13.77093]
[1779198189209,37.64,76750.71,68.6,0.42858,0.0003,13.76365]
[1779198189903,37.64,76736.98,68.6,0.4245,0.0003,13.73468]
[1779198193202,37.64,76745.04,68.6,0.42689,0.0003,13.75182]
[1779198193511,37.64,76745.04,68.6,0.42689,0.0003,13.75182]
[1779198193569,37.64,76745.04,68.6,0.42689,0.0003,13.75182]
[1779198193640,37.64,76745.04,68.6,0.42689,0.0003,13.75182]
[1779198193938,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198194566,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198194599,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198194695,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198195249,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198195336,37.64,76753.24,68.6,0.42933,0.0003,13.76878]
[1779198195289,37.64,76758.55,68.6,0.43091,0.0003,13.77951]
[1779198195449,37.64,76758.55,68.6,0.43091,0.0003,13.77951]
[1779198195602,37.64,76758.55,68.6,0.43091,0.0003,13.77951]
[1779198195614,37.64,76758.55,68.6,0.43091,0.0003,13.77951]
[1779198196052,37.64,76758.55,68.6,0.43091,0.0003,13.77951]
[1779198196094,37.64,76775.82,68.6,0.43606,0.0003,13.81286]
[1779198196369,37.64,76775.82,68.6,0.43606,0.0003,13.81286]
[1779198198006,37.64,76773.93,68.6,0.43551,0.0003,13.80939]
[1779198199302,37.64,76773.93,68.6,0.43551,0.0003,13.80939]
[1779198199013,37.65,76779.13,68.6,0.43707,0.0003,13.8191]
[1779198200602,37.65,76779.37,68.6,0.43714,0.0003,13.81957]
[1779198200724,37.65,76779.37,68.6,0.43714,0.0003,13.81957]
[1779198200750,37.65,76779.37,68.6,0.43714,0.0003,13.81957]
[1779198200784,37.65,76779.37,68.6,0.43714,0.0003,13.81957]
[1779198200792,37.65,76779.37,68.6,0.43714,0.0003,13.81957]
[1779198201029,37.65,76773.18,68.6,0.4353,0.0003,13.80807]
[1779198202107,37.65,76773.18,68.6,0.4353,0.0003,13.80807]
[1779198202206,37.65,76773.18,68.6,0.4353,0.0003,13.80807]
[1779198202240,37.65,76768.7,68.6,0.43397,0.0003,13.79957]
[1779198202359,37.65,76768.7,68.6,0.43397,0.0003,13.79957]
[1779198202763,37.65,76768.7,68.6,0.43397,0.0003,13.79957]
[1779198202835,37.65,76768.7,68.6,0.43397,0.0003,13.79957]
[1779198203135,37.65,76758.18,68.6,0.43083,0.0003,13.77897]
[1779198204752,37.65,76756.27,68.6,0.43027,0.0003,13.77514]
[1779198208751,37.66,76758.86,68.6,0.43104,0.0003,13.78036]
[1779198209840,37.66,76760.0,68.6,0.43138,0.0003,13.78263]
[1779198209886,37.66,76760.0,68.6,0.43138,0.0003,13.78263]
[1779198210091,37.66,76762.03,68.6,0.43198,0.0003,13.78664]
[1779198211361,37.66,76762.93,68.6,0.43222,0.0003,13.78193]
[1779198213131,37.66,76764.82,68.6,0.43278,0.0003,13.78562]
[1779198213331,37.66,76766.53,68.6,0.43329,0.0003,13.78895]
[1779198214119,37.66,76769.82,68.6,0.43428,0.0003,13.79528]
[1779198215543,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215553,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215589,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215591,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215640,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215753,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198215841,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198216034,37.66,76770.07,68.6,0.43435,0.0003,13.79576]
[1779198216133,37.66,76761.53,68.6,0.43181,0.0003,13.77919]
[1779198217139,37.66,76755.02,68.6,0.42987,0.0003,13.76619]
[1779198219230,37.66,76755.0,68.6,0.42986,0.0003,13.76616]
[1779198219255,37.66,76755.0,68.6,0.42986,0.0003,13.76616]
[1779198219303,37.66,76755.0,68.6,0.42986,0.0003,13.76616]
[1779198219316,37.66,76755.0,68.6,0.42986,0.0003,13.76616]
[1779198219383,37.66,76755.53,68.6,0.43002,0.0003,13.76724]
[1779198219643,37.66,76755.53,68.6,0.43002,0.0003,13.76724]
[1779198220006,37.66,76755.53,68.6,0.43002,0.0003,13.76724]
[1779198220160,37.66,76751.08,68.6,0.4287,0.0003,13.75816]
[1779198220745,37.66,76751.08,68.6,0.4287,0.0003,13.75816]
[1779198221168,37.66,76741.73,68.6,0.42591,0.0003,13.73862]
[1779198222184,37.66,76741.73,68.6,0.42591,0.0003,13.73862]
[1779198222197,37.66,76741.73,68.6,0.42591,0.0003,13.73862]
[1779198223441,37.65,76746.53,68.6,0.42734,0.0003,13.74869]
[1779198226473,37.66,76751.53,68.6,0.42883,0.0003,13.75908]
[1779198226895,37.66,76751.53,68.6,0.42883,0.0003,13.75908]
[1779198228764,37.66,76749.56,68.6,0.42825,0.0003,13.75505]
[1779198229224,37.66,76757.6,68.6,0.43064,0.0003,13.77141]
[1779198229558,37.66,76757.6,68.6,0.43064,0.0003,13.77141]
[1779198229605,37.66,76757.6,68.6,0.43064,0.0003,13.77141]
[1779198229651,37.66,76757.6,68.6,0.43064,0.0003,13.77141]
[1779198229846,37.66,76757.6,68.6,0.43064,0.0003,13.77141]
[1779198230231,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198230448,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198230585,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198230701,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198230881,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198231232,37.66,76763.04,68.6,0.43226,0.0003,13.78219]
[1779198231238,37.66,76757.61,68.6,0.43064,0.0003,13.77143]
[1779198232750,37.66,76757.59,68.6,0.43064,0.0003,13.7714]
[1779198233251,37.66,76764.01,68.6,0.43255,0.0003,13.7841]
[1779198234412,37.66,76766.31,68.6,0.43324,0.0003,13.78858]
[1779198235041,37.66,76766.31,68.6,0.43324,0.0003,13.78858]
[1779198235949,37.66,76768.4,68.6,0.43386,0.0003,13.79261]
[1779198236066,37.66,76768.4,68.6,0.43386,0.0003,13.79261]
[1779198236590,37.66,76768.14,68.6,0.43378,0.0003,13.79212]
[1779198240184,37.66,76768.3,68.6,0.43384,0.0003,13.79244]
[1779198240211,37.66,76768.3,68.6,0.43384,0.0003,13.79244]
[1779198240464,37.67,76766.23,68.6,0.43322,0.0003,13.78846]
[1779198241317,37.67,76766.85,68.6,0.4334,0.0003,13.78966]
[1779198241861,37.67,76766.85,68.6,0.4334,0.0003,13.78966]
[1779198241997,37.67,76766.85,68.6,0.4334,0.0003,13.78966]
[1779198242125,37.67,76766.85,68.6,0.4334,0.0003,13.78966]
[1779198242324,37.66,76757.66,68.6,0.43067,0.0003,13.77158]
[1779198242885,37.66,76757.66,68.6,0.43067,0.0003,13.77158]
[1779198243001,37.66,76757.66,68.6,0.43067,0.0003,13.77158]
[1779198243187,37.66,76757.66,68.6,0.43067,0.0003,13.77158]
[1779198243305,37.66,76757.66,68.6,0.43067,0.0003,13.77158]
[1779198243772,37.66,76758.91,68.6,0.43104,0.0003,13.77406]
[1779198244719,37.66,76757.68,68.6,0.43067,0.0003,13.7716]
[1779198245345,37.66,76754.06,68.6,0.42959,0.0003,13.76428]
[1779198245895,37.66,76754.06,68.6,0.42959,0.0003,13.76428]
[1779198245961,37.66,76754.06,68.6,0.42959,0.0003,13.76428]
[1779198246352,37.66,76749.99,68.6,0.42837,0.0003,13.75594]
[1779198248651,37.66,76749.93,68.6,0.42835,0.0003,13.75579]
[1779198251589,37.65,76745.72,68.6,0.42709,0.0003,13.74699]
[1779198251986,37.65,76745.72,68.6,0.42709,0.0003,13.74699]
[1779198252700,37.65,76745.0,68.6,0.42687,0.0003,13.74544]
[1779198253338,37.65,76745.0,68.6,0.42687,0.0003,13.74544]
[1779198253356,37.65,76745.0,68.6,0.42687,0.0003,13.74544]
[1779198253237,37.65,76751.84,68.6,0.4289,0.0003,13.7596]
[1779198253851,37.65,76745.33,68.6,0.42697,0.0003,13.74611]
[1779198254437,37.65,76745.33,68.6,0.42697,0.0003,13.74611]
[1779198255051,37.65,76745.33,68.6,0.42697,0.0003,13.74611]
[1779198255121,37.65,76737.28,68.6,0.42457,0.0003,13.72895]
[1779198256727,37.65,76736.32,68.6,0.42428,0.0003,13.72687]
[1779198256995,37.65,76736.32,68.6,0.42428,0.0003,13.72687]
[1779198258299,37.65,76727.86,68.6,0.42177,0.0003,13.70826]
[1779198258449,37.65,76727.86,68.6,0.42177,0.0003,13.70826]
[1779198258745,37.65,76727.86,68.6,0.42177,0.0003,13.70826]
[1779198258846,37.65,76727.86,68.6,0.42177,0.0003,13.70826]
[1779198259039,37.65,76727.86,68.6,0.42177,0.0003,13.70826]
[1779198260138,37.65,76718.53,68.6,0.41901,0.0003,13.68713]
[1779198260795,37.65,76718.53,68.6,0.41901,0.0003,13.68713]
[1779198261467,37.65,76716.01,68.6,0.41826,0.0003,13.68131]
[1779198261848,37.65,76716.01,68.6,0.41826,0.0003,13.68131]
[1779198261852,37.65,76719.69,68.6,0.41935,0.0003,13.6898]
[1779198263238,37.65,76719.69,68.6,0.41935,0.0003,13.6898]
[1779198263242,37.65,76719.69,68.6,0.41935,0.0003,13.6898]
[1779198264549,37.65,76717.06,68.6,0.41857,0.0003,13.68377]
[1779198265112,37.65,76713.74,68.6,0.41759,0.0003,13.67605]
[1779198265567,37.65,76713.74,68.6,0.41759,0.0003,13.67605]
[1779198265621,37.65,76713.74,68.6,0.41759,0.0003,13.67605]
[1779198265669,37.65,76706.14,68.6,0.41534,0.0003,13.6581]
[1779198268506,37.65,76702.21,68.6,0.41419,0.0003,13.6487]
[1779198270487,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198270620,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198270727,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198270768,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198270822,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198271111,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198271132,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198271234,37.65,76701.78,68.6,0.41407,0.0003,13.64771]
[1779198271319,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271541,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271549,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271690,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271725,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271762,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271819,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271867,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198271971,37.65,76698.67,68.6,0.41311,0.0003,13.63359]
[1779198272294,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198272621,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198272899,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198272922,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198272928,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198272938,37.65,76686.27,68.6,0.40945,0.00029,13.60266]
[1779198273205,37.66,76671.88,68.6,0.40522,0.00029,13.56538]
[1779198273517,37.66,76671.88,68.6,0.40522,0.00029,13.56538]
[1779198273939,37.66,76671.88,68.6,0.40522,0.00029,13.56538]
[1779198274134,37.66,76671.88,68.6,0.40522,0.00029,13.56538]
[1779198274180,37.66,76671.88,68.6,0.40522,0.00029,13.56538]
[1779198274282,37.66,76666.08,68.6,0.40352,0.00029,13.55001]
[1779198275076,37.66,76666.08,68.6,0.40352,0.00029,13.55001]
[1779198275174,37.66,76666.08,68.6,0.40352,0.00029,13.55001]
[1779198275260,37.66,76666.08,68.6,0.40352,0.00029,13.55001]
[1779198275290,37.66,76666.08,68.6,0.40352,0.00029,13.55001]
[1779198275389,37.66,76662.66,68.6,0.40253,0.00029,13.54084]
[1779198275555,37.66,76657.78,68.6,0.40109,0.00029,13.52751]
[1779198276730,37.66,76657.78,68.6,0.40109,0.00029,13.52751]
[1779198276787,37.67,76656.2,68.6,0.40064,0.00029,13.52324]
[1779198278672,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198278677,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198278681,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198278975,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198279098,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198279379,37.67,76654.46,68.6,0.40014,0.00029,13.51849]
[1779198279285,37.67,76655.72,68.6,0.40052,0.00029,13.52212]
[1779198279738,37.67,76655.72,68.6,0.40052,0.00029,13.52212]
[1779198280207,37.67,76655.72,68.6,0.40052,0.00029,13.52212]
[1779198280232,37.68,76662.85,68.6,0.40262,0.00029,13.5417]
[1779198281372,37.68,76667.18,68.6,0.4039,0.00029,13.55343]
[1779198281805,37.68,76667.18,68.6,0.4039,0.00029,13.55343]
[1779198282028,37.68,76673.39,68.6,0.40573,0.00029,13.56991]
[1779198282490,37.68,76673.39,68.6,0.40573,0.00029,13.56991]
[1779198282974,37.68,76673.39,68.6,0.40573,0.00029,13.56991]
[1779198283217,37.69,76680.79,68.6,0.40792,0.00029,13.5893]
[1779198284052,37.69,76680.79,68.6,0.40792,0.00029,13.5893]
[1779198284096,37.69,76680.83,68.6,0.40793,0.00029,13.58944]
[1779198284942,37.69,76680.83,68.6,0.40793,0.00029,13.58944]
[1779198285043,37.69,76678.93,68.6,0.40738,0.00029,13.58453]
[1779198285869,37.69,76678.93,68.6,0.40738,0.00029,13.58453]
[1779198289375,37.7,76677.6,68.6,0.40701,0.00029,13.58128]
[1779198294610,37.71,76675.15,68.6,0.40632,0.00029,13.57513]
[1779198300452,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300600,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300622,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300714,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300719,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300728,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198300935,37.72,76669.74,68.6,0.40476,0.00029,13.56119]
[1779198301306,37.72,76667.75,68.6,0.40419,0.00029,13.55594]
[1779198301595,37.72,76667.75,68.6,0.40419,0.00029,13.55594]
[1779198301647,37.72,76667.75,68.6,0.40419,0.00029,13.55594]
[1779198301656,37.72,76667.75,68.6,0.40419,0.00029,13.55594]
[1779198301967,37.72,76667.75,68.6,0.40419,0.00029,13.55594]
[1779198302358,37.73,76661.8,68.6,0.40245,0.00029,13.54]
[1779198302566,37.73,76661.8,68.6,0.40245,0.00029,13.54]
[1779198302759,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198303562,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198303610,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304326,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304328,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304331,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304332,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304336,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304386,37.73,76672.55,68.6,0.4056,0.00029,13.56871]
[1779198304432,37.73,76678.79,68.6,0.40745,0.00029,13.5851]
[1779198305716,37.73,76680.51,68.6,0.40796,0.00029,13.58959]
[1779198305975,37.73,76680.51,68.6,0.40796,0.00029,13.58959]
[1779198306071,37.73,76680.51,68.6,0.40796,0.00029,13.58959]
[1779198307429,37.77,76674.7,68.6,0.40633,0.00029,13.57518]
[1779198307611,37.77,76674.7,68.6,0.40633,0.00029,13.57518]
[1779198307644,37.77,76674.7,68.6,0.40633,0.00029,13.57518]
[1779198307706,37.77,76674.7,68.6,0.40633,0.00029,13.57518]
[1779198307823,37.77,76674.7,68.6,0.40633,0.00029,13.57518]
[1779198308232,37.77,76685.29,68.6,0.40945,0.00029,13.60247]
[1779198308463,37.77,76685.29,68.6,0.40945,0.00029,13.60247]
[1779198308575,37.77,76685.29,68.6,0.40945,0.00029,13.60247]
[1779198308900,37.77,76685.29,68.6,0.40945,0.00029,13.60247]
[1779198308996,37.77,76685.29,68.6,0.40945,0.00029,13.60247]
[1779198309097,37.77,76691.6,68.6,0.4113,0.00029,13.61831]
[1779198310703,37.77,76688.42,68.6,0.41038,0.00029,13.61044]
[1779198310764,37.77,76688.42,68.6,0.41038,0.00029,13.61044]
[1779198311555,37.77,76690.01,68.6,0.41085,0.00029,13.61445]
[1779198312141,37.78,76682.76,68.6,0.40873,0.00029,13.5962]
[1779198317161,37.79,76683.64,68.6,0.40901,0.00029,13.59867]
[1779198318946,37.79,76683.52,68.6,0.40898,0.00029,13.59836]
[1779198321076,37.79,76681.8,68.6,0.40849,0.00029,13.59411]
[1779198321086,37.79,76681.8,68.6,0.40849,0.00029,13.59411]
[1779198321458,37.8,76681.61,68.6,0.40844,0.00029,13.59367]
[1779198321498,37.8,76681.61,68.6,0.40844,0.00029,13.59367]
[1779198321628,37.8,76681.61,68.6,0.40844,0.00029,13.59367]
[1779198322316,37.8,76666.33,68.6,0.40396,0.00029,13.55381]
[1779198325064,37.8,76666.71,68.6,0.40409,0.00029,13.55494]
[1779198326267,37.8,76668.69,68.6,0.40467,0.00029,13.5602]
[1779198326448,37.81,76666.57,68.6,0.40406,0.00029,13.55468]
[1779198327822,37.81,76663.48,68.6,0.40316,0.00029,13.54641]
[1779198328224,37.81,76664.21,68.6,0.40338,0.00029,13.54848]
[1779198329952,37.82,76670.2,68.6,0.40514,0.00029,13.56447]
[1779198331352,37.82,76670.2,68.6,0.40514,0.00029,13.56447]
[1779198331354,37.82,76670.2,68.6,0.40514,0.00029,13.56447]
[1779198331434,37.82,76673.67,68.6,0.40613,0.00029,13.56711]
[1779198333229,37.82,76675.9,68.6,0.40679,0.00029,13.57297]
[1779198333472,37.83,76687.11,68.6,0.41009,0.00029,13.60167]
[1779198333935,37.83,76687.11,68.6,0.41009,0.00029,13.60167]
[1779198334085,37.83,76687.11,68.6,0.41009,0.00029,13.60167]
[1779198334167,37.83,76681.48,68.6,0.40844,0.00029,13.58744]
[1779198334730,37.83,76681.48,68.6,0.40844,0.00029,13.58744]
[1779198339838,37.84,76681.67,68.6,0.40852,0.00029,13.5881]
[1779198339858,37.84,76681.67,68.6,0.40852,0.00029,13.5881]
[1779198341652,37.84,76680.97,68.6,0.40833,0.00029,13.58645]
[1779198341773,37.84,76680.97,68.6,0.40833,0.00029,13.58645]
[1779198342183,37.84,76680.97,68.6,0.40833,0.00029,13.58645]
[1779198342295,37.84,76680.97,68.6,0.40833,0.00029,13.58645]
[1779198342370,37.84,76688.44,68.6,0.41052,0.00029,13.60538]
[1779198343832,37.84,76689.74,68.6,0.41091,0.00029,13.60863]
[1779198349076,37.85,76690.1,68.6,0.41104,0.00029,13.60971]
[1779198349110,37.85,76690.1,68.6,0.41104,0.00029,13.60971]
[1779198349114,37.85,76690.1,68.6,0.41104,0.00029,13.60971]
[1779198349207,37.85,76690.1,68.6,0.41104,0.00029,13.60971]
[1779198349406,37.86,76696.47,68.6,0.41291,0.00029,13.62544]
[1779198350517,37.86,76696.47,68.6,0.41291,0.00029,13.62544]
[1779198350125,37.86,76702.56,68.6,0.4147,0.00029,13.64017]
[1779198350687,37.86,76702.56,68.6,0.4147,0.00029,13.64017]
[1779198351051,37.86,76702.56,68.6,0.4147,0.00029,13.64017]
[1779198351744,37.86,76703.54,68.6,0.415,0.00029,13.64255]
[1779198351769,37.86,76703.54,68.6,0.415,0.00029,13.64255]
[1779198351773,37.86,76703.54,68.6,0.415,0.00029,13.64255]
[1779198353223,37.86,76702.27,68.6,0.41462,0.00029,13.63951]
[1779198354030,37.86,76701.74,68.6,0.41447,0.00029,13.63827]
[1779198354043,37.86,76701.74,68.6,0.41447,0.00029,13.63827]
[1779198355210,37.86,76702.81,68.6,0.41479,0.00029,13.64085]
[1779198355363,37.86,76702.81,68.6,0.41479,0.00029,13.64085]
[1779198355411,37.86,76702.81,68.6,0.41479,0.00029,13.64085]
[1779198355793,37.86,76704.47,68.6,0.41528,0.00029,13.64483]
[1779198356154,37.86,76697.76,68.6,0.4133,0.00029,13.62868]
[1779198361232,37.86,76698.87,68.6,0.41364,0.00029,13.63145]
[1779198362616,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198362632,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198362633,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198362641,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198362776,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198362817,37.87,76698.19,68.6,0.41345,0.00029,13.62986]
[1779198363315,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198363811,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364175,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364184,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364198,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364219,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364448,37.87,76703.03,68.6,0.41487,0.00029,13.64154]
[1779198364465,37.87,76697.4,68.6,0.41322,0.00029,13.62797]
[1779198365224,37.87,76697.4,68.6,0.41322,0.00029,13.62797]
[1779198365464,37.87,76690.8,68.6,0.41128,0.00029,13.61178]
[1779198367163,37.87,76690.03,68.6,0.41106,0.00029,13.6099]
[1779198367210,37.87,76690.03,68.6,0.41106,0.00029,13.6099]
[1779198367231,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368071,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368085,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368179,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368258,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368499,37.87,76688.51,68.6,0.41062,0.00029,13.60614]
[1779198368359,37.87,76677.08,68.6,0.40727,0.00029,13.57714]
[1779198371355,37.88,76681.29,68.6,0.40852,0.00029,13.58805]
[1779198372371,37.88,76681.29,68.6,0.40852,0.00029,13.58805]
[1779198374934,37.88,76682.22,68.6,0.4088,0.00029,13.59051]
[1779198375289,37.89,76680.96,68.6,0.40844,0.00029,13.58733]
[1779198379234,37.89,76678.86,68.6,0.40783,0.00029,13.58203]
[1779198379317,37.89,76680.24,68.6,0.40824,0.00029,13.5856]
[1779198379693,37.89,76680.24,68.6,0.40824,0.00029,13.5856]
[1779198379763,37.89,76680.24,68.6,0.40824,0.00029,13.5856]
[1779198380550,37.89,76690.68,68.6,0.4113,0.00029,13.61188]
[1779198380655,37.89,76690.68,68.6,0.4113,0.00029,13.61188]
[1779198380690,37.89,76690.68,68.6,0.4113,0.00029,13.61188]
[1779198381481,37.89,76690.68,68.6,0.4113,0.00029,13.61188]
[1779198381331,37.89,76694.14,68.6,0.41232,0.00029,13.62048]
[1779198384354,37.9,76694.3,68.6,0.41238,0.00029,13.62092]
[1779198385655,37.9,76695.81,68.6,0.41283,0.00029,13.62466]
[1779198385725,37.9,76695.81,68.6,0.41283,0.00029,13.62466]
[1779198386570,37.9,76703.47,68.6,0.41508,0.00029,13.64316]
[1779198386573,37.9,76703.47,68.6,0.41508,0.00029,13.64316]
[1779198388295,37.9,76703.01,68.6,0.41495,0.00029,13.64208]
[1779198388324,37.9,76703.01,68.6,0.41495,0.00029,13.64208]
[1779198388636,37.9,76702.2,68.6,0.41471,0.00029,13.64015]
[1779198388829,37.9,76702.2,68.6,0.41471,0.00029,13.64015]
[1779198389388,37.9,76693.41,68.6,0.41213,0.00029,13.61885]
[1779198390317,37.9,76693.41,68.6,0.41213,0.00029,13.61885]
[1779198391015,37.9,76691.68,68.6,0.41162,0.00029,13.61461]
[1779198391974,37.91,76691.01,68.6,0.41139,0.00029,13.60642]
[1779198392411,37.91,76684.33,68.6,0.40943,0.00029,13.58972]
[1779198394425,37.91,76680.93,68.6,0.40844,0.00029,13.58117]
[1779198395433,37.91,76684.26,68.6,0.40942,0.00029,13.58965]
[1779198396304,37.91,76684.26,68.6,0.40942,0.00029,13.58965]
[1779198396440,37.91,76689.94,68.6,0.41109,0.00029,13.6039]
[1779198396778,37.91,76689.94,68.6,0.41109,0.00029,13.6039]
[1779198396855,37.91,76689.94,68.6,0.41109,0.00029,13.6039]
[1779198396929,37.91,76689.94,68.6,0.41109,0.00029,13.6039]
[1779198397447,37.91,76699.7,68.6,0.41396,0.00029,13.62782]
[1779198398454,37.91,76704.02,68.6,0.41523,0.00029,13.63818]
[1779198399507,37.91,76704.02,68.6,0.41523,0.00029,13.63818]
[1779198400299,37.92,76704.01,68.6,0.41523,0.00029,13.63817]
[1779198400333,37.92,76704.01,68.6,0.41523,0.00029,13.63817]
[1779198400600,37.92,76705.61,68.6,0.4157,0.00029,13.64198]
[1779198400613,37.92,76705.61,68.6,0.4157,0.00029,13.64198]
[1779198400676,37.92,76705.61,68.6,0.4157,0.00029,13.64198]
[1779198400853,37.92,76705.61,68.6,0.4157,0.00029,13.64198]
[1779198401373,37.92,76705.61,68.6,0.4157,0.00029,13.64198]
[1779198401475,37.92,76710.53,68.6,0.41715,0.00029,13.65355]
[1779198402432,37.92,76710.53,68.6,0.41715,0.00029,13.65355]
[1779198404628,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198404687,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198404695,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198404823,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198404838,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198405202,37.92,76712.05,68.6,0.4176,0.00029,13.6571]
[1779198405503,37.92,76719.07,68.6,0.41967,0.00029,13.67321]
[1779198406096,37.92,76719.07,68.6,0.41967,0.00029,13.67321]
[1779198406510,37.92,76723.25,68.6,0.4209,0.00029,13.68262]
[1779198407775,37.92,76726.3,68.6,0.4218,0.00029,13.6894]
[1779198410518,37.92,76726.2,68.6,0.42177,0.00029,13.68916]
[1779198410616,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198410995,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198411111,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198411198,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198411245,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198411280,37.92,76725.41,68.6,0.42153,0.00029,13.6874]
[1779198411596,37.92,76701.89,68.6,0.41461,0.00029,13.6331]
[1779198411714,37.92,76701.89,68.6,0.41461,0.00029,13.6331]
[1779198412177,37.92,76701.89,68.6,0.41461,0.00029,13.6331]
[1779198412293,37.92,76701.89,68.6,0.41461,0.00029,13.6331]
[1779198412556,37.92,76699.81,68.6,0.414,0.00029,13.62812]
[1779198413592,37.92,76699.81,68.6,0.414,0.00029,13.62812]
[1779198413901,37.92,76698.76,68.6,0.41369,0.00029,13.62561]
[1779198416205,37.92,76696.87,68.6,0.41314,0.00029,13.62107]
[1779198416356,37.92,76696.87,68.6,0.41314,0.00029,13.62107]
[1779198416434,37.92,76696.87,68.6,0.41314,0.00029,13.62107]
[1779198416601,37.92,76696.87,68.6,0.41314,0.00029,13.62107]
[1779198416584,37.92,76687.92,68.6,0.41052,0.00029,13.59904]
[1779198416626,37.92,76687.92,68.6,0.41052,0.00029,13.59904]
[1779198417163,37.92,76687.92,68.6,0.41052,0.00029,13.59904]
[1779198417591,37.92,76681.51,68.6,0.40865,0.00029,13.58291]
[1779198417627,37.92,76681.51,68.6,0.40865,0.00029,13.58291]
[1779198417629,37.92,76681.51,68.6,0.40865,0.00029,13.58291]
[1779198418598,37.92,76672.03,68.6,0.40587,0.00029,13.5585]
[1779198418704,37.92,76672.03,68.6,0.40587,0.00029,13.5585]
[1779198419606,37.93,76668.62,68.6,0.40488,0.00029,13.54958]
[1779198420100,37.93,76668.62,68.6,0.40488,0.00029,13.54958]
[1779198420434,37.93,76668.62,68.6,0.40488,0.00029,13.54958]
[1779198421041,37.92,76668.62,68.6,0.40488,0.00029,13.54956]
[1779198421467,37.93,76665.65,68.6,0.40402,0.00029,13.54175]
[1779198421870,37.93,76665.65,68.6,0.40402,0.00029,13.54175]
[1779198421873,37.93,76665.65,68.6,0.40402,0.00029,13.54175]
[1779198422074,37.93,76673.48,68.6,0.40631,0.00029,13.56234]
[1779198423617,37.93,76681.93,68.6,0.40879,0.00029,13.58414]
[1779198425193,37.93,76681.8,68.6,0.40875,0.00029,13.58381]
[1779198426087,37.93,76681.0,68.6,0.40852,0.00029,13.58184]
[1779198426373,37.93,76680.03,68.6,0.40824,0.00029,13.5794]
[1779198426654,37.93,76675.33,68.6,0.40687,0.00029,13.56732]
[1779198427717,37.93,76675.33,68.6,0.40687,0.00029,13.56732]
[1779198427720,37.93,76675.33,68.6,0.40687,0.00029,13.56732]
[1779198427754,37.93,76675.33,68.6,0.40687,0.00029,13.56732]
[1779198428383,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198428970,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198429217,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198429256,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198429261,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198429363,37.94,76672.55,68.6,0.40606,0.00029,13.56011]
[1779198429584,37.94,76668.58,68.6,0.4049,0.00029,13.54974]
[1779198429897,37.94,76668.58,68.6,0.4049,0.00029,13.54974]
[1779198430230,37.94,76668.58,68.6,0.4049,0.00029,13.54974]
[1779198430333,37.94,76674.84,68.6,0.40674,0.00029,13.56614]
[1779198431115,37.94,76674.84,68.6,0.40674,0.00029,13.56614]
[1779198431128,37.94,76683.45,68.6,0.40926,0.00029,13.58817]
[1779198432396,37.94,76688.7,68.6,0.4108,0.00029,13.60139]
[1779198434017,37.94,76689.87,68.6,0.41114,0.00029,13.6043]
[1779198434372,37.94,76688.16,68.6,0.41065,0.00029,13.6001]
[1779198434776,37.94,76688.16,68.6,0.41065,0.00029,13.6001]
[1779198435047,37.94,76688.16,68.6,0.41065,0.00029,13.6001]
[1779198435265,37.94,76688.16,68.6,0.41065,0.00029,13.6001]
[1779198435590,37.94,76688.16,68.6,0.41065,0.00029,13.6001]
[1779198435881,37.95,76689.66,68.6,0.41109,0.00029,13.60386]
[1779198437384,37.95,76690.39,68.6,0.41131,0.00029,13.60566]
[1779198437575,37.95,76694.68,68.6,0.41257,0.00029,13.61625]
[1779198439353,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439354,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439394,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439418,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439450,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439459,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198439599,37.95,76697.28,68.6,0.41333,0.00029,13.62258]
[1779198440264,37.95,76698.44,68.6,0.41368,0.00029,13.62543]
[1779198440356,37.95,76703.71,68.6,0.41523,0.00029,13.63808]
[1779198440698,37.95,76703.71,68.6,0.41523,0.00029,13.63808]
[1779198441338,37.95,76703.71,68.6,0.41523,0.00029,13.63808]
[1779198441448,37.95,76703.71,68.6,0.41523,0.00029,13.63808]
[1779198441547,37.95,76709.63,68.6,0.41697,0.00029,13.65204]
[1779198444036,37.95,76712.39,68.6,0.41778,0.00029,13.65846]
[1779198444047,37.95,76712.39,68.6,0.41778,0.00029,13.65846]
[1779198444313,37.95,76712.39,68.6,0.41778,0.00029,13.65846]
[1779198444749,37.95,76712.01,68.6,0.41767,0.00029,13.65759]
[1779198445196,37.95,76712.01,68.6,0.41767,0.00029,13.65759]
[1779198445199,37.95,76712.01,68.6,0.41767,0.00029,13.65759]
[1779198445416,37.95,76712.01,68.6,0.41767,0.00029,13.65759]
[1779198445428,37.95,76712.01,68.6,0.41767,0.00029,13.65759]
[1779198445461,37.95,76715.33,68.6,0.41865,0.00029,13.66524]
[1779198446212,37.95,76715.33,68.6,0.41865,0.00029,13.66524]
[1779198446232,37.95,76715.33,68.6,0.41865,0.00029,13.66524]
[1779198446297,37.95,76715.33,68.6,0.41865,0.00029,13.66524]
[1779198447143,37.95,76716.21,68.6,0.41891,0.00029,13.66726]
[1779198447465,37.95,76716.21,68.6,0.41891,0.00029,13.66726]
[1779198447515,37.95,76716.21,68.6,0.41891,0.00029,13.66726]
[1779198447586,37.95,76739.66,68.6,0.42581,0.0003,13.71878]
[1779198447678,37.95,76739.66,68.6,0.42581,0.0003,13.71878]
[1779198447738,37.95,76739.66,68.6,0.42581,0.0003,13.71878]
[1779198448583,37.95,76752.49,68.6,0.4296,0.0003,13.74522]
[1779198448972,37.95,76752.49,68.6,0.4296,0.0003,13.74522]
[1779198449396,37.95,76742.66,68.6,0.42669,0.0003,13.72503]
[1779198450630,37.95,76738.53,68.6,0.42547,0.0003,13.71633]
[1779198451398,37.95,76732.97,68.6,0.42379,0.0003,13.69789]
[1779198453844,37.94,76727.58,68.6,0.4222,0.00029,13.68611]
[1779198455409,37.94,76727.58,68.6,0.4222,0.00029,13.68611]
[1779198455476,37.94,76727.58,68.6,0.4222,0.00029,13.68611]
[1779198455643,37.94,76727.58,68.6,0.4222,0.00029,13.68611]
[1779198455703,37.94,76726.46,68.6,0.42187,0.00029,13.68362]
[1779198456641,37.94,76726.46,68.6,0.42187,0.00029,13.68362]
[1779198456271,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198456710,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198456889,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198457051,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198457140,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198457375,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198457461,37.94,76744.83,68.6,0.42729,0.0003,13.72298]
[1779198457522,37.94,76771.23,68.6,0.43511,0.0003,13.77511]
[1779198457819,37.94,76771.23,68.6,0.43511,0.0003,13.77511]
[1779198457828,37.94,76771.23,68.6,0.43511,0.0003,13.77511]
[1779198458391,37.94,76771.23,68.6,0.43511,0.0003,13.77511]
[1779198458419,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198458903,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459104,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459147,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459155,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459169,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459243,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459433,37.94,76775.95,68.6,0.4365,0.0003,13.78387]
[1779198459782,37.95,76774.68,68.6,0.43613,0.0003,13.78155]
[1779198460013,37.95,76774.68,68.6,0.43613,0.0003,13.78155]
[1779198460115,37.95,76781.69,68.6,0.43821,0.0003,13.79432]
[1779198460840,37.95,76781.69,68.6,0.43821,0.0003,13.79432]
[1779198460995,37.95,76781.69,68.6,0.43821,0.0003,13.79432]
[1779198461250,37.95,76781.69,68.6,0.43821,0.0003,13.79432]
[1779198461260,37.95,76783.05,68.6,0.43862,0.0003,13.79676]
[1779198461722,37.95,76783.05,68.6,0.43862,0.0003,13.79676]
[1779198461901,37.95,76782.51,68.6,0.43846,0.0003,13.79581]
[1779198462983,37.95,76782.51,68.6,0.43846,0.0003,13.79581]
[1779198463469,37.95,76782.51,68.6,0.43846,0.0003,13.79581]
[1779198463989,37.95,76782.44,68.6,0.43844,0.0003,13.7957]
[1779198464322,37.95,76782.44,68.6,0.43844,0.0003,13.7957]
[1779198464497,37.95,76784.48,68.6,0.43905,0.0003,13.79934]
[1779198466522,37.95,76784.03,68.6,0.43891,0.0003,13.79854]
[1779198466603,37.95,76784.03,68.6,0.43891,0.0003,13.79854]
[1779198466633,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198466733,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198466855,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198466915,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198466922,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198466925,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198467151,37.95,76789.65,68.6,0.44059,0.0003,13.80844]
[1779198467595,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467678,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467684,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467833,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467919,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467924,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198467985,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198468407,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198468561,37.95,76796.36,68.6,0.44258,0.0003,13.81991]
[1779198468602,37.95,76805.73,68.6,0.44537,0.0003,13.83532]
[1779198468929,37.95,76805.73,68.6,0.44537,0.0003,13.83532]
[1779198469579,37.95,76810.75,68.6,0.44686,0.0003,13.84331]
[1779198472023,37.95,76809.98,68.6,0.44663,0.0003,13.8421]
[1779198474523,37.95,76812.55,68.6,0.44739,0.0003,13.8461]
[1779198474579,37.95,76812.55,68.6,0.44739,0.0003,13.8461]
[1779198475215,37.95,76809.99,68.6,0.44662,0.0003,13.84207]
[1779198475224,37.95,76809.99,68.6,0.44662,0.0003,13.84207]
[1779198475240,37.95,76809.99,68.6,0.44662,0.0003,13.84207]
[1779198475256,37.95,76809.99,68.6,0.44662,0.0003,13.84207]
[1779198475464,37.95,76804.84,68.6,0.44509,0.0003,13.83384]
[1779198475692,37.95,76804.84,68.6,0.44509,0.0003,13.83384]
[1779198475717,37.95,76804.84,68.6,0.44509,0.0003,13.83384]
[1779198476222,37.95,76804.84,68.6,0.44509,0.0003,13.83384]
[1779198476259,37.95,76804.84,68.6,0.44509,0.0003,13.83384]
[1779198476630,37.95,76808.64,68.6,0.44622,0.0003,13.83994]
[1779198476856,37.95,76808.64,68.6,0.44622,0.0003,13.83994]
[1779198476879,37.95,76808.64,68.6,0.44622,0.0003,13.83994]
[1779198476992,37.95,76808.64,68.6,0.44622,0.0003,13.83994]
[1779198476996,37.95,76808.64,68.6,0.44622,0.0003,13.83994]
[1779198477493,37.95,76814.15,68.6,0.44786,0.0003,13.84857]
[1779198478018,37.95,76821.7,68.6,0.45011,0.0003,13.86002]
[1779198479185,37.95,76821.7,68.6,0.45011,0.0003,13.86002]
[1779198480437,37.94,76820.93,68.6,0.44988,0.0003,13.85886]
[1779198480472,37.94,76820.93,68.6,0.44988,0.0003,13.85886]
[1779198481551,37.94,76820.41,68.6,0.44972,0.0003,13.85807]
[1779198481652,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198481969,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198482304,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198482425,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198482433,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198482642,37.94,76825.69,68.6,0.45129,0.0003,13.86587]
[1779198482634,37.94,76839.96,68.6,0.45555,0.0003,13.88589]
[1779198483536,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198483839,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484238,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484295,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484309,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484325,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484411,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484420,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484454,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484474,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484631,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484670,37.94,76852.29,68.6,0.45923,0.0003,13.90191]
[1779198484507,37.94,76854.5,68.6,0.45989,0.0003,13.90466]
[1779198485335,37.94,76872.38,68.6,0.46523,0.0003,13.92549]
[1779198486557,37.94,76872.38,68.6,0.46523,0.0003,13.92549]
[1779198486675,37.94,76880.48,68.6,0.46765,0.0003,13.93409]
[1779198487386,37.94,76880.48,68.6,0.46765,0.0003,13.93409]
[1779198488260,37.94,76883.07,68.6,0.46842,0.0003,13.93673]
[1779198488305,37.94,76883.07,68.6,0.46842,0.0003,13.93673]
[1779198488344,37.94,76879.41,68.6,0.46733,0.0003,13.93298]
[1779198488907,37.94,76879.41,68.6,0.46733,0.0003,13.93298]
[1779198489597,37.94,76879.41,68.6,0.46733,0.0003,13.93298]
[1779198489603,37.93,76870.82,68.6,0.46475,0.0003,13.92374]
[1779198489985,37.93,76870.82,68.6,0.46475,0.0003,13.92374]
[1779198490115,37.93,76861.79,68.6,0.46206,0.0003,13.91342]
[1779198491623,37.93,76861.79,68.6,0.46206,0.0003,13.91342]
[1779198491635,37.93,76861.79,68.6,0.46206,0.0003,13.91342]
[1779198491517,37.93,76865.17,68.6,0.46306,0.0003,13.91734]
[1779198491761,37.93,76865.17,68.6,0.46306,0.0003,13.91734]
[1779198492688,37.93,76865.17,68.6,0.46306,0.0003,13.91734]
[1779198492129,37.93,76870.61,68.6,0.46469,0.0003,13.92349]
[1779198492970,37.93,76870.61,68.6,0.46469,0.0003,13.92349]
[1779198493005,37.93,76870.61,68.6,0.46469,0.0003,13.92349]
[1779198493689,37.93,76870.61,68.6,0.46469,0.0003,13.92349]
[1779198493363,37.92,76878.18,68.6,0.46695,0.0003,13.93165]
[1779198493707,37.92,76878.18,68.6,0.46695,0.0003,13.93165]
[1779198493978,37.92,76878.18,68.6,0.46695,0.0003,13.93165]
[1779198494684,37.92,76878.18,68.6,0.46695,0.0003,13.93165]
[1779198495239,37.92,76865.07,68.6,0.46302,0.0003,13.9172]
[1779198495708,37.92,76865.07,68.6,0.46302,0.0003,13.9172]
[1779198496397,37.92,76865.07,68.6,0.46302,0.0003,13.9172]
[1779198496400,37.92,76865.07,68.6,0.46302,0.0003,13.9172]
[1779198496405,37.92,76865.07,68.6,0.46302,0.0003,13.9172]
[1779198496632,37.92,76863.57,68.6,0.46257,0.0003,13.91545]
[1779198496838,37.92,76863.57,68.6,0.46257,0.0003,13.91545]
[1779198497593,37.92,76863.57,68.6,0.46257,0.0003,13.91545]
[1779198497600,37.92,76863.57,68.6,0.46257,0.0003,13.91545]
[1779198497690,37.92,76856.58,68.6,0.46048,0.0003,13.90711]
[1779198498356,37.92,76856.58,68.6,0.46048,0.0003,13.90711]
[1779198498358,37.92,76855.7,68.6,0.46022,0.0003,13.90604]
[1779198500087,37.92,76854.41,68.6,0.45983,0.0003,13.90445]
[1779198500187,37.92,76851.94,68.6,0.45909,0.0003,13.90136]
[1779198501191,37.92,76851.94,68.6,0.45909,0.0003,13.90136]
[1779198501247,37.92,76851.94,68.6,0.45909,0.0003,13.90136]
[1779198502201,37.92,76855.26,68.6,0.46009,0.0003,13.90549]
[1779198503208,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198503845,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198503851,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198503954,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198504020,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198504635,37.92,76858.38,68.6,0.46102,0.0003,13.90929]
[1779198504301,37.92,76851.12,68.6,0.45885,0.0003,13.90034]
[1779198505019,37.92,76851.12,68.6,0.45885,0.0003,13.90034]
[1779198505430,37.92,76851.12,68.6,0.45885,0.0003,13.90034]
[1779198505587,37.92,76851.12,68.6,0.45885,0.0003,13.90034]
[1779198505632,37.92,76845.74,68.6,0.45724,0.0003,13.89341]
[1779198505794,37.92,76845.74,68.6,0.45724,0.0003,13.89341]
[1779198506169,37.92,76845.74,68.6,0.45724,0.0003,13.89341]
[1779198507641,37.91,76845.22,68.6,0.45708,0.0003,13.89272]
[1779198508079,37.91,76844.7,68.6,0.45692,0.0003,13.89204]
[1779198508111,37.91,76844.7,68.6,0.45692,0.0003,13.89204]
[1779198511818,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512149,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512477,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512493,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512499,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512675,37.91,76842.22,68.6,0.45615,0.0003,13.88227]
[1779198512545,37.9,76838.45,68.6,0.45502,0.0003,13.87717]
[1779198512851,37.9,76838.45,68.6,0.45502,0.0003,13.87717]
[1779198513121,37.9,76838.45,68.6,0.45502,0.0003,13.87717]
[1779198513278,37.9,76838.45,68.6,0.45502,0.0003,13.87717]
[1779198513408,37.9,76838.45,68.6,0.45502,0.0003,13.87717]
[1779198513504,37.9,76825.24,68.6,0.45107,0.0003,13.85848]
[1779198514273,37.9,76825.24,68.6,0.45107,0.0003,13.85848]
[1779198514288,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198514756,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198514769,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198514877,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198514986,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198515350,37.9,76821.68,68.6,0.45001,0.0003,13.85322]
[1779198515359,37.9,76828.3,68.6,0.45198,0.0003,13.86293]
[1779198516430,37.9,76828.3,68.6,0.45198,0.0003,13.86293]
[1779198516606,37.9,76828.3,68.6,0.45198,0.0003,13.86293]
[1779198516647,37.9,76828.3,68.6,0.45198,0.0003,13.86293]
[1779198516714,37.89,76832.68,68.6,0.45328,0.0003,13.86913]
[1779198517550,37.89,76832.68,68.6,0.45328,0.0003,13.86913]
[1779198517634,37.89,76832.68,68.6,0.45328,0.0003,13.86913]
[1779198517727,37.89,76832.68,68.6,0.45328,0.0003,13.86913]
[1779198517638,37.89,76825.89,68.6,0.45125,0.0003,13.85939]
[1779198517916,37.89,76825.89,68.6,0.45125,0.0003,13.85939]
[1779198518319,37.89,76827.93,68.6,0.45186,0.0003,13.86235]
[1779198521692,37.89,76830.54,68.6,0.45263,0.0003,13.86606]
[1779198521724,37.89,76830.54,68.6,0.45263,0.0003,13.86606]
[1779198522290,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522346,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522368,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522517,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522574,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522641,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522655,37.88,76829.6,68.6,0.45235,0.0003,13.8647]
[1779198522639,37.88,76823.03,68.6,0.45038,0.0003,13.8551]
[1779198523043,37.88,76823.03,68.6,0.45038,0.0003,13.8551]
[1779198523354,37.88,76831.42,68.6,0.45289,0.0003,13.86728]
[1779198524331,37.88,76831.42,68.6,0.45289,0.0003,13.86728]
[1779198524603,37.88,76831.42,68.6,0.45289,0.0003,13.86728]
[1779198524644,37.87,76834.02,68.6,0.45366,0.0003,13.8709]
[1779198526461,37.87,76832.86,68.6,0.45331,0.0003,13.86927]
[1779198526551,37.87,76832.86,68.6,0.45331,0.0003,13.86927]
[1779198526718,37.87,76832.48,68.6,0.4532,0.0003,13.86874]
[1779198527559,37.87,76832.48,68.6,0.4532,0.0003,13.86874]
[1779198527650,37.87,76833.31,68.6,0.45344,0.0003,13.86989]
[1779198528564,37.87,76833.31,68.6,0.45344,0.0003,13.86989]
[1779198528683,37.87,76827.68,68.6,0.45176,0.0003,13.86186]
[1779198529246,37.87,76827.68,68.6,0.45176,0.0003,13.86186]
[1779198529397,37.87,76832.55,68.6,0.45321,0.0003,13.8688]
[1779198529969,37.87,76832.55,68.6,0.45321,0.0003,13.8688]
[1779198530568,37.87,76837.05,68.6,0.45455,0.0003,13.87506]
[1779198532186,37.86,76838.2,68.6,0.45489,0.0003,13.87662]
[1779198533425,37.85,76834.55,68.6,0.45379,0.0003,13.87153]
[1779198534249,37.85,76834.55,68.6,0.45379,0.0003,13.87153]
[1779198534432,37.85,76834.19,68.6,0.45367,0.0003,13.87101]
[1779198535439,37.85,76827.03,68.6,0.45153,0.0003,13.86079]
[1779198540478,37.85,76828.76,68.6,0.45205,0.0003,13.86328]
[1779198541375,37.85,76828.76,68.6,0.45205,0.0003,13.86328]
[1779198541492,37.85,76828.76,68.6,0.45205,0.0003,13.86328]
[1779198541513,37.85,76828.76,68.6,0.45205,0.0003,13.86328]
[1779198541705,37.85,76828.76,68.6,0.45205,0.0003,13.86328]
[1779198541654,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198541912,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198542164,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198542457,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198542489,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198542705,37.85,76825.22,68.6,0.45099,0.0003,13.85813]
[1779198542722,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198542929,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543078,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543169,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543375,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543508,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543652,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543725,37.85,76810.96,68.6,0.44673,0.0003,13.83639]
[1779198543664,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198543821,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198543909,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198543996,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198543998,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198544062,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198544096,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198544287,37.84,76800.96,68.6,0.44374,0.0003,13.82019]
[1779198544538,37.84,76845.15,68.6,0.45694,0.0003,13.88584]
[1779198544970,37.84,76845.15,68.6,0.45694,0.0003,13.88584]
[1779198545011,37.84,76845.15,68.6,0.45694,0.0003,13.88584]
[1779198545706,37.84,76845.15,68.6,0.45694,0.0003,13.88584]
[1779198545700,37.84,76862.93,68.6,0.46227,0.0003,13.90796]
[1779198545849,37.84,76862.93,68.6,0.46227,0.0003,13.90796]
[1779198545995,37.84,76862.93,68.6,0.46227,0.0003,13.90796]
[1779198546141,37.84,76862.93,68.6,0.46227,0.0003,13.90796]
[1779198546164,37.84,76862.93,68.6,0.46227,0.0003,13.90796]
[1779198546552,37.84,76862.13,68.6,0.46203,0.0003,13.90701]
[1779198547356,37.84,76862.13,68.6,0.46203,0.0003,13.90701]
[1779198547440,37.84,76862.13,68.6,0.46203,0.0003,13.90701]
[1779198547971,37.84,76863.37,68.6,0.4624,0.0003,13.90848]
[1779198548614,37.84,76863.37,68.6,0.4624,0.0003,13.90848]
[1779198549334,37.85,76862.75,68.6,0.46222,0.0003,13.90776]
[1779198549341,37.85,76862.75,68.6,0.46222,0.0003,13.90776]
[1779198549571,37.85,76857.77,68.6,0.46073,0.0003,13.90182]
[1779198549808,37.85,76857.77,68.6,0.46073,0.0003,13.90182]
[1779198550036,37.85,76857.77,68.6,0.46073,0.0003,13.90182]
[1779198550357,37.85,76857.77,68.6,0.46073,0.0003,13.90182]
[1779198550746,37.85,76857.77,68.6,0.46073,0.0003,13.90182]
[1779198552020,37.84,76855.51,68.6,0.46005,0.0003,13.89903]
[1779198552035,37.84,76855.51,68.6,0.46005,0.0003,13.89903]
[1779198552048,37.84,76855.51,68.6,0.46005,0.0003,13.89903]
[1779198552208,37.84,76855.51,68.6,0.46005,0.0003,13.89903]
[1779198552593,37.84,76848.96,68.6,0.45808,0.0003,13.89077]
[1779198553599,37.84,76845.46,68.6,0.45703,0.0003,13.88621]
[1779198554966,37.84,76844.74,68.6,0.45681,0.0003,13.88526]
[1779198554998,37.84,76844.74,68.6,0.45681,0.0003,13.88526]
[1779198555217,37.84,76844.74,68.6,0.45681,0.0003,13.88526]
[1779198555614,37.84,76855.38,68.6,0.46,0.0003,13.89884]
[1779198556608,37.84,76855.38,68.6,0.46,0.0003,13.89884]
[1779198556632,37.84,76855.38,68.6,0.46,0.0003,13.89884]
[1779198556634,37.84,76855.38,68.6,0.46,0.0003,13.89884]
[1779198556759,37.84,76855.38,68.6,0.46,0.0003,13.89884]
[1779198556689,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557375,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557530,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557587,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557612,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557764,37.84,76861.44,68.6,0.46182,0.0003,13.90618]
[1779198557628,37.84,76859.69,68.6,0.46129,0.0003,13.90409]
[1779198557883,37.84,76859.69,68.6,0.46129,0.0003,13.90409]
[1779198558634,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198558876,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198558933,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559041,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559059,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559090,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559133,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559215,37.83,76846.63,68.6,0.45737,0.0003,13.88773]
[1779198559641,37.83,76836.26,68.6,0.45427,0.0003,13.8738]
[1779198560648,37.83,76831.41,68.6,0.45282,0.0003,13.867]
[1779198561361,37.83,76831.41,68.6,0.45282,0.0003,13.867]
[1779198564677,37.83,76827.34,68.6,0.4516,0.0003,13.86114]
[1779198565638,37.83,76827.34,68.6,0.4516,0.0003,13.86114]
[1779198566309,37.83,76827.22,68.6,0.45157,0.0003,13.86096]
[1779198566410,37.83,76827.22,68.6,0.45157,0.0003,13.86096]
[1779198566981,37.83,76825.12,68.6,0.45094,0.0003,13.85789]
[1779198569787,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198569789,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198569809,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198569829,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198569836,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198569869,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198570028,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198570213,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198570496,37.83,76821.05,68.6,0.44972,0.0003,13.85182]
[1779198570719,37.83,76817.83,68.6,0.44875,0.0003,13.84694]
[1779198570906,37.83,76817.83,68.6,0.44875,0.0003,13.84694]
[1779198570911,37.83,76817.83,68.6,0.44875,0.0003,13.84694]
[1779198571177,37.83,76817.83,68.6,0.44875,0.0003,13.84694]
[1779198571727,37.83,76822.25,68.6,0.45005,0.0003,13.84714]
[1779198571853,37.83,76822.25,68.6,0.45005,0.0003,13.84714]
[1779198571907,37.83,76822.25,68.6,0.45005,0.0003,13.84714]
[1779198572036,37.83,76822.25,68.6,0.45005,0.0003,13.84714]
[1779198573712,37.83,76821.88,68.6,0.44993,0.0003,13.84658]
[1779198573762,37.83,76821.88,68.6,0.44993,0.0003,13.84658]
[1779198574748,37.82,76822.38,68.6,0.45008,0.0003,13.84731]
[1779198575790,37.82,76821.99,68.6,0.44996,0.0003,13.84671]
[1779198576399,37.82,76821.99,68.6,0.44996,0.0003,13.84671]
[1779198576747,37.82,76821.99,68.6,0.44996,0.0003,13.84671]
[1779198576757,37.82,76821.99,68.6,0.44996,0.0003,13.84671]
[1779198576772,37.82,76821.99,68.6,0.44996,0.0003,13.84671]
[1779198576779,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198576967,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577449,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577542,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577594,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577815,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577680,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198577935,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198578097,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198578131,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198578224,37.82,76815.19,68.6,0.44792,0.0003,13.83635]
[1779198578325,37.82,76804.05,68.6,0.4446,0.0003,13.81861]
[1779198578890,37.82,76804.05,68.6,0.4446,0.0003,13.81861]
[1779198579063,37.82,76804.05,68.6,0.4446,0.0003,13.81861]
[1779198579080,37.82,76804.05,68.6,0.4446,0.0003,13.81861]
[1779198579113,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198580116,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198580128,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198580147,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198580229,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198580422,37.82,76793.63,68.6,0.44148,0.0003,13.80113]
[1779198581192,37.82,76793.61,68.6,0.44147,0.0003,13.80107]
[1779198581901,37.82,76795.63,68.6,0.44207,0.0003,13.80452]
[1779198582126,37.82,76795.63,68.6,0.44207,0.0003,13.80452]
[1779198582134,37.82,76795.63,68.6,0.44207,0.0003,13.80452]
[1779198582664,37.82,76795.63,68.6,0.44207,0.0003,13.80452]
[1779198582766,37.82,76796.17,68.6,0.44223,0.0003,13.80544]
[1779198583623,37.82,76796.17,68.6,0.44223,0.0003,13.80544]
[1779198583655,37.82,76803.2,68.6,0.44433,0.0003,13.81718]
[1779198583939,37.82,76803.2,68.6,0.44433,0.0003,13.81718]
[1779198584783,37.82,76803.2,68.6,0.44433,0.0003,13.81718]
[1779198584821,37.82,76807.83,68.6,0.44572,0.0003,13.8247]
[1779198584864,37.82,76812.31,68.6,0.44706,0.0003,13.83182]
[1779198586060,37.82,76812.31,68.6,0.44706,0.0003,13.83182]
[1779198586153,37.82,76808.51,68.6,0.44592,0.0003,13.8258]
[1779198588949,37.82,76805.62,68.6,0.44506,0.0003,13.82114]
[1779198590588,37.82,76804.24,68.6,0.44465,0.0003,13.8189]
[1779198593265,37.82,76803.67,68.6,0.44448,0.0003,13.81799]
[1779198593282,37.82,76803.67,68.6,0.44448,0.0003,13.81799]
[1779198594214,37.82,76802.45,68.6,0.44412,0.0003,13.81599]
[1779198594511,37.82,76802.45,68.6,0.44412,0.0003,13.81599]
[1779198594603,37.82,76797.0,68.6,0.44249,0.0003,13.80691]
[1779198595529,37.82,76797.0,68.6,0.44249,0.0003,13.80691]
[1779198595583,37.83,76789.17,68.6,0.44016,0.0003,13.79346]
[1779198596538,37.83,76789.17,68.6,0.44016,0.0003,13.79346]
[1779198600305,37.83,76784.9,68.6,0.4389,0.0003,13.78597]
[1779198600525,37.83,76784.9,68.6,0.4389,0.0003,13.78597]
[1779198600976,37.84,76789.3,68.6,0.44022,0.0003,13.79378]
[1779198603518,37.84,76790.91,68.6,0.4407,0.0003,13.7966]
[1779198604226,37.84,76790.76,68.6,0.44066,0.0003,13.79637]
[1779198604396,37.84,76790.76,68.6,0.44066,0.0003,13.79637]
[1779198604465,37.84,76790.76,68.6,0.44066,0.0003,13.79637]
[1779198604671,37.84,76788.3,68.6,0.43993,0.0003,13.79209]
[1779198605073,37.84,76788.3,68.6,0.43993,0.0003,13.79209]
[1779198605198,37.84,76788.3,68.6,0.43993,0.0003,13.79209]
[1779198605757,37.84,76788.3,68.6,0.43993,0.0003,13.79209]
[1779198605829,37.84,76788.3,68.6,0.43993,0.0003,13.79209]
[1779198605848,37.84,76780.57,68.6,0.43763,0.0003,13.7783]
[1779198605911,37.84,76780.57,68.6,0.43763,0.0003,13.7783]
[1779198606135,37.84,76780.57,68.6,0.43763,0.0003,13.7783]
[1779198606571,37.84,76780.57,68.6,0.43763,0.0003,13.7783]
[1779198606806,37.84,76772.51,68.6,0.43522,0.0003,13.7634]
[1779198607332,37.84,76772.51,68.6,0.43522,0.0003,13.7634]
[1779198607846,37.84,76764.79,68.6,0.43292,0.0003,13.74867]
[1779198608024,37.84,76760.62,68.6,0.43168,0.0003,13.74053]
[1779198609249,37.84,76760.62,68.6,0.43168,0.0003,13.74053]
[1779198609739,37.84,76760.62,68.6,0.43168,0.0003,13.74053]
[1779198609802,37.83,76756.83,68.6,0.43055,0.0003,13.73298]
[1779198611385,37.83,76756.73,68.6,0.43052,0.0003,13.73278]
[1779198611493,37.83,76756.73,68.6,0.43052,0.0003,13.73278]
[1779198611527,37.83,76756.73,68.6,0.43052,0.0003,13.73278]
[1779198611595,37.83,76760.13,68.6,0.43153,0.0003,13.7395]
[1779198612072,37.83,76760.13,68.6,0.43153,0.0003,13.7395]
[1779198612500,37.83,76760.13,68.6,0.43153,0.0003,13.7395]
[1779198612546,37.83,76760.13,68.6,0.43153,0.0003,13.7395]
[1779198612648,37.83,76774.26,68.6,0.43573,0.0003,13.76658]
[1779198613596,37.83,76774.26,68.6,0.43573,0.0003,13.76658]
[1779198613698,37.83,76779.82,68.6,0.43739,0.0003,13.77683]
[1779198614654,37.83,76779.82,68.6,0.43739,0.0003,13.77683]
[1779198615430,37.83,76777.84,68.6,0.4368,0.0003,13.77321]
[1779198615503,37.83,76777.84,68.6,0.4368,0.0003,13.77321]
[1779198615569,37.83,76777.84,68.6,0.4368,0.0003,13.77321]
[1779198615588,37.83,76775.61,68.6,0.43613,0.0003,13.76911]
[1779198618278,37.83,76772.42,68.6,0.43518,0.0003,13.76313]
[1779198618282,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619184,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619215,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619222,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619430,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619730,37.83,76772.33,68.6,0.43515,0.0003,13.76293]
[1779198619801,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620167,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620559,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620748,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620753,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620785,37.83,76775.8,68.6,0.43618,0.0003,13.76941]
[1779198620846,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621106,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621189,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621202,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621328,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621594,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621849,37.83,76782.43,68.6,0.43816,0.0003,13.78153]
[1779198621700,37.83,76794.76,68.6,0.44184,0.0003,13.80316]
[1779198622396,37.83,76794.76,68.6,0.44184,0.0003,13.80316]
[1779198622739,37.83,76794.76,68.6,0.44184,0.0003,13.80316]
[1779198622783,37.83,76794.76,68.6,0.44184,0.0003,13.80316]
[1779198622837,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198622941,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198623020,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198623035,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198623104,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198623712,37.83,76810.04,68.6,0.4464,0.0003,13.82834]
[1779198623728,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624138,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624140,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624155,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624219,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624297,37.83,76815.63,68.6,0.44807,0.0003,13.83708]
[1779198624669,37.83,76818.97,68.6,0.44907,0.0003,13.8422]
[1779198625136,37.83,76818.97,68.6,0.44907,0.0003,13.8422]
[1779198625216,37.83,76818.97,68.6,0.44907,0.0003,13.8422]
[1779198625684,37.83,76818.97,68.6,0.44907,0.0003,13.8422]
[1779198625760,37.83,76824.99,68.6,0.45086,0.0003,13.85119]
[1779198628039,37.82,76822.79,68.6,0.4502,0.0003,13.84791]
[1779198628502,37.82,76822.79,68.6,0.4502,0.0003,13.84791]
[1779198629381,37.82,76819.93,68.6,0.44934,0.0003,13.84361]
[1779198629783,37.82,76815.9,68.6,0.44813,0.0003,13.83744]
[1779198631932,37.82,76813.42,68.6,0.44736,0.0003,13.8271]
[1779198631935,37.82,76813.42,68.6,0.44736,0.0003,13.8271]
[1779198632136,37.82,76813.42,68.6,0.44736,0.0003,13.8271]
[1779198632800,37.82,76813.42,68.6,0.44736,0.0003,13.8271]
[1779198632193,37.82,76812.92,68.6,0.44721,0.0003,13.82631]
[1779198633200,37.82,76810.71,68.6,0.44655,0.0003,13.82281]
[1779198634322,37.82,76810.71,68.6,0.44655,0.0003,13.82281]
[1779198634772,37.82,76810.71,68.6,0.44655,0.0003,13.82281]
[1779198634889,37.82,76806.36,68.6,0.44525,0.0003,13.81585]
[1779198635099,37.82,76806.36,68.6,0.44525,0.0003,13.81585]
[1779198636221,37.82,76801.87,68.6,0.44391,0.0003,13.80852]
[1779198637159,37.82,76801.87,68.6,0.44391,0.0003,13.80852]
[1779198637228,37.82,76805.14,68.6,0.44489,0.0003,13.81389]
[1779198638261,37.82,76805.14,68.6,0.44489,0.0003,13.81389]
[1779198638272,37.82,76805.14,68.6,0.44489,0.0003,13.81389]
[1779198638509,37.82,76805.14,68.6,0.44489,0.0003,13.81389]
[1779198639099,37.82,76804.87,68.6,0.44481,0.0003,13.81346]
[1779198640285,37.82,76801.99,68.6,0.44395,0.0003,13.80874]
[1779198640713,37.82,76801.99,68.6,0.44395,0.0003,13.80874]
[1779198641495,37.82,76801.91,68.6,0.44393,0.0003,13.80862]
[1779198641593,37.82,76797.15,68.6,0.44251,0.0003,13.80068]
[1779198642219,37.82,76797.15,68.6,0.44251,0.0003,13.80068]
[1779198647498,37.83,76797.77,68.6,0.4427,0.0003,13.80177]
[1779198653308,37.84,76798.96,68.6,0.44307,0.0003,13.80383]
[1779198656443,37.84,76802.3,68.6,0.44407,0.0003,13.80941]
[1779198657253,37.84,76801.98,68.6,0.44398,0.0003,13.80889]
[1779198657278,37.84,76801.98,68.6,0.44398,0.0003,13.80889]
[1779198657379,37.84,76801.98,68.6,0.44398,0.0003,13.80889]
[1779198657614,37.84,76801.98,68.6,0.44398,0.0003,13.80889]
[1779198657843,37.84,76801.98,68.6,0.44398,0.0003,13.80889]
[1779198657820,37.84,76790.25,68.6,0.44049,0.0003,13.78903]
[1779198657990,37.84,76790.25,68.6,0.44049,0.0003,13.78903]
[1779198658150,37.84,76790.25,68.6,0.44049,0.0003,13.78903]
[1779198658714,37.84,76790.25,68.6,0.44049,0.0003,13.78903]
[1779198658758,37.85,76786.58,68.6,0.4394,0.0003,13.78261]
[1779198659298,37.85,76786.58,68.6,0.4394,0.0003,13.78261]
[1779198661409,37.85,76785.43,68.6,0.43905,0.0003,13.78056]
[1779198661415,37.85,76785.43,68.6,0.43905,0.0003,13.78056]
[1779198662372,37.85,76784.71,68.6,0.43884,0.0003,13.77929]
[1779198664291,37.85,76785.04,68.6,0.43893,0.0003,13.77987]
[1779198664620,37.85,76785.04,68.6,0.43893,0.0003,13.77987]
[1779198664691,37.85,76785.04,68.6,0.43893,0.0003,13.77987]
[1779198665748,37.85,76784.66,68.6,0.43883,0.0003,13.77921]
[1779198665781,37.85,76784.66,68.6,0.43883,0.0003,13.77921]
[1779198666134,37.85,76782.72,68.6,0.43825,0.0003,13.77575]
[1779198666443,37.85,76786.02,68.6,0.43923,0.0003,13.78164]
[1779198667349,37.85,76786.02,68.6,0.43923,0.0003,13.78164]
[1779198667784,37.85,76786.02,68.6,0.43923,0.0003,13.78164]
[1779198667805,37.85,76786.02,68.6,0.43923,0.0003,13.78164]
[1779198669224,37.85,76784.65,68.6,0.43883,0.0003,13.77924]
[1779198669464,37.85,76781.33,68.6,0.43784,0.0003,13.77329]
[1779198671722,37.85,76781.27,68.6,0.43783,0.0003,13.77319]
[1779198672816,37.86,76783.82,68.6,0.43859,0.0003,13.77779]
[1779198673956,37.86,76784.45,68.6,0.43878,0.0003,13.77893]
[1779198674743,37.86,76784.45,68.6,0.43878,0.0003,13.77893]
[1779198676313,37.86,76784.34,68.6,0.43875,0.0003,13.77875]
[1779198677031,37.86,76784.26,68.6,0.43873,0.0003,13.77862]
[1779198677303,37.86,76784.26,68.6,0.43873,0.0003,13.77862]
[1779198677521,37.86,76779.75,68.6,0.43739,0.0003,13.7705]
[1779198678162,37.86,76779.75,68.6,0.43739,0.0003,13.7705]
[1779198679030,37.86,76778.23,68.6,0.43694,0.0003,13.76774]
[1779198679535,37.86,76775.51,68.6,0.43613,0.0003,13.76274]
[1779198679960,37.86,76775.51,68.6,0.43613,0.0003,13.76274]
[1779198680143,37.86,76775.51,68.6,0.43613,0.0003,13.76274]
[1779198680369,37.86,76775.51,68.6,0.43613,0.0003,13.76274]
[1779198680651,37.86,76775.85,68.6,0.43622,0.0003,13.76334]
[1779198681569,37.86,76775.85,68.6,0.43622,0.0003,13.76334]
[1779198682222,37.86,76777.05,68.6,0.43658,0.0003,13.76555]
[1779198682238,37.86,76777.05,68.6,0.43658,0.0003,13.76555]
[1779198682527,37.86,76777.05,68.6,0.43658,0.0003,13.76555]
[1779198682536,37.86,76777.05,68.6,0.43658,0.0003,13.76555]
[1779198682633,37.86,76777.05,68.6,0.43658,0.0003,13.76555]
[1779198682805,37.86,76781.75,68.6,0.43798,0.0003,13.77412]
[1779198683305,37.86,76781.75,68.6,0.43798,0.0003,13.77412]
[1779198683563,37.86,76790.23,68.6,0.44051,0.0003,13.78914]
[1779198686979,37.86,76792.26,68.6,0.44111,0.0003,13.79262]
[1779198688404,37.86,76792.03,68.6,0.44104,0.0003,13.79222]
[1779198688537,37.86,76792.03,68.6,0.44104,0.0003,13.79222]
[1779198688721,37.85,76795.79,68.6,0.44216,0.0003,13.79864]
[1779198688947,37.85,76795.79,68.6,0.44216,0.0003,13.79864]
[1779198689225,37.85,76795.79,68.6,0.44216,0.0003,13.79864]
[1779198689726,37.85,76795.79,68.6,0.44216,0.0003,13.79864]
[1779198689926,37.85,76795.79,68.6,0.44216,0.0003,13.79864]
[1779198689928,37.86,76804.51,68.6,0.44476,0.0003,13.81316]
[1779198691349,37.86,76802.74,68.6,0.44423,0.0003,13.81027]
[1779198691756,37.86,76802.74,68.6,0.44423,0.0003,13.81027]
[1779198691810,37.86,76802.74,68.6,0.44423,0.0003,13.81027]
[1779198691842,37.86,76802.74,68.6,0.44423,0.0003,13.81027]
[1779198691894,37.86,76802.74,68.6,0.44423,0.0003,13.81027]
[1779198691858,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692295,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692315,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692387,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692588,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692668,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692860,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692880,37.86,76808.91,68.6,0.44605,0.0003,13.81379]
[1779198692903,37.86,76828.93,68.6,0.45204,0.0003,13.84419]
[1779198693210,37.86,76828.93,68.6,0.45204,0.0003,13.84419]
[1779198693283,37.86,76828.93,68.6,0.45204,0.0003,13.84419]
[1779198693636,37.86,76840.59,68.6,0.45553,0.0003,13.86046]
[1779198694456,37.86,76840.59,68.6,0.45553,0.0003,13.86046]
[1779198694742,37.86,76840.59,68.6,0.45553,0.0003,13.86046]
[1779198694786,37.86,76840.59,68.6,0.45553,0.0003,13.86046]
[1779198694905,37.86,76845.69,68.6,0.45705,0.0003,13.86724]
[1779198695650,37.85,76851.41,68.6,0.45876,0.0003,13.8746]
[1779198696515,37.85,76851.41,68.6,0.45876,0.0003,13.8746]
[1779198697202,37.85,76851.82,68.6,0.45889,0.0003,13.87511]
[1779198697272,37.85,76851.82,68.6,0.45889,0.0003,13.87511]
[1779198697755,37.85,76851.82,68.6,0.45889,0.0003,13.87511]
[1779198697866,37.85,76846.03,68.6,0.45715,0.0003,13.86766]
[1779198698235,37.85,76846.03,68.6,0.45715,0.0003,13.86766]
[1779198698671,37.85,76834.49,68.6,0.45369,0.0003,13.85204]
[1779198699631,37.85,76834.49,68.6,0.45369,0.0003,13.85204]
[1779198699689,37.85,76834.49,68.6,0.45369,0.0003,13.85204]
[1779198699769,37.85,76834.49,68.6,0.45369,0.0003,13.85204]
[1779198699940,37.84,76827.77,68.6,0.45167,0.0003,13.84243]
[1779198700212,37.84,76827.77,68.6,0.45167,0.0003,13.84243]
[1779198700685,37.84,76814.09,68.6,0.44757,0.0003,13.82185]
[1779198701518,37.84,76814.09,68.6,0.44757,0.0003,13.82185]
[1779198702633,37.84,76815.58,68.6,0.44802,0.0003,13.82415]
[1779198703093,37.84,76817.28,68.6,0.44852,0.0003,13.82675]
[1779198703112,37.84,76817.28,68.6,0.44852,0.0003,13.82675]
[1779198703163,37.84,76817.28,68.6,0.44852,0.0003,13.82675]
[1779198703217,37.84,76817.28,68.6,0.44852,0.0003,13.82675]
[1779198703706,37.84,76823.0,68.6,0.45023,0.0003,13.83538]
[1779198704713,37.84,76826.76,68.6,0.45136,0.0003,13.84091]
[1779198705169,37.84,76826.76,68.6,0.45136,0.0003,13.84091]
[1779198705288,37.84,76826.76,68.6,0.45136,0.0003,13.84091]
[1779198705720,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706193,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706214,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706480,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706538,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706768,37.84,76823.39,68.6,0.45035,0.0003,13.83595]
[1779198706832,37.83,76815.71,68.6,0.44805,0.0003,13.8243]
[1779198707400,37.83,76815.71,68.6,0.44805,0.0003,13.8243]
[1779198709748,37.83,76811.44,68.6,0.44676,0.0003,13.8176]
[1779198712644,37.83,76812.52,68.6,0.44708,0.0003,13.81927]
[1779198712897,37.83,76812.52,68.6,0.44708,0.0003,13.81927]
[1779198712989,37.82,76814.42,68.6,0.44765,0.0003,13.82223]
[1779198713447,37.82,76814.42,68.6,0.44765,0.0003,13.82223]
[1779198713896,37.82,76814.42,68.6,0.44765,0.0003,13.82223]
[1779198713897,37.82,76810.83,68.6,0.44657,0.0003,13.8166]
[1779198714100,37.82,76810.83,68.6,0.44657,0.0003,13.8166]
[1779198719792,37.83,76813.31,68.6,0.44732,0.0003,13.82051]
[1779198719810,37.83,76813.31,68.6,0.44732,0.0003,13.82051]
[1779198719954,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720020,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720104,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720179,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720351,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720500,37.83,76818.14,68.6,0.44876,0.0003,13.82798]
[1779198720825,37.82,76827.26,68.6,0.45149,0.0003,13.84157]
[1779198721832,37.82,76832.06,68.6,0.45292,0.0003,13.84845]
[1779198722839,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723278,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723387,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723403,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723445,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723805,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198723960,37.82,76839.14,68.6,0.45504,0.0003,13.85829]
[1779198725003,37.81,76841.17,68.6,0.45564,0.0003,13.861]
[1779198726987,37.77,76841.31,68.6,0.45563,0.0003,13.86098]
[1779198728368,37.77,76840.25,68.6,0.4553,0.0003,13.85952]
[1779198733916,37.75,76842.12,68.6,0.45584,0.0003,13.86194]
[1779198734573,37.75,76842.12,68.6,0.45584,0.0003,13.86194]
[1779198734762,37.75,76842.12,68.6,0.45584,0.0003,13.86194]
[1779198734924,37.74,76846.18,68.6,0.45705,0.0003,13.86732]
[1779198735938,37.74,76846.18,68.6,0.45705,0.0003,13.86732]
[1779198735943,37.74,76849.44,68.6,0.45803,0.0003,13.87154]
[1779198736031,37.74,76849.44,68.6,0.45803,0.0003,13.87154]
[1779198736448,37.74,76849.44,68.6,0.45803,0.0003,13.87154]
[1779198736951,37.74,76849.44,68.6,0.45803,0.0003,13.87154]
[1779198736937,37.74,76854.84,68.6,0.45965,0.0003,13.87838]
[1779198738957,37.73,76853.93,68.6,0.45937,0.0003,13.87723]
[1779198739891,37.71,76853.27,68.6,0.45914,0.0003,13.8763]
[1779198740367,37.71,76854.5,68.6,0.45951,0.0003,13.87783]
[1779198741534,37.71,76854.82,68.6,0.4596,0.0003,13.87822]
[1779198741707,37.71,76854.82,68.6,0.4596,0.0003,13.87822]
[1779198741770,37.71,76854.82,68.6,0.4596,0.0003,13.87822]
[1779198741851,37.71,76854.82,68.6,0.4596,0.0003,13.87822]
[1779198741862,37.71,76854.82,68.6,0.4596,0.0003,13.87822]
[1779198742979,37.7,76848.11,68.6,0.45758,0.0003,13.86964]
[1779198744228,37.7,76846.68,68.6,0.45714,0.0003,13.86777]
[1779198745342,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745395,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745423,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745438,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745504,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745513,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745684,37.7,76845.53,68.6,0.4568,0.0003,13.86624]
[1779198745778,37.7,76845.53,68.6,0.4568,0.0003,13.86625]
[1779198746021,37.7,76845.53,68.6,0.4568,0.0003,13.86625]
[1779198746047,37.7,76845.53,68.6,0.4568,0.0003,13.86625]
[1779198746732,37.7,76845.53,68.6,0.4568,0.0003,13.86625]
[1779198746821,37.7,76855.01,68.6,0.45965,0.0003,13.87843]
[1779198747191,37.7,76855.01,68.6,0.45965,0.0003,13.87843]
[1779198747204,37.7,76855.01,68.6,0.45965,0.0003,13.87843]
[1779198747502,37.7,76855.01,68.6,0.45965,0.0003,13.87843]
[1779198747710,37.7,76855.01,68.6,0.45965,0.0003,13.87843]
[1779198747800,37.7,76867.36,68.6,0.46337,0.0003,13.89323]
[1779198748016,37.7,76874.32,68.6,0.46547,0.0003,13.90104]
[1779198749023,37.7,76878.51,68.6,0.46673,0.0003,13.90555]
[1779198752151,37.7,76876.47,68.6,0.4661,0.0003,13.89692]
[1779198752250,37.7,76876.47,68.6,0.4661,0.0003,13.89692]
[1779198752264,37.7,76876.47,68.6,0.4661,0.0003,13.89692]
[1779198753531,37.69,76876.43,68.6,0.46608,0.0003,13.89687]
[1779198753577,37.69,76876.43,68.6,0.46608,0.0003,13.89687]
[1779198753589,37.69,76871.53,68.6,0.4646,0.0003,13.89149]
[1779198754073,37.69,76871.53,68.6,0.4646,0.0003,13.89149]
[1779198754306,37.69,76865.23,68.6,0.4627,0.0003,13.88429]
[1779198755807,37.69,76865.23,68.6,0.4627,0.0003,13.88429]
[1779198755886,37.69,76861.39,68.6,0.46155,0.0003,13.87975]
[1779198757135,37.69,76861.08,68.6,0.46145,0.0003,13.87938]
[1779198757312,37.69,76861.08,68.6,0.46145,0.0003,13.87938]
[1779198758308,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198758448,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198758920,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198758965,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198759100,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198759127,37.69,76860.54,68.6,0.46129,0.0003,13.87871]
[1779198759209,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759363,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759488,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759543,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759672,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759727,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198759735,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198760057,37.69,76860.27,68.6,0.4612,0.0003,13.87838]
[1779198760010,37.68,76856.08,68.6,0.45994,0.0003,13.87324]
[1779198760533,37.68,76851.56,68.6,0.45857,0.0003,13.86756]
[1779198761120,37.68,76855.67,68.6,0.45981,0.0003,13.87271]
[1779198766155,37.67,76856.02,68.6,0.4599,0.0003,13.8731]
[1779198771190,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772642,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772642,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772665,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772916,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772936,37.66,76853.1,68.6,0.45901,0.0003,13.86939]
[1779198772938,37.66,76851.16,68.6,0.45842,0.0003,13.86692]
[1779198773483,37.66,76851.16,68.6,0.45842,0.0003,13.86692]
[1779198773547,37.66,76851.16,68.6,0.45842,0.0003,13.86692]
[1779198773644,37.65,76844.49,68.6,0.4564,0.0003,13.85817]
[1779198774852,37.65,76844.49,68.6,0.4564,0.0003,13.85817]
[1779198774945,37.65,76840.54,68.6,0.45521,0.0003,13.85282]
[1779198775146,37.65,76840.54,68.6,0.45521,0.0003,13.85282]
[1779198775449,37.65,76840.54,68.6,0.45521,0.0003,13.85282]
[1779198775745,37.65,76840.54,68.6,0.45521,0.0003,13.85282]
[1779198775845,37.65,76840.54,68.6,0.45521,0.0003,13.85282]
[1779198775935,37.64,76846.59,68.6,0.45702,0.0003,13.86092]
[1779198776274,37.64,76846.59,68.6,0.45702,0.0003,13.86092]
[1779198776985,37.65,76859.54,68.6,0.46093,0.0003,13.87732]
[1779198777950,37.65,76859.54,68.6,0.46093,0.0003,13.87732]
[1779198777956,37.65,76859.54,68.6,0.46093,0.0003,13.87732]
[1779198777239,37.65,76865.99,68.6,0.46288,0.0003,13.88499]
[1779198778047,37.65,76865.99,68.6,0.46288,0.0003,13.88499]
[1779198778914,37.65,76865.99,68.6,0.46288,0.0003,13.88499]
[1779198778966,37.65,76872.3,68.6,0.46478,0.0003,13.89218]
[1779198780995,37.65,76874.54,68.6,0.46546,0.0003,13.89465]
[1779198781017,37.64,76878.08,68.6,0.46653,0.0003,13.89848]
[1779198781180,37.64,76878.08,68.6,0.46653,0.0003,13.89848]
[1779198781184,37.64,76878.08,68.6,0.46653,0.0003,13.89848]
[1779198784288,37.64,76872.39,68.6,0.4648,0.0003,13.89227]
[1779198786894,37.64,76871.99,68.6,0.46468,0.0003,13.89182]
[1779198786925,37.64,76871.99,68.6,0.46468,0.0003,13.89182]
[1779198786996,37.64,76869.96,68.6,0.46407,0.0003,13.88953]
[1779198787337,37.64,76869.96,68.6,0.46407,0.0003,13.88953]
[1779198787452,37.64,76869.96,68.6,0.46407,0.0003,13.88953]
[1779198787535,37.64,76867.13,68.6,0.46322,0.0003,13.8863]
[1779198788451,37.64,76867.13,68.6,0.46322,0.0003,13.8863]
[1779198788551,37.64,76870.7,68.6,0.46429,0.0003,13.89037]
[1779198791831,37.64,76869.45,68.6,0.46391,0.0003,13.88895]
[1779198791889,37.64,76869.76,68.6,0.46401,0.0003,13.8893]
[1779198792251,37.64,76869.76,68.6,0.46401,0.0003,13.8893]
[1779198792264,37.64,76869.76,68.6,0.46401,0.0003,13.8893]
[1779198792445,37.64,76869.76,68.6,0.46401,0.0003,13.8893]
[1779198793717,37.64,76867.09,68.6,0.4632,0.0003,13.88624]
[1779198793782,37.64,76867.09,68.6,0.4632,0.0003,13.88624]
[1779198793819,37.64,76863.41,68.6,0.46209,0.0003,13.88193]
[1779198797333,37.64,76863.9,68.6,0.46223,0.0003,13.8825]
[1779198798138,37.64,76863.35,68.6,0.46207,0.0003,13.88185]
[1779198798142,37.64,76863.35,68.6,0.46207,0.0003,13.88185]
[1779198798154,37.64,76863.35,68.6,0.46207,0.0003,13.88185]
[1779198798304,37.64,76863.35,68.6,0.46207,0.0003,13.88185]
[1779198799396,37.63,76856.2,68.6,0.4599,0.0003,13.87315]
[1779198804242,37.62,76855.63,68.6,0.45972,0.0003,13.87241]
[1779198804431,37.62,76860.36,68.6,0.46115,0.0003,13.87821]
[1779198805415,37.62,76860.36,68.6,0.46115,0.0003,13.87821]
[1779198805438,37.62,76866.13,68.6,0.46289,0.0003,13.88506]
[1779198806324,37.62,76866.13,68.6,0.46289,0.0003,13.88506]
[1779198811625,37.62,76866.41,68.6,0.46297,0.0003,13.88539]
[1779198811660,37.62,76866.41,68.6,0.46297,0.0003,13.88539]
[1779198811900,37.62,76866.41,68.6,0.46297,0.0003,13.88539]
[1779198813569,37.62,76866.99,68.6,0.46313,0.0003,13.87959]
[1779198814523,37.62,76865.76,68.6,0.46275,0.0003,13.87816]
[1779198814610,37.62,76865.76,68.6,0.46275,0.0003,13.87816]
[1779198815594,37.61,76863.44,68.6,0.46205,0.0003,13.87542]
[1779198815637,37.61,76863.44,68.6,0.46205,0.0003,13.87542]
[1779198816561,37.61,76862.54,68.6,0.46178,0.0003,13.87435]
[1779198816663,37.61,76859.21,68.6,0.46077,0.0003,13.87032]
[1779198820225,37.61,76860.41,68.6,0.46112,0.0003,13.87176]
[1779198822982,37.6,76863.9,68.6,0.46217,0.0003,13.87592]
[1779198823036,37.6,76863.9,68.6,0.46217,0.0003,13.87592]
[1779198823939,37.6,76863.75,68.6,0.46213,0.0003,13.87573]
[1779198823992,37.6,76863.75,68.6,0.46213,0.0003,13.87573]
[1779198824004,37.6,76867.36,68.6,0.46321,0.0003,13.87995]
[1779198825578,37.59,76861.94,68.6,0.46157,0.0003,13.87355]
[1779198826424,37.59,76861.94,68.6,0.46157,0.0003,13.87355]
[1779198827592,37.59,76856.55,68.6,0.45994,0.0003,13.86695]
[1779198829489,37.59,76855.95,68.6,0.45975,0.0003,13.8662]
[1779198830833,37.59,76853.01,68.6,0.45886,0.0003,13.86249]
[1779198831748,37.58,76850.89,68.6,0.45822,0.0003,13.85977]
[1779198834695,37.58,76847.91,68.6,0.45732,0.0003,13.85587]
[1779198835126,37.58,76849.0,68.6,0.45764,0.0003,13.85729]
[1779198835275,37.58,76849.0,68.6,0.45764,0.0003,13.85729]
[1779198835648,37.58,76856.91,68.6,0.46003,0.0003,13.86735]
[1779198836115,37.58,76856.91,68.6,0.46003,0.0003,13.86735]
[1779198836655,37.58,76863.82,68.6,0.46212,0.0003,13.87572]
[1779198839676,37.58,76867.01,68.6,0.46309,0.0003,13.87947]
[1779198841730,37.58,76865.89,68.6,0.46275,0.0003,13.87816]
[1779198841739,37.58,76866.61,68.6,0.46297,0.0003,13.879]
[1779198842700,37.58,76862.04,68.6,0.46158,0.0003,13.8736]
[1779198844866,37.57,76861.45,68.6,0.4614,0.0003,13.87288]
[1779198845024,37.57,76861.45,68.6,0.4614,0.0003,13.87288]
[1779198844966,37.57,76865.26,68.6,0.46255,0.0003,13.8774]
[1779198845521,37.57,76865.26,68.6,0.46255,0.0003,13.8774]
[1779198846078,37.57,76865.26,68.6,0.46255,0.0003,13.8774]
[1779198845721,37.57,76869.39,68.6,0.4638,0.0003,13.88218]
[1779198847045,37.57,76869.39,68.6,0.4638,0.0003,13.88218]
[1779198847070,37.57,76867.78,68.6,0.46331,0.0003,13.88034]
[1779198847963,37.57,76867.78,68.6,0.46331,0.0003,13.88034]
[1779198848013,37.57,76867.78,68.6,0.46331,0.0003,13.88034]
[1779198848027,37.57,76867.78,68.6,0.46331,0.0003,13.88034]
[1779198848003,37.57,76865.55,68.6,0.46264,0.0003,13.87774]
[1779198848709,37.57,76865.55,68.6,0.46264,0.0003,13.87774]
[1779198848744,37.57,76871.96,68.6,0.46458,0.0003,13.88509]
[1779198849110,37.57,76871.96,68.6,0.46458,0.0003,13.88509]
[1779198851693,37.57,76873.83,68.6,0.46514,0.0003,13.88717]
[1779198851697,37.57,76873.83,68.6,0.46514,0.0003,13.88717]
[1779198852099,37.57,76873.83,68.6,0.46514,0.0003,13.88717]
[1779198853960,37.57,76872.78,68.6,0.46482,0.0003,13.886]
[1779198853973,37.57,76872.78,68.6,0.46482,0.0003,13.886]
[1779198854720,37.57,76873.4,68.6,0.46501,0.0003,13.88669]
[1779198855096,37.57,76873.4,68.6,0.46501,0.0003,13.88669]
[1779198854786,37.57,76881.26,68.6,0.46739,0.0003,13.89516]
[1779198855419,37.57,76881.26,68.6,0.46739,0.0003,13.89516]
[1779198855451,37.57,76881.26,68.6,0.46739,0.0003,13.89516]
[1779198855557,37.57,76881.26,68.6,0.46739,0.0003,13.89516]
[1779198856183,37.57,76881.93,68.6,0.46759,0.0003,13.89586]
[1779198856798,37.57,76881.93,68.6,0.46759,0.0003,13.89586]
[1779198857132,37.57,76883.82,68.6,0.46816,0.0003,13.89781]
[1779198858802,37.57,76885.51,68.6,0.46868,0.0003,13.89953]
[1779198859273,37.57,76886.14,68.6,0.46887,0.0003,13.90017]
[1779198860512,37.56,76886.37,68.6,0.46893,0.0003,13.9004]
[1779198860574,37.56,76886.37,68.6,0.46893,0.0003,13.9004]
[1779198860877,37.56,76886.37,68.6,0.46893,0.0003,13.9004]
[1779198861175,37.56,76883.68,68.6,0.46812,0.0003,13.89766]
[1779198862616,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198862638,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198862646,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198862663,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198862670,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198862966,37.56,76884.52,68.6,0.46837,0.0003,13.89852]
[1779198864857,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865607,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865652,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865726,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865793,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865828,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198865839,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198866045,37.56,76881.48,68.6,0.46745,0.0003,13.89537]
[1779198866066,37.56,76878.38,68.6,0.46651,0.0003,13.89209]
[1779198866871,37.53,76866.81,68.6,0.46297,0.0003,13.87905]
[1779198867239,37.53,76866.81,68.6,0.46297,0.0003,13.87905]
[1779198868220,37.53,76866.58,68.6,0.4629,0.0003,13.87877]
[1779198868304,37.53,76866.58,68.6,0.4629,0.0003,13.87877]
[1779198868325,37.53,76866.58,68.6,0.4629,0.0003,13.87877]
[1779198868400,37.53,76866.58,68.6,0.4629,0.0003,13.87877]
[1779198868495,37.53,76866.58,68.6,0.4629,0.0003,13.87877]
[1779198868885,37.52,76872.18,68.6,0.46459,0.0003,13.88517]
[1779198870000,37.52,76872.18,68.6,0.46459,0.0003,13.88517]
[1779198870105,37.52,76879.76,68.6,0.46689,0.0003,13.89345]
[1779198870899,37.52,76883.5,68.6,0.46802,0.0003,13.89736]
[1779198871626,37.52,76883.5,68.6,0.46802,0.0003,13.89736]
[1779198872386,37.52,76885.0,68.6,0.46846,0.0003,13.89244]
[1779198872427,37.52,76885.0,68.6,0.46846,0.0003,13.89244]
[1779198872724,37.52,76885.0,68.6,0.46846,0.0003,13.89244]
[1779198872816,37.52,76885.0,68.6,0.46846,0.0003,13.89244]
[1779198872928,37.52,76885.0,68.6,0.46846,0.0003,13.89244]
[1779198873086,37.52,76893.1,68.6,0.47092,0.0003,13.90044]
[1779198874041,37.52,76897.59,68.6,0.47228,0.0003,13.90464]
[1779198874159,37.52,76897.59,68.6,0.47228,0.0003,13.90464]
[1779198874243,37.52,76897.59,68.6,0.47228,0.0003,13.90464]
[1779198876174,37.52,76892.94,68.6,0.47087,0.0003,13.90028]
[1779198879215,37.52,76893.07,68.6,0.4709,0.0003,13.9004]
[1779198882269,37.52,76897.59,68.6,0.47228,0.0003,13.90463]
[1779198884698,37.52,76898.54,68.6,0.47256,0.0003,13.9055]
[1779198884749,37.52,76898.54,68.6,0.47256,0.0003,13.9055]
[1779198884771,37.52,76898.54,68.6,0.47256,0.0003,13.9055]
[1779198884842,37.52,76898.54,68.6,0.47256,0.0003,13.9055]
[1779198884997,37.52,76901.73,68.6,0.47353,0.0003,13.90837]
[1779198887011,37.52,76905.54,68.6,0.47469,0.0003,13.91168]
[1779198887159,37.52,76905.54,68.6,0.47469,0.0003,13.91168]
[1779198887596,37.52,76905.54,68.6,0.47469,0.0003,13.91168]
[1779198888019,37.52,76911.5,68.6,0.4765,0.0003,13.91663]
[1779198889258,37.52,76913.49,68.6,0.4771,0.0003,13.91822]
[1779198889258,37.52,76913.49,68.6,0.4771,0.0003,13.91822]
[1779198889440,37.52,76913.49,68.6,0.4771,0.0003,13.91822]
[1779198889859,37.52,76913.49,68.6,0.4771,0.0003,13.91822]
[1779198890013,37.52,76913.49,68.6,0.4771,0.0003,13.91822]
[1779198890247,37.52,76912.96,68.6,0.47694,0.0003,13.9178]
[1779198891018,37.52,76912.96,68.6,0.47694,0.0003,13.9178]
[1779198891114,37.52,76912.96,68.6,0.47694,0.0003,13.9178]
[1779198891126,37.52,76907.24,68.6,0.47521,0.0003,13.91313]
[1779198892048,37.52,76895.46,68.6,0.47163,0.0003,13.90267]
[1779198893276,37.52,76895.99,68.6,0.47179,0.0003,13.90316]
[1779198894993,37.52,76898.03,68.6,0.47241,0.0003,13.90505]
[1779198896076,37.52,76904.91,68.6,0.4745,0.0003,13.91115]
[1779198900700,37.52,76903.66,68.6,0.47412,0.0003,13.91007]
[1779198900701,37.52,76903.66,68.6,0.47412,0.0003,13.91007]
[1779198900740,37.52,76903.66,68.6,0.47412,0.0003,13.91007]
[1779198900909,37.52,76903.66,68.6,0.47412,0.0003,13.91007]
[1779198901111,37.53,76907.03,68.6,0.47515,0.0003,13.91296]
[1779198901231,37.53,76907.03,68.6,0.47515,0.0003,13.91296]
[1779198901611,37.53,76907.03,68.6,0.47515,0.0003,13.91296]
[1779198901666,37.53,76907.03,68.6,0.47515,0.0003,13.91296]
[1779198902155,37.53,76907.03,68.6,0.47515,0.0003,13.91296]
[1779198902118,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198902316,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198902450,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198902461,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198902711,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198903012,37.53,76913.23,68.6,0.47703,0.0003,13.91803]
[1779198903143,37.52,76923.57,68.6,0.48017,0.0003,13.92579]
[1779198903633,37.52,76923.57,68.6,0.48017,0.0003,13.92579]
[1779198903660,37.52,76923.57,68.6,0.48017,0.0003,13.92579]
[1779198904142,37.52,76929.22,68.6,0.48189,0.0003,13.92966]
[1779198904648,37.52,76929.22,68.6,0.48189,0.0003,13.92966]
[1779198904978,37.52,76929.22,68.6,0.48189,0.0003,13.92966]
[1779198906496,37.51,76924.7,68.6,0.48051,0.0003,13.92657]
[1779198907163,37.51,76929.06,68.6,0.48183,0.0003,13.92954]
[1779198907625,37.51,76929.06,68.6,0.48183,0.0003,13.92954]
[1779198911500,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198911511,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198911562,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198911619,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198912097,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198912111,37.5,76930.28,68.6,0.48219,0.0003,13.93034]
[1779198912449,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198912501,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198912560,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198912755,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198912914,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198913095,37.49,76928.61,68.6,0.48168,0.0003,13.92923]
[1779198912986,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913201,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913219,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913244,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913327,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913464,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198913626,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198914010,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198914024,37.49,76947.95,68.6,0.48756,0.0003,13.94066]
[1779198914106,37.49,76965.48,68.6,0.4929,0.0003,13.9484]
[1779198914308,37.49,76965.48,68.6,0.4929,0.0003,13.9484]
[1779198914319,37.49,76965.48,68.6,0.4929,0.0003,13.9484]
[1779198914390,37.49,76965.48,68.6,0.4929,0.0003,13.9484]
[1779198914470,37.49,76961.18,68.6,0.49159,0.0003,13.94673]
[1779198915358,37.49,76961.18,68.6,0.49159,0.0003,13.94673]
[1779198915453,37.49,76954.12,68.6,0.48944,0.0003,13.94366]
[1779198917143,37.49,76954.12,68.6,0.48944,0.0003,13.94366]
[1779198917666,37.49,76952.14,68.6,0.48884,0.0003,13.94273]
[1779198917767,37.49,76949.26,68.6,0.48796,0.0003,13.94132]
[1779198918250,37.49,76941.25,68.6,0.48552,0.0003,13.93704]
[1779198919355,37.49,76941.25,68.6,0.48552,0.0003,13.93704]
[1779198919468,37.49,76941.25,68.6,0.48552,0.0003,13.93704]
[1779198919577,37.49,76941.25,68.6,0.48552,0.0003,13.93704]
[1779198920264,37.49,76949.14,68.6,0.48792,0.0003,13.94126]
[1779198922677,37.48,76948.17,68.6,0.48763,0.0003,13.94076]
[1779198923020,37.48,76948.17,68.6,0.48763,0.0003,13.94076]
[1779198923025,37.48,76948.17,68.6,0.48763,0.0003,13.94076]
[1779198923055,37.48,76948.17,68.6,0.48763,0.0003,13.94076]
[1779198924358,37.48,76946.51,68.6,0.48712,0.0003,13.9399]
[1779198924729,37.48,76946.51,68.6,0.48712,0.0003,13.9399]
[1779198924746,37.48,76946.51,68.6,0.48712,0.0003,13.9399]
[1779198925737,37.48,76945.68,68.6,0.48687,0.0003,13.93946]
[1779198925740,37.48,76945.68,68.6,0.48687,0.0003,13.93946]
[1779198926540,37.48,76946.13,68.6,0.487,0.0003,13.9397]
[1779198926609,37.48,76946.13,68.6,0.487,0.0003,13.9397]
[1779198926655,37.48,76946.13,68.6,0.487,0.0003,13.9397]
[1779198926753,37.48,76947.87,68.6,0.48753,0.0003,13.94061]
[1779198927248,37.48,76947.87,68.6,0.48753,0.0003,13.94061]
[1779198927313,37.48,76952.92,68.6,0.48907,0.0003,13.9431]
[1779198930369,37.48,76954.7,68.6,0.48961,0.0003,13.94393]
[1779198930402,37.48,76954.7,68.6,0.48961,0.0003,13.94393]
[1779198930456,37.48,76954.7,68.6,0.48961,0.0003,13.94393]
[1779198931161,37.48,76954.7,68.6,0.48961,0.0003,13.94393]
[1779198931190,37.48,76954.7,68.6,0.48961,0.0003,13.94393]
[1779198930503,37.48,76951.39,68.6,0.4886,0.0003,13.94236]
[1779198931341,37.47,76948.33,68.6,0.48766,0.0003,13.9344]
[1779198932348,37.47,76944.62,68.6,0.48653,0.0003,13.93245]
[1779198933977,37.47,76944.62,68.6,0.48653,0.0003,13.93245]
[1779198934740,37.47,76942.61,68.6,0.48592,0.0003,13.93135]
[1779198935030,37.47,76942.61,68.6,0.48592,0.0003,13.93135]
[1779198935132,37.47,76937.18,68.6,0.48426,0.0003,13.92821]
[1779198935389,37.47,76937.18,68.6,0.48426,0.0003,13.92821]
[1779198936307,37.46,76935.84,68.6,0.48385,0.0003,13.92739]
[1779198936833,37.46,76935.84,68.6,0.48385,0.0003,13.92739]
[1779198936901,37.46,76935.84,68.6,0.48385,0.0003,13.92739]
[1779198936912,37.46,76935.84,68.6,0.48385,0.0003,13.92739]
[1779198936923,37.46,76935.84,68.6,0.48385,0.0003,13.92739]
[1779198937058,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937366,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937468,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937496,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937546,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937624,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937702,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198938123,37.46,76932.89,68.6,0.48295,0.0003,13.92555]
[1779198937777,37.46,76920.18,68.6,0.47908,0.0003,13.91681]
[1779198938390,37.46,76925.6,68.6,0.48073,0.0003,13.92069]
[1779198939684,37.46,76925.6,68.6,0.48073,0.0003,13.92069]
[1779198939762,37.46,76933.83,68.6,0.48323,0.0003,13.92614]
[1779198940738,37.46,76933.83,68.6,0.48323,0.0003,13.92614]
[1779198940856,37.46,76933.83,68.6,0.48323,0.0003,13.92614]
[1779198942170,37.45,76935.69,68.6,0.4838,0.0003,13.92729]
[1779198941411,37.45,76931.98,68.6,0.48267,0.0003,13.92496]
[1779198942225,37.45,76931.98,68.6,0.48267,0.0003,13.92496]
[1779198942225,37.45,76931.98,68.6,0.48267,0.0003,13.92496]
[1779198942438,37.45,76931.98,68.6,0.48267,0.0003,13.92496]
[1779198943207,37.45,76926.49,68.6,0.481,0.0003,13.9213]
[1779198943624,37.45,76926.49,68.6,0.481,0.0003,13.9213]
[1779198943789,37.45,76926.49,68.6,0.481,0.0003,13.9213]
[1779198944042,37.45,76926.49,68.6,0.481,0.0003,13.9213]
[1779198944442,37.45,76920.98,68.6,0.47931,0.0003,13.91738]
[1779198946433,37.45,76919.2,68.6,0.47877,0.0003,13.91606]
[1779198946451,37.45,76919.2,68.6,0.47877,0.0003,13.91606]
[1779198946456,37.44,76908.17,68.6,0.47541,0.0003,13.90732]
[1779198951142,37.45,76908.13,68.6,0.4754,0.0003,13.9073]
[1779198951177,37.45,76908.13,68.6,0.4754,0.0003,13.9073]
[1779198951213,37.45,76914.71,68.6,0.47741,0.0003,13.91263]
[1779198951298,37.45,76914.71,68.6,0.47741,0.0003,13.91263]
[1779198951421,37.45,76914.71,68.6,0.47741,0.0003,13.91263]
[1779198951430,37.45,76914.71,68.6,0.47741,0.0003,13.91263]
[1779198951680,37.45,76914.71,68.6,0.47741,0.0003,13.91263]
[1779198953049,37.45,76917.29,68.6,0.47819,0.0003,13.91463]
[1779198953113,37.45,76917.74,68.6,0.47833,0.0003,13.91497]
[1779198953765,37.45,76917.74,68.6,0.47833,0.0003,13.91497]
[1779198958674,37.45,76921.89,68.6,0.47959,0.0003,13.91804]
[1779198958697,37.45,76921.89,68.6,0.47959,0.0003,13.91804]
[1779198959138,37.45,76921.89,68.6,0.47959,0.0003,13.91804]
[1779198958731,37.45,76921.65,68.6,0.47952,0.0003,13.91787]
[1779198959548,37.45,76915.6,68.6,0.47768,0.0003,13.91332]
[1779198960313,37.45,76915.6,68.6,0.47768,0.0003,13.91332]
[1779198960555,37.45,76911.7,68.6,0.47649,0.0003,13.91024]
[1779198964154,37.45,76909.92,68.6,0.47595,0.0003,13.90879]
[1779198963920,37.45,76906.89,68.6,0.47503,0.0003,13.90627]
[1779198964795,37.46,76895.57,68.6,0.47159,0.0003,13.89617]
[1779198965551,37.46,76895.57,68.6,0.47159,0.0003,13.89617]
[1779198965642,37.46,76895.57,68.6,0.47159,0.0003,13.89617]
[1779198965671,37.46,76895.57,68.6,0.47159,0.0003,13.89617]
[1779198966126,37.46,76887.64,68.6,0.46918,0.0003,13.88848]
[1779198966501,37.46,76887.64,68.6,0.46918,0.0003,13.88848]
[1779198967191,37.46,76887.64,68.6,0.46918,0.0003,13.88848]
[1779198967194,37.46,76887.64,68.6,0.46918,0.0003,13.88848]
[1779198967217,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967235,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967252,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967266,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967278,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967311,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967431,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967466,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967618,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198967650,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198968074,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198968098,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198968122,37.46,76881.72,68.6,0.46737,0.0003,13.8824]
[1779198968212,37.45,76876.09,68.6,0.46566,0.0003,13.87636]
[1779198968307,37.45,76876.09,68.6,0.46566,0.0003,13.87636]
[1779198968378,37.45,76876.09,68.6,0.46566,0.0003,13.87636]
[1779198968461,37.45,76876.09,68.6,0.46566,0.0003,13.87636]
[1779198968871,37.42,76864.66,68.6,0.46215,0.0003,13.8632]
[1779198969769,37.42,76864.66,68.6,0.46215,0.0003,13.8632]
[1779198969772,37.42,76864.66,68.6,0.46215,0.0003,13.8632]
[1779198969820,37.42,76860.93,68.6,0.46102,0.0003,13.8587]
[1779198970449,37.42,76860.93,68.6,0.46102,0.0003,13.8587]
[1779198974212,37.41,76861.9,68.6,0.4613,0.0003,13.85985]
[1779198975237,37.41,76860.61,68.6,0.46091,0.0003,13.85827]
[1779198974673,37.41,76863.76,68.6,0.46186,0.0003,13.86207]
[1779198975378,37.41,76863.76,68.6,0.46186,0.0003,13.86207]
[1779198978149,37.41,76862.14,68.6,0.46137,0.0003,13.86011]
[1779198978580,37.4,76863.52,68.6,0.46178,0.0003,13.86176]
[1779198980884,37.4,76861.46,68.6,0.46115,0.0003,13.85926]
[1779198983170,37.39,76856.45,68.6,0.45962,0.0003,13.85304]
[1779198985055,37.39,76856.55,68.6,0.45965,0.0003,13.85316]
[1779198985238,37.39,76856.55,68.6,0.45965,0.0003,13.85316]
[1779198990377,37.38,76855.26,68.6,0.45924,0.0003,13.85146]
[1779198991305,37.37,76853.19,68.6,0.4586,0.0003,13.84881]
[1779198992362,37.37,76852.65,68.6,0.45841,0.0003,13.84163]
[1779198993307,37.37,76852.23,68.6,0.45828,0.0003,13.84107]
[1779198995449,37.36,76853.06,68.6,0.45852,0.0003,13.84211]
[1779198995553,37.36,76853.06,68.6,0.45852,0.0003,13.84211]
[1779198995820,37.36,76857.95,68.6,0.46001,0.0003,13.84829]
[1779198997852,37.36,76859.55,68.6,0.46049,0.0003,13.85027]
[1779198997864,37.36,76859.55,68.6,0.46049,0.0003,13.85027]
[1779198998162,37.36,76859.55,68.6,0.46049,0.0003,13.85027]
[1779198998843,37.35,76851.33,68.6,0.45798,0.0003,13.83982]
[1779199000098,37.35,76851.33,68.6,0.45798,0.0003,13.83982]
[1779199000130,37.35,76851.33,68.6,0.45798,0.0003,13.83982]
[1779199000138,37.35,76851.33,68.6,0.45798,0.0003,13.83982]
[1779199000185,37.35,76851.33,68.6,0.45798,0.0003,13.83982]
[1779199000236,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199000407,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199000689,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199000737,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199000890,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199001025,37.35,76850.47,68.6,0.45772,0.0003,13.83868]
[1779199001193,37.34,76835.5,68.6,0.45316,0.0003,13.81818]
[1779199002041,37.34,76835.5,68.6,0.45316,0.0003,13.81818]
[1779199002060,37.34,76830.9,68.6,0.45175,0.0003,13.81151]
[1779199002363,37.34,76830.9,68.6,0.45175,0.0003,13.81151]
[1779199002396,37.34,76830.9,68.6,0.45175,0.0003,13.81151]
[1779199002935,37.34,76830.9,68.6,0.45175,0.0003,13.81151]
[1779199005288,37.34,76830.79,68.6,0.45171,0.0003,13.81132]
[1779199005811,37.34,76830.79,68.6,0.45171,0.0003,13.81132]
[1779199005928,37.34,76830.79,68.6,0.45171,0.0003,13.81132]
[1779199006029,37.34,76825.82,68.6,0.4502,0.0003,13.80394]
[1779199006663,37.34,76825.82,68.6,0.4502,0.0003,13.80394]
[1779199008035,37.34,76824.28,68.6,0.44974,0.0003,13.80161]
[1779199010100,37.34,76825.23,68.6,0.45003,0.0003,13.80306]
[1779199011251,37.34,76825.24,68.6,0.45003,0.0003,13.80308]
[1779199010927,37.34,76829.15,68.6,0.45122,0.0003,13.80893]
[1779199011969,37.34,76829.15,68.6,0.45122,0.0003,13.80893]
[1779199013273,37.34,76826.16,68.6,0.45031,0.0003,13.80447]
[1779199013254,37.34,76821.3,68.6,0.44884,0.0003,13.79707]
[1779199013369,37.34,76821.3,68.6,0.44884,0.0003,13.79707]
[1779199013948,37.34,76817.33,68.6,0.44763,0.0003,13.79089]
[1779199014842,37.34,76817.33,68.6,0.44763,0.0003,13.79089]
[1779199015039,37.34,76817.33,68.6,0.44763,0.0003,13.79089]
[1779199015236,37.34,76817.33,68.6,0.44763,0.0003,13.79089]
[1779199015193,37.34,76813.88,68.6,0.44658,0.0003,13.78541]
[1779199015651,37.34,76813.88,68.6,0.44658,0.0003,13.78541]
[1779199015672,37.34,76813.88,68.6,0.44658,0.0003,13.78541]
[1779199015721,37.34,76813.88,68.6,0.44658,0.0003,13.78541]
[1779199016058,37.34,76813.88,68.6,0.44658,0.0003,13.78541]
[1779199016202,37.34,76807.88,68.6,0.44476,0.0003,13.77565]
[1779199016653,37.34,76807.88,68.6,0.44476,0.0003,13.77565]
[1779199016969,37.34,76797.52,68.6,0.44162,0.0003,13.75813]
[1779199017426,37.34,76797.52,68.6,0.44162,0.0003,13.75813]
[1779199017463,37.34,76797.52,68.6,0.44162,0.0003,13.75813]
[1779199018214,37.34,76797.52,68.6,0.44162,0.0003,13.75813]
[1779199018983,37.34,76804.46,68.6,0.44372,0.0003,13.76995]
[1779199019754,37.34,76804.46,68.6,0.44372,0.0003,13.76995]
[1779199019937,37.34,76804.46,68.6,0.44372,0.0003,13.76995]
[1779199020059,37.34,76804.46,68.6,0.44372,0.0003,13.76995]
[1779199020067,37.34,76812.84,68.6,0.44626,0.0003,13.78372]
[1779199021215,37.34,76812.84,68.6,0.44626,0.0003,13.78372]
[1779199021971,37.34,76814.09,68.6,0.44664,0.0003,13.78572]
[1779199022356,37.34,76812.46,68.6,0.44614,0.0003,13.78309]
[1779199024025,37.34,76812.07,68.6,0.44602,0.0003,13.78246]
[1779199024113,37.34,76812.07,68.6,0.44602,0.0003,13.78246]
[1779199024203,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199024670,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199024838,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199024932,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199024948,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199025089,37.34,76813.72,68.6,0.44652,0.0003,13.78511]
[1779199025191,37.34,76820.25,68.6,0.44851,0.0003,13.79542]
[1779199026275,37.34,76820.25,68.6,0.44851,0.0003,13.79542]
[1779199026288,37.34,76827.05,68.6,0.45057,0.0003,13.80577]
[1779199030032,37.33,76829.58,68.6,0.45133,0.0003,13.80949]
[1779199032372,37.32,76833.38,68.6,0.45248,0.0003,13.81501]
[1779199032435,37.32,76833.38,68.6,0.45248,0.0003,13.81501]
[1779199032841,37.32,76833.38,68.6,0.45248,0.0003,13.81501]
[1779199035662,37.31,76836.81,68.6,0.45351,0.0003,13.81988]
[1779199035810,37.31,76836.81,68.6,0.45351,0.0003,13.81988]
[1779199035861,37.31,76836.81,68.6,0.45351,0.0003,13.81988]
[1779199036448,37.31,76837.71,68.6,0.45378,0.0003,13.82114]
[1779199036667,37.31,76837.71,68.6,0.45378,0.0003,13.82114]
[1779199038020,37.31,76840.16,68.6,0.45453,0.0003,13.82458]
[1779199039260,37.31,76840.25,68.6,0.45456,0.0003,13.8247]
[1779199039281,37.31,76840.25,68.6,0.45456,0.0003,13.8247]
[1779199039915,37.31,76842.28,68.6,0.45518,0.0003,13.82751]
[1779199041387,37.31,76841.0,68.6,0.45479,0.0003,13.82574]
[1779199041827,37.31,76841.0,68.6,0.45479,0.0003,13.82574]
[1779199044295,37.31,76839.74,68.6,0.4544,0.0003,13.82398]
[1779199045250,37.31,76838.88,68.6,0.45414,0.0003,13.82277]
[1779199045338,37.31,76840.47,68.6,0.45462,0.0003,13.82499]
[1779199046676,37.31,76840.43,68.6,0.45461,0.0003,13.82494]
[1779199047748,37.31,76839.48,68.6,0.45432,0.0003,13.82362]
[1779199050900,37.31,76839.42,68.6,0.4543,0.0003,13.82353]
[1779199050908,37.31,76839.42,68.6,0.4543,0.0003,13.82353]
[1779199051242,37.31,76839.42,68.6,0.4543,0.0003,13.82353]
[1779199051210,37.31,76831.9,68.6,0.45199,0.0003,13.8063]
[1779199052121,37.31,76831.9,68.6,0.45199,0.0003,13.8063]
[1779199052370,37.31,76830.44,68.6,0.45155,0.0003,13.80417]
[1779199053483,37.31,76829.31,68.6,0.4512,0.0003,13.80251]
[1779199055600,37.32,76827.41,68.6,0.45063,0.0003,13.7997]
[1779199055620,37.32,76827.41,68.6,0.45063,0.0003,13.7997]
[1779199056285,37.32,76827.41,68.6,0.45063,0.0003,13.7997]
[1779199056299,37.32,76827.41,68.6,0.45063,0.0003,13.7997]
[1779199056663,37.32,76830.43,68.6,0.45155,0.0003,13.80418]
[1779199057252,37.32,76829.43,68.6,0.45125,0.0003,13.80271]
[1779199062287,37.31,76831.27,68.6,0.45179,0.0003,13.80535]
[1779199062526,37.31,76831.27,68.6,0.45179,0.0003,13.80535]
[1779199062558,37.31,76831.27,68.6,0.45179,0.0003,13.80535]
[1779199063294,37.3,76827.06,68.6,0.4505,0.0003,13.79909]
[1779199064038,37.3,76827.06,68.6,0.4505,0.0003,13.79909]
[1779199065791,37.31,76828.6,68.6,0.45098,0.0003,13.80141]
[1779199065880,37.31,76828.6,68.6,0.45098,0.0003,13.80141]
[1779199066315,37.31,76829.46,68.6,0.45124,0.0003,13.80269]
[1779199066521,37.31,76829.46,68.6,0.45124,0.0003,13.80269]
[1779199066793,37.31,76829.46,68.6,0.45124,0.0003,13.80269]
[1779199067322,37.3,76824.6,68.6,0.44976,0.0003,13.79538]
[1779199068497,37.31,76822.96,68.6,0.44926,0.0003,13.79289]
[1779199074371,37.31,76824.5,68.6,0.44974,0.0003,13.79527]
[1779199079406,37.31,76824.48,68.6,0.44973,0.0003,13.79527]
[1779199080605,37.31,76824.48,68.6,0.44973,0.0003,13.79527]
[1779199080765,37.31,76824.48,68.6,0.44973,0.0003,13.79527]
[1779199080866,37.31,76824.37,68.6,0.4497,0.0003,13.7951]
[1779199082341,37.31,76824.37,68.6,0.4497,0.0003,13.7951]
[1779199082780,37.31,76826.57,68.6,0.45037,0.0003,13.79842]
[1779199083334,37.31,76826.57,68.6,0.45037,0.0003,13.79842]
[1779199082881,37.31,76825.98,68.6,0.45019,0.0003,13.79751]
[1779199083593,37.31,76825.98,68.6,0.45019,0.0003,13.79751]
[1779199086455,37.31,76819.73,68.6,0.44829,0.0003,13.78796]
[1779199089049,37.31,76817.51,68.6,0.44762,0.0003,13.78448]
[1779199089150,37.31,76817.18,68.6,0.44752,0.0003,13.78396]
[1779199089736,37.31,76817.18,68.6,0.44752,0.0003,13.78396]
[1779199091616,37.32,76815.45,68.6,0.44699,0.0003,13.78124]
[1779199091717,37.32,76819.24,68.6,0.44815,0.0003,13.78722]
[1779199093401,37.32,76819.65,68.6,0.44827,0.0003,13.78786]
[1779199093504,37.32,76822.97,68.6,0.44928,0.0003,13.793]
[1779199096758,37.32,76820.91,68.6,0.44866,0.0003,13.78983]
[1779199096859,37.32,76821.32,68.6,0.44878,0.0003,13.79047]
[1779199098827,37.32,76823.53,68.6,0.44945,0.0003,13.79385]
[1779199098928,37.32,76820.38,68.6,0.44849,0.0003,13.78899]
[1779199100393,37.32,76822.43,68.6,0.44912,0.0003,13.79216]
[1779199101782,37.32,76823.1,68.6,0.44932,0.0003,13.79319]
[1779199101884,37.32,76823.1,68.6,0.44932,0.0003,13.79319]
[1779199102364,37.32,76823.05,68.6,0.44931,0.0003,13.79311]
[1779199102381,37.32,76823.05,68.6,0.44931,0.0003,13.79311]
[1779199102400,37.32,76823.05,68.6,0.44931,0.0003,13.79311]
[1779199102813,37.32,76830.17,68.6,0.45147,0.0003,13.8038]
[1779199104277,37.32,76830.17,68.6,0.45147,0.0003,13.8038]
[1779199104312,37.31,76836.73,68.6,0.45346,0.0003,13.81328]
[1779199106189,37.31,76833.77,68.6,0.45256,0.0003,13.80902]
[1779199106284,37.31,76829.92,68.6,0.45138,0.0003,13.80338]
[1779199106537,37.31,76829.92,68.6,0.45138,0.0003,13.80338]
[1779199106595,37.31,76828.5,68.6,0.45095,0.0003,13.80126]
[1779199107602,37.31,76824.95,68.6,0.44987,0.0003,13.79594]
[1779199108709,37.31,76824.95,68.6,0.44987,0.0003,13.79594]
[1779199109077,37.31,76824.95,68.6,0.44987,0.0003,13.79594]
[1779199109089,37.31,76824.95,68.6,0.44987,0.0003,13.79594]
[1779199109158,37.31,76824.95,68.6,0.44987,0.0003,13.79594]
[1779199109176,37.31,76823.96,68.6,0.44957,0.0003,13.79444]
[1779199109616,37.31,76827.64,68.6,0.45069,0.0003,13.79998]
[1779199111365,37.31,76827.64,68.6,0.45069,0.0003,13.79998]
[1779199111630,37.3,76828.4,68.6,0.45089,0.0003,13.7946]
[1779199113171,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199113940,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114005,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114014,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114127,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114191,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114218,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114293,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114386,37.3,76824.9,68.6,0.44982,0.0003,13.78934]
[1779199114424,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199114552,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199114605,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199114838,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199115036,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199115204,37.3,76824.68,68.6,0.44976,0.0003,13.78902]
[1779199115305,37.31,76809.04,68.6,0.445,0.0003,13.76428]
[1779199115490,37.31,76809.04,68.6,0.445,0.0003,13.76428]
[1779199115658,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199116415,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199116433,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199116438,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199116551,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199117087,37.3,76799.68,68.6,0.44215,0.0003,13.74854]
[1779199118437,37.3,76798.29,68.6,0.44173,0.0003,13.74613]
[1779199118554,37.3,76798.29,68.6,0.44173,0.0003,13.74613]
[1779199118626,37.3,76798.29,68.6,0.44173,0.0003,13.74613]
[1779199120398,37.3,76799.79,68.6,0.44218,0.0003,13.74871]
[1779199120989,37.3,76798.64,68.6,0.44183,0.0003,13.74672]
[1779199123364,37.3,76796.68,68.6,0.44123,0.0003,13.74331]
[1779199123105,37.3,76790.61,68.6,0.43939,0.0003,13.73258]
[1779199124284,37.3,76790.61,68.6,0.43939,0.0003,13.73258]
[1779199126028,37.3,76791.07,68.6,0.43953,0.0003,13.73341]
[1779199126131,37.3,76791.07,68.6,0.43953,0.0003,13.73341]
[1779199126163,37.3,76791.07,68.6,0.43953,0.0003,13.73341]
[1779199126170,37.3,76791.07,68.6,0.43953,0.0003,13.73341]
[1779199126320,37.3,76791.07,68.6,0.43953,0.0003,13.73341]
[1779199126334,37.3,76790.17,68.6,0.43926,0.0003,13.7318]
[1779199126579,37.3,76790.17,68.6,0.43926,0.0003,13.7318]
[1779199126671,37.3,76790.17,68.6,0.43926,0.0003,13.7318]
[1779199127019,37.3,76790.17,68.6,0.43926,0.0003,13.7318]
[1779199128336,37.3,76790.38,68.6,0.43932,0.0003,13.73215]
[1779199128385,37.3,76790.38,68.6,0.43932,0.0003,13.73215]
[1779199130344,37.29,76790.54,68.6,0.43935,0.0003,13.73238]
[1779199130406,37.29,76790.54,68.6,0.43935,0.0003,13.73238]
[1779199131170,37.29,76790.07,68.6,0.43921,0.0003,13.73151]
[1779199131272,37.29,76790.23,68.6,0.43925,0.0003,13.73177]
[1779199131968,37.29,76790.23,68.6,0.43925,0.0003,13.73177]
[1779199133201,37.29,76792.03,68.6,0.4398,0.0003,13.73499]
[1779199134264,37.29,76793.45,68.6,0.44023,0.0003,13.73751]
[1779199135326,37.29,76792.83,68.6,0.44004,0.0003,13.73641]
[1779199135381,37.29,76800.54,68.6,0.44238,0.0003,13.74986]
[1779199135677,37.29,76800.54,68.6,0.44238,0.0003,13.74986]
[1779199135800,37.29,76805.97,68.6,0.44403,0.0003,13.75905]
[1779199137815,37.28,76812.63,68.6,0.44606,0.0003,13.76998]
[1779199138995,37.28,76812.63,68.6,0.44606,0.0003,13.76998]
[1779199139128,37.28,76812.63,68.6,0.44606,0.0003,13.76998]
[1779199139145,37.28,76812.63,68.6,0.44606,0.0003,13.76998]
[1779199139354,37.28,76812.63,68.6,0.44606,0.0003,13.76998]
[1779199139799,37.28,76814.52,68.6,0.44663,0.0003,13.77302]
[1779199140079,37.28,76814.52,68.6,0.44663,0.0003,13.77302]
[1779199140118,37.28,76814.52,68.6,0.44663,0.0003,13.77302]
[1779199141182,37.28,76817.05,68.6,0.4474,0.0003,13.77705]
[1779199141271,37.28,76816.42,68.6,0.44721,0.0003,13.77605]
[1779199141722,37.28,76816.42,68.6,0.44721,0.0003,13.77605]
[1779199141842,37.29,76817.23,68.6,0.44746,0.0003,13.77734]
[1779199142450,37.29,76817.23,68.6,0.44746,0.0003,13.77734]
[1779199144845,37.29,76816.7,68.6,0.4473,0.0003,13.7765]
[1779199144868,37.29,76816.7,68.6,0.4473,0.0003,13.7765]
[1779199144888,37.29,76816.7,68.6,0.4473,0.0003,13.7765]
[1779199145754,37.29,76818.59,68.6,0.44787,0.0003,13.77948]
[1779199146002,37.29,76818.59,68.6,0.44787,0.0003,13.77948]
[1779199146103,37.29,76823.22,68.6,0.44928,0.0003,13.78666]
[1779199147209,37.29,76823.22,68.6,0.44928,0.0003,13.78666]
[1779199147291,37.29,76823.22,68.6,0.44928,0.0003,13.78666]
[1779199147372,37.29,76823.22,68.6,0.44928,0.0003,13.78666]
[1779199147429,37.29,76829.7,68.6,0.45126,0.0003,13.79643]
[1779199148015,37.29,76829.7,68.6,0.45126,0.0003,13.79643]
[1779199148117,37.29,76835.26,68.6,0.45295,0.0003,13.80454]
[1779199151530,37.28,76835.8,68.6,0.45311,0.0003,13.80528]
[1779199152172,37.28,76835.8,68.6,0.45311,0.0003,13.80528]
[1779199152290,37.28,76835.8,68.6,0.45311,0.0003,13.80528]
[1779199153945,37.28,76839.17,68.6,0.45413,0.00031,13.81004]
[1779199154000,37.28,76839.17,68.6,0.45413,0.00031,13.81004]
[1779199156146,37.27,76839.64,68.6,0.45427,0.00031,13.81068]
[1779199156820,37.27,76839.62,68.6,0.45426,0.00031,13.81064]
[1779199157136,37.27,76839.62,68.6,0.45426,0.00031,13.81064]
[1779199159575,37.27,76841.07,68.6,0.4547,0.00031,13.81263]
[1779199159971,37.26,76836.76,68.6,0.45338,0.00031,13.80655]
[1779199160979,37.26,76833.65,68.6,0.45243,0.00031,13.80207]
[1779199161690,37.26,76833.65,68.6,0.45243,0.00031,13.80207]
[1779199161873,37.26,76833.65,68.6,0.45243,0.00031,13.80207]
[1779199162023,37.26,76833.65,68.6,0.45243,0.00031,13.80207]
[1779199162285,37.26,76831.44,68.6,0.45175,0.00031,13.79883]
[1779199162518,37.26,76831.44,68.6,0.45175,0.00031,13.79883]
[1779199163165,37.26,76831.44,68.6,0.45175,0.00031,13.79883]
[1779199163215,37.26,76823.0,68.6,0.44917,0.0003,13.78614]
[1779199164256,37.26,76823.0,68.6,0.44917,0.0003,13.78614]
[1779199164656,37.26,76820.41,68.6,0.44838,0.0003,13.78212]
[1779199164911,37.26,76820.41,68.6,0.44838,0.0003,13.78212]
[1779199165677,37.25,76818.63,68.6,0.44784,0.0003,13.77932]
[1779199165706,37.25,76818.63,68.6,0.44784,0.0003,13.77932]
[1779199165889,37.25,76818.63,68.6,0.44784,0.0003,13.77932]
[1779199166113,37.25,76813.96,68.6,0.44641,0.0003,13.77188]
[1779199167194,37.25,76809.85,68.6,0.44516,0.0003,13.7652]
[1779199167474,37.25,76809.85,68.6,0.44516,0.0003,13.7652]
[1779199167507,37.25,76809.85,68.6,0.44516,0.0003,13.7652]
[1779199169469,37.25,76806.11,68.6,0.44402,0.0003,13.75899]
[1779199170021,37.25,76806.11,68.6,0.44402,0.0003,13.75899]
[1779199170036,37.25,76806.11,68.6,0.44402,0.0003,13.75899]
[1779199170259,37.25,76806.11,68.6,0.44402,0.0003,13.75899]
[1779199170044,37.25,76801.82,68.6,0.44271,0.0003,13.75174]
[1779199170854,37.25,76801.82,68.6,0.44271,0.0003,13.75174]
[1779199170873,37.25,76801.82,68.6,0.44271,0.0003,13.75174]
[1779199171372,37.25,76795.01,68.6,0.44061,0.0003,13.73341]
[1779199171835,37.25,76795.01,68.6,0.44061,0.0003,13.73341]
[1779199172335,37.25,76793.31,68.6,0.44009,0.0003,13.73041]
[1779199173058,37.25,76793.31,68.6,0.44009,0.0003,13.73041]
[1779199178100,37.23,76794.57,68.6,0.44044,0.0003,13.73249]
[1779199178624,37.23,76794.57,68.6,0.44044,0.0003,13.73249]
[1779199178739,37.23,76794.57,68.6,0.44044,0.0003,13.73249]
[1779199179279,37.23,76794.57,68.6,0.44044,0.0003,13.73249]
[1779199179373,37.23,76791.18,68.6,0.43941,0.0003,13.72643]
[1779199182051,37.23,76789.74,68.6,0.43896,0.0003,13.72379]
[1779199184091,37.22,76789.68,68.6,0.43893,0.0003,13.72364]
[1779199184144,37.22,76789.68,68.6,0.43893,0.0003,13.72364]
[1779199184190,37.22,76789.68,68.6,0.43893,0.0003,13.72364]
[1779199184257,37.22,76789.68,68.6,0.43893,0.0003,13.72364]
[1779199184269,37.22,76789.68,68.6,0.43893,0.0003,13.72364]
[1779199184394,37.22,76789.88,68.6,0.43899,0.0003,13.72398]
[1779199184909,37.22,76789.88,68.6,0.43899,0.0003,13.72398]
[1779199185184,37.22,76789.88,68.6,0.43899,0.0003,13.72398]
[1779199185274,37.22,76789.88,68.6,0.43899,0.0003,13.72398]
[1779199185301,37.22,76798.78,68.6,0.4417,0.0003,13.73973]
[1779199186156,37.22,76803.81,68.6,0.44323,0.0003,13.74835]
[1779199188463,37.22,76804.3,68.6,0.44338,0.0003,13.74917]
[1779199189349,37.22,76804.72,68.6,0.44351,0.0003,13.74988]
[1779199190395,37.22,76804.15,68.6,0.44333,0.0003,13.74891]
[1779199191013,37.22,76804.01,68.6,0.44329,0.0003,13.74867]
[1779199194022,37.22,76803.63,68.6,0.44317,0.0003,13.74802]
[1779199194394,37.22,76803.63,68.6,0.44317,0.0003,13.74802]
[1779199194478,37.22,76801.34,68.6,0.44248,0.0003,13.74411]
[1779199195219,37.22,76804.55,68.6,0.44345,0.0003,13.74957]
[1779199196403,37.22,76804.55,68.6,0.44345,0.0003,13.74957]
[1779199197036,37.22,76805.72,68.6,0.44381,0.0003,13.75154]
[1779199200091,37.21,76807.55,68.6,0.44436,0.0003,13.75458]
[1779199200416,37.21,76807.55,68.6,0.44436,0.0003,13.75458]
[1779199200465,37.21,76812.12,68.6,0.44576,0.00031,13.7621]
[1779199201087,37.21,76812.12,68.6,0.44576,0.00031,13.7621]
[1779199201125,37.21,76812.12,68.6,0.44576,0.00031,13.7621]
[1779199201193,37.21,76812.12,68.6,0.44576,0.00031,13.7621]
[1779199201450,37.21,76812.12,68.6,0.44576,0.00031,13.7621]
[1779199201270,37.21,76804.63,68.6,0.44347,0.0003,13.74968]
[1779199201488,37.21,76804.63,68.6,0.44347,0.0003,13.74968]
[1779199201573,37.21,76804.63,68.6,0.44347,0.0003,13.74968]
[1779199201986,37.21,76804.63,68.6,0.44347,0.0003,13.74968]
[1779199202328,37.21,76804.63,68.6,0.44347,0.0003,13.74968]
[1779199202426,37.21,76791.9,68.6,0.43959,0.0003,13.72754]
[1779199203001,37.21,76791.9,68.6,0.43959,0.0003,13.72754]
[1779199203283,37.21,76788.16,68.6,0.43845,0.0003,13.72077]
[1779199204872,37.21,76787.86,68.6,0.43836,0.0003,13.7202]
[1779199204875,37.21,76787.86,68.6,0.43836,0.0003,13.7202]
[1779199208785,37.2,76785.73,68.6,0.43769,0.0003,13.71622]
[1779199209325,37.2,76778.86,68.6,0.4356,0.0003,13.70338]
[1779199213829,37.19,76781.7,68.6,0.43645,0.0003,13.70867]
[1779199214037,37.19,76781.7,68.6,0.43645,0.0003,13.70867]
[1779199214164,37.19,76781.7,68.6,0.43645,0.0003,13.70867]
[1779199214360,37.19,76786.7,68.6,0.43797,0.0003,13.71792]
[1779199214567,37.19,76786.7,68.6,0.43797,0.0003,13.71792]
[1779199214630,37.19,76786.7,68.6,0.43797,0.0003,13.71792]
[1779199214921,37.19,76786.7,68.6,0.43797,0.0003,13.71792]
[1779199215367,37.19,76783.34,68.6,0.43695,0.0003,13.7117]
[1779199215885,37.19,76783.34,68.6,0.43695,0.0003,13.7117]
[1779199216028,37.19,76783.34,68.6,0.43695,0.0003,13.7117]
[1779199217381,37.19,76777.95,68.6,0.4353,0.0003,13.70152]
[1779199219871,37.18,76776.09,68.6,0.43473,0.0003,13.69793]
[1779199220402,37.18,76772.65,68.6,0.43368,0.0003,13.69127]
[1779199221924,37.18,76771.94,68.6,0.43346,0.0003,13.68987]
[1779199222477,37.18,76771.94,68.6,0.43346,0.0003,13.68987]
[1779199222645,37.18,76771.68,68.6,0.43338,0.0003,13.68935]
[1779199223425,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199223786,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199223889,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199223948,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199224042,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199224106,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199224174,37.18,76759.53,68.6,0.42969,0.0003,13.66502]
[1779199224432,37.18,76754.13,68.6,0.42804,0.0003,13.65382]
[1779199225030,37.18,76754.13,68.6,0.42804,0.0003,13.65382]
[1779199226252,37.18,76751.47,68.6,0.42724,0.0003,13.64822]
[1779199231481,37.18,76753.15,68.6,0.42771,0.0003,13.64521]
[1779199233304,37.18,76750.32,68.6,0.42685,0.0003,13.63924]
[1779199235045,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235062,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235075,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235093,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235109,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235356,37.18,76753.76,68.6,0.4279,0.0003,13.6465]
[1779199235511,37.18,76759.64,68.6,0.42968,0.0003,13.65869]
[1779199236028,37.18,76759.64,68.6,0.42968,0.0003,13.65869]
[1779199236518,37.18,76763.82,68.6,0.43095,0.0003,13.66718]
[1779199237105,37.18,76763.82,68.6,0.43095,0.0003,13.66718]
[1779199237525,37.18,76768.63,68.6,0.43241,0.0003,13.67679]
[1779199238780,37.18,76768.63,68.6,0.43241,0.0003,13.67678]
[1779199238985,37.18,76768.63,68.6,0.43241,0.0003,13.67678]
[1779199239232,37.18,76768.63,68.6,0.43241,0.0003,13.67678]
[1779199239251,37.18,76768.63,68.6,0.43241,0.0003,13.67678]
[1779199239394,37.18,76768.63,68.6,0.43241,0.0003,13.67678]
[1779199239475,37.17,76765.41,68.6,0.43143,0.0003,13.67035]
[1779199240023,37.17,76765.41,68.6,0.43143,0.0003,13.67035]
[1779199240023,37.17,76765.41,68.6,0.43143,0.0003,13.67035]
[1779199240123,37.17,76765.41,68.6,0.43143,0.0003,13.67035]
[1779199240451,37.17,76765.41,68.6,0.43143,0.0003,13.67035]
[1779199240446,37.17,76742.42,68.6,0.42445,0.0003,13.62217]
[1779199240691,37.17,76742.42,68.6,0.42445,0.0003,13.62217]
[1779199240804,37.17,76742.42,68.6,0.42445,0.0003,13.62217]
[1779199241105,37.17,76742.42,68.6,0.42445,0.0003,13.62217]
[1779199241347,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199241626,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199241812,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199241848,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199241860,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199242208,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199242234,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199242282,37.17,76728.67,68.6,0.42028,0.0003,13.59137]
[1779199242474,37.17,76734.36,68.6,0.42201,0.0003,13.60431]
[1779199243351,37.17,76723.53,68.6,0.41873,0.0003,13.5795]
[1779199243647,37.17,76723.53,68.6,0.41873,0.0003,13.5795]
[1779199243725,37.17,76723.53,68.6,0.41873,0.0003,13.5795]
[1779199243770,37.17,76723.53,68.6,0.41873,0.0003,13.5795]
[1779199244351,37.17,76723.53,68.6,0.41873,0.0003,13.5795]
[1779199245143,37.17,76724.7,68.6,0.41909,0.0003,13.58224]
[1779199245154,37.17,76724.7,68.6,0.41909,0.0003,13.58224]
[1779199245462,37.17,76724.7,68.6,0.41909,0.0003,13.58224]
[1779199247980,37.18,76722.49,68.6,0.41842,0.0003,13.57711]
[1779199249060,37.18,76722.41,68.6,0.4184,0.0003,13.57693]
[1779199249137,37.18,76722.41,68.6,0.4184,0.0003,13.57693]
[1779199249448,37.18,76722.41,68.6,0.4184,0.0003,13.57693]
[1779199249226,37.18,76722.93,68.6,0.41856,0.0003,13.57816]
[1779199250624,37.18,76731.21,68.6,0.42107,0.0003,13.59728]
[1779199252395,37.18,76731.21,68.6,0.42107,0.0003,13.59728]
[1779199253641,37.18,76733.11,68.6,0.42165,0.0003,13.6016]
[1779199253690,37.18,76733.11,68.6,0.42165,0.0003,13.6016]
[1779199254045,37.18,76733.11,68.6,0.42165,0.0003,13.6016]
[1779199256057,37.18,76733.76,68.6,0.42184,0.0003,13.60308]
[1779199256083,37.18,76733.76,68.6,0.42184,0.0003,13.60308]
[1779199257745,37.18,76735.65,68.6,0.42242,0.0003,13.60733]
[1779199260445,37.18,76736.09,68.6,0.42255,0.0003,13.60833]
[1779199260487,37.18,76736.09,68.6,0.42255,0.0003,13.60833]
[1779199260502,37.18,76736.09,68.6,0.42255,0.0003,13.60833]
[1779199260542,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260593,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260651,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260827,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260833,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260839,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260857,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260858,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199260931,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199261094,37.18,76736.26,68.6,0.42261,0.0003,13.60871]
[1779199261533,37.18,76739.18,68.6,0.42349,0.0003,13.6152]
[1779199261754,37.18,76739.18,68.6,0.42349,0.0003,13.6152]
[1779199262448,37.18,76739.18,68.6,0.42349,0.0003,13.6152]
[1779199262470,37.18,76739.18,68.6,0.42349,0.0003,13.6152]
[1779199262543,37.18,76730.82,68.6,0.42096,0.0003,13.59646]
[1779199262659,37.18,76730.82,68.6,0.42096,0.0003,13.59646]
[1779199263449,37.18,76730.82,68.6,0.42096,0.0003,13.59646]
[1779199263717,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264650,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264700,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264734,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264845,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264916,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199264942,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199265037,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199265134,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199265134,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199265288,37.19,76726.54,68.6,0.41967,0.0003,13.58667]
[1779199265521,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199265655,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199265751,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199265818,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199265874,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199266056,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199266158,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199266419,37.19,76722.17,68.6,0.41835,0.0003,13.57653]
[1779199266456,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199266621,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199266659,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199266716,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199266788,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199267242,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199267252,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199267352,37.19,76706.53,68.6,0.41363,0.0003,13.53896]
[1779199267443,37.18,76702.92,68.6,0.41254,0.0003,13.53]
[1779199268559,37.18,76702.92,68.6,0.41254,0.0003,13.53]
[1779199269182,37.19,76706.02,68.6,0.41348,0.0003,13.53769]
[1779199269353,37.19,76706.02,68.6,0.41348,0.0003,13.53769]
[1779199269356,37.19,76706.02,68.6,0.41348,0.0003,13.53769]
[1779199269469,37.19,76705.39,68.6,0.41329,0.0003,13.53615]
[1779199269827,37.19,76712.35,68.6,0.41539,0.0003,13.5532]
[1779199270621,37.19,76712.35,68.6,0.41539,0.0003,13.5532]
[1779199270951,37.19,76712.35,68.6,0.41539,0.0003,13.5532]
[1779199271004,37.19,76717.69,68.6,0.41701,0.0003,13.56602]
[1779199275854,37.2,76718.08,68.6,0.41714,0.0003,13.56704]
[1779199276233,37.2,76718.08,68.6,0.41714,0.0003,13.56704]
[1779199276355,37.2,76718.08,68.6,0.41714,0.0003,13.56704]
[1779199276475,37.2,76718.07,68.6,0.41714,0.0003,13.56705]
[1779199276788,37.2,76718.07,68.6,0.41714,0.0003,13.56705]
[1779199277483,37.2,76718.07,68.6,0.41714,0.0003,13.56705]
[1779199277512,37.2,76718.07,68.6,0.41714,0.0003,13.56705]
[1779199277514,37.2,76712.38,68.6,0.41542,0.0003,13.55344]
[1779199277599,37.2,76712.38,68.6,0.41542,0.0003,13.55344]
[1779199277896,37.2,76712.38,68.6,0.41542,0.0003,13.55344]
[1779199278581,37.2,76700.81,68.6,0.41194,0.0003,13.52498]
[1779199278755,37.2,76700.81,68.6,0.41194,0.0003,13.52498]
[1779199279472,37.2,76695.94,68.6,0.41047,0.0003,13.51269]
[1779199281027,37.2,76695.75,68.6,0.41041,0.0003,13.51219]
[1779199281445,37.2,76692.34,68.6,0.40938,0.0003,13.50345]
[1779199283234,37.19,76688.54,68.6,0.40823,0.0003,13.49357]
[1779199284449,37.19,76688.54,68.6,0.40823,0.0003,13.49357]
[1779199284638,37.19,76690.53,68.6,0.40883,0.0003,13.4987]
[1779199284743,37.19,76690.53,68.6,0.40883,0.0003,13.4987]
[1779199285420,37.19,76694.13,68.6,0.40991,0.0003,13.50793]
[1779199287202,37.19,76696.17,68.6,0.41053,0.0003,13.51316]
[1779199287379,37.19,76695.34,68.6,0.41028,0.0003,13.51109]
[1779199288958,37.19,76694.91,68.6,0.41015,0.0003,13.50997]
[1779199289241,37.19,76694.91,68.6,0.41015,0.0003,13.50997]
[1779199289315,37.19,76696.11,68.6,0.41051,0.0003,13.513]
[1779199289775,37.19,76696.11,68.6,0.41051,0.0003,13.513]
[1779199290563,37.19,76697.77,68.6,0.41101,0.0003,13.51726]
[1779199290641,37.19,76697.77,68.6,0.41101,0.0003,13.51726]
[1779199290658,37.19,76697.77,68.6,0.41101,0.0003,13.51726]
[1779199290873,37.19,76697.77,68.6,0.41101,0.0003,13.51726]
[1779199291208,37.2,76702.77,68.6,0.41248,0.0003,13.52324]
[1779199292143,37.2,76702.77,68.6,0.41248,0.0003,13.52324]
[1779199292517,37.2,76709.62,68.6,0.41455,0.0003,13.54016]
[1779199293239,37.2,76704.98,68.6,0.41315,0.0003,13.52879]
[1779199295344,37.2,76697.63,68.6,0.41095,0.0003,13.51047]
[1779199296030,37.2,76697.63,68.6,0.41095,0.0003,13.51047]
[1779199296201,37.2,76697.63,68.6,0.41095,0.0003,13.51047]
[1779199296241,37.2,76697.63,68.6,0.41095,0.0003,13.51047]
[1779199296338,37.21,76697.82,68.6,0.41101,0.0003,13.511]
[1779199298718,37.2,76696.06,68.6,0.41048,0.0003,13.50649]
[1779199299033,37.2,76696.06,68.6,0.41048,0.0003,13.50649]
[1779199299271,37.2,76696.06,68.6,0.41048,0.0003,13.50649]
[1779199300437,37.2,76694.67,68.6,0.41006,0.0003,13.50293]
[1779199301041,37.2,76693.83,68.6,0.4098,0.0003,13.50076]
[1779199301535,37.2,76690.16,68.6,0.40869,0.0003,13.4913]
[1779199302123,37.2,76685.51,68.6,0.4073,0.0003,13.47917]
[1779199304126,37.2,76683.63,68.6,0.40673,0.0003,13.47422]
[1779199304549,37.2,76684.22,68.6,0.40691,0.0003,13.47577]
[1779199306248,37.2,76682.51,68.6,0.40639,0.0003,13.47124]
[1779199306505,37.2,76682.87,68.6,0.4065,0.0003,13.47217]
[1779199312237,37.2,76683.19,68.6,0.40659,0.0003,13.47298]
[1779199314085,37.19,76688.36,68.6,0.40814,0.0003,13.48651]
[1779199315771,37.19,76690.05,68.6,0.40864,0.0003,13.49088]
[1779199316187,37.19,76690.05,68.6,0.40864,0.0003,13.49088]
[1779199316198,37.19,76690.05,68.6,0.40864,0.0003,13.49088]
[1779199316489,37.19,76690.05,68.6,0.40864,0.0003,13.49088]
[1779199316493,37.19,76690.05,68.6,0.40864,0.0003,13.49088]
[1779199316577,37.19,76695.49,68.6,0.41028,0.0003,13.50484]
[1779199317011,37.19,76695.49,68.6,0.41028,0.0003,13.50484]
[1779199317579,37.2,76705.07,68.6,0.41317,0.0003,13.52893]
[1779199317871,37.2,76705.07,68.6,0.41317,0.0003,13.52893]
[1779199318043,37.2,76705.07,68.6,0.41317,0.0003,13.52893]
[1779199318531,37.2,76708.03,68.6,0.41407,0.0003,13.53625]
[1779199318866,37.2,76708.03,68.6,0.41407,0.0003,13.53625]
[1779199319392,37.2,76708.03,68.6,0.41407,0.0003,13.53625]
[1779199319398,37.2,76708.03,68.6,0.41407,0.0003,13.53625]
[1779199319399,37.2,76708.03,68.6,0.41407,0.0003,13.53625]
[1779199319436,37.2,76714.28,68.6,0.41595,0.0003,13.5514]
[1779199320127,37.2,76719.06,68.6,0.4174,0.0003,13.56282]
[1779199323448,37.2,76721.35,68.6,0.4181,0.0003,13.56827]
[1779199323473,37.2,76726.54,68.6,0.41967,0.0003,13.58037]
[1779199324597,37.2,76726.54,68.6,0.41967,0.0003,13.58037]
[1779199326383,37.21,76722.99,68.6,0.4186,0.0003,13.57218]
[1779199327232,37.21,76722.99,68.6,0.4186,0.0003,13.57218]
[1779199327448,37.21,76722.99,68.6,0.4186,0.0003,13.57218]
[1779199329294,37.21,76727.51,68.6,0.41997,0.0003,13.58269]
[1779199329298,37.21,76727.51,68.6,0.41997,0.0003,13.58269]
[1779199329509,37.21,76727.51,68.6,0.41997,0.0003,13.58269]
[1779199329602,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199329700,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199329957,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330124,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330197,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330311,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330322,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330395,37.21,76728.69,68.6,0.42033,0.0003,13.58542]
[1779199330496,37.21,76708.44,68.6,0.41422,0.0003,13.53748]
[1779199330718,37.21,76708.44,68.6,0.41422,0.0003,13.53748]
[1779199331595,37.21,76698.14,68.6,0.41111,0.0003,13.51182]
[1779199332105,37.21,76698.14,68.6,0.41111,0.0003,13.51182]
[1779199332115,37.21,76698.14,68.6,0.41111,0.0003,13.51182]
[1779199332267,37.21,76698.14,68.6,0.41111,0.0003,13.51182]
[1779199332451,37.21,76702.32,68.6,0.41237,0.0003,13.52229]
[1779199333611,37.21,76702.32,68.6,0.41237,0.0003,13.52229]
[1779199333647,37.21,76702.32,68.6,0.41237,0.0003,13.52229]
[1779199333227,37.21,76710.01,68.6,0.41469,0.0003,13.54127]
[1779199333713,37.21,76710.01,68.6,0.41469,0.0003,13.54127]
[1779199334587,37.21,76697.77,68.6,0.41101,0.0003,13.51093]
[1779199335241,37.21,76697.77,68.6,0.41101,0.0003,13.51093]
[1779199335250,37.21,76697.77,68.6,0.41101,0.0003,13.51093]
[1779199335259,37.21,76697.77,68.6,0.41101,0.0003,13.51093]
[1779199335628,37.21,76697.77,68.6,0.41101,0.0003,13.51093]
[1779199335552,37.21,76698.1,68.6,0.4111,0.0003,13.51174]
[1779199336582,37.21,76700.33,68.6,0.41178,0.0003,13.51739]
[1779199336766,37.21,76700.33,68.6,0.41178,0.0003,13.51739]
[1779199337368,37.21,76689.58,68.6,0.40854,0.0003,13.48996]
[1779199338500,37.21,76683.29,68.6,0.40665,0.0003,13.4735]
[1779199339599,37.21,76683.29,68.6,0.40665,0.0003,13.4735]
[1779199340538,37.21,76684.49,68.6,0.40701,0.0003,13.47665]
[1779199340556,37.21,76681.41,68.6,0.40608,0.0003,13.46851]
[1779199342455,37.2,76675.17,68.6,0.40421,0.0003,13.45177]
[1779199343922,37.2,76673.98,68.6,0.40385,0.0003,13.44853]
[1779199343953,37.2,76673.98,68.6,0.40385,0.0003,13.44853]
[1779199344305,37.2,76678.03,68.6,0.40506,0.0003,13.45942]
[1779199346638,37.2,76680.47,68.6,0.40579,0.0003,13.46592]
[1779199347550,37.2,76686.74,68.6,0.40767,0.0003,13.48243]
[1779199347793,37.2,76686.74,68.6,0.40767,0.0003,13.48243]
[1779199348596,37.2,76686.74,68.6,0.40767,0.0003,13.48243]
[1779199348817,37.2,76685.32,68.6,0.40724,0.0003,13.4787]
[1779199349385,37.2,76685.32,68.6,0.40724,0.0003,13.4787]
[1779199349527,37.2,76685.32,68.6,0.40724,0.0003,13.4787]
[1779199349631,37.2,76682.04,68.6,0.40625,0.0003,13.47004]
[1779199350643,37.2,76682.04,68.6,0.40625,0.0003,13.47004]
[1779199350482,37.2,76675.21,68.6,0.4042,0.0003,13.45176]
[1779199350707,37.2,76675.21,68.6,0.4042,0.0003,13.45176]
[1779199351354,37.2,76676.39,68.6,0.40451,0.0003,13.44828]
[1779199351950,37.2,76676.39,68.6,0.40451,0.0003,13.44828]
[1779199352038,37.2,76676.39,68.6,0.40451,0.0003,13.44828]
[1779199352361,37.2,76676.84,68.6,0.40464,0.0003,13.44949]
[1779199357396,37.19,76676.35,68.6,0.40448,0.0003,13.44805]
[1779199362176,37.19,76678.99,68.6,0.40526,0.0003,13.45504]
[1779199362431,37.19,76680.48,68.6,0.40571,0.0003,13.45899]
[1779199364238,37.19,76682.57,68.6,0.40633,0.0003,13.46453]
[1779199369489,37.18,76685.23,68.6,0.40712,0.0003,13.47145]
[1779199369576,37.18,76685.23,68.6,0.40712,0.0003,13.47145]
[1779199369589,37.18,76685.36,68.6,0.40716,0.0003,13.47177]
[1779199370541,37.18,76685.36,68.6,0.40716,0.0003,13.47177]
[1779199371501,37.18,76686.42,68.6,0.40747,0.0003,13.47453]
[1779199374823,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199374849,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199374860,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199374878,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199375140,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199375280,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199375555,37.18,76690.48,68.6,0.40869,0.0003,13.48505]
[1779199375656,37.18,76686.41,68.6,0.40746,0.0003,13.47444]
[1779199376324,37.18,76686.41,68.6,0.40746,0.0003,13.47444]
[1779199376330,37.18,76686.41,68.6,0.40746,0.0003,13.47444]
[1779199376529,37.18,76682.59,68.6,0.40631,0.0003,13.46434]
[1779199378528,37.18,76682.85,68.6,0.40639,0.0003,13.46501]
[1779199379083,37.17,76682.69,68.6,0.40634,0.0003,13.46457]
[1779199380803,37.17,76682.2,68.6,0.40618,0.0003,13.46324]
[1779199381022,37.17,76682.2,68.6,0.40618,0.0003,13.46324]
[1779199383582,37.17,76687.31,68.6,0.40771,0.0003,13.47664]
[1779199384000,37.17,76687.31,68.6,0.40771,0.0003,13.47664]
[1779199384035,37.17,76687.31,68.6,0.40771,0.0003,13.47664]
[1779199384597,37.17,76690.38,68.6,0.40864,0.0003,13.48461]
[1779199389633,37.17,76693.16,68.6,0.40947,0.0003,13.49172]
[1779199392522,37.16,76693.12,68.6,0.40945,0.0003,13.49159]
[1779199392674,37.16,76693.12,68.6,0.40945,0.0003,13.49159]
[1779199393459,37.16,76696.2,68.6,0.41038,0.0003,13.49945]
[1779199393661,37.16,76702.05,68.6,0.41214,0.0003,13.5142]
[1779199394037,37.16,76702.05,68.6,0.41214,0.0003,13.5142]
[1779199394511,37.16,76702.05,68.6,0.41214,0.0003,13.5142]
[1779199394969,37.16,76701.92,68.6,0.4121,0.0003,13.51386]
[1779199394972,37.16,76701.92,68.6,0.4121,0.0003,13.51386]
[1779199395014,37.16,76701.92,68.6,0.4121,0.0003,13.51386]
[1779199395675,37.16,76702.78,68.6,0.41235,0.0003,13.51598]
[1779199395774,37.16,76702.78,68.6,0.41235,0.0003,13.51598]
[1779199395816,37.16,76702.78,68.6,0.41235,0.0003,13.51598]
[1779199396090,37.16,76702.78,68.6,0.41235,0.0003,13.51598]
[1779199397350,37.16,76704.09,68.6,0.41275,0.0003,13.51929]
[1779199397445,37.16,76704.09,68.6,0.41275,0.0003,13.51929]
[1779199397691,37.17,76699.77,68.6,0.41145,0.0003,13.50851]
[1779199400711,37.16,76690.57,68.6,0.40867,0.0003,13.48494]
[1779199400979,37.16,76690.57,68.6,0.40867,0.0003,13.48494]
[1779199406610,37.16,76689.24,68.6,0.40826,0.0003,13.48141]
[1779199408793,37.16,76689.21,68.6,0.40825,0.0003,13.4813]
[1779199411649,37.16,76693.26,68.6,0.40947,0.0003,13.49175]
[1779199411955,37.15,76692.12,68.6,0.40908,0.0003,13.48218]
[1779199413210,37.15,76690.3,68.6,0.40853,0.0003,13.47746]
[1779199414954,37.15,76694.88,68.6,0.4099,0.0003,13.48922]
[1779199420192,37.15,76697.16,68.6,0.41058,0.0003,13.49497]
[1779199420293,37.15,76692.68,68.6,0.40923,0.0003,13.48348]
[1779199425364,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425397,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425415,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425427,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425450,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425498,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425526,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425539,37.14,76692.33,68.6,0.40912,0.0003,13.48252]
[1779199425723,37.14,76692.64,68.6,0.40921,0.0003,13.48331]
[1779199425849,37.14,76692.64,68.6,0.40921,0.0003,13.48331]
[1779199425934,37.14,76692.64,68.6,0.40921,0.0003,13.48331]
[1779199426563,37.14,76692.64,68.6,0.40921,0.0003,13.48331]
[1779199426615,37.14,76692.64,68.6,0.40921,0.0003,13.48331]
[1779199426704,37.15,76703.48,68.6,0.41248,0.0003,13.51085]
[1779199427528,37.15,76703.48,68.6,0.41248,0.0003,13.51085]
[1779199427626,37.15,76709.07,68.6,0.41418,0.0003,13.52471]
[1779199433629,37.16,76707.15,68.6,0.41362,0.0003,13.52016]
[1779199437210,37.17,76706.36,68.6,0.4134,0.0003,13.51835]
[1779199437577,37.17,76706.36,68.6,0.4134,0.0003,13.51835]
[1779199438106,37.17,76705.91,68.6,0.41327,0.0003,13.51727]
[1779199438108,37.17,76705.91,68.6,0.41327,0.0003,13.51727]
[1779199438109,37.17,76705.91,68.6,0.41327,0.0003,13.51727]
[1779199438449,37.17,76705.91,68.6,0.41327,0.0003,13.51727]
[1779199438726,37.17,76705.91,68.6,0.41327,0.0003,13.51727]
[1779199439706,37.17,76705.8,68.6,0.41324,0.0003,13.51703]
[1779199439719,37.17,76705.8,68.6,0.41324,0.0003,13.51703]
[1779199439652,37.17,76718.25,68.6,0.41701,0.0003,13.54726]
[1779199439833,37.17,76718.25,68.6,0.41701,0.0003,13.54726]
[1779199440182,37.17,76718.25,68.6,0.41701,0.0003,13.54726]
[1779199440730,37.17,76723.36,68.6,0.41856,0.0003,13.55933]
[1779199440992,37.17,76726.76,68.6,0.41959,0.0003,13.56725]
[1779199443006,37.18,76730.66,68.6,0.42078,0.0003,13.57624]
[1779199444449,37.18,76730.66,68.6,0.42078,0.0003,13.57624]
[1779199444685,37.18,76730.66,68.6,0.42078,0.0003,13.57624]
[1779199444771,37.18,76731.04,68.6,0.42089,0.0003,13.57712]
[1779199445735,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199445957,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446464,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446627,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446632,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446633,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446637,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446645,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446664,37.18,76735.35,68.6,0.4222,0.0003,13.58687]
[1779199446711,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199446971,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199446988,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199447012,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199447265,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199447280,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199447479,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199447736,37.18,76740.04,68.6,0.42363,0.0003,13.59732]
[1779199448717,37.18,76763.87,68.6,0.43087,0.0003,13.64768]
[1779199449116,37.18,76768.19,68.6,0.43218,0.0003,13.65631]
[1779199450273,37.18,76768.19,68.6,0.43218,0.0003,13.65631]
[1779199452227,37.18,76765.87,68.6,0.43147,0.0003,13.65167]
[1779199453518,37.18,76763.46,68.6,0.43074,0.0003,13.64681]
[1779199453712,37.18,76760.24,68.6,0.42976,0.0003,13.64025]
[1779199453914,37.18,76760.24,68.6,0.42976,0.0003,13.64025]
[1779199453989,37.18,76760.24,68.6,0.42976,0.0003,13.64025]
[1779199455792,37.18,76759.59,68.6,0.42956,0.0003,13.63891]
[1779199457019,37.18,76757.86,68.6,0.42903,0.0003,13.63534]
[1779199458352,37.17,76759.41,68.6,0.4295,0.0003,13.63853]
[1779199458445,37.17,76759.41,68.6,0.4295,0.0003,13.63853]
[1779199459124,37.17,76754.33,68.6,0.42796,0.0003,13.62798]
[1779199460457,37.17,76754.33,68.6,0.42796,0.0003,13.62798]
[1779199460547,37.17,76750.45,68.6,0.42678,0.0003,13.6198]
[1779199462152,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462160,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462215,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462233,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462246,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462471,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199462695,37.17,76750.01,68.6,0.42664,0.0003,13.61886]
[1779199463153,37.17,76763.17,68.6,0.43064,0.0003,13.64619]
[1779199466166,37.17,76765.52,68.6,0.43136,0.0003,13.65091]
[1779199467040,37.17,76765.56,68.6,0.43137,0.0003,13.65098]
[1779199468125,37.17,76766.32,68.6,0.4316,0.0003,13.6525]
[1779199468618,37.17,76766.32,68.6,0.4316,0.0003,13.6525]
[1779199468644,37.17,76766.32,68.6,0.4316,0.0003,13.6525]
[1779199468763,37.17,76766.32,68.6,0.4316,0.0003,13.6525]
[1779199469251,37.17,76766.85,68.6,0.43176,0.0003,13.65355]
[1779199469449,37.17,76766.85,68.6,0.43176,0.0003,13.65355]
[1779199469473,37.17,76770.65,68.6,0.43291,0.0003,13.66106]
[1779199470863,37.17,76773.34,68.6,0.43373,0.0003,13.66631]
[1779199472229,37.17,76776.67,68.6,0.43471,0.0003,13.66618]
[1779199472243,37.17,76776.67,68.6,0.43471,0.0003,13.66618]
[1779199473730,37.17,76779.14,68.6,0.43546,0.00031,13.67088]
[1779199473689,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474169,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474562,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474629,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474698,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474730,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474777,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199474789,37.16,76782.45,68.6,0.43647,0.00031,13.67711]
[1779199475027,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475102,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475166,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475236,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475442,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475628,37.16,76782.29,68.6,0.43642,0.00031,13.67679]
[1779199475706,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199475881,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476067,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476075,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476107,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476174,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476183,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476213,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476309,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476383,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476471,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476505,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476684,37.16,76805.82,68.6,0.4436,0.00031,13.71867]
[1779199476775,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477116,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477175,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477641,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477723,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477775,37.16,76839.42,68.6,0.4539,0.00031,13.77076]
[1779199477755,37.16,76857.85,68.6,0.45956,0.00031,13.79544]
[1779199477910,37.16,76857.85,68.6,0.45956,0.00031,13.79544]
[1779199478382,37.16,76857.85,68.6,0.45956,0.00031,13.79544]
[1779199478636,37.16,76858.13,68.6,0.45964,0.00031,13.79578]
[1779199479071,37.16,76858.13,68.6,0.45964,0.00031,13.79578]
[1779199479078,37.16,76858.13,68.6,0.45964,0.00031,13.79578]
[1779199479157,37.16,76858.13,68.6,0.45964,0.00031,13.79578]
[1779199479770,37.16,76864.52,68.6,0.4616,0.00031,13.80367]
[1779199481249,37.15,76866.43,68.6,0.46219,0.00031,13.80596]
[1779199481396,37.15,76866.43,68.6,0.46219,0.00031,13.80596]
[1779199481741,37.15,76866.43,68.6,0.46219,0.00031,13.80596]
[1779199481497,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482012,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482042,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482385,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482406,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482585,37.15,76877.9,68.6,0.46571,0.00031,13.81912]
[1779199482646,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199482921,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199483201,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199483222,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199483233,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199483312,37.15,76886.99,68.6,0.46851,0.00031,13.82878]
[1779199483788,37.15,76891.64,68.6,0.46994,0.00031,13.83346]
[1779199484341,37.15,76891.64,68.6,0.46994,0.00031,13.83346]
[1779199485244,37.15,76893.73,68.6,0.47059,0.00031,13.83551]
[1779199485302,37.15,76893.73,68.6,0.47059,0.00031,13.83551]
[1779199485426,37.15,76893.73,68.6,0.47059,0.00031,13.83551]
[1779199485931,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486234,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486287,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486432,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486463,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486524,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486700,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486727,37.15,76896.57,68.6,0.47146,0.00031,13.83823]
[1779199486727,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199486995,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487036,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487159,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487294,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487337,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487455,37.15,76907.77,68.6,0.47491,0.00031,13.84831]
[1779199487497,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488142,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488305,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488342,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488412,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488732,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488759,37.15,76920.21,68.6,0.47874,0.00031,13.8583]
[1779199488782,37.15,76910.54,68.6,0.47576,0.00031,13.85064]
[1779199489181,37.15,76910.54,68.6,0.47576,0.00031,13.85064]
[1779199489312,37.15,76910.54,68.6,0.47576,0.00031,13.85064]
[1779199489488,37.15,76910.54,68.6,0.47576,0.00031,13.85064]
[1779199489506,37.15,76910.54,68.6,0.47576,0.00031,13.85064]
[1779199489594,37.14,76906.86,68.6,0.47462,0.00031,13.84752]
[1779199490669,37.14,76900.8,68.6,0.47276,0.00031,13.84214]
[1779199491538,37.14,76900.8,68.6,0.47276,0.00031,13.84214]
[1779199492192,37.14,76900.29,68.6,0.4726,0.00031,13.84167]
[1779199493065,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493244,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493261,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493369,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493456,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493464,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493538,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493559,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493634,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493693,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493712,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493777,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493788,37.14,76899.03,68.6,0.47221,0.00031,13.84051]
[1779199493801,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199493860,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199493941,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199494022,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199494191,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199494514,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199494642,37.14,76911.85,68.6,0.47616,0.00031,13.85171]
[1779199494689,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199494843,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199494898,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199495339,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199495619,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199495702,37.14,76930.12,68.6,0.48179,0.00031,13.86533]
[1779199495824,37.14,76930.37,68.6,0.48187,0.00031,13.8655]
[1779199495875,37.14,76930.37,68.6,0.48187,0.00031,13.8655]
[1779199496424,37.14,76923.22,68.6,0.47966,0.00031,13.86051]
[1779199497007,37.14,76923.22,68.6,0.47966,0.00031,13.86051]
[1779199497189,37.14,76923.22,68.6,0.47966,0.00031,13.86051]
[1779199497315,37.14,76923.22,68.6,0.47966,0.00031,13.86051]
[1779199499208,37.13,76925.77,68.6,0.48044,0.00031,13.86233]
[1779199499228,37.13,76925.77,68.6,0.48044,0.00031,13.86233]
[1779199499445,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500032,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500282,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500284,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500285,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500378,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500422,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500471,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500554,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500685,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500782,37.13,76930.68,68.6,0.48196,0.00031,13.8657]
[1779199500756,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199500843,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199500860,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199500994,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199501094,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199501397,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199501739,37.13,76934.22,68.6,0.48305,0.00031,13.868]
[1779199501517,37.13,76940.76,68.6,0.48507,0.00031,13.87199]
[1779199502468,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199502884,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503480,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503485,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503499,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503632,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503729,37.13,76944.63,68.6,0.48626,0.00031,13.87418]
[1779199503799,37.13,76941.97,68.6,0.48544,0.00031,13.87269]
[1779199504250,37.13,76941.97,68.6,0.48544,0.00031,13.87269]
[1779199504488,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199504981,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505242,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505343,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505455,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505507,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505688,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505722,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505826,37.12,76926.45,68.6,0.48064,0.00031,13.86279]
[1779199505824,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199505854,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199505951,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199506516,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199506817,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199506821,37.12,76914.2,68.6,0.47686,0.00031,13.85358]
[1779199506821,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507063,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507166,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507217,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507370,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507525,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507673,37.11,76905.96,68.6,0.47432,0.00031,13.84668]
[1779199507683,37.12,76898.74,68.6,0.4721,0.00031,13.84018]
[1779199508703,37.12,76898.74,68.6,0.4721,0.00031,13.84018]
[1779199508796,37.12,76898.74,68.6,0.4721,0.00031,13.84018]
[1779199508811,37.12,76898.74,68.6,0.4721,0.00031,13.84018]
[1779199508827,37.12,76898.74,68.6,0.4721,0.00031,13.84018]
[1779199508759,37.11,76894.95,68.6,0.47092,0.00031,13.83659]
[1779199508882,37.11,76894.95,68.6,0.47092,0.00031,13.83659]
[1779199509011,37.11,76894.95,68.6,0.47092,0.00031,13.83659]
[1779199509024,37.11,76894.95,68.6,0.47092,0.00031,13.83659]
[1779199509525,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199510438,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199510448,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199510696,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199510699,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199510742,37.11,76894.66,68.6,0.47083,0.00031,13.8363]
[1779199511694,37.11,76895.78,68.6,0.47118,0.00031,13.83738]
[1779199512250,37.11,76894.98,68.6,0.47093,0.00031,13.83662]
[1779199512566,37.11,76900.16,68.6,0.47253,0.00031,13.84149]
[1779199513651,37.11,76900.16,68.6,0.47253,0.00031,13.84149]
[1779199513976,37.12,76900.36,68.6,0.4726,0.00031,13.84168]
[1779199514144,37.12,76900.36,68.6,0.4726,0.00031,13.84168]
[1779199514697,37.12,76900.36,68.6,0.4726,0.00031,13.84168]
[1779199514738,37.12,76900.36,68.6,0.4726,0.00031,13.84168]
[1779199515089,37.12,76901.44,68.6,0.47293,0.00031,13.84266]
[1779199516425,37.12,76899.96,68.6,0.47247,0.00031,13.84131]
[1779199517738,37.12,76901.31,68.6,0.47289,0.00031,13.84255]
[1779199517831,37.12,76911.15,68.6,0.47593,0.00031,13.8511]
[1779199517883,37.12,76911.15,68.6,0.47593,0.00031,13.8511]
[1779199518508,37.12,76911.15,68.6,0.47593,0.00031,13.8511]
[1779199518639,37.12,76906.05,68.6,0.47435,0.00031,13.84676]
[1779199519696,37.12,76906.05,68.6,0.47435,0.00031,13.84676]
[1779199519780,37.12,76902.44,68.6,0.47324,0.00031,13.84357]
[1779199520520,37.12,76902.44,68.6,0.47324,0.00031,13.84357]
[1779199520544,37.12,76902.44,68.6,0.47324,0.00031,13.84357]
[1779199521311,37.12,76900.14,68.6,0.47253,0.00031,13.84147]
[1779199521328,37.12,76900.14,68.6,0.47253,0.00031,13.84147]
[1779199521394,37.12,76900.14,68.6,0.47253,0.00031,13.84147]
[1779199521485,37.12,76900.14,68.6,0.47253,0.00031,13.84147]
[1779199521830,37.12,76900.14,68.6,0.47253,0.00031,13.84147]
[1779199521660,37.12,76896.71,68.6,0.47147,0.00031,13.83828]
[1779199522312,37.12,76896.71,68.6,0.47147,0.00031,13.83828]
[1779199523279,37.11,76895.09,68.6,0.47097,0.00031,13.83672]
[1779199523308,37.11,76895.09,68.6,0.47097,0.00031,13.83672]
[1779199523357,37.11,76895.09,68.6,0.47097,0.00031,13.83672]
[1779199524970,37.11,76892.11,68.6,0.47005,0.00031,13.83381]
[1779199525194,37.11,76892.11,68.6,0.47005,0.00031,13.83381]
[1779199525688,37.11,76888.06,68.6,0.4688,0.00031,13.82975]
[1779199525972,37.11,76888.06,68.6,0.4688,0.00031,13.82975]
[1779199529508,37.1,76884.3,68.6,0.46763,0.00031,13.82584]
[1779199529562,37.1,76884.3,68.6,0.46763,0.00031,13.82584]
[1779199529585,37.1,76884.3,68.6,0.46763,0.00031,13.82584]
[1779199529717,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530246,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530324,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530471,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530574,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530768,37.1,76879.98,68.6,0.46629,0.00031,13.82121]
[1779199530851,37.1,76871.22,68.6,0.46359,0.00031,13.81138]
[1779199531375,37.1,76871.22,68.6,0.46359,0.00031,13.81138]
[1779199531730,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532016,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532270,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532274,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532445,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532487,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532608,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532728,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532732,37.1,76864.43,68.6,0.46148,0.00031,13.79683]
[1779199532740,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199532973,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199532976,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199533417,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199533535,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199533601,37.09,76860.23,68.6,0.46019,0.00031,13.79165]
[1779199533748,37.09,76863.81,68.6,0.46129,0.00031,13.79606]
[1779199534448,37.09,76863.81,68.6,0.46129,0.00031,13.79606]
[1779199534871,37.09,76883.72,68.6,0.46742,0.00031,13.81871]
[1779199535135,37.09,76883.72,68.6,0.46742,0.00031,13.81871]
[1779199535662,37.09,76883.72,68.6,0.46742,0.00031,13.81871]
[1779199536769,37.09,76883.64,68.6,0.46739,0.00031,13.81862]
[1779199537776,37.08,76880.27,68.6,0.46635,0.00031,13.815]
[1779199538783,37.08,76876.15,68.6,0.46508,0.00031,13.81045]
[1779199540332,37.08,76875.91,68.6,0.465,0.00031,13.81018]
[1779199540369,37.08,76875.91,68.6,0.465,0.00031,13.81018]
[1779199540853,37.08,76872.32,68.6,0.46389,0.00031,13.8061]
[1779199541786,37.08,76872.32,68.6,0.46389,0.00031,13.8061]
[1779199542027,37.08,76871.22,68.6,0.46355,0.00031,13.80482]
[1779199542680,37.08,76871.22,68.6,0.46355,0.00031,13.80482]
[1779199542811,37.08,76862.4,68.6,0.46083,0.00031,13.79426]
[1779199543205,37.08,76862.4,68.6,0.46083,0.00031,13.79426]
[1779199543818,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544004,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544158,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544164,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544568,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544702,37.08,76858.09,68.6,0.4595,0.00031,13.78887]
[1779199544825,37.07,76853.37,68.6,0.45805,0.00031,13.78279]
[1779199545460,37.07,76853.37,68.6,0.45805,0.00031,13.78279]
[1779199545700,37.07,76853.37,68.6,0.45805,0.00031,13.78279]
[1779199545831,37.07,76861.93,68.6,0.46068,0.00031,13.79366]
[1779199550758,37.07,76861.56,68.6,0.46056,0.00031,13.7932]
[1779199552147,37.07,76862.62,68.6,0.46089,0.00031,13.7945]
[1779199553825,37.07,76860.97,68.6,0.46038,0.00031,13.79245]
[1779199554176,37.07,76860.29,68.6,0.46017,0.00031,13.7916]
[1779199554251,37.07,76860.29,68.6,0.46017,0.00031,13.7916]
[1779199554897,37.07,76850.77,68.6,0.45723,0.00031,13.77932]
[1779199555128,37.07,76850.77,68.6,0.45723,0.00031,13.77932]
[1779199556098,37.06,76850.25,68.6,0.45707,0.00031,13.77862]
[1779199558346,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199558727,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199558931,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559007,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559147,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559358,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559400,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559892,37.06,76847.85,68.6,0.45632,0.00031,13.77536]
[1779199559459,37.05,76842.87,68.6,0.45478,0.00031,13.7685]
[1779199559949,37.05,76842.87,68.6,0.45478,0.00031,13.7685]
[1779199560465,37.05,76842.87,68.6,0.45478,0.00031,13.7685]
[1779199560480,37.05,76836.0,68.6,0.45267,0.00031,13.75872]
[1779199560967,37.05,76836.0,68.6,0.45267,0.00031,13.75872]
[1779199561784,37.05,76831.96,68.6,0.45142,0.00031,13.75278]
[1779199563558,37.05,76829.67,68.6,0.45072,0.00031,13.74937]
[1779199564047,37.05,76830.9,68.6,0.4511,0.00031,13.75122]
[1779199564126,37.05,76830.9,68.6,0.4511,0.00031,13.75122]
[1779199564395,37.05,76830.9,68.6,0.4511,0.00031,13.75122]
[1779199564492,37.05,76827.17,68.6,0.44995,0.00031,13.74561]
[1779199564967,37.06,76823.9,68.6,0.44895,0.00031,13.7406]
[1779199566265,37.06,76823.9,68.6,0.44895,0.00031,13.7406]
[1779199566827,37.06,76823.9,68.6,0.44895,0.00031,13.7406]
[1779199567094,37.06,76824.01,68.6,0.44899,0.00031,13.74077]
[1779199567193,37.06,76829.16,68.6,0.45057,0.00031,13.74864]
[1779199569695,37.06,76831.85,68.6,0.4514,0.00031,13.75267]
[1779199570471,37.06,76833.65,68.6,0.45195,0.00031,13.75532]
[1779199573660,37.06,76831.27,68.6,0.45123,0.00031,13.75183]
[1779199574046,37.06,76831.23,68.6,0.45122,0.00031,13.75178]
[1779199574873,37.06,76831.23,68.6,0.45122,0.00031,13.75178]
[1779199574907,37.07,76822.99,68.6,0.44868,0.00031,13.73925]
[1779199577432,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577457,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577477,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577627,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577705,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577761,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577816,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577880,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577904,37.07,76822.22,68.6,0.44845,0.00031,13.73806]
[1779199577857,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578240,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578367,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578561,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578624,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578684,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578736,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578772,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578798,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578903,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578939,37.07,76821.72,68.6,0.4483,0.00031,13.73728]
[1779199578949,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579045,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579250,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579674,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579903,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579922,37.06,76810.87,68.6,0.44496,0.00031,13.71979]
[1779199579678,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580040,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580048,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580062,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580521,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580856,37.06,76817.59,68.6,0.44702,0.00031,13.73072]
[1779199580937,37.06,76824.76,68.6,0.44923,0.00031,13.74198]
[1779199581118,37.06,76824.76,68.6,0.44923,0.00031,13.74198]
[1779199581187,37.06,76824.76,68.6,0.44923,0.00031,13.74198]
[1779199581235,37.06,76824.76,68.6,0.44923,0.00031,13.74198]
[1779199581265,37.06,76824.76,68.6,0.44923,0.00031,13.74198]
[1779199581948,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582512,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582714,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582790,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582818,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582867,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582867,37.07,76816.91,68.6,0.44682,0.00031,13.72964]
[1779199582912,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583319,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583403,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583405,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583447,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583539,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583577,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583636,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583760,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583890,37.07,76813.37,68.6,0.44573,0.00031,13.72391]
[1779199583884,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584059,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584498,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584721,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584806,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584849,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584912,37.07,76821.75,68.6,0.4483,0.00031,13.73732]
[1779199584916,37.06,76843.67,68.6,0.45505,0.00031,13.76967]
[1779199585233,37.06,76843.67,68.6,0.45505,0.00031,13.76967]
[1779199585345,37.06,76843.67,68.6,0.45505,0.00031,13.76967]
[1779199585578,37.06,76851.41,68.6,0.45743,0.00031,13.78015]
[1779199586102,37.06,76851.41,68.6,0.45743,0.00031,13.78015]
[1779199586523,37.06,76851.41,68.6,0.45743,0.00031,13.78015]
[1779199586576,37.06,76847.61,68.6,0.45625,0.00031,13.77505]
[1779199587899,37.06,76847.61,68.6,0.45625,0.00031,13.77505]
[1779199587963,37.06,76841.34,68.6,0.45432,0.00031,13.76638]
[1779199588449,37.06,76841.34,68.6,0.45432,0.00031,13.76638]
[1779199588544,37.06,76841.34,68.6,0.45432,0.00031,13.76638]
[1779199588586,37.06,76833.22,68.6,0.45182,0.00031,13.75468]
[1779199589354,37.06,76833.22,68.6,0.45182,0.00031,13.75468]
[1779199589532,37.06,76822.14,68.6,0.44841,0.00031,13.73787]
[1779199590180,37.06,76818.23,68.6,0.44721,0.00031,13.7317]
[1779199591943,37.06,76818.23,68.6,0.44721,0.00031,13.7317]
[1779199591959,37.06,76818.23,68.6,0.44721,0.00031,13.7317]
[1779199591426,37.06,76814.74,68.6,0.44611,0.00031,13.71956]
[1779199592334,37.06,76814.74,68.6,0.44611,0.00031,13.71956]
[1779199592344,37.06,76814.74,68.6,0.44611,0.00031,13.71956]
[1779199592364,37.06,76814.74,68.6,0.44611,0.00031,13.71956]
[1779199592452,37.06,76822.75,68.6,0.44857,0.00031,13.73231]
[1779199593852,37.06,76831.47,68.6,0.45126,0.00031,13.74559]
[1779199594265,37.06,76831.47,68.6,0.45126,0.00031,13.74559]
[1779199595590,37.05,76833.56,68.6,0.45189,0.00031,13.74866]
[1779199597785,37.05,76834.8,68.6,0.45227,0.00031,13.75044]
[1779199597873,37.05,76834.8,68.6,0.45227,0.00031,13.75044]
[1779199597886,37.05,76834.8,68.6,0.45227,0.00031,13.75044]
[1779199597956,37.05,76834.8,68.6,0.45227,0.00031,13.75044]
[1779199597970,37.05,76834.8,68.6,0.45227,0.00031,13.75044]
[1779199598043,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598102,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598142,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598280,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598290,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598450,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598763,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598811,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598878,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598902,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598961,37.05,76836.17,68.6,0.45269,0.00031,13.75243]
[1779199598939,37.04,76814.03,68.6,0.44587,0.00031,13.71831]
[1779199599454,37.04,76814.03,68.6,0.44587,0.00031,13.71831]
[1779199599811,37.04,76795.5,68.6,0.44017,0.00031,13.68667]
[1779199600389,37.04,76793.06,68.6,0.43942,0.00031,13.68228]
[1779199602421,37.04,76778.34,68.6,0.4349,0.00031,13.65485]
[1779199603810,37.04,76774.94,68.6,0.43386,0.00031,13.64827]
[1779199607293,37.03,76774.37,68.6,0.43368,0.00031,13.64714]
[1779199607652,37.03,76774.37,68.6,0.43368,0.00031,13.64714]
[1779199608013,37.03,76774.37,68.6,0.43368,0.00031,13.64714]
[1779199607964,37.03,76771.19,68.6,0.4327,0.00031,13.64088]
[1779199608476,37.03,76771.19,68.6,0.4327,0.00031,13.64088]
[1779199608761,37.03,76771.19,68.6,0.4327,0.00031,13.64088]
[1779199608851,37.03,76765.1,68.6,0.43084,0.00031,13.62868]
[1779199609035,37.03,76765.1,68.6,0.43084,0.00031,13.62868]
[1779199610632,37.03,76763.49,68.6,0.43035,0.00031,13.62541]
[1779199613156,37.03,76763.56,68.6,0.43037,0.00031,13.62556]
[1779199613215,37.03,76763.56,68.6,0.43037,0.00031,13.62556]
[1779199613230,37.03,76763.56,68.6,0.43037,0.00031,13.62556]
[1779199613563,37.03,76753.7,68.6,0.42736,0.00031,13.60507]
[1779199614088,37.03,76753.7,68.6,0.42736,0.00031,13.60507]
[1779199614352,37.03,76749.66,68.6,0.42612,0.00031,13.59645]
[1779199615199,37.03,76749.66,68.6,0.42612,0.00031,13.59645]
[1779199615409,37.03,76749.66,68.6,0.42612,0.00031,13.59645]
[1779199615488,37.03,76749.66,68.6,0.42612,0.00031,13.59645]
[1779199617116,37.03,76744.8,68.6,0.42464,0.00031,13.58592]
[1779199619165,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619311,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619322,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619342,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619396,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619411,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619500,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619506,37.03,76744.36,68.6,0.42451,0.00031,13.58497]
[1779199619783,37.03,76743.39,68.6,0.42421,0.00031,13.58285]
[1779199620671,37.03,76743.39,68.6,0.42421,0.00031,13.58285]
[1779199620774,37.03,76740.16,68.6,0.42323,0.0003,13.5757]
[1779199622408,37.03,76743.49,68.6,0.42424,0.00031,13.58306]
[1779199623849,37.03,76743.49,68.6,0.42424,0.00031,13.58306]
[1779199624449,37.03,76743.68,68.6,0.4243,0.00031,13.58347]
[1779199625448,37.03,76744.06,68.6,0.42442,0.00031,13.58431]
[1779199626022,37.03,76744.06,68.6,0.42442,0.00031,13.58431]
[1779199626023,37.03,76744.06,68.6,0.42442,0.00031,13.58431]
[1779199626202,37.03,76743.6,68.6,0.42427,0.00031,13.5833]
[1779199626448,37.03,76743.6,68.6,0.42427,0.00031,13.5833]
[1779199628097,37.03,76742.97,68.6,0.42408,0.00031,13.58191]
[1779199631104,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199631340,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199631466,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199631679,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199631815,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199631866,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199632014,37.03,76746.35,68.6,0.42511,0.00031,13.58931]
[1779199632052,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632116,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632265,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632426,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632672,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632760,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632777,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199632939,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199633006,37.03,76748.41,68.6,0.42574,0.00031,13.59378]
[1779199633006,37.03,76731.63,68.6,0.42063,0.0003,13.55643]
[1779199633110,37.03,76731.63,68.6,0.42063,0.0003,13.55643]
[1779199633183,37.03,76731.63,68.6,0.42063,0.0003,13.55643]
[1779199633778,37.03,76731.63,68.6,0.42063,0.0003,13.55643]
[1779199633850,37.03,76731.63,68.6,0.42063,0.0003,13.55643]
[1779199633862,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634072,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634177,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634261,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634334,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634350,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634453,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634463,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634466,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634537,37.03,76709.68,68.6,0.41395,0.0003,13.50425]
[1779199634544,37.03,76706.76,68.6,0.41306,0.0003,13.49698]
[1779199635219,37.03,76706.76,68.6,0.41306,0.0003,13.49698]
[1779199636056,37.03,76712.8,68.6,0.4149,0.0003,13.51188]
[1779199636448,37.03,76712.8,68.6,0.4149,0.0003,13.51188]
[1779199636973,37.03,76720.02,68.6,0.41709,0.0003,13.5293]
[1779199637514,37.03,76727.11,68.6,0.41925,0.0003,13.54601]
[1779199640686,37.04,76727.43,68.6,0.41935,0.0003,13.54677]
[1779199641026,37.04,76727.43,68.6,0.41935,0.0003,13.54677]
[1779199641040,37.04,76727.43,68.6,0.41935,0.0003,13.54677]
[1779199640726,37.04,76727.44,68.6,0.41936,0.0003,13.5468]
[1779199641745,37.04,76727.44,68.6,0.41936,0.0003,13.5468]
[1779199642907,37.04,76726.71,68.6,0.41914,0.0003,13.54512]
[1779199642934,37.04,76726.71,68.6,0.41914,0.0003,13.54512]
[1779199643027,37.04,76726.71,68.6,0.41914,0.0003,13.54512]
[1779199643002,37.04,76720.55,68.6,0.41727,0.0003,13.53064]
[1779199643556,37.04,76716.25,68.6,0.41596,0.0003,13.52037]
[1779199644068,37.04,76716.25,68.6,0.41596,0.0003,13.52037]
[1779199644725,37.04,76716.25,68.6,0.41596,0.0003,13.52037]
[1779199645052,37.04,76716.15,68.6,0.41594,0.0003,13.52018]
[1779199645743,37.04,76716.15,68.6,0.41594,0.0003,13.52018]
[1779199645897,37.04,76716.15,68.6,0.41594,0.0003,13.52018]
[1779199645964,37.04,76717.05,68.6,0.41621,0.0003,13.52235]
[1779199646637,37.04,76717.05,68.6,0.41621,0.0003,13.52235]
[1779199646714,37.04,76717.05,68.6,0.41621,0.0003,13.52235]
[1779199646918,37.04,76717.05,68.6,0.41621,0.0003,13.52235]
[1779199646947,37.04,76717.05,68.6,0.41621,0.0003,13.52235]
[1779199647019,37.04,76713.87,68.6,0.41525,0.0003,13.51468]
[1779199647960,37.04,76713.87,68.6,0.41525,0.0003,13.51468]
[1779199648113,37.04,76711.02,68.6,0.41438,0.0003,13.5077]
[1779199648972,37.04,76711.02,68.6,0.41438,0.0003,13.5077]
[1779199649054,37.04,76709.42,68.6,0.4139,0.0003,13.5038]
[1779199649956,37.04,76709.42,68.6,0.4139,0.0003,13.5038]
[1779199649968,37.04,76703.19,68.6,0.41201,0.0003,13.48827]
[1779199650859,37.04,76703.19,68.6,0.41201,0.0003,13.48827]
[1779199650960,37.04,76695.97,68.6,0.40982,0.0003,13.46991]
[1779199653179,37.04,76695.54,68.6,0.40964,0.0003,13.46216]
[1779199653228,37.04,76695.54,68.6,0.40964,0.0003,13.46216]
[1779199653729,37.04,76701.61,68.6,0.41148,0.0003,13.47763]
[1779199654972,37.04,76701.61,68.6,0.41148,0.0003,13.47763]
[1779199654973,37.04,76701.61,68.6,0.41148,0.0003,13.47763]
[1779199655032,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656030,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656055,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656085,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656098,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656126,37.04,76706.78,68.6,0.41305,0.0003,13.49063]
[1779199656652,37.05,76695.24,68.6,0.40956,0.0003,13.4615]
[1779199657659,37.05,76687.02,68.6,0.40707,0.0003,13.44006]
[1779199660774,37.04,76685.96,68.6,0.40675,0.0003,13.43724]
[1779199661078,37.04,76686.45,68.6,0.4069,0.0003,13.43853]
[1779199661936,37.04,76686.45,68.6,0.4069,0.0003,13.43853]
[1779199661965,37.04,76686.45,68.6,0.4069,0.0003,13.43853]
[1779199661986,37.04,76678.76,68.6,0.40457,0.0003,13.41796]
[1779199662148,37.04,76678.76,68.6,0.40457,0.0003,13.41796]
[1779199662424,37.04,76678.76,68.6,0.40457,0.0003,13.41796]
[1779199662966,37.04,76666.89,68.6,0.40099,0.0003,13.38534]
[1779199663668,37.04,76666.89,68.6,0.40099,0.0003,13.38534]
[1779199663701,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199664142,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199664448,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199665038,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199665048,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199665064,37.04,76663.72,68.6,0.40003,0.0003,13.37642]
[1779199665082,37.04,76664.79,68.6,0.40035,0.0003,13.37941]
[1779199665711,37.04,76664.79,68.6,0.40035,0.0003,13.37941]
[1779199665810,37.04,76669.07,68.6,0.40163,0.0003,13.39132]
[1779199667309,37.04,76672.17,68.6,0.40257,0.0003,13.39988]
[1779199667757,37.04,76672.17,68.6,0.40257,0.0003,13.39988]
[1779199667835,37.04,76678.28,68.6,0.40441,0.0003,13.41654]
[1779199668857,37.04,76678.28,68.6,0.40441,0.0003,13.41654]
[1779199669006,37.04,76683.36,68.6,0.40595,0.0003,13.43019]
[1779199669652,37.04,76683.36,68.6,0.40595,0.0003,13.43019]
[1779199669872,37.04,76676.46,68.6,0.40386,0.0003,13.41158]
[1779199670565,37.04,76676.46,68.6,0.40386,0.0003,13.41158]
[1779199670655,37.04,76676.46,68.6,0.40386,0.0003,13.41158]
[1779199670970,37.04,76672.72,68.6,0.40273,0.0003,13.40133]
[1779199671217,37.04,76672.72,68.6,0.40273,0.0003,13.40133]
[1779199672001,37.04,76664.43,68.6,0.40022,0.0003,13.37827]
[1779199672424,37.04,76664.43,68.6,0.40022,0.0003,13.37827]
[1779199672481,37.04,76664.43,68.6,0.40022,0.0003,13.37827]
[1779199673077,37.03,76654.03,68.6,0.39709,0.0003,13.34859]
[1779199673998,37.03,76654.03,68.6,0.39709,0.0003,13.34859]
[1779199674056,37.03,76646.78,68.6,0.39491,0.0003,13.32742]
[1779199674856,37.03,76642.7,68.6,0.39368,0.0003,13.31533]
[1779199676972,37.03,76643.38,68.6,0.39389,0.0003,13.31733]
[1779199676976,37.03,76643.38,68.6,0.39389,0.0003,13.31733]
[1779199677000,37.03,76643.58,68.6,0.39394,0.0003,13.3179]
[1779199677818,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678449,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678482,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678680,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678760,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678803,37.03,76648.83,68.6,0.39552,0.0003,13.33337]
[1779199678887,37.03,76660.5,68.6,0.39903,0.0003,13.36703]
[1779199679464,37.03,76660.5,68.6,0.39903,0.0003,13.36703]
[1779199680072,37.03,76660.5,68.6,0.39903,0.0003,13.36703]
[1779199679839,37.03,76670.28,68.6,0.40197,0.0003,13.39447]
[1779199680387,37.03,76670.28,68.6,0.40197,0.0003,13.39447]
[1779199680418,37.03,76670.28,68.6,0.40197,0.0003,13.39447]
[1779199680466,37.03,76670.28,68.6,0.40197,0.0003,13.39447]
[1779199681023,37.03,76662.46,68.6,0.39961,0.0003,13.37257]
[1779199681957,37.03,76652.21,68.6,0.39653,0.0003,13.34317]
[1779199683004,37.03,76659.51,68.6,0.39872,0.0003,13.36417]
[1779199683949,37.03,76659.51,68.6,0.39872,0.0003,13.36417]
[1779199683968,37.03,76661.2,68.6,0.39923,0.0003,13.36896]
[1779199684190,37.03,76661.2,68.6,0.39923,0.0003,13.36896]
[1779199684803,37.03,76661.2,68.6,0.39923,0.0003,13.36896]
[1779199685053,37.03,76673.58,68.6,0.40296,0.0003,13.40349]
[1779199685963,37.03,76681.14,68.6,0.40524,0.0003,13.424]
[1779199688046,37.03,76684.15,68.6,0.40615,0.0003,13.43204]
[1779199688097,37.02,76683.0,68.6,0.4058,0.0003,13.42893]
[1779199689139,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199689925,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199689997,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199690046,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199690107,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199690145,37.02,76683.39,68.6,0.40592,0.0003,13.42997]
[1779199689953,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690245,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690315,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690324,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690382,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690667,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690768,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690774,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690890,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199690992,37.02,76683.76,68.6,0.40603,0.0003,13.43095]
[1779199691088,37.02,76653.02,68.6,0.39676,0.0003,13.3454]
[1779199692125,37.02,76647.02,68.6,0.39495,0.0003,13.32785]
[1779199692942,37.02,76649.85,68.6,0.3958,0.0003,13.33615]
[1779199693949,37.02,76653.71,68.6,0.39696,0.0003,13.34738]
[1779199695103,37.02,76658.93,68.6,0.39853,0.0003,13.36238]
[1779199695521,37.02,76658.93,68.6,0.39853,0.0003,13.36238]
[1779199695555,37.02,76658.93,68.6,0.39853,0.0003,13.36238]
[1779199696073,37.02,76659.17,68.6,0.3986,0.0003,13.36306]
[1779199696498,37.02,76659.17,68.6,0.3986,0.0003,13.36306]
[1779199696606,37.02,76659.17,68.6,0.3986,0.0003,13.36306]
[1779199696970,37.02,76664.47,68.6,0.4002,0.0003,13.37806]
[1779199700999,37.02,76657.22,68.6,0.39801,0.0003,13.3574]
[1779199703882,37.02,76659.09,68.6,0.39857,0.0003,13.36271]
[1779199704020,37.02,76657.9,68.6,0.39821,0.0003,13.35929]
[1779199704679,37.02,76657.9,68.6,0.39821,0.0003,13.35929]
[1779199707478,37.01,76656.24,68.6,0.3977,0.0003,13.35445]
[1779199708049,37.01,76659.08,68.6,0.39855,0.0003,13.36258]
[1779199708753,37.01,76659.08,68.6,0.39855,0.0003,13.36258]
[1779199708767,37.01,76659.08,68.6,0.39855,0.0003,13.36258]
[1779199709056,37.01,76652.48,68.6,0.39656,0.0003,13.34356]
[1779199709193,37.01,76652.48,68.6,0.39656,0.0003,13.34356]
[1779199709601,37.01,76652.48,68.6,0.39656,0.0003,13.34356]
[1779199712350,37.01,76648.95,68.6,0.39545,0.0003,13.32653]
[1779199713057,37.01,76648.95,68.6,0.39545,0.0003,13.32653]
[1779199713577,37.01,76648.95,68.6,0.39545,0.0003,13.32651]
[1779199714092,37.01,76651.25,68.6,0.39614,0.0003,13.33324]
[1779199715099,37.01,76656.53,68.6,0.39773,0.0003,13.34853]
[1779199719554,37.01,76656.76,68.6,0.39779,0.0003,13.34915]
[1779199719555,37.01,76656.76,68.6,0.39779,0.0003,13.34915]
[1779199720170,37.01,76658.68,68.6,0.39837,0.0003,13.35466]
[1779199723942,37.01,76661.65,68.6,0.39927,0.0003,13.36312]
[1779199724162,37.01,76661.15,68.6,0.39912,0.0003,13.3617]
[1779199728779,37.01,76658.46,68.6,0.3983,0.0003,13.35398]
[1779199729026,37.01,76658.46,68.6,0.3983,0.0003,13.35398]
[1779199729097,37.01,76654.32,68.6,0.39705,0.0003,13.34205]
[1779199729763,37.01,76654.32,68.6,0.39705,0.0003,13.34205]
[1779199729949,37.01,76654.32,68.6,0.39705,0.0003,13.34205]
[1779199733816,37.01,76655.28,68.6,0.39733,0.0003,13.34478]
[1779199734824,37.0,76655.3,68.6,0.39734,0.0003,13.34482]
[1779199739987,37.0,76653.91,68.6,0.39691,0.0003,13.34069]
[1779199740388,37.0,76654.77,68.6,0.39716,0.0003,13.34314]
[1779199740903,37.0,76654.77,68.6,0.39716,0.0003,13.34314]
[1779199741675,37.0,76654.91,68.6,0.3972,0.0003,13.34353]
[1779199741907,37.0,76654.91,68.6,0.3972,0.0003,13.34353]
[1779199742872,37.0,76649.81,68.6,0.39566,0.0003,13.32867]
[1779199746988,37.0,76650.14,68.6,0.39576,0.0003,13.32958]
[1779199747080,37.0,76650.14,68.6,0.39576,0.0003,13.32958]
[1779199747090,37.0,76649.35,68.6,0.39552,0.0003,13.32725]
[1779199748757,37.0,76654.61,68.6,0.3971,0.0003,13.34257]
[1779199750869,36.99,76653.88,68.6,0.39688,0.0003,13.34045]
[1779199750869,36.99,76653.88,68.6,0.39688,0.0003,13.34045]
[1779199751147,36.99,76654.49,68.6,0.39706,0.0003,13.34221]
[1779199751459,36.99,76654.49,68.6,0.39706,0.0003,13.34221]
[1779199752167,36.99,76647.88,68.6,0.39507,0.0003,13.32291]
[1779199755140,36.99,76643.96,68.6,0.39389,0.0003,13.31129]
[1779199756035,36.99,76643.96,68.6,0.39389,0.0003,13.31129]
[1779199757203,36.99,76651.57,68.6,0.39618,0.0003,13.33368]
[1779199758076,36.99,76654.94,68.6,0.39719,0.0003,13.34346]
[1779199758817,36.99,76654.94,68.6,0.39719,0.0003,13.34346]
[1779199759123,36.99,76658.26,68.6,0.39819,0.0003,13.353]
[1779199760121,36.99,76665.79,68.6,0.40046,0.0003,13.37436]
[1779199762078,36.99,76669.21,68.6,0.40149,0.0003,13.3839]
[1779199762639,36.99,76669.21,68.6,0.40149,0.0003,13.3839]
[1779199762911,36.99,76669.21,68.6,0.40149,0.0003,13.3839]
[1779199764955,36.99,76667.8,68.6,0.40107,0.0003,13.37994]
[1779199765412,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765428,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765500,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765624,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765679,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765736,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765821,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199765858,36.99,76667.41,68.6,0.40095,0.0003,13.37884]
[1779199766128,36.99,76676.06,68.6,0.40356,0.0003,13.40275]
[1779199766871,36.99,76676.06,68.6,0.40356,0.0003,13.40275]
[1779199766875,36.99,76676.06,68.6,0.40356,0.0003,13.40275]
[1779199766945,36.99,76688.38,68.6,0.40729,0.0003,13.43581]
[1779199767242,36.99,76688.38,68.6,0.40729,0.0003,13.43581]
[1779199767547,36.99,76688.38,68.6,0.40729,0.0003,13.43581]
[1779199767706,36.99,76688.38,68.6,0.40729,0.0003,13.43581]
[1779199768973,36.99,76688.4,68.6,0.4073,0.0003,13.43586]
[1779199769002,36.99,76688.4,68.6,0.4073,0.0003,13.43586]
[1779199769113,36.99,76687.26,68.6,0.40695,0.0003,13.43283]
[1779199769753,36.99,76687.26,68.6,0.40695,0.0003,13.43283]
[1779199770113,36.99,76687.26,68.6,0.40695,0.0003,13.43283]
[1779199770190,36.99,76687.26,68.6,0.40695,0.0003,13.43283]
[1779199770206,36.99,76680.24,68.6,0.40482,0.0003,13.41405]
[1779199770625,36.99,76680.24,68.6,0.40482,0.0003,13.41405]
[1779199771195,36.99,76680.24,68.6,0.40482,0.0003,13.41405]
[1779199770908,36.99,76671.99,68.6,0.40232,0.0003,13.39152]
[1779199772162,36.99,76671.99,68.6,0.40232,0.0003,13.39152]
[1779199771622,36.99,76668.19,68.6,0.40113,0.0003,13.37429]
[1779199773425,36.99,76666.01,68.6,0.40046,0.0003,13.36816]
[1779199773507,36.99,76664.13,68.6,0.3999,0.0003,13.36287]
[1779199775012,36.99,76664.13,68.6,0.3999,0.0003,13.36287]
[1779199775143,36.98,76663.87,68.6,0.39981,0.0003,13.36209]
[1779199775924,36.98,76663.87,68.6,0.39981,0.0003,13.36209]
[1779199776149,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199776878,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199776902,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199776904,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199776963,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199777105,36.98,76667.65,68.6,0.40095,0.0003,13.37271]
[1779199777131,36.98,76673.07,68.6,0.40259,0.0003,13.38774]
[1779199777340,36.98,76673.07,68.6,0.40259,0.0003,13.38774]
[1779199777534,36.98,76680.3,68.6,0.40478,0.0003,13.40746]
[1779199778542,36.98,76685.08,68.6,0.40623,0.0003,13.42028]
[1779199779376,36.98,76685.08,68.6,0.40623,0.0003,13.42028]
[1779199779576,36.98,76685.08,68.6,0.40623,0.0003,13.42028]
[1779199779884,36.98,76685.08,68.6,0.40623,0.0003,13.42028]
[1779199780101,36.98,76685.08,68.6,0.40623,0.0003,13.42028]
[1779199780202,36.98,76688.54,68.6,0.40728,0.0003,13.42944]
[1779199781048,36.98,76688.54,68.6,0.40728,0.0003,13.42944]
[1779199781149,36.98,76691.73,68.6,0.40824,0.0003,13.43781]
[1779199782340,36.98,76693.59,68.6,0.40881,0.0003,13.44265]
[1779199782433,36.98,76693.59,68.6,0.40881,0.0003,13.44265]
[1779199782528,36.98,76693.59,68.6,0.40881,0.0003,13.44265]
[1779199782676,36.98,76697.47,68.6,0.40998,0.0003,13.45266]
[1779199784034,36.99,76702.22,68.6,0.41144,0.0003,13.46484]
[1779199785586,36.99,76703.95,68.6,0.41196,0.0003,13.46921]
[1779199785590,36.99,76703.95,68.6,0.41196,0.0003,13.46921]
[1779199785803,36.99,76703.95,68.6,0.41196,0.0003,13.46921]
[1779199785829,36.99,76704.82,68.6,0.41223,0.0003,13.47143]
[1779199786705,36.99,76704.82,68.6,0.41223,0.0003,13.47143]
[1779199787031,36.99,76704.82,68.6,0.41223,0.0003,13.47143]
[1779199787123,36.99,76711.5,68.6,0.41427,0.0003,13.48808]
[1779199789006,36.99,76710.38,68.6,0.41393,0.0003,13.48532]
[1779199789030,36.99,76710.38,68.6,0.41393,0.0003,13.48532]
[1779199789107,36.99,76709.28,68.6,0.4136,0.0003,13.48267]
[1779199789618,36.99,76704.02,68.6,0.412,0.0003,13.46954]
[1779199794737,36.99,76702.19,68.6,0.41144,0.0003,13.46486]
[1779199797449,36.99,76700.39,68.6,0.41089,0.0003,13.46024]
[1779199798094,36.99,76700.39,68.6,0.41089,0.0003,13.46024]
[1779199798116,36.99,76700.39,68.6,0.41089,0.0003,13.46024]
[1779199798208,36.99,76700.39,68.6,0.41089,0.0003,13.46024]
[1779199798199,36.99,76697.37,68.6,0.40997,0.0003,13.4525]
[1779199798332,36.99,76697.37,68.6,0.40997,0.0003,13.4525]
[1779199798357,36.99,76697.37,68.6,0.40997,0.0003,13.4525]
[1779199799179,36.99,76675.78,68.6,0.40342,0.0003,13.39524]
[1779199800120,36.99,76661.44,68.6,0.39909,0.0003,13.35524]
[1779199800742,36.99,76661.44,68.6,0.39909,0.0003,13.35524]
[1779199801070,36.99,76661.44,68.6,0.39909,0.0003,13.35524]
[1779199803262,36.99,76662.06,68.6,0.39927,0.0003,13.35699]
[1779199803981,36.99,76662.36,68.6,0.39936,0.0003,13.35784]
[1779199804510,36.99,76662.36,68.6,0.39936,0.0003,13.35784]
[1779199805069,36.99,76662.36,68.6,0.39936,0.0003,13.35784]
[1779199805147,36.98,76655.37,68.6,0.39725,0.0003,13.33781]
[1779199805741,36.98,76655.37,68.6,0.39725,0.0003,13.33781]
[1779199806119,36.98,76648.11,68.6,0.39506,0.0003,13.31661]
[1779199810162,36.98,76650.74,68.6,0.39585,0.0003,13.32429]
[1779199810192,36.98,76650.74,68.6,0.39585,0.0003,13.32429]
[1779199810230,36.98,76650.9,68.6,0.3959,0.0003,13.32475]
[1779199810294,36.98,76650.9,68.6,0.3959,0.0003,13.32475]
[1779199810366,36.98,76650.9,68.6,0.3959,0.0003,13.32475]
[1779199810410,36.98,76650.9,68.6,0.3959,0.0003,13.32475]
[1779199810983,36.98,76644.42,68.6,0.39394,0.0003,13.30564]
[1779199811441,36.98,76644.42,68.6,0.39394,0.0003,13.30564]
[1779199811568,36.98,76644.42,68.6,0.39394,0.0003,13.30564]
[1779199811717,36.98,76644.42,68.6,0.39394,0.0003,13.30564]
[1779199812131,36.98,76640.89,68.6,0.39288,0.0003,13.29507]
[1779199813217,36.98,76640.89,68.6,0.39288,0.0003,13.29507]
[1779199813789,36.98,76647.68,68.6,0.39492,0.0003,13.31526]
[1779199814392,36.98,76647.68,68.6,0.39492,0.0003,13.31526]
[1779199818999,36.98,76646.73,68.6,0.39463,0.0003,13.31243]
[1779199819227,36.98,76645.85,68.6,0.39437,0.0003,13.30982]
[1779199821976,36.98,76644.58,68.6,0.39398,0.0003,13.30601]
[1779199822059,36.98,76639.05,68.6,0.39232,0.0003,13.28946]
[1779199823095,36.98,76635.43,68.6,0.39123,0.0003,13.27847]
[1779199824197,36.98,76635.43,68.6,0.39123,0.0003,13.27847]
[1779199824233,36.98,76635.43,68.6,0.39123,0.0003,13.27847]
[1779199824235,36.98,76637.63,68.6,0.39189,0.0003,13.28512]
[1779199824866,36.98,76641.56,68.6,0.39307,0.0003,13.29695]
[1779199825931,36.98,76645.66,68.6,0.3943,0.0003,13.30917]
[1779199828895,36.98,76649.43,68.6,0.39544,0.0003,13.32028]
[1779199832545,36.98,76648.95,68.6,0.39524,0.0003,13.31215]
[1779199832837,36.98,76648.95,68.6,0.39524,0.0003,13.31215]
[1779199833218,36.97,76652.6,68.6,0.39634,0.0003,13.32282]
[1779199833310,36.97,76652.6,68.6,0.39634,0.0003,13.32282]
[1779199833407,36.97,76652.6,68.6,0.39634,0.0003,13.32282]
[1779199833672,36.97,76652.6,68.6,0.39634,0.0003,13.32282]
[1779199833930,36.97,76661.79,68.6,0.39911,0.0003,13.34928]
[1779199836071,36.97,76665.03,68.6,0.40009,0.0003,13.35845]
[1779199838965,36.97,76668.88,68.6,0.40125,0.0003,13.36923]
[1779199843205,36.97,76668.41,68.6,0.4011,0.0003,13.36788]
[1779199843210,36.97,76668.41,68.6,0.4011,0.0003,13.36788]
[1779199843304,36.97,76668.41,68.6,0.4011,0.0003,13.36788]
[1779199844000,36.97,76662.0,68.6,0.39916,0.0003,13.34979]
[1779199844764,36.97,76662.0,68.6,0.39916,0.0003,13.34979]
[1779199845250,36.97,76662.0,68.6,0.39916,0.0003,13.34979]
[1779199845237,36.97,76660.3,68.6,0.39865,0.0003,13.34492]
[1779199845719,36.97,76660.3,68.6,0.39865,0.0003,13.34492]
[1779199846013,36.97,76661.75,68.6,0.39908,0.0003,13.34905]
[1779199847559,36.97,76661.79,68.6,0.39909,0.0003,13.34911]
[1779199847828,36.97,76661.79,68.6,0.39909,0.0003,13.34911]
[1779199847934,36.97,76661.79,68.6,0.39909,0.0003,13.34911]
[1779199848183,36.97,76661.79,68.6,0.39909,0.0003,13.34911]
[1779199848285,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199848694,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199848703,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199848814,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199848958,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199849420,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199849472,36.97,76664.49,68.6,0.39991,0.0003,13.35676]
[1779199849190,36.97,76682.75,68.6,0.40543,0.0003,13.40705]
[1779199849879,36.97,76682.75,68.6,0.40543,0.0003,13.40705]
[1779199849950,36.97,76682.75,68.6,0.40543,0.0003,13.40705]
[1779199850144,36.97,76690.07,68.6,0.40765,0.0003,13.4265]
[1779199852067,36.97,76687.89,68.6,0.40699,0.0003,13.42074]
[1779199853192,36.97,76687.89,68.6,0.40699,0.0003,13.42074]
[1779199853223,36.97,76687.61,68.6,0.4069,0.0003,13.41998]
[1779199853761,36.97,76687.61,68.6,0.4069,0.0003,13.41998]
[1779199854080,36.96,76691.3,68.6,0.40802,0.0003,13.42967]
[1779199854599,36.96,76691.3,68.6,0.40802,0.0003,13.42967]
[1779199855303,36.96,76695.96,68.6,0.40944,0.0003,13.44177]
[1779199856283,36.96,76701.41,68.6,0.41109,0.0003,13.45572]
[1779199859734,36.96,76701.65,68.6,0.41116,0.0003,13.4563]
[1779199859915,36.96,76701.65,68.6,0.41116,0.0003,13.4563]
[1779199860351,36.96,76704.07,68.6,0.41189,0.0003,13.4624]
[1779199860631,36.96,76704.07,68.6,0.41189,0.0003,13.4624]
[1779199861130,36.96,76713.65,68.6,0.41482,0.0003,13.48622]
[1779199861639,36.96,76713.65,68.6,0.41482,0.0003,13.48622]
[1779199862025,36.96,76713.65,68.6,0.41482,0.0003,13.48622]
[1779199862281,36.96,76713.65,68.6,0.41482,0.0003,13.48622]
[1779199862143,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862396,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862533,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862533,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862604,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862676,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862741,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862756,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862804,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199862988,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199863316,36.96,76722.02,68.6,0.41737,0.00031,13.50644]
[1779199863182,36.97,76732.12,68.6,0.42046,0.00031,13.53009]
[1779199863392,36.97,76732.12,68.6,0.42046,0.00031,13.53009]
[1779199863404,36.97,76732.12,68.6,0.42046,0.00031,13.53009]
[1779199863574,36.97,76732.12,68.6,0.42046,0.00031,13.53009]
[1779199863763,36.97,76732.12,68.6,0.42046,0.00031,13.53009]
[1779199864161,36.97,76736.09,68.6,0.42168,0.00031,13.53917]
[1779199865692,36.97,76735.92,68.6,0.42163,0.00031,13.5388]
[1779199866732,36.97,76737.04,68.6,0.42197,0.00031,13.54135]
[1779199869265,36.97,76739.82,68.6,0.42283,0.00031,13.54764]
[1779199869449,36.97,76740.43,68.6,0.42302,0.00031,13.54902]
[1779199870448,36.97,76742.55,68.6,0.42367,0.00031,13.55374]
[1779199871599,36.97,76739.52,68.6,0.42274,0.00031,13.54701]
[1779199871613,36.97,76739.52,68.6,0.42274,0.00031,13.54701]
[1779199872057,36.97,76739.52,68.6,0.42274,0.00031,13.54701]
[1779199873081,36.97,76737.54,68.6,0.42214,0.00031,13.54257]
[1779199873507,36.98,76736.05,68.6,0.42168,0.00031,13.53921]
[1779199873529,36.98,76736.05,68.6,0.42168,0.00031,13.53921]
[1779199873783,36.98,76736.05,68.6,0.42168,0.00031,13.53921]
[1779199873790,36.98,76736.05,68.6,0.42168,0.00031,13.53921]
[1779199874233,36.98,76735.4,68.6,0.42149,0.00031,13.53776]
[1779199874661,36.98,76735.4,68.6,0.42149,0.00031,13.53776]
[1779199874775,36.98,76735.4,68.6,0.42149,0.00031,13.53776]
[1779199874809,36.98,76735.4,68.6,0.42149,0.00031,13.53776]
[1779199874850,36.98,76735.4,68.6,0.42149,0.00031,13.53776]
[1779199875240,36.98,76729.82,68.6,0.41978,0.00031,13.52496]
[1779199875606,36.98,76729.82,68.6,0.41978,0.00031,13.52496]
[1779199875895,36.98,76729.82,68.6,0.41978,0.00031,13.52496]
[1779199876167,36.98,76729.82,68.6,0.41978,0.00031,13.52496]
[1779199876247,36.98,76718.84,68.6,0.41644,0.0003,13.49906]
[1779199876772,36.98,76718.84,68.6,0.41644,0.0003,13.49906]
[1779199877224,36.98,76718.84,68.6,0.41644,0.0003,13.49906]
[1779199877232,36.98,76718.84,68.6,0.41644,0.0003,13.49906]
[1779199877254,36.98,76718.84,68.6,0.41644,0.0003,13.49906]
[1779199877331,36.98,76714.57,68.6,0.41514,0.0003,13.48875]
[1779199878270,36.98,76709.08,68.6,0.41346,0.0003,13.47523]
[1779199880284,36.98,76703.73,68.6,0.41183,0.0003,13.46183]
[1779199881339,36.98,76703.73,68.6,0.41183,0.0003,13.46183]
[1779199881375,36.97,76702.4,68.6,0.41142,0.0003,13.45843]
[1779199881450,36.97,76702.4,68.6,0.41142,0.0003,13.45843]
[1779199882298,36.97,76692.73,68.6,0.40847,0.0003,13.43355]
[1779199883344,36.97,76689.12,68.6,0.40737,0.0003,13.42406]
[1779199883500,36.97,76689.12,68.6,0.40737,0.0003,13.42406]
[1779199883991,36.97,76689.12,68.6,0.40737,0.0003,13.42406]
[1779199884089,36.97,76689.12,68.6,0.40737,0.0003,13.42406]
[1779199884312,36.97,76684.85,68.6,0.40607,0.0003,13.4127]
[1779199887337,36.97,76680.07,68.6,0.40462,0.0003,13.39982]
[1779199891240,36.96,76680.7,68.6,0.4048,0.0003,13.40147]
[1779199891330,36.96,76684.77,68.6,0.40599,0.0003,13.40572]
[1779199891860,36.96,76684.77,68.6,0.40599,0.0003,13.40572]
[1779199891871,36.96,76689.58,68.6,0.40745,0.0003,13.41847]
[1779199893318,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199893495,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199893711,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199894096,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199894300,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199894312,36.96,76698.31,68.6,0.4101,0.0003,13.44114]
[1779199894332,36.96,76700.59,68.6,0.41079,0.0003,13.44696]
[1779199895171,36.96,76710.41,68.6,0.41378,0.0003,13.4716]
[1779199895395,36.96,76710.41,68.6,0.41378,0.0003,13.4716]
[1779199895540,36.96,76710.41,68.6,0.41378,0.0003,13.4716]
[1779199895731,36.96,76710.41,68.6,0.41378,0.0003,13.4716]
[1779199896266,36.96,76714.49,68.6,0.41503,0.00031,13.48163]
[1779199896685,36.96,76714.49,68.6,0.41503,0.00031,13.48163]
[1779199896718,36.96,76714.49,68.6,0.41503,0.00031,13.48163]
[1779199896770,36.96,76710.48,68.6,0.41381,0.0003,13.47178]
[1779199898112,36.96,76713.78,68.6,0.41482,0.0003,13.47992]
[1779199898380,36.96,76713.78,68.6,0.41482,0.0003,13.47992]
[1779199899287,36.97,76717.43,68.6,0.41594,0.00031,13.48885]
[1779199900027,36.97,76717.43,68.6,0.41594,0.00031,13.48885]
[1779199900088,36.97,76721.87,68.6,0.41729,0.00031,13.4995]
[1779199900837,36.97,76725.8,68.6,0.4185,0.00031,13.50883]
[1779199901453,36.97,76725.8,68.6,0.4185,0.00031,13.50883]
[1779199902015,36.97,76725.8,68.6,0.4185,0.00031,13.50883]
[1779199902244,36.97,76725.8,68.6,0.4185,0.00031,13.50883]
[1779199906097,36.97,76723.29,68.6,0.41774,0.00031,13.50299]
[1779199906356,36.97,76723.29,68.6,0.41774,0.00031,13.50299]
[1779199906489,36.97,76722.85,68.6,0.41761,0.00031,13.50197]
[1779199906496,36.97,76722.85,68.6,0.41761,0.00031,13.50197]
[1779199907347,36.97,76722.85,68.6,0.41761,0.00031,13.50197]
[1779199906531,36.98,76726.89,68.6,0.41885,0.00031,13.51152]
[1779199909065,36.98,76724.07,68.6,0.41799,0.00031,13.5049]
[1779199910724,36.98,76724.99,68.6,0.41828,0.00031,13.50712]
[1779199914016,36.98,76721.8,68.6,0.41731,0.00031,13.49963]
[1779199914503,36.99,76722.47,68.6,0.41752,0.00031,13.50125]
[1779199918241,36.99,76723.41,68.6,0.41782,0.00031,13.50355]
[1779199920245,36.99,76724.78,68.6,0.41824,0.00031,13.50682]
[1779199920574,36.99,76729.02,68.6,0.41954,0.00031,13.51678]
[1779199921552,36.99,76729.02,68.6,0.41954,0.00031,13.51678]
[1779199921989,36.99,76729.02,68.6,0.41954,0.00031,13.51678]
[1779199922081,36.99,76729.02,68.6,0.41954,0.00031,13.51678]
[1779199922298,37.0,76729.9,68.6,0.41981,0.00031,13.51883]
[1779199922393,37.0,76729.9,68.6,0.41981,0.00031,13.51883]
[1779199922589,37.0,76718.94,68.6,0.41647,0.0003,13.493]
[1779199923414,37.0,76718.94,68.6,0.41647,0.0003,13.493]
[1779199924255,37.0,76713.98,68.6,0.41496,0.0003,13.48101]
[1779199925880,36.99,76712.55,68.6,0.41452,0.0003,13.47749]
[1779199925961,36.99,76712.55,68.6,0.41452,0.0003,13.47749]
[1779199925974,36.99,76712.55,68.6,0.41452,0.0003,13.47749]
[1779199926127,36.99,76712.55,68.6,0.41452,0.0003,13.47749]
[1779199926279,36.99,76712.55,68.6,0.41452,0.0003,13.47749]
[1779199926301,36.99,76708.07,68.6,0.41315,0.0003,13.4664]
[1779199927209,36.99,76708.07,68.6,0.41315,0.0003,13.4664]
[1779199927394,36.99,76698.31,68.6,0.41017,0.0003,13.44171]
[1779199927973,36.99,76693.41,68.6,0.40868,0.0003,13.42906]
[1779199931205,36.99,76693.39,68.6,0.40867,0.0003,13.42895]
[1779199931354,36.99,76693.46,68.6,0.40869,0.0003,13.4291]
[1779199931468,36.99,76693.46,68.6,0.40869,0.0003,13.4291]
[1779199932121,36.98,76688.49,68.6,0.40717,0.0003,13.41605]
[1779199932778,36.98,76688.49,68.6,0.40717,0.0003,13.41605]
[1779199934090,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934092,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934094,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934197,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934203,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934250,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934255,36.98,76685.45,68.6,0.40625,0.0003,13.40795]
[1779199934298,36.98,76688.78,68.6,0.40725,0.0003,13.41672]
[1779199934975,36.98,76688.78,68.6,0.40725,0.0003,13.41672]
[1779199935233,36.98,76688.78,68.6,0.40725,0.0003,13.41672]
[1779199935332,36.98,76691.01,68.6,0.40792,0.0003,13.42256]
[1779199940544,36.97,76690.36,68.6,0.40772,0.0003,13.42076]
[1779199940910,36.97,76690.36,68.6,0.40772,0.0003,13.42076]
[1779199941097,36.97,76690.36,68.6,0.40772,0.0003,13.42076]
[1779199941138,36.97,76690.36,68.6,0.40772,0.0003,13.42076]
[1779199941156,36.97,76690.36,68.6,0.40772,0.0003,13.42076]
[1779199941451,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941498,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941525,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941618,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941676,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941974,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199941979,36.97,76692.19,68.6,0.40827,0.0003,13.42553]
[1779199942394,36.97,76685.58,68.6,0.40626,0.0003,13.40805]
[1779199942843,36.97,76678.24,68.6,0.40403,0.0003,13.38829]
[1779199943948,36.97,76678.24,68.6,0.40403,0.0003,13.38829]
[1779199944027,36.97,76678.24,68.6,0.40403,0.0003,13.38829]
[1779199944225,36.97,76678.24,68.6,0.40403,0.0003,13.38829]
[1779199944661,36.97,76678.14,68.6,0.404,0.0003,13.388]
[1779199944765,36.97,76678.14,68.6,0.404,0.0003,13.388]
[1779199946106,36.97,76674.99,68.6,0.40304,0.0003,13.37933]
[1779199951234,36.96,76675.76,68.6,0.40326,0.0003,13.38135]
[1779199951333,36.96,76675.76,68.6,0.40326,0.0003,13.38135]
[1779199951375,36.96,76675.76,68.6,0.40326,0.0003,13.38135]
[1779199951647,36.96,76678.64,68.6,0.40408,0.0003,13.38252]
[1779199952024,36.96,76678.64,68.6,0.40408,0.0003,13.38252]
[1779199952088,36.96,76678.64,68.6,0.40408,0.0003,13.38252]
[1779199952130,36.96,76678.64,68.6,0.40408,0.0003,13.38252]
[1779199952231,36.96,76686.77,68.6,0.40655,0.0003,13.40437]
[1779199952810,36.96,76692.58,68.6,0.40831,0.0003,13.41965]
[1779199955358,36.96,76693.04,68.6,0.40845,0.0003,13.42083]
[1779199955402,36.96,76693.04,68.6,0.40845,0.0003,13.42083]
[1779199955989,36.96,76690.56,68.6,0.40769,0.0003,13.41431]
[1779199956087,36.96,76691.78,68.6,0.40806,0.0003,13.41749]
[1779199956890,36.96,76691.78,68.6,0.40806,0.0003,13.41749]
[1779199956982,36.96,76694.15,68.6,0.40878,0.0003,13.42366]
[1779199958342,36.96,76687.63,68.6,0.40679,0.0003,13.4065]
[1779199958853,36.96,76683.0,68.6,0.40538,0.0003,13.39414]
[1779199961206,36.95,76682.77,68.6,0.40531,0.0003,13.39351]
[1779199961213,36.95,76682.77,68.6,0.40531,0.0003,13.39351]
[1779199961224,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962042,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962085,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962087,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962119,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962208,36.95,76683.27,68.6,0.40546,0.0003,13.39484]
[1779199962326,36.95,76695.23,68.6,0.4091,0.0003,13.42638]
[1779199963081,36.95,76695.23,68.6,0.4091,0.0003,13.42638]
[1779199963234,36.95,76695.08,68.6,0.40905,0.0003,13.42598]
[1779199963888,36.95,76691.59,68.6,0.40798,0.0003,13.41685]
[1779199965733,36.95,76689.6,68.6,0.40738,0.0003,13.4116]
[1779199965748,36.95,76689.6,68.6,0.40738,0.0003,13.4116]
[1779199965902,36.95,76689.69,68.6,0.4074,0.0003,13.41181]
[1779199968311,36.95,76686.36,68.6,0.40638,0.0003,13.40293]
[1779199969251,36.95,76686.36,68.6,0.40638,0.0003,13.40293]
[1779199969277,36.95,76686.36,68.6,0.40638,0.0003,13.40293]
[1779199969289,36.95,76686.36,68.6,0.40638,0.0003,13.40293]
[1779199969568,36.95,76687.16,68.6,0.40662,0.0003,13.40503]
[1779199970105,36.94,76683.36,68.6,0.40546,0.0003,13.39485]
[1779199970853,36.94,76683.36,68.6,0.40546,0.0003,13.39485]
[1779199970936,36.94,76677.51,68.6,0.40368,0.0003,13.37898]
[1779199972202,36.94,76677.51,68.6,0.40368,0.0003,13.37898]
[1779199972299,36.94,76678.72,68.6,0.40405,0.0003,13.38226]
[1779199972766,36.94,76678.72,68.6,0.40405,0.0003,13.38226]
[1779199973280,36.94,76682.62,68.6,0.40523,0.0003,13.3928]
[1779199974747,36.94,76683.73,68.6,0.40556,0.0003,13.39575]
[1779199974967,36.94,76683.33,68.6,0.40544,0.0003,13.39465]
[1779199977628,36.94,76685.31,68.6,0.40604,0.0003,13.39993]
[1779199978326,36.94,76681.78,68.6,0.40496,0.0003,13.39044]
[1779199978810,36.94,76681.78,68.6,0.40496,0.0003,13.39044]
[1779199979175,36.94,76678.52,68.6,0.40397,0.0003,13.38158]
[1779199980188,36.93,76675.08,68.6,0.40292,0.0003,13.37213]
[1779199981770,36.93,76673.54,68.6,0.40245,0.0003,13.36786]
[1779199981812,36.93,76673.54,68.6,0.40245,0.0003,13.36786]
[1779199982017,36.93,76673.61,68.6,0.40247,0.0003,13.36802]
[1779199983582,36.93,76676.58,68.6,0.40337,0.0003,13.37618]
[1779199983606,36.93,76676.58,68.6,0.40337,0.0003,13.37618]
[1779199983702,36.93,76676.58,68.6,0.40337,0.0003,13.37618]
[1779199984730,36.93,76679.83,68.6,0.40435,0.0003,13.38503]
[1779199984879,36.93,76679.83,68.6,0.40435,0.0003,13.38503]
[1779199985142,36.93,76679.83,68.6,0.40435,0.0003,13.38503]
[1779199985188,36.93,76683.46,68.6,0.40545,0.0003,13.3948]
[1779199989530,36.93,76682.2,68.6,0.40506,0.0003,13.39131]
[1779199989785,36.93,76682.2,68.6,0.40506,0.0003,13.39131]
[1779199992046,36.92,76684.79,68.6,0.40584,0.0003,13.39822]
[1779199992434,36.92,76684.79,68.6,0.40584,0.0003,13.39822]
[1779199993171,36.92,76686.27,68.6,0.40628,0.0003,13.40212]
[1779199993240,36.92,76686.27,68.6,0.40628,0.0003,13.40212]
[1779199993311,36.92,76686.27,68.6,0.40628,0.0003,13.40212]
[1779199993348,36.92,76686.27,68.6,0.40628,0.0003,13.40212]
[1779199993354,36.92,76691.19,68.6,0.40778,0.0003,13.41514]
[1779199993631,36.92,76691.19,68.6,0.40778,0.0003,13.41514]
[1779199994297,36.92,76691.19,68.6,0.40778,0.0003,13.41514]
[1779199994308,36.92,76691.19,68.6,0.40778,0.0003,13.41514]
[1779199994349,36.92,76691.19,68.6,0.40778,0.0003,13.41514]
[1779199994412,36.92,76697.29,68.6,0.40964,0.0003,13.43102]
[1779199995455,36.92,76697.29,68.6,0.40964,0.0003,13.43102]
[1779199996116,36.92,76691.15,68.6,0.40776,0.0003,13.41498]
[1779200001150,36.91,76687.96,68.6,0.40678,0.0003,13.40646]
[1779200006187,36.91,76686.17,68.6,0.40622,0.0003,13.40161]
[1779200006770,36.91,76686.17,68.6,0.40622,0.0003,13.40161]
[1779200006777,36.91,76686.17,68.6,0.40622,0.0003,13.40161]
[1779200006936,36.91,76686.17,68.6,0.40622,0.0003,13.40161]
[1779200006966,36.91,76686.17,68.6,0.40622,0.0003,13.40161]
[1779200007438,36.91,76680.29,68.6,0.40443,0.0003,13.38574]
[1779200008465,36.91,76671.59,68.6,0.40179,0.0003,13.3618]
[1779200009921,36.91,76671.89,68.6,0.40188,0.0003,13.36264]
[1779200010216,36.9,76665.31,68.6,0.39988,0.0003,13.34417]
[1779200010819,36.9,76665.31,68.6,0.39988,0.0003,13.34417]
[1779200010893,36.9,76665.31,68.6,0.39988,0.0003,13.34417]
[1779200011262,36.9,76656.88,68.6,0.39727,0.0003,13.31331]
[1779200013297,36.9,76653.19,68.6,0.39615,0.0003,13.3025]
[1779200015318,36.9,76652.69,68.6,0.39599,0.0003,13.30101]
[1779200015465,36.9,76652.69,68.6,0.39599,0.0003,13.30101]
[1779200015500,36.9,76652.69,68.6,0.39599,0.0003,13.30101]
[1779200015448,36.9,76650.68,68.6,0.39538,0.0003,13.29508]
[1779200015907,36.9,76650.68,68.6,0.39538,0.0003,13.29508]
[1779200016456,36.9,76650.68,68.6,0.39538,0.0003,13.29508]
[1779200016452,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200016856,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200016907,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200017318,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200017375,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200017392,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200017464,36.9,76621.39,68.6,0.38655,0.0003,13.20563]
[1779200017416,36.89,76613.66,68.6,0.38422,0.0003,13.18086]
[1779200017543,36.89,76613.66,68.6,0.38422,0.0003,13.18086]
[1779200018335,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200018942,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200018997,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200019032,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200019356,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200019366,36.89,76610.87,68.6,0.38338,0.0003,13.17182]
[1779200019402,36.89,76605.87,68.6,0.38188,0.0003,13.1555]
[1779200019564,36.89,76605.87,68.6,0.38188,0.0003,13.1555]
[1779200019703,36.89,76605.87,68.6,0.38188,0.0003,13.1555]
[1779200020387,36.89,76601.32,68.6,0.38051,0.0003,13.14051]
[1779200021165,36.89,76601.32,68.6,0.38051,0.0003,13.14051]
[1779200021529,36.89,76599.19,68.6,0.37987,0.0003,13.1334]
[1779200021741,36.89,76599.19,68.6,0.37987,0.0003,13.1334]
[1779200022047,36.89,76599.19,68.6,0.37987,0.0003,13.1334]
[1779200022259,36.89,76599.19,68.6,0.37987,0.0003,13.1334]
[1779200022451,36.89,76599.19,68.6,0.37987,0.0003,13.1334]
[1779200022303,36.89,76603.49,68.6,0.38116,0.0003,13.14761]
[1779200023310,36.89,76609.26,68.6,0.38289,0.0003,13.1665]
[1779200024427,36.89,76613.21,68.6,0.38407,0.0003,13.17929]
[1779200024934,36.89,76613.21,68.6,0.38407,0.0003,13.17929]
[1779200026295,36.89,76613.32,68.6,0.3841,0.0003,13.17965]
[1779200026331,36.89,76615.49,68.6,0.38475,0.0003,13.18661]
[1779200026533,36.89,76615.49,68.6,0.38475,0.0003,13.18661]
[1779200026995,36.89,76615.49,68.6,0.38475,0.0003,13.18661]
[1779200027338,36.89,76620.72,68.6,0.38632,0.0003,13.20327]
[1779200027713,36.89,76620.72,68.6,0.38632,0.0003,13.20327]
[1779200027833,36.89,76620.72,68.6,0.38632,0.0003,13.20327]
[1779200028134,36.89,76620.72,68.6,0.38632,0.0003,13.20327]
[1779200028134,36.89,76620.72,68.6,0.38632,0.0003,13.20327]
[1779200028345,36.89,76624.16,68.6,0.38736,0.0003,13.21412]
[1779200032122,36.89,76625.22,68.6,0.38768,0.0003,13.21746]
[1779200032123,36.89,76625.22,68.6,0.38768,0.0003,13.21746]
[1779200033445,36.89,76624.93,68.6,0.38759,0.0003,13.21656]
[1779200034387,36.89,76628.39,68.6,0.38863,0.0003,13.22737]
[1779200035303,36.89,76628.39,68.6,0.38863,0.0003,13.22737]
[1779200035305,36.89,76628.39,68.6,0.38863,0.0003,13.22737]
[1779200035331,36.89,76628.39,68.6,0.38863,0.0003,13.22737]
[1779200036134,36.89,76629.68,68.6,0.38902,0.0003,13.23138]
[1779200036248,36.89,76629.68,68.6,0.38902,0.0003,13.23138]
[1779200036401,36.89,76626.36,68.6,0.38802,0.0003,13.22104]
[1779200037408,36.89,76622.08,68.6,0.38673,0.0003,13.20757]
[1779200037673,36.89,76622.08,68.6,0.38673,0.0003,13.20757]
[1779200038210,36.89,76622.08,68.6,0.38673,0.0003,13.20757]
[1779200038415,36.89,76618.85,68.6,0.38576,0.0003,13.19729]
[1779200039422,36.89,76615.31,68.6,0.38469,0.0003,13.18596]
[1779200042402,36.89,76612.49,68.6,0.38384,0.0003,13.17684]
[1779200042548,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200042665,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200042908,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200042924,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200043448,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200043480,36.89,76611.27,68.6,0.38347,0.0003,13.17288]
[1779200043472,36.89,76601.55,68.6,0.38056,0.0003,13.141]
[1779200043583,36.89,76601.55,68.6,0.38056,0.0003,13.141]
[1779200044243,36.89,76601.55,68.6,0.38056,0.0003,13.141]
[1779200044459,36.88,76592.16,68.6,0.37775,0.0003,13.10955]
[1779200046473,36.88,76587.46,68.6,0.37634,0.0003,13.09352]
[1779200047480,36.88,76582.36,68.6,0.37481,0.0003,13.07599]
[1779200048037,36.88,76582.36,68.6,0.37481,0.0003,13.07599]
[1779200048049,36.88,76582.36,68.6,0.37481,0.0003,13.07599]
[1779200048274,36.88,76582.36,68.6,0.37481,0.0003,13.07599]
[1779200048368,36.88,76582.36,68.6,0.37481,0.0003,13.07599]
[1779200048486,36.88,76574.8,68.6,0.37256,0.0003,13.04966]
[1779200052750,36.88,76577.5,68.6,0.37336,0.0003,13.05903]
[1779200053720,36.88,76578.21,68.6,0.37357,0.0003,13.06148]
[1779200053763,36.88,76578.21,68.6,0.37357,0.0003,13.06148]
[1779200054339,36.88,76578.21,68.6,0.37357,0.0003,13.06148]
[1779200054449,36.88,76578.21,68.6,0.37357,0.0003,13.06148]
[1779200054529,36.88,76585.85,68.6,0.37584,0.0003,13.08787]
[1779200054649,36.88,76585.85,68.6,0.37584,0.0003,13.08787]
[1779200055076,36.88,76585.85,68.6,0.37584,0.0003,13.08787]
[1779200055245,36.88,76585.85,68.6,0.37584,0.0003,13.08787]
[1779200055420,36.88,76585.85,68.6,0.37584,0.0003,13.08788]
[1779200057930,36.88,76586.45,68.6,0.37602,0.0003,13.08994]
[1779200057938,36.88,76586.45,68.6,0.37602,0.0003,13.08994]
[1779200058313,36.88,76586.45,68.6,0.37602,0.0003,13.08994]
[1779200061001,36.88,76589.9,68.6,0.37705,0.0003,13.10171]
[1779200061397,36.88,76589.9,68.6,0.37705,0.0003,13.10171]
[1779200061407,36.88,76589.9,68.6,0.37705,0.0003,13.10171]
[1779200061463,36.88,76591.65,68.6,0.37758,0.0003,13.10763]
[1779200062030,36.88,76591.65,68.6,0.37758,0.0003,13.10763]
[1779200062504,36.88,76587.04,68.6,0.3762,0.0003,13.09193]
[1779200063402,36.88,76587.04,68.6,0.3762,0.0003,13.09193]
[1779200063503,36.88,76583.22,68.6,0.37506,0.0003,13.07881]
[1779200065815,36.88,76584.29,68.6,0.37537,0.0003,13.08245]
[1779200065859,36.88,76584.29,68.6,0.37537,0.0003,13.08245]
[1779200065967,36.88,76584.29,68.6,0.37537,0.0003,13.08245]
[1779200066001,36.88,76583.93,68.6,0.37526,0.0003,13.08121]
[1779200066674,36.88,76575.17,68.6,0.37265,0.0003,13.05076]
[1779200071826,36.87,76575.95,68.6,0.37282,0.0003,13.04662]
[1779200074652,36.87,76577.79,68.6,0.37336,0.0003,13.05301]
[1779200075044,36.87,76577.79,68.6,0.37336,0.0003,13.05301]
[1779200076305,36.87,76578.39,68.6,0.37354,0.0003,13.05508]
[1779200077222,36.87,76577.26,68.6,0.3732,0.0003,13.05112]
[1779200077515,36.87,76572.18,68.6,0.37169,0.0003,13.03327]
[1779200078523,36.87,76568.53,68.6,0.3706,0.0003,13.02034]
[1779200080797,36.87,76567.72,68.6,0.37036,0.0003,13.01746]
[1779200081197,36.87,76567.72,68.6,0.37036,0.0003,13.01746]
[1779200083857,36.87,76573.71,68.6,0.37214,0.0003,13.03864]
[1779200085269,36.87,76573.71,68.6,0.37214,0.0003,13.03864]
[1779200085407,36.87,76573.71,68.6,0.37214,0.0003,13.03864]
[1779200085421,36.87,76573.71,68.6,0.37214,0.0003,13.03864]
[1779200085481,36.87,76571.63,68.6,0.37152,0.0003,13.03129]
[1779200086358,36.87,76571.63,68.6,0.37152,0.0003,13.03129]
[1779200086384,36.87,76571.63,68.6,0.37152,0.0003,13.03129]
[1779200086455,36.87,76571.63,68.6,0.37152,0.0003,13.03129]
[1779200086562,36.87,76574.37,68.6,0.37233,0.0003,13.04094]
[1779200087262,36.87,76574.37,68.6,0.37233,0.0003,13.04094]
[1779200087502,36.87,76581.59,68.6,0.37449,0.0003,13.0661]
[1779200087751,36.87,76581.59,68.6,0.37449,0.0003,13.0661]
[1779200087799,36.87,76581.59,68.6,0.37449,0.0003,13.0661]
[1779200088431,36.87,76581.59,68.6,0.37449,0.0003,13.0661]
[1779200088444,36.87,76581.59,68.6,0.37449,0.0003,13.0661]
[1779200088451,36.87,76583.0,68.6,0.37491,0.0003,13.07097]
[1779200090270,36.87,76578.89,68.6,0.37368,0.0003,13.05676]
[1779200094990,36.87,76580.6,68.6,0.3742,0.0003,13.06274]
[1779200095416,36.87,76580.6,68.6,0.3742,0.0003,13.06274]
[1779200095443,36.87,76578.57,68.6,0.37359,0.0003,13.05569]
[1779200096152,36.87,76571.97,68.6,0.37163,0.0003,13.03255]
[1779200097231,36.87,76566.18,68.6,0.36991,0.0003,13.01201]
[1779200097633,36.87,76566.18,68.6,0.36991,0.0003,13.01201]
[1779200097654,36.87,76566.18,68.6,0.36991,0.0003,13.01201]
[1779200097680,36.87,76566.18,68.6,0.36991,0.0003,13.01201]
[1779200098466,36.87,76560.48,68.6,0.36821,0.0003,12.99156]
[1779200100261,36.87,76557.33,68.6,0.36728,0.0003,12.98015]
[1779200103997,36.87,76552.39,68.6,0.36582,0.0003,12.9621]
[1779200109294,36.87,76551.27,68.6,0.36549,0.0003,12.95801]
[1779200111298,36.87,76554.98,68.6,0.36659,0.0003,12.97161]
[1779200112078,36.87,76552.89,68.6,0.36597,0.0003,12.96396]
[1779200112116,36.87,76552.89,68.6,0.36597,0.0003,12.96396]
[1779200112146,36.87,76552.89,68.6,0.36597,0.0003,12.96396]
[1779200112496,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200112827,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200112839,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200112983,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200113014,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200113097,36.87,76555.31,68.6,0.36668,0.0003,12.97281]
[1779200113380,36.87,76562.33,68.6,0.36877,0.0003,12.99828]
[1779200113678,36.87,76562.33,68.6,0.36877,0.0003,12.99828]
[1779200114044,36.87,76562.33,68.6,0.36877,0.0003,12.99828]
[1779200114136,36.87,76562.33,68.6,0.36877,0.0003,12.99828]
[1779200114145,36.87,76563.15,68.6,0.36901,0.0003,13.00121]
[1779200115441,36.87,76563.15,68.6,0.36901,0.0003,13.00121]
[1779200115535,36.87,76565.05,68.6,0.36957,0.0003,13.00803]
[1779200118062,36.87,76564.7,68.6,0.36947,0.0003,13.00679]
[1779200119193,36.87,76564.49,68.6,0.36941,0.0003,13.00605]
[1779200120775,36.88,76565.62,68.6,0.36975,0.0003,13.01012]
[1779200120849,36.88,76565.62,68.6,0.36975,0.0003,13.01012]
[1779200120859,36.88,76565.62,68.6,0.36975,0.0003,13.01012]
[1779200121007,36.88,76565.62,68.6,0.36975,0.0003,13.01012]
[1779200121114,36.88,76565.62,68.6,0.36975,0.0003,13.01012]
[1779200121121,36.88,76561.55,68.6,0.36854,0.0003,12.99553]
[1779200121789,36.88,76561.55,68.6,0.36854,0.0003,12.99553]
[1779200122128,36.87,76555.94,68.6,0.36688,0.0003,12.97517]
[1779200122821,36.87,76555.94,68.6,0.36688,0.0003,12.97517]
[1779200123367,36.87,76554.26,68.6,0.36638,0.0003,12.96904]
[1779200124714,36.87,76552.92,68.6,0.36598,0.0003,12.96411]
[1779200126330,36.87,76554.65,68.6,0.36649,0.0003,12.97042]
[1779200126497,36.87,76556.57,68.6,0.36706,0.0003,12.9774]
[1779200126722,36.87,76556.57,68.6,0.36706,0.0003,12.9774]
[1779200126952,36.87,76556.57,68.6,0.36706,0.0003,12.9774]
[1779200127500,36.87,76559.6,68.6,0.36795,0.0003,12.98839]
[1779200128170,36.87,76564.17,68.6,0.36931,0.0003,13.00485]
[1779200128656,36.87,76564.17,68.6,0.36931,0.0003,13.00485]
[1779200129476,36.87,76568.08,68.6,0.37047,0.0003,13.01881]
[1779200130248,36.87,76568.08,68.6,0.37047,0.0003,13.01881]
[1779200130388,36.87,76569.83,68.6,0.37099,0.0003,13.02502]
[1779200132230,36.87,76571.63,68.6,0.37147,0.0003,13.02458]
[1779200132699,36.87,76573.29,68.6,0.37196,0.0003,13.03043]
[1779200133264,36.87,76573.29,68.6,0.37196,0.0003,13.03043]
[1779200133395,36.87,76573.29,68.6,0.37196,0.0003,13.03043]
[1779200133550,36.87,76576.41,68.6,0.37289,0.0003,13.0414]
[1779200134118,36.87,76576.41,68.6,0.37289,0.0003,13.0414]
[1779200134603,36.87,76576.41,68.6,0.37289,0.0003,13.0414]
[1779200134307,36.87,76583.86,68.6,0.37511,0.0003,13.06727]
[1779200135179,36.87,76583.86,68.6,0.37511,0.0003,13.06727]
[1779200135216,36.87,76583.86,68.6,0.37511,0.0003,13.06727]
[1779200136785,36.87,76585.01,68.6,0.37546,0.0003,13.07124]
[1779200137354,36.87,76585.01,68.6,0.37546,0.0003,13.07124]
[1779200137590,36.87,76579.45,68.6,0.3738,0.0003,13.05202]
[1779200138251,36.87,76571.6,68.6,0.37146,0.0003,13.02451]
[1779200140624,36.87,76566.26,68.6,0.36987,0.0003,13.00556]
[1779200140797,36.87,76566.26,68.6,0.36987,0.0003,13.00556]
[1779200140843,36.87,76566.26,68.6,0.36987,0.0003,13.00556]
[1779200141272,36.87,76564.92,68.6,0.36948,0.0003,13.00076]
[1779200141947,36.87,76564.92,68.6,0.36948,0.0003,13.00076]
[1779200142094,36.87,76564.92,68.6,0.36948,0.0003,13.00076]
[1779200142580,36.87,76556.34,68.6,0.36693,0.0003,12.96976]
[1779200142766,36.87,76556.34,68.6,0.36693,0.0003,12.96976]
[1779200143170,36.87,76556.34,68.6,0.36693,0.0003,12.96976]
[1779200143603,36.87,76542.77,68.6,0.36291,0.0003,12.9197]
[1779200147236,36.87,76540.28,68.6,0.36218,0.0003,12.9104]
[1779200149600,36.88,76540.11,68.6,0.36213,0.0003,12.90979]
[1779200151386,36.88,76543.82,68.6,0.36323,0.0003,12.92372]
[1779200156142,36.88,76541.46,68.6,0.36254,0.0003,12.91493]
[1779200156419,36.88,76539.05,68.6,0.36183,0.0003,12.9059]
[1779200157186,36.88,76539.05,68.6,0.36183,0.0003,12.9059]
[1779200157216,36.88,76539.05,68.6,0.36183,0.0003,12.9059]
[1779200157526,36.88,76539.05,68.6,0.36183,0.0003,12.9059]
[1779200157641,36.88,76530.69,68.6,0.35936,0.00029,12.87417]
[1779200158340,36.88,76530.69,68.6,0.35936,0.00029,12.87417]
[1779200158619,36.88,76527.26,68.6,0.35835,0.00029,12.86101]
[1779200159991,36.88,76527.48,68.6,0.35841,0.00029,12.86186]
[1779200159996,36.88,76527.48,68.6,0.35841,0.00029,12.86186]
[1779200160449,36.88,76528.07,68.6,0.35859,0.00029,12.86411]
[1779200161345,36.88,76528.07,68.6,0.35859,0.00029,12.86411]
[1779200161475,36.88,76528.07,68.6,0.35859,0.00029,12.86411]
[1779200162660,36.88,76522.55,68.6,0.35697,0.00029,12.84286]
[1779200162819,36.88,76522.55,68.6,0.35697,0.00029,12.84286]
[1779200163144,36.88,76522.55,68.6,0.35697,0.00029,12.84286]
[1779200163203,36.88,76522.55,68.6,0.35697,0.00029,12.84286]
[1779200163469,36.88,76516.68,68.6,0.35524,0.00029,12.82001]
[1779200164569,36.88,76512.62,68.6,0.35405,0.00029,12.80402]
[1779200166615,36.88,76511.47,68.6,0.35371,0.00029,12.79948]
[1779200166618,36.88,76511.47,68.6,0.35371,0.00029,12.79948]
[1779200166628,36.88,76511.47,68.6,0.35371,0.00029,12.79948]
[1779200166657,36.88,76510.38,68.6,0.3534,0.00029,12.79518]
[1779200167609,36.88,76503.46,68.6,0.35137,0.00029,12.76763]
[1779200168023,36.88,76503.46,68.6,0.35137,0.00029,12.76763]
[1779200168245,36.88,76503.46,68.6,0.35137,0.00029,12.76763]
[1779200168307,36.88,76503.46,68.6,0.35137,0.00029,12.76763]
[1779200168606,36.88,76498.99,68.6,0.35007,0.00029,12.74966]
[1779200171224,36.88,76496.52,68.6,0.34935,0.00029,12.73969]
[1779200171526,36.88,76498.63,68.6,0.34996,0.00029,12.74824]
[1779200172712,36.88,76498.46,68.6,0.34992,0.00029,12.74759]
[1779200172906,36.88,76498.46,68.6,0.34992,0.00029,12.74759]
[1779200173643,36.88,76498.46,68.6,0.34992,0.00029,12.74759]
[1779200173684,36.88,76498.46,68.6,0.34992,0.00029,12.74759]
[1779200173540,36.88,76506.57,68.6,0.35229,0.00029,12.78016]
[1779200173720,36.88,76506.57,68.6,0.35229,0.00029,12.78016]
[1779200174201,36.88,76506.57,68.6,0.35229,0.00029,12.78016]
[1779200174637,36.88,76523.85,68.6,0.35736,0.00029,12.84804]
[1779200175042,36.88,76523.85,68.6,0.35736,0.00029,12.84804]
[1779200175554,36.88,76527.85,68.6,0.35854,0.00029,12.86353]
[1779200176918,36.88,76527.8,68.6,0.35853,0.00029,12.86339]
[1779200178264,36.88,76527.96,68.6,0.35858,0.00029,12.864]
[1779200178266,36.88,76527.96,68.6,0.35858,0.00029,12.864]
[1779200178309,36.88,76527.96,68.6,0.35858,0.00029,12.864]
[1779200178332,36.88,76527.96,68.6,0.35858,0.00029,12.864]
[1779200178653,36.88,76532.12,68.6,0.35981,0.00029,12.87997]
[1779200178741,36.88,76532.12,68.6,0.35981,0.00029,12.87997]
[1779200178751,36.88,76532.12,68.6,0.35981,0.00029,12.87997]
[1779200178955,36.88,76532.12,68.6,0.35981,0.00029,12.87997]
[1779200179582,36.88,76541.76,68.6,0.36265,0.0003,12.91637]
[1779200180589,36.89,76546.36,68.6,0.36402,0.0003,12.9336]
[1779200181657,36.89,76551.29,68.6,0.36548,0.0003,12.95183]
[1779200182544,36.89,76551.29,68.6,0.36548,0.0003,12.95183]
[1779200182657,36.89,76551.29,68.6,0.36548,0.0003,12.95183]
[1779200182603,36.89,76549.93,68.6,0.36508,0.0003,12.94683]
[1779200183678,36.89,76530.61,68.6,0.35937,0.00029,12.87432]
[1779200184035,36.89,76530.61,68.6,0.35937,0.00029,12.87432]
[1779200184658,36.89,76524.75,68.6,0.35765,0.00029,12.85183]
[1779200186213,36.89,76527.98,68.6,0.3586,0.00029,12.86429]
[1779200186639,36.89,76527.98,68.6,0.3586,0.00029,12.86429]
[1779200186631,36.89,76536.35,68.6,0.36107,0.00029,12.89621]
[1779200187638,36.89,76541.71,68.6,0.36265,0.0003,12.91641]
[1779200188644,36.89,76545.32,68.6,0.36372,0.0003,12.92991]
[1779200188781,36.89,76545.32,68.6,0.36372,0.0003,12.92991]
[1779200188786,36.89,76545.32,68.6,0.36372,0.0003,12.92991]
[1779200188992,36.89,76545.32,68.6,0.36372,0.0003,12.92991]
[1779200190932,36.89,76547.43,68.6,0.36435,0.0003,12.93778]
[1779200190942,36.89,76547.43,68.6,0.36435,0.0003,12.93778]
[1779200191029,36.89,76547.43,68.6,0.36435,0.0003,12.93778]
[1779200191665,36.89,76536.72,68.6,0.36112,0.00029,12.89087]
[1779200191786,36.89,76536.72,68.6,0.36112,0.00029,12.89087]
[1779200192229,36.89,76536.72,68.6,0.36112,0.00029,12.89087]
[1779200192673,36.89,76522.83,68.6,0.35703,0.00029,12.83774]
[1779200192800,36.89,76522.83,68.6,0.35703,0.00029,12.83774]
[1779200192819,36.89,76522.83,68.6,0.35703,0.00029,12.83774]
[1779200192942,36.89,76522.83,68.6,0.35703,0.00029,12.83774]
[1779200193680,36.89,76514.33,68.6,0.35454,0.00029,12.80458]
[1779200194074,36.89,76514.33,68.6,0.35454,0.00029,12.80458]
[1779200194687,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194708,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194749,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194782,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194791,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194808,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200194938,36.89,76513.65,68.6,0.35434,0.00029,12.8019]
[1779200195693,36.89,76509.3,68.6,0.35307,0.00029,12.78472]
[1779200196685,36.89,76509.3,68.6,0.35307,0.00029,12.78472]
[1779200196701,36.89,76507.1,68.6,0.35242,0.00029,12.776]
[1779200197517,36.89,76507.1,68.6,0.35242,0.00029,12.776]
[1779200197708,36.89,76514.61,68.6,0.35463,0.00029,12.80575]
[1779200199154,36.89,76514.61,68.6,0.35463,0.00029,12.80575]
[1779200199199,36.89,76513.32,68.6,0.35425,0.00029,12.8007]
[1779200201473,36.89,76502.69,68.6,0.35114,0.00029,12.75849]
[1779200201737,36.89,76497.53,68.6,0.34964,0.00029,12.73775]
[1779200207020,36.9,76497.1,68.6,0.34953,0.00029,12.73623]
[1779200207183,36.9,76497.1,68.6,0.34953,0.00029,12.73623]
[1779200207236,36.9,76496.68,68.6,0.34941,0.00029,12.73458]
[1779200208824,36.9,76494.51,68.6,0.34878,0.00029,12.72581]
[1779200208876,36.9,76495.21,68.6,0.34899,0.00029,12.72868]
[1779200210338,36.9,76495.21,68.6,0.34899,0.00029,12.72868]
[1779200210440,36.9,76496.62,68.6,0.3494,0.00029,12.73445]
[1779200212651,36.9,76502.7,68.6,0.35119,0.00029,12.7591]
[1779200212786,36.9,76502.7,68.6,0.35119,0.00029,12.7591]
[1779200213477,36.9,76502.7,68.6,0.35119,0.00029,12.7591]
[1779200213566,36.9,76502.7,68.6,0.35119,0.00029,12.7591]
[1779200213700,36.9,76502.7,68.6,0.35119,0.00029,12.7591]
[1779200213578,36.9,76506.49,68.6,0.3523,0.00029,12.77424]
[1779200213807,36.9,76506.49,68.6,0.3523,0.00029,12.77424]
[1779200213821,36.9,76511.29,68.6,0.3537,0.00029,12.79329]
[1779200215631,36.9,76511.29,68.6,0.3537,0.00029,12.79329]
[1779200215667,36.9,76511.29,68.6,0.3537,0.00029,12.79329]
[1779200215718,36.9,76511.29,68.6,0.3537,0.00029,12.79329]
[1779200216326,36.91,76509.99,68.6,0.35333,0.00029,12.78827]
[1779200217546,36.91,76505.71,68.6,0.35208,0.00029,12.77127]
[1779200218031,36.91,76505.71,68.6,0.35208,0.00029,12.77127]
[1779200218143,36.91,76505.71,68.6,0.35208,0.00029,12.77127]
[1779200218762,36.91,76507.39,68.6,0.35257,0.00029,12.77798]
[1779200219704,36.91,76507.39,68.6,0.35257,0.00029,12.77798]
[1779200219710,36.91,76507.39,68.6,0.35257,0.00029,12.77798]
[1779200219718,36.91,76507.39,68.6,0.35257,0.00029,12.77798]
[1779200219807,36.91,76505.85,68.6,0.35212,0.00029,12.77187]
[1779200220112,36.91,76507.95,68.6,0.35274,0.00029,12.78024]
[1779200221001,36.91,76507.95,68.6,0.35274,0.00029,12.78024]
[1779200221102,36.91,76512.44,68.6,0.35406,0.00029,12.79808]
[1779200222524,36.91,76512.44,68.6,0.35406,0.00029,12.79808]
[1779200222625,36.91,76512.12,68.6,0.35397,0.00029,12.7969]
[1779200224132,36.91,76513.55,68.6,0.35439,0.00029,12.80253]
[1779200224234,36.92,76514.13,68.6,0.35461,0.00029,12.80544]
[1779200225510,36.92,76514.13,68.6,0.35461,0.00029,12.80544]
[1779200225677,36.94,76512.99,68.6,0.35433,0.00029,12.8016]
[1779200225920,36.94,76512.99,68.6,0.35433,0.00029,12.8016]
[1779200226707,36.94,76506.02,68.6,0.35229,0.00029,12.77406]
[1779200227552,36.94,76506.02,68.6,0.35229,0.00029,12.77406]
[1779200227651,36.94,76501.2,68.6,0.35088,0.00029,12.75484]
[1779200228226,36.94,76501.2,68.6,0.35088,0.00029,12.75484]
[1779200228385,36.94,76501.2,68.6,0.35088,0.00029,12.75484]
[1779200228454,36.94,76501.2,68.6,0.35088,0.00029,12.75484]
[1779200228545,36.94,76508.8,68.6,0.3531,0.00029,12.78513]
[1779200229658,36.96,76515.12,68.6,0.35505,0.00029,12.8113]
[1779200230077,36.96,76519.76,68.6,0.35641,0.00029,12.82938]
[1779200232662,36.98,76520.13,68.6,0.35658,0.00029,12.83159]
[1779200232894,36.99,76521.64,68.6,0.35705,0.00029,12.83776]
[1779200232961,36.99,76518.33,68.6,0.35608,0.00029,12.82493]
[1779200234189,36.99,76513.8,68.6,0.35477,0.00029,12.80738]
[1779200235941,36.99,76514.56,68.6,0.35499,0.00029,12.81038]
[1779200236700,36.99,76514.56,68.6,0.35499,0.00029,12.81038]
[1779200236384,36.99,76513.7,68.6,0.35474,0.00029,12.80704]
[1779200237745,37.0,76520.22,68.6,0.35668,0.00029,12.83283]
[1779200237919,37.0,76520.22,68.6,0.35668,0.00029,12.83283]
[1779200238117,37.0,76520.22,68.6,0.35668,0.00029,12.83283]
[1779200238718,37.0,76520.22,68.6,0.35668,0.00029,12.83283]
[1779200239101,37.0,76521.8,68.6,0.35714,0.00029,12.83894]
[1779200241078,37.01,76520.76,68.6,0.35689,0.00029,12.83552]
[1779200247059,37.01,76518.48,68.6,0.35623,0.00029,12.82687]
[1779200251466,37.01,76518.66,68.6,0.35629,0.00029,12.82764]
[1779200251543,37.01,76518.66,68.6,0.35629,0.00029,12.82764]
[1779200251572,37.01,76519.15,68.6,0.35637,0.00029,12.82268]
[1779200252050,37.01,76519.15,68.6,0.35637,0.00029,12.82268]
[1779200252741,37.01,76519.15,68.6,0.35637,0.00029,12.82268]
[1779200252758,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200252820,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200253034,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200253046,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200253123,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200253369,37.02,76514.05,68.6,0.35488,0.00029,12.80284]
[1779200253746,37.01,76499.48,68.6,0.35062,0.00029,12.74513]
[1779200254290,37.01,76494.05,68.6,0.34904,0.00029,12.72326]
[1779200255302,37.01,76494.05,68.6,0.34904,0.00029,12.72326]
[1779200259242,37.01,76494.45,68.6,0.34916,0.00029,12.72483]
[1779200259310,37.01,76494.45,68.6,0.34916,0.00029,12.72483]
[1779200259530,37.01,76495.94,68.6,0.34959,0.00029,12.73083]
[1779200262331,37.01,76497.23,68.6,0.34997,0.00029,12.73605]
[1779200262529,37.01,76497.23,68.6,0.34997,0.00029,12.73605]
[1779200262558,37.01,76497.23,68.6,0.34997,0.00029,12.73605]
[1779200262647,37.01,76497.23,68.6,0.34997,0.00029,12.73605]
[1779200262663,37.01,76497.23,68.6,0.34997,0.00029,12.73605]
[1779200262737,37.01,76496.88,68.6,0.34986,0.00029,12.73465]
[1779200263172,37.01,76491.22,68.6,0.34822,0.00029,12.71176]
[1779200266770,37.01,76487.83,68.6,0.34723,0.00029,12.69794]
[1779200266792,37.01,76489.44,68.6,0.3477,0.00029,12.70451]
[1779200267001,37.01,76489.44,68.6,0.3477,0.00029,12.70451]
[1779200267718,37.01,76489.44,68.6,0.3477,0.00029,12.70451]
[1779200267739,37.01,76489.44,68.6,0.3477,0.00029,12.70451]
[1779200267756,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200267868,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200267919,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200267967,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268141,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268209,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268241,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268474,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268677,37.01,76503.48,68.6,0.35179,0.00029,12.76109]
[1779200268736,37.02,76522.69,68.6,0.35742,0.00029,12.83657]
[1779200269203,37.02,76522.69,68.6,0.35742,0.00029,12.83657]
[1779200269675,37.02,76522.69,68.6,0.35742,0.00029,12.83657]
[1779200269742,37.02,76511.65,68.6,0.35419,0.00029,12.79368]
[1779200270531,37.02,76505.3,68.6,0.35234,0.00029,12.76861]
[1779200271775,37.02,76505.3,68.6,0.35234,0.00029,12.76861]
[1779200271736,37.02,76501.29,68.6,0.35118,0.00029,12.75269]
[1779200272539,37.02,76493.81,68.6,0.349,0.00029,12.72262]
[1779200275410,37.02,76493.23,68.6,0.34884,0.00029,12.72038]
[1779200275886,37.02,76494.38,68.6,0.34918,0.00029,12.72508]
[1779200276363,37.02,76494.38,68.6,0.34918,0.00029,12.72508]
[1779200276562,37.02,76496.24,68.6,0.34972,0.00029,12.73263]
[1779200281605,37.03,76495.74,68.6,0.3496,0.00029,12.73089]
[1779200282905,37.03,76496.33,68.6,0.34977,0.00029,12.73332]
[1779200282953,37.03,76496.33,68.6,0.34977,0.00029,12.73332]
[1779200283262,37.03,76496.33,68.6,0.34977,0.00029,12.73332]
[1779200283499,37.03,76496.33,68.6,0.34977,0.00029,12.73332]
[1779200283664,37.03,76490.96,68.6,0.34821,0.00029,12.71166]
[1779200284754,37.03,76490.96,68.6,0.34821,0.00029,12.71166]
[1779200285123,37.03,76487.32,68.6,0.34716,0.00029,12.69684]
[1779200285614,37.03,76478.82,68.6,0.3447,0.00029,12.66191]
[1779200286503,37.03,76475.13,68.6,0.34363,0.00029,12.64661]
[1779200287066,37.03,76475.13,68.6,0.34363,0.00029,12.64661]
[1779200287352,37.03,76475.2,68.6,0.34366,0.00029,12.64694]
[1779200289842,37.03,76472.3,68.6,0.34282,0.00029,12.63486]
[1779200289862,37.03,76472.3,68.6,0.34282,0.00029,12.63486]
[1779200290773,37.03,76465.26,68.6,0.34079,0.00029,12.60531]
[1779200291007,37.03,76465.26,68.6,0.34079,0.00029,12.60531]
[1779200291487,37.03,76460.33,68.6,0.33937,0.00029,12.58439]
[1779200293393,37.04,76456.41,68.6,0.33825,0.00029,12.56772]
[1779200295110,37.04,76456.13,68.6,0.33818,0.00029,12.56661]
[1779200295119,37.04,76456.13,68.6,0.33818,0.00029,12.56661]
[1779200295408,37.04,76453.95,68.6,0.33755,0.00029,12.55726]
[1779200298041,37.04,76453.35,68.6,0.33739,0.00029,12.55478]
[1779200299358,37.04,76450.87,68.6,0.33668,0.00029,12.54409]
[1779200299398,37.04,76450.87,68.6,0.33668,0.00029,12.54409]
[1779200299437,37.04,76450.87,68.6,0.33668,0.00029,12.54409]
[1779200299605,37.04,76446.97,68.6,0.33556,0.00029,12.52725]
[1779200300637,37.04,76446.97,68.6,0.33556,0.00029,12.52725]
[1779200300739,37.04,76444.36,68.6,0.33482,0.00029,12.51595]
[1779200300929,37.04,76444.36,68.6,0.33482,0.00029,12.51595]
[1779200301450,37.04,76438.3,68.6,0.33309,0.00029,12.48942]
[1779200302058,37.04,76438.3,68.6,0.33309,0.00029,12.48942]
[1779200302194,37.04,76438.3,68.6,0.33309,0.00029,12.48942]
[1779200302346,37.04,76438.3,68.6,0.33309,0.00029,12.48942]
[1779200302741,37.04,76445.11,68.6,0.33504,0.00029,12.51933]
[1779200302842,37.04,76445.11,68.6,0.33504,0.00029,12.51933]
[1779200302842,37.04,76445.11,68.6,0.33504,0.00029,12.51933]
[1779200303549,37.04,76453.83,68.6,0.33754,0.00029,12.55706]
[1779200304044,37.04,76453.83,68.6,0.33754,0.00029,12.55706]
[1779200304290,37.04,76453.83,68.6,0.33754,0.00029,12.55706]
[1779200304764,37.04,76453.83,68.6,0.33754,0.00029,12.55706]
[1779200304809,37.05,76461.47,68.6,0.33975,0.00029,12.58989]
[1779200305731,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306208,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306225,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306280,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306328,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306342,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306822,37.05,76467.17,68.6,0.34139,0.00029,12.61407]
[1779200306724,37.05,76476.36,68.6,0.34405,0.00029,12.65262]
[1779200307661,37.05,76487.07,68.6,0.34715,0.00029,12.69673]
[1779200308909,37.05,76486.13,68.6,0.34689,0.00029,12.69295]
[1779200309720,37.05,76494.68,68.6,0.34938,0.00029,12.72778]
[1779200314279,37.05,76495.03,68.6,0.34942,0.00029,12.72238]
[1779200314809,37.05,76491.66,68.6,0.34844,0.00029,12.70881]
[1779200315043,37.05,76491.66,68.6,0.34844,0.00029,12.70881]
[1779200315641,37.05,76481.84,68.6,0.34559,0.00029,12.66869]
[1779200317073,37.06,76484.36,68.6,0.34633,0.00029,12.67911]
[1779200317105,37.06,76484.36,68.6,0.34633,0.00029,12.67911]
[1779200317216,37.06,76484.36,68.6,0.34633,0.00029,12.67911]
[1779200317755,37.06,76484.36,68.6,0.34633,0.00029,12.67911]
[1779200317642,37.06,76485.57,68.6,0.34668,0.00029,12.68407]
[1779200318570,37.06,76480.26,68.6,0.34514,0.00029,12.66225]
[1779200320016,37.06,76482.18,68.6,0.3457,0.00029,12.67025]
[1779200320584,37.06,76479.72,68.6,0.34499,0.00029,12.6601]
[1779200321116,37.06,76479.72,68.6,0.34499,0.00029,12.6601]
[1779200321284,37.06,76479.72,68.6,0.34499,0.00029,12.6601]
[1779200321591,37.06,76488.73,68.6,0.3476,0.00029,12.69707]
[1779200323766,37.06,76492.23,68.6,0.34863,0.00029,12.71142]
[1779200324040,37.06,76493.74,68.6,0.34907,0.00029,12.71753]
[1779200324070,37.06,76493.74,68.6,0.34907,0.00029,12.71753]
[1779200324181,37.06,76493.74,68.6,0.34907,0.00029,12.71753]
[1779200324202,37.06,76493.74,68.6,0.34907,0.00029,12.71753]
[1779200324613,37.06,76483.54,68.6,0.34611,0.00029,12.67603]
[1779200325712,37.06,76470.48,68.6,0.34233,0.00029,12.62183]
[1779200326724,37.06,76468.91,68.6,0.34189,0.00029,12.6153]
[1779200328641,37.06,76476.19,68.6,0.34399,0.00029,12.64576]
[1779200329513,37.06,76476.19,68.6,0.34399,0.00029,12.64576]
[1779200331565,37.06,76477.77,68.6,0.34445,0.00029,12.65241]
[1779200331770,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200331937,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200331945,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200331962,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200332079,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200332307,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200332425,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200332427,37.06,76470.15,68.6,0.34226,0.00029,12.62068]
[1779200332778,37.06,76458.72,68.6,0.33896,0.00029,12.57234]
[1779200333936,37.06,76455.3,68.6,0.33798,0.00029,12.55775]
[1779200333950,37.06,76455.3,68.6,0.33798,0.00029,12.55775]
[1779200334670,37.06,76455.3,68.6,0.33798,0.00029,12.55775]
[1779200334727,37.06,76455.3,68.6,0.33798,0.00029,12.55775]
[1779200334780,37.06,76455.3,68.6,0.33798,0.00029,12.55775]
[1779200334815,37.06,76457.25,68.6,0.33854,0.00029,12.5661]
[1779200335771,37.07,76451.41,68.6,0.33687,0.00029,12.54113]
[1779200337800,37.07,76442.05,68.6,0.3342,0.00029,12.50055]
[1779200338316,37.07,76442.05,68.6,0.3342,0.00029,12.50055]
[1779200338787,37.07,76448.24,68.6,0.33598,0.00029,12.5276]
[1779200339704,37.07,76448.24,68.6,0.33598,0.00029,12.5276]
[1779200339743,37.07,76448.24,68.6,0.33598,0.00029,12.5276]
[1779200339804,37.07,76448.24,68.6,0.33598,0.00029,12.5276]
[1779200339804,37.07,76453.08,68.6,0.33737,0.00029,12.54854]
[1779200340052,37.07,76453.08,68.6,0.33737,0.00029,12.54854]
[1779200340357,37.07,76453.08,68.6,0.33737,0.00029,12.54854]
[1779200340730,37.07,76454.3,68.6,0.33772,0.00029,12.55385]
[1779200341352,37.07,76454.3,68.6,0.33772,0.00029,12.55385]
[1779200341745,37.07,76458.59,68.6,0.33896,0.00029,12.57221]
[1779200342894,37.07,76461.49,68.6,0.3398,0.00029,12.58474]
[1779200342909,37.07,76461.49,68.6,0.3398,0.00029,12.58474]
[1779200348025,37.08,76460.76,68.6,0.33962,0.00029,12.58204]
[1779200353886,37.09,76461.08,68.6,0.33975,0.00029,12.5839]
[1779200353898,37.09,76461.08,68.6,0.33975,0.00029,12.5839]
[1779200353966,37.09,76461.08,68.6,0.33975,0.00029,12.5839]
[1779200354836,37.09,76451.02,68.6,0.33686,0.00029,12.54088]
[1779200355844,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200355903,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200355908,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200356243,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200356341,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200356544,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200356776,37.09,76442.9,68.6,0.33454,0.00029,12.50573]
[1779200356851,37.09,76416.3,68.6,0.32697,0.00028,12.38753]
[1779200357275,37.09,76416.3,68.6,0.32697,0.00028,12.38753]
[1779200357884,37.09,76387.96,68.6,0.31898,0.00028,12.257]
[1779200358417,37.09,76387.96,68.6,0.31898,0.00028,12.257]
[1779200358793,37.09,76387.96,68.6,0.31898,0.00028,12.257]
[1779200358864,37.09,76392.29,68.6,0.3202,0.00028,12.27737]
[1779200359083,37.09,76392.29,68.6,0.3202,0.00028,12.27737]
[1779200359410,37.09,76392.29,68.6,0.3202,0.00028,12.27737]
[1779200359872,37.09,76388.84,68.6,0.31924,0.00028,12.26129]
[1779200359986,37.09,76388.84,68.6,0.31924,0.00028,12.26129]
[1779200360168,37.09,76388.84,68.6,0.31924,0.00028,12.26129]
[1779200360879,37.09,76382.95,68.6,0.31759,0.00028,12.23371]
[1779200361678,37.09,76382.95,68.6,0.31759,0.00028,12.23371]
[1779200362326,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200362361,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200362569,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200362638,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200362938,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363111,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363154,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363189,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363361,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363410,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363495,37.1,76385.41,68.6,0.31829,0.00028,12.24544]
[1779200363804,37.1,76367.89,68.6,0.3134,0.00028,12.16216]
[1779200363931,37.1,76367.89,68.6,0.3134,0.00028,12.16216]
[1779200364627,37.1,76367.89,68.6,0.3134,0.00028,12.16216]
[1779200364679,37.1,76367.89,68.6,0.3134,0.00028,12.16216]
[1779200364777,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365115,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365401,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365662,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365702,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365717,37.1,76342.96,68.6,0.30652,0.00028,12.04121]
[1779200365804,37.12,76338.8,68.6,0.30544,0.00028,12.02174]
[1779200366037,37.12,76338.8,68.6,0.30544,0.00028,12.02174]
[1779200366114,37.12,76338.8,68.6,0.30544,0.00028,12.02174]
[1779200366299,37.12,76338.8,68.6,0.30544,0.00028,12.02174]
[1779200366361,37.12,76338.8,68.6,0.30544,0.00028,12.02174]
[1779200366594,37.13,76331.23,68.6,0.3034,0.00027,11.98481]
[1779200367729,37.14,76325.17,68.6,0.30183,0.00027,11.95591]
[1779200368494,37.14,76325.17,68.6,0.30183,0.00027,11.95591]
[1779200368879,37.18,76331.96,68.6,0.30387,0.00027,11.9931]
[1779200368916,37.18,76331.96,68.6,0.30387,0.00027,11.9931]
[1779200369711,37.18,76331.96,68.6,0.30387,0.00027,11.9931]
[1779200369724,37.18,76331.96,68.6,0.30387,0.00027,11.9931]
[1779200369877,37.19,76332.76,68.6,0.30416,0.00027,11.99845]
[1779200370744,37.19,76332.76,68.6,0.30416,0.00027,11.99845]
[1779200370824,37.19,76332.76,68.6,0.30416,0.00027,11.99845]
[1779200370810,37.21,76340.58,68.6,0.30641,0.00027,12.03883]
[1779200371248,37.21,76340.58,68.6,0.30641,0.00027,12.03883]
[1779200371752,37.21,76340.58,68.6,0.30641,0.00027,12.03883]
[1779200371867,37.24,76350.73,68.6,0.30924,0.00028,12.08354]
[1779200372601,37.24,76350.73,68.6,0.30924,0.00028,12.08354]
[1779200372817,37.24,76350.73,68.6,0.30924,0.00028,12.08354]
[1779200372826,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200372906,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200373018,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200373138,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200373208,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200373812,37.24,76361.44,68.6,0.31221,0.00028,12.13555]
[1779200373809,37.24,76377.84,68.6,0.31678,0.00028,12.21384]
[1779200374121,37.24,76377.84,68.6,0.31678,0.00028,12.21384]
[1779200374464,37.24,76377.84,68.6,0.31678,0.00028,12.21384]
[1779200374465,37.24,76377.84,68.6,0.31678,0.00028,12.21384]
[1779200374788,37.24,76377.84,68.6,0.31678,0.00028,12.21384]
[1779200374881,37.24,76385.97,68.6,0.31906,0.00028,12.25216]
[1779200374933,37.24,76385.97,68.6,0.31906,0.00028,12.25216]
[1779200374951,37.24,76385.97,68.6,0.31906,0.00028,12.25216]
[1779200375004,37.24,76385.97,68.6,0.31906,0.00028,12.25216]
[1779200375281,37.24,76385.97,68.6,0.31906,0.00028,12.25216]
[1779200375839,37.24,76386.51,68.6,0.31921,0.00028,12.25474]
[1779200376440,37.24,76386.51,68.6,0.31921,0.00028,12.25474]
[1779200376555,37.24,76386.51,68.6,0.31921,0.00028,12.25474]
[1779200376657,37.24,76373.1,68.6,0.31547,0.00028,12.19163]
[1779200376934,37.24,76373.1,68.6,0.31547,0.00028,12.19163]
[1779200377532,37.24,76373.1,68.6,0.31547,0.00028,12.19163]
[1779200377658,37.24,76373.1,68.6,0.31547,0.00028,12.19163]
[1779200377864,37.24,76373.1,68.6,0.31547,0.00028,12.19163]
[1779200377851,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378093,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378275,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378281,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378370,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378529,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378618,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378903,37.25,76373.88,68.6,0.3157,0.00028,12.19559]
[1779200378849,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379050,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379093,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379137,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379287,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379393,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379851,37.25,76381.47,68.6,0.31782,0.00028,12.2314]
[1779200379894,37.28,76413.63,68.6,0.327,0.00028,12.38183]
[1779200380103,37.28,76413.63,68.6,0.327,0.00028,12.38183]
[1779200380914,37.28,76420.99,68.6,0.32909,0.00028,12.41483]
[1779200381819,37.28,76416.21,68.6,0.32774,0.00028,12.39347]
[1779200383625,37.28,76415.99,68.6,0.32768,0.00028,12.39254]
[1779200383633,37.28,76415.99,68.6,0.32768,0.00028,12.39254]
[1779200383834,37.29,76418.5,68.6,0.32839,0.00028,12.4039]
[1779200384042,37.29,76418.5,68.6,0.32839,0.00028,12.4039]
[1779200384904,37.29,76420.47,68.6,0.32896,0.00028,12.41278]
[1779200385503,37.29,76420.47,68.6,0.32896,0.00028,12.41278]
[1779200385541,37.29,76423.87,68.6,0.32992,0.00028,12.4279]
[1779200389792,37.29,76427.6,68.6,0.331,0.00028,12.44483]
[1779200389888,37.29,76435.8,68.6,0.33333,0.00028,12.48088]
[1779200390000,37.29,76435.8,68.6,0.33333,0.00028,12.48088]
[1779200390739,37.29,76446.38,68.6,0.33634,0.00028,12.52669]
[1779200391824,37.3,76456.16,68.6,0.33915,0.00029,12.5686]
[1779200392489,37.3,76456.16,68.6,0.33915,0.00029,12.5686]
[1779200392507,37.3,76456.16,68.6,0.33915,0.00029,12.5686]
[1779200392585,37.3,76456.16,68.6,0.33915,0.00029,12.5686]
[1779200392888,37.3,76457.56,68.6,0.33955,0.00029,12.57452]
[1779200393840,37.3,76448.54,68.6,0.33697,0.00029,12.53617]
[1779200394118,37.3,76438.84,68.6,0.33421,0.00028,12.49433]
[1779200395044,37.3,76438.84,68.6,0.33421,0.00028,12.49433]
[1779200395920,37.3,76434.98,68.6,0.33312,0.00028,12.47761]
[1779200395939,37.3,76434.98,68.6,0.33312,0.00028,12.47761]
[1779200395957,37.3,76434.98,68.6,0.33312,0.00028,12.47761]
[1779200396909,37.3,76429.55,68.6,0.33158,0.00028,12.45383]
[1779200397913,37.3,76424.78,68.6,0.33023,0.00028,12.4328]
[1779200398148,37.3,76417.63,68.6,0.32821,0.00028,12.40098]
[1779200400440,37.3,76416.0,68.6,0.32776,0.00028,12.39374]
[1779200400504,37.3,76416.0,68.6,0.32776,0.00028,12.39374]
[1779200400833,37.3,76416.69,68.6,0.32796,0.00028,12.39699]
[1779200401072,37.3,76416.69,68.6,0.32796,0.00028,12.39699]
[1779200401192,37.3,76416.69,68.6,0.32796,0.00028,12.39699]
[1779200401367,37.3,76416.69,68.6,0.32796,0.00028,12.39699]
[1779200401921,37.3,76421.71,68.6,0.32938,0.00028,12.41943]
[1779200402584,37.3,76421.71,68.6,0.32938,0.00028,12.41943]
[1779200402707,37.3,76421.71,68.6,0.32938,0.00028,12.41943]
[1779200402761,37.3,76421.71,68.6,0.32938,0.00028,12.41943]
[1779200402797,37.3,76421.71,68.6,0.32938,0.00028,12.41943]
[1779200402893,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403025,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403240,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403251,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403364,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403723,37.3,76418.26,68.6,0.32841,0.00028,12.40406]
[1779200403905,37.3,76410.1,68.6,0.32611,0.00028,12.36744]
[1779200404091,37.3,76410.1,68.6,0.32611,0.00028,12.36744]
[1779200404264,37.3,76410.1,68.6,0.32611,0.00028,12.36744]
[1779200404339,37.3,76410.1,68.6,0.32611,0.00028,12.36744]
[1779200404849,37.31,76402.96,68.6,0.3241,0.00028,12.33511]
[1779200407927,37.31,76409.39,68.6,0.32592,0.00028,12.36444]
[1779200408162,37.31,76409.39,68.6,0.32592,0.00028,12.36444]
[1779200408224,37.31,76409.39,68.6,0.32592,0.00028,12.36444]
[1779200408715,37.31,76411.85,68.6,0.32661,0.00028,12.37554]
[1779200409699,37.31,76411.85,68.6,0.32661,0.00028,12.37554]
[1779200409842,37.31,76414.65,68.6,0.32741,0.00028,12.38826]
[1779200410180,37.31,76414.65,68.6,0.32741,0.00028,12.38826]
[1779200410235,37.31,76409.57,68.6,0.32598,0.00028,12.36538]
[1779200411173,37.31,76409.57,68.6,0.32598,0.00028,12.36538]
[1779200411861,37.31,76407.27,68.6,0.32534,0.00028,12.35501]
[1779200412732,37.31,76407.27,68.6,0.32534,0.00028,12.35501]
[1779200412863,37.31,76400.72,68.6,0.3235,0.00028,12.3252]
[1779200413552,37.31,76400.72,68.6,0.3235,0.00028,12.3252]
[1779200413820,37.31,76405.69,68.6,0.32489,0.00028,12.34787]
[1779200414229,37.31,76405.69,68.6,0.32489,0.00028,12.34787]
[1779200414702,37.31,76405.69,68.6,0.32489,0.00028,12.34787]
[1779200414751,37.31,76414.56,68.6,0.3274,0.00028,12.38801]
[1779200415340,37.31,76414.56,68.6,0.3274,0.00028,12.38801]
[1779200415907,37.31,76407.95,68.6,0.32554,0.00028,12.35827]
[1779200416709,37.31,76397.4,68.6,0.32258,0.00028,12.31018]
[1779200417717,37.31,76397.4,68.6,0.32258,0.00028,12.31018]
[1779200417727,37.31,76397.4,68.6,0.32258,0.00028,12.31018]
[1779200417776,37.31,76397.4,68.6,0.32258,0.00028,12.31018]
[1779200417847,37.31,76397.4,68.6,0.32258,0.00028,12.31018]
[1779200417887,37.31,76393.59,68.6,0.32151,0.00028,12.29269]
[1779200418159,37.31,76393.59,68.6,0.32151,0.00028,12.29269]
[1779200418379,37.31,76393.59,68.6,0.32151,0.00028,12.29269]
[1779200418890,37.31,76380.53,68.6,0.31787,0.00028,12.23209]
[1779200419514,37.31,76375.22,68.6,0.31639,0.00028,12.20712]
[1779200420319,37.31,76375.22,68.6,0.31639,0.00028,12.20712]
[1779200420348,37.31,76375.22,68.6,0.31639,0.00028,12.20712]
[1779200420825,37.31,76375.22,68.6,0.31639,0.00028,12.20712]
[1779200424390,37.32,76379.47,68.6,0.3176,0.00028,12.2275]
[1779200425672,37.32,76379.16,68.6,0.31751,0.00028,12.22604]
[1779200425735,37.32,76383.66,68.6,0.31877,0.00028,12.24717]
[1779200426825,37.32,76383.66,68.6,0.31877,0.00028,12.24717]
[1779200426889,37.32,76385.99,68.6,0.31943,0.00028,12.25813]
[1779200428789,37.32,76381.28,68.6,0.31812,0.00028,12.23629]
[1779200429218,37.32,76381.28,68.6,0.31812,0.00028,12.23629]
[1779200429376,37.32,76373.71,68.6,0.31602,0.00028,12.20075]
[1779200430699,37.32,76373.71,68.6,0.31602,0.00028,12.20075]
[1779200430727,37.32,76371.79,68.6,0.31549,0.00028,12.19171]
[1779200432596,37.32,76371.03,68.6,0.3152,0.00028,12.18099]
[1779200432615,37.32,76371.03,68.6,0.3152,0.00028,12.18099]
[1779200432924,37.32,76371.03,68.6,0.3152,0.00028,12.18099]
[1779200432672,37.32,76369.97,68.6,0.3149,0.00028,12.17597]
[1779200433359,37.32,76369.97,68.6,0.3149,0.00028,12.17597]
[1779200433361,37.32,76369.97,68.6,0.3149,0.00028,12.17597]
[1779200433817,37.32,76369.97,68.6,0.3149,0.00028,12.17597]
[1779200433840,37.33,76372.81,68.6,0.31569,0.00028,12.18948]
[1779200434034,37.33,76372.81,68.6,0.31569,0.00028,12.18948]
[1779200434492,37.33,76366.37,68.6,0.31391,0.00028,12.15896]
[1779200435818,37.33,76366.37,68.6,0.31391,0.00028,12.15896]
[1779200436608,37.33,76364.55,68.6,0.31341,0.00028,12.15035]
[1779200436871,37.33,76369.44,68.6,0.31477,0.00028,12.17373]
[1779200437141,37.33,76369.44,68.6,0.31477,0.00028,12.17373]
[1779200437379,37.33,76369.44,68.6,0.31477,0.00028,12.17373]
[1779200437952,37.33,76372.48,68.6,0.31563,0.00028,12.18831]
[1779200438135,37.33,76372.48,68.6,0.31563,0.00028,12.18831]
[1779200438301,37.33,76372.48,68.6,0.31563,0.00028,12.18831]
[1779200438835,37.33,76382.08,68.6,0.3183,0.00028,12.23346]
[1779200439840,37.33,76390.97,68.6,0.32079,0.00028,12.27491]
[1779200440790,37.33,76390.97,68.6,0.32079,0.00028,12.27491]
[1779200441205,37.33,76393.0,68.6,0.32136,0.00028,12.28436]
[1779200442667,37.33,76391.19,68.6,0.32086,0.00028,12.27606]
[1779200444121,37.34,76387.54,68.6,0.31984,0.00028,12.25929]
[1779200444496,37.34,76387.54,68.6,0.31984,0.00028,12.25929]
[1779200444972,37.34,76378.23,68.6,0.31726,0.00028,12.21603]
[1779200445025,37.34,76378.23,68.6,0.31726,0.00028,12.21603]
[1779200445083,37.34,76378.23,68.6,0.31726,0.00028,12.21603]
[1779200445836,37.34,76374.08,68.6,0.31611,0.00028,12.19649]
[1779200450940,37.34,76377.36,68.6,0.31704,0.00028,12.2123]
[1779200452526,37.35,76378.5,68.6,0.31737,0.00028,12.21781]
[1779200452568,37.35,76378.5,68.6,0.31737,0.00028,12.21781]
[1779200452985,37.35,76379.16,68.6,0.31756,0.00028,12.22098]
[1779200453958,37.35,76379.16,68.6,0.31756,0.00028,12.22098]
[1779200453977,37.35,76386.35,68.6,0.31957,0.00028,12.25467]
[1779200454818,37.35,76386.35,68.6,0.31957,0.00028,12.25467]
[1779200454866,37.35,76387.23,68.6,0.31982,0.00028,12.25884]
[1779200455847,37.35,76387.23,68.6,0.31982,0.00028,12.25884]
[1779200455847,37.35,76387.23,68.6,0.31982,0.00028,12.25884]
[1779200455855,37.35,76387.23,68.6,0.31982,0.00028,12.25884]
[1779200455909,37.35,76387.23,68.6,0.31982,0.00028,12.25884]
[1779200455972,37.35,76388.1,68.6,0.32007,0.00028,12.26292]
[1779200456006,37.35,76388.1,68.6,0.32007,0.00028,12.26292]
[1779200456020,37.35,76388.1,68.6,0.32007,0.00028,12.26292]
[1779200456565,37.35,76406.71,68.6,0.32528,0.00028,12.34828]
[1779200457873,37.35,76410.84,68.6,0.32645,0.00028,12.36703]
[1779200458404,37.35,76410.84,68.6,0.32645,0.00028,12.36703]
[1779200459051,37.35,76409.16,68.6,0.32598,0.00028,12.35953]
[1779200459918,37.36,76402.01,68.6,0.32398,0.00028,12.32726]
[1779200460153,37.36,76402.01,68.6,0.32398,0.00028,12.32726]
[1779200460243,37.36,76402.01,68.6,0.32398,0.00028,12.32726]
[1779200460594,37.36,76395.97,68.6,0.32229,0.00028,12.29964]
[1779200461032,37.36,76395.97,68.6,0.32229,0.00028,12.29964]
[1779200461412,37.36,76395.97,68.6,0.32229,0.00028,12.29964]
[1779200461425,37.36,76395.97,68.6,0.32229,0.00028,12.29964]
[1779200461451,37.36,76395.97,68.6,0.32229,0.00028,12.29964]
[1779200461903,37.36,76388.52,68.6,0.32021,0.00028,12.26533]
[1779200462310,37.36,76388.52,68.6,0.32021,0.00028,12.26533]
[1779200462926,37.36,76376.47,68.6,0.31686,0.00028,12.20916]
[1779200463976,37.36,76376.47,68.6,0.31686,0.00028,12.20916]
[1779200463616,37.36,76371.57,68.6,0.3155,0.00028,12.18613]
[1779200464104,37.36,76371.57,68.6,0.3155,0.00028,12.18613]
[1779200464205,37.36,76371.57,68.6,0.3155,0.00028,12.18613]
[1779200464734,37.36,76364.64,68.6,0.31359,0.00028,12.15332]
[1779200469027,37.36,76364.72,68.6,0.31362,0.00028,12.15394]
[1779200470008,37.36,76352.2,68.6,0.31017,0.00028,12.09398]
[1779200471674,37.37,76347.88,68.6,0.309,0.00028,12.07322]
[1779200473961,37.37,76341.81,68.6,0.30734,0.00027,12.04382]
[1779200474047,37.37,76341.81,68.6,0.30734,0.00027,12.04382]
[1779200474828,37.37,76341.81,68.6,0.30734,0.00027,12.04382]
[1779200474993,37.37,76335.82,68.6,0.30571,0.00027,12.0147]
[1779200477016,37.37,76334.4,68.6,0.30533,0.00027,12.00787]
[1779200477154,37.37,76334.37,68.6,0.30533,0.00027,12.00772]
[1779200477513,37.37,76334.37,68.6,0.30533,0.00027,12.00772]
[1779200477715,37.38,76333.61,68.6,0.30513,0.00027,12.00413]
[1779200480505,37.38,76331.9,68.6,0.30468,0.00027,11.99604]
[1779200480573,37.38,76331.9,68.6,0.30468,0.00027,11.99604]
[1779200480953,37.38,76331.9,68.6,0.30468,0.00027,11.99604]
[1779200481007,37.38,76322.27,68.6,0.30205,0.00027,11.94819]
[1779200481139,37.38,76322.27,68.6,0.30205,0.00027,11.94819]
[1779200481224,37.38,76322.27,68.6,0.30205,0.00027,11.94819]
[1779200481942,37.38,76315.09,68.6,0.30011,0.00027,11.91232]
[1779200484407,37.38,76317.01,68.6,0.30065,0.00027,11.92227]
[1779200484450,37.38,76317.01,68.6,0.30065,0.00027,11.92227]
[1779200484895,37.39,76311.3,68.6,0.2991,0.00027,11.89366]
[1779200485318,37.39,76311.3,68.6,0.2991,0.00027,11.89366]
[1779200486139,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486267,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486315,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486319,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486371,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486621,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486655,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486658,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486664,37.4,76310.15,68.6,0.29888,0.00027,11.88952]
[1779200486939,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200487202,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200487206,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200487988,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200488043,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200488052,37.41,76309.24,68.6,0.29865,0.00027,11.88509]
[1779200488006,37.41,76309.86,68.6,0.29882,0.00027,11.88834]
[1779200488310,37.41,76309.86,68.6,0.29882,0.00027,11.88834]
[1779200488800,37.41,76320.89,68.6,0.30183,0.00027,11.94392]
[1779200489324,37.41,76320.89,68.6,0.30183,0.00027,11.94392]
[1779200489401,37.41,76320.89,68.6,0.30183,0.00027,11.94392]
[1779200489548,37.41,76320.89,68.6,0.30183,0.00027,11.94392]
[1779200490006,37.44,76336.41,68.6,0.3062,0.00027,12.02332]
[1779200490735,37.44,76336.41,68.6,0.3062,0.00027,12.02332]
[1779200490861,37.44,76336.41,68.6,0.3062,0.00027,12.02332]
[1779200490892,37.46,76334.1,68.6,0.3057,0.00027,12.01411]
[1779200491075,37.46,76334.1,68.6,0.3057,0.00027,12.01411]
[1779200491117,37.46,76334.1,68.6,0.3057,0.00027,12.01411]
[1779200491681,37.46,76334.1,68.6,0.3057,0.00027,12.01411]
[1779200491821,37.47,76334.83,68.6,0.30582,0.00027,12.01065]
[1779200492738,37.47,76334.83,68.6,0.30582,0.00027,12.01065]
[1779200492865,37.47,76334.83,68.6,0.30582,0.00027,12.01065]
[1779200493219,37.47,76338.34,68.6,0.30678,0.00027,12.028]
[1779200493592,37.47,76338.34,68.6,0.30678,0.00027,12.028]
[1779200493712,37.47,76338.34,68.6,0.30678,0.00027,12.028]
[1779200493856,37.47,76338.34,68.6,0.30678,0.00027,12.028]
[1779200493866,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494567,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494672,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494716,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494751,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494868,37.47,76337.91,68.6,0.30668,0.00027,12.02605]
[1779200494969,37.47,76332.74,68.6,0.30527,0.00027,12.00081]
[1779200495450,37.47,76332.74,68.6,0.30527,0.00027,12.00081]
[1779200496053,37.47,76332.74,68.6,0.30527,0.00027,12.00081]
[1779200496440,37.47,76333.29,68.6,0.30543,0.00027,12.00365]
[1779200496733,37.47,76333.29,68.6,0.30543,0.00027,12.00365]
[1779200497025,37.47,76333.29,68.6,0.30543,0.00027,12.00365]
[1779200497582,37.47,76334.67,68.6,0.30581,0.00027,12.01059]
[1779200498202,37.48,76338.33,68.6,0.30682,0.00027,12.02867]
[1779200499042,37.48,76338.33,68.6,0.30682,0.00027,12.02867]
[1779200499111,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499432,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499834,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499858,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499875,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499932,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200499941,37.48,76341.23,68.6,0.30763,0.00027,12.04297]
[1779200500013,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500092,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500092,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500098,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500441,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500775,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200500961,37.48,76349.02,68.6,0.30977,0.00027,12.08089]
[1779200501002,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200501151,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200501455,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200501519,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200501789,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200501859,37.48,76321.96,68.6,0.30238,0.00027,11.94838]
[1779200502053,37.48,76309.98,68.6,0.29914,0.00027,11.88843]
[1779200502916,37.48,76298.39,68.6,0.29601,0.00027,11.82981]
[1779200503069,37.48,76298.39,68.6,0.29601,0.00027,11.82981]
[1779200503631,37.48,76298.39,68.6,0.29601,0.00027,11.82981]
[1779200503920,37.48,76306.52,68.6,0.29821,0.00027,11.87122]
[1779200504362,37.48,76306.52,68.6,0.29821,0.00027,11.87122]
[1779200504813,37.48,76306.52,68.6,0.29821,0.00027,11.87122]
[1779200505042,37.48,76306.52,68.6,0.29821,0.00027,11.87122]
[1779200504927,37.49,76310.85,68.6,0.2994,0.00027,11.89326]
[1779200506941,37.49,76305.91,68.6,0.29808,0.00027,11.86866]
[1779200507948,37.49,76300.66,68.6,0.29667,0.00027,11.8422]
[1779200508444,37.49,76300.66,68.6,0.29667,0.00027,11.8422]
[1779200509044,37.5,76296.1,68.6,0.29546,0.00027,11.81934]
[1779200509162,37.5,76296.1,68.6,0.29546,0.00027,11.81934]
[1779200510024,37.52,76294.34,68.6,0.29511,0.00027,11.81252]
[1779200510606,37.52,76294.34,68.6,0.29511,0.00027,11.81252]
[1779200510608,37.52,76294.34,68.6,0.29511,0.00027,11.81252]
[1779200511179,37.52,76293.59,68.6,0.29491,0.00027,11.80868]
[1779200512107,37.54,76294.24,68.6,0.2952,0.00027,11.8142]
[1779200512773,37.54,76294.24,68.6,0.2952,0.00027,11.8142]
[1779200513032,37.54,76294.24,68.6,0.2952,0.00027,11.8142]
[1779200513798,37.55,76293.41,68.6,0.295,0.00027,11.8104]
[1779200514421,37.55,76293.48,68.6,0.29502,0.00027,11.81076]
[1779200515872,37.55,76289.77,68.6,0.29405,0.00027,11.79222]
[1779200516707,37.58,76289.98,68.6,0.29423,0.00027,11.79565]
[1779200516732,37.58,76289.98,68.6,0.29423,0.00027,11.79565]
[1779200516971,37.58,76289.98,68.6,0.29423,0.00027,11.79565]
[1779200517049,37.58,76289.98,68.6,0.29423,0.00027,11.79565]
[1779200517068,37.58,76285.83,68.6,0.29313,0.00027,11.77461]
[1779200517158,37.58,76285.83,68.6,0.29313,0.00027,11.77461]
[1779200517560,37.58,76285.83,68.6,0.29313,0.00027,11.77461]
[1779200517656,37.58,76285.83,68.6,0.29313,0.00027,11.77461]
[1779200518171,37.58,76284.77,68.6,0.29285,0.00027,11.76916]
[1779200518457,37.58,76284.77,68.6,0.29285,0.00027,11.76916]
[1779200518509,37.58,76284.77,68.6,0.29285,0.00027,11.76916]
[1779200518523,37.58,76284.77,68.6,0.29285,0.00027,11.76916]
[1779200519066,37.6,76272.21,68.6,0.28961,0.00027,11.7062]
[1779200519565,37.6,76272.21,68.6,0.28961,0.00027,11.7062]
[1779200519653,37.6,76272.21,68.6,0.28961,0.00027,11.7062]
[1779200520103,37.61,76258.68,68.6,0.28609,0.00026,11.63676]
[1779200520607,37.61,76258.68,68.6,0.28609,0.00026,11.63676]
[1779200520771,37.61,76258.68,68.6,0.28609,0.00026,11.63676]
[1779200521058,37.61,76254.39,68.6,0.28496,0.00026,11.61429]
[1779200521289,37.61,76254.39,68.6,0.28496,0.00026,11.61429]
[1779200521368,37.61,76254.39,68.6,0.28496,0.00026,11.61429]
[1779200522060,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522476,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522551,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522555,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522699,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522773,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522787,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522799,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200522807,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200523078,37.61,76244.57,68.6,0.28238,0.00026,11.56237]
[1779200523094,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200523130,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200523382,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200523767,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200524057,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200524200,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200524200,37.62,76249.26,68.6,0.28363,0.00026,11.58746]
[1779200524089,37.68,76260.37,68.6,0.28688,0.00026,11.65223]
[1779200524886,37.68,76260.37,68.6,0.28688,0.00026,11.65223]
[1779200524896,37.68,76260.37,68.6,0.28688,0.00026,11.65223]
[1779200525074,37.68,76260.37,68.6,0.28688,0.00026,11.65223]
[1779200525098,37.68,76260.37,68.6,0.28688,0.00026,11.65223]
[1779200525105,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525247,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525259,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525530,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525543,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525561,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525589,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525828,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525854,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200525956,37.68,76277.19,68.6,0.29134,0.00027,11.73965]
[1779200526106,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200526653,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200527043,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200527079,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200527320,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200527340,37.73,76289.71,68.6,0.29494,0.00027,11.80868]
[1779200527935,37.73,76284.22,68.6,0.29348,0.00027,11.78089]
[1779200528327,37.73,76284.22,68.6,0.29348,0.00027,11.78089]
[1779200528397,37.73,76284.22,68.6,0.29348,0.00027,11.78089]
[1779200528426,37.73,76284.22,68.6,0.29348,0.00027,11.78089]
[1779200528726,37.73,76273.88,68.6,0.29074,0.00027,11.7279]
[1779200529772,37.73,76273.88,68.6,0.29074,0.00027,11.7279]
[1779200529939,37.73,76273.88,68.6,0.29074,0.00027,11.7279]
[1779200530473,37.76,76273.17,68.6,0.2907,0.00027,11.72707]
[1779200530546,37.76,76273.17,68.6,0.2907,0.00027,11.72707]
[1779200531128,37.76,76273.17,68.6,0.2907,0.00027,11.72707]
[1779200530740,37.79,76283.28,68.6,0.29353,0.00027,11.7817]
[1779200531516,37.79,76283.28,68.6,0.29353,0.00027,11.7817]
[1779200531802,37.79,76283.28,68.6,0.29353,0.00027,11.7817]
[1779200531853,37.79,76283.28,68.6,0.29353,0.00027,11.7817]
[1779200532073,37.81,76297.63,68.6,0.29749,0.00027,11.85665]
[1779200532278,37.81,76297.63,68.6,0.29749,0.00027,11.85665]
[1779200532449,37.81,76297.63,68.6,0.29749,0.00027,11.85665]
[1779200532647,37.81,76297.63,68.6,0.29749,0.00027,11.85665]
[1779200533060,37.82,76296.17,68.6,0.29711,0.00027,11.84946]
[1779200533949,37.82,76296.17,68.6,0.29711,0.00027,11.84946]
[1779200533972,37.82,76296.17,68.6,0.29711,0.00027,11.84946]
[1779200533999,37.82,76296.17,68.6,0.29711,0.00027,11.84946]
[1779200534083,37.82,76293.87,68.6,0.2965,0.00027,11.83803]
[1779200534706,37.82,76293.87,68.6,0.2965,0.00027,11.83803]
[1779200534741,37.82,76293.87,68.6,0.2965,0.00027,11.83803]
[1779200535717,37.82,76291.11,68.6,0.29576,0.00027,11.82409]
[1779200535721,37.82,76291.11,68.6,0.29576,0.00027,11.82409]
[1779200535805,37.82,76291.11,68.6,0.29576,0.00027,11.82409]
[1779200535984,37.82,76291.11,68.6,0.29576,0.00027,11.82409]
[1779200536011,37.82,76291.11,68.6,0.29576,0.00027,11.82409]
[1779200536114,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200536427,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200536452,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200536907,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200536932,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200537069,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200537076,37.82,76295.73,68.6,0.29702,0.00027,11.84779]
[1779200537096,37.82,76304.28,68.6,0.29931,0.00027,11.89075]
[1779200537313,37.82,76304.28,68.6,0.29931,0.00027,11.89075]
[1779200537349,37.82,76304.28,68.6,0.29931,0.00027,11.89075]
[1779200537357,37.82,76304.28,68.6,0.29931,0.00027,11.89075]
[1779200538002,37.82,76314.53,68.6,0.30207,0.00027,11.94162]
[1779200538539,37.82,76314.53,68.6,0.30207,0.00027,11.94162]
[1779200539118,37.83,76321.95,68.6,0.30409,0.00027,11.97848]
[1779200543726,37.84,76328.28,68.6,0.30584,0.00027,12.0101]
[1779200544623,37.84,76328.28,68.6,0.30584,0.00027,12.0101]
[1779200544896,37.84,76328.28,68.6,0.30584,0.00027,12.0101]
[1779200544998,37.84,76329.58,68.6,0.30621,0.00027,12.01658]
[1779200545340,37.84,76329.58,68.6,0.30621,0.00027,12.01658]
[1779200545849,37.84,76326.6,68.6,0.30541,0.00027,12.00224]
[1779200546983,37.84,76326.6,68.6,0.30541,0.00027,12.00224]
[1779200547084,37.84,76324.89,68.6,0.30497,0.00027,11.99425]
[1779200547470,37.84,76324.89,68.6,0.30497,0.00027,11.99425]
[1779200547773,37.84,76324.89,68.6,0.30497,0.00027,11.99425]
[1779200548229,37.84,76324.43,68.6,0.30484,0.00027,11.99201]
[1779200548938,37.84,76324.43,68.6,0.30484,0.00027,11.99201]
[1779200549943,37.85,76323.66,68.6,0.30464,0.00027,11.98845]
[1779200550033,37.85,76323.93,68.6,0.30472,0.00027,11.98977]
[1779200550293,37.85,76319.21,68.6,0.30345,0.00027,11.96679]
[1779200552023,37.85,76319.21,68.6,0.30345,0.00027,11.96679]
[1779200553031,37.85,76317.87,68.6,0.30301,0.00027,11.9532]
[1779200553101,37.85,76309.63,68.6,0.3008,0.00027,11.91266]
[1779200554032,37.85,76304.0,68.6,0.29929,0.00027,11.88467]
[1779200555297,37.85,76305.89,68.6,0.29981,0.00027,11.89425]
[1779200555563,37.85,76305.89,68.6,0.29981,0.00027,11.89425]
[1779200555583,37.85,76305.89,68.6,0.29981,0.00027,11.89425]
[1779200555874,37.86,76306.36,68.6,0.29994,0.00027,11.89675]
[1779200557063,37.86,76306.36,68.6,0.29994,0.00027,11.89675]
[1779200557072,37.86,76306.36,68.6,0.29994,0.00027,11.89675]
[1779200557098,37.86,76298.19,68.6,0.29777,0.00027,11.85618]
[1779200557845,37.86,76298.19,68.6,0.29777,0.00027,11.85618]
[1779200558044,37.86,76298.19,68.6,0.29777,0.00027,11.85618]
[1779200558061,37.86,76297.34,68.6,0.29755,0.00027,11.85206]
[1779200559872,37.86,76298.05,68.6,0.29774,0.00027,11.85562]
[1779200560671,37.86,76300.23,68.6,0.29833,0.00027,11.86674]
[1779200560761,37.86,76300.23,68.6,0.29833,0.00027,11.86674]
[1779200560801,37.86,76300.23,68.6,0.29833,0.00027,11.86674]
[1779200561061,37.87,76307.13,68.6,0.3002,0.00027,11.90152]
[1779200561900,37.87,76307.13,68.6,0.3002,0.00027,11.90152]
[1779200561940,37.87,76318.26,68.6,0.3032,0.00027,11.95649]
[1779200562200,37.87,76318.26,68.6,0.3032,0.00027,11.95649]
[1779200563152,37.87,76311.56,68.6,0.30141,0.00027,11.92376]
[1779200564057,37.87,76306.29,68.6,0.3,0.00027,11.89778]
[1779200564219,37.87,76306.29,68.6,0.3,0.00027,11.89778]
[1779200566496,37.87,76304.72,68.6,0.29959,0.00027,11.89013]
[1779200566882,37.87,76304.72,68.6,0.29959,0.00027,11.89013]
[1779200567840,37.87,76304.44,68.6,0.29952,0.00027,11.88889]
[1779200567978,37.88,76303.25,68.6,0.29921,0.00027,11.88309]
[1779200571589,37.88,76303.56,68.6,0.29931,0.00027,11.88496]
[1779200573212,37.88,76304.11,68.6,0.29947,0.00027,11.88791]
[1779200573455,37.88,76308.44,68.6,0.30064,0.00027,11.90953]
[1779200574500,37.88,76308.44,68.6,0.30064,0.00027,11.90953]
[1779200576476,37.89,76316.18,68.6,0.30274,0.00027,11.94809]
[1779200579177,37.89,76316.1,68.6,0.30272,0.00027,11.9478]
[1779200579731,37.89,76316.13,68.6,0.30274,0.00027,11.94805]
[1779200579734,37.89,76316.13,68.6,0.30274,0.00027,11.94805]
[1779200579808,37.89,76316.13,68.6,0.30274,0.00027,11.94805]
[1779200579833,37.89,76316.13,68.6,0.30274,0.00027,11.94805]
[1779200580076,37.89,76316.13,68.6,0.30274,0.00027,11.94805]
[1779200580158,37.89,76316.73,68.6,0.3029,0.00027,11.9511]
[1779200581156,37.89,76327.27,68.6,0.30576,0.00027,12.00284]
[1779200581786,37.89,76327.27,68.6,0.30576,0.00027,12.00284]
[1779200581795,37.89,76327.27,68.6,0.30576,0.00027,12.00284]
[1779200582097,37.89,76321.9,68.6,0.30431,0.00027,11.97668]
[1779200582659,37.89,76321.9,68.6,0.30431,0.00027,11.97668]
[1779200583152,37.9,76308.8,68.6,0.3008,0.00027,11.91246]
[1779200583501,37.9,76308.8,68.6,0.3008,0.00027,11.91246]
[1779200584091,37.9,76308.8,68.6,0.3008,0.00027,11.91246]
[1779200584099,37.9,76308.8,68.6,0.3008,0.00027,11.91246]
[1779200584146,37.9,76306.89,68.6,0.30029,0.00027,11.90313]
[1779200584331,37.9,76306.89,68.6,0.30029,0.00027,11.90313]
[1779200584522,37.9,76306.89,68.6,0.30029,0.00027,11.90313]
[1779200585160,37.9,76318.18,68.6,0.30334,0.00027,11.95897]
[1779200585540,37.9,76318.18,68.6,0.30334,0.00027,11.95897]
[1779200585768,37.9,76318.18,68.6,0.30334,0.00027,11.95897]
[1779200586126,37.9,76319.43,68.6,0.30368,0.00027,11.96518]
[1779200586582,37.9,76319.43,68.6,0.30368,0.00027,11.96518]
[1779200586599,37.9,76319.43,68.6,0.30368,0.00027,11.96518]
[1779200586631,37.9,76319.43,68.6,0.30368,0.00027,11.96518]
[1779200586879,37.9,76315.99,68.6,0.30275,0.00027,11.94831]
[1779200587695,37.9,76315.99,68.6,0.30275,0.00027,11.94831]
[1779200587740,37.9,76323.14,68.6,0.30469,0.00027,11.98347]
[1779200589743,37.9,76323.98,68.6,0.30493,0.00027,11.98774]
[1779200591587,37.91,76325.38,68.6,0.30533,0.00027,11.99506]
[1779200593655,37.91,76327.99,68.6,0.30605,0.00027,12.00791]
[1779200593873,37.91,76327.99,68.6,0.30605,0.00027,12.00791]
[1779200593916,37.91,76327.99,68.6,0.30605,0.00027,12.00791]
[1779200594132,37.91,76327.99,68.6,0.30605,0.00027,12.00791]
[1779200594163,37.92,76330.78,68.6,0.30682,0.00027,12.02172]
[1779200595082,37.92,76339.1,68.6,0.30907,0.00027,12.06175]
[1779200597909,37.97,76343.71,68.6,0.31058,0.00027,12.08808]
[1779200598708,37.97,76343.71,68.6,0.31058,0.00027,12.08808]
[1779200598730,37.97,76343.71,68.6,0.31058,0.00027,12.08808]
[1779200599032,37.98,76349.0,68.6,0.31209,0.00027,12.11435]
[1779200599313,37.98,76349.0,68.6,0.31209,0.00027,12.11435]
[1779200599798,37.98,76349.0,68.6,0.31209,0.00027,12.11435]
[1779200600087,37.99,76359.61,68.6,0.31499,0.00027,12.16429]
[1779200600474,37.99,76359.61,68.6,0.31499,0.00027,12.16429]
[1779200600529,37.99,76359.61,68.6,0.31499,0.00027,12.16429]
[1779200600835,37.99,76359.61,68.6,0.31499,0.00027,12.16429]
[1779200601933,37.99,76361.72,68.6,0.31557,0.00027,12.17422]
[1779200603272,37.99,76360.66,68.6,0.31529,0.00027,12.16947]
[1779200603418,37.99,76360.66,68.6,0.31529,0.00027,12.16947]
[1779200608636,38.0,76358.43,68.6,0.31472,0.00027,12.15955]
[1779200609209,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200609268,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200609325,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200609576,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200610103,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200610125,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200610225,38.0,76362.44,68.6,0.31582,0.00027,12.17842]
[1779200610185,38.0,76376.5,68.6,0.31968,0.00027,12.24328]
[1779200611183,38.0,76376.5,68.6,0.31968,0.00027,12.24328]
[1779200611934,38.0,76382.66,68.6,0.32129,0.00028,12.26423]
[1779200615148,38.0,76382.99,68.6,0.32139,0.00028,12.26584]
[1779200615152,38.0,76382.99,68.6,0.32139,0.00028,12.26584]
[1779200615183,38.0,76376.18,68.6,0.31953,0.00027,12.23497]
[1779200615499,38.0,76376.18,68.6,0.31953,0.00027,12.23497]
[1779200615575,38.0,76376.18,68.6,0.31953,0.00027,12.23497]
[1779200615687,38.0,76376.18,68.6,0.31953,0.00027,12.23497]
[1779200616124,38.0,76370.31,68.6,0.31791,0.00027,12.20804]
[1779200617798,38.0,76366.28,68.6,0.31681,0.00027,12.18948]
[1779200618629,38.0,76366.28,68.6,0.31681,0.00027,12.18948]
[1779200618653,38.0,76366.28,68.6,0.31681,0.00027,12.18948]
[1779200619154,38.0,76356.82,68.6,0.31423,0.00027,12.1455]
[1779200620113,38.0,76356.82,68.6,0.31423,0.00027,12.1455]
[1779200620212,38.0,76346.49,68.6,0.31142,0.00027,12.09691]
[1779200621712,38.0,76343.67,68.6,0.31065,0.00027,12.0836]
[1779200622189,38.0,76343.67,68.6,0.31065,0.00027,12.0836]
[1779200622213,38.01,76353.13,68.6,0.31323,0.00027,12.12838]
[1779200622910,38.01,76353.13,68.6,0.31323,0.00027,12.12838]
[1779200622936,38.01,76357.41,68.6,0.3144,0.00027,12.14843]
[1779200623289,38.01,76357.41,68.6,0.3144,0.00027,12.14843]
[1779200624005,38.01,76356.1,68.6,0.31405,0.00027,12.14237]
[1779200626162,38.01,76353.85,68.6,0.31343,0.00027,12.13184]
[1779200626214,38.01,76353.85,68.6,0.31343,0.00027,12.13184]
[1779200626250,38.01,76355.23,68.6,0.31381,0.00027,12.13836]
[1779200626688,38.01,76355.23,68.6,0.31381,0.00027,12.13836]
[1779200626872,38.01,76355.23,68.6,0.31381,0.00027,12.13836]
[1779200626973,38.01,76361.48,68.6,0.31552,0.00027,12.16754]
[1779200627641,38.01,76361.48,68.6,0.31552,0.00027,12.16754]
[1779200627669,38.01,76361.48,68.6,0.31552,0.00027,12.16754]
[1779200627712,38.01,76361.48,68.6,0.31552,0.00027,12.16754]
[1779200627733,38.01,76361.48,68.6,0.31552,0.00027,12.16754]
[1779200628212,38.01,76365.75,68.6,0.31669,0.00027,12.18746]
[1779200628825,38.01,76365.75,68.6,0.31669,0.00027,12.18746]
[1779200629525,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200629557,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200629686,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200629713,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200629893,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200630027,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200630152,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200630171,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200630220,38.01,76367.19,68.6,0.31709,0.00027,12.19412]
[1779200630227,38.01,76345.21,68.6,0.3111,0.00027,12.09134]
[1779200630276,38.01,76345.21,68.6,0.3111,0.00027,12.09134]
[1779200630396,38.01,76345.21,68.6,0.3111,0.00027,12.09134]
[1779200631194,38.01,76319.75,68.6,0.30422,0.00027,11.96899]
[1779200631900,38.01,76324.12,68.6,0.3054,0.00027,11.9903]
[1779200634284,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634468,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634611,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634724,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634733,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634735,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200634820,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200635167,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200635167,38.01,76324.55,68.6,0.30552,0.00027,11.99255]
[1779200635267,38.01,76326.14,68.6,0.30595,0.00027,12.00024]
[1779200636370,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636507,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636512,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636529,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636537,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636811,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200636977,38.01,76326.49,68.6,0.30604,0.00027,12.00187]
[1779200637136,38.01,76323.32,68.6,0.30519,0.00027,11.98651]
[1779200639824,38.01,76321.36,68.6,0.30466,0.00027,11.97701]
[1779200641577,38.01,76324.98,68.6,0.30564,0.00027,11.99462]
[1779200641683,38.01,76324.98,68.6,0.30564,0.00027,11.99462]
[1779200642243,38.01,76324.98,68.6,0.30564,0.00027,11.99462]
[1779200642255,38.01,76324.98,68.6,0.30564,0.00027,11.99462]
[1779200642091,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200642451,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200642595,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200642960,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200642989,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200643044,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200643083,38.01,76328.21,68.6,0.30651,0.00027,12.01024]
[1779200643192,38.01,76330.89,68.6,0.30724,0.00027,12.02323]
[1779200644124,38.01,76323.29,68.6,0.30518,0.00027,11.98646]
[1779200645064,38.01,76319.3,68.6,0.30411,0.00027,11.96706]
[1779200646825,38.01,76317.88,68.6,0.30373,0.00027,11.96017]
[1779200647030,38.01,76313.94,68.6,0.30267,0.00027,11.9409]
[1779200647315,38.01,76313.94,68.6,0.30267,0.00027,11.9409]
[1779200651675,38.02,76317.66,68.6,0.30368,0.00027,11.95924]
[1779200653072,38.02,76316.99,68.6,0.3035,0.00027,11.95599]
[1779200655096,38.02,76322.4,68.6,0.30496,0.00027,11.98244]
[1779200656288,38.02,76328.17,68.6,0.30652,0.00027,12.01041]
[1779200657110,38.02,76322.97,68.6,0.30512,0.00027,11.98524]
[1779200660158,38.02,76320.71,68.6,0.30451,0.00027,11.97425]
[1779200660300,38.02,76320.71,68.6,0.30451,0.00027,11.97425]
[1779200660375,38.02,76320.71,68.6,0.30451,0.00027,11.97425]
[1779200660498,38.02,76324.41,68.6,0.3055,0.00027,11.99223]
[1779200661093,38.02,76324.41,68.6,0.3055,0.00027,11.99223]
[1779200661249,38.02,76332.05,68.6,0.30757,0.00027,12.02912]
[1779200661764,38.02,76332.05,68.6,0.30757,0.00027,12.02912]
[1779200662318,38.02,76334.64,68.6,0.30827,0.00027,12.04162]
[1779200663136,38.02,76334.64,68.6,0.30827,0.00027,12.04162]
[1779200664264,38.02,76338.1,68.6,0.30921,0.00027,12.05815]
[1779200664273,38.02,76338.1,68.6,0.30921,0.00027,12.05815]
[1779200664349,38.02,76337.47,68.6,0.30904,0.00027,12.05514]
[1779200664426,38.02,76337.47,68.6,0.30904,0.00027,12.05514]
[1779200664661,38.02,76337.47,68.6,0.30904,0.00027,12.05514]
[1779200665166,38.02,76338.67,68.6,0.30936,0.00027,12.06081]
[1779200667011,38.02,76338.37,68.6,0.30928,0.00027,12.05942]
[1779200667288,38.02,76338.37,68.6,0.30928,0.00027,12.05942]
[1779200667316,38.02,76338.37,68.6,0.30928,0.00027,12.05942]
[1779200667179,38.02,76335.79,68.6,0.30858,0.00027,12.04713]
[1779200668187,38.02,76326.38,68.6,0.30604,0.00027,12.00184]
[1779200668372,38.02,76326.38,68.6,0.30604,0.00027,12.00184]
[1779200669634,38.02,76322.94,68.6,0.30511,0.00027,11.98512]
[1779200670333,38.02,76325.85,68.6,0.30589,0.00027,11.99921]
[1779200670368,38.02,76325.85,68.6,0.30589,0.00027,11.99921]
[1779200670780,38.02,76325.85,68.6,0.30589,0.00027,11.99921]
[1779200671208,38.02,76332.92,68.6,0.30772,0.00027,12.02612]
[1779200671450,38.02,76332.92,68.6,0.30772,0.00027,12.02612]
[1779200671767,38.02,76332.92,68.6,0.30772,0.00027,12.02612]
[1779200671972,38.02,76332.92,68.6,0.30772,0.00027,12.02612]
[1779200672267,38.02,76332.92,68.6,0.30772,0.00027,12.02612]
[1779200672217,38.02,76340.85,68.6,0.30986,0.00027,12.06404]
[1779200672455,38.02,76340.85,68.6,0.30986,0.00027,12.06404]
[1779200673222,38.02,76345.46,68.6,0.31112,0.00027,12.08601]
[1779200675236,38.02,76341.11,68.6,0.30994,0.00027,12.0654]
[1779200677747,38.02,76340.7,68.6,0.30983,0.00027,12.0635]
[1779200677747,38.02,76340.7,68.6,0.30983,0.00027,12.0635]
[1779200678259,38.02,76335.75,68.6,0.30849,0.00027,12.0399]
[1779200680251,38.02,76332.25,68.6,0.30755,0.00027,12.0231]
[1779200680341,38.02,76337.12,68.6,0.30887,0.00027,12.04647]
[1779200680348,38.02,76337.12,68.6,0.30887,0.00027,12.04647]
[1779200681964,38.02,76338.08,68.6,0.30913,0.00027,12.0511]
[1779200681993,38.02,76338.08,68.6,0.30913,0.00027,12.0511]
[1779200682288,38.02,76342.98,68.6,0.31046,0.00027,12.07448]
[1779200684224,38.02,76343.95,68.6,0.31072,0.00027,12.07911]
[1779200684302,38.02,76346.54,68.6,0.31143,0.00027,12.0914]
[1779200685308,38.02,76352.92,68.6,0.31317,0.00027,12.12153]
[1779200687541,38.02,76352.8,68.6,0.31314,0.00027,12.12102]
[1779200687824,38.02,76352.8,68.6,0.31314,0.00027,12.12102]
[1779200691797,38.02,76353.89,68.6,0.31344,0.00027,12.12626]
[1779200691968,38.02,76353.89,68.6,0.31344,0.00027,12.12626]
[1779200692260,38.02,76353.89,68.6,0.31344,0.00027,12.12626]
[1779200692258,38.02,76353.55,68.6,0.31335,0.00027,12.12466]
[1779200692774,38.02,76353.55,68.6,0.31335,0.00027,12.12466]
[1779200692803,38.03,76366.31,68.6,0.31684,0.00027,12.18417]
[1779200693761,38.03,76366.31,68.6,0.31684,0.00027,12.18417]
[1779200694228,38.03,76369.53,68.6,0.31773,0.00027,12.1991]
[1779200694630,38.03,76369.53,68.6,0.31773,0.00027,12.1991]
[1779200695949,38.03,76368.73,68.6,0.31751,0.00027,12.19542]
[1779200696144,38.03,76368.73,68.6,0.31751,0.00027,12.19542]
[1779200696223,38.03,76369.96,68.6,0.31785,0.00027,12.2011]
[1779200699286,38.03,76374.8,68.6,0.31918,0.00027,12.22343]
[1779200699506,38.03,76374.8,68.6,0.31918,0.00027,12.22343]
[1779200700057,38.03,76374.8,68.6,0.31918,0.00027,12.22343]
[1779200700278,38.03,76374.8,68.6,0.31918,0.00027,12.22343]
[1779200700909,38.03,76378.42,68.6,0.32018,0.00027,12.24]
[1779200701574,38.03,76379.85,68.6,0.32057,0.00028,12.24652]
[1779200701625,38.03,76379.85,68.6,0.32057,0.00028,12.24652]
[1779200702188,38.03,76379.85,68.6,0.32057,0.00028,12.24652]
[1779200702191,38.03,76379.85,68.6,0.32057,0.00028,12.24652]
[1779200702251,38.03,76379.85,68.6,0.32057,0.00028,12.24652]
[1779200703349,38.03,76381.21,68.6,0.32095,0.00028,12.25278]
[1779200703343,38.03,76385.83,68.6,0.32222,0.00028,12.27368]
[1779200703512,38.03,76385.83,68.6,0.32222,0.00028,12.27368]
[1779200703643,38.03,76385.83,68.6,0.32222,0.00028,12.27368]
[1779200704109,38.03,76385.83,68.6,0.32222,0.00028,12.27368]
[1779200704181,38.03,76385.83,68.6,0.32222,0.00028,12.27368]
[1779200704263,38.03,76387.53,68.6,0.32269,0.00028,12.28134]
[1779200705004,38.03,76387.53,68.6,0.32269,0.00028,12.28134]
[1779200705316,38.03,76401.79,68.6,0.32664,0.00028,12.34505]
[1779200705685,38.03,76401.79,68.6,0.32664,0.00028,12.34505]
[1779200706441,38.03,76404.91,68.6,0.3275,0.00028,12.35885]
[1779200706627,38.03,76404.91,68.6,0.3275,0.00028,12.35885]
[1779200707356,38.03,76404.93,68.6,0.32751,0.00028,12.35891]
[1779200709375,38.03,76404.79,68.6,0.32747,0.00028,12.35824]
[1779200710337,38.03,76399.61,68.6,0.32603,0.00028,12.3353]
[1779200710812,38.03,76399.61,68.6,0.32603,0.00028,12.3353]
[1779200711134,38.03,76399.61,68.6,0.32603,0.00028,12.3353]
[1779200711236,38.03,76391.53,68.6,0.32379,0.00028,12.29928]
[1779200711501,38.03,76391.53,68.6,0.32379,0.00028,12.29928]
[1779200712213,38.03,76391.53,68.6,0.32379,0.00028,12.29928]
[1779200712232,38.03,76391.53,68.6,0.32379,0.00028,12.29928]
[1779200712297,38.03,76391.53,68.6,0.32379,0.00028,12.29928]
[1779200712398,38.03,76391.37,68.6,0.32375,0.00028,12.29854]
[1779200713264,38.03,76378.46,68.6,0.32019,0.00027,12.24018]
[1779200714170,38.03,76369.81,68.6,0.31781,0.00027,12.20051]
[1779200716330,38.03,76364.18,68.6,0.31627,0.00027,12.17444]
[1779200717189,38.03,76364.18,68.6,0.31627,0.00027,12.17444]
[1779200717275,38.03,76364.18,68.6,0.31627,0.00027,12.17444]
[1779200717906,38.03,76362.95,68.6,0.31593,0.00027,12.16873]
[1779200717942,38.03,76362.95,68.6,0.31593,0.00027,12.16873]
[1779200718139,38.03,76362.95,68.6,0.31593,0.00027,12.16873]
[1779200718327,38.03,76357.23,68.6,0.31437,0.00027,12.14209]
[1779200718388,38.03,76357.23,68.6,0.31437,0.00027,12.14209]
[1779200719004,38.03,76347.92,68.6,0.31183,0.00027,12.09832]
[1779200720186,38.03,76343.51,68.6,0.31063,0.00027,12.0774]
[1779200720855,38.03,76343.51,68.6,0.31063,0.00027,12.0774]
[1779200721295,38.03,76342.91,68.6,0.31046,0.00027,12.07452]
[1779200721725,38.03,76342.91,68.6,0.31046,0.00027,12.07452]
[1779200721853,38.03,76342.91,68.6,0.31046,0.00027,12.07452]
[1779200721924,38.03,76342.91,68.6,0.31046,0.00027,12.07452]
[1779200722293,38.03,76346.22,68.6,0.31136,0.00027,12.09023]
[1779200723332,38.03,76357.38,68.6,0.31441,0.00027,12.14277]
[1779200723798,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200724659,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200724664,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200724740,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200725175,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200725188,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200725218,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200725280,38.03,76363.69,68.6,0.31613,0.00027,12.17213]
[1779200725343,38.03,76364.08,68.6,0.31624,0.00027,12.17393]
[1779200725429,38.03,76364.08,68.6,0.31624,0.00027,12.17393]
[1779200725652,38.03,76364.08,68.6,0.31624,0.00027,12.17393]
[1779200726328,38.03,76339.18,68.6,0.30945,0.00027,12.05678]
[1779200726904,38.03,76328.35,68.6,0.30652,0.00027,12.00476]
[1779200728051,38.03,76328.35,68.6,0.30652,0.00027,12.00476]
[1779200728313,38.02,76326.47,68.6,0.30601,0.00027,11.99565]
[1779200732067,38.03,76325.44,68.6,0.30574,0.00027,11.99082]
[1779200732269,38.03,76326.55,68.6,0.30596,0.00027,11.98904]
[1779200732526,38.03,76326.55,68.6,0.30596,0.00027,11.98904]
[1779200735161,38.03,76327.06,68.6,0.30609,0.00027,11.9915]
[1779200736157,38.03,76327.29,68.6,0.30615,0.00027,11.99261]
[1779200738644,38.03,76326.78,68.6,0.30602,0.00027,11.99015]
[1779200738696,38.03,76321.28,68.6,0.30453,0.00027,11.96348]
[1779200739718,38.03,76321.28,68.6,0.30453,0.00027,11.96348]
[1779200739811,38.03,76317.88,68.6,0.30362,0.00027,11.94694]
[1779200744740,38.03,76321.88,68.6,0.30472,0.00027,11.96689]
[1779200749422,38.04,76321.11,68.6,0.30454,0.00027,11.96348]
[1779200749662,38.04,76321.11,68.6,0.30454,0.00027,11.96348]
[1779200749696,38.04,76321.11,68.6,0.30454,0.00027,11.96348]
[1779200749824,38.04,76321.11,68.6,0.30454,0.00027,11.96348]
[1779200750235,38.04,76321.11,68.6,0.30454,0.00027,11.96348]
[1779200750397,38.04,76316.84,68.6,0.30339,0.00027,11.94276]
[1779200750616,38.04,76316.84,68.6,0.30339,0.00027,11.94276]
[1779200750809,38.04,76316.84,68.6,0.30339,0.00027,11.94276]
[1779200751263,38.04,76312.07,68.6,0.30211,0.00027,11.9194]
[1779200751976,38.04,76312.07,68.6,0.30211,0.00027,11.9194]
[1779200755650,38.04,76314.25,68.6,0.30271,0.00027,11.93036]
[1779200755904,38.04,76319.11,68.6,0.30402,0.00027,11.95416]
[1779200757988,38.04,76322.26,68.6,0.30487,0.00027,11.96953]
[1779200758012,38.04,76321.87,68.6,0.30477,0.00027,11.96766]
[1779200758750,38.04,76321.87,68.6,0.30477,0.00027,11.96766]
[1779200758909,38.04,76321.61,68.6,0.3047,0.00027,11.96648]
[1779200760281,38.04,76321.61,68.6,0.3047,0.00027,11.96648]
[1779200760748,38.04,76320.71,68.6,0.30447,0.00027,11.96217]
[1779200761045,38.04,76320.71,68.6,0.30447,0.00027,11.96217]
[1779200761209,38.04,76322.38,68.6,0.30491,0.00027,11.97029]
[1779200762180,38.04,76322.38,68.6,0.30491,0.00027,11.97029]
[1779200762636,38.05,76325.87,68.6,0.30586,0.00027,11.98728]
[1779200765971,38.05,76327.21,68.6,0.30623,0.00027,11.99395]
[1779200766204,38.05,76327.21,68.6,0.30623,0.00027,11.99395]
[1779200771367,38.05,76327.41,68.6,0.3063,0.00027,11.99518]
[1779200776204,38.05,76323.32,68.6,0.30522,0.00027,11.97568]
[1779200776980,38.06,76322.61,68.6,0.30503,0.00027,11.97231]
[1779200777096,38.06,76322.61,68.6,0.30503,0.00027,11.97231]
[1779200777197,38.06,76323.28,68.6,0.30521,0.00027,11.97564]
[1779200779290,38.06,76324.32,68.6,0.3055,0.00027,11.9807]
[1779200779404,38.06,76323.59,68.6,0.3053,0.00027,11.97719]
[1779200779984,38.06,76327.53,68.6,0.30636,0.00027,11.99625]
[1779200780992,38.06,76332.29,68.6,0.30765,0.00027,12.01921]
[1779200782601,38.06,76335.19,68.6,0.30844,0.00027,12.03314]
[1779200783428,38.06,76335.19,68.6,0.30844,0.00027,12.03314]
[1779200783442,38.06,76335.19,68.6,0.30844,0.00027,12.03314]
[1779200783444,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783460,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783472,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783497,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783536,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783952,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200783976,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200784002,38.06,76339.09,68.6,0.3095,0.00027,12.05179]
[1779200784205,38.06,76345.07,68.6,0.31112,0.00027,12.08018]
[1779200786031,38.06,76339.3,68.6,0.30955,0.00027,12.05275]
[1779200788622,38.06,76340.65,68.6,0.30992,0.00027,12.05917]
[1779200788634,38.06,76340.65,68.6,0.30992,0.00027,12.05917]
[1779200788813,38.06,76340.65,68.6,0.30992,0.00027,12.05917]
[1779200789122,38.06,76340.65,68.6,0.30992,0.00027,12.05917]
[1779200789240,38.06,76344.48,68.6,0.31095,0.00027,12.07734]
[1779200790094,38.06,76344.48,68.6,0.31095,0.00027,12.07734]
[1779200790781,38.06,76346.14,68.6,0.3114,0.00027,12.08517]
[1779200791108,38.06,76346.14,68.6,0.3114,0.00027,12.08517]
[1779200791238,38.06,76346.14,68.6,0.3114,0.00027,12.08517]
[1779200791399,38.06,76359.86,68.6,0.31506,0.00027,12.14237]
[1779200791804,38.06,76359.86,68.6,0.31506,0.00027,12.14237]
[1779200792074,38.06,76369.35,68.6,0.31765,0.00027,12.18629]
[1779200792873,38.06,76369.35,68.6,0.31765,0.00027,12.18629]
[1779200793218,38.06,76373.26,68.6,0.31872,0.00027,12.20421]
[1779200794788,38.06,76372.3,68.6,0.31845,0.00027,12.19973]
[1779200794901,38.06,76372.3,68.6,0.31845,0.00027,12.19973]
[1779200795061,38.06,76372.3,68.6,0.31845,0.00027,12.19973]
[1779200796677,38.05,76374.92,68.6,0.31916,0.00027,12.21155]
[1779200796683,38.05,76374.92,68.6,0.31916,0.00027,12.21155]
[1779200798204,38.05,76373.9,68.6,0.31888,0.00027,12.20679]
[1779200798849,38.05,76373.25,68.6,0.31869,0.00027,12.20372]
[1779200799370,38.05,76368.07,68.6,0.31727,0.00027,12.17983]
[1779200800207,38.05,76368.07,68.6,0.31727,0.00027,12.17983]
[1779200800464,38.05,76363.74,68.6,0.31607,0.00027,12.15968]
[1779200800703,38.05,76363.74,68.6,0.31607,0.00027,12.15968]
[1779200802692,38.05,76356.6,68.6,0.31412,0.00027,12.12637]
[1779200802850,38.05,76356.6,68.6,0.31412,0.00027,12.12637]
[1779200803110,38.05,76356.6,68.6,0.31412,0.00027,12.12637]
[1779200804555,38.05,76359.79,68.6,0.31498,0.00027,12.14111]
[1779200805457,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200805737,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200805835,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200805901,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200806031,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200806427,38.04,76366.65,68.6,0.31685,0.00027,12.17277]
[1779200806172,38.04,76380.61,68.6,0.32068,0.00028,12.23673]
[1779200807178,38.04,76384.87,68.6,0.32185,0.00028,12.25596]
[1779200808086,38.04,76384.87,68.6,0.32185,0.00028,12.25596]
[1779200808239,38.04,76384.87,68.6,0.32185,0.00028,12.25596]
[1779200808932,38.04,76386.45,68.6,0.32228,0.00028,12.26301]
[1779200811098,38.04,76388.58,68.6,0.32285,0.00028,12.27241]
[1779200811118,38.04,76388.58,68.6,0.32285,0.00028,12.27241]
[1779200811207,38.04,76389.02,68.6,0.32297,0.00028,12.2743]
[1779200814018,38.03,76391.26,68.6,0.32358,0.00028,12.2842]
[1779200814026,38.03,76391.26,68.6,0.32358,0.00028,12.2842]
[1779200814306,38.03,76391.26,68.6,0.32358,0.00028,12.2842]
[1779200814372,38.03,76387.69,68.6,0.32259,0.00028,12.26806]
[1779200814653,38.03,76387.69,68.6,0.32259,0.00028,12.26806]
[1779200814706,38.03,76387.69,68.6,0.32259,0.00028,12.26806]
[1779200815024,38.03,76387.69,68.6,0.32259,0.00028,12.26806]
[1779200815237,38.03,76378.52,68.6,0.32005,0.00028,12.22642]
[1779200816430,38.03,76378.52,68.6,0.32005,0.00028,12.22642]
[1779200818331,38.03,76375.66,68.6,0.31926,0.00027,12.21316]
[1779200818343,38.03,76375.66,68.6,0.31926,0.00027,12.21316]
[1779200818724,38.03,76375.89,68.6,0.31931,0.00027,12.21412]
[1779200819074,38.03,76375.89,68.6,0.31931,0.00027,12.21412]
[1779200820491,38.03,76372.14,68.6,0.31828,0.00027,12.19683]
[1779200820734,38.03,76370.23,68.6,0.31775,0.00027,12.18797]
[1779200820856,38.03,76370.23,68.6,0.31775,0.00027,12.18797]
[1779200821488,38.03,76370.23,68.6,0.31775,0.00027,12.18797]
[1779200821358,38.02,76363.38,68.6,0.31587,0.00027,12.15621]
[1779200822012,38.02,76363.38,68.6,0.31587,0.00027,12.15621]
[1779200822343,38.02,76358.35,68.6,0.31448,0.00027,12.13267]
[1779200822735,38.02,76358.35,68.6,0.31448,0.00027,12.13267]
[1779200822987,38.02,76358.35,68.6,0.31448,0.00027,12.13267]
[1779200823758,38.02,76356.52,68.6,0.31398,0.00027,12.12406]
[1779200824216,38.02,76356.52,68.6,0.31398,0.00027,12.12406]
[1779200825281,38.02,76358.84,68.6,0.31461,0.00027,12.13487]
[1779200826669,38.02,76358.76,68.6,0.31459,0.00027,12.13443]
[1779200826670,38.02,76358.76,68.6,0.31459,0.00027,12.13443]
[1779200826708,38.02,76358.76,68.6,0.31459,0.00027,12.13443]
[1779200826952,38.02,76358.76,68.6,0.31459,0.00027,12.13443]
[1779200829382,38.02,76363.03,68.6,0.31575,0.00027,12.15421]
[1779200830563,38.02,76363.65,68.6,0.31591,0.00027,12.15705]
[1779200830750,38.02,76363.65,68.6,0.31591,0.00027,12.15705]
[1779200831093,38.02,76363.65,68.6,0.31591,0.00027,12.15705]
[1779200831464,38.02,76367.67,68.6,0.31701,0.00027,12.17556]
[1779200831697,38.02,76367.67,68.6,0.31701,0.00027,12.17556]
[1779200831714,38.02,76367.67,68.6,0.31701,0.00027,12.17556]
[1779200832033,38.02,76367.67,68.6,0.31701,0.00027,12.17556]
[1779200832359,38.02,76378.12,68.6,0.31988,0.00028,12.22354]
[1779200836504,38.02,76375.88,68.6,0.31925,0.00027,12.21316]
[1779200836827,38.01,76374.98,68.6,0.319,0.00027,12.20899]
[1779200837120,38.01,76374.98,68.6,0.319,0.00027,12.20899]
[1779200837394,38.01,76363.44,68.6,0.31583,0.00027,12.15572]
[1779200838100,38.01,76363.44,68.6,0.31583,0.00027,12.15572]
[1779200838400,38.01,76358.66,68.6,0.31452,0.00027,12.13336]
[1779200840224,38.01,76362.1,68.6,0.31546,0.00027,12.1493]
[1779200845279,38.01,76365.64,68.6,0.31641,0.00027,12.16552]
[1779200846613,38.01,76365.64,68.6,0.3164,0.00027,12.16535]
[1779200846667,38.01,76365.64,68.6,0.3164,0.00027,12.16535]
[1779200847464,38.01,76373.77,68.6,0.31863,0.00027,12.20283]
[1779200852501,38.0,76378.36,68.6,0.3198,0.00028,12.21649]
[1779200853132,38.0,76378.36,68.6,0.3198,0.00028,12.21649]
[1779200853317,38.0,76378.36,68.6,0.3198,0.00028,12.21649]
[1779200853403,38.0,76378.36,68.6,0.3198,0.00028,12.21649]
[1779200853521,38.0,76382.33,68.6,0.32089,0.00028,12.23455]
[1779200854349,38.0,76382.33,68.6,0.32089,0.00028,12.23455]
[1779200856198,38.0,76385.77,68.6,0.32184,0.00028,12.25009]
[1779200856529,38.0,76386.68,68.6,0.32209,0.00028,12.25421]
[1779200857772,38.0,76388.32,68.6,0.32254,0.00028,12.26162]
[1779200858724,38.0,76388.32,68.6,0.32254,0.00028,12.26162]
[1779200859222,38.0,76388.32,68.6,0.32254,0.00028,12.26162]
[1779200860521,38.0,76400.04,68.6,0.32578,0.00028,12.31398]
[1779200860589,38.0,76400.04,68.6,0.32578,0.00028,12.31398]
[1779200860594,38.0,76400.04,68.6,0.32578,0.00028,12.31398]
[1779200860942,38.0,76400.04,68.6,0.32578,0.00028,12.31398]
[1779200861110,38.0,76400.04,68.6,0.32578,0.00028,12.31398]
[1779200861119,38.0,76404.01,68.6,0.32688,0.00028,12.33157]
[1779200865069,38.0,76408.76,68.6,0.32818,0.00028,12.35225]
[1779200867106,38.0,76405.76,68.6,0.32735,0.00028,12.33897]
[1779200867318,38.0,76405.76,68.6,0.32735,0.00028,12.33897]
[1779200867519,37.99,76403.79,68.6,0.32679,0.00028,12.33011]
[1779200868354,37.99,76403.79,68.6,0.32679,0.00028,12.33011]
[1779200868510,37.99,76396.05,68.6,0.32464,0.00028,12.29563]
[1779200869482,37.99,76389.45,68.6,0.32281,0.00028,12.26603]
[1779200870765,37.99,76389.77,68.6,0.32289,0.00028,12.26737]
[1779200871032,37.99,76389.77,68.6,0.32289,0.00028,12.26737]
[1779200871140,37.99,76390.18,68.6,0.32301,0.00028,12.26922]
[1779200872265,37.99,76396.22,68.6,0.32468,0.00028,12.29629]
[1779200873045,37.99,76402.14,68.6,0.32632,0.00028,12.32261]
[1779200874501,37.99,76402.14,68.6,0.32632,0.00028,12.32261]
[1779200874614,37.99,76402.89,68.6,0.32652,0.00028,12.32583]
[1779200874750,37.99,76402.89,68.6,0.32652,0.00028,12.32583]
[1779200875516,37.99,76408.43,68.6,0.32806,0.00028,12.35028]
[1779200876023,37.99,76408.43,68.6,0.32806,0.00028,12.35028]
[1779200876182,37.99,76408.43,68.6,0.32806,0.00028,12.35028]
[1779200876421,37.99,76419.14,68.6,0.33104,0.00028,12.39704]
[1779200876865,37.99,76419.14,68.6,0.33104,0.00028,12.39704]
[1779200877399,37.99,76430.9,68.6,0.33433,0.00028,12.44761]
[1779200879233,37.99,76433.01,68.6,0.33492,0.00028,12.45646]
[1779200884842,37.98,76430.36,68.6,0.33415,0.00028,12.44488]
[1779200887291,37.98,76431.63,68.6,0.3345,0.00028,12.45017]
[1779200887496,37.98,76431.63,68.6,0.3345,0.00028,12.45017]
[1779200887529,37.98,76432.72,68.6,0.3348,0.00028,12.45475]
[1779200887647,37.98,76432.72,68.6,0.3348,0.00028,12.45475]
[1779200887769,37.98,76432.72,68.6,0.3348,0.00028,12.45475]
[1779200888077,37.98,76432.72,68.6,0.3348,0.00028,12.45475]
[1779200888411,37.98,76443.18,68.6,0.33774,0.00028,12.49886]
[1779200888759,37.98,76450.6,68.6,0.33983,0.00028,12.52977]
[1779200891780,37.98,76454.39,68.6,0.34088,0.00028,12.54529]
[1779200894357,37.97,76456.36,68.6,0.34144,0.00028,12.55335]
[1779200894425,37.97,76456.36,68.6,0.34144,0.00028,12.55335]
[1779200894841,37.97,76457.09,68.6,0.34164,0.00028,12.55628]
[1779200894900,37.97,76457.09,68.6,0.34164,0.00028,12.55628]
[1779200894962,37.96,76453.33,68.6,0.3405,0.00028,12.53978]
[1779200896055,37.96,76453.33,68.6,0.3405,0.00028,12.53978]
[1779200896156,37.94,76446.67,68.6,0.33856,0.00028,12.51121]
[1779200897296,37.94,76446.67,68.6,0.33856,0.00028,12.51121]
[1779200898297,37.94,76450.08,68.6,0.33952,0.00028,12.52535]
[1779200898312,37.94,76450.08,68.6,0.33952,0.00028,12.52535]
[1779200898370,37.94,76450.08,68.6,0.33952,0.00028,12.52535]
[1779200898512,37.93,76448.8,68.6,0.3391,0.00028,12.51927]
[1779200899559,37.93,76454.39,68.6,0.34068,0.00028,12.54239]
[1779200899947,37.93,76459.96,68.6,0.34225,0.00028,12.56532]
[1779200901221,37.93,76459.96,68.6,0.34225,0.00028,12.56532]
[1779200901231,37.93,76459.96,68.6,0.34225,0.00028,12.56532]
[1779200901379,37.93,76459.96,68.6,0.34225,0.00028,12.56532]
[1779200901428,37.92,76452.89,68.6,0.34025,0.00028,12.53611]
[1779200906479,37.92,76452.18,68.6,0.34003,0.00028,12.53288]
[1779200907092,37.91,76451.49,68.6,0.33978,0.00028,12.52924]
[1779200907189,37.91,76451.49,68.6,0.33977,0.00028,12.52917]
[1779200907692,37.91,76451.49,68.6,0.33977,0.00028,12.52917]
[1779200908215,37.9,76450.75,68.6,0.33956,0.00028,12.52598]
[1779200910922,37.9,76453.24,68.6,0.34025,0.00028,12.53618]
[1779200911338,37.9,76453.82,68.6,0.34033,0.00028,12.5315]
[1779200916416,37.87,76452.12,68.6,0.33974,0.00028,12.52291]
[1779200917536,37.87,76452.12,68.6,0.33974,0.00028,12.52291]
[1779200917578,37.87,76452.12,68.6,0.33974,0.00028,12.52291]
[1779200917595,37.87,76449.83,68.6,0.33908,0.00028,12.51317]
[1779200917607,37.87,76449.83,68.6,0.33908,0.00028,12.51317]
[1779200918091,37.87,76449.83,68.6,0.33908,0.00028,12.51317]
[1779200918104,37.87,76449.83,68.6,0.33908,0.00028,12.51317]
[1779200918289,37.87,76449.83,68.6,0.33908,0.00028,12.51317]
[1779200918573,37.87,76433.71,68.6,0.33454,0.00028,12.44508]
[1779200919261,37.87,76433.71,68.6,0.33454,0.00028,12.44508]
[1779200919466,37.87,76422.63,68.6,0.33142,0.00028,12.39725]
[1779200921502,37.87,76415.74,68.6,0.32948,0.00028,12.36705]
[1779200922341,37.87,76415.74,68.6,0.32948,0.00028,12.36705]
[1779200922442,37.86,76417.87,68.6,0.33007,0.00028,12.3763]
[1779200924010,37.86,76422.08,68.6,0.33124,0.00028,12.39457]
[1779200927657,37.86,76422.75,68.6,0.33142,0.00028,12.39732]
[1779200927783,37.86,76422.75,68.6,0.33142,0.00028,12.39732]
[1779200928419,37.86,76422.75,68.6,0.33142,0.00028,12.39732]
[1779200928422,37.86,76422.75,68.6,0.33142,0.00028,12.39732]
[1779200928512,37.86,76431.98,68.6,0.33401,0.00028,12.43708]
[1779200929111,37.86,76431.98,68.6,0.33401,0.00028,12.43708]
[1779200929222,37.86,76431.98,68.6,0.33401,0.00028,12.43708]
[1779200929320,37.86,76434.79,68.6,0.3348,0.00028,12.44905]
[1779200931223,37.86,76429.3,68.6,0.33324,0.00028,12.42536]
[1779200934179,37.86,76429.41,68.6,0.33326,0.00028,12.42569]
[1779200934318,37.86,76429.41,68.6,0.33326,0.00028,12.42569]
[1779200934419,37.85,76429.01,68.6,0.33314,0.00028,12.4239]
[1779200935086,37.85,76424.29,68.6,0.33181,0.00028,12.40341]
[1779200937100,37.85,76418.51,68.6,0.33018,0.00028,12.37809]
[1779200942136,37.84,76420.01,68.6,0.33057,0.00028,12.38426]
[1779200945382,37.84,76419.87,68.6,0.33052,0.00028,12.38349]
[1779200945479,37.84,76418.66,68.6,0.33018,0.00028,12.37812]
[1779200945700,37.84,76418.66,68.6,0.33018,0.00028,12.37812]
[1779200946164,37.84,76414.95,68.6,0.32913,0.00028,12.36175]
[1779200951000,37.83,76414.72,68.6,0.32905,0.00028,12.36048]
[1779200951069,37.83,76414.72,68.6,0.32905,0.00028,12.36048]
[1779200951514,37.83,76414.72,68.6,0.32905,0.00028,12.36048]
[1779200951626,37.83,76409.64,68.6,0.32763,0.00028,12.33802]
[1779200952029,37.83,76409.64,68.6,0.32763,0.00028,12.33802]
[1779200952586,37.83,76397.81,68.6,0.32432,0.00028,12.2852]
[1779200953553,37.83,76393.95,68.6,0.32324,0.00028,12.26773]
[1779200957380,37.83,76392.75,68.6,0.3229,0.00028,12.26208]
[1779200957411,37.83,76392.75,68.6,0.3229,0.00028,12.26208]
[1779200957475,37.83,76393.88,68.6,0.32321,0.00028,12.26712]
[1779200957762,37.83,76393.88,68.6,0.32321,0.00028,12.26712]
[1779200959690,37.83,76395.55,68.6,0.32367,0.00028,12.27458]
[1779200959972,37.83,76395.55,68.6,0.32367,0.00028,12.27458]
[1779200964087,37.82,76396.81,68.6,0.32401,0.00028,12.28011]
[1779200965827,37.82,76401.34,68.6,0.32526,0.00028,12.30034]
[1779200967696,37.82,76397.49,68.6,0.32418,0.00028,12.28298]
[1779200968969,37.82,76398.53,68.6,0.32447,0.00028,12.28761]
[1779200969804,37.82,76400.42,68.6,0.32499,0.00028,12.29604]
[1779200970550,37.82,76411.49,68.6,0.32808,0.00028,12.34523]
[1779200973650,37.82,76410.34,68.6,0.32767,0.00028,12.33296]
[1779200974369,37.82,76409.72,68.6,0.32749,0.00028,12.33015]
[1779200975048,37.82,76409.72,68.6,0.32749,0.00028,12.33015]
[1779200975559,37.82,76403.87,68.6,0.32586,0.00028,12.30407]
[1779200976383,37.81,76399.73,68.6,0.3247,0.00028,12.28553]
[1779200980311,37.81,76402.7,68.6,0.32553,0.00028,12.29883]
[1779200980509,37.81,76402.7,68.6,0.32553,0.00028,12.29883]
[1779200980544,37.81,76400.15,68.6,0.32482,0.00028,12.28741]
[1779200981398,37.81,76400.15,68.6,0.32482,0.00028,12.28741]
[1779200982467,37.81,76392.36,68.6,0.32264,0.00028,12.25219]
[1779200986745,37.81,76394.69,68.6,0.32327,0.00028,12.2625]
[1779200987460,37.81,76385.5,68.6,0.32072,0.00028,12.22069]
[1779200992495,37.81,76379.3,68.6,0.31899,0.00028,12.19209]
[1779200997530,37.81,76385.16,68.6,0.32061,0.00028,12.21893]
[1779201000304,37.81,76386.78,68.6,0.32106,0.00028,12.22627]
[1779201000327,37.81,76386.78,68.6,0.32106,0.00028,12.22627]
[1779201000543,37.81,76386.78,68.6,0.32106,0.00028,12.22627]
[1779201000617,37.81,76386.78,68.6,0.32106,0.00028,12.22627]
[1779201000677,37.8,76390.88,68.6,0.32219,0.00028,12.24489]
[1779201000754,37.8,76390.88,68.6,0.32219,0.00028,12.24489]
[1779201001008,37.8,76390.88,68.6,0.32219,0.00028,12.24489]
[1779201001257,37.8,76390.88,68.6,0.32219,0.00028,12.24489]
[1779201001571,37.81,76405.21,68.6,0.32618,0.00028,12.30935]
[1779201002779,37.81,76407.8,68.6,0.32691,0.00028,12.3209]
[1779201002989,37.81,76407.8,68.6,0.32691,0.00028,12.3209]
[1779201009627,37.8,76409.46,68.6,0.32736,0.00028,12.32806]
[1779201010914,37.8,76409.2,68.6,0.32729,0.00028,12.32687]
[1779201011097,37.8,76409.2,68.6,0.32729,0.00028,12.32687]
[1779201011127,37.8,76409.2,68.6,0.32729,0.00028,12.32687]
[1779201011641,37.8,76404.05,68.6,0.32584,0.00028,12.30393]
[1779201014662,37.8,76398.64,68.6,0.32432,0.00028,12.27938]
[1779201016505,37.8,76399.16,68.6,0.32446,0.00028,12.28163]
[1779201021267,37.79,76397.73,68.6,0.32403,0.00028,12.27473]
[1779201023316,37.79,76399.1,68.6,0.3244,0.00028,12.28081]
[1779201023627,37.79,76399.1,68.6,0.3244,0.00028,12.28081]
[1779201024104,37.79,76399.6,68.6,0.32454,0.00028,12.28297]
[1779201024273,37.79,76399.6,68.6,0.32454,0.00028,12.28297]
[1779201024695,37.79,76387.76,68.6,0.32124,0.00028,12.22928]
[1779201025201,37.79,76387.76,68.6,0.32124,0.00028,12.22928]
[1779201025300,37.78,76372.56,68.6,0.31702,0.00028,12.1592]
[1779201025981,37.78,76372.56,68.6,0.31702,0.00028,12.1592]
[1779201026703,37.78,76366.41,68.6,0.31532,0.00028,12.13043]
[1779201026880,37.78,76366.41,68.6,0.31532,0.00028,12.13043]
[1779201027427,37.78,76358.33,68.6,0.31309,0.00027,12.09231]
[1779201030429,37.78,76357.41,68.6,0.31283,0.00027,12.08791]
[1779201030498,37.78,76358.0,68.6,0.31299,0.00027,12.09067]
[1779201031292,37.78,76358.0,68.6,0.31299,0.00027,12.09067]
[1779201031301,37.78,76358.0,68.6,0.31299,0.00027,12.09067]
[1779201031573,37.78,76358.0,68.6,0.31299,0.00027,12.09067]
[1779201031662,37.78,76350.12,68.6,0.31074,0.00027,12.04597]
[1779201032606,37.78,76340.9,68.6,0.30822,0.00027,12.00168]
[1779201035064,37.78,76339.92,68.6,0.30795,0.00027,11.99694]
[1779201036137,37.78,76341.01,68.6,0.30825,0.00027,12.0022]
[1779201036365,37.78,76341.01,68.6,0.30825,0.00027,12.0022]
[1779201036391,37.78,76341.01,68.6,0.30825,0.00027,12.0022]
[1779201036555,37.78,76341.01,68.6,0.30825,0.00027,12.0022]
[1779201036672,37.78,76345.44,68.6,0.30946,0.00027,12.0235]
[1779201036850,37.78,76345.44,68.6,0.30946,0.00027,12.0235]
[1779201037114,37.78,76345.44,68.6,0.30946,0.00027,12.0235]
[1779201037401,37.78,76330.13,68.6,0.30527,0.00027,11.94927]
[1779201038033,37.78,76330.13,68.6,0.30527,0.00027,11.94927]
[1779201038251,37.78,76330.13,68.6,0.30527,0.00027,11.94927]
[1779201038291,37.78,76330.13,68.6,0.30527,0.00027,11.94927]
[1779201038731,37.78,76322.92,68.6,0.30331,0.00027,11.91387]
[1779201040202,37.78,76330.08,68.6,0.30526,0.00027,11.94908]
[1779201042595,37.78,76331.11,68.6,0.30554,0.00027,11.95414]
[1779201042631,37.78,76328.36,68.6,0.3048,0.00027,11.94075]
[1779201044512,37.78,76326.29,68.6,0.30424,0.00027,11.93066]
[1779201044675,37.78,76326.29,68.6,0.30424,0.00027,11.93066]
[1779201045425,37.78,76324.55,68.6,0.30377,0.00027,11.92213]
[1779201045586,37.78,76324.55,68.6,0.30377,0.00027,11.92213]
[1779201045641,37.78,76325.76,68.6,0.30409,0.00027,11.92808]
[1779201047378,37.78,76326.91,68.6,0.30441,0.00027,11.93378]
[1779201048777,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201048890,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201048908,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201049057,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201049412,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201049578,37.78,76333.35,68.6,0.30617,0.00027,11.96531]
[1779201049674,37.78,76338.72,68.6,0.30763,0.00027,11.99137]
[1779201050027,37.78,76338.72,68.6,0.30763,0.00027,11.99137]
[1779201050107,37.78,76345.25,68.6,0.30942,0.00027,12.02288]
[1779201051025,37.78,76345.25,68.6,0.30942,0.00027,12.02288]
[1779201052688,37.78,76344.24,68.6,0.30914,0.00027,12.01801]
[1779201053066,37.78,76344.96,68.6,0.30934,0.00027,12.02145]
[1779201054747,37.78,76342.15,68.6,0.30857,0.00027,12.00791]
[1779201054798,37.78,76341.74,68.6,0.30846,0.00027,12.00592]
[1779201054803,37.78,76341.74,68.6,0.30846,0.00027,12.00592]
[1779201055279,37.78,76341.74,68.6,0.30846,0.00027,12.00592]
[1779201055620,37.78,76349.0,68.6,0.31044,0.00027,12.04075]
[1779201056701,37.78,76349.0,68.6,0.31044,0.00027,12.04075]
[1779201058576,37.78,76354.36,68.6,0.31192,0.00027,12.06638]
[1779201058650,37.78,76354.36,68.6,0.31192,0.00027,12.06638]
[1779201059594,37.78,76357.63,68.6,0.31282,0.00027,12.08192]
[1779201059661,37.78,76357.63,68.6,0.31282,0.00027,12.08192]
[1779201059714,37.78,76361.5,68.6,0.31388,0.00028,12.10021]
[1779201060697,37.78,76361.5,68.6,0.31388,0.00028,12.10021]
[1779201060756,37.78,76361.5,68.6,0.31388,0.00028,12.10021]
[1779201060581,37.78,76370.2,68.6,0.31628,0.00028,12.14098]
[1779201060778,37.78,76370.2,68.6,0.31628,0.00028,12.14098]
[1779201061696,37.78,76381.48,68.6,0.3194,0.00028,12.19323]
[1779201062060,37.78,76390.15,68.6,0.32181,0.00028,12.23291]
[1779201064838,37.78,76390.65,68.6,0.32195,0.00028,12.23516]
[1779201064854,37.78,76390.65,68.6,0.32195,0.00028,12.23516]
[1779201065583,37.78,76389.4,68.6,0.3216,0.00028,12.22946]
[1779201066023,37.78,76385.51,68.6,0.32052,0.00028,12.21165]
[1779201068072,37.78,76381.63,68.6,0.31944,0.00028,12.19378]
[1779201071545,37.78,76380.1,68.6,0.31901,0.00028,12.1867]
[1779201071758,37.78,76377.49,68.6,0.31828,0.00028,12.17463]
[1779201072131,37.78,76369.11,68.6,0.31597,0.00028,12.13565]
[1779201073253,37.78,76369.11,68.6,0.31597,0.00028,12.13565]
[1779201073261,37.78,76369.11,68.6,0.31597,0.00028,12.13565]
[1779201073320,37.78,76368.75,68.6,0.31586,0.00028,12.13394]
[1779201075063,37.78,76367.57,68.6,0.31553,0.00028,12.12836]
[1779201075065,37.78,76367.57,68.6,0.31553,0.00028,12.12836]
[1779201075713,37.78,76367.57,68.6,0.31553,0.00028,12.12836]
[1779201075728,37.78,76367.57,68.6,0.31553,0.00028,12.12836]
[1779201075684,37.78,76367.58,68.6,0.31553,0.00028,12.12834]
[1779201075834,37.78,76367.58,68.6,0.31553,0.00028,12.12834]
[1779201076550,37.78,76377.49,68.6,0.31827,0.00028,12.1744]
[1779201077701,37.78,76387.08,68.6,0.32093,0.00028,12.21846]
[1779201080376,37.78,76391.52,68.6,0.32215,0.00028,12.23855]
[1779201081589,37.78,76391.52,68.6,0.32215,0.00028,12.23855]
[1779201084269,37.77,76389.64,68.6,0.32162,0.00028,12.22982]
[1779201087212,37.77,76389.72,68.6,0.32163,0.00028,12.23003]
[1779201088064,37.77,76388.64,68.6,0.32133,0.00028,12.22506]
[1779201088140,37.77,76388.64,68.6,0.32133,0.00028,12.22506]
[1779201088683,37.77,76376.49,68.6,0.31796,0.00028,12.16918]
[1779201089525,37.77,76358.35,68.6,0.31295,0.00027,12.08418]
[1779201090421,37.77,76354.37,68.6,0.31185,0.00027,12.06528]
[1779201094367,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201094922,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095092,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095095,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095105,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095137,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095276,37.77,76358.98,68.6,0.31303,0.00028,12.07991]
[1779201095437,37.77,76368.95,68.6,0.31578,0.00028,12.12676]
[1779201096445,37.77,76373.21,68.6,0.31695,0.00028,12.1466]
[1779201101081,37.76,76374.24,68.6,0.31723,0.00028,12.15123]
[1779201101449,37.76,76378.63,68.6,0.31844,0.00028,12.17153]
[1779201103315,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103396,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103419,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103499,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103540,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103583,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103610,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103636,37.76,76379.94,68.6,0.3188,0.00028,12.17752]
[1779201103754,37.76,76381.23,68.6,0.31915,0.00028,12.18341]
[1779201104218,37.76,76381.23,68.6,0.31915,0.00028,12.18341]
[1779201104568,37.76,76381.23,68.6,0.31915,0.00028,12.18341]
[1779201104649,37.76,76381.23,68.6,0.31915,0.00028,12.18341]
[1779201104787,37.76,76393.87,68.6,0.32267,0.00028,12.2412]
[1779201105537,37.76,76393.87,68.6,0.32267,0.00028,12.2412]
[1779201107333,37.76,76393.84,68.6,0.32266,0.00028,12.24102]
[1779201107751,37.76,76390.44,68.6,0.32171,0.00028,12.22555]
[1779201108332,37.76,76384.79,68.6,0.32014,0.00028,12.19968]
[1779201113421,37.76,76386.23,68.6,0.32053,0.00028,12.20615]
[1779201113520,37.76,76391.04,68.6,0.32186,0.00028,12.22807]
[1779201114947,37.76,76390.36,68.6,0.32167,0.00028,12.22492]
[1779201115495,37.76,76390.36,68.6,0.32167,0.00028,12.22492]
[1779201120347,37.75,76389.7,68.6,0.32147,0.00028,12.22168]
[1779201120535,37.75,76392.45,68.6,0.32224,0.00028,12.23415]
[1779201122570,37.75,76392.67,68.6,0.3223,0.00028,12.23514]
[1779201124594,37.75,76395.27,68.6,0.32302,0.00028,12.2469]
[1779201124634,37.75,76395.27,68.6,0.32302,0.00028,12.2469]
[1779201124688,37.75,76394.88,68.6,0.32291,0.00028,12.24512]
[1779201125451,37.75,76380.12,68.6,0.3188,0.00028,12.17756]
[1779201127196,37.75,76381.5,68.6,0.31918,0.00028,12.18392]
[1779201128019,37.75,76382.65,68.6,0.3195,0.00028,12.1892]
[1779201128772,37.75,76375.68,68.6,0.31757,0.00028,12.15698]
[1779201129692,37.75,76369.07,68.6,0.31574,0.00028,12.12619]
[1779201130555,37.75,76369.07,68.6,0.31574,0.00028,12.12619]
[1779201130608,37.75,76369.07,68.6,0.31574,0.00028,12.12619]
[1779201130745,37.75,76367.01,68.6,0.31517,0.00028,12.11658]
[1779201133846,37.75,76364.0,68.6,0.31433,0.00028,12.10229]
[1779201133884,37.75,76364.0,68.6,0.31433,0.00028,12.10229]
[1779201134742,37.75,76366.6,68.6,0.31505,0.00028,12.11446]
[1779201135069,37.75,76366.6,68.6,0.31505,0.00028,12.11446]
[1779201135131,37.75,76366.6,68.6,0.31505,0.00028,12.11446]
[1779201135250,37.75,76366.6,68.6,0.31505,0.00028,12.11446]
[1779201135749,37.75,76366.6,68.6,0.31505,0.00028,12.11446]
[1779201135877,37.75,76368.82,68.6,0.31566,0.00028,12.12488]
[1779201136107,37.75,76368.82,68.6,0.31566,0.00028,12.12488]
[1779201136311,37.75,76368.82,68.6,0.31566,0.00028,12.12488]
[1779201136726,37.75,76371.94,68.6,0.31652,0.00028,12.13941]
[1779201138685,37.75,76368.01,68.6,0.31545,0.00028,12.12118]
[1779201143524,37.76,76370.13,68.6,0.31605,0.00028,12.13138]
[1779201143577,37.76,76367.19,68.6,0.31524,0.00028,12.1177]
[1779201144035,37.76,76367.19,68.6,0.31524,0.00028,12.1177]
[1779201144811,37.76,76360.38,68.6,0.31336,0.00028,12.08568]
[1779201146956,37.76,76363.32,68.6,0.31419,0.00028,12.09975]
[1779201147717,37.76,76363.32,68.6,0.31419,0.00028,12.09975]
[1779201148476,37.77,76364.2,68.6,0.31449,0.00028,12.10481]
[1779201150109,37.77,76361.9,68.6,0.31386,0.00028,12.09417]
[1779201151084,37.79,76359.78,68.6,0.31334,0.00028,12.0851]
[1779201152629,37.8,76357.69,68.6,0.31274,0.00027,12.06905]
[1779201154152,37.83,76355.41,68.6,0.31224,0.00027,12.06042]
[1779201154256,37.83,76355.41,68.6,0.31224,0.00027,12.06042]
[1779201154796,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201154949,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155037,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155068,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155149,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155255,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155372,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155779,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155814,37.84,76349.58,68.6,0.31071,0.00027,12.03387]
[1779201155795,37.86,76332.36,68.6,0.30609,0.00027,11.95244]
[1779201156091,37.86,76332.36,68.6,0.30609,0.00027,11.95244]
[1779201156192,37.86,76332.36,68.6,0.30609,0.00027,11.95244]
[1779201156742,37.86,76332.36,68.6,0.30609,0.00027,11.95244]
[1779201160196,37.87,76331.77,68.6,0.30602,0.00027,11.95103]
[1779201160249,37.87,76331.77,68.6,0.30602,0.00027,11.95103]
[1779201160701,37.88,76330.0,68.6,0.30555,0.00027,11.9426]
[1779201164977,37.88,76331.24,68.6,0.30591,0.00027,11.94913]
[1779201165614,37.88,76331.24,68.6,0.30591,0.00027,11.94913]
[1779201165667,37.88,76331.24,68.6,0.30591,0.00027,11.94913]
[1779201165736,37.88,76332.93,68.6,0.30638,0.00027,11.95746]
[1779201166679,37.88,76332.93,68.6,0.30638,0.00027,11.95746]
[1779201166855,37.89,76337.4,68.6,0.3076,0.00027,11.97923]
[1779201167520,37.89,76337.4,68.6,0.3076,0.00027,11.97923]
[1779201167750,37.91,76346.45,68.6,0.31017,0.00027,12.02434]
[1779201167912,37.91,76346.45,68.6,0.31017,0.00027,12.02434]
[1779201168757,37.93,76351.39,68.6,0.31164,0.00027,12.04979]
[1779201169885,37.95,76349.72,68.6,0.31129,0.00027,12.04366]
[1779201171970,37.99,76350.12,68.6,0.31159,0.00027,12.04869]
[1779201173214,38.01,76350.07,68.6,0.31167,0.00027,12.05]
[1779201174676,38.03,76349.36,68.6,0.31156,0.00027,12.04815]
[1779201174799,38.05,76346.99,68.6,0.31101,0.00027,12.03843]
[1779201175146,38.05,76346.99,68.6,0.31101,0.00027,12.03843]
[1779201176115,38.07,76344.02,68.6,0.31027,0.00027,12.02561]
[1779201179351,38.07,76341.27,68.6,0.30955,0.00027,12.01297]
[1779201179822,38.07,76341.27,68.6,0.30955,0.00027,12.01297]
[1779201180826,38.07,76342.32,68.6,0.30984,0.00027,12.01812]
[1779201180837,38.07,76342.32,68.6,0.30984,0.00027,12.01812]
[1779201181391,38.08,76341.94,68.6,0.30975,0.00027,12.01647]
[1779201183792,38.08,76338.2,68.6,0.30875,0.00027,11.99895]
[1779201183813,38.08,76338.2,68.6,0.30875,0.00027,11.99895]
[1779201184648,38.08,76339.7,68.6,0.30917,0.00027,12.00628]
[1779201189598,38.09,76344.16,68.6,0.31043,0.00027,12.02827]
[1779201189865,38.09,76344.16,68.6,0.31043,0.00027,12.02827]
[1779201192051,38.1,76347.17,68.6,0.31127,0.00027,12.04293]
[1779201196910,38.11,76344.82,68.6,0.31067,0.00027,12.03249]
[1779201197960,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199247,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199275,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199355,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199398,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199413,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199461,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199706,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199859,38.11,76349.87,68.6,0.31206,0.00027,12.05661]
[1779201199832,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200475,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200490,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200592,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200691,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200788,38.11,76349.32,68.6,0.31192,0.00027,12.05413]
[1779201200889,38.11,76333.6,68.6,0.30765,0.00027,11.97944]
[1779201201734,38.11,76333.6,68.6,0.30765,0.00027,11.97944]
[1779201201786,38.11,76333.6,68.6,0.30765,0.00027,11.97944]
[1779201201790,38.11,76313.67,68.6,0.30228,0.00027,11.88294]
[1779201202224,38.11,76313.67,68.6,0.30228,0.00027,11.88294]
[1779201202705,38.12,76302.62,68.6,0.29933,0.00027,11.82889]
[1779201203586,38.12,76302.62,68.6,0.29933,0.00027,11.82889]
[1779201203997,38.13,76302.35,68.6,0.29933,0.00027,11.82879]
[1779201204783,38.13,76302.35,68.6,0.29933,0.00027,11.82879]
[1779201204816,38.15,76293.92,68.6,0.29718,0.00027,11.78864]
[1779201205970,38.17,76290.71,68.6,0.29643,0.00027,11.77451]
[1779201207944,38.19,76295.35,68.6,0.29776,0.00027,11.79941]
[1779201210147,38.21,76301.38,68.6,0.29945,0.00027,11.83077]
[1779201210331,38.21,76301.38,68.6,0.29945,0.00027,11.83077]
[1779201210577,38.22,76301.19,68.6,0.29946,0.00027,11.83088]
[1779201212217,38.23,76301.54,68.6,0.29955,0.00027,11.82684]
[1779201212389,38.23,76301.54,68.6,0.29955,0.00027,11.82684]
[1779201212810,38.23,76301.54,68.6,0.29955,0.00027,11.82684]
[1779201212912,38.23,76301.54,68.6,0.29955,0.00027,11.82684]
[1779201212927,38.24,76303.22,68.6,0.3,0.00027,11.83527]
[1779201212944,38.24,76303.22,68.6,0.3,0.00027,11.83527]
[1779201213852,38.24,76305.98,68.6,0.30074,0.00027,11.84884]
[1779201214175,38.24,76315.76,68.6,0.30337,0.00027,11.89681]
[1779201215862,38.24,76315.76,68.6,0.30337,0.00027,11.89681]
[1779201216271,38.26,76318.51,68.6,0.30419,0.00027,11.91162]
[1779201216517,38.26,76318.51,68.6,0.30419,0.00027,11.91162]
[1779201218824,38.29,76318.34,68.6,0.3043,0.00027,11.91343]
[1779201218859,38.29,76318.34,68.6,0.3043,0.00027,11.91343]
[1779201220587,38.33,76315.81,68.6,0.30384,0.00027,11.90507]
[1779201220599,38.33,76315.81,68.6,0.30384,0.00027,11.90507]
[1779201220824,38.33,76315.81,68.6,0.30384,0.00027,11.90507]
[1779201220859,38.33,76315.81,68.6,0.30384,0.00027,11.90507]
[1779201221556,38.35,76305.33,68.6,0.30112,0.00027,11.85546]
[1779201222465,38.35,76305.33,68.6,0.30112,0.00027,11.85546]
[1779201222476,38.35,76305.33,68.6,0.30112,0.00027,11.85546]
[1779201224438,38.35,76308.01,68.6,0.30185,0.00027,11.8689]
[1779201224642,38.37,76312.85,68.6,0.30324,0.00027,11.89404]
[1779201225297,38.37,76312.85,68.6,0.30324,0.00027,11.89404]
[1779201225374,38.37,76312.85,68.6,0.30324,0.00027,11.89404]
[1779201225385,38.37,76312.85,68.6,0.30324,0.00027,11.89404]
[1779201225503,38.37,76312.85,68.6,0.30324,0.00027,11.89404]
[1779201225877,38.41,76320.11,68.6,0.30535,0.00027,11.93191]
[1779201227698,38.42,76324.74,68.6,0.30666,0.00027,11.95539]
[1779201231152,38.47,76324.89,68.6,0.30692,0.00027,11.95973]
[1779201231357,38.47,76324.89,68.6,0.30692,0.00027,11.95973]
[1779201231449,38.47,76324.89,68.6,0.30692,0.00027,11.95973]
[1779201232218,38.49,76318.01,68.6,0.30519,0.00027,11.92891]
[1779201233138,38.49,76318.01,68.6,0.30519,0.00027,11.92891]
[1779201234987,38.51,76315.36,68.6,0.30456,0.00027,11.91752]
[1779201235239,38.51,76315.56,68.6,0.30462,0.00027,11.91861]
[1779201238268,38.51,76315.18,68.6,0.30454,0.00027,11.91707]
[1779201238298,38.51,76315.18,68.6,0.30454,0.00027,11.91707]
[1779201238318,38.51,76315.18,68.6,0.30454,0.00027,11.91707]
[1779201239587,38.51,76316.56,68.6,0.30491,0.00027,11.92369]
[1779201239675,38.52,76321.92,68.6,0.30639,0.00027,11.95019]
[1779201240074,38.52,76321.92,68.6,0.30639,0.00027,11.95019]
[1779201240252,38.52,76321.92,68.6,0.30639,0.00027,11.95019]
[1779201241278,38.53,76322.92,68.6,0.30671,0.00027,11.95583]
[1779201241868,38.53,76322.92,68.6,0.30671,0.00027,11.95583]
[1779201244565,38.56,76321.24,68.6,0.3064,0.00027,11.95024]
[1779201244678,38.56,76318.05,68.6,0.30554,0.00027,11.93502]
[1779201247041,38.56,76314.53,68.6,0.30461,0.00027,11.91832]
[1779201247406,38.56,76314.53,68.6,0.30461,0.00027,11.91832]
[1779201249627,38.57,76314.2,68.6,0.30454,0.00027,11.91691]
[1779201250250,38.57,76312.09,68.6,0.30398,0.00027,11.90686]
[1779201250742,38.57,76307.51,68.6,0.30277,0.00027,11.88488]
[1779201253906,38.57,76305.1,68.6,0.30214,0.00027,11.87345]
[1779201255568,38.57,76308.08,68.6,0.30294,0.00027,11.8881]
[1779201256942,38.58,76302.5,68.6,0.30148,0.00027,11.86144]
[1779201257409,38.58,76302.5,68.6,0.30148,0.00027,11.86144]
[1779201257499,38.58,76302.5,68.6,0.30148,0.00027,11.86144]
[1779201257626,38.58,76302.5,68.6,0.30148,0.00027,11.86144]
[1779201257702,38.58,76299.86,68.6,0.30078,0.00027,11.84861]
[1779201258449,38.58,76299.86,68.6,0.30078,0.00027,11.84861]
[1779201258961,38.58,76287.54,68.6,0.29753,0.00026,11.78846]
[1779201260851,38.58,76285.56,68.6,0.29701,0.00026,11.77869]
[1779201262627,38.58,76286.71,68.6,0.29732,0.00026,11.78456]
[1779201264614,38.58,76289.22,68.6,0.298,0.00026,11.79711]
[1779201264618,38.58,76289.22,68.6,0.298,0.00026,11.79711]
[1779201264669,38.59,76291.8,68.6,0.29868,0.00026,11.80987]
[1779201265454,38.59,76291.8,68.6,0.29868,0.00026,11.80987]
[1779201265455,38.59,76291.8,68.6,0.29868,0.00026,11.80987]
[1779201265649,38.59,76291.8,68.6,0.29868,0.00026,11.80987]
[1779201265706,38.59,76288.35,68.6,0.29778,0.00026,11.79305]
[1779201266608,38.59,76288.35,68.6,0.29778,0.00026,11.79305]
[1779201267218,38.59,76285.89,68.6,0.29714,0.00026,11.78102]
[1779201267626,38.59,76285.89,68.6,0.29714,0.00026,11.78102]
[1779201270186,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270606,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270734,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270818,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270838,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270967,38.59,76284.34,68.6,0.29674,0.00026,11.77369]
[1779201270939,38.59,76283.42,68.6,0.29651,0.00026,11.76925]
[1779201271061,38.59,76283.42,68.6,0.29651,0.00026,11.76925]
[1779201271457,38.59,76283.42,68.6,0.29651,0.00026,11.76925]
[1779201271813,38.59,76283.42,68.6,0.29651,0.00026,11.76925]
[1779201271834,38.59,76266.1,68.6,0.29187,0.00026,11.67565]
[1779201272854,38.59,76266.1,68.6,0.29187,0.00026,11.67565]
[1779201275146,38.6,76261.63,68.6,0.29072,0.00026,11.65339]
[1779201275598,38.6,76261.63,68.6,0.29072,0.00026,11.65339]
[1779201275973,38.6,76261.63,68.6,0.29072,0.00026,11.65339]
[1779201275885,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276017,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276305,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276637,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276638,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276647,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276649,38.6,76254.77,68.6,0.28894,0.00026,11.61875]
[1779201276737,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201276993,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277159,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277160,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277729,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277737,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277832,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277919,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201277934,38.6,76250.38,68.6,0.2878,0.00026,11.59655]
[1779201278170,38.6,76252.5,68.6,0.28836,0.00026,11.60744]
[1779201278240,38.6,76252.5,68.6,0.28836,0.00026,11.60744]
[1779201278451,38.6,76252.5,68.6,0.28836,0.00026,11.60744]
[1779201278882,38.6,76239.75,68.6,0.28505,0.00026,11.54227]
[1779201279190,38.6,76239.75,68.6,0.28505,0.00026,11.54227]
[1779201279194,38.6,76239.75,68.6,0.28505,0.00026,11.54227]
[1779201279344,38.6,76239.75,68.6,0.28505,0.00026,11.54227]
[1779201279718,38.6,76239.75,68.6,0.28505,0.00026,11.54227]
[1779201279970,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280231,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280349,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280401,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280432,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280882,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280885,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280910,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201281006,38.6,76224.17,68.6,0.28104,0.00026,11.4616]
[1779201280952,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281042,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281161,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281325,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281357,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281391,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281427,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281769,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281837,38.6,76216.63,68.6,0.27911,0.00026,11.42225]
[1779201281938,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282400,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282527,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282698,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282825,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282862,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201282919,38.6,76204.88,68.6,0.27611,0.00025,11.36043]
[1779201283007,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283036,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283188,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283298,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283515,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283523,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201283895,38.61,76202.45,68.6,0.27551,0.00025,11.34787]
[1779201284563,38.62,76205.18,68.6,0.27626,0.00025,11.36349]
[1779201284994,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285263,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285268,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285429,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285464,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285565,38.65,76206.19,68.6,0.27667,0.00025,11.37188]
[1779201285856,38.65,76212.37,68.6,0.27825,0.00026,11.40445]
[1779201286638,38.65,76212.37,68.6,0.27825,0.00026,11.40445]
[1779201286919,38.65,76212.37,68.6,0.27825,0.00026,11.40445]
[1779201287147,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287307,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287357,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287474,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287509,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287827,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287897,38.65,76213.67,68.6,0.27859,0.00026,11.41149]
[1779201287985,38.65,76231.99,68.6,0.2833,0.00026,11.50716]
[1779201288133,38.65,76231.99,68.6,0.2833,0.00026,11.50716]
[1779201288898,38.65,76231.99,68.6,0.2833,0.00026,11.50716]
[1779201289361,38.65,76235.9,68.6,0.28433,0.00026,11.52762]
[1779201290128,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290154,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290190,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290213,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290409,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290444,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290536,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201290546,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201291005,38.65,76238.1,68.6,0.28489,0.00026,11.53894]
[1779201291005,38.65,76229.02,68.6,0.28257,0.00026,11.49236]
[1779201291951,38.65,76220.04,68.6,0.28026,0.00026,11.44564]
[1779201292636,38.65,76220.04,68.6,0.28026,0.00026,11.44564]
[1779201292664,38.65,76220.04,68.6,0.28026,0.00026,11.44564]
[1779201292919,38.66,76217.66,68.6,0.27966,0.00026,11.43339]
[1779201293198,38.66,76217.66,68.6,0.27966,0.00026,11.43339]
[1779201293932,38.66,76216.11,68.6,0.27927,0.00026,11.42546]
[1779201295661,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295676,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295679,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295694,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295706,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295739,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295811,38.66,76219.43,68.6,0.28013,0.00026,11.44303]
[1779201295901,38.66,76219.58,68.6,0.28018,0.00026,11.444]
[1779201296809,38.66,76212.4,68.6,0.27835,0.00026,11.4065]
[1779201299522,38.67,76210.01,68.6,0.27775,0.00026,11.39422]
[1779201299534,38.67,76210.01,68.6,0.27775,0.00026,11.39422]
[1779201299723,38.67,76213.1,68.6,0.27855,0.00026,11.41061]
[1779201300203,38.67,76213.1,68.6,0.27855,0.00026,11.41061]
[1779201300831,38.67,76213.1,68.6,0.27855,0.00026,11.41061]
[1779201300840,38.67,76213.64,68.6,0.2787,0.00026,11.41365]
[1779201301637,38.67,76213.64,68.6,0.2787,0.00026,11.41365]
[1779201301736,38.67,76213.26,68.6,0.27861,0.00026,11.41187]
[1779201302907,38.67,76217.41,68.6,0.27968,0.00026,11.43382]
[1779201304947,38.68,76220.75,68.6,0.28055,0.00026,11.45145]
[1779201305033,38.68,76223.78,68.6,0.28134,0.00026,11.46741]
[1779201305059,38.68,76223.78,68.6,0.28134,0.00026,11.46741]
[1779201305097,38.68,76223.78,68.6,0.28134,0.00026,11.46741]
[1779201305220,38.68,76223.78,68.6,0.28134,0.00026,11.46741]
[1779201305764,38.68,76230.15,68.6,0.28298,0.00026,11.5006]
[1779201309655,38.68,76232.9,68.6,0.28371,0.00026,11.51516]
[1779201310566,38.68,76234.53,68.6,0.28413,0.00026,11.52367]
[1779201310952,38.68,76234.53,68.6,0.28413,0.00026,11.52367]
[1779201310972,38.68,76234.53,68.6,0.28413,0.00026,11.52367]
[1779201310960,38.68,76235.99,68.6,0.28451,0.00026,11.53128]
[1779201311275,38.68,76235.99,68.6,0.28451,0.00026,11.53128]
[1779201311288,38.68,76235.99,68.6,0.28451,0.00026,11.53128]
[1779201311669,38.68,76235.99,68.6,0.28451,0.00026,11.53128]
[1779201311872,38.69,76240.3,68.6,0.28563,0.00026,11.55351]
[1779201312530,38.69,76240.3,68.6,0.28563,0.00026,11.55351]
[1779201312573,38.69,76240.3,68.6,0.28563,0.00026,11.55351]
[1779201312679,38.69,76240.3,68.6,0.28563,0.00026,11.55351]
[1779201312798,38.69,76240.3,68.6,0.28563,0.00026,11.55351]
[1779201312981,38.69,76243.48,68.6,0.28646,0.00026,11.56991]
[1779201313790,38.69,76243.48,68.6,0.28646,0.00026,11.56991]
[1779201313847,38.69,76243.48,68.6,0.28646,0.00026,11.56991]
[1779201313871,38.69,76243.48,68.6,0.28646,0.00026,11.56991]
[1779201313875,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314392,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314489,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314522,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314540,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314751,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314844,38.69,76247.65,68.6,0.28755,0.00026,11.59136]
[1779201314941,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315221,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315369,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315375,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315383,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315533,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315541,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315707,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315799,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315930,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201315982,38.69,76242.1,68.6,0.28612,0.00026,11.56319]
[1779201316010,38.69,76229.04,68.6,0.28276,0.00026,11.49605]
[1779201316530,38.69,76229.04,68.6,0.28276,0.00026,11.49605]
[1779201316546,38.69,76229.04,68.6,0.28276,0.00026,11.49605]
[1779201316840,38.69,76221.53,68.6,0.28083,0.00026,11.45719]
[1779201317065,38.69,76221.53,68.6,0.28083,0.00026,11.45719]
[1779201317675,38.69,76221.53,68.6,0.28083,0.00026,11.45719]
[1779201317848,38.69,76221.21,68.6,0.28076,0.00026,11.45565]
[1779201322883,38.7,76222.54,68.6,0.28112,0.00026,11.46303]
[1779201325038,38.7,76223.1,68.6,0.28127,0.00026,11.46603]
[1779201325078,38.7,76224.51,68.6,0.28164,0.00026,11.47344]
[1779201325221,38.7,76224.51,68.6,0.28164,0.00026,11.47344]
[1779201325849,38.7,76224.51,68.6,0.28164,0.00026,11.47344]
[1779201325904,38.7,76228.0,68.6,0.28254,0.00026,11.49161]
[1779201326911,38.7,76232.85,68.6,0.28379,0.00026,11.51681]
[1779201327050,38.7,76232.85,68.6,0.28379,0.00026,11.51681]
[1779201327108,38.7,76232.85,68.6,0.28379,0.00026,11.51681]
[1779201327469,38.7,76232.85,68.6,0.28379,0.00026,11.51681]
[1779201327564,38.7,76232.85,68.6,0.28379,0.00026,11.51681]
[1779201327919,38.7,76238.08,68.6,0.28515,0.00026,11.54383]
[1779201328375,38.7,76238.08,68.6,0.28515,0.00026,11.54383]
[1779201328377,38.7,76238.08,68.6,0.28515,0.00026,11.54383]
[1779201329005,38.7,76238.08,68.6,0.28515,0.00026,11.54383]
[1779201329038,38.7,76238.08,68.6,0.28515,0.00026,11.54383]
[1779201329448,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329548,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329625,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329631,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329730,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329779,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329804,38.7,76239.24,68.6,0.28545,0.00026,11.54987]
[1779201329937,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330065,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330092,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330241,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330264,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330534,38.7,76250.38,68.6,0.28834,0.00026,11.60677]
[1779201330944,38.71,76261.4,68.6,0.29121,0.00026,11.66262]
[1779201331351,38.71,76261.4,68.6,0.29121,0.00026,11.66262]
[1779201331355,38.71,76261.4,68.6,0.29121,0.00026,11.66262]
[1779201331356,38.71,76261.4,68.6,0.29121,0.00026,11.66262]
[1779201332035,38.71,76261.4,68.6,0.29121,0.00026,11.66262]
[1779201332494,38.71,76260.15,68.6,0.2908,0.00026,11.64914]
[1779201332677,38.71,76260.15,68.6,0.2908,0.00026,11.64914]
[1779201332894,38.71,76260.15,68.6,0.2908,0.00026,11.64914]
[1779201333092,38.71,76260.5,68.6,0.2909,0.00026,11.65099]
[1779201334057,38.71,76265.12,68.6,0.29211,0.00026,11.67422]
[1779201335316,38.71,76267.58,68.6,0.29275,0.00026,11.68661]
[1779201336449,38.71,76267.59,68.6,0.29276,0.00026,11.68673]
[1779201336792,38.71,76267.59,68.6,0.29276,0.00026,11.68673]
[1779201336987,38.71,76272.07,68.6,0.29393,0.00026,11.70912]
[1779201339199,38.71,76270.57,68.6,0.29355,0.00026,11.70183]
[1779201339203,38.71,76270.57,68.6,0.29355,0.00026,11.70183]
[1779201340424,38.71,76270.42,68.6,0.29352,0.00026,11.70116]
[1779201341016,38.71,76264.45,68.6,0.29196,0.00026,11.67142]
[1779201342803,38.72,76261.83,68.6,0.29128,0.00026,11.65837]
[1779201343030,38.72,76257.81,68.6,0.29024,0.00026,11.63827]
[1779201343467,38.72,76257.81,68.6,0.29024,0.00026,11.63827]
[1779201343789,38.72,76257.81,68.6,0.29024,0.00026,11.63827]
[1779201346454,38.72,76256.3,68.6,0.28987,0.00026,11.63109]
[1779201346510,38.72,76256.3,68.6,0.28987,0.00026,11.63109]
[1779201349086,38.72,76261.92,68.6,0.29135,0.00026,11.65957]
[1779201349241,38.72,76266.22,68.6,0.29247,0.00026,11.68119]
[1779201351113,38.72,76267.07,68.6,0.29269,0.00026,11.68543]
[1779201351120,38.72,76267.07,68.6,0.29269,0.00026,11.68543]
[1779201351130,38.72,76267.07,68.6,0.29269,0.00026,11.68543]
[1779201351224,38.73,76262.28,68.6,0.29145,0.00026,11.66155]
[1779201353919,38.73,76260.85,68.6,0.29108,0.00026,11.65444]
[1779201353930,38.73,76260.85,68.6,0.29108,0.00026,11.65444]
[1779201354650,38.73,76260.59,68.6,0.29102,0.00026,11.65321]
[1779201358592,38.73,76266.76,68.6,0.29265,0.00026,11.68453]
[1779201359124,38.73,76267.63,68.6,0.29288,0.00026,11.68898]
[1779201360040,38.73,76267.63,68.6,0.29288,0.00026,11.68898]
[1779201359917,38.73,76267.67,68.6,0.2929,0.00026,11.68927]
[1779201360616,38.73,76267.67,68.6,0.2929,0.00026,11.68927]
[1779201360875,38.74,76273.7,68.6,0.29448,0.00026,11.71944]
[1779201361356,38.74,76273.7,68.6,0.29448,0.00026,11.71944]
[1779201362062,38.74,76278.42,68.6,0.29572,0.00026,11.74294]
[1779201363180,38.74,76269.04,68.6,0.29327,0.00026,11.6965]
[1779201364721,38.74,76269.04,68.6,0.29327,0.00026,11.6965]
[1779201365015,38.74,76270.32,68.6,0.29361,0.00026,11.70297]
[1779201365927,38.74,76278.23,68.6,0.29569,0.00026,11.74234]
[1779201366342,38.74,76278.23,68.6,0.29569,0.00026,11.74234]
[1779201366731,38.74,76286.54,68.6,0.29788,0.00026,11.78333]
[1779201367725,38.74,76286.54,68.6,0.29788,0.00026,11.78333]
[1779201367727,38.74,76292.85,68.6,0.29955,0.00026,11.81422]
[1779201368747,38.74,76292.85,68.6,0.29955,0.00026,11.81422]
[1779201368748,38.74,76292.85,68.6,0.29955,0.00026,11.81422]
[1779201368751,38.74,76292.85,68.6,0.29955,0.00026,11.81422]
[1779201369677,38.74,76294.11,68.6,0.29988,0.00026,11.8204]
[1779201372656,38.74,76291.92,68.6,0.29931,0.00026,11.80988]
[1779201374047,38.75,76292.36,68.6,0.29943,0.00026,11.81207]
[1779201374053,38.75,76292.36,68.6,0.29943,0.00026,11.81207]
[1779201374062,38.75,76292.36,68.6,0.29943,0.00026,11.81207]
[1779201374393,38.75,76293.51,68.6,0.29974,0.00026,11.81772]
[1779201374559,38.75,76293.51,68.6,0.29974,0.00026,11.81772]
[1779201374612,38.75,76293.51,68.6,0.29974,0.00026,11.81772]
[1779201375031,38.75,76293.51,68.6,0.29974,0.00026,11.81772]
[1779201375036,38.75,76293.51,68.6,0.29974,0.00026,11.81772]
[1779201375002,38.75,76299.2,68.6,0.30124,0.00026,11.84537]
[1779201375463,38.75,76302.96,68.6,0.30224,0.00026,11.8636]
[1779201376924,38.75,76302.96,68.6,0.30224,0.00026,11.8636]
[1779201376929,38.75,76302.96,68.6,0.30224,0.00026,11.8636]
[1779201377980,38.75,76296.18,68.6,0.30045,0.00026,11.83083]
[1779201379389,38.75,76294.63,68.6,0.30004,0.00026,11.82333]
[1779201379950,38.75,76294.63,68.6,0.30004,0.00026,11.82333]
[1779201379952,38.75,76294.63,68.6,0.30004,0.00026,11.82333]
[1779201380910,38.75,76302.89,68.6,0.30223,0.00026,11.86338]
[1779201381195,38.75,76302.89,68.6,0.30223,0.00026,11.86338]
[1779201381492,38.75,76302.89,68.6,0.30223,0.00026,11.86338]
[1779201381499,38.75,76302.89,68.6,0.30223,0.00026,11.86338]
[1779201381759,38.75,76302.89,68.6,0.30223,0.00026,11.86338]
[1779201381903,38.75,76307.61,68.6,0.30348,0.00027,11.8861]
[1779201383176,38.75,76308.64,68.6,0.30376,0.00027,11.89113]
[1779201385149,38.75,76307.88,68.6,0.30357,0.00027,11.88766]
[1779201385154,38.75,76307.88,68.6,0.30357,0.00027,11.88766]
[1779201385182,38.75,76307.88,68.6,0.30357,0.00027,11.88766]
[1779201385796,38.75,76307.88,68.6,0.30357,0.00027,11.88766]
[1779201386085,38.75,76305.98,68.6,0.30307,0.00027,11.87866]
[1779201387230,38.75,76305.75,68.6,0.30301,0.00027,11.87755]
[1779201389988,38.75,76306.34,68.6,0.30317,0.00027,11.88041]
[1779201391858,38.75,76304.17,68.6,0.30259,0.00026,11.86996]
[1779201391863,38.75,76304.17,68.6,0.30259,0.00026,11.86996]
[1779201391934,38.75,76304.17,68.6,0.30259,0.00026,11.86996]
[1779201392448,38.75,76301.23,68.6,0.30172,0.00026,11.84852]
[1779201392505,38.75,76294.88,68.6,0.30005,0.00026,11.81781]
[1779201394234,38.75,76292.25,68.6,0.29936,0.00026,11.80506]
[1779201395601,38.75,76294.35,68.6,0.29991,0.00026,11.81533]
[1779201395765,38.75,76294.35,68.6,0.29991,0.00026,11.81533]
[1779201395959,38.76,76299.32,68.6,0.30123,0.00026,11.83947]
[1779201396450,38.76,76299.32,68.6,0.30123,0.00026,11.83947]
[1779201396908,38.76,76299.32,68.6,0.30123,0.00026,11.83947]
[1779201396998,38.76,76299.32,68.6,0.30123,0.00026,11.83947]
[1779201397090,38.76,76305.27,68.6,0.30281,0.00027,11.86818]
[1779201398128,38.76,76311.61,68.6,0.30449,0.00027,11.8986]
[1779201398129,38.76,76311.61,68.6,0.30449,0.00027,11.8986]
[1779201399168,38.76,76312.66,68.6,0.30477,0.00027,11.90367]
[1779201400095,38.76,76312.66,68.6,0.30477,0.00027,11.90367]
[1779201403189,38.76,76314.39,68.6,0.30524,0.00027,11.9121]
[1779201403583,38.76,76315.94,68.6,0.30566,0.00027,11.91952]
[1779201406690,38.76,76318.42,68.6,0.30633,0.00027,11.93145]
[1779201407362,38.76,76318.27,68.6,0.30629,0.00027,11.93073]
[1779201407925,38.76,76316.66,68.6,0.30586,0.00027,11.92314]
[1779201408762,38.76,76316.66,68.6,0.30586,0.00027,11.92314]
[1779201408802,38.76,76316.66,68.6,0.30586,0.00027,11.92314]
[1779201413902,38.76,76313.28,68.6,0.30498,0.00027,11.9073]
[1779201414003,38.77,76308.18,68.6,0.30363,0.00027,11.88299]
[1779201414672,38.77,76302.66,68.6,0.30217,0.00026,11.85654]
[1779201419838,38.77,76303.17,68.6,0.30233,0.00026,11.85942]
[1779201422725,38.78,76301.71,68.6,0.30196,0.00026,11.85269]
[1779201422827,38.78,76301.5,68.6,0.30191,0.00026,11.85179]
[1779201427042,38.78,76303.8,68.6,0.30252,0.00026,11.86302]
[1779201428050,38.78,76303.88,68.6,0.30255,0.00026,11.86346]
[1779201428055,38.78,76303.88,68.6,0.30255,0.00026,11.86346]
[1779201428110,38.78,76312.18,68.6,0.30475,0.00027,11.90325]
[1779201428254,38.78,76312.18,68.6,0.30475,0.00027,11.90325]
[1779201428365,38.78,76312.18,68.6,0.30475,0.00027,11.90325]
[1779201428414,38.78,76312.18,68.6,0.30475,0.00027,11.90325]
[1779201428943,38.78,76327.04,68.6,0.30871,0.00027,11.97356]
[1779201431132,38.78,76332.17,68.6,0.31009,0.00027,11.99766]
[1779201432449,38.78,76329.26,68.6,0.30931,0.00027,11.98409]
[1779201432879,38.78,76323.48,68.6,0.30777,0.00027,11.95699]
[1779201433798,38.78,76316.39,68.6,0.30588,0.00027,11.92349]
[1779201436890,38.78,76313.89,68.6,0.30523,0.00027,11.91173]
[1779201438567,38.79,76311.49,68.6,0.3046,0.00027,11.90044]
[1779201438997,38.79,76311.49,68.6,0.3046,0.00027,11.90044]
[1779201439348,38.79,76308.24,68.6,0.30374,0.00027,11.88498]
[1779201442463,38.79,76314.13,68.6,0.30532,0.00027,11.91333]
[1779201444788,38.79,76315.06,68.6,0.30557,0.00027,11.91789]
[1779201444795,38.79,76315.06,68.6,0.30557,0.00027,11.91789]
[1779201444982,38.79,76316.52,68.6,0.30596,0.00027,11.92488]
[1779201446935,38.79,76316.32,68.6,0.30591,0.00027,11.92397]
[1779201447002,38.79,76316.32,68.6,0.30591,0.00027,11.92397]
[1779201447027,38.79,76316.32,68.6,0.30591,0.00027,11.92397]
[1779201447048,38.79,76316.32,68.6,0.30591,0.00027,11.92397]
[1779201447104,38.79,76316.32,68.6,0.30591,0.00027,11.92397]
[1779201447104,38.79,76319.45,68.6,0.30675,0.00027,11.93883]
[1779201447782,38.79,76326.35,68.6,0.30859,0.00027,11.97138]
[1779201448403,38.79,76326.35,68.6,0.30859,0.00027,11.97138]
[1779201448789,38.79,76324.48,68.6,0.30809,0.00027,11.9626]
[1779201452019,38.79,76321.29,68.6,0.30716,0.00027,11.9404]
[1779201452919,38.79,76313.42,68.6,0.30506,0.00027,11.90311]
[1779201455627,38.8,76312.72,68.6,0.30488,0.00027,11.89991]
[1779201458343,38.8,76312.65,68.6,0.30488,0.00027,11.89977]
[1779201458431,38.8,76312.65,68.6,0.30488,0.00027,11.89977]
[1779201458801,38.8,76312.65,68.6,0.30488,0.00027,11.89977]
[1779201459156,38.8,76312.65,68.6,0.30488,0.00027,11.89977]
[1779201459004,38.8,76306.28,68.6,0.30319,0.00027,11.86939]
[1779201460004,38.8,76305.28,68.6,0.30293,0.00026,11.86469]
[1779201461070,38.8,76305.28,68.6,0.30293,0.00026,11.86469]
[1779201461088,38.8,76305.84,68.6,0.30308,0.00026,11.86743]
[1779201461527,38.8,76305.84,68.6,0.30308,0.00026,11.86743]
[1779201461983,38.8,76301.41,68.6,0.30191,0.00026,11.84617]
[1779201463493,38.8,76299.32,68.6,0.30136,0.00026,11.83616]
[1779201466491,38.8,76300.45,68.6,0.30167,0.00026,11.84184]
[1779201466916,38.81,76302.77,68.6,0.30229,0.00026,11.85308]
[1779201471354,38.81,76305.05,68.6,0.30292,0.00026,11.86438]
[1779201473044,38.81,76307.47,68.6,0.30356,0.00027,11.87606]
[1779201473049,38.81,76307.47,68.6,0.30356,0.00027,11.87606]
[1779201473965,38.81,76313.17,68.6,0.30508,0.00027,11.90344]
[1779201475979,38.81,76320.29,68.6,0.30698,0.00027,11.93731]
[1779201479706,38.82,76321.14,68.6,0.30722,0.00027,11.94143]
[1779201479807,38.82,76321.14,68.6,0.30722,0.00027,11.94143]
[1779201480016,38.82,76323.47,68.6,0.30784,0.00027,11.95243]
[1779201484789,38.82,76323.28,68.6,0.3078,0.00027,11.95167]
[1779201484809,38.82,76323.28,68.6,0.3078,0.00027,11.95167]
[1779201485180,38.82,76323.28,68.6,0.3078,0.00027,11.95167]
[1779201485185,38.82,76323.28,68.6,0.3078,0.00027,11.95167]
[1779201485207,38.82,76324.55,68.6,0.30814,0.00027,11.95767]
[1779201485304,38.82,76324.55,68.6,0.30814,0.00027,11.95767]
[1779201486004,38.82,76324.55,68.6,0.30814,0.00027,11.95767]
[1779201486149,38.82,76332.43,68.6,0.31024,0.00027,11.99457]
[1779201486449,38.82,76332.43,68.6,0.31024,0.00027,11.99457]
[1779201486697,38.82,76332.43,68.6,0.31024,0.00027,11.99457]
[1779201487119,38.82,76336.67,68.6,0.31138,0.00027,12.01435]
[1779201488066,38.82,76336.67,68.6,0.31138,0.00027,12.01435]
[1779201488381,38.82,76339.89,68.6,0.31225,0.00027,12.02927]
[1779201488984,38.82,76339.89,68.6,0.31225,0.00027,12.02927]
[1779201489181,38.82,76340.13,68.6,0.31231,0.00027,12.03038]
[1779201490188,38.82,76340.13,68.6,0.31231,0.00027,12.03038]
[1779201490206,38.82,76340.13,68.6,0.31231,0.00027,12.03038]
[1779201490087,38.82,76346.53,68.6,0.31403,0.00027,12.05987]
[1779201490732,38.82,76346.53,68.6,0.31403,0.00027,12.05987]
[1779201491050,38.82,76346.53,68.6,0.31403,0.00027,12.05987]
[1779201491081,38.82,76346.53,68.6,0.31403,0.00027,12.05987]
[1779201491151,38.82,76351.15,68.6,0.31528,0.00027,12.08103]
[1779201492101,38.82,76357.86,68.6,0.31709,0.00027,12.11154]
[1779201492965,38.82,76357.86,68.6,0.31709,0.00027,12.11154]
[1779201493187,38.82,76362.02,68.6,0.31822,0.00027,12.13038]
[1779201493448,38.82,76362.02,68.6,0.31822,0.00027,12.13038]
[1779201494162,38.82,76364.95,68.6,0.31901,0.00027,12.14358]
[1779201497171,38.82,76363.97,68.6,0.31875,0.00027,12.13929]
[1779201497218,38.82,76365.37,68.6,0.31913,0.00027,12.14562]
[1779201500044,38.82,76363.89,68.6,0.31874,0.00027,12.13907]
[1779201500134,38.82,76363.89,68.6,0.31874,0.00027,12.13907]
[1779201500158,38.82,76363.89,68.6,0.31874,0.00027,12.13907]
[1779201500224,38.83,76359.88,68.6,0.31766,0.00027,12.12105]
[1779201500448,38.83,76359.88,68.6,0.31766,0.00027,12.12105]
[1779201500971,38.83,76359.88,68.6,0.31766,0.00027,12.12105]
[1779201501140,38.83,76359.88,68.6,0.31766,0.00027,12.12105]
[1779201501181,38.83,76343.62,68.6,0.31328,0.00027,12.04696]
[1779201501291,38.83,76343.62,68.6,0.31328,0.00027,12.04696]
[1779201501891,38.83,76343.62,68.6,0.31328,0.00027,12.04696]
[1779201501896,38.83,76343.62,68.6,0.31328,0.00027,12.04696]
[1779201502133,38.83,76343.62,68.6,0.31328,0.00027,12.04696]
[1779201502231,38.82,76341.71,68.6,0.31276,0.00027,12.03812]
[1779201503195,38.83,76347.13,68.6,0.31422,0.00027,12.06306]
[1779201504174,38.83,76347.13,68.6,0.31422,0.00027,12.06306]
[1779201504727,38.83,76348.93,68.6,0.31471,0.00027,12.07134]
[1779201505209,38.83,76352.92,68.6,0.31578,0.00027,12.08956]
[1779201506772,38.83,76353.65,68.6,0.31598,0.00027,12.09295]
[1779201509459,38.83,76356.53,68.6,0.31677,0.00027,12.10618]
[1779201509461,38.83,76356.53,68.6,0.31677,0.00027,12.10618]
[1779201509469,38.83,76356.53,68.6,0.31677,0.00027,12.10618]
[1779201510108,38.83,76356.53,68.6,0.31677,0.00027,12.10618]
[1779201510109,38.83,76356.53,68.6,0.31677,0.00027,12.10618]
[1779201510244,38.83,76361.55,68.6,0.31813,0.00027,12.12886]
[1779201510915,38.83,76361.55,68.6,0.31813,0.00027,12.12886]
[1779201511099,38.83,76361.55,68.6,0.31804,0.00027,12.12172]
[1779201511660,38.83,76361.55,68.6,0.31804,0.00027,12.12172]
[1779201512128,38.83,76365.88,68.6,0.31922,0.00027,12.14124]
[1779201513581,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513589,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513612,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513660,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513663,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513670,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201513674,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201514063,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201514143,38.83,76366.08,68.6,0.31928,0.00027,12.14218]
[1779201514595,38.83,76368.83,68.6,0.32002,0.00027,12.15453]
[1779201515105,38.83,76379.82,68.6,0.32301,0.00027,12.20331]
[1779201516186,38.83,76379.82,68.6,0.32301,0.00027,12.20331]
[1779201516193,38.83,76379.82,68.6,0.32301,0.00027,12.20331]
[1779201516345,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516347,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516383,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516400,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516418,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516532,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201516852,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201517225,38.83,76382.22,68.6,0.32366,0.00027,12.21386]
[1779201517246,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517295,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517397,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517408,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517546,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517603,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517636,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517866,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201517958,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201518135,38.83,76378.82,68.6,0.32274,0.00027,12.19888]
[1779201518190,38.83,76336.66,68.6,0.31135,0.00027,12.00802]
[1779201519145,38.83,76336.66,68.6,0.31135,0.00027,12.00802]
[1779201519155,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201519434,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201519437,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201519494,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201519598,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201519988,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201520111,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201520114,38.83,76320.6,68.6,0.30706,0.00027,11.93285]
[1779201520190,38.83,76332.16,68.6,0.31015,0.00027,11.98712]
[1779201520397,38.83,76332.16,68.6,0.31015,0.00027,11.98712]
[1779201520419,38.83,76332.16,68.6,0.31015,0.00027,11.98712]
[1779201520553,38.83,76332.16,68.6,0.31015,0.00027,11.98712]
[1779201520629,38.83,76332.16,68.6,0.31015,0.00027,11.98712]
[1779201520830,38.83,76338.26,68.6,0.31178,0.00027,12.01553]
[1779201521815,38.83,76338.26,68.6,0.31178,0.00027,12.01553]
[1779201521929,38.83,76348.03,68.6,0.31441,0.00027,12.06055]
[1779201522946,38.83,76348.03,68.6,0.31441,0.00027,12.06055]
[1779201523836,38.83,76353.22,68.6,0.31581,0.00027,12.08427]
[1779201526173,38.83,76351.96,68.6,0.31547,0.00027,12.07854]
[1779201526176,38.83,76352.53,68.6,0.31563,0.00027,12.08114]
[1779201526387,38.83,76352.53,68.6,0.31563,0.00027,12.08114]
[1779201527987,38.83,76352.6,68.6,0.31565,0.00027,12.08146]
[1779201528223,38.83,76352.6,68.6,0.31565,0.00027,12.08146]
[1779201528050,38.83,76348.63,68.6,0.31458,0.00027,12.0634]
[1779201529751,38.83,76351.11,68.6,0.31525,0.00027,12.07474]
[1779201529972,38.83,76352.44,68.6,0.31561,0.00027,12.08081]
[1779201532070,38.84,76354.82,68.6,0.31625,0.00027,12.09168]
[1779201532284,38.84,76354.82,68.6,0.31625,0.00027,12.09168]
[1779201532532,38.84,76357.98,68.6,0.31711,0.00027,12.10604]
[1779201533006,38.84,76362.82,68.6,0.31842,0.00027,12.1279]
[1779201534219,38.84,76369.69,68.6,0.32028,0.00027,12.15873]
[1779201535737,38.84,76370.57,68.6,0.32052,0.00027,12.16268]
[1779201536093,38.84,76370.57,68.6,0.32052,0.00027,12.16268]
[1779201536358,38.84,76371.08,68.6,0.32066,0.00027,12.16498]
[1779201536469,38.84,76371.08,68.6,0.32066,0.00027,12.16498]
[1779201537451,38.84,76377.4,68.6,0.32238,0.00027,12.19305]
[1779201540387,38.84,76377.64,68.6,0.32244,0.00027,12.19411]
[1779201541245,38.84,76377.64,68.6,0.32244,0.00027,12.19411]
[1779201546118,38.84,76376.47,68.6,0.32213,0.00027,12.18897]
[1779201546221,38.84,76376.47,68.6,0.32213,0.00027,12.18897]
[1779201546972,38.84,76373.95,68.6,0.32144,0.00027,12.17781]
[1779201547760,38.84,76373.95,68.6,0.32144,0.00027,12.17781]
[1779201547809,38.84,76373.95,68.6,0.32144,0.00027,12.17781]
[1779201547951,38.84,76373.95,68.6,0.32144,0.00027,12.17781]
[1779201547975,38.84,76373.95,68.6,0.32144,0.00027,12.17781]
[1779201548217,38.84,76371.26,68.6,0.32071,0.00027,12.16587]
[1779201549640,38.84,76374.4,68.6,0.32157,0.00027,12.17985]
[1779201551062,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201551522,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201551559,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201551783,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201551952,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201552002,38.84,76379.2,68.6,0.32287,0.00027,12.2011]
[1779201552211,38.84,76382.36,68.6,0.32373,0.00027,12.215]
[1779201552763,38.84,76382.36,68.6,0.32373,0.00027,12.215]
[1779201552774,38.84,76382.36,68.6,0.32373,0.00027,12.215]
[1779201553173,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201553604,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201554123,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201554226,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201554235,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201554308,38.84,76401.11,68.6,0.32886,0.00027,12.29642]
[1779201554331,38.84,76409.84,68.6,0.33125,0.00027,12.33366]
[1779201554515,38.84,76409.84,68.6,0.33125,0.00027,12.33366]
[1779201554937,38.84,76409.84,68.6,0.33125,0.00027,12.33366]
[1779201555281,38.84,76418.34,68.6,0.33359,0.00028,12.36949]
[1779201556122,38.84,76437.12,68.6,0.33878,0.00028,12.44719]
[1779201557116,38.84,76437.12,68.6,0.33878,0.00028,12.44719]
[1779201557269,38.84,76438.27,68.6,0.3391,0.00028,12.45188]
[1779201557772,38.84,76438.27,68.6,0.3391,0.00028,12.45188]
[1779201557955,38.84,76438.27,68.6,0.3391,0.00028,12.45188]
[1779201558226,38.84,76429.2,68.6,0.33659,0.00028,12.41465]
[1779201559252,38.84,76422.76,68.6,0.33481,0.00028,12.38791]
[1779201560238,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201560424,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201560711,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201560806,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201560966,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201560972,38.84,76417.16,68.6,0.33326,0.00028,12.36448]
[1779201561286,38.84,76413.02,68.6,0.33212,0.00027,12.34705]
[1779201562269,38.84,76416.89,68.6,0.33319,0.00028,12.36334]
[1779201563641,38.84,76413.0,68.6,0.33212,0.00027,12.34696]
[1779201566654,38.84,76412.9,68.6,0.33209,0.00027,12.34655]
[1779201567054,38.84,76412.9,68.6,0.33209,0.00027,12.34655]
[1779201567156,38.84,76411.95,68.6,0.33183,0.00027,12.34255]
[1779201571070,38.84,76412.2,68.6,0.33189,0.00027,12.34351]
[1779201572141,38.84,76412.65,68.6,0.33194,0.00027,12.33829]
[1779201572217,38.84,76412.65,68.6,0.33194,0.00027,12.33829]
[1779201572357,38.84,76413.58,68.6,0.33219,0.00028,12.34218]
[1779201572445,38.84,76413.58,68.6,0.33219,0.00028,12.34218]
[1779201573005,38.84,76420.43,68.6,0.33408,0.00028,12.37095]
[1779201573790,38.84,76420.43,68.6,0.33408,0.00028,12.37095]
[1779201574267,38.84,76426.0,68.6,0.33561,0.00028,12.39412]
[1779201575248,38.84,76421.65,68.6,0.33441,0.00028,12.37599]
[1779201577129,38.84,76423.47,68.6,0.33491,0.00028,12.38356]
[1779201579517,38.84,76426.6,68.6,0.33577,0.00028,12.39646]
[1779201583656,38.83,76426.54,68.6,0.33574,0.00028,12.39606]
[1779201589817,38.83,76430.52,68.6,0.33682,0.00028,12.41225]
[1779201590086,38.83,76430.52,68.6,0.33682,0.00028,12.41225]
[1779201590100,38.83,76430.52,68.6,0.33682,0.00028,12.41225]
[1779201590272,38.83,76431.38,68.6,0.33706,0.00028,12.41574]
[1779201590434,38.83,76431.38,68.6,0.33706,0.00028,12.41574]
[1779201590537,38.83,76431.38,68.6,0.33706,0.00028,12.41574]
[1779201590842,38.83,76430.99,68.6,0.33695,0.00028,12.41412]
[1779201592938,38.83,76426.1,68.6,0.33559,0.00028,12.3938]
[1779201593927,38.83,76426.1,68.6,0.33559,0.00028,12.3938]
[1779201593948,38.83,76419.85,68.6,0.33386,0.00028,12.36772]
[1779201594853,38.83,76419.85,68.6,0.33386,0.00028,12.36772]
[1779201594954,38.82,76414.04,68.6,0.33226,0.00028,12.34326]
[1779201596044,38.82,76414.04,68.6,0.33226,0.00028,12.34326]
[1779201596142,38.82,76414.04,68.6,0.33226,0.00028,12.34326]
[1779201596325,38.82,76414.04,68.6,0.33226,0.00028,12.34326]
[1779201596240,38.82,76415.7,68.6,0.33271,0.00028,12.35025]
[1779201596365,38.82,76415.7,68.6,0.33271,0.00028,12.35025]
[1779201597186,38.82,76406.06,68.6,0.33006,0.00027,12.30937]
[1779201598223,38.82,76406.06,68.6,0.33006,0.00027,12.30937]
[1779201598339,38.82,76406.06,68.6,0.33006,0.00027,12.30937]
[1779201598324,38.82,76404.56,68.6,0.32965,0.00027,12.30292]
[1779201598898,38.82,76408.88,68.6,0.33083,0.00027,12.32127]
[1779201600521,38.82,76411.29,68.6,0.33149,0.00027,12.33147]
[1779201600757,38.82,76411.29,68.6,0.33149,0.00027,12.33147]
[1779201601366,38.82,76411.29,68.6,0.33149,0.00027,12.33147]
[1779201601267,38.82,76409.74,68.6,0.33106,0.00027,12.32487]
[1779201601679,38.82,76409.74,68.6,0.33106,0.00027,12.32487]
[1779201602124,38.82,76399.71,68.6,0.32831,0.00027,12.28197]
[1779201603035,38.82,76399.71,68.6,0.32831,0.00027,12.28197]
[1779201603742,38.82,76399.72,68.6,0.32831,0.00027,12.28198]
[1779201603746,38.82,76399.72,68.6,0.32831,0.00027,12.28198]
[1779201603797,38.82,76399.72,68.6,0.32831,0.00027,12.28198]
[1779201604219,38.82,76399.72,68.6,0.32831,0.00027,12.28198]
[1779201604245,38.82,76395.47,68.6,0.32714,0.00027,12.26362]
[1779201604674,38.82,76395.47,68.6,0.32714,0.00027,12.26362]
[1779201604676,38.82,76395.47,68.6,0.32714,0.00027,12.26362]
[1779201605278,38.82,76395.47,68.6,0.32714,0.00027,12.26362]
[1779201605338,38.82,76386.23,68.6,0.32461,0.00027,12.22337]
[1779201605416,38.82,76386.23,68.6,0.32461,0.00027,12.22337]
[1779201606049,38.82,76386.23,68.6,0.32461,0.00027,12.22337]
[1779201606243,38.82,76386.23,68.6,0.32461,0.00027,12.22337]
[1779201606319,38.82,76386.23,68.6,0.32461,0.00027,12.22337]
[1779201606364,38.82,76377.85,68.6,0.32233,0.00027,12.18648]
[1779201607343,38.82,76377.85,68.6,0.32233,0.00027,12.18648]
[1779201607334,38.82,76363.11,68.6,0.31833,0.00027,12.12068]
[1779201609449,38.82,76360.95,68.6,0.31774,0.00027,12.11089]
[1779201611422,38.82,76358.89,68.6,0.31718,0.00027,12.10154]
[1779201612965,38.82,76361.76,68.6,0.31795,0.00027,12.11448]
[1779201612994,38.82,76361.76,68.6,0.31795,0.00027,12.11448]
[1779201613449,38.82,76364.95,68.6,0.31882,0.00027,12.12881]
[1779201614236,38.82,76364.95,68.6,0.31882,0.00027,12.12881]
[1779201614335,38.81,76371.96,68.6,0.32071,0.00027,12.16012]
[1779201614774,38.81,76371.96,68.6,0.32071,0.00027,12.16012]
[1779201615017,38.81,76371.23,68.6,0.32051,0.00027,12.15684]
[1779201617075,38.81,76369.06,68.6,0.31992,0.00027,12.14713]
[1779201617087,38.81,76371.55,68.6,0.3206,0.00027,12.15822]
[1779201621061,38.81,76375.9,68.6,0.32178,0.00027,12.1776]
[1779201626113,38.81,76375.56,68.6,0.32169,0.00027,12.1761]
[1779201626120,38.81,76375.56,68.6,0.32169,0.00027,12.1761]
[1779201626289,38.81,76376.74,68.6,0.32201,0.00027,12.18133]
[1779201629039,38.81,76379.11,68.6,0.32266,0.00027,12.19181]
[1779201629173,38.81,76379.11,68.6,0.32266,0.00027,12.19181]
[1779201629366,38.81,76379.11,68.6,0.32266,0.00027,12.19181]
[1779201629499,38.81,76380.48,68.6,0.32303,0.00027,12.19785]
[1779201630929,38.81,76382.57,68.6,0.3236,0.00027,12.20705]
[1779201632042,38.81,76383.38,68.6,0.32373,0.00027,12.20345]
[1779201632106,38.81,76383.38,68.6,0.32373,0.00027,12.20345]
[1779201632201,38.81,76383.38,68.6,0.32373,0.00027,12.20345]
[1779201632344,38.81,76393.04,68.6,0.32637,0.00027,12.24561]
[1779201632448,38.81,76393.04,68.6,0.32637,0.00027,12.24561]
[1779201632998,38.81,76393.04,68.6,0.32637,0.00027,12.24561]
[1779201633386,38.81,76393.04,68.6,0.32637,0.00027,12.24561]
[1779201633390,38.81,76393.04,68.6,0.32637,0.00027,12.24561]
[1779201633146,38.81,76398.07,68.6,0.32775,0.00027,12.26736]
[1779201634153,38.81,76398.37,68.6,0.32783,0.00027,12.26863]
[1779201634873,38.81,76398.37,68.6,0.32783,0.00027,12.26863]
[1779201635160,38.81,76397.99,68.6,0.32772,0.00027,12.26693]
[1779201637040,38.81,76398.77,68.6,0.32793,0.00027,12.27027]
[1779201637119,38.81,76398.77,68.6,0.32793,0.00027,12.27027]
[1779201637341,38.81,76401.06,68.6,0.32856,0.00027,12.28009]
[1779201637955,38.81,76401.06,68.6,0.32856,0.00027,12.28009]
[1779201638181,38.81,76404.91,68.6,0.32961,0.00027,12.29659]
[1779201638408,38.81,76404.91,68.6,0.32961,0.00027,12.29659]
[1779201638541,38.81,76404.91,68.6,0.32961,0.00027,12.29659]
[1779201639187,38.81,76409.2,68.6,0.33079,0.00027,12.31486]
[1779201640357,38.81,76409.2,68.6,0.33079,0.00027,12.31486]
[1779201640376,38.81,76409.2,68.6,0.33079,0.00027,12.31486]
[1779201640449,38.81,76409.24,68.6,0.3308,0.00027,12.31501]
[1779201645918,38.81,76404.65,68.6,0.32954,0.00027,12.29537]
[1779201650349,38.81,76406.42,68.6,0.33002,0.00027,12.30291]
[1779201650701,38.81,76408.31,68.6,0.33054,0.00027,12.31095]
[1779201650722,38.81,76408.31,68.6,0.33054,0.00027,12.31095]
[1779201651273,38.81,76417.75,68.6,0.33314,0.00028,12.35085]
[1779201651485,38.81,76417.75,68.6,0.33314,0.00028,12.35085]
[1779201652026,38.81,76417.75,68.6,0.33314,0.00028,12.35085]
[1779201652037,38.81,76417.75,68.6,0.33314,0.00028,12.35085]
[1779201652289,38.81,76417.75,68.6,0.33314,0.00028,12.35085]
[1779201652392,38.81,76420.95,68.6,0.33402,0.00028,12.36424]
[1779201652514,38.81,76420.95,68.6,0.33402,0.00028,12.36424]
[1779201652544,38.81,76420.95,68.6,0.33402,0.00028,12.36424]
[1779201652636,38.81,76420.95,68.6,0.33402,0.00028,12.36424]
[1779201652748,38.81,76420.95,68.6,0.33402,0.00028,12.36424]
[1779201653290,38.81,76428.43,68.6,0.33608,0.00028,12.39532]
[1779201655951,38.81,76428.85,68.6,0.33619,0.00028,12.39699]
[1779201659830,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201659858,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201659960,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660006,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660070,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660071,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660081,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660217,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660341,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660362,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660397,38.8,76426.6,68.6,0.33556,0.00028,12.3875]
[1779201660346,38.8,76408.47,68.6,0.33056,0.00027,12.31126]
[1779201660593,38.8,76408.47,68.6,0.33056,0.00027,12.31126]
[1779201660783,38.8,76408.47,68.6,0.33056,0.00027,12.31126]
[1779201660831,38.8,76408.47,68.6,0.33056,0.00027,12.31126]
[1779201661191,38.8,76408.47,68.6,0.33056,0.00027,12.31126]
[1779201661434,38.78,76395.67,68.6,0.32694,0.00027,12.25469]
[1779201662464,38.78,76395.05,68.6,0.32677,0.00027,12.25195]
[1779201663337,38.78,76395.05,68.6,0.32677,0.00027,12.25195]
[1779201663363,38.78,76389.32,68.6,0.3252,0.00027,12.227]
[1779201665687,38.78,76388.21,68.6,0.32489,0.00027,12.22207]
[1779201665693,38.78,76388.21,68.6,0.32489,0.00027,12.22207]
[1779201665918,38.78,76388.21,68.6,0.32489,0.00027,12.22207]
[1779201666385,38.78,76393.76,68.6,0.3264,0.00027,12.24623]
[1779201667392,38.78,76403.23,68.6,0.329,0.00027,12.28709]
[1779201668090,38.78,76403.23,68.6,0.329,0.00027,12.28709]
[1779201668399,38.78,76406.3,68.6,0.32984,0.00027,12.30019]
[1779201668756,38.78,76406.3,68.6,0.32984,0.00027,12.30019]
[1779201669028,38.78,76406.3,68.6,0.32984,0.00027,12.30019]
[1779201669377,38.78,76406.3,68.6,0.32984,0.00027,12.30019]
[1779201669449,38.78,76406.3,68.6,0.32984,0.00027,12.30019]
[1779201669454,38.77,76406.75,68.6,0.32996,0.00027,12.30207]
[1779201669601,38.77,76406.75,68.6,0.32996,0.00027,12.30207]
[1779201670231,38.77,76406.75,68.6,0.32996,0.00027,12.30207]
[1779201670336,38.77,76406.75,68.6,0.32996,0.00027,12.30207]
[1779201670427,38.77,76412.97,68.6,0.33167,0.00028,12.32848]
[1779201671033,38.77,76412.97,68.6,0.33167,0.00028,12.32848]
[1779201671420,38.77,76419.08,68.6,0.33335,0.00028,12.35424]
[1779201671962,38.77,76419.08,68.6,0.33335,0.00028,12.35424]
[1779201671985,38.77,76419.08,68.6,0.33335,0.00028,12.35424]
[1779201672533,38.77,76418.06,68.6,0.33307,0.00028,12.34992]
[1779201673433,38.77,76421.95,68.6,0.33414,0.00028,12.36614]
[1779201673519,38.77,76421.95,68.6,0.33414,0.00028,12.36614]
[1779201674441,38.77,76421.82,68.6,0.3341,0.00028,12.36558]
[1779201674801,38.77,76421.82,68.6,0.3341,0.00028,12.36558]
[1779201674901,38.77,76421.82,68.6,0.3341,0.00028,12.36558]
[1779201675448,38.77,76420.03,68.6,0.3336,0.00028,12.35802]
[1779201679476,38.77,76416.28,68.6,0.33255,0.00028,12.34204]
[1779201683117,38.77,76414.61,68.6,0.33209,0.00028,12.33491]
[1779201684896,38.76,76415.77,68.6,0.3324,0.00028,12.33971]
[1779201685136,38.76,76416.33,68.6,0.33255,0.00028,12.342]
[1779201690843,38.76,76413.83,68.6,0.33184,0.00028,12.3311]
[1779201691089,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201691475,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201691698,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201691810,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201691824,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201691851,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201692125,38.76,76413.59,68.6,0.33169,0.00028,12.32292]
[1779201692222,38.76,76414.71,68.6,0.33199,0.00028,12.32761]
[1779201695984,38.75,76412.0,68.6,0.33123,0.00028,12.31584]
[1779201696004,38.75,76412.25,68.6,0.33129,0.00028,12.31681]
[1779201696596,38.75,76412.25,68.6,0.33129,0.00028,12.31681]
[1779201696828,38.75,76412.25,68.6,0.33129,0.00028,12.31681]
[1779201697506,38.75,76413.87,68.6,0.33173,0.00028,12.32363]
[1779201697600,38.75,76413.87,68.6,0.33173,0.00028,12.32363]
[1779201698060,38.75,76411.99,68.6,0.33121,0.00028,12.3156]
[1779201699032,38.75,76405.72,68.6,0.32948,0.00028,12.28877]
[1779201700124,38.75,76405.72,68.6,0.32948,0.00028,12.28877]
[1779201700792,38.75,76404.75,68.6,0.32921,0.00028,12.28454]
[1779201701078,38.75,76404.75,68.6,0.32921,0.00028,12.28454]
[1779201701678,38.74,76408.13,68.6,0.33013,0.00028,12.29894]
[1779201701907,38.74,76408.13,68.6,0.33013,0.00028,12.29894]
[1779201701955,38.74,76413.6,68.6,0.33163,0.00028,12.32213]
[1779201702549,38.74,76413.6,68.6,0.33163,0.00028,12.32213]
[1779201702970,38.74,76413.6,68.6,0.33163,0.00028,12.32213]
[1779201703034,38.74,76413.6,68.6,0.33163,0.00028,12.32213]
[1779201704518,38.74,76417.94,68.6,0.33283,0.00028,12.34044]
[1779201705452,38.74,76417.94,68.6,0.33283,0.00028,12.34044]
[1779201707037,38.74,76418.65,68.6,0.33302,0.00028,12.34337]
[1779201707114,38.74,76421.55,68.6,0.33382,0.00028,12.35552]
[1779201708016,38.74,76421.55,68.6,0.33382,0.00028,12.35552]
[1779201708118,38.74,76426.2,68.6,0.33511,0.00028,12.37496]
[1779201709591,38.74,76426.57,68.6,0.33521,0.00028,12.37644]
[1779201709751,38.74,76426.57,68.6,0.33521,0.00028,12.37644]
[1779201710432,38.74,76427.1,68.6,0.33535,0.00028,12.37859]
[1779201711321,38.74,76433.01,68.6,0.33699,0.00028,12.40307]
[1779201714206,38.74,76434.38,68.6,0.33736,0.00028,12.40864]
[1779201714214,38.74,76434.38,68.6,0.33736,0.00028,12.40864]
[1779201714248,38.74,76434.38,68.6,0.33736,0.00028,12.40864]
[1779201714293,38.74,76434.38,68.6,0.33736,0.00028,12.40864]
[1779201714454,38.74,76434.38,68.6,0.33736,0.00028,12.40864]
[1779201714411,38.74,76434.95,68.6,0.33752,0.00028,12.41094]
[1779201714754,38.74,76434.95,68.6,0.33752,0.00028,12.41094]
[1779201714908,38.74,76434.95,68.6,0.33752,0.00028,12.41094]
[1779201715461,38.74,76446.4,68.6,0.3407,0.00028,12.45768]
[1779201715960,38.74,76446.4,68.6,0.3407,0.00028,12.45768]
[1779201716441,38.74,76446.4,68.6,0.3407,0.00028,12.45768]
[1779201716446,38.74,76482.33,68.6,0.35077,0.00028,12.59932]
[1779201716644,38.74,76482.33,68.6,0.35077,0.00028,12.59932]
[1779201716686,38.74,76482.33,68.6,0.35077,0.00028,12.59932]
[1779201716816,38.74,76482.33,68.6,0.35077,0.00028,12.59932]
[1779201716839,38.74,76482.33,68.6,0.35077,0.00028,12.59932]
[1779201717365,38.74,76480.14,68.6,0.35015,0.00028,12.59087]
[1779201718323,38.73,76467.48,68.6,0.34658,0.00028,12.54159]
[1779201719611,38.73,76468.47,68.6,0.34686,0.00028,12.5454]
[1779201719730,38.73,76468.47,68.6,0.34686,0.00028,12.5454]
[1779201719894,38.73,76468.47,68.6,0.34686,0.00028,12.5454]
[1779201720225,38.73,76474.75,68.6,0.34861,0.00028,12.56981]
[1779201721206,38.73,76482.39,68.6,0.35076,0.00028,12.59925]
[1779201722277,38.73,76487.98,68.6,0.35233,0.00028,12.62054]
[1779201722584,38.73,76487.98,68.6,0.35233,0.00028,12.62054]
[1779201722586,38.73,76487.98,68.6,0.35233,0.00028,12.62054]
[1779201723050,38.73,76487.98,68.6,0.35233,0.00028,12.62054]
[1779201723319,38.73,76495.71,68.6,0.35451,0.00028,12.64966]
[1779201723594,38.73,76495.71,68.6,0.35451,0.00028,12.64966]
[1779201723960,38.73,76495.71,68.6,0.35451,0.00028,12.64966]
[1779201724107,38.73,76495.71,68.6,0.35451,0.00028,12.64966]
[1779201724113,38.73,76495.71,68.6,0.35451,0.00028,12.64966]
[1779201724370,38.73,76502.17,68.6,0.35634,0.00028,12.67375]
[1779201727387,38.72,76493.92,68.6,0.35398,0.00028,12.64266]
[1779201729836,38.72,76489.92,68.6,0.35284,0.00028,12.62735]
[1779201732938,38.72,76488.32,68.6,0.35238,0.00028,12.62116]
[1779201733453,38.72,76488.19,68.6,0.35233,0.00028,12.6206]
[1779201733723,38.72,76488.19,68.6,0.35233,0.00028,12.6206]
[1779201734067,38.71,76483.73,68.6,0.35107,0.00028,12.60351]
[1779201736432,38.71,76487.84,68.6,0.35222,0.00028,12.61909]
[1779201737418,38.71,76487.84,68.6,0.35222,0.00028,12.61909]
[1779201737516,38.71,76488.96,68.6,0.35253,0.00028,12.62329]
[1779201738742,38.71,76486.63,68.6,0.35187,0.00028,12.61438]
[1779201738869,38.71,76486.63,68.6,0.35187,0.00028,12.61438]
[1779201738957,38.71,76486.63,68.6,0.35187,0.00028,12.61438]
[1779201739320,38.71,76487.6,68.6,0.35214,0.00028,12.61799]
[1779201740767,38.71,76490.02,68.6,0.35282,0.00028,12.62713]
[1779201740790,38.71,76490.02,68.6,0.35282,0.00028,12.62713]
[1779201740875,38.71,76490.02,68.6,0.35282,0.00028,12.62713]
[1779201741087,38.71,76490.81,68.6,0.35304,0.00028,12.63007]
[1779201742431,38.7,76481.02,68.6,0.35027,0.00028,12.59259]
[1779201743302,38.7,76477.25,68.6,0.3492,0.00028,12.57795]
[1779201745280,38.7,76475.62,68.6,0.34873,0.00028,12.57155]
[1779201747948,38.69,76475.35,68.6,0.34864,0.00028,12.57027]
[1779201748331,38.69,76474.83,68.6,0.34849,0.00028,12.56817]
[1779201748581,38.69,76474.83,68.6,0.34849,0.00028,12.56817]
[1779201748971,38.69,76466.72,68.6,0.3462,0.00028,12.53634]
[1779201753225,38.69,76465.43,68.6,0.34575,0.00028,12.52398]
[1779201753426,38.69,76465.43,68.6,0.34575,0.00028,12.52398]
[1779201753481,38.69,76466.56,68.6,0.34606,0.00028,12.52835]
[1779201754761,38.68,76467.67,68.6,0.34636,0.00028,12.53264]
[1779201754974,38.68,76467.67,68.6,0.34636,0.00028,12.53264]
[1779201755483,38.68,76469.12,68.6,0.34677,0.00028,12.53828]
[1779201755788,38.68,76469.12,68.6,0.34677,0.00028,12.53828]
[1779201756159,38.68,76469.12,68.6,0.34677,0.00028,12.53828]
[1779201756332,38.68,76465.03,68.6,0.34561,0.00028,12.52209]
[1779201758176,38.68,76464.89,68.6,0.34557,0.00028,12.52146]
[1779201758277,38.68,76466.84,68.6,0.34611,0.00028,12.52907]
[1779201758854,38.68,76466.84,68.6,0.34611,0.00028,12.52907]
[1779201759190,38.68,76466.84,68.6,0.34611,0.00028,12.52907]
[1779201760064,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760177,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760187,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760190,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760198,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760379,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760388,38.68,76466.71,68.6,0.34607,0.00028,12.52851]
[1779201760518,38.68,76467.81,68.6,0.34637,0.00028,12.53279]
[1779201760966,38.68,76467.81,68.6,0.34637,0.00028,12.53279]
[1779201761388,38.68,76486.51,68.6,0.35164,0.00028,12.60526]
[1779201762457,38.67,76496.74,68.6,0.35453,0.00028,12.64396]
[1779201762869,38.67,76496.74,68.6,0.35453,0.00028,12.64396]
[1779201763481,38.67,76496.74,68.6,0.35453,0.00028,12.64396]
[1779201763488,38.67,76496.74,68.6,0.35453,0.00028,12.64396]
[1779201763526,38.67,76496.74,68.6,0.35453,0.00028,12.64396]
[1779201763578,38.67,76493.16,68.6,0.35351,0.00028,12.63041]
[1779201763611,38.67,76493.16,68.6,0.35351,0.00028,12.63041]
[1779201764473,38.67,76486.1,68.6,0.35151,0.00028,12.60353]
[1779201765357,38.67,76481.05,68.6,0.35008,0.00028,12.58405]
[1779201766746,38.67,76480.6,68.6,0.34994,0.00028,12.58223]
[1779201768509,38.67,76479.59,68.6,0.34965,0.00028,12.57825]
[1779201768783,38.67,76482.94,68.6,0.35059,0.00028,12.59107]
[1779201769331,38.67,76482.94,68.6,0.35059,0.00028,12.59107]
[1779201769496,38.66,76488.75,68.6,0.35223,0.00028,12.61321]
[1779201770483,38.66,76496.11,68.6,0.3543,0.00028,12.64102]
[1779201770786,38.66,76496.11,68.6,0.3543,0.00028,12.64102]
[1779201771081,38.66,76496.11,68.6,0.3543,0.00028,12.64102]
[1779201771136,38.66,76497.36,68.6,0.35465,0.00028,12.64566]
[1779201771781,38.66,76497.36,68.6,0.35465,0.00028,12.64566]
[1779201772143,38.66,76495.64,68.6,0.35416,0.00028,12.6391]
[1779201773617,38.66,76495.95,68.6,0.35424,0.00028,12.64021]
[1779201777181,38.65,76490.57,68.6,0.3527,0.00028,12.61964]
[1779201777791,38.65,76490.57,68.6,0.3527,0.00028,12.61964]
[1779201781637,38.65,76494.45,68.6,0.35379,0.00028,12.63415]
[1779201781936,38.65,76494.45,68.6,0.35379,0.00028,12.63415]
[1779201782491,38.65,76500.21,68.6,0.35541,0.00028,12.65573]
[1779201786242,38.64,76504.16,68.6,0.35651,0.00028,12.67016]
[1779201787517,38.64,76504.16,68.6,0.35651,0.00028,12.67016]
[1779201788256,38.64,76506.89,68.6,0.35727,0.00028,12.68012]
[1779201791046,38.64,76508.45,68.6,0.35771,0.00028,12.68576]
[1779201791379,38.64,76508.45,68.6,0.35771,0.00028,12.68576]
[1779201791517,38.63,76508.98,68.6,0.35785,0.00028,12.68765]
[1779201792138,38.63,76508.98,68.6,0.35785,0.00028,12.68765]
[1779201792285,38.63,76524.38,68.6,0.36224,0.00029,12.74361]
[1779201793058,38.63,76524.38,68.6,0.36224,0.00029,12.74361]
[1779201794417,38.63,76524.56,68.6,0.36228,0.00029,12.74418]
[1779201794537,38.63,76524.56,68.6,0.36228,0.00029,12.74418]
[1779201794508,38.63,76522.73,68.6,0.36176,0.00029,12.73754]
[1779201795245,38.63,76522.73,68.6,0.36176,0.00029,12.73754]
[1779201795263,38.63,76522.73,68.6,0.36176,0.00029,12.73754]
[1779201795404,38.63,76516.87,68.6,0.36008,0.00028,12.71627]
[1779201795732,38.63,76516.87,68.6,0.36008,0.00028,12.71627]
[1779201795742,38.63,76516.87,68.6,0.36008,0.00028,12.71627]
[1779201796447,38.63,76516.87,68.6,0.36008,0.00028,12.71627]
[1779201796563,38.63,76516.87,68.6,0.36008,0.00028,12.71627]
[1779201796867,38.63,76515.21,68.6,0.3596,0.00028,12.71014]
[1779201797100,38.63,76515.21,68.6,0.3596,0.00028,12.71014]
[1779201797162,38.63,76515.21,68.6,0.3596,0.00028,12.71014]
[1779201797402,38.63,76515.21,68.6,0.3596,0.00028,12.71014]
[1779201797553,38.62,76510.62,68.6,0.35828,0.00028,12.69322]
[1779201800934,38.58,76508.68,68.6,0.35757,0.00028,12.68408]
[1779201801619,38.58,76509.7,68.6,0.35785,0.00028,12.68775]
[1779201802231,38.58,76509.7,68.6,0.35785,0.00028,12.68775]
[1779201802241,38.58,76509.7,68.6,0.35785,0.00028,12.68775]
[1779201802581,38.56,76505.88,68.6,0.35669,0.00028,12.67264]
[1779201803052,38.56,76505.88,68.6,0.35669,0.00028,12.67264]
[1779201803446,38.56,76505.88,68.6,0.35669,0.00028,12.67264]
[1779201803474,38.56,76492.64,68.6,0.35292,0.00028,12.62277]
[1779201803863,38.56,76492.64,68.6,0.35292,0.00028,12.62277]
[1779201804515,38.55,76489.68,68.6,0.35207,0.00028,12.6114]
[1779201806989,38.55,76487.84,68.6,0.35154,0.00028,12.60414]
[1779201807335,38.55,76487.84,68.6,0.35154,0.00028,12.60414]
[1779201807339,38.55,76487.84,68.6,0.35154,0.00028,12.60414]
[1779201807549,38.55,76487.72,68.6,0.35149,0.00028,12.60358]
[1779201807740,38.55,76487.72,68.6,0.35149,0.00028,12.60358]
[1779201813432,38.53,76487.46,68.6,0.35129,0.00028,12.59481]
[1779201813675,38.53,76487.46,68.6,0.35129,0.00028,12.59481]
[1779201813729,38.53,76487.46,68.6,0.35129,0.00028,12.59481]
[1779201814439,38.53,76488.91,68.6,0.35169,0.00028,12.60025]
[1779201814960,38.53,76488.91,68.6,0.35169,0.00028,12.60025]
[1779201815226,38.53,76488.91,68.6,0.35169,0.00028,12.60025]
[1779201815557,38.53,76495.96,68.6,0.35369,0.00028,12.62702]
[1779201816453,38.53,76500.56,68.6,0.35499,0.00028,12.64431]
[1779201816757,38.53,76500.56,68.6,0.35499,0.00028,12.64431]
[1779201816888,38.53,76500.56,68.6,0.35499,0.00028,12.64431]
[1779201819989,38.52,76503.84,68.6,0.3559,0.00028,12.65634]
[1779201821982,38.52,76499.12,68.6,0.35454,0.00028,12.63842]
[1779201822530,38.52,76499.12,68.6,0.35454,0.00028,12.63842]
[1779201822601,38.52,76495.5,68.6,0.3535,0.00028,12.62464]
[1779201822798,38.52,76495.5,68.6,0.3535,0.00028,12.62464]
[1779201824500,38.51,76495.17,68.6,0.3534,0.00028,12.6233]
[1779201825163,38.51,76495.01,68.6,0.35335,0.00028,12.62261]
[1779201825168,38.51,76495.01,68.6,0.35335,0.00028,12.62261]
[1779201825516,38.51,76491.09,68.6,0.35223,0.00028,12.6076]
[1779201826174,38.51,76491.09,68.6,0.35223,0.00028,12.6076]
[1779201831201,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831368,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831384,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831406,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831451,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831509,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831671,38.5,76488.3,68.6,0.3514,0.00028,12.59642]
[1779201831585,38.5,76477.22,68.6,0.34826,0.00028,12.55338]
[1779201831786,38.5,76477.22,68.6,0.34826,0.00028,12.55338]
[1779201832406,38.5,76477.22,68.6,0.34826,0.00028,12.55338]
[1779201832411,38.5,76477.22,68.6,0.34826,0.00028,12.55338]
[1779201832566,38.5,76467.44,68.6,0.34548,0.00028,12.51472]
[1779201832988,38.5,76467.44,68.6,0.34548,0.00028,12.51472]
[1779201833029,38.5,76467.44,68.6,0.34548,0.00028,12.51472]
[1779201833575,38.49,76459.34,68.6,0.3432,0.00028,12.48228]
[1779201834030,38.49,76459.34,68.6,0.3432,0.00028,12.48228]
[1779201834981,38.49,76457.84,68.6,0.34277,0.00028,12.47614]
[1779201835588,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201835768,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201835919,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201835976,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201836158,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201836250,38.49,76449.62,68.6,0.34044,0.00028,12.44261]
[1779201836595,38.49,76439.21,68.6,0.33753,0.00028,12.39982]
[1779201838499,38.49,76438.18,68.6,0.33723,0.00028,12.39546]
[1779201841006,38.48,76439.51,68.6,0.33759,0.00028,12.40079]
[1779201842805,38.48,76438.71,68.6,0.33736,0.00028,12.3973]
[1779201843144,38.48,76438.71,68.6,0.33736,0.00028,12.3973]
[1779201843272,38.48,76438.71,68.6,0.33736,0.00028,12.3973]
[1779201843645,38.48,76429.34,68.6,0.33473,0.00028,12.35809]
[1779201844436,38.48,76429.34,68.6,0.33473,0.00028,12.35809]
[1779201844445,38.48,76429.34,68.6,0.33473,0.00028,12.35809]
[1779201845036,38.48,76429.34,68.6,0.33473,0.00028,12.35809]
[1779201845121,38.48,76431.29,68.6,0.33527,0.00028,12.36625]
[1779201846084,38.48,76441.24,68.6,0.33805,0.00028,12.40762]
[1779201851708,38.47,76441.3,68.6,0.33805,0.00028,12.40754]
[1779201852157,38.47,76441.3,68.6,0.33805,0.00028,12.40754]
[1779201852188,38.47,76441.3,68.6,0.33805,0.00028,12.40754]
[1779201853573,38.47,76440.0,68.6,0.33768,0.00028,12.40209]
[1779201853606,38.47,76440.0,68.6,0.33768,0.00028,12.40209]
[1779201853628,38.47,76434.62,68.6,0.33617,0.00028,12.37967]
[1779201854377,38.47,76434.62,68.6,0.33617,0.00028,12.37967]
[1779201854914,38.47,76434.43,68.6,0.33611,0.00028,12.37883]
[1779201855923,38.47,76435.53,68.6,0.33642,0.00028,12.38337]
[1779201859967,38.47,76432.97,68.6,0.33569,0.00028,12.37249]
[1779201860069,38.47,76432.97,68.6,0.33569,0.00028,12.37249]
[1779201860266,38.47,76432.97,68.6,0.33569,0.00028,12.37249]
[1779201860596,38.47,76432.9,68.6,0.33567,0.00028,12.37216]
[1779201860808,38.47,76432.9,68.6,0.33567,0.00028,12.37216]
[1779201860849,38.47,76432.9,68.6,0.33567,0.00028,12.37216]
[1779201861402,38.47,76432.9,68.6,0.33567,0.00028,12.37216]
[1779201861464,38.46,76430.94,68.6,0.33511,0.00028,12.36387]
[1779201862549,38.46,76420.57,68.6,0.33221,0.00028,12.31993]
[1779201867006,38.46,76417.07,68.6,0.33122,0.00028,12.3047]
[1779201867891,38.46,76418.35,68.6,0.33157,0.00028,12.3101]
[1779201868581,38.46,76418.35,68.6,0.33157,0.00028,12.3101]
[1779201868740,38.46,76416.05,68.6,0.33093,0.00028,12.30019]
[1779201868826,38.46,76416.05,68.6,0.33093,0.00028,12.30019]
[1779201869145,38.45,76412.9,68.6,0.33005,0.00028,12.2866]
[1779201869830,38.45,76408.46,68.6,0.32881,0.00028,12.26734]
[1779201874987,38.45,76409.21,68.6,0.32892,0.00028,12.26312]
[1779201875892,38.45,76409.48,68.6,0.32899,0.00028,12.2642]
[1779201875999,38.45,76409.48,68.6,0.32899,0.00028,12.2642]
[1779201876393,38.45,76409.48,68.6,0.32899,0.00028,12.2642]
[1779201876684,38.44,76409.77,68.6,0.32905,0.00028,12.26528]
[1779201880330,38.44,76407.42,68.6,0.32839,0.00028,12.25493]
[1779201881398,38.44,76404.94,68.6,0.3277,0.00028,12.24407]
[1779201881510,38.44,76399.26,68.6,0.32612,0.00028,12.21914]
[1779201882382,38.44,76395.08,68.6,0.32496,0.00028,12.20066]
[1779201883209,38.44,76395.08,68.6,0.32496,0.00028,12.20066]
[1779201883309,38.44,76395.08,68.6,0.32496,0.00028,12.20066]
[1779201883350,38.44,76395.08,68.6,0.32496,0.00028,12.20066]
[1779201883613,38.44,76393.18,68.6,0.32443,0.00028,12.1922]
[1779201884372,38.44,76393.18,68.6,0.32443,0.00028,12.1922]
[1779201884552,38.44,76402.7,68.6,0.32706,0.00028,12.234]
[1779201884939,38.43,76407.13,68.6,0.32828,0.00028,12.25326]
[1779201887266,38.43,76407.99,68.6,0.32852,0.00028,12.25696]
[1779201887309,38.43,76407.99,68.6,0.32852,0.00028,12.25696]
[1779201887469,38.43,76414.29,68.6,0.33027,0.00028,12.28413]
[1779201890259,38.43,76415.82,68.6,0.33068,0.00028,12.29059]
[1779201890360,38.43,76420.08,68.6,0.33187,0.00028,12.30876]
[1779201892732,38.43,76421.76,68.6,0.33232,0.00028,12.31577]
[1779201892746,38.43,76421.76,68.6,0.33232,0.00028,12.31577]
[1779201893755,38.43,76420.01,68.6,0.33183,0.00028,12.30823]
[1779201893811,38.43,76420.01,68.6,0.33183,0.00028,12.30823]
[1779201893864,38.43,76420.01,68.6,0.33183,0.00028,12.30823]
[1779201894215,38.43,76420.01,68.6,0.33183,0.00028,12.30823]
[1779201894843,38.43,76416.35,68.6,0.33081,0.00028,12.2925]
[1779201895716,38.43,76415.23,68.6,0.33049,0.00028,12.28763]
[1779201895716,38.43,76415.23,68.6,0.33049,0.00028,12.28763]
[1779201895759,38.43,76415.23,68.6,0.33049,0.00028,12.28763]
[1779201896034,38.43,76415.23,68.6,0.33049,0.00028,12.28763]
[1779201896707,38.43,76415.23,68.6,0.33049,0.00028,12.28763]
[1779201896702,38.42,76410.87,68.6,0.32927,0.00028,12.26874]
[1779201897062,38.42,76410.87,68.6,0.32927,0.00028,12.26874]
[1779201897164,38.42,76410.87,68.6,0.32927,0.00028,12.26874]
[1779201897484,38.42,76409.56,68.6,0.32891,0.00028,12.26307]
[1779201898030,38.42,76405.58,68.6,0.3278,0.00028,12.24575]
[1779201899158,38.42,76405.58,68.6,0.3278,0.00028,12.24575]
[1779201899259,38.42,76404.89,68.6,0.32761,0.00028,12.24271]
[1779201900917,38.42,76404.31,68.6,0.32744,0.00028,12.24011]
[1779201903170,38.42,76399.22,68.6,0.32602,0.00028,12.21765]
[1779201906103,38.42,76398.17,68.6,0.32572,0.00028,12.21294]
[1779201906447,38.42,76398.17,68.6,0.32572,0.00028,12.21294]
[1779201906917,38.42,76398.04,68.6,0.32568,0.00028,12.21232]
[1779201907176,38.42,76398.04,68.6,0.32568,0.00028,12.21232]
[1779201907190,38.42,76398.04,68.6,0.32568,0.00028,12.21232]
[1779201907481,38.42,76398.04,68.6,0.32568,0.00028,12.21232]
[1779201907613,38.42,76392.45,68.6,0.32413,0.00028,12.18757]
[1779201909714,38.41,76399.77,68.6,0.32615,0.00028,12.21973]
[1779201910191,38.41,76399.77,68.6,0.32615,0.00028,12.21973]
[1779201910276,38.41,76399.77,68.6,0.32615,0.00028,12.21973]
[1779201910355,38.41,76400.45,68.6,0.32634,0.00028,12.22271]
[1779201911053,38.41,76400.45,68.6,0.32634,0.00028,12.22271]
[1779201911408,38.41,76405.39,68.6,0.32771,0.00028,12.24429]
[1779201911739,38.41,76405.39,68.6,0.32771,0.00028,12.24429]
[1779201911785,38.41,76405.39,68.6,0.32771,0.00028,12.24429]
[1779201911824,38.41,76405.39,68.6,0.32771,0.00028,12.24429]
[1779201912435,38.41,76405.39,68.6,0.32771,0.00028,12.24429]
[1779201912465,38.41,76398.05,68.6,0.32567,0.00028,12.21215]
[1779201913135,38.41,76394.07,68.6,0.32457,0.00028,12.19452]
[1779201915789,38.41,76394.72,68.6,0.32474,0.00028,12.19725]
[1779201915862,38.41,76394.72,68.6,0.32474,0.00028,12.19725]
[1779201916156,38.41,76399.18,68.6,0.32597,0.00028,12.21683]
[1779201917212,38.41,76399.18,68.6,0.32597,0.00028,12.21683]
[1779201917218,38.41,76399.18,68.6,0.32597,0.00028,12.21683]
[1779201917220,38.41,76399.18,68.6,0.32597,0.00028,12.21683]
[1779201917279,38.41,76399.18,68.6,0.32597,0.00028,12.21683]
[1779201917696,38.41,76402.63,68.6,0.32692,0.00028,12.23191]
[1779201919029,38.41,76405.14,68.6,0.32762,0.00028,12.24285]
[1779201919178,38.41,76409.66,68.6,0.32887,0.00028,12.26248]
[1779201919861,38.41,76409.66,68.6,0.32887,0.00028,12.26248]
[1779201919871,38.41,76409.66,68.6,0.32887,0.00028,12.26248]
[1779201920185,38.41,76404.78,68.6,0.32751,0.00028,12.24123]
[1779201921192,38.41,76410.34,68.6,0.32905,0.00028,12.26536]
[1779201922013,38.41,76410.34,68.6,0.32905,0.00028,12.26536]
[1779201922227,38.41,76410.34,68.6,0.32905,0.00028,12.26536]
[1779201922623,38.41,76414.39,68.6,0.33018,0.00028,12.28281]
[1779201922784,38.41,76414.39,68.6,0.33018,0.00028,12.28281]
[1779201924930,38.4,76416.04,68.6,0.33063,0.00028,12.2898]
[1779201925451,38.4,76416.04,68.6,0.33063,0.00028,12.2898]
[1779201927390,38.4,76410.41,68.6,0.32906,0.00028,12.26542]
[1779201927424,38.4,76410.41,68.6,0.32906,0.00028,12.26542]
[1779201927590,38.4,76410.18,68.6,0.32899,0.00028,12.26438]
[1779201928620,38.4,76403.03,68.6,0.327,0.00028,12.23319]
[1779201929968,38.4,76402.97,68.6,0.32698,0.00028,12.23286]
[1779201930255,38.4,76405.64,68.6,0.32772,0.00028,12.24446]
[1779201932753,38.4,76407.02,68.6,0.32801,0.00028,12.2432]
[1779201933776,38.4,76410.69,68.6,0.32903,0.00028,12.25907]
[1779201935440,38.4,76411.62,68.6,0.32928,0.00028,12.26306]
[1779201935916,38.4,76410.86,68.6,0.32907,0.00028,12.2597]
[1779201936732,38.4,76410.86,68.6,0.32907,0.00028,12.2597]
[1779201936296,38.39,76416.0,68.6,0.33049,0.00028,12.28184]
[1779201937289,38.39,76416.0,68.6,0.33049,0.00028,12.28184]
[1779201937463,38.39,76416.0,68.6,0.33049,0.00028,12.28184]
[1779201937516,38.39,76416.0,68.6,0.33049,0.00028,12.28184]
[1779201937696,38.39,76411.4,68.6,0.32921,0.00028,12.26196]
[1779201937825,38.39,76411.4,68.6,0.32921,0.00028,12.26196]
[1779201938662,38.39,76388.85,68.6,0.32296,0.00028,12.16282]
[1779201939800,38.39,76386.56,68.6,0.32232,0.00028,12.15257]
[1779201939912,38.39,76386.56,68.6,0.32232,0.00028,12.15257]
[1779201940082,38.39,76386.56,68.6,0.32232,0.00028,12.15257]
[1779201940305,38.39,76386.56,68.6,0.32232,0.00028,12.15257]
[1779201940324,38.39,76386.56,68.6,0.32232,0.00028,12.15257]
[1779201940406,38.39,76381.94,68.6,0.32105,0.00028,12.13183]
[1779201941214,38.39,76381.94,68.6,0.32105,0.00028,12.13183]
[1779201941219,38.39,76381.94,68.6,0.32105,0.00028,12.13183]
[1779201941223,38.39,76381.94,68.6,0.32105,0.00028,12.13183]
[1779201942339,38.39,76375.69,68.6,0.31932,0.00027,12.10353]
[1779201943563,38.39,76375.69,68.6,0.31932,0.00027,12.10353]
[1779201943733,38.39,76375.69,68.6,0.31932,0.00027,12.10353]
[1779201943613,38.39,76381.22,68.6,0.32084,0.00028,12.12846]
[1779201944046,38.39,76381.22,68.6,0.32084,0.00028,12.12846]
[1779201944549,38.39,76381.22,68.6,0.32084,0.00028,12.12846]
[1779201945783,38.39,76380.01,68.6,0.3205,0.00028,12.12294]
[1779201946059,38.39,76380.01,68.6,0.3205,0.00028,12.12294]
[1779201946667,38.39,76380.01,68.6,0.3205,0.00028,12.12294]
[1779201946669,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201946992,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201947394,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201947450,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201947511,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201947662,38.39,76375.42,68.6,0.31924,0.00027,12.1022]
[1779201947730,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201947882,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948107,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948113,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948118,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948279,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948339,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948444,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948539,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948583,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948629,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948649,38.39,76366.04,68.6,0.31667,0.00027,12.05943]
[1779201948678,38.39,76352.67,68.6,0.31301,0.00027,11.99768]
[1779201949700,38.39,76346.56,68.6,0.31135,0.00027,11.96909]
[1779201949913,38.39,76346.56,68.6,0.31135,0.00027,11.96909]
[1779201951503,38.39,76346.13,68.6,0.31123,0.00027,11.96706]
[1779201951706,38.39,76341.57,68.6,0.30999,0.00027,11.9456]
[1779201951954,38.39,76341.57,68.6,0.30999,0.00027,11.9456]
[1779201952055,38.39,76341.57,68.6,0.30999,0.00027,11.9456]
[1779201952652,38.39,76338.62,68.6,0.30919,0.00027,11.93167]
[1779201954620,38.39,76335.42,68.6,0.30832,0.00027,11.91647]
[1779201955311,38.39,76333.83,68.6,0.30789,0.00027,11.9089]
[1779201955378,38.39,76333.83,68.6,0.30789,0.00027,11.9089]
[1779201955420,38.39,76333.83,68.6,0.30789,0.00027,11.9089]
[1779201955767,38.39,76333.83,68.6,0.30789,0.00027,11.9089]
[1779201955432,38.39,76336.08,68.6,0.3085,0.00027,11.91956]
[1779201956440,38.39,76340.85,68.6,0.30979,0.00027,11.94215]
[1779201960373,38.38,76340.08,68.6,0.30957,0.00027,11.93837]
[1779201962458,38.38,76337.16,68.6,0.30878,0.00027,11.92448]
[1779201962771,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201962954,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963020,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963133,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963246,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963387,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963717,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963726,38.38,76336.22,68.6,0.30852,0.00027,11.91995]
[1779201963765,38.38,76315.44,68.6,0.30291,0.00027,11.82028]
[1779201963936,38.38,76315.44,68.6,0.30291,0.00027,11.82028]
[1779201963980,38.38,76315.44,68.6,0.30291,0.00027,11.82028]
[1779201964484,38.38,76315.44,68.6,0.30291,0.00027,11.82028]
[1779201964756,38.38,76311.89,68.6,0.30196,0.00027,11.803]
[1779201965272,38.38,76311.89,68.6,0.30196,0.00027,11.803]
[1779201965581,38.38,76311.89,68.6,0.30196,0.00027,11.803]
[1779201965789,38.38,76305.77,68.6,0.30031,0.00027,11.7731]
[1779201965797,38.38,76305.77,68.6,0.30031,0.00027,11.7731]
[1779201965802,38.38,76305.77,68.6,0.30031,0.00027,11.7731]
[1779201966098,38.38,76305.77,68.6,0.30031,0.00027,11.7731]
[1779201966623,38.38,76305.77,68.6,0.30031,0.00027,11.7731]
[1779201966726,38.38,76301.37,68.6,0.29914,0.00027,11.7515]
[1779201967216,38.38,76301.37,68.6,0.29914,0.00027,11.7515]
[1779201967524,38.38,76301.33,68.6,0.29913,0.00027,11.75131]
[1779201968806,38.38,76301.25,68.6,0.2991,0.00027,11.75082]
[1779201970473,38.38,76297.79,68.6,0.29818,0.00027,11.73377]
[1779201970775,38.38,76297.79,68.6,0.29818,0.00027,11.73377]
[1779201970640,38.38,76296.78,68.6,0.2979,0.00027,11.72874]
[1779201970822,38.38,76296.78,68.6,0.2979,0.00027,11.72874]
[1779201971552,38.38,76293.91,68.6,0.29714,0.00027,11.71453]
[1779201973219,38.38,76294.85,68.6,0.29739,0.00027,11.71918]
[1779201973238,38.38,76294.85,68.6,0.29739,0.00027,11.71918]
[1779201973241,38.38,76294.85,68.6,0.29739,0.00027,11.71918]
[1779201973293,38.38,76294.85,68.6,0.29739,0.00027,11.71918]
[1779201973564,38.38,76294.85,68.6,0.29739,0.00027,11.71918]
[1779201973767,38.38,76284.85,68.6,0.29473,0.00027,11.66938]
[1779201973864,38.38,76284.85,68.6,0.29473,0.00027,11.66938]
[1779201974194,38.38,76284.85,68.6,0.29473,0.00027,11.66938]
[1779201974609,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975264,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975317,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975347,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975377,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975435,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975675,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975734,38.38,76279.94,68.6,0.29343,0.00027,11.64479]
[1779201975748,38.38,76269.71,68.6,0.29072,0.00026,11.59317]
[1779201975920,38.38,76269.71,68.6,0.29072,0.00026,11.59317]
[1779201976024,38.38,76269.71,68.6,0.29072,0.00026,11.59317]
[1779201976243,38.38,76269.71,68.6,0.29072,0.00026,11.59317]
[1779201976751,38.38,76269.71,68.6,0.29072,0.00026,11.59317]
[1779201976734,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201976944,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201976944,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201976955,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201976960,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201976982,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201977517,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201977531,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201977598,38.38,76268.01,68.6,0.29028,0.00026,11.58457]
[1779201977603,38.38,76259.5,68.6,0.28803,0.00026,11.54112]
[1779201977971,38.38,76259.5,68.6,0.28803,0.00026,11.54112]
[1779201978448,38.38,76259.5,68.6,0.28803,0.00026,11.54112]
[1779201978709,38.38,76259.5,68.6,0.28803,0.00026,11.54112]
[1779201978756,38.38,76259.5,68.6,0.28803,0.00026,11.54112]
[1779201978754,38.38,76252.95,68.6,0.28631,0.00026,11.50746]
[1779201979284,38.38,76252.95,68.6,0.28631,0.00026,11.50746]
[1779201979462,38.38,76252.95,68.6,0.28631,0.00026,11.50746]
[1779201979600,38.38,76252.95,68.6,0.28631,0.00026,11.50746]
[1779201980625,38.38,76249.14,68.6,0.28532,0.00026,11.48791]
[1779201980630,38.38,76249.14,68.6,0.28532,0.00026,11.48791]
[1779201980755,38.38,76254.87,68.6,0.28682,0.00026,11.51746]
[1779201981019,38.38,76254.87,68.6,0.28682,0.00026,11.51746]
[1779201981434,38.38,76254.87,68.6,0.28682,0.00026,11.51746]
[1779201981548,38.38,76254.87,68.6,0.28682,0.00026,11.51746]
[1779201981550,38.38,76254.87,68.6,0.28682,0.00026,11.51746]
[1779201981752,38.38,76264.43,68.6,0.28934,0.00026,11.56653]
[1779201982802,38.38,76264.43,68.6,0.28934,0.00026,11.56653]
[1779201982809,38.38,76264.43,68.6,0.28934,0.00026,11.56653]
[1779201982798,38.39,76276.72,68.6,0.2926,0.00026,11.62901]
[1779201982848,38.39,76276.72,68.6,0.2926,0.00026,11.62901]
[1779201983526,38.39,76276.72,68.6,0.2926,0.00026,11.62901]
[1779201983636,38.39,76280.27,68.6,0.29354,0.00027,11.64687]
[1779201986100,38.39,76280.11,68.6,0.2935,0.00027,11.64614]
[1779201988013,38.39,76274.48,68.6,0.29201,0.00026,11.61789]
[1779201988741,38.39,76274.48,68.6,0.29201,0.00026,11.61789]
[1779201988671,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201988843,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201988848,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201988995,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201988996,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201989160,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201989696,38.39,76281.6,68.6,0.2939,0.00027,11.65373]
[1779201989797,38.39,76291.32,68.6,0.29649,0.00027,11.70242]
[1779201989887,38.39,76291.32,68.6,0.29649,0.00027,11.70242]
[1779201990710,38.39,76291.32,68.6,0.29649,0.00027,11.70242]
[1779201992957,38.39,76294.82,68.6,0.29734,0.00027,11.71254]
[1779201993910,38.39,76291.1,68.6,0.29635,0.00027,11.69411]
[1779201994165,38.39,76291.1,68.6,0.29635,0.00027,11.69411]
[1779201994839,38.39,76288.07,68.6,0.29554,0.00027,11.67906]
[1779201996448,38.39,76286.77,68.6,0.2952,0.00027,11.67264]
[1779201996728,38.39,76284.28,68.6,0.29454,0.00027,11.66026]
[1779201997947,38.39,76282.47,68.6,0.29406,0.00027,11.65125]
[1779201998742,38.39,76283.92,68.6,0.29445,0.00027,11.65858]
[1779202000036,38.39,76283.92,68.6,0.29445,0.00027,11.65858]
[1779202000756,38.4,76282.68,68.6,0.29413,0.00027,11.65255]
[1779202003107,38.4,76282.07,68.6,0.29398,0.00027,11.64964]
[1779202003777,38.4,76282.63,68.6,0.29414,0.00027,11.65263]
[1779202006334,38.4,76282.44,68.6,0.29409,0.00027,11.65177]
[1779202006448,38.4,76282.44,68.6,0.29409,0.00027,11.65177]
[1779202006798,38.4,76286.53,68.6,0.29519,0.00027,11.67243]
[1779202009582,38.4,76287.36,68.6,0.29542,0.00027,11.67672]
[1779202011134,38.41,76282.39,68.6,0.29411,0.00027,11.65205]
[1779202012599,38.41,76280.84,68.6,0.2937,0.00027,11.64438]
[1779202013105,38.41,76281.07,68.6,0.29377,0.00027,11.64567]
[1779202013215,38.41,76281.07,68.6,0.29377,0.00027,11.64567]
[1779202013610,38.41,76281.07,68.6,0.29377,0.00027,11.64567]
[1779202014594,38.41,76281.07,68.6,0.29377,0.00027,11.64567]
[1779202014805,38.41,76281.07,68.6,0.29377,0.00027,11.64567]
[1779202015577,38.41,76283.78,68.6,0.2945,0.00027,11.65941]
[1779202015789,38.41,76283.78,68.6,0.2945,0.00027,11.65941]
[1779202015669,38.41,76286.48,68.6,0.29522,0.00027,11.67299]
[1779202016033,38.41,76286.48,68.6,0.29522,0.00027,11.67299]
[1779202016134,38.41,76280.67,68.6,0.29368,0.00027,11.644]
[1779202020379,38.42,76279.55,68.6,0.29341,0.00026,11.63882]
[1779202021572,38.42,76275.02,68.6,0.29222,0.00026,11.61614]
[1779202022108,38.42,76275.02,68.6,0.29222,0.00026,11.61614]
[1779202022397,38.42,76270.52,68.6,0.29104,0.00026,11.59353]
[1779202023072,38.42,76270.52,68.6,0.29104,0.00026,11.59353]
[1779202023750,38.42,76270.99,68.6,0.29117,0.00026,11.59605]
[1779202027997,38.43,76271.75,68.6,0.2914,0.00026,11.60056]
[1779202028025,38.43,76271.75,68.6,0.2914,0.00026,11.60056]
[1779202028113,38.43,76271.75,68.6,0.2914,0.00026,11.60056]
[1779202028383,38.43,76271.75,68.6,0.2914,0.00026,11.60056]
[1779202028406,38.43,76271.75,68.6,0.2914,0.00026,11.60056]
[1779202029409,38.43,76285.35,68.6,0.29501,0.00027,11.66905]
[1779202031442,38.43,76288.55,68.6,0.29587,0.00027,11.68512]
[1779202031560,38.43,76288.55,68.6,0.29587,0.00027,11.68512]
[1779202031653,38.43,76290.43,68.6,0.29638,0.00027,11.69457]
[1779202033453,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033480,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033502,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033538,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033565,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033577,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033677,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033786,38.43,76289.78,68.6,0.29621,0.00027,11.69147]
[1779202033828,38.44,76290.78,68.6,0.29648,0.00027,11.69657]
[1779202033879,38.44,76290.78,68.6,0.29648,0.00027,11.69657]
[1779202034714,38.44,76295.22,68.6,0.29768,0.00027,11.71873]
[1779202035176,38.44,76295.22,68.6,0.29768,0.00027,11.71873]
[1779202035332,38.44,76295.22,68.6,0.29768,0.00027,11.71873]
[1779202035355,38.44,76295.22,68.6,0.29768,0.00027,11.71873]
[1779202035569,38.44,76295.22,68.6,0.29768,0.00027,11.71873]
[1779202035835,38.44,76296.01,68.6,0.2979,0.00027,11.72291]
[1779202036004,38.44,76290.92,68.6,0.29655,0.00027,11.69772]
[1779202037309,38.44,76290.92,68.6,0.29655,0.00027,11.69772]
[1779202037431,38.44,76284.5,68.6,0.29485,0.00027,11.66592]
[1779202038412,38.44,76284.5,68.6,0.29485,0.00027,11.66592]
[1779202038449,38.44,76284.5,68.6,0.29485,0.00027,11.66592]
[1779202038605,38.44,76284.5,68.6,0.29485,0.00027,11.66592]
[1779202038817,38.44,76284.66,68.6,0.2949,0.00027,11.66688]
[1779202039180,38.44,76284.66,68.6,0.2949,0.00027,11.66688]
[1779202039680,38.44,76279.48,68.6,0.29353,0.00026,11.64105]
[1779202041621,38.45,76276.2,68.6,0.29267,0.00026,11.62469]
[1779202041752,38.45,76276.2,68.6,0.29267,0.00026,11.62469]
[1779202041862,38.45,76276.2,68.6,0.29267,0.00026,11.62469]
[1779202041871,38.45,76276.2,68.6,0.29267,0.00026,11.62469]
[1779202041795,38.45,76270.13,68.6,0.29107,0.00026,11.59419]
[1779202041875,38.45,76270.13,68.6,0.29107,0.00026,11.59419]
[1779202042378,38.45,76270.13,68.6,0.29107,0.00026,11.59419]
[1779202042424,38.45,76270.13,68.6,0.29107,0.00026,11.59419]
[1779202042477,38.45,76265.64,68.6,0.2899,0.00026,11.57158]
[1779202043815,38.45,76265.64,68.6,0.2899,0.00026,11.57158]
[1779202043813,38.45,76259.25,68.6,0.28823,0.00026,11.53914]
[1779202044447,38.45,76259.25,68.6,0.28823,0.00026,11.53914]
[1779202044870,38.45,76255.08,68.6,0.28714,0.00026,11.51794]
[1779202044876,38.45,76255.08,68.6,0.28714,0.00026,11.51794]
[1779202045857,38.45,76255.08,68.6,0.28714,0.00026,11.51794]
[1779202045808,38.45,76248.44,68.6,0.28541,0.00026,11.48389]
[1779202046038,38.45,76248.44,68.6,0.28541,0.00026,11.48389]
[1779202046073,38.45,76246.18,68.6,0.28482,0.00026,11.47235]
[1779202047232,38.46,76239.49,68.6,0.28309,0.00026,11.43782]
[1779202052371,38.46,76237.9,68.6,0.28261,0.00026,11.42285]
[1779202052731,38.46,76237.9,68.6,0.28261,0.00026,11.42285]
[1779202052832,38.47,76238.71,68.6,0.28284,0.00026,11.42741]
[1779202053267,38.47,76238.71,68.6,0.28284,0.00026,11.42741]
[1779202053268,38.47,76238.71,68.6,0.28284,0.00026,11.42741]
[1779202053386,38.47,76238.71,68.6,0.28284,0.00026,11.42741]
[1779202053507,38.47,76238.71,68.6,0.28284,0.00026,11.42741]
[1779202053682,38.47,76238.66,68.6,0.28283,0.00026,11.42715]
[1779202054023,38.47,76238.66,68.6,0.28283,0.00026,11.42715]
[1779202054604,38.47,76238.66,68.6,0.28283,0.00026,11.42715]
[1779202054700,38.47,76246.93,68.6,0.285,0.00026,11.47022]
[1779202055012,38.47,76246.93,68.6,0.285,0.00026,11.47022]
[1779202055073,38.47,76246.93,68.6,0.285,0.00026,11.47022]
[1779202055362,38.47,76246.93,68.6,0.285,0.00026,11.47022]
[1779202055954,38.47,76249.84,68.6,0.28576,0.00026,11.4854]
[1779202059458,38.53,76246.92,68.6,0.28531,0.00026,11.47627]
[1779202060480,38.53,76247.19,68.6,0.28538,0.00026,11.47766]
[1779202060869,38.53,76247.19,68.6,0.28538,0.00026,11.47766]
[1779202062186,38.57,76240.05,68.6,0.28375,0.00026,11.44526]
[1779202062937,38.57,76240.05,68.6,0.28375,0.00026,11.44526]
[1779202063542,38.57,76240.05,68.6,0.28375,0.00026,11.44526]
[1779202070070,38.59,76240.39,68.6,0.28391,0.00026,11.4483]
[1779202070131,38.59,76240.39,68.6,0.28391,0.00026,11.4483]
[1779202070146,38.59,76240.39,68.6,0.28391,0.00026,11.4483]
[1779202070424,38.59,76238.44,68.6,0.28341,0.00026,11.4384]
[1779202071685,38.59,76238.44,68.6,0.28341,0.00026,11.4384]
[1779202071787,38.59,76232.81,68.6,0.28196,0.00026,11.40934]
[1779202072076,38.59,76232.81,68.6,0.28196,0.00026,11.40934]
[1779202072715,38.59,76232.81,68.6,0.28196,0.00026,11.40934]
[1779202072718,38.59,76232.81,68.6,0.28196,0.00026,11.40934]
[1779202072884,38.59,76233.11,68.6,0.28205,0.00026,11.41126]
[1779202073733,38.59,76233.11,68.6,0.28205,0.00026,11.41126]
[1779202073734,38.59,76233.11,68.6,0.28205,0.00026,11.41126]
[1779202073889,38.61,76237.44,68.6,0.28328,0.00026,11.43575]
[1779202074061,38.61,76237.44,68.6,0.28328,0.00026,11.43575]
[1779202074411,38.61,76237.44,68.6,0.28328,0.00026,11.43575]
[1779202074898,38.62,76245.9,68.6,0.28549,0.00026,11.47952]
[1779202075215,38.62,76245.9,68.6,0.28549,0.00026,11.47952]
[1779202075337,38.62,76245.9,68.6,0.28549,0.00026,11.47952]
[1779202076466,38.62,76246.46,68.6,0.28563,0.00026,11.48239]
[1779202076466,38.62,76246.46,68.6,0.28563,0.00026,11.48239]
[1779202076561,38.62,76248.36,68.6,0.28614,0.00026,11.49234]
[1779202078469,38.62,76248.73,68.6,0.28625,0.00026,11.49445]
[1779202079425,38.62,76251.01,68.6,0.28685,0.00026,11.50632]
[1779202079453,38.62,76251.01,68.6,0.28685,0.00026,11.50632]
[1779202079455,38.62,76251.01,68.6,0.28685,0.00026,11.50632]
[1779202079657,38.62,76251.01,68.6,0.28685,0.00026,11.50632]
[1779202079696,38.62,76251.04,68.6,0.28687,0.00026,11.50666]
[1779202079916,38.62,76251.04,68.6,0.28687,0.00026,11.50666]
[1779202079920,38.62,76251.04,68.6,0.28687,0.00026,11.50666]
[1779202080265,38.62,76251.04,68.6,0.28687,0.00026,11.50666]
[1779202080908,38.63,76232.54,68.6,0.28208,0.00026,11.41167]
[1779202081113,38.63,76232.54,68.6,0.28208,0.00026,11.41167]
[1779202081122,38.63,76232.54,68.6,0.28208,0.00026,11.41167]
[1779202081177,38.63,76232.54,68.6,0.28208,0.00026,11.41167]
[1779202081905,38.63,76224.35,68.6,0.27997,0.00026,11.3692]
[1779202082787,38.63,76224.35,68.6,0.27997,0.00026,11.3692]
[1779202082858,38.63,76224.35,68.6,0.27997,0.00026,11.3692]
[1779202082829,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202082998,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202083036,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202083181,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202083479,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202083846,38.63,76223.78,68.6,0.27983,0.00026,11.36622]
[1779202083908,38.63,76213.03,68.6,0.27708,0.00026,11.3101]
[1779202084653,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085044,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085051,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085325,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085470,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085837,38.63,76207.54,68.6,0.27567,0.00026,11.28107]
[1779202085846,38.63,76201.0,68.6,0.27401,0.00026,11.24649]
[1779202086074,38.63,76201.0,68.6,0.27401,0.00026,11.24649]
[1779202086575,38.63,76201.0,68.6,0.27401,0.00026,11.24649]
[1779202086687,38.63,76201.0,68.6,0.27401,0.00026,11.24649]
[1779202086715,38.64,76182.91,68.6,0.26941,0.00025,11.1496]
[1779202087139,38.64,76182.91,68.6,0.26941,0.00025,11.1496]
[1779202087265,38.64,76182.91,68.6,0.26941,0.00025,11.1496]
[1779202087895,38.64,76182.91,68.6,0.26941,0.00025,11.1496]
[1779202087907,38.64,76175.52,68.6,0.26755,0.00025,11.10974]
[1779202088047,38.64,76175.52,68.6,0.26755,0.00025,11.10974]
[1779202088107,38.64,76175.52,68.6,0.26755,0.00025,11.10974]
[1779202088393,38.64,76175.52,68.6,0.26755,0.00025,11.10974]
[1779202088841,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202088963,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089207,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089685,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089698,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089794,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089843,38.64,76185.03,68.6,0.26997,0.00025,11.16136]
[1779202089871,38.64,76186.33,68.6,0.2703,0.00025,11.1685]
[1779202090013,38.64,76186.33,68.6,0.2703,0.00025,11.1685]
[1779202090119,38.64,76186.33,68.6,0.2703,0.00025,11.1685]
[1779202090129,38.64,76186.33,68.6,0.2703,0.00025,11.1685]
[1779202090144,38.64,76186.33,68.6,0.2703,0.00025,11.1685]
[1779202090451,38.64,76188.05,68.6,0.27075,0.00025,11.17797]
[1779202091147,38.64,76188.05,68.6,0.27075,0.00025,11.17797]
[1779202091448,38.64,76188.05,68.6,0.27075,0.00025,11.17797]
[1779202091871,38.64,76188.05,68.6,0.27075,0.00025,11.17797]
[1779202091906,38.64,76188.05,68.6,0.27075,0.00025,11.17797]
[1779202092204,38.64,76185.11,68.6,0.27001,0.00025,11.16232]
[1779202092547,38.64,76185.11,68.6,0.27001,0.00025,11.16232]
[1779202092716,38.64,76179.4,68.6,0.26857,0.00025,11.13162]
[1779202093072,38.64,76179.4,68.6,0.26857,0.00025,11.13162]
[1779202093184,38.64,76179.4,68.6,0.26857,0.00025,11.13162]
[1779202093219,38.64,76179.4,68.6,0.26857,0.00025,11.13162]
[1779202093557,38.64,76179.4,68.6,0.26857,0.00025,11.13162]
[1779202094082,38.65,76177.1,68.6,0.268,0.00025,11.11933]
[1779202094270,38.65,76177.1,68.6,0.268,0.00025,11.11933]
[1779202094470,38.65,76177.1,68.6,0.268,0.00025,11.11933]
[1779202094813,38.65,76180.03,68.6,0.26875,0.00025,11.13539]
[1779202095424,38.65,76186.26,68.6,0.27034,0.00025,11.16921]
[1779202098573,38.65,76189.5,68.6,0.27117,0.00025,11.18694]
[1779202098773,38.65,76182.42,68.6,0.26939,0.00025,11.14897]
[1779202099032,38.65,76182.42,68.6,0.26939,0.00025,11.14897]
[1779202099282,38.65,76182.42,68.6,0.26939,0.00025,11.14897]
[1779202099760,38.65,76182.42,68.6,0.26939,0.00025,11.14897]
[1779202100051,38.66,76178.58,68.6,0.26842,0.00025,11.12836]
[1779202100054,38.66,76178.58,68.6,0.26842,0.00025,11.12836]
[1779202100178,38.66,76178.58,68.6,0.26842,0.00025,11.12836]
[1779202100217,38.66,76178.58,68.6,0.26842,0.00025,11.12836]
[1779202100638,38.66,76178.58,68.6,0.26842,0.00025,11.12836]
[1779202100842,38.66,76170.56,68.6,0.26641,0.00025,11.08499]
[1779202100948,38.66,76170.56,68.6,0.26641,0.00025,11.08499]
[1779202101011,38.66,76170.56,68.6,0.26641,0.00025,11.08499]
[1779202101873,38.66,76170.56,68.6,0.26641,0.00025,11.08499]
[1779202101902,38.68,76162.3,68.6,0.26444,0.00025,11.04206]
[1779202102134,38.68,76162.3,68.6,0.26444,0.00025,11.04206]
[1779202102204,38.68,76162.3,68.6,0.26444,0.00025,11.04206]
[1779202102378,38.68,76162.3,68.6,0.26444,0.00025,11.04206]
[1779202102712,38.68,76162.3,68.6,0.26444,0.00025,11.04206]
[1779202102918,38.68,76130.64,68.6,0.25657,0.00025,10.86718]
[1779202103097,38.68,76130.64,68.6,0.25657,0.00025,10.86718]
[1779202103341,38.68,76130.64,68.6,0.25657,0.00025,10.86718]
[1779202103596,38.68,76130.64,68.6,0.25657,0.00025,10.86718]
[1779202103905,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104166,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104277,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104289,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104315,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104545,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104831,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104838,38.7,76114.71,68.6,0.25277,0.00024,10.78026]
[1779202104848,38.7,76098.32,68.6,0.24878,0.00024,10.6877]
[1779202105124,38.7,76098.32,68.6,0.24878,0.00024,10.6877]
[1779202105323,38.7,76098.32,68.6,0.24878,0.00024,10.6877]
[1779202105615,38.7,76098.32,68.6,0.24878,0.00024,10.6877]
[1779202105898,38.7,76098.32,68.6,0.24878,0.00024,10.6877]
[1779202106210,38.7,76096.69,68.6,0.2484,0.00024,10.67869]
[1779202106218,38.7,76096.69,68.6,0.2484,0.00024,10.67869]
[1779202106250,38.7,76096.69,68.6,0.2484,0.00024,10.67869]
[1779202106621,38.7,76096.69,68.6,0.2484,0.00024,10.67869]
[1779202106886,38.7,76096.69,68.6,0.2484,0.00024,10.67869]
[1779202107432,38.7,76092.8,68.6,0.24747,0.00024,10.65672]
[1779202107932,38.72,76087.89,68.6,0.24639,0.00024,10.63125]
[1779202111194,38.8,76087.28,68.6,0.24666,0.00024,10.63728]
[1779202111233,38.8,76087.28,68.6,0.24666,0.00024,10.63728]
[1779202111287,38.8,76087.28,68.6,0.24666,0.00024,10.63728]
[1779202111375,38.8,76087.28,68.6,0.24666,0.00024,10.63728]
[1779202111595,38.8,76087.28,68.6,0.24666,0.00024,10.63728]
[1779202111679,38.82,76088.08,68.6,0.24688,0.00024,10.63735]
[1779202112621,38.82,76088.08,68.6,0.24688,0.00024,10.63735]
[1779202112883,38.82,76088.08,68.6,0.24688,0.00024,10.63735]
[1779202112909,38.82,76088.08,68.6,0.24688,0.00024,10.63735]
[1779202112859,38.85,76103.99,68.6,0.25092,0.00024,10.73182]
[1779202113004,38.85,76103.99,68.6,0.25092,0.00024,10.73182]
[1779202113006,38.85,76103.99,68.6,0.25092,0.00024,10.73182]
[1779202113784,38.85,76103.99,68.6,0.25092,0.00024,10.73182]
[1779202113883,38.88,76118.24,68.6,0.25453,0.00024,10.81497]
[1779202113998,38.88,76118.24,68.6,0.25453,0.00024,10.81497]
[1779202114139,38.88,76118.24,68.6,0.25453,0.00024,10.81497]
[1779202114494,38.88,76118.24,68.6,0.25453,0.00024,10.81497]
[1779202115107,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115274,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115410,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115503,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115619,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115649,38.89,76114.05,68.6,0.2536,0.00024,10.79369]
[1779202115694,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116139,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116357,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116502,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116589,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116744,38.9,76123.33,68.6,0.25589,0.00025,10.84575]
[1779202116891,38.92,76131.4,68.6,0.258,0.00025,10.89341]
[1779202117225,38.92,76131.4,68.6,0.258,0.00025,10.89341]
[1779202117284,38.92,76131.4,68.6,0.258,0.00025,10.89341]
[1779202117612,38.94,76142.61,68.6,0.2609,0.00025,10.95815]
[1779202119331,38.95,76145.95,68.6,0.26174,0.00025,10.97668]
[1779202119798,38.95,76145.95,68.6,0.26174,0.00025,10.97668]
[1779202119805,38.95,76145.95,68.6,0.26174,0.00025,10.97668]
[1779202119818,38.95,76153.03,68.6,0.26351,0.00025,11.01556]
[1779202120930,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202121012,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202121016,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202121447,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202121523,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202121526,38.95,76159.27,68.6,0.26507,0.00025,11.04967]
[1779202122118,38.95,76161.52,68.6,0.26564,0.00025,11.06209]
[1779202125118,38.96,76159.32,68.6,0.26512,0.00025,11.0508]
[1779202125148,38.96,76159.32,68.6,0.26512,0.00025,11.0508]
[1779202125155,38.96,76159.32,68.6,0.26512,0.00025,11.0508]
[1779202125629,38.96,76159.32,68.6,0.26512,0.00025,11.0508]
[1779202125740,38.96,76159.32,68.6,0.26512,0.00025,11.0508]
[1779202126932,38.96,76175.65,68.6,0.26923,0.00025,11.13926]
[1779202129498,38.96,76177.5,68.6,0.2697,0.00025,11.14942]
[1779202129941,38.96,76169.64,68.6,0.26774,0.00025,11.10736]
[1779202130973,38.97,76163.49,68.6,0.26622,0.00025,11.07455]
[1779202131497,38.97,76163.49,68.6,0.26622,0.00025,11.07455]
[1779202131629,38.97,76163.49,68.6,0.26622,0.00025,11.07455]
[1779202131903,38.97,76163.49,68.6,0.26622,0.00025,11.07455]
[1779202131941,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202131987,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202132112,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202132448,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202132735,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202132958,38.97,76158.93,68.6,0.26508,0.00025,11.04986]
[1779202132784,38.97,76142.82,68.6,0.26109,0.00025,10.96224]
[1779202133106,38.97,76142.82,68.6,0.26109,0.00025,10.96224]
[1779202133919,38.97,76163.62,68.6,0.26627,0.00025,11.07563]
[1779202134772,38.97,76163.62,68.6,0.26627,0.00025,11.07563]
[1779202134869,38.97,76163.97,68.6,0.26636,0.00025,11.07764]
[1779202135820,38.97,76163.97,68.6,0.26636,0.00025,11.07764]
[1779202136015,38.97,76160.27,68.6,0.26545,0.00025,11.05783]
[1779202136035,38.97,76160.27,68.6,0.26545,0.00025,11.05783]
[1779202136177,38.97,76160.27,68.6,0.26545,0.00025,11.05783]
[1779202136764,38.97,76152.87,68.6,0.26361,0.00025,11.01787]
[1779202137449,38.97,76152.87,68.6,0.26361,0.00025,11.01787]
[1779202137869,38.97,76152.87,68.6,0.26361,0.00025,11.01787]
[1779202137956,38.97,76152.87,68.6,0.26361,0.00025,11.01787]
[1779202138145,38.98,76152.53,68.6,0.26354,0.00025,11.01628]
[1779202139861,38.98,76153.97,68.6,0.26391,0.00025,11.02438]
[1779202140689,38.98,76153.38,68.6,0.26378,0.00025,11.02142]
[1779202140844,38.98,76156.21,68.6,0.26449,0.00025,11.03706]
[1779202141484,38.98,76156.21,68.6,0.26449,0.00025,11.03706]
[1779202141793,38.98,76156.21,68.6,0.26449,0.00025,11.03706]
[1779202141976,38.99,76157.61,68.6,0.26485,0.00025,11.04491]
[1779202142640,38.99,76157.61,68.6,0.26485,0.00025,11.04491]
[1779202143845,39.01,76167.03,68.6,0.26733,0.00025,11.09837]
[1779202146560,39.01,76167.14,68.6,0.26737,0.00025,11.09931]
[1779202146608,39.01,76167.14,68.6,0.26737,0.00025,11.09931]
[1779202146871,39.01,76170.02,68.6,0.2681,0.00025,11.11496]
[1779202147224,39.01,76170.02,68.6,0.2681,0.00025,11.11496]
[1779202147418,39.01,76170.02,68.6,0.2681,0.00025,11.11496]
[1779202147930,39.01,76170.02,68.6,0.2681,0.00025,11.11496]
[1779202147987,39.02,76181.19,68.6,0.27091,0.00025,11.1749]
[1779202148947,39.02,76189.6,68.6,0.27304,0.00025,11.21972]
[1779202149618,39.02,76189.6,68.6,0.27304,0.00025,11.21972]
[1779202149847,39.02,76189.6,68.6,0.27304,0.00025,11.21972]
[1779202149893,39.02,76191.41,68.6,0.2735,0.00025,11.22941]
[1779202152759,39.02,76193.39,68.6,0.27402,0.00025,11.24022]
[1779202152767,39.02,76193.39,68.6,0.27402,0.00025,11.24022]
[1779202154450,39.02,76188.47,68.6,0.2728,0.00025,11.21457]
[1779202154928,39.03,76182.13,68.6,0.27121,0.00025,11.18112]
[1779202155017,39.03,76182.13,68.6,0.27121,0.00025,11.18112]
[1779202155935,39.03,76176.3,68.6,0.26975,0.00025,11.1502]
[1779202159144,39.03,76175.15,68.6,0.26949,0.00025,11.14465]
[1779202159963,39.03,76169.87,68.6,0.26818,0.00025,11.11656]
[1779202162274,39.04,76166.74,68.6,0.26741,0.00025,11.10006]
[1779202163424,39.04,76166.39,68.6,0.26733,0.00025,11.09834]
[1779202163430,39.04,76166.39,68.6,0.26733,0.00025,11.09834]
[1779202163756,39.04,76166.39,68.6,0.26733,0.00025,11.09834]
[1779202163991,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164057,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164497,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164613,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164624,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164717,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164818,39.04,76158.67,68.6,0.26541,0.00025,11.05687]
[1779202164998,39.04,76165.58,68.6,0.26714,0.00025,11.09436]
[1779202165347,39.04,76165.58,68.6,0.26714,0.00025,11.09436]
[1779202165442,39.04,76165.58,68.6,0.26714,0.00025,11.09436]
[1779202165623,39.04,76165.58,68.6,0.26714,0.00025,11.09436]
[1779202165681,39.04,76165.58,68.6,0.26714,0.00025,11.09436]
[1779202166005,39.04,76177.9,68.6,0.27024,0.00025,11.16052]
[1779202166173,39.04,76177.9,68.6,0.27024,0.00025,11.16052]
[1779202166185,39.04,76177.9,68.6,0.27024,0.00025,11.16052]
[1779202167012,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202167613,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202167669,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202167673,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202167908,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202167951,39.05,76185.59,68.6,0.27218,0.00025,11.20165]
[1779202168023,39.05,76183.28,68.6,0.27161,0.00025,11.1896]
[1779202168735,39.05,76183.28,68.6,0.27161,0.00025,11.1896]
[1779202168873,39.05,76183.28,68.6,0.27161,0.00025,11.1896]
[1779202169030,39.05,76176.13,68.6,0.26982,0.00025,11.15171]
[1779202169857,39.05,76176.13,68.6,0.26982,0.00025,11.15171]
[1779202171556,39.05,76176.77,68.6,0.27001,0.00025,11.15561]
[1779202171836,39.05,76176.77,68.6,0.27001,0.00025,11.15561]
[1779202171888,39.05,76176.77,68.6,0.27001,0.00025,11.15561]
[1779202171920,39.06,76184.06,68.6,0.27175,0.00025,11.1871]
[1779202172612,39.06,76184.06,68.6,0.27175,0.00025,11.1871]
[1779202172866,39.06,76184.06,68.6,0.27175,0.00025,11.1871]
[1779202174623,39.06,76191.33,68.6,0.27359,0.00025,11.22576]
[1779202175025,39.06,76197.21,68.6,0.27509,0.00025,11.25701]
[1779202176017,39.06,76197.21,68.6,0.27509,0.00025,11.25701]
[1779202177133,39.06,76199.0,68.6,0.27555,0.00025,11.26654]
[1779202177715,39.06,76199.0,68.6,0.27555,0.00025,11.26654]
[1779202178972,39.06,76208.61,68.6,0.27801,0.00025,11.31711]
[1779202179614,39.06,76208.61,68.6,0.27801,0.00025,11.31711]
[1779202179788,39.06,76208.61,68.6,0.27801,0.00025,11.31711]
[1779202179789,39.06,76208.61,68.6,0.27801,0.00025,11.31711]
[1779202179915,39.07,76211.53,68.6,0.27876,0.00025,11.33236]
[1779202181133,39.07,76211.91,68.6,0.27886,0.00025,11.33446]
[1779202181575,39.07,76211.91,68.6,0.27886,0.00025,11.33446]
[1779202181980,39.07,76212.7,68.6,0.27907,0.00025,11.33867]
[1779202182198,39.07,76212.7,68.6,0.27907,0.00025,11.33867]
[1779202182420,39.07,76212.35,68.6,0.27899,0.00025,11.33705]
[1779202183594,39.07,76212.35,68.6,0.27899,0.00025,11.33705]
[1779202183852,39.07,76210.61,68.6,0.27855,0.00025,11.32813]
[1779202184795,39.07,76210.61,68.6,0.27855,0.00025,11.32813]
[1779202185300,39.07,76210.13,68.6,0.27844,0.00025,11.3257]
[1779202189180,39.07,76206.81,68.6,0.2776,0.00025,11.30867]
[1779202189966,39.07,76206.81,68.6,0.2776,0.00025,11.30867]
[1779202192313,39.08,76201.29,68.6,0.27621,0.00025,11.28001]
[1779202193037,39.08,76201.29,68.6,0.27621,0.00025,11.28001]
[1779202193225,39.08,76200.32,68.6,0.27597,0.00025,11.27514]
[1779202195260,39.08,76202.02,68.6,0.27641,0.00025,11.28414]
[1779202196915,39.08,76201.12,68.6,0.27619,0.00025,11.27963]
[1779202199698,39.08,76198.04,68.6,0.27543,0.00025,11.26382]
[1779202199703,39.08,76198.04,68.6,0.27543,0.00025,11.26382]
[1779202199704,39.08,76198.04,68.6,0.27543,0.00025,11.26382]
[1779202199857,39.08,76198.04,68.6,0.27543,0.00025,11.26382]
[1779202201394,39.09,76198.33,68.6,0.27551,0.00025,11.26558]
[1779202202266,39.09,76200.69,68.6,0.27612,0.00025,11.27805]
[1779202204292,39.09,76202.91,68.6,0.27669,0.00025,11.28987]
[1779202205078,39.09,76202.91,68.6,0.27669,0.00025,11.28987]
[1779202205126,39.09,76200.32,68.6,0.27604,0.00025,11.27642]
[1779202205467,39.09,76200.32,68.6,0.27604,0.00025,11.27642]
[1779202206062,39.09,76200.32,68.6,0.27604,0.00025,11.27642]
[1779202206735,39.09,76198.53,68.6,0.27559,0.00025,11.26713]
[1779202206751,39.09,76198.53,68.6,0.27559,0.00025,11.26713]
[1779202206759,39.09,76198.53,68.6,0.27559,0.00025,11.26713]
[1779202206936,39.09,76198.53,68.6,0.27559,0.00025,11.26713]
[1779202207209,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207241,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207448,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207469,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207762,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207799,39.09,76197.8,68.6,0.27541,0.00025,11.26342]
[1779202207960,39.09,76191.33,68.6,0.27378,0.00025,11.22951]
[1779202208221,39.09,76191.33,68.6,0.27378,0.00025,11.22951]
[1779202208353,39.09,76191.33,68.6,0.27378,0.00025,11.22951]
[1779202209044,39.09,76186.49,68.6,0.27256,0.00025,11.20404]
[1779202209986,39.09,76180.45,68.6,0.27105,0.00025,11.17211]
[1779202212918,39.1,76185.66,68.6,0.27237,0.00025,11.20009]
[1779202214042,39.1,76185.66,68.6,0.27237,0.00025,11.20009]
[1779202215051,39.1,76189.08,68.6,0.27324,0.00025,11.21825]
[1779202220695,39.1,76187.23,68.6,0.27279,0.00025,11.20886]
[1779202222671,39.1,76179.29,68.6,0.27081,0.00025,11.16705]
[1779202225447,39.11,76180.86,68.6,0.27121,0.00025,11.17563]
[1779202225654,39.11,76180.86,68.6,0.27121,0.00025,11.17563]
[1779202225932,39.11,76183.59,68.6,0.27191,0.00025,11.19022]
[1779202226300,39.11,76183.59,68.6,0.27191,0.00025,11.19022]
[1779202226781,39.11,76183.59,68.6,0.27191,0.00025,11.19022]
[1779202226977,39.11,76196.22,68.6,0.2751,0.00025,11.25696]
[1779202227344,39.11,76196.22,68.6,0.2751,0.00025,11.25696]
[1779202227834,39.11,76196.22,68.6,0.2751,0.00025,11.25696]
[1779202227939,39.11,76198.44,68.6,0.27567,0.00025,11.26869]
[1779202228516,39.11,76208.82,68.6,0.27831,0.00025,11.32293]
[1779202230448,39.11,76208.74,68.6,0.27829,0.00025,11.32257]
[1779202230482,39.11,76208.74,68.6,0.27829,0.00025,11.32257]
[1779202230977,39.11,76208.74,68.6,0.27829,0.00025,11.32257]
[1779202231483,39.11,76205.29,68.6,0.27732,0.00025,11.29727]
[1779202232929,39.11,76205.29,68.6,0.27732,0.00025,11.29727]
[1779202233231,39.11,76204.91,68.6,0.27722,0.00025,11.29537]
[1779202234004,39.11,76204.91,68.6,0.27722,0.00025,11.29537]
[1779202234042,39.11,76206.09,68.6,0.27753,0.00025,11.30159]
[1779202234943,39.12,76210.3,68.6,0.27861,0.00025,11.32361]
[1779202235370,39.12,76210.3,68.6,0.27861,0.00025,11.32361]
[1779202236266,39.12,76210.72,68.6,0.27872,0.00025,11.32591]
[1779202236276,39.12,76210.72,68.6,0.27872,0.00025,11.32591]
[1779202236475,39.12,76210.72,68.6,0.27872,0.00025,11.32591]
[1779202236869,39.12,76210.72,68.6,0.27872,0.00025,11.32591]
[1779202239093,39.12,76213.4,68.6,0.27941,0.00025,11.34002]
[1779202239967,39.12,76213.39,68.6,0.27942,0.00025,11.34024]
[1779202242296,39.12,76214.8,68.6,0.2798,0.00026,11.34787]
[1779202242402,39.12,76214.8,68.6,0.2798,0.00026,11.34787]
[1779202242547,39.12,76214.8,68.6,0.2798,0.00026,11.34787]
[1779202242562,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243268,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243285,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243325,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243332,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243352,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243421,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243835,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243842,39.13,76214.62,68.6,0.27976,0.00026,11.34711]
[1779202243967,39.13,76217.71,68.6,0.28055,0.00026,11.36309]
[1779202245002,39.13,76224.48,68.6,0.28229,0.00026,11.39803]
[1779202246073,39.13,76229.49,68.6,0.28358,0.00026,11.42376]
[1779202247881,39.13,76231.48,68.6,0.2841,0.00026,11.434]
[1779202248449,39.13,76233.54,68.6,0.28463,0.00026,11.44456]
[1779202249070,39.13,76233.54,68.6,0.28463,0.00026,11.44456]
[1779202249003,39.13,76238.89,68.6,0.28601,0.00026,11.47177]
[1779202253952,39.13,76230.02,68.6,0.28374,0.00026,11.42694]
[1779202256661,39.14,76237.89,68.6,0.28578,0.00026,11.46721]
[1779202259794,39.14,76240.01,68.6,0.28633,0.00026,11.47805]
[1779202259895,39.14,76241.47,68.6,0.28671,0.00026,11.48547]
[1779202260483,39.14,76241.47,68.6,0.28671,0.00026,11.48547]
[1779202260947,39.14,76241.47,68.6,0.28671,0.00026,11.48547]
[1779202261024,39.14,76242.22,68.6,0.28691,0.00026,11.48933]
[1779202263712,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264434,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264482,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264520,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264579,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264603,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264807,39.14,76235.93,68.6,0.2853,0.00026,11.45765]
[1779202264851,39.14,76240.25,68.6,0.28641,0.00026,11.47959]
[1779202266082,39.14,76240.25,68.6,0.28641,0.00026,11.47959]
[1779202265726,39.14,76245.03,68.6,0.28765,0.00026,11.5038]
[1779202267037,39.14,76245.03,68.6,0.28765,0.00026,11.5038]
[1779202267063,39.14,76243.9,68.6,0.28736,0.00026,11.49813]
[1779202267403,39.14,76243.9,68.6,0.28736,0.00026,11.49813]
[1779202268072,39.14,76236.32,68.6,0.28541,0.00026,11.45984]
[1779202269754,39.14,76229.3,68.6,0.28361,0.00026,11.42428]
[1779202273214,39.15,76225.87,68.6,0.28275,0.00026,11.40706]
[1779202273217,39.15,76225.87,68.6,0.28275,0.00026,11.40706]
[1779202273407,39.15,76225.87,68.6,0.28275,0.00026,11.40706]
[1779202273520,39.15,76225.87,68.6,0.28275,0.00026,11.40706]
[1779202273524,39.15,76225.87,68.6,0.28275,0.00026,11.40706]
[1779202273782,39.15,76218.99,68.6,0.28099,0.00026,11.37188]
[1779202275996,39.15,76218.34,68.6,0.28083,0.00026,11.36854]
[1779202276914,39.15,76221.37,68.6,0.2816,0.00026,11.38413]
[1779202278984,39.15,76220.21,68.6,0.28131,0.00026,11.37817]
[1779202279146,39.15,76220.21,68.6,0.28131,0.00026,11.37817]
[1779202279734,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280075,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280094,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280099,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280153,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280164,39.15,76218.36,68.6,0.28083,0.00026,11.36866]
[1779202280258,39.15,76218.59,68.6,0.28089,0.00026,11.36986]
[1779202281112,39.15,76214.02,68.6,0.27973,0.00025,11.34631]
[1779202281636,39.15,76214.02,68.6,0.27973,0.00025,11.34631]
[1779202282459,39.15,76212.67,68.6,0.27939,0.00025,11.33936]
[1779202283325,39.15,76214.83,68.6,0.27994,0.00025,11.35056]
[1779202283437,39.15,76214.83,68.6,0.27994,0.00025,11.35056]
[1779202285141,39.15,76215.69,68.6,0.28016,0.00026,11.35503]
[1779202288216,39.15,76218.24,68.6,0.28082,0.00026,11.36843]
[1779202288397,39.15,76218.24,68.6,0.28082,0.00026,11.36843]
[1779202288403,39.15,76218.24,68.6,0.28082,0.00026,11.36843]
[1779202288667,39.15,76218.24,68.6,0.28082,0.00026,11.36843]
[1779202288974,39.15,76218.24,68.6,0.28082,0.00026,11.36843]
[1779202289183,39.15,76227.47,68.6,0.28319,0.00026,11.41581]
[1779202290087,39.15,76232.67,68.6,0.28453,0.00026,11.44241]
[1779202291317,39.15,76232.42,68.6,0.28447,0.00026,11.44121]
[1779202291374,39.15,76232.42,68.6,0.28447,0.00026,11.44121]
[1779202292377,39.16,76230.38,68.6,0.28385,0.00026,11.42348]
[1779202292917,39.16,76228.3,68.6,0.28332,0.00026,11.41297]
[1779202295231,39.16,76229.36,68.6,0.2836,0.00026,11.41856]
[1779202297590,39.16,76231.67,68.6,0.2842,0.00026,11.43042]
[1779202298074,39.16,76242.06,68.6,0.28688,0.00026,11.4832]
[1779202299179,39.16,76242.06,68.6,0.28688,0.00026,11.4832]
[1779202299184,39.16,76242.06,68.6,0.28688,0.00026,11.4832]
[1779202299231,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202299255,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202299281,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202299588,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202299826,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202300051,39.16,76245.27,68.6,0.28771,0.00026,11.49939]
[1779202300176,39.16,76254.99,68.6,0.29023,0.00026,11.54813]
[1779202300778,39.16,76254.99,68.6,0.29023,0.00026,11.54813]
[1779202301008,39.16,76254.99,68.6,0.29023,0.00026,11.54813]
[1779202301199,39.16,76257.95,68.6,0.291,0.00026,11.56295]
[1779202302212,39.16,76257.95,68.6,0.291,0.00026,11.56295]
[1779202302127,39.16,76253.56,68.6,0.28987,0.00026,11.5411]
[1779202302506,39.16,76253.56,68.6,0.28987,0.00026,11.5411]
[1779202302784,39.16,76253.56,68.6,0.28987,0.00026,11.5411]
[1779202302987,39.16,76237.28,68.6,0.28566,0.00026,11.45924]
[1779202303840,39.16,76237.28,68.6,0.28566,0.00026,11.45924]
[1779202304097,39.16,76228.57,68.6,0.28343,0.00026,11.41502]
[1779202304928,39.16,76228.57,68.6,0.28343,0.00026,11.41502]
[1779202304934,39.16,76228.57,68.6,0.28343,0.00026,11.41502]
[1779202304972,39.16,76228.57,68.6,0.28343,0.00026,11.41502]
[1779202305049,39.16,76228.57,68.6,0.28343,0.00026,11.41502]
[1779202305119,39.16,76228.43,68.6,0.28339,0.00026,11.41434]
[1779202305289,39.16,76228.43,68.6,0.28339,0.00026,11.41434]
[1779202305307,39.16,76228.43,68.6,0.28339,0.00026,11.41434]
[1779202305501,39.16,76228.43,68.6,0.28339,0.00026,11.41434]
[1779202306027,39.16,76228.43,68.6,0.28339,0.00026,11.41434]
[1779202306121,39.16,76234.33,68.6,0.28491,0.00026,11.44446]
[1779202306883,39.16,76234.33,68.6,0.28491,0.00026,11.44446]
[1779202307646,39.17,76237.26,68.6,0.28567,0.00026,11.45937]
[1779202311358,39.17,76240.24,68.6,0.28644,0.00026,11.47459]
[1779202314618,39.17,76238.25,68.6,0.28594,0.00026,11.46463]
[1779202315024,39.17,76238.25,68.6,0.28594,0.00026,11.46463]
[1779202316757,39.17,76239.97,68.6,0.28638,0.00026,11.4734]
[1779202320315,39.17,76239.93,68.6,0.28638,0.00026,11.47331]
[1779202321442,39.17,76239.06,68.6,0.28616,0.00026,11.46894]
[1779202321449,39.17,76239.06,68.6,0.28616,0.00026,11.46894]
[1779202322872,39.17,76242.01,68.6,0.28692,0.00026,11.48386]
[1779202323012,39.17,76242.01,68.6,0.28692,0.00026,11.48386]
[1779202323038,39.17,76242.01,68.6,0.28692,0.00026,11.48386]
[1779202323138,39.17,76242.01,68.6,0.28692,0.00026,11.48386]
[1779202323197,39.17,76242.01,68.6,0.28692,0.00026,11.48386]
[1779202323181,39.17,76248.07,68.6,0.28848,0.00026,11.51434]
[1779202323360,39.17,76248.07,68.6,0.28848,0.00026,11.51434]
[1779202324124,39.17,76248.07,68.6,0.28848,0.00026,11.51434]
[1779202324142,39.17,76252.2,68.6,0.28955,0.00026,11.53506]
[1779202326067,39.17,76252.45,68.6,0.28962,0.00026,11.5364]
[1779202326346,39.17,76252.86,68.6,0.28973,0.00026,11.53853]
[1779202326709,39.17,76252.86,68.6,0.28973,0.00026,11.53853]
[1779202326730,39.17,76252.86,68.6,0.28973,0.00026,11.53853]
[1779202327172,39.17,76241.59,68.6,0.28683,0.00026,11.48208]
[1779202327436,39.17,76241.59,68.6,0.28683,0.00026,11.48208]
[1779202327445,39.17,76241.59,68.6,0.28683,0.00026,11.48208]
[1779202328220,39.17,76241.59,68.6,0.28683,0.00026,11.48208]
[1779202328179,39.17,76234.55,68.6,0.28502,0.00026,11.44649]
[1779202328248,39.17,76234.55,68.6,0.28502,0.00026,11.44649]
[1779202328304,39.17,76234.55,68.6,0.28502,0.00026,11.44649]
[1779202328308,39.17,76234.55,68.6,0.28502,0.00026,11.44649]
[1779202329186,39.17,76230.78,68.6,0.28405,0.00026,11.42731]
[1779202329631,39.17,76230.78,68.6,0.28405,0.00026,11.42731]
[1779202330039,39.17,76230.78,68.6,0.28405,0.00026,11.42731]
[1779202330194,39.17,76223.41,68.6,0.28216,0.00026,11.38969]
[1779202335230,39.17,76219.12,68.6,0.28105,0.00026,11.36756]
[1779202339254,39.17,76212.98,68.6,0.27949,0.00025,11.33588]
[1779202340729,39.17,76214.35,68.6,0.27983,0.00025,11.34294]
[1779202346308,39.17,76212.4,68.6,0.27935,0.00025,11.33303]
[1779202348480,39.17,76211.17,68.6,0.27903,0.00025,11.3267]
[1779202350844,39.17,76211.46,68.6,0.27911,0.00025,11.32826]
[1779202351432,39.18,76211.44,68.6,0.27911,0.00025,11.32822]
[1779202351630,39.18,76211.44,68.6,0.27911,0.00025,11.32822]
[1779202351659,39.18,76211.44,68.6,0.27911,0.00025,11.32822]
[1779202351684,39.18,76211.44,68.6,0.27911,0.00025,11.32822]
[1779202352206,39.18,76211.34,68.6,0.27899,0.00025,11.32028]
[1779202352549,39.18,76221.15,68.6,0.2815,0.00026,11.37094]
[1779202354324,39.18,76222.41,68.6,0.28182,0.00026,11.3774]
[1779202354340,39.18,76222.41,68.6,0.28182,0.00026,11.3774]
[1779202354945,39.18,76221.06,68.6,0.28148,0.00026,11.37058]
[1779202355720,39.18,76221.06,68.6,0.28148,0.00026,11.37058]
[1779202355821,39.18,76221.06,68.6,0.28148,0.00026,11.37058]
[1779202355822,39.18,76215.23,68.6,0.27999,0.00026,11.34058]
[1779202356707,39.18,76219.41,68.6,0.28106,0.00026,11.36212]
[1779202362162,39.18,76219.8,68.6,0.28116,0.00026,11.36412]
[1779202362207,39.18,76219.8,68.6,0.28116,0.00026,11.36412]
[1779202362287,39.18,76218.2,68.6,0.28075,0.00026,11.3559]
[1779202362423,39.18,76213.54,68.6,0.27956,0.00025,11.33188]
[1779202365685,39.18,76211.66,68.6,0.27908,0.00025,11.32223]
[1779202365760,39.18,76211.8,68.6,0.27912,0.00025,11.32299]
[1779202370810,39.18,76210.48,68.6,0.27879,0.00025,11.31631]
[1779202373499,39.18,76217.85,68.6,0.28068,0.00026,11.35451]
[1779202377083,39.18,76217.57,68.6,0.28061,0.00026,11.35309]
[1779202381922,39.18,76215.03,68.6,0.27997,0.00025,11.34009]
[1779202381976,39.18,76215.03,68.6,0.27997,0.00025,11.34009]
[1779202381990,39.18,76215.03,68.6,0.27997,0.00025,11.34009]
[1779202382023,39.18,76210.27,68.6,0.27875,0.00025,11.31552]
[1779202382312,39.18,76210.27,68.6,0.27875,0.00025,11.31552]
[1779202383046,39.18,76210.27,68.6,0.27875,0.00025,11.31552]
[1779202383053,39.18,76210.27,68.6,0.27875,0.00025,11.31552]
[1779202383062,39.18,76210.27,68.6,0.27875,0.00025,11.31552]
[1779202383213,39.18,76206.51,68.6,0.2778,0.00025,11.296]
[1779202383468,39.18,76206.51,68.6,0.2778,0.00025,11.296]
[1779202383961,39.18,76206.51,68.6,0.2778,0.00025,11.296]
[1779202384291,39.18,76206.51,68.6,0.2778,0.00025,11.296]
[1779202384186,39.18,76183.22,68.6,0.27191,0.00025,11.17395]
[1779202384749,39.18,76183.22,68.6,0.27191,0.00025,11.17395]
[1779202384750,39.18,76183.22,68.6,0.27191,0.00025,11.17395]
[1779202384859,39.18,76183.22,68.6,0.27191,0.00025,11.17395]
[1779202385097,39.18,76183.22,68.6,0.27191,0.00025,11.17395]
[1779202385287,39.18,76178.87,68.6,0.27082,0.00025,11.15096]
[1779202385448,39.18,76178.87,68.6,0.27082,0.00025,11.15096]
[1779202385848,39.18,76178.87,68.6,0.27082,0.00025,11.15096]
[1779202385902,39.18,76175.48,68.6,0.26997,0.00025,11.13303]
[1779202387220,39.18,76166.09,68.6,0.26763,0.00025,11.08295]
[1779202387503,39.18,76166.09,68.6,0.26763,0.00025,11.08295]
[1779202387995,39.18,76166.09,68.6,0.26763,0.00025,11.08295]
[1779202388009,39.18,76166.09,68.6,0.26763,0.00025,11.08295]
[1779202388034,39.18,76164.76,68.6,0.2673,0.00025,11.07589]
[1779202389295,39.19,76156.2,68.6,0.26517,0.00025,11.02991]
[1779202389723,39.19,76156.2,68.6,0.26517,0.00025,11.02991]
[1779202389802,39.19,76156.2,68.6,0.26517,0.00025,11.02991]
[1779202390227,39.19,76156.2,68.6,0.26517,0.00025,11.02991]
[1779202390313,39.19,76152.18,68.6,0.26417,0.00025,11.00829]
[1779202390382,39.19,76152.18,68.6,0.26417,0.00025,11.00829]
[1779202391160,39.19,76152.18,68.6,0.26417,0.00025,11.00829]
[1779202391204,39.19,76146.1,68.6,0.26267,0.00025,10.97543]
[1779202391379,39.19,76146.1,68.6,0.26267,0.00025,10.97543]
[1779202392288,39.19,76146.1,68.6,0.26267,0.00025,10.97543]
[1779202392040,39.19,76138.98,68.6,0.26092,0.00025,10.93678]
[1779202392632,39.19,76138.29,68.6,0.26075,0.00025,10.93308]
[1779202393475,39.19,76138.29,68.6,0.26075,0.00025,10.93308]
[1779202396838,39.19,76132.0,68.6,0.25922,0.00025,10.8989]
[1779202396860,39.19,76132.0,68.6,0.25922,0.00025,10.8989]
[1779202396933,39.19,76132.0,68.6,0.25922,0.00025,10.8989]
[1779202397197,39.19,76135.12,68.6,0.25999,0.00025,10.91607]
[1779202398086,39.19,76145.62,68.6,0.26258,0.00025,10.97343]
[1779202401070,39.19,76137.75,68.6,0.26065,0.00025,10.93087]
[1779202403710,39.2,76142.48,68.6,0.26184,0.00025,10.957]
[1779202404579,39.2,76142.48,68.6,0.26184,0.00025,10.957]
[1779202407001,39.2,76133.58,68.6,0.25966,0.00025,10.90872]
[1779202409886,39.2,76136.97,68.6,0.2605,0.00025,10.92751]
[1779202412784,39.21,76135.89,68.6,0.26015,0.00025,10.91443]
[1779202412809,39.21,76135.89,68.6,0.26015,0.00025,10.91443]
[1779202412883,39.21,76136.57,68.6,0.26033,0.00025,10.91829]
[1779202414004,39.21,76145.87,68.6,0.26263,0.00025,10.96907]
[1779202415204,39.21,76145.87,68.6,0.26263,0.00025,10.96907]
[1779202415210,39.21,76145.87,68.6,0.26263,0.00025,10.96907]
[1779202415271,39.21,76145.87,68.6,0.26263,0.00025,10.96907]
[1779202416156,39.21,76146.98,68.6,0.26291,0.00025,10.97519]
[1779202416474,39.21,76148.77,68.6,0.26335,0.00025,10.98499]
[1779202416498,39.21,76148.77,68.6,0.26335,0.00025,10.98499]
[1779202417579,39.21,76152.02,68.6,0.26416,0.00025,11.00265]
[1779202419409,39.21,76157.1,68.6,0.26543,0.00025,11.03016]
[1779202419656,39.21,76157.1,68.6,0.26543,0.00025,11.03016]
[1779202420045,39.21,76157.99,68.6,0.26565,0.00025,11.03499]
[1779202421082,39.21,76157.99,68.6,0.26565,0.00025,11.03499]
[1779202422248,39.21,76156.57,68.6,0.2653,0.00025,11.02745]
[1779202422249,39.21,76156.57,68.6,0.2653,0.00025,11.02745]
[1779202423369,39.21,76160.74,68.6,0.26635,0.00025,11.0501]
[1779202424969,39.21,76159.94,68.6,0.26616,0.00025,11.04589]
[1779202427907,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428078,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428107,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428305,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428314,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428315,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428338,39.22,76158.19,68.6,0.26573,0.00025,11.03677]
[1779202428243,39.22,76160.54,68.6,0.26632,0.00025,11.04949]
[1779202428367,39.22,76160.54,68.6,0.26632,0.00025,11.04949]
[1779202428460,39.22,76160.54,68.6,0.26632,0.00025,11.04949]
[1779202428475,39.22,76160.54,68.6,0.26632,0.00025,11.04949]
[1779202428688,39.22,76160.54,68.6,0.26632,0.00025,11.04949]
[1779202428892,39.22,76172.99,68.6,0.26944,0.00025,11.1162]
[1779202430003,39.22,76181.55,68.6,0.27159,0.00025,11.16175]
[1779202431128,39.22,76181.55,68.6,0.27159,0.00025,11.16175]
[1779202431196,39.22,76184.65,68.6,0.27237,0.00025,11.17821]
[1779202432047,39.22,76184.65,68.6,0.27237,0.00025,11.17821]
[1779202432125,39.22,76184.65,68.6,0.27237,0.00025,11.17821]
[1779202432145,39.22,76181.63,68.6,0.27162,0.00025,11.16241]
[1779202433532,39.22,76181.28,68.6,0.27154,0.00025,11.16065]
[1779202433858,39.22,76181.28,68.6,0.27154,0.00025,11.16065]
[1779202433884,39.22,76181.28,68.6,0.27154,0.00025,11.16065]
[1779202433936,39.22,76181.28,68.6,0.27154,0.00025,11.16065]
[1779202434463,39.22,76182.89,68.6,0.27195,0.00025,11.16924]
[1779202434510,39.22,76182.89,68.6,0.27195,0.00025,11.16924]
[1779202435104,39.23,76172.16,68.6,0.26926,0.00025,11.11238]
[1779202436895,39.23,76170.54,68.6,0.26886,0.00025,11.10385]
[1779202442069,39.23,76169.51,68.6,0.26863,0.00025,11.09888]
[1779202442220,39.23,76169.51,68.6,0.26863,0.00025,11.09888]
[1779202443068,39.23,76170.5,68.6,0.26888,0.00025,11.10427]
[1779202443296,39.23,76178.29,68.6,0.27083,0.00025,11.14576]
[1779202443862,39.23,76178.29,68.6,0.27083,0.00025,11.14576]
[1779202443867,39.23,76178.29,68.6,0.27083,0.00025,11.14576]
[1779202446176,39.23,76181.5,68.6,0.27164,0.00025,11.16284]
[1779202446826,39.23,76180.33,68.6,0.27135,0.00025,11.1567]
[1779202447310,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202447449,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202447561,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202447621,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202447822,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202447993,39.23,76184.97,68.6,0.27252,0.00025,11.18124]
[1779202448132,39.24,76191.94,68.6,0.27428,0.00025,11.21797]
[1779202448633,39.24,76191.94,68.6,0.27428,0.00025,11.21797]
[1779202448743,39.24,76191.94,68.6,0.27428,0.00025,11.21797]
[1779202449036,39.24,76198.55,68.6,0.27596,0.00025,11.25267]
[1779202451155,39.24,76200.51,68.6,0.27646,0.00025,11.26297]
[1779202452307,39.24,76199.41,68.6,0.27618,0.00025,11.25732]
[1779202454218,39.24,76202.93,68.6,0.27709,0.00025,11.27582]
[1779202455079,39.24,76210.1,68.6,0.27891,0.00025,11.31311]
[1779202455368,39.24,76210.1,68.6,0.27891,0.00025,11.31311]
[1779202459533,39.24,76214.86,68.6,0.28013,0.00025,11.33774]
[1779202462729,39.24,76217.47,68.6,0.2808,0.00026,11.3512]
[1779202463128,39.24,76217.47,68.6,0.2808,0.00026,11.3512]
[1779202463166,39.24,76217.47,68.6,0.2808,0.00026,11.3512]
[1779202463239,39.24,76217.47,68.6,0.2808,0.00026,11.3512]
[1779202463332,39.24,76220.29,68.6,0.28152,0.00026,11.36566]
[1779202463491,39.24,76220.29,68.6,0.28152,0.00026,11.36566]
[1779202463922,39.24,76220.29,68.6,0.28152,0.00026,11.36566]
[1779202464036,39.24,76220.29,68.6,0.28152,0.00026,11.36566]
[1779202464184,39.24,76220.29,68.6,0.28152,0.00026,11.36566]
[1779202464293,39.24,76224.01,68.6,0.28247,0.00026,11.38475]
[1779202464451,39.24,76224.01,68.6,0.28247,0.00026,11.38475]
[1779202465040,39.24,76224.01,68.6,0.28247,0.00026,11.38475]
[1779202465250,39.24,76217.44,68.6,0.28079,0.00026,11.35107]
[1779202466164,39.24,76212.38,68.6,0.2795,0.00025,11.32503]
[1779202467907,39.24,76212.95,68.6,0.27965,0.00025,11.328]
[1779202468145,39.24,76212.95,68.6,0.27965,0.00025,11.328]
[1779202468152,39.24,76212.95,68.6,0.27965,0.00025,11.328]
[1779202468165,39.24,76212.95,68.6,0.27965,0.00025,11.328]
[1779202468350,39.24,76208.27,68.6,0.27846,0.00025,11.30385]
[1779202469185,39.24,76204.18,68.6,0.27742,0.00025,11.28271]
[1779202470210,39.24,76204.18,68.6,0.27742,0.00025,11.28271]
[1779202470341,39.24,76204.18,68.6,0.27742,0.00025,11.28271]
[1779202471199,39.25,76200.79,68.6,0.27647,0.00025,11.25775]
[1779202471586,39.25,76200.79,68.6,0.27647,0.00025,11.25775]
[1779202472034,39.25,76200.79,68.6,0.27647,0.00025,11.25775]
[1779202473213,39.25,76207.81,68.6,0.27826,0.00025,11.29438]
[1779202476852,39.25,76205.4,68.6,0.27766,0.00025,11.28208]
[1779202479914,39.25,76206.89,68.6,0.27805,0.00025,11.29]
[1779202480116,39.25,76206.89,68.6,0.27805,0.00025,11.29]
[1779202484154,39.25,76205.19,68.6,0.27763,0.00025,11.28143]
[1779202484248,39.25,76205.19,68.6,0.27763,0.00025,11.28143]
[1779202484255,39.25,76205.19,68.6,0.27763,0.00025,11.28143]
[1779202484292,39.25,76201.54,68.6,0.27671,0.00025,11.26255]
[1779202485236,39.25,76201.54,68.6,0.27671,0.00025,11.26255]
[1779202486782,39.25,76197.41,68.6,0.27566,0.00025,11.2411]
[1779202488796,39.26,76198.78,68.6,0.27601,0.00025,11.24833]
[1779202489154,39.26,76198.78,68.6,0.27601,0.00025,11.24833]
[1779202489364,39.26,76198.78,68.6,0.27601,0.00025,11.24833]
[1779202489515,39.26,76198.6,68.6,0.27597,0.00025,11.24743]
[1779202489522,39.26,76198.6,68.6,0.27597,0.00025,11.24743]
[1779202489593,39.26,76198.6,68.6,0.27597,0.00025,11.24743]
[1779202490340,39.26,76188.37,68.6,0.27339,0.00025,11.19393]
[1779202490449,39.26,76188.37,68.6,0.27339,0.00025,11.19393]
[1779202492356,39.26,76177.38,68.6,0.27063,0.00025,11.136]
[1779202492522,39.26,76177.38,68.6,0.27063,0.00025,11.136]
[1779202492528,39.26,76177.38,68.6,0.27063,0.00025,11.136]
[1779202493266,39.26,76177.38,68.6,0.27063,0.00025,11.136]
[1779202493364,39.26,76173.27,68.6,0.2696,0.00025,11.11427]
[1779202493914,39.26,76173.27,68.6,0.2696,0.00025,11.11427]
[1779202494643,39.26,76177.21,68.6,0.2706,0.00025,11.13528]
[1779202496901,39.26,76181.95,68.6,0.27179,0.00025,11.16048]
[1779202497061,39.26,76181.95,68.6,0.27179,0.00025,11.16048]
[1779202497393,39.26,76190.66,68.6,0.27399,0.00025,11.20636]
[1779202497836,39.26,76190.66,68.6,0.27399,0.00025,11.20636]
[1779202498064,39.26,76190.66,68.6,0.27399,0.00025,11.20636]
[1779202498400,39.26,76200.84,68.6,0.27656,0.00025,11.25958]
[1779202500117,39.26,76204.49,68.6,0.27749,0.00025,11.27862]
[1779202500193,39.26,76204.49,68.6,0.27749,0.00025,11.27862]
[1779202500280,39.26,76204.49,68.6,0.27749,0.00025,11.27867]
[1779202501387,39.26,76204.49,68.6,0.27749,0.00025,11.27867]
[1779202501525,39.26,76204.95,68.6,0.27761,0.00025,11.28112]
[1779202501693,39.26,76204.95,68.6,0.27761,0.00025,11.28112]
[1779202501950,39.26,76204.95,68.6,0.27761,0.00025,11.28112]
[1779202502008,39.26,76204.95,68.6,0.27761,0.00025,11.28112]
[1779202502202,39.26,76204.95,68.6,0.27761,0.00025,11.28112]
[1779202502297,39.26,76209.59,68.6,0.2788,0.00025,11.30521]
[1779202503203,39.26,76209.59,68.6,0.2788,0.00025,11.30521]
[1779202503260,39.26,76220.66,68.6,0.28162,0.00026,11.36213]
[1779202504387,39.26,76220.66,68.6,0.28162,0.00026,11.36213]
[1779202504353,39.26,76216.1,68.6,0.28045,0.00025,11.33875]
[1779202504912,39.26,76212.63,68.6,0.27957,0.00025,11.32091]
[1779202506828,39.26,76207.93,68.6,0.27838,0.00025,11.29671]
[1779202510416,39.26,76210.26,68.6,0.27897,0.00025,11.3088]
[1779202511003,39.27,76211.18,68.6,0.27921,0.00025,11.31367]
[1779202515380,39.27,76213.11,68.6,0.27971,0.00025,11.32369]
[1779202519413,39.27,76216.05,68.6,0.28046,0.00025,11.33893]
[1779202519445,39.27,76216.05,68.6,0.28046,0.00025,11.33893]
[1779202519758,39.27,76216.03,68.6,0.28046,0.00025,11.33887]
[1779202519770,39.27,76216.03,68.6,0.28046,0.00025,11.33887]
[1779202520197,39.27,76221.41,68.6,0.28184,0.00026,11.36653]
[1779202520562,39.27,76229.37,68.6,0.28387,0.00026,11.4071]
[1779202521491,39.27,76229.37,68.6,0.28387,0.00026,11.4071]
[1779202521496,39.27,76229.37,68.6,0.28387,0.00026,11.4071]
[1779202521813,39.27,76229.37,68.6,0.28387,0.00026,11.4071]
[1779202526093,39.27,76232.09,68.6,0.28457,0.00026,11.42096]
[1779202526139,39.27,76231.13,68.6,0.28433,0.00026,11.41609]
[1779202531408,39.27,76229.98,68.6,0.28405,0.00026,11.41053]
[1779202531440,39.27,76229.98,68.6,0.28405,0.00026,11.41053]
[1779202531574,39.27,76229.58,68.6,0.28395,0.00026,11.40857]
[1779202531839,39.27,76229.58,68.6,0.28395,0.00026,11.40857]
[1779202532086,39.27,76229.58,68.6,0.28395,0.00026,11.40857]
[1779202532144,39.27,76231.86,68.6,0.28444,0.00026,11.41277]
[1779202532628,39.27,76231.86,68.6,0.28444,0.00026,11.41277]
[1779202532819,39.27,76231.86,68.6,0.28444,0.00026,11.41277]
[1779202534218,39.27,76235.6,68.6,0.2854,0.00026,11.43177]
[1779202534298,39.27,76234.91,68.6,0.28523,0.00026,11.42834]
[1779202534773,39.27,76234.91,68.6,0.28523,0.00026,11.42834]
[1779202534867,39.27,76234.91,68.6,0.28523,0.00026,11.42834]
[1779202534998,39.27,76234.91,68.6,0.28523,0.00026,11.42834]
[1779202535050,39.27,76234.91,68.6,0.28523,0.00026,11.42834]
[1779202535444,39.27,76231.54,68.6,0.28437,0.00026,11.41131]
[1779202536247,39.27,76219.99,68.6,0.28141,0.00026,11.35239]
[1779202537521,39.27,76218.92,68.6,0.28113,0.00026,11.3469]
[1779202538821,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202538978,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202538989,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202539045,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202539048,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202539152,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202539163,39.27,76221.35,68.6,0.28175,0.00026,11.35934]
[1779202539259,39.27,76225.45,68.6,0.2828,0.00026,11.38026]
[1779202540102,39.27,76225.45,68.6,0.2828,0.00026,11.38026]
[1779202540132,39.27,76233.79,68.6,0.28494,0.00026,11.42265]
[1779202542700,39.28,76233.51,68.6,0.28487,0.00026,11.42134]
[1779202543374,39.28,76233.51,68.6,0.28487,0.00026,11.42134]
[1779202543392,39.28,76233.51,68.6,0.28487,0.00026,11.42134]
[1779202544861,39.28,76235.45,68.6,0.28538,0.00026,11.43125]
[1779202546806,39.28,76241.46,68.6,0.28693,0.00026,11.46162]
[1779202550189,39.28,76241.09,68.6,0.28683,0.00026,11.4598]
[1779202550290,39.28,76241.43,68.6,0.28692,0.00026,11.46152]
[1779202550820,39.28,76241.43,68.6,0.28692,0.00026,11.46152]
[1779202551099,39.28,76241.43,68.6,0.28692,0.00026,11.46152]
[1779202552683,39.28,76242.36,68.6,0.28716,0.00026,11.46608]
[1779202553698,39.28,76239.14,68.6,0.28632,0.00026,11.44983]
[1779202554788,39.28,76239.2,68.6,0.28634,0.00026,11.45009]
[1779202555356,39.28,76239.2,68.6,0.28634,0.00026,11.45009]
[1779202555435,39.28,76238.28,68.6,0.2861,0.00026,11.44541]
[1779202557175,39.27,76237.66,68.6,0.28594,0.00026,11.44225]
[1779202557306,39.27,76238.19,68.6,0.28607,0.00026,11.44489]
[1779202557853,39.27,76238.19,68.6,0.28607,0.00026,11.44489]
[1779202558134,39.27,76238.19,68.6,0.28607,0.00026,11.44489]
[1779202559216,39.27,76236.38,68.6,0.2856,0.00026,11.4357]
[1779202559283,39.27,76236.52,68.6,0.28564,0.00026,11.43636]
[1779202565880,39.27,76237.94,68.6,0.28599,0.00026,11.44326]
[1779202569519,39.27,76237.91,68.6,0.28597,0.00026,11.44299]
[1779202569931,39.27,76238.46,68.6,0.28611,0.00026,11.44572]
[1779202574945,39.27,76239.23,68.6,0.2863,0.00026,11.44933]
[1779202576528,39.27,76238.71,68.6,0.28616,0.00026,11.44666]
[1779202577341,39.27,76238.71,68.6,0.28616,0.00026,11.44666]
[1779202578312,39.26,76237.36,68.6,0.28581,0.00026,11.43979]
[1779202578397,39.26,76232.29,68.6,0.2845,0.00026,11.41404]
[1779202579860,39.26,76236.19,68.6,0.2855,0.00026,11.43376]
[1779202581773,39.26,76241.24,68.6,0.2868,0.00026,11.45913]
[1779202582745,39.26,76241.3,68.6,0.28681,0.00026,11.45937]
[1779202583333,39.26,76245.61,68.6,0.28792,0.00026,11.48095]
[1779202584018,39.26,76245.61,68.6,0.28792,0.00026,11.48095]
[1779202584019,39.26,76245.61,68.6,0.28792,0.00026,11.48095]
[1779202584447,39.26,76249.41,68.6,0.2889,0.00026,11.49994]
[1779202584635,39.26,76249.41,68.6,0.2889,0.00026,11.49994]
[1779202585285,39.26,76254.38,68.6,0.29018,0.00026,11.52468]
[1779202591476,39.26,76255.62,68.6,0.29049,0.00026,11.53058]
[1779202591480,39.26,76252.34,68.6,0.28954,0.00026,11.5068]
[1779202591775,39.26,76252.34,68.6,0.28954,0.00026,11.5068]
[1779202594412,39.26,76251.33,68.6,0.28928,0.00026,11.50169]
[1779202596389,39.26,76259.43,68.6,0.29137,0.00026,11.54186]
[1779202598108,39.25,76264.2,68.6,0.29261,0.00026,11.56529]
[1779202600358,39.25,76265.22,68.6,0.29287,0.00026,11.57023]
[1779202600380,39.25,76265.22,68.6,0.29287,0.00026,11.57023]
[1779202600390,39.25,76265.22,68.6,0.29287,0.00026,11.57023]
[1779202600423,39.25,76265.22,68.6,0.29287,0.00026,11.57023]
[1779202600428,39.25,76265.22,68.6,0.29287,0.00026,11.57023]
[1779202600424,39.25,76266.68,68.6,0.29324,0.00026,11.57733]
[1779202600646,39.25,76266.68,68.6,0.29324,0.00026,11.57733]
[1779202600648,39.25,76266.68,68.6,0.29324,0.00026,11.57733]
[1779202600836,39.25,76266.68,68.6,0.29324,0.00026,11.57733]
[1779202601129,39.25,76269.69,68.6,0.29403,0.00026,11.59208]
[1779202601732,39.25,76269.69,68.6,0.29403,0.00026,11.59208]
[1779202602136,39.25,76275.6,68.6,0.29557,0.00026,11.621]
[1779202603900,39.25,76277.28,68.6,0.29601,0.00026,11.62917]
[1779202605391,39.25,76280.83,68.6,0.29694,0.00026,11.64641]
[1779202606472,39.25,76284.09,68.6,0.29779,0.00026,11.66217]
[1779202607374,39.25,76285.54,68.6,0.29817,0.00026,11.66913]
[1779202607470,39.25,76285.54,68.6,0.29817,0.00026,11.66913]
[1779202607480,39.25,76289.99,68.6,0.29933,0.00026,11.69052]
[1779202608432,39.25,76289.99,68.6,0.29933,0.00026,11.69052]
[1779202609029,39.25,76290.49,68.6,0.29946,0.00026,11.69285]
[1779202609135,39.25,76290.49,68.6,0.29946,0.00026,11.69285]
[1779202609729,39.25,76290.29,68.6,0.2994,0.00026,11.69181]
[1779202610282,39.25,76290.29,68.6,0.2994,0.00026,11.69181]
[1779202610752,39.25,76287.98,68.6,0.29879,0.00026,11.68061]
[1779202611484,39.25,76294.45,68.6,0.30049,0.00026,11.71163]
[1779202612200,39.25,76294.45,68.6,0.30049,0.00026,11.71163]
[1779202612259,39.25,76294.45,68.6,0.30049,0.00026,11.71163]
[1779202617264,39.24,76294.52,68.6,0.30048,0.00026,11.71152]
[1779202617332,39.24,76294.52,68.6,0.30048,0.00026,11.71152]
[1779202617795,39.24,76297.0,68.6,0.30113,0.00026,11.7233]
[1779202623283,39.23,76303.7,68.6,0.30286,0.00026,11.75458]
[1779202623623,39.23,76303.7,68.6,0.30286,0.00026,11.75458]
[1779202625378,39.23,76300.45,68.6,0.302,0.00026,11.739]
[1779202626153,39.23,76301.57,68.6,0.30229,0.00026,11.74422]
[1779202627573,39.23,76304.66,68.6,0.30309,0.00026,11.75869]
[1779202627575,39.23,76304.66,68.6,0.30309,0.00026,11.75869]
[1779202627584,39.23,76304.66,68.6,0.30309,0.00026,11.75869]
[1779202627618,39.23,76304.66,68.6,0.30309,0.00026,11.75869]
[1779202627938,39.23,76304.66,68.6,0.30309,0.00026,11.75869]
[1779202628318,39.23,76312.89,68.6,0.30527,0.00027,11.7975]
[1779202629711,39.22,76313.69,68.6,0.30548,0.00027,11.80121]
[1779202633623,39.22,76317.62,68.6,0.30651,0.00027,11.81941]
[1779202633627,39.22,76317.62,68.6,0.30651,0.00027,11.81941]
[1779202634394,39.22,76317.62,68.6,0.30651,0.00027,11.81941]
[1779202634506,39.22,76317.62,68.6,0.30651,0.00027,11.81941]
[1779202634461,39.22,76318.84,68.6,0.30683,0.00027,11.82505]
[1779202636031,39.22,76315.77,68.6,0.306,0.00027,11.81055]
[1779202636052,39.22,76315.77,68.6,0.306,0.00027,11.81055]
[1779202636374,39.22,76317.64,68.6,0.30649,0.00027,11.81921]
[1779202637925,39.22,76318.7,68.6,0.30677,0.00027,11.82411]
[1779202639926,39.22,76320.1,68.6,0.30714,0.00027,11.83052]
[1779202642959,39.21,76318.41,68.6,0.30668,0.00027,11.82242]
[1779202642971,39.21,76318.41,68.6,0.30668,0.00027,11.82242]
[1779202643229,39.21,76318.41,68.6,0.30668,0.00027,11.82242]
[1779202643387,39.21,76318.41,68.6,0.30668,0.00027,11.82242]
[1779202643423,39.21,76322.9,68.6,0.30787,0.00027,11.84332]
[1779202645606,39.21,76324.11,68.6,0.30818,0.00027,11.84879]
[1779202645628,39.21,76324.11,68.6,0.30818,0.00027,11.84879]
[1779202646061,39.21,76324.11,68.6,0.30818,0.00027,11.84879]
[1779202646507,39.21,76314.63,68.6,0.30565,0.00027,11.80438]
[1779202646692,39.21,76314.63,68.6,0.30565,0.00027,11.80438]
[1779202647451,39.21,76312.46,68.6,0.30507,0.00027,11.79407]
[1779202648112,39.21,76312.46,68.6,0.30507,0.00027,11.79407]
[1779202648458,39.21,76312.67,68.6,0.30512,0.00027,11.79492]
[1779202649392,39.21,76312.67,68.6,0.30512,0.00027,11.79492]
[1779202654499,39.2,76311.81,68.6,0.30477,0.00027,11.78302]
[1779202655088,39.2,76311.81,68.6,0.30477,0.00027,11.78302]
[1779202655507,39.2,76308.76,68.6,0.30395,0.00027,11.76853]
[1779202660542,39.18,76303.93,68.6,0.30258,0.00026,11.74395]
[1779202662556,39.18,76299.05,68.6,0.30128,0.00026,11.72046]
[1779202667600,39.17,76298.99,68.6,0.30124,0.00026,11.71974]
[1779202667647,39.17,76298.99,68.6,0.30124,0.00026,11.71974]
[1779202667733,39.17,76298.99,68.6,0.30124,0.00026,11.71974]
[1779202668160,39.17,76303.58,68.6,0.30244,0.00026,11.74155]
[1779202668714,39.17,76318.14,68.6,0.30631,0.00027,11.81038]
[1779202670143,39.17,76318.14,68.6,0.30631,0.00027,11.81038]
[1779202670185,39.17,76318.14,68.6,0.30631,0.00027,11.81038]
[1779202670398,39.17,76318.14,68.6,0.30631,0.00027,11.81038]
[1779202671381,39.15,76311.54,68.6,0.30446,0.00027,11.77772]
[1779202671992,39.15,76311.54,68.6,0.30446,0.00027,11.77772]
[1779202672571,39.15,76307.13,68.6,0.30329,0.00027,11.7567]
[1779202674527,39.15,76305.18,68.6,0.30276,0.00027,11.74732]
[1779202678208,39.14,76303.59,68.6,0.30232,0.00026,11.73933]
[1779202679819,39.14,76303.02,68.6,0.30215,0.00026,11.7364]
[1779202679853,39.14,76303.02,68.6,0.30215,0.00026,11.7364]
[1779202680076,39.14,76303.02,68.6,0.30215,0.00026,11.7364]
[1779202681164,39.14,76303.36,68.6,0.30224,0.00026,11.73793]
[1779202683682,39.14,76306.64,68.6,0.3031,0.00027,11.75335]
[1779202690751,39.13,76302.13,68.6,0.30185,0.00026,11.73101]
[1779202692201,39.13,76302.13,68.6,0.30185,0.00026,11.73101]
[1779202695020,39.12,76302.04,68.6,0.30181,0.00026,11.73029]
[1779202695519,39.12,76302.04,68.6,0.30181,0.00026,11.73029]
[1779202695637,39.12,76302.14,68.6,0.30183,0.00026,11.73057]
[1779202696405,39.12,76309.5,68.6,0.30378,0.00027,11.76555]
[1779202696810,39.12,76309.5,68.6,0.30378,0.00027,11.76555]
[1779202697052,39.12,76309.5,68.6,0.30378,0.00027,11.76555]
[1779202697129,39.12,76317.22,68.6,0.30582,0.00027,11.80194]
[1779202698123,39.12,76317.22,68.6,0.30582,0.00027,11.80194]
[1779202698217,39.12,76321.57,68.6,0.30698,0.00027,11.8223]
[1779202703218,39.1,76322.9,68.6,0.30723,0.00027,11.82678]
[1779202703249,39.1,76322.9,68.6,0.30723,0.00027,11.82678]
[1779202703281,39.08,76322.76,68.6,0.30712,0.00027,11.82482]
[1779202704049,39.08,76322.76,68.6,0.30712,0.00027,11.82482]
[1779202704077,39.06,76318.67,68.6,0.30593,0.00027,11.80397]
[1779202705478,39.06,76314.09,68.6,0.3047,0.00027,11.78219]
[1779202708614,39.05,76315.54,68.6,0.30507,0.00027,11.7888]
[1779202708721,39.05,76314.62,68.6,0.30482,0.00027,11.78431]
[1779202708971,39.05,76314.62,68.6,0.30482,0.00027,11.78431]
[1779202709071,39.05,76309.58,68.6,0.30348,0.00027,11.7604]
[1779202709746,39.05,76309.58,68.6,0.30348,0.00027,11.7604]
[1779202710226,39.05,76309.58,68.6,0.30348,0.00027,11.7604]
[1779202710410,39.05,76309.58,68.6,0.30348,0.00027,11.7604]
[1779202711943,39.05,76310.19,68.6,0.30353,0.00027,11.75563]
[1779202712848,39.05,76309.46,68.6,0.30333,0.00027,11.75205]
[1779202713657,39.05,76310.11,68.6,0.30349,0.00027,11.75504]
[1779202713828,39.05,76310.11,68.6,0.30349,0.00027,11.75504]
[1779202716297,39.04,76311.34,68.6,0.30381,0.00027,11.76067]
[1779202718173,39.04,76311.1,68.6,0.30373,0.00027,11.75931]
[1779202718909,39.04,76310.93,68.6,0.30368,0.00027,11.75839]
[1779202719134,39.04,76310.93,68.6,0.30368,0.00027,11.75839]
[1779202720717,39.04,76307.66,68.6,0.3028,0.00027,11.74259]
[1779202721420,39.04,76305.83,68.6,0.30231,0.00027,11.73375]
[1779202721839,39.04,76305.83,68.6,0.30231,0.00027,11.73375]
[1779202721879,39.04,76305.83,68.6,0.30231,0.00027,11.73375]
[1779202722899,39.03,76305.33,68.6,0.30217,0.00027,11.73127]
[1779202724998,39.03,76304.96,68.6,0.30206,0.00027,11.72927]
[1779202725441,39.03,76304.96,68.6,0.30206,0.00027,11.72927]
[1779202725457,39.03,76304.96,68.6,0.30206,0.00027,11.72927]
[1779202725542,39.03,76305.17,68.6,0.30211,0.00027,11.73018]
[1779202726196,39.03,76305.17,68.6,0.30211,0.00027,11.73018]
[1779202727016,39.03,76306.8,68.6,0.30254,0.00027,11.73789]
[1779202727031,39.03,76306.8,68.6,0.30254,0.00027,11.73789]
[1779202727799,39.03,76309.3,68.6,0.3032,0.00027,11.74973]
[1779202731598,39.02,76308.7,68.6,0.30302,0.00027,11.74652]
[1779202733475,39.02,76313.21,68.6,0.3042,0.00027,11.76767]
[1779202739095,39.01,76312.74,68.6,0.30403,0.00027,11.76475]
[1779202743256,39.01,76312.71,68.6,0.30401,0.00027,11.76426]
[1779202743295,39.01,76312.71,68.6,0.30401,0.00027,11.76426]
[1779202743704,39.01,76311.4,68.6,0.30365,0.00027,11.75791]
[1779202744130,39.0,76305.55,68.6,0.30208,0.00027,11.72982]
[1779202744880,39.0,76305.55,68.6,0.30208,0.00027,11.72982]
[1779202744887,39.0,76305.55,68.6,0.30208,0.00027,11.72982]
[1779202745137,39.0,76304.0,68.6,0.30166,0.00027,11.72225]
[1779202746226,39.0,76304.0,68.6,0.30166,0.00027,11.72225]
[1779202746341,39.0,76304.0,68.6,0.30166,0.00027,11.72225]
[1779202746684,39.0,76306.63,68.6,0.30236,0.00027,11.73477]
[1779202747085,39.0,76306.63,68.6,0.30236,0.00027,11.73477]
[1779202747146,39.0,76306.63,68.6,0.30236,0.00027,11.73477]
[1779202747704,39.0,76304.12,68.6,0.30169,0.00027,11.72266]
[1779202750546,39.0,76303.15,68.6,0.30142,0.00027,11.71785]
[1779202753211,39.0,76302.25,68.6,0.30117,0.00027,11.7133]
[1779202757268,38.99,76302.06,68.6,0.3011,0.00027,11.71209]
[1779202757369,38.99,76302.17,68.6,0.30112,0.00027,11.71254]
[1779202758885,38.99,76301.39,68.6,0.30091,0.00027,11.70871]
[1779202759553,38.99,76303.21,68.6,0.30139,0.00027,11.71739]
[1779202760684,38.99,76303.21,68.6,0.30139,0.00027,11.71739]
[1779202760887,38.99,76304.02,68.6,0.3016,0.00027,11.7212]
[1779202761069,38.99,76304.02,68.6,0.3016,0.00027,11.7212]
[1779202761694,38.99,76305.57,68.6,0.30201,0.00027,11.72855]
[1779202761713,38.99,76305.57,68.6,0.30201,0.00027,11.72855]
[1779202762256,38.99,76312.53,68.6,0.30386,0.00027,11.7617]
[1779202763775,38.99,76312.22,68.6,0.30377,0.00027,11.76011]
[1779202764071,38.99,76312.22,68.6,0.30377,0.00027,11.76011]
[1779202764703,38.98,76312.4,68.6,0.30381,0.00027,11.76086]
[1779202765387,38.98,76312.4,68.6,0.30381,0.00027,11.76086]
[1779202767497,38.98,76318.72,68.6,0.30548,0.00027,11.79049]
[1779202768510,38.98,76318.72,68.6,0.30548,0.00027,11.79049]
[1779202768519,38.98,76318.72,68.6,0.30548,0.00027,11.79049]
[1779202768601,38.98,76321.4,68.6,0.30619,0.00027,11.80301]
[1779202768886,38.98,76321.4,68.6,0.30619,0.00027,11.80301]
[1779202768955,38.98,76321.4,68.6,0.30619,0.00027,11.80301]
[1779202769180,38.98,76321.4,68.6,0.30619,0.00027,11.80301]
[1779202769449,38.98,76336.76,68.6,0.3103,0.00027,11.87472]
[1779202769815,38.98,76336.76,68.6,0.3103,0.00027,11.87472]
[1779202771467,38.97,76337.93,68.6,0.31061,0.00027,11.88004]
[1779202772491,38.97,76338.76,68.6,0.31074,0.00027,11.87649]
[1779202772609,38.96,76342.92,68.6,0.3118,0.00027,11.8947]
[1779202772764,38.96,76342.92,68.6,0.3118,0.00027,11.8947]
[1779202773251,38.96,76342.92,68.6,0.3118,0.00027,11.8947]
[1779202773333,38.96,76352.7,68.6,0.31444,0.00027,11.93943]
[1779202775738,38.95,76349.27,68.6,0.31349,0.00027,11.92346]
[1779202775762,38.95,76349.27,68.6,0.31349,0.00027,11.92346]
[1779202776647,38.94,76342.6,68.6,0.3116,0.00027,11.89139]
[1779202777124,38.94,76342.6,68.6,0.3116,0.00027,11.89139]
[1779202777402,38.94,76342.6,68.6,0.3116,0.00027,11.89139]
[1779202777694,38.94,76342.6,68.6,0.3116,0.00027,11.89139]
[1779202777404,38.92,76336.02,68.6,0.30976,0.00027,11.85974]
[1779202777771,38.92,76336.02,68.6,0.30976,0.00027,11.85974]
[1779202777993,38.92,76336.02,68.6,0.30976,0.00027,11.85974]
[1779202778550,38.9,76331.75,68.6,0.30853,0.00027,11.83844]
[1779202779111,38.9,76331.75,68.6,0.30853,0.00027,11.83844]
[1779202779375,38.89,76331.78,68.6,0.30847,0.00027,11.83741]
[1779202782167,38.85,76331.93,68.6,0.30831,0.00027,11.83484]
[1779202782569,38.85,76331.93,68.6,0.30831,0.00027,11.83484]
[1779202788331,38.82,76332.2,68.6,0.30826,0.00027,11.83409]
[1779202794142,38.81,76333.21,68.6,0.30849,0.00027,11.83805]
[1779202796890,38.81,76332.24,68.6,0.30821,0.00027,11.83313]
[1779202801160,38.79,76331.17,68.6,0.30782,0.00027,11.82649]
[1779202801192,38.79,76331.17,68.6,0.30782,0.00027,11.82649]
[1779202801223,38.79,76331.17,68.6,0.30782,0.00027,11.82649]
[1779202801244,38.79,76331.17,68.6,0.30782,0.00027,11.82649]
[1779202801301,38.79,76331.17,68.6,0.30782,0.00027,11.82649]
[1779202801684,38.79,76318.08,68.6,0.30429,0.00027,11.76431]
[1779202801806,38.79,76318.08,68.6,0.30429,0.00027,11.76431]
[1779202801928,38.79,76318.08,68.6,0.30429,0.00027,11.76431]
[1779202802473,38.79,76318.08,68.6,0.30429,0.00027,11.76431]
[1779202802553,38.78,76310.4,68.6,0.30219,0.00027,11.72666]
[1779202803580,38.77,76314.58,68.6,0.3033,0.00027,11.74664]
[1779202804030,38.77,76314.58,68.6,0.3033,0.00027,11.74664]
[1779202805587,38.77,76313.89,68.6,0.30311,0.00027,11.74321]
[1779202805617,38.77,76313.89,68.6,0.30311,0.00027,11.74321]
[1779202805648,38.77,76315.1,68.6,0.30343,0.00027,11.74889]
[1779202806771,38.77,76311.34,68.6,0.30241,0.00027,11.7307]
[1779202806854,38.77,76311.34,68.6,0.30241,0.00027,11.7307]
[1779202807726,38.77,76311.45,68.6,0.30244,0.00027,11.73112]
[1779202812209,38.76,76310.36,68.6,0.30212,0.00027,11.72542]
[1779202812408,38.76,76310.36,68.6,0.30212,0.00027,11.72542]
[1779202812623,38.76,76307.9,68.6,0.30145,0.00027,11.71345]
[1779202814485,38.76,76304.76,68.6,0.30061,0.00027,11.69813]
[1779202815459,38.76,76302.69,68.6,0.30005,0.00027,11.68798]
[1779202818015,38.74,76298.7,68.6,0.29888,0.00027,11.66666]
[1779202818549,38.74,76298.7,68.6,0.29888,0.00027,11.66666]
[1779202821473,38.73,76295.21,68.6,0.29789,0.00027,11.64855]
[1779202821485,38.73,76295.21,68.6,0.29789,0.00027,11.64855]
[1779202821686,38.72,76289.44,68.6,0.29635,0.00027,11.62009]
[1779202822276,38.72,76289.44,68.6,0.29635,0.00027,11.62009]
[1779202822284,38.72,76289.44,68.6,0.29635,0.00027,11.62009]
[1779202822694,38.72,76280.44,68.6,0.29396,0.00026,11.57546]
[1779202822939,38.72,76280.44,68.6,0.29396,0.00026,11.57546]
[1779202823550,38.72,76280.44,68.6,0.29396,0.00026,11.57546]
[1779202823701,38.72,76275.43,68.6,0.29263,0.00026,11.55045]
[1779202823950,38.72,76275.43,68.6,0.29263,0.00026,11.55045]
[1779202824708,38.72,76281.42,68.6,0.29421,0.00026,11.58021]
[1779202824879,38.72,76281.42,68.6,0.29421,0.00026,11.58021]
[1779202825716,38.72,76283.09,68.6,0.29465,0.00027,11.58839]
[1779202828752,38.72,76285.46,68.6,0.29526,0.00027,11.59992]
[1779202829744,38.72,76282.22,68.6,0.29439,0.00026,11.58363]
[1779202833376,38.71,76282.66,68.6,0.2944,0.00027,11.5782]
[1779202833405,38.71,76282.66,68.6,0.2944,0.00027,11.5782]
[1779202833477,38.71,76282.5,68.6,0.29435,0.00027,11.57718]
[1779202834053,38.71,76282.5,68.6,0.29435,0.00027,11.57718]
[1779202834062,38.71,76282.5,68.6,0.29435,0.00027,11.57718]
[1779202834068,38.71,76282.34,68.6,0.2943,0.00027,11.57639]
[1779202838356,38.71,76281.9,68.6,0.29417,0.00027,11.5739]
[1779202838359,38.71,76281.9,68.6,0.29417,0.00027,11.5739]
[1779202838455,38.7,76283.28,68.6,0.29453,0.00027,11.58054]
[1779202841078,38.7,76283.02,68.6,0.29445,0.00027,11.57915]
[1779202841739,38.7,76281.46,68.6,0.29403,0.00027,11.57121]
[1779202841902,38.7,76281.46,68.6,0.29403,0.00027,11.57121]
[1779202841982,38.7,76281.46,68.6,0.29403,0.00027,11.57121]
[1779202842037,38.7,76281.46,68.6,0.29403,0.00027,11.57121]
[1779202842723,38.7,76276.22,68.6,0.29263,0.00026,11.54498]
[1779202842773,38.7,76276.22,68.6,0.29263,0.00026,11.54498]
[1779202842848,38.7,76276.22,68.6,0.29263,0.00026,11.54498]
[1779202843248,38.7,76276.22,68.6,0.29263,0.00026,11.54498]
[1779202843607,38.7,76276.22,68.6,0.29263,0.00026,11.54498]
[1779202843662,38.7,76315.68,68.6,0.30315,0.00027,11.73844]
[1779202844228,38.7,76315.68,68.6,0.30315,0.00027,11.73844]
[1779202844620,38.7,76324.16,68.6,0.30543,0.00027,11.77889]
[1779202844809,38.7,76324.16,68.6,0.30543,0.00027,11.77889]
[1779202845331,38.7,76319.31,68.6,0.30411,0.00027,11.75562]
[1779202849104,38.7,76318.93,68.6,0.304,0.00027,11.75363]
[1779202849552,38.7,76318.93,68.6,0.304,0.00027,11.75363]
[1779202849638,38.7,76318.93,68.6,0.304,0.00027,11.75363]
[1779202849701,38.7,76318.93,68.6,0.304,0.00027,11.75363]
[1779202849670,38.69,76318.68,68.6,0.30393,0.00027,11.75227]
[1779202849779,38.69,76318.68,68.6,0.30393,0.00027,11.75227]
[1779202849889,38.69,76318.68,68.6,0.30393,0.00027,11.75227]
[1779202849942,38.69,76318.68,68.6,0.30393,0.00027,11.75227]
[1779202851275,38.69,76328.33,68.6,0.30652,0.00027,11.79821]
[1779202852606,38.69,76328.33,68.6,0.30652,0.00027,11.79821]
[1779202852702,38.69,76328.17,68.6,0.30647,0.00027,11.79738]
[1779202853252,38.69,76328.17,68.6,0.30647,0.00027,11.79738]
[1779202855233,38.69,76328.63,68.6,0.30659,0.00027,11.7995]
[1779202855381,38.69,76328.63,68.6,0.30659,0.00027,11.7995]
[1779202855499,38.69,76328.63,68.6,0.30659,0.00027,11.7995]
[1779202855539,38.69,76328.49,68.6,0.30655,0.00027,11.79865]
[1779202856137,38.69,76334.41,68.6,0.30814,0.00027,11.82655]
[1779202860527,38.69,76337.31,68.6,0.30891,0.00027,11.83998]
[1779202860599,38.69,76337.31,68.6,0.30891,0.00027,11.83998]
[1779202860672,38.69,76337.31,68.6,0.30891,0.00027,11.83998]
[1779202860780,38.68,76341.51,68.6,0.31004,0.00027,11.85944]
[1779202860915,38.68,76341.51,68.6,0.31004,0.00027,11.85944]
[1779202861232,38.68,76341.51,68.6,0.31004,0.00027,11.85944]
[1779202862233,38.68,76345.27,68.6,0.31106,0.00027,11.87693]
[1779202862628,38.68,76345.27,68.6,0.31106,0.00027,11.87693]
[1779202862762,38.68,76345.27,68.6,0.31106,0.00027,11.87693]
[1779202862723,38.68,76355.56,68.6,0.31385,0.00027,11.9245]
[1779202863762,38.68,76355.56,68.6,0.31385,0.00027,11.9245]
[1779202863785,38.68,76369.13,68.6,0.31756,0.00027,11.98641]
[1779202864076,38.68,76369.13,68.6,0.31756,0.00027,11.98641]
[1779202864120,38.68,76369.13,68.6,0.31756,0.00027,11.98641]
[1779202864645,38.66,76384.84,68.6,0.32181,0.00028,12.05583]
[1779202865063,38.66,76384.84,68.6,0.32181,0.00028,12.05583]
[1779202865082,38.66,76387.6,68.6,0.32257,0.00028,12.06808]
[1779202866064,38.66,76387.6,68.6,0.32257,0.00028,12.06808]
[1779202866998,38.66,76390.01,68.6,0.32322,0.00028,12.07854]
[1779202867273,38.66,76398.95,68.6,0.32568,0.00028,12.1177]
[1779202869793,38.63,76393.4,68.6,0.32403,0.00028,12.09156]
[1779202870756,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871230,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871241,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871277,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871410,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871790,38.61,76389.5,68.6,0.32286,0.00028,12.07292]
[1779202871700,38.61,76394.93,68.6,0.32436,0.00028,12.09677]
[1779202872232,38.61,76394.93,68.6,0.32436,0.00028,12.09677]
[1779202872550,38.61,76408.57,68.6,0.32814,0.00028,12.15623]
[1779202873635,38.61,76408.57,68.6,0.32814,0.00028,12.15623]
[1779202873685,38.61,76416.97,68.6,0.33047,0.00028,12.19225]
[1779202873845,38.61,76416.97,68.6,0.33047,0.00028,12.19225]
[1779202874135,38.61,76416.97,68.6,0.33047,0.00028,12.19225]
[1779202874207,38.61,76416.97,68.6,0.33047,0.00028,12.19225]
[1779202874563,38.61,76416.97,68.6,0.33047,0.00028,12.19225]
[1779202874664,38.59,76413.23,68.6,0.32934,0.00028,12.17493]
[1779202874929,38.59,76413.23,68.6,0.32934,0.00028,12.17493]
[1779202875490,38.56,76407.3,68.6,0.32759,0.00028,12.14776]
[1779202876535,38.56,76407.3,68.6,0.32759,0.00028,12.14776]
[1779202876581,38.56,76407.3,68.6,0.32759,0.00028,12.14776]
[1779202876682,38.54,76406.2,68.6,0.32719,0.00028,12.14165]
[1779202877547,38.52,76400.11,68.6,0.32539,0.00028,12.11334]
[1779202878253,38.52,76400.11,68.6,0.32539,0.00028,12.11334]
[1779202878665,38.5,76395.79,68.6,0.32409,0.00028,12.09285]
[1779202880163,38.46,76399.69,68.6,0.325,0.00028,12.10745]
[1779202883729,38.42,76400.71,68.6,0.32511,0.00028,12.10923]
[1779202883741,38.42,76400.71,68.6,0.32511,0.00028,12.10923]
[1779202885168,38.38,76390.63,68.6,0.32213,0.00028,12.06177]
[1779202887591,38.35,76385.76,68.6,0.32066,0.00028,12.03809]
[1779202892588,38.34,76386.18,68.6,0.32063,0.00028,12.03176]
[1779202895733,38.33,76386.85,68.6,0.3208,0.00028,12.03455]
[1779202899545,38.33,76387.64,68.6,0.321,0.00028,12.0378]
[1779202899597,38.33,76387.64,68.6,0.321,0.00028,12.0378]
[1779202899748,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900087,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900384,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900408,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900482,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900513,38.33,76386.2,68.6,0.3206,0.00028,12.03124]
[1779202900632,38.33,76383.66,68.6,0.31989,0.00028,12.01967]
[1779202901654,38.33,76373.78,68.6,0.31714,0.00028,11.97455]
[1779202903426,38.32,76372.29,68.6,0.31672,0.00028,11.96759]
[1779202903447,38.32,76372.29,68.6,0.31672,0.00028,11.96759]
[1779202905326,38.32,76366.98,68.6,0.31523,0.00028,11.9428]
[1779202906690,38.32,76366.98,68.6,0.31523,0.00028,11.9428]
[1779202906930,38.32,76366.05,68.6,0.31497,0.00028,11.9384]
[1779202907222,38.32,76366.05,68.6,0.31497,0.00028,11.9384]
[1779202907307,38.32,76366.05,68.6,0.31497,0.00028,11.9384]
[1779202907696,38.32,76366.05,68.6,0.31497,0.00028,11.9384]
[1779202907762,38.3,76364.43,68.6,0.31446,0.00028,11.92994]
[1779202907940,38.3,76364.43,68.6,0.31446,0.00028,11.92994]
[1779202908808,38.3,76364.43,68.6,0.31446,0.00028,11.92994]
[1779202908835,38.29,76360.06,68.6,0.31319,0.00028,11.90855]
[1779202910704,38.29,76359.19,68.6,0.31294,0.00028,11.90437]
[1779202912967,38.26,76359.3,68.6,0.31282,0.00028,11.90236]
[1779202913691,38.26,76359.3,68.6,0.31282,0.00028,11.90236]
[1779202914729,38.24,76359.19,68.6,0.31272,0.00028,11.90071]
[1779202914755,38.24,76359.19,68.6,0.31272,0.00028,11.90071]
[1779202915728,38.23,76358.73,68.6,0.31253,0.00028,11.89744]
[1779202916766,38.21,76358.25,68.6,0.31233,0.00028,11.89411]
[1779202917177,38.2,76357.51,68.6,0.31206,0.00028,11.88959]
[1779202917798,38.19,76358.18,68.6,0.31218,0.00028,11.89174]
[1779202921153,38.15,76355.7,68.6,0.31132,0.00028,11.87709]
[1779202921505,38.15,76355.7,68.6,0.31132,0.00028,11.87709]
[1779202921653,38.15,76355.7,68.6,0.31132,0.00028,11.87709]
[1779202922110,38.14,76355.05,68.6,0.31108,0.00028,11.87307]
[1779202922219,38.14,76355.05,68.6,0.31108,0.00028,11.87307]
[1779202922634,38.14,76355.05,68.6,0.31108,0.00028,11.87307]
[1779202923676,38.11,76365.87,68.6,0.31394,0.00028,11.9217]
[1779202926448,38.07,76367.34,68.6,0.31417,0.00028,11.92571]
[1779202931213,37.98,76370.76,68.6,0.31469,0.00028,11.93459]
[1779202931272,37.98,76370.76,68.6,0.31469,0.00028,11.93459]
[1779202931508,37.96,76374.42,68.6,0.31562,0.00028,11.95027]
[1779202932220,37.96,76374.42,68.6,0.31562,0.00028,11.95027]
[1779202934718,37.95,76375.63,68.6,0.31594,0.00028,11.95563]
[1779202934838,37.95,76375.63,68.6,0.31594,0.00028,11.95563]
[1779202936532,37.92,76375.99,68.6,0.31588,0.00028,11.95466]
[1779202938165,37.88,76376.22,68.6,0.31578,0.00028,11.95317]
[1779202939781,37.87,76376.8,68.6,0.31587,0.00028,11.95461]
[1779202939798,37.85,76381.09,68.6,0.31699,0.00028,11.9733]
[1779202940113,37.85,76381.09,68.6,0.31699,0.00028,11.9733]
[1779202940760,37.85,76381.09,68.6,0.31699,0.00028,11.9733]
[1779202940860,37.83,76389.04,68.6,0.31913,0.00028,12.00862]
[1779202941719,37.83,76389.04,68.6,0.31913,0.00028,12.00862]
[1779202942588,37.83,76395.43,68.6,0.32091,0.00028,12.03764]
[1779202943452,37.83,76395.43,68.6,0.32091,0.00028,12.03764]
[1779202944010,37.81,76396.17,68.6,0.32104,0.00028,12.03966]
[1779202944756,37.81,76396.17,68.6,0.32104,0.00028,12.03966]
[1779202944775,37.81,76396.17,68.6,0.32104,0.00028,12.03966]
[1779202945609,37.78,76402.32,68.6,0.32262,0.00028,12.06526]
[1779202949716,37.73,76400.62,68.6,0.32192,0.00028,12.0541]
[1779202949721,37.73,76400.62,68.6,0.32192,0.00028,12.0541]
[1779202949790,37.73,76402.0,68.6,0.3223,0.00028,12.06027]
[1779202949901,37.73,76402.0,68.6,0.3223,0.00028,12.06027]
[1779202949952,37.73,76402.0,68.6,0.3223,0.00028,12.06027]
[1779202950850,37.73,76408.49,68.6,0.32413,0.00028,12.08955]
[1779202951150,37.73,76408.49,68.6,0.32413,0.00028,12.08955]
[1779202952499,37.71,76408.79,68.6,0.32406,0.00028,12.08262]
[1779202954581,37.68,76409.17,68.6,0.32404,0.00028,12.08228]
[1779202954603,37.68,76409.17,68.6,0.32404,0.00028,12.08228]
[1779202955451,37.67,76411.1,68.6,0.32452,0.00028,12.08997]
[1779202955680,37.65,76418.39,68.6,0.32654,0.00028,12.1219]
[1779202956843,37.65,76425.7,68.6,0.32862,0.00029,12.15427]
[1779202957026,37.65,76425.7,68.6,0.32862,0.00029,12.15427]
[1779202957797,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958219,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958223,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958514,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958605,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958857,37.65,76432.42,68.6,0.33054,0.00029,12.18371]
[1779202958700,37.65,76442.55,68.6,0.33343,0.00029,12.22762]
[1779202959799,37.65,76442.55,68.6,0.33343,0.00029,12.22762]
[1779202959975,37.65,76440.24,68.6,0.33276,0.00029,12.21753]
[1779202960709,37.65,76440.24,68.6,0.33276,0.00029,12.21753]
[1779202960711,37.65,76440.24,68.6,0.33276,0.00029,12.21753]
[1779202960737,37.65,76440.24,68.6,0.33276,0.00029,12.21753]
[1779202960872,37.65,76439.09,68.6,0.33243,0.00029,12.21246]
[1779202960935,37.65,76439.09,68.6,0.33243,0.00029,12.21246]
[1779202961373,37.65,76439.09,68.6,0.33243,0.00029,12.21246]
[1779202961417,37.65,76439.09,68.6,0.33243,0.00029,12.21246]
[1779202961448,37.65,76439.09,68.6,0.33243,0.00029,12.21246]
[1779202961850,37.62,76421.26,68.6,0.32722,0.00029,12.13262]
[1779202962114,37.62,76421.26,68.6,0.32722,0.00029,12.13262]
[1779202962117,37.62,76421.26,68.6,0.32722,0.00029,12.13262]
[1779202962448,37.62,76421.26,68.6,0.32722,0.00029,12.13262]
[1779202963576,37.62,76422.29,68.6,0.32751,0.00029,12.13712]
[1779202964082,37.62,76419.91,68.6,0.32683,0.00029,12.12643]
[1779202964313,37.62,76419.91,68.6,0.32683,0.00029,12.12643]
[1779202964745,37.61,76416.05,68.6,0.32568,0.00028,12.10837]
[1779202965053,37.61,76416.05,68.6,0.32568,0.00028,12.10837]
[1779202965136,37.61,76416.05,68.6,0.32568,0.00028,12.10837]
[1779202966778,37.6,76414.27,68.6,0.32511,0.00028,12.09954]
[1779202966828,37.6,76414.41,68.6,0.32515,0.00028,12.10009]
[1779202972299,37.52,76413.72,68.6,0.32462,0.00029,12.09192]
[1779202973744,37.51,76414.05,68.6,0.32465,0.00029,12.0925]
[1779202973796,37.51,76414.05,68.6,0.32465,0.00029,12.0925]
[1779202974893,37.48,76403.25,68.6,0.32146,0.00028,12.04152]
[1779202979972,37.45,76402.45,68.6,0.32108,0.00028,12.03541]
[1779202984885,37.45,76395.39,68.6,0.31905,0.00028,12.00249]
[1779202986446,37.44,76395.13,68.6,0.31896,0.00028,12.0009]
[1779202986898,37.44,76402.01,68.6,0.32089,0.00028,12.03237]
[1779202992653,37.43,76405.45,68.6,0.32185,0.00028,12.04794]
[1779202998777,37.43,76408.22,68.6,0.32262,0.00029,12.06026]
[1779203000247,37.43,76411.66,68.6,0.32359,0.00029,12.0758]
[1779203000275,37.43,76411.66,68.6,0.32359,0.00029,12.0758]
[1779203000440,37.42,76410.61,68.6,0.32328,0.00029,12.07085]
[1779203001915,37.42,76405.07,68.6,0.32169,0.00028,12.0454]
[1779203004733,37.4,76410.49,68.6,0.32314,0.00029,12.06873]
[1779203008029,37.37,76410.97,68.6,0.32312,0.00029,12.06849]
[1779203013505,37.34,76410.6,68.6,0.32283,0.00029,12.05791]
[1779203014662,37.34,76410.7,68.6,0.32284,0.00029,12.05814]
[1779203017451,37.34,76414.04,68.6,0.32378,0.00029,12.07316]
[1779203017972,37.33,76413.76,68.6,0.32368,0.00029,12.07162]
[1779203018116,37.33,76418.8,68.6,0.32513,0.00029,12.09453]
[1779203019753,37.33,76418.8,68.6,0.32513,0.00029,12.09453]
[1779203019955,37.33,76419.35,68.6,0.32528,0.00029,12.09688]
[1779203024028,37.32,76416.81,68.6,0.32452,0.00029,12.085]
[1779203029194,37.31,76418.02,68.6,0.32482,0.00029,12.08975]
[1779203032033,37.31,76418.32,68.6,0.32489,0.00029,12.09085]
[1779203032215,37.31,76418.74,68.6,0.325,0.00029,12.09262]
[1779203034961,37.31,76418.88,68.6,0.32503,0.00029,12.09305]
[1779203035015,37.3,76418.69,68.6,0.32497,0.00029,12.09208]
[1779203035098,37.3,76418.69,68.6,0.32497,0.00029,12.09208]
[1779203035822,37.3,76413.13,68.6,0.32337,0.00029,12.06663]
[1779203040972,37.3,76411.91,68.6,0.32299,0.00029,12.06062]
[1779203041449,37.29,76412.58,68.6,0.32317,0.00029,12.06358]
[1779203041955,37.29,76420.19,68.6,0.32535,0.00029,12.09814]
[1779203042414,37.29,76420.19,68.6,0.32535,0.00029,12.09814]
[1779203042418,37.29,76420.19,68.6,0.32535,0.00029,12.09814]
[1779203042808,37.29,76420.19,68.6,0.32535,0.00029,12.09814]
[1779203042950,37.29,76420.19,68.6,0.32535,0.00029,12.09814]
[1779203042972,37.28,76425.73,68.6,0.3269,0.00029,12.12246]
[1779203042996,37.28,76425.73,68.6,0.3269,0.00029,12.12246]
[1779203043745,37.28,76441.52,68.6,0.33145,0.00029,12.19266]
[1779203044528,37.28,76441.52,68.6,0.33145,0.00029,12.19266]
[1779203044815,37.28,76441.52,68.6,0.33145,0.00029,12.19266]
[1779203045171,37.28,76443.5,68.6,0.33202,0.00029,12.20124]
[1779203045981,37.28,76439.56,68.6,0.33087,0.00029,12.18377]
[1779203046392,37.28,76439.56,68.6,0.33087,0.00029,12.18377]
[1779203046493,37.28,76434.04,68.6,0.32927,0.00029,12.15919]
[1779203048719,37.27,76430.02,68.6,0.32809,0.00029,12.14106]
[1779203049603,37.27,76430.02,68.6,0.32809,0.00029,12.14106]
[1779203050786,37.27,76428.65,68.6,0.32769,0.00029,12.13484]
[1779203050846,37.27,76429.02,68.6,0.32779,0.00029,12.13642]
[1779203053780,37.27,76427.07,68.6,0.32722,0.00029,12.1275]
[1779203053875,37.27,76427.07,68.6,0.32722,0.00029,12.1275]
[1779203053921,37.27,76427.07,68.6,0.32722,0.00029,12.1275]
[1779203053958,37.27,76427.07,68.6,0.32722,0.00029,12.1275]
[1779203053972,37.27,76427.07,68.6,0.32722,0.00029,12.1275]
[1779203053970,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054110,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054448,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054608,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054907,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054915,37.27,76427.07,68.6,0.32721,0.00029,12.12741]
[1779203054938,37.27,76435.82,68.6,0.32974,0.00029,12.16647]
[1779203055778,37.27,76435.82,68.6,0.32974,0.00029,12.16647]
[1779203055811,37.27,76435.82,68.6,0.32974,0.00029,12.16647]
[1779203055926,37.27,76452.5,68.6,0.33457,0.00029,12.23959]
[1779203056448,37.27,76452.5,68.6,0.33457,0.00029,12.23959]
[1779203056500,37.27,76452.5,68.6,0.33457,0.00029,12.23959]
[1779203056659,37.26,76456.07,68.6,0.3356,0.00029,12.25492]
[1779203061700,37.26,76456.52,68.6,0.33571,0.00029,12.25651]
[1779203062929,37.26,76456.27,68.6,0.33563,0.00029,12.25535]
[1779203063320,37.26,76452.8,68.6,0.33461,0.00029,12.24026]
[1779203065759,37.25,76453.82,68.6,0.3349,0.00029,12.24453]
[1779203066867,37.25,76453.94,68.6,0.33493,0.00029,12.24498]
[1779203067248,37.24,76453.87,68.6,0.33486,0.00029,12.24396]
[1779203067764,37.24,76453.87,68.6,0.33486,0.00029,12.24396]
[1779203067779,37.23,76454.49,68.6,0.33499,0.00029,12.24595]
[1779203069714,37.2,76450.74,68.6,0.33376,0.00029,12.22768]
[1779203070437,37.2,76450.74,68.6,0.33376,0.00029,12.22768]
[1779203070688,37.2,76450.74,68.6,0.33376,0.00029,12.22768]
[1779203072714,37.17,76447.39,68.6,0.33259,0.00029,12.20419]
[1779203073406,37.16,76446.99,68.6,0.33242,0.00029,12.20168]
[1779203073717,37.16,76446.99,68.6,0.33242,0.00029,12.20168]
[1779203073887,37.15,76453.56,68.6,0.33429,0.00029,12.22971]
[1779203074832,37.15,76460.76,68.6,0.33638,0.00029,12.26082]
[1779203077745,37.13,76461.94,68.6,0.33665,0.00029,12.26471]
[1779203077833,37.13,76461.94,68.6,0.33665,0.00029,12.26471]
[1779203077967,37.13,76461.94,68.6,0.33665,0.00029,12.26471]
[1779203077910,37.11,76462.33,68.6,0.33668,0.00029,12.26528]
[1779203079001,37.11,76466.46,68.6,0.33789,0.00029,12.28294]
[1779203079082,37.11,76466.46,68.6,0.33789,0.00029,12.28294]
[1779203079774,37.11,76466.46,68.6,0.33789,0.00029,12.28294]
[1779203082720,37.07,76466.3,68.6,0.33766,0.00029,12.27966]
[1779203083576,37.06,76462.55,68.6,0.33654,0.00029,12.26335]
[1779203085112,37.06,76462.64,68.6,0.33656,0.00029,12.26367]
[1779203085628,37.06,76462.64,68.6,0.33656,0.00029,12.26367]
[1779203088560,37.06,76462.7,68.6,0.33657,0.00029,12.26371]
[1779203089051,37.06,76463.14,68.6,0.33669,0.00029,12.26553]
[1779203095419,37.05,76464.65,68.6,0.3371,0.00029,12.27158]
[1779203096003,37.05,76464.65,68.6,0.3371,0.00029,12.27158]
[1779203097822,37.05,76466.53,68.6,0.33764,0.00029,12.2795]
[1779203103411,37.04,76466.15,68.6,0.3375,0.00029,12.27738]
[1779203103463,37.04,76466.15,68.6,0.3375,0.00029,12.27738]
[1779203103703,37.04,76466.15,68.6,0.3375,0.00029,12.27738]
[1779203103798,37.04,76466.15,68.6,0.3375,0.00029,12.27738]
[1779203103939,37.04,76457.69,68.6,0.33501,0.00029,12.24071]
[1779203104898,37.03,76463.16,68.6,0.33657,0.00029,12.26388]
[1779203106120,37.03,76465.92,68.6,0.33738,0.00029,12.2757]
[1779203106337,37.03,76465.92,68.6,0.33738,0.00029,12.2757]
[1779203106954,37.03,76465.92,68.6,0.33738,0.00029,12.2757]
[1779203107021,37.03,76467.26,68.6,0.33777,0.00029,12.28138]
[1779203108751,37.02,76471.14,68.6,0.3389,0.00029,12.29788]
[1779203109100,37.02,76471.14,68.6,0.3389,0.00029,12.29788]
[1779203109606,37.02,76471.14,68.6,0.3389,0.00029,12.29788]
[1779203109984,37.02,76471.14,68.6,0.3389,0.00029,12.29788]
[1779203110054,37.02,76471.54,68.6,0.33901,0.00029,12.29953]
[1779203110460,37.02,76471.54,68.6,0.33901,0.00029,12.29953]
[1779203110918,37.02,76471.48,68.6,0.33899,0.00029,12.29925]
[1779203111960,37.02,76471.48,68.6,0.33899,0.00029,12.29925]
[1779203111986,37.02,76470.43,68.6,0.33868,0.00029,12.29473]
[1779203112319,37.02,76470.43,68.6,0.33868,0.00029,12.29473]
[1779203112993,37.02,76470.43,68.6,0.33868,0.00029,12.29473]
[1779203113048,37.02,76471.88,68.6,0.3391,0.00029,12.30086]
[1779203113973,37.02,76476.32,68.6,0.34041,0.00029,12.31966]
[1779203119448,37.01,76476.79,68.6,0.34052,0.00029,12.32127]
[1779203119856,37.01,76476.79,68.6,0.34052,0.00029,12.32127]
[1779203119945,37.01,76477.38,68.6,0.34069,0.00029,12.32369]
[1779203125316,37.01,76479.71,68.6,0.34136,0.0003,12.3333]
[1779203130576,37.0,76478.43,68.6,0.34096,0.00029,12.32765]
[1779203130790,37.0,76478.43,68.6,0.34096,0.00029,12.32765]
[1779203130998,37.0,76478.43,68.6,0.34096,0.00029,12.32765]
[1779203130999,37.0,76471.98,68.6,0.33898,0.00029,12.29307]
[1779203131955,37.0,76468.2,68.6,0.33786,0.00029,12.27686]
[1779203133407,37.0,76469.39,68.6,0.33821,0.00029,12.28194]
[1779203133439,37.0,76469.39,68.6,0.33821,0.00029,12.28194]
[1779203133926,37.0,76479.37,68.6,0.34115,0.0003,12.32436]
[1779203135505,37.0,76482.74,68.6,0.34214,0.0003,12.33849]
[1779203136775,37.0,76483.11,68.6,0.34225,0.0003,12.33999]
[1779203137903,37.0,76483.31,68.6,0.3423,0.0003,12.34076]
[1779203137942,37.0,76483.31,68.6,0.3423,0.0003,12.34076]
[1779203138563,37.0,76482.0,68.6,0.34191,0.0003,12.3352]
[1779203139132,37.0,76479.94,68.6,0.3413,0.0003,12.32647]
[1779203139611,37.0,76479.94,68.6,0.3413,0.0003,12.32647]
[1779203139737,37.0,76479.94,68.6,0.3413,0.0003,12.32647]
[1779203139968,37.0,76474.58,68.6,0.33971,0.00029,12.30372]
[1779203142877,36.99,76472.66,68.6,0.33914,0.00029,12.29541]
[1779203142989,36.99,76471.24,68.6,0.33872,0.00029,12.28928]
[1779203143143,36.99,76471.24,68.6,0.33872,0.00029,12.28928]
[1779203145338,36.99,76477.15,68.6,0.34045,0.0003,12.31429]
[1779203146095,36.99,76477.31,68.6,0.34049,0.0003,12.31488]
[1779203146127,36.99,76477.31,68.6,0.34049,0.0003,12.31488]
[1779203147742,36.99,76474.44,68.6,0.33964,0.00029,12.30261]
[1779203149208,36.98,76472.41,68.6,0.33903,0.00029,12.29381]
[1779203149227,36.98,76472.41,68.6,0.33903,0.00029,12.29381]
[1779203150040,36.98,76467.95,68.6,0.33771,0.00029,12.27464]
[1779203151146,36.98,76466.25,68.6,0.33721,0.00029,12.26727]
[1779203151665,36.98,76466.25,68.6,0.33721,0.00029,12.26727]
[1779203151940,36.98,76466.25,68.6,0.33721,0.00029,12.26727]
[1779203151947,36.98,76466.25,68.6,0.33721,0.00029,12.26727]
[1779203152875,36.98,76464.18,68.6,0.33659,0.00029,12.25828]
[1779203152929,36.98,76464.18,68.6,0.33659,0.00029,12.25828]
[1779203153046,36.98,76464.18,68.6,0.33659,0.00029,12.25828]
[1779203153144,36.98,76460.66,68.6,0.33556,0.00029,12.24298]
[1779203153194,36.98,76460.66,68.6,0.33556,0.00029,12.24298]
[1779203153705,36.98,76460.66,68.6,0.33556,0.00029,12.24298]
[1779203153874,36.98,76460.66,68.6,0.33556,0.00029,12.24298]
[1779203153893,36.98,76460.66,68.6,0.33556,0.00029,12.24298]
[1779203154068,36.98,76453.83,68.6,0.33355,0.00029,12.21309]
[1779203156043,36.98,76457.07,68.6,0.3345,0.00029,12.22726]
[1779203156072,36.98,76457.07,68.6,0.3345,0.00029,12.22726]
[1779203156683,36.98,76457.75,68.6,0.33469,0.00029,12.23019]
[1779203158332,36.98,76453.72,68.6,0.33351,0.00029,12.21246]
[1779203163614,36.98,76454.98,68.6,0.33387,0.00029,12.21784]
[1779203169448,36.97,76452.8,68.6,0.33321,0.00029,12.20803]
[1779203170002,36.97,76450.47,68.6,0.33253,0.00029,12.19774]
[1779203171163,36.97,76449.21,68.6,0.33216,0.00029,12.19217]
[1779203171967,36.97,76449.21,68.6,0.33216,0.00029,12.19217]
[1779203172003,36.97,76448.65,68.6,0.33199,0.00029,12.18958]
[1779203173004,36.97,76452.39,68.6,0.33308,0.00029,12.20606]
[1779203174299,36.97,76454.01,68.6,0.33355,0.00029,12.21315]
[1779203174785,36.97,76453.18,68.6,0.33331,0.00029,12.20947]
[1779203179895,36.97,76453.94,68.6,0.33352,0.00029,12.21267]
[1779203184699,36.96,76454.1,68.6,0.33355,0.00029,12.21309]
[1779203187275,36.96,76450.2,68.6,0.33239,0.00029,12.1957]
[1779203188438,36.96,76450.13,68.6,0.33237,0.00029,12.19532]
[1779203188445,36.96,76450.13,68.6,0.33237,0.00029,12.19532]
[1779203189114,36.96,76450.13,68.6,0.33236,0.00029,12.19525]
[1779203189145,36.96,76450.13,68.6,0.33236,0.00029,12.19525]
[1779203189861,36.96,76450.13,68.6,0.33236,0.00029,12.19525]
[1779203190610,36.95,76448.18,68.6,0.33178,0.00029,12.18655]
[1779203191061,36.95,76449.3,68.6,0.33203,0.00029,12.18425]
[1779203193659,36.95,76457.07,68.6,0.33429,0.00029,12.21826]
[1779203198947,36.94,76459.51,68.6,0.33498,0.00029,12.22855]
[1779203203504,36.94,76456.53,68.6,0.33408,0.00029,12.21508]
[1779203203634,36.94,76456.53,68.6,0.33408,0.00029,12.21508]
[1779203203659,36.94,76456.53,68.6,0.33408,0.00029,12.21508]
[1779203203668,36.94,76456.53,68.6,0.33408,0.00029,12.21508]
[1779203204039,36.94,76456.53,68.6,0.33408,0.00029,12.21508]
[1779203204121,36.94,76459.89,68.6,0.33506,0.00029,12.22969]
[1779203204423,36.94,76470.67,68.6,0.33823,0.00029,12.2763]
[1779203205654,36.94,76470.67,68.6,0.33823,0.00029,12.2763]
[1779203205982,36.93,76475.14,68.6,0.33954,0.0003,12.29535]
[1779203207087,36.93,76479.05,68.6,0.34069,0.0003,12.31188]
[1779203209908,36.93,76478.65,68.6,0.34056,0.0003,12.31]
[1779203210027,36.93,76478.65,68.6,0.34056,0.0003,12.31]
[1779203210367,36.93,76480.53,68.6,0.34111,0.0003,12.31787]
[1779203210381,36.93,76480.53,68.6,0.34111,0.0003,12.31787]
[1779203210449,36.93,76480.53,68.6,0.34111,0.0003,12.31787]
[1779203210773,36.93,76480.53,68.6,0.34111,0.0003,12.31787]
[1779203210874,36.93,76481.56,68.6,0.34141,0.0003,12.32212]
[1779203212653,36.93,76481.63,68.6,0.34142,0.0003,12.32238]
[1779203212947,36.93,76481.63,68.6,0.34142,0.0003,12.32238]
[1779203213469,36.93,76481.78,68.6,0.34147,0.0003,12.32298]
[1779203215368,36.92,76482.02,68.6,0.34151,0.0003,12.32356]
[1779203215388,36.92,76482.02,68.6,0.34151,0.0003,12.32356]
[1779203215589,36.92,76482.02,68.6,0.34151,0.0003,12.32356]
[1779203215684,36.92,76479.28,68.6,0.34069,0.0003,12.31193]
[1779203217534,36.91,76479.61,68.6,0.34076,0.0003,12.31288]
[1779203217544,36.91,76479.61,68.6,0.34076,0.0003,12.31288]
[1779203217905,36.9,76479.96,68.6,0.34083,0.0003,12.31392]
[1779203218466,36.9,76479.96,68.6,0.34083,0.0003,12.31392]
[1779203218521,36.9,76477.98,68.6,0.34022,0.0003,12.30518]
[1779203221376,36.87,76478.94,68.6,0.34041,0.0003,12.30801]
[1779203223075,36.86,76478.77,68.6,0.34031,0.0003,12.30663]
[1779203225039,36.85,76479.11,68.6,0.34036,0.0003,12.30738]
[1779203225520,36.85,76478.53,68.6,0.34019,0.0003,12.30484]
[1779203226092,36.85,76478.53,68.6,0.34019,0.0003,12.30484]
[1779203225570,36.85,76478.52,68.6,0.34018,0.0003,12.30473]
[1779203229640,36.85,76478.43,68.6,0.34014,0.0003,12.30413]
[1779203230029,36.84,76478.33,68.6,0.3401,0.0003,12.30363]
[1779203231612,36.84,76482.13,68.6,0.34122,0.0003,12.31969]
[1779203235647,36.84,76481.24,68.6,0.34095,0.0003,12.31577]
[1779203236119,36.84,76481.24,68.6,0.34095,0.0003,12.31577]
[1779203235865,36.84,76481.92,68.6,0.34115,0.0003,12.3186]
[1779203236350,36.84,76481.92,68.6,0.34115,0.0003,12.3186]
[1779203236859,36.84,76481.92,68.6,0.34115,0.0003,12.3186]
[1779203238057,36.84,76480.09,68.6,0.3406,0.0003,12.31075]
[1779203240554,36.83,76480.33,68.6,0.34065,0.0003,12.31152]
[1779203240588,36.83,76480.33,68.6,0.34065,0.0003,12.31152]
[1779203242144,36.83,76477.45,68.6,0.33979,0.0003,12.29917]
[1779203242131,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242303,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242357,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242551,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242573,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242689,36.83,76470.54,68.6,0.33774,0.0003,12.26943]
[1779203242873,36.83,76462.72,68.6,0.33543,0.00029,12.23542]
[1779203244025,36.83,76456.87,68.6,0.3337,0.00029,12.20967]
[1779203244705,36.83,76456.87,68.6,0.3337,0.00029,12.20967]
[1779203244738,36.83,76456.97,68.6,0.33372,0.00029,12.21003]
[1779203247149,36.83,76457.68,68.6,0.33392,0.00029,12.21307]
[1779203247736,36.82,76460.9,68.6,0.33486,0.00029,12.22704]
[1779203252523,36.82,76458.21,68.6,0.33396,0.00029,12.20772]
[1779203253225,36.82,76457.97,68.6,0.33389,0.00029,12.20659]
[1779203253778,36.82,76458.29,68.6,0.33398,0.00029,12.20791]
[1779203257089,36.81,76455.72,68.6,0.33321,0.00029,12.19642]
[1779203260511,36.81,76453.65,68.6,0.33258,0.00029,12.18698]
[1779203264915,36.8,76453.46,68.6,0.33251,0.00029,12.18589]
[1779203265925,36.8,76453.59,68.6,0.33254,0.00029,12.1864]
[1779203266113,36.8,76453.59,68.6,0.33254,0.00029,12.1864]
[1779203268053,36.8,76453.91,68.6,0.33263,0.00029,12.1877]
[1779203268059,36.8,76453.91,68.6,0.33263,0.00029,12.1877]
[1779203269181,36.8,76463.11,68.6,0.33533,0.0003,12.22806]
[1779203274250,36.79,76461.98,68.6,0.33497,0.0003,12.22269]
[1779203276563,36.79,76461.53,68.6,0.33482,0.0003,12.22054]
[1779203278812,36.79,76462.07,68.6,0.33497,0.0003,12.22273]
[1779203280754,36.78,76460.78,68.6,0.33458,0.0003,12.21689]
[1779203281973,36.78,76453.75,68.6,0.33249,0.00029,12.18571]
[1779203283476,36.78,76453.89,68.6,0.33253,0.00029,12.18627]
[1779203286827,36.78,76454.27,68.6,0.33263,0.00029,12.18778]
[1779203287074,36.78,76454.27,68.6,0.33263,0.00029,12.18778]
[1779203287822,36.78,76457.79,68.6,0.33366,0.00029,12.20328]
[1779203288106,36.78,76457.79,68.6,0.33366,0.00029,12.20328]
[1779203291808,36.77,76453.07,68.6,0.33225,0.00029,12.18209]
[1779203292965,36.77,76453.4,68.6,0.33234,0.00029,12.18349]
[1779203295701,36.77,76453.24,68.6,0.33229,0.00029,12.18266]
[1779203295808,36.77,76453.24,68.6,0.33229,0.00029,12.18266]
[1779203296838,36.77,76452.66,68.6,0.33211,0.00029,12.17996]
[1779203297042,36.77,76452.66,68.6,0.33211,0.00029,12.17996]
[1779203297624,36.77,76449.88,68.6,0.33129,0.00029,12.1675]
[1779203297646,36.77,76449.88,68.6,0.33129,0.00029,12.1675]
[1779203298448,36.77,76450.62,68.6,0.3315,0.00029,12.17072]
[1779203298865,36.77,76450.62,68.6,0.3315,0.00029,12.17072]
[1779203302466,36.76,76451.42,68.6,0.33171,0.00029,12.17398]
[1779203307105,36.76,76452.71,68.6,0.33207,0.00029,12.17941]
[1779203307114,36.76,76452.71,68.6,0.33207,0.00029,12.17941]
[1779203312344,36.75,76455.88,68.6,0.3329,0.00029,12.1859]
[1779203314799,36.75,76456.86,68.6,0.33318,0.0003,12.19012]
[1779203315206,36.75,76461.55,68.6,0.33456,0.0003,12.21074]
[1779203316213,36.75,76466.39,68.6,0.33598,0.0003,12.23186]
[1779203317233,36.75,76466.39,68.6,0.33598,0.0003,12.23186]
[1779203317237,36.75,76466.39,68.6,0.33598,0.0003,12.23186]
[1779203317260,36.74,76465.51,68.6,0.33572,0.0003,12.22793]
[1779203318227,36.74,76461.62,68.6,0.33456,0.0003,12.2108]
[1779203322567,36.74,76462.61,68.6,0.33483,0.0003,12.21483]
[1779203323588,36.74,76462.64,68.6,0.33484,0.0003,12.21488]
[1779203323969,36.74,76462.64,68.6,0.33484,0.0003,12.21488]
[1779203324232,36.74,76462.64,68.6,0.33484,0.0003,12.21488]
[1779203324244,36.74,76462.64,68.6,0.33484,0.0003,12.21488]
[1779203324269,36.74,76458.43,68.6,0.33359,0.0003,12.19627]
[1779203324367,36.74,76458.43,68.6,0.33359,0.0003,12.19627]
[1779203324426,36.74,76458.43,68.6,0.33359,0.0003,12.19627]
[1779203324800,36.74,76458.43,68.6,0.33359,0.0003,12.19627]
[1779203324807,36.74,76458.43,68.6,0.33359,0.0003,12.19627]
[1779203325276,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203325767,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326077,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326095,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326126,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326179,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326274,36.73,76448.98,68.6,0.33079,0.00029,12.15414]
[1779203326402,36.73,76448.98,68.6,0.33079,0.00029,12.15407]
[1779203327074,36.73,76435.97,68.6,0.32697,0.00029,12.09521]
[1779203328084,36.73,76435.97,68.6,0.32697,0.00029,12.09521]
[1779203328138,36.73,76435.97,68.6,0.32697,0.00029,12.09521]
[1779203328185,36.73,76421.99,68.6,0.32288,0.00029,12.0308]
[1779203328734,36.73,76421.99,68.6,0.32288,0.00029,12.0308]
[1779203328812,36.73,76421.68,68.6,0.32279,0.00029,12.02934]
[1779203329674,36.73,76421.68,68.6,0.32279,0.00029,12.02934]
[1779203331094,36.73,76419.5,68.6,0.32215,0.00029,12.01915]
[1779203331195,36.73,76414.36,68.6,0.32065,0.00029,11.99507]
[1779203332237,36.73,76414.36,68.6,0.32065,0.00029,11.99507]
[1779203334754,36.73,76417.61,68.6,0.32159,0.00029,12.01024]
[1779203339897,36.73,76418.82,68.6,0.32193,0.00029,12.01566]
[1779203341224,36.73,76419.42,68.6,0.3221,0.00029,12.01836]
[1779203344240,36.72,76419.61,68.6,0.32215,0.00029,12.01914]
[1779203345700,36.72,76420.04,68.6,0.32226,0.00029,12.02103]
[1779203347451,36.72,76423.0,68.6,0.32312,0.00029,12.03469]
[1779203348006,36.72,76423.0,68.6,0.32312,0.00029,12.03469]
[1779203348162,36.72,76423.0,68.6,0.32312,0.00029,12.03469]
[1779203349085,36.72,76425.95,68.6,0.32397,0.00029,12.04824]
[1779203349086,36.72,76429.77,68.6,0.32508,0.00029,12.06581]
[1779203349858,36.72,76429.77,68.6,0.32508,0.00029,12.06581]
[1779203349877,36.72,76429.77,68.6,0.32508,0.00029,12.06581]
[1779203350192,36.72,76433.01,68.6,0.32603,0.00029,12.08061]
[1779203350971,36.72,76433.01,68.6,0.32603,0.00029,12.08061]
[1779203351247,36.72,76435.62,68.6,0.32679,0.00029,12.09249]
[1779203351984,36.72,76435.62,68.6,0.32679,0.00029,12.09249]
[1779203353397,36.71,76439.14,68.6,0.32781,0.00029,12.10841]
[1779203354212,36.71,76443.6,68.6,0.32912,0.00029,12.12855]
[1779203354451,36.71,76443.6,68.6,0.32912,0.00029,12.12855]
[1779203354701,36.71,76443.6,68.6,0.32912,0.00029,12.12855]
[1779203355377,36.71,76447.09,68.6,0.33014,0.00029,12.14422]
[1779203355508,36.71,76452.72,68.6,0.3318,0.00029,12.16943]
[1779203360592,36.71,76452.98,68.6,0.33185,0.00029,12.1702]
[1779203361086,36.71,76452.98,68.6,0.33185,0.00029,12.1702]
[1779203362087,36.71,76456.58,68.6,0.33291,0.0003,12.18613]
[1779203364155,36.7,76456.41,68.6,0.33285,0.0003,12.18528]
[1779203364222,36.7,76457.75,68.6,0.33323,0.0003,12.19104]
[1779203364777,36.7,76461.81,68.6,0.33443,0.0003,12.20892]
[1779203365927,36.7,76461.81,68.6,0.33443,0.0003,12.20892]
[1779203366136,36.7,76461.81,68.6,0.33443,0.0003,12.20892]
[1779203366170,36.7,76461.81,68.6,0.33443,0.0003,12.20892]
[1779203366290,36.7,76463.33,68.6,0.33487,0.0003,12.21554]
[1779203366528,36.7,76463.33,68.6,0.33487,0.0003,12.21554]
[1779203366612,36.7,76463.33,68.6,0.33487,0.0003,12.21554]
[1779203366640,36.7,76463.33,68.6,0.33487,0.0003,12.21554]
[1779203366685,36.7,76463.33,68.6,0.33487,0.0003,12.21554]
[1779203367286,36.7,76470.67,68.6,0.33705,0.0003,12.24757]
[1779203368326,36.7,76480.17,68.6,0.33987,0.0003,12.2885]
[1779203373112,36.69,76482.52,68.6,0.34046,0.0003,12.29106]
[1779203375756,36.69,76481.97,68.6,0.34028,0.0003,12.28846]
[1779203375803,36.69,76481.97,68.6,0.34028,0.0003,12.28846]
[1779203376123,36.69,76481.97,68.6,0.34028,0.0003,12.28846]
[1779203376782,36.69,76482.41,68.6,0.34041,0.0003,12.29026]
[1779203382043,36.68,76482.68,68.6,0.34046,0.0003,12.29097]
[1779203387732,36.67,76482.65,68.6,0.3404,0.0003,12.29021]
[1779203388871,36.67,76482.65,68.6,0.3404,0.0003,12.29021]
[1779203388872,36.67,76482.65,68.6,0.3404,0.0003,12.29021]
[1779203388920,36.67,76482.65,68.6,0.3404,0.0003,12.29021]
[1779203388984,36.67,76482.65,68.6,0.3404,0.0003,12.29021]
[1779203390047,36.67,76481.51,68.6,0.34005,0.0003,12.28524]
[1779203390330,36.67,76481.51,68.6,0.34005,0.0003,12.28524]
[1779203390146,36.66,76473.12,68.6,0.33755,0.0003,12.24899]
[1779203391172,36.66,76473.12,68.6,0.33755,0.0003,12.24899]
[1779203391273,36.66,76474.78,68.6,0.33804,0.0003,12.25612]
[1779203391667,36.66,76474.78,68.6,0.33804,0.0003,12.25612]
[1779203392189,36.66,76470.14,68.6,0.33665,0.0003,12.23589]
[1779203392448,36.66,76470.14,68.6,0.33665,0.0003,12.23589]
[1779203392768,36.66,76460.61,68.6,0.33382,0.0003,12.19398]
[1779203395753,36.66,76461.06,68.6,0.33394,0.0003,12.19579]
[1779203395788,36.66,76459.73,68.6,0.33354,0.0003,12.18981]
[1779203396762,36.66,76459.73,68.6,0.33354,0.0003,12.18981]
[1779203396796,36.66,76459.97,68.6,0.33361,0.0003,12.19083]
[1779203397521,36.66,76459.97,68.6,0.33361,0.0003,12.19083]
[1779203400194,36.65,76461.6,68.6,0.33408,0.0003,12.19785]
[1779203405251,36.64,76465.79,68.6,0.33528,0.0003,12.21574]
[1779203410623,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203410661,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203410707,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203410810,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203410933,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203411142,36.64,76463.9,68.6,0.33469,0.0003,12.20692]
[1779203411240,36.63,76456.99,68.6,0.33263,0.0003,12.17623]
[1779203412254,36.63,76456.99,68.6,0.33263,0.0003,12.17623]
[1779203412355,36.63,76450.26,68.6,0.33064,0.0003,12.14605]
[1779203413182,36.63,76450.26,68.6,0.33064,0.0003,12.14605]
[1779203415761,36.63,76450.5,68.6,0.3307,0.0003,12.14692]
[1779203415931,36.63,76450.4,68.6,0.33066,0.0003,12.14641]
[1779203417539,36.63,76449.76,68.6,0.33047,0.0003,12.14342]
[1779203417666,36.63,76449.76,68.6,0.33047,0.0003,12.14342]
[1779203418370,36.63,76449.76,68.6,0.33047,0.0003,12.14342]
[1779203418145,36.63,76441.97,68.6,0.32816,0.00029,12.10808]
[1779203419356,36.63,76441.97,68.6,0.32816,0.00029,12.10808]
[1779203419381,36.62,76437.68,68.6,0.32689,0.00029,12.0884]
[1779203420034,36.62,76437.68,68.6,0.32689,0.00029,12.0884]
[1779203420811,36.62,76437.96,68.6,0.32697,0.00029,12.08959]
[1779203420850,36.62,76437.96,68.6,0.32697,0.00029,12.08959]
[1779203426001,36.62,76439.18,68.6,0.32729,0.00029,12.09465]
[1779203428697,36.61,76441.24,68.6,0.32789,0.00029,12.10387]
[1779203429022,36.61,76447.06,68.6,0.3296,0.0003,12.13019]
[1779203430181,36.61,76452.1,68.6,0.33108,0.0003,12.15278]
[1779203430452,36.61,76452.1,68.6,0.33108,0.0003,12.15278]
[1779203434525,36.61,76454.11,68.6,0.33157,0.0003,12.15428]
[1779203434587,36.61,76454.11,68.6,0.33157,0.0003,12.15428]
[1779203435067,36.6,76455.39,68.6,0.33194,0.0003,12.15993]
[1779203435508,36.6,76455.39,68.6,0.33194,0.0003,12.15993]
[1779203437000,36.6,76456.48,68.6,0.33226,0.0003,12.16473]
[1779203437093,36.6,76456.48,68.6,0.33226,0.0003,12.16473]
[1779203439081,36.6,76455.9,68.6,0.33208,0.0003,12.16201]
[1779203439115,36.6,76455.9,68.6,0.33208,0.0003,12.16201]
[1779203439296,36.6,76460.81,68.6,0.33353,0.0003,12.1838]
[1779203440107,36.6,76468.49,68.6,0.33581,0.0003,12.21758]
[1779203445149,36.59,76467.88,68.6,0.3356,0.0003,12.21452]
[1779203449117,36.59,76474.41,68.6,0.33751,0.0003,12.24263]
[1779203450115,36.58,76474.95,68.6,0.33767,0.0003,12.24486]
[1779203450121,36.58,76474.95,68.6,0.33767,0.0003,12.24486]
[1779203450178,36.58,76475.0,68.6,0.33767,0.0003,12.24496]
[1779203450983,36.58,76475.0,68.6,0.33767,0.0003,12.24496]
[1779203451682,36.58,76475.08,68.6,0.33769,0.0003,12.24521]
[1779203451936,36.58,76475.08,68.6,0.33769,0.0003,12.24521]
[1779203454734,36.58,76475.53,68.6,0.33781,0.0003,12.2469]
[1779203457265,36.57,76476.53,68.6,0.33809,0.0003,12.25109]
[1779203458429,36.57,76469.34,68.6,0.33594,0.0003,12.21963]
[1779203460405,36.57,76469.27,68.6,0.33592,0.0003,12.21929]
[1779203461255,36.57,76468.1,68.6,0.33557,0.0003,12.21407]
[1779203462463,36.57,76467.98,68.6,0.33553,0.0003,12.2135]
[1779203462466,36.57,76467.98,68.6,0.33553,0.0003,12.2135]
[1779203463270,36.57,76471.46,68.6,0.33656,0.0003,12.22872]
[1779203463792,36.57,76471.46,68.6,0.33656,0.0003,12.22872]
[1779203466323,36.57,76474.91,68.6,0.33758,0.0003,12.24366]
[1779203466353,36.57,76478.92,68.6,0.33877,0.0003,12.26099]
[1779203472836,36.56,76480.76,68.6,0.3393,0.0003,12.26854]
[1779203475682,36.56,76482.47,68.6,0.33979,0.0003,12.27561]
[1779203476360,36.56,76482.47,68.6,0.33979,0.0003,12.27561]
[1779203476856,36.55,76481.09,68.6,0.33937,0.0003,12.26958]
[1779203477137,36.55,76481.09,68.6,0.33937,0.0003,12.26958]
[1779203479814,36.55,76479.11,68.6,0.33876,0.0003,12.2608]
[1779203480395,36.55,76474.83,68.6,0.33748,0.0003,12.24216]
[1779203481502,36.55,76473.02,68.6,0.33693,0.0003,12.23422]
[1779203482188,36.55,76473.02,68.6,0.33693,0.0003,12.23422]
[1779203484655,36.55,76476.7,68.6,0.33802,0.0003,12.25007]
[1779203490464,36.54,76473.97,68.6,0.33717,0.0003,12.23778]
[1779203495500,36.53,76471.56,68.6,0.33636,0.0003,12.21979]
[1779203498678,36.53,76468.28,68.6,0.33537,0.0003,12.20528]
[1779203499253,36.53,76468.28,68.6,0.33537,0.0003,12.20528]
[1779203499282,36.53,76468.28,68.6,0.33537,0.0003,12.20528]
[1779203499342,36.53,76468.28,68.6,0.33537,0.0003,12.20528]
[1779203499374,36.53,76468.51,68.6,0.33543,0.0003,12.20622]
[1779203499485,36.53,76468.51,68.6,0.33543,0.0003,12.20622]
[1779203499530,36.53,76468.51,68.6,0.33543,0.0003,12.20622]
[1779203500287,36.53,76466.55,68.6,0.33484,0.0003,12.19747]
[1779203501426,36.53,76459.26,68.6,0.33267,0.0003,12.16504]
[1779203505943,36.52,76458.43,68.6,0.33241,0.0003,12.1611]
[1779203507176,36.52,76458.65,68.6,0.33246,0.0003,12.16193]
[1779203507830,36.52,76457.24,68.6,0.33204,0.0003,12.15555]
[1779203508944,36.52,76458.49,68.6,0.3324,0.0003,12.16107]
[1779203509025,36.52,76458.49,68.6,0.3324,0.0003,12.16107]
[1779203510140,36.52,76458.43,68.6,0.33238,0.0003,12.16072]
[1779203513130,36.52,76458.11,68.6,0.33228,0.0003,12.15915]
[1779203518634,36.51,76458.3,68.6,0.3323,0.0003,12.15955]
[1779203518702,36.51,76458.3,68.6,0.3323,0.0003,12.15955]
[1779203518864,36.51,76458.3,68.6,0.3323,0.0003,12.15955]
[1779203519458,36.51,76458.3,68.6,0.3323,0.0003,12.15955]
[1779203519774,36.51,76456.98,68.6,0.3319,0.0003,12.15358]
[1779203520013,36.51,76450.61,68.6,0.33001,0.0003,12.12485]
[1779203521091,36.51,76450.61,68.6,0.33001,0.0003,12.12485]
[1779203521129,36.51,76450.61,68.6,0.33001,0.0003,12.12485]
[1779203525033,36.51,76454.8,68.6,0.33125,0.0003,12.14362]
[1779203527195,36.5,76455.15,68.6,0.33134,0.0003,12.14505]
[1779203529151,36.5,76453.58,68.6,0.33087,0.0003,12.13795]
[1779203529599,36.5,76453.57,68.6,0.33086,0.0003,12.13782]
[1779203535780,36.5,76457.68,68.6,0.33206,0.0003,12.15599]
[1779203539155,36.5,76458.37,68.6,0.33226,0.0003,12.15899]
[1779203539249,36.5,76458.41,68.6,0.33227,0.0003,12.15911]
[1779203544264,36.49,76458.12,68.6,0.33217,0.0003,12.15765]
[1779203545380,36.49,76464.73,68.6,0.33413,0.0003,12.18702]
[1779203545850,36.49,76468.63,68.6,0.33529,0.0003,12.2042]
[1779203551219,36.49,76469.7,68.6,0.33559,0.0003,12.20861]
[1779203556927,36.48,76472.95,68.6,0.33644,0.0003,12.21513]
[1779203558579,36.48,76474.95,68.6,0.33703,0.0003,12.2238]
[1779203558581,36.48,76474.95,68.6,0.33703,0.0003,12.2238]
[1779203558940,36.47,76475.74,68.6,0.33726,0.0003,12.22718]
[1779203560110,36.47,76475.74,68.6,0.33726,0.0003,12.22718]
[1779203560115,36.47,76475.74,68.6,0.33726,0.0003,12.22718]
[1779203560201,36.47,76475.89,68.6,0.3373,0.0003,12.22776]
[1779203562969,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203563550,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203563677,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203563710,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203563733,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203563954,36.47,76472.06,68.6,0.33614,0.0003,12.21074]
[1779203565919,36.47,76466.29,68.6,0.33441,0.0003,12.18513]
[1779203569066,36.46,76462.34,68.6,0.33322,0.0003,12.16739]
[1779203569689,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203569707,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203569853,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203570016,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203570028,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203570124,36.46,76461.36,68.6,0.33292,0.0003,12.16297]
[1779203570372,36.46,76458.25,68.6,0.33199,0.0003,12.149]
[1779203570814,36.46,76458.25,68.6,0.33199,0.0003,12.149]
[1779203571029,36.46,76451.49,68.6,0.32998,0.0003,12.11849]
[1779203576118,36.46,76451.45,68.6,0.32995,0.0003,12.11812]
[1779203580852,36.46,76450.43,68.6,0.32964,0.0003,12.11331]
[1779203582449,36.45,76452.38,68.6,0.33021,0.0003,12.12211]
[1779203582545,36.45,76458.41,68.6,0.332,0.0003,12.14923]
[1779203587686,36.45,76459.47,68.6,0.3323,0.0003,12.1537]
[1779203591504,36.45,76460.76,68.6,0.33267,0.0003,12.15933]
[1779203592179,36.45,76460.79,68.6,0.33268,0.0003,12.15936]
[1779203593503,36.45,76460.79,68.6,0.33268,0.0003,12.15936]
[1779203593184,36.44,76464.62,68.6,0.33381,0.0003,12.17638]
[1779203594191,36.44,76468.69,68.6,0.33502,0.0003,12.19435]
[1779203599226,36.44,76468.7,68.6,0.335,0.0003,12.19396]
[1779203599749,36.44,76468.7,68.6,0.335,0.0003,12.19396]
[1779203600299,36.44,76468.7,68.6,0.335,0.0003,12.19396]
[1779203600304,36.44,76468.7,68.6,0.335,0.0003,12.19396]
[1779203600310,36.44,76468.7,68.6,0.335,0.0003,12.19396]
[1779203600442,36.44,76471.56,68.6,0.33585,0.0003,12.20649]
[1779203601460,36.43,76476.03,68.6,0.33718,0.0003,12.22601]
[1779203601622,36.43,76476.03,68.6,0.33718,0.0003,12.22601]
[1779203601629,36.43,76476.03,68.6,0.33718,0.0003,12.22601]
[1779203601683,36.43,76476.03,68.6,0.33718,0.0003,12.22601]
[1779203601950,36.43,76476.03,68.6,0.33718,0.0003,12.22601]
[1779203602458,36.43,76481.49,68.6,0.33881,0.0003,12.24976]
[1779203604736,36.43,76483.21,68.6,0.33932,0.0003,12.25711]
[1779203604882,36.43,76483.21,68.6,0.33932,0.0003,12.25711]
[1779203610245,36.43,76482.57,68.6,0.33911,0.0003,12.25408]
[1779203612486,36.43,76481.45,68.6,0.33869,0.0003,12.24196]
[1779203614135,36.42,76481.9,68.6,0.33882,0.0003,12.24382]
[1779203614331,36.42,76482.8,68.6,0.33908,0.0003,12.24767]
[1779203619366,36.42,76481.79,68.6,0.33876,0.0003,12.24297]
[1779203624401,36.41,76482.15,68.6,0.33884,0.0003,12.24422]
[1779203628164,36.41,76482.65,68.6,0.33898,0.0003,12.2462]
[1779203633931,36.41,76482.39,68.6,0.33888,0.0003,12.24475]
[1779203639506,36.4,76484.53,68.6,0.33949,0.0003,12.25355]
[1779203645548,36.39,76484.93,68.6,0.33958,0.0003,12.25484]
[1779203646971,36.39,76484.93,68.6,0.33958,0.0003,12.25484]
[1779203649521,36.39,76484.86,68.6,0.33954,0.0003,12.25431]
[1779203649526,36.39,76484.86,68.6,0.33954,0.0003,12.25431]
[1779203649576,36.39,76485.13,68.6,0.33962,0.0003,12.25541]
[1779203650555,36.39,76485.13,68.6,0.33962,0.0003,12.25541]
[1779203650583,36.38,76506.44,68.6,0.34604,0.0003,12.34592]
[1779203650749,36.38,76506.44,68.6,0.34604,0.0003,12.34592]
[1779203651521,36.38,76506.44,68.6,0.34604,0.0003,12.34592]
[1779203651532,36.38,76506.44,68.6,0.34604,0.0003,12.34592]
[1779203651590,36.38,76510.88,68.6,0.34739,0.0003,12.36434]
[1779203652081,36.38,76510.88,68.6,0.34739,0.0003,12.36434]
[1779203653423,36.38,76512.38,68.6,0.34784,0.0003,12.37049]
[1779203653679,36.38,76514.2,68.6,0.34838,0.0003,12.37793]
[1779203656682,36.38,76514.05,68.6,0.34833,0.0003,12.37717]
[1779203658696,36.38,76511.97,68.6,0.34768,0.0003,12.36843]
[1779203660461,36.37,76516.53,68.6,0.34905,0.0003,12.38704]
[1779203662536,36.37,76519.63,68.6,0.35,0.0003,12.39974]
[1779203664775,36.37,76521.39,68.6,0.35051,0.0003,12.40659]
[1779203665452,36.37,76521.39,68.6,0.35051,0.0003,12.40659]
[1779203665549,36.36,76521.17,68.6,0.35043,0.0003,12.40561]
[1779203666533,36.35,76528.61,68.6,0.35265,0.00031,12.43507]
[1779203666992,36.35,76528.61,68.6,0.35265,0.00031,12.43507]
[1779203672738,36.32,76527.71,68.6,0.35218,0.00031,12.42282]
[1779203675734,36.32,76525.82,68.6,0.35159,0.00031,12.41506]
[1779203675747,36.32,76525.82,68.6,0.35159,0.00031,12.41506]
[1779203679613,36.32,76522.57,68.6,0.35059,0.00031,12.40165]
[1779203684305,36.31,76519.59,68.6,0.34967,0.0003,12.38932]
[1779203685175,36.31,76519.69,68.6,0.34969,0.0003,12.38966]
[1779203690300,36.31,76520.59,68.6,0.34995,0.0003,12.39319]
[1779203695900,36.3,76522.74,68.6,0.3506,0.00031,12.4018]
[1779203698645,36.3,76523.24,68.6,0.35074,0.00031,12.40373]
[1779203700153,36.3,76527.07,68.6,0.35191,0.00031,12.41922]
[1779203700250,36.3,76527.07,68.6,0.35191,0.00031,12.41922]
[1779203700448,36.3,76527.07,68.6,0.35191,0.00031,12.41922]
[1779203700465,36.3,76528.18,68.6,0.35224,0.00031,12.42367]
[1779203701512,36.3,76528.18,68.6,0.35224,0.00031,12.42367]
[1779203701563,36.3,76528.18,68.6,0.35224,0.00031,12.42367]
[1779203701871,36.3,76531.25,68.6,0.35318,0.00031,12.43602]
[1779203702620,36.3,76537.0,68.6,0.35494,0.00031,12.45899]
[1779203704172,36.3,76547.29,68.6,0.35809,0.00031,12.4995]
[1779203706372,36.3,76547.13,68.6,0.35804,0.00031,12.49884]
[1779203706381,36.3,76547.13,68.6,0.35804,0.00031,12.49884]
[1779203707994,36.3,76550.69,68.6,0.35912,0.00031,12.51256]
[1779203709646,36.3,76550.69,68.6,0.35912,0.00031,12.51256]
[1779203709908,36.29,76551.16,68.6,0.35926,0.00031,12.51434]
[1779203711109,36.29,76551.29,68.6,0.3593,0.00031,12.51479]
[1779203712210,36.29,76551.79,68.6,0.35945,0.00031,12.51667]
[1779203712280,36.29,76551.79,68.6,0.35945,0.00031,12.51667]
[1779203712321,36.29,76554.08,68.6,0.36015,0.00031,12.52546]
[1779203713485,36.29,76554.08,68.6,0.36015,0.00031,12.52546]
[1779203713601,36.29,76554.08,68.6,0.36015,0.00031,12.52546]
[1779203713620,36.29,76557.74,68.6,0.36127,0.00031,12.5395]
[1779203715114,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715240,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715297,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715474,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715498,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715588,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715630,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715635,36.29,76558.6,68.6,0.36154,0.00031,12.54275]
[1779203715670,36.29,76558.62,68.6,0.36154,0.00031,12.54279]
[1779203715775,36.29,76558.62,68.6,0.36154,0.00031,12.54279]
[1779203715867,36.29,76558.62,68.6,0.36154,0.00031,12.54279]
[1779203716394,36.29,76558.62,68.6,0.36154,0.00031,12.54279]
[1779203716562,36.29,76558.62,68.6,0.36154,0.00031,12.54279]
[1779203716633,36.29,76566.81,68.6,0.36407,0.00031,12.57388]
[1779203717662,36.29,76576.35,68.6,0.36702,0.00031,12.60944]
[1779203718068,36.29,76584.62,68.6,0.36959,0.00031,12.63969]
[1779203718731,36.29,76584.62,68.6,0.36959,0.00031,12.63969]
[1779203718818,36.29,76584.62,68.6,0.36959,0.00031,12.63969]
[1779203719598,36.29,76582.26,68.6,0.36885,0.00031,12.63108]
[1779203720037,36.29,76582.26,68.6,0.36885,0.00031,12.63108]
[1779203720258,36.29,76582.26,68.6,0.36885,0.00031,12.63108]
[1779203720635,36.29,76582.26,68.6,0.36885,0.00031,12.63108]
[1779203720711,36.29,76581.02,68.6,0.36847,0.00031,12.62653]
[1779203720733,36.29,76581.02,68.6,0.36847,0.00031,12.62653]
[1779203721374,36.29,76577.2,68.6,0.36728,0.00031,12.61247]
[1779203724782,36.28,76576.35,68.6,0.36701,0.00031,12.60924]
[1779203725246,36.28,76576.35,68.6,0.36701,0.00031,12.60924]
[1779203725454,36.28,76576.35,68.6,0.36701,0.00031,12.60924]
[1779203727364,36.28,76576.67,68.6,0.3671,0.00031,12.61036]
[1779203729578,36.28,76581.27,68.6,0.36852,0.00031,12.62716]
[1779203730900,36.28,76580.63,68.6,0.36832,0.00031,12.62478]
[1779203731159,36.28,76580.8,68.6,0.3683,0.00031,12.61833]
[1779203733298,36.28,76586.96,68.6,0.37021,0.00031,12.64067]
[1779203735687,36.28,76587.92,68.6,0.3705,0.00031,12.6441]
[1779203735716,36.28,76587.84,68.6,0.37048,0.00031,12.64377]
[1779203736194,36.27,76587.89,68.6,0.37049,0.00031,12.64392]
[1779203737126,36.27,76587.89,68.6,0.37049,0.00031,12.64392]
[1779203737211,36.27,76587.89,68.6,0.37049,0.00031,12.64392]
[1779203737253,36.27,76587.89,68.6,0.37049,0.00031,12.64392]
[1779203737258,36.27,76587.89,68.6,0.37049,0.00031,12.64392]
[1779203738133,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738164,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738168,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738247,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738336,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738469,36.27,76590.72,68.6,0.37137,0.00031,12.65407]
[1779203738644,36.27,76604.93,68.6,0.3758,0.00031,12.70425]
[1779203739180,36.27,76604.93,68.6,0.3758,0.00031,12.70425]
[1779203739237,36.27,76604.93,68.6,0.3758,0.00031,12.70425]
[1779203739353,36.27,76604.93,68.6,0.3758,0.00031,12.70425]
[1779203739487,36.27,76612.49,68.6,0.37816,0.00031,12.7303]
[1779203740591,36.27,76612.49,68.6,0.37816,0.00031,12.7303]
[1779203741079,36.27,76611.81,68.6,0.37795,0.00031,12.72796]
[1779203741815,36.27,76609.41,68.6,0.37719,0.00031,12.71971]
[1779203741849,36.27,76609.41,68.6,0.37719,0.00031,12.71971]
[1779203741866,36.27,76609.41,68.6,0.37719,0.00031,12.71971]
[1779203741871,36.27,76609.41,68.6,0.37719,0.00031,12.71971]
[1779203741930,36.27,76609.41,68.6,0.37719,0.00031,12.71971]
[1779203743595,36.27,76607.24,68.6,0.37652,0.00031,12.71222]
[1779203744023,36.27,76608.09,68.6,0.37678,0.00031,12.71515]
[1779203749285,36.27,76607.77,68.6,0.37668,0.00031,12.71405]
[1779203752031,36.27,76608.37,68.6,0.37687,0.00031,12.71612]
[1779203752694,36.27,76608.37,68.6,0.37687,0.00031,12.71612]
[1779203754050,36.27,76607.51,68.6,0.3766,0.00031,12.71315]
[1779203754724,36.27,76607.51,68.6,0.3766,0.00031,12.71315]
[1779203760796,36.27,76607.59,68.6,0.37663,0.00031,12.71345]
[1779203761702,36.27,76607.59,68.6,0.37663,0.00031,12.71345]
[1779203762156,36.27,76608.63,68.6,0.37695,0.00031,12.71704]
[1779203763067,36.27,76608.49,68.6,0.37691,0.00031,12.71656]
[1779203763553,36.27,76608.49,68.6,0.37691,0.00031,12.71656]
[1779203763714,36.27,76608.49,68.6,0.37691,0.00031,12.71656]
[1779203763711,36.27,76612.35,68.6,0.37812,0.00031,12.72982]
[1779203764390,36.27,76612.56,68.6,0.37818,0.00031,12.73051]
[1779203765645,36.27,76612.56,68.6,0.37818,0.00031,12.73051]
[1779203765725,36.27,76612.81,68.6,0.37826,0.00031,12.73133]
[1779203766942,36.27,76612.74,68.6,0.37823,0.00031,12.73108]
[1779203766963,36.27,76612.74,68.6,0.37823,0.00031,12.73108]
[1779203767629,36.27,76612.74,68.6,0.37823,0.00031,12.73108]
[1779203767714,36.27,76617.91,68.6,0.37985,0.00031,12.74864]
[1779203768142,36.27,76617.91,68.6,0.37985,0.00031,12.74864]
[1779203768637,36.27,76617.91,68.6,0.37985,0.00031,12.74864]
[1779203769137,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769370,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769424,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769450,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769462,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769593,36.27,76614.6,68.6,0.37881,0.00031,12.7374]
[1779203769684,36.27,76610.69,68.6,0.37759,0.00031,12.72401]
[1779203770593,36.27,76610.69,68.6,0.37759,0.00031,12.72401]
[1779203770726,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771067,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771082,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771105,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771162,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771213,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771630,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771686,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771749,36.27,76605.06,68.6,0.37582,0.00031,12.70455]
[1779203771665,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203771863,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203771877,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203771910,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203771910,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203772194,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203772526,36.27,76595.3,68.6,0.37278,0.00031,12.67023]
[1779203772681,36.27,76577.43,68.6,0.36722,0.00031,12.60552]
[1779203774980,36.27,76576.53,68.6,0.36693,0.00031,12.60217]
[1779203775137,36.27,76576.53,68.6,0.36693,0.00031,12.60217]
[1779203775579,36.27,76576.53,68.6,0.36693,0.00031,12.60217]
[1779203780161,36.27,76577.8,68.6,0.36732,0.00031,12.60679]
[1779203780183,36.27,76577.8,68.6,0.36732,0.00031,12.60679]
[1779203780305,36.27,76577.8,68.6,0.36732,0.00031,12.60679]
[1779203780503,36.27,76573.49,68.6,0.36599,0.00031,12.59082]
[1779203781771,36.27,76570.48,68.6,0.36505,0.00031,12.5796]
[1779203783147,36.27,76568.68,68.6,0.3645,0.00031,12.57285]
[1779203783778,36.27,76567.83,68.6,0.36423,0.00031,12.56967]
[1779203784137,36.27,76567.83,68.6,0.36423,0.00031,12.56967]
[1779203784552,36.27,76567.83,68.6,0.36423,0.00031,12.56967]
[1779203784623,36.27,76567.83,68.6,0.36423,0.00031,12.56967]
[1779203784707,36.27,76567.83,68.6,0.36423,0.00031,12.56967]
[1779203784731,36.27,76565.27,68.6,0.36344,0.00031,12.56003]
[1779203785537,36.27,76558.58,68.6,0.36137,0.00031,12.53455]
[1779203785761,36.27,76558.58,68.6,0.36137,0.00031,12.53455]
[1779203786715,36.27,76558.58,68.6,0.36137,0.00031,12.53455]
[1779203787411,36.27,76557.54,68.6,0.36105,0.00031,12.53056]
[1779203787552,36.27,76560.81,68.6,0.36206,0.00031,12.54305]
[1779203792587,36.26,76560.06,68.6,0.36175,0.00031,12.53308]
[1779203795841,36.26,76559.85,68.6,0.36169,0.00031,12.53225]
[1779203799366,36.26,76558.53,68.6,0.36128,0.00031,12.52723]
[1779203799401,36.26,76558.53,68.6,0.36128,0.00031,12.52723]
[1779203799412,36.26,76558.53,68.6,0.36128,0.00031,12.52723]
[1779203799420,36.26,76558.53,68.6,0.36128,0.00031,12.52723]
[1779203799596,36.26,76558.53,68.6,0.36128,0.00031,12.52723]
[1779203799754,36.26,76558.45,68.6,0.36126,0.00031,12.52693]
[1779203799876,36.26,76558.45,68.6,0.36126,0.00031,12.52693]
[1779203800645,36.26,76554.45,68.6,0.36002,0.00031,12.51153]
[1779203801432,36.26,76554.45,68.6,0.36002,0.00031,12.51153]
[1779203801547,36.26,76554.45,68.6,0.36002,0.00031,12.51153]
[1779203801560,36.26,76554.45,68.6,0.36002,0.00031,12.51153]
[1779203801589,36.26,76554.45,68.6,0.36002,0.00031,12.51153]
[1779203801742,36.26,76549.39,68.6,0.35846,0.00031,12.49189]
[1779203802659,36.26,76545.26,68.6,0.35719,0.00031,12.47571]
[1779203805877,36.26,76545.9,68.6,0.35738,0.00031,12.4782]
[1779203805880,36.26,76545.9,68.6,0.35738,0.00031,12.4782]
[1779203805982,36.26,76545.9,68.6,0.35738,0.00031,12.4782]
[1779203806726,36.26,76545.9,68.6,0.35738,0.00031,12.4782]
[1779203806727,36.26,76551.99,68.6,0.35926,0.00031,12.50195]
[1779203807190,36.26,76551.99,68.6,0.35926,0.00031,12.50195]
[1779203807694,36.26,76555.74,68.6,0.36041,0.00031,12.51643]
[1779203810009,36.26,76555.66,68.6,0.36038,0.00031,12.51607]
[1779203815331,36.26,76556.5,68.6,0.36063,0.00031,12.5192]
[1779203820385,36.26,76556.18,68.6,0.36053,0.00031,12.51785]
[1779203821935,36.26,76555.44,68.6,0.36029,0.00031,12.51495]
[1779203822898,36.26,76555.44,68.6,0.36029,0.00031,12.51493]
[1779203823026,36.26,76555.44,68.6,0.36029,0.00031,12.51493]
[1779203823683,36.26,76555.44,68.6,0.36029,0.00031,12.51493]
[1779203824023,36.25,76553.86,68.6,0.3598,0.00031,12.5088]
[1779203824667,36.25,76553.86,68.6,0.3598,0.00031,12.5088]
[1779203824758,36.25,76548.33,68.6,0.3581,0.00031,12.48729]
[1779203825218,36.25,76548.33,68.6,0.3581,0.00031,12.48729]
[1779203826826,36.25,76543.58,68.6,0.35663,0.00031,12.46862]
[1779203828646,36.25,76543.58,68.6,0.35663,0.00031,12.46862]
[1779203828706,36.25,76543.58,68.6,0.35663,0.00031,12.46862]
[1779203828746,36.25,76539.45,68.6,0.35536,0.00031,12.45228]
[1779203829124,36.25,76539.45,68.6,0.35536,0.00031,12.45228]
[1779203831436,36.25,76540.18,68.6,0.35559,0.00031,12.45519]
[1779203831744,36.25,76540.18,68.6,0.35559,0.00031,12.45519]
[1779203832869,36.25,76546.07,68.6,0.3574,0.00031,12.47845]
[1779203833912,36.25,76546.07,68.6,0.3574,0.00031,12.47845]
[1779203834422,36.25,76546.07,68.6,0.3574,0.00031,12.47845]
[1779203834473,36.25,76546.07,68.6,0.3574,0.00031,12.47845]
[1779203835012,36.25,76546.21,68.6,0.35745,0.00031,12.47901]
[1779203835412,36.25,76550.65,68.6,0.35881,0.00031,12.49636]
[1779203836759,36.25,76550.65,68.6,0.35881,0.00031,12.49636]
[1779203836775,36.25,76550.65,68.6,0.35881,0.00031,12.49636]
[1779203837201,36.25,76550.93,68.6,0.3589,0.00031,12.49744]
[1779203837710,36.25,76547.25,68.6,0.35777,0.00031,12.48309]
[1779203840020,36.25,76548.48,68.6,0.35814,0.00031,12.48791]
[1779203840614,36.25,76548.48,68.6,0.35814,0.00031,12.48791]
[1779203840648,36.26,76549.34,68.6,0.35841,0.00031,12.49128]
[1779203846210,36.26,76550.89,68.6,0.3589,0.00031,12.49742]
[1779203849060,36.26,76551.41,68.6,0.35906,0.00031,12.49951]
[1779203849220,36.26,76551.66,68.6,0.35914,0.00031,12.50053]
[1779203850096,36.26,76546.33,68.6,0.3575,0.00031,12.47973]
[1779203854161,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854175,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854214,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854235,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854295,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854353,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854432,36.26,76547.87,68.6,0.35791,0.00031,12.47869]
[1779203854738,36.26,76550.14,68.6,0.35861,0.00031,12.48756]
[1779203855578,36.26,76559.45,68.6,0.36148,0.00031,12.52354]
[1779203856031,36.26,76565.0,68.6,0.3632,0.00031,12.54466]
[1779203857005,36.26,76565.0,68.6,0.3632,0.00031,12.54466]
[1779203857964,36.26,76563.26,68.6,0.36266,0.00031,12.53806]
[1779203863498,36.26,76561.25,68.6,0.36204,0.00031,12.53041]
[1779203868543,36.26,76565.59,68.6,0.36338,0.00031,12.54687]
[1779203872798,36.26,76565.07,68.6,0.36322,0.00031,12.54488]
[1779203873721,36.26,76565.19,68.6,0.36326,0.00031,12.54533]
[1779203874157,36.26,76558.66,68.6,0.36123,0.00031,12.52045]
[1779203875011,36.26,76558.66,68.6,0.36123,0.00031,12.52045]
[1779203875025,36.26,76558.66,68.6,0.36123,0.00031,12.52045]
[1779203877035,36.26,76562.19,68.6,0.36233,0.00031,12.53395]
[1779203879386,36.26,76563.06,68.6,0.3626,0.00031,12.53725]
[1779203885234,36.26,76563.62,68.6,0.36277,0.00031,12.53937]
[1779203885866,36.26,76563.62,68.6,0.36277,0.00031,12.53937]
[1779203886344,36.26,76563.62,68.6,0.36277,0.00031,12.53937]
[1779203887069,36.26,76564.9,68.6,0.36316,0.00031,12.54422]
[1779203887479,36.26,76564.9,68.6,0.36316,0.00031,12.54422]
[1779203887496,36.26,76568.65,68.6,0.36433,0.00031,12.55838]
[1779203893000,36.26,76570.28,68.6,0.36483,0.00031,12.56446]
[1779203893061,36.26,76570.28,68.6,0.36483,0.00031,12.56446]
[1779203893290,36.26,76574.53,68.6,0.36615,0.00031,12.5803]
[1779203894428,36.26,76574.53,68.6,0.36615,0.00031,12.5803]
[1779203894789,36.26,76574.53,68.6,0.36615,0.00031,12.5803]
[1779203894853,36.26,76574.53,68.6,0.36615,0.00031,12.5803]
[1779203894909,36.26,76575.06,68.6,0.36631,0.00031,12.58225]
[1779203895712,36.26,76575.06,68.6,0.36631,0.00031,12.58225]
[1779203895751,36.26,76581.39,68.6,0.36828,0.00031,12.6056]
[1779203897549,36.26,76582.89,68.6,0.36875,0.00031,12.6111]
[1779203898766,36.26,76584.45,68.6,0.36923,0.00031,12.6168]
[1779203899800,36.26,76584.46,68.6,0.36923,0.00031,12.61682]
[1779203900047,36.26,76585.33,68.6,0.3695,0.00031,12.61997]
[1779203901108,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901181,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901202,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901250,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901451,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901625,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901763,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901798,36.26,76585.25,68.6,0.36948,0.00031,12.61967]
[1779203901780,36.26,76583.02,68.6,0.36878,0.00031,12.61153]
[1779203902772,36.26,76571.76,68.6,0.36528,0.00031,12.56991]
[1779203904060,36.26,76569.28,68.6,0.36451,0.00031,12.56061]
[1779203907777,36.26,76569.67,68.6,0.36463,0.00031,12.56207]
[1779203907826,36.26,76569.67,68.6,0.36463,0.00031,12.56207]
[1779203907848,36.26,76569.67,68.6,0.36463,0.00031,12.56207]
[1779203908451,36.26,76569.54,68.6,0.36459,0.00031,12.56157]
[1779203909402,36.26,76560.19,68.6,0.36169,0.00031,12.52615]
[1779203914437,36.26,76561.31,68.6,0.36198,0.00031,12.5234]
[1779203919607,36.26,76561.01,68.6,0.36189,0.00031,12.52228]
[1779203920837,36.26,76560.83,68.6,0.36183,0.00031,12.5216]
[1779203920880,36.26,76560.83,68.6,0.36183,0.00031,12.5216]
[1779203920893,36.26,76560.83,68.6,0.36183,0.00031,12.5216]
[1779203921079,36.26,76560.97,68.6,0.36187,0.00031,12.52215]
[1779203921095,36.26,76560.97,68.6,0.36187,0.00031,12.52215]
[1779203921556,36.26,76554.37,68.6,0.35983,0.00031,12.49679]
[1779203922881,36.26,76554.37,68.6,0.35983,0.00031,12.49679]
[1779203924219,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924233,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924265,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924267,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924274,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924316,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924863,36.26,76551.06,68.6,0.35881,0.00031,12.48392]
[1779203924748,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925094,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925254,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925285,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925342,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925355,36.26,76558.19,68.6,0.36101,0.00031,12.51146]
[1779203925518,36.26,76564.53,68.6,0.36297,0.00031,12.53567]
[1779203927532,36.26,76568.11,68.6,0.36408,0.00031,12.5492]
[1779203930673,36.26,76573.96,68.6,0.3659,0.00031,12.57108]
[1779203931001,36.26,76573.96,68.6,0.3659,0.00031,12.57108]
[1779203931730,36.26,76573.96,68.6,0.3659,0.00031,12.57108]
[1779203937602,36.26,76574.38,68.6,0.36602,0.00031,12.57253]
[1779203942103,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942179,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942212,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942230,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942250,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942265,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942287,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942323,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942326,36.25,76574.93,68.6,0.36618,0.00031,12.57451]
[1779203942637,36.25,76579.88,68.6,0.36772,0.00031,12.59279]
[1779203943265,36.25,76579.88,68.6,0.36772,0.00031,12.59279]
[1779203944886,36.25,76581.26,68.6,0.36815,0.00031,12.59784]
[1779203947431,36.25,76581.52,68.6,0.36823,0.00031,12.59876]
[1779203947672,36.25,76582.5,68.6,0.36853,0.00031,12.60233]
[1779203952457,36.25,76582.95,68.6,0.36867,0.00031,12.60392]
[1779203952519,36.25,76582.95,68.6,0.36867,0.00031,12.60392]
[1779203952523,36.25,76582.95,68.6,0.36867,0.00031,12.60392]
[1779203952634,36.25,76582.95,68.6,0.36867,0.00031,12.60392]
[1779203952707,36.25,76584.96,68.6,0.36929,0.00031,12.61124]
[1779203953572,36.25,76584.96,68.6,0.36929,0.00031,12.61124]
[1779203953714,36.25,76592.54,68.6,0.37166,0.00031,12.63861]
[1779203956736,36.25,76593.38,68.6,0.37192,0.00031,12.6416]
[1779203957367,36.25,76591.72,68.6,0.3714,0.00031,12.63565]
[1779203957400,36.25,76591.72,68.6,0.3714,0.00031,12.63565]
[1779203957536,36.25,76591.72,68.6,0.3714,0.00031,12.63565]
[1779203957742,36.25,76587.03,68.6,0.36993,0.00031,12.61873]
[1779203958267,36.25,76587.03,68.6,0.36993,0.00031,12.61873]
[1779203958749,36.25,76581.88,68.6,0.36833,0.00031,12.59997]
[1779203960673,36.25,76581.87,68.6,0.36833,0.00031,12.59995]
[1779203960857,36.25,76581.87,68.6,0.36833,0.00031,12.59995]
[1779203960878,36.25,76579.23,68.6,0.36751,0.00031,12.59027]
[1779203960967,36.25,76579.23,68.6,0.36751,0.00031,12.59027]
[1779203961002,36.25,76579.23,68.6,0.36751,0.00031,12.59027]
[1779203961071,36.25,76579.23,68.6,0.36751,0.00031,12.59027]
[1779203961770,36.25,76571.81,68.6,0.3652,0.00031,12.56273]
[1779203966806,36.25,76570.3,68.6,0.36473,0.00031,12.55702]
[1779203968655,36.25,76570.12,68.6,0.36467,0.00031,12.55633]
[1779203968790,36.25,76570.12,68.6,0.36467,0.00031,12.55633]
[1779203970464,36.25,76564.83,68.6,0.36303,0.00031,12.53637]
[1779203970824,36.25,76564.83,68.6,0.36303,0.00031,12.53637]
[1779203970900,36.25,76564.83,68.6,0.36303,0.00031,12.53637]
[1779203970963,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203970999,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971018,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971042,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971155,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971159,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971194,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971261,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971318,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971689,36.25,76563.03,68.6,0.36247,0.00031,12.52954]
[1779203971879,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972073,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972180,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972264,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972490,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972639,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972720,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972743,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972884,36.25,76548.68,68.6,0.35797,0.00031,12.46708]
[1779203972850,36.25,76539.11,68.6,0.35502,0.00031,12.42932]
[1779203974176,36.25,76536.64,68.6,0.35426,0.00031,12.41944]
[1779203974891,36.25,76536.64,68.6,0.35426,0.00031,12.41944]
[1779203976024,36.25,76533.71,68.6,0.35335,0.00031,12.40766]
[1779203976170,36.25,76533.71,68.6,0.35335,0.00031,12.40766]
[1779203976876,36.25,76523.14,68.6,0.35011,0.00031,12.36474]
[1779203979391,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979442,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979639,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979723,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979832,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979907,36.25,76519.68,68.6,0.34905,0.00031,12.35054]
[1779203979898,36.25,76517.07,68.6,0.34826,0.00031,12.33977]
[1779203980905,36.25,76509.86,68.6,0.34606,0.0003,12.30975]
[1779203982919,36.25,76514.47,68.6,0.34747,0.00031,12.32904]
[1779203987954,36.25,76513.03,68.6,0.34703,0.00031,12.32311]
[1779203992968,36.25,76513.64,68.6,0.34722,0.00031,12.32572]
[1779203994005,36.25,76513.49,68.6,0.34718,0.00031,12.32511]
[1779203994013,36.25,76513.49,68.6,0.34718,0.00031,12.32511]
[1779203994634,36.25,76512.29,68.6,0.34681,0.00031,12.32011]
[1779203995940,36.25,76507.07,68.6,0.34522,0.0003,12.29824]
[1779203998447,36.25,76506.97,68.6,0.34519,0.0003,12.29783]
[1779203999698,36.25,76506.35,68.6,0.345,0.0003,12.29523]
[1779203999969,36.25,76501.42,68.6,0.3435,0.0003,12.27439]
[1779204000056,36.25,76501.42,68.6,0.3435,0.0003,12.27439]
[1779204000405,36.25,76497.28,68.6,0.34225,0.0003,12.25674]
[1779204000991,36.25,76497.28,68.6,0.34225,0.0003,12.25674]
[1779204001685,36.25,76497.28,68.6,0.34225,0.0003,12.25674]
[1779204001983,36.25,76494.63,68.6,0.34145,0.0003,12.24543]
[1779204002867,36.25,76494.63,68.6,0.34145,0.0003,12.24543]
[1779204003110,36.25,76497.2,68.6,0.34223,0.0003,12.25647]
[1779204004034,36.25,76497.5,68.6,0.34232,0.0003,12.25775]
[1779204005069,36.25,76500.19,68.6,0.34314,0.0003,12.26926]
[1779204007095,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007421,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007437,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007479,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007506,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007541,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007666,36.25,76501.03,68.6,0.3434,0.0003,12.27285]
[1779204007919,36.25,76497.81,68.6,0.34242,0.0003,12.25914]
[1779204008311,36.25,76497.81,68.6,0.34242,0.0003,12.25914]
[1779204008504,36.25,76490.15,68.6,0.34009,0.0003,12.22617]
[1779204009895,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010418,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010514,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010518,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010595,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010731,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010939,36.25,76481.95,68.6,0.33761,0.0003,12.19044]
[1779204010989,36.25,76479.05,68.6,0.33673,0.0003,12.17771]
[1779204011166,36.25,76479.05,68.6,0.33673,0.0003,12.17771]
[1779204011184,36.25,76479.05,68.6,0.33673,0.0003,12.17771]
[1779204011678,36.25,76461.64,68.6,0.33149,0.0003,12.09999]
[1779204012706,36.25,76456.13,68.6,0.32984,0.0003,12.07501]
[1779204013658,36.25,76456.13,68.6,0.32984,0.0003,12.07501]
[1779204013757,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014074,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014126,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014533,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014612,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014793,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014899,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014980,36.25,76455.86,68.6,0.32976,0.0003,12.07382]
[1779204014969,36.25,76455.4,68.6,0.32963,0.0003,12.0718]
[1779204015681,36.25,76455.4,68.6,0.32963,0.0003,12.0718]
[1779204015684,36.25,76455.4,68.6,0.32963,0.0003,12.0718]
[1779204015704,36.25,76455.4,68.6,0.32963,0.0003,12.0718]
[1779204015810,36.25,76455.4,68.6,0.32963,0.0003,12.0718]
[1779204015919,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016504,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016516,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016571,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016654,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016953,36.26,76455.52,68.6,0.32967,0.0003,12.07239]
[1779204016901,36.26,76450.33,68.6,0.32812,0.0003,12.04864]
[1779204017774,36.26,76450.33,68.6,0.32812,0.0003,12.04864]
[1779204017938,36.26,76440.32,68.6,0.32513,0.0003,12.00235]
[1779204018834,36.26,76436.02,68.6,0.32385,0.0003,11.98229]
[1779204019223,36.26,76436.02,68.6,0.32385,0.0003,11.98229]
[1779204020423,36.26,76437.97,68.6,0.32443,0.0003,11.99141]
[1779204023202,36.26,76441.16,68.6,0.32539,0.0003,12.00641]
[1779204023203,36.26,76441.16,68.6,0.32539,0.0003,12.00641]
[1779204023813,36.26,76441.2,68.6,0.32541,0.0003,12.00667]
[1779204024554,36.26,76441.2,68.6,0.32541,0.0003,12.00667]
[1779204024953,36.26,76447.65,68.6,0.32734,0.0003,12.03659]
[1779204025979,36.26,76447.65,68.6,0.32734,0.0003,12.03659]
[1779204025914,36.26,76452.39,68.6,0.32875,0.0003,12.0584]
[1779204026424,36.26,76457.75,68.6,0.33036,0.0003,12.0829]
[1779204028654,36.26,76456.12,68.6,0.32987,0.0003,12.07548]
[1779204029120,36.26,76456.09,68.6,0.32987,0.0003,12.07541]
[1779204030038,36.26,76459.4,68.6,0.33086,0.0003,12.09049]
[1779204030144,36.26,76459.4,68.6,0.33086,0.0003,12.09049]
[1779204034954,36.26,76459.4,68.6,0.33078,0.0003,12.08331]
[1779204034962,36.26,76459.4,68.6,0.33078,0.0003,12.08331]
[1779204035295,36.26,76460.79,68.6,0.3312,0.0003,12.08962]
[1779204035313,36.26,76460.79,68.6,0.3312,0.0003,12.08962]
[1779204035903,36.26,76462.39,68.6,0.33169,0.0003,12.0969]
[1779204036408,36.26,76462.39,68.6,0.33169,0.0003,12.0969]
[1779204036853,36.26,76462.39,68.6,0.33169,0.0003,12.0969]
[1779204036923,36.26,76469.62,68.6,0.33386,0.0003,12.12938]
[1779204037240,36.26,76469.62,68.6,0.33386,0.0003,12.12938]
[1779204037652,36.26,76469.62,68.6,0.33386,0.0003,12.12938]
[1779204037849,36.26,76469.62,68.6,0.33386,0.0003,12.12938]
[1779204038003,36.26,76469.62,68.6,0.33386,0.0003,12.12938]
[1779204038662,36.26,76470.46,68.6,0.33412,0.0003,12.13316]
[1779204043459,36.27,76467.02,68.6,0.33309,0.0003,12.11795]
[1779204044547,36.27,76466.73,68.6,0.33301,0.0003,12.11669]
[1779204045613,36.27,76468.71,68.6,0.33361,0.0003,12.12559]
[1779204045650,36.27,76468.71,68.6,0.33361,0.0003,12.12559]
[1779204045714,36.27,76471.62,68.6,0.33448,0.0003,12.1386]
[1779204046724,36.27,76479.91,68.6,0.33699,0.0003,12.17533]
[1779204047148,36.27,76479.91,68.6,0.33699,0.0003,12.17533]
[1779204051227,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051302,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051328,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051411,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051422,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051502,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051575,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051606,36.27,76480.84,68.6,0.33728,0.0003,12.17952]
[1779204051803,36.27,76477.89,68.6,0.33639,0.0003,12.16657]
[1779204052472,36.27,76477.89,68.6,0.33639,0.0003,12.16657]
[1779204052505,36.27,76466.14,68.6,0.33285,0.0003,12.11432]
[1779204053389,36.27,76466.14,68.6,0.33285,0.0003,12.11432]
[1779204053421,36.27,76466.14,68.6,0.33285,0.0003,12.11432]
[1779204053491,36.27,76466.14,68.6,0.33285,0.0003,12.11432]
[1779204053778,36.27,76466.14,68.6,0.33285,0.0003,12.11432]
[1779204054434,36.27,76463.97,68.6,0.3322,0.0003,12.10461]
[1779204054910,36.27,76464.54,68.6,0.33238,0.0003,12.10722]
[1779204056941,36.27,76459.35,68.6,0.33082,0.0003,12.08385]
[1779204057371,36.27,76459.35,68.6,0.33082,0.0003,12.08385]
[1779204057459,36.28,76454.39,68.6,0.32934,0.0003,12.06134]
[1779204058991,36.28,76454.39,68.6,0.32934,0.0003,12.06134]
[1779204064509,36.28,76456.41,68.6,0.32995,0.0003,12.07068]
[1779204066032,36.28,76456.41,68.6,0.32995,0.0003,12.07068]
[1779204066306,36.28,76457.41,68.6,0.33025,0.0003,12.07524]
[1779204066374,36.28,76457.41,68.6,0.33025,0.0003,12.07524]
[1779204066451,36.28,76457.41,68.6,0.33025,0.0003,12.07524]
[1779204066919,36.28,76462.01,68.6,0.33164,0.0003,12.09609]
[1779204067530,36.28,76470.13,68.6,0.33408,0.0003,12.13259]
[1779204071028,36.28,76473.51,68.6,0.3351,0.0003,12.14767]
[1779204071042,36.28,76472.24,68.6,0.33472,0.0003,12.14206]
[1779204071258,36.28,76472.24,68.6,0.33472,0.0003,12.14206]
[1779204071558,36.28,76476.2,68.6,0.33592,0.0003,12.15965]
[1779204073814,36.28,76478.25,68.6,0.33654,0.0003,12.16873]
[1779204073836,36.28,76478.25,68.6,0.33654,0.0003,12.16873]
[1779204073840,36.28,76478.25,68.6,0.33654,0.0003,12.16873]
[1779204073860,36.28,76478.25,68.6,0.33654,0.0003,12.16873]
[1779204073883,36.28,76478.25,68.6,0.33654,0.0003,12.16873]
[1779204074399,36.28,76478.65,68.6,0.33666,0.0003,12.17051]
[1779204074846,36.28,76478.65,68.6,0.33666,0.0003,12.17051]
[1779204075010,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075130,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075139,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075180,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075428,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075468,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204075507,36.28,76482.63,68.6,0.33786,0.0003,12.188]
[1779204076003,36.28,76488.51,68.6,0.33964,0.0003,12.21361]
[1779204076889,36.28,76488.51,68.6,0.33964,0.0003,12.21361]
[1779204076916,36.28,76488.51,68.6,0.33964,0.0003,12.21361]
[1779204076924,36.28,76488.51,68.6,0.33964,0.0003,12.21361]
[1779204077009,36.28,76488.51,68.6,0.33964,0.0003,12.21361]
[1779204077209,36.28,76492.02,68.6,0.34071,0.0003,12.22881]
[1779204077739,36.28,76492.02,68.6,0.34071,0.0003,12.22881]
[1779204077786,36.28,76486.92,68.6,0.33916,0.0003,12.20676]
[1779204081550,36.28,76488.07,68.6,0.33952,0.0003,12.21179]
[1779204087670,36.29,76486.79,68.6,0.33913,0.0003,12.2063]
[1779204090823,36.29,76489.1,68.6,0.33983,0.0003,12.21634]
[1779204090836,36.29,76489.1,68.6,0.33983,0.0003,12.21634]
[1779204090853,36.29,76489.1,68.6,0.33983,0.0003,12.21634]
[1779204091050,36.29,76490.78,68.6,0.34027,0.0003,12.21642]
[1779204091845,36.29,76490.78,68.6,0.34027,0.0003,12.21642]
[1779204094052,36.29,76493.08,68.6,0.34097,0.0003,12.22637]
[1779204094121,36.29,76493.2,68.6,0.341,0.0003,12.2269]
[1779204097729,36.29,76496.79,68.6,0.34209,0.0003,12.24231]
[1779204098337,36.29,76496.85,68.6,0.34211,0.0003,12.24257]
[1779204099248,36.29,76493.64,68.6,0.34114,0.0003,12.22881]
[1779204099703,36.29,76493.64,68.6,0.34114,0.0003,12.22881]
[1779204099765,36.29,76493.64,68.6,0.34114,0.0003,12.22882]
[1779204101882,36.29,76493.87,68.6,0.34121,0.0003,12.22983]
[1779204103818,36.29,76490.24,68.6,0.34011,0.0003,12.21418]
[1779204103821,36.29,76490.24,68.6,0.34011,0.0003,12.21418]
[1779204103872,36.29,76490.82,68.6,0.34029,0.0003,12.2167]
[1779204104343,36.29,76490.82,68.6,0.34029,0.0003,12.2167]
[1779204104792,36.29,76490.82,68.6,0.34029,0.0003,12.2167]
[1779204104853,36.29,76490.82,68.6,0.34029,0.0003,12.2167]
[1779204107757,36.29,76491.33,68.6,0.34045,0.0003,12.21898]
[1779204107833,36.29,76491.33,68.6,0.34045,0.0003,12.21898]
[1779204107949,36.29,76487.85,68.6,0.33939,0.0003,12.20394]
[1779204108817,36.29,76483.1,68.6,0.33796,0.0003,12.18327]
[1779204112545,36.29,76483.45,68.6,0.33807,0.0003,12.18488]
[1779204112589,36.29,76483.45,68.6,0.33807,0.0003,12.18488]
[1779204112613,36.29,76483.45,68.6,0.33807,0.0003,12.18488]
[1779204112845,36.29,76477.68,68.6,0.33633,0.0003,12.15959]
[1779204113354,36.29,76477.68,68.6,0.33633,0.0003,12.15959]
[1779204113852,36.29,76468.0,68.6,0.33341,0.0003,12.11661]
[1779204117836,36.29,76467.94,68.6,0.3334,0.0003,12.11641]
[1779204117880,36.29,76464.48,68.6,0.33236,0.0003,12.10092]
[1779204121275,36.29,76464.32,68.6,0.33231,0.0003,12.10023]
[1779204121908,36.29,76468.57,68.6,0.33359,0.0003,12.11929]
[1779204122627,36.29,76468.57,68.6,0.33359,0.0003,12.11929]
[1779204122915,36.29,76474.39,68.6,0.33534,0.0003,12.14518]
[1779204123372,36.29,76474.39,68.6,0.33534,0.0003,12.14518]
[1779204123922,36.29,76481.0,68.6,0.33734,0.0003,12.17431]
[1779204124473,36.29,76481.0,68.6,0.33734,0.0003,12.17431]
[1779204124929,36.29,76479.82,68.6,0.33698,0.0003,12.16912]
[1779204125936,36.29,76475.29,68.6,0.33561,0.0003,12.14914]
[1779204128055,36.29,76479.25,68.6,0.33681,0.0003,12.1666]
[1779204130343,36.29,76479.53,68.6,0.33689,0.0003,12.16781]
[1779204130380,36.29,76479.53,68.6,0.33689,0.0003,12.16781]
[1779204130745,36.29,76479.53,68.6,0.33689,0.0003,12.16781]
[1779204130802,36.29,76479.53,68.6,0.33689,0.0003,12.16781]
[1779204130807,36.29,76479.53,68.6,0.33689,0.0003,12.16781]
[1779204130971,36.29,76481.28,68.6,0.33742,0.0003,12.17548]
[1779204132619,36.29,76482.67,68.6,0.33784,0.0003,12.18157]
[1779204132985,36.29,76482.3,68.6,0.33773,0.0003,12.17996]
[1779204134999,36.29,76486.89,68.6,0.33911,0.0003,12.19995]
[1779204135381,36.29,76486.89,68.6,0.33911,0.0003,12.19995]
[1779204135581,36.29,76486.89,68.6,0.33911,0.0003,12.19995]
[1779204136032,36.29,76486.89,68.6,0.33911,0.0003,12.19995]
[1779204136009,36.29,76494.07,68.6,0.34129,0.0003,12.23095]
[1779204136711,36.29,76494.07,68.6,0.34129,0.0003,12.23095]
[1779204137065,36.29,76494.07,68.6,0.34129,0.0003,12.23095]
[1779204141043,36.29,76497.74,68.6,0.3424,0.0003,12.24666]
[1779204141642,36.29,76497.74,68.6,0.3424,0.0003,12.24666]
[1779204141889,36.29,76497.74,68.6,0.3424,0.0003,12.24666]
[1779204142035,36.29,76497.74,68.6,0.3424,0.0003,12.24666]
[1779204142720,36.29,76496.5,68.6,0.34203,0.0003,12.24135]
[1779204142743,36.29,76496.5,68.6,0.34203,0.0003,12.24135]
[1779204142784,36.29,76496.5,68.6,0.34203,0.0003,12.24135]
[1779204143057,36.29,76491.91,68.6,0.34063,0.0003,12.22164]
[1779204144064,36.29,76485.73,68.6,0.33876,0.0003,12.19486]
[1779204149099,36.29,76479.31,68.6,0.33682,0.0003,12.16681]
[1779204150156,36.29,76477.18,68.6,0.33618,0.0003,12.15746]
[1779204150906,36.29,76477.18,68.6,0.33618,0.0003,12.15746]
[1779204151113,36.29,76475.62,68.6,0.33563,0.0003,12.14334]
[1779204154166,36.29,76476.19,68.6,0.3358,0.0003,12.14586]
[1779204155601,36.29,76474.34,68.6,0.33525,0.0003,12.13768]
[1779204159773,36.29,76470.97,68.6,0.33423,0.0003,12.12272]
[1779204161300,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161424,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161524,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161556,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161702,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161809,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161848,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161883,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204161978,36.29,76469.29,68.6,0.33373,0.0003,12.11526]
[1779204162055,36.29,76468.61,68.6,0.33352,0.0003,12.11224]
[1779204162294,36.29,76468.61,68.6,0.33352,0.0003,12.11224]
[1779204162341,36.29,76468.61,68.6,0.33352,0.0003,12.11224]
[1779204162388,36.29,76468.61,68.6,0.33352,0.0003,12.11224]
[1779204162981,36.29,76447.37,68.6,0.32715,0.0003,12.01578]
[1779204163544,36.29,76447.37,68.6,0.32715,0.0003,12.01578]
[1779204163626,36.29,76438.55,68.6,0.32452,0.0003,11.97487]
[1779204164876,36.29,76438.55,68.6,0.32452,0.0003,11.97487]
[1779204164880,36.29,76438.55,68.6,0.32452,0.0003,11.97487]
[1779204164892,36.29,76439.33,68.6,0.32476,0.0003,11.9785]
[1779204170005,36.29,76439.18,68.6,0.32472,0.0003,11.97787]
[1779204174443,36.3,76438.83,68.6,0.32462,0.0003,11.97637]
[1779204175761,36.3,76439.74,68.6,0.3249,0.0003,11.98068]
[1779204176055,36.3,76439.74,68.6,0.3249,0.0003,11.98068]
[1779204176126,36.3,76446.25,68.6,0.32684,0.0003,12.01088]
[1779204179907,36.3,76445.55,68.6,0.32663,0.0003,12.0077]
[1779204180015,36.3,76445.55,68.6,0.32663,0.0003,12.0077]
[1779204180157,36.3,76445.55,68.6,0.32663,0.0003,12.0077]
[1779204180823,36.3,76445.53,68.6,0.32663,0.0003,12.00763]
[1779204181150,36.3,76445.3,68.6,0.32656,0.0003,12.00659]
[1779204184879,36.3,76444.21,68.6,0.32623,0.0003,12.00152]
[1779204184956,36.3,76439.73,68.6,0.3249,0.0003,11.98069]
[1779204185374,36.3,76434.33,68.6,0.32329,0.0003,11.95544]
[1779204188392,36.3,76438.72,68.6,0.32459,0.0003,11.97596]
[1779204191958,36.3,76438.28,68.6,0.32446,0.0003,11.9739]
[1779204192057,36.3,76438.96,68.6,0.32466,0.0003,11.97703]
[1779204192222,36.3,76438.96,68.6,0.32466,0.0003,11.97703]
[1779204193427,36.3,76446.19,68.6,0.32682,0.0003,12.01062]
[1779204194356,36.3,76446.19,68.6,0.32682,0.0003,12.01062]
[1779204194360,36.3,76446.19,68.6,0.32682,0.0003,12.01062]
[1779204194625,36.3,76446.44,68.6,0.3269,0.0003,12.01187]
[1779204198667,36.3,76446.7,68.6,0.32698,0.0003,12.01314]
[1779204198670,36.3,76446.7,68.6,0.32698,0.0003,12.01314]
[1779204200524,36.3,76443.28,68.6,0.32597,0.0003,11.9974]
[1779204200624,36.3,76442.89,68.6,0.32586,0.0003,11.99568]
[1779204201822,36.3,76442.89,68.6,0.32586,0.0003,11.99568]
[1779204201986,36.3,76442.89,68.6,0.32586,0.0003,11.99568]
[1779204202067,36.3,76442.86,68.6,0.32585,0.0003,11.99558]
[1779204204412,36.3,76441.87,68.6,0.32556,0.0003,11.99097]
[1779204204767,36.3,76441.87,68.6,0.32556,0.0003,11.99097]
[1779204204770,36.3,76441.87,68.6,0.32556,0.0003,11.99097]
[1779204205098,36.3,76441.87,68.6,0.32556,0.0003,11.99097]
[1779204205178,36.3,76441.87,68.6,0.32556,0.0003,11.99097]
[1779204205133,36.3,76435.62,68.6,0.32369,0.0003,11.9618]
[1779204205212,36.3,76435.62,68.6,0.32369,0.0003,11.9618]
[1779204206192,36.3,76420.21,68.6,0.31913,0.0003,11.88888]
[1779204207771,36.3,76419.79,68.6,0.31901,0.0003,11.88695]
[1779204208928,36.3,76425.65,68.6,0.32075,0.0003,11.91504]
[1779204211392,36.31,76429.32,68.6,0.32184,0.0003,11.93247]
[1779204216647,36.31,76431.24,68.6,0.32234,0.0003,11.93447]
[1779204219473,36.31,76434.4,68.6,0.32329,0.0003,11.9494]
[1779204221177,36.31,76435.13,68.6,0.3235,0.0003,11.95284]
[1779204222044,36.31,76428.33,68.6,0.32149,0.0003,11.92086]
[1779204227172,36.31,76429.52,68.6,0.32185,0.0003,11.92661]
[1779204231375,36.31,76431.14,68.6,0.32234,0.0003,11.93438]
[1779204231627,36.31,76431.14,68.6,0.32234,0.0003,11.93438]
[1779204233100,36.31,76430.2,68.6,0.32206,0.0003,11.92997]
[1779204233177,36.32,76430.31,68.6,0.3221,0.0003,11.93053]
[1779204234187,36.32,76434.75,68.6,0.32342,0.0003,11.95145]
[1779204236973,36.32,76436.61,68.6,0.32397,0.0003,11.9602]
[1779204237160,36.32,76433.4,68.6,0.32302,0.0003,11.94518]
[1779204240073,36.32,76431.39,68.6,0.32243,0.0003,11.93576]
[1779204240216,36.32,76429.31,68.6,0.32181,0.0003,11.92597]
[1779204240294,36.32,76429.31,68.6,0.32181,0.0003,11.92597]
[1779204240325,36.32,76429.31,68.6,0.32181,0.0003,11.92597]
[1779204240470,36.32,76429.31,68.6,0.32181,0.0003,11.92597]
[1779204240553,36.32,76429.31,68.6,0.32181,0.0003,11.92597]
[1779204241211,36.32,76419.21,68.6,0.31882,0.0003,11.87798]
[1779204241822,36.32,76414.13,68.6,0.31732,0.00029,11.85358]
[1779204243613,36.32,76415.02,68.6,0.31758,0.0003,11.85788]
[1779204244227,36.32,76415.02,68.6,0.31758,0.0003,11.85788]
[1779204244159,36.32,76419.11,68.6,0.31879,0.0003,11.87752]
[1779204244281,36.32,76419.11,68.6,0.31879,0.0003,11.87752]
[1779204245261,36.32,76425.84,68.6,0.32079,0.0003,11.90965]
[1779204246079,36.32,76430.4,68.6,0.32214,0.0003,11.93125]
[1779204246787,36.32,76430.4,68.6,0.32214,0.0003,11.93125]
[1779204247577,36.32,76430.32,68.6,0.32212,0.0003,11.93089]
[1779204249666,36.32,76434.34,68.6,0.32332,0.0003,11.94983]
[1779204255275,36.32,76432.29,68.6,0.32271,0.0003,11.94025]
[1779204255278,36.32,76432.69,68.6,0.32283,0.0003,11.94214]
[1779204258953,36.32,76432.95,68.6,0.32291,0.0003,11.9434]
[1779204259043,36.32,76434.68,68.6,0.32342,0.0003,11.95152]
[1779204259309,36.32,76434.68,68.6,0.32342,0.0003,11.95152]
[1779204264616,36.32,76435.15,68.6,0.32357,0.0003,11.95376]
[1779204267747,36.32,76433.0,68.6,0.32293,0.0003,11.94372]
[1779204268051,36.32,76433.0,68.6,0.32293,0.0003,11.94372]
[1779204268251,36.32,76433.0,68.6,0.32293,0.0003,11.94372]
[1779204268072,36.32,76430.41,68.6,0.32216,0.0003,11.93155]
[1779204268456,36.32,76430.41,68.6,0.32216,0.0003,11.93155]
[1779204268567,36.32,76430.41,68.6,0.32216,0.0003,11.93155]
[1779204268698,36.32,76430.41,68.6,0.32216,0.0003,11.93155]
[1779204269255,36.32,76420.57,68.6,0.31925,0.0003,11.88488]
[1779204270018,36.32,76413.76,68.6,0.31724,0.00029,11.85223]
[1779204270434,36.32,76413.76,68.6,0.31724,0.00029,11.85223]
[1779204271163,36.32,76409.73,68.6,0.31596,0.00029,11.82541]
[1779204272941,36.32,76407.78,68.6,0.31539,0.00029,11.81597]
[1779204274166,36.32,76405.17,68.6,0.31462,0.00029,11.8033]
[1779204276160,36.33,76404.72,68.6,0.3145,0.00029,11.80119]
[1779204276650,36.33,76404.83,68.6,0.31453,0.00029,11.80177]
[1779204277152,36.33,76404.83,68.6,0.31453,0.00029,11.80177]
[1779204277261,36.33,76404.83,68.6,0.31453,0.00029,11.80177]
[1779204277251,36.33,76407.58,68.6,0.31534,0.00029,11.81518]
[1779204278083,36.33,76407.58,68.6,0.31534,0.00029,11.81518]
[1779204278709,36.33,76404.97,68.6,0.31458,0.00029,11.80249]
[1779204278712,36.33,76404.97,68.6,0.31458,0.00029,11.80249]
[1779204278745,36.33,76404.97,68.6,0.31458,0.00029,11.80249]
[1779204279019,36.33,76404.97,68.6,0.31458,0.00029,11.80249]
[1779204279081,36.33,76404.89,68.6,0.31455,0.00029,11.80211]
[1779204281965,36.33,76404.59,68.6,0.31447,0.00029,11.80071]
[1779204287137,36.33,76404.53,68.6,0.31446,0.00029,11.80061]
[1779204287310,36.33,76404.53,68.6,0.31446,0.00029,11.80061]
[1779204292768,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204292860,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204292871,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204292876,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204292909,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204293203,36.33,76401.42,68.6,0.31356,0.00029,11.78558]
[1779204293233,36.33,76395.13,68.6,0.31172,0.00029,11.75471]
[1779204293382,36.33,76395.13,68.6,0.31172,0.00029,11.75471]
[1779204294021,36.33,76395.13,68.6,0.31172,0.00029,11.75471]
[1779204294186,36.33,76386.53,68.6,0.3092,0.00029,11.71204]
[1779204294999,36.33,76386.53,68.6,0.3092,0.00029,11.71204]
[1779204296200,36.33,76380.16,68.6,0.30735,0.00029,11.68025]
[1779204298386,36.33,76378.69,68.6,0.30693,0.00029,11.67295]
[1779204299813,36.33,76377.13,68.6,0.30648,0.00029,11.66512]
[1779204301435,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301441,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301476,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301509,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301513,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301691,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204301908,36.34,76374.95,68.6,0.30585,0.00029,11.6542]
[1779204303067,36.34,76377.62,68.6,0.30662,0.00029,11.66769]
[1779204303249,36.34,76385.34,68.6,0.30887,0.00029,11.70643]
[1779204303341,36.34,76385.34,68.6,0.30887,0.00029,11.70643]
[1779204303359,36.34,76385.34,68.6,0.30887,0.00029,11.70643]
[1779204303448,36.34,76385.34,68.6,0.30887,0.00029,11.70643]
[1779204304256,36.34,76389.89,68.6,0.31021,0.00029,11.72917]
[1779204304603,36.34,76389.89,68.6,0.31021,0.00029,11.72917]
[1779204304916,36.34,76389.89,68.6,0.31021,0.00029,11.72917]
[1779204305135,36.34,76389.89,68.6,0.31021,0.00029,11.72917]
[1779204305263,36.34,76393.98,68.6,0.31141,0.00029,11.74949]
[1779204310299,36.34,76396.69,68.6,0.31221,0.00029,11.76305]
[1779204310333,36.34,76396.69,68.6,0.31221,0.00029,11.76305]
[1779204310478,36.34,76396.69,68.6,0.31221,0.00029,11.76305]
[1779204313830,36.34,76392.99,68.6,0.31114,0.00029,11.74489]
[1779204313831,36.34,76392.99,68.6,0.31114,0.00029,11.74489]
[1779204314427,36.34,76396.57,68.6,0.31219,0.00029,11.7626]
[1779204316827,36.34,76397.84,68.6,0.31256,0.00029,11.7689]
[1779204316929,36.34,76397.84,68.6,0.31256,0.00029,11.7689]
[1779204319222,36.34,76400.79,68.6,0.31343,0.00029,11.7834]
[1779204319286,36.34,76402.63,68.6,0.31397,0.00029,11.7924]
[1779204319774,36.34,76402.63,68.6,0.31397,0.00029,11.7924]
[1779204320462,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204320464,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204320487,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204320594,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204320769,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204320953,36.34,76406.05,68.6,0.31498,0.00029,11.8091]
[1779204321554,36.34,76408.62,68.6,0.31573,0.00029,11.8216]
[1779204321557,36.34,76408.62,68.6,0.31573,0.00029,11.8216]
[1779204321662,36.34,76408.62,68.6,0.31573,0.00029,11.8216]
[1779204321729,36.34,76408.62,68.6,0.31573,0.00029,11.8216]
[1779204321851,36.34,76408.62,68.6,0.31573,0.00029,11.8216]
[1779204321952,36.34,76410.67,68.6,0.31634,0.00029,11.83155]
[1779204322361,36.34,76410.67,68.6,0.31634,0.00029,11.83155]
[1779204322853,36.34,76410.67,68.6,0.31634,0.00029,11.83155]
[1779204323342,36.34,76418.26,68.6,0.31858,0.0003,11.8681]
[1779204324902,36.35,76423.09,68.6,0.32001,0.0003,11.89119]
[1779204329949,36.35,76426.55,68.6,0.32104,0.0003,11.90764]
[1779204335321,36.35,76426.31,68.6,0.32088,0.0003,11.89923]
[1779204339961,36.35,76428.26,68.6,0.32146,0.0003,11.90851]
[1779204340243,36.35,76428.26,68.6,0.32146,0.0003,11.90851]
[1779204340289,36.35,76428.26,68.6,0.32146,0.0003,11.90851]
[1779204341540,36.35,76433.1,68.6,0.3229,0.0003,11.93133]
[1779204341687,36.35,76433.1,68.6,0.3229,0.0003,11.93133]
[1779204341701,36.35,76433.1,68.6,0.3229,0.0003,11.93133]
[1779204342469,36.35,76435.08,68.6,0.32349,0.0003,11.94061]
[1779204345938,36.35,76434.5,68.6,0.32332,0.0003,11.93788]
[1779204346128,36.35,76434.5,68.6,0.32332,0.0003,11.93788]
[1779204346208,36.35,76434.5,68.6,0.32332,0.0003,11.93788]
[1779204346257,36.35,76434.5,68.6,0.32332,0.0003,11.93788]
[1779204346378,36.35,76434.5,68.6,0.32332,0.0003,11.93788]
[1779204346282,36.35,76433.04,68.6,0.32288,0.0003,11.93102]
[1779204346488,36.35,76433.04,68.6,0.32288,0.0003,11.93102]
[1779204346620,36.35,76433.04,68.6,0.32288,0.0003,11.93102]
[1779204347303,36.35,76414.59,68.6,0.31742,0.0003,11.84325]
[1779204347921,36.35,76405.74,68.6,0.31481,0.00029,11.80043]
[1779204348454,36.35,76405.74,68.6,0.31481,0.00029,11.80043]
[1779204348458,36.35,76405.74,68.6,0.31481,0.00029,11.80043]
[1779204348516,36.35,76405.74,68.6,0.31481,0.00029,11.80043]
[1779204349423,36.35,76406.12,68.6,0.31492,0.00029,11.80234]
[1779204351635,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204351751,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204351774,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204351789,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204351850,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204351974,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204352077,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204352305,36.35,76405.41,68.6,0.31472,0.00029,11.79893]
[1779204352368,36.35,76406.07,68.6,0.31491,0.00029,11.80216]
[1779204353357,36.35,76371.27,68.6,0.30474,0.00029,11.62914]
[1779204354225,36.35,76367.34,68.6,0.30361,0.00029,11.60923]
[1779204355486,36.35,76365.17,68.6,0.30299,0.00029,11.59826]
[1779204356266,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204356654,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204356744,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204356765,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204356813,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204356872,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204357015,36.35,76365.56,68.6,0.3031,0.00029,11.6003]
[1779204357334,36.35,76363.16,68.6,0.30241,0.00029,11.58807]
[1779204358176,36.35,76352.99,68.6,0.29948,0.00029,11.5357]
[1779204358878,36.35,76352.99,68.6,0.29948,0.00029,11.5357]
[1779204359092,36.35,76352.99,68.6,0.29948,0.00029,11.5357]
[1779204359657,36.35,76352.42,68.6,0.29932,0.00029,11.53278]
[1779204359942,36.35,76352.42,68.6,0.29932,0.00029,11.53278]
[1779204360311,36.35,76354.23,68.6,0.29984,0.00029,11.54219]
[1779204361016,36.35,76354.23,68.6,0.29984,0.00029,11.54219]
[1779204361022,36.35,76354.23,68.6,0.29984,0.00029,11.54219]
[1779204361208,36.35,76361.15,68.6,0.30184,0.00029,11.57792]
[1779204363143,36.35,76363.25,68.6,0.30245,0.00029,11.58878]
[1779204363276,36.35,76363.25,68.6,0.30245,0.00029,11.58878]
[1779204363285,36.35,76363.25,68.6,0.30245,0.00029,11.58878]
[1779204363304,36.35,76365.19,68.6,0.30302,0.00029,11.59879]
[1779204363437,36.35,76365.19,68.6,0.30302,0.00029,11.59879]
[1779204363556,36.35,76365.19,68.6,0.30302,0.00029,11.59879]
[1779204363810,36.35,76365.19,68.6,0.30302,0.00029,11.59879]
[1779204363833,36.35,76365.19,68.6,0.30302,0.00029,11.59879]
[1779204364389,36.35,76362.45,68.6,0.30223,0.00029,11.5848]
[1779204364932,36.35,76357.15,68.6,0.3007,0.00029,11.55766]
[1779204365451,36.35,76357.15,68.6,0.3007,0.00029,11.55766]
[1779204365692,36.35,76357.15,68.6,0.3007,0.00029,11.55766]
[1779204365706,36.35,76357.15,68.6,0.3007,0.00029,11.55766]
[1779204366375,36.36,76356.64,68.6,0.30056,0.00029,11.55516]
[1779204367819,36.36,76353.65,68.6,0.29971,0.00029,11.53978]
[1779204367822,36.36,76353.65,68.6,0.29971,0.00029,11.53978]
[1779204367859,36.36,76353.65,68.6,0.29971,0.00029,11.53978]
[1779204368402,36.36,76352.8,68.6,0.29947,0.00029,11.53546]
[1779204369118,36.36,76352.8,68.6,0.29947,0.00029,11.53546]
[1779204371968,36.36,76350.03,68.6,0.29868,0.00029,11.52136]
[1779204373404,36.36,76350.05,68.6,0.2987,0.00029,11.52166]
[1779204374034,36.36,76350.05,68.6,0.2987,0.00029,11.52166]
[1779204374303,36.36,76350.05,68.6,0.2987,0.00029,11.52166]
[1779204374401,36.36,76352.02,68.6,0.29927,0.00029,11.53197]
[1779204374772,36.36,76352.02,68.6,0.29927,0.00029,11.53197]
[1779204375056,36.36,76352.02,68.6,0.29927,0.00029,11.53197]
[1779204375072,36.37,76356.8,68.6,0.30066,0.00029,11.55681]
[1779204376701,36.37,76359.66,68.6,0.30149,0.00029,11.57164]
[1779204379192,36.37,76362.04,68.6,0.30219,0.00029,11.58406]
[1779204379499,36.37,76360.6,68.6,0.30178,0.00029,11.57677]
[1779204380074,36.37,76360.6,68.6,0.30178,0.00029,11.57677]
[1779204381788,36.37,76362.8,68.6,0.30242,0.00029,11.58819]
[1779204382326,36.37,76362.8,68.6,0.30242,0.00029,11.58819]
[1779204382449,36.37,76362.49,68.6,0.30233,0.00029,11.58665]
[1779204383864,36.37,76364.88,68.6,0.30303,0.00029,11.59891]
[1779204384272,36.37,76364.88,68.6,0.30303,0.00029,11.59891]
[1779204384669,36.37,76364.4,68.6,0.30289,0.00029,11.59649]
[1779204388439,36.38,76366.71,68.6,0.30358,0.00029,11.60861]
[1779204388528,36.38,76366.71,68.6,0.30358,0.00029,11.60861]
[1779204388597,36.38,76366.71,68.6,0.30358,0.00029,11.60861]
[1779204389119,36.38,76366.71,68.6,0.30358,0.00029,11.60861]
[1779204390350,36.38,76375.0,68.6,0.30599,0.00029,11.65084]
[1779204391827,36.38,76376.34,68.6,0.30639,0.00029,11.65767]
[1779204397191,36.38,76374.55,68.6,0.30579,0.00029,11.64152]
[1779204397962,36.38,76371.82,68.6,0.305,0.00029,11.62778]
[1779204398101,36.39,76366.79,68.6,0.30355,0.00029,11.60231]
[1779204399034,36.39,76362.86,68.6,0.30242,0.00029,11.58234]
[1779204402411,36.39,76372.38,68.6,0.30519,0.00029,11.63103]
[1779204408222,36.39,76370.48,68.6,0.30466,0.00029,11.6217]
[1779204408348,36.39,76371.02,68.6,0.30482,0.00029,11.62449]
[1779204408997,36.39,76380.19,68.6,0.30748,0.00029,11.67076]
[1779204409538,36.39,76380.19,68.6,0.30748,0.00029,11.67076]
[1779204412018,36.4,76370.33,68.6,0.30463,0.00029,11.62125]
[1779204414291,36.4,76368.54,68.6,0.30412,0.00029,11.61227]
[1779204414333,36.4,76368.54,68.6,0.30412,0.00029,11.61227]
[1779204414437,36.4,76368.88,68.6,0.30422,0.00029,11.6141]
[1779204415105,36.4,76368.88,68.6,0.30422,0.00029,11.6141]
[1779204416448,36.4,76364.01,68.6,0.30282,0.00029,11.58944]
[1779204416641,36.4,76364.01,68.6,0.30282,0.00029,11.58944]
[1779204419893,36.4,76369.64,68.6,0.30446,0.00029,11.6183]
[1779204420202,36.4,76369.64,68.6,0.30446,0.00029,11.6183]
[1779204421081,36.4,76375.77,68.6,0.30625,0.00029,11.64942]
[1779204423518,36.41,76378.9,68.6,0.30717,0.00029,11.66526]
[1779204423566,36.41,76378.9,68.6,0.30717,0.00029,11.66526]
[1779204423663,36.41,76378.9,68.6,0.30717,0.00029,11.66526]
[1779204424103,36.41,76383.5,68.6,0.30851,0.00029,11.68834]
[1779204426999,36.41,76384.94,68.6,0.30894,0.00029,11.69568]
[1779204429645,36.41,76382.66,68.6,0.30829,0.00029,11.68454]
[1779204433667,36.42,76382.17,68.6,0.30816,0.00029,11.68237]
[1779204435047,36.42,76381.28,68.6,0.30791,0.00029,11.678]
[1779204435819,36.42,76381.37,68.6,0.30794,0.00029,11.67848]
[1779204435831,36.42,76381.37,68.6,0.30794,0.00029,11.67848]
[1779204435955,36.42,76381.37,68.6,0.30794,0.00029,11.67848]
[1779204436043,36.42,76381.37,68.6,0.30794,0.00029,11.67848]
[1779204436081,36.42,76381.37,68.6,0.30794,0.00029,11.67848]
[1779204436442,36.42,76373.0,68.6,0.30551,0.00029,11.63651]
[1779204437195,36.42,76365.22,68.6,0.30326,0.00029,11.59711]
[1779204439086,36.42,76365.25,68.6,0.30327,0.00029,11.59734]
[1779204439146,36.42,76365.25,68.6,0.30327,0.00029,11.59734]
[1779204440305,36.42,76360.45,68.6,0.3019,0.00029,11.57295]
[1779204446079,36.42,76362.15,68.6,0.3024,0.00029,11.58195]
[1779204446119,36.42,76362.15,68.6,0.3024,0.00029,11.58195]
[1779204448101,36.42,76367.09,68.6,0.30384,0.00029,11.60723]
[1779204450317,36.43,76369.89,68.6,0.30465,0.00029,11.62151]
[1779204450420,36.43,76369.89,68.6,0.30465,0.00029,11.62151]
[1779204450449,36.43,76369.89,68.6,0.30465,0.00029,11.62151]
[1779204451293,36.43,76378.13,68.6,0.30696,0.00029,11.65574]
[1779204454754,36.43,76379.65,68.6,0.30741,0.00029,11.66351]
[1779204455064,36.43,76379.65,68.6,0.30741,0.00029,11.66351]
[1779204456215,36.43,76381.96,68.6,0.30808,0.00029,11.67512]
[1779204459687,36.43,76382.63,68.6,0.30829,0.00029,11.67863]
[1779204460469,36.43,76382.63,68.6,0.30829,0.00029,11.67863]
[1779204461279,36.43,76382.96,68.6,0.30839,0.00029,11.68032]
[1779204463534,36.43,76383.71,68.6,0.30861,0.00029,11.68415]
[1779204463964,36.43,76383.71,68.6,0.30861,0.00029,11.68415]
[1779204465774,36.43,76383.99,68.6,0.3087,0.00029,11.68566]
[1779204466098,36.43,76383.99,68.6,0.3087,0.00029,11.68566]
[1779204466111,36.43,76383.99,68.6,0.3087,0.00029,11.68566]
[1779204466269,36.43,76383.99,68.6,0.3087,0.00029,11.68566]
[1779204466398,36.43,76389.65,68.6,0.31035,0.00029,11.71379]
[1779204468412,36.44,76393.82,68.6,0.31157,0.00029,11.73445]
[1779204469917,36.44,76394.85,68.6,0.31188,0.00029,11.73955]
[1779204470426,36.44,76396.51,68.6,0.31237,0.00029,11.74773]
[1779204470525,36.44,76396.51,68.6,0.31237,0.00029,11.74773]
[1779204470982,36.44,76396.51,68.6,0.31237,0.00029,11.74773]
[1779204471433,36.44,76397.62,68.6,0.31269,0.00029,11.75319]
[1779204476468,36.44,76400.48,68.6,0.31353,0.00029,11.7672]
[1779204479006,36.44,76400.36,68.6,0.3135,0.00029,11.76661]
[1779204479062,36.44,76400.36,68.6,0.3135,0.00029,11.76661]
[1779204479124,36.44,76400.36,68.6,0.3135,0.00029,11.76661]
[1779204479163,36.44,76400.36,68.6,0.3135,0.00029,11.76661]
[1779204481503,36.44,76408.13,68.6,0.31577,0.00029,11.80432]
[1779204484324,36.44,76406.89,68.6,0.31541,0.00029,11.79826]
[1779204484332,36.44,76407.58,68.6,0.31561,0.00029,11.80157]
[1779204485265,36.44,76407.58,68.6,0.31561,0.00029,11.80157]
[1779204485353,36.44,76409.07,68.6,0.31605,0.00029,11.80879]
[1779204490254,36.44,76410.62,68.6,0.31651,0.00029,11.81647]
[1779204490711,36.44,76410.57,68.6,0.31651,0.00029,11.81636]
[1779204490776,36.44,76410.57,68.6,0.31651,0.00029,11.81636]
[1779204490794,36.44,76410.57,68.6,0.31651,0.00029,11.81636]
[1779204491105,36.44,76410.57,68.6,0.31651,0.00029,11.81636]
[1779204491180,36.44,76410.77,68.6,0.31657,0.00029,11.8174]
[1779204492097,36.44,76400.04,68.6,0.31342,0.00029,11.76537]
[1779204493246,36.44,76400.04,68.6,0.31342,0.00029,11.76537]
[1779204493429,36.44,76400.04,68.6,0.31342,0.00029,11.76537]
[1779204493489,36.44,76400.04,68.6,0.31342,0.00029,11.76537]
[1779204493955,36.44,76396.18,68.6,0.31229,0.00029,11.74651]
[1779204495487,36.44,76396.18,68.6,0.31229,0.00029,11.74651]
[1779204495567,36.44,76392.72,68.6,0.31128,0.00029,11.72954]
[1779204496117,36.44,76387.42,68.6,0.30974,0.00029,11.7034]
[1779204497082,36.44,76379.65,68.6,0.30748,0.00029,11.66479]
[1779204498943,36.45,76379.38,68.6,0.30741,0.00029,11.66353]
[1779204499149,36.45,76378.4,68.6,0.30713,0.00029,11.65873]
[1779204504664,36.45,76381.11,68.6,0.30793,0.00029,11.67248]
[1779204506086,36.45,76381.11,68.6,0.30793,0.00029,11.67248]
[1779204506188,36.45,76382.0,68.6,0.3082,0.00029,11.677]
[1779204509161,36.45,76382.95,68.6,0.30847,0.00029,11.68177]
[1779204509368,36.45,76383.07,68.6,0.30851,0.00029,11.68244]
[1779204513202,36.45,76381.88,68.6,0.30808,0.00029,11.66918]
[1779204513225,36.45,76381.88,68.6,0.30808,0.00029,11.66918]
[1779204513330,36.45,76381.88,68.6,0.30808,0.00029,11.66918]
[1779204513439,36.45,76381.88,68.6,0.30808,0.00029,11.66918]
[1779204513541,36.45,76382.5,68.6,0.30826,0.00029,11.67231]
[1779204513615,36.45,76382.5,68.6,0.30826,0.00029,11.67231]
[1779204514364,36.45,76386.34,68.6,0.30939,0.00029,11.6915]
[1779204515449,36.45,76386.34,68.6,0.30939,0.00029,11.6915]
[1779204515149,36.45,76391.9,68.6,0.31101,0.00029,11.71908]
[1779204518762,36.46,76395.79,68.6,0.31216,0.00029,11.73833]
[1779204520833,36.46,76395.94,68.6,0.31221,0.00029,11.73912]
[1779204522715,36.46,76400.09,68.6,0.31342,0.00029,11.75949]
[1779204522879,36.46,76400.09,68.6,0.31342,0.00029,11.75949]
[1779204527351,36.46,76398.82,68.6,0.31306,0.00029,11.75338]
[1779204527378,36.46,76404.91,68.6,0.31485,0.00029,11.78306]
[1779204533501,36.46,76405.83,68.6,0.31511,0.00029,11.78747]
[1779204540691,36.46,76404.31,68.6,0.31466,0.00029,11.78]
[1779204541326,36.46,76404.31,68.6,0.31466,0.00029,11.78]
[1779204542930,36.46,76399.91,68.6,0.31337,0.00029,11.75854]
[1779204544180,36.46,76399.91,68.6,0.31337,0.00029,11.75854]
[1779204544402,36.46,76399.91,68.6,0.31337,0.00029,11.75854]
[1779204544633,36.46,76401.55,68.6,0.31385,0.00029,11.76654]
[1779204544670,36.46,76401.55,68.6,0.31385,0.00029,11.76654]
[1779204545108,36.46,76401.55,68.6,0.31385,0.00029,11.76654]
[1779204550933,36.46,76406.96,68.6,0.31544,0.00029,11.79282]
[1779204554396,36.46,76410.13,68.6,0.31637,0.00029,11.80813]
[1779204554784,36.46,76410.31,68.6,0.31642,0.00029,11.809]
[1779204555020,36.46,76410.31,68.6,0.31642,0.00029,11.809]
[1779204555264,36.46,76416.42,68.6,0.31822,0.00029,11.83832]
[1779204557092,36.46,76419.44,68.6,0.31911,0.0003,11.8527]
[1779204557448,36.46,76419.68,68.6,0.31918,0.0003,11.85381]
[1779204558183,36.46,76419.68,68.6,0.31918,0.0003,11.85381]
[1779204558462,36.46,76420.42,68.6,0.3194,0.0003,11.85734]
[1779204561051,36.45,76419.96,68.6,0.31926,0.0003,11.85507]
[1779204561058,36.45,76420.06,68.6,0.31928,0.0003,11.8555]
[1779204564953,36.45,76423.31,68.6,0.32025,0.0003,11.87094]
[1779204565086,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204565634,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204565683,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204565687,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204565766,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204565869,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204566495,36.45,76423.67,68.6,0.32035,0.0003,11.87264]
[1779204566582,36.45,76425.89,68.6,0.32101,0.0003,11.88316]
[1779204566823,36.45,76425.89,68.6,0.32101,0.0003,11.88316]
[1779204567102,36.45,76431.4,68.6,0.32264,0.0003,11.90909]
[1779204569110,36.45,76433.22,68.6,0.32318,0.0003,11.9176]
[1779204569189,36.45,76433.22,68.6,0.32318,0.0003,11.9176]
[1779204569581,36.45,76433.22,68.6,0.32318,0.0003,11.9176]
[1779204570908,36.45,76436.19,68.6,0.32406,0.0003,11.93144]
[1779204573144,36.45,76432.2,68.6,0.32279,0.0003,11.90543]
[1779204578246,36.45,76432.19,68.6,0.32278,0.0003,11.90537]
[1779204580904,36.45,76432.52,68.6,0.32288,0.0003,11.90691]
[1779204587263,36.45,76433.85,68.6,0.32328,0.0003,11.91312]
[1779204590905,36.45,76434.85,68.6,0.32357,0.0003,11.91778]
[1779204596325,36.45,76435.36,68.6,0.32373,0.0003,11.92018]
[1779204600298,36.45,76434.43,68.6,0.32345,0.0003,11.91585]
[1779204600494,36.45,76434.43,68.6,0.32345,0.0003,11.91585]
[1779204605796,36.45,76434.75,68.6,0.32355,0.0003,11.91737]
[1779204605831,36.45,76434.75,68.6,0.32355,0.0003,11.91737]
[1779204606169,36.45,76434.75,68.6,0.32355,0.0003,11.91737]
[1779204607998,36.45,76432.99,68.6,0.32303,0.0003,11.90916]
[1779204609037,36.45,76433.07,68.6,0.32305,0.0003,11.90955]
[1779204614452,36.45,76432.3,68.6,0.32283,0.0003,11.90601]
[1779204616175,36.46,76432.13,68.6,0.32278,0.0003,11.90523]
[1779204621057,36.46,76434.57,68.6,0.3235,0.0003,11.91668]
[1779204621312,36.46,76434.57,68.6,0.3235,0.0003,11.91668]
[1779204621602,36.46,76452.21,68.6,0.32876,0.0003,11.99804]
[1779204621872,36.46,76452.21,68.6,0.32876,0.0003,11.99804]
[1779204622251,36.46,76452.21,68.6,0.32876,0.0003,11.99804]
[1779204622589,36.46,76452.21,68.6,0.32876,0.0003,11.99804]
[1779204622625,36.46,76452.21,68.6,0.32876,0.0003,11.99804]
[1779204622556,36.46,76464.84,68.6,0.33254,0.0003,12.05502]
[1779204623515,36.46,76471.17,68.6,0.33445,0.0003,12.08321]
[1779204625138,36.46,76470.93,68.6,0.33437,0.0003,12.08213]
[1779204626466,36.46,76470.79,68.6,0.33433,0.0003,12.0815]
[1779204626591,36.46,76470.79,68.6,0.33433,0.0003,12.0815]
[1779204626563,36.46,76473.54,68.6,0.33516,0.0003,12.09366]
[1779204626679,36.46,76473.54,68.6,0.33516,0.0003,12.09366]
[1779204627559,36.46,76481.52,68.6,0.33757,0.0003,12.12868]
[1779204629984,36.46,76484.15,68.6,0.33836,0.0003,12.1401]
[1779204632734,36.45,76486.13,68.6,0.33887,0.0003,12.14138]
[1779204636530,36.45,76486.21,68.6,0.33889,0.0003,12.14165]
[1779204636635,36.45,76486.21,68.6,0.33889,0.0003,12.14165]
[1779204636641,36.45,76486.21,68.6,0.33889,0.0003,12.14165]
[1779204637165,36.45,76485.9,68.6,0.3388,0.0003,12.14028]
[1779204637629,36.45,76471.91,68.6,0.33457,0.0003,12.07899]
[1779204638213,36.45,76471.91,68.6,0.33457,0.0003,12.07899]
[1779204638718,36.45,76470.12,68.6,0.33403,0.0003,12.07107]
[1779204638995,36.45,76470.12,68.6,0.33403,0.0003,12.07107]
[1779204641391,36.45,76470.41,68.6,0.33413,0.0003,12.07241]
[1779204643934,36.45,76472.48,68.6,0.33475,0.0003,12.08163]
[1779204644346,36.45,76472.48,68.6,0.33475,0.0003,12.08163]
[1779204645817,36.45,76471.54,68.6,0.33447,0.0003,12.07748]
[1779204646077,36.45,76471.54,68.6,0.33447,0.0003,12.07748]
[1779204647741,36.45,76470.5,68.6,0.33416,0.0003,12.0729]
[1779204650003,36.46,76468.41,68.6,0.33353,0.0003,12.06366]
[1779204650560,36.46,76468.41,68.6,0.33353,0.0003,12.06366]
[1779204650627,36.46,76468.41,68.6,0.33353,0.0003,12.06366]
[1779204650983,36.46,76469.59,68.6,0.33389,0.0003,12.06894]
[1779204651296,36.46,76475.4,68.6,0.33564,0.0003,12.09463]
[1779204652607,36.46,76482.09,68.6,0.33766,0.0003,12.1239]
[1779204652782,36.46,76482.09,68.6,0.33766,0.0003,12.1239]
[1779204652998,36.46,76482.09,68.6,0.33766,0.0003,12.1239]
[1779204653078,36.46,76482.09,68.6,0.33766,0.0003,12.1239]
[1779204653405,36.46,76484.49,68.6,0.33838,0.0003,12.13434]
[1779204653782,36.46,76484.49,68.6,0.33838,0.0003,12.13434]
[1779204654030,36.46,76484.49,68.6,0.33838,0.0003,12.13434]
[1779204654686,36.46,76488.46,68.6,0.33959,0.0003,12.15155]
[1779204654737,36.46,76488.46,68.6,0.33959,0.0003,12.15155]
[1779204658028,36.46,76489.93,68.6,0.34003,0.0003,12.15786]
[1779204658145,36.46,76489.93,68.6,0.34003,0.0003,12.15786]
[1779204658208,36.46,76489.93,68.6,0.34003,0.0003,12.15786]
[1779204658444,36.46,76489.93,68.6,0.34003,0.0003,12.15786]
[1779204659208,36.46,76489.17,68.6,0.3398,0.0003,12.15457]
[1779204659248,36.46,76489.17,68.6,0.3398,0.0003,12.15457]
[1779204659550,36.46,76494.39,68.6,0.34138,0.0003,12.17698]
[1779204659708,36.46,76494.39,68.6,0.34138,0.0003,12.17698]
[1779204659724,36.46,76494.39,68.6,0.34138,0.0003,12.17698]
[1779204660257,36.46,76494.39,68.6,0.34138,0.0003,12.17698]
[1779204660287,36.46,76494.39,68.6,0.34138,0.0003,12.17698]
[1779204660641,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204660763,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204660833,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204660871,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204660933,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204661083,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204661127,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204661437,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204661524,36.46,76498.95,68.6,0.34277,0.0003,12.19639]
[1779204661575,36.46,76509.17,68.6,0.34588,0.0003,12.23937]
[1779204662150,36.46,76509.17,68.6,0.34588,0.0003,12.23937]
[1779204662215,36.46,76509.17,68.6,0.34588,0.0003,12.23937]
[1779204662489,36.46,76520.3,68.6,0.34928,0.00031,12.28538]
[1779204663237,36.46,76520.3,68.6,0.34928,0.00031,12.28538]
[1779204663290,36.46,76527.28,68.6,0.35141,0.00031,12.31375]
[1779204663781,36.46,76527.28,68.6,0.35141,0.00031,12.31375]
[1779204663815,36.46,76527.28,68.6,0.35141,0.00031,12.31375]
[1779204664130,36.46,76527.28,68.6,0.35141,0.00031,12.31375]
[1779204665464,36.45,76530.7,68.6,0.35246,0.00031,12.32748]
[1779204668153,36.45,76530.28,68.6,0.35232,0.00031,12.32571]
[1779204669026,36.45,76530.26,68.6,0.35231,0.00031,12.3256]
[1779204669169,36.45,76530.26,68.6,0.35231,0.00031,12.3256]
[1779204669752,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670053,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670340,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670349,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670424,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670468,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670488,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670551,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670607,36.45,76531.38,68.6,0.35265,0.00031,12.33007]
[1779204670702,36.45,76535.6,68.6,0.35395,0.00031,12.34692]
[1779204671674,36.45,76547.03,68.6,0.35747,0.00031,12.392]
[1779204672672,36.45,76554.3,68.6,0.35971,0.00031,12.42016]
[1779204673587,36.45,76554.3,68.6,0.35971,0.00031,12.42016]
[1779204676433,36.45,76554.06,68.6,0.35963,0.00031,12.41914]
[1779204676547,36.45,76554.06,68.6,0.35963,0.00031,12.41914]
[1779204676681,36.45,76554.06,68.6,0.35963,0.00031,12.41914]
[1779204678253,36.45,76550.72,68.6,0.35859,0.00031,12.40617]
[1779204678346,36.45,76550.72,68.6,0.35859,0.00031,12.40617]
[1779204678490,36.45,76550.72,68.6,0.35859,0.00031,12.40617]
[1779204678552,36.45,76550.72,68.6,0.35859,0.00031,12.40617]
[1779204678558,36.45,76545.23,68.6,0.35689,0.00031,12.38476]
[1779204679071,36.45,76545.23,68.6,0.35689,0.00031,12.38476]
[1779204679691,36.45,76538.07,68.6,0.35468,0.00031,12.35647]
[1779204679944,36.45,76538.07,68.6,0.35468,0.00031,12.35647]
[1779204680471,36.45,76538.07,68.6,0.35468,0.00031,12.35647]
[1779204680727,36.44,76534.71,68.6,0.35365,0.00031,12.34305]
[1779204681053,36.44,76534.71,68.6,0.35365,0.00031,12.34305]
[1779204681119,36.44,76534.71,68.6,0.35365,0.00031,12.34305]
[1779204681451,36.44,76534.71,68.6,0.35365,0.00031,12.34305]
[1779204681458,36.44,76537.6,68.6,0.35454,0.00031,12.35457]
[1779204682493,36.45,76548.65,68.6,0.35794,0.00031,12.39803]
[1779204685208,36.44,76552.93,68.6,0.35926,0.00031,12.41455]
[1779204690314,36.44,76554.64,68.6,0.35978,0.00031,12.42105]
[1779204692513,36.44,76555.39,68.6,0.35993,0.00031,12.41672]
[1779204692532,36.44,76555.39,68.6,0.35993,0.00031,12.41672]
[1779204692782,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204692939,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693076,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693287,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693449,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693466,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693550,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693571,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693630,36.44,76555.75,68.6,0.36004,0.00031,12.41806]
[1779204693689,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694168,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694388,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694463,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694473,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694515,36.44,76560.36,68.6,0.36147,0.00031,12.43566]
[1779204694703,36.44,76567.7,68.6,0.36374,0.00031,12.46342]
[1779204694829,36.44,76567.7,68.6,0.36374,0.00031,12.46342]
[1779204695088,36.44,76567.7,68.6,0.36374,0.00031,12.46342]
[1779204695665,36.44,76577.64,68.6,0.36683,0.00031,12.50037]
[1779204695787,36.44,76577.64,68.6,0.36683,0.00031,12.50037]
[1779204695855,36.44,76577.64,68.6,0.36683,0.00031,12.50037]
[1779204697007,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697026,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697065,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697197,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697316,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697449,36.44,76579.64,68.6,0.36745,0.00031,12.50771]
[1779204697534,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204697900,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204698042,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204698328,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204698380,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204698520,36.44,76578.52,68.6,0.3671,0.00031,12.50358]
[1779204698717,36.44,76569.2,68.6,0.3642,0.00031,12.469]
[1779204698926,36.44,76569.2,68.6,0.3642,0.00031,12.469]
[1779204699412,36.44,76569.2,68.6,0.3642,0.00031,12.469]
[1779204699654,36.44,76558.64,68.6,0.36092,0.00031,12.42899]
[1779204699924,36.44,76558.64,68.6,0.36092,0.00031,12.42899]
[1779204700177,36.44,76558.64,68.6,0.36092,0.00031,12.42899]
[1779204702553,36.43,76560.79,68.6,0.36159,0.00031,12.43715]
[1779204702699,36.43,76559.81,68.6,0.36128,0.00031,12.4334]
[1779204703277,36.43,76559.81,68.6,0.36128,0.00031,12.4334]
[1779204703752,36.43,76559.81,68.6,0.36128,0.00031,12.4334]
[1779204704602,36.43,76562.86,68.6,0.36222,0.00031,12.44498]
[1779204704652,36.43,76562.86,68.6,0.36222,0.00031,12.44498]
[1779204704695,36.43,76562.86,68.6,0.36222,0.00031,12.44498]
[1779204704741,36.43,76562.86,68.6,0.36222,0.00031,12.44498]
[1779204704742,36.43,76562.86,68.6,0.36222,0.00031,12.44498]
[1779204704737,36.43,76567.86,68.6,0.36377,0.00031,12.46381]
[1779204705083,36.43,76567.86,68.6,0.36377,0.00031,12.46381]
[1779204705197,36.43,76567.86,68.6,0.36377,0.00031,12.46381]
[1779204705301,36.43,76567.86,68.6,0.36377,0.00031,12.46381]
[1779204705748,36.43,76567.86,68.6,0.36377,0.00031,12.46381]
[1779204705719,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204705975,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204706042,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204706369,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204706682,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204706773,36.43,76579.12,68.6,0.36727,0.00031,12.50559]
[1779204706683,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204706856,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204706863,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204707047,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204707085,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204707357,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204707401,36.43,76589.79,68.6,0.3706,0.00031,12.54432]
[1779204707559,36.43,76607.08,68.6,0.37601,0.00031,12.60523]
[1779204708738,36.43,76607.08,68.6,0.37601,0.00031,12.60523]
[1779204708717,36.43,76600.99,68.6,0.3741,0.00031,12.58401]
[1779204708841,36.43,76600.99,68.6,0.3741,0.00031,12.58401]
[1779204708924,36.43,76600.99,68.6,0.3741,0.00031,12.58401]
[1779204709058,36.43,76600.99,68.6,0.3741,0.00031,12.58401]
[1779204709774,36.43,76596.62,68.6,0.37273,0.00031,12.5686]
[1779204710419,36.43,76596.62,68.6,0.37273,0.00031,12.5686]
[1779204710451,36.43,76596.62,68.6,0.37273,0.00031,12.5686]
[1779204710550,36.43,76596.62,68.6,0.37273,0.00031,12.5686]
[1779204711503,36.43,76595.71,68.6,0.37245,0.00031,12.56536]
[1779204711709,36.43,76591.5,68.6,0.37113,0.00031,12.55035]
[1779204712464,36.43,76591.5,68.6,0.37113,0.00031,12.55035]
[1779204712654,36.43,76591.5,68.6,0.37113,0.00031,12.55035]
[1779204712729,36.43,76590.69,68.6,0.37087,0.00031,12.54744]
[1779204713507,36.43,76590.69,68.6,0.37087,0.00031,12.54744]
[1779204713609,36.43,76594.21,68.6,0.37197,0.00031,12.55999]
[1779204714688,36.43,76594.21,68.6,0.37197,0.00031,12.55999]
[1779204714805,36.43,76595.88,68.6,0.37249,0.00031,12.5659]
[1779204714848,36.43,76595.88,68.6,0.37249,0.00031,12.5659]
[1779204715774,36.43,76593.98,68.6,0.3719,0.00031,12.55913]
[1779204719231,36.43,76592.32,68.6,0.37137,0.00031,12.55317]
[1779204719683,36.43,76592.32,68.6,0.37137,0.00031,12.55317]
[1779204719827,36.43,76594.04,68.6,0.37191,0.00031,12.55929]
[1779204720532,36.43,76594.04,68.6,0.37191,0.00031,12.55929]
[1779204720548,36.43,76594.04,68.6,0.37191,0.00031,12.55929]
[1779204720633,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204720882,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721155,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721192,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721220,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721230,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721242,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721331,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721390,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721561,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721597,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721751,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721771,36.43,76589.28,68.6,0.37042,0.00031,12.54225]
[1779204721725,36.43,76585.33,68.6,0.36919,0.00031,12.52799]
[1779204722468,36.43,76585.33,68.6,0.36919,0.00031,12.52799]
[1779204722618,36.43,76585.33,68.6,0.36919,0.00031,12.52799]
[1779204722630,36.43,76585.33,68.6,0.36919,0.00031,12.52799]
[1779204722698,36.43,76567.53,68.6,0.36364,0.00031,12.46224]
[1779204722968,36.43,76567.53,68.6,0.36364,0.00031,12.46224]
[1779204723182,36.43,76567.53,68.6,0.36364,0.00031,12.46224]
[1779204723493,36.43,76572.05,68.6,0.36505,0.00031,12.47914]
[1779204724400,36.43,76572.05,68.6,0.36505,0.00031,12.47914]
[1779204725669,36.42,76571.87,68.6,0.36499,0.00031,12.47843]
[1779204725697,36.42,76571.87,68.6,0.36499,0.00031,12.47843]
[1779204725722,36.42,76571.87,68.6,0.36499,0.00031,12.47843]
[1779204725792,36.42,76571.87,68.6,0.36499,0.00031,12.47843]
[1779204725769,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204725860,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204725924,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726093,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726106,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726119,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726127,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726320,36.42,76572.45,68.6,0.36517,0.00031,12.48058]
[1779204726750,36.42,76555.33,68.6,0.35985,0.00031,12.41575]
[1779204726884,36.42,76555.33,68.6,0.35985,0.00031,12.41575]
[1779204727773,36.42,76545.28,68.6,0.35674,0.00031,12.37665]
[1779204728741,36.42,76545.28,68.6,0.35674,0.00031,12.37665]
[1779204729265,36.42,76544.54,68.6,0.35651,0.00031,12.37372]
[1779204729398,36.42,76544.54,68.6,0.35651,0.00031,12.37372]
[1779204729449,36.42,76544.54,68.6,0.35651,0.00031,12.37372]
[1779204729550,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730075,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730136,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730158,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730217,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730287,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730689,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730792,36.42,76546.93,68.6,0.35725,0.00031,12.38305]
[1779204730731,36.42,76533.59,68.6,0.35314,0.00031,12.33024]
[1779204731140,36.42,76533.59,68.6,0.35314,0.00031,12.33024]
[1779204731726,36.42,76533.59,68.6,0.35314,0.00031,12.33024]
[1779204731776,36.42,76524.04,68.6,0.3502,0.00031,12.29159]
[1779204731906,36.42,76524.04,68.6,0.3502,0.00031,12.29159]
[1779204732750,36.42,76525.54,68.6,0.35066,0.00031,12.29766]
[1779204733259,36.42,76525.54,68.6,0.35066,0.00031,12.29766]
[1779204733594,36.42,76525.54,68.6,0.35066,0.00031,12.29766]
[1779204733724,36.42,76527.79,68.6,0.35134,0.00031,12.30674]
[1779204734207,36.42,76527.79,68.6,0.35134,0.00031,12.30674]
[1779204734957,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204734964,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735015,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735174,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735174,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735213,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735218,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735363,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735567,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735636,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735725,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735747,36.42,76529.06,68.6,0.35173,0.00031,12.31183]
[1779204735773,36.42,76506.43,68.6,0.3448,0.0003,12.21858]
[1779204736009,36.42,76506.43,68.6,0.3448,0.0003,12.21858]
[1779204736082,36.42,76506.43,68.6,0.3448,0.0003,12.21858]
[1779204736108,36.42,76506.43,68.6,0.3448,0.0003,12.21858]
[1779204736738,36.42,76506.43,68.6,0.3448,0.0003,12.21858]
[1779204736745,36.42,76503.26,68.6,0.34383,0.0003,12.20515]
[1779204737495,36.41,76509.34,68.6,0.34568,0.00031,12.23065]
[1779204739019,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739027,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739049,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739212,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739378,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739544,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739711,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739742,36.41,76509.78,68.6,0.34581,0.00031,12.23243]
[1779204739740,36.41,76492.88,68.6,0.34066,0.0003,12.16078]
[1779204740756,36.41,76492.88,68.6,0.34066,0.0003,12.16078]
[1779204740758,36.41,76492.88,68.6,0.34066,0.0003,12.16078]
[1779204740814,36.41,76480.25,68.6,0.33683,0.0003,12.1059]
[1779204741121,36.41,76480.25,68.6,0.33683,0.0003,12.1059]
[1779204741719,36.41,76480.25,68.6,0.33683,0.0003,12.1059]
[1779204741755,36.41,76480.25,68.6,0.33683,0.0003,12.1059]
[1779204741737,36.41,76483.31,68.6,0.33775,0.0003,12.11923]
[1779204741926,36.41,76483.31,68.6,0.33775,0.0003,12.11923]
[1779204742019,36.41,76483.31,68.6,0.33775,0.0003,12.11923]
[1779204742491,36.41,76483.31,68.6,0.33775,0.0003,12.11923]
[1779204742674,36.41,76483.31,68.6,0.33775,0.0003,12.11923]
[1779204742759,36.41,76494.65,68.6,0.34119,0.0003,12.16826]
[1779204742881,36.41,76494.65,68.6,0.34119,0.0003,12.16826]
[1779204743367,36.41,76494.65,68.6,0.34119,0.0003,12.16826]
[1779204743412,36.41,76505.71,68.6,0.34456,0.0003,12.21522]
[1779204744702,36.41,76510.24,68.6,0.34594,0.00031,12.23419]
[1779204746533,36.41,76509.91,68.6,0.34584,0.00031,12.23278]
[1779204747921,36.41,76512.61,68.6,0.34666,0.00031,12.24399]
[1779204748402,36.41,76512.61,68.6,0.34666,0.00031,12.24399]
[1779204748759,36.41,76525.45,68.6,0.35059,0.00031,12.29676]
[1779204751288,36.41,76526.81,68.6,0.351,0.00031,12.30222]
[1779204751389,36.41,76526.81,68.6,0.351,0.00031,12.30222]
[1779204751522,36.41,76526.81,68.6,0.351,0.00031,12.30222]
[1779204751733,36.41,76527.76,68.6,0.35121,0.00031,12.29886]
[1779204752741,36.41,76527.76,68.6,0.35121,0.00031,12.29886]
[1779204752801,36.41,76533.66,68.6,0.35303,0.00031,12.32265]
[1779204755050,36.41,76530.69,68.6,0.35211,0.00031,12.31067]
[1779204756224,36.41,76527.51,68.6,0.35113,0.00031,12.2978]
[1779204760841,36.41,76527.35,68.6,0.35108,0.00031,12.29714]
[1779204763147,36.41,76528.35,68.6,0.35139,0.00031,12.30118]
[1779204764563,36.41,76534.25,68.6,0.3532,0.00031,12.32493]
[1779204767831,36.4,76533.66,68.6,0.35302,0.00031,12.32252]
[1779204767928,36.4,76533.75,68.6,0.35304,0.00031,12.32286]
[1779204768831,36.4,76533.75,68.6,0.35304,0.00031,12.32286]
[1779204768591,36.4,76540.51,68.6,0.35512,0.00031,12.3498]
[1779204769758,36.4,76546.14,68.6,0.35686,0.00031,12.37196]
[1779204769997,36.4,76546.14,68.6,0.35686,0.00031,12.37196]
[1779204770700,36.4,76546.14,68.6,0.35686,0.00031,12.37196]
[1779204770769,36.4,76546.14,68.6,0.35686,0.00031,12.37196]
[1779204770790,36.4,76546.14,68.6,0.35686,0.00031,12.37196]
[1779204770801,36.4,76548.9,68.6,0.35771,0.00031,12.38271]
[1779204771168,36.4,76548.9,68.6,0.35771,0.00031,12.38271]
[1779204771621,36.4,76557.56,68.6,0.36039,0.00031,12.4162]
[1779204776657,36.4,76558.36,68.6,0.36063,0.00031,12.41916]
[1779204777819,36.4,76558.36,68.6,0.36063,0.00031,12.41916]
[1779204779524,36.4,76556.49,68.6,0.36004,0.00031,12.41193]
[1779204780941,36.4,76553.97,68.6,0.35926,0.00031,12.40217]
[1779204781782,36.4,76553.97,68.6,0.35926,0.00031,12.40217]
[1779204787042,36.39,76555.35,68.6,0.35967,0.00031,12.40734]
[1779204787399,36.39,76555.35,68.6,0.35967,0.00031,12.40734]
[1779204787787,36.39,76548.82,68.6,0.35765,0.00031,12.38198]
[1779204788663,36.39,76548.82,68.6,0.35765,0.00031,12.38198]
[1779204788741,36.39,76541.78,68.6,0.35547,0.00031,12.35431]
[1779204793775,36.39,76538.9,68.6,0.35458,0.00031,12.3428]
[1779204794640,36.39,76538.9,68.6,0.35458,0.00031,12.3428]
[1779204794672,36.39,76538.9,68.6,0.35458,0.00031,12.3428]
[1779204794783,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795179,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795298,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795432,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795808,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795813,36.39,76538.21,68.6,0.35436,0.00031,12.34004]
[1779204795864,36.39,76536.42,68.6,0.35381,0.00031,12.33291]
[1779204801832,36.39,76531.3,68.6,0.35222,0.00031,12.31216]
[1779204802294,36.39,76531.3,68.6,0.35222,0.00031,12.31216]
[1779204803448,36.39,76531.2,68.6,0.35219,0.00031,12.31173]
[1779204803767,36.39,76531.2,68.6,0.35219,0.00031,12.31173]
[1779204804687,36.39,76531.27,68.6,0.35221,0.00031,12.31199]
[1779204804900,36.39,76532.78,68.6,0.35267,0.00031,12.31805]
[1779204804975,36.39,76532.78,68.6,0.35267,0.00031,12.31805]
[1779204805575,36.39,76532.78,68.6,0.35267,0.00031,12.31805]
[1779204809193,36.38,76534.34,68.6,0.35314,0.00031,12.32421]
[1779204809219,36.38,76534.34,68.6,0.35314,0.00031,12.32421]
[1779204809244,36.38,76534.34,68.6,0.35314,0.00031,12.32421]
[1779204809888,36.38,76537.8,68.6,0.35421,0.00031,12.33801]
[1779204809908,36.38,76537.8,68.6,0.35421,0.00031,12.33801]
[1779204811104,36.38,76537.8,68.6,0.35421,0.00031,12.338]
[1779204811371,36.38,76542.57,68.6,0.3556,0.00031,12.34974]
[1779204816937,36.38,76544.13,68.6,0.35607,0.00031,12.35576]
[1779204818717,36.38,76544.13,68.6,0.35607,0.00031,12.35576]
[1779204818721,36.38,76544.02,68.6,0.35603,0.00031,12.35527]
[1779204819318,36.38,76544.02,68.6,0.35603,0.00031,12.35527]
[1779204822550,36.38,76540.85,68.6,0.35505,0.00031,12.34264]
[1779204823380,36.37,76541.16,68.6,0.35513,0.00031,12.34377]
[1779204824589,36.37,76536.57,68.6,0.35371,0.00031,12.32541]
[1779204828765,36.37,76534.44,68.6,0.35305,0.00031,12.31682]
[1779204832773,36.37,76535.24,68.6,0.35329,0.00031,12.31993]
[1779204833699,36.37,76536.7,68.6,0.35373,0.00031,12.32571]
[1779204838714,36.36,76538.12,68.6,0.35416,0.00031,12.33122]
[1779204838754,36.36,76538.12,68.6,0.35416,0.00031,12.33122]
[1779204838777,36.36,76538.12,68.6,0.35416,0.00031,12.33122]
[1779204839160,36.36,76534.15,68.6,0.35293,0.00031,12.31529]
[1779204842475,36.36,76533.17,68.6,0.35263,0.00031,12.31131]
[1779204843178,36.36,76533.02,68.6,0.35258,0.00031,12.31066]
[1779204843677,36.36,76533.02,68.6,0.35258,0.00031,12.31066]
[1779204844196,36.36,76535.01,68.6,0.35319,0.00031,12.31864]
[1779204844356,36.36,76535.01,68.6,0.35319,0.00031,12.31864]
[1779204845045,36.36,76537.66,68.6,0.354,0.00031,12.32922]
[1779204845548,36.36,76537.66,68.6,0.354,0.00031,12.32922]
[1779204845752,36.36,76544.46,68.6,0.3561,0.00031,12.35619]
[1779204846144,36.36,76550.23,68.6,0.35789,0.00031,12.37881]
[1779204848658,36.36,76549.22,68.6,0.35757,0.00031,12.37486]
[1779204849731,36.36,76544.42,68.6,0.35609,0.00031,12.35597]
[1779204849998,36.36,76544.42,68.6,0.35609,0.00031,12.35597]
[1779204850855,36.36,76541.5,68.6,0.35518,0.00031,12.34438]
[1779204851300,36.36,76541.5,68.6,0.35518,0.00031,12.34438]
[1779204851817,36.36,76541.5,68.6,0.35518,0.00031,12.34438]
[1779204852325,36.36,76536.54,68.6,0.35364,0.00031,12.32454]
[1779204856351,36.36,76534.87,68.6,0.35312,0.00031,12.31777]
[1779204856974,36.36,76534.52,68.6,0.35301,0.00031,12.31635]
[1779204857014,36.36,76534.52,68.6,0.35301,0.00031,12.31635]
[1779204857771,36.36,76534.52,68.6,0.35301,0.00031,12.31635]
[1779204857821,36.35,76521.84,68.6,0.34911,0.00031,12.26482]
[1779204863264,36.35,76520.46,68.6,0.34868,0.00031,12.25906]
[1779204864625,36.35,76520.46,68.6,0.34868,0.00031,12.25906]
[1779204864668,36.35,76520.46,68.6,0.34868,0.00031,12.25906]
[1779204864677,36.35,76520.46,68.6,0.34868,0.00031,12.25906]
[1779204864907,36.35,76520.46,68.6,0.34868,0.00031,12.25906]
[1779204864958,36.35,76521.55,68.6,0.34901,0.00031,12.26353]
[1779204865260,36.35,76521.55,68.6,0.34901,0.00031,12.26353]
[1779204865753,36.35,76507.44,68.6,0.34468,0.00031,12.20479]
[1779204866219,36.35,76507.44,68.6,0.34468,0.00031,12.20479]
[1779204866641,36.35,76507.44,68.6,0.34468,0.00031,12.20479]
[1779204868774,36.35,76504.82,68.6,0.34388,0.00031,12.19366]
[1779204868871,36.35,76504.72,68.6,0.34384,0.00031,12.19321]
[1779204872486,36.35,76505.47,68.6,0.34399,0.00031,12.18916]
[1779204873217,36.35,76508.61,68.6,0.34496,0.00031,12.20239]
[1779204875315,36.35,76514.73,68.6,0.34683,0.00031,12.22797]
[1779204876752,36.35,76514.81,68.6,0.34685,0.00031,12.22828]
[1779204876760,36.35,76514.81,68.6,0.34685,0.00031,12.22828]
[1779204876811,36.35,76514.81,68.6,0.34685,0.00031,12.22828]
[1779204876838,36.35,76514.81,68.6,0.34685,0.00031,12.22828]
[1779204877529,36.35,76511.55,68.6,0.34585,0.00031,12.21465]
[1779204877553,36.35,76511.55,68.6,0.34585,0.00031,12.21465]
[1779204877950,36.35,76511.55,68.6,0.34585,0.00031,12.21465]
[1779204877831,36.35,76503.46,68.6,0.34337,0.00031,12.18057]
[1779204878343,36.35,76503.46,68.6,0.34337,0.00031,12.18057]
[1779204878386,36.35,76503.46,68.6,0.34337,0.00031,12.18057]
[1779204878851,36.35,76497.0,68.6,0.3414,0.0003,12.15305]
[1779204879722,36.35,76497.0,68.6,0.3414,0.0003,12.15305]
[1779204882029,36.35,76497.12,68.6,0.34144,0.0003,12.15356]
[1779204882771,36.35,76497.12,68.6,0.34144,0.0003,12.15356]
[1779204882969,36.35,76495.77,68.6,0.34103,0.0003,12.14777]
[1779204883366,36.35,76495.77,68.6,0.34103,0.0003,12.14777]
[1779204884442,36.35,76495.86,68.6,0.34105,0.0003,12.14812]
[1779204884473,36.35,76495.86,68.6,0.34105,0.0003,12.14812]
[1779204884520,36.35,76496.18,68.6,0.34115,0.0003,12.14945]
[1779204885291,36.35,76496.18,68.6,0.34115,0.0003,12.14945]
[1779204890454,36.35,76496.61,68.6,0.34128,0.0003,12.15128]
[1779204891207,36.35,76496.61,68.6,0.34128,0.0003,12.15128]
[1779204891236,36.35,76496.61,68.6,0.34128,0.0003,12.15128]
[1779204891241,36.35,76496.61,68.6,0.34128,0.0003,12.15128]
[1779204891891,36.35,76495.73,68.6,0.34101,0.0003,12.1475]
[1779204892249,36.35,76495.73,68.6,0.34101,0.0003,12.1475]
[1779204892437,36.35,76495.73,68.6,0.34101,0.0003,12.1475]
[1779204895344,36.35,76490.49,68.6,0.33941,0.0003,12.12483]
[1779204900197,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900418,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900438,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900582,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900654,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900822,36.34,76490.81,68.6,0.3395,0.0003,12.12613]
[1779204900997,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901054,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901065,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901084,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901153,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901351,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901696,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901837,36.34,76476.93,68.6,0.33528,0.0003,12.06535]
[1779204901977,36.34,76461.16,68.6,0.33052,0.0003,11.9947]
[1779204902881,36.34,76461.16,68.6,0.33052,0.0003,11.9947]
[1779204902897,36.34,76461.16,68.6,0.33052,0.0003,11.9947]
[1779204902972,36.34,76461.16,68.6,0.33052,0.0003,11.9947]
[1779204902934,36.34,76456.02,68.6,0.32897,0.0003,11.97129]
[1779204903950,36.34,76460.65,68.6,0.33036,0.0003,11.99235]
[1779204904122,36.34,76460.65,68.6,0.33036,0.0003,11.99235]
[1779204904341,36.34,76460.65,68.6,0.33036,0.0003,11.99235]
[1779204906037,36.34,76462.32,68.6,0.33086,0.0003,11.99984]
[1779204908274,36.34,76462.95,68.6,0.33104,0.0003,12.00261]
[1779204908958,36.34,76457.59,68.6,0.32942,0.0003,11.97826]
[1779204911950,36.34,76457.21,68.6,0.32931,0.0003,11.97647]
[1779204912609,36.34,76455.54,68.6,0.3288,0.0003,11.96884]
[1779204917862,36.34,76452.17,68.6,0.3278,0.0003,11.95351]
[1779204917964,36.34,76452.17,68.6,0.3278,0.0003,11.95351]
[1779204918013,36.34,76451.84,68.6,0.3277,0.0003,11.95202]
[1779204918651,36.34,76447.85,68.6,0.3265,0.0003,11.93364]
[1779204920385,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204920589,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204920670,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204920706,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204920711,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204920873,36.34,76448.28,68.6,0.32663,0.0003,11.93563]
[1779204921007,36.34,76443.98,68.6,0.32534,0.0003,11.91573]
[1779204921086,36.34,76443.98,68.6,0.32534,0.0003,11.91573]
[1779204921119,36.34,76443.98,68.6,0.32534,0.0003,11.91573]
[1779204921734,36.34,76435.51,68.6,0.32281,0.0003,11.8761]
[1779204922558,36.34,76435.51,68.6,0.32281,0.0003,11.8761]
[1779204922846,36.34,76430.98,68.6,0.32145,0.0003,11.85472]
[1779204923351,36.34,76430.98,68.6,0.32145,0.0003,11.85472]
[1779204924082,36.34,76430.69,68.6,0.32136,0.0003,11.85332]
[1779204924277,36.34,76430.69,68.6,0.32136,0.0003,11.85332]
[1779204924706,36.34,76430.69,68.6,0.32136,0.0003,11.85332]
[1779204924736,36.34,76430.48,68.6,0.3213,0.0003,11.85231]
[1779204925176,36.34,76430.48,68.6,0.3213,0.0003,11.85231]
[1779204930539,36.34,76430.02,68.6,0.32117,0.0003,11.85029]
[1779204931009,36.34,76430.02,68.6,0.32117,0.0003,11.85029]
[1779204931030,36.34,76426.46,68.6,0.32003,0.0003,11.82607]
[1779204932213,36.34,76426.54,68.6,0.32006,0.0003,11.8265]
[1779204932217,36.34,76426.54,68.6,0.32006,0.0003,11.8265]
[1779204932280,36.34,76426.54,68.6,0.32006,0.0003,11.8265]
[1779204932749,36.34,76425.28,68.6,0.31968,0.0003,11.82055]
[1779204933256,36.34,76425.28,68.6,0.31968,0.0003,11.82055]
[1779204938353,36.34,76424.29,68.6,0.3194,0.0003,11.81605]
[1779204942819,36.35,76431.52,68.6,0.32157,0.0003,11.85056]
[1779204946931,36.35,76427.2,68.6,0.32029,0.0003,11.83022]
[1779204949950,36.35,76424.07,68.6,0.31936,0.0003,11.8154]
[1779204949957,36.35,76423.92,68.6,0.31932,0.0003,11.81474]
[1779204953503,36.35,76425.11,68.6,0.31968,0.0003,11.82041]
[1779204953899,36.35,76425.81,68.6,0.31988,0.0003,11.82374]
[1779204954810,36.35,76425.81,68.6,0.31988,0.0003,11.82374]
[1779204954832,36.35,76425.81,68.6,0.31988,0.0003,11.82374]
[1779204954885,36.35,76425.81,68.6,0.31988,0.0003,11.82374]
[1779204954996,36.35,76425.81,68.6,0.31988,0.0003,11.82374]
[1779204954906,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204955110,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204955186,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204955276,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204955385,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204955479,36.35,76433.65,68.6,0.32222,0.0003,11.86087]
[1779204956029,36.35,76443.07,68.6,0.32504,0.0003,11.90496]
[1779204958150,36.35,76441.98,68.6,0.32471,0.0003,11.89987]
[1779204960749,36.35,76442.19,68.6,0.32477,0.0003,11.90083]
[1779204963064,36.35,76441.24,68.6,0.32449,0.0003,11.89639]
[1779204963249,36.35,76438.02,68.6,0.32352,0.0003,11.88134]
[1779204963519,36.35,76438.02,68.6,0.32352,0.0003,11.88134]
[1779204963555,36.35,76438.02,68.6,0.32352,0.0003,11.88134]
[1779204963969,36.35,76434.27,68.6,0.3224,0.0003,11.86374]
[1779204965672,36.35,76433.46,68.6,0.32216,0.0003,11.85995]
[1779204965810,36.35,76433.46,68.6,0.32216,0.0003,11.85995]
[1779204969004,36.35,76439.75,68.6,0.32404,0.0003,11.88949]
[1779204969468,36.35,76439.75,68.6,0.32404,0.0003,11.88949]
[1779204969502,36.35,76439.75,68.6,0.32404,0.0003,11.88949]
[1779204969507,36.35,76439.75,68.6,0.32404,0.0003,11.88949]
[1779204969565,36.35,76439.75,68.6,0.32404,0.0003,11.88949]
[1779204970011,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204970183,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204970229,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204970248,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204970313,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204970376,36.35,76443.42,68.6,0.32514,0.0003,11.90657]
[1779204971018,36.35,76449.88,68.6,0.32708,0.0003,11.93647]
[1779204975046,36.35,76454.48,68.6,0.32846,0.0003,11.95757]
[1779204975323,36.35,76454.48,68.6,0.32846,0.0003,11.95757]
[1779204976136,36.35,76455.63,68.6,0.32881,0.0003,11.96281]
[1779204977060,36.35,76461.35,68.6,0.33053,0.0003,11.98879]
[1779204977716,36.35,76461.35,68.6,0.33053,0.0003,11.98879]
[1779204977748,36.35,76461.35,68.6,0.33053,0.0003,11.98879]
[1779204978202,36.35,76462.11,68.6,0.33075,0.0003,11.99219]
[1779204982030,36.35,76464.15,68.6,0.33136,0.0003,12.00138]
[1779204982056,36.35,76464.15,68.6,0.33136,0.0003,12.00138]
[1779204983023,36.35,76463.93,68.6,0.3313,0.0003,12.00037]
[1779204982916,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204983107,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204983586,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204983624,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204983970,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204983989,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204984068,36.35,76464.26,68.6,0.3314,0.0003,12.00189]
[1779204984395,36.35,76465.45,68.6,0.33176,0.0003,12.00727]
[1779204986651,36.35,76471.48,68.6,0.33358,0.0003,12.0343]
[1779204990946,36.35,76471.83,68.6,0.33369,0.0003,12.03588]
[1779204991044,36.35,76471.83,68.6,0.33369,0.0003,12.03588]
[1779204991048,36.35,76471.9,68.6,0.33363,0.0003,12.02891]
[1779204991798,36.35,76471.9,68.6,0.33363,0.0003,12.02891]
[1779204991851,36.35,76471.9,68.6,0.33363,0.0003,12.02891]
[1779204991882,36.35,76471.9,68.6,0.33363,0.0003,12.02891]
[1779204992971,36.35,76469.82,68.6,0.333,0.0003,12.01959]
[1779204993011,36.35,76464.63,68.6,0.33143,0.0003,11.99628]
[1779204994034,36.35,76464.63,68.6,0.33143,0.0003,11.99628]
[1779204993360,36.35,76457.98,68.6,0.32942,0.0003,11.96616]
[1779204995494,36.35,76458.85,68.6,0.32969,0.0003,11.97013]
[1779204995936,36.35,76458.85,68.6,0.32969,0.0003,11.97013]
[1779204996583,36.35,76460.2,68.6,0.3301,0.0003,11.97629]
[1779204997341,36.35,76462.66,68.6,0.33084,0.0003,11.98743]
[1779204997902,36.35,76467.01,68.6,0.33215,0.0003,12.00704]
[1779205000439,36.35,76470.31,68.6,0.33315,0.0003,12.02178]
[1779205004558,36.35,76470.75,68.6,0.33328,0.0003,12.0237]
[1779205004620,36.35,76470.19,68.6,0.33311,0.0003,12.0212]
[1779205005132,36.35,76470.19,68.6,0.33311,0.0003,12.0212]
[1779205005414,36.35,76470.19,68.6,0.33311,0.0003,12.0212]
[1779205005690,36.35,76470.19,68.6,0.33311,0.0003,12.0212]
[1779205006011,36.35,76470.19,68.6,0.33311,0.0003,12.0212]
[1779205006098,36.35,76471.05,68.6,0.33337,0.0003,12.02506]
[1779205006264,36.35,76475.28,68.6,0.33465,0.0003,12.04389]
[1779205008013,36.35,76475.28,68.6,0.33465,0.0003,12.04389]
[1779205009032,36.35,76476.94,68.6,0.33516,0.0003,12.05133]
[1779205009161,36.35,76476.42,68.6,0.335,0.0003,12.04903]
[1779205009913,36.35,76473.65,68.6,0.33416,0.0003,12.03668]
[1779205010684,36.35,76473.65,68.6,0.33416,0.0003,12.03668]
[1779205010785,36.35,76467.87,68.6,0.33241,0.0003,12.01082]
[1779205012652,36.35,76468.07,68.6,0.33246,0.0003,12.01169]
[1779205015083,36.35,76468.74,68.6,0.33267,0.0003,12.01468]
[1779205015426,36.35,76468.58,68.6,0.33262,0.0003,12.01394]
[1779205015920,36.35,76470.1,68.6,0.33307,0.0003,12.0207]
[1779205016618,36.35,76475.51,68.6,0.33471,0.0003,12.0448]
[1779205017766,36.35,76475.51,68.6,0.33471,0.0003,12.0448]
[1779205017882,36.35,76475.51,68.6,0.33471,0.0003,12.0448]
[1779205017892,36.35,76475.51,68.6,0.33471,0.0003,12.0448]
[1779205017983,36.35,76476.72,68.6,0.33508,0.0003,12.05015]
[1779205022751,36.35,76474.54,68.6,0.33441,0.0003,12.04037]
[1779205022794,36.35,76473.75,68.6,0.33417,0.0003,12.03684]
[1779205023449,36.35,76473.75,68.6,0.33417,0.0003,12.03684]
[1779205023572,36.35,76473.75,68.6,0.33417,0.0003,12.03684]
[1779205023719,36.35,76479.9,68.6,0.33603,0.0003,12.06406]
[1779205024666,36.35,76479.9,68.6,0.33603,0.0003,12.06406]
[1779205024722,36.35,76479.9,68.6,0.33603,0.0003,12.06406]
[1779205026126,36.35,76482.72,68.6,0.33688,0.0003,12.07643]
[1779205028164,36.34,76481.34,68.6,0.33646,0.0003,12.07026]
[1779205028348,36.34,76481.34,68.6,0.33646,0.0003,12.07026]
[1779205028740,36.34,76481.34,68.6,0.33646,0.0003,12.07026]
[1779205028804,36.34,76481.34,68.6,0.33646,0.0003,12.07026]
[1779205028841,36.34,76480.57,68.6,0.33622,0.0003,12.06684]
[1779205033871,36.34,76483.16,68.6,0.337,0.0003,12.07808]
[1779205034191,36.34,76483.76,68.6,0.33718,0.0003,12.08067]
[1779205034343,36.34,76483.76,68.6,0.33718,0.0003,12.08067]
[1779205034503,36.34,76483.76,68.6,0.33718,0.0003,12.08067]
[1779205035773,36.34,76484.15,68.6,0.3373,0.0003,12.08237]
[1779205035902,36.34,76484.15,68.6,0.3373,0.0003,12.08237]
[1779205036731,36.34,76486.91,68.6,0.33813,0.0003,12.09442]
[1779205037021,36.34,76493.32,68.6,0.34009,0.0003,12.12222]
[1779205037478,36.34,76493.32,68.6,0.34009,0.0003,12.12222]
[1779205037763,36.34,76497.5,68.6,0.34136,0.00031,12.14017]
[1779205038252,36.34,76497.5,68.6,0.34136,0.00031,12.14017]
[1779205039068,36.34,76500.05,68.6,0.34213,0.00031,12.15104]
[1779205040176,36.34,76501.7,68.6,0.34264,0.00031,12.15803]
[1779205040187,36.34,76501.7,68.6,0.34264,0.00031,12.15803]
[1779205040503,36.34,76503.34,68.6,0.34314,0.00031,12.16498]
[1779205043613,36.34,76504.49,68.6,0.34348,0.00031,12.16981]
[1779205043708,36.34,76505.35,68.6,0.34374,0.00031,12.17342]
[1779205045105,36.34,76505.35,68.6,0.34374,0.00031,12.17342]
[1779205045538,36.34,76502.61,68.6,0.3429,0.00031,12.16172]
[1779205047456,36.33,76502.63,68.6,0.3429,0.00031,12.16177]
[1779205047946,36.33,76503.5,68.6,0.34317,0.00031,12.16543]
[1779205048493,36.33,76503.5,68.6,0.34317,0.00031,12.16543]
[1779205048640,36.33,76503.5,68.6,0.34317,0.00031,12.16543]
[1779205048716,36.33,76503.5,68.6,0.34317,0.00031,12.16543]
[1779205049160,36.33,76507.4,68.6,0.34436,0.00031,12.1819]
[1779205049793,36.33,76507.4,68.6,0.34436,0.00031,12.1819]
[1779205050001,36.33,76512.83,68.6,0.34602,0.00031,12.20471]
[1779205050463,36.33,76512.83,68.6,0.34602,0.00031,12.20471]
[1779205052273,36.33,76518.51,68.6,0.34769,0.00031,12.2211]
[1779205052416,36.33,76518.51,68.6,0.34769,0.00031,12.2211]
[1779205052442,36.33,76518.51,68.6,0.34769,0.00031,12.2211]
[1779205053018,36.33,76513.22,68.6,0.34606,0.00031,12.19906]
[1779205053369,36.33,76513.22,68.6,0.34606,0.00031,12.19906]
[1779205054064,36.33,76513.22,68.6,0.34606,0.00031,12.19906]
[1779205054093,36.33,76504.04,68.6,0.34325,0.00031,12.16038]
[1779205054765,36.33,76504.04,68.6,0.34325,0.00031,12.16038]
[1779205055765,36.33,76503.35,68.6,0.34304,0.00031,12.15746]
[1779205058738,36.33,76505.37,68.6,0.34366,0.00031,12.16608]
[1779205058777,36.33,76505.37,68.6,0.34366,0.00031,12.16608]
[1779205061653,36.33,76509.81,68.6,0.34502,0.00031,12.18485]
[1779205064207,36.33,76510.09,68.6,0.34511,0.00031,12.18603]
[1779205065061,36.33,76510.09,68.6,0.34511,0.00031,12.18603]
[1779205066796,36.33,76509.28,68.6,0.34486,0.00031,12.18262]
[1779205067853,36.33,76510.35,68.6,0.34519,0.00031,12.18712]
[1779205068005,36.33,76514.01,68.6,0.34631,0.00031,12.20245]
[1779205072730,36.33,76517.32,68.6,0.34732,0.00031,12.21615]
[1779205076889,36.33,76519.12,68.6,0.34787,0.00031,12.22356]
[1779205076908,36.33,76519.12,68.6,0.34787,0.00031,12.22356]
[1779205080793,36.33,76515.31,68.6,0.34669,0.00031,12.20765]
[1779205085828,36.33,76517.52,68.6,0.34736,0.00031,12.21673]
[1779205088566,36.33,76517.94,68.6,0.34749,0.00031,12.21843]
[1779205091509,36.33,76515.8,68.6,0.34683,0.00031,12.20945]
[1779205091548,36.33,76515.8,68.6,0.34683,0.00031,12.20945]
[1779205092823,36.33,76514.81,68.6,0.34652,0.00031,12.20531]
[1779205093414,36.32,76513.05,68.6,0.34598,0.00031,12.19794]
[1779205093645,36.32,76513.05,68.6,0.34598,0.00031,12.19794]
[1779205093949,36.32,76520.18,68.6,0.34817,0.00031,12.22757]
[1779205095443,36.32,76523.03,68.6,0.34905,0.00031,12.23932]
[1779205095471,36.32,76523.03,68.6,0.34905,0.00031,12.23932]
[1779205098119,36.32,76523.74,68.6,0.34926,0.00031,12.24223]
[1779205099590,36.32,76520.55,68.6,0.34828,0.00031,12.22909]
[1779205104752,36.32,76523.6,68.6,0.34922,0.00031,12.24165]
[1779205107541,36.32,76523.96,68.6,0.34933,0.00031,12.24313]
[1779205107921,36.32,76523.96,68.6,0.34933,0.00031,12.24313]
[1779205107982,36.32,76523.28,68.6,0.34912,0.00031,12.24034]
[1779205108721,36.32,76523.28,68.6,0.34912,0.00031,12.24034]
[1779205108994,36.32,76523.28,68.6,0.34912,0.00031,12.24034]
[1779205118052,36.32,76521.08,68.6,0.34834,0.00031,12.22368]
[1779205119624,36.32,76520.85,68.6,0.34826,0.00031,12.22269]
[1779205121467,36.32,76520.87,68.6,0.34826,0.00031,12.2227]
[1779205123511,36.31,76516.7,68.6,0.34698,0.00031,12.20535]
[1779205125149,36.31,76515.89,68.6,0.34673,0.00031,12.20195]
[1779205125232,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205125303,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205125322,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205125533,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205126134,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205126160,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205126212,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205126222,36.31,76513.78,68.6,0.34607,0.00031,12.19312]
[1779205126139,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205126391,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205126448,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205126712,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205126811,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205127019,36.31,76500.37,68.6,0.34196,0.00031,12.13636]
[1779205127195,36.31,76506.44,68.6,0.34382,0.00031,12.16221]
[1779205127692,36.31,76506.44,68.6,0.34382,0.00031,12.16221]
[1779205128122,36.31,76510.04,68.6,0.34493,0.00031,12.17742]
[1779205129930,36.31,76509.9,68.6,0.34488,0.00031,12.17683]
[1779205130075,36.31,76509.9,68.6,0.34488,0.00031,12.17683]
[1779205131913,36.31,76509.91,68.6,0.34488,0.00031,12.17687]
[1779205131955,36.31,76509.91,68.6,0.34488,0.00031,12.17687]
[1779205132001,36.31,76509.91,68.6,0.34488,0.00031,12.17687]
[1779205133905,36.31,76515.49,68.6,0.3466,0.00031,12.20023]
[1779205136180,36.31,76520.79,68.6,0.34823,0.00031,12.22218]
[1779205139201,36.31,76525.14,68.6,0.34956,0.00031,12.23998]
[1779205144235,36.31,76524.32,68.6,0.34929,0.00031,12.2364]
[1779205150238,36.3,76526.48,68.6,0.34994,0.00031,12.24507]
[1779205152861,36.3,76526.74,68.6,0.35001,0.00031,12.24599]
[1779205152863,36.3,76526.74,68.6,0.35001,0.00031,12.24599]
[1779205154561,36.3,76527.21,68.6,0.35014,0.00031,12.24777]
[1779205154816,36.3,76527.21,68.6,0.35014,0.00031,12.24777]
[1779205158569,36.29,76528.4,68.6,0.3505,0.00031,12.25251]
[1779205158669,36.29,76528.51,68.6,0.35053,0.00031,12.25287]
[1779205159495,36.29,76528.51,68.6,0.35053,0.00031,12.25287]
[1779205159578,36.29,76528.51,68.6,0.35053,0.00031,12.25287]
[1779205159680,36.29,76531.91,68.6,0.35157,0.00031,12.26665]
[1779205160758,36.29,76531.91,68.6,0.35157,0.00031,12.26665]
[1779205162414,36.29,76533.17,68.6,0.35196,0.00031,12.27176]
[1779205168404,36.29,76532.91,68.6,0.35188,0.00031,12.2706]
[1779205169979,36.29,76532.91,68.6,0.35188,0.00031,12.2706]
[1779205172548,36.29,76532.94,68.6,0.35181,0.00031,12.26349]
[1779205176062,36.29,76533.06,68.6,0.35184,0.00031,12.26389]
[1779205176068,36.29,76533.06,68.6,0.35184,0.00031,12.26389]
[1779205176172,36.29,76533.06,68.6,0.35184,0.00031,12.26389]
[1779205176242,36.29,76533.06,68.6,0.35184,0.00031,12.26389]
[1779205176226,36.29,76533.06,68.6,0.35183,0.00031,12.26384]
[1779205176308,36.29,76533.06,68.6,0.35183,0.00031,12.26384]
[1779205177003,36.28,76528.43,68.6,0.3504,0.00031,12.24495]
[1779205177515,36.28,76528.43,68.6,0.3504,0.00031,12.24495]
[1779205177719,36.28,76523.94,68.6,0.34901,0.00031,12.22649]
[1779205183514,36.28,76522.07,68.6,0.34842,0.00031,12.2186]
[1779205185892,36.28,76522.13,68.6,0.34843,0.00031,12.21882]
[1779205186297,36.28,76522.13,68.6,0.34843,0.00031,12.21882]
[1779205189366,36.28,76524.83,68.6,0.34925,0.00031,12.22978]
[1779205189380,36.28,76524.83,68.6,0.34925,0.00031,12.22978]
[1779205189590,36.28,76524.83,68.6,0.34925,0.00031,12.22978]
[1779205190272,36.28,76526.58,68.6,0.34979,0.00031,12.23696]
[1779205190433,36.28,76526.58,68.6,0.34979,0.00031,12.23696]
[1779205190942,36.28,76530.36,68.6,0.35096,0.00031,12.25239]
[1779205191565,36.28,76535.23,68.6,0.35247,0.00031,12.27214]
[1779205192348,36.28,76535.23,68.6,0.35247,0.00031,12.27214]
[1779205194988,36.28,76536.37,68.6,0.35282,0.00031,12.2767]
[1779205195064,36.28,76536.37,68.6,0.35282,0.00031,12.2767]
[1779205200088,36.27,76536.37,68.6,0.35281,0.00031,12.27664]
[1779205202305,36.27,76536.97,68.6,0.353,0.00031,12.27904]
[1779205202628,36.27,76536.35,68.6,0.3528,0.00031,12.27653]
[1779205203720,36.27,76536.36,68.6,0.35281,0.00031,12.27656]
[1779205203753,36.27,76536.36,68.6,0.35281,0.00031,12.27656]
[1779205203800,36.27,76536.36,68.6,0.35281,0.00031,12.27656]
[1779205209093,36.27,76536.07,68.6,0.35272,0.00031,12.27538]
[1779205209135,36.27,76536.47,68.6,0.35284,0.00031,12.27699]
[1779205210067,36.27,76536.47,68.6,0.35284,0.00031,12.27699]
[1779205210233,36.27,76535.71,68.6,0.3526,0.00031,12.27388]
[1779205212502,36.27,76534.05,68.6,0.35209,0.00031,12.26717]
[1779205212512,36.27,76534.05,68.6,0.35209,0.00031,12.26717]
[1779205212548,36.27,76534.05,68.6,0.35209,0.00031,12.26717]
[1779205212630,36.27,76534.05,68.6,0.35209,0.00031,12.26717]
[1779205212712,36.27,76530.55,68.6,0.351,0.00031,12.25296]
[1779205214056,36.27,76526.55,68.6,0.34976,0.00031,12.23656]
[1779205218120,36.27,76526.23,68.6,0.34965,0.00031,12.23512]
[1779205218211,36.27,76524.47,68.6,0.34911,0.00031,12.22785]
[1779205218747,36.27,76524.47,68.6,0.34911,0.00031,12.22785]
[1779205218754,36.27,76524.52,68.6,0.34912,0.00031,12.22802]
[1779205221455,36.27,76521.75,68.6,0.34826,0.00031,12.21652]
[1779205222558,36.27,76520.86,68.6,0.34798,0.00031,12.2128]
[1779205228091,36.26,76520.3,68.6,0.3478,0.00031,12.21036]
[1779205229304,36.26,76520.45,68.6,0.34784,0.00031,12.21095]
[1779205232315,36.26,76523.94,68.6,0.34891,0.00031,12.22527]
[1779205232344,36.26,76523.94,68.6,0.34891,0.00031,12.22527]
[1779205232349,36.26,76523.94,68.6,0.34891,0.00031,12.22527]
[1779205232406,36.26,76524.24,68.6,0.34892,0.00031,12.21925]
[1779205232852,36.26,76526.73,68.6,0.3497,0.00031,12.22952]
[1779205235343,36.26,76530.76,68.6,0.35095,0.00031,12.24603]
[1779205240393,36.26,76530.19,68.6,0.35077,0.00031,12.24375]
[1779205242129,36.26,76530.75,68.6,0.35095,0.00031,12.24604]
[1779205242137,36.26,76530.75,68.6,0.35095,0.00031,12.24604]
[1779205242182,36.26,76530.75,68.6,0.35095,0.00031,12.24604]
[1779205242204,36.26,76530.75,68.6,0.35095,0.00031,12.24604]
[1779205242207,36.26,76530.75,68.6,0.35095,0.00031,12.24604]
[1779205242333,36.26,76529.06,68.6,0.35042,0.00031,12.23915]
[1779205243930,36.26,76525.09,68.6,0.34919,0.00031,12.22277]
[1779205248964,36.26,76523.8,68.6,0.34877,0.00031,12.21725]
[1779205252981,36.25,76525.34,68.6,0.34924,0.00031,12.22348]
[1779205252993,36.25,76526.85,68.6,0.3497,0.00031,12.22964]
[1779205253418,36.25,76526.85,68.6,0.3497,0.00031,12.22964]
[1779205253837,36.25,76526.85,68.6,0.3497,0.00031,12.22964]
[1779205254000,36.25,76531.77,68.6,0.35123,0.00031,12.24973]
[1779205259037,36.25,76532.35,68.6,0.3514,0.00031,12.25196]
[1779205262386,36.25,76531.85,68.6,0.35123,0.00031,12.24985]
[1779205263065,36.25,76531.78,68.6,0.35121,0.00031,12.24954]
[1779205264117,36.25,76531.78,68.6,0.35121,0.00031,12.24954]
[1779205264303,36.25,76531.78,68.6,0.35121,0.00031,12.24954]
[1779205265664,36.25,76537.0,68.6,0.35283,0.00031,12.27066]
[1779205265764,36.25,76537.0,68.6,0.35283,0.00031,12.27066]
[1779205266087,36.25,76540.97,68.6,0.35406,0.00031,12.2866]
[1779205271007,36.25,76540.98,68.6,0.35406,0.00031,12.28657]
[1779205271110,36.25,76540.98,68.6,0.35406,0.00031,12.28657]
[1779205271293,36.25,76540.98,68.6,0.35406,0.00031,12.28657]
[1779205271360,36.25,76539.07,68.6,0.35346,0.00031,12.2789]
[1779205271559,36.25,76539.07,68.6,0.35346,0.00031,12.2789]
[1779205272129,36.25,76534.8,68.6,0.35214,0.00031,12.26167]
[1779205273574,36.25,76533.37,68.6,0.35169,0.00031,12.25584]
[1779205274053,36.25,76533.37,68.6,0.35169,0.00031,12.25584]
[1779205280642,36.24,76533.54,68.6,0.35173,0.00031,12.25633]
[1779205285525,36.24,76533.64,68.6,0.35175,0.00031,12.25659]
[1779205285624,36.24,76533.64,68.6,0.35175,0.00031,12.25659]
[1779205285702,36.24,76533.64,68.6,0.35175,0.00031,12.25659]
[1779205286227,36.24,76527.99,68.6,0.34999,0.00031,12.23352]
[1779205286694,36.24,76527.99,68.6,0.34999,0.00031,12.23352]
[1779205287234,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287491,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287556,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287624,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287723,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287734,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287755,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287914,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287971,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205287986,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205288040,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205288390,36.24,76523.25,68.6,0.34853,0.00031,12.21397]
[1779205288360,36.24,76494.43,68.6,0.33966,0.00031,12.09188]
[1779205288538,36.24,76494.43,68.6,0.33966,0.00031,12.09188]
[1779205288824,36.24,76494.43,68.6,0.33966,0.00031,12.09188]
[1779205289144,36.24,76494.43,68.6,0.33966,0.00031,12.09188]
[1779205289149,36.24,76494.43,68.6,0.33966,0.00031,12.09188]
[1779205289248,36.24,76488.72,68.6,0.33791,0.00031,12.06695]
[1779205290420,36.24,76487.09,68.6,0.33741,0.00031,12.05978]
[1779205291105,36.24,76487.09,68.6,0.33741,0.00031,12.05978]
[1779205292223,36.24,76487.04,68.6,0.33731,0.00031,12.05225]
[1779205292269,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205292709,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205293077,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205293502,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205293521,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205293524,36.23,76487.05,68.6,0.33731,0.00031,12.05227]
[1779205293276,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293624,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293651,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293697,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293705,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293770,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293792,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293797,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205293963,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294077,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294126,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294177,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294320,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294362,36.23,76486.96,68.6,0.33728,0.00031,12.05189]
[1779205294283,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205294439,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205294507,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205294564,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205295034,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205295094,36.23,76455.86,68.6,0.32783,0.0003,11.91199]
[1779205295296,36.23,76451.65,68.6,0.32655,0.0003,11.89252]
[1779205296954,36.23,76448.44,68.6,0.32558,0.0003,11.8776]
[1779205298153,36.23,76447.38,68.6,0.32526,0.0003,11.87266]
[1779205298171,36.23,76447.38,68.6,0.32526,0.0003,11.87266]
[1779205298263,36.23,76447.38,68.6,0.32526,0.0003,11.87266]
[1779205298406,36.23,76435.22,68.6,0.32161,0.0003,11.81554]
[1779205298499,36.23,76435.22,68.6,0.32161,0.0003,11.81554]
[1779205299157,36.23,76435.22,68.6,0.32161,0.0003,11.81554]
[1779205299329,36.23,76414.48,68.6,0.31541,0.0003,11.71589]
[1779205300171,36.23,76414.48,68.6,0.31541,0.0003,11.71589]
[1779205300179,36.23,76414.48,68.6,0.31541,0.0003,11.71589]
[1779205300339,36.23,76409.62,68.6,0.31396,0.0003,11.69214]
[1779205300532,36.23,76409.62,68.6,0.31396,0.0003,11.69214]
[1779205300914,36.23,76409.62,68.6,0.31396,0.0003,11.69214]
[1779205301351,36.23,76409.64,68.6,0.31397,0.0003,11.69223]
[1779205301710,36.23,76409.64,68.6,0.31397,0.0003,11.69223]
[1779205302761,36.23,76408.61,68.6,0.31366,0.0003,11.68717]
[1779205302976,36.23,76408.61,68.6,0.31366,0.0003,11.68717]
[1779205303228,36.23,76408.61,68.6,0.31366,0.0003,11.68717]
[1779205303459,36.23,76406.44,68.6,0.31301,0.0003,11.6765]
[1779205305294,36.23,76409.48,68.6,0.31392,0.0003,11.69142]
[1779205305302,36.23,76409.48,68.6,0.31392,0.0003,11.69142]
[1779205305413,36.23,76409.48,68.6,0.31392,0.0003,11.69142]
[1779205305405,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305644,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305701,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305721,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305859,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305920,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205305991,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205306102,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205306109,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205306237,36.23,76409.48,68.6,0.31392,0.0003,11.6914]
[1779205306426,36.23,76390.55,68.6,0.30831,0.00029,11.59748]
[1779205307842,36.23,76388.7,68.6,0.30776,0.00029,11.58817]
[1779205309129,36.23,76387.58,68.6,0.30743,0.00029,11.58252]
[1779205309396,36.23,76387.58,68.6,0.30743,0.00029,11.58252]
[1779205309399,36.23,76387.58,68.6,0.30743,0.00029,11.58252]
[1779205309435,36.23,76387.58,68.6,0.30743,0.00029,11.58252]
[1779205309848,36.23,76387.58,68.6,0.30743,0.00029,11.58252]
[1779205311552,36.23,76383.35,68.6,0.30618,0.00029,11.56112]
[1779205312047,36.23,76383.35,68.6,0.30618,0.00029,11.56112]
[1779205312138,36.23,76382.54,68.6,0.30595,0.00029,11.55701]
[1779205314436,36.23,76385.68,68.6,0.30687,0.00029,11.57288]
[1779205314697,36.23,76385.65,68.6,0.30686,0.00029,11.57268]
[1779205315125,36.23,76390.57,68.6,0.30831,0.00029,11.59742]
[1779205317138,36.23,76399.76,68.6,0.31102,0.0003,11.64328]
[1779205319031,36.23,76399.94,68.6,0.31107,0.0003,11.64416]
[1779205322881,36.23,76405.09,68.6,0.3126,0.0003,11.66956]
[1779205322932,36.23,76405.09,68.6,0.3126,0.0003,11.66956]
[1779205323008,36.23,76405.09,68.6,0.3126,0.0003,11.66956]
[1779205323080,36.23,76405.09,68.6,0.3126,0.0003,11.66956]
[1779205323086,36.23,76405.09,68.6,0.3126,0.0003,11.66956]
[1779205323458,36.23,76404.57,68.6,0.31244,0.0003,11.66694]
[1779205324349,36.23,76411.41,68.6,0.31447,0.0003,11.70057]
[1779205325835,36.23,76412.33,68.6,0.31475,0.0003,11.70506]
[1779205325887,36.23,76412.33,68.6,0.31475,0.0003,11.70506]
[1779205328127,36.23,76416.91,68.6,0.31612,0.0003,11.72747]
[1779205334341,36.23,76422.06,68.6,0.31766,0.0003,11.75248]
[1779205334372,36.23,76422.06,68.6,0.31766,0.0003,11.75248]
[1779205334490,36.23,76423.83,68.6,0.31819,0.0003,11.761]
[1779205334710,36.23,76423.83,68.6,0.31819,0.0003,11.761]
[1779205334928,36.23,76423.83,68.6,0.31819,0.0003,11.761]
[1779205335013,36.23,76423.83,68.6,0.31819,0.0003,11.761]
[1779205335188,36.23,76423.83,68.6,0.31819,0.0003,11.761]
[1779205335243,36.23,76425.59,68.6,0.31871,0.0003,11.76946]
[1779205336123,36.23,76425.59,68.6,0.31871,0.0003,11.76946]
[1779205336282,36.23,76425.59,68.6,0.31871,0.0003,11.76946]
[1779205336283,36.23,76425.59,68.6,0.31871,0.0003,11.76946]
[1779205336296,36.23,76425.59,68.6,0.31871,0.0003,11.76946]
[1779205336326,36.23,76431.49,68.6,0.32048,0.0003,11.79765]
[1779205337649,36.23,76421.92,68.6,0.31761,0.0003,11.75175]
[1779205340533,36.23,76422.06,68.6,0.31766,0.0003,11.75244]
[1779205345243,36.23,76424.62,68.6,0.31842,0.0003,11.76478]
[1779205346900,36.23,76424.93,68.6,0.31851,0.0003,11.76628]
[1779205346982,36.23,76424.97,68.6,0.31853,0.0003,11.76646]
[1779205347551,36.23,76424.97,68.6,0.31853,0.0003,11.76646]
[1779205348377,36.23,76429.29,68.6,0.31982,0.0003,11.78716]
[1779205349216,36.23,76433.9,68.6,0.3212,0.0003,11.80909]
[1779205350319,36.23,76433.9,68.6,0.3212,0.0003,11.80909]
[1779205350406,36.23,76433.9,68.6,0.3212,0.0003,11.80909]
[1779205350609,36.23,76433.83,68.6,0.32118,0.0003,11.80873]
[1779205351448,36.23,76433.83,68.6,0.32118,0.0003,11.80873]
[1779205350740,36.23,76435.24,68.6,0.3216,0.0003,11.81541]
[1779205353355,36.23,76439.17,68.6,0.32269,0.0003,11.82666]
[1779205358037,36.23,76440.5,68.6,0.32311,0.0003,11.8331]
[1779205362341,36.23,76443.99,68.6,0.32416,0.0003,11.84959]
[1779205362358,36.23,76443.99,68.6,0.32416,0.0003,11.84959]
[1779205364694,36.23,76447.05,68.6,0.32509,0.0003,11.8639]
[1779205366852,36.23,76451.0,68.6,0.32628,0.0003,11.88226]
[1779205369159,36.23,76449.95,68.6,0.32596,0.0003,11.87737]
[1779205369337,36.23,76449.95,68.6,0.32596,0.0003,11.87737]
[1779205369887,36.23,76450.09,68.6,0.326,0.0003,11.878]
[1779205370339,36.23,76450.09,68.6,0.326,0.0003,11.878]
[1779205370438,36.23,76443.83,68.6,0.32411,0.0003,11.84881]
[1779205372122,36.23,76443.61,68.6,0.32405,0.0003,11.84779]
[1779205372175,36.23,76443.61,68.6,0.32405,0.0003,11.84779]
[1779205373103,36.23,76443.88,68.6,0.32413,0.0003,11.84906]
[1779205375739,36.23,76443.48,68.6,0.32401,0.0003,11.84722]
[1779205376047,36.23,76443.48,68.6,0.32401,0.0003,11.84722]
[1779205377104,36.24,76443.41,68.6,0.32399,0.0003,11.8469]
[1779205377105,36.24,76443.41,68.6,0.32399,0.0003,11.8469]
[1779205377653,36.24,76443.35,68.6,0.32397,0.0003,11.84663]
[1779205382964,36.24,76445.68,68.6,0.32468,0.0003,11.85758]
[1779205386875,36.24,76445.11,68.6,0.32451,0.0003,11.85491]
[1779205388081,36.24,76445.08,68.6,0.3245,0.0003,11.85477]
[1779205389874,36.24,76444.95,68.6,0.32446,0.0003,11.85416]
[1779205392040,36.24,76447.41,68.6,0.3252,0.0003,11.86563]
[1779205393047,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205393563,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205393962,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205393975,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205393979,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205394013,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205394080,36.24,76439.62,68.6,0.32285,0.0003,11.82913]
[1779205394351,36.24,76439.09,68.6,0.3227,0.0003,11.82665]
[1779205395067,36.23,76431.38,68.6,0.32038,0.0003,11.79005]
[1779205396591,36.23,76431.17,68.6,0.32031,0.0003,11.78901]
[1779205402809,36.23,76429.38,68.6,0.31976,0.0003,11.78024]
[1779205402844,36.23,76429.38,68.6,0.31976,0.0003,11.78024]
[1779205402957,36.23,76429.38,68.6,0.31976,0.0003,11.78024]
[1779205403122,36.23,76429.62,68.6,0.31983,0.0003,11.78135]
[1779205408157,36.23,76432.81,68.6,0.32079,0.0003,11.79658]
[1779205410748,36.23,76432.15,68.6,0.32059,0.0003,11.79346]
[1779205411179,36.23,76431.45,68.6,0.32029,0.0003,11.78269]
[1779205413462,36.23,76431.92,68.6,0.32043,0.0003,11.7849]
[1779205413596,36.23,76431.66,68.6,0.32035,0.0003,11.78363]
[1779205413615,36.23,76431.66,68.6,0.32035,0.0003,11.78363]
[1779205414473,36.23,76421.02,68.6,0.31716,0.0003,11.73255]
[1779205414727,36.23,76421.02,68.6,0.31716,0.0003,11.73255]
[1779205415207,36.23,76415.78,68.6,0.3156,0.0003,11.70717]
[1779205420242,36.23,76416.32,68.6,0.31577,0.0003,11.70995]
[1779205423997,36.23,76419.32,68.6,0.31667,0.0003,11.72459]
[1779205424372,36.23,76419.32,68.6,0.31667,0.0003,11.72459]
[1779205424990,36.23,76416.69,68.6,0.31589,0.0003,11.71185]
[1779205430314,36.24,76416.47,68.6,0.31583,0.0003,11.71096]
[1779205435352,36.24,76417.37,68.6,0.31611,0.0003,11.71546]
[1779205440387,36.24,76417.15,68.6,0.31605,0.0003,11.71453]
[1779205443362,36.24,76418.32,68.6,0.3164,0.0003,11.72024]
[1779205444417,36.24,76422.75,68.6,0.31773,0.0003,11.74168]
[1779205449451,36.24,76422.5,68.6,0.31766,0.0003,11.7405]
[1779205450936,36.24,76422.82,68.6,0.31775,0.0003,11.74204]
[1779205455171,36.24,76422.67,68.6,0.31771,0.0003,11.74133]
[1779205459819,36.24,76422.82,68.6,0.31775,0.0003,11.74207]
[1779205460460,36.24,76422.82,68.6,0.31775,0.0003,11.74207]
[1779205460605,36.24,76426.65,68.6,0.3189,0.0003,11.76048]
[1779205460869,36.24,76426.65,68.6,0.3189,0.0003,11.76048]
[1779205461514,36.24,76426.65,68.6,0.3189,0.0003,11.76048]
[1779205461534,36.24,76432.09,68.6,0.32053,0.0003,11.78654]
[1779205464598,36.24,76432.22,68.6,0.32057,0.0003,11.78717]
[1779205469642,36.24,76433.61,68.6,0.321,0.0003,11.79386]
[1779205471527,36.24,76433.02,68.6,0.32082,0.0003,11.79107]
[1779205476640,36.24,76435.59,68.6,0.32151,0.0003,11.79596]
[1779205479377,36.24,76435.6,68.6,0.32151,0.0003,11.79602]
[1779205480710,36.24,76435.13,68.6,0.32137,0.0003,11.79381]
[1779205480815,36.24,76435.41,68.6,0.32146,0.0003,11.79515]
[1779205482125,36.24,76435.41,68.6,0.32146,0.0003,11.79515]
[1779205482226,36.25,76435.46,68.6,0.32148,0.0003,11.79544]
[1779205485208,36.25,76434.77,68.6,0.32127,0.0003,11.79218]
[1779205485264,36.25,76434.77,68.6,0.32127,0.0003,11.79218]
[1779205485549,36.25,76434.87,68.6,0.3213,0.0003,11.79268]
[1779205486105,36.25,76434.87,68.6,0.3213,0.0003,11.79268]
[1779205486131,36.25,76431.96,68.6,0.32043,0.0003,11.77883]
[1779205486681,36.25,76431.96,68.6,0.32043,0.0003,11.77883]
[1779205486729,36.25,76431.96,68.6,0.32043,0.0003,11.77883]
[1779205486731,36.25,76431.96,68.6,0.32043,0.0003,11.77883]
[1779205486981,36.25,76431.96,68.6,0.32043,0.0003,11.77883]
[1779205487022,36.25,76430.83,68.6,0.32009,0.0003,11.77343]
[1779205488530,36.25,76430.83,68.6,0.32009,0.0003,11.77343]
[1779205488545,36.25,76430.83,68.6,0.32009,0.0003,11.77343]
[1779205488562,36.25,76423.25,68.6,0.31782,0.0003,11.73713]
[1779205488718,36.25,76423.25,68.6,0.31782,0.0003,11.73713]
[1779205490099,36.25,76423.36,68.6,0.31785,0.0003,11.73766]
[1779205495111,36.25,76424.52,68.6,0.3182,0.0003,11.74327]
[1779205495363,36.25,76424.52,68.6,0.3182,0.0003,11.74327]
[1779205495365,36.25,76424.52,68.6,0.3182,0.0003,11.74327]
[1779205500168,36.25,76422.25,68.6,0.31753,0.0003,11.7324]
[1779205501929,36.25,76422.56,68.6,0.31762,0.0003,11.73392]
[1779205502129,36.25,76422.56,68.6,0.31762,0.0003,11.73392]
[1779205503073,36.25,76424.06,68.6,0.31807,0.0003,11.74116]
[1779205503180,36.25,76424.06,68.6,0.31807,0.0003,11.74116]
[1779205503254,36.25,76424.06,68.6,0.31807,0.0003,11.74116]
[1779205503292,36.25,76424.06,68.6,0.31807,0.0003,11.74116]
[1779205503366,36.25,76430.9,68.6,0.32012,0.0003,11.77389]
[1779205505504,36.25,76434.38,68.6,0.32116,0.0003,11.79051]
[1779205507488,36.25,76436.56,68.6,0.32182,0.0003,11.80089]
[1779205509749,36.25,76437.23,68.6,0.32203,0.0003,11.8042]
[1779205509880,36.25,76436.85,68.6,0.32192,0.0003,11.80245]
[1779205512184,36.25,76437.09,68.6,0.32199,0.0003,11.80358]
[1779205512285,36.25,76439.24,68.6,0.32264,0.0003,11.81372]
[1779205513613,36.25,76439.24,68.6,0.32264,0.0003,11.81372]
[1779205514454,36.25,76439.63,68.6,0.32276,0.0003,11.81555]
[1779205519950,36.25,76442.44,68.6,0.32361,0.0003,11.82892]
[1779205521375,36.25,76442.44,68.6,0.32361,0.0003,11.82892]
[1779205525571,36.25,76442.4,68.6,0.3236,0.0003,11.82872]
[1779205525652,36.25,76442.4,68.6,0.3236,0.0003,11.82872]
[1779205525659,36.25,76442.4,68.6,0.3236,0.0003,11.82872]
[1779205525699,36.25,76442.96,68.6,0.32377,0.0003,11.8313]
[1779205528320,36.25,76447.07,68.6,0.325,0.0003,11.85052]
[1779205529404,36.25,76446.98,68.6,0.32498,0.0003,11.8501]
[1779205534518,36.25,76445.89,68.6,0.32456,0.0003,11.83762]
[1779205535535,36.25,76445.85,68.6,0.32455,0.0003,11.83744]
[1779205540807,36.25,76445.96,68.6,0.32458,0.0003,11.83796]
[1779205545766,36.25,76446.27,68.6,0.32468,0.0003,11.8394]
[1779205545957,36.25,76446.27,68.6,0.32468,0.0003,11.8394]
[1779205546713,36.25,76446.2,68.6,0.32465,0.0003,11.83907]
[1779205549338,36.25,76445.84,68.6,0.32455,0.0003,11.83738]
[1779205549359,36.25,76445.84,68.6,0.32455,0.0003,11.83738]
[1779205549429,36.25,76445.8,68.6,0.32453,0.0003,11.8372]
[1779205550442,36.25,76445.8,68.6,0.32453,0.0003,11.8372]
[1779205551756,36.25,76440.36,68.6,0.32289,0.0003,11.81165]
[1779205551870,36.25,76440.36,68.6,0.32289,0.0003,11.81165]
[1779205551980,36.25,76440.36,68.6,0.32289,0.0003,11.81165]
[1779205551991,36.25,76440.36,68.6,0.32289,0.0003,11.81165]
[1779205552277,36.25,76435.27,68.6,0.32136,0.0003,11.78754]
[1779205553188,36.25,76428.53,68.6,0.31933,0.0003,11.75541]
[1779205557981,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558067,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558322,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558361,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558420,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558543,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558566,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558703,36.25,76427.76,68.6,0.31909,0.0003,11.7516]
[1779205558645,36.25,76424.5,68.6,0.31812,0.0003,11.73593]
[1779205558817,36.25,76424.5,68.6,0.31812,0.0003,11.73593]
[1779205558830,36.25,76424.5,68.6,0.31812,0.0003,11.73593]
[1779205559230,36.25,76402.19,68.6,0.31146,0.0003,11.62698]
[1779205560217,36.25,76402.19,68.6,0.31146,0.0003,11.62698]
[1779205560353,36.25,76402.19,68.6,0.31146,0.0003,11.62698]
[1779205560449,36.25,76402.19,68.6,0.31146,0.0003,11.62698]
[1779205560523,36.25,76399.7,68.6,0.31072,0.0003,11.61462]
[1779205561185,36.25,76399.7,68.6,0.31072,0.0003,11.61462]
[1779205561517,36.25,76397.15,68.6,0.30997,0.0003,11.60188]
[1779205561756,36.25,76397.15,68.6,0.30997,0.0003,11.60188]
[1779205562216,36.25,76397.15,68.6,0.30997,0.0003,11.60188]
[1779205563086,36.25,76395.28,68.6,0.30941,0.0003,11.59251]
[1779205564082,36.25,76394.22,68.6,0.3091,0.0003,11.58723]
[1779205567023,36.25,76393.27,68.6,0.30882,0.0003,11.58253]
[1779205567627,36.25,76393.27,68.6,0.30882,0.0003,11.58253]
[1779205567697,36.25,76393.27,68.6,0.30882,0.0003,11.58255]
[1779205568701,36.25,76393.27,68.6,0.30882,0.0003,11.58255]
[1779205569798,36.25,76392.74,68.6,0.30866,0.0003,11.57983]
[1779205570033,36.25,76392.74,68.6,0.30866,0.0003,11.57983]
[1779205570807,36.24,76392.78,68.6,0.30867,0.0003,11.57999]
[1779205573902,36.24,76391.97,68.6,0.30842,0.0003,11.57584]
[1779205573928,36.24,76391.97,68.6,0.30842,0.0003,11.57584]
[1779205574337,36.24,76392.26,68.6,0.30851,0.0003,11.57727]
[1779205575617,36.24,76392.26,68.6,0.30851,0.0003,11.57727]
[1779205575618,36.24,76392.26,68.6,0.30851,0.0003,11.57727]
[1779205577714,36.24,76391.6,68.6,0.30831,0.0003,11.57391]
[1779205577752,36.24,76390.54,68.6,0.308,0.0003,11.56857]
[1779205577821,36.24,76390.54,68.6,0.308,0.0003,11.56857]
[1779205578365,36.24,76385.2,68.6,0.30642,0.00029,11.5416]
[1779205579470,36.24,76385.2,68.6,0.30642,0.00029,11.5416]
[1779205580326,36.24,76383.68,68.6,0.30597,0.00029,11.53386]
[1779205580359,36.24,76383.68,68.6,0.30597,0.00029,11.53386]
[1779205580376,36.24,76383.68,68.6,0.30597,0.00029,11.53386]
[1779205581694,36.24,76374.32,68.6,0.30321,0.00029,11.48613]
[1779205585479,36.24,76373.66,68.6,0.30302,0.00029,11.48274]
[1779205587449,36.24,76378.45,68.6,0.30442,0.00029,11.50718]
[1779205592548,36.24,76380.96,68.6,0.30505,0.00029,11.51229]
[1779205594254,36.24,76382.49,68.6,0.3055,0.00029,11.52003]
[1779205594305,36.24,76382.49,68.6,0.3055,0.00029,11.52003]
[1779205597506,36.24,76376.43,68.6,0.30372,0.00029,11.48915]
[1779205601819,36.24,76372.5,68.6,0.30257,0.00029,11.46903]
[1779205602928,36.24,76372.6,68.6,0.3026,0.00029,11.46955]
[1779205604867,36.24,76376.37,68.6,0.3037,0.00029,11.48886]
[1779205605437,36.24,76376.37,68.6,0.3037,0.00029,11.48886]
[1779205606792,36.24,76373.18,68.6,0.30277,0.00029,11.47255]
[1779205608509,36.24,76375.32,68.6,0.30339,0.00029,11.48351]
[1779205609660,36.24,76375.55,68.6,0.30346,0.00029,11.48469]
[1779205609756,36.24,76375.55,68.6,0.30346,0.00029,11.48469]
[1779205609890,36.24,76374.46,68.6,0.30314,0.00029,11.47911]
[1779205610202,36.24,76374.46,68.6,0.30314,0.00029,11.47911]
[1779205610465,36.24,76374.46,68.6,0.30314,0.00029,11.47911]
[1779205610559,36.24,76374.46,68.6,0.30314,0.00029,11.47911]
[1779205610594,36.24,76363.7,68.6,0.29999,0.00029,11.42364]
[1779205610763,36.24,76363.7,68.6,0.29999,0.00029,11.42364]
[1779205611085,36.24,76363.7,68.6,0.29999,0.00029,11.42364]
[1779205611793,36.24,76361.61,68.6,0.29938,0.00029,11.41279]
[1779205612348,36.24,76361.61,68.6,0.29938,0.00029,11.41279]
[1779205613718,36.24,76362.36,68.6,0.2996,0.00029,11.41669]
[1779205613939,36.24,76362.44,68.6,0.29962,0.00029,11.4171]
[1779205617224,36.24,76362.06,68.6,0.29951,0.00029,11.41512]
[1779205617642,36.24,76364.58,68.6,0.30025,0.00029,11.42818]
[1779205619656,36.24,76370.02,68.6,0.30184,0.00029,11.45624]
[1779205620319,36.24,76370.02,68.6,0.30184,0.00029,11.45624]
[1779205620965,36.24,76371.85,68.6,0.30237,0.00029,11.46562]
[1779205621128,36.24,76371.85,68.6,0.30237,0.00029,11.46562]
[1779205621422,36.24,76371.85,68.6,0.30237,0.00029,11.46562]
[1779205621898,36.24,76374.01,68.6,0.303,0.00029,11.47666]
[1779205622386,36.24,76374.01,68.6,0.303,0.00029,11.47666]
[1779205622401,36.24,76374.01,68.6,0.303,0.00029,11.47666]
[1779205622487,36.24,76374.01,68.6,0.303,0.00029,11.47666]
[1779205622541,36.24,76374.01,68.6,0.303,0.00029,11.47666]
[1779205622677,36.24,76378.57,68.6,0.30434,0.00029,11.49995]
[1779205622912,36.24,76378.57,68.6,0.30434,0.00029,11.49995]
[1779205623685,36.24,76375.92,68.6,0.30356,0.00029,11.48641]
[1779205624190,36.24,76375.92,68.6,0.30356,0.00029,11.48641]
[1779205624396,36.24,76375.92,68.6,0.30356,0.00029,11.48641]
[1779205626499,36.24,76372.97,68.6,0.3027,0.00029,11.4713]
[1779205631520,36.24,76372.99,68.6,0.3027,0.00029,11.47145]
[1779205633756,36.24,76367.93,68.6,0.30122,0.00029,11.44546]
[1779205634204,36.24,76367.93,68.6,0.30122,0.00029,11.44546]
[1779205639905,36.24,76367.74,68.6,0.30118,0.00029,11.44464]
[1779205641886,36.24,76368.06,68.6,0.30128,0.00029,11.44639]
[1779205645751,36.24,76367.44,68.6,0.3011,0.00029,11.44326]
[1779205647462,36.24,76366.69,68.6,0.30089,0.00029,11.43949]
[1779205650735,36.24,76366.85,68.6,0.30094,0.00029,11.4404]
[1779205655868,36.24,76366.63,68.6,0.30079,0.00029,11.43195]
[1779205656957,36.24,76367.57,68.6,0.30107,0.00029,11.43685]
[1779205656958,36.24,76367.57,68.6,0.30107,0.00029,11.43685]
[1779205657178,36.24,76367.57,68.6,0.30107,0.00029,11.43685]
[1779205657474,36.24,76367.57,68.6,0.30107,0.00029,11.43685]
[1779205658058,36.25,76369.68,68.6,0.30169,0.00029,11.44778]
[1779205658089,36.25,76369.68,68.6,0.30169,0.00029,11.44778]
[1779205658120,36.25,76378.44,68.6,0.30426,0.00029,11.49264]
[1779205659136,36.25,76378.44,68.6,0.30426,0.00029,11.49264]
[1779205659252,36.25,76378.44,68.6,0.30426,0.00029,11.49264]
[1779205659271,36.25,76378.44,68.6,0.30426,0.00029,11.49264]
[1779205659334,36.25,76378.44,68.6,0.30426,0.00029,11.49264]
[1779205659432,36.25,76382.41,68.6,0.30543,0.00029,11.51284]
[1779205659978,36.25,76382.41,68.6,0.30543,0.00029,11.51284]
[1779205660603,36.25,76381.11,68.6,0.30505,0.00029,11.50628]
[1779205663106,36.25,76382.14,68.6,0.30535,0.00029,11.51154]
[1779205667168,36.25,76384.16,68.6,0.30595,0.00029,11.52188]
[1779205667192,36.25,76383.98,68.6,0.3059,0.00029,11.52101]
[1779205672290,36.25,76383.65,68.6,0.30581,0.00029,11.51936]
[1779205673575,36.25,76383.99,68.6,0.30591,0.00029,11.52108]
[1779205673655,36.25,76383.99,68.6,0.30591,0.00029,11.52108]
[1779205673676,36.25,76383.86,68.6,0.30587,0.00029,11.52043]
[1779205674757,36.25,76383.86,68.6,0.30587,0.00029,11.52043]
[1779205674874,36.25,76383.45,68.6,0.30575,0.00029,11.51835]
[1779205674895,36.25,76383.45,68.6,0.30575,0.00029,11.51835]
[1779205674903,36.25,76383.45,68.6,0.30575,0.00029,11.51835]
[1779205674906,36.25,76383.45,68.6,0.30575,0.00029,11.51835]
[1779205675457,36.25,76383.48,68.6,0.30576,0.00029,11.51853]
[1779205677535,36.25,76385.14,68.6,0.30625,0.00029,11.52696]
[1779205677749,36.25,76385.14,68.6,0.30625,0.00029,11.52696]
[1779205678102,36.25,76385.13,68.6,0.30625,0.00029,11.52693]
[1779205678998,36.25,76385.09,68.6,0.30624,0.00029,11.52675]
[1779205679195,36.25,76385.09,68.6,0.30624,0.00029,11.52675]
[1779205683704,36.25,76385.05,68.6,0.30623,0.00029,11.52661]
[1779205685684,36.25,76385.82,68.6,0.30646,0.00029,11.53055]
[1779205685711,36.25,76385.82,68.6,0.30646,0.00029,11.53055]
[1779205687013,36.25,76389.69,68.6,0.30761,0.0003,11.55024]
[1779205687697,36.25,76394.0,68.6,0.30889,0.0003,11.57189]
[1779205693169,36.26,76395.07,68.6,0.30921,0.0003,11.57734]
[1779205693850,36.26,76395.07,68.6,0.30921,0.0003,11.57734]
[1779205695123,36.26,76395.19,68.6,0.30925,0.0003,11.57796]
[1779205695865,36.26,76395.84,68.6,0.30944,0.0003,11.58125]
[1779205695955,36.26,76395.84,68.6,0.30944,0.0003,11.58125]
[1779205698004,36.26,76399.79,68.6,0.31061,0.0003,11.60092]
[1779205698787,36.26,76399.79,68.6,0.31061,0.0003,11.60092]
[1779205703007,36.26,76404.36,68.6,0.31197,0.0003,11.6235]
[1779205707307,36.25,76404.31,68.6,0.31195,0.0003,11.62317]
[1779205713311,36.25,76404.66,68.6,0.31195,0.0003,11.61726]
[1779205715252,36.25,76405.11,68.6,0.31208,0.0003,11.61948]
[1779205715582,36.25,76410.46,68.6,0.31367,0.0003,11.64574]
[1779205716083,36.25,76410.46,68.6,0.31367,0.0003,11.64574]
[1779205716757,36.25,76410.46,68.6,0.31367,0.0003,11.64574]
[1779205718180,36.25,76412.24,68.6,0.3142,0.0003,11.65435]
[1779205718225,36.25,76412.24,68.6,0.3142,0.0003,11.65435]
[1779205718739,36.25,76412.24,68.6,0.3142,0.0003,11.65435]
[1779205718862,36.25,76413.93,68.6,0.3147,0.0003,11.66255]
[1779205720493,36.25,76416.43,68.6,0.31544,0.0003,11.67477]
[1779205720571,36.25,76416.43,68.6,0.31544,0.0003,11.67477]
[1779205720574,36.25,76416.43,68.6,0.31544,0.0003,11.67477]
[1779205720730,36.25,76416.43,68.6,0.31544,0.0003,11.67477]
[1779205720811,36.25,76416.69,68.6,0.31552,0.0003,11.67606]
[1779205721204,36.25,76416.69,68.6,0.31552,0.0003,11.67606]
[1779205721306,36.25,76416.69,68.6,0.31552,0.0003,11.67606]
[1779205721803,36.25,76408.37,68.6,0.31304,0.0003,11.63532]
[1779205722250,36.25,76408.37,68.6,0.31304,0.0003,11.63532]
[1779205723508,36.25,76405.96,68.6,0.31232,0.0003,11.62342]
[1779205728692,36.25,76408.98,68.6,0.31321,0.0003,11.63808]
[1779205734518,36.24,76409.33,68.6,0.31329,0.0003,11.63954]
[1779205737107,36.24,76409.91,68.6,0.31346,0.0003,11.64226]
[1779205739871,36.24,76410.28,68.6,0.31357,0.0003,11.64403]
[1779205744879,36.24,76414.88,68.6,0.31492,0.0003,11.66628]
[1779205745584,36.24,76414.88,68.6,0.31492,0.0003,11.66628]
[1779205745716,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205745904,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205745935,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205745938,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205746189,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205746634,36.24,76420.63,68.6,0.31664,0.0003,11.69418]
[1779205746903,36.24,76423.11,68.6,0.31738,0.0003,11.70613]
[1779205747714,36.24,76425.52,68.6,0.3181,0.0003,11.71774]
[1779205751137,36.24,76426.34,68.6,0.31834,0.0003,11.72167]
[1779205751579,36.24,76421.12,68.6,0.31678,0.0003,11.69649]
[1779205753560,36.24,76422.56,68.6,0.31721,0.0003,11.70347]
[1779205754917,36.24,76423.07,68.6,0.31737,0.0003,11.70594]
[1779205754994,36.24,76425.19,68.6,0.318,0.0003,11.71616]
[1779205755633,36.24,76425.19,68.6,0.318,0.0003,11.71616]
[1779205755862,36.24,76435.64,68.6,0.32114,0.0003,11.7661]
[1779205756290,36.24,76435.64,68.6,0.32114,0.0003,11.7661]
[1779205756882,36.24,76435.64,68.6,0.32114,0.0003,11.7661]
[1779205756904,36.24,76435.64,68.6,0.32114,0.0003,11.7661]
[1779205756614,36.24,76441.86,68.6,0.32301,0.0003,11.79545]
[1779205758841,36.24,76444.05,68.6,0.32367,0.0003,11.80572]
[1779205758844,36.24,76444.05,68.6,0.32367,0.0003,11.80572]
[1779205759448,36.24,76444.52,68.6,0.32381,0.0003,11.8079]
[1779205764669,36.23,76444.54,68.6,0.3238,0.0003,11.80782]
[1779205765668,36.23,76444.54,68.6,0.3238,0.0003,11.80782]
[1779205765677,36.23,76444.55,68.6,0.3238,0.0003,11.80784]
[1779205768733,36.23,76445.69,68.6,0.32415,0.0003,11.81321]
[1779205768834,36.23,76445.66,68.6,0.32414,0.0003,11.81308]
[1779205770660,36.23,76445.61,68.6,0.32413,0.0003,11.81281]
[1779205770703,36.23,76445.61,68.6,0.32413,0.0003,11.81281]
[1779205770714,36.23,76445.61,68.6,0.32413,0.0003,11.81281]
[1779205770803,36.23,76445.6,68.6,0.32412,0.0003,11.81273]
[1779205772118,36.23,76447.75,68.6,0.32468,0.0003,11.8154]
[1779205772683,36.23,76447.75,68.6,0.32468,0.0003,11.8154]
[1779205773249,36.23,76448.01,68.6,0.32476,0.0003,11.81659]
[1779205774413,36.23,76448.01,68.6,0.32476,0.0003,11.81659]
[1779205777498,36.23,76446.41,68.6,0.32428,0.0003,11.80914]
[1779205777763,36.23,76445.36,68.6,0.32396,0.0003,11.80424]
[1779205778729,36.23,76445.36,68.6,0.32396,0.0003,11.80424]
[1779205778779,36.23,76445.36,68.6,0.32396,0.0003,11.80424]
[1779205778830,36.23,76442.22,68.6,0.32301,0.0003,11.78947]
[1779205779776,36.23,76433.82,68.6,0.32048,0.0003,11.74965]
[1779205780777,36.23,76433.82,68.6,0.32048,0.0003,11.74965]
[1779205781791,36.23,76438.9,68.6,0.322,0.0003,11.77368]
[1779205782014,36.23,76438.9,68.6,0.322,0.0003,11.77368]
[1779205782055,36.23,76438.9,68.6,0.322,0.0003,11.77368]
[1779205783489,36.23,76439.72,68.6,0.32225,0.0003,11.7775]
[1779205788840,36.23,76439.85,68.6,0.32226,0.0003,11.77777]
[1779205793875,36.22,76439.55,68.6,0.32215,0.0003,11.77606]
[1779205798909,36.22,76441.23,68.6,0.32264,0.0003,11.78369]
[1779205799383,36.22,76441.23,68.6,0.32264,0.0003,11.78369]
[1779205799927,36.22,76441.23,68.6,0.32264,0.0003,11.78369]
[1779205799917,36.22,76443.34,68.6,0.32327,0.0003,11.79356]
[1779205800919,36.22,76443.34,68.6,0.32327,0.0003,11.79356]
[1779205800924,36.22,76444.87,68.6,0.32373,0.0003,11.80072]
[1779205804510,36.21,76448.33,68.6,0.32477,0.0003,11.81676]
[1779205804656,36.21,76448.33,68.6,0.32477,0.0003,11.81676]
[1779205804930,36.21,76448.33,68.6,0.32477,0.0003,11.81676]
[1779205804952,36.21,76449.35,68.6,0.32507,0.0003,11.82145]
[1779205809987,36.21,76452.57,68.6,0.32603,0.0003,11.83625]
[1779205811800,36.21,76452.57,68.6,0.32603,0.0003,11.83625]
[1779205811893,36.21,76454.69,68.6,0.32667,0.0003,11.84598]
[1779205813468,36.21,76454.26,68.6,0.32654,0.0003,11.84399]
[1779205813544,36.21,76453.57,68.6,0.32632,0.0003,11.84066]
[1779205815323,36.21,76451.68,68.6,0.32575,0.0003,11.83188]
[1779205815424,36.21,76452.06,68.6,0.32586,0.0003,11.83364]
[1779205817820,36.21,76453.63,68.6,0.32634,0.0003,11.84089]
[1779205818111,36.21,76454.42,68.6,0.32657,0.0003,11.84452]
[1779205818189,36.21,76454.42,68.6,0.32657,0.0003,11.84452]
[1779205818809,36.21,76456.02,68.6,0.32706,0.0003,11.8519]
[1779205819050,36.21,76459.99,68.6,0.32826,0.0003,11.87019]
[1779205824609,36.2,76458.48,68.6,0.32779,0.0003,11.86309]
[1779205825314,36.2,76458.26,68.6,0.32772,0.0003,11.86202]
[1779205825346,36.2,76458.26,68.6,0.32772,0.0003,11.86202]
[1779205825567,36.2,76458.26,68.6,0.32772,0.0003,11.86202]
[1779205825590,36.2,76458.26,68.6,0.32772,0.0003,11.86202]
[1779205825793,36.2,76460.05,68.6,0.32827,0.0003,11.87022]
[1779205826102,36.2,76450.99,68.6,0.32552,0.0003,11.82832]
[1779205827970,36.2,76442.53,68.6,0.32296,0.0003,11.78869]
[1779205830695,36.2,76445.2,68.6,0.32376,0.0003,11.80126]
[1779205830826,36.2,76452.07,68.6,0.32584,0.0003,11.83332]
[1779205836171,36.2,76453.51,68.6,0.32618,0.0003,11.83248]
[1779205837984,36.2,76453.51,68.6,0.32618,0.0003,11.83248]
[1779205839728,36.2,76455.6,68.6,0.32681,0.0003,11.84211]
[1779205839899,36.2,76455.6,68.6,0.32681,0.0003,11.84211]
[1779205842111,36.2,76458.38,68.6,0.32764,0.0003,11.85471]
[1779205847249,36.19,76458.82,68.6,0.32776,0.0003,11.85652]
[1779205852284,36.19,76461.42,68.6,0.32854,0.0003,11.86826]
[1779205853749,36.19,76461.42,68.6,0.32854,0.0003,11.86826]
[1779205854786,36.19,76461.51,68.6,0.32856,0.0003,11.86858]
[1779205856821,36.19,76462.01,68.6,0.3287,0.0003,11.87078]
[1779205856949,36.19,76462.01,68.6,0.3287,0.0003,11.87078]
[1779205861928,36.18,76461.68,68.6,0.32859,0.0003,11.86906]
[1779205864468,36.18,76461.77,68.6,0.3286,0.0003,11.86928]
[1779205864988,36.18,76455.49,68.6,0.32669,0.0003,11.84028]
[1779205865378,36.18,76460.69,68.6,0.32827,0.0003,11.86427]
[1779205868047,36.18,76460.81,68.6,0.32831,0.0003,11.8648]
[1779205873282,36.17,76459.57,68.6,0.32791,0.0003,11.85882]
[1779205873680,36.17,76459.57,68.6,0.32791,0.0003,11.85882]
[1779205874003,36.17,76456.53,68.6,0.32698,0.0003,11.84475]
[1779205875007,36.17,76452.73,68.6,0.32582,0.0003,11.82705]
[1779205880483,36.17,76456.27,68.6,0.32687,0.0003,11.84309]
[1779205885106,36.16,76454.62,68.6,0.32635,0.0003,11.83517]
[1779205885322,36.16,76454.62,68.6,0.32635,0.0003,11.83517]
[1779205885386,36.16,76454.62,68.6,0.32635,0.0003,11.83517]
[1779205885590,36.16,76454.62,68.6,0.32635,0.0003,11.83517]
[1779205885617,36.16,76454.62,68.6,0.32635,0.0003,11.83517]
[1779205885759,36.16,76447.85,68.6,0.32429,0.0003,11.80352]
[1779205886852,36.16,76442.9,68.6,0.32279,0.0003,11.78018]
[1779205887488,36.16,76442.9,68.6,0.32279,0.0003,11.78018]
[1779205887532,36.16,76441.47,68.6,0.32236,0.0003,11.77338]
[1779205889785,36.16,76440.35,68.6,0.32201,0.0003,11.76801]
[1779205891811,36.16,76439.82,68.6,0.32185,0.0003,11.76538]
[1779205897803,36.15,76439.65,68.6,0.32168,0.0003,11.75682]
[1779205903666,36.15,76440.34,68.6,0.32187,0.0003,11.75968]
[1779205909073,36.14,76441.27,68.6,0.32213,0.0003,11.76385]
[1779205912849,36.14,76441.71,68.6,0.32225,0.0003,11.76568]
[1779205912998,36.14,76441.71,68.6,0.32225,0.0003,11.76568]
[1779205913888,36.14,76441.48,68.6,0.32217,0.0003,11.76452]
[1779205913890,36.14,76441.48,68.6,0.32217,0.0003,11.76452]
[1779205914021,36.14,76441.48,68.6,0.32217,0.0003,11.76452]
[1779205913900,36.14,76453.39,68.6,0.32578,0.0003,11.8204]
[1779205915341,36.14,76456.21,68.6,0.32663,0.0003,11.83342]
[1779205917426,36.14,76456.08,68.6,0.32658,0.0003,11.83263]
[1779205922800,36.13,76457.79,68.6,0.32706,0.0003,11.83997]
[1779205924256,36.13,76457.39,68.6,0.32693,0.0003,11.83802]
[1779205925104,36.13,76457.39,68.6,0.32693,0.0003,11.83802]
[1779205924816,36.12,76459.8,68.6,0.32766,0.0003,11.84908]
[1779205925378,36.12,76459.8,68.6,0.32766,0.0003,11.84908]
[1779205925805,36.12,76459.8,68.6,0.32766,0.0003,11.84908]
[1779205926045,36.12,76467.6,68.6,0.33004,0.00031,11.88483]
[1779205926302,36.12,76467.6,68.6,0.33004,0.00031,11.88483]
[1779205926830,36.12,76473.97,68.6,0.33198,0.00031,11.91373]
[1779205928019,36.12,76473.97,68.6,0.33198,0.00031,11.91373]
[1779205928267,36.12,76474.5,68.6,0.33214,0.00031,11.91606]
[1779205928279,36.12,76474.5,68.6,0.33214,0.00031,11.91606]
[1779205928876,36.12,76474.5,68.6,0.33214,0.00031,11.91606]
[1779205929935,36.12,76473.04,68.6,0.33168,0.00031,11.90935]
[1779205930035,36.12,76473.04,68.6,0.33168,0.00031,11.90935]
[1779205930037,36.12,76473.04,68.6,0.33168,0.00031,11.90935]
[1779205931314,36.12,76473.17,68.6,0.33172,0.00031,11.90983]
[1779205931324,36.12,76473.17,68.6,0.33172,0.00031,11.90983]
[1779205931864,36.12,76475.08,68.6,0.3323,0.00031,11.91841]
[1779205933879,36.12,76479.23,68.6,0.33356,0.00031,11.93696]
[1779205938914,36.11,76479.45,68.6,0.3336,0.00031,11.93756]
[1779205944956,36.1,76479.39,68.6,0.33355,0.00031,11.93682]
[1779205949992,36.09,76483.26,68.6,0.33471,0.00031,11.95371]
[1779205953093,36.09,76484.68,68.6,0.33505,0.00031,11.95252]
[1779205958049,36.08,76489.67,68.6,0.33655,0.00031,11.97424]
[1779205963084,36.08,76493.74,68.6,0.33778,0.00031,11.99185]
[1779205968119,36.07,76493.63,68.6,0.33772,0.00031,11.991]
[1779205973154,36.07,76494.59,68.6,0.33799,0.00031,11.99488]
[1779205976547,36.07,76495.09,68.6,0.33814,0.00031,11.99693]
[1779205976557,36.07,76495.09,68.6,0.33814,0.00031,11.99693]
[1779205978286,36.06,76498.83,68.6,0.33928,0.00031,12.0131]
[1779205980159,36.06,76498.83,68.6,0.33928,0.00031,12.0131]
[1779205980882,36.06,76499.23,68.6,0.3394,0.00031,12.01476]
[1779205981098,36.06,76499.16,68.6,0.33936,0.00031,12.0143]
[1779205981895,36.06,76499.16,68.6,0.33936,0.00031,12.0143]
[1779205981968,36.06,76503.5,68.6,0.34071,0.00031,12.03313]
[1779205983347,36.06,76504.93,68.6,0.34115,0.00031,12.03932]
[1779205983666,36.06,76504.93,68.6,0.34115,0.00031,12.03932]
[1779205983990,36.06,76505.12,68.6,0.3412,0.00031,12.04006]
[1779205984234,36.06,76510.44,68.6,0.34285,0.00031,12.06295]
[1779205989268,36.05,76512.46,68.6,0.34347,0.00031,12.07145]
[1779205994413,36.05,76514.43,68.6,0.34407,0.00031,12.07969]
[1779205994986,36.05,76514.77,68.6,0.34417,0.00031,12.0811]
[1779205997134,36.05,76514.96,68.6,0.34423,0.00031,12.0819]
[1779205997143,36.05,76514.96,68.6,0.34423,0.00031,12.0819]
[1779205997329,36.05,76515.23,68.6,0.34432,0.00031,12.08303]
[1779206002646,36.05,76517.06,68.6,0.34488,0.00031,12.09068]
[1779206002648,36.05,76517.06,68.6,0.34488,0.00031,12.09068]
[1779206002731,36.05,76517.06,68.6,0.34488,0.00031,12.09068]
[1779206002941,36.05,76516.17,68.6,0.34459,0.00031,12.08684]
[1779206004444,36.05,76515.8,68.6,0.34448,0.00031,12.08525]
[1779206004503,36.05,76515.8,68.6,0.34448,0.00031,12.08525]
[1779206005162,36.05,76513.93,68.6,0.34389,0.00031,12.07728]
[1779206005695,36.04,76509.58,68.6,0.34254,0.00031,12.05863]
[1779206010907,36.04,76507.1,68.6,0.34176,0.00031,12.04784]
[1779206016464,36.04,76506.96,68.6,0.34162,0.00031,12.03976]
[1779206017922,36.04,76506.96,68.6,0.34162,0.00031,12.03976]
[1779206020607,36.04,76507.02,68.6,0.34163,0.00031,12.03993]
[1779206020989,36.04,76507.02,68.6,0.34163,0.00031,12.03993]
[1779206021185,36.04,76507.02,68.6,0.34163,0.00031,12.03993]
[1779206021090,36.04,76503.13,68.6,0.34043,0.00031,12.02308]
[1779206021981,36.04,76503.13,68.6,0.34043,0.00031,12.02308]
[1779206022082,36.04,76497.76,68.6,0.33876,0.00031,11.99965]
[1779206023056,36.04,76497.76,68.6,0.33876,0.00031,11.99965]
[1779206023152,36.04,76493.42,68.6,0.33741,0.00031,11.98053]
[1779206024099,36.04,76493.42,68.6,0.33741,0.00031,11.98053]
[1779206024141,36.04,76489.3,68.6,0.33614,0.00031,11.96228]
[1779206024696,36.04,76489.3,68.6,0.33614,0.00031,11.96228]
[1779206025069,36.04,76489.3,68.6,0.33614,0.00031,11.96228]
[1779206025120,36.04,76489.3,68.6,0.33614,0.00031,11.96228]
[1779206025170,36.04,76485.89,68.6,0.33509,0.00031,11.94709]
[1779206027760,36.04,76483.97,68.6,0.33449,0.00031,11.93849]
[1779206027774,36.04,76484.12,68.6,0.33454,0.00031,11.93916]
[1779206029002,36.04,76488.23,68.6,0.33581,0.00031,11.95749]
[1779206034649,36.03,76491.32,68.6,0.33676,0.00031,11.97113]
[1779206036020,36.03,76492.17,68.6,0.33702,0.00031,11.97484]
[1779206036121,36.03,76492.79,68.6,0.33721,0.00031,11.97756]
[1779206037611,36.03,76488.56,68.6,0.3359,0.00031,11.95877]
[1779206041804,36.03,76487.79,68.6,0.33565,0.00031,11.9553]
[1779206042224,36.03,76486.73,68.6,0.33533,0.00031,11.95056]
[1779206042456,36.03,76486.73,68.6,0.33533,0.00031,11.95056]
[1779206043250,36.03,76486.97,68.6,0.3354,0.00031,11.95158]
[1779206045741,36.03,76486.6,68.6,0.33528,0.00031,11.94983]
[1779206046390,36.03,76487.24,68.6,0.33547,0.00031,11.95263]
[1779206048688,36.03,76481.37,68.6,0.33365,0.00031,11.92622]
[1779206050637,36.03,76480.55,68.6,0.3334,0.00031,11.9225]
[1779206050716,36.03,76480.55,68.6,0.3334,0.00031,11.9225]
[1779206051082,36.03,76480.55,68.6,0.3334,0.00031,11.9225]
[1779206051221,36.03,76480.55,68.6,0.3334,0.00031,11.9225]
[1779206051509,36.03,76479.05,68.6,0.33293,0.00031,11.91571]
[1779206052003,36.02,76472.75,68.6,0.33099,0.00031,11.88708]
[1779206053003,36.02,76466.41,68.6,0.32904,0.00031,11.858]
[1779206053717,36.02,76466.41,68.6,0.32904,0.00031,11.858]
[1779206053720,36.02,76466.41,68.6,0.32904,0.00031,11.858]
[1779206053806,36.02,76459.41,68.6,0.3269,0.00031,11.8256]
[1779206054319,36.02,76459.41,68.6,0.3269,0.00031,11.8256]
[1779206054663,36.02,76459.41,68.6,0.3269,0.00031,11.8256]
[1779206054793,36.02,76459.41,68.6,0.3269,0.00031,11.8256]
[1779206054900,36.02,76459.41,68.6,0.3269,0.00031,11.8256]
[1779206055234,36.02,76455.45,68.6,0.32568,0.00031,11.80707]
[1779206055768,36.02,76447.0,68.6,0.32311,0.0003,11.76728]
[1779206061779,36.02,76448.52,68.6,0.32355,0.0003,11.77423]
[1779206062248,36.02,76448.52,68.6,0.32355,0.0003,11.77423]
[1779206063895,36.02,76449.44,68.6,0.32383,0.0003,11.77853]
[1779206069836,36.01,76448.13,68.6,0.32341,0.0003,11.77204]
[1779206071707,36.01,76447.81,68.6,0.32331,0.0003,11.77048]
[1779206071717,36.01,76447.81,68.6,0.32331,0.0003,11.77048]
[1779206072324,36.01,76450.3,68.6,0.32398,0.0003,11.77477]
[1779206073186,36.01,76450.3,68.6,0.32398,0.0003,11.77477]
[1779206074082,36.01,76457.17,68.6,0.32607,0.00031,11.80692]
[1779206074690,36.01,76457.17,68.6,0.32607,0.00031,11.80692]
[1779206074721,36.01,76457.17,68.6,0.32607,0.00031,11.80692]
[1779206074782,36.01,76457.17,68.6,0.32607,0.00031,11.80692]
[1779206075246,36.01,76460.81,68.6,0.32718,0.00031,11.82381]
[1779206080827,36.01,76463.33,68.6,0.32793,0.00031,11.83526]
[1779206081758,36.01,76463.54,68.6,0.328,0.00031,11.83619]
[1779206083348,36.0,76462.89,68.6,0.32779,0.00031,11.83308]
[1779206083934,36.0,76461.17,68.6,0.32726,0.00031,11.82506]
[1779206088595,36.0,76457.77,68.6,0.32621,0.00031,11.80911]
[1779206088602,36.0,76457.77,68.6,0.32621,0.00031,11.80911]
[1779206088603,36.0,76457.77,68.6,0.32621,0.00031,11.80911]
[1779206088620,36.0,76457.77,68.6,0.32621,0.00031,11.80911]
[1779206088969,36.0,76452.07,68.6,0.32447,0.0003,11.78238]
[1779206089975,36.0,76446.34,68.6,0.32272,0.0003,11.75528]
[1779206095011,36.0,76449.35,68.6,0.32363,0.0003,11.76936]
[1779206100226,36.0,76446.51,68.6,0.32275,0.0003,11.75577]
[1779206100352,36.0,76446.78,68.6,0.32283,0.0003,11.75702]
[1779206101054,35.99,76440.78,68.6,0.321,0.0003,11.72843]
[1779206102587,35.99,76438.96,68.6,0.32045,0.0003,11.71972]
[1779206103660,35.99,76439.05,68.6,0.32048,0.0003,11.72015]
[1779206104078,35.99,76439.05,68.6,0.32048,0.0003,11.72015]
[1779206104954,35.99,76437.77,68.6,0.32009,0.0003,11.71401]
[1779206104973,35.99,76437.77,68.6,0.32009,0.0003,11.71401]
[1779206104983,35.99,76437.77,68.6,0.32009,0.0003,11.71401]
[1779206104997,35.99,76437.77,68.6,0.32009,0.0003,11.71401]
[1779206105214,35.99,76429.26,68.6,0.31751,0.0003,11.67295]
[1779206106146,35.99,76424.37,68.6,0.31603,0.0003,11.64908]
[1779206106457,35.99,76424.37,68.6,0.31603,0.0003,11.64908]
[1779206111533,35.99,76422.39,68.6,0.31542,0.0003,11.63921]
[1779206111560,35.99,76422.39,68.6,0.31542,0.0003,11.63921]
[1779206112170,35.99,76422.39,68.6,0.31542,0.0003,11.63921]
[1779206113612,35.99,76428.41,68.6,0.31723,0.0003,11.6685]
[1779206123208,35.98,76428.04,68.6,0.31709,0.0003,11.66618]
[1779206125250,35.98,76428.46,68.6,0.31721,0.0003,11.66818]
[1779206126999,35.98,76428.12,68.6,0.3171,0.0003,11.66642]
[1779206129027,35.98,76424.78,68.6,0.31609,0.0003,11.65006]
[1779206130034,35.98,76422.02,68.6,0.31525,0.0003,11.63651]
[1779206130108,35.98,76422.02,68.6,0.31525,0.0003,11.63651]
[1779206130184,35.98,76422.02,68.6,0.31525,0.0003,11.63651]
[1779206130257,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206130344,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206130443,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206130452,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206130595,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206130837,35.98,76414.56,68.6,0.31301,0.0003,11.59974]
[1779206131265,35.98,76408.68,68.6,0.31114,0.0003,11.56298]
[1779206132113,35.98,76408.68,68.6,0.31114,0.0003,11.56298]
[1779206132200,35.98,76408.68,68.6,0.31114,0.0003,11.56298]
[1779206132503,35.98,76407.98,68.6,0.31093,0.0003,11.55947]
[1779206133279,35.98,76405.45,68.6,0.31017,0.0003,11.54676]
[1779206134214,35.98,76405.45,68.6,0.31017,0.0003,11.54676]
[1779206138235,35.98,76405.79,68.6,0.31026,0.0003,11.54831]
[1779206140535,35.97,76408.69,68.6,0.31113,0.0003,11.56268]
[1779206143323,35.97,76408.9,68.6,0.31118,0.0003,11.56361]
[1779206143361,35.97,76408.9,68.6,0.31118,0.0003,11.56355]
[1779206144779,35.97,76410.68,68.6,0.31171,0.0003,11.57235]
[1779206144790,35.97,76410.68,68.6,0.31171,0.0003,11.57235]
[1779206144795,35.97,76410.68,68.6,0.31171,0.0003,11.57235]
[1779206145192,35.97,76410.68,68.6,0.31171,0.0003,11.57235]
[1779206145285,35.97,76414.74,68.6,0.31292,0.0003,11.59242]
[1779206147377,35.97,76420.45,68.6,0.31464,0.0003,11.62051]
[1779206148663,35.97,76420.45,68.6,0.31464,0.0003,11.62051]
[1779206149840,35.97,76420.09,68.6,0.31452,0.0003,11.61863]
[1779206149893,35.97,76420.09,68.6,0.31452,0.0003,11.61863]
[1779206150243,35.97,76420.09,68.6,0.31452,0.0003,11.61863]
[1779206150344,35.97,76420.56,68.6,0.31466,0.0003,11.62088]
[1779206151870,35.97,76421.25,68.6,0.31486,0.0003,11.6242]
[1779206154223,35.97,76421.33,68.6,0.31488,0.0003,11.62453]
[1779206155685,35.96,76420.67,68.6,0.31468,0.0003,11.62114]
[1779206158788,35.96,76420.01,68.6,0.31446,0.0003,11.6177]
[1779206159546,35.96,76419.97,68.6,0.31444,0.0003,11.61738]
[1779206159559,35.96,76419.97,68.6,0.31444,0.0003,11.61738]
[1779206160236,35.96,76419.97,68.6,0.31444,0.0003,11.61738]
[1779206160336,35.96,76420.09,68.6,0.31448,0.0003,11.6179]
[1779206161155,35.96,76420.09,68.6,0.31448,0.0003,11.6179]
[1779206162203,35.96,76420.09,68.6,0.31447,0.0003,11.61787]
[1779206162252,35.96,76415.74,68.6,0.31316,0.0003,11.59639]
[1779206163615,35.96,76412.93,68.6,0.31232,0.0003,11.58245]
[1779206164969,35.96,76412.07,68.6,0.31206,0.0003,11.57818]
[1779206165174,35.96,76412.07,68.6,0.31206,0.0003,11.57818]
[1779206166246,35.96,76414.37,68.6,0.31275,0.0003,11.58962]
[1779206171548,35.96,76416.18,68.6,0.3133,0.0003,11.59864]
[1779206172399,35.96,76416.18,68.6,0.3133,0.0003,11.59864]
[1779206172402,35.96,76416.18,68.6,0.3133,0.0003,11.59864]
[1779206174990,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175007,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175057,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175062,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175191,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175322,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175341,35.96,76415.52,68.6,0.3131,0.0003,11.5954]
[1779206175827,35.96,76415.16,68.6,0.313,0.0003,11.59364]
[1779206176204,35.96,76409.98,68.6,0.31143,0.0003,11.56783]
[1779206178652,35.96,76406.87,68.6,0.3105,0.0003,11.55224]
[1779206179238,35.96,76406.87,68.6,0.3105,0.0003,11.55224]
[1779206180996,35.96,76403.34,68.6,0.30943,0.0003,11.53446]
[1779206181053,35.96,76403.34,68.6,0.30943,0.0003,11.53446]
[1779206181131,35.96,76403.34,68.6,0.30943,0.0003,11.53446]
[1779206181747,35.96,76403.35,68.6,0.30943,0.0003,11.53443]
[1779206186798,35.95,76405.5,68.6,0.31006,0.0003,11.54504]
[1779206186917,35.95,76405.5,68.6,0.31006,0.0003,11.54504]
[1779206189734,35.95,76402.37,68.6,0.30912,0.0003,11.52913]
[1779206189785,35.95,76402.37,68.6,0.30912,0.0003,11.52913]
[1779206189963,35.95,76402.93,68.6,0.30928,0.0003,11.53191]
[1779206190486,35.95,76402.93,68.6,0.30928,0.0003,11.53191]
[1779206191003,35.95,76413.29,68.6,0.3123,0.0003,11.57625]
[1779206196724,35.95,76415.73,68.6,0.31303,0.0003,11.58827]
[1779206200174,35.95,76416.24,68.6,0.31318,0.0003,11.59074]
[1779206200180,35.95,76416.24,68.6,0.31318,0.0003,11.59074]
[1779206205608,35.95,76419.06,68.6,0.31402,0.0003,11.60454]
[1779206207787,35.95,76421.15,68.6,0.31465,0.0003,11.61479]
[1779206207819,35.95,76421.15,68.6,0.31465,0.0003,11.61479]
[1779206207871,35.95,76423.67,68.6,0.31541,0.0003,11.62713]
[1779206210951,35.95,76424.18,76.6,0.31556,0.0003,11.62958]
[1779206210954,35.95,76424.18,77.5,0.31556,0.0003,11.62958]
[1779206210958,35.95,76424.18,77.7,0.31556,0.0003,11.62958]
[1779206210959,35.95,76424.18,77.7,0.31556,0.0003,11.62958]
[1779206211127,35.95,76424.18,77.7,0.31556,0.0003,11.62958]
[1779206211394,35.95,76424.54,77.7,0.31567,0.0003,11.63132]
[1779206211650,35.95,76424.54,77.7,0.31567,0.0003,11.63132]
[1779206212053,35.95,76424.54,77.7,0.31567,0.0003,11.63132]
[1779206212590,35.94,76424.58,77.7,0.31567,0.0003,11.63137]
[1779206213325,35.94,76424.58,77.7,0.31567,0.0003,11.63137]
[1779206215133,35.94,76425.95,77.7,0.31606,0.0003,11.63776]
[1779206215234,35.94,76424.65,77.7,0.31566,0.0003,11.63124]
[1779206217448,35.94,76426.86,77.7,0.31632,0.0003,11.64189]
[1779206217845,35.94,76426.86,77.7,0.31632,0.0003,11.64189]
[1779206221968,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206221970,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206221983,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222003,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222064,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222230,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222305,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222311,35.93,76427.24,77.7,0.31641,0.0003,11.64337]
[1779206222642,35.93,76427.46,77.7,0.31647,0.0003,11.64435]
[1779206223298,35.93,76431.81,77.7,0.31778,0.0003,11.66543]
[1779206228950,35.92,76433.25,77.7,0.31818,0.0003,11.67176]
[1779206229470,35.92,76433.25,77.7,0.31818,0.0003,11.67176]
[1779206229928,35.92,76433.25,77.7,0.31818,0.0003,11.67176]
[1779206229937,35.92,76433.25,77.7,0.31818,0.0003,11.67176]
[1779206230633,35.92,76433.61,77.7,0.31828,0.0003,11.67339]
[1779206230635,35.92,76433.61,77.7,0.31828,0.0003,11.67339]
[1779206231136,35.92,76438.86,77.7,0.31987,0.0003,11.69862]
[1779206236622,35.91,76439.77,77.7,0.3201,0.0003,11.7023]
[1779206240134,35.9,76439.55,77.7,0.32,0.0003,11.70081]
[1779206240185,35.9,76439.55,77.7,0.32,0.0003,11.70081]
[1779206243983,35.89,76441.32,77.7,0.3205,0.0003,11.70873]
[1779206247077,35.88,76446.12,77.7,0.32193,0.00031,11.73109]
[1779206248054,35.88,76446.12,77.7,0.32193,0.00031,11.73109]
[1779206249214,35.88,76446.81,77.7,0.32213,0.00031,11.73422]
[1779206249897,35.88,76445.65,77.7,0.32176,0.00031,11.72852]
[1779206250020,35.88,76445.65,77.7,0.32176,0.00031,11.72852]
[1779206250043,35.88,76445.65,77.7,0.32176,0.00031,11.72852]
[1779206250157,35.88,76445.65,77.7,0.32176,0.00031,11.72852]
[1779206250168,35.88,76445.65,77.7,0.32176,0.00031,11.72852]
[1779206250334,35.88,76446.92,77.7,0.32214,0.00031,11.73442]
[1779206251342,35.88,76452.65,77.7,0.32379,0.00031,11.75409]
[1779206252857,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253155,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253155,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253176,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253194,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253214,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253448,35.87,76453.23,77.7,0.32396,0.00031,11.75669]
[1779206253313,35.87,76453.26,77.7,0.32396,0.00031,11.7567]
[1779206253659,35.87,76453.26,77.7,0.32396,0.00031,11.7567]
[1779206254166,35.87,76453.26,77.7,0.32396,0.00031,11.7567]
[1779206254454,35.87,76453.26,77.7,0.32396,0.00031,11.7567]
[1779206254175,35.87,76458.73,77.7,0.32563,0.00031,11.78238]
[1779206254838,35.87,76458.73,77.7,0.32563,0.00031,11.78238]
[1779206254845,35.87,76458.73,77.7,0.32563,0.00031,11.78238]
[1779206254868,35.87,76458.73,77.7,0.32563,0.00031,11.78238]
[1779206256817,35.87,76452.89,77.7,0.32383,0.00031,11.75464]
[1779206259027,35.87,76453.15,77.7,0.3239,0.00031,11.7557]
[1779206263190,35.86,76455.93,77.7,0.32472,0.00031,11.76846]
[1779206268228,35.85,76457.02,77.7,0.32502,0.00031,11.77302]
[1779206270087,35.85,76457.56,77.7,0.32518,0.00031,11.77547]
[1779206271092,35.85,76457.73,77.7,0.32523,0.00031,11.77617]
[1779206271488,35.85,76457.69,79.7,0.32521,0.00031,11.77589]
[1779206271490,35.85,76457.69,79.7,0.32521,0.00031,11.77589]
[1779206272412,35.85,76457.94,79.7,0.32528,0.00031,11.77697]
[1779206272715,35.85,76457.94,79.7,0.32528,0.00031,11.77697]
[1779206275755,35.84,76454.82,79.7,0.3243,0.00031,11.76196]
[1779206279525,35.84,76457.6,79.7,0.32512,0.00031,11.7746]
[1779206285347,35.82,76456.54,79.7,0.32474,0.00031,11.7688]
[1779206289799,35.82,76456.68,79.7,0.32475,0.00031,11.76895]
[1779206295422,35.81,76452.79,79.7,0.32351,0.00031,11.74982]
[1779206296900,35.81,76452.88,79.7,0.32353,0.00031,11.75013]
[1779206300802,35.8,76454.28,79.7,0.32393,0.00031,11.7563]
[1779206306499,35.79,76453.28,79.7,0.32357,0.00031,11.75085]
[1779206311534,35.78,76453.89,79.7,0.32363,0.00031,11.74576]
[1779206316774,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206316790,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317063,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317106,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317109,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317134,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317154,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317449,35.77,76451.51,79.7,0.32287,0.00031,11.73399]
[1779206317453,35.77,76450.36,79.7,0.32251,0.00031,11.72831]
[1779206317751,35.77,76450.36,79.7,0.32251,0.00031,11.72831]
[1779206318282,35.77,76438.58,79.7,0.31889,0.00031,11.67146]
[1779206319097,35.77,76438.58,79.7,0.31889,0.00031,11.67146]
[1779206321952,35.77,76437.13,79.7,0.31843,0.00031,11.66413]
[1779206321958,35.77,76437.13,79.7,0.31843,0.00031,11.66413]
[1779206322025,35.77,76437.13,79.7,0.31843,0.00031,11.66413]
[1779206322126,35.76,76437.45,79.7,0.31851,0.00031,11.66539]
[1779206324429,35.76,76439.45,79.7,0.31912,0.00031,11.6751]
[1779206325448,35.76,76440.58,79.7,0.31945,0.00031,11.68035]
[1779206325489,35.76,76439.73,79.7,0.31918,0.00031,11.67612]
[1779206330667,35.75,76438.95,79.7,0.31889,0.00031,11.67155]
[1779206336254,35.74,76438.62,79.7,0.31875,0.00031,11.6693]
[1779206338723,35.73,76433.4,79.7,0.31712,0.00031,11.64323]
[1779206341744,35.72,76438.34,79.7,0.3186,0.00031,11.66691]
[1779206346779,35.71,76441.49,79.7,0.31951,0.00031,11.68142]
[1779206351814,35.7,76441.74,79.7,0.31953,0.00031,11.68181]
[1779206354813,35.7,76441.83,79.7,0.31954,0.00031,11.68191]
[1779206360599,35.69,76438.34,79.7,0.31841,0.00031,11.66403]
[1779206362610,35.68,76432.84,79.7,0.31671,0.00031,11.63684]
[1779206367929,35.67,76436.21,79.7,0.31769,0.00031,11.65252]
[1779206372964,35.66,76441.24,79.7,0.3191,0.00031,11.66898]
[1779206374732,35.66,76443.35,79.7,0.31974,0.00031,11.67908]
[1779206376054,35.66,76442.85,79.7,0.31957,0.00031,11.67651]
[1779206377578,35.66,76443.26,79.7,0.31969,0.00031,11.67836]
[1779206383982,35.64,76443.04,79.7,0.31956,0.00031,11.67627]
[1779206389020,35.63,76441.93,79.7,0.31917,0.00031,11.67017]
[1779206393659,35.62,76445.52,79.7,0.32022,0.00031,11.68685]
[1779206393689,35.62,76445.52,79.7,0.32022,0.00031,11.68685]
[1779206393712,35.62,76445.52,79.7,0.32022,0.00031,11.68685]
[1779206394113,35.62,76449.21,79.7,0.32135,0.00031,11.70456]
[1779206394693,35.62,76449.21,79.7,0.32135,0.00031,11.70456]
[1779206395120,35.62,76450.48,79.7,0.32174,0.00031,11.71061]
[1779206398142,35.62,76454.42,79.7,0.32293,0.00031,11.72925]
[1779206399615,35.62,76454.42,79.7,0.32293,0.00031,11.72925]
[1779206399623,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206399631,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206399631,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206399709,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206399734,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206400450,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206400541,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206400659,35.62,76454.61,79.7,0.32299,0.00031,11.73007]
[1779206400538,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206400772,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206400961,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206401005,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206401100,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206401324,35.62,76456.73,79.7,0.32363,0.00031,11.7401]
[1779206401377,35.62,76464.94,79.7,0.32617,0.00031,11.77898]
[1779206401888,35.62,76464.94,79.7,0.32617,0.00031,11.77898]
[1779206403096,35.61,76467.75,79.7,0.32704,0.00031,11.79212]
[1779206403122,35.61,76467.75,79.7,0.32704,0.00031,11.79212]
[1779206403130,35.61,76467.75,79.7,0.32704,0.00031,11.79212]
[1779206403448,35.61,76467.75,79.7,0.32704,0.00031,11.79212]
[1779206403536,35.61,76467.09,79.7,0.32682,0.00031,11.78892]
[1779206404773,35.61,76466.05,79.7,0.32649,0.00031,11.7839]
[1779206406586,35.61,76471.25,79.7,0.32809,0.00031,11.80803]
[1779206409783,35.6,76472.54,79.7,0.32846,0.00031,11.81362]
[1779206415330,35.59,76470.97,79.7,0.32793,0.00031,11.80574]
[1779206421304,35.58,76470.52,79.7,0.32775,0.00031,11.80297]
[1779206426339,35.58,76470.21,79.7,0.32762,0.00031,11.80106]
[1779206429040,35.57,76470.48,79.7,0.32769,0.00031,11.80214]
[1779206433087,35.57,76470.44,79.7,0.32757,0.00031,11.7942]
[1779206438601,35.56,76468.42,79.7,0.3269,0.00031,11.78416]
[1779206448492,35.54,76465.8,79.7,0.32601,0.00031,11.77066]
[1779206448807,35.54,76465.8,79.7,0.32601,0.00031,11.77066]
[1779206454022,35.54,76468.18,79.7,0.32672,0.00031,11.78142]
[1779206459169,35.53,76468.32,79.7,0.32673,0.00031,11.78158]
[1779206459358,35.53,76468.32,79.7,0.32673,0.00031,11.78158]
[1779206462314,35.53,76468.21,79.7,0.32667,0.00031,11.78075]
[1779206462317,35.53,76468.21,79.7,0.32667,0.00031,11.78075]
[1779206462365,35.53,76468.21,79.7,0.32667,0.00031,11.78075]
[1779206462466,35.53,76468.21,79.7,0.32667,0.00031,11.78075]
[1779206462617,35.53,76468.21,79.7,0.32667,0.00031,11.78075]
[1779206462628,35.52,76473.59,79.7,0.32834,0.00031,11.80591]
[1779206462846,35.52,76473.59,79.7,0.32834,0.00031,11.80591]
[1779206463149,35.52,76473.59,79.7,0.32834,0.00031,11.80591]
[1779206463217,35.52,76473.59,79.7,0.32834,0.00031,11.80591]
[1779206463309,35.52,76473.59,79.7,0.32834,0.00031,11.80591]
[1779206463598,35.52,76486.94,79.7,0.33251,0.00031,11.86772]
[1779206466504,35.52,76488.17,79.7,0.33288,0.00031,11.87319]
[1779206467735,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206467981,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206468054,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206468470,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206468540,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206468546,35.52,76490.17,79.7,0.33349,0.00031,11.88205]
[1779206468591,35.52,76490.17,79.7,0.33348,0.00031,11.88196]
[1779206468785,35.52,76490.17,79.7,0.33348,0.00031,11.88196]
[1779206468816,35.52,76490.17,79.7,0.33348,0.00031,11.88196]
[1779206468836,35.52,76490.17,79.7,0.33348,0.00031,11.88196]
[1779206469470,35.51,76502.23,79.7,0.33727,0.00031,11.9364]
[1779206469907,35.51,76502.23,79.7,0.33727,0.00031,11.9364]
[1779206470691,35.51,76508.99,79.7,0.33939,0.00032,11.96642]
[1779206470694,35.51,76508.99,79.7,0.33939,0.00032,11.96642]
[1779206471637,35.51,76508.99,79.7,0.33939,0.00032,11.96642]
[1779206472266,35.51,76511.11,79.7,0.34005,0.00032,11.97567]
[1779206472283,35.51,76511.11,79.7,0.34005,0.00032,11.97567]
[1779206472385,35.51,76510.81,79.7,0.33995,0.00032,11.97427]
[1779206473420,35.51,76503.36,79.7,0.3376,0.00031,11.94112]
[1779206476175,35.51,76500.76,79.7,0.33677,0.00031,11.92936]
[1779206476455,35.51,76500.76,79.7,0.33677,0.00031,11.92936]
[1779206476775,35.51,76495.08,79.7,0.33498,0.00031,11.90369]
[1779206479569,35.5,76492.97,79.7,0.33431,0.00031,11.894]
[1779206479614,35.5,76488.41,79.7,0.33288,0.00031,11.87317]
[1779206479952,35.5,76488.41,79.7,0.33288,0.00031,11.87317]
[1779206480525,35.5,76488.41,79.7,0.33288,0.00031,11.87317]
[1779206480631,35.5,76489.32,79.7,0.33316,0.00031,11.87725]
[1779206481810,35.5,76497.71,79.7,0.33579,0.00031,11.91529]
[1779206484159,35.5,76497.82,79.7,0.33582,0.00031,11.91571]
[1779206484598,35.5,76497.82,79.7,0.33582,0.00031,11.91571]
[1779206488275,35.5,76497.72,79.7,0.33577,0.00031,11.91505]
[1779206492176,35.49,76497.95,79.7,0.33582,0.00031,11.91581]
[1779206494901,35.49,76502.2,79.7,0.33706,0.00032,11.92738]
[1779206496473,35.49,76505.89,79.7,0.33822,0.00032,11.94379]
[1779206498359,35.49,76510.28,79.7,0.3396,0.00032,11.96315]
[1779206500261,35.49,76511.45,79.7,0.33997,0.00032,11.96832]
[1779206500943,35.48,76519.76,79.7,0.34259,0.00032,12.00461]
[1779206506219,35.47,76516.72,79.7,0.34158,0.00032,11.9908]
[1779206506809,35.47,76515.96,79.7,0.34133,0.00032,11.98737]
[1779206507694,35.47,76509.25,79.7,0.3392,0.00032,11.95766]
[1779206507992,35.47,76503.47,79.7,0.33738,0.00032,11.9319]
[1779206511395,35.47,76500.13,79.7,0.33631,0.00031,11.91673]
[1779206512235,35.46,76493.81,79.7,0.33431,0.00031,11.88791]
[1779206517316,35.46,76491.82,79.7,0.33367,0.00031,11.8786]
[1779206523099,35.46,76492.64,79.7,0.3339,0.00031,11.88197]
[1779206526163,35.45,76492.05,79.7,0.33371,0.00031,11.87918]
[1779206526179,35.45,76492.05,79.7,0.33371,0.00031,11.87918]
[1779206526193,35.45,76492.05,79.7,0.33371,0.00031,11.87918]
[1779206527127,35.45,76498.67,79.7,0.33578,0.00031,11.90915]
[1779206529753,35.45,76500.39,79.7,0.33631,0.00032,11.91677]
[1779206529965,35.45,76500.39,79.7,0.33631,0.00032,11.91677]
[1779206530148,35.45,76501.14,79.7,0.33655,0.00032,11.9201]
[1779206531405,35.45,76501.14,79.7,0.33655,0.00032,11.9201]
[1779206531406,35.45,76501.14,79.7,0.33655,0.00032,11.9201]
[1779206531557,35.45,76505.12,79.7,0.3378,0.00032,11.93786]
[1779206531877,35.45,76505.12,79.7,0.3378,0.00032,11.93786]
[1779206532152,35.45,76505.12,79.7,0.3378,0.00032,11.93786]
[1779206532201,35.45,76505.12,79.7,0.3378,0.00032,11.93786]
[1779206532524,35.45,76509.73,79.7,0.33925,0.00032,11.95834]
[1779206533598,35.45,76515.02,79.7,0.34092,0.00032,11.98165]
[1779206533959,35.45,76515.02,79.7,0.34092,0.00032,11.98165]
[1779206539038,35.44,76518.26,79.7,0.34191,0.00032,11.99545]
[1779206539734,35.44,76518.26,79.7,0.34191,0.00032,11.99545]
[1779206544616,35.43,76520.4,79.7,0.34256,0.00032,12.00436]
[1779206544693,35.43,76520.4,79.7,0.34256,0.00032,12.00436]
[1779206546364,35.43,76522.22,79.7,0.34313,0.00032,12.01214]
[1779206546365,35.43,76522.22,79.7,0.34313,0.00032,12.01214]
[1779206549448,35.42,76521.34,79.7,0.34283,0.00032,12.00806]
[1779206553673,35.42,76518.89,79.7,0.34194,0.00032,11.98969]
[1779206555325,35.41,76514.13,79.7,0.34042,0.00032,11.96854]
[1779206560650,35.41,76513.96,79.7,0.34034,0.00032,11.96754]
[1779206562080,35.41,76513.87,79.7,0.34031,0.00032,11.96702]
[1779206562374,35.41,76509.38,79.7,0.33888,0.00032,11.94705]
[1779206565395,35.4,76504.87,79.7,0.33744,0.00032,11.92674]
[1779206569270,35.4,76504.41,79.7,0.33729,0.00032,11.92454]
[1779206569335,35.4,76504.41,79.7,0.33729,0.00032,11.92454]
[1779206569458,35.4,76504.41,79.7,0.33729,0.00032,11.92454]
[1779206569645,35.4,76501.72,79.7,0.33643,0.00032,11.91239]
[1779206570079,35.4,76501.72,79.7,0.33643,0.00032,11.91239]
[1779206570099,35.4,76501.72,79.7,0.33643,0.00032,11.91239]
[1779206570593,35.4,76501.72,79.7,0.33643,0.00032,11.91239]
[1779206570694,35.4,76496.81,79.7,0.33488,0.00032,11.89006]
[1779206570905,35.4,76496.81,79.7,0.33488,0.00032,11.89006]
[1779206570946,35.4,76496.81,79.7,0.33488,0.00032,11.89006]
[1779206570957,35.4,76496.81,79.7,0.33488,0.00032,11.89006]
[1779206571740,35.4,76492.14,79.7,0.33339,0.00031,11.86862]
[1779206573345,35.4,76492.39,79.7,0.33346,0.00031,11.86964]
[1779206573479,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206573824,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206573898,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206574123,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206574141,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206574610,35.39,76496.09,79.7,0.33462,0.00032,11.88641]
[1779206574711,35.39,76497.45,79.7,0.33504,0.00032,11.8925]
[1779206576472,35.39,76501.79,79.7,0.33641,0.00032,11.91205]
[1779206579914,35.39,76501.9,79.7,0.33643,0.00032,11.91238]
[1779206580500,35.39,76502.35,79.7,0.33656,0.00032,11.91431]
[1779206582400,35.39,76502.63,79.7,0.33665,0.00032,11.91547]
[1779206582453,35.39,76502.63,79.7,0.33665,0.00032,11.91547]
[1779206582526,35.39,76502.63,79.7,0.33665,0.00032,11.91547]
[1779206582531,35.38,76504.84,79.7,0.33734,0.00032,11.92531]
[1779206583194,35.38,76504.84,79.7,0.33734,0.00032,11.92531]
[1779206583201,35.38,76504.84,79.7,0.33734,0.00032,11.92531]
[1779206583523,35.38,76504.84,79.7,0.33734,0.00032,11.92531]
[1779206583818,35.38,76505.82,79.7,0.33764,0.00032,11.92963]
[1779206584993,35.38,76503.56,79.7,0.33692,0.00032,11.9194]
[1779206585240,35.38,76503.56,79.7,0.33692,0.00032,11.9194]
[1779206585449,35.38,76503.56,79.7,0.33692,0.00032,11.9194]
[1779206585535,35.38,76498.63,79.7,0.33536,0.00032,11.89704]
[1779206586541,35.38,76494.97,79.7,0.3342,0.00032,11.8803]
[1779206590020,35.37,76496.52,79.7,0.33467,0.00032,11.88711]
[1779206592197,35.37,76497.08,79.7,0.33483,0.00032,11.88949]
[1779206592198,35.37,76497.08,79.7,0.33483,0.00032,11.88949]
[1779206593628,35.37,76497.18,79.7,0.33486,0.00032,11.88985]
[1779206597201,35.36,76497.53,79.7,0.33494,0.00032,11.8911]
[1779206597205,35.36,76497.53,79.7,0.33494,0.00032,11.8911]
[1779206597210,35.36,76497.53,79.7,0.33494,0.00032,11.8911]
[1779206598023,35.36,76500.58,79.7,0.3359,0.00032,11.90484]
[1779206598448,35.36,76500.58,79.7,0.3359,0.00032,11.90484]
[1779206598626,35.36,76505.99,79.7,0.3376,0.00032,11.92912]
[1779206603661,35.36,76508.23,79.7,0.33828,0.00032,11.93875]
[1779206605452,35.35,76508.31,79.7,0.3383,0.00032,11.93903]
[1779206610437,35.35,76511.83,79.7,0.33939,0.00032,11.95429]
[1779206610713,35.35,76514.5,79.7,0.34023,0.00032,11.96605]
[1779206613997,35.34,76514.06,79.7,0.33999,0.00032,11.95656]
[1779206614035,35.34,76514.06,79.7,0.33999,0.00032,11.95656]
[1779206614743,35.34,76509.11,79.7,0.33842,0.00032,11.93446]
[1779206614947,35.34,76509.11,79.7,0.33842,0.00032,11.93446]
[1779206615750,35.34,76504.62,79.7,0.33699,0.00032,11.91424]
[1779206618900,35.34,76504.22,79.7,0.33685,0.00032,11.91225]
[1779206619248,35.34,76504.22,79.7,0.33685,0.00032,11.91225]
[1779206619778,35.34,76497.67,79.7,0.33477,0.00032,11.88247]
[1779206624813,35.33,76495.08,79.7,0.33392,0.00032,11.87028]
[1779206629015,35.33,76495.25,79.7,0.33396,0.00032,11.87084]
[1779206629648,35.33,76495.25,79.7,0.33396,0.00032,11.87084]
[1779206631693,35.32,76495.16,79.7,0.33392,0.00032,11.87023]
[1779206631712,35.32,76495.16,79.7,0.33392,0.00032,11.87023]
[1779206631793,35.32,76495.16,79.7,0.33391,0.00032,11.87016]
[1779206633098,35.32,76490.35,79.7,0.33239,0.00032,11.84797]
[1779206634685,35.32,76490.35,79.7,0.33239,0.00032,11.84797]
[1779206635023,35.32,76490.65,79.7,0.33247,0.00032,11.84917]
[1779206635024,35.32,76490.65,79.7,0.33247,0.00032,11.84917]
[1779206635540,35.32,76491.21,79.7,0.33264,0.00032,11.85171]
[1779206639939,35.31,76490.76,79.7,0.33249,0.00032,11.8495]
[1779206639971,35.31,76490.76,79.7,0.33249,0.00032,11.8495]
[1779206640440,35.31,76490.76,79.7,0.33249,0.00032,11.8495]
[1779206640520,35.31,76490.76,79.7,0.33249,0.00032,11.8495]
[1779206640743,35.31,76490.76,79.7,0.33249,0.00032,11.8495]
[1779206640804,35.31,76490.81,79.7,0.3325,0.00032,11.84963]
[1779206640916,35.31,76490.81,79.7,0.3325,0.00032,11.84963]
[1779206641566,35.31,76485.87,79.7,0.33094,0.00031,11.82667]
[1779206642185,35.31,76481.26,79.7,0.32949,0.00031,11.80518]
[1779206643737,35.31,76481.26,79.7,0.32949,0.00031,11.80518]
[1779206644965,35.31,76477.97,79.7,0.32844,0.00031,11.78957]
[1779206647750,35.3,76472.1,79.7,0.32658,0.00031,11.76154]
[1779206649729,35.3,76473.96,79.7,0.32716,0.00031,11.77028]
[1779206651325,35.3,76473.95,79.7,0.32715,0.00031,11.77016]
[1779206654968,35.3,76473.48,79.7,0.32699,0.00031,11.76774]
[1779206660838,35.29,76473.16,79.7,0.32686,0.00031,11.76573]
[1779206664597,35.29,76472.74,79.7,0.32671,0.00031,11.76347]
[1779206670134,35.28,76473.27,79.7,0.32684,0.00031,11.76557]
[1779206671435,35.28,76473.27,79.7,0.32684,0.00031,11.76557]
[1779206671481,35.28,76473.27,79.7,0.32684,0.00031,11.76557]
[1779206673715,35.27,76478.44,79.7,0.32832,0.00031,11.78169]
[1779206674945,35.27,76479.01,79.7,0.3285,0.00031,11.78438]
[1779206675852,35.27,76479.01,79.7,0.3285,0.00031,11.78438]
[1779206679142,35.26,76478.83,79.7,0.32842,0.00031,11.78317]
[1779206679145,35.26,76478.83,79.7,0.32842,0.00031,11.78317]
[1779206679151,35.26,76478.83,79.7,0.32842,0.00031,11.78317]
[1779206679172,35.26,76478.83,79.7,0.32842,0.00031,11.78317]
[1779206679691,35.26,76479.73,79.7,0.3287,0.00031,11.78734]
[1779206680699,35.26,76479.73,79.7,0.3287,0.00031,11.78734]
[1779206681022,35.26,76481.85,79.7,0.32936,0.00031,11.79724]
[1779206682311,35.26,76482.84,79.7,0.32967,0.00031,11.80188]
[1779206682311,35.26,76482.84,79.7,0.32967,0.00031,11.80188]
[1779206682410,35.26,76481.66,79.7,0.32929,0.00031,11.79625]
[1779206686960,35.26,76480.72,79.7,0.32898,0.00031,11.79166]
[1779206687758,35.26,76480.72,79.7,0.32898,0.00031,11.79166]
[1779206691035,35.25,76481.48,79.7,0.3292,0.00031,11.79492]
[1779206693670,35.25,76481.17,79.7,0.3291,0.00031,11.79335]
[1779206694605,35.25,76480.77,79.7,0.32897,0.00031,11.79141]
[1779206694657,35.25,76480.77,79.7,0.32897,0.00031,11.79141]
[1779206695935,35.25,76478.05,79.7,0.3281,0.00031,11.77852]
[1779206696486,35.25,76476.24,79.7,0.32753,0.00031,11.76989]
[1779206697761,35.25,76476.15,79.7,0.3275,0.00031,11.7694]
[1779206697859,35.25,76470.5,79.7,0.32572,0.00031,11.74248]
[1779206698535,35.25,76470.5,79.7,0.32572,0.00031,11.74248]
[1779206699341,35.24,76469.06,79.7,0.32523,0.00031,11.73511]
[1779206700123,35.23,76469.16,79.7,0.32524,0.00031,11.73515]
[1779206702789,35.23,76469.57,79.7,0.32533,0.00031,11.73662]
[1779206706827,35.21,76466.33,79.7,0.32426,0.00031,11.72019]
[1779206706856,35.21,76466.33,79.7,0.32426,0.00031,11.72019]
[1779206706948,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707155,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707164,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707258,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707415,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707416,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707698,35.21,76466.18,79.7,0.32419,0.00031,11.71915]
[1779206707923,35.21,76452.6,79.7,0.31994,0.00031,11.65308]
[1779206708164,35.21,76452.6,79.7,0.31994,0.00031,11.65308]
[1779206708711,35.21,76452.6,79.7,0.31994,0.00031,11.65308]
[1779206708992,35.21,76453.02,79.7,0.32006,0.00031,11.65502]
[1779206709346,35.21,76453.02,79.7,0.32006,0.00031,11.65502]
[1779206709769,35.21,76453.02,79.7,0.32006,0.00031,11.65502]
[1779206710014,35.21,76450.98,79.7,0.31941,0.00031,11.64488]
[1779206710120,35.21,76450.98,79.7,0.31941,0.00031,11.64488]
[1779206710876,35.2,76451.09,79.7,0.31944,0.00031,11.64534]
[1779206716333,35.2,76451.02,79.7,0.3194,0.00031,11.64463]
[1779206716336,35.2,76451.02,79.7,0.3194,0.00031,11.64463]
[1779206716572,35.2,76451.02,79.7,0.3194,0.00031,11.64463]
[1779206717463,35.2,76459.1,79.7,0.32191,0.00031,11.68401]
[1779206718110,35.2,76459.1,79.7,0.32191,0.00031,11.68401]
[1779206723178,35.19,76460.11,79.7,0.3222,0.00031,11.68845]
[1779206723507,35.19,76452.77,79.7,0.3199,0.00031,11.65252]
[1779206724819,35.19,76452.77,79.7,0.3199,0.00031,11.65252]
[1779206725029,35.19,76453.85,79.7,0.32023,0.00031,11.65776]
[1779206725447,35.19,76453.85,79.7,0.32023,0.00031,11.65776]
[1779206725772,35.19,76453.85,79.7,0.32023,0.00031,11.65776]
[1779206725805,35.19,76448.5,79.7,0.31856,0.00031,11.63137]
[1779206726083,35.19,76448.5,79.7,0.31856,0.00031,11.63137]
[1779206728019,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728028,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728296,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728408,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728442,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728495,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728641,35.19,76445.34,79.7,0.31757,0.00031,11.6156]
[1779206728806,35.19,76435.13,79.7,0.3144,0.00031,11.56455]
[1779206729848,35.18,76430.05,79.7,0.31282,0.00031,11.53883]
[1779206731895,35.18,76429.95,79.7,0.31278,0.00031,11.53824]
[1779206733187,35.18,76429.54,79.7,0.31255,0.00031,11.52849]
[1779206733188,35.18,76429.54,79.7,0.31255,0.00031,11.52849]
[1779206734950,35.18,76428.7,79.7,0.31229,0.00031,11.52416]
[1779206735580,35.18,76427.81,79.7,0.31201,0.00031,11.51954]
[1779206736248,35.18,76427.07,79.7,0.31177,0.00031,11.51568]
[1779206736540,35.18,76427.07,79.7,0.31177,0.00031,11.51568]
[1779206737070,35.18,76426.66,79.7,0.31164,0.00031,11.5135]
[1779206737994,35.18,76426.63,79.7,0.31163,0.00031,11.51325]
[1779206738749,35.18,76426.63,79.7,0.31163,0.00031,11.51325]
[1779206742784,35.17,76423.43,79.7,0.31062,0.00031,11.49659]
[1779206744124,35.17,76422.28,79.7,0.31025,0.00031,11.49054]
[1779206744897,35.17,76422.28,79.7,0.31025,0.00031,11.49054]
[1779206744902,35.17,76422.28,79.7,0.31025,0.00031,11.49054]
[1779206744925,35.17,76420.67,79.7,0.30975,0.00031,11.48221]
[1779206745661,35.17,76414.41,79.7,0.30782,0.00031,11.44984]
[1779206747685,35.17,76413.63,79.7,0.30757,0.00031,11.4457]
[1779206747779,35.17,76413.63,79.7,0.30757,0.00031,11.4457]
[1779206747783,35.17,76413.63,79.7,0.30757,0.00031,11.4457]
[1779206747882,35.17,76413.63,79.7,0.30757,0.00031,11.4457]
[1779206747896,35.17,76413.63,79.7,0.30757,0.00031,11.4457]
[1779206747987,35.16,76405.49,79.7,0.30507,0.00031,11.40325]
[1779206748726,35.16,76399.01,79.7,0.30308,0.00031,11.36914]
[1779206749105,35.16,76399.01,79.7,0.30308,0.00031,11.36914]
[1779206749781,35.16,76399.01,79.7,0.30308,0.00031,11.36914]
[1779206751730,35.16,76398.66,79.7,0.30297,0.00031,11.36719]
[1779206753116,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753224,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753248,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753430,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753506,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753627,35.16,76401.58,79.7,0.30386,0.00031,11.38245]
[1779206753839,35.16,76410.35,79.7,0.30654,0.00031,11.42825]
[1779206754135,35.16,76410.35,79.7,0.30654,0.00031,11.42825]
[1779206754869,35.16,76410.35,79.7,0.30654,0.00031,11.42825]
[1779206754971,35.16,76415.01,79.7,0.30796,0.00031,11.45232]
[1779206760185,35.15,76415.22,79.7,0.308,0.00031,11.45291]
[1779206760250,35.15,76415.22,79.7,0.308,0.00031,11.45291]
[1779206760252,35.15,76415.22,79.7,0.308,0.00031,11.45291]
[1779206760871,35.15,76415.22,79.7,0.308,0.00031,11.45291]
[1779206760967,35.15,76410.2,79.7,0.30645,0.00031,11.42678]
[1779206761865,35.15,76403.92,79.7,0.30452,0.00031,11.39391]
[1779206763905,35.15,76403.27,79.7,0.30432,0.00031,11.39045]
[1779206763934,35.15,76403.27,79.7,0.30432,0.00031,11.39045]
[1779206764386,35.15,76402.74,79.7,0.30415,0.00031,11.38762]
[1779206764485,35.15,76402.74,79.7,0.30415,0.00031,11.38762]
[1779206764490,35.15,76402.74,79.7,0.30415,0.00031,11.38762]
[1779206765175,35.15,76400.81,79.7,0.30356,0.00031,11.37738]
[1779206766013,35.15,76400.81,79.7,0.30356,0.00031,11.37738]
[1779206766272,35.15,76403.01,79.7,0.30423,0.00031,11.38886]
[1779206766308,35.15,76403.01,79.7,0.30423,0.00031,11.38886]
[1779206767678,35.15,76405.04,79.7,0.30484,0.00031,11.39941]
[1779206768873,35.15,76406.11,79.7,0.30516,0.00031,11.40491]
[1779206768895,35.15,76406.11,79.7,0.30516,0.00031,11.40491]
[1779206773861,35.13,76410.91,79.7,0.30655,0.00031,11.42851]
[1779206778013,35.09,76412.18,79.7,0.30675,0.00031,11.43205]
[1779206778022,35.08,76415.86,79.7,0.30782,0.00031,11.45017]
[1779206778036,35.08,76415.86,79.7,0.30782,0.00031,11.45017]
[1779206783269,35.08,76417.27,79.7,0.30823,0.00031,11.45709]
[1779206787419,35.07,76417.7,79.7,0.30835,0.00031,11.45904]
[1779206787427,35.07,76417.7,79.7,0.30835,0.00031,11.45904]
[1779206788294,35.07,76420.09,79.7,0.30908,0.00031,11.47132]
[1779206788296,35.07,76420.09,79.7,0.30908,0.00031,11.47132]
[1779206791678,35.07,76421.76,79.7,0.30958,0.00031,11.47966]
[1779206791680,35.07,76421.76,79.7,0.30958,0.00031,11.47966]
[1779206791730,35.07,76421.76,79.7,0.30958,0.00031,11.47966]
[1779206792020,35.07,76421.76,79.7,0.30958,0.00031,11.47966]
[1779206792026,35.07,76421.76,79.7,0.30958,0.00031,11.47966]
[1779206793035,35.07,76422.69,79.7,0.30977,0.00031,11.4768]
[1779206792994,35.07,76427.14,79.7,0.31114,0.00031,11.49959]
[1779206793288,35.07,76427.14,79.7,0.31114,0.00031,11.49959]
[1779206793294,35.07,76427.14,79.7,0.31114,0.00031,11.49959]
[1779206793573,35.07,76427.14,79.7,0.31114,0.00031,11.49959]
[1779206793574,35.07,76427.14,79.7,0.31114,0.00031,11.49959]
[1779206794254,35.07,76424.36,79.7,0.31028,0.00031,11.48523]
[1779206794955,35.07,76424.36,79.7,0.31028,0.00031,11.48523]
[1779206797569,35.07,76421.13,79.7,0.30927,0.00031,11.46853]
[1779206797914,35.07,76421.13,79.7,0.30927,0.00031,11.46853]
[1779206797916,35.07,76421.13,79.7,0.30927,0.00031,11.46853]
[1779206798032,35.07,76421.04,79.7,0.30924,0.00031,11.46804]
[1779206799968,35.07,76421.19,79.7,0.30928,0.00031,11.46873]
[1779206800046,35.06,76421.13,79.7,0.30926,0.00031,11.46833]
[1779206801286,35.06,76421.22,79.7,0.30929,0.00031,11.46876]
[1779206801462,35.06,76421.22,79.7,0.30928,0.00031,11.46873]
[1779206805825,35.06,76426.12,79.7,0.31079,0.00031,11.49374]
[1779206807812,35.06,76419.79,79.7,0.30883,0.00031,11.46109]
[1779206809500,35.06,76419.24,79.7,0.30865,0.00031,11.45822]
[1779206809887,35.06,76419.24,79.7,0.30865,0.00031,11.45822]
[1779206810043,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206810483,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206810519,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206810747,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206810929,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206811038,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206811040,35.06,76419.09,79.7,0.30861,0.00031,11.45741]
[1779206811037,35.06,76412.65,79.7,0.30662,0.00031,11.42389]
[1779206811497,35.06,76412.65,79.7,0.30662,0.00031,11.42389]
[1779206811695,35.06,76397.42,79.7,0.30194,0.00031,11.34367]
[1779206812125,35.06,76397.42,79.7,0.30194,0.00031,11.34367]
[1779206812798,35.06,76389.17,79.7,0.29942,0.0003,11.29959]
[1779206813984,35.06,76389.17,79.7,0.29942,0.0003,11.29959]
[1779206814632,35.06,76390.54,79.7,0.29983,0.0003,11.30692]
[1779206814775,35.06,76390.58,79.7,0.29984,0.0003,11.30705]
[1779206817201,35.06,76390.38,79.7,0.29978,0.0003,11.30597]
[1779206818069,35.06,76390.38,79.7,0.29978,0.0003,11.30597]
[1779206818416,35.06,76390.51,79.7,0.29982,0.0003,11.30665]
[1779206818727,35.06,76390.51,79.7,0.29982,0.0003,11.30665]
[1779206818733,35.06,76390.51,79.7,0.29982,0.0003,11.30665]
[1779206819011,35.06,76390.51,79.7,0.29982,0.0003,11.30665]
[1779206819231,35.06,76391.35,79.7,0.30007,0.0003,11.31113]
[1779206819448,35.06,76391.35,79.7,0.30007,0.0003,11.31113]
[1779206819750,35.06,76391.35,79.7,0.30007,0.0003,11.31113]
[1779206819969,35.05,76396.87,79.7,0.30176,0.00031,11.34051]
[1779206820872,35.05,76396.87,79.7,0.30176,0.00031,11.34051]
[1779206820974,35.05,76401.66,79.7,0.30322,0.00031,11.36583]
[1779206822496,35.05,76402.25,79.7,0.30339,0.00031,11.36888]
[1779206825071,35.05,76403.52,79.7,0.30378,0.00031,11.37551]
[1779206826228,35.05,76409.81,79.7,0.3057,0.00031,11.40831]
[1779206831263,35.04,76410.85,79.7,0.30599,0.00031,11.41327]
[1779206836298,35.04,76410.41,79.7,0.30582,0.00031,11.41044]
[1779206838916,35.04,76410.29,79.7,0.30578,0.00031,11.4097]
[1779206838976,35.04,76410.29,79.7,0.30578,0.00031,11.4097]
[1779206841333,35.03,76402.73,79.7,0.30343,0.00031,11.36958]
[1779206843029,35.03,76402.73,79.7,0.30343,0.00031,11.36958]
[1779206843683,35.03,76402.04,79.7,0.30321,0.00031,11.3658]
[1779206847064,35.03,76403.98,79.7,0.3038,0.00031,11.37592]
[1779206848150,35.03,76403.96,79.7,0.30379,0.00031,11.37568]
[1779206848152,35.03,76403.96,79.7,0.30379,0.00031,11.37568]
[1779206848228,35.03,76403.96,79.7,0.30379,0.00031,11.37568]
[1779206853448,35.02,76406.54,79.7,0.30446,0.00031,11.38126]
[1779206855108,35.02,76415.89,79.7,0.30733,0.00031,11.43003]
[1779206855369,35.02,76415.89,79.7,0.30733,0.00031,11.43003]
[1779206855410,35.02,76415.89,79.7,0.30733,0.00031,11.43003]
[1779206856023,35.02,76419.79,79.7,0.30852,0.00031,11.45016]
[1779206856410,35.02,76419.79,79.7,0.30852,0.00031,11.45016]
[1779206856921,35.02,76424.36,79.7,0.30993,0.00031,11.47369]
[1779206858454,35.02,76428.16,79.7,0.3111,0.00031,11.49305]
[1779206859834,35.02,76428.16,79.7,0.3111,0.00031,11.49305]
[1779206859936,35.02,76428.15,79.7,0.31109,0.00031,11.4929]
[1779206860468,35.02,76432.6,79.7,0.31247,0.00031,11.51559]
[1779206862966,35.01,76436.45,79.7,0.31366,0.00031,11.53503]
[1779206864367,35.01,76437.09,79.7,0.31386,0.00031,11.53819]
[1779206864496,35.01,76437.29,79.7,0.31391,0.00031,11.53913]
[1779206869037,35.01,76439.95,79.7,0.31474,0.00031,11.55245]
[1779206869101,35.01,76439.87,79.7,0.31471,0.00031,11.55199]
[1779206871057,35.01,76444.29,79.7,0.31608,0.00031,11.57406]
[1779206874745,35.0,76444.98,79.7,0.31627,0.00031,11.57723]
[1779206874933,35.0,76444.98,79.7,0.31627,0.00031,11.57723]
[1779206875069,35.0,76445.21,79.7,0.31634,0.00031,11.57829]
[1779206875237,35.0,76445.21,79.7,0.31634,0.00031,11.57829]
[1779206875924,35.0,76451.11,79.7,0.31818,0.00031,11.60766]
[1779206876488,35.0,76451.11,79.7,0.31818,0.00031,11.60766]
[1779206876535,35.0,76451.11,79.7,0.31818,0.00031,11.60766]
[1779206877037,35.0,76453.07,79.7,0.31879,0.00031,11.6173]
[1779206879601,35.0,76456.94,79.7,0.31999,0.00031,11.63627]
[1779206884959,35.0,76455.9,79.7,0.31965,0.00031,11.63088]
[1779206885095,35.0,76455.9,79.7,0.31965,0.00031,11.63088]
[1779206885018,34.99,76459.61,79.7,0.32081,0.00031,11.6491]
[1779206890678,34.99,76457.74,79.7,0.32019,0.00031,11.63939]
[1779206893046,34.99,76457.92,79.7,0.32024,0.00031,11.64019]
[1779206893121,34.99,76457.92,79.7,0.32024,0.00031,11.64019]
[1779206893221,34.99,76458.1,79.7,0.32029,0.00031,11.641]
[1779206893985,34.98,76452.17,79.7,0.31842,0.00031,11.6115]
[1779206894319,34.98,76452.17,79.7,0.31842,0.00031,11.6115]
[1779206894353,34.98,76452.17,79.7,0.31842,0.00031,11.6115]
[1779206894996,34.98,76452.89,79.7,0.31864,0.00031,11.61493]
[1779206899568,34.98,76456.45,79.7,0.31973,0.00031,11.63214]
[1779206899663,34.98,76456.45,79.7,0.31973,0.00031,11.63214]
[1779206899741,34.97,76458.13,79.7,0.32025,0.00031,11.64032]
[1779206904315,34.97,76459.61,79.7,0.32067,0.00031,11.64694]
[1779206908803,34.95,76452.94,79.7,0.31852,0.00031,11.61311]
[1779206910053,34.95,76452.94,79.7,0.31852,0.00031,11.61311]
[1779206910142,34.95,76453.46,79.7,0.31867,0.00031,11.61555]
[1779206910233,34.95,76453.46,79.7,0.31867,0.00031,11.61555]
[1779206910710,34.95,76453.46,79.7,0.31867,0.00031,11.61555]
[1779206910754,34.95,76453.46,79.7,0.31867,0.00031,11.61555]
[1779206915854,34.95,76454.33,79.7,0.31882,0.00031,11.61183]
[1779206920889,34.94,76459.03,79.7,0.32027,0.00031,11.63465]
[1779206922548,34.94,76458.99,79.7,0.32025,0.00031,11.63436]
[1779206922903,34.94,76459.21,79.7,0.32031,0.00031,11.63536]
[1779206924478,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924520,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924525,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924616,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924879,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924941,34.94,76458.82,79.7,0.32018,0.00031,11.63337]
[1779206924964,34.94,76456.62,79.7,0.31949,0.00031,11.62242]
[1779206926849,34.93,76456.61,79.7,0.31948,0.00031,11.62229]
[1779206932980,34.93,76458.77,79.7,0.32011,0.00031,11.63231]
[1779206937644,34.92,76461.29,79.7,0.32088,0.00032,11.64436]
[1779206937966,34.92,76461.29,79.7,0.32088,0.00032,11.64436]
[1779206938013,34.92,76464.03,79.7,0.32174,0.00032,11.65772]
[1779206943051,34.91,76466.83,79.7,0.3226,0.00032,11.67097]
[1779206947728,34.91,76470.08,79.7,0.3236,0.00032,11.68643]
[1779206947786,34.91,76470.08,79.7,0.3236,0.00032,11.68643]
[1779206948086,34.91,76474.87,79.7,0.32511,0.00032,11.70954]
[1779206949093,34.91,76482.2,79.7,0.32743,0.00032,11.74467]
[1779206951345,34.9,76483.71,79.7,0.3279,0.00032,11.75168]
[1779206951351,34.9,76483.71,79.7,0.3279,0.00032,11.75168]
[1779206952114,34.9,76485.03,79.7,0.32831,0.00032,11.75791]
[1779206953121,34.9,76488.81,79.7,0.32951,0.00032,11.77578]
[1779206953488,34.9,76488.81,79.7,0.32951,0.00032,11.77578]
[1779206954373,34.9,76486.14,79.7,0.32866,0.00032,11.76305]
[1779206955135,34.9,76481.17,79.7,0.32707,0.00032,11.73929]
[1779206956533,34.9,76480.99,79.7,0.32701,0.00032,11.73839]
[1779206957558,34.9,76482.73,79.7,0.32756,0.00032,11.74666]
[1779206959586,34.9,76482.71,79.7,0.32755,0.00032,11.74647]
[1779206960171,34.9,76483.16,79.7,0.32769,0.00032,11.74857]
[1779206961648,34.89,76482.98,79.7,0.32763,0.00032,11.74765]
[1779206962186,34.89,76481.88,79.7,0.32727,0.00032,11.74232]
[1779206963228,34.89,76481.88,79.7,0.32727,0.00032,11.74232]
[1779206963503,34.89,76481.11,79.7,0.32702,0.00032,11.7386]
[1779206964200,34.89,76474.94,79.7,0.32506,0.00032,11.70886]
[1779206965207,34.89,76470.96,79.7,0.3238,0.00032,11.68951]
[1779206967620,34.89,76473.59,79.7,0.32462,0.00032,11.70219]
[1779206973197,34.89,76477.25,79.7,0.32568,0.00032,11.71222]
[1779206976844,34.88,76477.28,79.7,0.32568,0.00032,11.71218]
[1779206976895,34.88,76477.28,79.7,0.32568,0.00032,11.71218]
[1779206977057,34.88,76477.28,79.7,0.32568,0.00032,11.71218]
[1779206977134,34.88,76477.28,79.7,0.32568,0.00032,11.71218]
[1779206977266,34.88,76477.28,79.7,0.32568,0.00032,11.71218]
[1779206977187,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977361,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977632,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977857,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977898,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977917,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206977917,34.88,76477.39,79.7,0.32571,0.00032,11.71262]
[1779206978196,34.88,76449.71,79.7,0.31696,0.00031,11.57646]
[1779206978541,34.88,76449.71,79.7,0.31696,0.00031,11.57646]
[1779206978632,34.88,76449.71,79.7,0.31696,0.00031,11.57646]
[1779206979027,34.88,76449.71,79.7,0.31696,0.00031,11.57646]
[1779206979235,34.88,76440.8,79.7,0.31416,0.00031,11.53144]
[1779206979256,34.88,76440.8,79.7,0.31416,0.00031,11.53144]
[1779206979258,34.88,76440.8,79.7,0.31416,0.00031,11.53144]
[1779206981114,34.88,76440.65,79.7,0.31412,0.00031,11.53067]
[1779206981541,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206981622,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206981777,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206981844,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982005,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982058,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982061,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982108,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982138,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982168,34.88,76440.95,79.7,0.3142,0.00031,11.53204]
[1779206982233,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206982414,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206982528,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206982660,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206982969,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206983030,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206983112,34.88,76439.66,79.7,0.31379,0.00031,11.52541]
[1779206983235,34.88,76413.8,79.7,0.30574,0.00031,11.3916]
[1779206983391,34.88,76413.8,79.7,0.30574,0.00031,11.3916]
[1779206983395,34.88,76413.8,79.7,0.30574,0.00031,11.3916]
[1779206983857,34.88,76413.8,79.7,0.30574,0.00031,11.3916]
[1779206984222,34.88,76392.94,79.7,0.29931,0.00031,11.28051]
[1779206985241,34.88,76392.94,79.7,0.29931,0.00031,11.28051]
[1779206985250,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206985707,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206985712,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206985840,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206985878,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206985896,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206986062,34.88,76387.14,79.7,0.29753,0.00031,11.24913]
[1779206986217,34.88,76386.81,79.7,0.29743,0.00031,11.24733]
[1779206986975,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206987942,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206987944,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206987960,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206987966,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206988087,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206988150,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206988182,34.88,76373.22,79.7,0.29329,0.0003,11.17298]
[1779206988175,34.88,76369.4,79.7,0.29213,0.0003,11.15189]
[1779206988290,34.88,76369.4,79.7,0.29213,0.0003,11.15189]
[1779206988662,34.88,76369.4,79.7,0.29213,0.0003,11.15189]
[1779206988964,34.88,76362.99,79.7,0.29018,0.0003,11.11626]
[1779206989945,34.88,76362.99,79.7,0.29018,0.0003,11.11626]
[1779206990014,34.88,76367.9,79.7,0.29167,0.0003,11.14354]
[1779206990410,34.88,76367.9,79.7,0.29167,0.0003,11.14354]
[1779206991593,34.88,76367.56,79.7,0.29157,0.0003,11.14161]
[1779206992207,34.88,76360.33,79.7,0.28938,0.0003,11.10135]
[1779206994036,34.88,76358.88,79.7,0.28894,0.0003,11.09324]
[1779206994181,34.88,76355.02,79.7,0.28778,0.0003,11.07161]
[1779206994430,34.88,76360.09,79.7,0.28931,0.0003,11.10003]
[1779206996392,34.88,76362.2,79.7,0.28995,0.0003,11.11184]
[1779207000128,34.88,76358.04,79.7,0.28869,0.0003,11.08855]
[1779207000229,34.88,76353.55,79.7,0.28733,0.0003,11.06334]
[1779207002488,34.88,76348.45,79.7,0.2858,0.0003,11.03462]
[1779207007522,34.88,76348.36,79.7,0.28579,0.0003,11.03437]
[1779207011709,34.88,76349.72,79.7,0.28621,0.0003,11.04222]
[1779207013564,34.88,76354.25,79.7,0.28758,0.0003,11.0679]
[1779207015782,34.88,76354.57,79.7,0.28768,0.0003,11.06974]
[1779207019171,34.88,76352.0,79.7,0.28691,0.0003,11.05536]
[1779207020332,34.88,76358.32,79.7,0.28882,0.0003,11.09096]
[1779207025647,34.88,76358.5,79.7,0.28887,0.0003,11.09199]
[1779207030683,34.88,76363.24,79.7,0.2903,0.0003,11.11844]
[1779207034943,34.88,76363.25,79.7,0.2902,0.0003,11.1107]
[1779207034970,34.88,76363.25,79.7,0.2902,0.0003,11.1107]
[1779207035331,34.88,76364.29,79.7,0.29051,0.0003,11.11646]
[1779207035332,34.88,76364.29,79.7,0.29051,0.0003,11.11646]
[1779207038247,34.88,76367.21,79.7,0.2914,0.0003,11.13271]
[1779207038307,34.88,76367.21,79.7,0.2914,0.0003,11.13271]
[1779207039703,34.88,76367.78,79.7,0.29157,0.0003,11.13588]
[1779207039709,34.88,76367.78,79.7,0.29157,0.0003,11.13588]
[1779207039752,34.88,76367.78,79.7,0.29157,0.0003,11.13588]
[1779207039894,34.88,76367.78,79.7,0.29157,0.0003,11.13588]
[1779207040102,34.88,76367.78,79.7,0.29157,0.0003,11.13588]
[1779207041230,34.88,76367.25,79.7,0.29141,0.0003,11.13295]
[1779207041761,34.88,76363.16,79.7,0.29017,0.0003,11.11023]
[1779207043247,34.88,76358.91,79.7,0.28889,0.0003,11.08653]
[1779207044871,34.88,76358.68,79.7,0.28882,0.0003,11.0853]
[1779207047244,34.89,76363.81,79.7,0.29038,0.0003,11.11404]
[1779207047658,34.89,76366.63,79.7,0.29124,0.0003,11.12974]
[1779207048181,34.89,76366.63,79.7,0.29124,0.0003,11.12974]
[1779207048280,34.89,76366.63,79.7,0.29124,0.0003,11.12974]
[1779207048281,34.89,76366.63,79.7,0.29124,0.0003,11.12974]
[1779207049003,34.89,76373.29,79.7,0.29326,0.0003,11.16659]
[1779207049817,34.89,76379.43,79.7,0.29513,0.0003,11.20029]
[1779207051102,34.89,76379.43,79.7,0.29513,0.0003,11.20029]
[1779207051112,34.89,76379.43,79.7,0.29513,0.0003,11.20029]
[1779207051144,34.89,76379.43,79.7,0.29513,0.0003,11.20029]
[1779207051211,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051361,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051602,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051618,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051690,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051834,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051838,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051883,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207051987,34.89,76380.75,79.7,0.29552,0.0003,11.20746]
[1779207052246,34.89,76393.22,79.7,0.29934,0.00031,11.27514]
[1779207052623,34.89,76393.22,79.7,0.29934,0.00031,11.27514]
[1779207053137,34.88,76400.04,79.7,0.30143,0.00031,11.31169]
[1779207054615,34.88,76401.16,79.7,0.30177,0.00031,11.31759]
[1779207054939,34.88,76401.16,79.7,0.30177,0.00031,11.31759]
[1779207054969,34.88,76401.24,79.7,0.30179,0.00031,11.31793]
[1779207060900,34.88,76404.66,79.7,0.30283,0.00031,11.33597]
[1779207062129,34.88,76408.88,79.7,0.30413,0.00031,11.35831]
[1779207064889,34.88,76408.28,79.7,0.30394,0.00031,11.35504]
[1779207064973,34.88,76408.28,79.7,0.30394,0.00031,11.35504]
[1779207064975,34.88,76408.28,79.7,0.30394,0.00031,11.35504]
[1779207065935,34.88,76399.22,79.7,0.30115,0.00031,11.30673]
[1779207067949,34.88,76388.32,79.7,0.2978,0.00031,11.24803]
[1779207072868,34.88,76390.82,79.7,0.29858,0.00031,11.26177]
[1779207072984,34.88,76395.31,79.7,0.29996,0.00031,11.28601]
[1779207075255,34.88,76399.39,79.7,0.30121,0.00031,11.30791]
[1779207081046,34.88,76397.48,79.7,0.30063,0.00031,11.29772]
[1779207086081,34.88,76397.48,79.7,0.30063,0.00031,11.29776]
[1779207087419,34.88,76397.04,79.7,0.3005,0.00031,11.29541]
[1779207088095,34.88,76396.16,79.7,0.30023,0.00031,11.29069]
[1779207091247,34.88,76389.14,79.7,0.29798,0.00031,11.24524]
[1779207092384,34.88,76389.14,79.7,0.29798,0.00031,11.24524]
[1779207093130,34.88,76386.62,79.7,0.29721,0.00031,11.23162]
[1779207095311,34.88,76386.65,79.7,0.29722,0.00031,11.23178]
[1779207095359,34.88,76386.65,79.7,0.29722,0.00031,11.23178]
[1779207099450,34.88,76386.72,79.7,0.29723,0.00031,11.23206]
[1779207099913,34.88,76386.72,79.7,0.29723,0.00031,11.23206]
[1779207100178,34.88,76386.75,79.7,0.29724,0.00031,11.23223]
[1779207103200,34.88,76390.88,79.7,0.29852,0.00031,11.25479]
[1779207108236,34.89,76387.9,79.7,0.29762,0.00031,11.23885]
[1779207110067,34.89,76386.63,79.7,0.29723,0.00031,11.23202]
[1779207110168,34.89,76386.63,79.7,0.29723,0.00031,11.23208]
[1779207112305,34.89,76386.63,79.7,0.29723,0.00031,11.23208]
[1779207115285,34.89,76375.51,79.7,0.29383,0.0003,11.17115]
[1779207115429,34.89,76375.51,79.7,0.29383,0.0003,11.17115]
[1779207115449,34.89,76375.51,79.7,0.29383,0.0003,11.17115]
[1779207116292,34.89,76368.78,79.7,0.29179,0.0003,11.13401]
[1779207116718,34.89,76368.78,79.7,0.29179,0.0003,11.13401]
[1779207116875,34.89,76368.78,79.7,0.29179,0.0003,11.13401]
[1779207119663,34.89,76367.21,79.7,0.29132,0.0003,11.12543]
[1779207120616,34.89,76367.46,79.7,0.2914,0.0003,11.12686]
[1779207120877,34.89,76367.46,79.7,0.2914,0.0003,11.12686]
[1779207121328,34.89,76371.94,79.7,0.29276,0.0003,11.15169]
[1779207123075,34.89,76374.26,79.7,0.29346,0.0003,11.1645]
[1779207128280,34.89,76371.8,79.7,0.29272,0.0003,11.15099]
[1779207130472,34.89,76371.37,79.7,0.29259,0.0003,11.14868]
[1779207131398,34.89,76366.63,79.7,0.29116,0.0003,11.12244]
[1779207135854,34.89,76366.37,79.7,0.29109,0.0003,11.12116]
[1779207135875,34.89,76366.37,79.7,0.29109,0.0003,11.12119]
[1779207136799,34.89,76371.38,79.7,0.29261,0.0003,11.14894]
[1779207137619,34.89,76371.38,79.7,0.29261,0.0003,11.14894]
[1779207137622,34.89,76371.38,79.7,0.29261,0.0003,11.14894]
[1779207138949,34.89,76378.73,79.7,0.29484,0.0003,11.18934]
[1779207142080,34.89,76380.73,79.7,0.29545,0.00031,11.20025]
[1779207144668,34.89,76381.55,79.7,0.29569,0.00031,11.20462]
[1779207150532,34.89,76382.8,79.7,0.29606,0.00031,11.21117]
[1779207152662,34.89,76382.8,79.7,0.29606,0.00031,11.21117]
[1779207152667,34.89,76382.8,79.7,0.29606,0.00031,11.21117]
[1779207152737,34.89,76382.8,79.7,0.29606,0.00031,11.21117]
[1779207154012,34.89,76382.51,79.7,0.29586,0.00031,11.20181]
[1779207154013,34.89,76382.51,79.7,0.29586,0.00031,11.20181]
[1779207159633,34.88,76384.69,79.7,0.29652,0.00031,11.21351]
[1779207164837,34.88,76385.67,79.7,0.29681,0.00031,11.21863]
[1779207164840,34.88,76385.67,79.7,0.29681,0.00031,11.21863]
[1779207171165,34.88,76385.15,79.7,0.29665,0.00031,11.21576]
[1779207172978,34.88,76385.09,79.7,0.29663,0.00031,11.21542]
[1779207174448,34.88,76382.99,79.7,0.29598,0.00031,11.20394]
[1779207174411,34.88,76377.03,79.7,0.29416,0.0003,11.17128]
[1779207174896,34.88,76372.22,79.7,0.2927,0.0003,11.14478]
[1779207181440,34.88,76371.97,79.7,0.29263,0.0003,11.14353]
[1779207182172,34.88,76377.13,79.7,0.2942,0.0003,11.17203]
[1779207183352,34.88,76383.3,79.7,0.29609,0.00031,11.2058]
[1779207184600,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207184638,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207184647,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207184650,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207184894,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207185040,34.88,76384.45,79.7,0.29644,0.00031,11.21207]
[1779207185183,34.88,76388.0,79.7,0.29752,0.00031,11.2313]
[1779207186425,34.88,76393.76,79.7,0.29929,0.00031,11.26252]
[1779207189967,34.88,76396.33,79.7,0.30009,0.00031,11.27642]
[1779207189974,34.88,76396.33,79.7,0.30009,0.00031,11.27642]
[1779207190068,34.88,76392.49,79.7,0.29891,0.00031,11.25581]
[1779207191628,34.88,76392.56,79.7,0.29893,0.00031,11.25617]
[1779207197862,34.88,76393.16,79.7,0.29911,0.00031,11.25926]
[1779207198505,34.88,76393.16,79.7,0.29911,0.00031,11.25926]
[1779207198841,34.88,76393.16,79.7,0.29911,0.00031,11.25926]
[1779207199180,34.88,76393.36,79.7,0.29917,0.00031,11.26032]
[1779207204911,34.88,76392.94,79.7,0.29903,0.00031,11.25788]
[1779207208944,34.88,76393.2,79.7,0.2991,0.00031,11.25916]
[1779207214981,34.88,76393.55,79.7,0.29909,0.00031,11.25316]
[1779207220227,34.87,76396.89,79.7,0.30011,0.00031,11.271]
[1779207220282,34.87,76396.89,79.7,0.30011,0.00031,11.271]
[1779207221192,34.87,76396.64,79.7,0.30003,0.00031,11.26961]
[1779207223338,34.87,76391.92,79.7,0.29858,0.00031,11.24408]
[1779207227094,34.87,76394.96,79.7,0.2995,0.00031,11.26036]
[1779207228075,34.87,76389.95,79.7,0.29796,0.00031,11.23316]
[1779207228543,34.87,76389.95,79.7,0.29796,0.00031,11.23316]
[1779207234117,34.87,76392.56,79.7,0.29875,0.00031,11.24715]
[1779207236739,34.87,76390.84,79.7,0.29822,0.00031,11.23779]
[1779207238145,34.87,76383.18,79.7,0.29587,0.00031,11.19608]
[1779207239442,34.87,76375.69,79.7,0.29358,0.0003,11.155]
[1779207241246,34.87,76377.06,79.7,0.294,0.0003,11.16257]
[1779207243340,34.87,76379.97,79.7,0.29489,0.00031,11.17857]
[1779207245196,34.87,76386.54,79.7,0.2969,0.00031,11.2144]
[1779207247019,34.87,76387.2,79.7,0.2971,0.00031,11.21797]
[1779207249591,34.87,76387.67,79.7,0.29724,0.00031,11.2205]
[1779207249893,34.87,76387.67,79.7,0.29724,0.00031,11.2205]
[1779207256485,34.87,76391.12,79.7,0.2983,0.00031,11.2392]
[1779207262315,34.87,76391.07,79.7,0.29827,0.00031,11.23878]
[1779207267351,34.86,76392.95,79.7,0.29884,0.00031,11.24881]
[1779207271379,34.86,76398.4,79.7,0.30041,0.00031,11.27039]
[1779207276415,34.86,76400.55,79.7,0.30106,0.00031,11.28163]
[1779207281449,34.86,76397.68,79.7,0.30016,0.00031,11.26596]
[1779207286485,34.85,76400.77,79.7,0.3011,0.00031,11.28228]
[1779207291089,34.85,76401.28,79.7,0.30124,0.00031,11.28478]
[1779207291168,34.85,76401.28,79.7,0.30124,0.00031,11.28478]
[1779207291519,34.85,76401.55,79.7,0.30132,0.00031,11.28616]
[1779207296554,34.85,76402.34,79.7,0.30156,0.00031,11.29038]
[1779207297769,34.85,76404.44,79.7,0.30221,0.00031,11.30159]
[1779207298568,34.85,76407.45,79.7,0.30314,0.00031,11.31761]
[1779207300333,34.85,76408.29,79.7,0.3034,0.00031,11.32206]
[1779207305618,34.85,76410.2,79.7,0.304,0.00031,11.33227]
[1779207308755,34.85,76410.17,79.7,0.30399,0.00031,11.33213]
[1779207308989,34.85,76410.17,79.7,0.30399,0.00031,11.33213]
[1779207310374,34.85,76416.41,79.7,0.30593,0.00031,11.36508]
[1779207313033,34.85,76415.21,79.7,0.30555,0.00031,11.35877]
[1779207315770,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207315807,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316273,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316355,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316483,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316498,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316556,34.85,76417.61,79.7,0.3063,0.00031,11.37136]
[1779207316545,34.85,76422.94,79.7,0.30795,0.00031,11.39921]
[1779207316681,34.85,76422.94,79.7,0.30795,0.00031,11.39921]
[1779207316687,34.85,76422.94,79.7,0.30795,0.00031,11.39921]
[1779207317186,34.85,76422.94,79.7,0.30795,0.00031,11.39921]
[1779207317297,34.85,76422.94,79.7,0.30795,0.00031,11.39921]
[1779207317637,34.85,76430.12,79.7,0.31019,0.00031,11.4364]
[1779207319228,34.85,76433.42,79.7,0.31122,0.00031,11.45341]
[1779207319558,34.85,76433.42,79.7,0.31122,0.00031,11.45341]
[1779207319631,34.85,76433.91,79.7,0.31136,0.00031,11.45576]
[1779207319716,34.85,76439.01,79.7,0.31296,0.00031,11.48189]
[1779207324688,34.85,76440.44,79.7,0.3134,0.00031,11.48895]
[1779207326687,34.84,76440.6,79.7,0.31344,0.00031,11.48963]
[1779207332900,34.84,76439.75,79.7,0.31305,0.00031,11.47735]
[1779207338900,34.83,76437.08,79.7,0.31219,0.00031,11.4633]
[1779207344073,34.83,76441.23,79.7,0.31347,0.00031,11.48416]
[1779207347279,34.83,76443.49,79.7,0.31417,0.00031,11.49542]
[1779207347284,34.83,76443.49,79.7,0.31417,0.00031,11.49542]
[1779207347290,34.83,76443.49,79.7,0.31417,0.00031,11.49542]
[1779207347584,34.83,76443.49,79.7,0.31417,0.00031,11.49542]
[1779207347748,34.82,76444.01,79.7,0.31432,0.00031,11.49788]
[1779207351516,34.82,76448.05,79.7,0.31557,0.00032,11.51807]
[1779207356106,34.82,76451.06,79.7,0.31649,0.00032,11.53283]
[1779207356147,34.81,76451.38,79.7,0.31658,0.00032,11.53423]
[1779207358597,34.81,76450.89,79.7,0.31643,0.00032,11.53176]
[1779207358998,34.81,76451.34,79.7,0.31655,0.00032,11.5338]
[1779207363944,34.81,76449.12,79.7,0.31583,0.00032,11.52231]
[1779207363947,34.81,76449.12,79.7,0.31583,0.00032,11.52231]
[1779207363963,34.81,76449.12,79.7,0.31583,0.00032,11.52231]
[1779207364036,34.81,76445.31,79.7,0.31463,0.00031,11.50296]
[1779207369629,34.8,76444.06,79.7,0.31421,0.00031,11.49624]
[1779207374220,34.79,76444.19,79.7,0.31422,0.00031,11.49644]
[1779207379324,34.79,76446.28,79.7,0.31485,0.00032,11.5066]
[1779207380605,34.79,76446.12,79.7,0.3148,0.00032,11.5057]
[1779207381784,34.79,76447.79,79.7,0.31531,0.00032,11.51399]
[1779207382168,34.78,76442.42,79.7,0.31361,0.00031,11.48661]
[1779207382716,34.78,76442.42,79.7,0.31361,0.00031,11.48661]
[1779207383631,34.78,76435.99,79.7,0.31159,0.00031,11.45359]
[1779207384252,34.78,76435.99,79.7,0.31159,0.00031,11.45359]
[1779207384460,34.78,76435.99,79.7,0.31159,0.00031,11.45359]
[1779207385189,34.78,76429.26,79.7,0.30948,0.00031,11.41873]
[1779207387162,34.78,76430.94,79.7,0.31,0.00031,11.42742]
[1779207390248,34.78,76425.01,79.7,0.30814,0.00031,11.39655]
[1779207395261,34.78,76430.94,79.7,0.3099,0.00031,11.41976]
[1779207398544,34.78,76431.25,79.7,0.30999,0.00031,11.4213]
[1779207399433,34.78,76435.47,79.7,0.31131,0.00031,11.44304]
[1779207399934,34.78,76435.47,79.7,0.31131,0.00031,11.44304]
[1779207400242,34.78,76435.47,79.7,0.31131,0.00031,11.44304]
[1779207400297,34.78,76441.12,79.7,0.31309,0.00031,11.47198]
[1779207405041,34.78,76441.16,79.7,0.31309,0.00031,11.47206]
[1779207405187,34.78,76441.16,79.7,0.31309,0.00031,11.47206]
[1779207405331,34.78,76435.11,79.7,0.31119,0.00031,11.44098]
[1779207405869,34.78,76435.11,79.7,0.31119,0.00031,11.44098]
[1779207406648,34.78,76429.34,79.7,0.30937,0.00031,11.41107]
[1779207408353,34.78,76426.13,79.7,0.30837,0.00031,11.39434]
[1779207408373,34.78,76426.13,79.7,0.30837,0.00031,11.39434]
[1779207408402,34.78,76426.13,79.7,0.30837,0.00031,11.39434]
[1779207408522,34.78,76421.9,79.7,0.30705,0.00031,11.37221]
[1779207409655,34.78,76418.06,79.7,0.30585,0.00031,11.35198]
[1779207410660,34.78,76418.06,79.7,0.30585,0.00031,11.35198]
[1779207410366,34.78,76412.36,79.7,0.30407,0.00031,11.32181]
[1779207412448,34.78,76410.84,79.7,0.3036,0.00031,11.31373]
[1779207412524,34.78,76409.49,79.7,0.30318,0.00031,11.30655]
[1779207413388,34.77,76405.45,79.7,0.30192,0.00031,11.28494]
[1779207415686,34.77,76405.62,79.7,0.30197,0.00031,11.28582]
[1779207417736,34.77,76414.29,79.7,0.30466,0.00031,11.33186]
[1779207421428,34.77,76414.41,79.7,0.30469,0.00031,11.3323]
[1779207422867,34.77,76418.14,79.7,0.30584,0.00031,11.35187]
[1779207429635,34.76,76419.31,79.7,0.30617,0.00031,11.35754]
[1779207429731,34.76,76419.38,79.7,0.30619,0.00031,11.35783]
[1779207429839,34.76,76419.38,79.7,0.30619,0.00031,11.35783]
[1779207430454,34.76,76419.38,79.7,0.30619,0.00031,11.35783]
[1779207430636,34.76,76419.13,79.7,0.30611,0.00031,11.35649]
[1779207436549,34.76,76418.33,79.7,0.30585,0.00031,11.35202]
[1779207441584,34.76,76418.87,79.7,0.306,0.00031,11.35464]
[1779207443598,34.76,76422.83,79.7,0.30723,0.00031,11.37535]
[1779207448634,34.75,76422.74,79.7,0.30718,0.00031,11.37457]
[1779207451274,34.75,76422.71,79.7,0.30717,0.00031,11.37428]
[1779207453589,34.75,76427.14,79.7,0.30845,0.00031,11.38974]
[1779207458673,34.75,76424.73,79.7,0.30768,0.00031,11.37686]
[1779207458829,34.75,76426.3,79.7,0.30817,0.00031,11.38502]
[1779207459036,34.75,76426.3,79.7,0.30817,0.00031,11.38502]
[1779207459287,34.75,76426.3,79.7,0.30817,0.00031,11.38502]
[1779207459710,34.75,76429.38,79.7,0.30913,0.00031,11.40103]
[1779207459993,34.75,76429.38,79.7,0.30913,0.00031,11.40103]
[1779207460745,34.75,76429.38,79.7,0.30913,0.00031,11.40103]
[1779207460751,34.75,76429.38,79.7,0.30913,0.00031,11.40103]
[1779207462732,34.74,76436.59,79.7,0.31138,0.00031,11.43817]
[1779207463568,34.74,76436.59,79.7,0.31138,0.00031,11.43817]
[1779207463586,34.74,76436.59,79.7,0.31138,0.00031,11.43817]
[1779207463641,34.74,76436.59,79.7,0.31138,0.00031,11.43817]
[1779207463738,34.74,76439.21,79.7,0.3122,0.00031,11.45156]
[1779207465180,34.74,76439.38,79.7,0.31225,0.00031,11.45238]
[1779207465756,34.74,76439.38,79.7,0.31225,0.00031,11.45238]
[1779207468952,34.74,76440.39,79.7,0.31256,0.00031,11.45749]
[1779207469229,34.74,76440.39,79.7,0.31256,0.00031,11.45749]
[1779207474629,34.74,76442.63,79.7,0.31325,0.00032,11.4687]
[1779207475155,34.74,76443.56,79.7,0.31354,0.00032,11.47339]
[1779207475184,34.74,76443.56,79.7,0.31354,0.00032,11.47339]
[1779207476752,34.74,76443.06,79.7,0.31338,0.00032,11.47078]
[1779207476850,34.73,76444.44,79.7,0.31381,0.00032,11.47776]
[1779207477142,34.73,76448.77,79.7,0.31518,0.00032,11.4998]
[1779207478540,34.73,76448.77,79.7,0.31518,0.00032,11.4998]
[1779207478591,34.73,76454.31,79.7,0.31692,0.00032,11.52769]
[1779207479292,34.73,76454.31,79.7,0.31692,0.00032,11.52769]
[1779207481184,34.73,76456.79,79.7,0.3177,0.00032,11.54009]
[1779207481285,34.73,76457.39,79.7,0.31788,0.00032,11.54294]
[1779207486901,34.73,76459.67,79.7,0.31858,0.00032,11.55395]
[1779207491144,34.72,76459.8,79.7,0.3186,0.00032,11.55425]
[1779207491690,34.72,76459.8,79.7,0.3186,0.00032,11.55425]
[1779207491691,34.72,76459.8,79.7,0.3186,0.00032,11.55425]
[1779207493887,34.72,76455.45,79.7,0.31721,0.00032,11.53228]
[1779207500140,34.71,76457.4,79.7,0.3178,0.00032,11.54168]
[1779207501262,34.71,76449.61,79.7,0.31532,0.00032,11.50219]
[1779207506333,34.71,76455.54,79.7,0.31719,0.00032,11.53199]
[1779207512077,34.71,76452.46,79.7,0.3161,0.00032,11.50861]
[1779207517584,34.7,76452.75,79.7,0.31618,0.00032,11.50992]
[1779207518604,34.7,76452.86,79.7,0.31621,0.00032,11.5104]
[1779207522723,34.7,76452.18,79.7,0.31599,0.00032,11.50679]
[1779207524775,34.7,76451.73,79.7,0.31583,0.00032,11.50439]
[1779207530206,34.69,76452.64,79.7,0.3161,0.00032,11.50856]
[1779207534036,34.69,76453.77,79.7,0.31644,0.00032,11.51409]
[1779207534677,34.69,76459.3,79.7,0.3182,0.00032,11.54187]
[1779207535241,34.69,76464.77,79.7,0.31993,0.00032,11.56912]
[1779207540030,34.68,76467.82,79.7,0.32088,0.00032,11.58388]
[1779207540176,34.68,76467.82,79.7,0.32088,0.00032,11.58388]
[1779207542585,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542628,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542708,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542778,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542850,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542873,34.68,76469.14,79.7,0.32129,0.00032,11.59022]
[1779207542790,34.68,76468.92,79.7,0.32121,0.00032,11.58903]
[1779207542974,34.68,76468.92,79.7,0.32121,0.00032,11.58903]
[1779207543205,34.68,76468.92,79.7,0.32121,0.00032,11.58903]
[1779207543368,34.68,76468.92,79.7,0.32121,0.00032,11.58903]
[1779207543554,34.68,76476.88,79.7,0.32375,0.00032,11.62809]
[1779207543949,34.68,76476.88,79.7,0.32375,0.00032,11.62809]
[1779207544562,34.68,76476.88,79.7,0.32375,0.00032,11.62809]
[1779207544733,34.68,76476.88,79.7,0.32375,0.00032,11.62809]
[1779207544785,34.68,76476.88,79.7,0.32375,0.00032,11.62809]
[1779207545000,34.68,76478.68,79.7,0.32432,0.00032,11.63674]
[1779207545109,34.68,76478.68,79.7,0.32432,0.00032,11.63674]
[1779207546972,34.67,76478.02,79.7,0.32409,0.00032,11.63324]
[1779207547149,34.67,76478.02,79.7,0.32409,0.00032,11.63324]
[1779207547180,34.67,76478.02,79.7,0.32409,0.00032,11.63324]
[1779207547595,34.67,76479.56,79.7,0.32457,0.00032,11.64062]
[1779207548913,34.67,76479.71,79.7,0.32461,0.00032,11.64125]
[1779207550752,34.67,76479.64,79.7,0.32458,0.00032,11.64082]
[1779207550990,34.67,76479.55,79.7,0.32455,0.00032,11.64029]
[1779207554339,34.66,76478.84,79.7,0.3243,0.00032,11.63656]
[1779207554340,34.66,76478.84,79.7,0.3243,0.00032,11.63656]
[1779207554376,34.66,76477.47,79.7,0.32386,0.00032,11.62978]
[1779207556830,34.66,76477.22,79.7,0.32377,0.00032,11.62849]
[1779207559411,34.66,76470.74,79.7,0.32169,0.00032,11.59649]
[1779207560910,34.66,76468.34,79.7,0.32092,0.00032,11.58461]
[1779207561448,34.66,76468.34,79.7,0.32092,0.00032,11.58461]
[1779207561650,34.66,76462.13,79.7,0.31894,0.00032,11.55367]
[1779207566151,34.66,76459.92,79.7,0.31824,0.00032,11.54262]
[1779207566168,34.66,76459.92,79.7,0.31824,0.00032,11.54262]
[1779207566385,34.66,76459.92,79.7,0.31824,0.00032,11.54262]
[1779207566660,34.66,76459.92,79.7,0.31824,0.00032,11.54262]
[1779207566759,34.66,76458.2,79.7,0.31769,0.00032,11.53399]
[1779207568581,34.66,76455.68,79.7,0.31689,0.00032,11.52126]
[1779207568866,34.66,76455.37,79.7,0.31679,0.00032,11.51967]
[1779207569779,34.66,76455.37,79.7,0.31679,0.00032,11.51967]
[1779207569881,34.66,76451.58,79.7,0.31558,0.00032,11.50044]
[1779207570661,34.66,76447.71,79.7,0.31435,0.00032,11.48069]
[1779207571495,34.66,76444.18,79.7,0.31314,0.00032,11.45502]
[1779207572452,34.66,76444.18,79.7,0.31314,0.00032,11.45502]
[1779207577536,34.65,76441.6,79.7,0.31231,0.00032,11.44162]
[1779207580332,34.65,76441.97,79.7,0.31243,0.00032,11.44348]
[1779207586600,34.65,76442.9,79.7,0.31271,0.00032,11.448]
[1779207591635,34.65,76444.22,79.7,0.31311,0.00032,11.45457]
[1779207594619,34.65,76444.53,79.7,0.3132,0.00032,11.45607]
[1779207597199,34.65,76442.69,79.7,0.31262,0.00032,11.44655]
[1779207599425,34.65,76448.73,79.7,0.31453,0.00032,11.47746]
[1779207602690,34.65,76448.84,79.7,0.31456,0.00032,11.47795]
[1779207607747,34.64,76443.47,79.7,0.31284,0.00032,11.4502]
[1779207609677,34.64,76444.34,79.7,0.31311,0.00032,11.45462]
[1779207614832,34.64,76444.4,79.7,0.31313,0.00032,11.45487]
[1779207620839,34.64,76444.9,79.7,0.31328,0.00032,11.45738]
[1779207625874,34.64,76445.21,79.7,0.31338,0.00032,11.4589]
[1779207630859,34.64,76446.3,79.7,0.31372,0.00032,11.46443]
[1779207630909,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631412,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631450,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631671,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631682,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631865,34.64,76438.93,79.7,0.31139,0.00032,11.4265]
[1779207631916,34.64,76433.86,79.7,0.30969,0.00032,11.39256]
[1779207633845,34.64,76434.34,79.7,0.30983,0.00032,11.39495]
[1779207633930,34.64,76434.31,79.7,0.30982,0.00032,11.39467]
[1779207635926,34.64,76433.33,79.7,0.30951,0.00032,11.38956]
[1779207635949,34.64,76433.33,79.7,0.30951,0.00032,11.38956]
[1779207636036,34.64,76431.4,79.7,0.3089,0.00031,11.37948]
[1779207636951,34.63,76429.33,79.7,0.30824,0.00031,11.3686]
[1779207641074,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641332,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641336,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641387,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641642,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641660,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641698,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207641943,34.63,76429.18,79.7,0.30819,0.00031,11.36764]
[1779207642679,34.63,76429.21,79.7,0.30819,0.00031,11.36775]
[1779207642724,34.63,76429.21,79.7,0.30819,0.00031,11.36775]
[1779207642927,34.63,76436.75,79.7,0.31056,0.00032,11.40699]
[1779207643862,34.63,76450.26,79.7,0.31483,0.00032,11.47637]
[1779207645096,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645097,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645134,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645136,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645170,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645185,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645364,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645402,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645427,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645677,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645835,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645856,34.63,76451.1,79.7,0.3151,0.00032,11.48065]
[1779207645900,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646113,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646194,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646246,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646257,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646584,34.63,76451.42,79.7,0.31519,0.00032,11.48217]
[1779207646930,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647302,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647312,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647317,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647322,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647400,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647424,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647720,34.63,76470.46,79.7,0.32126,0.00032,11.5777]
[1779207647958,34.63,76481.96,79.7,0.32494,0.00032,11.63408]
[1779207647995,34.63,76481.96,79.7,0.32494,0.00032,11.63408]
[1779207648649,34.63,76481.96,79.7,0.32494,0.00032,11.63408]
[1779207648904,34.62,76487.49,79.7,0.32672,0.00032,11.66081]
[1779207649296,34.62,76493.0,79.7,0.32849,0.00032,11.68731]
[1779207653285,34.62,76493.04,79.7,0.32849,0.00032,11.68732]
[1779207653563,34.62,76493.04,79.7,0.32849,0.00032,11.68732]
[1779207653603,34.62,76493.04,79.7,0.32849,0.00032,11.68732]
[1779207653719,34.62,76493.04,79.7,0.32849,0.00032,11.68732]
[1779207653912,34.62,76496.32,79.7,0.32955,0.00032,11.70293]
[1779207654117,34.62,76496.32,79.7,0.32955,0.00032,11.70293]
[1779207654448,34.62,76496.32,79.7,0.32955,0.00032,11.70293]
[1779207654919,34.62,76505.52,79.7,0.33252,0.00032,11.74636]
[1779207655742,34.62,76509.49,79.7,0.3338,0.00032,11.76484]
[1779207656608,34.62,76509.49,79.7,0.3338,0.00032,11.76484]
[1779207656921,34.62,76510.59,79.7,0.33415,0.00033,11.76986]
[1779207659116,34.61,76515.71,79.7,0.33581,0.00033,11.79349]
[1779207664153,34.61,76514.33,79.7,0.33534,0.00033,11.78675]
[1779207665690,34.61,76514.33,79.7,0.33534,0.00033,11.78675]
[1779207666371,34.61,76508.82,79.7,0.33353,0.00032,11.76089]
[1779207667026,34.61,76508.82,79.7,0.33353,0.00032,11.76089]
[1779207667135,34.61,76508.82,79.7,0.33353,0.00032,11.76089]
[1779207667936,34.61,76511.7,79.7,0.33446,0.00033,11.77428]
[1779207668033,34.61,76511.7,79.7,0.33446,0.00033,11.77428]
[1779207668935,34.6,76514.89,79.7,0.3355,0.00033,11.78903]
[1779207674028,34.6,76514.28,79.7,0.33528,0.00033,11.78594]
[1779207680255,34.59,76516.2,79.7,0.33588,0.00033,11.79445]
[1779207685304,34.59,76517.43,79.7,0.33625,0.00033,11.79976]
[1779207687954,34.59,76512.34,79.7,0.33458,0.00033,11.776]
[1779207688134,34.59,76512.34,79.7,0.33458,0.00033,11.776]
[1779207688960,34.59,76512.34,79.7,0.33458,0.00033,11.776]
[1779207688962,34.59,76512.34,79.7,0.33458,0.00033,11.776]
[1779207688952,34.58,76505.67,79.7,0.33241,0.00032,11.74474]
[1779207689902,34.58,76498.6,79.7,0.33011,0.00032,11.71124]
[1779207695015,34.58,76496.87,79.7,0.32945,0.00032,11.69543]
[1779207700410,34.58,76498.1,79.7,0.32984,0.00032,11.7011]
[1779207705446,34.58,76498.3,79.7,0.32989,0.00032,11.7019]
[1779207710486,34.58,76498.54,79.7,0.32996,0.00032,11.70288]
[1779207712631,34.57,76498.59,79.7,0.32997,0.00032,11.70309]
[1779207712732,34.57,76498.75,79.7,0.33002,0.00032,11.70382]
[1779207718958,34.57,76498.47,79.7,0.32991,0.00032,11.70209]
[1779207719297,34.57,76498.91,79.7,0.33004,0.00032,11.70411]
[1779207719449,34.57,76498.91,79.7,0.33004,0.00032,11.70411]
[1779207720475,34.57,76496.51,79.7,0.32926,0.00032,11.69258]
[1779207722047,34.57,76494.07,79.7,0.32846,0.00032,11.68083]
[1779207722686,34.56,76496.06,79.7,0.3291,0.00032,11.6903]
[1779207728348,34.56,76497.94,79.7,0.32968,0.00032,11.69882]
[1779207732729,34.55,76495.25,79.7,0.32879,0.00032,11.68567]
[1779207732806,34.55,76495.25,79.7,0.32879,0.00032,11.68567]
[1779207733349,34.55,76495.57,79.7,0.32889,0.00032,11.68713]
[1779207737189,34.55,76494.0,79.7,0.32836,0.00032,11.67935]
[1779207737451,34.55,76494.0,79.7,0.32836,0.00032,11.67935]
[1779207738240,34.55,76493.12,79.7,0.32807,0.00032,11.67506]
[1779207738430,34.55,76493.12,79.7,0.32807,0.00032,11.67506]
[1779207738685,34.55,76487.46,79.7,0.32624,0.00032,11.64764]
[1779207740201,34.54,76484.15,79.7,0.32516,0.00032,11.63143]
[1779207740255,34.54,76484.15,79.7,0.32516,0.00032,11.63143]
[1779207740261,34.54,76484.15,79.7,0.32516,0.00032,11.63143]
[1779207740699,34.54,76476.75,79.7,0.32277,0.00032,11.59502]
[1779207743744,34.54,76474.51,79.7,0.32204,0.00032,11.58378]
[1779207749762,34.53,76477.2,79.7,0.32286,0.00032,11.59648]
[1779207753848,34.53,76476.75,79.7,0.32261,0.00032,11.58647]
[1779207753970,34.53,76471.25,79.7,0.32084,0.00032,11.55913]
[1779207754337,34.53,76471.25,79.7,0.32084,0.00032,11.55913]
[1779207754448,34.53,76471.25,79.7,0.32084,0.00032,11.55913]
[1779207754747,34.53,76471.25,79.7,0.32084,0.00032,11.55913]
[1779207755576,34.53,76467.78,79.7,0.31972,0.00032,11.54175]
[1779207756024,34.53,76470.8,79.7,0.32069,0.00032,11.55678]
[1779207758825,34.52,76477.72,79.7,0.32289,0.00032,11.5908]
[1779207764058,34.52,76477.63,79.7,0.32284,0.00032,11.58994]
[1779207764159,34.52,76477.63,79.7,0.32283,0.00032,11.58984]
[1779207767538,34.51,76477.51,79.7,0.32277,0.00032,11.58901]
[1779207768450,34.51,76475.53,79.7,0.32213,0.00032,11.57915]
[1779207768453,34.51,76475.53,79.7,0.32213,0.00032,11.57915]
[1779207768462,34.51,76475.53,79.7,0.32213,0.00032,11.57915]
[1779207768961,34.51,76469.46,79.7,0.32018,0.00032,11.5489]
[1779207769370,34.51,76469.46,79.7,0.32018,0.00032,11.5489]
[1779207775434,34.51,76468.56,79.7,0.31987,0.00032,11.54418]
[1779207781900,34.5,76468.52,79.7,0.31984,0.00032,11.54372]
[1779207786900,34.5,76468.48,79.7,0.31981,0.00032,11.54326]
[1779207787882,34.5,76468.58,79.7,0.31984,0.00032,11.54371]
[1779207791542,34.5,76465.82,79.7,0.31895,0.00032,11.52973]
[1779207796142,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207796427,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207796479,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207796692,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207796964,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207796966,34.5,76472.16,79.7,0.32096,0.00032,11.56119]
[1779207797092,34.49,76473.26,79.7,0.32131,0.00032,11.5666]
[1779207802127,34.49,76474.72,79.7,0.32178,0.00032,11.57376]
[1779207804616,34.49,76474.73,79.7,0.32178,0.00032,11.57378]
[1779207807125,34.49,76474.73,79.7,0.32178,0.00032,11.57374]
[1779207807226,34.49,76474.73,79.7,0.32178,0.00032,11.57373]
[1779207812538,34.49,76478.34,79.7,0.32283,0.00032,11.58378]
[1779207813171,34.49,76478.33,79.7,0.32282,0.00032,11.58357]
[1779207813224,34.49,76478.33,79.7,0.32282,0.00032,11.58357]
[1779207814140,34.49,76480.18,79.7,0.32341,0.00032,11.59269]
[1779207816059,34.49,76481.96,79.7,0.32399,0.00032,11.60144]
[1779207816087,34.49,76481.96,79.7,0.32399,0.00032,11.60144]
[1779207816259,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207816261,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207816284,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207816370,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207816412,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207816619,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207817102,34.49,76481.96,79.7,0.32398,0.00032,11.60141]
[1779207817118,34.48,76479.54,79.7,0.3232,0.00032,11.58942]
[1779207818111,34.48,76479.54,79.7,0.3232,0.00032,11.58942]
[1779207818007,34.48,76470.11,79.7,0.32016,0.00032,11.54257]
[1779207819312,34.48,76471.57,79.7,0.32062,0.00032,11.5498]
[1779207820248,34.48,76472.29,79.7,0.32086,0.00032,11.55339]
[1779207821661,34.48,76472.0,79.7,0.32076,0.00032,11.55189]
[1779207821665,34.48,76472.0,79.7,0.32076,0.00032,11.55189]
[1779207822387,34.48,76472.54,79.7,0.32092,0.00032,11.55447]
[1779207822490,34.48,76472.54,79.7,0.32092,0.00032,11.55447]
[1779207822591,34.48,76474.82,79.7,0.32165,0.00032,11.56574]
[1779207823275,34.48,76478.73,79.7,0.32291,0.00032,11.5851]
[1779207828326,34.48,76480.35,79.7,0.32343,0.00032,11.59295]
[1779207834830,34.48,76480.41,79.7,0.32343,0.00032,11.59303]
[1779207834922,34.48,76480.41,79.7,0.32343,0.00032,11.59303]
[1779207835113,34.47,76479.53,79.7,0.32314,0.00032,11.58862]
[1779207838760,34.47,76478.74,79.7,0.32287,0.00032,11.58448]
[1779207838902,34.47,76478.74,79.7,0.32287,0.00032,11.58448]
[1779207839003,34.47,76479.3,79.7,0.32305,0.00032,11.58716]
[1779207844422,34.47,76482.43,79.7,0.32405,0.00032,11.60239]
[1779207847444,34.47,76486.09,79.7,0.32522,0.00032,11.6202]
[1779207849128,34.47,76486.09,79.7,0.32522,0.00032,11.6202]
[1779207853854,34.46,76479.41,79.7,0.32304,0.00032,11.58699]
[1779207857973,34.46,76478.3,79.7,0.32267,0.00032,11.58144]
[1779207862135,34.46,76474.8,79.7,0.32154,0.00032,11.56397]
[1779207864649,34.46,76471.4,79.7,0.32044,0.00032,11.54696]
[1779207868089,34.46,76469.04,79.7,0.31968,0.00032,11.53514]
[1779207871461,34.46,76472.06,79.7,0.32065,0.00032,11.55024]
[1779207871959,34.46,76478.36,79.7,0.32259,0.00032,11.57399]
[1779207878098,34.45,76479.64,79.7,0.32299,0.00032,11.58014]
[1779207883696,34.45,76479.71,79.7,0.32299,0.00032,11.58022]
[1779207888731,34.45,76480.26,79.7,0.32316,0.00032,11.58272]
[1779207893103,34.44,76488.54,79.7,0.32582,0.00032,11.62313]
[1779207893474,34.44,76488.54,79.7,0.32582,0.00032,11.62313]
[1779207898801,34.44,76490.52,79.7,0.32643,0.00032,11.63227]
[1779207900303,34.44,76490.43,79.7,0.3264,0.00032,11.63175]
[1779207902740,34.43,76491.64,79.7,0.32678,0.00032,11.63748]
[1779207902785,34.43,76491.64,79.7,0.32678,0.00032,11.63748]
[1779207902859,34.43,76491.64,79.7,0.32678,0.00032,11.63748]
[1779207902866,34.43,76491.64,79.7,0.32678,0.00032,11.63748]
[1779207903235,34.43,76493.3,79.7,0.32731,0.00032,11.64545]
[1779207904093,34.43,76508.05,79.7,0.33212,0.00033,11.71605]
[1779207908020,34.43,76509.4,79.7,0.33255,0.00033,11.72225]
[1779207908120,34.43,76509.4,79.7,0.33255,0.00033,11.72225]
[1779207908173,34.43,76510.7,79.7,0.33297,0.00033,11.72832]
[1779207908716,34.43,76510.7,79.7,0.33297,0.00033,11.72832]
[1779207908870,34.43,76512.12,79.7,0.33343,0.00033,11.73498]
[1779207910695,34.43,76510.72,79.7,0.33297,0.00033,11.72835]
[1779207910777,34.43,76510.72,79.7,0.33297,0.00033,11.72835]
[1779207910885,34.43,76514.58,79.7,0.33423,0.00033,11.74645]
[1779207911863,34.43,76514.58,79.7,0.33423,0.00033,11.74645]
[1779207911867,34.43,76514.58,79.7,0.33423,0.00033,11.74645]
[1779207912072,34.43,76514.58,79.7,0.33423,0.00033,11.74645]
[1779207912090,34.43,76522.66,79.7,0.33688,0.00033,11.78401]
[1779207912553,34.43,76522.66,79.7,0.33688,0.00033,11.78401]
[1779207912721,34.43,76522.66,79.7,0.33688,0.00033,11.78401]
[1779207913140,34.43,76523.75,79.7,0.33724,0.00033,11.78899]
[1779207914120,34.43,76512.66,79.7,0.33359,0.00033,11.73729]
[1779207918480,34.42,76510.22,79.7,0.33278,0.00033,11.72564]
[1779207921195,34.42,76507.36,79.7,0.33184,0.00033,11.71204]
[1779207921280,34.42,76507.22,79.7,0.33179,0.00033,11.71133]
[1779207923408,34.42,76503.41,79.7,0.33054,0.00033,11.69315]
[1779207926195,34.42,76503.38,79.7,0.33053,0.00033,11.69295]
[1779207932038,34.42,76502.25,79.7,0.33006,0.00033,11.6799]
[1779207932278,34.42,76502.25,79.7,0.33006,0.00033,11.6799]
[1779207933098,34.42,76502.25,79.7,0.33006,0.00033,11.6799]
[1779207936754,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207936818,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207936839,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207936875,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207936895,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207937014,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207937035,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207937084,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207937203,34.42,76502.17,79.7,0.33003,0.00033,11.67951]
[1779207937204,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937297,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937335,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937339,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937557,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937788,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207937812,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207938154,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207938222,34.42,76510.44,79.7,0.33274,0.00033,11.71878]
[1779207938172,34.42,76541.5,79.7,0.34296,0.00033,11.86153]
[1779207938496,34.42,76541.5,79.7,0.34296,0.00033,11.86153]
[1779207938976,34.42,76541.5,79.7,0.34296,0.00033,11.86153]
[1779207939098,34.42,76541.5,79.7,0.34296,0.00033,11.86153]
[1779207939192,34.42,76542.0,79.7,0.34312,0.00033,11.86373]
[1779207939622,34.42,76542.0,79.7,0.34312,0.00033,11.86373]
[1779207940009,34.42,76542.0,79.7,0.34312,0.00033,11.86373]
[1779207940222,34.41,76545.2,79.7,0.34418,0.00033,11.87793]
[1779207940548,34.41,76545.2,79.7,0.34418,0.00033,11.87793]
[1779207940917,34.41,76545.2,79.7,0.34418,0.00033,11.87793]
[1779207941103,34.41,76549.36,79.7,0.34555,0.00033,11.89631]
[1779207942924,34.41,76550.15,79.7,0.34581,0.00033,11.89971]
[1779207946489,34.41,76553.89,79.7,0.34703,0.00033,11.91586]
[1779207947777,34.41,76553.43,79.7,0.34687,0.00033,11.91378]
[1779207947779,34.41,76553.43,79.7,0.34687,0.00033,11.91378]
[1779207947781,34.41,76553.43,79.7,0.34687,0.00033,11.91378]
[1779207948192,34.41,76553.43,79.7,0.34687,0.00033,11.91378]
[1779207948201,34.41,76552.34,79.7,0.3465,0.00033,11.90893]
[1779207948766,34.41,76552.34,79.7,0.3465,0.00033,11.90893]
[1779207950021,34.4,76552.97,79.7,0.34671,0.00033,11.91166]
[1779207950166,34.4,76551.87,79.7,0.34634,0.00033,11.9068]
[1779207951760,34.4,76550.49,79.7,0.34588,0.00033,11.90069]
[1779207952180,34.4,76550.62,79.7,0.34592,0.00033,11.90123]
[1779207953025,34.4,76550.62,79.7,0.34592,0.00033,11.90123]
[1779207953187,34.4,76549.54,79.7,0.34556,0.00033,11.89645]
[1779207955201,34.4,76542.96,79.7,0.34338,0.00033,11.86719]
[1779207960236,34.4,76542.35,79.7,0.34317,0.00033,11.86443]
[1779207961486,34.4,76542.33,79.7,0.34316,0.00033,11.86433]
[1779207961844,34.4,76542.33,79.7,0.34316,0.00033,11.86433]
[1779207961945,34.4,76542.33,79.7,0.34316,0.00033,11.86431]
[1779207963541,34.4,76542.14,79.7,0.3431,0.00033,11.86341]
[1779207964264,34.4,76538.08,79.7,0.34175,0.00033,11.84512]
[1779207968260,34.4,76537.28,79.7,0.34148,0.00033,11.84142]
[1779207969618,34.4,76533.42,79.7,0.34019,0.00033,11.82387]
[1779207969639,34.4,76533.42,79.7,0.34019,0.00033,11.82387]
[1779207975515,34.39,76533.39,79.7,0.34016,0.00033,11.82347]
[1779207975875,34.39,76533.39,79.7,0.34016,0.00033,11.82347]
[1779207975876,34.39,76533.39,79.7,0.34016,0.00033,11.82347]
[1779207977626,34.39,76535.48,79.7,0.34084,0.00033,11.83278]
[1779207978298,34.39,76535.48,79.7,0.34084,0.00033,11.83278]
[1779207978307,34.39,76525.21,79.7,0.33745,0.00033,11.78583]
[1779207978962,34.39,76525.21,79.7,0.33745,0.00033,11.78583]
[1779207979063,34.39,76521.1,79.7,0.3361,0.00033,11.76677]
[1779207979351,34.39,76521.1,79.7,0.3361,0.00033,11.76677]
[1779207979723,34.39,76521.1,79.7,0.3361,0.00033,11.76677]
[1779207979749,34.39,76521.1,79.7,0.3361,0.00033,11.76677]
[1779207979752,34.39,76522.27,79.7,0.33648,0.00033,11.77214]
[1779207981019,34.39,76522.27,79.7,0.33648,0.00033,11.77214]
[1779207981701,34.39,76524.67,79.7,0.33727,0.00033,11.78321]
[1779207981711,34.39,76527.8,79.7,0.33829,0.00033,11.79758]
[1779207986220,34.38,76524.41,79.7,0.33717,0.00033,11.78184]
[1779207988112,34.38,76519.03,79.7,0.33539,0.00033,11.75677]
[1779207988785,34.38,76514.51,79.7,0.3339,0.00033,11.73561]
[1779207994240,34.38,76516.07,79.7,0.33433,0.00033,11.73541]
[1779207994242,34.38,76516.07,79.7,0.33433,0.00033,11.73541]
[1779207996168,34.38,76514.0,79.7,0.33364,0.00033,11.72566]
[1779208000505,34.38,76513.27,79.7,0.3334,0.00033,11.72213]
[1779208003117,34.38,76514.11,79.7,0.33367,0.00033,11.72608]
[1779208003408,34.38,76512.74,79.7,0.33322,0.00033,11.71964]
[1779208003739,34.38,76509.4,79.7,0.33212,0.00033,11.7038]
[1779208004870,34.38,76505.35,79.7,0.3308,0.00033,11.68451]
[1779208005353,34.38,76505.35,79.7,0.3308,0.00033,11.68451]
[1779208005656,34.38,76505.35,79.7,0.3308,0.00033,11.68451]
[1779208005716,34.38,76505.35,79.7,0.3308,0.00033,11.68451]
[1779208007495,34.38,76505.26,79.7,0.33076,0.00033,11.68405]
[1779208007495,34.38,76505.26,79.7,0.33076,0.00033,11.68405]
[1779208008900,34.38,76505.96,79.7,0.33099,0.00033,11.68735]
[1779208009581,34.38,76510.48,79.7,0.33247,0.00033,11.70876]
[1779208010369,34.38,76510.48,79.7,0.33247,0.00033,11.70876]
[1779208014026,34.37,76507.36,79.7,0.33144,0.00033,11.69387]
[1779208014027,34.37,76507.36,79.7,0.33144,0.00033,11.69387]
[1779208016001,34.37,76507.21,79.7,0.33138,0.00033,11.69306]
[1779208016003,34.37,76507.21,79.7,0.33138,0.00033,11.69306]
[1779208020127,34.37,76511.22,79.7,0.33268,0.00033,11.7119]
[1779208021738,34.37,76512.36,79.7,0.33306,0.00033,11.71728]
[1779208021765,34.37,76512.36,79.7,0.33306,0.00033,11.71728]
[1779208021863,34.37,76512.36,79.7,0.33306,0.00033,11.71728]
[1779208021924,34.37,76515.62,79.7,0.33412,0.00033,11.73254]
[1779208022737,34.37,76515.62,79.7,0.33412,0.00033,11.73254]
[1779208022778,34.37,76520.87,79.7,0.33585,0.00033,11.75704]
[1779208028417,34.37,76522.93,79.7,0.33653,0.00033,11.76662]
[1779208029349,34.37,76522.93,79.7,0.33653,0.00033,11.76662]
[1779208029401,34.37,76522.52,79.7,0.33639,0.00033,11.76471]
[1779208029611,34.37,76522.52,79.7,0.33639,0.00033,11.76471]
[1779208030214,34.37,76522.52,79.7,0.33639,0.00033,11.76471]
[1779208034978,34.37,76524.48,79.7,0.33704,0.00033,11.77376]
[1779208034979,34.37,76524.48,79.7,0.33704,0.00033,11.77376]
[1779208035321,34.37,76524.48,79.7,0.33704,0.00033,11.77376]
[1779208035348,34.37,76524.48,79.7,0.33704,0.00033,11.77376]
[1779208035364,34.37,76524.78,79.7,0.33713,0.00033,11.77513]
[1779208035424,34.37,76524.78,79.7,0.33713,0.00033,11.77513]
[1779208035949,34.37,76517.21,79.7,0.33464,0.00033,11.73989]
[1779208036774,34.37,76512.22,79.7,0.333,0.00033,11.71643]
[1779208037838,34.37,76512.22,79.7,0.333,0.00033,11.71643]
[1779208038313,34.37,76512.22,79.7,0.333,0.00033,11.71643]
[1779208038379,34.37,76509.64,79.7,0.33215,0.00033,11.70424]
[1779208038882,34.37,76504.78,79.7,0.33056,0.00033,11.6811]
[1779208043920,34.37,76505.04,79.7,0.33064,0.00033,11.6823]
[1779208049866,34.36,76506.47,79.7,0.3311,0.00033,11.689]
[1779208054901,34.36,76508.95,79.7,0.33182,0.00033,11.69321]
[1779208059235,34.36,76507.1,79.7,0.33121,0.00033,11.68436]
[1779208059273,34.36,76507.1,79.7,0.33121,0.00033,11.68436]
[1779208059565,34.36,76508.36,79.7,0.33162,0.00033,11.69034]
[1779208060366,34.36,76515.12,79.7,0.33384,0.00033,11.72232]
[1779208060681,34.36,76515.12,79.7,0.33384,0.00033,11.72232]
[1779208060944,34.36,76517.93,79.7,0.33477,0.00033,11.73552]
[1779208062603,34.36,76517.99,79.7,0.33479,0.00033,11.73582]
[1779208063801,34.36,76519.39,79.7,0.33525,0.00033,11.74238]
[1779208064689,34.36,76519.33,79.7,0.33524,0.00033,11.74213]
[1779208069901,34.37,76520.64,79.7,0.33567,0.00033,11.74832]
[1779208071732,34.37,76521.12,79.7,0.33583,0.00033,11.75059]
[1779208072390,34.37,76521.12,79.7,0.33583,0.00033,11.75059]
[1779208072739,34.37,76521.9,79.7,0.33609,0.00033,11.75423]
[1779208073041,34.37,76521.9,79.7,0.33609,0.00033,11.75423]
[1779208074359,34.37,76527.79,79.7,0.33804,0.00033,11.78149]
[1779208079541,34.37,76529.52,79.7,0.33861,0.00033,11.7894]
[1779208085120,34.37,76530.86,79.7,0.33904,0.00033,11.79544]
[1779208090383,34.36,76533.49,79.7,0.3399,0.00033,11.80734]
[1779208096826,34.36,76534.01,79.7,0.34006,0.00033,11.80947]
[1779208097555,34.36,76533.96,79.7,0.34004,0.00033,11.8092]
[1779208098435,34.36,76533.96,79.7,0.34004,0.00033,11.8092]
[1779208098211,34.36,76538.81,79.7,0.34164,0.00033,11.83119]
[1779208098469,34.36,76538.81,79.7,0.34164,0.00033,11.83119]
[1779208098482,34.36,76538.81,79.7,0.34164,0.00033,11.83119]
[1779208098503,34.36,76538.81,79.7,0.34164,0.00033,11.83119]
[1779208098584,34.36,76538.81,79.7,0.34164,0.00033,11.83119]
[1779208099218,34.36,76546.39,79.7,0.34416,0.00033,11.86519]
[1779208100249,34.36,76546.39,79.7,0.34416,0.00033,11.86519]
[1779208100617,34.36,76547.54,79.7,0.34454,0.00033,11.8703]
[1779208101024,34.36,76547.54,79.7,0.34454,0.00033,11.8703]
[1779208101420,34.36,76547.54,79.7,0.34454,0.00033,11.8703]
[1779208101975,34.36,76547.68,79.7,0.34459,0.00033,11.87091]
[1779208102324,34.36,76547.68,79.7,0.34459,0.00033,11.87091]
[1779208103641,34.36,76549.45,79.7,0.34518,0.00033,11.87874]
[1779208104646,34.36,76549.15,79.7,0.34508,0.00033,11.8774]
[1779208104649,34.36,76549.15,79.7,0.34508,0.00033,11.8774]
[1779208104698,34.36,76549.15,79.7,0.34508,0.00033,11.8774]
[1779208104748,34.36,76549.15,79.7,0.34508,0.00033,11.8774]
[1779208105260,34.36,76552.79,79.7,0.34629,0.00033,11.89346]
[1779208110295,34.36,76553.1,79.7,0.34638,0.00033,11.89474]
[1779208115330,34.36,76554.62,79.7,0.3468,0.00033,11.89392]
[1779208120365,34.35,76554.43,79.7,0.34673,0.00033,11.893]
[1779208124729,34.35,76552.07,79.7,0.34594,0.00033,11.88255]
[1779208129362,34.35,76550.17,79.7,0.34531,0.00033,11.87414]
[1779208129428,34.35,76548.83,79.7,0.34486,0.00033,11.8682]
[1779208133457,34.35,76545.02,79.7,0.34359,0.00033,11.8512]
[1779208140424,34.35,76543.69,79.7,0.34315,0.00033,11.84526]
[1779208140463,34.35,76543.69,79.7,0.34315,0.00033,11.84526]
[1779208140810,34.35,76543.67,79.7,0.34314,0.00033,11.84518]
[1779208146549,34.35,76545.79,79.7,0.34385,0.00033,11.85469]
[1779208149045,34.35,76545.79,79.7,0.34385,0.00033,11.85469]
[1779208150638,34.35,76545.33,79.7,0.3437,0.00033,11.85265]
[1779208157294,34.35,76545.25,79.7,0.34367,0.00033,11.85227]
[1779208157393,34.35,76545.06,79.7,0.34361,0.00033,11.85141]
[1779208162665,34.35,76544.51,79.7,0.34343,0.00033,11.84901]
[1779208167700,34.35,76550.96,79.7,0.34558,0.00033,11.87772]
[1779208173742,34.35,76550.16,79.7,0.34522,0.00033,11.86672]
[1779208178776,34.35,76550.02,79.7,0.34518,0.00033,11.86607]
[1779208179617,34.35,76550.02,79.7,0.34518,0.00033,11.86607]
[1779208184694,34.35,76551.4,79.7,0.34563,0.00033,11.87214]
[1779208187834,34.35,76551.98,79.7,0.34582,0.00033,11.87468]
[1779208190400,34.35,76556.77,79.7,0.34742,0.00033,11.89567]
[1779208191922,34.35,76557.42,79.7,0.34764,0.00033,11.89851]
[1779208193606,34.35,76554.11,79.7,0.34653,0.00033,11.88395]
[1779208198917,34.35,76556.22,79.7,0.34722,0.00033,11.89307]
[1779208200302,34.35,76556.22,79.7,0.34722,0.00033,11.89307]
[1779208205970,34.34,76557.1,79.7,0.3475,0.00033,11.89678]
[1779208206646,34.34,76557.1,79.7,0.3475,0.00033,11.89678]
[1779208207557,34.34,76557.1,79.7,0.3475,0.00033,11.89678]
[1779208207738,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208207804,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208207847,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208207855,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208207902,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208207937,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208208232,34.34,76556.17,79.7,0.34719,0.00033,11.89268]
[1779208208323,34.34,76562.87,79.7,0.34943,0.00033,11.92186]
[1779208208862,34.34,76562.87,79.7,0.34943,0.00033,11.92186]
[1779208208867,34.34,76562.87,79.7,0.34943,0.00033,11.92186]
[1779208209103,34.34,76567.59,79.7,0.35101,0.00034,11.94218]
[1779208209619,34.34,76567.59,79.7,0.35101,0.00034,11.94218]
[1779208210479,34.34,76567.59,79.7,0.35101,0.00034,11.94218]
[1779208212148,34.34,76570.15,79.7,0.35187,0.00034,11.95315]
[1779208214242,34.34,76574.72,79.7,0.35341,0.00034,11.97256]
[1779208216529,34.34,76578.32,79.7,0.35462,0.00034,11.9877]
[1779208218056,34.34,76582.39,79.7,0.35598,0.00034,12.00467]
[1779208221077,34.34,76578.3,79.7,0.3546,0.00034,11.98749]
[1779208226440,34.34,76578.21,79.7,0.35456,0.00034,11.98704]
[1779208226472,34.34,76573.79,79.7,0.35307,0.00034,11.96838]
[1779208232154,34.34,76575.04,79.7,0.35341,0.00034,11.96626]
[1779208234718,34.34,76576.04,79.7,0.35375,0.00034,11.97047]
[1779208234731,34.34,76576.04,79.7,0.35375,0.00034,11.97047]
[1779208234826,34.34,76576.04,79.7,0.35375,0.00034,11.97047]
[1779208234939,34.34,76576.04,79.7,0.35375,0.00034,11.97047]
[1779208236733,34.34,76578.24,79.7,0.35449,0.00034,11.97976]
[1779208242644,34.34,76579.96,79.7,0.35507,0.00034,11.98699]
[1779208244974,34.34,76575.89,79.7,0.3537,0.00034,11.9699]
[1779208245538,34.34,76575.89,79.7,0.3537,0.00034,11.9699]
[1779208251286,34.34,76574.59,79.7,0.35327,0.00034,11.96444]
[1779208256323,34.34,76573.54,79.7,0.35292,0.00034,11.96]
[1779208259217,34.34,76575.78,79.7,0.35367,0.00034,11.96948]
[1779208261564,34.34,76582.78,79.7,0.35603,0.00034,11.99882]
[1779208265574,34.34,76586.96,79.7,0.35743,0.00034,12.01605]
[1779208268499,34.34,76589.53,79.7,0.35829,0.00034,12.02657]
[1779208268566,34.34,76592.01,79.7,0.35913,0.00034,12.03669]
[1779208268820,34.34,76592.01,79.7,0.35913,0.00034,12.03669]
[1779208269538,34.34,76596.13,79.7,0.36052,0.00034,12.05342]
[1779208269633,34.34,76596.13,79.7,0.36052,0.00034,12.05342]
[1779208270421,34.34,76597.2,79.7,0.36088,0.00034,12.05774]
[1779208276463,34.34,76599.93,79.7,0.3618,0.00034,12.06867]
[1779208280606,34.33,76603.74,79.7,0.36309,0.00034,12.08386]
[1779208285748,34.33,76602.71,79.7,0.36273,0.00034,12.07964]
[1779208290563,34.33,76607.48,79.7,0.36434,0.00034,12.09848]
[1779208293500,34.33,76610.23,79.7,0.36519,0.00034,12.10192]
[1779208295541,34.33,76606.11,79.7,0.36378,0.00034,12.08557]
[1779208295923,34.32,76604.76,79.7,0.36332,0.00034,12.08017]
[1779208299978,34.32,76604.26,79.7,0.36314,0.00034,12.07807]
[1779208300314,34.32,76604.26,79.7,0.36314,0.00034,12.07807]
[1779208300343,34.32,76604.26,79.7,0.36314,0.00034,12.07807]
[1779208300633,34.32,76612.03,79.7,0.36578,0.00034,12.10875]
[1779208300838,34.32,76612.03,79.7,0.36578,0.00034,12.10875]
[1779208301006,34.32,76612.03,79.7,0.36578,0.00034,12.10875]
[1779208301307,34.32,76612.03,79.7,0.36578,0.00034,12.10875]
[1779208301310,34.32,76612.03,79.7,0.36578,0.00034,12.10875]
[1779208301640,34.32,76615.34,79.7,0.3669,0.00034,12.12162]
[1779208303148,34.32,76615.7,79.7,0.36702,0.00034,12.12296]
[1779208304248,34.32,76615.95,79.7,0.3671,0.00034,12.12388]
[1779208304589,34.32,76615.95,79.7,0.3671,0.00034,12.12382]
[1779208305577,34.32,76615.95,79.7,0.3671,0.00034,12.12382]
[1779208305587,34.32,76615.95,79.7,0.3671,0.00034,12.12382]
[1779208305638,34.32,76615.96,79.7,0.3671,0.00034,12.12383]
[1779208305752,34.32,76615.96,79.7,0.3671,0.00034,12.12383]
[1779208306128,34.32,76615.96,79.7,0.3671,0.00034,12.12383]
[1779208310491,34.32,76616.58,79.7,0.36731,0.00034,12.12622]
[1779208310852,34.32,76617.12,79.7,0.36749,0.00034,12.1283]
[1779208311120,34.32,76616.07,79.7,0.36713,0.00034,12.12422]
[1779208312134,34.32,76610.49,79.7,0.36523,0.00034,12.10242]
[1779208317779,34.32,76608.93,79.7,0.36471,0.00034,12.09633]
[1779208319979,34.32,76608.6,79.7,0.3646,0.00034,12.09505]
[1779208320079,34.32,76608.55,79.7,0.36458,0.00034,12.09488]
[1779208325773,34.32,76608.84,79.7,0.36469,0.00034,12.09617]
[1779208327935,34.32,76609.42,79.7,0.3649,0.00034,12.09853]
[1779208327938,34.32,76609.42,79.7,0.3649,0.00034,12.09853]
[1779208327964,34.32,76609.14,79.7,0.3648,0.00034,12.09746]
[1779208329232,34.32,76609.14,79.7,0.3648,0.00034,12.09746]
[1779208329549,34.32,76609.14,79.7,0.3648,0.00034,12.09746]
[1779208329622,34.32,76609.76,79.7,0.36502,0.00034,12.09995]
[1779208330669,34.32,76609.76,79.7,0.36502,0.00034,12.09995]
[1779208331291,34.33,76619.06,79.7,0.36819,0.00034,12.13622]
[1779208333754,34.33,76619.37,79.7,0.3683,0.00034,12.13742]
[1779208336415,34.33,76628.03,79.7,0.37126,0.00034,12.17051]
[1779208337213,34.33,76631.41,79.7,0.37242,0.00034,12.18322]
[1779208338124,34.33,76631.41,79.7,0.37242,0.00034,12.18322]
[1779208338167,34.33,76631.41,79.7,0.37242,0.00034,12.18322]
[1779208338234,34.33,76634.62,79.7,0.37352,0.00034,12.19519]
[1779208339238,34.33,76634.62,79.7,0.37352,0.00034,12.19519]
[1779208341384,34.33,76639.26,79.7,0.3751,0.00034,12.21233]
[1779208341631,34.33,76643.23,79.7,0.37647,0.00034,12.22685]
[1779208342008,34.33,76643.23,79.7,0.37647,0.00034,12.22685]
[1779208345358,34.33,76644.98,79.7,0.37706,0.00034,12.23318]
[1779208345455,34.33,76644.98,79.7,0.37706,0.00034,12.23318]
[1779208345686,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208345817,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208345860,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208345987,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346008,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346044,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346068,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346078,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346155,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346221,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346424,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346531,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346607,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346634,34.32,76643.48,79.7,0.37655,0.00034,12.2277]
[1779208346674,34.32,76649.97,79.7,0.37877,0.00034,12.2511]
[1779208347238,34.32,76654.93,79.7,0.38048,0.00034,12.26872]
[1779208348128,34.32,76654.93,79.7,0.38048,0.00034,12.26872]
[1779208348789,34.31,76657.15,79.7,0.38121,0.00034,12.27622]
[1779208350351,34.31,76658.72,79.7,0.38173,0.00035,12.28152]
[1779208350363,34.31,76658.72,79.7,0.38173,0.00035,12.28152]
[1779208350412,34.31,76658.72,79.7,0.38173,0.00035,12.28152]
[1779208350423,34.31,76658.72,79.7,0.38173,0.00035,12.28152]
[1779208350536,34.31,76658.72,79.7,0.38173,0.00035,12.28152]
[1779208350587,34.31,76656.76,79.7,0.38105,0.00034,12.27461]
[1779208350888,34.31,76656.76,79.7,0.38105,0.00034,12.27461]
[1779208351257,34.31,76656.76,79.7,0.38105,0.00034,12.27461]
[1779208351259,34.31,76656.76,79.7,0.38105,0.00034,12.27461]
[1779208351692,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352457,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352565,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352572,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352580,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352588,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352642,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352662,34.29,76652.49,79.7,0.37947,0.00034,12.25177]
[1779208352840,34.29,76651.43,79.7,0.3791,0.00034,12.24795]
[1779208352885,34.29,76651.43,79.7,0.3791,0.00034,12.24795]
[1779208353035,34.29,76651.43,79.7,0.3791,0.00034,12.24795]
[1779208353493,34.29,76651.43,79.7,0.3791,0.00034,12.24795]
[1779208353605,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208353837,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208354007,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208354307,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208354369,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208354449,34.29,76646.21,79.7,0.3773,0.00034,12.22913]
[1779208354503,34.29,76637.29,79.7,0.37421,0.00034,12.19623]
[1779208354929,34.29,76637.29,79.7,0.37421,0.00034,12.19623]
[1779208354929,34.29,76637.29,79.7,0.37421,0.00034,12.19623]
[1779208355233,34.29,76637.29,79.7,0.37421,0.00034,12.19623]
[1779208355481,34.29,76637.29,79.7,0.37421,0.00034,12.19623]
[1779208355582,34.28,76637.39,79.7,0.37422,0.00034,12.19637]
[1779208357107,34.27,76639.14,79.7,0.3748,0.00034,12.20263]
[1779208357122,34.27,76638.75,79.7,0.37464,0.00034,12.20095]
[1779208359347,34.27,76638.51,79.7,0.37456,0.00034,12.20006]
[1779208359975,34.27,76638.5,79.7,0.37456,0.00034,12.20006]
[1779208360424,34.27,76638.5,79.7,0.37456,0.00034,12.20006]
[1779208360637,34.27,76636.06,79.7,0.37374,0.00034,12.19123]
[1779208361959,34.27,76637.38,79.7,0.3742,0.00034,12.19615]
[1779208362017,34.27,76637.38,79.7,0.3742,0.00034,12.19615]
[1779208362119,34.27,76637.53,79.7,0.37425,0.00034,12.19669]
[1779208365949,34.28,76639.53,79.7,0.37498,0.00034,12.20449]
[1779208367713,34.29,76641.61,79.7,0.37572,0.00034,12.21245]
[1779208368448,34.3,76643.31,79.7,0.37632,0.00034,12.21877]
[1779208368677,34.3,76640.64,79.7,0.3754,0.00034,12.20902]
[1779208370127,34.29,76637.28,79.7,0.37424,0.00034,12.19651]
[1779208373151,34.29,76632.75,79.7,0.37267,0.00034,12.1795]
[1779208374167,34.29,76632.75,79.7,0.37267,0.00034,12.1795]
[1779208379109,34.29,76632.47,79.7,0.37258,0.00034,12.17848]
[1779208380061,34.29,76634.56,79.7,0.37329,0.00034,12.1863]
[1779208380212,34.29,76635.45,79.7,0.3736,0.00034,12.18962]
[1779208385262,34.29,76635.73,79.7,0.3737,0.00034,12.19076]
[1779208386253,34.29,76631.54,79.7,0.37227,0.00034,12.17516]
[1779208388222,34.3,76630.91,79.7,0.37206,0.00034,12.17283]
[1779208388300,34.3,76630.91,79.7,0.37206,0.00034,12.17283]
[1779208388550,34.3,76630.65,79.7,0.37197,0.00034,12.17189]
[1779208389186,34.3,76630.65,79.7,0.37197,0.00034,12.17189]
[1779208389453,34.3,76630.65,79.7,0.37197,0.00034,12.17189]
[1779208389675,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390043,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390099,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390332,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390361,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390451,34.3,76622.95,79.7,0.36934,0.00034,12.14268]
[1779208390498,34.3,76621.4,79.7,0.36881,0.00034,12.13675]
[1779208392386,34.3,76619.09,79.7,0.36802,0.00034,12.12783]
[1779208392550,34.3,76618.83,79.7,0.36793,0.00034,12.12682]
[1779208395317,34.3,76612.86,79.7,0.3659,0.00034,12.10364]
[1779208400665,34.3,76614.13,79.7,0.36634,0.00034,12.10875]
[1779208400886,34.3,76614.5,79.7,0.36647,0.00034,12.11022]
[1779208401359,34.3,76618.97,79.7,0.368,0.00034,12.1276]
[1779208405626,34.3,76620.88,79.7,0.36866,0.00034,12.13501]
[1779208409363,34.31,76622.58,79.7,0.36924,0.00034,12.1416]
[1779208409467,34.31,76622.58,79.7,0.36924,0.00034,12.1416]
[1779208409666,34.31,76623.28,79.7,0.36948,0.00034,12.14429]
[1779208410166,34.31,76623.28,79.7,0.36948,0.00034,12.14429]
[1779208410496,34.31,76630.68,79.7,0.37202,0.00034,12.17238]
[1779208411577,34.31,76630.68,79.7,0.37202,0.00034,12.17238]
[1779208412618,34.31,76633.63,79.7,0.37296,0.00034,12.17615]
[1779208413707,34.31,76637.14,79.7,0.37419,0.00034,12.18938]
[1779208415458,34.31,76641.76,79.7,0.37577,0.00034,12.20639]
[1779208418479,34.3,76645.99,79.7,0.37719,0.00034,12.22146]
[1779208419017,34.3,76645.99,79.7,0.37719,0.00034,12.22146]
[1779208419080,34.3,76645.99,79.7,0.37719,0.00034,12.22146]
[1779208419645,34.3,76645.99,79.7,0.37719,0.00034,12.22146]
[1779208419714,34.3,76647.87,79.7,0.37783,0.00034,12.22809]
[1779208422027,34.3,76645.74,79.7,0.37711,0.00034,12.22058]
[1779208427608,34.32,76646.33,79.7,0.37736,0.00034,12.22318]
[1779208427620,34.32,76646.33,79.7,0.37736,0.00034,12.22318]
[1779208428282,34.32,76645.66,79.7,0.37714,0.00034,12.22085]
[1779208428667,34.32,76645.66,79.7,0.37714,0.00034,12.22085]
[1779208428677,34.32,76635.64,79.7,0.37371,0.00034,12.1842]
[1779208429556,34.32,76632.27,79.7,0.37255,0.00034,12.17164]
[1779208431795,34.32,76628.72,79.7,0.37134,0.00034,12.15833]
[1779208434610,34.32,76625.81,79.7,0.37035,0.00034,12.14736]
[1779208434704,34.32,76625.81,79.7,0.37035,0.00034,12.14736]
[1779208439737,34.32,76626.34,79.7,0.37053,0.00034,12.14943]
[1779208441806,34.32,76626.15,79.7,0.37047,0.00034,12.14871]
[1779208443391,34.33,76626.81,79.7,0.3707,0.00034,12.15122]
[1779208446437,34.33,76627.51,79.7,0.37094,0.00034,12.15388]
[1779208447274,34.33,76627.7,79.7,0.371,0.00034,12.1546]
[1779208447400,34.33,76627.7,79.7,0.371,0.00034,12.1546]
[1779208447651,34.33,76627.7,79.7,0.371,0.00034,12.1546]
[1779208447683,34.33,76631.56,79.7,0.37232,0.00034,12.16914]
[1779208449820,34.33,76633.48,79.7,0.37298,0.00034,12.17633]
[1779208449882,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450059,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450110,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450179,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450223,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450251,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450402,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450455,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450566,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450745,34.33,76633.44,79.7,0.37297,0.00034,12.17619]
[1779208450706,34.33,76654.39,79.7,0.38017,0.00034,12.25242]
[1779208450946,34.33,76654.39,79.7,0.38017,0.00034,12.25242]
[1779208451711,34.33,76655.91,79.7,0.3807,0.00034,12.25777]
[1779208451869,34.33,76655.91,79.7,0.3807,0.00034,12.25777]
[1779208453786,34.32,76656.43,79.7,0.38087,0.00034,12.25958]
[1779208453789,34.32,76656.43,79.7,0.38087,0.00034,12.25958]
[1779208453877,34.32,76656.55,79.7,0.38091,0.00035,12.25999]
[1779208453950,34.32,76656.55,79.7,0.38091,0.00035,12.25999]
[1779208453999,34.32,76656.55,79.7,0.38091,0.00035,12.25999]
[1779208454244,34.32,76656.55,79.7,0.38091,0.00035,12.25999]
[1779208454733,34.32,76662.4,79.7,0.38293,0.00035,12.28043]
[1779208457448,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457544,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457548,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457747,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457755,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457763,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457779,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457806,34.32,76663.36,79.7,0.38326,0.00035,12.2837]
[1779208457755,34.32,76664.48,79.7,0.38364,0.00035,12.28754]
[1779208458762,34.32,76669.14,79.7,0.38525,0.00035,12.30352]
[1779208458842,34.32,76669.14,79.7,0.38525,0.00035,12.30352]
[1779208458856,34.32,76669.14,79.7,0.38525,0.00035,12.30352]
[1779208459205,34.32,76669.14,79.7,0.38525,0.00035,12.30352]
[1779208459769,34.32,76673.3,79.7,0.38669,0.00035,12.3176]
[1779208460368,34.32,76673.3,79.7,0.38669,0.00035,12.3176]
[1779208460488,34.32,76673.3,79.7,0.38669,0.00035,12.3176]
[1779208460662,34.32,76673.3,79.7,0.38669,0.00035,12.3176]
[1779208460823,34.32,76673.3,79.7,0.38669,0.00035,12.3176]
[1779208460776,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461331,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461340,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461385,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461617,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461690,34.32,76681.57,79.7,0.38956,0.00035,12.34515]
[1779208461783,34.32,76688.93,79.7,0.39211,0.00035,12.36913]
[1779208462790,34.32,76693.06,79.7,0.39355,0.00035,12.38239]
[1779208463797,34.32,76698.81,79.7,0.39555,0.00035,12.40058]
[1779208465848,34.32,76700.41,79.7,0.39611,0.00035,12.40559]
[1779208466063,34.32,76700.41,79.7,0.39611,0.00035,12.40559]
[1779208466218,34.32,76700.41,79.7,0.39611,0.00035,12.40559]
[1779208466818,34.32,76708.02,79.7,0.39877,0.00035,12.42906]
[1779208468832,34.32,76711.54,79.7,0.4,0.00035,12.43973]
[1779208468880,34.32,76711.54,79.7,0.4,0.00035,12.43973]
[1779208468952,34.32,76711.54,79.7,0.4,0.00035,12.43973]
[1779208469660,34.32,76711.54,79.7,0.4,0.00035,12.43973]
[1779208469839,34.32,76718.57,79.7,0.40246,0.00035,12.46069]
[1779208470238,34.32,76718.57,79.7,0.40246,0.00035,12.46069]
[1779208470846,34.32,76725.08,79.7,0.40474,0.00035,12.47967]
[1779208470872,34.32,76725.08,79.7,0.40474,0.00035,12.47967]
[1779208472190,34.32,76725.08,79.7,0.40469,0.00035,12.4725]
[1779208472649,34.32,76725.08,79.7,0.40469,0.00035,12.4725]
[1779208472821,34.32,76722.98,79.7,0.40395,0.00035,12.46642]
[1779208473758,34.32,76715.95,79.7,0.40149,0.00035,12.44575]
[1779208473867,34.32,76710.06,79.7,0.39942,0.00035,12.42807]
[1779208475346,34.32,76710.06,79.7,0.39942,0.00035,12.42807]
[1779208475453,34.32,76710.06,79.7,0.39942,0.00035,12.42807]
[1779208480795,34.32,76707.81,79.7,0.39864,0.00035,12.42126]
[1779208481788,34.32,76707.28,79.7,0.39846,0.00035,12.41964]
[1779208482125,34.32,76706.82,79.7,0.3983,0.00035,12.41824]
[1779208482160,34.32,76706.82,79.7,0.3983,0.00035,12.41824]
[1779208482789,34.32,76706.26,79.7,0.3981,0.00035,12.41652]
[1779208483448,34.32,76706.26,79.7,0.3981,0.00035,12.41652]
[1779208483497,34.32,76696.21,79.7,0.39459,0.00035,12.38524]
[1779208485036,34.32,76693.46,79.7,0.39364,0.00035,12.37652]
[1779208485212,34.32,76693.46,79.7,0.39364,0.00035,12.37652]
[1779208485401,34.32,76691.93,79.7,0.3931,0.00035,12.3716]
[1779208486732,34.32,76691.93,79.7,0.3931,0.00035,12.3716]
[1779208486831,34.32,76686.01,79.7,0.39104,0.00035,12.35248]
[1779208487847,34.32,76686.01,79.7,0.39104,0.00035,12.35248]
[1779208488800,34.32,76685.24,79.7,0.39077,0.00035,12.34995]
[1779208488973,34.32,76689.79,79.7,0.39235,0.00035,12.36469]
[1779208489917,34.32,76689.79,79.7,0.39235,0.00035,12.36469]
[1779208490009,34.32,76689.79,79.7,0.39235,0.00035,12.36469]
[1779208490026,34.32,76689.79,79.7,0.39235,0.00035,12.36469]
[1779208490382,34.32,76689.79,79.7,0.39235,0.00035,12.36469]
[1779208492861,34.32,76689.43,79.7,0.39222,0.00035,12.36347]
[1779208493666,34.31,76692.89,79.7,0.39342,0.00035,12.37454]
[1779208495616,34.31,76693.49,79.7,0.39363,0.00035,12.37645]
[1779208499947,34.31,76697.11,79.7,0.39488,0.00035,12.38786]
[1779208500176,34.31,76697.11,79.7,0.39488,0.00035,12.38786]
[1779208500320,34.31,76697.11,79.7,0.39488,0.00035,12.38786]
[1779208502064,34.31,76701.45,79.7,0.39639,0.00035,12.40141]
[1779208504202,34.31,76701.28,79.7,0.39633,0.00035,12.40084]
[1779208505543,34.31,76702.06,79.7,0.3966,0.00035,12.40325]
[1779208505663,34.31,76702.06,79.7,0.3966,0.00035,12.40325]
[1779208505764,34.31,76701.92,79.7,0.39654,0.00035,12.40279]
[1779208506806,34.31,76701.92,79.7,0.39654,0.00035,12.40279]
[1779208508820,34.31,76706.31,79.7,0.39808,0.00035,12.41633]
[1779208514330,34.3,76708.03,79.7,0.39867,0.00035,12.42152]
[1779208520191,34.3,76706.31,79.7,0.39806,0.00035,12.41619]
[1779208521100,34.3,76706.31,79.7,0.39806,0.00035,12.41619]
[1779208521120,34.3,76706.31,79.7,0.39806,0.00035,12.41619]
[1779208522205,34.3,76700.73,79.7,0.39611,0.00035,12.3989]
[1779208523690,34.3,76700.73,79.7,0.39611,0.00035,12.3989]
[1779208525223,34.3,76698.72,79.7,0.3954,0.00035,12.3926]
[1779208526609,34.3,76698.63,79.7,0.39537,0.00035,12.39231]
[1779208527134,34.3,76698.59,79.7,0.39536,0.00035,12.39219]
[1779208527333,34.3,76698.59,79.7,0.39536,0.00035,12.39219]
[1779208527448,34.3,76698.59,79.7,0.39536,0.00035,12.39219]
[1779208527682,34.3,76696.21,79.7,0.39453,0.00035,12.38469]
[1779208528523,34.3,76690.89,79.7,0.39267,0.00035,12.3677]
[1779208531540,34.3,76691.1,79.7,0.39274,0.00035,12.36836]
[1779208536800,34.29,76692.4,79.7,0.39312,0.00035,12.3652]
[1779208536860,34.29,76692.4,79.7,0.39312,0.00035,12.3652]
[1779208542325,34.29,76689.53,79.7,0.39211,0.00035,12.35586]
[1779208548157,34.29,76690.72,79.7,0.39251,0.00035,12.3596]
[1779208548358,34.29,76690.72,79.7,0.39251,0.00035,12.3596]
[1779208549394,34.29,76681.95,79.7,0.38946,0.00035,12.33097]
[1779208550401,34.29,76678.13,79.7,0.38813,0.00035,12.31829]
[1779208550942,34.29,76678.13,79.7,0.38813,0.00035,12.31829]
[1779208551775,34.29,76675.66,79.7,0.38727,0.00035,12.31002]
[1779208555220,34.29,76678.12,79.7,0.38812,0.00035,12.31827]
[1779208555223,34.29,76678.12,79.7,0.38812,0.00035,12.31827]
[1779208555436,34.29,76677.41,79.7,0.38788,0.00035,12.3159]
[1779208557896,34.29,76678.01,79.7,0.38809,0.00035,12.3179]
[1779208558615,34.29,76678.03,79.7,0.38809,0.00035,12.31797]
[1779208558616,34.29,76678.03,79.7,0.38809,0.00035,12.31797]
[1779208564066,34.29,76678.03,79.7,0.38809,0.00035,12.31798]
[1779208564446,34.29,76678.03,79.7,0.38809,0.00035,12.31798]
[1779208568108,34.29,76680.25,79.7,0.38886,0.00035,12.32535]
[1779208572313,34.29,76680.0,79.7,0.38878,0.00035,12.3245]
[1779208572968,34.29,76681.07,79.7,0.38915,0.00035,12.32804]
[1779208573449,34.29,76681.07,79.7,0.38915,0.00035,12.32804]
[1779208573562,34.28,76688.91,79.7,0.39188,0.00035,12.35369]
[1779208574864,34.28,76692.61,79.7,0.39316,0.00035,12.36559]
[1779208578372,34.28,76692.99,79.7,0.39329,0.00035,12.36676]
[1779208578599,34.28,76692.29,79.7,0.39305,0.00035,12.36451]
[1779208583722,34.28,76693.01,79.7,0.39329,0.00035,12.36678]
[1779208583792,34.28,76693.01,79.7,0.39329,0.00035,12.36678]
[1779208583847,34.28,76693.01,79.7,0.39329,0.00035,12.36678]
[1779208583904,34.28,76692.88,79.7,0.39325,0.00035,12.36635]
[1779208583980,34.28,76692.88,79.7,0.39325,0.00035,12.36635]
[1779208583999,34.28,76692.88,79.7,0.39325,0.00035,12.36635]
[1779208584106,34.28,76692.88,79.7,0.39325,0.00035,12.36635]
[1779208584960,34.28,76677.56,79.7,0.38791,0.00035,12.3162]
[1779208586655,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587038,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587081,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587137,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587212,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587299,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587303,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587329,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587648,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587816,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587894,34.28,76674.35,79.7,0.38679,0.00035,12.30543]
[1779208587962,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588094,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588181,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588184,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588472,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588485,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588712,34.28,76694.78,79.7,0.39391,0.00035,12.3724]
[1779208588875,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589257,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589453,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589461,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589636,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589903,34.28,76708.66,79.7,0.39876,0.00035,12.41565]
[1779208589970,34.28,76705.17,79.7,0.39753,0.00035,12.40491]
[1779208590095,34.28,76705.17,79.7,0.39753,0.00035,12.40491]
[1779208590678,34.28,76705.17,79.7,0.39753,0.00035,12.40491]
[1779208590734,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591534,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591543,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591547,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591566,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591570,34.28,76701.74,79.7,0.39633,0.00035,12.39424]
[1779208591943,34.28,76696.41,79.7,0.3944,0.00035,12.37025]
[1779208592143,34.28,76696.41,79.7,0.3944,0.00035,12.37025]
[1779208592512,34.28,76696.41,79.7,0.3944,0.00035,12.37025]
[1779208592749,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593167,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593289,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593451,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593453,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593766,34.27,76689.22,79.7,0.39189,0.00035,12.34719]
[1779208593802,34.27,76686.1,79.7,0.3908,0.00035,12.33702]
[1779208595770,34.27,76682.5,79.7,0.38954,0.00035,12.32515]
[1779208596762,34.27,76682.5,79.7,0.38954,0.00035,12.32515]
[1779208596777,34.27,76680.59,79.7,0.38887,0.00035,12.3188]
[1779208597662,34.27,76680.59,79.7,0.38887,0.00035,12.3188]
[1779208597772,34.27,76680.59,79.7,0.38887,0.00035,12.3188]
[1779208597825,34.27,76680.59,79.7,0.38887,0.00035,12.3188]
[1779208597948,34.27,76680.59,79.7,0.38887,0.00035,12.3188]
[1779208597926,34.27,76675.55,79.7,0.38712,0.00035,12.30194]
[1779208598027,34.27,76675.55,79.7,0.38712,0.00035,12.30194]
[1779208598054,34.27,76675.55,79.7,0.38712,0.00035,12.30194]
[1779208598531,34.27,76675.55,79.7,0.38712,0.00035,12.30194]
[1779208598591,34.27,76675.55,79.7,0.38712,0.00035,12.30194]
[1779208598939,34.27,76665.9,79.7,0.38376,0.00035,12.26898]
[1779208599072,34.27,76665.9,79.7,0.38376,0.00035,12.26898]
[1779208599799,34.27,76663.0,79.7,0.38275,0.00035,12.25891]
[1779208601813,34.27,76658.88,79.7,0.38132,0.00035,12.24447]
[1779208602819,34.27,76653.83,79.7,0.37958,0.00035,12.22659]
[1779208608350,34.27,76651.27,79.7,0.3787,0.00035,12.21751]
[1779208608413,34.27,76651.27,79.7,0.3787,0.00035,12.21751]
[1779208608554,34.27,76651.27,79.7,0.3787,0.00035,12.21751]
[1779208608782,34.27,76651.27,79.7,0.3787,0.00035,12.21751]
[1779208608862,34.27,76649.55,79.7,0.37811,0.00035,12.21134]
[1779208610044,34.27,76649.09,79.7,0.37794,0.00035,12.20964]
[1779208610864,34.27,76649.09,79.7,0.37794,0.00035,12.20964]
[1779208610878,34.27,76647.86,79.7,0.37751,0.00035,12.20515]
[1779208611226,34.27,76647.86,79.7,0.37751,0.00035,12.20515]
[1779208611532,34.27,76647.86,79.7,0.37751,0.00035,12.20515]
[1779208611885,34.27,76643.81,79.7,0.37611,0.00034,12.19039]
[1779208612009,34.27,76643.81,79.7,0.37611,0.00034,12.19039]
[1779208613133,34.27,76640.91,79.7,0.37511,0.00034,12.17974]
[1779208613134,34.27,76640.91,79.7,0.37511,0.00034,12.17974]
[1779208614692,34.27,76641.75,79.7,0.3754,0.00034,12.18283]
[1779208615022,34.27,76643.1,79.7,0.37587,0.00034,12.18777]
[1779208616006,34.27,76643.1,79.7,0.37587,0.00034,12.18777]
[1779208616255,34.27,76642.09,79.7,0.37552,0.00034,12.18409]
[1779208616449,34.27,76642.09,79.7,0.37552,0.00034,12.18409]
[1779208616642,34.27,76642.09,79.7,0.37552,0.00034,12.18409]
[1779208616808,34.27,76642.09,79.7,0.37552,0.00034,12.18409]
[1779208619017,34.27,76638.22,79.7,0.37419,0.00034,12.16982]
[1779208624466,34.27,76636.48,79.7,0.37359,0.00034,12.16339]
[1779208624976,34.27,76628.19,79.7,0.37074,0.00034,12.13224]
[1779208627305,34.27,76627.32,79.7,0.37045,0.00034,12.12901]
[1779208629965,34.27,76629.29,79.7,0.37113,0.00034,12.13654]
[1779208630012,34.27,76630.16,79.7,0.37144,0.00034,12.13986]
[1779208631131,34.27,76629.74,79.7,0.3713,0.00034,12.13832]
[1779208636749,34.28,76628.2,79.7,0.37079,0.00034,12.1327]
[1779208638605,34.28,76627.79,79.7,0.37066,0.00034,12.1313]
[1779208638695,34.28,76626.51,79.7,0.37023,0.00034,12.12649]
[1779208639954,34.28,76626.51,79.7,0.37023,0.00034,12.12649]
[1779208640287,34.28,76627.47,79.7,0.37056,0.00034,12.13014]
[1779208640332,34.28,76627.47,79.7,0.37056,0.00034,12.13014]
[1779208644075,34.29,76626.33,79.7,0.37018,0.00034,12.12596]
[1779208648990,34.29,76631.08,79.7,0.37183,0.00034,12.14411]
[1779208650003,34.29,76631.08,79.7,0.37183,0.00034,12.14411]
[1779208650047,34.29,76634.14,79.7,0.37288,0.00034,12.15559]
[1779208650396,34.29,76634.14,79.7,0.37288,0.00034,12.15559]
[1779208650854,34.29,76633.87,79.7,0.37279,0.00034,12.15463]
[1779208651058,34.29,76633.87,79.7,0.37279,0.00034,12.15463]
[1779208651994,34.29,76630.2,79.7,0.37146,0.00034,12.13358]
[1779208654248,34.3,76628.14,79.7,0.37077,0.00034,12.1259]
[1779208659615,34.3,76627.34,79.7,0.37051,0.00034,12.1231]
[1779208662806,34.31,76627.37,79.7,0.37054,0.00034,12.12339]
[1779208662907,34.31,76627.34,79.7,0.37054,0.00034,12.12339]
[1779208668278,34.31,76626.18,79.7,0.37016,0.00034,12.11915]
[1779208673313,34.32,76626.63,79.7,0.37033,0.00034,12.12104]
[1779208674676,34.32,76626.63,79.7,0.37033,0.00034,12.12104]
[1779208674777,34.32,76626.18,79.7,0.37018,0.00034,12.1194]
[1779208680350,34.32,76625.94,79.7,0.3701,0.00034,12.11853]
[1779208680491,34.32,76625.94,79.7,0.3701,0.00034,12.11853]
[1779208680687,34.32,76625.94,79.7,0.3701,0.00034,12.11853]
[1779208681870,34.32,76617.51,79.7,0.36722,0.00034,12.08617]
[1779208687415,34.33,76620.23,79.7,0.36817,0.00034,12.09684]
[1779208692327,34.33,76619.26,79.7,0.36785,0.00034,12.09324]
[1779208694926,34.33,76619.34,79.7,0.36788,0.00034,12.0936]
[1779208698002,34.33,76624.92,79.7,0.3698,0.00034,12.11512]
[1779208698594,34.33,76628.91,79.7,0.37117,0.00034,12.13028]
[1779208700687,34.33,76629.55,79.7,0.37139,0.00034,12.1327]
[1779208700707,34.33,76629.55,79.7,0.37139,0.00034,12.1327]
[1779208700984,34.33,76628.93,79.7,0.37118,0.00034,12.13036]
[1779208701841,34.34,76632.37,79.7,0.37236,0.00034,12.14333]
[1779208707302,34.34,76635.03,79.7,0.37328,0.00034,12.15333]
[1779208711584,34.34,76640.1,79.7,0.37496,0.00034,12.16483]
[1779208714518,34.34,76640.78,79.7,0.37519,0.00034,12.16732]
[1779208714636,34.34,76640.97,79.7,0.37526,0.00034,12.16802]
[1779208719670,34.33,76641.18,79.7,0.37532,0.00034,12.16867]
[1779208721428,34.33,76641.28,79.7,0.37535,0.00034,12.16901]
[1779208721685,34.33,76641.33,79.7,0.37537,0.00034,12.16917]
[1779208723977,34.33,76641.82,79.7,0.37553,0.00034,12.17097]
[1779208724038,34.33,76641.82,79.7,0.37553,0.00034,12.17097]
[1779208724072,34.33,76641.38,79.7,0.37538,0.00034,12.16936]
[1779208724389,34.33,76641.38,79.7,0.37538,0.00034,12.16936]
[1779208724852,34.33,76641.38,79.7,0.37538,0.00034,12.16936]
[1779208724921,34.33,76643.19,79.7,0.37601,0.00034,12.17603]
[1779208725182,34.33,76643.19,79.7,0.37601,0.00034,12.17603]
[1779208725221,34.33,76643.19,79.7,0.37601,0.00034,12.17603]
[1779208725439,34.33,76643.19,79.7,0.37601,0.00034,12.17603]
[1779208725487,34.33,76643.19,79.7,0.37601,0.00034,12.17603]
[1779208725937,34.34,76630.32,79.7,0.37159,0.00034,12.12831]
[1779208726977,34.34,76626.24,79.7,0.37019,0.00034,12.11287]
[1779208730009,34.34,76624.58,79.7,0.36962,0.00034,12.10657]
[1779208730109,34.34,76623.81,79.7,0.36936,0.00034,12.10364]
[1779208731244,34.34,76623.57,79.7,0.36928,0.00034,12.10276]
[1779208732044,34.34,76623.57,79.7,0.36928,0.00034,12.10276]
[1779208732123,34.34,76623.74,79.7,0.36934,0.00034,12.10343]
[1779208732279,34.34,76623.74,79.7,0.36934,0.00034,12.10343]
[1779208732503,34.34,76623.74,79.7,0.36934,0.00034,12.10343]
[1779208732520,34.34,76623.74,79.7,0.36934,0.00034,12.10343]
[1779208733122,34.34,76617.6,79.7,0.36724,0.00034,12.0798]
[1779208733762,34.34,76617.6,79.7,0.36724,0.00034,12.0798]
[1779208733954,34.34,76611.47,79.7,0.36514,0.00034,12.05587]
[1779208735567,34.34,76611.16,79.7,0.36503,0.00034,12.05461]
[1779208739919,34.33,76610.51,79.7,0.3648,0.00034,12.05192]
[1779208740008,34.33,76610.57,79.7,0.36482,0.00034,12.05212]
[1779208744663,34.33,76608.4,79.7,0.36408,0.00034,12.04352]
[1779208744997,34.33,76612.72,79.7,0.36555,0.00034,12.06055]
[1779208745854,34.33,76616.05,79.7,0.36669,0.00034,12.0736]
[1779208746851,34.33,76616.05,79.7,0.36669,0.00034,12.0736]
[1779208747964,34.34,76620.66,79.7,0.36827,0.00034,12.09151]
[1779208749669,34.34,76621.23,79.7,0.36847,0.00034,12.09373]
[1779208749882,34.34,76622.04,79.7,0.36875,0.00034,12.09686]
[1779208754921,34.34,76623.06,79.7,0.36912,0.00034,12.10097]
[1779208759956,34.35,76624.24,79.7,0.36954,0.00034,12.10568]
[1779208764995,34.35,76630.2,79.7,0.3716,0.00034,12.12846]
[1779208768016,34.35,76635.59,79.7,0.37346,0.00034,12.14868]
[1779208768372,34.35,76635.59,79.7,0.37346,0.00034,12.14868]
[1779208768424,34.35,76635.59,79.7,0.37346,0.00034,12.14868]
[1779208771306,34.35,76637.84,79.7,0.37417,0.00034,12.14973]
[1779208775199,34.35,76638.25,79.7,0.37431,0.00034,12.15126]
[1779208776749,34.35,76638.24,79.7,0.3743,0.00034,12.15123]
[1779208782114,34.35,76638.63,79.7,0.37444,0.00034,12.15267]
[1779208787149,34.35,76637.87,79.7,0.37418,0.00034,12.14987]
[1779208792184,34.35,76638.79,79.7,0.3745,0.00034,12.15327]
[1779208797219,34.35,76638.5,79.7,0.3744,0.00034,12.1522]
[1779208802253,34.35,76638.02,79.7,0.37423,0.00034,12.15042]
[1779208807289,34.35,76639.13,79.7,0.37461,0.00034,12.15451]
[1779208812324,34.35,76638.7,79.7,0.37446,0.00034,12.15291]
[1779208813482,34.35,76638.7,79.7,0.37446,0.00034,12.15291]
[1779208815353,34.35,76634.79,79.7,0.37312,0.00034,12.13841]
[1779208820852,34.35,76634.49,79.7,0.37302,0.00034,12.13732]
[1779208821873,34.35,76634.6,79.7,0.37305,0.00034,12.13774]
[1779208822402,34.35,76643.1,79.7,0.37598,0.00034,12.16909]
[1779208827310,34.35,76642.35,79.7,0.37571,0.00034,12.16628]
[1779208828756,34.35,76644.55,79.7,0.37647,0.00034,12.1743]
[1779208828787,34.35,76644.55,79.7,0.37647,0.00034,12.1743]
[1779208829061,34.35,76644.55,79.7,0.37647,0.00034,12.1743]
[1779208829066,34.35,76644.55,79.7,0.37647,0.00034,12.1743]
[1779208829091,34.35,76644.55,79.7,0.37647,0.00034,12.1743]
[1779208829126,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829327,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829449,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829503,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829530,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829868,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208829985,34.35,76645.93,79.7,0.37695,0.00034,12.17929]
[1779208830015,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830261,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830273,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830350,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830369,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830446,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830452,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208830992,34.35,76658.27,79.7,0.38121,0.00035,12.22332]
[1779208831088,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831362,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831384,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831386,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831409,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831445,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831539,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831629,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208831978,34.35,76657.12,79.7,0.38074,0.00035,12.21194]
[1779208832151,34.35,76654.18,79.7,0.37972,0.00035,12.20152]
[1779208832814,34.35,76659.75,79.7,0.38165,0.00035,12.22118]
[1779208835372,34.35,76660.04,79.7,0.38175,0.00035,12.22219]
[1779208837511,34.35,76665.91,79.7,0.38378,0.00035,12.24256]
[1779208839663,34.35,76665.81,79.7,0.38374,0.00035,12.24221]
[1779208841490,34.35,76665.9,79.7,0.38377,0.00035,12.24249]
[1779208841573,34.35,76665.9,79.7,0.38377,0.00035,12.24249]
[1779208841819,34.35,76665.9,79.7,0.38377,0.00035,12.24249]
[1779208841996,34.35,76665.9,79.7,0.38377,0.00035,12.24249]
[1779208842180,34.35,76665.9,79.7,0.38377,0.00035,12.24249]
[1779208842964,34.35,76677.47,79.7,0.38779,0.00035,12.28173]
[1779208843524,34.35,76677.47,79.7,0.38779,0.00035,12.28173]
[1779208843544,34.35,76677.47,79.7,0.38779,0.00035,12.28173]
[1779208843878,34.34,76679.13,79.7,0.38836,0.00035,12.2872]
[1779208849620,34.34,76680.58,79.7,0.38884,0.00035,12.29176]
[1779208852857,34.33,76676.31,79.7,0.38732,0.00035,12.27721]
[1779208858136,34.33,76676.39,79.7,0.38734,0.00035,12.27749]
[1779208863702,34.32,76678.32,79.7,0.38801,0.00035,12.28386]
[1779208863759,34.32,76681.74,79.7,0.3892,0.00035,12.29522]
[1779208868905,34.32,76681.19,79.7,0.38899,0.00035,12.29322]
[1779208869318,34.32,76681.54,79.7,0.38911,0.00035,12.29437]
[1779208869364,34.32,76681.54,79.7,0.38911,0.00035,12.29437]
[1779208870128,34.32,76688.72,79.7,0.39161,0.00035,12.31784]
[1779208871097,34.32,76688.72,79.7,0.39161,0.00035,12.31784]
[1779208871226,34.32,76688.72,79.7,0.39161,0.00035,12.31784]
[1779208871182,34.31,76692.21,79.7,0.39281,0.00035,12.32893]
[1779208872217,34.31,76693.36,79.7,0.39321,0.00035,12.33261]
[1779208872805,34.31,76693.36,79.7,0.39321,0.00035,12.33261]
[1779208872885,34.31,76693.36,79.7,0.39321,0.00035,12.33261]
[1779208872908,34.31,76694.57,79.7,0.39363,0.00035,12.33647]
[1779208873872,34.31,76698.41,79.7,0.39498,0.00035,12.34864]
[1779208877546,34.31,76700.87,79.7,0.39584,0.00035,12.35635]
[1779208878200,34.31,76700.87,79.7,0.39584,0.00035,12.35635]
[1779208878250,34.31,76696.58,79.7,0.39433,0.00035,12.34284]
[1779208878295,34.31,76696.58,79.7,0.39433,0.00035,12.34284]
[1779208879199,34.31,76693.88,79.7,0.39339,0.00035,12.33424]
[1779208879976,34.31,76693.88,79.7,0.39339,0.00035,12.33424]
[1779208880056,34.31,76690.72,79.7,0.39228,0.00035,12.32408]
[1779208881456,34.31,76690.85,79.7,0.39233,0.00035,12.32451]
[1779208884315,34.31,76689.54,79.7,0.39187,0.00035,12.32028]
[1779208884471,34.31,76689.54,79.7,0.39187,0.00035,12.32028]
[1779208884476,34.31,76689.54,79.7,0.39187,0.00035,12.32028]
[1779208885214,34.31,76698.28,79.7,0.39493,0.00035,12.3482]
[1779208886034,34.31,76702.66,79.7,0.39646,0.00035,12.36192]
[1779208886449,34.31,76702.66,79.7,0.39646,0.00035,12.36192]
[1779208888034,34.31,76700.19,79.7,0.3956,0.00035,12.3542]
[1779208888355,34.31,76700.1,79.7,0.39556,0.00035,12.35391]
[1779208888717,34.31,76700.1,79.7,0.39556,0.00035,12.35391]
[1779208888754,34.31,76700.1,79.7,0.39556,0.00035,12.35391]
[1779208888955,34.31,76700.1,79.7,0.39556,0.00035,12.35391]
[1779208889018,34.31,76700.1,79.7,0.39556,0.00035,12.35391]
[1779208890726,34.31,76700.82,79.7,0.39582,0.00035,12.35616]
[1779208890887,34.31,76700.78,79.7,0.3958,0.00035,12.35604]
[1779208895922,34.3,76702.68,79.7,0.3964,0.00035,12.35465]
[1779208899463,34.3,76700.17,79.7,0.39551,0.00035,12.34674]
[1779208899636,34.3,76700.17,79.7,0.39551,0.00035,12.34674]
[1779208899888,34.3,76700.17,79.7,0.39551,0.00035,12.34674]
[1779208899950,34.3,76695.96,79.7,0.39403,0.00035,12.33342]
[1779208902134,34.3,76695.1,79.7,0.39373,0.00035,12.33069]
[1779208902198,34.3,76693.35,79.7,0.39312,0.00035,12.32511]
[1779208902452,34.3,76693.35,79.7,0.39312,0.00035,12.32511]
[1779208902971,34.3,76687.94,79.7,0.39123,0.00035,12.30765]
[1779208903949,34.3,76687.94,79.7,0.39123,0.00035,12.30765]
[1779208904240,34.3,76687.94,79.7,0.39123,0.00035,12.30765]
[1779208904362,34.3,76687.94,79.7,0.39123,0.00035,12.30765]
[1779208905327,34.3,76692.76,79.7,0.39291,0.00035,12.32323]
[1779208907231,34.3,76692.89,79.7,0.39296,0.00035,12.32364]
[1779208913049,34.3,76693.8,79.7,0.39327,0.00035,12.32651]
[1779208913980,34.3,76693.8,79.7,0.39327,0.00035,12.32651]
[1779208915561,34.3,76693.47,79.7,0.39316,0.00035,12.32545]
[1779208917680,34.3,76693.47,79.7,0.39316,0.00035,12.32544]
[1779208920159,34.3,76694.3,79.7,0.39345,0.00035,12.32811]
[1779208920356,34.3,76695.16,79.7,0.39375,0.00035,12.33085]
[1779208922219,34.3,76698.05,79.7,0.39476,0.00035,12.34002]
[1779208922230,34.3,76698.29,79.7,0.39485,0.00035,12.34078]
[1779208923196,34.3,76698.29,79.7,0.39485,0.00035,12.34078]
[1779208923330,34.3,76698.29,79.7,0.39485,0.00035,12.34078]
[1779208923200,34.3,76698.47,79.7,0.39491,0.00035,12.34135]
[1779208924126,34.3,76698.48,79.7,0.39491,0.00035,12.34137]
[1779208925527,34.3,76697.72,79.7,0.39464,0.00035,12.33895]
[1779208926140,34.3,76697.42,79.7,0.39454,0.00035,12.33799]
[1779208926816,34.3,76697.42,79.7,0.39454,0.00035,12.33799]
[1779208927341,34.3,76697.42,79.7,0.39454,0.00035,12.33799]
[1779208927147,34.3,76696.97,79.7,0.39438,0.00035,12.33657]
[1779208927522,34.3,76696.97,79.7,0.39438,0.00035,12.33657]
[1779208928157,34.3,76696.97,79.7,0.39438,0.00035,12.33657]
[1779208928239,34.3,76698.16,79.7,0.3948,0.00035,12.34034]
[1779208932529,34.3,76695.54,79.7,0.39388,0.00035,12.33206]
[1779208933189,34.3,76695.41,79.7,0.39384,0.00035,12.33165]
[1779208935449,34.3,76694.76,79.7,0.39361,0.00035,12.32959]
[1779208935564,34.3,76694.76,79.7,0.39361,0.00035,12.32959]
[1779208936378,34.3,76691.12,79.7,0.39234,0.00035,12.31791]
[1779208938195,34.3,76690.53,79.7,0.39213,0.00035,12.31601]
[1779208938224,34.3,76687.14,79.7,0.39095,0.00035,12.30501]
[1779208943259,34.3,76687.99,79.7,0.39124,0.00035,12.30772]
[1779208944643,34.3,76687.88,79.7,0.3912,0.00035,12.30735]
[1779208944725,34.3,76687.88,79.7,0.3912,0.00035,12.30735]
[1779208945273,34.3,76692.47,79.7,0.3928,0.00035,12.32217]
[1779208948294,34.3,76697.17,79.7,0.39444,0.00035,12.33713]
[1779208953329,34.29,76697.85,79.7,0.39461,0.00035,12.33197]
[1779208954485,34.29,76697.54,79.7,0.3945,0.00035,12.33097]
[1779208954635,34.29,76697.54,79.7,0.3945,0.00035,12.33097]
[1779208955343,34.29,76699.68,79.7,0.39525,0.00035,12.33772]
[1779208959564,34.29,76698.01,79.7,0.39466,0.00035,12.3324]
[1779208959909,34.29,76698.01,79.7,0.39466,0.00035,12.3324]
[1779208960546,34.29,76697.97,79.7,0.39464,0.00035,12.33227]
[1779208961394,34.29,76697.97,79.7,0.39464,0.00035,12.33227]
[1779208963511,34.29,76697.81,79.7,0.39458,0.00035,12.33173]
[1779208963861,34.29,76697.81,79.7,0.39458,0.00035,12.33173]
[1779208965512,34.29,76697.87,79.7,0.3946,0.00035,12.33191]
[1779208966252,34.29,76697.87,79.7,0.3946,0.00035,12.33189]
[1779208967427,34.29,76693.01,79.7,0.3929,0.00035,12.3164]
[1779208968450,34.29,76693.01,79.7,0.3929,0.00035,12.3164]
[1779208970028,34.29,76689.15,79.7,0.39154,0.00035,12.30392]
[1779208976108,34.28,76688.49,79.7,0.39131,0.00035,12.30172]
[1779208979788,34.28,76686.01,79.7,0.39043,0.00035,12.29359]
[1779208980720,34.28,76685.03,79.7,0.39009,0.00035,12.29037]
[1779208981033,34.28,76688.69,79.7,0.39137,0.00035,12.30231]
[1779208981448,34.28,76688.69,79.7,0.39137,0.00035,12.30231]
[1779208982187,34.28,76697.54,79.7,0.39447,0.00035,12.3307]
[1779208982531,34.28,76697.54,79.7,0.39447,0.00035,12.3307]
[1779208982677,34.28,76697.54,79.7,0.39447,0.00035,12.3307]
[1779208982875,34.28,76697.54,79.7,0.39447,0.00035,12.3307]
[1779208983000,34.28,76697.54,79.7,0.39447,0.00035,12.3307]
[1779208983080,34.28,76698.28,79.7,0.39473,0.00035,12.33303]
[1779208984173,34.28,76702.09,79.7,0.39606,0.00035,12.345]
[1779208984563,34.28,76702.09,79.7,0.39606,0.00035,12.345]
[1779208987294,34.28,76706.92,79.7,0.39776,0.00035,12.35996]
[1779208992519,34.28,76706.77,79.7,0.3977,0.00035,12.35947]
[1779208998269,34.28,76709.54,79.7,0.39867,0.00035,12.36794]
[1779208998289,34.28,76705.52,79.7,0.39726,0.00035,12.35557]
[1779209003509,34.28,76706.98,79.7,0.39777,0.00035,12.36007]
[1779209008281,34.28,76702.34,79.7,0.39614,0.00035,12.34569]
[1779209008317,34.28,76702.34,79.7,0.39614,0.00035,12.34569]
[1779209008419,34.28,76702.34,79.7,0.39614,0.00035,12.34569]
[1779209009250,34.28,76699.47,79.7,0.39513,0.00035,12.3367]
[1779209014766,34.28,76700.16,79.7,0.39532,0.00035,12.33167]
[1779209019801,34.28,76700.24,79.7,0.39535,0.00035,12.33194]
[1779209025226,34.28,76700.99,79.7,0.39561,0.00035,12.3343]
[1779209031885,34.28,76700.23,79.7,0.39535,0.00035,12.33193]
[1779209036919,34.28,76697.84,79.7,0.39451,0.00035,12.32442]
[1779209040879,34.28,76698.31,84.7,0.39468,0.00035,12.32593]
[1779209046068,34.28,76700.94,84.7,0.39561,0.00035,12.33423]
[1779209052028,34.28,76700.87,84.7,0.39558,0.00035,12.334]
[1779209055960,34.28,76701.11,87.7,0.39567,0.00035,12.33476]
[1779209056163,34.28,76701.11,89.7,0.39567,0.00035,12.33476]
[1779209056265,34.28,76701.49,89.7,0.3958,0.00035,12.33595]
[1779209061811,34.28,76702.48,89.7,0.39613,0.00035,12.33889]
[1779209062136,34.28,76702.48,89.7,0.39613,0.00035,12.33889]
[1779209062227,34.28,76705.33,89.7,0.39713,0.00035,12.34772]
[1779209062884,34.28,76705.33,89.7,0.39713,0.00035,12.34772]
[1779209064524,34.28,76710.03,89.7,0.39877,0.00035,12.36213]
[1779209064684,34.28,76710.03,89.7,0.39877,0.00035,12.36213]
[1779209064736,34.28,76710.03,89.7,0.39877,0.00035,12.36213]
[1779209065039,34.28,76710.03,89.7,0.39877,0.00035,12.36213]
[1779209065296,34.28,76711.28,89.7,0.39921,0.00035,12.36591]
[1779209066022,34.28,76711.28,89.7,0.39921,0.00035,12.36591]
[1779209066058,34.28,76711.28,89.7,0.39921,0.00035,12.36591]
[1779209066127,34.27,76714.35,89.7,0.40029,0.00035,12.37519]
[1779209067826,34.27,76715.63,89.7,0.40074,0.00035,12.379]
[1779209070661,34.27,76716.28,89.7,0.40096,0.00035,12.38086]
[1779209072743,34.27,76718.58,89.7,0.4017,0.00035,12.38045]
[1779209074490,34.27,76719.04,89.7,0.40186,0.00035,12.38178]
[1779209080117,34.26,76719.74,89.7,0.40209,0.00035,12.38371]
[1779209082178,34.26,76719.94,89.7,0.40215,0.00035,12.38426]
[1779209087274,34.25,76718.26,89.7,0.40155,0.00035,12.37915]
[1779209092184,34.25,76720.1,89.7,0.40218,0.00035,12.38452]
[1779209093112,34.25,76720.94,89.7,0.40248,0.00035,12.38699]
[1779209093163,34.25,76720.94,89.7,0.40248,0.00035,12.38699]
[1779209093414,34.25,76723.47,89.7,0.40337,0.00035,12.3944]
[1779209095138,34.25,76725.8,89.7,0.40419,0.00035,12.40117]
[1779209095434,34.25,76725.8,89.7,0.40419,0.00035,12.40117]
[1779209095487,34.25,76729.32,89.7,0.40543,0.00035,12.41131]
[1779209097217,34.24,76729.55,89.7,0.40551,0.00035,12.41196]
[1779209098049,34.24,76729.55,89.7,0.40551,0.00035,12.41194]
[1779209098058,34.24,76729.55,89.7,0.40551,0.00035,12.41194]
[1779209098736,34.24,76730.31,89.7,0.40577,0.00035,12.4141]
[1779209099214,34.24,76730.31,89.7,0.40577,0.00035,12.4141]
[1779209099247,34.24,76730.31,89.7,0.40577,0.00035,12.4141]
[1779209099656,34.24,76732.18,89.7,0.40643,0.00035,12.41942]
[1779209100806,34.24,76733.96,89.7,0.40706,0.00035,12.42445]
[1779209100858,34.24,76733.96,89.7,0.40706,0.00035,12.42445]
[1779209101541,34.24,76739.29,89.7,0.40895,0.00035,12.43935]
[1779209101995,34.24,76739.29,89.7,0.40895,0.00035,12.43935]
[1779209102232,34.24,76739.29,89.7,0.40895,0.00035,12.43935]
[1779209102496,34.24,76739.29,89.7,0.40895,0.00035,12.43935]
[1779209102547,34.24,76744.28,89.7,0.41071,0.00035,12.45305]
[1779209103911,34.24,76747.13,89.7,0.41172,0.00035,12.46076]
[1779209104393,34.24,76747.16,89.7,0.41173,0.00035,12.46082]
[1779209106332,34.24,76747.55,89.7,0.41186,0.00035,12.46185]
[1779209106407,34.23,76746.63,89.7,0.41153,0.00035,12.45934]
[1779209108237,34.23,76746.74,89.7,0.41157,0.00035,12.45962]
[1779209108339,34.23,76746.74,89.7,0.41157,0.00035,12.45962]
[1779209108548,34.23,76743.48,89.7,0.41041,0.00035,12.45075]
[1779209114463,34.23,76744.86,89.7,0.41089,0.00035,12.45443]
[1779209115983,34.23,76745.32,89.7,0.41105,0.00035,12.45566]
[1779209121513,34.22,76742.61,89.7,0.41008,0.00035,12.44817]
[1779209122591,34.22,76742.61,89.7,0.41008,0.00035,12.44817]
[1779209123527,34.22,76747.61,89.7,0.41185,0.00036,12.46175]
[1779209124660,34.22,76747.62,89.7,0.41185,0.00036,12.46176]
[1779209127381,34.22,76748.08,89.7,0.41201,0.00036,12.46298]
[1779209127414,34.22,76748.08,89.7,0.41201,0.00036,12.46298]
[1779209128044,34.22,76748.74,89.7,0.41224,0.00036,12.46474]
[1779209132515,34.22,76751.12,89.7,0.41303,0.00036,12.46388]
[1779209138453,34.21,76750.08,89.7,0.41265,0.00036,12.46102]
[1779209138886,34.21,76746.66,89.7,0.41143,0.00036,12.45178]
[1779209141513,34.21,76746.5,89.7,0.41137,0.00036,12.45134]
[1779209141522,34.21,76746.5,89.7,0.41137,0.00036,12.45134]
[1779209141529,34.21,76746.5,89.7,0.41137,0.00036,12.45134]
[1779209141535,34.21,76746.5,89.7,0.41137,0.00036,12.45134]
[1779209141622,34.21,76747.4,89.7,0.41168,0.00036,12.45375]
[1779209141628,34.21,76747.4,89.7,0.41168,0.00036,12.45375]
[1779209141653,34.21,76747.4,89.7,0.41168,0.00036,12.45375]
[1779209141657,34.21,76747.4,89.7,0.41168,0.00036,12.45375]
[1779209142765,34.21,76744.57,89.7,0.41068,0.00036,12.44605]
[1779209142860,34.21,76742.07,89.7,0.40979,0.00036,12.4392]
[1779209148704,34.2,76740.24,89.7,0.40913,0.00035,12.43407]
[1779209151725,34.2,76743.62,89.7,0.41032,0.00036,12.44334]
[1779209155753,34.2,76747.16,89.7,0.41157,0.00036,12.45291]
[1779209157319,34.2,76747.16,89.7,0.41157,0.00036,12.45291]
[1779209162314,34.19,76749.19,89.7,0.41228,0.00036,12.45828]
[1779209162634,34.19,76749.12,89.7,0.41225,0.00036,12.45805]
[1779209162882,34.19,76749.12,89.7,0.41225,0.00036,12.45805]
[1779209163456,34.19,76751.11,89.7,0.41296,0.00036,12.46337]
[1779209164404,34.19,76756.44,89.7,0.41485,0.00036,12.47745]
[1779209168468,34.19,76760.57,89.7,0.41632,0.00036,12.48812]
[1779209169193,34.19,76760.57,89.7,0.41632,0.00036,12.48812]
[1779209169560,34.19,76759.63,89.7,0.41598,0.00036,12.48568]
[1779209172166,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172197,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172236,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172265,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172278,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172625,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172634,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172638,34.19,76759.61,89.7,0.41597,0.00036,12.48562]
[1779209172641,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209172676,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209172712,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209172894,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209172907,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209173448,34.19,76760.04,89.7,0.41613,0.00036,12.48673]
[1779209173553,34.19,76763.6,89.7,0.4174,0.00036,12.49586]
[1779209173776,34.19,76763.6,89.7,0.4174,0.00036,12.49586]
[1779209174518,34.19,76764.96,89.7,0.41788,0.00036,12.49931]
[1779209175547,34.19,76764.96,89.7,0.41788,0.00036,12.49931]
[1779209175577,34.19,76763.03,89.7,0.41719,0.00036,12.4944]
[1779209178094,34.18,76758.53,89.7,0.41558,0.00036,12.48278]
[1779209183598,34.18,76758.8,89.7,0.41567,0.00036,12.48345]
[1779209184965,34.18,76765.67,89.7,0.41812,0.00036,12.50098]
[1779209188993,34.18,76760.95,89.7,0.41643,0.00036,12.48889]
[1779209192952,34.17,76760.21,89.7,0.41611,0.00036,12.47979]
[1779209193689,34.17,76760.21,89.7,0.41611,0.00036,12.47979]
[1779209193620,34.17,76757.1,89.7,0.415,0.00036,12.47171]
[1779209193699,34.17,76757.1,89.7,0.415,0.00036,12.47171]
[1779209193789,34.17,76757.1,89.7,0.415,0.00036,12.47171]
[1779209194451,34.17,76757.1,89.7,0.415,0.00036,12.47171]
[1779209194589,34.17,76750.26,89.7,0.41256,0.00036,12.45359]
[1779209195221,34.17,76750.26,89.7,0.41256,0.00036,12.45359]
[1779209195681,34.17,76744.85,89.7,0.41063,0.00036,12.43892]
[1779209196769,34.17,76743.96,89.7,0.41031,0.00036,12.43648]
[1779209196791,34.17,76743.96,89.7,0.41031,0.00036,12.43648]
[1779209197049,34.17,76739.13,89.7,0.40859,0.00036,12.4231]
[1779209200123,34.17,76737.2,89.7,0.4079,0.00036,12.41767]
[1779209201035,34.17,76737.15,89.7,0.40788,0.00036,12.41751]
[1779209201367,34.17,76733.9,89.7,0.40672,0.00036,12.40832]
[1779209203091,34.17,76736.98,89.7,0.40782,0.00036,12.41701]
[1779209207119,34.16,76742.63,89.7,0.40982,0.00036,12.4327]
[1779209212157,34.16,76741.39,89.7,0.40937,0.00036,12.42919]
[1779209217192,34.16,76739.27,89.7,0.4086,0.00036,12.42322]
[1779209218656,34.16,76739.27,89.7,0.4086,0.00036,12.42322]
[1779209220289,34.16,76737.07,89.7,0.40782,0.00036,12.41702]
[1779209220605,34.16,76737.07,89.7,0.40782,0.00036,12.41702]
[1779209220706,34.15,76735.98,89.7,0.40743,0.00036,12.41393]
[1779209221220,34.15,76730.23,89.7,0.40538,0.00035,12.39752]
[1779209224549,34.15,76733.45,89.7,0.40652,0.00036,12.4067]
[1779209225248,34.15,76737.08,89.7,0.40781,0.00036,12.41696]
[1779209230283,34.15,76735.81,89.7,0.40734,0.00036,12.41329]
[1779209232356,34.15,76733.76,89.7,0.40661,0.00036,12.40746]
[1779209232716,34.15,76729.25,89.7,0.40501,0.00035,12.39451]
[1779209233124,34.15,76729.25,89.7,0.40501,0.00035,12.39451]
[1779209233429,34.14,76725.76,89.7,0.40377,0.00035,12.38433]
[1779209235319,34.14,76721.4,89.7,0.40222,0.00035,12.37145]
[1779209237224,34.14,76721.3,89.7,0.40218,0.00035,12.37113]
[1779209237326,34.14,76721.3,89.7,0.40218,0.00035,12.37113]
[1779209237804,34.14,76720.53,89.7,0.4019,0.00035,12.36883]
[1779209237953,34.14,76720.53,89.7,0.4019,0.00035,12.36883]
[1779209238448,34.14,76720.53,89.7,0.4019,0.00035,12.36883]
[1779209238549,34.14,76717.68,89.7,0.40089,0.00035,12.36028]
[1779209239346,34.14,76714.25,89.7,0.39967,0.00035,12.34989]
[1779209241695,34.14,76713.13,89.7,0.39927,0.00035,12.34645]
[1779209241722,34.14,76713.13,89.7,0.39927,0.00035,12.34645]
[1779209242367,34.14,76709.5,89.7,0.39798,0.00035,12.33527]
[1779209247402,34.13,76707.05,89.7,0.3971,0.00035,12.32757]
[1779209248069,34.13,76707.05,89.7,0.3971,0.00035,12.32757]
[1779209249948,34.13,76706.88,89.7,0.39704,0.00035,12.32699]
[1779209250520,34.13,76706.88,89.7,0.39704,0.00035,12.32699]
[1779209255453,34.12,76710.69,89.7,0.39831,0.00035,12.33141]
[1779209255774,34.12,76710.94,89.7,0.3984,0.00035,12.33216]
[1779209256233,34.12,76710.94,89.7,0.3984,0.00035,12.33216]
[1779209256465,34.12,76717.06,89.7,0.40056,0.00035,12.35076]
[1779209258312,34.12,76714.98,89.7,0.39982,0.00035,12.34443]
[1779209258479,34.12,76716.96,89.7,0.40052,0.00035,12.35039]
[1779209259484,34.12,76716.96,89.7,0.40052,0.00035,12.35039]
[1779209259890,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209260362,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209260447,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209260486,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209260502,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209260607,34.12,76717.68,89.7,0.40077,0.00035,12.35254]
[1779209261501,34.11,76723.76,89.7,0.40289,0.00036,12.37038]
[1779209262436,34.11,76723.76,89.7,0.40289,0.00036,12.37038]
[1779209262639,34.11,76724.91,89.7,0.4033,0.00036,12.37374]
[1779209264522,34.1,76729.49,89.7,0.40492,0.00036,12.38707]
[1779209265341,34.1,76729.49,89.7,0.40492,0.00036,12.38707]
[1779209270564,34.1,76731.94,89.7,0.40577,0.00036,12.39399]
[1779209275599,34.09,76730.6,89.7,0.40528,0.00036,12.39]
[1779209280635,34.09,76731.84,89.7,0.4057,0.00036,12.39345]
[1779209285670,34.08,76731.89,89.7,0.40571,0.00036,12.39348]
[1779209290705,34.08,76731.37,89.7,0.40551,0.00036,12.39188]
[1779209295717,34.07,76731.0,89.7,0.40537,0.00036,12.39073]
[1779209300775,34.07,76730.52,89.7,0.40518,0.00036,12.38923]
[1779209303580,34.06,76728.67,89.7,0.40452,0.00036,12.38382]
[1779209303580,34.06,76728.67,89.7,0.40452,0.00036,12.38382]
[1779209303680,34.06,76728.67,89.7,0.40452,0.00036,12.38382]
[1779209303696,34.06,76728.67,89.7,0.40452,0.00036,12.38382]
[1779209303729,34.06,76728.67,89.7,0.40452,0.00036,12.38382]
[1779209303758,34.06,76728.67,89.7,0.40451,0.00036,12.38381]
[1779209304651,34.06,76724.09,89.7,0.40288,0.00036,12.37034]
[1779209306399,34.06,76718.41,89.7,0.40086,0.00036,12.35335]
[1779209307535,34.06,76718.41,89.7,0.40086,0.00036,12.35335]
[1779209307751,34.06,76718.41,89.7,0.40086,0.00036,12.35335]
[1779209307720,34.06,76714.26,89.7,0.39938,0.00035,12.34075]
[1779209308246,34.06,76714.26,89.7,0.39938,0.00035,12.34075]
[1779209308419,34.06,76714.26,89.7,0.39938,0.00035,12.34075]
[1779209308428,34.06,76714.26,89.7,0.39938,0.00035,12.34075]
[1779209308694,34.06,76709.19,89.7,0.39758,0.00035,12.32513]
[1779209309371,34.06,76701.71,89.7,0.39493,0.00035,12.30163]
[1779209311245,34.06,76696.77,89.7,0.39311,0.00035,12.27852]
[1779209312627,34.06,76692.18,89.7,0.39149,0.00035,12.26361]
[1779209314588,34.05,76695.88,89.7,0.39279,0.00035,12.27559]
[1779209317897,34.05,76696.38,89.7,0.39296,0.00035,12.27713]
[1779209318727,34.05,76700.86,89.7,0.39454,0.00035,12.29146]
[1779209319487,34.05,76700.86,89.7,0.39454,0.00035,12.29146]
[1779209319687,34.05,76707.01,89.7,0.39672,0.00035,12.31083]
[1779209324725,34.04,76708.58,89.7,0.39725,0.00035,12.31556]
[1779209328143,34.04,76707.84,89.7,0.39698,0.00035,12.31316]
[1779209329979,34.04,76714.75,89.7,0.39943,0.00036,12.33444]
[1779209334620,34.03,76712.87,89.7,0.39875,0.00036,12.3286]
[1779209334641,34.03,76712.87,89.7,0.39875,0.00036,12.3286]
[1779209340431,34.03,76713.05,89.7,0.39879,0.00036,12.32899]
[1779209345433,34.02,76713.17,89.7,0.39882,0.00036,12.32924]
[1779209349072,34.02,76713.26,89.7,0.39884,0.00036,12.32942]
[1779209350634,34.02,76717.83,89.7,0.40046,0.00036,12.34331]
[1779209354291,34.01,76719.75,89.7,0.40113,0.00036,12.349]
[1779209354613,34.01,76719.75,89.7,0.40113,0.00036,12.349]
[1779209354619,34.01,76719.75,89.7,0.40113,0.00036,12.349]
[1779209354694,34.01,76719.98,89.7,0.40121,0.00036,12.34966]
[1779209355843,34.01,76726.96,89.7,0.40369,0.00036,12.37038]
[1779209357819,34.01,76728.5,89.7,0.40424,0.00036,12.37487]
[1779209358423,34.01,76730.43,89.7,0.40492,0.00036,12.38044]
[1779209360013,34.01,76730.6,89.7,0.40498,0.00036,12.38092]
[1779209360192,34.01,76730.68,89.7,0.40501,0.00036,12.38113]
[1779209361684,34.01,76730.68,89.7,0.40501,0.00036,12.38113]
[1779209361738,34.0,76730.65,89.7,0.40499,0.00036,12.38101]
[1779209363331,34.0,76730.45,89.7,0.40492,0.00036,12.38041]
[1779209363747,34.0,76730.81,89.7,0.40504,0.00036,12.38144]
[1779209369773,34.0,76730.55,89.7,0.40493,0.00036,12.38052]
[1779209369818,34.0,76730.55,89.7,0.40493,0.00036,12.38052]
[1779209369940,33.99,76732.47,89.7,0.40561,0.00036,12.38604]
[1779209370260,33.99,76733.14,89.7,0.40585,0.00036,12.38795]
[1779209375296,33.99,76734.16,89.7,0.40614,0.00036,12.38356]
[1779209378365,33.99,76734.6,89.7,0.40629,0.00036,12.38477]
[1779209378422,33.98,76737.96,89.7,0.40749,0.00036,12.39433]
[1779209379338,33.98,76737.96,89.7,0.40749,0.00036,12.39433]
[1779209379565,33.98,76737.96,89.7,0.40749,0.00036,12.39433]
[1779209379846,33.98,76742.94,89.7,0.40927,0.00036,12.40829]
[1779209379905,33.98,76742.94,89.7,0.40927,0.00036,12.40829]
[1779209380134,33.98,76742.94,89.7,0.40927,0.00036,12.40829]
[1779209380624,33.98,76750.12,89.7,0.41183,0.00036,12.42792]
[1779209382769,33.98,76748.95,89.7,0.4114,0.00036,12.42471]
[1779209383451,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383465,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383503,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383555,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383604,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383624,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383714,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383869,33.96,76748.5,89.7,0.4112,0.00036,12.42318]
[1779209383777,33.95,76748.59,89.7,0.41119,0.00036,12.42313]
[1779209383922,33.95,76748.59,89.7,0.41119,0.00036,12.42313]
[1779209384368,33.95,76748.59,89.7,0.41119,0.00036,12.42313]
[1779209384549,33.95,76748.59,89.7,0.41119,0.00036,12.42313]
[1779209384647,33.94,76738.63,89.7,0.40762,0.00036,12.39537]
[1779209385720,33.94,76733.17,89.7,0.40566,0.00036,12.37972]
[1779209386010,33.94,76733.17,89.7,0.40566,0.00036,12.37972]
[1779209386011,33.94,76733.17,89.7,0.40566,0.00036,12.37972]
[1779209386083,33.94,76733.17,89.7,0.40566,0.00036,12.37972]
[1779209386501,33.94,76734.12,89.7,0.40599,0.00036,12.38243]
[1779209388145,33.94,76735.38,89.7,0.40644,0.00036,12.38603]
[1779209388147,33.94,76735.38,89.7,0.40644,0.00036,12.38603]
[1779209388830,33.94,76738.96,89.7,0.40772,0.00036,12.39621]
[1779209389214,33.94,76738.96,89.7,0.40772,0.00036,12.39621]
[1779209390207,33.94,76736.99,89.7,0.40701,0.00036,12.39058]
[1779209390809,33.94,76735.28,89.7,0.4064,0.00036,12.38566]
[1779209391213,33.94,76735.28,89.7,0.4064,0.00036,12.38566]
[1779209391408,33.94,76730.82,89.7,0.4048,0.00036,12.37274]
[1779209396443,33.91,76728.92,89.7,0.40403,0.00036,12.36651]
[1779209400000,33.9,76729.25,89.7,0.40414,0.00036,12.36739]
[1779209405118,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405169,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405221,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405607,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405660,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405716,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405817,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405825,33.87,76730.0,89.7,0.4043,0.00036,12.36878]
[1779209405843,33.86,76725.68,89.7,0.40275,0.00036,12.35598]
[1779209406513,33.86,76717.45,89.7,0.3998,0.00036,12.3311]
[1779209408724,33.86,76715.43,89.7,0.39907,0.00036,12.32485]
[1779209408751,33.86,76715.43,89.7,0.39907,0.00036,12.32485]
[1779209408781,33.86,76715.43,89.7,0.39907,0.00036,12.32485]
[1779209408883,33.86,76716.9,89.7,0.39959,0.00036,12.32932]
[1779209409497,33.86,76716.9,89.7,0.39959,0.00036,12.32932]
[1779209409517,33.86,76716.9,89.7,0.39959,0.00036,12.32932]
[1779209409529,33.86,76716.9,89.7,0.39959,0.00036,12.32932]
[1779209409862,33.84,76723.86,89.7,0.40203,0.00036,12.34999]
[1779209410541,33.84,76731.3,89.7,0.40469,0.00036,12.37196]
[1779209411452,33.84,76731.3,89.7,0.40469,0.00036,12.37196]
[1779209412449,33.84,76730.98,89.7,0.40456,0.00036,12.37097]
[1779209414138,33.81,76730.47,89.7,0.4043,0.00036,12.36887]
[1779209419712,33.69,76730.82,89.7,0.40408,0.00036,12.36718]
[1779209419721,33.69,76730.82,89.7,0.40408,0.00036,12.36718]
[1779209419798,33.69,76730.82,89.7,0.40408,0.00036,12.36718]
[1779209419895,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209419933,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209419969,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209419981,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420118,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420147,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420213,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420240,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420376,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420449,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420558,33.67,76736.13,89.7,0.40593,0.00036,12.38223]
[1779209420793,33.67,76747.68,89.7,0.4101,0.00036,12.41509]
[1779209421618,33.66,76752.74,89.7,0.41192,0.00036,12.429]
[1779209422293,33.66,76752.74,89.7,0.41192,0.00036,12.429]
[1779209423416,33.66,76752.5,89.7,0.41183,0.00036,12.42831]
[1779209423873,33.66,76749.1,89.7,0.41059,0.00036,12.4189]
[1779209424734,33.66,76749.1,89.7,0.41059,0.00036,12.4189]
[1779209424735,33.66,76749.1,89.7,0.41059,0.00036,12.4189]
[1779209425397,33.66,76748.57,89.7,0.41039,0.00036,12.41739]
[1779209425553,33.66,76748.57,89.7,0.41039,0.00036,12.41739]
[1779209425648,33.66,76751.05,89.7,0.41129,0.00036,12.42422]
[1779209426655,33.66,76754.18,89.7,0.41242,0.00036,12.43276]
[1779209428381,33.65,76755.08,89.7,0.41274,0.00036,12.43518]
[1779209428417,33.65,76755.08,89.7,0.41274,0.00036,12.43518]
[1779209428669,33.65,76754.39,89.7,0.41249,0.00036,12.43328]
[1779209431486,33.65,76754.2,89.7,0.41241,0.00036,12.43269]
[1779209431912,33.65,76753.9,89.7,0.41224,0.00036,12.42464]
[1779209433733,33.65,76753.9,89.7,0.41224,0.00036,12.42462]
[1779209434710,33.64,76748.68,89.7,0.41034,0.00036,12.41019]
[1779209435535,33.64,76748.68,89.7,0.41034,0.00036,12.41019]
[1779209437598,33.64,76747.96,89.7,0.41008,0.00036,12.40815]
[1779209440359,33.64,76747.94,89.7,0.41006,0.00036,12.40804]
[1779209441291,33.64,76748.71,89.7,0.41034,0.00036,12.41016]
[1779209444115,33.63,76745.29,89.7,0.40909,0.00036,12.40053]
[1779209444260,33.63,76745.29,89.7,0.40909,0.00036,12.40053]
[1779209444780,33.63,76744.52,89.7,0.40881,0.00036,12.39833]
[1779209449816,33.63,76742.56,89.7,0.40808,0.00036,12.39263]
[1779209454853,33.62,76742.42,89.7,0.40801,0.00036,12.3921]
[1779209456001,33.62,76742.56,89.7,0.40806,0.00036,12.39247]
[1779209456079,33.62,76742.56,89.7,0.40806,0.00036,12.39247]
[1779209456473,33.62,76742.56,89.7,0.40806,0.00036,12.39247]
[1779209456868,33.62,76730.14,89.7,0.40356,0.00036,12.35629]
[1779209457778,33.62,76730.14,89.7,0.40356,0.00036,12.35629]
[1779209459029,33.6,76726.39,89.7,0.40216,0.00036,12.34467]
[1779209460187,33.6,76726.58,89.7,0.40223,0.00036,12.34522]
[1779209460686,33.6,76726.58,89.7,0.40223,0.00036,12.34522]
[1779209460710,33.6,76726.58,89.7,0.40223,0.00036,12.34522]
[1779209460896,33.6,76731.25,89.7,0.40391,0.00036,12.35916]
[1779209461378,33.6,76731.25,89.7,0.40391,0.00036,12.35916]
[1779209461384,33.6,76731.25,89.7,0.40391,0.00036,12.35916]
[1779209461905,33.6,76736.3,89.7,0.40573,0.00036,12.37398]
[1779209462829,33.6,76736.3,89.7,0.40573,0.00036,12.37398]
[1779209462834,33.6,76736.3,89.7,0.40573,0.00036,12.37398]
[1779209462914,33.6,76738.76,89.7,0.40662,0.00036,12.38109]
[1779209463705,33.6,76738.76,89.7,0.40662,0.00036,12.38109]
[1779209463829,33.6,76738.76,89.7,0.40662,0.00036,12.38109]
[1779209463921,33.6,76739.62,89.7,0.40692,0.00036,12.38353]
[1779209464204,33.6,76739.62,89.7,0.40692,0.00036,12.38353]
[1779209464461,33.6,76739.62,89.7,0.40692,0.00036,12.38353]
[1779209464928,33.59,76743.63,89.7,0.40837,0.00036,12.39497]
[1779209470806,33.59,76744.87,89.7,0.4088,0.00036,12.39832]
[1779209471055,33.58,76744.87,89.7,0.40879,0.00036,12.39829]
[1779209471064,33.58,76744.87,89.7,0.40879,0.00036,12.39829]
[1779209471455,33.58,76744.87,89.7,0.40879,0.00036,12.39829]
[1779209472607,33.58,76751.19,89.7,0.41108,0.00036,12.4159]
[1779209475517,33.56,76753.15,89.7,0.41173,0.00036,12.42091]
[1779209481046,33.46,76752.86,89.7,0.41135,0.00036,12.41814]
[1779209484920,33.42,76755.44,89.7,0.41218,0.00036,12.42446]
[1779209485004,33.42,76755.35,89.7,0.41214,0.00036,12.42413]
[1779209490226,33.41,76754.23,89.7,0.41171,0.00036,12.42089]
[1779209491463,33.4,76754.35,89.7,0.41174,0.00036,12.42115]
[1779209491483,33.4,76754.35,89.7,0.41174,0.00036,12.42115]
[1779209491612,33.4,76758.4,89.7,0.41316,0.00037,12.42502]
[1779209493483,33.4,76759.26,89.7,0.41347,0.00037,12.42732]
[1779209494096,33.4,76761.36,89.7,0.41424,0.00037,12.43296]
[1779209494448,33.4,76761.36,89.7,0.41424,0.00037,12.43296]
[1779209495270,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495276,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495442,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495451,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495619,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495660,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495793,33.4,76762.78,89.7,0.41475,0.00037,12.43674]
[1779209495837,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496016,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496030,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496178,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496240,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496285,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496377,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496390,33.4,76764.95,89.7,0.41554,0.00037,12.44249]
[1779209496539,33.38,76770.38,89.7,0.41749,0.00037,12.4565]
[1779209497460,33.38,76770.38,89.7,0.41749,0.00037,12.4565]
[1779209497935,33.38,76774.42,89.7,0.41897,0.00037,12.46688]
[1779209500513,33.36,76775.75,89.7,0.4194,0.00037,12.46991]
[1779209500715,33.36,76776.81,89.7,0.41979,0.00037,12.47257]
[1779209501350,33.36,76776.81,89.7,0.41979,0.00037,12.47257]
[1779209502319,33.35,76776.75,89.7,0.41976,0.00037,12.47239]
[1779209502626,33.35,76780.02,89.7,0.42096,0.00037,12.48059]
[1779209503598,33.35,76780.02,89.7,0.42096,0.00037,12.48059]
[1779209505400,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505432,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505455,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505461,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505518,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505611,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505687,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505693,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505839,33.33,76778.58,89.7,0.42037,0.00037,12.47663]
[1779209505933,33.29,76778.58,89.7,0.42026,0.00037,12.47593]
[1779209506394,33.29,76778.58,89.7,0.42026,0.00037,12.47593]
[1779209506401,33.29,76778.58,89.7,0.42026,0.00037,12.47593]
[1779209506914,33.29,76778.58,89.7,0.42026,0.00037,12.47593]
[1779209507127,33.26,76779.18,89.7,0.42042,0.00037,12.47706]
[1779209507859,33.24,76767.62,89.7,0.41611,0.00037,12.44676]
[1779209508347,33.24,76764.02,89.7,0.41478,0.00037,12.43713]
[1779209509702,33.24,76764.02,89.7,0.41478,0.00037,12.43713]
[1779209509908,33.24,76763.62,89.7,0.41463,0.00037,12.43602]
[1779209515282,33.21,76763.81,89.7,0.41462,0.00037,12.43603]
[1779209516208,33.21,76763.81,89.7,0.41462,0.00037,12.43603]
[1779209517448,33.21,76765.61,89.7,0.41528,0.00037,12.44083]
[1779209517952,33.21,76765.61,89.7,0.41528,0.00037,12.44083]
[1779209517953,33.21,76765.61,89.7,0.41528,0.00037,12.44083]
[1779209517954,33.21,76765.61,89.7,0.41528,0.00037,12.44083]
[1779209518010,33.19,76771.19,89.7,0.4173,0.00037,12.45533]
[1779209519310,33.15,76776.62,89.7,0.4192,0.00037,12.46871]
[1779209520222,33.15,76776.62,89.7,0.4192,0.00037,12.46871]
[1779209521658,33.15,76776.65,89.7,0.41921,0.00037,12.46879]
[1779209521729,33.15,76776.65,89.7,0.41921,0.00037,12.46879]
[1779209521829,33.15,76776.65,89.7,0.41921,0.00037,12.46879]
[1779209521840,33.15,76776.65,89.7,0.41921,0.00037,12.46879]
[1779209521930,33.11,76779.36,89.7,0.4201,0.00037,12.47499]
[1779209522948,33.1,76782.41,89.7,0.4212,0.00037,12.48253]
[1779209523040,33.1,76782.41,89.7,0.4212,0.00037,12.48253]
[1779209523094,33.1,76782.41,89.7,0.4212,0.00037,12.48253]
[1779209523110,33.1,76782.41,89.7,0.4212,0.00037,12.48253]
[1779209524012,33.1,76790.96,89.7,0.42436,0.00037,12.5036]
[1779209524149,33.1,76790.96,89.7,0.42436,0.00037,12.5036]
[1779209524741,33.1,76790.96,89.7,0.42436,0.00037,12.5036]
[1779209524887,33.1,76790.96,89.7,0.42436,0.00037,12.5036]
[1779209524987,33.1,76790.96,89.7,0.42436,0.00037,12.5036]
[1779209525026,33.08,76798.88,89.7,0.42726,0.00037,12.5222]
[1779209525094,33.08,76798.88,89.7,0.42726,0.00037,12.5222]
[1779209525387,33.08,76798.88,89.7,0.42726,0.00037,12.5222]
[1779209525934,33.08,76805.09,89.7,0.42957,0.00037,12.53649]
[1779209526203,33.08,76805.09,89.7,0.42957,0.00037,12.53649]
[1779209526615,33.08,76806.52,89.7,0.4301,0.00037,12.5397]
[1779209528448,33.07,76806.83,89.7,0.43021,0.00037,12.54038]
[1779209530438,33.04,76803.93,89.7,0.42904,0.00037,12.53329]
[1779209536429,33.01,76805.84,89.7,0.42968,0.00037,12.53727]
[1779209537406,33.01,76805.84,89.7,0.42968,0.00037,12.53727]
[1779209540040,33.0,76802.24,89.7,0.42833,0.00037,12.52896]
[1779209540869,33.0,76802.24,89.7,0.42833,0.00037,12.52896]
[1779209540931,33.0,76801.99,89.7,0.42824,0.00037,12.52836]
[1779209541145,33.0,76801.99,89.7,0.42824,0.00037,12.52836]
[1779209541452,33.0,76801.99,89.7,0.42824,0.00037,12.52836]
[1779209541551,33.0,76801.99,89.7,0.42824,0.00037,12.52836]
[1779209541802,33.0,76798.33,89.7,0.42687,0.00037,12.51979]
[1779209543873,32.98,76798.85,89.7,0.42702,0.00037,12.52078]
[1779209544453,32.98,76799.67,89.7,0.42732,0.00037,12.52268]
[1779209544771,32.98,76799.67,89.7,0.42732,0.00037,12.52268]
[1779209545035,32.98,76799.67,89.7,0.42732,0.00037,12.52268]
[1779209544832,32.96,76793.93,89.7,0.42514,0.00037,12.5088]
[1779209545448,32.96,76793.93,89.7,0.42514,0.00037,12.5088]
[1779209545725,32.96,76793.93,89.7,0.42514,0.00037,12.5088]
[1779209545811,32.94,76790.91,89.7,0.42397,0.00037,12.50122]
[1779209546804,32.94,76790.91,89.7,0.42397,0.00037,12.50122]
[1779209547034,32.93,76798.73,89.7,0.42686,0.00037,12.51982]
[1779209547280,32.93,76798.73,89.7,0.42686,0.00037,12.51982]
[1779209548436,32.91,76799.58,89.7,0.42713,0.00037,12.52156]
[1779209548873,32.91,76799.58,89.7,0.42713,0.00037,12.52156]
[1779209548922,32.9,76800.46,89.7,0.42742,0.00037,12.52337]
[1779209549306,32.9,76800.46,89.7,0.42742,0.00037,12.52337]
[1779209549509,32.9,76800.46,89.7,0.42742,0.00037,12.52337]
[1779209549536,32.9,76800.46,89.7,0.42742,0.00037,12.52337]
[1779209549631,32.9,76800.46,89.7,0.42742,0.00037,12.52337]
[1779209550536,32.86,76804.32,89.7,0.42877,0.00037,12.53183]
[1779209551778,32.83,76799.64,89.7,0.42693,0.00037,12.51346]
[1779209553340,32.82,76801.53,89.7,0.4276,0.00037,12.51768]
[1779209553825,32.8,76804.48,89.7,0.42866,0.00038,12.52431]
[1779209555799,32.78,76805.5,89.7,0.429,0.00038,12.52643]
[1779209555886,32.76,76806.3,89.7,0.42926,0.00038,12.52803]
[1779209559989,32.74,76803.94,89.7,0.42832,0.00038,12.52228]
[1779209560065,32.74,76804.25,89.7,0.42844,0.00038,12.52298]
[1779209564986,32.73,76805.17,89.7,0.42877,0.00038,12.52503]
[1779209565973,32.73,76802.99,89.7,0.42794,0.00038,12.51991]
[1779209568046,32.73,76804.54,89.7,0.42852,0.00038,12.5235]
[1779209568448,32.73,76806.55,89.7,0.42927,0.00038,12.52812]
[1779209568662,32.72,76807.03,89.7,0.42945,0.00038,12.5292]
[1779209570586,32.72,76808.06,89.7,0.42983,0.00038,12.53155]
[1779209570937,32.72,76808.06,89.7,0.42983,0.00038,12.53155]
[1779209571021,32.72,76814.32,89.7,0.43218,0.00038,12.54562]
[1779209571544,32.72,76814.32,89.7,0.43218,0.00038,12.54562]
[1779209571880,32.72,76820.08,89.7,0.43435,0.00038,12.55817]
[1779209572447,32.72,76820.08,89.7,0.43435,0.00038,12.55817]
[1779209574642,32.72,76821.99,89.7,0.43506,0.00038,12.56223]
[1779209574841,32.72,76822.19,89.7,0.43513,0.00038,12.56264]
[1779209579936,32.71,76822.07,89.7,0.43508,0.00038,12.56233]
[1779209585781,32.7,76822.59,89.7,0.43526,0.00038,12.56337]
[1779209587624,32.7,76822.5,89.7,0.43523,0.00038,12.56317]
[1779209587795,32.7,76826.92,89.7,0.43689,0.00038,12.57245]
[1779209588698,32.7,76826.92,89.7,0.43689,0.00038,12.57245]
[1779209588905,32.7,76829.83,89.7,0.43799,0.00038,12.57844]
[1779209589447,32.7,76829.83,89.7,0.43799,0.00038,12.57844]
[1779209589477,32.7,76829.83,89.7,0.43799,0.00038,12.57844]
[1779209589643,32.7,76829.83,89.7,0.43799,0.00038,12.57844]
[1779209589692,32.7,76829.83,89.7,0.43799,0.00038,12.57844]
[1779209591115,32.7,76833.12,89.7,0.43923,0.00038,12.58509]
[1779209591857,32.7,76833.12,89.7,0.43923,0.00038,12.58509]
[1779209591861,32.7,76833.12,89.7,0.43923,0.00038,12.58509]
[1779209591990,32.7,76833.12,89.7,0.43923,0.00038,12.58509]
[1779209592020,32.7,76836.34,89.7,0.44044,0.00038,12.59149]
[1779209593950,32.7,76843.24,89.7,0.44305,0.00038,12.60481]
[1779209595851,32.7,76839.37,89.7,0.44158,0.00038,12.59737]
[1779209596999,32.69,76836.49,89.7,0.44049,0.00038,12.59174]
[1779209597780,32.69,76836.49,89.7,0.44049,0.00038,12.59174]
[1779209598338,32.69,76838.05,89.7,0.44108,0.00038,12.59479]
[1779209598872,32.69,76838.08,89.7,0.44109,0.00038,12.59484]
[1779209600074,32.69,76838.08,89.7,0.44109,0.00038,12.59484]
[1779209600395,32.69,76836.95,89.7,0.44066,0.00038,12.59262]
[1779209600449,32.69,76836.95,89.7,0.44066,0.00038,12.59262]
[1779209600827,32.69,76836.95,89.7,0.44066,0.00038,12.59262]
[1779209600834,32.69,76836.95,89.7,0.44066,0.00038,12.59262]
[1779209600886,32.69,76830.11,89.7,0.43807,0.00038,12.57889]
[1779209602884,32.69,76827.99,89.7,0.43727,0.00038,12.57452]
[1779209606359,32.68,76828.11,89.7,0.4373,0.00038,12.5747]
[1779209606765,32.68,76828.11,89.7,0.4373,0.00038,12.5747]
[1779209606767,32.68,76828.11,89.7,0.4373,0.00038,12.5747]
[1779209606848,32.68,76828.11,89.7,0.4373,0.00038,12.5747]
[1779209606928,32.68,76817.42,89.7,0.43326,0.00038,12.55195]
[1779209607417,32.68,76817.42,89.7,0.43326,0.00038,12.55195]
[1779209607448,32.68,76817.42,89.7,0.43326,0.00038,12.55195]
[1779209607481,32.68,76817.42,89.7,0.43326,0.00038,12.55195]
[1779209607935,32.68,76807.16,89.7,0.42939,0.00038,12.52892]
[1779209613025,32.67,76805.08,89.7,0.42855,0.00038,12.51689]
[1779209615070,32.67,76802.08,89.7,0.42742,0.00038,12.50982]
[1779209615081,32.67,76802.08,89.7,0.42742,0.00038,12.50982]
[1779209617052,32.67,76802.05,89.7,0.4274,0.00038,12.50972]
[1779209618037,32.67,76802.36,89.7,0.42751,0.00038,12.51043]
[1779209618067,32.67,76804.51,89.7,0.42832,0.00038,12.51546]
[1779209619312,32.67,76804.34,89.7,0.42825,0.00038,12.51505]
[1779209620023,32.66,76802.67,89.7,0.42762,0.00038,12.51112]
[1779209620949,32.66,76802.67,89.7,0.42762,0.00038,12.51112]
[1779209621030,32.66,76802.6,89.7,0.42759,0.00038,12.51094]
[1779209621953,32.66,76802.6,89.7,0.42759,0.00038,12.51094]
[1779209622039,32.66,76809.29,89.7,0.43011,0.00038,12.52643]
[1779209622449,32.66,76809.29,89.7,0.43011,0.00038,12.52643]
[1779209623213,32.66,76810.2,89.7,0.43045,0.00038,12.52849]
[1779209623615,32.66,76810.2,89.7,0.43045,0.00038,12.52849]
[1779209626813,32.62,76810.75,89.7,0.43057,0.00038,12.52923]
[1779209628449,32.6,76810.83,89.7,0.43056,0.00038,12.52918]
[1779209628672,32.6,76810.83,89.7,0.43056,0.00038,12.52918]
[1779209628717,32.6,76810.83,89.7,0.43056,0.00038,12.52918]
[1779209630093,32.59,76815.79,89.7,0.43241,0.00038,12.54016]
[1779209630594,32.59,76815.79,89.7,0.43241,0.00038,12.54016]
[1779209630675,32.59,76815.79,89.7,0.43241,0.00038,12.54016]
[1779209631100,32.58,76816.09,89.7,0.43249,0.00038,12.54067]
[1779209632956,32.57,76817.77,89.7,0.43311,0.00038,12.54427]
[1779209632966,32.57,76817.77,89.7,0.43311,0.00038,12.54427]
[1779209632984,32.57,76817.77,89.7,0.43311,0.00038,12.54427]
[1779209633045,32.57,76817.77,89.7,0.43311,0.00038,12.54427]
[1779209633114,32.56,76817.66,89.7,0.43304,0.00038,12.5439]
[1779209633448,32.56,76817.66,89.7,0.43304,0.00038,12.5439]
[1779209634121,32.55,76812.19,89.7,0.43094,0.00038,12.53153]
[1779209634954,32.55,76812.19,89.7,0.43094,0.00038,12.53153]
[1779209634971,32.55,76812.19,89.7,0.43094,0.00038,12.53153]
[1779209635128,32.54,76808.49,89.7,0.42952,0.00038,12.52296]
[1779209635177,32.54,76808.49,89.7,0.42952,0.00038,12.52296]
[1779209635438,32.54,76808.49,89.7,0.42952,0.00038,12.52296]
[1779209636135,32.53,76807.6,89.7,0.42918,0.00038,12.52088]
[1779209642107,32.53,76806.33,89.7,0.42868,0.00038,12.51782]
[1779209643105,32.53,76803.66,89.7,0.42767,0.00038,12.51156]
[1779209643939,32.52,76800.2,89.7,0.42635,0.00038,12.50326]
[1779209645622,32.52,76802.18,89.7,0.4271,0.00038,12.50798]
[1779209646093,32.52,76804.53,89.7,0.42798,0.00038,12.51352]
[1779209646646,32.52,76804.53,89.7,0.42798,0.00038,12.51352]
[1779209646694,32.52,76805.22,89.7,0.42824,0.00038,12.51512]
[1779209648298,32.52,76807.55,89.7,0.42912,0.00038,12.52053]
[1779209648318,32.52,76807.55,89.7,0.42912,0.00038,12.52053]
[1779209648448,32.52,76807.55,89.7,0.42912,0.00038,12.52053]
[1779209648550,32.52,76807.55,89.7,0.42912,0.00038,12.52053]
[1779209648854,32.5,76807.5,89.7,0.42907,0.00038,12.52021]
[1779209649971,32.49,76816.42,89.7,0.43242,0.00038,12.54033]
[1779209651074,32.47,76819.48,89.7,0.43355,0.00038,12.54691]
[1779209651741,32.46,76822.97,89.7,0.43484,0.00038,12.55431]
[1779209657739,32.42,76823.65,89.7,0.43502,0.00038,12.55537]
[1779209662844,32.41,76825.96,89.7,0.43588,0.00038,12.5602]
[1779209666449,32.41,76825.33,89.7,0.43563,0.00038,12.55879]
[1779209666960,32.41,76825.33,89.7,0.43563,0.00038,12.55879]
[1779209667053,32.41,76825.33,89.7,0.43563,0.00038,12.55879]
[1779209667084,32.41,76825.33,89.7,0.43563,0.00038,12.55879]
[1779209667447,32.41,76825.13,89.7,0.43555,0.00038,12.55834]
[1779209667509,32.39,76815.33,89.7,0.43177,0.00038,12.53663]
[1779209673236,32.37,76814.03,89.7,0.4312,0.00038,12.52632]
[1779209673448,32.37,76814.03,89.7,0.4312,0.00038,12.52632]
[1779209679022,32.36,76813.52,89.7,0.43099,0.00038,12.52509]
[1779209679644,32.36,76814.1,89.7,0.43121,0.00038,12.5264]
[1779209685491,32.36,76815.26,89.7,0.43164,0.00038,12.52897]
[1779209687217,32.35,76814.51,89.7,0.43135,0.00038,12.52725]
[1779209692327,32.35,76812.11,89.7,0.43043,0.00038,12.52174]
[1779209694655,32.35,76811.09,89.7,0.43004,0.00038,12.51938]
[1779209694756,32.35,76812.02,89.7,0.43039,0.00038,12.52152]
[1779209700515,32.34,76812.22,89.7,0.43045,0.00038,12.5219]
[1779209700768,32.34,76812.22,89.7,0.43045,0.00038,12.5219]
[1779209700949,32.34,76812.22,89.7,0.43045,0.00038,12.5219]
[1779209701050,32.34,76813.33,89.7,0.43087,0.00038,12.52442]
[1779209706637,32.34,76815.1,89.7,0.43153,0.00038,12.52835]
[1779209707884,32.34,76815.1,89.7,0.43153,0.00038,12.52835]
[1779209709648,32.33,76815.23,89.7,0.43158,0.00038,12.52861]
[1779209710755,32.33,76815.07,89.7,0.43151,0.00038,12.52824]
[1779209713145,32.33,76817.05,89.7,0.43227,0.00038,12.53267]
[1779209717374,32.33,76817.57,89.7,0.43245,0.00038,12.53379]
[1779209717896,32.33,76817.57,89.7,0.43245,0.00038,12.53379]
[1779209718011,32.33,76820.41,89.7,0.43354,0.00038,12.54007]
[1779209718564,32.33,76820.41,89.7,0.43354,0.00038,12.54007]
[1779209718813,32.33,76828.99,89.7,0.43681,0.00038,12.55852]
[1779209720776,32.32,76831.62,89.7,0.43782,0.00038,12.564]
[1779209721147,32.32,76831.62,89.7,0.43782,0.00038,12.564]
[1779209721222,32.32,76832.42,89.7,0.43812,0.00038,12.56565]
[1779209721397,32.32,76832.42,89.7,0.43812,0.00038,12.56565]
[1779209721816,32.32,76832.42,89.7,0.43812,0.00038,12.56565]
[1779209721887,32.32,76820.55,89.7,0.43358,0.00038,12.54034]
[1779209723533,32.32,76819.7,89.7,0.43326,0.00038,12.53846]
[1779209724102,32.32,76818.93,89.7,0.43296,0.00038,12.53675]
[1779209725340,32.32,76819.0,89.7,0.43299,0.00038,12.53689]
[1779209729002,32.32,76818.39,89.7,0.43275,0.00038,12.5355]
[1779209731450,32.31,76820.03,89.7,0.43337,0.00038,12.5391]
[1779209731516,32.31,76820.03,89.7,0.43337,0.00038,12.5391]
[1779209731821,32.31,76816.48,89.7,0.43197,0.00038,12.52404]
[1779209736856,32.31,76817.13,89.7,0.4322,0.00038,12.52543]
[1779209739448,32.3,76817.86,89.7,0.43248,0.00038,12.52703]
[1779209741349,32.3,76821.99,89.7,0.43405,0.00038,12.53613]
[1779209741891,32.3,76825.49,89.7,0.43539,0.00038,12.5437]
[1779209746980,32.3,76826.85,89.7,0.4359,0.00038,12.54655]
[1779209747128,32.3,76826.85,89.7,0.4359,0.00038,12.54655]
[1779209747415,32.28,76826.1,89.7,0.43558,0.00038,12.5448]
[1779209748007,32.28,76826.1,89.7,0.43558,0.00038,12.5448]
[1779209749150,32.28,76822.73,89.7,0.43429,0.00038,12.53749]
[1779209754104,32.28,76821.67,89.7,0.43387,0.00038,12.53513]
[1779209754172,32.28,76821.67,89.7,0.43387,0.00038,12.53513]
[1779209754190,32.28,76821.67,89.7,0.43387,0.00038,12.53513]
[1779209754449,32.28,76822.17,89.7,0.43406,0.00038,12.53621]
[1779209754983,32.27,76816.33,89.7,0.43183,0.00038,12.52323]
[1779209757042,32.27,76815.15,89.7,0.43137,0.00038,12.52055]
[1779209757128,32.27,76815.15,89.7,0.43137,0.00038,12.52055]
[1779209757224,32.27,76815.48,89.7,0.4315,0.00038,12.52128]
[1779209757448,32.27,76815.48,89.7,0.4315,0.00038,12.52128]
[1779209758169,32.27,76815.48,89.7,0.4315,0.00038,12.52128]
[1779209759012,32.27,76817.19,89.7,0.43215,0.00038,12.52512]
[1779209759049,32.27,76822.09,89.7,0.43402,0.00038,12.53598]
[1779209759421,32.27,76822.09,89.7,0.43402,0.00038,12.53598]
[1779209760018,32.27,76826.47,89.7,0.43569,0.00038,12.54545]
[1779209765053,32.26,76828.92,89.7,0.43662,0.00038,12.55059]
[1779209765310,32.26,76828.92,89.7,0.43662,0.00038,12.55059]
[1779209766060,32.26,76828.66,89.7,0.43652,0.00038,12.55003]
[1779209767197,32.26,76828.66,89.7,0.43652,0.00038,12.55003]
[1779209767362,32.26,76826.33,89.7,0.43562,0.00038,12.54506]
[1779209768074,32.26,76822.47,89.7,0.43414,0.00038,12.5367]
[1779209768284,32.26,76822.47,89.7,0.43414,0.00038,12.5367]
[1779209768302,32.26,76822.47,89.7,0.43414,0.00038,12.5367]
[1779209768448,32.26,76822.47,89.7,0.43414,0.00038,12.5367]
[1779209769081,32.26,76818.72,89.7,0.43271,0.00038,12.52841]
[1779209769611,32.26,76818.72,89.7,0.43271,0.00038,12.52841]
[1779209770433,32.26,76817.58,89.7,0.43227,0.00038,12.52585]
[1779209772102,32.26,76824.04,89.7,0.43474,0.00038,12.54008]
[1779209776045,32.26,76824.65,89.7,0.43497,0.00038,12.54137]
[1779209777136,32.25,76818.74,89.7,0.4327,0.00038,12.52837]
[1779209778680,32.25,76818.24,89.7,0.43251,0.00038,12.52725]
[1779209783793,32.25,76818.0,89.7,0.4324,0.00038,12.52665]
[1779209785851,32.25,76817.92,89.7,0.43237,0.00038,12.52645]
[1779209786182,32.25,76817.92,89.7,0.43237,0.00038,12.52645]
[1779209786231,32.25,76817.92,89.7,0.43237,0.00038,12.52645]
[1779209786267,32.24,76813.15,89.7,0.43054,0.00038,12.51562]
[1779209786709,32.24,76813.15,89.7,0.43054,0.00038,12.51562]
[1779209787079,32.24,76813.15,89.7,0.43054,0.00038,12.51562]
[1779209787140,32.24,76813.15,89.7,0.43054,0.00038,12.51562]
[1779209787240,32.24,76805.35,89.7,0.42756,0.00038,12.49735]
[1779209787500,32.24,76805.35,89.7,0.42756,0.00038,12.49735]
[1779209792948,32.24,76806.1,89.7,0.42779,0.00038,12.49191]
[1779209793461,32.24,76805.16,89.7,0.42743,0.00038,12.48966]
[1779209796666,32.24,76806.99,89.7,0.42812,0.00038,12.49398]
[1779209797277,32.23,76809.95,89.7,0.42925,0.00038,12.50092]
[1779209798715,32.23,76809.98,89.7,0.42926,0.00038,12.50098]
[1779209798724,32.23,76809.98,89.7,0.42926,0.00038,12.50098]
[1779209799292,32.23,76804.96,89.7,0.42734,0.00038,12.4891]
[1779209800082,32.23,76804.96,89.7,0.42734,0.00038,12.4891]
[1779209802988,32.22,76806.19,89.7,0.42778,0.00038,12.4919]
[1779209803212,32.22,76809.23,89.7,0.42895,0.00038,12.49906]
[1779209808554,32.22,76811.14,89.7,0.42966,0.00038,12.50345]
[1779209808618,32.22,76811.14,89.7,0.42966,0.00038,12.50345]
[1779209808800,32.22,76811.14,89.7,0.42966,0.00038,12.50345]
[1779209809001,32.22,76811.14,89.7,0.42966,0.00038,12.50345]
[1779209809213,32.21,76812.42,89.7,0.43015,0.00038,12.50639]
[1779209809617,32.21,76812.42,89.7,0.43015,0.00038,12.50639]
[1779209809619,32.21,76812.42,89.7,0.43015,0.00038,12.50639]
[1779209810315,32.21,76819.31,89.7,0.43279,0.00038,12.52202]
[1779209811091,32.21,76824.04,89.7,0.4346,0.00038,12.53242]
[1779209815403,32.21,76827.35,89.7,0.43586,0.00038,12.53951]
[1779209820272,32.17,76827.8,89.7,0.43595,0.00038,12.54006]
[1779209820326,32.16,76827.97,89.7,0.43599,0.00038,12.54028]
[1779209820916,32.16,76827.97,89.7,0.43599,0.00038,12.54028]
[1779209820989,32.16,76827.97,89.7,0.43599,0.00038,12.54028]
[1779209821448,32.15,76828.45,89.7,0.43616,0.00038,12.54122]
[1779209822002,32.15,76834.52,89.7,0.43849,0.00039,12.5539]
[1779209823247,32.14,76837.48,89.7,0.43963,0.00039,12.55994]
[1779209828495,32.13,76836.05,89.7,0.43905,0.00039,12.5569]
[1779209830114,32.13,76836.05,89.7,0.43905,0.00039,12.5569]
[1779209830202,32.13,76839.74,89.7,0.44046,0.00039,12.56431]
[1779209835414,32.11,76841.21,89.7,0.44099,0.00039,12.56706]
[1779209836047,32.11,76841.21,89.7,0.44099,0.00039,12.56706]
[1779209837113,32.1,76840.42,89.7,0.44068,0.00039,12.56548]
[1779209837839,32.1,76837.28,89.7,0.43946,0.00039,12.55913]
[1779209840582,32.1,76841.14,89.7,0.44095,0.00039,12.56689]
[1779209841903,32.1,76841.14,89.7,0.44095,0.00039,12.56689]
[1779209844243,32.1,76844.41,89.7,0.44221,0.00039,12.5733]
[1779209846796,32.1,76844.35,89.7,0.44218,0.00039,12.57317]
[1779209846933,32.1,76844.35,89.7,0.44218,0.00039,12.57317]
[1779209847786,32.1,76845.61,89.7,0.44267,0.00039,12.57561]
[1779209848005,32.1,76845.61,89.7,0.44267,0.00039,12.57561]
[1779209848015,32.1,76845.61,89.7,0.44267,0.00039,12.57561]
[1779209848030,32.08,76848.6,89.7,0.4438,0.00039,12.58125]
[1779209848634,32.08,76848.6,89.7,0.4438,0.00039,12.58125]
[1779209854939,32.05,76849.43,89.7,0.44402,0.00039,12.57542]
[1779209856131,32.05,76849.98,89.7,0.44423,0.00039,12.57646]
[1779209856141,32.05,76845.99,89.7,0.44269,0.00039,12.5688]
[1779209857083,32.05,76845.99,89.7,0.44269,0.00039,12.5688]
[1779209861331,32.05,76843.52,89.7,0.44172,0.00039,12.56395]
[1779209862208,32.05,76843.77,89.7,0.44182,0.00039,12.56443]
[1779209862233,32.04,76840.54,89.7,0.44057,0.00039,12.55801]
[1779209863187,32.04,76840.54,89.7,0.44057,0.00039,12.55801]
[1779209863190,32.04,76840.54,89.7,0.44057,0.00039,12.55801]
[1779209863854,32.04,76844.22,89.7,0.44199,0.00039,12.5653]
[1779209870082,32.04,76846.13,89.7,0.44272,0.00039,12.56899]
[1779209872145,32.04,76845.67,89.7,0.44254,0.00039,12.56808]
[1779209872517,32.04,76844.86,89.7,0.44223,0.00039,12.56649]
[1779209876514,32.03,76847.2,89.7,0.44312,0.00039,12.571]
[1779209877767,32.03,76847.26,89.7,0.44314,0.00039,12.57111]
[1779209878701,32.03,76847.26,89.7,0.44314,0.00039,12.5711]
[1779209883894,32.02,76847.04,89.7,0.44305,0.00039,12.57062]
[1779209887984,32.02,76847.77,89.7,0.44332,0.00039,12.572]
[1779209887988,32.02,76847.77,89.7,0.44332,0.00039,12.572]
[1779209889636,32.02,76848.47,89.7,0.44359,0.00039,12.57332]
[1779209889936,32.02,76850.95,89.7,0.44455,0.00039,12.57802]
[1779209895226,32.02,76852.17,89.7,0.44502,0.00039,12.5803]
[1779209895530,32.02,76852.4,89.7,0.44511,0.00039,12.58072]
[1779209895785,32.02,76852.4,89.7,0.44511,0.00039,12.58072]
[1779209895834,32.02,76852.4,89.7,0.44511,0.00039,12.58072]
[1779209896035,32.02,76852.4,89.7,0.44511,0.00039,12.58072]
[1779209896231,32.02,76854.04,89.7,0.44574,0.00039,12.58377]
[1779209897130,32.02,76857.7,89.7,0.44716,0.00039,12.59045]
[1779209903029,32.01,76855.59,89.7,0.44634,0.00039,12.58659]
[1779209904660,32.01,76855.39,89.7,0.44626,0.00039,12.58622]
[1779209904739,32.01,76855.39,89.7,0.44626,0.00039,12.58622]
[1779209904753,32.01,76855.39,89.7,0.44626,0.00039,12.58622]
[1779209905043,32.01,76854.07,89.7,0.44575,0.00039,12.58379]
[1779209907057,32.01,76851.17,89.7,0.44462,0.00039,12.57836]
[1779209907833,32.01,76851.17,89.7,0.44462,0.00039,12.57836]
[1779209913720,32.01,76849.77,89.7,0.44403,0.00039,12.56855]
[1779209916259,32.0,76847.78,89.7,0.44326,0.00039,12.56473]
[1779209917007,32.0,76847.76,89.7,0.44325,0.00039,12.56468]
[1779209917126,32.0,76844.28,89.7,0.4419,0.00039,12.55791]
[1779209917449,32.0,76844.28,89.7,0.4419,0.00039,12.55791]
[1779209918134,32.0,76840.21,89.7,0.44032,0.00039,12.54979]
[1779209923169,31.99,76839.03,89.7,0.43985,0.00039,12.54736]
[1779209927197,31.99,76834.94,89.7,0.43826,0.00039,12.53892]
[1779209931226,31.99,76834.05,89.7,0.43791,0.00039,12.53705]
[1779209932314,31.99,76831.63,89.7,0.43697,0.00039,12.53195]
[1779209932337,31.99,76831.9,89.7,0.43707,0.00039,12.53252]
[1779209934378,31.99,76832.36,89.7,0.43725,0.00039,12.53348]
[1779209935253,31.99,76831.97,89.7,0.43709,0.00039,12.53264]
[1779209936435,31.99,76831.97,89.7,0.43709,0.00039,12.53264]
[1779209937328,31.98,76832.97,89.7,0.43748,0.00039,12.53474]
[1779209937369,31.98,76833.41,89.7,0.43765,0.00039,12.53565]
[1779209937457,31.98,76833.41,89.7,0.43765,0.00039,12.53565]
[1779209937780,31.98,76833.41,89.7,0.43765,0.00039,12.53565]
[1779209940995,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941030,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941048,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941056,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941281,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941286,31.98,76834.25,89.7,0.43797,0.00039,12.53738]
[1779209941295,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209941494,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209941511,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209941630,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209941650,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209941793,31.98,76840.4,89.7,0.44035,0.00039,12.54998]
[1779209942302,31.98,76846.66,89.7,0.44278,0.00039,12.56236]
[1779209943617,31.98,76847.76,89.7,0.4432,0.00039,12.56448]
[1779209947629,31.98,76844.92,89.7,0.4421,0.00039,12.55894]
[1779209947630,31.98,76844.92,89.7,0.4421,0.00039,12.55894]
[1779209948440,31.98,76841.6,89.7,0.44081,0.00039,12.55236]
[1779209948772,31.98,76841.6,89.7,0.44081,0.00039,12.55236]
[1779209949154,31.98,76841.6,89.7,0.44081,0.00039,12.55236]
[1779209949351,31.98,76838.61,89.7,0.43965,0.00039,12.54632]
[1779209949641,31.98,76838.61,89.7,0.43965,0.00039,12.54632]
[1779209949648,31.98,76838.61,89.7,0.43965,0.00039,12.54632]
[1779209949652,31.98,76838.61,89.7,0.43965,0.00039,12.54632]
[1779209951098,31.97,76837.82,89.7,0.43934,0.00039,12.54469]
[1779209952264,31.97,76837.01,89.7,0.43902,0.00039,12.54302]
[1779209957407,31.97,76835.4,89.7,0.43839,0.00039,12.53965]
[1779209958075,31.97,76835.4,89.7,0.43839,0.00039,12.53965]
[1779209960585,31.97,76833.85,89.7,0.43778,0.00039,12.53639]
[1779209961142,31.97,76833.85,89.7,0.43778,0.00039,12.53639]
[1779209963413,31.97,76833.95,89.7,0.43782,0.00039,12.53659]
[1779209968307,31.96,76833.87,89.7,0.43778,0.00039,12.5364]
[1779209972995,31.96,76834.91,89.7,0.43814,0.00039,12.5314]
[1779209978000,31.96,76832.97,89.7,0.43738,0.00039,12.5273]
[1779209978722,31.96,76833.25,89.7,0.43749,0.00039,12.52789]
[1779209979977,31.96,76833.55,89.7,0.43761,0.00039,12.52852]
[1779209984057,31.95,76837.1,89.7,0.43898,0.00039,12.53586]
[1779209987024,31.95,76837.51,89.7,0.43914,0.00039,12.5367]
[1779209989066,31.95,76837.43,89.7,0.4391,0.00039,12.53652]
[1779209990678,31.95,76837.7,89.7,0.4392,0.00039,12.53705]
[1779209990935,31.95,76837.7,89.7,0.4392,0.00039,12.53705]
[1779209991198,31.95,76837.7,89.7,0.4392,0.00039,12.53705]
[1779209991285,31.95,76834.32,89.7,0.43789,0.00039,12.53005]
[1779209991762,31.95,76834.32,89.7,0.43789,0.00039,12.53005]
[1779209993052,31.95,76833.78,89.7,0.43768,0.00039,12.52891]
[1779209994153,31.95,76832.51,89.7,0.43719,0.00039,12.52623]
[1779209998019,31.95,76831.11,89.7,0.43664,0.00039,12.52324]
[1779209998763,31.95,76831.78,89.7,0.4369,0.00039,12.52466]
[1779210001078,31.94,76831.92,89.7,0.43695,0.00039,12.52495]
[1779210001125,31.94,76831.92,89.7,0.43695,0.00039,12.52495]
[1779210001282,31.94,76831.92,89.7,0.43695,0.00039,12.52495]
[1779210001449,31.94,76831.92,89.7,0.43695,0.00039,12.52495]
[1779210001471,31.94,76832.49,89.7,0.43717,0.00039,12.52615]
[1779210002110,31.94,76842.42,89.7,0.44103,0.00039,12.54656]
[1779210002728,31.94,76848.13,89.7,0.44324,0.00039,12.55776]
[1779210004449,31.94,76848.13,89.7,0.44324,0.00039,12.55776]
[1779210004476,31.94,76848.23,89.7,0.44328,0.00039,12.55795]
[1779210005048,31.94,76848.23,89.7,0.44328,0.00039,12.55795]
[1779210005061,31.94,76848.23,89.7,0.44328,0.00039,12.55795]
[1779210005108,31.94,76848.23,89.7,0.44328,0.00039,12.55795]
[1779210006158,31.94,76838.29,89.7,0.43942,0.00039,12.53818]
[1779210009443,31.94,76834.32,89.7,0.43787,0.00039,12.52994]
[1779210014942,31.94,76833.23,89.7,0.43744,0.00039,12.52762]
[1779210017030,31.93,76829.98,89.7,0.43617,0.00039,12.52069]
[1779210024212,31.93,76828.49,89.7,0.43559,0.00039,12.51746]
[1779210025044,31.93,76828.72,89.7,0.43568,0.00039,12.51795]
[1779210026963,31.93,76827.53,89.7,0.43522,0.00039,12.51537]
[1779210027460,31.93,76827.9,89.7,0.43536,0.00039,12.51617]
[1779210027716,31.93,76827.9,89.7,0.43536,0.00039,12.51617]
[1779210028802,31.93,76825.29,89.7,0.43435,0.00039,12.51046]
[1779210031343,31.93,76824.71,89.7,0.43412,0.00039,12.50917]
[1779210031373,31.93,76823.79,89.7,0.43372,0.00039,12.49997]
[1779210031855,31.93,76823.79,89.7,0.43372,0.00039,12.49997]
[1779210032781,31.93,76823.34,89.7,0.43355,0.00039,12.49897]
[1779210035716,31.93,76824.03,89.7,0.43381,0.00039,12.50047]
[1779210039653,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210039860,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210039883,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210039949,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210040004,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210040451,31.92,76823.52,89.7,0.43361,0.00039,12.4993]
[1779210040469,31.92,76816.59,89.7,0.43092,0.00039,12.4836]
[1779210041968,31.92,76817.54,89.7,0.43128,0.00039,12.48577]
[1779210042980,31.92,76818.15,89.7,0.43152,0.00039,12.48716]
[1779210043180,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210043895,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210043909,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210043943,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210044012,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210044052,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210044189,31.92,76817.86,89.7,0.4314,0.00039,12.48648]
[1779210044564,31.92,76822.54,89.7,0.43322,0.00039,12.49707]
[1779210044565,31.92,76822.54,89.7,0.43322,0.00039,12.49707]
[1779210045214,31.92,76827.36,89.7,0.43509,0.00039,12.50771]
[1779210045608,31.92,76827.36,89.7,0.43509,0.00039,12.50771]
[1779210046062,31.92,76831.72,89.7,0.43678,0.00039,12.51709]
[1779210049945,31.92,76830.66,89.7,0.43636,0.00039,12.51481]
[1779210050077,31.92,76830.66,89.7,0.43636,0.00039,12.51481]
[1779210050109,31.92,76830.66,89.7,0.43636,0.00039,12.51481]
[1779210050448,31.92,76830.66,89.7,0.43636,0.00039,12.51481]
[1779210050549,31.92,76826.8,89.7,0.43486,0.00039,12.50646]
[1779210051098,31.91,76822.63,89.7,0.43324,0.00039,12.49723]
[1779210054119,31.91,76819.46,89.7,0.43201,0.00039,12.49005]
[1779210056360,31.91,76819.88,89.7,0.43217,0.00039,12.49099]
[1779210056438,31.91,76819.88,89.7,0.43217,0.00039,12.49099]
[1779210056448,31.91,76819.88,89.7,0.43217,0.00039,12.49099]
[1779210056522,31.91,76822.39,89.7,0.43314,0.00039,12.49663]
[1779210058448,31.91,76824.91,89.7,0.43412,0.00039,12.50224]
[1779210058483,31.91,76824.39,89.7,0.43392,0.00039,12.50109]
[1779210059368,31.91,76820.35,89.7,0.43235,0.00039,12.49204]
[1779210060574,31.91,76820.35,89.7,0.43235,0.00039,12.49204]
[1779210060586,31.91,76820.8,89.7,0.43252,0.00039,12.49305]
[1779210060654,31.91,76820.8,89.7,0.43252,0.00039,12.49305]
[1779210061115,31.91,76820.8,89.7,0.43252,0.00039,12.49305]
[1779210061251,31.91,76820.8,89.7,0.43252,0.00039,12.49305]
[1779210061450,31.91,76820.8,89.7,0.43252,0.00039,12.49305]
[1779210061453,31.91,76820.25,89.7,0.43231,0.00039,12.4918]
[1779210062454,31.91,76815.39,89.7,0.43042,0.00039,12.48064]
[1779210064448,31.91,76813.71,89.7,0.42976,0.00039,12.4767]
[1779210064498,31.9,76813.87,89.7,0.42982,0.00039,12.47706]
[1779210069647,31.9,76813.58,89.7,0.42971,0.00039,12.47636]
[1779210075266,31.9,76815.36,89.7,0.43039,0.00039,12.48047]
[1779210076452,31.9,76815.36,89.7,0.43039,0.00039,12.48047]
[1779210079706,31.9,76813.78,89.7,0.42977,0.00039,12.47676]
[1779210082970,31.9,76813.92,89.7,0.42983,0.00039,12.47708]
[1779210083138,31.9,76813.92,89.7,0.42983,0.00039,12.47708]
[1779210083489,31.9,76813.92,89.7,0.42983,0.00039,12.47708]
[1779210083490,31.9,76808.91,89.7,0.42788,0.00039,12.46521]
[1779210084029,31.9,76808.91,89.7,0.42788,0.00039,12.46521]
[1779210084329,31.9,76805.45,89.7,0.42654,0.00039,12.45684]
[1779210084658,31.9,76805.45,89.7,0.42654,0.00039,12.45684]
[1779210085205,31.9,76805.45,89.7,0.42654,0.00039,12.45684]
[1779210085268,31.9,76805.45,89.7,0.42654,0.00039,12.45684]
[1779210085336,31.9,76806.23,89.7,0.42684,0.00039,12.45873]
[1779210089453,31.89,76808.71,89.7,0.4278,0.00039,12.4647]
[1779210089538,31.89,76812.3,89.7,0.42919,0.00039,12.47323]
[1779210090254,31.89,76812.3,89.7,0.42919,0.00039,12.47323]
[1779210091178,31.89,76812.43,89.7,0.42924,0.00039,12.47353]
[1779210092189,31.89,76814.1,89.7,0.42984,0.00039,12.47028]
[1779210093028,31.89,76815.08,89.7,0.43022,0.00039,12.47256]
[1779210093500,31.89,76817.24,89.7,0.43106,0.00039,12.47755]
[1779210093808,31.89,76817.24,89.7,0.43106,0.00039,12.47755]
[1779210094399,31.89,76818.02,89.7,0.43136,0.00039,12.47934]
[1779210094720,31.89,76818.02,89.7,0.43136,0.00039,12.47934]
[1779210095406,31.89,76819.98,89.7,0.43212,0.00039,12.48382]
[1779210096502,31.89,76819.98,89.7,0.43212,0.00039,12.48382]
[1779210096550,31.89,76819.98,89.7,0.43212,0.00039,12.48382]
[1779210096749,31.89,76821.24,89.7,0.43261,0.00039,12.48666]
[1779210097075,31.89,76821.24,89.7,0.43261,0.00039,12.48666]
[1779210097420,31.89,76824.96,89.7,0.43406,0.00039,12.49497]
[1779210097733,31.89,76824.96,89.7,0.43406,0.00039,12.49497]
[1779210099843,31.89,76826.21,89.7,0.43454,0.00039,12.49771]
[1779210100155,31.89,76826.21,89.7,0.43454,0.00039,12.49771]
[1779210100432,31.89,76826.21,89.7,0.43454,0.00039,12.49771]
[1779210100441,31.89,76826.4,89.7,0.43461,0.00039,12.49812]
[1779210105566,31.89,76825.27,89.7,0.43417,0.00039,12.49563]
[1779210106732,31.89,76823.81,89.7,0.43361,0.00039,12.49239]
[1779210109302,31.89,76823.34,89.7,0.43342,0.00039,12.49135]
[1779210109504,31.89,76826.42,89.7,0.43462,0.00039,12.49817]
[1779210111171,31.89,76828.27,89.7,0.43534,0.00039,12.5022]
[1779210111825,31.89,76828.31,89.7,0.43535,0.00039,12.50229]
[1779210117560,31.89,76828.13,89.7,0.43528,0.00039,12.50188]
[1779210118079,31.89,76828.13,89.7,0.43528,0.00039,12.50188]
[1779210123150,31.89,76828.76,89.7,0.43552,0.00039,12.50324]
[1779210128637,31.89,76828.16,89.7,0.43529,0.00039,12.50193]
[1779210130348,31.89,76828.06,89.7,0.43525,0.00039,12.50171]
[1779210130651,31.89,76828.01,89.7,0.43523,0.00039,12.5016]
[1779210134158,31.89,76829.71,89.7,0.43589,0.00039,12.50527]
[1779210134178,31.89,76829.71,89.7,0.43589,0.00039,12.50527]
[1779210134192,31.89,76829.71,89.7,0.43589,0.00039,12.50527]
[1779210134196,31.89,76829.71,89.7,0.43589,0.00039,12.50527]
[1779210134425,31.89,76829.71,89.7,0.43589,0.00039,12.50527]
[1779210134584,31.88,76829.63,89.7,0.43586,0.00039,12.50509]
[1779210135576,31.88,76838.49,89.7,0.4393,0.00039,12.52373]
[1779210136636,31.88,76843.45,89.7,0.44124,0.00039,12.53376]
[1779210141448,31.88,76845.02,89.7,0.44184,0.00039,12.53686]
[1779210141550,31.88,76843.88,89.7,0.4414,0.00039,12.5346]
[1779210144681,31.88,76844.35,89.7,0.44158,0.00039,12.53551]
[1779210144749,31.88,76844.31,89.7,0.44156,0.00039,12.53542]
[1779210149784,31.88,76842.97,89.7,0.44103,0.00039,12.53274]
[1779210151951,31.88,76843.05,89.7,0.44107,0.00039,12.5329]
[1779210152050,31.88,76843.05,89.7,0.44107,0.00039,12.5329]
[1779210153091,31.88,76841.41,89.7,0.44039,0.00039,12.52245]
[1779210153185,31.88,76841.41,89.7,0.44039,0.00039,12.52245]
[1779210153435,31.88,76841.41,89.7,0.44039,0.00039,12.52245]
[1779210153536,31.88,76836.85,89.7,0.43861,0.00039,12.51312]
[1779210154539,31.88,76836.85,89.7,0.43861,0.00039,12.51312]
[1779210155881,31.88,76836.15,89.7,0.43834,0.00039,12.51166]
[1779210156182,31.88,76836.15,89.7,0.43834,0.00039,12.51166]
[1779210156432,31.88,76836.15,89.7,0.43834,0.00039,12.51166]
[1779210156533,31.88,76836.42,89.7,0.43844,0.00039,12.51222]
[1779210157318,31.87,76840.36,89.7,0.43998,0.00039,12.52031]
[1779210158069,31.87,76840.36,89.7,0.43998,0.00039,12.52031]
[1779210159657,31.87,76843.0,89.7,0.44101,0.00039,12.52563]
[1779210159854,31.87,76842.73,89.7,0.4409,0.00039,12.52509]
[1779210163449,31.87,76844.98,89.7,0.44177,0.00039,12.52955]
[1779210163547,31.87,76846.03,89.7,0.44218,0.00039,12.53161]
[1779210165449,31.87,76847.01,89.7,0.44256,0.00039,12.53353]
[1779210165516,31.87,76847.01,89.7,0.44256,0.00039,12.53353]
[1779210165613,31.87,76847.37,89.7,0.4427,0.00039,12.53422]
[1779210166903,31.87,76843.14,89.7,0.44105,0.00039,12.52586]
[1779210168210,31.87,76843.14,89.7,0.44105,0.00039,12.52586]
[1779210168284,31.87,76843.14,89.7,0.44105,0.00039,12.52586]
[1779210169254,31.87,76833.42,89.7,0.43726,0.00039,12.50584]
[1779210170165,31.87,76833.42,89.7,0.43726,0.00039,12.50584]
[1779210171303,31.87,76831.81,89.7,0.43663,0.00039,12.50242]
[1779210171449,31.87,76831.81,89.7,0.43663,0.00039,12.50242]
[1779210171511,31.87,76831.84,89.7,0.43664,0.00039,12.50248]
[1779210175264,31.87,76830.99,89.7,0.43631,0.00039,12.50064]
[1779210175363,31.86,76832.8,89.7,0.43701,0.00039,12.50448]
[1779210181002,31.86,76833.12,89.7,0.43713,0.00039,12.50514]
[1779210186092,31.86,76831.42,89.7,0.43646,0.00039,12.50151]
[1779210190065,31.86,76835.5,89.7,0.43805,0.00039,12.51012]
[1779210191072,31.86,76838.86,89.7,0.43936,0.00039,12.51707]
[1779210193086,31.86,76835.25,89.7,0.43794,0.00039,12.50957]
[1779210194716,31.85,76830.8,89.7,0.43621,0.00039,12.50012]
[1779210195100,31.85,76827.72,89.7,0.43501,0.00039,12.49344]
[1779210197102,31.85,76828.33,89.7,0.43525,0.00039,12.49477]
[1779210198300,31.85,76826.38,89.7,0.43449,0.00039,12.4905]
[1779210199443,31.85,76830.09,89.7,0.43593,0.00039,12.49858]
[1779210200398,31.85,76833.65,89.7,0.43732,0.00039,12.50618]
[1779210201142,31.85,76836.64,89.7,0.43848,0.00039,12.51244]
[1779210204643,31.85,76838.21,89.7,0.43909,0.00039,12.51567]
[1779210205711,31.85,76840.98,89.7,0.44017,0.00039,12.52132]
[1779210207961,31.85,76841.8,89.7,0.44049,0.00039,12.52297]
[1779210208191,31.85,76841.9,89.7,0.44052,0.00039,12.52317]
[1779210213225,31.85,76844.25,89.7,0.44141,0.00039,12.52073]
[1779210216249,31.85,76848.02,89.7,0.44288,0.00039,12.52814]
[1779210221285,31.85,76848.51,89.7,0.44307,0.00039,12.52908]
[1779210224448,31.85,76848.65,89.7,0.44312,0.00039,12.52934]
[1779210224526,31.85,76846.26,89.7,0.44219,0.00039,12.52468]
[1779210228448,31.84,76844.31,89.7,0.44142,0.00039,12.5208]
[1779210228623,31.84,76844.31,89.7,0.44142,0.00039,12.5208]
[1779210234649,31.84,76846.14,89.7,0.44213,0.00039,12.52442]
[1779210235336,31.84,76847.03,89.7,0.44248,0.00039,12.52616]
[1779210235345,31.84,76847.03,89.7,0.44248,0.00039,12.52616]
[1779210235359,31.84,76847.03,89.7,0.44248,0.00039,12.52616]
[1779210235630,31.84,76847.03,89.7,0.44248,0.00039,12.52616]
[1779210235758,31.84,76850.45,89.7,0.44382,0.00039,12.53278]
[1779210236742,31.84,76867.56,89.7,0.45052,0.00039,12.56381]
[1779210237408,31.84,76871.87,89.7,0.4522,0.00039,12.57106]
[1779210241683,31.84,76874.99,89.7,0.45343,0.00039,12.57618]
[1779210242629,31.84,76878.78,89.7,0.45491,0.00039,12.58223]
[1779210243625,31.84,76882.51,89.7,0.45638,0.00039,12.58801]
[1779210247771,31.84,76886.02,89.7,0.45775,0.00039,12.59329]
[1779210253125,31.84,76887.19,89.7,0.45821,0.00039,12.59501]
[1779210256845,31.84,76887.78,90.1,0.45843,0.00039,12.59586]
[1779210256856,31.84,76887.78,90.1,0.45843,0.00039,12.59586]
[1779210257211,31.84,76887.78,90.1,0.45843,0.00039,12.59586]
[1779210257218,31.84,76887.78,90.1,0.45843,0.00039,12.59586]
[1779210257548,31.84,76888.58,90.1,0.45875,0.00039,12.59703]
[1779210260569,31.84,76885.76,90.1,0.45764,0.00039,12.59288]
[1779210262452,31.84,76884.65,90.1,0.45721,0.00039,12.59122]
[1779210262582,31.84,76881.35,90.1,0.45591,0.00039,12.58619]
[1779210263113,31.84,76881.35,90.1,0.45591,0.00039,12.58619]
[1779210264143,31.84,76879.3,90.1,0.45511,0.00039,12.58301]
[1779210264146,31.84,76879.3,90.1,0.45511,0.00039,12.58301]
[1779210264597,31.84,76877.21,90.1,0.45429,0.00039,12.5797]
[1779210266676,31.84,76876.9,90.1,0.45417,0.00039,12.57921]
[1779210266679,31.84,76876.9,90.1,0.45417,0.00039,12.57921]
[1779210266685,31.84,76876.9,90.1,0.45417,0.00039,12.57921]
[1779210266691,31.84,76876.9,90.1,0.45417,0.00039,12.57921]
[1779210266692,31.84,76876.9,90.1,0.45417,0.00039,12.57921]
[1779210266762,31.84,76877.45,90.1,0.45438,0.00039,12.58008]
[1779210266925,31.84,76877.45,90.1,0.45438,0.00039,12.58008]
[1779210267791,31.84,76885.32,90.1,0.45747,0.00039,12.59222]
[1779210273048,31.84,76888.22,90.1,0.45858,0.00039,12.58939]
[1779210274667,31.84,76881.18,90.1,0.45582,0.00039,12.5788]
[1779210276771,31.84,76884.69,90.1,0.45719,0.00039,12.58416]
[1779210277449,31.84,76884.69,90.1,0.45719,0.00039,12.58416]
[1779210277689,31.84,76890.84,90.1,0.45961,0.00039,12.59317]
[1779210280710,31.84,76894.23,90.1,0.46094,0.00039,12.59794]
[1779210282724,31.84,76890.32,90.1,0.4594,0.00039,12.59242]
[1779210286752,31.84,76893.88,90.1,0.4608,0.00039,12.59746]
[1779210291788,31.84,76895.92,90.1,0.46161,0.00039,12.60026]
[1779210292619,31.84,76895.92,90.1,0.46161,0.00039,12.60026]
[1779210292795,31.84,76897.27,90.1,0.46214,0.00039,12.6021]
[1779210294809,31.84,76900.36,90.1,0.46335,0.00039,12.60621]
[1779210296823,31.84,76905.11,90.1,0.46522,0.00039,12.6123]
[1779210297830,31.84,76908.1,90.1,0.46639,0.00039,12.616]
[1779210298448,31.84,76908.1,90.1,0.46639,0.00039,12.616]
[1779210298838,31.84,76911.29,90.1,0.46765,0.00039,12.61981]
[1779210301651,31.83,76911.79,90.1,0.46785,0.00039,12.6204]
[1779210301715,31.83,76910.17,90.1,0.46721,0.00039,12.61848]
[1779210304879,31.83,76907.2,90.1,0.46604,0.00039,12.61488]
[1779210306289,31.83,76907.2,90.1,0.46604,0.00039,12.61488]
[1779210306448,31.83,76907.2,90.1,0.46604,0.00039,12.61488]
[1779210306523,31.83,76907.26,90.1,0.46606,0.00039,12.61496]
[1779210307454,31.83,76907.26,90.1,0.46606,0.00039,12.61496]
[1779210307748,31.83,76907.26,90.1,0.46606,0.00039,12.61496]
[1779210307804,31.83,76908.21,90.1,0.46643,0.00039,12.61612]
[1779210309512,31.83,76908.99,90.1,0.46674,0.00039,12.61706]
[1779210309524,31.83,76909.68,90.1,0.46701,0.00039,12.61789]
[1779210310850,31.83,76909.68,90.1,0.46701,0.00039,12.61789]
[1779210310946,31.83,76908.8,90.1,0.46667,0.00039,12.61684]
[1779210310953,31.83,76908.8,90.1,0.46667,0.00039,12.61684]
[1779210311106,31.83,76908.8,90.1,0.46667,0.00039,12.61684]
[1779210311117,31.83,76907.01,90.1,0.46596,0.00039,12.61465]
[1779210311905,31.83,76907.01,90.1,0.46596,0.00039,12.61465]
[1779210311912,31.83,76907.01,90.1,0.46596,0.00039,12.61465]
[1779210311969,31.83,76907.01,90.1,0.46596,0.00039,12.61465]
[1779210312448,31.83,76907.01,90.1,0.46596,0.00039,12.61465]
[1779210312847,31.83,76901.66,90.1,0.46386,0.00039,12.60789]
[1779210318020,31.83,76901.34,90.1,0.46373,0.00039,12.60748]
[1779210318066,31.83,76901.34,90.1,0.46373,0.00039,12.60748]
[1779210318514,31.83,76901.34,90.1,0.46373,0.00039,12.60748]
[1779210318519,31.83,76901.34,90.1,0.46373,0.00039,12.60748]
[1779210318520,31.83,76901.34,90.1,0.46373,0.00039,12.60748]
[1779210319120,31.83,76900.23,90.1,0.4633,0.00039,12.60603]
[1779210319821,31.83,76900.23,90.1,0.4633,0.00039,12.60603]
[1779210319141,31.83,76893.19,90.1,0.46053,0.00039,12.59647]
[1779210320856,31.83,76892.18,90.1,0.46013,0.00039,12.59506]
[1779210321883,31.83,76892.7,90.1,0.46034,0.00039,12.59579]
[1779210322116,31.83,76893.96,90.1,0.46083,0.00039,12.59756]
[1779210323006,31.83,76899.3,90.1,0.46293,0.00039,12.60481]
[1779210328041,31.84,76899.26,90.1,0.46292,0.00039,12.60476]
[1779210330112,31.84,76899.03,90.1,0.46283,0.00039,12.60445]
[1779210330130,31.84,76899.03,90.1,0.46283,0.00039,12.60445]
[1779210330546,31.84,76898.92,90.1,0.46279,0.00039,12.60431]
[1779210331656,31.84,76898.92,90.1,0.46279,0.00039,12.60431]
[1779210331659,31.84,76898.92,90.1,0.46279,0.00039,12.60431]
[1779210331746,31.84,76898.31,90.1,0.46252,0.00039,12.59638]
[1779210337104,31.84,76898.67,90.1,0.46266,0.00039,12.59686]
[1779210342142,31.83,76899.06,90.1,0.46281,0.00039,12.59737]
[1779210345973,31.83,76899.42,90.1,0.46295,0.00039,12.59784]
[1779210346554,31.83,76899.42,90.1,0.46295,0.00039,12.59784]
[1779210346946,31.83,76899.42,90.1,0.46295,0.00039,12.59784]
[1779210347377,31.83,76899.42,90.1,0.46295,0.00039,12.59784]
[1779210352630,31.83,76898.6,90.1,0.46263,0.00039,12.59674]
[1779210352806,31.83,76898.6,90.1,0.46263,0.00039,12.59674]
[1779210352872,31.83,76897.55,90.1,0.46221,0.00039,12.59533]
[1779210354869,31.83,76897.7,90.1,0.46227,0.00039,12.59553]
[1779210355674,31.83,76898.23,90.1,0.46248,0.00039,12.59624]
[1779210359793,31.83,76898.38,90.1,0.46254,0.00039,12.59644]
[1779210360276,31.83,76898.64,90.1,0.46264,0.00039,12.59679]
[1779210360282,31.83,76898.64,90.1,0.46264,0.00039,12.59679]
[1779210360288,31.83,76898.64,90.1,0.46264,0.00039,12.59679]
[1779210361054,31.83,76898.04,90.1,0.4624,0.00039,12.59598]
[1779210361549,31.83,76898.04,90.1,0.4624,0.00039,12.59598]
[1779210361867,31.83,76896.64,90.1,0.46185,0.00039,12.59409]
[1779210362448,31.83,76896.64,90.1,0.46185,0.00039,12.59409]
[1779210362827,31.83,76888.59,90.1,0.45868,0.00039,12.58275]
[1779210363215,31.83,76888.59,90.1,0.45868,0.00039,12.58275]
[1779210363265,31.83,76888.59,90.1,0.45868,0.00039,12.58275]
[1779210363448,31.83,76888.59,90.1,0.45868,0.00039,12.58275]
[1779210363814,31.83,76888.12,90.1,0.4585,0.00039,12.58206]
[1779210364841,31.83,76898.73,90.1,0.46267,0.00039,12.5969]
[1779210365186,31.83,76898.73,90.1,0.46267,0.00039,12.5969]
[1779210365565,31.83,76900.07,90.1,0.4632,0.00039,12.59868]
[1779210366602,31.83,76900.07,90.1,0.4632,0.00039,12.59868]
[1779210367242,31.83,76900.55,90.1,0.46339,0.00039,12.59931]
[1779210367328,31.83,76899.82,90.1,0.4631,0.00039,12.59835]
[1779210372363,31.83,76896.47,90.1,0.46178,0.00039,12.59385]
[1779210374376,31.83,76892.94,90.1,0.46039,0.00039,12.58897]
[1779210378473,31.83,76891.73,90.1,0.45992,0.00039,12.58727]
[1779210378824,31.83,76889.76,90.1,0.45914,0.00039,12.58445]
[1779210379434,31.83,76886.31,90.1,0.45779,0.00039,12.5794]
[1779210383753,31.82,76885.91,90.1,0.45763,0.00039,12.57879]
[1779210383844,31.82,76885.91,90.1,0.45763,0.00039,12.57879]
[1779210383830,31.82,76884.24,90.1,0.45697,0.00039,12.57628]
[1779210384426,31.82,76884.24,90.1,0.45697,0.00039,12.57628]
[1779210384427,31.82,76884.24,90.1,0.45697,0.00039,12.57628]
[1779210384894,31.82,76880.1,90.1,0.45534,0.00039,12.56992]
[1779210385801,31.82,76880.1,90.1,0.45534,0.00039,12.56992]
[1779210385860,31.82,76878.05,90.1,0.45454,0.00039,12.5667]
[1779210390489,31.82,76880.97,90.1,0.45568,0.00039,12.57127]
[1779210397323,31.82,76880.05,90.1,0.45529,0.00039,12.5627]
[1779210402559,31.82,76880.33,90.1,0.4554,0.00039,12.56312]
[1779210404965,31.82,76877.29,90.1,0.4542,0.00039,12.55832]
[1779210405452,31.82,76877.29,90.1,0.4542,0.00039,12.55832]
[1779210405594,31.82,76869.47,90.1,0.45113,0.00039,12.54546]
[1779210410107,31.82,76866.74,90.1,0.45005,0.00039,12.54079]
[1779210410727,31.82,76866.74,90.1,0.45005,0.00039,12.54079]
[1779210411108,31.82,76864.65,90.1,0.44923,0.00039,12.53716]
[1779210411245,31.82,76864.65,90.1,0.44923,0.00039,12.53716]
[1779210411252,31.82,76864.65,90.1,0.44923,0.00039,12.53716]
[1779210411636,31.81,76858.79,90.1,0.44693,0.00039,12.52669]
[1779210412599,31.81,76858.79,90.1,0.44693,0.00039,12.52669]
[1779210412642,31.81,76858.03,90.1,0.44663,0.00039,12.52531]
[1779210417421,31.81,76857.12,90.1,0.44628,0.00039,12.52363]
[1779210417466,31.81,76857.12,90.1,0.44628,0.00039,12.52363]
[1779210417683,31.81,76857.12,90.1,0.44628,0.00039,12.52363]
[1779210417769,31.81,76853.62,90.1,0.4449,0.00039,12.51711]
[1779210419276,31.81,76854.03,90.1,0.44506,0.00039,12.51787]
[1779210422909,31.81,76852.8,90.1,0.44457,0.00039,12.51553]
[1779210423387,31.81,76852.86,90.1,0.4446,0.00039,12.51564]
[1779210423405,31.81,76852.86,90.1,0.4446,0.00039,12.51564]
[1779210423448,31.81,76852.86,90.1,0.4446,0.00039,12.51564]
[1779210423720,31.81,76854.09,90.1,0.44508,0.00039,12.51795]
[1779210424044,31.81,76854.09,90.1,0.44508,0.00039,12.51795]
[1779210424727,31.81,76858.28,90.1,0.44672,0.00039,12.52571]
[1779210425962,31.81,76858.28,90.1,0.44672,0.00039,12.52571]
[1779210425933,31.81,76857.95,90.1,0.44659,0.00039,12.52511]
[1779210426841,31.81,76863.15,90.1,0.44863,0.00039,12.53446]
[1779210427771,31.81,76863.15,90.1,0.44863,0.00039,12.53446]
[1779210429433,31.81,76866.95,90.1,0.45012,0.00039,12.54109]
[1779210429461,31.81,76866.95,90.1,0.45012,0.00039,12.54109]
[1779210429969,31.8,76867.96,90.1,0.45051,0.00039,12.54282]
[1779210430658,31.8,76867.96,90.1,0.45051,0.00039,12.54282]
[1779210430663,31.8,76867.96,90.1,0.45051,0.00039,12.54282]
[1779210430854,31.8,76868.61,90.1,0.45077,0.00039,12.54392]
[1779210435866,31.8,76870.05,90.1,0.45133,0.00039,12.54636]
[1779210436448,31.8,76869.69,90.1,0.45119,0.00039,12.54575]
[1779210436811,31.8,76868.62,90.1,0.45077,0.00039,12.54393]
[1779210438074,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438223,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438262,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438294,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438297,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438447,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438528,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438601,31.8,76867.89,90.1,0.45048,0.00039,12.54268]
[1779210438947,31.8,76877.1,90.1,0.4541,0.00039,12.55793]
[1779210439448,31.8,76877.1,90.1,0.4541,0.00039,12.55793]
[1779210439932,31.8,76884.63,90.1,0.45707,0.00039,12.56964]
[1779210440448,31.8,76884.63,90.1,0.45707,0.00039,12.56964]
[1779210440839,31.8,76889.0,90.1,0.45878,0.00039,12.57611]
[1779210445448,31.8,76888.15,90.1,0.45845,0.00039,12.57486]
[1779210445997,31.8,76883.82,90.1,0.45674,0.00039,12.5684]
[1779210447401,31.8,76882.65,90.1,0.45628,0.00039,12.56662]
[1779210447547,31.8,76882.65,90.1,0.45628,0.00039,12.56662]
[1779210447647,31.8,76882.65,90.1,0.45628,0.00039,12.56662]
[1779210447888,31.8,76881.48,90.1,0.45582,0.00039,12.56481]
[1779210449950,31.8,76878.29,90.1,0.45456,0.00039,12.55981]
[1779210450453,31.8,76878.29,90.1,0.45456,0.00039,12.55981]
[1779210450535,31.8,76878.29,90.1,0.45456,0.00039,12.55981]
[1779210450909,31.8,76874.06,90.1,0.4529,0.00039,12.55299]
[1779210451321,31.8,76874.06,90.1,0.4529,0.00039,12.55299]
[1779210451448,31.8,76874.06,90.1,0.4529,0.00039,12.55299]
[1779210451917,31.8,76872.69,90.1,0.45233,0.00039,12.54358]
[1779210454290,31.8,76875.37,90.1,0.45338,0.00039,12.54798]
[1779210455474,31.8,76875.99,90.1,0.45363,0.00039,12.54898]
[1779210457290,31.8,76872.39,90.1,0.45221,0.00039,12.54308]
[1779210457314,31.8,76872.39,90.1,0.45221,0.00039,12.54308]
[1779210457959,31.8,76876.33,90.1,0.45376,0.00039,12.54952]
[1779210458965,31.8,76879.95,90.1,0.45519,0.00039,12.55528]
[1779210459303,31.8,76879.95,90.1,0.45519,0.00039,12.55528]
[1779210464001,31.79,76875.6,90.1,0.45347,0.00039,12.54834]
[1779210467928,31.79,76878.0,90.1,0.45442,0.00039,12.55219]
[1779210467981,31.79,76873.93,90.1,0.45281,0.00039,12.54561]
[1779210468449,31.79,76873.93,90.1,0.45281,0.00039,12.54561]
[1779210468859,31.79,76871.71,90.1,0.45194,0.00039,12.54194]
[1779210469073,31.79,76871.71,90.1,0.45194,0.00039,12.54194]
[1779210469886,31.79,76871.71,90.1,0.45194,0.00039,12.54194]
[1779210469898,31.79,76871.71,90.1,0.45194,0.00039,12.54194]
[1779210469987,31.79,76868.84,90.1,0.45081,0.00039,12.5371]
[1779210470526,31.79,76868.84,90.1,0.45081,0.00039,12.5371]
[1779210470601,31.79,76868.84,90.1,0.45081,0.00039,12.5371]
[1779210474762,31.79,76868.95,90.1,0.45085,0.00039,12.53728]
[1779210474863,31.79,76869.07,90.1,0.4509,0.00039,12.53748]
[1779210480114,31.79,76869.08,90.1,0.45091,0.00039,12.53751]
[1779210481661,31.79,76869.08,90.1,0.45091,0.00039,12.53751]
[1779210481760,31.79,76869.08,90.1,0.45091,0.00039,12.53751]
[1779210481998,31.79,76868.32,90.1,0.45061,0.00039,12.53622]
[1779210482593,31.79,76868.32,90.1,0.45061,0.00039,12.53622]
[1779210483016,31.79,76868.32,90.1,0.45061,0.00039,12.53622]
[1779210483650,31.79,76868.36,90.1,0.45062,0.00039,12.53628]
[1779210484017,31.79,76868.32,90.1,0.45061,0.00039,12.53621]
[1779210484833,31.79,76861.6,90.1,0.44796,0.00039,12.52445]
[1779210485149,31.79,76858.04,90.1,0.44657,0.00039,12.518]
[1779210486051,31.79,76858.04,90.1,0.44657,0.00039,12.518]
[1779210486711,31.79,76858.04,90.1,0.44657,0.00039,12.518]
[1779210489764,31.79,76856.13,90.1,0.44581,0.00039,12.51447]
[1779210493249,31.79,76856.51,90.1,0.44596,0.00039,12.51517]
[1779210494235,31.79,76855.34,90.1,0.4455,0.00039,12.51299]
[1779210495122,31.79,76857.61,90.1,0.44639,0.00039,12.51719]
[1779210496064,31.79,76859.26,90.1,0.44704,0.00039,12.52021]
[1779210499770,31.79,76859.57,90.1,0.44716,0.00039,12.52075]
[1779210501999,31.79,76855.51,90.1,0.44556,0.00039,12.51327]
[1779210507303,31.79,76854.6,90.1,0.4452,0.00039,12.51157]
[1779210509317,31.79,76859.39,90.1,0.44708,0.00039,12.52041]
[1779210511661,31.79,76861.42,90.1,0.44788,0.00039,12.52408]
[1779210511901,31.79,76861.53,90.1,0.44789,0.00039,12.51712]
[1779210515050,31.79,76864.85,90.1,0.4492,0.00039,12.52301]
[1779210518774,31.79,76860.5,90.1,0.44749,0.00039,12.51528]
[1779210520709,31.79,76863.94,90.1,0.44884,0.00039,12.52142]
[1779210527443,31.79,76864.0,90.1,0.44887,0.00039,12.52154]
[1779210531792,31.79,76860.98,90.1,0.44768,0.00039,12.51616]
[1779210534683,31.79,76860.9,90.1,0.44765,0.00039,12.51602]
[1779210534785,31.79,76860.78,90.1,0.44761,0.00039,12.51581]
[1779210540539,31.8,76860.72,90.1,0.44759,0.00039,12.51574]
[1779210545854,31.8,76862.29,90.1,0.44822,0.00039,12.51859]
[1779210550819,31.81,76859.45,90.1,0.44711,0.00039,12.51351]
[1779210551196,31.81,76859.45,90.1,0.44711,0.00039,12.51351]
[1779210551845,31.8,76862.58,90.1,0.44834,0.00039,12.51913]
[1779210555595,31.81,76861.84,90.1,0.44805,0.00039,12.51784]
[1779210556035,31.81,76865.21,90.1,0.44938,0.00039,12.5238]
[1779210556732,31.81,76860.99,90.1,0.44772,0.00039,12.51633]
[1779210561893,31.81,76860.65,90.1,0.44759,0.00039,12.51571]
[1779210564630,31.81,76857.85,90.1,0.44649,0.00039,12.51062]
[1779210564832,31.81,76857.45,90.1,0.44633,0.00039,12.50989]
[1779210566326,31.81,76857.02,90.1,0.44616,0.00039,12.5091]
[1779210567202,31.81,76856.58,90.1,0.44599,0.00039,12.50829]
[1779210567448,31.81,76856.58,90.1,0.44599,0.00039,12.50829]
[1779210568099,31.81,76856.58,90.1,0.44599,0.00039,12.50829]
[1779210568057,31.81,76858.75,90.1,0.44684,0.00039,12.51228]
[1779210568648,31.81,76858.75,90.1,0.44684,0.00039,12.51228]
[1779210568665,31.81,76858.75,90.1,0.44684,0.00039,12.51228]
[1779210568721,31.81,76858.75,90.1,0.44684,0.00039,12.51228]
[1779210568760,31.81,76858.75,90.1,0.44684,0.00039,12.51228]
[1779210569035,31.81,76867.22,90.1,0.45017,0.00039,12.5273]
[1779210570250,31.81,76868.09,90.1,0.45052,0.00039,12.5288]
[1779210570345,31.81,76868.09,90.1,0.45052,0.00039,12.5288]
[1779210571667,31.81,76868.78,90.1,0.45079,0.00039,12.52999]
[1779210572027,31.81,76868.78,90.1,0.45079,0.00039,12.52999]
[1779210572091,31.81,76868.78,90.1,0.45079,0.00039,12.52999]
[1779210572102,31.82,76868.87,90.1,0.4508,0.00039,12.523]
[1779210572894,31.82,76862.58,90.1,0.44833,0.00039,12.51205]
[1779210576732,31.82,76861.53,90.1,0.44791,0.00039,12.51018]
[1779210576747,31.82,76861.53,90.1,0.44791,0.00039,12.51018]
[1779210576848,31.82,76861.53,90.1,0.44791,0.00039,12.51018]
[1779210576982,31.82,76861.53,90.1,0.44791,0.00039,12.51018]
[1779210577083,31.82,76860.34,90.1,0.44744,0.00039,12.50804]
[1779210582543,31.81,76857.68,90.1,0.44639,0.00039,12.50317]
[1779210584121,31.81,76857.5,90.1,0.44632,0.00039,12.50284]
[1779210584848,31.81,76853.38,90.1,0.4447,0.00039,12.49515]
[1779210585144,31.81,76853.38,90.1,0.4447,0.00039,12.49515]
[1779210586890,31.81,76852.84,90.1,0.44449,0.00039,12.49412]
[1779210587269,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587320,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587351,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587384,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587416,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587515,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587538,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587611,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210587619,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210588064,31.81,76852.3,90.1,0.44428,0.00039,12.4931]
[1779210588076,31.81,76838.22,90.1,0.43875,0.00039,12.46509]
[1779210588472,31.81,76838.22,90.1,0.43875,0.00039,12.46509]
[1779210588770,31.81,76838.22,90.1,0.43875,0.00039,12.46509]
[1779210589072,31.81,76836.78,90.1,0.43818,0.00039,12.46208]
[1779210589448,31.81,76836.78,90.1,0.43818,0.00039,12.46208]
[1779210590035,31.81,76836.78,90.1,0.43818,0.00039,12.46208]
[1779210591062,31.81,76837.96,90.1,0.43864,0.00039,12.46453]
[1779210596577,31.81,76838.42,90.1,0.43882,0.00039,12.46547]
[1779210600961,31.8,76842.37,90.1,0.44037,0.00039,12.47355]
[1779210602076,31.8,76842.37,90.1,0.44037,0.00039,12.47355]
[1779210602362,31.8,76844.16,90.1,0.44107,0.00039,12.47714]
[1779210608143,31.8,76845.67,90.1,0.44166,0.00039,12.48013]
[1779210608324,31.8,76845.48,90.1,0.44158,0.00039,12.47974]
[1779210608448,31.8,76845.48,90.1,0.44158,0.00039,12.47974]
[1779210608514,31.8,76845.48,90.1,0.44158,0.00039,12.47974]
[1779210608732,31.8,76845.48,90.1,0.44158,0.00039,12.47974]
[1779210609018,31.8,76848.91,90.1,0.44293,0.00039,12.48648]
[1779210611032,31.8,76852.42,90.1,0.4443,0.00039,12.49324]
[1779210616066,31.8,76854.27,90.1,0.44503,0.00039,12.49673]
[1779210617070,31.8,76854.27,90.1,0.44503,0.00039,12.49673]
[1779210617279,31.8,76854.57,90.1,0.44515,0.00039,12.49729]
[1779210618081,31.8,76861.32,90.1,0.4478,0.00039,12.50969]
[1779210619893,31.8,76863.22,90.1,0.44855,0.00039,12.51307]
[1779210620095,31.8,76864.5,90.1,0.44905,0.00039,12.51533]
[1779210620922,31.8,76864.5,90.1,0.44905,0.00039,12.51533]
[1779210622355,31.8,76866.77,90.1,0.44994,0.00039,12.51928]
[1779210622882,31.8,76866.77,90.1,0.44994,0.00039,12.51928]
[1779210623133,31.8,76866.77,90.1,0.44994,0.00039,12.51928]
[1779210624124,31.8,76866.31,90.1,0.44976,0.00039,12.51848]
[1779210629159,31.8,76866.2,90.1,0.44972,0.00039,12.51829]
[1779210634194,31.8,76866.52,90.1,0.44982,0.00039,12.51169]
[1779210637429,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210637489,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210637499,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210637566,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210637678,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210637720,31.8,76866.53,90.1,0.44982,0.00039,12.51171]
[1779210638090,31.8,76868.72,90.1,0.45068,0.00039,12.51548]
[1779210639229,31.8,76865.17,90.1,0.44928,0.00039,12.50934]
[1779210640258,31.8,76865.17,90.1,0.44928,0.00039,12.50934]
[1779210640303,31.8,76865.17,90.1,0.44928,0.00039,12.50934]
[1779210641074,31.8,76865.06,90.1,0.44924,0.00039,12.50914]
[1779210641202,31.8,76865.06,90.1,0.44924,0.00039,12.50914]
[1779210641852,31.8,76865.06,90.1,0.44924,0.00039,12.50914]
[1779210642028,31.8,76865.06,90.1,0.44924,0.00039,12.50914]
[1779210642047,31.8,76861.91,90.1,0.448,0.00039,12.50357]
[1779210647284,31.79,76863.29,90.1,0.44854,0.00039,12.506]
[1779210650027,31.79,76863.29,90.1,0.44853,0.00039,12.50599]
[1779210653056,31.79,76863.11,90.1,0.44846,0.00039,12.50567]
[1779210653448,31.79,76862.97,90.1,0.4484,0.00039,12.50541]
[1779210655342,31.79,76859.24,90.1,0.44693,0.00039,12.49869]
[1779210658651,31.79,76862.44,90.1,0.44819,0.00039,12.50444]
[1779210660449,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210660502,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210660513,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210660665,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210660675,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210661016,31.79,76860.8,90.1,0.44754,0.00039,12.5015]
[1779210661104,31.79,76860.73,90.1,0.44752,0.00039,12.50137]
[1779210661437,31.79,76860.73,90.1,0.44752,0.00039,12.50137]
[1779210661448,31.79,76860.73,90.1,0.44752,0.00039,12.50137]
[1779210661501,31.79,76862.5,90.1,0.44821,0.00039,12.50454]
[1779210662734,31.79,76862.5,90.1,0.44821,0.00039,12.50454]
[1779210668258,31.78,76862.2,90.1,0.44809,0.00039,12.50398]
[1779210669940,31.78,76864.66,90.1,0.44905,0.00039,12.50833]
[1779210672753,31.78,76862.78,90.1,0.44831,0.00039,12.505]
[1779210673594,31.78,76862.74,90.1,0.44829,0.00039,12.50492]
[1779210673919,31.78,76862.74,90.1,0.44829,0.00039,12.50492]
[1779210674448,31.78,76862.74,90.1,0.44829,0.00039,12.50491]
[1779210674677,31.78,76864.81,90.1,0.44911,0.00039,12.50857]
[1779210675487,31.78,76867.73,90.1,0.45026,0.00039,12.51364]
[1779210677448,31.78,76868.22,90.1,0.45045,0.00039,12.51448]
[1779210677550,31.78,76867.85,90.1,0.4503,0.00039,12.51385]
[1779210682330,31.77,76869.48,90.1,0.45094,0.00039,12.5166]
[1779210682802,31.77,76869.48,90.1,0.45094,0.00039,12.5166]
[1779210682808,31.77,76869.48,90.1,0.45094,0.00039,12.5166]
[1779210682903,31.77,76864.35,90.1,0.44892,0.00039,12.50772]
[1779210683363,31.77,76864.35,90.1,0.44892,0.00039,12.50772]
[1779210683448,31.77,76864.35,90.1,0.44892,0.00039,12.50772]
[1779210683455,31.77,76864.35,90.1,0.44892,0.00039,12.50772]
[1779210683935,31.77,76853.68,90.1,0.44471,0.00039,12.48822]
[1779210685003,31.77,76853.68,90.1,0.44471,0.00039,12.48822]
[1779210685104,31.77,76848.09,90.1,0.44251,0.00039,12.47745]
[1779210690159,31.77,76848.44,90.1,0.44265,0.00039,12.47811]
[1779210690449,31.77,76848.44,90.1,0.44264,0.00039,12.47811]
[1779210691176,31.77,76844.4,90.1,0.44102,0.00039,12.46292]
[1779210693612,31.77,76839.93,90.1,0.43926,0.00039,12.45381]
[1779210696123,31.76,76840.19,90.1,0.43936,0.00039,12.45434]
[1779210696358,31.76,76840.19,90.1,0.43936,0.00039,12.45434]
[1779210701668,31.76,76840.51,90.1,0.43948,0.00039,12.45497]
[1779210706408,31.76,76840.19,90.1,0.43935,0.00039,12.4543]
[1779210710025,31.76,76841.06,90.1,0.43969,0.00039,12.45607]
[1779210714623,31.76,76841.91,90.1,0.44002,0.00039,12.45778]
[1779210714761,31.76,76841.75,90.1,0.43995,0.00039,12.45744]
[1779210720010,31.76,76840.41,90.1,0.43943,0.00039,12.45471]
[1779210726158,31.76,76840.23,90.1,0.43936,0.00039,12.45435]
[1779210727142,31.76,76840.23,90.1,0.43936,0.00039,12.45436]
[1779210727306,31.76,76840.38,90.1,0.43942,0.00039,12.45467]
[1779210727855,31.76,76834.7,90.1,0.43719,0.00039,12.4428]
[1779210729968,31.76,76838.42,90.1,0.43865,0.00039,12.45063]
[1779210731883,31.76,76845.12,90.1,0.44129,0.00039,12.46429]
[1779210733334,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210733371,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210733420,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210733427,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210733606,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210733621,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210734067,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210734091,31.76,76843.85,90.1,0.44079,0.00039,12.46175]
[1779210734136,31.76,76851.18,90.1,0.44367,0.00039,12.47618]
[1779210734904,31.76,76858.02,90.1,0.44637,0.00039,12.48906]
[1779210736229,31.76,76858.02,90.1,0.44637,0.00039,12.48906]
[1779210735911,31.76,76861.41,90.1,0.4477,0.00039,12.49523]
[1779210738485,31.76,76861.01,90.1,0.44755,0.00039,12.49451]
[1779210738609,31.76,76861.01,90.1,0.44755,0.00039,12.49451]
[1779210738612,31.76,76861.01,90.1,0.44755,0.00039,12.49451]
[1779210738664,31.76,76861.01,90.1,0.44755,0.00039,12.49451]
[1779210738932,31.76,76864.74,90.1,0.44902,0.00039,12.50115]
[1779210742125,31.76,76865.62,90.1,0.44936,0.00039,12.50269]
[1779210745886,31.76,76867.11,90.1,0.44995,0.00039,12.50528]
[1779210747482,31.76,76867.86,90.1,0.45024,0.00039,12.50656]
[1779210747534,31.76,76867.86,90.1,0.45024,0.00039,12.50656]
[1779210748871,31.76,76868.05,90.1,0.45032,0.00039,12.50689]
[1779210751669,31.76,76871.05,90.1,0.45147,0.00039,12.50482]
[1779210751682,31.76,76871.05,90.1,0.45147,0.00039,12.50482]
[1779210752140,31.76,76871.11,90.1,0.45149,0.00039,12.50492]
[1779210755125,31.76,76868.06,90.1,0.45029,0.00039,12.49973]
[1779210756445,31.76,76868.2,90.1,0.45034,0.00039,12.49997]
[1779210756464,31.76,76868.2,90.1,0.45034,0.00039,12.49997]
[1779210757204,31.76,76868.9,90.1,0.45062,0.00039,12.50118]
[1779210758296,31.76,76872.7,90.1,0.45212,0.00039,12.50759]
[1779210759077,31.76,76872.7,90.1,0.45212,0.00039,12.50759]
[1779210760080,31.76,76878.04,90.1,0.45423,0.0004,12.5163]
[1779210761527,31.76,76878.14,90.1,0.45427,0.0004,12.51646]
[1779210761543,31.76,76878.14,90.1,0.45427,0.0004,12.51646]
[1779210761566,31.76,76878.14,90.1,0.45427,0.0004,12.51646]
[1779210762295,31.76,76881.45,90.1,0.45558,0.0004,12.52168]
[1779210762448,31.76,76881.45,90.1,0.45558,0.0004,12.52168]
[1779210763101,31.76,76885.05,90.1,0.457,0.0004,12.5272]
[1779210765448,31.76,76884.79,90.1,0.4569,0.0004,12.52682]
[1779210766122,31.76,76884.23,90.1,0.45668,0.0004,12.52597]
[1779210769142,31.76,76887.78,90.1,0.45809,0.0004,12.53129]
[1779210771861,31.76,76887.74,90.1,0.45807,0.0004,12.53123]
[1779210776190,31.76,76888.14,90.1,0.45823,0.0004,12.53181]
[1779210776243,31.76,76888.14,90.1,0.45823,0.0004,12.53181]
[1779210776286,31.76,76888.14,90.1,0.45823,0.0004,12.53181]
[1779210776353,31.76,76888.14,90.1,0.45823,0.0004,12.53181]
[1779210776418,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210776423,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210776565,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210776574,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210776626,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210776715,31.76,76886.75,90.1,0.45768,0.0004,12.52975]
[1779210777214,31.76,76873.2,90.1,0.45232,0.00039,12.50843]
[1779210778222,31.76,76867.66,90.1,0.45013,0.00039,12.49905]
[1779210778408,31.76,76867.66,90.1,0.45013,0.00039,12.49905]
[1779210780175,31.76,76867.64,90.1,0.45012,0.00039,12.49901]
[1779210780488,31.76,76869.81,90.1,0.45098,0.00039,12.50273]
[1779210780496,31.76,76869.81,90.1,0.45098,0.00039,12.50273]
[1779210780819,31.76,76869.81,90.1,0.45098,0.00039,12.50273]
[1779210781243,31.76,76866.69,90.1,0.44975,0.00039,12.49737]
[1779210782636,31.76,76865.29,90.1,0.4492,0.00039,12.49492]
[1779210784769,31.76,76867.1,90.1,0.44991,0.00039,12.49808]
[1779210786060,31.76,76866.94,90.1,0.44985,0.00039,12.4978]
[1779210791317,31.76,76867.58,90.1,0.4501,0.00039,12.4989]
[1779210791725,31.76,76867.58,90.1,0.4501,0.00039,12.4989]
[1779210793959,31.76,76867.31,90.1,0.44999,0.00039,12.49844]
[1779210794338,31.76,76867.69,90.1,0.45014,0.00039,12.49909]
[1779210796031,31.75,76867.71,90.1,0.45015,0.00039,12.49911]
[1779210797039,31.75,76869.87,90.1,0.451,0.00039,12.5028]
[1779210797275,31.75,76869.87,90.1,0.45099,0.00039,12.5028]
[1779210797448,31.75,76869.87,90.1,0.45099,0.00039,12.5028]
[1779210797831,31.75,76869.87,90.1,0.45099,0.00039,12.5028]
[1779210797909,31.75,76873.4,90.1,0.45239,0.0004,12.50871]
[1779210798737,31.75,76873.4,90.1,0.45239,0.0004,12.50871]
[1779210799023,31.75,76873.4,90.1,0.45239,0.0004,12.50871]
[1779210799855,31.75,76874.98,90.1,0.45301,0.0004,12.51131]
[1779210800126,31.75,76874.98,90.1,0.45301,0.0004,12.51131]
[1779210800212,31.75,76875.34,90.1,0.45315,0.0004,12.51189]
[1779210802269,31.75,76875.11,90.1,0.45306,0.0004,12.51151]
[1779210802325,31.75,76875.11,90.1,0.45306,0.0004,12.51151]
[1779210802394,31.75,76875.52,90.1,0.45322,0.0004,12.51218]
[1779210807656,31.75,76878.14,90.1,0.45426,0.0004,12.51641]
[1779210809085,31.75,76878.14,90.1,0.45426,0.0004,12.51641]
[1779210812475,31.75,76877.58,90.1,0.45401,0.0004,12.50836]
[1779210812476,31.75,76877.58,90.1,0.45401,0.0004,12.50836]
[1779210812482,31.75,76877.58,90.1,0.45401,0.0004,12.50836]
[1779210812872,31.75,76877.58,90.1,0.45401,0.0004,12.50836]
[1779210812890,31.75,76877.58,90.1,0.45401,0.0004,12.50836]
[1779210812979,31.75,76877.12,90.1,0.45383,0.0004,12.50762]
[1779210813525,31.75,76877.12,90.1,0.45383,0.0004,12.50762]
[1779210813561,31.75,76870.74,90.1,0.45131,0.0004,12.4971]
[1779210816655,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816668,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816699,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816711,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816779,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816822,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816900,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816916,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816970,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210816989,31.75,76871.56,90.1,0.45163,0.0004,12.49848]
[1779210817356,31.75,76870.95,90.1,0.45139,0.0004,12.49746]
[1779210818137,31.75,76862.66,90.1,0.44812,0.00039,12.48306]
[1779210818505,31.75,76858.97,90.1,0.44666,0.00039,12.47638]
[1779210819762,31.75,76858.97,90.1,0.44666,0.00039,12.47638]
[1779210819969,31.75,76858.97,90.1,0.44666,0.00039,12.47638]
[1779210819997,31.75,76858.87,90.1,0.44662,0.00039,12.47618]
[1779210820799,31.75,76858.87,90.1,0.44662,0.00039,12.47618]
[1779210820901,31.75,76858.93,90.1,0.44664,0.00039,12.4763]
[1779210823673,31.75,76859.15,90.1,0.44673,0.00039,12.4767]
[1779210826238,31.75,76859.21,90.1,0.44675,0.00039,12.4768]
[1779210826448,31.75,76858.11,90.1,0.44631,0.00039,12.47478]
[1779210826801,31.75,76861.57,90.1,0.44768,0.00039,12.48108]
[1779210832566,31.75,76863.43,90.1,0.44842,0.00039,12.48441]
[1779210834601,31.75,76864.12,90.1,0.44869,0.00039,12.48563]
[1779210834754,31.75,76864.12,90.1,0.44869,0.00039,12.48563]
[1779210834994,31.75,76864.12,90.1,0.44869,0.00039,12.48563]
[1779210835938,31.75,76870.1,90.1,0.45105,0.0004,12.496]
[1779210837195,31.75,76870.1,90.1,0.45105,0.0004,12.496]
[1779210837247,31.75,76870.1,90.1,0.45105,0.0004,12.496]
[1779210837798,31.75,76870.99,90.1,0.4514,0.0004,12.4975]
[1779210837903,31.75,76870.99,90.1,0.4514,0.0004,12.4975]
[1779210838681,31.75,76871.63,90.1,0.45165,0.0004,12.49857]
[1779210840996,31.75,76870.74,90.1,0.4513,0.0004,12.49707]
[1779210841108,31.75,76870.74,90.1,0.4513,0.0004,12.49707]
[1779210841110,31.75,76870.74,90.1,0.4513,0.0004,12.49707]
[1779210841126,31.75,76870.74,90.1,0.4513,0.0004,12.49707]
[1779210841379,31.75,76870.74,90.1,0.4513,0.0004,12.49707]
[1779210841390,31.75,76871.18,90.1,0.45147,0.0004,12.4978]
[1779210841414,31.75,76871.18,90.1,0.45147,0.0004,12.4978]
[1779210841448,31.75,76871.18,90.1,0.45147,0.0004,12.4978]
[1779210841667,31.75,76876.53,90.1,0.45359,0.0004,12.50663]
[1779210843271,31.75,76876.53,90.1,0.45359,0.0004,12.50663]
[1779210844804,31.75,76878.54,90.1,0.45438,0.0004,12.50987]
[1779210844903,31.75,76878.36,90.1,0.45431,0.0004,12.50958]
[1779210846632,31.75,76878.32,90.1,0.4543,0.0004,12.50952]
[1779210846676,31.75,76878.32,90.1,0.4543,0.0004,12.50952]
[1779210846680,31.75,76878.32,90.1,0.4543,0.0004,12.50952]
[1779210846726,31.75,76878.32,90.1,0.4543,0.0004,12.50952]
[1779210846861,31.75,76878.32,90.1,0.4543,0.0004,12.50952]
[1779210847344,31.75,76877.08,90.1,0.4538,0.0004,12.50753]
[1779210848060,31.75,76877.08,90.1,0.4538,0.0004,12.50753]
[1779210848062,31.75,76877.08,90.1,0.4538,0.0004,12.50753]
[1779210848073,31.75,76877.08,90.1,0.4538,0.0004,12.50753]
[1779210848258,31.75,76877.08,90.1,0.4538,0.0004,12.50753]
[1779210848359,31.75,76871.3,90.1,0.45152,0.0004,12.498]
[1779210849049,31.75,76871.3,90.1,0.45152,0.0004,12.498]
[1779210849131,31.75,76867.65,90.1,0.45007,0.0004,12.49178]
[1779210854760,31.74,76865.57,90.1,0.44925,0.0004,12.48815]
[1779210860345,31.74,76865.92,90.1,0.44939,0.0004,12.48875]
[1779210861373,31.74,76865.46,90.1,0.4492,0.0004,12.48794]
[1779210862868,31.74,76869.03,90.1,0.45061,0.0004,12.49412]
[1779210868884,31.74,76871.23,90.1,0.45148,0.0004,12.49784]
[1779210869596,31.74,76870.59,90.1,0.45122,0.0004,12.49675]
[1779210869742,31.74,76870.59,90.1,0.45122,0.0004,12.49675]
[1779210870385,31.74,76870.59,90.1,0.45122,0.0004,12.49675]
[1779210870448,31.74,76871.93,90.1,0.45175,0.0004,12.49901]
[1779210871003,31.74,76871.93,90.1,0.45175,0.0004,12.49901]
[1779210871105,31.74,76873.75,90.1,0.45244,0.0004,12.49487]
[1779210872036,31.74,76878.24,90.1,0.45422,0.0004,12.50217]
[1779210872887,31.74,76881.57,90.1,0.45554,0.0004,12.50743]
[1779210877922,31.74,76883.14,90.1,0.45616,0.0004,12.50985]
[1779210882956,31.73,76882.88,90.1,0.45605,0.0004,12.50944]
[1779210884080,31.73,76882.88,90.1,0.45605,0.0004,12.50944]
[1779210884374,31.73,76882.54,90.1,0.45592,0.0004,12.50891]
[1779210890007,31.73,76883.9,90.1,0.45645,0.0004,12.51099]
[1779210892353,31.73,76886.1,90.1,0.45732,0.0004,12.51433]
[1779210892600,31.73,76887.0,90.1,0.45768,0.0004,12.51567]
[1779210892702,31.73,76887.0,90.1,0.45768,0.0004,12.51567]
[1779210894630,31.73,76887.82,90.1,0.458,0.0004,12.51688]
[1779210895429,31.73,76887.82,90.1,0.458,0.0004,12.51688]
[1779210895533,31.73,76888.02,90.1,0.45808,0.0004,12.51718]
[1779210896448,31.73,76888.02,90.1,0.45808,0.0004,12.51718]
[1779210896154,31.73,76890.98,90.1,0.45925,0.0004,12.5215]
[1779210896722,31.73,76890.98,90.1,0.45925,0.0004,12.5215]
[1779210897292,31.73,76895.3,90.1,0.46097,0.0004,12.52761]
[1779210902502,31.73,76894.28,90.1,0.46056,0.0004,12.52619]
[1779210907726,31.72,76896.26,90.1,0.46134,0.0004,12.52892]
[1779210909259,31.72,76897.44,90.1,0.46181,0.0004,12.53054]
[1779210909263,31.72,76897.44,90.1,0.46181,0.0004,12.53054]
[1779210909373,31.72,76897.44,90.1,0.46181,0.0004,12.53054]
[1779210909410,31.72,76897.44,90.1,0.46181,0.0004,12.53054]
[1779210909467,31.72,76897.44,90.1,0.46181,0.0004,12.53054]
[1779210909466,31.72,76899.3,90.1,0.46255,0.0004,12.53305]
[1779210909515,31.72,76899.3,90.1,0.46255,0.0004,12.53305]
[1779210910445,31.72,76904.72,90.1,0.4647,0.0004,12.54013]
[1779210910728,31.72,76904.72,90.1,0.4647,0.0004,12.54013]
[1779210915759,31.73,76904.99,90.1,0.46481,0.0004,12.54048]
[1779210915772,31.73,76904.99,90.1,0.46481,0.0004,12.54048]
[1779210916022,31.73,76904.99,90.1,0.46481,0.0004,12.54048]
[1779210916390,31.73,76899.89,90.1,0.46278,0.0004,12.53385]
[1779210916727,31.73,76899.89,90.1,0.46278,0.0004,12.53385]
[1779210917184,31.73,76899.89,90.1,0.46278,0.0004,12.53385]
[1779210917197,31.73,76894.57,90.1,0.46067,0.0004,12.52658]
[1779210917700,31.73,76894.57,90.1,0.46067,0.0004,12.52658]
[1779210919446,31.73,76895.29,90.1,0.46096,0.0004,12.52759]
[1779210923005,31.73,76895.55,90.1,0.46106,0.0004,12.52795]
[1779210923238,31.73,76899.66,90.1,0.46269,0.0004,12.53355]
[1779210928273,31.73,76901.87,90.1,0.46357,0.0004,12.53646]
[1779210932154,31.73,76903.81,90.1,0.46432,0.0004,12.53183]
[1779210932566,31.73,76904.1,90.1,0.46443,0.0004,12.5322]
[1779210938343,31.72,76903.5,90.1,0.46419,0.0004,12.53142]
[1779210943379,31.72,76902.29,90.1,0.46371,0.0004,12.52985]
[1779210945514,31.72,76901.98,90.1,0.46359,0.0004,12.52945]
[1779210947679,31.72,76902.34,90.1,0.46373,0.0004,12.52992]
[1779210947689,31.72,76902.34,90.1,0.46373,0.0004,12.52992]
[1779210955045,31.72,76903.34,90.1,0.46413,0.0004,12.53122]
[1779210961505,31.72,76902.58,90.1,0.46383,0.0004,12.53023]
[1779210965807,31.72,76903.07,90.1,0.46402,0.0004,12.53087]
[1779210965845,31.72,76903.07,90.1,0.46402,0.0004,12.53087]
[1779210971469,31.72,76902.72,90.1,0.46388,0.0004,12.53041]
[1779210971481,31.72,76902.72,90.1,0.46388,0.0004,12.53041]
[1779210971757,31.72,76902.87,90.1,0.46394,0.0004,12.53061]
[1779210977089,31.72,76902.82,90.1,0.46392,0.0004,12.53054]
[1779210978776,31.72,76903.58,90.1,0.46422,0.0004,12.53152]
[1779210980559,31.72,76904.4,90.1,0.46455,0.0004,12.53257]
[1779210981448,31.72,76904.4,90.1,0.46455,0.0004,12.53257]
[1779210981492,31.72,76906.32,90.1,0.46531,0.0004,12.535]
[1779210982661,31.72,76909.56,90.1,0.4666,0.0004,12.539]
[1779210986605,31.72,76911.26,90.1,0.46727,0.0004,12.54105]
[1779210988631,31.72,76912.78,90.1,0.46788,0.0004,12.54284]
[1779210988678,31.72,76912.78,90.1,0.46788,0.0004,12.54284]
[1779210989041,31.72,76912.78,90.1,0.46788,0.0004,12.54284]
[1779210989550,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210989624,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210989900,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210989937,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990146,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990152,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990158,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990159,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990167,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990173,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990224,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990310,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990313,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990330,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990416,31.72,76917.78,90.1,0.46986,0.0004,12.54855]
[1779210990471,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210990826,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210990828,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210991041,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210991197,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210991448,31.72,76923.84,90.1,0.47227,0.0004,12.55506]
[1779210991552,31.72,76923.37,90.1,0.47207,0.0004,12.54743]
[1779210994511,31.72,76920.66,90.1,0.47099,0.0004,12.54455]
[1779210995222,31.72,76920.66,90.1,0.47099,0.0004,12.54455]
[1779210995231,31.72,76920.66,90.1,0.47099,0.0004,12.54455]
[1779210995540,31.72,76920.66,90.1,0.47099,0.0004,12.54455]
[1779210995549,31.72,76916.28,90.1,0.46924,0.0004,12.53972]
[1779210996102,31.72,76911.18,90.1,0.46722,0.0004,12.53379]
[1779210999682,31.72,76909.55,90.1,0.46657,0.0004,12.53183]
[1779210999782,31.72,76909.47,90.1,0.46654,0.0004,12.53174]
[1779211003564,31.72,76909.54,90.1,0.46657,0.0004,12.53182]
[1779211003605,31.72,76910.73,90.1,0.46704,0.0004,12.53326]
[1779211004448,31.72,76910.73,90.1,0.46704,0.0004,12.53326]
[1779211004549,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211004888,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211004920,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211005267,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211005282,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211005289,31.72,76904.62,90.1,0.46461,0.0004,12.5257]
[1779211005540,31.72,76900.56,90.1,0.463,0.0004,12.52041]
[1779211008239,31.72,76899.92,90.1,0.46274,0.0004,12.51956]
[1779211008279,31.72,76899.92,90.1,0.46274,0.0004,12.51956]
[1779211008295,31.72,76899.92,90.1,0.46274,0.0004,12.51956]
[1779211008461,31.72,76899.92,90.1,0.46274,0.0004,12.51956]
[1779211008546,31.72,76898.85,90.1,0.46231,0.0004,12.51812]
[1779211008802,31.72,76898.85,90.1,0.46231,0.0004,12.51812]
[1779211009314,31.72,76898.85,90.1,0.46231,0.0004,12.51812]
[1779211009410,31.72,76901.1,90.1,0.46321,0.0004,12.52112]
[1779211009957,31.72,76905.61,90.1,0.465,0.0004,12.52694]
[1779211014366,31.72,76907.19,90.1,0.46563,0.0004,12.52892]
[1779211017959,31.72,76906.36,90.1,0.4653,0.0004,12.52788]
[1779211018368,31.72,76906.36,90.1,0.4653,0.0004,12.52788]
[1779211018448,31.72,76906.36,90.1,0.4653,0.0004,12.52788]
[1779211018451,31.72,76906.36,90.1,0.4653,0.0004,12.52788]
[1779211018457,31.72,76906.36,90.1,0.4653,0.0004,12.52788]
[1779211018462,31.72,76904.4,90.1,0.46452,0.0004,12.5254]
[1779211020020,31.72,76901.97,90.1,0.46355,0.0004,12.52225]
[1779211020211,31.72,76901.97,90.1,0.46355,0.0004,12.52225]
[1779211020453,31.72,76901.97,90.1,0.46355,0.0004,12.52225]
[1779211020535,31.72,76901.97,90.1,0.46355,0.0004,12.52225]
[1779211020552,31.72,76898.78,90.1,0.46228,0.0004,12.51801]
[1779211021328,31.72,76898.78,90.1,0.46228,0.0004,12.51801]
[1779211021389,31.72,76898.78,90.1,0.46228,0.0004,12.51801]
[1779211021490,31.72,76887.75,90.1,0.4579,0.0004,12.50238]
[1779211021936,31.72,76884.42,90.1,0.45658,0.0004,12.49736]
[1779211023688,31.71,76884.61,90.1,0.45665,0.0004,12.49765]
[1779211026626,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211026627,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211026641,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211026835,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211026870,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211027448,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211027455,31.71,76884.67,90.1,0.45668,0.0004,12.49774]
[1779211027463,31.71,76886.75,90.1,0.4575,0.0004,12.50088]
[1779211028172,31.71,76886.75,90.1,0.4575,0.0004,12.50088]
[1779211028229,31.71,76886.75,90.1,0.4575,0.0004,12.50088]
[1779211028906,31.71,76886.61,90.1,0.45745,0.0004,12.50067]
[1779211028940,31.71,76886.61,90.1,0.45745,0.0004,12.50067]
[1779211028985,31.71,76890.8,90.1,0.45911,0.0004,12.50684]
[1779211031774,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211031783,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211031963,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211031969,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211032512,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211032513,31.71,76892.99,90.1,0.45998,0.0004,12.50998]
[1779211033089,31.71,76892.21,90.1,0.45967,0.0004,12.50887]
[1779211033101,31.71,76892.21,90.1,0.45967,0.0004,12.50887]
[1779211033130,31.71,76892.21,90.1,0.45967,0.0004,12.50887]
[1779211034702,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211034805,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211035047,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211035166,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211035171,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211035450,31.71,76892.42,90.1,0.45975,0.0004,12.50917]
[1779211035458,31.71,76896.83,90.1,0.4615,0.0004,12.51534]
[1779211036178,31.71,76896.83,90.1,0.4615,0.0004,12.51534]
[1779211036188,31.71,76896.83,90.1,0.4615,0.0004,12.51534]
[1779211036469,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037095,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037099,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037160,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037213,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037578,31.71,76904.69,90.1,0.46463,0.0004,12.52576]
[1779211037594,31.71,76907.65,90.1,0.46581,0.0004,12.52948]
[1779211037927,31.71,76907.65,90.1,0.46581,0.0004,12.52948]
[1779211043083,31.72,76909.77,90.1,0.46665,0.0004,12.53208]
[1779211045163,31.72,76909.88,90.1,0.4667,0.0004,12.53222]
[1779211046552,31.72,76910.2,90.1,0.46682,0.0004,12.53261]
[1779211046901,31.72,76909.99,90.1,0.46674,0.0004,12.53235]
[1779211048847,31.72,76909.86,90.1,0.46669,0.0004,12.5322]
[1779211049510,31.72,76909.86,90.1,0.46669,0.0004,12.5322]
[1779211049539,31.72,76909.89,90.1,0.4667,0.0004,12.53223]
[1779211049769,31.72,76909.89,90.1,0.4667,0.0004,12.53223]
[1779211049847,31.72,76909.89,90.1,0.4667,0.0004,12.53223]
[1779211049848,31.72,76909.89,90.1,0.4667,0.0004,12.53223]
[1779211054637,31.72,76910.25,90.1,0.46683,0.0004,12.52552]
[1779211055167,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211055631,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056051,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056069,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056086,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056096,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056299,31.72,76907.14,90.1,0.46559,0.0004,12.52171]
[1779211056352,31.72,76905.36,90.1,0.46488,0.0004,12.51948]
[1779211056986,31.72,76905.36,90.1,0.46488,0.0004,12.51948]
[1779211057344,31.72,76905.36,90.1,0.46488,0.0004,12.51948]
[1779211057488,31.72,76905.36,90.1,0.46488,0.0004,12.51948]
[1779211057549,31.72,76904.04,90.1,0.46436,0.0004,12.51779]
[1779211058455,31.72,76904.04,90.1,0.46436,0.0004,12.51779]
[1779211058537,31.72,76904.04,90.1,0.46436,0.0004,12.51779]
[1779211058554,31.72,76900.32,90.1,0.46288,0.0004,12.51293]
[1779211058678,31.72,76900.32,90.1,0.46288,0.0004,12.51293]
[1779211059454,31.72,76900.32,90.1,0.46288,0.0004,12.51293]
[1779211059621,31.72,76900.84,90.1,0.46308,0.0004,12.51362]
[1779211059645,31.72,76900.84,90.1,0.46308,0.0004,12.51362]
[1779211059665,31.72,76900.84,90.1,0.46308,0.0004,12.51362]
[1779211059730,31.72,76900.84,90.1,0.46308,0.0004,12.51362]
[1779211060599,31.72,76906.83,90.1,0.46547,0.0004,12.52133]
[1779211061355,31.72,76911.25,90.1,0.46722,0.0004,12.52673]
[1779211066244,31.72,76907.77,90.1,0.46584,0.0004,12.5225]
[1779211067251,31.72,76910.52,90.1,0.46694,0.0004,12.52586]
[1779211070063,31.73,76911.32,90.1,0.46725,0.0004,12.52682]
[1779211071522,31.73,76908.82,90.1,0.46626,0.0004,12.5238]
[1779211071623,31.73,76906.56,90.1,0.46536,0.0004,12.521]
[1779211074609,31.73,76906.18,90.1,0.46521,0.0004,12.52053]
[1779211075645,31.73,76906.34,90.1,0.46528,0.0004,12.52073]
[1779211075649,31.73,76906.11,90.1,0.46519,0.0004,12.52044]
[1779211077321,31.73,76905.83,90.1,0.46507,0.0004,12.52009]
[1779211079332,31.73,76906.1,90.1,0.46518,0.0004,12.52043]
[1779211080342,31.73,76909.19,90.1,0.46641,0.0004,12.52425]
[1779211081323,31.73,76909.19,90.1,0.46641,0.0004,12.52425]
[1779211082203,31.73,76909.47,90.1,0.46652,0.0004,12.52459]
[1779211082292,31.73,76909.47,90.1,0.46652,0.0004,12.52459]
[1779211082373,31.73,76909.47,90.1,0.46652,0.0004,12.52459]
[1779211082453,31.73,76909.47,90.1,0.46652,0.0004,12.52459]
[1779211082546,31.73,76912.59,90.1,0.46776,0.0004,12.52832]
[1779211083499,31.73,76917.45,90.1,0.46969,0.0004,12.53389]
[1779211088479,31.72,76919.35,90.1,0.47045,0.0004,12.53599]
[1779211088552,31.72,76919.35,90.1,0.47045,0.0004,12.53599]
[1779211088561,31.72,76919.35,90.1,0.47045,0.0004,12.53599]
[1779211088653,31.72,76921.62,90.1,0.47135,0.0004,12.53844]
[1779211091538,31.72,76923.83,90.1,0.47223,0.0004,12.54076]
[1779211094332,31.72,76923.78,90.1,0.47221,0.0004,12.5407]
[1779211094351,31.72,76923.78,90.1,0.47221,0.0004,12.5407]
[1779211094411,31.72,76923.78,90.1,0.47221,0.0004,12.5407]
[1779211094760,31.72,76922.68,90.1,0.47177,0.0004,12.53956]
[1779211095662,31.72,76914.58,90.1,0.46855,0.0004,12.53063]
[1779211096456,31.72,76910.57,90.1,0.46695,0.0004,12.52591]
[1779211098469,31.72,76913.31,90.1,0.46804,0.0004,12.52916]
[1779211103504,31.72,76911.71,90.1,0.46741,0.0004,12.52728]
[1779211104616,31.72,76911.71,90.1,0.46741,0.0004,12.52728]
[1779211105518,31.72,76911.96,90.1,0.46751,0.0004,12.52758]
[1779211106414,31.72,76911.96,90.1,0.46751,0.0004,12.52758]
[1779211107531,31.72,76906.47,90.1,0.46532,0.0004,12.52088]
[1779211108598,31.72,76906.47,90.1,0.46532,0.0004,12.52088]
[1779211108768,31.72,76906.19,90.1,0.46521,0.0004,12.52053]
[1779211109054,31.72,76906.19,90.1,0.46521,0.0004,12.52053]
[1779211109840,31.72,76908.44,90.1,0.46611,0.0004,12.52333]
[1779211111107,31.72,76911.05,90.1,0.46715,0.0004,12.52649]
[1779211111111,31.72,76911.05,90.1,0.46715,0.0004,12.52649]
[1779211111454,31.72,76911.05,90.1,0.46715,0.0004,12.52649]
[1779211111560,31.72,76912.5,90.1,0.4677,0.0004,12.52105]
[1779211112567,31.72,76916.04,90.1,0.46911,0.0004,12.52515]
[1779211117603,31.72,76916.47,90.1,0.46928,0.0004,12.52564]
[1779211122637,31.73,76916.58,90.1,0.46933,0.0004,12.52576]
[1779211127672,31.73,76916.89,90.1,0.46945,0.0004,12.52611]
[1779211132708,31.73,76919.27,90.1,0.4704,0.0004,12.52875]
[1779211137743,31.72,76917.39,90.1,0.46965,0.0004,12.52667]
[1779211142778,31.72,76917.04,90.1,0.46951,0.0004,12.52628]
[1779211147813,31.72,76916.67,90.1,0.46936,0.0004,12.52586]
[1779211150834,31.72,76920.07,90.1,0.47072,0.0004,12.52962]
[1779211155101,31.72,76919.84,90.1,0.47062,0.0004,12.52937]
[1779211155113,31.72,76919.84,90.1,0.47062,0.0004,12.52937]
[1779211158128,31.72,76920.97,90.1,0.47107,0.0004,12.53059]
[1779211158193,31.72,76921.48,90.1,0.47128,0.0004,12.53113]
[1779211159746,31.72,76921.71,90.1,0.47137,0.0004,12.53138]
[1779211159974,31.72,76921.71,90.1,0.47137,0.0004,12.53138]
[1779211161146,31.72,76928.89,90.1,0.47423,0.0004,12.53869]
[1779211163556,31.72,76929.03,90.1,0.47428,0.0004,12.53883]
[1779211163654,31.72,76929.57,90.1,0.4745,0.0004,12.53935]
[1779211164448,31.72,76929.57,90.1,0.4745,0.0004,12.53935]
[1779211165318,31.72,76931.98,90.1,0.47546,0.0004,12.54164]
[1779211165344,31.72,76931.98,90.1,0.47546,0.0004,12.54164]
[1779211165369,31.72,76931.98,90.1,0.47546,0.0004,12.54164]
[1779211165484,31.72,76931.98,90.1,0.47546,0.0004,12.54164]
[1779211165506,31.72,76931.98,90.1,0.47546,0.0004,12.54164]
[1779211165589,31.72,76934.46,90.1,0.47645,0.0004,12.54393]
[1779211165950,31.72,76937.86,90.1,0.4778,0.0004,12.54693]
[1779211167499,31.72,76937.86,90.1,0.4778,0.0004,12.54693]
[1779211167507,31.72,76937.86,90.1,0.4778,0.0004,12.54693]
[1779211168426,31.73,76938.83,90.1,0.47819,0.0004,12.54777]
[1779211168452,31.73,76939.38,90.1,0.47842,0.0004,12.54824]
[1779211174607,31.74,76939.68,90.1,0.47853,0.0004,12.54135]
[1779211174610,31.74,76939.68,90.1,0.47853,0.0004,12.54135]
[1779211174621,31.74,76939.69,90.1,0.47853,0.0004,12.54137]
[1779211175441,31.74,76939.69,90.1,0.47853,0.0004,12.54137]
[1779211177158,31.75,76939.53,90.1,0.47847,0.0004,12.54124]
[1779211178967,31.75,76942.2,90.1,0.47954,0.0004,12.54344]
[1779211179007,31.75,76942.2,90.1,0.47954,0.0004,12.54344]
[1779211179022,31.75,76942.2,90.1,0.47954,0.0004,12.54344]
[1779211179448,31.75,76942.2,90.1,0.47954,0.0004,12.54344]
[1779211179549,31.76,76942.24,90.1,0.47956,0.0004,12.54348]
[1779211180050,31.76,76947.95,90.1,0.48184,0.0004,12.54788]
[1779211184242,31.76,76948.2,90.1,0.48194,0.0004,12.54807]
[1779211185535,31.77,76948.12,90.1,0.48191,0.0004,12.54802]
[1779211185636,31.77,76945.97,90.1,0.48106,0.0004,12.54642]
[1779211187099,31.78,76943.24,90.1,0.47998,0.0004,12.54431]
[1779211188141,31.78,76943.24,90.1,0.47998,0.0004,12.54431]
[1779211188207,31.78,76943.24,90.1,0.47998,0.0004,12.54431]
[1779211188705,31.78,76942.58,90.1,0.47972,0.0004,12.54378]
[1779211189113,31.78,76945.94,90.1,0.48106,0.0004,12.54641]
[1779211193472,31.79,76946.43,90.1,0.48126,0.0004,12.54679]
[1779211194600,31.79,76946.13,90.1,0.48114,0.0004,12.54656]
[1779211196162,31.8,76949.9,90.1,0.48264,0.0004,12.54933]
[1779211198176,31.8,76952.57,90.1,0.48371,0.0004,12.55118]
[1779211199597,31.8,76952.57,90.1,0.48371,0.0004,12.55118]
[1779211200561,31.8,76952.44,90.1,0.48366,0.0004,12.5511]
[1779211201045,31.81,76952.44,90.1,0.48366,0.0004,12.5511]
[1779211202706,31.81,76952.76,90.1,0.48379,0.0004,12.55131]
[1779211206001,31.82,76953.08,90.1,0.48392,0.0004,12.55154]
[1779211206055,31.82,76953.08,90.1,0.48392,0.0004,12.55154]
[1779211206514,31.82,76953.08,90.1,0.48392,0.0004,12.55154]
[1779211206527,31.82,76953.08,90.1,0.48392,0.0004,12.55154]
[1779211207563,31.82,76956.29,90.1,0.4852,0.0004,12.55362]
[1779211207865,31.82,76956.29,90.1,0.4852,0.0004,12.55362]
[1779211208514,31.82,76956.29,90.1,0.4852,0.0004,12.55362]
[1779211208589,31.82,76956.29,90.1,0.4852,0.0004,12.55362]
[1779211208829,31.82,76957.69,90.1,0.48576,0.0004,12.55449]
[1779211215297,31.83,76955.32,90.1,0.48482,0.0004,12.55301]
[1779211218066,31.84,76955.24,90.1,0.48479,0.0004,12.55296]
[1779211223352,31.85,76952.31,90.1,0.48364,0.0004,12.55104]
[1779211228388,31.86,76952.06,90.1,0.48354,0.0004,12.55088]
[1779211230382,31.86,76951.86,90.1,0.48347,0.0004,12.55075]
[1779211235437,31.87,76947.63,90.1,0.48178,0.0004,12.54062]
[1779211239773,31.88,76946.94,90.1,0.48151,0.0004,12.54011]
[1779211240474,31.88,76947.74,90.1,0.48183,0.0004,12.54071]
[1779211242906,31.88,76947.57,90.1,0.48177,0.0004,12.54059]
[1779211248530,31.89,76945.3,90.1,0.48087,0.0004,12.5389]
[1779211250544,31.9,76942.04,90.1,0.47958,0.0004,12.53635]
[1779211255579,31.91,76943.13,90.1,0.48002,0.0004,12.53723]
[1779211256700,31.91,76943.13,90.1,0.48002,0.0004,12.53723]
[1779211256708,31.91,76943.07,90.1,0.48,0.0004,12.53718]
[1779211257168,31.91,76943.07,90.1,0.48,0.0004,12.53718]
[1779211257593,31.91,76937.42,90.1,0.47776,0.0004,12.53253]
[1779211258373,31.91,76937.42,90.1,0.47776,0.0004,12.53253]
[1779211258600,31.91,76941.03,90.1,0.47919,0.0004,12.53555]
[1779211260151,31.91,76942.12,90.1,0.47962,0.0004,12.53643]
[1779211260614,31.91,76936.41,90.1,0.47736,0.0004,12.53166]
[1779211261621,31.91,76939.84,90.1,0.47872,0.0004,12.53458]
[1779211265611,31.92,76938.18,90.1,0.47807,0.0004,12.53319]
[1779211267664,31.92,76942.65,90.1,0.47984,0.0004,12.53687]
[1779211268130,31.92,76942.65,90.1,0.47984,0.0004,12.53687]
[1779211268353,31.92,76942.65,90.1,0.47984,0.0004,12.53687]
[1779211268511,31.92,76942.65,90.1,0.47984,0.0004,12.53687]
[1779211268673,31.92,76945.41,90.1,0.48094,0.0004,12.53901]
[1779211269692,31.92,76945.41,90.1,0.48094,0.0004,12.53901]
[1779211269781,31.92,76948.41,90.1,0.48213,0.0004,12.54124]
[1779211273080,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273180,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273183,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273826,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273826,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273834,31.93,76948.96,90.1,0.48235,0.0004,12.54164]
[1779211273706,31.93,76945.58,90.1,0.48101,0.0004,12.53915]
[1779211278741,31.94,76944.53,90.1,0.4806,0.0004,12.53836]
[1779211278854,31.94,76944.53,90.1,0.4806,0.0004,12.53836]
[1779211283474,31.95,76942.63,90.1,0.47986,0.0004,12.53689]
[1779211283722,31.95,76942.63,90.1,0.47986,0.0004,12.53689]
[1779211283779,31.95,76940.42,90.1,0.47898,0.0004,12.53511]
[1779211286951,31.96,76941.25,90.1,0.47932,0.0004,12.53579]
[1779211290037,31.96,76940.29,90.1,0.47894,0.0004,12.53502]
[1779211290135,31.96,76940.29,90.1,0.47894,0.0004,12.53502]
[1779211295863,31.97,76942.93,90.1,0.47998,0.0004,12.52999]
[1779211297253,31.97,76942.93,90.1,0.47998,0.0004,12.52999]
[1779211302914,31.98,76941.76,90.1,0.47952,0.0004,12.52907]
[1779211306523,31.98,76941.92,90.1,0.47958,0.0004,12.5292]
[1779211306525,31.98,76941.92,90.1,0.47958,0.0004,12.5292]
[1779211306624,31.98,76941.92,90.1,0.47959,0.0004,12.52921]
[1779211308639,31.98,76942.43,90.1,0.47979,0.0004,12.52961]
[1779211308824,31.98,76942.43,90.1,0.47979,0.0004,12.52961]
[1779211314157,31.99,76942.2,90.1,0.4797,0.0004,12.52944]
[1779211314653,31.99,76942.2,90.1,0.4797,0.0004,12.52944]
[1779211314689,31.99,76942.2,90.1,0.47971,0.0004,12.52945]
[1779211314905,31.99,76942.2,90.1,0.47971,0.0004,12.52945]
[1779211314998,31.99,76939.13,90.1,0.47849,0.0004,12.52694]
[1779211316023,31.99,76939.13,90.1,0.47849,0.0004,12.52694]
[1779211316830,31.99,76939.13,90.1,0.47849,0.0004,12.52694]
[1779211316126,32.0,76938.78,90.1,0.47835,0.0004,12.52665]
[1779211322448,32.0,76940.25,90.1,0.47894,0.0004,12.52787]
[1779211326159,32.0,76940.7,90.1,0.47912,0.0004,12.52824]
[1779211326204,32.0,76940.7,90.1,0.47912,0.0004,12.52824]
[1779211326517,32.0,76940.7,90.1,0.47912,0.0004,12.52824]
[1779211326533,32.0,76940.7,90.1,0.47912,0.0004,12.52824]
[1779211326779,32.0,76940.7,90.1,0.47912,0.0004,12.52824]
[1779211326822,32.0,76938.13,90.1,0.4781,0.0004,12.52611]
[1779211327627,32.0,76938.13,90.1,0.4781,0.0004,12.52611]
[1779211327812,32.0,76938.13,90.1,0.4781,0.0004,12.52611]
[1779211327895,32.0,76938.13,90.1,0.4781,0.0004,12.52611]
[1779211327828,32.0,76931.33,90.1,0.47541,0.0004,12.52007]
[1779211327914,32.0,76931.33,90.1,0.47541,0.0004,12.52007]
[1779211328092,32.0,76931.63,90.1,0.47553,0.0004,12.52035]
[1779211329187,32.0,76931.63,90.1,0.47553,0.0004,12.52035]
[1779211329211,32.0,76934.93,90.1,0.47683,0.0004,12.52334]
[1779211334280,31.99,76932.49,90.1,0.47586,0.0004,12.52113]
[1779211338520,31.99,76932.86,90.1,0.476,0.0004,12.52146]
[1779211339215,31.99,76932.86,90.1,0.476,0.0004,12.52146]
[1779211339216,31.99,76932.86,90.1,0.476,0.0004,12.52146]
[1779211340913,31.99,76933.5,90.1,0.47626,0.0004,12.52204]
[1779211341448,31.99,76934.52,90.1,0.47666,0.0004,12.52295]
[1779211341916,31.99,76934.52,90.1,0.47666,0.0004,12.52295]
[1779211341921,31.99,76934.52,90.1,0.47666,0.0004,12.52295]
[1779211341779,31.98,76937.29,90.1,0.47775,0.0004,12.52537]
[1779211342170,31.98,76937.29,90.1,0.47775,0.0004,12.52537]
[1779211344197,31.98,76933.23,90.1,0.47615,0.0004,12.52179]
[1779211344606,31.98,76933.23,90.1,0.47615,0.0004,12.52179]
[1779211344704,31.98,76932.25,90.1,0.47576,0.0004,12.52089]
[1779211345916,31.98,76932.25,90.1,0.47576,0.0004,12.52089]
[1779211350247,31.98,76935.06,90.1,0.47687,0.0004,12.52342]
[1779211353449,31.97,76934.81,90.1,0.47675,0.0004,12.51603]
[1779211353908,31.97,76934.82,90.1,0.47675,0.0004,12.51604]
[1779211353937,31.97,76934.82,90.1,0.47675,0.0004,12.51604]
[1779211353940,31.97,76934.82,90.1,0.47675,0.0004,12.51604]
[1779211353987,31.97,76934.82,90.1,0.47675,0.0004,12.51604]
[1779211356021,31.97,76934.6,90.1,0.47666,0.0004,12.51584]
[1779211356023,31.97,76934.6,90.1,0.47666,0.0004,12.51584]
[1779211356174,31.97,76934.6,90.1,0.47666,0.0004,12.51584]
[1779211358055,31.97,76933.8,90.1,0.47634,0.0004,12.51512]
[1779211358303,31.97,76933.58,90.1,0.47626,0.0004,12.51492]
[1779211360284,31.97,76933.48,90.1,0.47622,0.0004,12.51483]
[1779211360713,31.97,76933.41,90.1,0.47619,0.0004,12.51476]
[1779211361904,31.97,76933.41,90.1,0.47619,0.0004,12.51476]
[1779211361907,31.97,76934.97,90.1,0.47681,0.0004,12.51616]
[1779211365318,31.97,76937.53,90.1,0.47782,0.0004,12.51839]
[1779211365347,31.97,76937.53,90.1,0.47782,0.0004,12.51839]
[1779211365368,31.97,76937.53,90.1,0.47782,0.0004,12.51839]
[1779211365444,31.97,76937.98,90.1,0.478,0.0004,12.51877]
[1779211366425,31.97,76937.98,90.1,0.478,0.0004,12.51877]
[1779211366840,31.97,76941.23,90.1,0.47929,0.0004,12.52147]
[1779211371907,31.96,76941.26,90.1,0.47929,0.0004,12.52149]
[1779211371916,31.96,76941.26,90.1,0.47929,0.0004,12.52149]
[1779211375488,31.96,76941.24,90.1,0.47929,0.0004,12.52147]
[1779211375502,31.96,76941.24,90.1,0.47929,0.0004,12.52147]
[1779211377929,31.96,76940.2,90.1,0.47887,0.0004,12.52062]
[1779211378045,31.96,76939.67,90.1,0.47866,0.0004,12.52019]
[1779211382998,31.96,76942.73,90.1,0.47988,0.0004,12.52267]
[1779211384623,31.96,76941.91,90.1,0.47955,0.0004,12.52201]
[1779211390527,31.96,76942.37,90.1,0.47973,0.0004,12.52238]
[1779211395564,31.96,76944.41,90.1,0.48054,0.0004,12.52397]
[1779211396864,31.96,76944.41,90.1,0.48054,0.0004,12.52397]
[1779211401937,31.96,76944.19,90.1,0.48045,0.0004,12.5238]
[1779211404019,31.95,76942.3,90.1,0.4797,0.0004,12.52232]
[1779211408276,31.95,76941.67,90.1,0.47945,0.0004,12.52181]
[1779211408339,31.95,76941.67,90.1,0.47945,0.0004,12.52181]
[1779211408586,31.95,76941.67,90.1,0.47945,0.0004,12.52181]
[1779211408704,31.95,76941.67,90.1,0.47945,0.0004,12.52181]
[1779211408814,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409283,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409324,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409397,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409435,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409443,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409607,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409609,31.95,76937.58,90.1,0.47783,0.0004,12.51841]
[1779211409989,31.95,76928.3,90.1,0.47415,0.0004,12.50994]
[1779211410336,31.95,76928.3,90.1,0.47415,0.0004,12.50994]
[1779211410930,31.95,76928.3,90.1,0.47415,0.0004,12.50994]
[1779211410668,31.95,76922.51,90.1,0.47185,0.0004,12.50411]
[1779211411435,31.95,76922.51,90.1,0.47185,0.0004,12.50411]
[1779211413066,31.95,76919.32,90.1,0.47056,0.0004,12.49354]
[1779211419732,31.94,76915.71,90.1,0.46912,0.0004,12.48954]
[1779211420444,31.94,76915.71,90.1,0.46912,0.0004,12.48954]
[1779211420739,31.94,76915.86,90.1,0.46918,0.0004,12.4897]
[1779211421056,31.94,76915.86,90.1,0.46918,0.0004,12.4897]
[1779211422059,31.94,76914.34,90.1,0.46858,0.0004,12.48797]
[1779211422099,31.94,76914.34,90.1,0.46858,0.0004,12.48797]
[1779211426113,31.94,76915.98,90.1,0.46923,0.0004,12.48982]
[1779211427471,31.94,76915.68,90.1,0.46911,0.0004,12.48948]
[1779211432823,31.93,76914.79,90.1,0.46874,0.0004,12.48845]
[1779211437383,31.92,76913.44,90.1,0.4682,0.0004,12.48689]
[1779211437694,31.92,76913.44,90.1,0.4682,0.0004,12.48689]
[1779211440511,31.92,76912.59,90.1,0.46786,0.0004,12.48589]
[1779211445914,31.91,76913.69,90.1,0.46829,0.0004,12.48715]
[1779211451956,31.91,76915.17,90.1,0.46887,0.0004,12.48882]
[1779211452862,31.91,76915.17,90.1,0.46887,0.0004,12.48882]
[1779211454928,31.9,76916.49,90.1,0.46939,0.0004,12.49031]
[1779211460014,31.9,76916.49,90.1,0.46938,0.0004,12.49029]
[1779211461308,31.9,76916.53,90.1,0.4694,0.0004,12.49033]
[1779211461395,31.9,76916.53,90.1,0.4694,0.0004,12.49033]
[1779211461651,31.9,76916.53,90.1,0.4694,0.0004,12.49033]
[1779211462432,31.89,76919.1,90.1,0.47042,0.0004,12.49316]
[1779211463131,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211463136,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211463137,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211463183,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211463184,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211465040,31.89,76920.64,90.1,0.47103,0.0004,12.49482]
[1779211464043,31.89,76916.99,90.1,0.46958,0.0004,12.49083]
[1779211466119,31.89,76916.64,90.1,0.46944,0.0004,12.49044]
[1779211468098,31.89,76916.59,90.1,0.46941,0.0004,12.49038]
[1779211470651,31.89,76915.92,90.1,0.46914,0.0004,12.48962]
[1779211470662,31.89,76915.92,90.1,0.46914,0.0004,12.48962]
[1779211470664,31.89,76915.92,90.1,0.46914,0.0004,12.48962]
[1779211471448,31.88,76915.92,90.1,0.46914,0.0004,12.48961]
[1779211471484,31.88,76915.92,90.1,0.46914,0.0004,12.48961]
[1779211472733,31.88,76909.35,90.1,0.46651,0.0004,12.47474]
[1779211475301,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475458,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475541,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475651,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475836,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475851,31.88,76909.49,90.1,0.46656,0.0004,12.4749]
[1779211475996,31.88,76909.06,90.1,0.46639,0.0004,12.47438]
[1779211476782,31.88,76909.06,90.1,0.46639,0.0004,12.47438]
[1779211477352,31.88,76907.46,90.1,0.46575,0.0004,12.47241]
[1779211477354,31.88,76907.46,90.1,0.46575,0.0004,12.47241]
[1779211477457,31.88,76907.46,90.1,0.46575,0.0004,12.47241]
[1779211477812,31.87,76901.58,90.1,0.46341,0.0004,12.46494]
[1779211479658,31.87,76902.48,90.1,0.46377,0.0004,12.4661]
[1779211481718,31.87,76900.41,90.1,0.46294,0.0004,12.46339]
[1779211482874,31.87,76900.43,90.1,0.46295,0.0004,12.46341]
[1779211483453,31.87,76900.54,90.1,0.46299,0.0004,12.46355]
[1779211483555,31.87,76900.54,90.1,0.46299,0.0004,12.46355]
[1779211483708,31.87,76900.54,90.1,0.46299,0.0004,12.46355]
[1779211483786,31.87,76900.54,90.1,0.46299,0.0004,12.46355]
[1779211483883,31.87,76898.31,90.1,0.4621,0.0004,12.46057]
[1779211484381,31.87,76898.31,90.1,0.4621,0.0004,12.46057]
[1779211485059,31.87,76898.31,90.1,0.4621,0.0004,12.46057]
[1779211484859,31.87,76889.18,90.1,0.45848,0.0004,12.44775]
[1779211486038,31.87,76885.08,90.1,0.45685,0.0004,12.44165]
[1779211488949,31.86,76882.01,90.1,0.45563,0.0004,12.43694]
[1779211492737,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211492739,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211492912,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211492930,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211492946,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211492972,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211493002,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211493041,31.86,76881.83,90.1,0.45555,0.0004,12.43665]
[1779211493192,31.86,76882.33,90.1,0.45575,0.0004,12.43741]
[1779211493435,31.86,76882.33,90.1,0.45575,0.0004,12.43741]
[1779211493527,31.86,76882.33,90.1,0.45575,0.0004,12.43741]
[1779211493996,31.86,76882.33,90.1,0.45575,0.0004,12.43741]
[1779211494003,31.86,76894.75,90.1,0.46068,0.0004,12.45565]
[1779211494763,31.86,76901.86,90.1,0.4635,0.0004,12.46524]
[1779211498513,31.85,76901.91,90.1,0.46352,0.0004,12.46529]
[1779211498540,31.85,76901.91,90.1,0.46352,0.0004,12.46529]
[1779211498640,31.85,76899.04,90.1,0.46237,0.0004,12.46149]
[1779211501161,31.85,76898.44,90.1,0.46213,0.0004,12.46068]
[1779211505190,31.85,76896.91,90.1,0.46152,0.0004,12.45859]
[1779211508055,31.85,76896.88,90.1,0.46151,0.0004,12.45854]
[1779211508113,31.84,76896.77,90.1,0.46146,0.0004,12.45838]
[1779211508776,31.84,76896.77,90.1,0.46146,0.0004,12.45838]
[1779211508824,31.84,76896.77,90.1,0.46146,0.0004,12.45838]
[1779211508896,31.84,76896.77,90.1,0.46146,0.0004,12.45838]
[1779211508918,31.84,76892.95,90.1,0.45994,0.0004,12.45305]
[1779211509975,31.84,76892.95,90.1,0.45994,0.0004,12.45305]
[1779211510044,31.84,76898.31,90.1,0.46207,0.0004,12.46046]
[1779211510452,31.84,76898.31,90.1,0.46207,0.0004,12.46046]
[1779211510514,31.84,76898.31,90.1,0.46207,0.0004,12.46046]
[1779211510530,31.84,76898.31,90.1,0.46207,0.0004,12.46046]
[1779211510762,31.84,76898.31,90.1,0.46207,0.0004,12.46046]
[1779211511030,31.84,76897.11,90.1,0.46159,0.0004,12.45883]
[1779211511697,31.84,76897.11,90.1,0.46159,0.0004,12.45883]
[1779211511719,31.84,76897.11,90.1,0.46159,0.0004,12.45883]
[1779211512011,31.84,76897.11,90.1,0.46159,0.0004,12.45883]
[1779211512043,31.84,76897.11,90.1,0.46159,0.0004,12.45883]
[1779211511940,31.84,76889.87,90.1,0.45871,0.0004,12.44862]
[1779211512100,31.84,76889.87,90.1,0.45871,0.0004,12.44862]
[1779211516253,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211516259,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211516281,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211516320,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211516598,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211516693,31.83,76888.44,90.1,0.45813,0.0004,12.4465]
[1779211518521,31.83,76886.36,90.1,0.4573,0.0004,12.4434]
[1779211520549,31.83,76884.96,90.1,0.45674,0.0004,12.44127]
[1779211523255,31.82,76885.04,90.1,0.45677,0.0004,12.44137]
[1779211523347,31.82,76885.04,90.1,0.45677,0.0004,12.44137]
[1779211523977,31.82,76885.04,90.1,0.45677,0.0004,12.44137]
[1779211523978,31.82,76885.04,90.1,0.45677,0.0004,12.44137]
[1779211524249,31.82,76887.57,90.1,0.45777,0.0004,12.44515]
[1779211524366,31.82,76887.57,90.1,0.45777,0.0004,12.44515]
[1779211524606,31.82,76887.57,90.1,0.45777,0.0004,12.44515]
[1779211524907,31.82,76887.57,90.1,0.45777,0.0004,12.44515]
[1779211525006,31.82,76887.57,90.1,0.45777,0.0004,12.44515]
[1779211524999,31.82,76891.9,90.1,0.45949,0.0004,12.45146]
[1779211527907,31.82,76890.12,90.1,0.45878,0.0004,12.44887]
[1779211527910,31.82,76890.12,90.1,0.45878,0.0004,12.44887]
[1779211527911,31.82,76890.12,90.1,0.45878,0.0004,12.44887]
[1779211528097,31.82,76890.12,90.1,0.45878,0.0004,12.44887]
[1779211528150,31.81,76890.3,90.1,0.45885,0.0004,12.44913]
[1779211528405,31.81,76890.3,90.1,0.45885,0.0004,12.44913]
[1779211528460,31.81,76890.3,90.1,0.45885,0.0004,12.44913]
[1779211529035,31.81,76890.3,90.1,0.45885,0.0004,12.44913]
[1779211529049,31.81,76890.3,90.1,0.45885,0.0004,12.44913]
[1779211528493,31.81,76897.93,90.1,0.46188,0.0004,12.45984]
[1779211529719,31.81,76897.93,90.1,0.46188,0.0004,12.45984]
[1779211529767,31.81,76897.93,90.1,0.46188,0.0004,12.45984]
[1779211529813,31.81,76897.93,90.1,0.46188,0.0004,12.45984]
[1779211530452,31.81,76900.08,90.1,0.46273,0.0004,12.46272]
[1779211530505,31.81,76900.08,90.1,0.46273,0.0004,12.46272]
[1779211530741,31.81,76900.08,90.1,0.46273,0.0004,12.46272]
[1779211530966,31.81,76892.0,90.1,0.45952,0.0004,12.45156]
[1779211531784,31.81,76892.0,90.1,0.45952,0.0004,12.45156]
[1779211531885,31.81,76886.65,90.1,0.45736,0.0004,12.43652]
[1779211532315,31.81,76886.65,90.1,0.45736,0.0004,12.43652]
[1779211532993,31.81,76886.65,90.1,0.45736,0.0004,12.43652]
[1779211533002,31.81,76886.65,90.1,0.45736,0.0004,12.43652]
[1779211533053,31.81,76886.65,90.1,0.45736,0.0004,12.43652]
[1779211533450,31.81,76883.91,90.1,0.45627,0.0004,12.43237]
[1779211533591,31.81,76873.83,90.1,0.45226,0.0004,12.41629]
[1779211534255,31.81,76873.83,90.1,0.45226,0.0004,12.41629]
[1779211534757,31.81,76873.83,90.1,0.45226,0.0004,12.41629]
[1779211534780,31.8,76869.03,90.1,0.45035,0.0004,12.40819]
[1779211536116,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211536448,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211536868,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211536870,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211536922,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211537082,31.8,76869.4,90.1,0.45049,0.0004,12.40882]
[1779211537021,31.8,76866.32,90.1,0.44927,0.0004,12.40348]
[1779211537561,31.8,76866.32,90.1,0.44927,0.0004,12.40348]
[1779211541030,31.8,76869.7,90.1,0.4506,0.0004,12.40929]
[1779211541297,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541305,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541327,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541448,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541451,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541482,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541581,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541585,31.8,76867.07,90.1,0.44956,0.0004,12.40475]
[1779211541996,31.79,76864.17,90.1,0.4484,0.0004,12.39965]
[1779211542779,31.79,76864.17,90.1,0.4484,0.0004,12.39965]
[1779211543121,31.79,76860.43,90.1,0.44691,0.0004,12.3929]
[1779211548014,31.78,76858.94,90.1,0.44631,0.0004,12.39012]
[1779211548086,31.78,76858.94,90.1,0.44631,0.0004,12.39012]
[1779211548097,31.78,76858.91,90.1,0.44629,0.0004,12.39005]
[1779211549641,31.78,76861.73,90.1,0.44741,0.0004,12.39516]
[1779211553135,31.77,76861.55,90.1,0.44733,0.0004,12.3948]
[1779211553448,31.77,76861.55,90.1,0.44733,0.0004,12.3948]
[1779211554124,31.77,76861.55,90.1,0.44733,0.0004,12.3948]
[1779211554721,31.77,76864.27,90.1,0.4484,0.0004,12.39966]
[1779211554914,31.77,76864.27,90.1,0.4484,0.0004,12.39966]
[1779211555132,31.77,76864.27,90.1,0.4484,0.0004,12.39966]
[1779211554976,31.77,76867.16,90.1,0.44955,0.0004,12.40474]
[1779211555151,31.77,76867.16,90.1,0.44955,0.0004,12.40474]
[1779211555169,31.77,76867.16,90.1,0.44955,0.0004,12.40474]
[1779211555449,31.77,76867.16,90.1,0.44955,0.0004,12.40474]
[1779211555683,31.77,76874.38,90.1,0.45242,0.0004,12.41698]
[1779211557360,31.77,76876.43,90.1,0.45323,0.0004,12.42034]
[1779211560093,31.77,76879.81,90.1,0.45457,0.0004,12.42576]
[1779211560712,31.77,76879.81,90.1,0.45457,0.0004,12.42576]
[1779211565753,31.76,76879.68,90.1,0.45452,0.0004,12.42552]
[1779211567101,31.76,76879.68,90.1,0.45452,0.0004,12.42552]
[1779211572617,31.76,76879.47,90.1,0.45442,0.0004,12.42516]
[1779211574989,31.76,76880.19,90.1,0.45471,0.0004,12.4263]
[1779211575041,31.76,76880.19,90.1,0.45471,0.0004,12.4263]
[1779211575082,31.76,76880.19,90.1,0.45471,0.0004,12.4263]
[1779211575208,31.76,76880.41,90.1,0.4548,0.0004,12.42664]
[1779211576098,31.75,76883.74,90.1,0.45612,0.0004,12.43183]
[1779211581866,31.75,76885.22,90.1,0.4567,0.0004,12.43405]
[1779211582167,31.75,76885.22,90.1,0.4567,0.0004,12.43405]
[1779211582200,31.75,76885.22,90.1,0.4567,0.0004,12.43405]
[1779211584527,31.75,76885.04,90.1,0.45662,0.0004,12.43377]
[1779211585495,31.74,76885.1,90.1,0.45665,0.0004,12.43385]
[1779211590929,31.74,76884.73,90.1,0.45649,0.0004,12.43325]
[1779211595964,31.73,76885.25,90.1,0.45666,0.0004,12.4268]
[1779211598597,31.73,76887.29,90.1,0.45747,0.0004,12.42987]
[1779211598598,31.73,76887.29,90.1,0.45747,0.0004,12.42987]
[1779211598985,31.73,76883.92,90.1,0.45612,0.0004,12.42475]
[1779211599286,31.73,76883.92,90.1,0.45612,0.0004,12.42475]
[1779211601394,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211601480,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211601526,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211601595,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211601930,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211602039,31.73,76886.25,90.1,0.45705,0.0004,12.42829]
[1779211602135,31.72,76876.84,90.1,0.45329,0.0004,12.41352]
[1779211602412,31.72,76876.84,90.1,0.45329,0.0004,12.41352]
[1779211602448,31.72,76876.84,90.1,0.45329,0.0004,12.41352]
[1779211603121,31.72,76872.33,90.1,0.45149,0.0004,12.40605]
[1779211604321,31.72,76872.41,90.1,0.45152,0.0004,12.40618]
[1779211604448,31.72,76872.41,90.1,0.45152,0.0004,12.40618]
[1779211605027,31.72,76872.25,90.1,0.45146,0.0004,12.4059]
[1779211606868,31.72,76872.27,90.1,0.45146,0.0004,12.40593]
[1779211607484,31.72,76871.97,90.1,0.45134,0.0004,12.40541]
[1779211607499,31.72,76871.97,90.1,0.45134,0.0004,12.40541]
[1779211607952,31.72,76871.97,90.1,0.45134,0.0004,12.40541]
[1779211608018,31.72,76871.97,90.1,0.45134,0.0004,12.40541]
[1779211608042,31.72,76871.97,90.1,0.45134,0.0004,12.40541]
[1779211608145,31.72,76868.03,90.1,0.44977,0.0004,12.39866]
[1779211608593,31.72,76868.03,90.1,0.44977,0.0004,12.39866]
[1779211609097,31.72,76868.03,90.1,0.44977,0.0004,12.39866]
[1779211609121,31.72,76863.14,90.1,0.44782,0.0004,12.39001]
[1779211609945,31.72,76863.14,90.1,0.44782,0.0004,12.39001]
[1779211610050,31.72,76863.14,90.1,0.44782,0.0004,12.39001]
[1779211610549,31.72,76865.4,90.1,0.44872,0.0004,12.39404]
[1779211610849,31.72,76865.4,90.1,0.44872,0.0004,12.39404]
[1779211610950,31.72,76865.4,90.1,0.44872,0.0004,12.39404]
[1779211611087,31.72,76865.4,90.1,0.44872,0.0004,12.39404]
[1779211611189,31.71,76870.99,90.1,0.45095,0.0004,12.40373]
[1779211611321,31.71,76870.99,90.1,0.45095,0.0004,12.40373]
[1779211611589,31.71,76870.99,90.1,0.45095,0.0004,12.40373]
[1779211611794,31.71,76870.99,90.1,0.45095,0.0004,12.40373]
[1779211612085,31.71,76870.99,90.1,0.45095,0.0004,12.40373]
[1779211613050,31.71,76873.18,90.1,0.45182,0.0004,12.40742]
[1779211613721,31.71,76874.4,90.1,0.4523,0.0004,12.40944]
[1779211615832,31.71,76872.94,90.1,0.45171,0.0004,12.40699]
[1779211615987,31.71,76872.94,90.1,0.45171,0.0004,12.40699]
[1779211617089,31.71,76870.61,90.1,0.45078,0.0004,12.40304]
[1779211617112,31.71,76867.38,90.1,0.44949,0.0004,12.39745]
[1779211619326,31.7,76865.87,90.1,0.44889,0.0004,12.39479]
[1779211619328,31.7,76865.87,90.1,0.44889,0.0004,12.39479]
[1779211620448,31.7,76865.94,90.1,0.44891,0.0004,12.39491]
[1779211620710,31.7,76865.94,90.1,0.44891,0.0004,12.39491]
[1779211621140,31.7,76864.52,90.1,0.44835,0.0004,12.39238]
[1779211622434,31.7,76863.15,90.1,0.4478,0.0004,12.38992]
[1779211623628,31.7,76863.06,90.1,0.44776,0.0004,12.38975]
[1779211624213,31.7,76862.98,90.1,0.44773,0.0004,12.38959]
[1779211624225,31.7,76862.98,90.1,0.44773,0.0004,12.38959]
[1779211624228,31.7,76862.98,90.1,0.44773,0.0004,12.38959]
[1779211624231,31.7,76862.98,90.1,0.44773,0.0004,12.38959]
[1779211624275,31.7,76862.98,90.1,0.44773,0.0004,12.38959]
[1779211625168,31.7,76860.49,90.1,0.44673,0.0004,12.38506]
[1779211625960,31.7,76860.49,90.1,0.44673,0.0004,12.38506]
[1779211625986,31.7,76860.49,90.1,0.44673,0.0004,12.38506]
[1779211626826,31.69,76859.56,90.1,0.44636,0.0004,12.38333]
[1779211627182,31.69,76855.92,90.1,0.44491,0.0004,12.37653]
[1779211627725,31.69,76855.92,90.1,0.44491,0.0004,12.37653]
[1779211628059,31.69,76855.92,90.1,0.44491,0.0004,12.37653]
[1779211630160,31.69,76854.5,90.1,0.44434,0.0004,12.37381]
[1779211630455,31.69,76854.86,90.1,0.44448,0.0004,12.37449]
[1779211631082,31.69,76854.86,90.1,0.44448,0.0004,12.37449]
[1779211631114,31.69,76854.86,90.1,0.44448,0.0004,12.37449]
[1779211631772,31.69,76855.3,90.1,0.44465,0.0004,12.37531]
[1779211632235,31.69,76855.3,90.1,0.44465,0.0004,12.3753]
[1779211632250,31.69,76855.3,90.1,0.44465,0.0004,12.3753]
[1779211632266,31.69,76855.3,90.1,0.44465,0.0004,12.3753]
[1779211632448,31.69,76855.3,90.1,0.44465,0.0004,12.3753]
[1779211632669,31.69,76855.3,90.1,0.44465,0.0004,12.3753]
[1779211632734,31.68,76851.41,90.1,0.44309,0.0004,12.36781]
[1779211633957,31.68,76846.23,90.1,0.44103,0.0004,12.35756]
[1779211634601,31.68,76846.23,90.1,0.44103,0.0004,12.35756]
[1779211634612,31.68,76846.23,90.1,0.44103,0.0004,12.35756]
[1779211634666,31.68,76846.23,90.1,0.44103,0.0004,12.35756]
[1779211635375,31.68,76844.92,90.1,0.44051,0.0004,12.3549]
[1779211635588,31.68,76844.92,90.1,0.44051,0.0004,12.3549]
[1779211635719,31.68,76844.92,90.1,0.44051,0.0004,12.3549]
[1779211635829,31.68,76844.92,90.1,0.44051,0.0004,12.3549]
[1779211636313,31.68,76842.12,90.1,0.43939,0.0004,12.34917]
[1779211636386,31.68,76838.62,90.1,0.438,0.0004,12.34188]
[1779211638623,31.68,76838.81,90.1,0.43807,0.0004,12.34225]
[1779211638634,31.68,76838.81,90.1,0.43807,0.0004,12.34225]
[1779211638880,31.68,76838.81,90.1,0.43807,0.0004,12.34225]
[1779211638893,31.68,76838.81,90.1,0.43807,0.0004,12.34225]
[1779211639139,31.68,76838.81,90.1,0.43807,0.0004,12.34225]
[1779211639121,31.68,76837.65,90.1,0.4376,0.0004,12.3398]
[1779211640066,31.68,76837.65,90.1,0.4376,0.0004,12.3398]
[1779211640192,31.68,76837.65,90.1,0.4376,0.0004,12.3398]
[1779211640142,31.67,76831.27,90.1,0.43507,0.0004,12.32604]
[1779211642846,31.67,76835.36,90.1,0.43668,0.0004,12.33487]
[1779211643229,31.67,76835.36,90.1,0.43668,0.0004,12.33487]
[1779211643229,31.67,76835.36,90.1,0.43668,0.0004,12.33487]
[1779211643235,31.67,76835.36,90.1,0.43668,0.0004,12.33487]
[1779211646061,31.67,76836.71,90.1,0.43722,0.0004,12.33774]
[1779211651350,31.66,76839.56,90.1,0.43829,0.0004,12.3364]
[1779211655959,31.66,76837.4,90.1,0.43742,0.0004,12.3318]
[1779211659609,31.65,76838.82,90.1,0.43798,0.0004,12.33474]
[1779211659754,31.65,76838.82,90.1,0.43798,0.0004,12.33474]
[1779211660094,31.65,76839.76,90.1,0.43835,0.0004,12.33669]
[1779211660521,31.65,76839.76,90.1,0.43835,0.0004,12.33669]
[1779211660917,31.65,76839.76,90.1,0.43835,0.0004,12.33669]
[1779211661452,31.65,76840.32,90.1,0.43857,0.0004,12.33785]
[1779211661522,31.65,76840.32,90.1,0.43857,0.0004,12.33785]
[1779211662155,31.65,76843.73,90.1,0.43992,0.0004,12.34488]
[1779211662489,31.65,76843.73,90.1,0.43992,0.0004,12.34488]
[1779211662540,31.65,76847.64,90.1,0.44148,0.0004,12.35278]
[1779211667462,31.64,76850.73,90.1,0.4427,0.0004,12.35886]
[1779211672786,31.64,76851.03,90.1,0.44281,0.0004,12.35941]
[1779211672788,31.64,76851.03,90.1,0.44281,0.0004,12.35941]
[1779211676111,31.63,76851.54,90.1,0.44301,0.0004,12.36037]
[1779211676147,31.63,76851.54,90.1,0.44301,0.0004,12.36037]
[1779211676449,31.63,76851.61,90.1,0.44304,0.0004,12.3605]
[1779211676523,31.63,76851.61,90.1,0.44304,0.0004,12.3605]
[1779211677075,31.63,76851.61,90.1,0.44304,0.0004,12.3605]
[1779211677078,31.63,76851.61,90.1,0.44304,0.0004,12.3605]
[1779211677152,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677297,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677306,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677781,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677786,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677794,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677809,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677840,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677876,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677923,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211677969,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211678043,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211678100,31.63,76845.2,90.1,0.44048,0.0004,12.34774]
[1779211678164,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678369,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678440,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678503,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678629,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678781,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678856,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678861,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211678950,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211679106,31.63,76838.77,90.1,0.43792,0.0004,12.33443]
[1779211679207,31.63,76830.11,90.1,0.43447,0.0004,12.3157]
[1779211680111,31.63,76824.25,90.1,0.43213,0.0004,12.3025]
[1779211681090,31.63,76824.25,90.1,0.43213,0.0004,12.3025]
[1779211683457,31.62,76822.89,90.1,0.43158,0.0004,12.29934]
[1779211685080,31.62,76822.86,90.1,0.43157,0.0004,12.29925]
[1779211685647,31.62,76822.91,90.1,0.43158,0.0004,12.29932]
[1779211685737,31.62,76822.91,90.1,0.43158,0.0004,12.29932]
[1779211685847,31.62,76822.91,90.1,0.43158,0.0004,12.29932]
[1779211685954,31.62,76822.82,90.1,0.43154,0.0004,12.2991]
[1779211686594,31.61,76826.35,90.1,0.43294,0.0004,12.30714]
[1779211687857,31.61,76826.35,90.1,0.43294,0.0004,12.30714]
[1779211687970,31.61,76826.35,90.1,0.43294,0.0004,12.30714]
[1779211689747,31.61,76827.96,90.1,0.43357,0.0004,12.31072]
[1779211695664,31.6,76827.9,90.1,0.43353,0.0004,12.31047]
[1779211696617,31.6,76827.9,90.1,0.43353,0.0004,12.31047]
[1779211698547,31.6,76827.25,90.1,0.43326,0.0004,12.30898]
[1779211699692,31.6,76824.33,90.1,0.4321,0.0004,12.30233]
[1779211702341,31.6,76825.21,90.1,0.43244,0.0004,12.30431]
[1779211702468,31.6,76825.21,90.1,0.43244,0.0004,12.30431]
[1779211704595,31.59,76828.73,90.1,0.43384,0.0004,12.31223]
[1779211713790,31.58,76830.84,90.1,0.43461,0.0004,12.3095]
[1779211716695,31.58,76831.07,90.1,0.4347,0.0004,12.30998]
[1779211719946,31.57,76831.01,90.1,0.43466,0.0004,12.3098]
[1779211719957,31.57,76831.01,90.1,0.43466,0.0004,12.3098]
[1779211719969,31.57,76831.01,90.1,0.43466,0.0004,12.3098]
[1779211720223,31.57,76831.03,90.1,0.43467,0.0004,12.30984]
[1779211721228,31.57,76831.03,90.1,0.43467,0.0004,12.30984]
[1779211721096,31.57,76836.64,90.1,0.43691,0.0004,12.32204]
[1779211722126,31.57,76836.64,90.1,0.43691,0.0004,12.32204]
[1779211723997,31.57,76838.51,90.1,0.43765,0.0004,12.32599]
[1779211729864,31.56,76837.21,90.1,0.43711,0.0004,12.32314]
[1779211730189,31.56,76837.21,90.1,0.43711,0.0004,12.32314]
[1779211730278,31.56,76837.21,90.1,0.43711,0.0004,12.32314]
[1779211730279,31.56,76837.21,90.1,0.43711,0.0004,12.32314]
[1779211730375,31.56,76836.7,90.1,0.4369,0.0004,12.32203]
[1779211730385,31.56,76836.7,90.1,0.4369,0.0004,12.32203]
[1779211730450,31.56,76836.7,90.1,0.4369,0.0004,12.32203]
[1779211730599,31.56,76836.7,90.1,0.4369,0.0004,12.32203]
[1779211731294,31.56,76832.56,90.1,0.43525,0.0004,12.31303]
[1779211731382,31.56,76832.56,90.1,0.43525,0.0004,12.31303]
[1779211731662,31.56,76832.56,90.1,0.43525,0.0004,12.31303]
[1779211731917,31.55,76827.03,90.1,0.43304,0.0004,12.30068]
[1779211732755,31.55,76827.03,90.1,0.43304,0.0004,12.30068]
[1779211733376,31.55,76825.49,90.1,0.43242,0.0004,12.29716]
[1779211733523,31.55,76825.49,90.1,0.43242,0.0004,12.29716]
[1779211733610,31.55,76825.49,90.1,0.43242,0.0004,12.29716]
[1779211733618,31.55,76825.49,90.1,0.43242,0.0004,12.29716]
[1779211734075,31.55,76825.49,90.1,0.43242,0.0004,12.29716]
[1779211734218,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211734448,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211734551,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211734623,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211734826,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211734894,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211735076,31.55,76820.03,90.1,0.43024,0.0004,12.2845]
[1779211735317,31.55,76814.17,90.1,0.4279,0.0004,12.27051]
[1779211735318,31.55,76814.17,90.1,0.4279,0.0004,12.27051]
[1779211735449,31.55,76814.17,90.1,0.4279,0.0004,12.27051]
[1779211735929,31.55,76814.17,90.1,0.4279,0.0004,12.27051]
[1779211736723,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211736737,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211736949,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211737031,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211737035,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211737105,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211737190,31.55,76816.95,90.1,0.42901,0.0004,12.27717]
[1779211737448,31.55,76814.57,90.1,0.42806,0.0004,12.27145]
[1779211737643,31.55,76814.57,90.1,0.42806,0.0004,12.27145]
[1779211738193,31.55,76813.25,90.1,0.42753,0.0004,12.26823]
[1779211738673,31.55,76813.25,90.1,0.42753,0.0004,12.26823]
[1779211739967,31.54,76813.32,90.1,0.42755,0.0004,12.26838]
[1779211739984,31.54,76813.32,90.1,0.42755,0.0004,12.26838]
[1779211740139,31.54,76813.32,90.1,0.42755,0.0004,12.26838]
[1779211740167,31.54,76813.32,90.1,0.42755,0.0004,12.26836]
[1779211740451,31.54,76813.32,90.1,0.42755,0.0004,12.26836]
[1779211740629,31.54,76813.32,90.1,0.42755,0.0004,12.26836]
[1779211740774,31.54,76813.32,90.1,0.42755,0.0004,12.26836]
[1779211741094,31.54,76819.78,90.1,0.43012,0.0004,12.2838]
[1779211741939,31.54,76819.78,90.1,0.43012,0.0004,12.2838]
[1779211742040,31.54,76819.78,90.1,0.43012,0.0004,12.2838]
[1779211742241,31.54,76819.78,90.1,0.43012,0.0004,12.2838]
[1779211742189,31.54,76821.38,90.1,0.43075,0.0004,12.28753]
[1779211742999,31.54,76824.03,90.1,0.43181,0.0004,12.29366]
[1779211746384,31.54,76825.81,90.1,0.43251,0.0004,12.29768]
[1779211746421,31.54,76825.81,90.1,0.43251,0.0004,12.29768]
[1779211746465,31.54,76825.81,90.1,0.43251,0.0004,12.29768]
[1779211746632,31.54,76825.81,90.1,0.43251,0.0004,12.29768]
[1779211746814,31.54,76825.81,90.1,0.43251,0.0004,12.29768]
[1779211747029,31.53,76827.47,90.1,0.43316,0.0004,12.30143]
[1779211747915,31.53,76827.47,90.1,0.43316,0.0004,12.30143]
[1779211748623,31.53,76827.67,90.1,0.43324,0.0004,12.30186]
[1779211749071,31.53,76827.67,90.1,0.43324,0.0004,12.30186]
[1779211749173,31.53,76825.36,90.1,0.43232,0.0004,12.2966]
[1779211749720,31.53,76825.36,90.1,0.43232,0.0004,12.2966]
[1779211749772,31.53,76825.36,90.1,0.43232,0.0004,12.2966]
[1779211750511,31.53,76824.47,90.1,0.43196,0.0004,12.29454]
[1779211752450,31.53,76825.84,90.1,0.4325,0.0004,12.29764]
[1779211757227,31.52,76828.09,90.1,0.43338,0.0004,12.30266]
[1779211758280,31.52,76828.51,90.1,0.43354,0.0004,12.30359]
[1779211761082,31.51,76827.88,90.1,0.43328,0.0004,12.30211]
[1779211764774,31.51,76827.44,90.1,0.43309,0.0004,12.30103]
[1779211765059,31.51,76827.44,90.1,0.43309,0.0004,12.30103]
[1779211765448,31.5,76825.96,90.1,0.43249,0.0004,12.29764]
[1779211768094,31.5,76823.04,90.1,0.43132,0.0004,12.29089]
[1779211773812,31.49,76822.79,90.1,0.43116,0.0004,12.28293]
[1779211773821,31.49,76822.79,90.1,0.43116,0.0004,12.28293]
[1779211775314,31.49,76822.78,90.1,0.43116,0.0004,12.28289]
[1779211776924,31.49,76822.95,90.1,0.43122,0.0004,12.28326]
[1779211782278,31.48,76822.6,90.1,0.43106,0.0004,12.28236]
[1779211787312,31.48,76822.72,90.1,0.4311,0.0004,12.28257]
[1779211789220,31.48,76822.87,90.1,0.43116,0.0004,12.2829]
[1779211790033,31.48,76822.75,90.1,0.43111,0.0004,12.28261]
[1779211790698,31.47,76822.76,90.1,0.43111,0.0004,12.28262]
[1779211796377,31.47,76822.97,90.1,0.43118,0.0004,12.28303]
[1779211798826,31.47,76823.37,90.1,0.43133,0.0004,12.28395]
[1779211798856,31.47,76823.37,90.1,0.43133,0.0004,12.28395]
[1779211799534,31.47,76822.09,90.1,0.43082,0.0004,12.28094]
[1779211799538,31.47,76817.46,90.1,0.42897,0.0004,12.26999]
[1779211800741,31.47,76817.46,90.1,0.42897,0.0004,12.26999]
[1779211800764,31.47,76817.46,90.1,0.42897,0.0004,12.26999]
[1779211800777,31.47,76817.46,90.1,0.42897,0.0004,12.26999]
[1779211801307,31.47,76817.46,90.1,0.42897,0.0004,12.26999]
[1779211801323,31.46,76815.05,90.1,0.428,0.0004,12.26416]
[1779211802226,31.46,76815.05,90.1,0.428,0.0004,12.26416]
[1779211802328,31.46,76818.55,90.1,0.4294,0.0004,12.27255]
[1779211803718,31.46,76820.35,90.1,0.43011,0.0004,12.27681]
[1779211803781,31.46,76820.35,90.1,0.43011,0.0004,12.27678]
[1779211805796,31.46,76817.98,90.1,0.42916,0.0004,12.27114]
[1779211806974,31.46,76816.52,90.1,0.42857,0.0004,12.26762]
[1779211807034,31.46,76816.52,90.1,0.42857,0.0004,12.26762]
[1779211807354,31.46,76816.52,90.1,0.42857,0.0004,12.26762]
[1779211807075,31.46,76817.8,90.1,0.42908,0.0004,12.27067]
[1779211809072,31.46,76819.78,90.1,0.42987,0.0004,12.27537]
[1779211809371,31.46,76819.78,90.1,0.42987,0.0004,12.27537]
[1779211811561,31.45,76822.38,90.1,0.4309,0.0004,12.28144]
[1779211812705,31.45,76823.05,90.1,0.43117,0.0004,12.283]
[1779211812896,31.45,76823.05,90.1,0.43117,0.0004,12.283]
[1779211812958,31.45,76823.05,90.1,0.43117,0.0004,12.283]
[1779211812982,31.45,76823.05,90.1,0.43117,0.0004,12.283]
[1779211813210,31.45,76823.05,90.1,0.43117,0.0004,12.283]
[1779211813365,31.45,76823.04,90.1,0.43116,0.0004,12.28295]
[1779211814275,31.45,76816.88,90.1,0.4287,0.0004,12.26837]
[1779211816356,31.45,76814.85,90.1,0.42788,0.0004,12.26345]
[1779211817100,31.45,76814.64,90.1,0.4278,0.0004,12.26292]
[1779211818525,31.44,76814.05,90.1,0.42756,0.0004,12.26147]
[1779211819186,31.44,76814.05,90.1,0.42756,0.0004,12.26147]
[1779211819187,31.44,76814.05,90.1,0.42756,0.0004,12.26147]
[1779211819899,31.44,76813.79,90.1,0.42745,0.0004,12.26079]
[1779211825654,31.43,76813.95,90.1,0.42749,0.0004,12.26108]
[1779211826079,31.43,76813.95,90.1,0.42749,0.0004,12.26108]
[1779211826090,31.43,76813.95,90.1,0.42749,0.0004,12.26108]
[1779211826093,31.43,76813.95,90.1,0.42749,0.0004,12.26108]
[1779211826851,31.43,76814.01,90.1,0.42751,0.0004,12.26119]
[1779211827566,31.43,76813.4,90.1,0.42726,0.0004,12.25967]
[1779211827873,31.43,76813.4,90.1,0.42726,0.0004,12.25967]
[1779211828766,31.43,76812.92,90.1,0.42707,0.0004,12.25848]
[1779211828996,31.43,76812.92,90.1,0.42707,0.0004,12.25848]
[1779211829002,31.43,76814.41,90.1,0.42766,0.0004,12.2621]
[1779211829675,31.43,76814.41,90.1,0.42766,0.0004,12.2621]
[1779211829681,31.43,76814.41,90.1,0.42766,0.0004,12.2621]
[1779211829969,31.43,76814.41,90.1,0.42766,0.0004,12.2621]
[1779211830082,31.43,76814.41,90.1,0.42766,0.0004,12.2621]
[1779211830183,31.43,76816.3,90.1,0.42841,0.0004,12.26667]
[1779211832512,31.42,76816.65,90.1,0.4285,0.0004,12.2602]
[1779211835073,31.42,76816.32,90.1,0.42837,0.0004,12.2594]
[1779211835158,31.42,76816.39,90.1,0.4284,0.0004,12.25955]
[1779211835709,31.42,76816.39,90.1,0.4284,0.0004,12.25955]
[1779211835736,31.42,76816.39,90.1,0.4284,0.0004,12.25955]
[1779211835749,31.42,76816.45,90.1,0.42842,0.0004,12.25968]
[1779211836656,31.42,76819.68,90.1,0.42971,0.0004,12.26741]
[1779211837774,31.42,76819.68,90.1,0.42971,0.0004,12.26741]
[1779211837834,31.42,76819.64,90.1,0.42969,0.0004,12.2673]
[1779211839350,31.42,76819.64,90.1,0.42969,0.0004,12.2673]
[1779211839394,31.42,76819.38,90.1,0.42958,0.0004,12.26667]
[1779211840390,31.42,76819.38,90.1,0.42958,0.0004,12.26667]
[1779211840910,31.42,76819.19,90.1,0.42951,0.0004,12.26621]
[1779211840918,31.42,76819.19,90.1,0.42951,0.0004,12.26621]
[1779211840978,31.42,76819.19,90.1,0.42951,0.0004,12.26621]
[1779211841130,31.42,76819.19,90.1,0.42951,0.0004,12.26621]
[1779211841312,31.42,76819.19,90.1,0.42951,0.0004,12.26621]
[1779211841351,31.42,76816.13,90.1,0.42828,0.0004,12.25883]
[1779211841941,31.42,76816.13,90.1,0.42828,0.0004,12.25883]
[1779211842051,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211842448,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211843015,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211843016,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211843280,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211843320,31.41,76808.98,90.1,0.42541,0.0004,12.2412]
[1779211844628,31.41,76804.98,90.1,0.42381,0.0004,12.23105]
[1779211850801,31.41,76804.58,90.1,0.42364,0.0004,12.22995]
[1779211851993,31.41,76805.6,90.1,0.42404,0.0004,12.23252]
[1779211853800,31.4,76806.16,90.1,0.42426,0.0004,12.23391]
[1779211855577,31.4,76803.82,90.1,0.42332,0.0004,12.22791]
[1779211856590,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856615,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856630,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856648,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856652,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856658,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856711,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856963,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211856964,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211857095,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211857208,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211857370,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211857375,31.4,76804.55,90.1,0.42361,0.0004,12.22976]
[1779211857337,31.4,76802.78,90.1,0.4229,0.0004,12.22519]
[1779211857530,31.4,76802.78,90.1,0.4229,0.0004,12.22519]
[1779211857594,31.4,76802.78,90.1,0.4229,0.0004,12.22519]
[1779211857931,31.4,76802.78,90.1,0.4229,0.0004,12.22519]
[1779211858185,31.4,76780.54,90.1,0.41403,0.0004,12.16466]
[1779211858604,31.4,76780.54,90.1,0.41403,0.0004,12.16466]
[1779211858784,31.4,76780.54,90.1,0.41403,0.0004,12.16466]
[1779211859215,31.39,76782.52,90.1,0.41481,0.0004,12.17025]
[1779211860162,31.39,76782.52,90.1,0.41481,0.0004,12.17025]
[1779211860244,31.39,76782.52,90.1,0.41481,0.0004,12.17025]
[1779211865861,31.38,76778.29,90.1,0.4131,0.0004,12.15799]
[1779211867645,31.38,76777.67,90.1,0.41285,0.0004,12.15617]
[1779211868368,31.38,76777.67,90.1,0.41285,0.0004,12.15617]
[1779211869060,31.38,76777.76,90.1,0.41289,0.0004,12.15641]
[1779211869448,31.38,76777.76,90.1,0.41289,0.0004,12.15641]
[1779211870007,31.38,76776.23,90.1,0.41227,0.0004,12.15195]
[1779211870108,31.38,76769.64,90.1,0.40965,0.0004,12.13251]
[1779211871596,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211871659,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211871665,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211871755,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211871895,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211871897,31.38,76770.4,90.1,0.40996,0.0004,12.13478]
[1779211872293,31.38,76768.71,90.1,0.40928,0.0004,12.12971]
[1779211873448,31.38,76768.71,90.1,0.40928,0.0004,12.12971]
[1779211873945,31.38,76770.36,90.1,0.40994,0.0004,12.13464]
[1779211873971,31.38,76770.36,90.1,0.40994,0.0004,12.13464]
[1779211874037,31.38,76773.8,90.1,0.4113,0.0004,12.1448]
[1779211875061,31.38,76779.27,90.1,0.41347,0.0004,12.16068]
[1779211876008,31.38,76779.27,90.1,0.41347,0.0004,12.16068]
[1779211876891,31.38,76778.71,90.1,0.41325,0.0004,12.15904]
[1779211881926,31.37,76777.71,90.1,0.41284,0.0004,12.15606]
[1779211883125,31.37,76782.68,90.1,0.41481,0.0004,12.17025]
[1779211884608,31.37,76784.95,90.1,0.41571,0.0004,12.17662]
[1779211885371,31.37,76784.95,90.1,0.41571,0.0004,12.17662]
[1779211885403,31.37,76784.95,90.1,0.41571,0.0004,12.17662]
[1779211885447,31.37,76785.24,90.1,0.41582,0.0004,12.17742]
[1779211885469,31.37,76785.24,90.1,0.41582,0.0004,12.17742]
[1779211885556,31.37,76785.24,90.1,0.41582,0.0004,12.17742]
[1779211886449,31.37,76788.58,90.1,0.41715,0.0004,12.1867]
[1779211887731,31.37,76789.78,90.1,0.41762,0.0004,12.18998]
[1779211888106,31.37,76789.78,90.1,0.41762,0.0004,12.18998]
[1779211888423,31.37,76789.78,90.1,0.41762,0.0004,12.18998]
[1779211888766,31.37,76791.43,90.1,0.41828,0.0004,12.19448]
[1779211889026,31.36,76799.19,90.1,0.42137,0.0004,12.21527]
[1779211889768,31.36,76799.19,90.1,0.42137,0.0004,12.21527]
[1779211890000,31.36,76799.19,90.1,0.42137,0.0004,12.21527]
[1779211890793,31.36,76798.37,90.1,0.42104,0.0004,12.21308]
[1779211891042,31.36,76798.37,90.1,0.42104,0.0004,12.21308]
[1779211895919,31.35,76798.16,90.1,0.42089,0.0004,12.20506]
[1779211895989,31.35,76798.16,90.1,0.42089,0.0004,12.20506]
[1779211896080,31.35,76798.16,90.1,0.42089,0.0004,12.20506]
[1779211896476,31.35,76798.24,90.1,0.42092,0.0004,12.20524]
[1779211896496,31.35,76798.24,90.1,0.42092,0.0004,12.20524]
[1779211897245,31.35,76798.24,90.1,0.42092,0.0004,12.20524]
[1779211897326,31.35,76804.36,90.1,0.42336,0.0004,12.22121]
[1779211899280,31.35,76806.59,90.1,0.42425,0.0004,12.22691]
[1779211899731,31.35,76806.32,90.1,0.42414,0.0004,12.22621]
[1779211900826,31.35,76807.03,90.1,0.42442,0.0004,12.22799]
[1779211903784,31.35,76808.69,90.1,0.42508,0.0004,12.23214]
[1779211906288,31.34,76808.91,90.1,0.42516,0.0004,12.23266]
[1779211906290,31.34,76808.91,90.1,0.42516,0.0004,12.23266]
[1779211906368,31.34,76808.91,90.1,0.42516,0.0004,12.23266]
[1779211906649,31.34,76808.64,90.1,0.42505,0.0004,12.23196]
[1779211906837,31.34,76808.64,90.1,0.42505,0.0004,12.23196]
[1779211907366,31.34,76808.64,90.1,0.42505,0.0004,12.23196]
[1779211907459,31.34,76804.97,90.1,0.42358,0.0004,12.22261]
[1779211909641,31.34,76805.55,90.1,0.4238,0.0004,12.22407]
[1779211914597,31.34,76805.97,90.1,0.42396,0.0004,12.22508]
[1779211915546,31.33,76806.17,90.1,0.42404,0.0004,12.22556]
[1779211918152,31.33,76805.63,90.1,0.42381,0.0004,12.22414]
[1779211920680,31.33,76805.44,90.1,0.42373,0.0004,12.22361]
[1779211920681,31.33,76805.44,90.1,0.42373,0.0004,12.22361]
[1779211921829,31.33,76806.25,90.1,0.42405,0.0004,12.22567]
[1779211921833,31.33,76806.25,90.1,0.42405,0.0004,12.22567]
[1779211921844,31.33,76806.25,90.1,0.42405,0.0004,12.22567]
[1779211922029,31.33,76806.25,90.1,0.42405,0.0004,12.22567]
[1779211922262,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211922676,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211922818,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211922885,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211922958,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211923127,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211923401,31.33,76800.8,90.1,0.42187,0.0004,12.21155]
[1779211923502,31.32,76791.21,90.1,0.41803,0.0004,12.18583]
[1779211924347,31.32,76787.77,90.1,0.41665,0.0004,12.17631]
[1779211928304,31.32,76790.77,90.1,0.41784,0.0004,12.18451]
[1779211930729,31.32,76790.65,90.1,0.41778,0.0004,12.18414]
[1779211931325,31.31,76787.69,90.1,0.4166,0.0004,12.17594]
[1779211932900,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211932956,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211933085,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211933088,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211933282,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211933297,31.31,76786.71,90.1,0.4162,0.0004,12.17319]
[1779211933339,31.31,76781.67,90.1,0.41419,0.0004,12.15893]
[1779211933935,31.31,76781.67,90.1,0.41419,0.0004,12.15893]
[1779211934938,31.31,76779.5,90.1,0.41332,0.0004,12.15268]
[1779211935376,31.31,76779.5,90.1,0.41332,0.0004,12.15268]
[1779211936954,31.31,76779.0,90.1,0.41312,0.0004,12.1512]
[1779211937003,31.31,76779.0,90.1,0.41312,0.0004,12.1512]
[1779211937281,31.31,76779.0,90.1,0.41312,0.0004,12.1512]
[1779211937367,31.31,76776.7,90.1,0.4122,0.0004,12.1445]
[1779211939324,31.31,76776.07,90.1,0.41194,0.0004,12.14263]
[1779211939448,31.31,76776.07,90.1,0.41194,0.0004,12.14263]
[1779211939652,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211939744,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211939762,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211940235,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211940237,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211940242,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211940299,31.31,76775.58,90.1,0.41174,0.0004,12.14117]
[1779211940437,31.3,76762.04,90.1,0.40635,0.0004,12.10035]
[1779211941399,31.3,76759.04,90.1,0.40516,0.0004,12.09098]
[1779211941781,31.3,76759.04,90.1,0.40516,0.0004,12.09098]
[1779211942053,31.3,76759.04,90.1,0.40516,0.0004,12.09098]
[1779211942109,31.3,76759.04,90.1,0.40516,0.0004,12.09098]
[1779211942406,31.3,76757.27,90.1,0.40445,0.0004,12.08538]
[1779211942761,31.3,76757.27,90.1,0.40445,0.0004,12.08538]
[1779211943413,31.3,76757.63,90.1,0.40459,0.0004,12.0865]
[1779211946227,31.3,76757.6,90.1,0.40457,0.0004,12.08634]
[1779211946241,31.3,76757.6,90.1,0.40457,0.0004,12.08634]
[1779211946335,31.3,76757.6,90.1,0.40457,0.0004,12.08634]
[1779211946359,31.3,76757.6,90.1,0.40457,0.0004,12.08634]
[1779211946427,31.3,76757.6,90.1,0.40457,0.0004,12.08634]
[1779211946518,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211946713,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211946734,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211946752,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211947180,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211947269,31.3,76761.14,90.1,0.40597,0.0004,12.09738]
[1779211947441,31.3,76772.25,90.1,0.41039,0.0004,12.13114]
[1779211948720,31.3,76773.51,90.1,0.41089,0.0004,12.13485]
[1779211949081,31.3,76773.51,90.1,0.41089,0.0004,12.13485]
[1779211949833,31.29,76773.91,90.1,0.41104,0.0004,12.13601]
[1779211950462,31.29,76774.69,90.1,0.41135,0.0004,12.13829]
[1779211950698,31.29,76774.69,90.1,0.41135,0.0004,12.13829]
[1779211951115,31.29,76774.69,90.1,0.41135,0.0004,12.13829]
[1779211951469,31.29,76772.41,90.1,0.41038,0.0004,12.12415]
[1779211952681,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952685,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952687,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952729,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952767,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952801,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952831,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952859,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211952922,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211953099,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211953235,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211953257,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211953278,31.29,76771.65,90.1,0.41008,0.0004,12.12187]
[1779211953509,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211953707,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211953726,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211953846,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211953918,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211954079,31.29,76749.52,90.1,0.40128,0.0004,12.05291]
[1779211954490,31.29,76744.54,90.1,0.3993,0.0004,12.03656]
[1779211954677,31.29,76744.54,90.1,0.3993,0.0004,12.03656]
[1779211956121,31.29,76743.75,90.1,0.39899,0.0004,12.03393]
[1779211956814,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957057,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957152,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957398,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957412,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957534,31.29,76744.91,90.1,0.39945,0.0004,12.03776]
[1779211957511,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211957570,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211957572,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211957646,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211957741,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211957952,31.29,76741.88,90.1,0.39824,0.0004,12.02769]
[1779211958520,31.29,76736.23,90.1,0.39601,0.0004,12.0086]
[1779211958785,31.29,76736.23,90.1,0.39601,0.0004,12.0086]
[1779211958867,31.29,76736.23,90.1,0.39601,0.0004,12.0086]
[1779211959423,31.29,76736.23,90.1,0.39601,0.0004,12.0086]
[1779211960370,31.28,76735.15,90.1,0.39557,0.0004,12.00488]
[1779211961326,31.28,76734.92,90.1,0.39548,0.0004,12.00407]
[1779211965933,31.28,76734.62,90.1,0.39535,0.0004,12.00292]
[1779211966269,31.28,76734.62,90.1,0.39535,0.0004,12.00292]
[1779211966329,31.28,76734.62,90.1,0.39535,0.0004,12.00292]
[1779211966531,31.28,76735.09,90.1,0.39553,0.0004,12.00447]
[1779211966750,31.28,76740.88,90.1,0.39781,0.0004,12.02407]
[1779211968541,31.28,76744.52,90.1,0.39925,0.0004,12.03615]
[1779211970567,31.27,76742.63,90.1,0.3985,0.0004,12.02985]
[1779211970582,31.27,76742.63,90.1,0.3985,0.0004,12.02985]
[1779211970661,31.27,76742.63,90.1,0.3985,0.0004,12.02985]
[1779211971106,31.27,76742.63,90.1,0.3985,0.0004,12.02985]
[1779211971834,31.27,76742.57,90.1,0.39847,0.0004,12.02959]
[1779211973885,31.27,76744.58,90.1,0.39926,0.0004,12.03624]
[1779211979027,31.27,76741.66,90.1,0.39809,0.0004,12.0264]
[1779211984706,31.26,76743.49,90.1,0.39879,0.0004,12.03229]
[1779211990103,31.25,76741.84,90.1,0.39812,0.0004,12.02668]
[1779211994723,31.25,76741.27,90.1,0.39788,0.0004,12.02465]
[1779211994773,31.25,76741.27,90.1,0.39788,0.0004,12.02465]
[1779211994857,31.25,76739.93,90.1,0.39735,0.0004,12.02012]
[1779211996059,31.25,76735.17,90.1,0.39545,0.0004,12.00389]
[1779212002141,31.24,76733.98,90.1,0.39497,0.0004,11.99973]
[1779212002710,31.24,76733.49,90.1,0.39478,0.0004,11.99801]
[1779212003118,31.24,76733.49,90.1,0.39478,0.0004,11.99801]
[1779212004607,31.24,76733.56,90.1,0.3948,0.0004,11.99822]
[1779212004785,31.24,76733.56,90.1,0.3948,0.0004,11.99822]
[1779212004874,31.24,76733.56,90.1,0.3948,0.0004,11.99822]
[1779212004874,31.24,76733.56,90.1,0.3948,0.0004,11.99822]
[1779212010905,31.24,76732.28,90.1,0.39427,0.0004,11.99362]
[1779212015940,31.23,76732.01,90.1,0.39408,0.0004,11.98508]
[1779212016603,31.23,76732.01,90.1,0.39408,0.0004,11.98508]
[1779212023545,31.23,76732.12,90.1,0.39412,0.0004,11.98541]
[1779212023547,31.23,76732.12,90.1,0.39412,0.0004,11.98541]
[1779212023599,31.23,76732.12,90.1,0.39412,0.0004,11.98541]
[1779212025058,31.22,76732.21,90.1,0.39414,0.0004,11.98562]
[1779212025990,31.22,76732.21,90.1,0.39414,0.0004,11.98559]
[1779212026926,31.22,76732.24,90.1,0.39415,0.0004,11.98567]
[1779212030072,31.22,76731.57,90.1,0.39388,0.0004,11.98327]
[1779212030736,31.22,76731.46,90.1,0.39383,0.0004,11.98286]
[1779212031865,31.22,76731.4,90.1,0.3938,0.0004,11.98263]
[1779212033679,31.22,76731.56,90.1,0.39386,0.0004,11.98313]
[1779212033680,31.22,76731.56,90.1,0.39386,0.0004,11.98313]
[1779212034044,31.22,76731.56,90.1,0.39386,0.0004,11.98313]
[1779212034678,31.22,76731.56,90.1,0.39386,0.0004,11.98312]
[1779212035128,31.22,76731.56,90.1,0.39386,0.0004,11.98312]
[1779212035132,31.22,76731.56,90.1,0.39386,0.0004,11.98312]
[1779212035707,31.22,76730.83,90.1,0.39357,0.0004,11.98056]
[1779212035716,31.22,76730.83,90.1,0.39357,0.0004,11.98056]
[1779212035725,31.22,76730.83,90.1,0.39357,0.0004,11.98056]
[1779212035751,31.22,76730.83,90.1,0.39357,0.0004,11.98056]
[1779212036258,31.22,76730.83,90.1,0.39357,0.0004,11.98056]
[1779212036307,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036643,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036662,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036668,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036718,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036737,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036761,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036870,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036874,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212036894,31.22,76734.14,90.1,0.39488,0.0004,11.99202]
[1779212037676,31.21,76734.1,90.1,0.39486,0.0004,11.99186]
[1779212037715,31.21,76734.1,90.1,0.39486,0.0004,11.99186]
[1779212038094,31.21,76730.81,90.1,0.39355,0.0004,11.98043]
[1779212041065,31.21,76729.88,90.1,0.39318,0.0004,11.97714]
[1779212041256,31.21,76729.88,90.1,0.39318,0.0004,11.97714]
[1779212041278,31.21,76729.88,90.1,0.39318,0.0004,11.97714]
[1779212041423,31.21,76729.88,90.1,0.39318,0.0004,11.97714]
[1779212041466,31.21,76729.88,90.1,0.39318,0.0004,11.97714]
[1779212041530,31.21,76730.06,90.1,0.39325,0.0004,11.97775]
[1779212042019,31.21,76730.06,90.1,0.39325,0.0004,11.97775]
[1779212042273,31.21,76730.06,90.1,0.39325,0.0004,11.97775]
[1779212042333,31.21,76730.06,90.1,0.39325,0.0004,11.97775]
[1779212042384,31.21,76728.7,90.1,0.3927,0.0004,11.97294]
[1779212042674,31.21,76728.7,90.1,0.3927,0.0004,11.97294]
[1779212045133,31.21,76728.29,90.1,0.39254,0.0004,11.97146]
[1779212045163,31.21,76728.29,90.1,0.39254,0.0004,11.97146]
[1779212045166,31.21,76728.29,90.1,0.39254,0.0004,11.97146]
[1779212045210,31.21,76728.29,90.1,0.39254,0.0004,11.97146]
[1779212045952,31.21,76730.76,90.1,0.39351,0.0004,11.98009]
[1779212048061,31.21,76732.89,90.1,0.39435,0.0004,11.98744]
[1779212049111,31.21,76733.49,90.1,0.39458,0.0004,11.98948]
[1779212049768,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050019,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050265,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050287,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050291,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050325,31.2,76734.7,90.1,0.39506,0.0004,11.99363]
[1779212050764,31.2,76732.79,90.1,0.3943,0.0004,11.987]
[1779212051057,31.2,76732.79,90.1,0.3943,0.0004,11.987]
[1779212052126,31.2,76733.96,90.1,0.39476,0.0004,11.99102]
[1779212052129,31.2,76733.96,90.1,0.39476,0.0004,11.99102]
[1779212052694,31.2,76733.5,90.1,0.39457,0.0004,11.9894]
[1779212052754,31.2,76733.5,90.1,0.39457,0.0004,11.9894]
[1779212052901,31.2,76733.5,90.1,0.39457,0.0004,11.9894]
[1779212053136,31.2,76733.5,90.1,0.39457,0.0004,11.9894]
[1779212053199,31.2,76730.29,90.1,0.3933,0.0004,11.97822]
[1779212054002,31.2,76730.29,90.1,0.3933,0.0004,11.97822]
[1779212054392,31.2,76730.29,90.1,0.3933,0.0004,11.97822]
[1779212054630,31.2,76730.29,90.1,0.3933,0.0004,11.97822]
[1779212054493,31.2,76726.55,90.1,0.39182,0.0004,11.96504]
[1779212057227,31.2,76725.47,90.1,0.39138,0.0004,11.96117]
[1779212058397,31.2,76725.47,90.1,0.39138,0.0004,11.96117]
[1779212058398,31.2,76725.47,90.1,0.39138,0.0004,11.96117]
[1779212058694,31.2,76725.6,90.1,0.39143,0.0004,11.96161]
[1779212058773,31.2,76725.6,90.1,0.39143,0.0004,11.96161]
[1779212058897,31.2,76725.6,90.1,0.39143,0.0004,11.96161]
[1779212059302,31.2,76724.5,90.1,0.39099,0.0004,11.95767]
[1779212062066,31.19,76723.04,90.1,0.39041,0.0004,11.95239]
[1779212062401,31.19,76718.56,90.1,0.38864,0.00039,11.93621]
[1779212063138,31.19,76718.56,90.1,0.38864,0.00039,11.93621]
[1779212063642,31.19,76718.56,90.1,0.38864,0.00039,11.93621]
[1779212063656,31.19,76717.35,90.1,0.38816,0.00039,11.93178]
[1779212063659,31.19,76717.35,90.1,0.38816,0.00039,11.93178]
[1779212063734,31.19,76717.35,90.1,0.38816,0.00039,11.93178]
[1779212063747,31.19,76717.35,90.1,0.38816,0.00039,11.93178]
[1779212064104,31.19,76717.35,90.1,0.38816,0.00039,11.93178]
[1779212064443,31.19,76713.31,90.1,0.38656,0.00039,11.91692]
[1779212064739,31.19,76713.31,90.1,0.38656,0.00039,11.91692]
[1779212065048,31.19,76713.31,90.1,0.38656,0.00039,11.91692]
[1779212065283,31.19,76711.87,90.1,0.38599,0.00039,11.91156]
[1779212065673,31.19,76711.87,90.1,0.38599,0.00039,11.91156]
[1779212066927,31.19,76712.42,90.1,0.3862,0.00039,11.91356]
[1779212068293,31.19,76712.07,90.1,0.38606,0.00039,11.91224]
[1779212070536,31.19,76712.03,90.1,0.38604,0.00039,11.91203]
[1779212072627,31.18,76716.18,90.1,0.3876,0.00039,11.91975]
[1779212072733,31.18,76716.18,90.1,0.3876,0.00039,11.91975]
[1779212072938,31.18,76716.18,90.1,0.3876,0.00039,11.91975]
[1779212074797,31.18,76714.51,90.1,0.38693,0.00039,11.91355]
[1779212075525,31.18,76714.51,90.1,0.38693,0.00039,11.91355]
[1779212075622,31.18,76717.64,90.1,0.38816,0.00039,11.92499]
[1779212075762,31.18,76717.64,90.1,0.38816,0.00039,11.92499]
[1779212078354,31.18,76718.13,90.1,0.38835,0.00039,11.92673]
[1779212079216,31.18,76718.13,90.1,0.38835,0.00039,11.9267]
[1779212080388,31.18,76711.44,90.1,0.3857,0.00039,11.90203]
[1779212082344,31.18,76711.36,90.1,0.38567,0.00039,11.90172]
[1779212082402,31.18,76711.53,90.1,0.38574,0.00039,11.90234]
[1779212085599,31.17,76710.91,90.1,0.38549,0.00039,11.89999]
[1779212087575,31.17,76710.86,90.1,0.38546,0.00039,11.89977]
[1779212087630,31.17,76710.86,90.1,0.38546,0.00039,11.89977]
[1779212088072,31.17,76710.96,90.1,0.3855,0.00039,11.90013]
[1779212088444,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212088705,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212088759,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212089052,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212089083,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212089185,31.17,76705.69,90.1,0.38342,0.00039,11.88031]
[1779212089451,31.17,76704.89,90.1,0.38311,0.00039,11.87727]
[1779212090091,31.17,76704.89,90.1,0.38311,0.00039,11.87727]
[1779212090094,31.17,76704.89,90.1,0.38311,0.00039,11.87727]
[1779212090124,31.17,76704.89,90.1,0.38311,0.00039,11.87727]
[1779212092102,31.17,76705.41,90.1,0.38331,0.00039,11.87918]
[1779212092472,31.17,76704.25,90.1,0.38285,0.00039,11.87474]
[1779212097508,31.17,76703.12,90.1,0.38239,0.00039,11.87029]
[1779212099023,31.16,76702.35,90.1,0.38208,0.00039,11.86732]
[1779212103853,31.16,76702.37,90.1,0.38207,0.00039,11.86728]
[1779212104090,31.16,76702.37,90.1,0.38207,0.00039,11.86728]
[1779212104557,31.16,76703.91,90.1,0.38268,0.00039,11.87313]
[1779212106098,31.16,76702.45,90.1,0.3821,0.00039,11.86752]
[1779212110743,31.16,76700.7,90.1,0.3814,0.00039,11.86067]
[1779212114882,31.15,76701.0,90.1,0.38151,0.00039,11.86174]
[1779212116883,31.15,76700.78,90.1,0.38141,0.00039,11.86082]
[1779212117306,31.15,76700.78,90.1,0.38141,0.00039,11.86082]
[1779212119656,31.15,76703.2,90.1,0.38236,0.00039,11.87004]
[1779212119662,31.15,76702.94,90.1,0.38225,0.00039,11.86902]
[1779212120848,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212120860,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212120862,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212120872,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212120996,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212121150,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212121600,31.15,76705.68,90.1,0.38333,0.00039,11.87943]
[1779212121699,31.15,76698.9,90.1,0.38066,0.00039,11.85342]
[1779212123072,31.15,76698.0,90.1,0.3803,0.00039,11.8499]
[1779212123690,31.15,76697.69,90.1,0.38018,0.00039,11.84868]
[1779212124358,31.15,76697.69,90.1,0.38018,0.00039,11.84868]
[1779212124557,31.15,76697.69,90.1,0.38018,0.00039,11.84868]
[1779212125705,31.15,76703.13,90.1,0.38232,0.00039,11.86964]
[1779212127026,31.15,76704.92,90.1,0.38302,0.00039,11.87645]
[1779212128811,31.15,76705.71,90.1,0.38333,0.00039,11.87942]
[1779212134768,31.14,76706.38,90.1,0.38351,0.00039,11.87437]
[1779212136545,31.14,76706.38,90.1,0.38351,0.00039,11.87437]
[1779212136560,31.14,76706.38,90.1,0.38351,0.00039,11.87437]
[1779212136738,31.14,76706.38,90.1,0.38351,0.00039,11.87437]
[1779212136741,31.14,76706.28,90.1,0.38347,0.00039,11.87396]
[1779212136766,31.14,76706.28,90.1,0.38347,0.00039,11.87396]
[1779212136780,31.14,76706.28,90.1,0.38347,0.00039,11.87396]
[1779212137552,31.14,76702.19,90.1,0.38185,0.00039,11.85834]
[1779212138000,31.14,76702.19,90.1,0.38185,0.00039,11.85834]
[1779212138261,31.14,76697.06,90.1,0.37983,0.00039,11.83849]
[1779212140255,31.14,76696.52,90.1,0.37962,0.00039,11.83636]
[1779212145845,31.14,76696.67,90.1,0.37966,0.00039,11.83681]
[1779212150880,31.13,76695.71,90.1,0.37928,0.00039,11.83297]
[1779212153232,31.13,76696.04,90.1,0.3794,0.00039,11.83424]
[1779212154613,31.13,76696.11,90.1,0.37943,0.00039,11.83448]
[1779212154696,31.13,76696.11,90.1,0.37943,0.00039,11.83448]
[1779212154718,31.13,76696.11,90.1,0.37943,0.00039,11.83448]
[1779212154702,31.13,76696.08,90.1,0.37941,0.00039,11.83434]
[1779212156161,31.13,76697.26,90.1,0.37988,0.00039,11.83893]
[1779212156241,31.13,76697.26,90.1,0.37988,0.00039,11.83893]
[1779212156458,31.13,76697.26,90.1,0.37988,0.00039,11.83893]
[1779212156495,31.13,76697.26,90.1,0.37988,0.00039,11.83893]
[1779212156513,31.13,76697.26,90.1,0.37988,0.00039,11.83893]
[1779212156662,31.13,76701.52,90.1,0.38155,0.00039,11.85539]
[1779212157165,31.13,76701.52,90.1,0.38155,0.00039,11.85539]
[1779212157735,31.13,76701.52,90.1,0.38155,0.00039,11.85539]
[1779212157965,31.13,76699.31,90.1,0.38068,0.00039,11.84685]
[1779212160386,31.13,76696.01,90.1,0.37938,0.00039,11.83397]
[1779212160404,31.13,76696.01,90.1,0.37938,0.00039,11.83397]
[1779212160428,31.13,76696.01,90.1,0.37938,0.00039,11.83397]
[1779212160467,31.13,76696.01,90.1,0.37938,0.00039,11.83397]
[1779212160474,31.13,76696.01,90.1,0.37938,0.00039,11.83397]
[1779212162642,31.13,76694.79,90.1,0.3789,0.00039,11.82917]
[1779212163432,31.13,76693.51,90.1,0.37838,0.00039,11.82407]
[1779212164136,31.13,76693.53,90.1,0.37839,0.00039,11.82412]
[1779212164155,31.13,76693.53,90.1,0.37839,0.00039,11.82412]
[1779212164412,31.13,76693.53,90.1,0.37839,0.00039,11.82412]
[1779212164448,31.13,76693.53,90.1,0.37839,0.00039,11.82412]
[1779212165325,31.12,76693.54,90.1,0.37839,0.00039,11.82413]
[1779212165657,31.12,76693.54,90.1,0.37839,0.00039,11.82413]
[1779212166695,31.12,76699.03,90.1,0.38055,0.00039,11.84554]
[1779212167187,31.12,76699.03,90.1,0.38055,0.00039,11.84554]
[1779212167315,31.12,76699.03,90.1,0.38055,0.00039,11.84554]
[1779212167449,31.12,76699.03,90.1,0.38055,0.00039,11.84554]
[1779212167625,31.12,76699.03,90.1,0.38055,0.00039,11.84554]
[1779212168637,31.12,76701.24,90.1,0.38141,0.00039,11.85406]
[1779212168637,31.12,76701.24,90.1,0.38141,0.00039,11.85406]
[1779212168680,31.12,76695.86,90.1,0.37929,0.00039,11.83313]
[1779212168988,31.12,76695.86,90.1,0.37929,0.00039,11.83313]
[1779212170324,31.12,76694.52,90.1,0.37876,0.00039,11.82784]
[1779212170326,31.12,76694.52,90.1,0.37876,0.00039,11.82784]
[1779212172103,31.12,76694.37,90.1,0.3787,0.00039,11.82722]
[1779212172378,31.12,76694.37,90.1,0.3787,0.00039,11.82722]
[1779212172673,31.12,76694.66,90.1,0.37881,0.00039,11.8283]
[1779212172825,31.12,76694.66,90.1,0.37881,0.00039,11.8283]
[1779212172845,31.12,76694.66,90.1,0.37881,0.00039,11.8283]
[1779212173449,31.12,76694.66,90.1,0.37881,0.00039,11.8283]
[1779212173550,31.12,76696.21,90.1,0.37941,0.00039,11.83435]
[1779212176182,31.12,76695.44,90.1,0.37911,0.00039,11.8313]
[1779212176183,31.12,76695.44,90.1,0.37911,0.00039,11.8313]
[1779212176448,31.12,76695.44,90.1,0.37911,0.00039,11.8313]
[1779212176828,31.12,76695.61,90.1,0.37917,0.00039,11.8319]
[1779212177120,31.12,76695.61,90.1,0.37917,0.00039,11.8319]
[1779212178780,31.11,76697.16,90.1,0.37977,0.00039,11.83792]
[1779212181488,31.11,76697.52,90.1,0.37991,0.00039,11.83931]
[1779212181489,31.11,76697.52,90.1,0.37991,0.00039,11.83931]
[1779212181825,31.11,76697.6,90.1,0.37993,0.00039,11.83951]
[1779212181859,31.11,76697.6,90.1,0.37993,0.00039,11.83951]
[1779212182741,31.11,76700.95,90.1,0.38125,0.00039,11.85245]
[1779212183639,31.11,76704.76,90.1,0.38274,0.00039,11.86702]
[1779212184079,31.11,76704.76,90.1,0.38274,0.00039,11.86702]
[1779212184243,31.11,76704.76,90.1,0.38274,0.00039,11.86702]
[1779212185597,31.11,76699.03,90.1,0.38048,0.00039,11.84488]
[1779212190780,31.1,76697.99,90.1,0.38005,0.00039,11.84072]
[1779212190899,31.1,76698.03,90.1,0.38006,0.00039,11.8408]
[1779212190915,31.1,76698.03,90.1,0.38006,0.00039,11.8408]
[1779212191019,31.1,76698.03,90.1,0.38006,0.00039,11.8408]
[1779212191052,31.1,76698.03,90.1,0.38006,0.00039,11.8408]
[1779212195089,31.1,76694.88,90.1,0.37874,0.00039,11.82082]
[1779212196757,31.1,76694.88,90.1,0.37873,0.00039,11.82079]
[1779212197331,31.1,76694.96,90.1,0.37876,0.00039,11.82107]
[1779212197815,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198073,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198075,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198090,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198416,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198444,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198457,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198531,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198607,31.09,76694.96,90.1,0.37876,0.00039,11.82104]
[1779212198701,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212198901,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212198973,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212198981,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199009,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199076,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199092,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199158,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199174,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199311,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199416,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199531,31.09,76698.94,90.1,0.38032,0.00039,11.83657]
[1779212199753,31.09,76713.88,90.1,0.38623,0.0004,11.89334]
[1779212200097,31.09,76713.88,90.1,0.38623,0.0004,11.89334]
[1779212200597,31.09,76713.88,90.1,0.38623,0.0004,11.89334]
[1779212200749,31.09,76727.81,90.1,0.39175,0.0004,11.94395]
[1779212200858,31.09,76727.81,90.1,0.39175,0.0004,11.94395]
[1779212201550,31.09,76719.09,90.1,0.38829,0.0004,11.91249]
[1779212201839,31.09,76719.09,90.1,0.38829,0.0004,11.91249]
[1779212202089,31.09,76719.09,90.1,0.38829,0.0004,11.91249]
[1779212203171,31.09,76718.33,90.1,0.38798,0.0004,11.90968]
[1779212203368,31.09,76718.33,90.1,0.38798,0.0004,11.90968]
[1779212203570,31.09,76718.33,90.1,0.38798,0.0004,11.90968]
[1779212204451,31.09,76718.6,90.1,0.38808,0.0004,11.91064]
[1779212208844,31.09,76723.24,90.1,0.38991,0.0004,11.9274]
[1779212209530,31.09,76723.24,90.1,0.38991,0.0004,11.9274]
[1779212209799,31.09,76723.24,90.1,0.38991,0.0004,11.9274]
[1779212211974,31.09,76722.49,90.1,0.38961,0.0004,11.92463]
[1779212211976,31.09,76722.49,90.1,0.38961,0.0004,11.92463]
[1779212212053,31.09,76722.49,90.1,0.38961,0.0004,11.92463]
[1779212217345,31.08,76720.56,90.1,0.38882,0.0004,11.91742]
[1779212218154,31.08,76720.56,90.1,0.38882,0.0004,11.91742]
[1779212218764,31.08,76720.56,90.1,0.38882,0.0004,11.91742]
[1779212218849,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212218883,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212218930,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212219386,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212219656,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212219779,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212219808,31.08,76720.59,90.1,0.38883,0.0004,11.9175]
[1779212219747,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220178,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220294,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220328,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220580,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220600,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220775,31.08,76728.56,90.1,0.39199,0.0004,11.94613]
[1779212220743,31.08,76738.77,90.1,0.39606,0.0004,11.98169]
[1779212221128,31.08,76738.77,90.1,0.39606,0.0004,11.98169]
[1779212221798,31.08,76738.77,90.1,0.39606,0.0004,11.98169]
[1779212221537,31.08,76746.57,90.1,0.39917,0.0004,12.00805]
[1779212222760,31.08,76746.57,90.1,0.39917,0.0004,12.00805]
[1779212223772,31.08,76744.84,90.1,0.39848,0.0004,12.00226]
[1779212223388,31.08,76745.53,90.1,0.39875,0.0004,12.00455]
[1779212225314,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225335,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225365,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225444,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225448,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225475,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225589,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225600,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225614,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225620,31.08,76747.41,90.1,0.3995,0.0004,12.01079]
[1779212225626,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226104,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226118,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226181,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226233,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226420,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226477,31.08,76750.01,90.1,0.40054,0.0004,12.01936]
[1779212226569,31.08,76767.68,90.1,0.40762,0.0004,12.07562]
[1779212227263,31.08,76767.68,90.1,0.40762,0.0004,12.07562]
[1779212227416,31.08,76772.44,90.1,0.40953,0.0004,12.09012]
[1779212229372,31.07,76772.85,90.1,0.40969,0.0004,12.09134]
[1779212229455,31.07,76772.85,90.1,0.40969,0.0004,12.09134]
[1779212229549,31.07,76773.53,90.1,0.40997,0.0004,12.09337]
[1779212231400,31.07,76775.89,90.1,0.41091,0.0004,12.10041]
[1779212231402,31.07,76775.89,90.1,0.41091,0.0004,12.10041]
[1779212231449,31.07,76775.89,90.1,0.41091,0.0004,12.10041]
[1779212231510,31.07,76775.89,90.1,0.41091,0.0004,12.10041]
[1779212231975,31.07,76775.73,90.1,0.41085,0.0004,12.09992]
[1779212232631,31.07,76775.73,90.1,0.41085,0.0004,12.09992]
[1779212232718,31.07,76770.52,90.1,0.40875,0.0004,12.08422]
[1779212233084,31.07,76770.52,90.1,0.40875,0.0004,12.08422]
[1779212233165,31.07,76770.52,90.1,0.40875,0.0004,12.08422]
[1779212233199,31.07,76770.52,90.1,0.40875,0.0004,12.08422]
[1779212233657,31.07,76768.57,90.1,0.40796,0.0004,12.07825]
[1779212234401,31.07,76768.57,90.1,0.40796,0.0004,12.07825]
[1779212234425,31.07,76768.57,90.1,0.40796,0.0004,12.07825]
[1779212234448,31.07,76768.57,90.1,0.40796,0.0004,12.07825]
[1779212234549,31.07,76768.57,90.1,0.40796,0.0004,12.07825]
[1779212235126,31.07,76768.4,90.1,0.40789,0.0004,12.07772]
[1779212235174,31.07,76768.4,90.1,0.40789,0.0004,12.07772]
[1779212235267,31.07,76768.4,90.1,0.40789,0.0004,12.07772]
[1779212235448,31.07,76768.4,90.1,0.40789,0.0004,12.07772]
[1779212237372,31.07,76769.41,90.1,0.4083,0.0004,12.08079]
[1779212237448,31.07,76769.41,90.1,0.4083,0.0004,12.08079]
[1779212237707,31.07,76769.41,90.1,0.4083,0.0004,12.08079]
[1779212238013,31.07,76769.57,90.1,0.40836,0.0004,12.08127]
[1779212238236,31.07,76769.57,90.1,0.40836,0.0004,12.08127]
[1779212238337,31.07,76769.57,90.1,0.40836,0.0004,12.08127]
[1779212239839,31.07,76771.84,90.1,0.40927,0.0004,12.08817]
[1779212240090,31.07,76771.66,90.1,0.4092,0.0004,12.08761]
[1779212240592,31.07,76771.66,90.1,0.4092,0.0004,12.08761]
[1779212240801,31.07,76771.66,90.1,0.4092,0.0004,12.08761]
[1779212240607,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212240990,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212241386,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212241416,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212241667,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212241770,31.07,76778.15,90.1,0.41181,0.0004,12.107]
[1779212241766,31.07,76787.05,90.1,0.41539,0.0004,12.13276]
[1779212242169,31.07,76787.05,90.1,0.41539,0.0004,12.13276]
[1779212242646,31.07,76787.05,90.1,0.41539,0.0004,12.13276]
[1779212243261,31.07,76787.25,90.1,0.41547,0.0004,12.13332]
[1779212243661,31.07,76787.25,90.1,0.41547,0.0004,12.13332]
[1779212243666,31.07,76787.25,90.1,0.41547,0.0004,12.13332]
[1779212243679,31.07,76787.25,90.1,0.41547,0.0004,12.13332]
[1779212243830,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212243932,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212243948,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212243973,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212244072,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212244093,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212244469,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212244759,31.07,76788.77,90.1,0.41608,0.0004,12.13762]
[1779212244848,31.07,76799.28,90.1,0.42033,0.0004,12.16656]
[1779212247649,31.07,76801.85,90.1,0.42137,0.0004,12.17344]
[1779212247857,31.07,76801.01,90.1,0.42103,0.0004,12.1712]
[1779212248073,31.07,76801.01,90.1,0.42103,0.0004,12.1712]
[1779212248104,31.07,76801.01,90.1,0.42103,0.0004,12.1712]
[1779212248563,31.07,76797.33,90.1,0.41954,0.0004,12.1613]
[1779212250376,31.07,76796.82,90.1,0.41934,0.0004,12.15992]
[1779212250377,31.07,76796.82,90.1,0.41934,0.0004,12.15992]
[1779212250451,31.07,76796.82,90.1,0.41934,0.0004,12.15992]
[1779212251801,31.07,76802.19,90.1,0.42146,0.0004,12.167]
[1779212256817,31.07,76804.45,90.1,0.42238,0.00041,12.17296]
[1779212257448,31.07,76804.45,90.1,0.42238,0.00041,12.17296]
[1779212257718,31.07,76804.45,90.1,0.42238,0.00041,12.17296]
[1779212257780,31.07,76811.29,90.1,0.42515,0.00041,12.19062]
[1779212258109,31.07,76811.29,90.1,0.42515,0.00041,12.19062]
[1779212258417,31.07,76811.29,90.1,0.42515,0.00041,12.19062]
[1779212259092,31.07,76811.43,90.1,0.4252,0.00041,12.19096]
[1779212261229,31.07,76811.07,90.1,0.42506,0.00041,12.19003]
[1779212263616,31.06,76809.55,90.1,0.42444,0.00041,12.18614]
[1779212263617,31.06,76809.55,90.1,0.42444,0.00041,12.18614]
[1779212268703,31.06,76810.18,90.1,0.42468,0.00041,12.18769]
[1779212273166,31.06,76809.97,90.1,0.42459,0.00041,12.18711]
[1779212274077,31.06,76811.94,90.1,0.42539,0.00041,12.19212]
[1779212275719,31.06,76814.09,90.1,0.42626,0.00041,12.19753]
[1779212276047,31.06,76814.62,90.1,0.42647,0.00041,12.19884]
[1779212276474,31.06,76814.62,90.1,0.42647,0.00041,12.19884]
[1779212276738,31.06,76814.62,90.1,0.42647,0.00041,12.19884]
[1779212276761,31.06,76815.2,90.1,0.4267,0.00041,12.20027]
[1779212277256,31.06,76815.2,90.1,0.4267,0.00041,12.20027]
[1779212277768,31.05,76815.77,90.1,0.42693,0.00041,12.20169]
[1779212278112,31.05,76815.77,90.1,0.42693,0.00041,12.20169]
[1779212278845,31.05,76815.12,90.1,0.42667,0.00041,12.20006]
[1779212283877,31.06,76815.0,90.1,0.42662,0.00041,12.19977]
[1779212284817,31.06,76821.32,90.1,0.42919,0.00041,12.2153]
[1779212286831,31.06,76816.28,90.1,0.42714,0.00041,12.20296]
[1779212290382,31.06,76816.95,90.1,0.42742,0.00041,12.20462]
[1779212290388,31.06,76816.95,90.1,0.42742,0.00041,12.20462]
[1779212290392,31.06,76816.95,90.1,0.42742,0.00041,12.20462]
[1779212290859,31.06,76816.97,90.1,0.42742,0.00041,12.20467]
[1779212292226,31.05,76816.48,90.1,0.42722,0.00041,12.20345]
[1779212292306,31.05,76816.48,90.1,0.42722,0.00041,12.20345]
[1779212292873,31.05,76810.11,90.1,0.42463,0.00041,12.1874]
[1779212293299,31.05,76810.11,90.1,0.42463,0.00041,12.1874]
[1779212295423,31.05,76808.79,90.1,0.4241,0.00041,12.184]
[1779212295501,31.05,76808.79,90.1,0.4241,0.00041,12.184]
[1779212295508,31.05,76808.79,90.1,0.4241,0.00041,12.184]
[1779212295514,31.05,76808.79,90.1,0.4241,0.00041,12.184]
[1779212295894,31.05,76813.03,90.1,0.42581,0.00041,12.19479]
[1779212296413,31.05,76813.03,90.1,0.42581,0.00041,12.19479]
[1779212296739,31.05,76813.03,90.1,0.42581,0.00041,12.19479]
[1779212296740,31.05,76813.03,90.1,0.42581,0.00041,12.19479]
[1779212297570,31.05,76815.17,90.1,0.42668,0.00041,12.20014]
[1779212298406,31.05,76815.17,90.1,0.42668,0.00041,12.20013]
[1779212298927,31.05,76815.37,90.1,0.42676,0.00041,12.20061]
[1779212299174,31.05,76815.37,90.1,0.42676,0.00041,12.20061]
[1779212299630,31.05,76815.37,90.1,0.42676,0.00041,12.20061]
[1779212300128,31.05,76815.7,90.1,0.42689,0.00041,12.20142]
[1779212300230,31.05,76822.78,90.1,0.42977,0.00041,12.21871]
[1779212301229,31.05,76822.78,90.1,0.42977,0.00041,12.21871]
[1779212301381,31.05,76822.78,90.1,0.42977,0.00041,12.21871]
[1779212303153,31.05,76826.51,90.1,0.43128,0.00041,12.22753]
[1779212304743,31.04,76827.57,90.1,0.43171,0.00041,12.23]
[1779212306692,31.04,76827.48,90.1,0.43167,0.00041,12.22978]
[1779212306735,31.04,76827.48,90.1,0.43167,0.00041,12.22978]
[1779212306891,31.04,76827.48,90.1,0.43167,0.00041,12.22978]
[1779212306813,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212306988,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212306997,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307025,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307092,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307100,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307161,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307170,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307251,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307327,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307358,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307380,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307679,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307681,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307717,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307810,31.04,76828.22,90.1,0.43196,0.00041,12.23149]
[1779212307909,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308001,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308378,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308382,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308448,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308841,31.04,76831.67,90.1,0.43337,0.00041,12.23945]
[1779212308787,31.04,76847.18,90.1,0.43969,0.00041,12.27335]
[1779212309190,31.04,76847.18,90.1,0.43969,0.00041,12.27335]
[1779212309524,31.04,76850.08,90.1,0.44087,0.00041,12.27934]
[1779212311209,31.04,76850.51,90.1,0.44105,0.00041,12.28022]
[1779212311260,31.04,76850.51,90.1,0.44105,0.00041,12.28022]
[1779212311478,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312054,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312108,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312145,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312156,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312176,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312228,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312346,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312396,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312494,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312497,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312553,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312585,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312651,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312682,31.04,76850.31,90.1,0.44093,0.00041,12.2725]
[1779212312859,31.04,76850.47,90.1,0.44099,0.00041,12.27283]
[1779212313811,31.04,76865.08,90.1,0.44697,0.00041,12.30136]
[1779212314855,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316369,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316397,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316410,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316576,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316714,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316716,31.04,76869.52,90.1,0.44879,0.00041,12.30948]
[1779212316888,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212316978,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317383,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317425,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317793,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317805,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317817,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317827,31.04,76870.77,90.1,0.4493,0.00041,12.31172]
[1779212317881,31.04,76886.06,90.1,0.45557,0.00041,12.3375]
[1779212318898,31.04,76895.73,90.1,0.45954,0.00041,12.35222]
[1779212322589,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322592,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322723,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322826,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322924,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322927,31.04,76895.38,90.1,0.45939,0.00041,12.3517]
[1779212322925,31.04,76895.3,90.1,0.45936,0.00041,12.35158]
[1779212323816,31.04,76895.3,90.1,0.45936,0.00041,12.35158]
[1779212323819,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324151,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324392,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324399,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324449,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324870,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324920,31.03,76888.67,90.1,0.45664,0.00041,12.34158]
[1779212324564,31.03,76885.95,90.1,0.45552,0.00041,12.3373]
[1779212325601,31.03,76890.03,90.1,0.45719,0.00041,12.34367]
[1779212330687,31.03,76890.43,90.1,0.45736,0.00041,12.34428]
[1779212332859,31.03,76894.93,90.1,0.4592,0.00041,12.35103]
[1779212337293,31.03,76894.64,90.1,0.45908,0.00041,12.35059]
[1779212337297,31.03,76894.64,90.1,0.45908,0.00041,12.35059]
[1779212337698,31.03,76894.64,90.1,0.45908,0.00041,12.35059]
[1779212337800,31.03,76893.86,90.1,0.45875,0.00041,12.34941]
[1779212338350,31.03,76893.86,90.1,0.45875,0.00041,12.34941]
[1779212338476,31.03,76893.86,90.1,0.45875,0.00041,12.34941]
[1779212339308,31.02,76894.17,90.1,0.45888,0.00041,12.34986]
[1779212340782,31.02,76894.35,90.1,0.45895,0.00041,12.35012]
[1779212341851,31.02,76893.57,90.1,0.45863,0.00041,12.34895]
[1779212343804,31.02,76894.56,90.1,0.45903,0.00041,12.35041]
[1779212343962,31.02,76895.98,90.1,0.45961,0.00041,12.35249]
[1779212344350,31.02,76895.98,90.1,0.45961,0.00041,12.35249]
[1779212344585,31.02,76893.26,90.1,0.45849,0.00041,12.34847]
[1779212345763,31.02,76893.26,90.1,0.45849,0.00041,12.34847]
[1779212345886,31.02,76893.26,90.1,0.45849,0.00041,12.34847]
[1779212345893,31.02,76893.26,90.1,0.45849,0.00041,12.34847]
[1779212345929,31.02,76893.26,90.1,0.45849,0.00041,12.34847]
[1779212346060,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346157,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346283,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346288,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346422,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346550,31.02,76894.93,90.1,0.45918,0.00041,12.35095]
[1779212346830,31.02,76904.51,90.1,0.46312,0.00041,12.36445]
[1779212347707,31.02,76904.51,90.1,0.46312,0.00041,12.36445]
[1779212347876,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348355,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348679,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348683,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348725,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348749,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348928,31.02,76912.03,90.1,0.46622,0.00041,12.37421]
[1779212348781,31.02,76911.33,90.1,0.46593,0.00041,12.37333]
[1779212349908,31.02,76911.33,90.1,0.46593,0.00041,12.37333]
[1779212349913,31.02,76911.33,90.1,0.46593,0.00041,12.37333]
[1779212349957,31.02,76911.33,90.1,0.46593,0.00041,12.37333]
[1779212349725,31.02,76902.13,90.1,0.46214,0.00041,12.36121]
[1779212350119,31.02,76902.13,90.1,0.46214,0.00041,12.36121]
[1779212350873,31.01,76897.39,90.1,0.46019,0.00041,12.35453]
[1779212351888,31.01,76897.39,90.1,0.46019,0.00041,12.35453]
[1779212351908,31.01,76897.39,90.1,0.46019,0.00041,12.35453]
[1779212351916,31.01,76897.39,90.1,0.46019,0.00041,12.35453]
[1779212352294,31.01,76896.7,90.1,0.45991,0.00041,12.35353]
[1779212353374,31.01,76896.7,90.1,0.45991,0.00041,12.35353]
[1779212353376,31.01,76896.7,90.1,0.45991,0.00041,12.35353]
[1779212353452,31.01,76896.7,90.1,0.45991,0.00041,12.35353]
[1779212353965,31.01,76896.7,90.1,0.45991,0.00041,12.35353]
[1779212353475,31.01,76896.04,90.1,0.45963,0.00041,12.35256]
[1779212354440,31.01,76896.04,90.1,0.45963,0.00041,12.35256]
[1779212354724,31.01,76896.04,90.1,0.45963,0.00041,12.35256]
[1779212354795,31.01,76899.39,90.1,0.46101,0.00041,12.35737]
[1779212355316,31.01,76896.02,90.1,0.45962,0.00041,12.35253]
[1779212357301,31.01,76896.68,90.1,0.45989,0.00041,12.35349]
[1779212357469,31.01,76896.68,90.1,0.45989,0.00041,12.35349]
[1779212358901,31.01,76896.2,90.1,0.4597,0.00041,12.35279]
[1779212358904,31.01,76896.2,90.1,0.4597,0.00041,12.35279]
[1779212359449,31.01,76896.06,90.1,0.45964,0.00041,12.35259]
[1779212359783,31.01,76892.4,90.1,0.45813,0.00041,12.34716]
[1779212361360,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362448,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362456,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362598,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362599,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362662,31.01,76886.52,90.1,0.45572,0.00041,12.33807]
[1779212362868,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363116,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363121,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363492,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363535,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363774,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363790,31.01,76883.12,90.1,0.45432,0.00041,12.33261]
[1779212363974,31.01,76879.36,90.1,0.45277,0.00041,12.3264]
[1779212364854,31.01,76879.36,90.1,0.45277,0.00041,12.3264]
[1779212364871,31.01,76876.11,90.1,0.45144,0.00041,12.32087]
[1779212365251,31.01,76876.11,90.1,0.45144,0.00041,12.32087]
[1779212365259,31.01,76876.11,90.1,0.45144,0.00041,12.32087]
[1779212367583,31.01,76877.59,90.1,0.45204,0.00041,12.32339]
[1779212367631,31.01,76877.59,90.1,0.45204,0.00041,12.32339]
[1779212367656,31.01,76877.59,90.1,0.45204,0.00041,12.32339]
[1779212368449,31.0,76877.55,90.1,0.45202,0.00041,12.32332]
[1779212368740,31.0,76879.37,90.1,0.45277,0.00041,12.32639]
[1779212371886,31.0,76879.81,90.1,0.45295,0.00041,12.32712]
[1779212371894,31.0,76879.81,90.1,0.45295,0.00041,12.32712]
[1779212372449,31.0,76879.67,90.1,0.45286,0.00041,12.31961]
[1779212372550,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373160,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373173,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373187,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373238,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373242,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373450,31.0,76879.58,90.1,0.45282,0.00041,12.31945]
[1779212373686,31.0,76877.62,90.1,0.45201,0.00041,12.31614]
[1779212374533,31.0,76877.62,90.1,0.45201,0.00041,12.31614]
[1779212374534,31.0,76877.62,90.1,0.45201,0.00041,12.31614]
[1779212375841,31.0,76876.48,90.1,0.45154,0.00041,12.31419]
[1779212375842,31.0,76876.48,90.1,0.45154,0.00041,12.31419]
[1779212376047,31.0,76876.44,90.1,0.45153,0.00041,12.31411]
[1779212376051,31.0,76876.44,90.1,0.45153,0.00041,12.31411]
[1779212376226,31.0,76876.44,90.1,0.45153,0.00041,12.31411]
[1779212376229,31.0,76876.44,90.1,0.45153,0.00041,12.31411]
[1779212376230,31.0,76876.44,90.1,0.45153,0.00041,12.31411]
[1779212376472,31.0,76874.5,90.1,0.45073,0.00041,12.31075]
[1779212378877,31.0,76876.66,90.1,0.45161,0.00041,12.31447]
[1779212378882,31.0,76876.66,90.1,0.45161,0.00041,12.31447]
[1779212379205,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379271,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379448,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379619,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379992,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379993,31.0,76877.63,90.1,0.45201,0.00041,12.31613]
[1779212379943,31.0,76878.62,90.1,0.45242,0.00041,12.3178]
[1779212380636,31.0,76887.36,90.1,0.45601,0.00041,12.33205]
[1779212381387,31.0,76887.36,90.1,0.45601,0.00041,12.33205]
[1779212381569,31.0,76887.36,90.1,0.45601,0.00041,12.33205]
[1779212382090,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382132,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382138,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382160,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382309,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382491,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382667,30.99,76887.44,90.1,0.45604,0.00041,12.33218]
[1779212382974,30.99,76899.3,90.1,0.46092,0.00041,12.34991]
[1779212383124,30.99,76899.3,90.1,0.46092,0.00041,12.34991]
[1779212383222,30.99,76899.3,90.1,0.46092,0.00041,12.34991]
[1779212383895,30.99,76899.3,90.1,0.46092,0.00041,12.34991]
[1779212383963,31.0,76917.08,90.1,0.46825,0.00041,12.37303]
[1779212384964,31.0,76915.75,90.1,0.4677,0.00041,12.37145]
[1779212385321,31.0,76915.75,90.1,0.4677,0.00041,12.37145]
[1779212385448,31.0,76915.75,90.1,0.4677,0.00041,12.37145]
[1779212385742,31.0,76910.39,90.1,0.46549,0.00041,12.36482]
[1779212386448,31.0,76910.39,90.1,0.46549,0.00041,12.36482]
[1779212386452,31.0,76910.39,90.1,0.46549,0.00041,12.36482]
[1779212386467,31.0,76910.39,90.1,0.46549,0.00041,12.36482]
[1779212386485,31.0,76910.39,90.1,0.46549,0.00041,12.36482]
[1779212387016,30.99,76911.7,90.1,0.46603,0.00041,12.36647]
[1779212390428,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390435,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390440,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390449,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390470,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390473,31.0,76912.32,90.1,0.46629,0.00041,12.36725]
[1779212390726,31.0,76909.12,90.1,0.46497,0.00041,12.3632]
[1779212392527,31.0,76907.82,90.1,0.46443,0.00041,12.36151]
[1779212392995,31.0,76907.82,90.1,0.46443,0.00041,12.36151]
[1779212394252,30.99,76910.45,90.1,0.46552,0.00041,12.36489]
[1779212394291,30.99,76910.45,90.1,0.46552,0.00041,12.36489]
[1779212394604,30.99,76910.45,90.1,0.46552,0.00041,12.36489]
[1779212394705,30.99,76910.11,90.1,0.46537,0.00041,12.36446]
[1779212399192,30.99,76910.75,90.1,0.46564,0.00041,12.36527]
[1779212400009,30.99,76910.48,90.1,0.46553,0.00041,12.36493]
[1779212400575,30.99,76910.48,90.1,0.46553,0.00041,12.36493]
[1779212400581,30.99,76910.48,90.1,0.46553,0.00041,12.36493]
[1779212400585,30.99,76910.48,90.1,0.46553,0.00041,12.36493]
[1779212400586,30.99,76910.48,90.1,0.46553,0.00041,12.36493]
[1779212400973,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401229,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401283,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401480,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401599,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401605,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401780,30.99,76912.37,90.1,0.46631,0.00041,12.3673]
[1779212401874,30.99,76923.84,90.1,0.47104,0.00041,12.38072]
[1779212402234,30.99,76923.84,90.1,0.47104,0.00041,12.38072]
[1779212402850,30.99,76928.0,90.1,0.47275,0.00041,12.38516]
[1779212403895,30.99,76928.0,90.1,0.47275,0.00041,12.38516]
[1779212403976,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404096,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404679,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404693,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404700,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404753,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404946,30.99,76931.15,90.1,0.47405,0.00041,12.38836]
[1779212404983,30.99,76934.93,90.1,0.47561,0.00041,12.39204]
[1779212405064,30.99,76934.93,90.1,0.47561,0.00041,12.39204]
[1779212406030,30.99,76936.82,90.1,0.47639,0.00041,12.3938]
[1779212407122,30.99,76937.57,90.1,0.4767,0.00041,12.39449]
[1779212407150,30.99,76937.57,90.1,0.4767,0.00041,12.39449]
[1779212407926,30.99,76937.57,90.1,0.4767,0.00041,12.39449]
[1779212408035,30.99,76934.94,90.1,0.47562,0.00041,12.39205]
[1779212408699,30.99,76938.8,90.1,0.47721,0.00041,12.3956]
[1779212411564,30.99,76939.18,90.1,0.47737,0.00041,12.39594]
[1779212411986,30.99,76943.95,90.1,0.47934,0.00041,12.40004]
[1779212412727,30.99,76947.9,90.1,0.48097,0.00041,12.4032]
[1779212417754,30.99,76947.28,90.1,0.48071,0.00041,12.40272]
[1779212417771,30.99,76947.28,90.1,0.48071,0.00041,12.40272]
[1779212417846,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418179,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418259,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418313,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418341,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418357,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418455,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418527,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418657,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418661,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418674,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418711,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418728,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212418780,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212419055,30.99,76944.47,90.1,0.47955,0.00041,12.40047]
[1779212419027,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419128,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419306,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419318,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419442,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419587,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419680,30.99,76922.92,90.1,0.47065,0.00041,12.37971]
[1779212419988,30.99,76894.0,90.1,0.45873,0.00041,12.34219]
[1779212420150,30.99,76894.0,90.1,0.45873,0.00041,12.34219]
[1779212420337,30.99,76894.0,90.1,0.45873,0.00041,12.34219]
[1779212420339,30.99,76894.0,90.1,0.45873,0.00041,12.34219]
[1779212420996,30.99,76889.44,90.1,0.45686,0.00041,12.33527]
[1779212421078,30.99,76889.44,90.1,0.45686,0.00041,12.33527]
[1779212427006,30.99,76889.94,90.1,0.45706,0.00041,12.33604]
[1779212427051,30.99,76889.94,90.1,0.45706,0.00041,12.33604]
[1779212428737,30.99,76893.22,90.1,0.45841,0.00041,12.34102]
[1779212429488,30.99,76893.86,90.1,0.45867,0.00041,12.34197]
[1779212430403,30.99,76895.39,90.1,0.4593,0.00041,12.34423]
[1779212430416,30.99,76895.39,90.1,0.4593,0.00041,12.34423]
[1779212430449,30.99,76895.39,90.1,0.4593,0.00041,12.34423]
[1779212430873,30.99,76897.17,90.1,0.46003,0.00041,12.34682]
[1779212431432,30.99,76897.17,90.1,0.46003,0.00041,12.34682]
[1779212433148,30.99,76899.0,90.1,0.46076,0.00041,12.34219]
[1779212433196,30.99,76899.0,90.1,0.46076,0.00041,12.34219]
[1779212433215,30.99,76899.0,90.1,0.46076,0.00041,12.34219]
[1779212433219,30.99,76899.0,90.1,0.46076,0.00041,12.34219]
[1779212433894,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434376,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434380,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434455,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434497,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434553,30.99,76906.71,90.1,0.46394,0.00041,12.35276]
[1779212434977,30.99,76911.71,90.1,0.466,0.00041,12.3592]
[1779212436006,30.99,76915.46,90.1,0.46755,0.00041,12.36382]
[1779212437013,30.99,76915.46,90.1,0.46755,0.00041,12.36382]
[1779212436915,30.99,76921.78,90.1,0.47016,0.00041,12.37117]
[1779212440301,30.98,76922.1,90.1,0.47029,0.00041,12.37153]
[1779212440648,30.98,76922.1,90.1,0.47029,0.00041,12.37153]
[1779212445978,30.98,76926.78,90.1,0.47222,0.00041,12.37661]
[1779212447108,30.98,76927.34,90.1,0.47245,0.00041,12.3772]
[1779212447125,30.98,76927.34,90.1,0.47245,0.00041,12.3772]
[1779212447992,30.98,76921.99,90.1,0.47024,0.00041,12.3714]
[1779212449555,30.98,76922.0,90.1,0.47024,0.00041,12.37141]
[1779212450605,30.98,76923.8,90.1,0.47098,0.00041,12.3734]
[1779212452584,30.98,76925.14,90.1,0.47154,0.00041,12.37485]
[1779212452861,30.98,76925.14,90.1,0.47154,0.00041,12.37485]
[1779212452953,30.98,76925.14,90.1,0.47154,0.00041,12.37485]
[1779212453004,30.98,76925.14,90.1,0.47154,0.00041,12.37485]
[1779212453467,30.98,76922.55,90.1,0.47047,0.00041,12.37201]
[1779212453628,30.98,76922.55,90.1,0.47047,0.00041,12.37201]
[1779212453639,30.98,76922.55,90.1,0.47047,0.00041,12.37201]
[1779212453655,30.98,76922.55,90.1,0.47047,0.00041,12.37201]
[1779212453875,30.98,76922.55,90.1,0.47047,0.00041,12.37201]
[1779212454034,30.98,76916.95,90.1,0.46815,0.00041,12.36557]
[1779212454448,30.98,76916.95,90.1,0.46815,0.00041,12.36557]
[1779212455041,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455217,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455231,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455407,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455648,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455672,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455713,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212455863,30.98,76919.83,90.1,0.46934,0.00041,12.36893]
[1779212456048,30.97,76901.88,90.1,0.46193,0.00041,12.34618]
[1779212456229,30.97,76901.88,90.1,0.46193,0.00041,12.34618]
[1779212456383,30.97,76901.88,90.1,0.46193,0.00041,12.34618]
[1779212456656,30.97,76901.88,90.1,0.46193,0.00041,12.34618]
[1779212456685,30.97,76901.88,90.1,0.46193,0.00041,12.34618]
[1779212457055,30.97,76900.12,90.1,0.46121,0.00041,12.34372]
[1779212457317,30.97,76900.12,90.1,0.46121,0.00041,12.34372]
[1779212458783,30.97,76898.51,90.1,0.46054,0.00041,12.34143]
[1779212461147,30.97,76898.23,90.1,0.46042,0.00041,12.34103]
[1779212461166,30.97,76898.23,90.1,0.46042,0.00041,12.34103]
[1779212461636,30.97,76898.23,90.1,0.46042,0.00041,12.34103]
[1779212462090,30.97,76895.82,90.1,0.45943,0.00041,12.33753]
[1779212462103,30.97,76895.82,90.1,0.45943,0.00041,12.33753]
[1779212466466,30.97,76896.31,90.1,0.45963,0.00041,12.33823]
[1779212467132,30.97,76889.68,90.1,0.45689,0.00041,12.32826]
[1779212467242,30.97,76889.68,90.1,0.45689,0.00041,12.32826]
[1779212467273,30.97,76889.68,90.1,0.45689,0.00041,12.32826]
[1779212467297,30.97,76889.68,90.1,0.45689,0.00041,12.32826]
[1779212467685,30.97,76889.68,90.1,0.45689,0.00041,12.32826]
[1779212468216,30.97,76887.8,90.1,0.45612,0.00041,12.32532]
[1779212468275,30.97,76887.8,90.1,0.45612,0.00041,12.32532]
[1779212468578,30.97,76887.8,90.1,0.45612,0.00041,12.32532]
[1779212469147,30.97,76887.75,90.1,0.45609,0.00041,12.32524]
[1779212475015,30.96,76885.2,90.1,0.45504,0.00041,12.32117]
[1779212475734,30.96,76885.12,90.1,0.455,0.00041,12.32103]
[1779212475741,30.96,76885.12,90.1,0.455,0.00041,12.32103]
[1779212475755,30.96,76885.12,90.1,0.455,0.00041,12.32103]
[1779212476086,30.96,76885.12,90.1,0.455,0.00041,12.32103]
[1779212477065,30.96,76885.06,90.1,0.45498,0.00041,12.32093]
[1779212477171,30.96,76884.71,90.1,0.45483,0.00041,12.32037]
[1779212477448,30.96,76884.71,90.1,0.45483,0.00041,12.32037]
[1779212478449,30.96,76886.64,90.1,0.45563,0.00041,12.32346]
[1779212479033,30.96,76886.64,90.1,0.45563,0.00041,12.32346]
[1779212479034,30.96,76886.64,90.1,0.45563,0.00041,12.32346]
[1779212479132,30.96,76886.77,90.1,0.45568,0.00041,12.32366]
[1779212480768,30.96,76886.86,90.1,0.45572,0.00041,12.3238]
[1779212481037,30.96,76886.86,90.1,0.45572,0.00041,12.3238]
[1779212481125,30.96,76886.12,90.1,0.45541,0.00041,12.32262]
[1779212481448,30.96,76886.12,90.1,0.45541,0.00041,12.32262]
[1779212481805,30.96,76886.12,90.1,0.45541,0.00041,12.32262]
[1779212481811,30.96,76890.82,90.1,0.45735,0.00041,12.32997]
[1779212482570,30.96,76890.82,90.1,0.45735,0.00041,12.32997]
[1779212482608,30.96,76890.82,90.1,0.45735,0.00041,12.32997]
[1779212482722,30.96,76892.77,90.1,0.45815,0.00041,12.33293]
[1779212483448,30.96,76892.77,90.1,0.45815,0.00041,12.33293]
[1779212483987,30.96,76892.77,90.1,0.45815,0.00041,12.33293]
[1779212484088,30.96,76889.37,90.1,0.45675,0.00041,12.32773]
[1779212486712,30.96,76887.61,90.1,0.45602,0.00041,12.32497]
[1779212486713,30.96,76887.61,90.1,0.45602,0.00041,12.32497]
[1779212486714,30.96,76887.61,90.1,0.45602,0.00041,12.32497]
[1779212487070,30.96,76887.61,90.1,0.45602,0.00041,12.32497]
[1779212488137,30.96,76887.91,90.1,0.45614,0.00041,12.32544]
[1779212488964,30.96,76890.46,90.1,0.4572,0.00041,12.3294]
[1779212488979,30.95,76892.13,90.1,0.45788,0.00041,12.33193]
[1779212489646,30.95,76892.13,90.1,0.45788,0.00041,12.33193]
[1779212489648,30.95,76892.13,90.1,0.45788,0.00041,12.33193]
[1779212489859,30.95,76892.13,90.1,0.45788,0.00041,12.33193]
[1779212489960,30.95,76891.46,90.1,0.4576,0.00041,12.33091]
[1779212491074,30.95,76886.22,90.1,0.45541,0.00041,12.31546]
[1779212496336,30.95,76884.43,90.1,0.45467,0.00041,12.31257]
[1779212498632,30.95,76884.25,90.1,0.4546,0.00041,12.31228]
[1779212499266,30.95,76884.32,90.1,0.45462,0.00041,12.31239]
[1779212500990,30.95,76884.43,90.1,0.45467,0.00041,12.31256]
[1779212501121,30.95,76884.43,90.1,0.45467,0.00041,12.31256]
[1779212502404,30.95,76883.49,90.1,0.45428,0.00041,12.31103]
[1779212505908,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505911,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505920,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505926,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505934,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505943,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212505957,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212506105,30.94,76884.87,90.1,0.45484,0.00041,12.31325]
[1779212506110,30.94,76885.31,90.1,0.45502,0.00041,12.31395]
[1779212506448,30.94,76885.31,90.1,0.45502,0.00041,12.31395]
[1779212506529,30.94,76888.29,90.1,0.45625,0.00041,12.31868]
[1779212507412,30.94,76891.51,90.1,0.45758,0.00041,12.32366]
[1779212509644,30.94,76891.52,90.1,0.45758,0.00041,12.32368]
[1779212510216,30.94,76891.53,90.1,0.45759,0.00041,12.32369]
[1779212510449,30.94,76891.53,90.1,0.45759,0.00041,12.32369]
[1779212510481,30.94,76887.18,90.1,0.45579,0.00041,12.31693]
[1779212514772,30.94,76885.65,90.1,0.45515,0.00041,12.31447]
[1779212514776,30.94,76885.65,90.1,0.45515,0.00041,12.31447]
[1779212514785,30.94,76885.65,90.1,0.45515,0.00041,12.31447]
[1779212514791,30.94,76885.65,90.1,0.45515,0.00041,12.31447]
[1779212515063,30.94,76885.65,90.1,0.45515,0.00041,12.31447]
[1779212515278,30.94,76885.48,90.1,0.45508,0.00041,12.31419]
[1779212515789,30.94,76885.48,90.1,0.45508,0.00041,12.31419]
[1779212515820,30.94,76885.48,90.1,0.45508,0.00041,12.31419]
[1779212516085,30.94,76874.06,90.1,0.45037,0.00041,12.29499]
[1779212518047,30.93,76872.14,90.1,0.44958,0.00041,12.29159]
[1779212521448,30.93,76872.84,90.1,0.44987,0.00041,12.29282]
[1779212521512,30.93,76873.05,90.1,0.44995,0.00041,12.29319]
[1779212522536,30.93,76873.05,90.1,0.44995,0.00041,12.29319]
[1779212522685,30.93,76873.2,90.1,0.45001,0.00041,12.29345]
[1779212525540,30.93,76870.24,90.1,0.44879,0.00041,12.28816]
[1779212529640,30.93,76871.21,90.1,0.44919,0.00041,12.28991]
[1779212529666,30.93,76871.64,90.1,0.44937,0.00041,12.29068]
[1779212531263,30.93,76871.42,90.1,0.44928,0.00041,12.29028]
[1779212532007,30.93,76865.18,90.1,0.44671,0.00041,12.27885]
[1779212535057,30.93,76864.36,90.1,0.44637,0.00041,12.27731]
[1779212535158,30.93,76866.96,90.1,0.44744,0.00041,12.28217]
[1779212535723,30.93,76866.96,90.1,0.44744,0.00041,12.28217]
[1779212535825,30.93,76866.92,90.1,0.44743,0.00041,12.2821]
[1779212541735,30.93,76869.57,90.1,0.44852,0.00041,12.28696]
[1779212542052,30.93,76869.57,90.1,0.44852,0.00041,12.28696]
[1779212543667,30.93,76864.89,90.1,0.44659,0.00041,12.27832]
[1779212545260,30.93,76864.89,90.1,0.44659,0.00041,12.27833]
[1779212545340,30.93,76864.89,90.1,0.44659,0.00041,12.27833]
[1779212546181,30.93,76864.89,90.1,0.44659,0.00041,12.27833]
[1779212546201,30.93,76864.89,90.1,0.44659,0.00041,12.27833]
[1779212546244,30.93,76864.89,90.1,0.44659,0.00041,12.27833]
[1779212546197,30.93,76859.3,90.1,0.44429,0.00041,12.26764]
[1779212547577,30.93,76857.12,90.1,0.4434,0.00041,12.26336]
[1779212548194,30.93,76852.43,90.1,0.44147,0.00041,12.25395]
[1779212548254,30.93,76852.43,90.1,0.44147,0.00041,12.25395]
[1779212549093,30.93,76849.02,90.1,0.44007,0.00041,12.24692]
[1779212550235,30.93,76849.02,90.1,0.44007,0.00041,12.24692]
[1779212552320,30.94,76847.33,90.1,0.43934,0.00041,12.23609]
[1779212552328,30.94,76847.33,90.1,0.43934,0.00041,12.23609]
[1779212553728,30.94,76849.91,90.1,0.4404,0.00041,12.24148]
[1779212553781,30.94,76849.91,90.1,0.4404,0.00041,12.24148]
[1779212553830,30.94,76850.86,90.1,0.4408,0.00041,12.24345]
[1779212557238,30.94,76851.93,90.1,0.44123,0.00041,12.24564]
[1779212557239,30.94,76851.93,90.1,0.44123,0.00041,12.24564]
[1779212557756,30.94,76852.09,90.1,0.4413,0.00041,12.24596]
[1779212557878,30.94,76852.09,90.1,0.4413,0.00041,12.24596]
[1779212557979,30.94,76854.91,90.1,0.44246,0.00041,12.25167]
[1779212559662,30.94,76855.63,90.1,0.44275,0.00041,12.25311]
[1779212559905,30.94,76855.63,90.1,0.44275,0.00041,12.25311]
[1779212560170,30.94,76856.0,90.1,0.44291,0.00041,12.25385]
[1779212563990,30.94,76858.18,90.1,0.44381,0.00041,12.25817]
[1779212564711,30.94,76859.43,90.1,0.44432,0.00041,12.26062]
[1779212564813,30.94,76859.43,90.1,0.44432,0.00041,12.26062]
[1779212565086,30.94,76862.25,90.1,0.44548,0.00041,12.26607]
[1779212567944,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212567996,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568022,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568049,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568061,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568089,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568269,30.94,76863.34,90.1,0.44593,0.00041,12.26815]
[1779212568231,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212568299,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569007,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569029,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569034,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569087,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569111,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569159,30.94,76866.41,90.1,0.4472,0.00041,12.27392]
[1779212569212,30.94,76870.85,90.1,0.44903,0.00041,12.28204]
[1779212569965,30.94,76870.85,90.1,0.44903,0.00041,12.28204]
[1779212570026,30.94,76870.85,90.1,0.44903,0.00041,12.28204]
[1779212570240,30.94,76870.85,90.1,0.44903,0.00041,12.28204]
[1779212570107,30.94,76874.86,90.1,0.45068,0.00041,12.28914]
[1779212570411,30.94,76874.86,90.1,0.45068,0.00041,12.28914]
[1779212570440,30.94,76874.86,90.1,0.45068,0.00041,12.28914]
[1779212571191,30.94,76875.81,90.1,0.45107,0.00041,12.29079]
[1779212571513,30.94,76875.81,90.1,0.45107,0.00041,12.29079]
[1779212572648,30.94,76876.3,90.1,0.45128,0.00041,12.29165]
[1779212572730,30.94,76876.3,90.1,0.45128,0.00041,12.29165]
[1779212572874,30.94,76875.3,90.1,0.45086,0.00041,12.28991]
[1779212574950,30.94,76875.28,90.1,0.45086,0.00041,12.28988]
[1779212577462,30.94,76877.24,90.1,0.45166,0.00041,12.29327]
[1779212577463,30.94,76877.24,90.1,0.45166,0.00041,12.29327]
[1779212582300,30.94,76879.6,90.1,0.45264,0.00041,12.29728]
[1779212582352,30.94,76879.6,90.1,0.45264,0.00041,12.29728]
[1779212582706,30.94,76879.6,90.1,0.45264,0.00041,12.29728]
[1779212583055,30.94,76879.6,90.1,0.45264,0.00041,12.29728]
[1779212583953,30.94,76876.39,90.1,0.45131,0.00041,12.2918]
[1779212585029,30.94,76876.39,90.1,0.45131,0.00041,12.2918]
[1779212585073,30.94,76876.39,90.1,0.45131,0.00041,12.2918]
[1779212585156,30.94,76876.39,90.1,0.45131,0.00041,12.2918]
[1779212585177,30.94,76876.39,90.1,0.45131,0.00041,12.2918]
[1779212585448,30.94,76876.37,90.1,0.45131,0.00041,12.29177]
[1779212585500,30.94,76876.37,90.1,0.45131,0.00041,12.29177]
[1779212585967,30.94,76870.67,90.1,0.44896,0.00041,12.28172]
[1779212587785,30.94,76869.39,90.1,0.44843,0.00041,12.27941]
[1779212588432,30.94,76868.8,90.1,0.44819,0.00041,12.27833]
[1779212588510,30.94,76868.8,90.1,0.44819,0.00041,12.27833]
[1779212588705,30.94,76868.8,90.1,0.44819,0.00041,12.27833]
[1779212588988,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212589757,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590054,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590059,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590231,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590235,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590272,30.94,76864.85,90.1,0.44656,0.00041,12.27103]
[1779212590390,30.94,76862.68,90.1,0.44567,0.00041,12.26693]
[1779212591085,30.94,76856.85,90.1,0.44327,0.00041,12.25561]
[1779212593299,30.94,76854.7,90.1,0.44239,0.00041,12.25132]
[1779212593352,30.94,76854.67,90.1,0.44238,0.00041,12.25127]
[1779212593630,30.94,76854.67,90.1,0.44238,0.00041,12.25127]
[1779212594112,30.94,76854.67,90.1,0.44238,0.00041,12.25127]
[1779212594179,30.95,76850.6,90.1,0.44071,0.00041,12.24299]
[1779212594324,30.95,76850.6,90.1,0.44071,0.00041,12.24299]
[1779212598180,30.95,76849.28,90.1,0.44017,0.00041,12.24029]
[1779212599847,30.95,76847.06,90.1,0.43926,0.00041,12.23567]
[1779212600064,30.95,76848.05,90.1,0.43967,0.00041,12.23776]
[1779212600756,30.95,76848.05,90.1,0.43967,0.00041,12.23776]
[1779212601017,30.95,76848.05,90.1,0.43967,0.00041,12.23776]
[1779212601164,30.95,76848.05,90.1,0.43967,0.00041,12.23776]
[1779212605691,30.95,76847.69,90.1,0.43953,0.00041,12.23704]
[1779212605792,30.96,76847.69,90.1,0.43953,0.00041,12.23704]
[1779212608093,30.96,76847.95,90.1,0.43964,0.00041,12.2376]
[1779212608194,30.96,76847.95,90.1,0.43964,0.00041,12.23761]
[1779212609015,30.96,76847.95,90.1,0.43964,0.00041,12.23761]
[1779212609133,30.96,76848.1,90.1,0.43971,0.00041,12.23793]
[1779212609664,30.96,76848.1,90.1,0.43971,0.00041,12.23793]
[1779212610140,30.96,76847.0,90.1,0.43926,0.00041,12.23563]
[1779212610548,30.96,76847.0,90.1,0.43926,0.00041,12.23563]
[1779212610569,30.96,76847.0,90.1,0.43926,0.00041,12.23563]
[1779212611065,30.96,76847.0,90.1,0.43926,0.00041,12.23563]
[1779212611235,30.96,76847.0,90.1,0.43926,0.00041,12.23563]
[1779212611148,30.96,76840.25,90.1,0.43645,0.00041,12.2138]
[1779212612107,30.96,76840.25,90.1,0.43645,0.00041,12.2138]
[1779212612155,30.96,76835.65,90.1,0.43456,0.00041,12.20357]
[1779212613351,30.96,76835.77,90.1,0.43462,0.00041,12.20385]
[1779212613778,30.96,76835.77,90.1,0.43462,0.00041,12.20385]
[1779212615087,30.96,76834.01,90.1,0.4339,0.00041,12.19988]
[1779212617027,30.96,76833.6,90.1,0.43373,0.00041,12.19897]
[1779212617129,30.96,76833.6,90.1,0.43373,0.00041,12.19898]
[1779212620770,30.97,76833.14,90.1,0.43355,0.00041,12.19794]
[1779212621218,30.97,76832.6,90.1,0.43333,0.00041,12.19671]
[1779212626253,30.97,76833.39,90.1,0.43365,0.00041,12.19853]
[1779212631288,30.97,76832.47,90.1,0.43328,0.00041,12.19644]
[1779212632156,30.97,76832.47,90.1,0.43328,0.00041,12.19644]
[1779212637330,30.97,76835.19,90.1,0.4344,0.00041,12.20265]
[1779212642967,30.97,76835.47,90.1,0.43451,0.00041,12.20329]
[1779212648406,30.97,76834.59,90.1,0.43416,0.00041,12.20132]
[1779212652055,30.97,76834.66,90.1,0.43419,0.00041,12.20148]
[1779212652448,30.97,76834.71,90.1,0.43421,0.00041,12.2016]
[1779212653213,30.97,76834.71,90.1,0.43421,0.00041,12.2016]
[1779212653273,30.97,76838.86,90.1,0.43591,0.00041,12.21088]
[1779212653377,30.97,76838.86,90.1,0.43591,0.00041,12.21088]
[1779212653622,30.97,76843.15,90.1,0.43767,0.00041,12.22025]
[1779212654909,30.97,76843.15,90.1,0.43767,0.00041,12.22025]
[1779212655008,30.97,76844.5,90.1,0.43822,0.00041,12.22315]
[1779212655680,30.97,76844.5,90.1,0.43822,0.00041,12.22315]
[1779212656092,30.97,76844.5,90.1,0.43822,0.00041,12.22315]
[1779212657472,30.98,76848.06,90.1,0.43969,0.00041,12.23069]
[1779212661547,30.98,76846.75,90.1,0.43915,0.00041,12.22796]
[1779212662293,30.98,76846.62,90.1,0.4391,0.00041,12.22769]
[1779212663378,30.98,76846.62,90.1,0.4391,0.00041,12.22769]
[1779212664241,30.98,76846.62,90.1,0.4391,0.00041,12.22769]
[1779212664342,30.98,76846.62,90.1,0.4391,0.00041,12.22769]
[1779212664591,30.98,76846.62,90.1,0.4391,0.00041,12.22769]
[1779212666789,30.98,76846.8,90.1,0.43918,0.00041,12.22807]
[1779212668684,30.98,76846.18,90.1,0.43892,0.00041,12.22676]
[1779212668785,30.98,76846.33,90.1,0.43899,0.00041,12.22709]
[1779212671561,30.98,76845.74,90.1,0.43875,0.00041,12.22586]
[1779212671562,30.98,76845.74,90.1,0.43875,0.00041,12.22586]
[1779212671677,30.98,76845.74,90.1,0.43875,0.00041,12.22586]
[1779212672187,30.98,76845.81,90.1,0.43874,0.00041,12.21869]
[1779212672841,30.98,76842.99,90.1,0.43758,0.00041,12.21266]
[1779212676731,30.98,76839.91,90.1,0.43632,0.00041,12.20597]
[1779212677616,30.98,76836.5,90.1,0.43492,0.00041,12.19841]
[1779212683213,30.99,76836.38,90.1,0.43488,0.00041,12.19817]
[1779212683306,30.99,76836.38,90.1,0.43488,0.00041,12.19817]
[1779212684586,30.99,76839.13,90.1,0.43601,0.00041,12.2043]
[1779212685183,30.99,76839.13,90.1,0.43601,0.00041,12.2043]
[1779212685864,30.99,76840.27,90.1,0.43648,0.00041,12.20682]
[1779212686227,30.99,76844.88,90.1,0.43837,0.00041,12.21679]
[1779212687667,30.99,76846.5,90.1,0.43904,0.00041,12.22023]
[1779212687686,30.99,76847.52,90.1,0.43946,0.00041,12.22239]
[1779212692860,30.99,76848.78,90.1,0.43999,0.00041,12.22506]
[1779212692864,30.99,76848.78,90.1,0.43999,0.00041,12.22506]
[1779212692865,30.99,76848.78,90.1,0.43999,0.00041,12.22506]
[1779212695681,31.0,76845.4,90.1,0.4386,0.00041,12.21798]
[1779212696093,31.0,76845.4,90.1,0.4386,0.00041,12.21798]
[1779212698023,31.0,76845.23,90.1,0.43854,0.00041,12.21763]
[1779212698125,31.0,76845.56,90.1,0.43867,0.00041,12.21834]
[1779212699968,31.0,76845.6,90.1,0.43869,0.00041,12.21842]
[1779212703836,31.0,76844.8,90.1,0.43836,0.00041,12.21672]
[1779212705100,31.0,76844.25,90.1,0.43814,0.00041,12.21555]
[1779212705101,31.0,76844.25,90.1,0.43814,0.00041,12.21555]
[1779212705231,31.0,76840.11,90.1,0.43644,0.00041,12.20659]
[1779212705429,31.0,76840.11,90.1,0.43644,0.00041,12.20659]
[1779212705816,31.0,76837.17,90.1,0.43524,0.00041,12.20009]
[1779212709195,31.0,76834.8,90.1,0.43427,0.00041,12.19479]
[1779212709230,31.0,76834.8,90.1,0.43427,0.00041,12.19479]
[1779212709295,31.0,76834.0,90.1,0.43394,0.00041,12.19299]
[1779212709965,31.0,76834.0,90.1,0.43394,0.00041,12.19299]
[1779212709983,31.0,76831.15,90.1,0.43278,0.00041,12.18647]
[1779212710736,31.0,76831.15,90.1,0.43278,0.00041,12.18647]
[1779212715886,31.01,76830.7,90.1,0.43261,0.00041,12.18551]
[1779212717726,31.01,76831.04,90.1,0.43275,0.00041,12.1863]
[1779212718091,31.01,76831.04,90.1,0.43275,0.00041,12.1863]
[1779212718172,31.01,76831.04,90.1,0.43275,0.00041,12.1863]
[1779212718349,31.01,76831.02,90.1,0.43274,0.00041,12.18627]
[1779212718980,31.01,76831.02,90.1,0.43274,0.00041,12.18627]
[1779212719351,31.01,76831.02,90.1,0.43274,0.00041,12.18627]
[1779212719357,31.01,76830.01,90.1,0.43233,0.00041,12.18394]
[1779212719727,31.01,76830.01,90.1,0.43233,0.00041,12.18394]
[1779212720371,31.01,76831.65,90.1,0.433,0.00041,12.18774]
[1779212720544,31.01,76831.65,90.1,0.433,0.00041,12.18774]
[1779212723941,31.01,76828.38,90.1,0.43167,0.00041,12.18018]
[1779212724650,31.01,76828.38,90.1,0.43167,0.00041,12.18018]
[1779212725497,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212725535,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212725599,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212726262,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212726410,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212726413,31.01,76827.23,90.1,0.4312,0.00041,12.17748]
[1779212726430,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212726496,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212726607,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212726725,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212726879,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212727216,31.02,76824.16,90.1,0.42995,0.00041,12.1702]
[1779212727264,31.01,76808.97,90.1,0.42375,0.00041,12.13237]
[1779212727969,31.02,76805.84,90.1,0.42247,0.00041,12.12423]
[1779212728449,31.02,76805.84,90.1,0.42247,0.00041,12.12423]
[1779212733366,31.02,76802.67,90.1,0.42114,0.00041,12.10852]
[1779212735699,31.02,76802.11,90.1,0.42093,0.00041,12.10708]
[1779212735715,31.02,76802.11,90.1,0.42093,0.00041,12.10708]
[1779212736026,31.02,76801.98,90.1,0.42088,0.00041,12.10676]
[1779212737229,31.02,76801.98,90.1,0.42088,0.00041,12.10676]
[1779212737239,31.02,76801.98,90.1,0.42088,0.00041,12.10676]
[1779212737239,31.02,76801.98,90.1,0.42088,0.00041,12.10676]
[1779212737279,31.02,76801.98,90.1,0.42088,0.00041,12.10676]
[1779212737561,31.02,76802.09,90.1,0.42092,0.00041,12.10706]
[1779212738291,31.03,76796.09,90.1,0.41848,0.00041,12.0908]
[1779212739048,31.03,76796.09,90.1,0.41848,0.00041,12.0908]
[1779212739098,31.03,76795.27,90.1,0.41815,0.00041,12.08856]
[1779212743073,31.03,76793.25,90.1,0.41733,0.00041,12.08299]
[1779212744498,31.03,76791.08,90.1,0.41645,0.00041,12.07693]
[1779212744746,31.03,76791.08,90.1,0.41645,0.00041,12.07693]
[1779212745129,31.03,76791.08,90.1,0.41645,0.00041,12.07693]
[1779212745171,31.03,76791.54,90.1,0.41664,0.00041,12.07825]
[1779212745648,31.03,76791.54,90.1,0.41664,0.00041,12.07825]
[1779212746096,31.03,76791.34,90.1,0.41657,0.00041,12.07771]
[1779212748737,31.03,76791.28,90.1,0.41654,0.00041,12.07756]
[1779212749117,31.03,76791.24,90.1,0.41653,0.00041,12.07745]
[1779212754239,31.03,76791.5,90.1,0.41664,0.00041,12.07821]
[1779212758216,31.04,76790.25,90.1,0.41614,0.00041,12.07473]
[1779212758277,31.04,76793.47,90.1,0.41744,0.00041,12.08375]
[1779212758717,31.04,76793.47,90.1,0.41744,0.00041,12.08375]
[1779212759192,31.04,76795.53,90.1,0.41828,0.00041,12.08946]
[1779212761873,31.04,76795.99,90.1,0.41847,0.00041,12.09073]
[1779212762355,31.04,76791.53,90.1,0.41666,0.00041,12.07835]
[1779212763136,31.04,76791.53,90.1,0.41666,0.00041,12.07835]
[1779212763138,31.04,76791.53,90.1,0.41666,0.00041,12.07835]
[1779212765771,31.04,76790.99,90.1,0.41644,0.00041,12.07684]
[1779212765772,31.04,76790.99,90.1,0.41644,0.00041,12.07684]
[1779212765833,31.04,76790.99,90.1,0.41644,0.00041,12.07684]
[1779212766241,31.04,76794.83,90.1,0.418,0.00041,12.08753]
[1779212767215,31.04,76794.83,90.1,0.418,0.00041,12.08753]
[1779212767518,31.04,76794.18,90.1,0.41774,0.00041,12.08573]
[1779212768855,31.04,76791.41,90.1,0.41661,0.00041,12.07801]
[1779212768943,31.04,76791.41,90.1,0.41661,0.00041,12.07801]
[1779212772011,31.04,76793.51,90.1,0.41746,0.00041,12.08386]
[1779212777318,31.03,76794.04,90.1,0.41767,0.00041,12.08529]
[1779212779361,31.03,76794.11,90.1,0.4177,0.00041,12.08547]
[1779212779367,31.03,76794.11,90.1,0.4177,0.00041,12.08547]
[1779212779382,31.03,76794.11,90.1,0.4177,0.00041,12.08547]
[1779212784084,31.03,76794.31,90.1,0.41777,0.00041,12.08598]
[1779212784288,31.03,76794.31,90.1,0.41777,0.00041,12.08598]
[1779212784422,31.03,76790.96,90.1,0.41641,0.00041,12.07663]
[1779212784498,31.03,76790.96,90.1,0.41641,0.00041,12.07663]
[1779212784651,31.03,76790.96,90.1,0.41641,0.00041,12.07663]
[1779212785188,31.03,76790.96,90.1,0.41641,0.00041,12.07663]
[1779212785373,31.03,76787.69,90.1,0.41508,0.00041,12.06736]
[1779212785570,31.03,76787.69,90.1,0.41508,0.00041,12.06736]
[1779212786845,31.03,76785.16,90.1,0.41405,0.00041,12.06011]
[1779212789890,31.03,76786.97,90.1,0.41479,0.00041,12.06531]
[1779212792929,31.03,76788.81,90.1,0.41548,0.00041,12.06315]
[1779212792981,31.03,76788.81,90.1,0.41548,0.00041,12.06315]
[1779212793264,31.03,76788.81,90.1,0.41548,0.00041,12.06315]
[1779212793358,31.03,76788.81,90.1,0.41548,0.00041,12.06315]
[1779212793431,31.03,76783.59,90.1,0.41337,0.00041,12.04816]
[1779212793577,31.03,76783.59,90.1,0.41337,0.00041,12.04816]
[1779212794140,31.03,76783.59,90.1,0.41337,0.00041,12.04816]
[1779212794438,31.03,76780.46,90.1,0.4121,0.00041,12.039]
[1779212795468,31.03,76780.46,90.1,0.4121,0.00041,12.039]
[1779212795754,31.03,76780.13,90.1,0.41196,0.00041,12.03804]
[1779212796987,31.03,76780.3,90.1,0.41203,0.00041,12.03856]
[1779212797526,31.03,76780.66,90.1,0.41218,0.00041,12.03963]
[1779212802891,31.04,76779.06,90.1,0.41154,0.00041,12.03498]
[1779212805274,31.04,76779.11,90.1,0.41157,0.00041,12.03516]
[1779212806092,31.04,76779.11,90.1,0.41157,0.00041,12.03518]
[1779212808083,31.04,76778.09,90.1,0.41116,0.00041,12.03217]
[1779212809453,31.04,76778.12,90.1,0.41118,0.00041,12.03229]
[1779212809489,31.04,76778.12,90.1,0.41118,0.00041,12.03229]
[1779212809590,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212809787,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212809978,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212810087,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212810127,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212810169,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212810205,31.04,76778.03,90.1,0.41114,0.00041,12.03205]
[1779212810517,31.04,76776.16,90.1,0.41039,0.0004,12.02648]
[1779212810563,31.04,76776.16,90.1,0.41039,0.0004,12.02648]
[1779212811328,31.04,76754.55,90.1,0.40166,0.0004,11.95891]
[1779212812523,31.04,76751.25,90.1,0.40033,0.0004,11.9481]
[1779212813179,31.04,76751.25,90.1,0.40033,0.0004,11.9481]
[1779212816442,31.04,76749.13,90.1,0.39948,0.0004,11.9411]
[1779212816442,31.04,76749.13,90.1,0.39948,0.0004,11.9411]
[1779212816752,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212816835,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212816984,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212816996,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817003,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817037,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817203,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817311,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817393,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817509,31.04,76749.46,90.1,0.39961,0.0004,11.9422]
[1779212817511,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212817541,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212817577,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212817596,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212817954,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818168,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818289,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818432,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818462,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818499,31.04,76749.15,90.1,0.39949,0.0004,11.94118]
[1779212818525,31.04,76738.27,90.1,0.39512,0.0004,11.90431]
[1779212818584,31.04,76738.27,90.1,0.39512,0.0004,11.90431]
[1779212818790,31.04,76738.27,90.1,0.39512,0.0004,11.90431]
[1779212819117,31.04,76738.27,90.1,0.39512,0.0004,11.90431]
[1779212819201,31.04,76738.27,90.1,0.39512,0.0004,11.90431]
[1779212819415,31.04,76720.07,90.1,0.38783,0.0004,11.83945]
[1779212819920,31.04,76720.07,90.1,0.38783,0.0004,11.83945]
[1779212820396,31.04,76720.07,90.1,0.38783,0.0004,11.83945]
[1779212820455,31.04,76720.07,90.1,0.38783,0.0004,11.83945]
[1779212820531,31.04,76720.07,90.1,0.38783,0.0004,11.83945]
[1779212820827,31.04,76719.35,90.1,0.38755,0.0004,11.83681]
[1779212820912,31.04,76719.35,90.1,0.38755,0.0004,11.83681]
[1779212821414,31.04,76711.9,90.1,0.38458,0.0004,11.80909]
[1779212821739,31.04,76711.9,90.1,0.38458,0.0004,11.80909]
[1779212824718,31.05,76710.74,90.1,0.38412,0.0004,11.80476]
[1779212825044,31.05,76710.74,90.1,0.38412,0.0004,11.80476]
[1779212825862,31.05,76711.56,90.1,0.38445,0.0004,11.80788]
[1779212825875,31.05,76711.56,90.1,0.38445,0.0004,11.80788]
[1779212826058,31.05,76715.3,90.1,0.38594,0.0004,11.8219]
[1779212826731,31.05,76715.3,90.1,0.38594,0.0004,11.8219]
[1779212827164,31.05,76715.78,90.1,0.38614,0.0004,11.82372]
[1779212828573,31.05,76714.41,90.1,0.38559,0.0004,11.81862]
[1779212828613,31.05,76714.41,90.1,0.38559,0.0004,11.81862]
[1779212828652,31.05,76714.41,90.1,0.38559,0.0004,11.81862]
[1779212829097,31.05,76714.41,90.1,0.38559,0.0004,11.81862]
[1779212829151,31.05,76710.83,90.1,0.38416,0.0004,11.80517]
[1779212833044,31.05,76708.15,90.1,0.3831,0.0004,11.79507]
[1779212833045,31.05,76708.15,90.1,0.3831,0.0004,11.79507]
[1779212833086,31.05,76708.15,90.1,0.3831,0.0004,11.79507]
[1779212833265,31.05,76708.15,90.1,0.3831,0.0004,11.79507]
[1779212833606,31.05,76708.12,90.1,0.3831,0.0004,11.79499]
[1779212833944,31.05,76708.12,90.1,0.3831,0.0004,11.79499]
[1779212834103,31.05,76708.12,90.1,0.3831,0.0004,11.79499]
[1779212834739,31.05,76705.77,90.1,0.38216,0.0004,11.78601]
[1779212835439,31.05,76705.77,90.1,0.38216,0.0004,11.78601]
[1779212835490,31.05,76705.77,90.1,0.38216,0.0004,11.78601]
[1779212836877,31.05,76700.78,90.1,0.38018,0.0004,11.76676]
[1779212839962,31.05,76705.31,90.1,0.38199,0.0004,11.78434]
[1779212842002,31.05,76700.8,90.1,0.3802,0.0004,11.76693]
[1779212846001,31.06,76700.04,90.1,0.3799,0.0004,11.76401]
[1779212847048,31.06,76700.65,90.1,0.38015,0.0004,11.76644]
[1779212848096,31.06,76699.53,90.1,0.37971,0.0004,11.76209]
[1779212850191,31.06,76701.85,90.1,0.38064,0.0004,11.77117]
[1779212851551,31.06,76706.26,90.1,0.38232,0.0004,11.78064]
[1779212852520,31.06,76706.26,90.1,0.38232,0.0004,11.78064]
[1779212852526,31.06,76706.26,90.1,0.38232,0.0004,11.78064]
[1779212852606,31.06,76708.61,90.1,0.38326,0.0004,11.78962]
[1779212852618,31.06,76708.61,90.1,0.38326,0.0004,11.78962]
[1779212852625,31.06,76708.61,90.1,0.38326,0.0004,11.78962]
[1779212852661,31.06,76708.61,90.1,0.38326,0.0004,11.78962]
[1779212853082,31.06,76708.61,90.1,0.38326,0.0004,11.78962]
[1779212853178,31.06,76710.95,90.1,0.38419,0.0004,11.79854]
[1779212855091,31.06,76712.17,90.1,0.38468,0.0004,11.80315]
[1779212855124,31.06,76712.17,90.1,0.38468,0.0004,11.80315]
[1779212855721,31.06,76712.62,90.1,0.38486,0.0004,11.80486]
[1779212855868,31.06,76714.94,90.1,0.38579,0.0004,11.81356]
[1779212857720,31.06,76714.94,90.1,0.38579,0.0004,11.81356]
[1779212857882,31.06,76715.6,90.1,0.38606,0.0004,11.81607]
[1779212859606,31.06,76715.6,90.1,0.38606,0.0004,11.81607]
[1779212860073,31.06,76715.6,90.1,0.38606,0.0004,11.81607]
[1779212860549,31.06,76715.6,90.1,0.38606,0.0004,11.81607]
[1779212860538,31.07,76718.37,90.1,0.38717,0.0004,11.82637]
[1779212865010,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865148,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865192,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865227,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865233,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865270,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865298,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865332,31.07,76721.0,90.1,0.38822,0.0004,11.83609]
[1779212865887,31.07,76721.06,90.1,0.38825,0.0004,11.83633]
[1779212866113,31.07,76721.06,90.1,0.38825,0.0004,11.83633]
[1779212866516,31.07,76735.29,90.1,0.39395,0.0004,11.88717]
[1779212866703,31.07,76735.29,90.1,0.39395,0.0004,11.88717]
[1779212867008,31.07,76735.29,90.1,0.39395,0.0004,11.88717]
[1779212867053,31.07,76735.29,90.1,0.39395,0.0004,11.88717]
[1779212867581,31.07,76738.81,90.1,0.39536,0.0004,11.89937]
[1779212871013,31.07,76738.96,90.1,0.39542,0.0004,11.89994]
[1779212871032,31.07,76739.68,90.1,0.39571,0.0004,11.90243]
[1779212872901,31.07,76739.71,90.1,0.39573,0.0004,11.90253]
[1779212873539,31.07,76739.91,90.1,0.39581,0.0004,11.90322]
[1779212874283,31.07,76739.91,90.1,0.39581,0.0004,11.90322]
[1779212874474,31.07,76742.73,90.1,0.39694,0.0004,11.91286]
[1779212874723,31.07,76742.73,90.1,0.39694,0.0004,11.91286]
[1779212875230,31.07,76742.73,90.1,0.39694,0.0004,11.91286]
[1779212876123,31.07,76748.51,90.1,0.39927,0.0004,11.93231]
[1779212880130,31.07,76747.47,90.1,0.39885,0.0004,11.92885]
[1779212881440,31.07,76747.54,90.1,0.39888,0.0004,11.92908]
[1779212881548,31.07,76747.54,90.1,0.39888,0.0004,11.92908]
[1779212882065,31.07,76749.48,90.1,0.39966,0.0004,11.93555]
[1779212883445,31.07,76749.48,90.1,0.39966,0.0004,11.93555]
[1779212884870,31.07,76750.08,90.1,0.3999,0.0004,11.93757]
[1779212885086,31.07,76750.06,90.1,0.3999,0.0004,11.93751]
[1779212887371,31.07,76750.97,90.1,0.40026,0.0004,11.94052]
[1779212887473,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212887802,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212887804,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212887825,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212887929,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212888007,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212888030,31.07,76753.49,90.1,0.40128,0.0004,11.94878]
[1779212888550,31.07,76748.47,90.1,0.39926,0.0004,11.93223]
[1779212889141,31.07,76748.47,90.1,0.39926,0.0004,11.93223]
[1779212889485,31.07,76742.56,90.1,0.39688,0.0004,11.91235]
[1779212889650,31.07,76742.56,90.1,0.39688,0.0004,11.91235]
[1779212889782,31.07,76742.56,90.1,0.39688,0.0004,11.91235]
[1779212891154,31.07,76745.55,90.1,0.39808,0.0004,11.92247]
[1779212893499,31.07,76744.55,90.1,0.39768,0.0004,11.91911]
[1779212893745,31.07,76743.76,90.1,0.39737,0.0004,11.91644]
[1779212894005,31.07,76743.76,90.1,0.39737,0.0004,11.91644]
[1779212894533,31.07,76748.01,90.1,0.39907,0.0004,11.93072]
[1779212895155,31.08,76752.79,90.1,0.401,0.0004,11.94653]
[1779212895919,31.08,76752.79,90.1,0.401,0.0004,11.94653]
[1779212899304,31.07,76750.77,90.1,0.40018,0.0004,11.93987]
[1779212899309,31.07,76750.77,90.1,0.40018,0.0004,11.93987]
[1779212899322,31.07,76750.77,90.1,0.40018,0.0004,11.93987]
[1779212899327,31.07,76750.77,90.1,0.40018,0.0004,11.93987]
[1779212899453,31.07,76750.77,90.1,0.40018,0.0004,11.93987]
[1779212899561,31.07,76751.51,90.1,0.40048,0.0004,11.9423]
[1779212900193,31.08,76755.21,90.1,0.40197,0.0004,11.95442]
[1779212901200,31.08,76759.38,90.1,0.40366,0.0004,11.96787]
[1779212901887,31.08,76759.38,90.1,0.40366,0.0004,11.96787]
[1779212901891,31.08,76759.38,90.1,0.40366,0.0004,11.96787]
[1779212901900,31.08,76759.38,90.1,0.40366,0.0004,11.96787]
[1779212902127,31.08,76759.38,90.1,0.40366,0.0004,11.96787]
[1779212902978,31.08,76760.91,90.1,0.40428,0.0004,11.97276]
[1779212903714,31.08,76763.42,90.1,0.40529,0.0004,11.9807]
[1779212904371,31.08,76763.42,90.1,0.40529,0.0004,11.9807]
[1779212905341,31.08,76764.25,90.1,0.40562,0.0004,11.98331]
[1779212908193,31.08,76765.82,90.1,0.40626,0.0004,11.98823]
[1779212908296,31.08,76765.82,90.1,0.40626,0.0004,11.98823]
[1779212908363,31.08,76765.82,90.1,0.40626,0.0004,11.98823]
[1779212908580,31.08,76765.82,90.1,0.40626,0.0004,11.98823]
[1779212908600,31.08,76769.0,90.1,0.40754,0.0004,11.99807]
[1779212909256,31.08,76772.29,90.1,0.40888,0.0004,12.00816]
[1779212909794,31.08,76772.29,90.1,0.40888,0.0004,12.00816]
[1779212910033,31.08,76772.29,90.1,0.40888,0.0004,12.00816]
[1779212910263,31.08,76774.02,90.1,0.40958,0.0004,12.01341]
[1779212913754,31.08,76775.25,90.1,0.41002,0.0004,12.00964]
[1779212914135,31.08,76775.25,90.1,0.41002,0.0004,12.00964]
[1779212914943,31.08,76775.17,90.1,0.40999,0.0004,12.00941]
[1779212915298,31.08,76775.39,90.1,0.41007,0.0004,12.01006]
[1779212916025,31.08,76775.39,90.1,0.41007,0.0004,12.01006]
[1779212916305,31.08,76775.43,90.1,0.41009,0.0004,12.01018]
[1779212918877,31.08,76776.07,90.1,0.41035,0.0004,12.01208]
[1779212919462,31.08,76776.07,90.1,0.41035,0.0004,12.01207]
[1779212923512,31.08,76776.46,90.1,0.41051,0.00041,12.01324]
[1779212923614,31.08,76776.35,90.1,0.41046,0.00041,12.01292]
[1779212928199,31.08,76778.03,90.1,0.41114,0.00041,12.01788]
[1779212928221,31.08,76778.03,90.1,0.41114,0.00041,12.01788]
[1779212928636,31.08,76778.03,90.1,0.41114,0.00041,12.01788]
[1779212928396,31.08,76778.13,90.1,0.41118,0.00041,12.01817]
[1779212929403,31.08,76781.73,90.1,0.41264,0.00041,12.02878]
[1779212929800,31.08,76781.73,90.1,0.41264,0.00041,12.02878]
[1779212930410,31.08,76782.52,90.1,0.41296,0.00041,12.03108]
[1779212931927,31.08,76783.1,90.1,0.41319,0.00041,12.03278]
[1779212938466,31.08,76783.11,90.1,0.41321,0.00041,12.03287]
[1779212940177,31.08,76782.68,90.1,0.41303,0.00041,12.03163]
[1779212941324,31.08,76784.18,90.1,0.41364,0.00041,12.03599]
[1779212941486,31.08,76782.71,90.1,0.41305,0.00041,12.03174]
[1779212943185,31.08,76780.2,90.1,0.41203,0.00041,12.0244]
[1779212943297,31.08,76780.2,90.1,0.41203,0.00041,12.0244]
[1779212943502,31.08,76771.21,90.1,0.40839,0.0004,11.99748]
[1779212943846,31.08,76771.21,90.1,0.40839,0.0004,11.99748]
[1779212944507,31.08,76768.03,90.1,0.40711,0.0004,11.98772]
[1779212947529,31.08,76764.85,90.1,0.40583,0.0004,11.97786]
[1779212948991,31.08,76764.89,90.1,0.40585,0.0004,11.978]
[1779212954578,31.09,76765.44,90.1,0.40608,0.0004,11.97978]
[1779212957279,31.09,76764.83,90.1,0.40583,0.0004,11.9779]
[1779212957325,31.09,76764.83,90.1,0.40583,0.0004,11.9779]
[1779212957332,31.09,76764.83,90.1,0.40583,0.0004,11.9779]
[1779212957449,31.09,76764.83,90.1,0.40583,0.0004,11.9779]
[1779212957773,31.09,76762.17,90.1,0.40476,0.0004,11.96954]
[1779212958685,31.09,76758.68,90.1,0.40335,0.0004,11.95845]
[1779212958686,31.09,76758.68,90.1,0.40335,0.0004,11.95845]
[1779212959614,31.09,76758.38,90.1,0.40323,0.0004,11.9575]
[1779212963070,31.09,76759.01,90.1,0.40349,0.0004,11.95952]
[1779212963643,31.09,76758.78,90.1,0.4034,0.0004,11.9588]
[1779212967671,31.09,76762.96,90.1,0.40508,0.0004,11.97202]
[1779212967693,31.09,76762.96,90.1,0.40508,0.0004,11.97202]
[1779212968675,31.09,76762.96,90.1,0.40508,0.0004,11.97202]
[1779212968678,31.09,76766.81,90.1,0.40663,0.0004,11.98406]
[1779212968841,31.09,76766.81,90.1,0.40663,0.0004,11.98406]
[1779212968843,31.09,76766.81,90.1,0.40663,0.0004,11.98406]
[1779212968853,31.09,76766.81,90.1,0.40663,0.0004,11.98406]
[1779212969685,31.09,76770.64,90.1,0.40818,0.0004,11.99587]
[1779212970397,31.09,76770.64,90.1,0.40818,0.0004,11.99587]
[1779212973608,31.09,76773.8,90.1,0.4094,0.0004,11.99802]
[1779212973612,31.09,76773.8,90.1,0.4094,0.0004,11.99802]
[1779212973683,31.09,76773.8,90.1,0.4094,0.0004,11.99802]
[1779212973718,31.09,76773.74,90.1,0.40938,0.0004,11.99783]
[1779212974078,31.09,76773.74,90.1,0.40938,0.0004,11.99783]
[1779212974641,31.09,76770.95,90.1,0.40825,0.0004,11.98935]
[1779212974724,31.09,76758.86,90.1,0.40336,0.0004,11.95152]
[1779212976001,31.09,76754.21,90.1,0.40149,0.0004,11.93651]
[1779212978976,31.09,76754.61,90.1,0.40165,0.0004,11.93782]
[1779212979078,31.09,76754.44,90.1,0.40159,0.0004,11.93729]
[1779212985139,31.09,76753.17,90.1,0.40109,0.0004,11.93324]
[1779212985238,31.09,76753.3,90.1,0.40115,0.0004,11.93372]
[1779212985769,31.09,76753.3,90.1,0.40115,0.0004,11.93372]
[1779212985801,31.09,76753.44,90.1,0.4012,0.0004,11.93418]
[1779212987837,31.09,76753.84,90.1,0.40137,0.0004,11.9355]
[1779212992850,31.1,76757.88,90.1,0.40301,0.0004,11.9487]
[1779212997885,31.1,76756.69,90.1,0.40254,0.0004,11.94496]
[1779213002922,31.11,76752.59,90.1,0.4009,0.0004,11.93172]
[1779213006747,31.11,76752.43,90.1,0.40085,0.0004,11.93127]
[1779213006951,31.11,76750.77,90.1,0.40018,0.0004,11.92584]
[1779213009056,31.11,76751.15,90.1,0.40034,0.0004,11.9271]
[1779213009697,31.11,76753.33,90.1,0.40122,0.0004,11.93427]
[1779213010444,31.11,76762.04,90.1,0.40473,0.0004,11.96226]
[1779213014000,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213014872,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213014883,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015043,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015052,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015283,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015491,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015495,31.11,76765.97,90.1,0.40632,0.0004,11.9746]
[1779213015512,31.11,76768.01,90.1,0.40714,0.0004,11.98093]
[1779213016052,31.11,76768.01,90.1,0.40714,0.0004,11.98093]
[1779213016722,31.12,76771.53,90.1,0.40857,0.0004,11.99174]
[1779213017059,31.12,76771.53,90.1,0.40857,0.0004,11.99174]
[1779213017559,31.12,76771.53,90.1,0.40857,0.0004,11.99174]
[1779213018531,31.12,76774.45,90.1,0.40975,0.0004,12.00058]
[1779213018585,31.12,76774.62,90.1,0.40982,0.0004,12.00109]
[1779213019437,31.12,76774.62,90.1,0.40982,0.0004,12.00109]
[1779213022037,31.12,76775.59,90.1,0.41022,0.0004,12.00404]
[1779213022734,31.12,76775.59,90.1,0.41022,0.0004,12.00404]
[1779213022058,31.12,76774.48,90.1,0.40977,0.0004,12.00074]
[1779213023699,31.12,76774.48,90.1,0.40977,0.0004,12.00074]
[1779213023976,31.12,76774.44,90.1,0.40976,0.0004,12.00064]
[1779213024072,31.12,76775.53,90.1,0.4102,0.0004,12.00391]
[1779213026086,31.12,76778.77,90.1,0.41152,0.0004,12.01356]
[1779213028078,31.12,76778.29,90.1,0.41132,0.0004,12.01216]
[1779213031126,31.12,76784.28,90.1,0.4137,0.00041,12.02227]
[1779213034233,31.13,76780.01,90.1,0.41198,0.00041,12.00986]
[1779213038654,31.13,76780.71,90.1,0.41227,0.00041,12.01195]
[1779213038731,31.13,76780.73,90.1,0.41228,0.00041,12.01202]
[1779213044329,31.13,76780.34,90.1,0.41212,0.00041,12.01092]
[1779213050150,31.13,76779.46,90.1,0.41178,0.00041,12.00841]
[1779213055294,31.14,76780.56,90.1,0.41224,0.00041,12.01174]
[1779213063350,31.14,76779.88,90.1,0.41198,0.0004,12.00986]
[1779213066550,31.15,76775.85,90.1,0.41035,0.0004,11.99797]
[1779213068388,31.15,76772.76,90.1,0.40911,0.0004,11.98873]
[1779213073423,31.15,76776.23,90.1,0.41053,0.0004,11.99927]
[1779213076445,31.16,76772.85,90.1,0.40917,0.0004,11.98919]
[1779213081479,31.16,76774.36,90.1,0.4098,0.0004,11.99385]
[1779213086514,31.17,76776.44,90.1,0.41066,0.0004,12.00017]
[1779213087996,31.17,76776.76,90.1,0.41079,0.0004,12.00114]
[1779213088739,31.17,76776.76,90.1,0.41079,0.0004,12.00114]
[1779213088528,31.17,76774.9,90.1,0.41004,0.0004,11.99562]
[1779213089534,31.17,76771.51,90.1,0.40867,0.0004,11.98542]
[1779213091091,31.17,76771.75,90.1,0.40877,0.0004,11.98618]
[1779213091550,31.17,76771.64,90.1,0.40868,0.0004,11.97841]
[1779213095014,31.17,76770.56,90.1,0.40825,0.0004,11.97517]
[1779213095578,31.18,76765.05,90.1,0.40602,0.0004,11.95821]
[1779213099605,31.18,76766.65,90.1,0.40668,0.0004,11.96325]
[1779213099606,31.18,76766.65,90.1,0.40668,0.0004,11.96325]
[1779213102390,31.18,76768.22,90.1,0.40732,0.0004,11.96812]
[1779213102392,31.18,76768.22,90.1,0.40732,0.0004,11.96812]
[1779213104641,31.18,76774.01,90.1,0.40966,0.0004,11.98574]
[1779213105700,31.18,76774.01,90.1,0.40966,0.0004,11.98574]
[1779213105730,31.18,76774.16,90.1,0.40972,0.0004,11.9862]
[1779213106647,31.18,76774.16,90.1,0.40972,0.0004,11.9862]
[1779213106654,31.18,76773.6,90.1,0.4095,0.0004,11.98454]
[1779213112696,31.18,76773.09,90.1,0.4093,0.0004,11.98306]
[1779213114179,31.19,76773.32,90.1,0.4094,0.0004,11.98376]
[1779213114284,31.19,76773.32,90.1,0.4094,0.0004,11.98376]
[1779213114390,31.19,76773.32,90.1,0.4094,0.0004,11.98376]
[1779213114577,31.19,76773.32,90.1,0.4094,0.0004,11.98376]
[1779213114711,31.19,76782.71,90.1,0.41319,0.0004,12.0115]
[1779213115179,31.19,76782.71,90.1,0.41319,0.0004,12.0115]
[1779213115629,31.19,76782.71,90.1,0.41319,0.0004,12.0115]
[1779213115630,31.19,76782.71,90.1,0.41319,0.0004,12.0115]
[1779213115718,31.19,76780.48,90.1,0.4123,0.0004,12.00504]
[1779213118287,31.19,76779.14,90.1,0.41176,0.0004,12.00114]
[1779213118421,31.19,76779.14,90.1,0.41176,0.0004,12.00114]
[1779213118739,31.19,76775.84,90.1,0.41043,0.0004,11.99139]
[1779213123774,31.19,76774.33,90.1,0.40983,0.0004,11.98698]
[1779213128809,31.2,76771.97,90.1,0.40889,0.0004,11.98]
[1779213133844,31.21,76771.88,90.1,0.40887,0.0004,11.97985]
[1779213135007,31.21,76771.88,90.1,0.40887,0.0004,11.97985]
[1779213135428,31.21,76771.88,90.1,0.40887,0.0004,11.97985]
[1779213135858,31.21,76767.52,90.1,0.40712,0.0004,11.9666]
[1779213136403,31.21,76767.52,90.1,0.40712,0.0004,11.9666]
[1779213136634,31.21,76767.52,90.1,0.40712,0.0004,11.9666]
[1779213136647,31.21,76767.52,90.1,0.40712,0.0004,11.9666]
[1779213136679,31.21,76767.52,90.1,0.40712,0.0004,11.9666]
[1779213137373,31.21,76761.09,90.1,0.40454,0.0004,11.94659]
[1779213137930,31.21,76761.09,90.1,0.40454,0.0004,11.94659]
[1779213138449,31.21,76761.09,90.1,0.40454,0.0004,11.94659]
[1779213138550,31.21,76756.15,90.1,0.40255,0.0004,11.93088]
[1779213140656,31.21,76754.54,90.1,0.40191,0.0004,11.92571]
[1779213140682,31.21,76754.22,90.1,0.40178,0.0004,11.9247]
[1779213142163,31.21,76751.59,90.1,0.40073,0.0004,11.91616]
[1779213142264,31.21,76751.63,90.1,0.40074,0.0004,11.91631]
[1779213143059,31.21,76751.63,90.1,0.40074,0.0004,11.91631]
[1779213143314,31.21,76751.63,90.1,0.40074,0.0004,11.91631]
[1779213143349,31.21,76751.63,90.1,0.40074,0.0004,11.91631]
[1779213143377,31.21,76751.63,90.1,0.40074,0.0004,11.91631]
[1779213143479,31.21,76750.75,90.1,0.4004,0.0004,11.91346]
[1779213144373,31.21,76750.75,90.1,0.4004,0.0004,11.91346]
[1779213144707,31.21,76750.75,90.1,0.4004,0.0004,11.91346]
[1779213144853,31.21,76750.75,90.1,0.4004,0.0004,11.91346]
[1779213144729,31.22,76748.66,90.1,0.39956,0.0004,11.9066]
[1779213145661,31.22,76748.46,90.1,0.39948,0.0004,11.90595]
[1779213146448,31.22,76748.46,90.1,0.39948,0.0004,11.90595]
[1779213146476,31.22,76748.46,90.1,0.39948,0.0004,11.90595]
[1779213146545,31.22,76748.46,90.1,0.39948,0.0004,11.90595]
[1779213146728,31.22,76747.96,90.1,0.39928,0.0004,11.90432]
[1779213147426,31.22,76753.71,90.1,0.40159,0.0004,11.92319]
[1779213148361,31.22,76759.18,90.1,0.4038,0.0004,11.94076]
[1779213151553,31.22,76760.99,90.1,0.40453,0.0004,11.94651]
[1779213151558,31.22,76762.65,90.1,0.40514,0.0004,11.94426]
[1779213152771,31.22,76762.65,90.1,0.40514,0.0004,11.94426]
[1779213152835,31.22,76767.49,90.1,0.40709,0.0004,11.95931]
[1779213153655,31.22,76771.41,90.1,0.40867,0.0004,11.97127]
[1779213156403,31.22,76771.25,90.1,0.40861,0.0004,11.97078]
[1779213156739,31.22,76771.34,90.1,0.40864,0.0004,11.97104]
[1779213157578,31.22,76771.34,90.1,0.40864,0.0004,11.97104]
[1779213157702,31.22,76771.34,90.1,0.40864,0.0004,11.97104]
[1779213157804,31.22,76772.22,90.1,0.409,0.0004,11.9737]
[1779213159637,31.22,76776.47,90.1,0.41072,0.0004,11.98646]
[1779213162890,31.22,76776.06,90.1,0.41056,0.0004,11.98527]
[1779213163529,31.22,76775.22,90.1,0.41022,0.0004,11.9828]
[1779213166668,31.22,76774.73,90.1,0.41003,0.0004,11.98135]
[1779213166718,31.22,76774.73,90.1,0.41003,0.0004,11.98135]
[1779213166818,31.23,76773.34,90.1,0.40947,0.0004,11.97722]
[1779213167000,31.23,76773.34,90.1,0.40947,0.0004,11.97722]
[1779213168640,31.23,76770.86,90.1,0.40847,0.0004,11.96973]
[1779213169974,31.23,76768.78,90.1,0.40763,0.0004,11.96339]
[1779213175132,31.23,76765.9,90.1,0.40647,0.0004,11.95455]
[1779213178311,31.23,76763.22,90.1,0.40539,0.0004,11.94623]
[1779213178312,31.23,76763.22,90.1,0.40539,0.0004,11.94623]
[1779213184458,31.23,76766.14,90.1,0.40658,0.0004,11.95535]
[1779213185448,31.23,76763.84,90.1,0.40565,0.0004,11.94822]
[1779213186405,31.23,76763.38,90.1,0.40547,0.0004,11.94679]
[1779213186854,31.23,76763.38,90.1,0.40547,0.0004,11.94679]
[1779213190315,31.23,76757.92,90.1,0.40327,0.0004,11.9296]
[1779213192063,31.23,76757.99,90.1,0.40331,0.0004,11.92985]
[1779213192251,31.23,76757.49,90.1,0.40311,0.0004,11.92827]
[1779213195078,31.24,76758.31,90.1,0.40344,0.0004,11.93091]
[1779213199825,31.24,76760.96,90.1,0.40451,0.0004,11.93935]
[1779213199890,31.24,76760.9,90.1,0.40449,0.0004,11.93917]
[1779213200146,31.24,76760.9,90.1,0.40449,0.0004,11.93917]
[1779213201238,31.24,76760.49,90.1,0.40432,0.0004,11.93787]
[1779213201313,31.24,76760.45,90.1,0.40431,0.0004,11.93774]
[1779213206349,31.24,76760.11,90.1,0.40418,0.0004,11.93671]
[1779213209690,31.24,76759.63,90.1,0.40398,0.0004,11.9352]
[1779213209722,31.24,76759.63,90.1,0.40399,0.0004,11.93522]
[1779213210701,31.24,76759.63,90.1,0.40399,0.0004,11.93522]
[1779213210730,31.24,76759.36,90.1,0.40388,0.0004,11.93436]
[1779213211031,31.24,76759.36,90.1,0.40388,0.0004,11.93436]
[1779213211786,31.24,76759.36,90.1,0.40388,0.0004,11.93436]
[1779213211802,31.24,76758.91,90.1,0.40364,0.0004,11.92544]
[1779213213800,31.24,76761.99,90.1,0.40488,0.0004,11.93516]
[1779213217804,31.24,76762.76,90.1,0.40518,0.0004,11.93755]
[1779213219777,31.24,76760.56,90.1,0.40429,0.0004,11.93061]
[1779213219858,31.24,76759.83,90.1,0.404,0.0004,11.92829]
[1779213221159,31.24,76759.06,90.1,0.40369,0.0004,11.92586]
[1779213221811,31.24,76758.96,90.1,0.40365,0.0004,11.92555]
[1779213223960,31.24,76760.79,90.1,0.40439,0.0004,11.93135]
[1779213228059,31.24,76762.21,90.1,0.40495,0.0004,11.93578]
[1779213228506,31.24,76760.09,90.1,0.4041,0.0004,11.9291]
[1779213229074,31.24,76760.09,90.1,0.4041,0.0004,11.9291]
[1779213229513,31.24,76760.01,90.1,0.40407,0.0004,11.92884]
[1779213234688,31.24,76760.07,90.1,0.40409,0.0004,11.92901]
[1779213240117,31.23,76759.8,90.1,0.40398,0.0004,11.92811]
[1779213241047,31.23,76759.64,90.1,0.40391,0.0004,11.9276]
[1779213241597,31.23,76759.86,90.1,0.404,0.0004,11.92831]
[1779213242075,31.23,76759.86,90.1,0.404,0.0004,11.92831]
[1779213242604,31.23,76760.09,90.1,0.40409,0.0004,11.92903]
[1779213246213,31.23,76760.23,90.1,0.40415,0.0004,11.92945]
[1779213246314,31.23,76760.23,90.1,0.40415,0.0004,11.92945]
[1779213246359,31.23,76760.23,90.1,0.40415,0.0004,11.92945]
[1779213246398,31.23,76760.23,90.1,0.40415,0.0004,11.92945]
[1779213246704,31.23,76753.23,90.1,0.40133,0.0004,11.90699]
[1779213248467,31.23,76750.78,90.1,0.40034,0.0004,11.89899]
[1779213253026,31.23,76749.67,90.1,0.39989,0.0004,11.89533]
[1779213253225,31.23,76749.67,90.1,0.39989,0.0004,11.89533]
[1779213253448,31.23,76749.67,90.1,0.39989,0.0004,11.89533]
[1779213253906,31.23,76749.67,90.1,0.39989,0.0004,11.89533]
[1779213253969,31.23,76742.4,90.1,0.39698,0.0004,11.87108]
[1779213259680,31.23,76742.07,90.1,0.39685,0.0004,11.86999]
[1779213259812,31.23,76742.07,90.1,0.39685,0.0004,11.86999]
[1779213259871,31.23,76741.29,90.1,0.39654,0.0004,11.86736]
[1779213260303,31.23,76741.29,90.1,0.39654,0.0004,11.86736]
[1779213260387,31.23,76741.29,90.1,0.39654,0.0004,11.86736]
[1779213260603,31.23,76741.29,90.1,0.39654,0.0004,11.86736]
[1779213260740,31.23,76733.91,90.1,0.39358,0.0004,11.842]
[1779213262752,31.23,76728.68,90.1,0.39149,0.0004,11.82363]
[1779213267830,31.23,76729.59,90.1,0.39185,0.0004,11.82686]
[1779213267887,31.23,76729.59,90.1,0.39185,0.0004,11.82686]
[1779213268325,31.23,76729.51,90.1,0.39182,0.0004,11.82658]
[1779213268970,31.23,76729.51,90.1,0.39182,0.0004,11.82658]
[1779213275521,31.23,76734.49,90.1,0.39375,0.0004,11.83648]
[1779213276049,31.23,76734.27,90.1,0.39366,0.0004,11.83571]
[1779213279684,31.23,76734.45,90.1,0.39373,0.0004,11.83632]
[1779213280428,31.23,76734.16,90.1,0.39361,0.0004,11.8353]
[1779213280446,31.23,76734.16,90.1,0.39361,0.0004,11.8353]
[1779213280467,31.23,76734.16,90.1,0.39361,0.0004,11.8353]
[1779213280485,31.23,76734.16,90.1,0.39361,0.0004,11.8353]
[1779213280498,31.23,76734.16,90.1,0.39361,0.0004,11.8353]
[1779213280880,31.23,76741.31,90.1,0.39648,0.0004,11.85987]
[1779213281887,31.23,76744.97,90.1,0.39795,0.0004,11.87221]
[1779213284179,31.23,76743.83,90.1,0.39749,0.0004,11.86836]
[1779213284909,31.23,76745.25,90.1,0.39805,0.0004,11.87312]
[1779213288122,31.23,76745.2,90.1,0.39804,0.0004,11.87298]
[1779213288702,31.23,76745.2,90.1,0.39804,0.0004,11.87298]
[1779213289044,31.23,76745.2,90.1,0.39804,0.0004,11.87297]
[1779213289945,31.23,76745.65,90.1,0.39822,0.0004,11.87447]
[1779213290214,31.23,76745.65,90.1,0.39822,0.0004,11.87447]
[1779213290261,31.23,76745.65,90.1,0.39822,0.0004,11.87447]
[1779213290952,31.23,76746.16,90.1,0.39842,0.0004,11.87616]
[1779213295987,31.23,76748.06,90.1,0.39919,0.0004,11.8825]
[1779213300019,31.23,76754.86,90.1,0.40192,0.0004,11.90477]
[1779213300435,31.23,76754.86,90.1,0.40192,0.0004,11.90477]
[1779213301024,31.23,76756.45,90.1,0.40256,0.0004,11.90988]
[1779213302463,31.23,76757.18,90.1,0.40285,0.0004,11.91221]
[1779213302501,31.23,76757.18,90.1,0.40285,0.0004,11.91221]
[1779213302962,31.23,76757.18,90.1,0.40285,0.0004,11.91221]
[1779213302510,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303473,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303633,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303646,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303678,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303684,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303718,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303733,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303949,31.23,76757.18,90.1,0.40285,0.0004,11.9122]
[1779213303840,31.23,76760.05,90.1,0.40401,0.0004,11.92133]
[1779213304430,31.23,76760.05,90.1,0.40401,0.0004,11.92133]
[1779213304484,31.23,76760.05,90.1,0.40401,0.0004,11.92133]
[1779213305003,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305445,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305447,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305678,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305707,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305708,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305846,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305916,31.23,76764.86,90.1,0.40595,0.0004,11.93644]
[1779213305947,31.23,76770.61,90.1,0.40827,0.0004,11.95412]
[1779213306260,31.23,76770.61,90.1,0.40827,0.0004,11.95412]
[1779213306275,31.23,76775.17,90.1,0.41011,0.0004,11.96786]
[1779213307382,31.23,76775.17,90.1,0.41011,0.0004,11.96786]
[1779213307736,31.23,76775.17,90.1,0.41011,0.0004,11.96786]
[1779213308465,31.23,76778.03,90.1,0.41127,0.0004,11.97634]
[1779213308467,31.23,76778.03,90.1,0.41127,0.0004,11.97634]
[1779213309185,31.23,76777.7,90.1,0.41113,0.0004,11.97535]
[1779213310021,31.23,76777.7,90.1,0.41113,0.0004,11.97535]
[1779213309684,31.23,76768.06,90.1,0.40723,0.0004,11.94631]
[1779213311807,31.23,76771.6,90.1,0.40866,0.0004,11.9571]
[1779213313940,31.23,76771.53,90.1,0.40864,0.0004,11.95688]
[1779213314838,31.23,76771.68,90.1,0.4087,0.0004,11.95734]
[1779213315273,31.23,76771.72,90.1,0.40871,0.0004,11.95745]
[1779213320494,31.23,76772.83,90.1,0.40916,0.0004,11.9608]
[1779213324724,31.23,76770.77,90.1,0.40832,0.0004,11.95455]
[1779213324779,31.23,76770.97,90.1,0.4084,0.0004,11.95516]
[1779213325172,31.23,76770.97,90.1,0.4084,0.0004,11.95516]
[1779213325268,31.23,76771.89,90.1,0.40878,0.0004,11.95794]
[1779213326753,31.23,76771.89,90.1,0.40878,0.0004,11.95794]
[1779213332242,31.23,76774.67,90.1,0.40984,0.0004,11.9588]
[1779213337279,31.22,76774.57,90.1,0.4098,0.0004,11.95848]
[1779213341055,31.22,76774.42,90.1,0.40973,0.0004,11.95802]
[1779213341056,31.22,76774.42,90.1,0.40973,0.0004,11.95802]
[1779213341091,31.22,76774.71,90.1,0.40985,0.0004,11.95889]
[1779213348062,31.22,76779.23,90.1,0.41168,0.00041,11.9723]
[1779213351020,31.22,76780.34,90.1,0.41213,0.00041,11.97553]
[1779213351021,31.22,76780.34,90.1,0.41213,0.00041,11.97553]
[1779213356412,31.22,76779.89,90.1,0.41194,0.00041,11.97414]
[1779213359264,31.22,76780.7,90.1,0.41226,0.00041,11.9765]
[1779213359265,31.22,76780.7,90.1,0.41226,0.00041,11.9765]
[1779213359317,31.22,76780.7,90.1,0.41226,0.00041,11.9765]
[1779213361281,31.22,76782.16,90.1,0.41285,0.00041,11.98074]
[1779213361323,31.22,76782.16,90.1,0.41285,0.00041,11.98074]
[1779213363682,31.22,76781.47,90.1,0.41257,0.00041,11.97872]
[1779213363684,31.22,76781.47,90.1,0.41257,0.00041,11.97872]
[1779213369503,31.21,76780.3,90.1,0.41209,0.00041,11.97524]
[1779213371635,31.21,76781.25,90.1,0.41247,0.00041,11.978]
[1779213375757,31.21,76782.07,90.1,0.4128,0.00041,11.98035]
[1779213381587,31.21,76779.26,90.1,0.41165,0.00041,11.97208]
[1779213386622,31.21,76779.28,90.1,0.41165,0.00041,11.97211]
[1779213388129,31.21,76779.28,90.1,0.41165,0.00041,11.97211]
[1779213391916,31.21,76778.53,90.1,0.41135,0.00041,11.96988]
[1779213392039,31.21,76778.53,90.1,0.41135,0.00041,11.96988]
[1779213392111,31.21,76778.56,90.1,0.4113,0.00041,11.96249]
[1779213392175,31.21,76778.56,90.1,0.4113,0.00041,11.96249]
[1779213393067,31.21,76778.56,90.1,0.4113,0.00041,11.96249]
[1779213393128,31.21,76778.56,90.1,0.4113,0.00041,11.96249]
[1779213393049,31.21,76766.22,90.1,0.4063,0.0004,11.92512]
[1779213393256,31.21,76766.22,90.1,0.4063,0.0004,11.92512]
[1779213393260,31.21,76766.22,90.1,0.4063,0.0004,11.92512]
[1779213393838,31.2,76759.08,90.1,0.40342,0.0004,11.90264]
[1779213396349,31.2,76757.04,90.1,0.40259,0.0004,11.89611]
[1779213396365,31.2,76757.04,90.1,0.40259,0.0004,11.89611]
[1779213401727,31.2,76755.94,90.1,0.40215,0.0004,11.89256]
[1779213404929,31.2,76756.26,90.1,0.40228,0.0004,11.89358]
[1779213404939,31.2,76756.26,90.1,0.40228,0.0004,11.89358]
[1779213404944,31.2,76756.26,90.1,0.40228,0.0004,11.89358]
[1779213404970,31.2,76756.26,90.1,0.40228,0.0004,11.89358]
[1779213405111,31.2,76756.26,90.1,0.40228,0.0004,11.89358]
[1779213405928,31.2,76753.87,90.1,0.40131,0.0004,11.88584]
[1779213405934,31.2,76753.87,90.1,0.40131,0.0004,11.88584]
[1779213406060,31.2,76750.17,90.1,0.39982,0.0004,11.87372]
[1779213406448,31.2,76750.17,90.1,0.39982,0.0004,11.87372]
[1779213408931,31.2,76749.54,90.1,0.39957,0.0004,11.87166]
[1779213411233,31.2,76747.84,90.1,0.39889,0.0004,11.86605]
[1779213411240,31.2,76747.84,90.1,0.39889,0.0004,11.86605]
[1779213412028,31.2,76749.9,90.1,0.39972,0.0004,11.87286]
[1779213413735,31.2,76749.83,90.1,0.39969,0.0004,11.87262]
[1779213413740,31.2,76749.83,90.1,0.39969,0.0004,11.87262]
[1779213413747,31.2,76749.83,90.1,0.39969,0.0004,11.87262]
[1779213413811,31.2,76750.69,90.1,0.40003,0.0004,11.87544]
[1779213414160,31.2,76750.69,90.1,0.40003,0.0004,11.87544]
[1779213414185,31.2,76750.69,90.1,0.40003,0.0004,11.87544]
[1779213414631,31.2,76750.69,90.1,0.40003,0.0004,11.87544]
[1779213415012,31.2,76750.69,90.1,0.40003,0.0004,11.87544]
[1779213415057,31.2,76754.11,90.1,0.40141,0.0004,11.88662]
[1779213416894,31.2,76752.01,90.1,0.40056,0.0004,11.87975]
[1779213417141,31.2,76752.01,90.1,0.40056,0.0004,11.87975]
[1779213417987,31.2,76752.0,90.1,0.40055,0.0004,11.8797]
[1779213423692,31.2,76753.84,90.1,0.40128,0.0004,11.8856]
[1779213429237,31.19,76757.03,90.1,0.40255,0.0004,11.89577]
[1779213429601,31.19,76757.03,90.1,0.40255,0.0004,11.89577]
[1779213431529,31.19,76759.89,90.1,0.4037,0.0004,11.90486]
[1779213431805,31.19,76759.89,90.1,0.4037,0.0004,11.90486]
[1779213438613,31.18,76759.51,90.1,0.40351,0.0004,11.90341]
[1779213438616,31.18,76759.51,90.1,0.40351,0.0004,11.90341]
[1779213438991,31.18,76754.13,90.1,0.40133,0.0004,11.88605]
[1779213439856,31.18,76754.13,90.1,0.40133,0.0004,11.88605]
[1779213439999,31.18,76752.09,90.1,0.40051,0.0004,11.87935]
[1779213445034,31.17,76754.16,90.1,0.40133,0.0004,11.88601]
[1779213447812,31.17,76754.5,90.1,0.40146,0.0004,11.88708]
[1779213448055,31.17,76754.48,90.1,0.40145,0.0004,11.88699]
[1779213450778,31.17,76754.7,90.1,0.40153,0.0004,11.88763]
[1779213451062,31.17,76754.7,90.1,0.40153,0.0004,11.88763]
[1779213451370,31.17,76754.93,90.1,0.40156,0.0004,11.88082]
[1779213452337,31.16,76755.04,90.1,0.40159,0.0004,11.88114]
[1779213456756,31.16,76754.35,90.1,0.4013,0.0004,11.87874]
[1779213456802,31.16,76754.35,90.1,0.40129,0.0004,11.8787]
[1779213459484,31.15,76754.55,90.1,0.40137,0.0004,11.87931]
[1779213465174,31.15,76755.41,90.1,0.4017,0.0004,11.88198]
[1779213470215,31.14,76753.66,90.1,0.40097,0.0004,11.87616]
[1779213470216,31.14,76753.66,90.1,0.40097,0.0004,11.87616]
[1779213474040,31.14,76753.89,90.1,0.40106,0.0004,11.87689]
[1779213474141,31.14,76753.99,90.1,0.4011,0.0004,11.87719]
[1779213479272,31.14,76755.08,90.1,0.40152,0.0004,11.8806]
[1779213480226,31.14,76755.08,90.1,0.40152,0.0004,11.8806]
[1779213484791,31.13,76754.82,90.1,0.40139,0.0004,11.87957]
[1779213485065,31.13,76754.81,90.1,0.40139,0.0004,11.8795]
[1779213486713,31.13,76754.88,90.1,0.40141,0.0004,11.87972]
[1779213486818,31.13,76752.65,90.1,0.40051,0.0004,11.87239]
[1779213492718,31.12,76755.09,90.1,0.40147,0.0004,11.88017]
[1779213493345,31.12,76755.1,90.1,0.40147,0.0004,11.88017]
[1779213494058,31.12,76755.1,90.1,0.40147,0.0004,11.88017]
[1779213494121,31.12,76759.21,90.1,0.40313,0.0004,11.89342]
[1779213499062,31.11,76759.87,90.1,0.40339,0.00041,11.89549]
[1779213499164,31.11,76760.4,90.1,0.4036,0.00041,11.89715]
[1779213503449,31.11,76759.71,90.1,0.4033,0.00041,11.89482]
[1779213503452,31.11,76759.71,90.1,0.4033,0.00041,11.89482]
[1779213503550,31.11,76761.95,90.1,0.40421,0.00041,11.90193]
[1779213508802,31.1,76763.62,90.1,0.40488,0.00041,11.90716]
[1779213513852,31.1,76765.36,90.1,0.40551,0.00041,11.90501]
[1779213513870,31.1,76765.34,90.1,0.4055,0.00041,11.90493]
[1779213520348,31.09,76765.53,90.1,0.40556,0.00041,11.90543]
[1779213520401,31.09,76765.53,90.1,0.40556,0.00041,11.90543]
[1779213520751,31.09,76765.53,90.1,0.40556,0.00041,11.90543]
[1779213524394,31.09,76764.79,90.1,0.40525,0.00041,11.90304]
[1779213526678,31.09,76765.19,90.1,0.40541,0.00041,11.90425]
[1779213526706,31.09,76765.19,90.1,0.40541,0.00041,11.90425]
[1779213526712,31.09,76765.19,90.1,0.40541,0.00041,11.90425]
[1779213528334,31.09,76768.27,90.1,0.40665,0.00041,11.91383]
[1779213530946,31.09,76768.09,90.1,0.40657,0.00041,11.91323]
[1779213536675,31.08,76768.12,90.1,0.40657,0.00041,11.91318]
[1779213540781,31.08,76769.9,90.1,0.40728,0.00041,11.91863]
[1779213540782,31.08,76769.9,90.1,0.40728,0.00041,11.91863]
[1779213540815,31.08,76769.9,90.1,0.40728,0.00041,11.91863]
[1779213540938,31.08,76773.07,90.1,0.40857,0.00041,11.92833]
[1779213542120,31.08,76773.07,90.1,0.40857,0.00041,11.92833]
[1779213542127,31.07,76775.66,90.1,0.40962,0.00041,11.93615]
[1779213542477,31.07,76775.66,90.1,0.40962,0.00041,11.93615]
[1779213542766,31.07,76775.66,90.1,0.40962,0.00041,11.93615]
[1779213543167,31.07,76776.62,90.1,0.41001,0.00041,11.93903]
[1779213547380,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547447,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547450,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547498,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547677,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547754,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213547797,31.07,76776.57,90.1,0.40998,0.00041,11.9388]
[1779213548123,31.07,76780.86,90.1,0.41173,0.00041,11.95155]
[1779213548746,31.07,76780.86,90.1,0.41173,0.00041,11.95155]
[1779213548965,31.07,76782.1,90.1,0.41223,0.00041,11.95518]
[1779213549436,31.07,76782.1,90.1,0.41223,0.00041,11.95518]
[1779213549442,31.07,76782.1,90.1,0.41223,0.00041,11.95518]
[1779213550202,31.07,76782.1,90.1,0.41223,0.00041,11.95518]
[1779213550203,31.07,76782.1,90.1,0.41223,0.00041,11.95518]
[1779213550218,31.07,76786.27,90.1,0.41393,0.00041,11.9673]
[1779213551127,31.07,76789.73,90.1,0.41534,0.00041,11.97719]
[1779213551350,31.07,76789.73,90.1,0.41534,0.00041,11.97719]
[1779213551796,31.07,76789.73,90.1,0.41534,0.00041,11.97719]
[1779213552223,31.07,76794.07,90.1,0.41711,0.00041,11.98938]
[1779213553051,31.07,76794.07,90.1,0.41711,0.00041,11.98938]
[1779213553099,31.07,76794.07,90.1,0.41711,0.00041,11.98938]
[1779213553103,31.07,76794.07,90.1,0.41711,0.00041,11.98938]
[1779213553252,31.07,76794.07,90.1,0.41711,0.00041,11.98938]
[1779213553126,31.07,76795.37,90.1,0.41764,0.00041,11.99299]
[1779213554576,31.07,76797.23,90.1,0.4184,0.00041,11.99812]
[1779213555243,31.07,76801.7,90.1,0.42023,0.00041,12.01026]
[1779213556301,31.07,76804.73,90.1,0.42147,0.00041,12.01835]
[1779213556929,31.06,76807.78,90.1,0.42272,0.00041,12.02636]
[1779213560718,31.06,76810.42,90.1,0.4238,0.00041,12.03317]
[1779213561578,31.06,76809.65,90.1,0.42348,0.00041,12.03117]
[1779213561891,31.06,76809.65,90.1,0.42348,0.00041,12.03117]
[1779213567895,31.05,76811.15,90.1,0.42408,0.00041,12.03493]
[1779213571923,31.05,76808.64,90.1,0.42299,0.00041,12.02093]
[1779213572508,31.05,76808.64,90.1,0.42299,0.00041,12.02093]
[1779213572550,31.05,76808.64,90.1,0.42299,0.00041,12.02093]
[1779213572930,31.05,76804.07,90.1,0.42111,0.00041,12.00888]
[1779213573936,31.05,76801.17,90.1,0.41992,0.00041,12.00109]
[1779213575088,31.05,76801.17,90.1,0.41992,0.00041,12.00109]
[1779213575126,31.05,76800.75,90.1,0.41975,0.00041,11.99995]
[1779213580303,31.04,76800.13,90.1,0.41948,0.00041,11.99822]
[1779213586021,31.04,76800.15,90.1,0.41948,0.00041,11.99817]
[1779213589312,31.04,76799.8,90.1,0.41933,0.00041,11.99719]
[1779213589451,31.04,76799.46,90.1,0.41919,0.00041,11.99625]
[1779213590114,31.04,76799.46,90.1,0.41919,0.00041,11.99625]
[1779213590192,31.04,76799.46,90.1,0.41919,0.00041,11.99625]
[1779213590274,31.04,76793.11,90.1,0.41658,0.00041,11.97868]
[1779213593499,31.03,76791.2,90.1,0.4158,0.00041,11.97328]
[1779213595281,31.03,76791.18,90.1,0.41579,0.00041,11.97322]
[1779213600440,31.03,76790.35,90.1,0.41544,0.00041,11.97084]
[1779213601423,31.03,76792.89,90.1,0.41648,0.00041,11.978]
[1779213603053,31.03,76795.04,90.1,0.41736,0.00041,11.984]
[1779213603066,31.03,76795.04,90.1,0.41736,0.00041,11.984]
[1779213603135,31.03,76795.04,90.1,0.41736,0.00041,11.984]
[1779213603284,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213603432,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213603449,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213603505,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213603730,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213604098,31.03,76792.15,90.1,0.41618,0.00041,11.97591]
[1779213604148,31.03,76785.58,90.1,0.41348,0.00041,11.9571]
[1779213605360,31.03,76782.79,90.1,0.41234,0.00041,11.94893]
[1779213605467,31.03,76782.79,90.1,0.41234,0.00041,11.94893]
[1779213605702,31.03,76782.79,90.1,0.41234,0.00041,11.94893]
[1779213608492,31.03,76781.72,90.1,0.41189,0.00041,11.94573]
[1779213609183,31.03,76778.45,90.1,0.41056,0.00041,11.936]
[1779213609901,31.03,76778.45,90.1,0.41056,0.00041,11.936]
[1779213610190,31.02,76775.69,90.1,0.40943,0.00041,11.92769]
[1779213610707,31.02,76775.69,90.1,0.40943,0.00041,11.92769]
[1779213610709,31.02,76775.69,90.1,0.40943,0.00041,11.92769]
[1779213611197,31.02,76772.58,90.1,0.40816,0.00041,11.91821]
[1779213611449,31.02,76772.58,90.1,0.40816,0.00041,11.91821]
[1779213613584,31.02,76770.91,90.1,0.40747,0.00041,11.91307]
[1779213613590,31.02,76770.91,90.1,0.40747,0.00041,11.91307]
[1779213614016,31.02,76770.91,90.1,0.40747,0.00041,11.91307]
[1779213614055,31.02,76770.91,90.1,0.40747,0.00041,11.91307]
[1779213614253,31.02,76770.91,90.1,0.40747,0.00041,11.91307]
[1779213614300,31.02,76779.28,90.1,0.41089,0.00041,11.93845]
[1779213614756,31.02,76779.28,90.1,0.41089,0.00041,11.93845]
[1779213614981,31.02,76779.28,90.1,0.41089,0.00041,11.93845]
[1779213615225,31.02,76785.7,90.1,0.41351,0.00041,11.95731]
[1779213616014,31.02,76785.7,90.1,0.41351,0.00041,11.95731]
[1779213616231,31.02,76787.09,90.1,0.41408,0.00041,11.96132]
[1779213617406,31.02,76786.96,90.1,0.41402,0.00041,11.96092]
[1779213618294,31.02,76788.86,90.1,0.4148,0.00041,11.96636]
[1779213622146,31.0,76788.43,90.1,0.41455,0.00041,11.96467]
[1779213622274,30.99,76785.11,90.1,0.41317,0.00041,11.95492]
[1779213622449,30.99,76785.11,90.1,0.41317,0.00041,11.95492]
[1779213622748,30.99,76785.11,90.1,0.41317,0.00041,11.95492]
[1779213623281,30.98,76784.68,90.1,0.41296,0.00041,11.95343]
[1779213625295,30.97,76787.71,90.1,0.41418,0.00041,11.96205]
[1779213629323,30.94,76791.26,90.1,0.41555,0.00041,11.97166]
[1779213634358,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213634478,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213634794,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213634803,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213634842,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213634953,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213635122,30.89,76792.29,90.1,0.41579,0.00041,11.9663]
[1779213635365,30.89,76797.04,90.1,0.41773,0.00041,11.97954]
[1779213635511,30.89,76797.04,90.1,0.41773,0.00041,11.97954]
[1779213636371,30.88,76799.88,90.1,0.41889,0.00041,11.98729]
[1779213640797,30.88,76800.39,90.1,0.41908,0.00041,11.9886]
[1779213640898,30.87,76801.57,90.1,0.41956,0.00041,11.99179]
[1779213641642,30.87,76801.57,90.1,0.41956,0.00041,11.99179]
[1779213642338,30.87,76801.57,90.1,0.41956,0.00041,11.99179]
[1779213642406,30.87,76801.9,90.1,0.41968,0.00041,11.99254]
[1779213643548,30.86,76802.42,90.1,0.41987,0.00041,11.99383]
[1779213644283,30.86,76802.42,90.1,0.41987,0.00041,11.99383]
[1779213644397,30.85,76803.77,90.1,0.42041,0.00041,11.99736]
[1779213644450,30.85,76803.77,90.1,0.42041,0.00041,11.99736]
[1779213645674,30.85,76801.57,90.1,0.4195,0.00041,11.99138]
[1779213645726,30.85,76801.57,90.1,0.4195,0.00041,11.99138]
[1779213645734,30.85,76801.57,90.1,0.4195,0.00041,11.99138]
[1779213646202,30.84,76797.32,90.1,0.41772,0.00041,11.97949]
[1779213646599,30.84,76797.32,90.1,0.41772,0.00041,11.97949]
[1779213646622,30.84,76792.72,90.1,0.41582,0.00041,11.96654]
[1779213650128,30.83,76790.05,90.1,0.41469,0.00041,11.95871]
[1779213650187,30.83,76790.05,90.1,0.41469,0.00041,11.95871]
[1779213650644,30.82,76790.01,90.1,0.41465,0.00041,11.95845]
[1779213651151,30.82,76790.01,90.1,0.41465,0.00041,11.95845]
[1779213651303,30.82,76790.01,90.1,0.41465,0.00041,11.95845]
[1779213651187,30.82,76785.19,90.1,0.41267,0.00041,11.94441]
[1779213651845,30.82,76785.19,90.1,0.41267,0.00041,11.94441]
[1779213653070,30.82,76783.09,90.1,0.4118,0.00041,11.93821]
[1779213653073,30.82,76783.09,90.1,0.4118,0.00041,11.93821]
[1779213653102,30.82,76783.09,90.1,0.4118,0.00041,11.93821]
[1779213653240,30.82,76783.09,90.1,0.4118,0.00041,11.93821]
[1779213653341,30.82,76782.22,90.1,0.41145,0.00041,11.93562]
[1779213653781,30.82,76782.22,90.1,0.41145,0.00041,11.93562]
[1779213654098,30.82,76782.22,90.1,0.41145,0.00041,11.93562]
[1779213655613,30.82,76777.2,90.1,0.40938,0.00041,11.92048]
[1779213656732,30.82,76777.15,90.1,0.40936,0.00041,11.92032]
[1779213656772,30.82,76777.15,90.1,0.40935,0.00041,11.9203]
[1779213660811,30.82,76779.77,90.1,0.41043,0.00041,11.92824]
[1779213662057,30.82,76779.76,90.1,0.41043,0.00041,11.92821]
[1779213662273,30.82,76778.3,90.1,0.40983,0.00041,11.92379]
[1779213662674,30.82,76778.3,90.1,0.40983,0.00041,11.92379]
[1779213662764,30.82,76778.19,90.1,0.40978,0.00041,11.92344]
[1779213664956,30.82,76777.76,90.1,0.4096,0.00041,11.92214]
[1779213665038,30.82,76777.83,90.1,0.40963,0.00041,11.92235]
[1779213666304,30.82,76777.83,90.1,0.40963,0.00041,11.92235]
[1779213666438,30.82,76777.94,90.1,0.40967,0.00041,11.92267]
[1779213666438,30.82,76777.94,90.1,0.40967,0.00041,11.92267]
[1779213666449,30.82,76777.94,90.1,0.40967,0.00041,11.92267]
[1779213666462,30.82,76777.94,90.1,0.40967,0.00041,11.92267]
[1779213666464,30.82,76777.94,90.1,0.40967,0.00041,11.92267]
[1779213667315,30.82,76781.58,90.1,0.41117,0.00041,11.93364]
[1779213667590,30.82,76784.99,90.1,0.41257,0.00041,11.94376]
[1779213671723,30.82,76789.75,90.1,0.41453,0.00041,11.95763]
[1779213676744,30.82,76792.47,90.1,0.41565,0.00041,11.96539]
[1779213676845,30.82,76791.71,90.1,0.41534,0.00041,11.96322]
[1779213682299,30.82,76791.06,90.1,0.41507,0.00041,11.96134]
[1779213687730,30.82,76793.64,90.1,0.41613,0.00041,11.96869]
[1779213692878,30.82,76791.84,90.1,0.41533,0.00041,11.95607]
[1779213692887,30.82,76791.84,90.1,0.41533,0.00041,11.95607]
[1779213692890,30.82,76791.84,90.1,0.41533,0.00041,11.95607]
[1779213693772,30.81,76783.92,90.1,0.41206,0.00041,11.933]
[1779213694857,30.81,76783.92,90.1,0.41206,0.00041,11.933]
[1779213694884,30.81,76783.92,90.1,0.41206,0.00041,11.933]
[1779213694963,30.81,76783.92,90.1,0.41206,0.00041,11.933]
[1779213695311,30.82,76783.74,90.1,0.41199,0.00041,11.93248]
[1779213695786,30.81,76779.83,90.1,0.41038,0.00041,11.92078]
[1779213697016,30.81,76779.83,90.1,0.41038,0.00041,11.92078]
[1779213697767,30.81,76777.66,90.1,0.40949,0.00041,11.91421]
[1779213698413,30.81,76777.8,90.1,0.40954,0.00041,11.91463]
[1779213703846,30.82,76778.93,90.1,0.41002,0.00041,11.91812]
[1779213704704,30.82,76778.93,90.1,0.41002,0.00041,11.91812]
[1779213704852,30.82,76778.89,90.1,0.41,0.00041,11.91801]
[1779213707871,30.82,76779.28,90.1,0.41016,0.00041,11.91918]
[1779213712908,30.82,76781.88,90.1,0.41123,0.00041,11.92696]
[1779213713880,30.82,76781.88,90.1,0.41123,0.00041,11.92696]
[1779213713915,30.82,76784.05,90.1,0.41212,0.00041,11.93341]
[1779213718173,30.82,76784.82,90.1,0.41244,0.00041,11.93569]
[1779213718274,30.82,76785.01,90.1,0.41252,0.00041,11.93625]
[1779213719732,30.82,76784.82,90.1,0.41244,0.00041,11.93567]
[1779213719802,30.82,76784.82,90.1,0.41244,0.00041,11.93567]
[1779213719957,30.81,76784.87,90.1,0.41246,0.00041,11.93581]
[1779213720675,30.81,76784.87,90.1,0.41246,0.00041,11.93581]
[1779213720964,30.81,76785.81,90.1,0.41284,0.00041,11.93858]
[1779213724749,30.81,76784.16,90.1,0.41216,0.00041,11.93368]
[1779213724992,30.81,76783.56,90.1,0.41191,0.00041,11.93189]
[1779213729020,30.81,76787.39,90.1,0.41349,0.00041,11.94317]
[1779213734056,30.81,76788.04,90.1,0.41376,0.00041,11.94505]
[1779213737074,30.81,76786.24,90.1,0.41301,0.00041,11.93979]
[1779213739776,30.81,76786.7,90.1,0.4132,0.00041,11.94115]
[1779213740098,30.81,76786.92,90.1,0.41329,0.00041,11.94179]
[1779213741268,30.81,76786.92,90.1,0.41329,0.00041,11.94179]
[1779213741718,30.81,76788.49,90.1,0.41394,0.00041,11.94637]
[1779213741732,30.81,76788.49,90.1,0.41394,0.00041,11.94637]
[1779213741820,30.81,76788.49,90.1,0.41394,0.00041,11.94637]
[1779213742067,30.81,76788.49,90.1,0.41394,0.00041,11.94637]
[1779213742247,30.81,76791.68,90.1,0.41526,0.00041,11.95558]
[1779213742732,30.81,76791.68,90.1,0.41526,0.00041,11.95558]
[1779213743202,30.81,76794.16,90.1,0.41628,0.00041,11.96266]
[1779213749363,30.81,76793.42,90.1,0.41598,0.00041,11.96056]
[1779213750849,30.81,76793.94,90.1,0.41619,0.00041,11.96204]
[1779213752908,30.81,76794.27,90.1,0.41628,0.00041,11.95549]
[1779213758224,30.81,76788.35,90.1,0.41383,0.00041,11.93849]
[1779213758514,30.81,76788.35,90.1,0.41383,0.00041,11.93849]
[1779213758515,30.81,76788.35,90.1,0.41383,0.00041,11.93849]
[1779213759119,30.81,76788.35,90.1,0.41383,0.00041,11.93849]
[1779213759119,30.81,76788.35,90.1,0.41383,0.00041,11.93849]
[1779213759590,30.81,76785.53,90.1,0.41267,0.00041,11.93024]
[1779213763710,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213763714,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213763847,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213763966,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213763979,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764079,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764116,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764140,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764206,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764266,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764287,30.81,76783.08,90.1,0.41166,0.00041,11.92301]
[1779213764493,30.82,76765.51,90.1,0.40444,0.00041,11.86881]
[1779213764827,30.82,76765.51,90.1,0.40444,0.00041,11.86881]
[1779213764890,30.82,76765.51,90.1,0.40444,0.00041,11.86881]
[1779213765206,30.82,76765.51,90.1,0.40444,0.00041,11.86881]
[1779213765272,30.81,76761.01,90.1,0.40259,0.00041,11.8543]
[1779213767379,30.81,76761.59,90.1,0.40283,0.00041,11.85618]
[1779213771617,30.81,76761.62,90.1,0.40284,0.00041,11.85624]
[1779213772325,30.81,76763.78,90.1,0.40372,0.00041,11.86322]
[1779213774687,30.81,76765.1,90.1,0.40426,0.00041,11.86745]
[1779213780380,30.81,76764.92,90.1,0.40418,0.00041,11.86681]
[1779213781189,30.81,76764.92,90.1,0.40418,0.00041,11.86681]
[1779213787429,30.81,76763.12,90.1,0.40343,0.00041,11.86096]
[1779213789603,30.81,76763.12,90.1,0.40343,0.00041,11.86096]
[1779213791545,30.81,76763.12,90.1,0.40343,0.00041,11.86094]
[1779213792024,30.81,76762.42,90.1,0.40314,0.00041,11.85867]
[1779213792465,30.81,76762.16,90.1,0.40303,0.00041,11.85782]
[1779213794395,30.81,76762.02,90.1,0.40298,0.00041,11.85736]
[1779213794479,30.81,76762.5,90.1,0.40317,0.00041,11.8589]
[1779213795096,30.81,76762.5,90.1,0.40317,0.00041,11.8589]
[1779213795486,30.81,76762.54,90.1,0.40319,0.00041,11.85904]
[1779213795818,30.81,76762.54,90.1,0.40319,0.00041,11.85904]
[1779213795864,30.81,76762.54,90.1,0.40319,0.00041,11.85903]
[1779213801528,30.81,76764.47,90.1,0.40398,0.00041,11.86527]
[1779213803752,30.81,76764.0,90.1,0.40379,0.00041,11.86376]
[1779213803853,30.81,76764.0,90.1,0.40379,0.00041,11.86377]
[1779213806764,30.81,76763.96,90.1,0.40377,0.00041,11.86362]
[1779213807048,30.81,76763.96,90.1,0.40377,0.00041,11.86362]
[1779213807570,30.81,76764.16,90.1,0.40385,0.00041,11.86425]
[1779213809761,30.8,76765.22,90.1,0.40428,0.00041,11.86763]
[1779213811511,30.8,76765.04,90.1,0.40421,0.00041,11.86704]
[1779213811689,30.8,76765.04,90.1,0.40415,0.00041,11.8595]
[1779213815480,30.8,76759.54,90.1,0.40189,0.00041,11.84165]
[1779213815723,30.8,76759.54,90.1,0.40189,0.00041,11.84165]
[1779213815774,30.8,76759.39,90.1,0.40183,0.00041,11.84116]
[1779213817124,30.8,76759.39,90.1,0.40183,0.00041,11.84116]
[1779213817297,30.8,76759.39,90.1,0.40183,0.00041,11.84116]
[1779213817399,30.8,76759.66,90.1,0.40194,0.00041,11.84206]
[1779213819388,30.8,76759.62,90.1,0.40192,0.00041,11.84193]
[1779213819597,30.8,76759.62,90.1,0.40192,0.00041,11.84193]
[1779213820892,30.8,76759.19,90.1,0.40174,0.00041,11.84051]
[1779213820918,30.8,76759.19,90.1,0.40174,0.00041,11.84051]
[1779213821020,30.8,76759.33,90.1,0.4018,0.00041,11.84096]
[1779213822090,30.8,76755.56,90.1,0.40025,0.00041,11.82851]
[1779213822978,30.8,76755.56,90.1,0.40025,0.00041,11.82851]
[1779213823515,30.8,76755.56,90.1,0.40025,0.00041,11.82851]
[1779213823015,30.8,76752.29,90.1,0.39891,0.00041,11.81757]
[1779213823692,30.8,76752.29,90.1,0.39891,0.00041,11.81757]
[1779213824587,30.8,76748.43,90.1,0.39733,0.00041,11.80449]
[1779213825696,30.8,76745.09,90.1,0.39597,0.00041,11.79302]
[1779213827786,30.8,76744.67,90.1,0.3958,0.00041,11.79158]
[1779213829782,30.8,76745.83,90.1,0.39627,0.00041,11.79559]
[1779213829831,30.8,76746.35,90.1,0.39649,0.00041,11.79738]
[1779213833154,30.8,76747.21,90.1,0.39683,0.00041,11.8003]
[1779213833592,30.8,76747.21,90.1,0.39683,0.00041,11.8003]
[1779213833193,30.8,76746.59,90.1,0.39658,0.00041,11.79816]
[1779213835497,30.8,76747.18,90.1,0.39681,0.00041,11.80015]
[1779213840365,30.79,76747.88,90.1,0.39708,0.00041,11.8024]
[1779213840454,30.79,76747.88,90.1,0.39708,0.00041,11.8024]
[1779213840462,30.79,76747.88,90.1,0.39708,0.00041,11.8024]
[1779213840503,30.79,76747.88,90.1,0.39708,0.00041,11.8024]
[1779213840603,30.79,76747.88,90.1,0.39708,0.00041,11.8024]
[1779213840554,30.79,76748.46,90.1,0.39731,0.00041,11.8043]
[1779213841403,30.79,76748.46,90.1,0.39731,0.00041,11.8043]
[1779213841453,30.79,76748.46,90.1,0.39731,0.00041,11.8043]
[1779213841493,30.79,76753.03,90.1,0.39918,0.00041,11.81977]
[1779213842520,30.79,76758.28,90.1,0.40133,0.00041,11.83722]
[1779213843029,30.79,76758.28,90.1,0.40133,0.00041,11.83722]
[1779213845042,30.79,76761.24,90.1,0.40254,0.00041,11.84689]
[1779213845550,30.79,76761.24,90.1,0.40254,0.00041,11.84689]
[1779213845918,30.79,76761.26,90.1,0.40254,0.00041,11.8469]
[1779213847771,30.79,76760.14,90.1,0.40208,0.00041,11.84322]
[1779213847852,30.79,76757.01,90.1,0.40079,0.00041,11.8329]
[1779213849714,30.78,76756.97,90.1,0.40078,0.00041,11.83275]
[1779213850098,30.78,76756.97,90.1,0.40078,0.00041,11.83275]
[1779213851020,30.78,76756.52,90.1,0.40059,0.00041,11.83122]
[1779213851215,30.78,76756.52,90.1,0.40059,0.00041,11.83122]
[1779213852640,30.78,76759.71,90.1,0.40189,0.00041,11.84172]
[1779213857922,30.78,76764.18,90.1,0.40371,0.00041,11.85608]
[1779213860615,30.78,76764.18,90.1,0.40371,0.00041,11.85608]
[1779213862115,30.77,76765.17,90.1,0.4041,0.00041,11.85918]
[1779213863928,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213863981,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213864010,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213864026,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213864068,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213864449,30.77,76765.13,90.1,0.40408,0.00041,11.859]
[1779213864798,30.77,76765.02,90.1,0.40403,0.00041,11.85861]
[1779213865207,30.77,76773.3,90.1,0.40743,0.00041,11.88476]
[1779213865723,30.77,76773.3,90.1,0.40743,0.00041,11.88476]
[1779213866439,30.77,76773.3,90.1,0.40743,0.00041,11.88476]
[1779213866585,30.77,76773.3,90.1,0.40743,0.00041,11.88476]
[1779213866540,30.77,76772.84,90.1,0.40724,0.00041,11.88329]
[1779213867448,30.77,76772.84,90.1,0.40724,0.00041,11.88329]
[1779213869877,30.76,76768.79,90.1,0.40556,0.00041,11.87046]
[1779213870946,30.76,76768.5,90.1,0.40543,0.00041,11.86951]
[1779213871176,30.76,76768.48,90.1,0.40536,0.00041,11.86188]
[1779213872727,30.76,76768.27,90.1,0.40527,0.00041,11.8612]
[1779213873360,30.76,76768.27,90.1,0.40527,0.00041,11.8612]
[1779213873462,30.76,76768.12,90.1,0.40521,0.00041,11.8607]
[1779213878203,30.75,76766.56,90.1,0.40455,0.00041,11.85561]
[1779213883902,30.75,76766.63,90.1,0.40456,0.00041,11.85567]
[1779213889139,30.74,76765.6,90.1,0.40411,0.00041,11.85221]
[1779213893309,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893413,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893514,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893615,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893659,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893666,30.74,76764.13,90.1,0.4035,0.00041,11.8474]
[1779213893661,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213893846,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894103,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894108,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894200,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894207,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894211,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894238,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894377,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894384,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894454,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894464,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894467,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894660,30.73,76764.12,90.1,0.40349,0.00041,11.84735]
[1779213894652,30.73,76752.9,90.1,0.39887,0.00041,11.81023]
[1779213895631,30.73,76752.9,90.1,0.39887,0.00041,11.81023]
[1779213895573,30.73,76762.99,90.1,0.40302,0.00041,11.84364]
[1779213896190,30.73,76766.37,90.1,0.40441,0.00041,11.85453]
[1779213901225,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213901758,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213901909,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213902223,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213902247,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213902632,30.73,76770.68,90.1,0.40617,0.00041,11.86815]
[1779213902433,30.73,76778.61,90.1,0.40945,0.00041,11.89273]
[1779213903238,30.73,76784.38,90.1,0.41183,0.00041,11.91012]
[1779213905379,30.73,76785.63,90.1,0.41235,0.00041,11.91382]
[1779213906058,30.73,76786.21,90.1,0.41259,0.00041,11.91553]
[1779213906470,30.73,76788.24,90.1,0.41343,0.00041,11.92149]
[1779213907883,30.73,76790.63,90.1,0.41442,0.00041,11.92845]
[1779213908063,30.73,76790.63,90.1,0.41442,0.00041,11.92845]
[1779213908448,30.73,76790.63,90.1,0.41442,0.00041,11.92845]
[1779213908792,30.73,76791.69,90.1,0.41486,0.00041,11.93151]
[1779213909190,30.73,76791.69,90.1,0.41486,0.00041,11.93151]
[1779213909549,30.73,76801.55,90.1,0.41895,0.00042,11.95932]
[1779213910005,30.73,76801.55,90.1,0.41895,0.00042,11.95932]
[1779213912172,30.73,76806.49,90.1,0.421,0.00042,11.97277]
[1779213914273,30.72,76806.08,90.1,0.42082,0.00042,11.97162]
[1779213914690,30.72,76806.08,90.1,0.42082,0.00042,11.97162]
[1779213914720,30.72,76806.27,90.1,0.4209,0.00042,11.97212]
[1779213914770,30.72,76806.27,90.1,0.4209,0.00042,11.97212]
[1779213915492,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915835,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915836,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915868,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915930,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915935,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915964,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213915969,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213916095,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213916128,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213916453,30.72,76807.6,90.1,0.42145,0.00042,11.97567]
[1779213916470,30.72,76812.98,90.1,0.42368,0.00042,11.98988]
[1779213916702,30.72,76812.98,90.1,0.42368,0.00042,11.98988]
[1779213917432,30.72,76818.91,90.1,0.42615,0.00042,12.00513]
[1779213922825,30.72,76817.66,90.1,0.42562,0.00042,12.00191]
[1779213923245,30.72,76817.66,90.1,0.42562,0.00042,12.00191]
[1779213923309,30.72,76817.66,90.1,0.42562,0.00042,12.00191]
[1779213923697,30.72,76815.7,90.1,0.42481,0.00042,11.99688]
[1779213924516,30.72,76811.73,90.1,0.42315,0.00042,11.98655]
[1779213925400,30.72,76811.73,90.1,0.42315,0.00042,11.98655]
[1779213927687,30.72,76813.25,90.1,0.42378,0.00042,11.99052]
[1779213927940,30.72,76813.54,90.1,0.4239,0.00042,11.99127]
[1779213928354,30.72,76813.54,90.1,0.4239,0.00042,11.99127]
[1779213928549,30.71,76808.93,90.1,0.42198,0.00042,11.97913]
[1779213929736,30.71,76808.64,90.1,0.42186,0.00042,11.97836]
[1779213931037,30.71,76808.52,90.1,0.42181,0.00042,11.97803]
[1779213931143,30.71,76808.52,90.1,0.42181,0.00042,11.97803]
[1779213931476,30.71,76805.12,90.1,0.42035,0.00042,11.9614]
[1779213932076,30.71,76805.12,90.1,0.42035,0.00042,11.9614]
[1779213933448,30.71,76805.12,90.1,0.42034,0.00042,11.96138]
[1779213933473,30.71,76805.12,90.1,0.42034,0.00042,11.96138]
[1779213935551,30.71,76808.1,90.1,0.42158,0.00042,11.96941]
[1779213937974,30.71,76810.36,90.1,0.42252,0.00042,11.9754]
[1779213939314,30.71,76809.74,90.1,0.42226,0.00042,11.97375]
[1779213939492,30.71,76814.18,90.1,0.42411,0.00042,11.9854]
[1779213940499,30.71,76818.31,90.1,0.42583,0.00042,11.99601]
[1779213940761,30.71,76818.31,90.1,0.42583,0.00042,11.99601]
[1779213941448,30.71,76818.31,90.1,0.42583,0.00042,11.99601]
[1779213941490,30.71,76818.31,90.1,0.42583,0.00042,11.99601]
[1779213941506,30.71,76821.4,90.1,0.42712,0.00042,12.0038]
[1779213945534,30.71,76824.9,90.1,0.42857,0.00042,12.01244]
[1779213948554,30.7,76828.78,90.1,0.43019,0.00042,12.02185]
[1779213950705,30.7,76829.67,90.1,0.43056,0.00042,12.02398]
[1779213951576,30.7,76831.88,90.1,0.43148,0.00042,12.02923]
[1779213951802,30.7,76831.88,90.1,0.43148,0.00042,12.02923]
[1779213952110,30.7,76831.88,90.1,0.43148,0.00042,12.02923]
[1779213952611,30.7,76831.88,90.1,0.43148,0.00042,12.02923]
[1779213952706,30.7,76831.88,90.1,0.43148,0.00042,12.02923]
[1779213952725,30.7,76831.59,90.1,0.43136,0.00042,12.02853]
[1779213956120,30.7,76833.5,90.1,0.43215,0.00042,12.03301]
[1779213956216,30.7,76833.5,90.1,0.43215,0.00042,12.03301]
[1779213956369,30.7,76833.5,90.1,0.43215,0.00042,12.03301]
[1779213956505,30.7,76833.5,90.1,0.43215,0.00042,12.03301]
[1779213956611,30.7,76834.98,90.1,0.43277,0.00042,12.03645]
[1779213957618,30.7,76839.16,90.1,0.43452,0.00042,12.04605]
[1779213957904,30.7,76839.16,90.1,0.43452,0.00042,12.04605]
[1779213957930,30.7,76839.16,90.1,0.43452,0.00042,12.04605]
[1779213959013,30.7,76839.42,90.1,0.43463,0.00042,12.04664]
[1779213960382,30.7,76838.22,90.1,0.43412,0.00042,12.0439]
[1779213965701,30.69,76840.08,90.1,0.43489,0.00042,12.04808]
[1779213969922,30.69,76840.04,90.1,0.43487,0.00042,12.04795]
[1779213974659,30.69,76840.54,90.1,0.43507,0.00042,12.04904]
[1779213974669,30.69,76840.54,90.1,0.43507,0.00042,12.04904]
[1779213974844,30.69,76838.49,90.1,0.43421,0.00042,12.04438]
[1779213975144,30.69,76838.49,90.1,0.43421,0.00042,12.04438]
[1779213975667,30.69,76838.49,90.1,0.43421,0.00042,12.04438]
[1779213975709,30.69,76838.49,90.1,0.43421,0.00042,12.04438]
[1779213975745,30.69,76832.82,90.1,0.43183,0.00042,12.03123]
[1779213977106,30.69,76830.89,90.1,0.43103,0.00042,12.02665]
[1779213977455,30.69,76830.89,90.1,0.43103,0.00042,12.02665]
[1779213977799,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213977853,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213977897,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213977900,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213977980,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213978040,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213978201,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213978704,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213978731,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213978749,30.68,76830.89,90.1,0.43102,0.00042,12.02665]
[1779213979168,30.68,76832.37,90.1,0.43164,0.00042,12.03016]
[1779213979223,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213979896,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213980109,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213980677,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213980678,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213980692,30.68,76836.01,90.1,0.43317,0.00042,12.03866]
[1779213980701,30.68,76832.71,90.1,0.43178,0.00042,12.03095]
[1779213981744,30.68,76832.71,90.1,0.43178,0.00042,12.03095]
[1779213981419,30.68,76829.55,90.1,0.43046,0.00042,12.02342]
[1779213981789,30.68,76825.86,90.1,0.42892,0.00042,12.01447]
[1779213982870,30.68,76825.86,90.1,0.42892,0.00042,12.01447]
[1779213983138,30.68,76826.51,90.1,0.42919,0.00042,12.01605]
[1779213984758,30.68,76826.51,90.1,0.42919,0.00042,12.01605]
[1779213985100,30.68,76827.06,90.1,0.42941,0.00042,12.01738]
[1779213985106,30.68,76823.8,90.1,0.42805,0.00042,12.00937]
[1779213985793,30.68,76823.8,90.1,0.42805,0.00042,12.00937]
[1779213991394,30.68,76824.16,90.1,0.42819,0.00042,12.01023]
[1779213993409,30.68,76823.77,90.1,0.42798,0.00042,12.00179]
[1779214000044,30.67,76824.37,90.1,0.42822,0.00042,12.00322]
[1779214001778,30.67,76824.37,90.1,0.42821,0.00042,12.00317]
[1779214002178,30.67,76824.37,90.1,0.42821,0.00042,12.00317]
[1779214002455,30.67,76824.37,90.1,0.42821,0.00042,12.00317]
[1779214003001,30.67,76829.39,90.1,0.43031,0.00042,12.01539]
[1779214006041,30.67,76830.28,90.1,0.43068,0.00042,12.0175]
[1779214006630,30.67,76830.28,90.1,0.43068,0.00042,12.0175]
[1779214012771,30.66,76831.43,90.1,0.43115,0.00042,12.02017]
[1779214018272,30.65,76832.5,90.1,0.43158,0.00042,12.02263]
[1779214018855,30.65,76832.99,90.1,0.43178,0.00042,12.02377]
[1779214020267,30.65,76831.7,90.1,0.43124,0.00042,12.0207]
[1779214020345,30.65,76831.7,90.1,0.43124,0.00042,12.0207]
[1779214020468,30.65,76831.7,90.1,0.43124,0.00042,12.0207]
[1779214020486,30.65,76831.7,90.1,0.43124,0.00042,12.0207]
[1779214021592,30.65,76830.5,90.1,0.43073,0.00042,12.01783]
[1779214021593,30.65,76830.5,90.1,0.43073,0.00042,12.01783]
[1779214021641,30.65,76826.4,90.1,0.42901,0.00042,12.00789]
[1779214023841,30.65,76826.54,90.1,0.42907,0.00042,12.00822]
[1779214023925,30.65,76826.54,90.1,0.42907,0.00042,12.00822]
[1779214024521,30.65,76831.03,90.1,0.43095,0.00042,12.01907]
[1779214025763,30.65,76837.79,90.1,0.43379,0.00042,12.0349]
[1779214029072,30.65,76839.31,90.1,0.43442,0.00042,12.03835]
[1779214029431,30.65,76839.31,90.1,0.43442,0.00042,12.03835]
[1779214029694,30.65,76842.55,90.1,0.43578,0.00042,12.04566]
[1779214033558,30.65,76843.63,90.1,0.43624,0.00042,12.04808]
[1779214033621,30.65,76843.97,90.1,0.43638,0.00042,12.04883]
[1779214035094,30.65,76844.24,90.1,0.43649,0.00042,12.04943]
[1779214035168,30.65,76844.27,90.1,0.4365,0.00042,12.04949]
[1779214037088,30.65,76844.32,90.1,0.43652,0.00042,12.0496]
[1779214037089,30.65,76844.32,90.1,0.43652,0.00042,12.0496]
[1779214037118,30.65,76844.32,90.1,0.43652,0.00042,12.0496]
[1779214037395,30.65,76844.32,90.1,0.43652,0.00042,12.0496]
[1779214038822,30.65,76840.9,90.1,0.43509,0.00042,12.04195]
[1779214039957,30.64,76840.81,90.1,0.43505,0.00042,12.04174]
[1779214040890,30.64,76840.81,90.1,0.43505,0.00042,12.04174]
[1779214042529,30.64,76840.81,90.1,0.43505,0.00042,12.04173]
[1779214043155,30.64,76840.7,90.1,0.435,0.00042,12.04147]
[1779214049266,30.64,76840.83,90.1,0.43504,0.00042,12.0417]
[1779214052128,30.64,76840.0,90.1,0.43465,0.00042,12.03237]
[1779214052208,30.64,76840.0,90.1,0.43465,0.00042,12.03237]
[1779214052287,30.64,76840.4,90.1,0.43481,0.00042,12.03327]
[1779214053525,30.64,76840.4,90.1,0.43481,0.00042,12.03327]
[1779214054450,30.64,76842.67,90.1,0.43577,0.00042,12.03838]
[1779214055592,30.64,76843.7,90.1,0.4362,0.00042,12.04067]
[1779214057432,30.63,76844.09,90.1,0.43636,0.00042,12.04153]
[1779214057448,30.63,76844.09,90.1,0.43636,0.00042,12.04153]
[1779214057468,30.63,76844.09,90.1,0.43636,0.00042,12.04153]
[1779214058669,30.63,76844.09,90.1,0.43636,0.00042,12.04153]
[1779214058770,30.63,76843.34,90.1,0.43604,0.00042,12.03986]
[1779214058967,30.63,76843.34,90.1,0.43604,0.00042,12.03986]
[1779214059724,30.63,76843.11,90.1,0.43595,0.00042,12.03935]
[1779214063997,30.63,76842.96,90.1,0.43588,0.00042,12.039]
[1779214064099,30.63,76842.96,90.1,0.43588,0.00042,12.039]
[1779214065839,30.63,76842.96,90.1,0.43588,0.00042,12.039]
[1779214066106,30.63,76844.89,90.1,0.43669,0.00042,12.04328]
[1779214067067,30.63,76844.98,90.1,0.43673,0.00042,12.04347]
[1779214067392,30.63,76845.12,90.1,0.43679,0.00042,12.04378]
[1779214068015,30.63,76845.12,90.1,0.43679,0.00042,12.04378]
[1779214068736,30.63,76845.12,90.1,0.43679,0.00042,12.04378]
[1779214068826,30.63,76844.38,90.1,0.43648,0.00042,12.04214]
[1779214073709,30.63,76845.91,90.1,0.43712,0.00042,12.04552]
[1779214073763,30.63,76846.92,90.1,0.43755,0.00042,12.04773]
[1779214074304,30.63,76846.92,90.1,0.43755,0.00042,12.04773]
[1779214074766,30.63,76847.36,90.1,0.43773,0.00042,12.04868]
[1779214076416,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076501,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076580,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076592,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076614,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076673,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076836,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076854,30.63,76848.26,90.1,0.43811,0.00042,12.05063]
[1779214076838,30.63,76847.65,90.1,0.43785,0.00042,12.04931]
[1779214077708,30.63,76847.65,90.1,0.43785,0.00042,12.04931]
[1779214077791,30.63,76851.15,90.1,0.43933,0.00042,12.05683]
[1779214078536,30.63,76854.0,90.1,0.44053,0.00042,12.06282]
[1779214082609,30.63,76856.32,90.1,0.4415,0.00042,12.06761]
[1779214082710,30.63,76856.85,90.1,0.44173,0.00042,12.06869]
[1779214083916,30.63,76858.31,90.1,0.44234,0.00042,12.07166]
[1779214089747,30.63,76857.67,90.1,0.44207,0.00042,12.07037]
[1779214089861,30.63,76857.67,90.1,0.44207,0.00042,12.07037]
[1779214089848,30.63,76857.48,90.1,0.44199,0.00042,12.06998]
[1779214093592,30.63,76857.48,90.1,0.44199,0.00042,12.06997]
[1779214094117,30.63,76859.1,90.1,0.44267,0.00042,12.07325]
[1779214100601,30.63,76862.26,90.1,0.444,0.00042,12.07954]
[1779214102379,30.63,76862.6,90.1,0.44414,0.00042,12.08021]
[1779214102448,30.63,76862.6,90.1,0.44414,0.00042,12.08021]
[1779214102514,30.63,76862.6,90.1,0.44414,0.00042,12.08021]
[1779214102644,30.63,76863.72,90.1,0.44462,0.00042,12.0824]
[1779214103651,30.63,76868.67,90.1,0.4467,0.00042,12.09191]
[1779214108686,30.63,76869.19,90.1,0.44692,0.00042,12.09288]
[1779214113921,30.63,76868.63,90.1,0.44665,0.00042,12.08442]
[1779214119763,30.63,76869.95,90.1,0.44721,0.00042,12.0869]
[1779214120557,30.63,76869.95,90.1,0.44721,0.00042,12.0869]
[1779214120770,30.63,76869.82,90.1,0.44715,0.00042,12.08666]
[1779214124417,30.63,76869.51,90.1,0.44702,0.00042,12.08608]
[1779214129833,30.63,76868.77,90.1,0.44671,0.00042,12.08468]
[1779214132043,30.63,76870.16,90.1,0.4473,0.00042,12.08729]
[1779214132045,30.63,76870.16,90.1,0.4473,0.00042,12.08729]
[1779214132273,30.63,76870.16,90.1,0.4473,0.00042,12.08729]
[1779214132429,30.63,76870.16,90.1,0.4473,0.00042,12.08729]
[1779214132603,30.63,76870.16,90.1,0.4473,0.00042,12.08729]
[1779214132854,30.63,76876.24,90.1,0.44987,0.00042,12.0984]
[1779214133449,30.63,76876.24,90.1,0.44987,0.00042,12.0984]
[1779214133719,30.63,76876.24,90.1,0.44987,0.00042,12.0984]
[1779214133861,30.63,76878.66,90.1,0.45089,0.00042,12.10268]
[1779214134284,30.63,76878.66,90.1,0.45089,0.00042,12.10268]
[1779214136597,30.63,76879.55,90.1,0.45126,0.00042,12.10422]
[1779214136601,30.63,76879.55,90.1,0.45126,0.00042,12.10422]
[1779214137591,30.62,76880.02,90.1,0.45146,0.00042,12.10502]
[1779214137888,30.62,76879.85,90.1,0.45138,0.00042,12.10472]
[1779214142923,30.62,76880.32,90.1,0.45157,0.00042,12.10549]
[1779214143089,30.62,76880.32,90.1,0.45157,0.00042,12.10549]
[1779214144663,30.62,76880.32,90.1,0.45157,0.00042,12.10549]
[1779214147995,30.61,76879.65,90.1,0.45128,0.00042,12.1043]
[1779214148682,30.61,76879.65,90.1,0.45128,0.00042,12.1043]
[1779214149734,30.61,76879.65,90.1,0.45128,0.00042,12.10428]
[1779214150103,30.61,76879.61,90.1,0.45126,0.00042,12.1042]
[1779214152862,30.61,76880.5,90.1,0.45163,0.00042,12.10574]
[1779214152876,30.61,76880.5,90.1,0.45163,0.00042,12.10574]
[1779214152882,30.61,76880.5,90.1,0.45163,0.00042,12.10574]
[1779214152894,30.61,76880.5,90.1,0.45163,0.00042,12.10574]
[1779214152904,30.61,76880.5,90.1,0.45163,0.00042,12.10574]
[1779214152980,30.6,76880.46,90.1,0.45161,0.00042,12.10566]
[1779214152993,30.6,76879.41,90.1,0.45117,0.00042,12.10383]
[1779214154298,30.6,76879.41,90.1,0.45117,0.00042,12.10383]
[1779214154299,30.6,76879.41,90.1,0.45117,0.00042,12.10383]
[1779214154601,30.6,76879.41,90.1,0.45117,0.00042,12.10383]
[1779214154703,30.6,76874.62,90.1,0.44913,0.00042,12.0953]
[1779214155116,30.6,76874.62,90.1,0.44913,0.00042,12.0953]
[1779214155758,30.6,76874.62,90.1,0.44913,0.00042,12.0953]
[1779214155977,30.6,76874.82,90.1,0.44922,0.00042,12.09566]
[1779214158151,30.6,76875.16,90.1,0.44936,0.00042,12.09627]
[1779214158170,30.6,76875.16,90.1,0.44936,0.00042,12.09627]
[1779214158205,30.6,76875.16,90.1,0.44936,0.00042,12.09627]
[1779214158239,30.6,76875.16,90.1,0.44936,0.00042,12.09627]
[1779214158555,30.6,76875.2,90.1,0.44938,0.00042,12.09633]
[1779214159705,30.6,76869.33,90.1,0.44689,0.00042,12.08551]
[1779214160236,30.6,76864.38,90.1,0.4448,0.00042,12.07603]
[1779214161275,30.6,76864.38,90.1,0.4448,0.00042,12.07603]
[1779214161322,30.6,76864.49,90.1,0.44485,0.00042,12.07625]
[1779214167092,30.6,76864.26,90.1,0.44475,0.00042,12.07579]
[1779214173980,30.6,76863.74,90.1,0.44453,0.00042,12.07477]
[1779214176029,30.6,76864.06,90.1,0.44462,0.00042,12.06796]
[1779214176653,30.6,76864.07,90.1,0.44463,0.00042,12.06797]
[1779214177065,30.6,76864.07,90.1,0.44463,0.00042,12.06797]
[1779214178685,30.6,76864.07,90.1,0.44463,0.00042,12.06797]
[1779214184212,30.6,76865.19,90.1,0.4451,0.00042,12.07016]
[1779214189247,30.6,76867.4,90.1,0.44604,0.00042,12.07441]
[1779214194282,30.6,76864.89,90.1,0.44497,0.00042,12.06958]
[1779214196013,30.6,76864.88,90.1,0.44497,0.00042,12.06956]
[1779214196144,30.6,76864.88,90.1,0.44497,0.00042,12.06956]
[1779214196957,30.6,76862.55,90.1,0.44398,0.00042,12.06499]
[1779214197647,30.59,76857.76,90.1,0.44196,0.00042,12.05536]
[1779214198183,30.59,76857.76,90.1,0.44196,0.00042,12.05536]
[1779214201332,30.59,76853.58,90.1,0.44019,0.00042,12.0467]
[1779214203010,30.59,76853.79,90.1,0.44028,0.00042,12.04714]
[1779214208381,30.59,76854.95,90.1,0.44077,0.00042,12.04955]
[1779214211402,30.59,76857.78,90.1,0.44196,0.00042,12.05537]
[1779214213417,30.59,76861.49,90.1,0.44353,0.00042,12.06284]
[1779214214310,30.59,76861.49,90.1,0.44353,0.00042,12.06284]
[1779214219458,30.59,76862.87,90.1,0.4441,0.00042,12.06555]
[1779214224312,30.58,76862.61,90.1,0.44399,0.00042,12.06502]
[1779214228521,30.58,76858.62,90.1,0.4423,0.00042,12.05699]
[1779214229776,30.58,76858.62,90.1,0.4423,0.00042,12.05699]
[1779214232549,30.58,76856.4,90.1,0.44132,0.00042,12.04501]
[1779214233056,30.58,76856.4,90.1,0.44132,0.00042,12.04501]
[1779214233715,30.58,76856.4,90.1,0.44132,0.00042,12.04501]
[1779214234418,30.58,76856.4,90.1,0.44132,0.00042,12.04501]
[1779214234713,30.58,76856.4,90.1,0.44132,0.00042,12.04501]
[1779214238029,30.58,76855.81,90.1,0.44107,0.00042,12.04379]
[1779214238556,30.58,76855.58,90.1,0.44097,0.00042,12.04331]
[1779214238591,30.58,76851.29,90.1,0.43916,0.00042,12.0343]
[1779214245640,30.58,76850.66,90.1,0.4389,0.00042,12.03298]
[1779214247711,30.58,76850.05,90.1,0.43864,0.00042,12.03167]
[1779214247812,30.58,76850.05,90.1,0.43864,0.00042,12.03168]
[1779214248371,30.58,76850.05,90.1,0.43864,0.00042,12.03168]
[1779214248661,30.58,76849.98,90.1,0.43861,0.00042,12.03152]
[1779214252254,30.58,76852.17,90.1,0.43953,0.00042,12.03618]
[1779214255167,30.58,76853.05,90.1,0.4399,0.00042,12.03803]
[1779214260731,30.58,76852.26,90.1,0.43956,0.00042,12.03633]
[1779214260745,30.58,76852.92,90.1,0.43984,0.00042,12.03772]
[1779214262764,30.58,76855.76,90.1,0.44104,0.00042,12.04366]
[1779214267800,30.58,76857.31,90.1,0.44169,0.00042,12.04684]
[1779214271400,30.58,76859.63,90.1,0.44267,0.00042,12.05155]
[1779214271828,30.57,76860.35,90.1,0.44298,0.00042,12.053]
[1779214273619,30.57,76860.78,90.1,0.44316,0.00042,12.05386]
[1779214274474,30.57,76860.86,90.1,0.44319,0.00042,12.05402]
[1779214274605,30.57,76860.86,90.1,0.44319,0.00042,12.05402]
[1779214274886,30.57,76860.86,90.1,0.44319,0.00042,12.05402]
[1779214275714,30.57,76860.97,90.1,0.44324,0.00042,12.05423]
[1779214276050,30.57,76854.83,90.1,0.44064,0.00042,12.04169]
[1779214276659,30.57,76854.83,90.1,0.44064,0.00042,12.04169]
[1779214282905,30.57,76855.6,90.1,0.44097,0.00042,12.04329]
[1779214287940,30.57,76855.19,90.1,0.44079,0.00042,12.04244]
[1779214292975,30.57,76858.99,90.1,0.44236,0.00042,12.04281]
[1779214293287,30.57,76858.99,90.1,0.44236,0.00042,12.04281]
[1779214293307,30.57,76858.99,90.1,0.44236,0.00042,12.04281]
[1779214293608,30.57,76858.99,90.1,0.44236,0.00042,12.04281]
[1779214293952,30.57,76858.99,90.1,0.44236,0.00042,12.04281]
[1779214293982,30.57,76862.16,90.1,0.4437,0.00042,12.04917]
[1779214294703,30.57,76862.16,90.1,0.4437,0.00042,12.04917]
[1779214295019,30.57,76862.16,90.1,0.4437,0.00042,12.04917]
[1779214299616,30.57,76863.5,90.1,0.44427,0.00042,12.0518]
[1779214306065,30.57,76861.47,90.1,0.4434,0.00042,12.04775]
[1779214306200,30.57,76861.47,90.1,0.4434,0.00042,12.04775]
[1779214312108,30.57,76857.97,90.1,0.44192,0.00042,12.04068]
[1779214313683,30.57,76857.97,90.1,0.44192,0.00042,12.04068]
[1779214313785,30.57,76857.97,90.1,0.44192,0.00042,12.04068]
[1779214316020,30.57,76857.71,90.1,0.44181,0.00042,12.04014]
[1779214316395,30.57,76857.79,90.1,0.44184,0.00042,12.04031]
[1779214317656,30.57,76857.79,90.1,0.44184,0.00042,12.04029]
[1779214318767,30.57,76857.77,90.1,0.44183,0.00042,12.04025]
[1779214318862,30.56,76857.5,90.1,0.44171,0.00042,12.03969]
[1779214323561,30.56,76857.05,90.1,0.44152,0.00042,12.03876]
[1779214323639,30.56,76857.05,90.1,0.44152,0.00042,12.03876]
[1779214324191,30.56,76862.29,90.1,0.44374,0.00042,12.04935]
[1779214326535,30.56,76862.61,90.1,0.44388,0.00042,12.04999]
[1779214332834,30.56,76862.22,90.1,0.44371,0.00042,12.04919]
[1779214334129,30.56,76862.17,90.1,0.44368,0.00042,12.04909]
[1779214334717,30.56,76862.27,90.1,0.44372,0.00042,12.04928]
[1779214336092,30.56,76862.27,90.1,0.44372,0.00042,12.04928]
[1779214336272,30.56,76862.24,90.1,0.44371,0.00042,12.04922]
[1779214336284,30.56,76862.24,90.1,0.44371,0.00042,12.04922]
[1779214336449,30.56,76862.24,90.1,0.44371,0.00042,12.04922]
[1779214336550,30.56,76862.35,90.1,0.44376,0.00042,12.04942]
[1779214338033,30.56,76862.35,90.1,0.44376,0.00042,12.04942]
[1779214338106,30.56,76865.07,90.1,0.44491,0.00042,12.05477]
[1779214338762,30.56,76865.07,90.1,0.44491,0.00042,12.05477]
[1779214338863,30.56,76868.07,90.1,0.44618,0.00042,12.06055]
[1779214344331,30.56,76868.33,90.1,0.44628,0.00042,12.06103]
[1779214349874,30.55,76868.41,90.1,0.44631,0.00042,12.06115]
[1779214355410,30.55,76868.3,90.1,0.44622,0.00042,12.05346]
[1779214357267,30.54,76868.29,90.1,0.44621,0.00042,12.05343]
[1779214358110,30.54,76868.29,90.1,0.44621,0.00042,12.05343]
[1779214358453,30.54,76868.61,90.1,0.44634,0.00042,12.05403]
[1779214358486,30.54,76868.61,90.1,0.44634,0.00042,12.05403]
[1779214359133,30.54,76868.61,90.1,0.44634,0.00042,12.05403]
[1779214359162,30.54,76872.27,90.1,0.4479,0.00042,12.0609]
[1779214359224,30.54,76872.27,90.1,0.4479,0.00042,12.0609]
[1779214359258,30.54,76872.27,90.1,0.4479,0.00042,12.0609]
[1779214359590,30.54,76877.09,90.1,0.44994,0.00042,12.06967]
[1779214361410,30.54,76878.14,90.1,0.45039,0.00043,12.07153]
[1779214361453,30.54,76878.14,90.1,0.45039,0.00043,12.07153]
[1779214361607,30.54,76878.14,90.1,0.45039,0.00043,12.07153]
[1779214362109,30.54,76879.46,90.1,0.45095,0.00043,12.07385]
[1779214362529,30.54,76882.37,90.1,0.45218,0.00043,12.0789]
[1779214365449,30.54,76882.98,90.1,0.45244,0.00043,12.07994]
[1779214368713,30.54,76882.67,90.1,0.45231,0.00043,12.07939]
[1779214368744,30.54,76882.67,90.1,0.45231,0.00043,12.07939]
[1779214368784,30.54,76882.57,90.1,0.45226,0.00043,12.07922]
[1779214374007,30.53,76881.95,90.1,0.45199,0.00043,12.07812]
[1779214374517,30.53,76881.95,90.1,0.45199,0.00043,12.07811]
[1779214376848,30.53,76881.97,90.1,0.45199,0.00043,12.07813]
[1779214378337,30.52,76881.91,90.1,0.45196,0.00043,12.07801]
[1779214378382,30.52,76881.91,90.1,0.45196,0.00043,12.07801]
[1779214378579,30.52,76881.94,90.1,0.45197,0.00043,12.07805]
[1779214381926,30.52,76882.36,90.1,0.45215,0.00043,12.07877]
[1779214382117,30.52,76882.36,90.1,0.45215,0.00043,12.07877]
[1779214384413,30.52,76881.26,90.1,0.45167,0.00043,12.07685]
[1779214386455,30.52,76881.2,90.1,0.45165,0.00043,12.07674]
[1779214387381,30.52,76881.2,90.1,0.45164,0.00043,12.07673]
[1779214392678,30.51,76883.02,90.1,0.45241,0.00043,12.07983]
[1779214393243,30.51,76883.02,90.1,0.45241,0.00043,12.07983]
[1779214398720,30.51,76883.1,90.1,0.45244,0.00043,12.07994]
[1779214399771,30.51,76883.1,90.1,0.45244,0.00043,12.07994]
[1779214399823,30.51,76883.1,90.1,0.45244,0.00043,12.07994]
[1779214400032,30.51,76883.1,90.1,0.45244,0.00043,12.07994]
[1779214400113,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400276,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400293,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400437,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400450,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400744,30.51,76883.17,90.1,0.45247,0.00043,12.08006]
[1779214400845,30.5,76878.99,90.1,0.45068,0.00043,12.07279]
[1779214402068,30.5,76878.99,90.1,0.45068,0.00043,12.07279]
[1779214406775,30.5,76875.61,90.1,0.44924,0.00043,12.06673]
[1779214411811,30.5,76875.57,90.1,0.44919,0.00043,12.05922]
[1779214412842,30.5,76875.57,90.1,0.44919,0.00043,12.05922]
[1779214412937,30.5,76874.38,90.1,0.44868,0.00043,12.05705]
[1779214413825,30.5,76870.88,90.1,0.44719,0.00043,12.05056]
[1779214415111,30.5,76870.88,90.1,0.44719,0.00043,12.05056]
[1779214415205,30.5,76866.5,90.1,0.44533,0.00043,12.0422]
[1779214415454,30.5,76866.5,90.1,0.44533,0.00043,12.0422]
[1779214416040,30.5,76866.5,90.1,0.44533,0.00043,12.0422]
[1779214416444,30.5,76866.52,90.1,0.44534,0.00043,12.04224]
[1779214420448,30.5,76868.11,90.1,0.44601,0.00043,12.04529]
[1779214421881,30.5,76872.47,90.1,0.44786,0.00043,12.05351]
[1779214422349,30.5,76872.47,90.1,0.44786,0.00043,12.05351]
[1779214422887,30.5,76873.51,90.1,0.44831,0.00043,12.05543]
[1779214423541,30.5,76873.51,90.1,0.44831,0.00043,12.05543]
[1779214423895,30.5,76875.31,90.1,0.44907,0.00043,12.05872]
[1779214427923,30.49,76872.6,90.1,0.44791,0.00043,12.05371]
[1779214429969,30.49,76872.53,90.1,0.44788,0.00043,12.05358]
[1779214434059,30.49,76872.11,90.1,0.4477,0.00043,12.05277]
[1779214436421,30.49,76872.78,90.1,0.44797,0.00043,12.05399]
[1779214436425,30.49,76872.78,90.1,0.44797,0.00043,12.05399]
[1779214436440,30.49,76872.78,90.1,0.44797,0.00043,12.05399]
[1779214437294,30.48,76870.5,90.1,0.447,0.00043,12.04972]
[1779214442746,30.48,76870.7,90.1,0.44708,0.00043,12.05006]
[1779214442747,30.48,76870.7,90.1,0.44708,0.00043,12.05006]
[1779214443033,30.48,76871.74,90.1,0.44752,0.00043,12.052]
[1779214445969,30.48,76873.32,90.1,0.44819,0.00043,12.05493]
[1779214446054,30.48,76872.08,90.1,0.44766,0.00043,12.05262]
[1779214447848,30.47,76872.04,90.1,0.44764,0.00043,12.05253]
[1779214452799,30.47,76872.67,90.1,0.44789,0.00043,12.05366]
[1779214457310,30.46,76873.03,90.1,0.44804,0.00043,12.05428]
[1779214458140,30.46,76873.06,90.1,0.44805,0.00043,12.05433]
[1779214463265,30.46,76871.97,90.1,0.44758,0.00043,12.05228]
[1779214463570,30.46,76871.97,90.1,0.44758,0.00043,12.05228]
[1779214464185,30.46,76872.45,90.1,0.44778,0.00043,12.05316]
[1779214466713,30.45,76872.5,90.1,0.4478,0.00043,12.05323]
[1779214466716,30.45,76872.5,90.1,0.4478,0.00043,12.05323]
[1779214466768,30.45,76872.5,90.1,0.4478,0.00043,12.05323]
[1779214468665,30.45,76869.31,90.1,0.44643,0.00043,12.04721]
[1779214468674,30.45,76869.31,90.1,0.44643,0.00043,12.04721]
[1779214468676,30.45,76869.31,90.1,0.44643,0.00043,12.04721]
[1779214468726,30.45,76869.31,90.1,0.44643,0.00043,12.04721]
[1779214469221,30.45,76865.89,90.1,0.44497,0.00043,12.04061]
[1779214470699,30.45,76863.86,90.1,0.44411,0.00043,12.03661]
[1779214473099,30.45,76864.05,90.1,0.44415,0.00043,12.02953]
[1779214473277,30.45,76861.79,90.1,0.44319,0.00043,12.02502]
[1779214473449,30.45,76861.79,90.1,0.44319,0.00043,12.02502]
[1779214474111,30.45,76861.79,90.1,0.44319,0.00043,12.02502]
[1779214474256,30.45,76860.21,90.1,0.44251,0.00043,12.02182]
[1779214474386,30.45,76860.21,90.1,0.44251,0.00043,12.02182]
[1779214474795,30.45,76860.21,90.1,0.44251,0.00043,12.02182]
[1779214475053,30.45,76860.21,90.1,0.44251,0.00043,12.02182]
[1779214475263,30.45,76856.9,90.1,0.4411,0.00043,12.01502]
[1779214478268,30.45,76856.02,90.1,0.44073,0.00043,12.01319]
[1779214478509,30.45,76856.02,90.1,0.44073,0.00043,12.01319]
[1779214478727,30.45,76855.19,90.1,0.44037,0.00043,12.01145]
[1779214480540,30.45,76854.36,90.1,0.44002,0.00043,12.0097]
[1779214483908,30.45,76857.26,90.1,0.44126,0.00043,12.01577]
[1779214486543,30.45,76860.54,90.1,0.44265,0.00043,12.02248]
[1779214494144,30.45,76858.69,90.1,0.44186,0.00043,12.0187]
[1779214494959,30.45,76858.71,90.1,0.44187,0.00043,12.01874]
[1779214495395,30.45,76858.71,90.1,0.44187,0.00043,12.01874]
[1779214495827,30.45,76858.71,90.1,0.44187,0.00043,12.01874]
[1779214501015,30.44,76857.54,90.1,0.44137,0.00043,12.01631]
[1779214501516,30.44,76855.1,90.1,0.44033,0.00043,12.01122]
[1779214506700,30.44,76856.22,90.1,0.4408,0.00043,12.01356]
[1779214511719,30.44,76858.19,90.1,0.44164,0.00043,12.01763]
[1779214517560,30.44,76857.18,90.1,0.44121,0.00043,12.01554]
[1779214522595,30.44,76856.02,90.1,0.44072,0.00043,12.01313]
[1779214527630,30.44,76855.63,90.1,0.44055,0.00043,12.01233]
[1779214528599,30.44,76855.63,90.1,0.44055,0.00043,12.01233]
[1779214528820,30.44,76855.63,90.1,0.44055,0.00043,12.01233]
[1779214530657,30.44,76852.67,90.1,0.43929,0.00043,12.00608]
[1779214531733,30.44,76852.67,90.1,0.43929,0.00043,12.00608]
[1779214534245,30.44,76851.28,90.1,0.43867,0.00043,11.99565]
[1779214534246,30.45,76847.81,90.1,0.43719,0.00043,11.98809]
[1779214534367,30.45,76847.81,90.1,0.43719,0.00043,11.98809]
[1779214534421,30.45,76847.81,90.1,0.43719,0.00043,11.98809]
[1779214534484,30.45,76847.81,90.1,0.43719,0.00043,11.98809]
[1779214534689,30.44,76845.2,90.1,0.43608,0.00043,11.98229]
[1779214537003,30.44,76841.38,90.1,0.43446,0.00042,11.97365]
[1779214537353,30.44,76841.38,90.1,0.43446,0.00042,11.97365]
[1779214541146,30.44,76840.3,90.1,0.434,0.00042,11.97117]
[1779214541247,30.45,76840.41,90.1,0.43405,0.00042,11.97143]
[1779214542074,30.45,76840.41,90.1,0.43405,0.00042,11.97143]
[1779214544019,30.44,76840.25,90.1,0.43398,0.00042,11.97105]
[1779214544072,30.44,76840.24,90.1,0.43397,0.00042,11.97102]
[1779214544435,30.44,76840.24,90.1,0.43397,0.00042,11.97102]
[1779214544488,30.44,76840.24,90.1,0.43397,0.00042,11.97102]
[1779214546054,30.44,76841.71,90.1,0.43459,0.00042,11.97439]
[1779214546093,30.44,76841.71,90.1,0.43459,0.00042,11.97439]
[1779214546151,30.44,76842.99,90.1,0.43514,0.00043,11.97729]
[1779214546453,30.44,76842.99,90.1,0.43514,0.00043,11.97729]
[1779214547021,30.44,76842.99,90.1,0.43514,0.00043,11.97729]
[1779214547121,30.44,76841.94,90.1,0.43469,0.00042,11.9749]
[1779214552815,30.44,76841.04,90.1,0.43431,0.00042,11.97284]
[1779214553993,30.44,76841.04,90.1,0.43431,0.00042,11.97284]
[1779214555286,30.44,76841.09,90.1,0.43433,0.00042,11.97296]
[1779214556879,30.44,76839.89,90.1,0.43382,0.00042,11.9702]
[1779214557878,30.44,76839.41,90.1,0.43362,0.00042,11.96909]
[1779214558749,30.44,76839.78,90.1,0.43377,0.00042,11.96995]
[1779214558986,30.44,76839.78,90.1,0.43377,0.00042,11.96995]
[1779214560972,30.44,76839.7,90.1,0.43374,0.00042,11.96976]
[1779214561028,30.44,76839.7,90.1,0.43374,0.00042,11.96976]
[1779214561192,30.44,76839.83,90.1,0.43379,0.00042,11.97007]
[1779214566487,30.44,76839.45,90.1,0.43363,0.00042,11.96919]
[1779214566826,30.44,76839.45,90.1,0.43363,0.00042,11.96919]
[1779214567369,30.44,76834.54,90.1,0.43155,0.00042,11.95766]
[1779214571337,30.44,76833.67,90.1,0.43118,0.00042,11.95557]
[1779214571448,30.44,76833.76,90.1,0.43122,0.00042,11.95578]
[1779214571487,30.44,76833.76,90.1,0.43122,0.00042,11.95578]
[1779214571780,30.44,76833.76,90.1,0.43122,0.00042,11.95578]
[1779214572448,30.44,76834.2,90.1,0.4314,0.00042,11.95683]
[1779214574264,30.44,76834.56,90.1,0.43155,0.00042,11.95769]
[1779214575590,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214575599,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214575666,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214575723,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214575946,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214576101,30.44,76834.64,90.1,0.43159,0.00042,11.95787]
[1779214576236,30.44,76825.57,90.1,0.42774,0.00042,11.93572]
[1779214576837,30.44,76825.57,90.1,0.42774,0.00042,11.93572]
[1779214577403,30.44,76822.08,90.1,0.42626,0.00042,11.9269]
[1779214577670,30.44,76822.08,90.1,0.42626,0.00042,11.9269]
[1779214578725,30.44,76821.77,90.1,0.42613,0.00042,11.92611]
[1779214581123,30.44,76821.14,90.1,0.42586,0.00042,11.9245]
[1779214582073,30.44,76820.77,90.1,0.42571,0.00042,11.92355]
[1779214582574,30.44,76820.74,90.1,0.42569,0.00042,11.92348]
[1779214583106,30.44,76825.56,90.1,0.42774,0.00042,11.9357]
[1779214583766,30.44,76825.56,90.1,0.42774,0.00042,11.9357]
[1779214583766,30.44,76825.56,90.1,0.42774,0.00042,11.9357]
[1779214584039,30.44,76829.62,90.1,0.42946,0.00042,11.94575]
[1779214584781,30.44,76829.62,90.1,0.42946,0.00042,11.94575]
[1779214585037,30.44,76829.62,90.1,0.42946,0.00042,11.94575]
[1779214585675,30.44,76829.98,90.1,0.42961,0.00042,11.94662]
[1779214587021,30.44,76829.06,90.1,0.42922,0.00042,11.94436]
[1779214591596,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214591899,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214591926,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214591936,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214591937,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214591960,30.44,76830.38,90.1,0.42973,0.00042,11.94007]
[1779214592281,30.44,76832.96,90.1,0.43082,0.00042,11.94631]
[1779214593107,30.44,76832.96,90.1,0.43082,0.00042,11.94631]
[1779214593226,30.44,76838.93,90.1,0.43336,0.00043,11.96043]
[1779214593989,30.44,76838.93,90.1,0.43336,0.00043,11.96043]
[1779214594748,30.44,76838.98,90.1,0.43337,0.00043,11.96053]
[1779214599910,30.43,76838.21,90.1,0.43303,0.00043,11.95867]
[1779214601297,30.43,76838.11,90.1,0.43299,0.00043,11.95842]
[1779214601569,30.43,76839.09,90.1,0.4334,0.00043,11.96069]
[1779214601635,30.43,76839.09,90.1,0.4334,0.00043,11.96069]
[1779214602166,30.43,76841.98,90.1,0.43463,0.00043,11.96734]
[1779214605413,30.43,76844.0,90.1,0.43549,0.00043,11.97191]
[1779214610864,30.42,76845.67,90.1,0.43618,0.00043,11.9756]
[1779214614680,30.42,76844.72,90.1,0.43577,0.00043,11.97342]
[1779214614758,30.42,76844.72,90.1,0.43577,0.00043,11.97342]
[1779214615257,30.41,76844.94,90.1,0.43586,0.00043,11.97391]
[1779214620160,30.42,76842.56,90.1,0.43485,0.00043,11.96854]
[1779214620399,30.42,76842.56,90.1,0.43485,0.00043,11.96854]
[1779214620709,30.42,76841.55,90.1,0.43442,0.00043,11.96624]
[1779214621301,30.42,76834.48,90.1,0.43142,0.00042,11.9497]
[1779214622332,30.42,76834.48,90.1,0.43142,0.00042,11.9497]
[1779214622432,30.42,76833.69,90.1,0.43108,0.00042,11.94782]
[1779214627770,30.42,76831.75,90.1,0.43026,0.00042,11.94316]
[1779214629383,30.42,76831.97,90.1,0.43036,0.00042,11.9437]
[1779214629386,30.42,76831.97,90.1,0.43036,0.00042,11.9437]
[1779214629416,30.42,76832.68,90.1,0.43066,0.00042,11.94542]
[1779214630099,30.42,76832.68,90.1,0.43066,0.00042,11.94542]
[1779214631741,30.42,76834.46,90.1,0.43142,0.00042,11.94971]
[1779214634252,30.42,76833.57,90.1,0.43104,0.00042,11.94759]
[1779214637771,30.42,76834.25,90.1,0.43134,0.00042,11.94924]
[1779214638056,30.42,76834.25,90.1,0.43134,0.00042,11.94924]
[1779214638422,30.43,76834.79,90.1,0.43157,0.00042,11.95054]
[1779214639448,30.43,76834.79,90.1,0.43157,0.00042,11.95054]
[1779214640012,30.43,76837.04,90.1,0.43252,0.00043,11.95586]
[1779214640436,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214640466,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214640816,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214640991,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214641182,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214641200,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214641302,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214641326,30.42,76837.05,90.1,0.43253,0.00043,11.95588]
[1779214641444,30.42,76840.54,90.1,0.43401,0.00043,11.96401]
[1779214643457,30.42,76848.1,90.1,0.43723,0.00043,11.98104]
[1779214645461,30.42,76848.12,90.1,0.43724,0.00043,11.98108]
[1779214645835,30.42,76848.12,90.1,0.43724,0.00043,11.98108]
[1779214651568,30.42,76851.05,90.1,0.43848,0.00043,11.98744]
[1779214653536,30.42,76851.25,90.1,0.43852,0.00043,11.98038]
[1779214654577,30.42,76851.38,90.1,0.43857,0.00043,11.98065]
[1779214659684,30.41,76850.38,90.1,0.43814,0.00043,11.97845]
[1779214665843,30.41,76849.62,90.1,0.43781,0.00043,11.97677]
[1779214665953,30.41,76849.62,90.1,0.43781,0.00043,11.97677]
[1779214666353,30.41,76853.59,90.1,0.4395,0.00043,11.98532]
[1779214666734,30.41,76853.59,90.1,0.4395,0.00043,11.98532]
[1779214667312,30.41,76853.59,90.1,0.4395,0.00043,11.98532]
[1779214667316,30.41,76854.55,90.1,0.43991,0.00043,11.98736]
[1779214669017,30.41,76858.33,90.1,0.44152,0.00043,11.99527]
[1779214670055,30.41,76858.33,90.1,0.44152,0.00043,11.99527]
[1779214671266,30.41,76863.3,90.1,0.44365,0.00043,12.00537]
[1779214673667,30.41,76866.59,90.1,0.44505,0.00043,12.01186]
[1779214674614,30.41,76866.59,90.1,0.44505,0.00043,12.01186]
[1779214680826,30.41,76867.25,90.1,0.44533,0.00043,12.01312]
[1779214682073,30.41,76866.27,90.1,0.44491,0.00043,12.0112]
[1779214683066,30.41,76866.8,90.1,0.44513,0.00043,12.01224]
[1779214683521,30.41,76866.64,90.1,0.44506,0.00043,12.01192]
[1779214683670,30.41,76866.64,90.1,0.44506,0.00043,12.01192]
[1779214684687,30.41,76868.4,90.1,0.44582,0.00043,12.01533]
[1779214684782,30.41,76870.13,90.1,0.44656,0.00043,12.01864]
[1779214686080,30.41,76870.13,90.1,0.44656,0.00043,12.01864]
[1779214686154,30.41,76869.88,90.1,0.44645,0.00043,12.01816]
[1779214691817,30.4,76870.77,90.1,0.44682,0.00043,12.01983]
[1779214692212,30.4,76870.77,90.1,0.44682,0.00043,12.01983]
[1779214692429,30.4,76870.76,90.1,0.44682,0.00043,12.01981]
[1779214694537,30.4,76872.43,90.1,0.44753,0.00043,12.02295]
[1779214696598,30.4,76872.77,90.1,0.44768,0.00043,12.02358]
[1779214698065,30.4,76873.07,90.1,0.4478,0.00043,12.02414]
[1779214699782,30.4,76873.29,90.1,0.4479,0.00043,12.02454]
[1779214700719,30.4,76872.45,90.1,0.44754,0.00043,12.02297]
[1779214701515,30.4,76872.45,90.1,0.44754,0.00043,12.02297]
[1779214701799,30.4,76872.91,90.1,0.44773,0.00043,12.02383]
[1779214702050,30.4,76872.91,90.1,0.44773,0.00043,12.02383]
[1779214704415,30.4,76868.54,90.1,0.44586,0.00043,12.01554]
[1779214706445,30.4,76867.68,90.1,0.44549,0.00043,12.01388]
[1779214707204,30.4,76867.47,90.1,0.4454,0.00043,12.01347]
[1779214707240,30.4,76867.47,90.1,0.4454,0.00043,12.01347]
[1779214707378,30.4,76867.47,90.1,0.4454,0.00043,12.01347]
[1779214707379,30.4,76867.47,90.1,0.4454,0.00043,12.01347]
[1779214707465,30.4,76866.07,90.1,0.44481,0.00043,12.01074]
[1779214708043,30.4,76866.07,90.1,0.44481,0.00043,12.01074]
[1779214708459,30.4,76861.57,90.1,0.44288,0.00043,12.00178]
[1779214709018,30.4,76853.39,90.1,0.43939,0.00043,11.98478]
[1779214710424,30.4,76853.39,90.1,0.43939,0.00043,11.98478]
[1779214711100,30.4,76854.49,90.1,0.43986,0.00043,11.98712]
[1779214711204,30.4,76854.49,90.1,0.43986,0.00043,11.98712]
[1779214711726,30.4,76854.99,90.1,0.44003,0.00043,11.98071]
[1779214711935,30.4,76858.25,90.1,0.44143,0.00043,11.98753]
[1779214716970,30.4,76856.81,90.1,0.44082,0.00043,11.98455]
[1779214718665,30.4,76856.87,90.1,0.44084,0.00043,11.98468]
[1779214719033,30.4,76856.87,90.1,0.44084,0.00043,11.98468]
[1779214719211,30.4,76856.87,90.1,0.44084,0.00043,11.98468]
[1779214719710,30.4,76856.92,90.1,0.44086,0.00043,11.98479]
[1779214720111,30.4,76856.92,90.1,0.44086,0.00043,11.98479]
[1779214720684,30.4,76856.32,90.1,0.44061,0.00043,11.98354]
[1779214720722,30.4,76856.32,90.1,0.44061,0.00043,11.98354]
[1779214720998,30.4,76857.17,90.1,0.44097,0.00043,11.98532]
[1779214721929,30.4,76857.17,90.1,0.44097,0.00043,11.98532]
[1779214721981,30.4,76857.17,90.1,0.44097,0.00043,11.98532]
[1779214722006,30.4,76856.86,90.1,0.44084,0.00043,11.98467]
[1779214723697,30.4,76856.83,90.1,0.44083,0.00043,11.98461]
[1779214725534,30.4,76856.62,90.1,0.44074,0.00043,11.98417]
[1779214728010,30.41,76858.14,90.1,0.44139,0.00043,11.98735]
[1779214729799,30.41,76858.02,90.1,0.44134,0.00043,11.98711]
[1779214730073,30.41,76858.02,90.1,0.44134,0.00043,11.98711]
[1779214730174,30.41,76857.63,90.1,0.44117,0.00043,11.9863]
[1779214730710,30.41,76857.63,90.1,0.44117,0.00043,11.9863]
[1779214731004,30.41,76857.63,90.1,0.44117,0.00043,11.9863]
[1779214731255,30.41,76857.63,90.1,0.44117,0.00043,11.9863]
[1779214731992,30.41,76857.81,90.1,0.44125,0.00043,11.98667]
[1779214732075,30.41,76857.71,90.1,0.44121,0.00043,11.98646]
[1779214733851,30.41,76857.31,90.1,0.44104,0.00043,11.98563]
[1779214734683,30.41,76857.48,90.1,0.44111,0.00043,11.98599]
[1779214735095,30.41,76857.42,90.1,0.44109,0.00043,11.98587]
[1779214737836,30.41,76857.62,90.1,0.44117,0.00043,11.98628]
[1779214743152,30.4,76857.78,90.1,0.44124,0.00043,11.98659]
[1779214745090,30.4,76857.68,90.1,0.44119,0.00043,11.98638]
[1779214746048,30.4,76859.87,90.1,0.44213,0.00043,11.9909]
[1779214747088,30.4,76861.52,90.1,0.44283,0.00043,11.99425]
[1779214747716,30.4,76861.33,90.1,0.44275,0.00043,11.99386]
[1779214750659,30.4,76862.98,90.1,0.44345,0.00043,11.99717]
[1779214750982,30.4,76862.98,90.1,0.44345,0.00043,11.99717]
[1779214750983,30.4,76862.98,90.1,0.44345,0.00043,11.99717]
[1779214751068,30.4,76862.98,90.1,0.44345,0.00043,11.99717]
[1779214751244,30.4,76862.98,90.1,0.44345,0.00043,11.99717]
[1779214751317,30.4,76863.28,90.1,0.44358,0.00043,11.99776]
[1779214751688,30.4,76863.28,90.1,0.44358,0.00043,11.99776]
[1779214753537,30.4,76864.75,90.1,0.44421,0.00043,12.00069]
[1779214757399,30.4,76867.39,90.1,0.44533,0.00043,12.00585]
[1779214757448,30.4,76867.39,90.1,0.44533,0.00043,12.00585]
[1779214758301,30.4,76868.44,90.1,0.44578,0.00043,12.00788]
[1779214758312,30.4,76868.44,90.1,0.44578,0.00043,12.00788]
[1779214758540,30.4,76872.07,90.1,0.44734,0.00043,12.01479]
[1779214759541,30.4,76877.62,90.1,0.44971,0.00043,12.025]
[1779214763549,30.39,76879.65,90.1,0.45058,0.00043,12.02861]
[1779214768816,30.39,76879.57,90.1,0.45053,0.00043,12.02842]
[1779214775470,30.38,76878.92,90.1,0.4502,0.00043,12.01976]
[1779214780084,30.37,76879.14,90.1,0.45029,0.00043,12.02011]
[1779214780412,30.37,76880.62,90.1,0.45092,0.00043,12.02273]
[1779214780964,30.37,76880.62,90.1,0.45092,0.00043,12.02273]
[1779214781419,30.37,76883.38,90.1,0.4521,0.00043,12.02754]
[1779214786449,30.37,76885.31,90.1,0.45293,0.00043,12.03083]
[1779214791665,30.37,76884.25,90.1,0.45247,0.00043,12.029]
[1779214791926,30.37,76884.25,90.1,0.45247,0.00043,12.029]
[1779214793448,30.37,76884.69,90.1,0.45266,0.00043,12.02975]
[1779214796040,30.36,76885.63,90.1,0.45306,0.00043,12.03134]
[1779214801559,30.36,76886.81,90.1,0.45356,0.00043,12.0333]
[1779214806594,30.35,76887.64,90.1,0.4539,0.00043,12.03466]
[1779214806753,30.35,76887.64,90.1,0.4539,0.00043,12.03466]
[1779214809719,30.35,76885.69,90.1,0.45306,0.00043,12.03137]
[1779214814732,30.35,76887.05,90.1,0.45364,0.00043,12.03364]
[1779214814766,30.35,76887.05,90.1,0.45364,0.00043,12.03364]
[1779214814773,30.35,76887.05,90.1,0.45364,0.00043,12.03364]
[1779214815306,30.35,76887.05,90.1,0.45364,0.00043,12.03364]
[1779214815307,30.35,76887.05,90.1,0.45364,0.00043,12.03364]
[1779214815329,30.35,76886.17,90.1,0.45326,0.00043,12.03215]
[1779214815884,30.35,76880.58,90.1,0.45086,0.00043,12.02249]
[1779214821700,30.34,76882.41,90.1,0.45164,0.00043,12.02567]
[1779214825922,30.34,76882.41,90.1,0.45163,0.00043,12.02566]
[1779214829808,30.34,76882.36,90.1,0.45161,0.00043,12.02555]
[1779214830939,30.34,76881.53,90.1,0.45125,0.00043,12.02409]
[1779214831007,30.34,76881.53,90.1,0.45125,0.00043,12.02409]
[1779214831112,30.34,76881.53,90.1,0.45125,0.00043,12.02409]
[1779214831507,30.34,76877.75,90.1,0.44959,0.00043,12.00989]
[1779214832574,30.34,76872.66,90.1,0.4474,0.00043,12.00051]
[1779214833254,30.34,76872.66,90.1,0.4474,0.00043,12.00051]
[1779214833357,30.34,76872.66,90.1,0.4474,0.00043,12.00051]
[1779214833573,30.34,76868.82,90.1,0.44575,0.00043,11.99319]
[1779214834242,30.34,76868.82,90.1,0.44575,0.00043,11.99319]
[1779214834572,30.34,76865.22,90.1,0.44421,0.00043,11.98614]
[1779214834969,30.34,76865.22,90.1,0.44421,0.00043,11.98614]
[1779214840114,30.34,76866.47,90.1,0.44474,0.00043,11.98861]
[1779214842759,30.34,76869.42,90.1,0.44601,0.00043,11.99434]
[1779214842780,30.34,76869.42,90.1,0.44601,0.00043,11.99434]
[1779214844283,30.33,76869.81,90.1,0.44618,0.00043,11.99508]
[1779214846448,30.33,76872.35,90.1,0.44727,0.00043,11.99991]
[1779214847465,30.33,76877.48,90.1,0.44947,0.00043,12.00938]
[1779214851910,30.33,76874.55,90.1,0.4482,0.00043,12.00398]
[1779214854673,30.33,76875.04,90.1,0.44841,0.00043,12.00488]
[1779214854852,30.33,76875.22,90.1,0.44848,0.00043,12.0052]
[1779214859978,30.32,76876.94,90.1,0.44922,0.00043,12.00833]
[1779214867019,30.32,76876.71,90.1,0.44911,0.00043,12.00787]
[1779214867948,30.32,76876.71,90.1,0.44911,0.00043,12.00787]
[1779214870235,30.32,76876.9,90.1,0.44919,0.00043,12.00821]
[1779214872609,30.31,76877.68,90.1,0.44952,0.00043,12.00962]
[1779214873448,30.31,76876.61,90.1,0.44906,0.00043,12.00766]
[1779214877346,30.31,76875.61,90.1,0.44862,0.00043,12.00582]
[1779214877543,30.31,76875.61,90.1,0.44862,0.00043,12.00582]
[1779214877835,30.31,76874.67,90.1,0.44822,0.00043,12.00407]
[1779214878703,30.31,76874.67,90.1,0.44822,0.00043,12.00407]
[1779214878475,30.31,76871.8,90.1,0.44698,0.00043,11.99869]
[1779214878806,30.31,76871.8,90.1,0.44698,0.00043,11.99869]
[1779214879102,30.31,76868.41,90.1,0.44553,0.00043,11.99218]
[1779214880513,30.31,76868.41,90.1,0.44553,0.00043,11.99218]
[1779214880640,30.31,76868.41,90.1,0.44553,0.00043,11.99218]
[1779214880709,30.31,76867.52,90.1,0.44514,0.00043,11.99045]
[1779214881448,30.31,76867.52,90.1,0.44514,0.00043,11.99045]
[1779214881667,30.31,76864.45,90.1,0.44382,0.00043,11.98438]
[1779214882090,30.31,76864.45,90.1,0.44382,0.00043,11.98438]
[1779214882124,30.31,76860.4,90.1,0.44208,0.00043,11.97617]
[1779214882792,30.31,76860.4,90.1,0.44208,0.00043,11.97617]
[1779214883449,30.31,76860.4,90.1,0.44208,0.00043,11.97617]
[1779214883485,30.31,76858.73,90.1,0.44137,0.00043,11.97273]
[1779214885146,30.31,76861.57,90.1,0.44259,0.00043,11.97856]
[1779214890181,30.31,76863.14,90.1,0.44326,0.00043,11.98174]
[1779214893868,30.31,76862.24,90.1,0.44283,0.00043,11.97243]
[1779214894209,30.31,76855.76,90.1,0.44005,0.00043,11.95899]
[1779214899256,30.31,76857.87,90.1,0.44096,0.00043,11.96344]
[1779214904727,30.31,76859.29,90.1,0.44157,0.00043,11.9664]
[1779214904823,30.31,76859.67,90.1,0.44173,0.00043,11.96719]
[1779214906751,30.31,76860.18,90.1,0.44195,0.00043,11.96824]
[1779214906934,30.31,76860.18,90.1,0.44195,0.00043,11.96824]
[1779214906944,30.31,76860.18,90.1,0.44195,0.00043,11.96824]
[1779214907044,30.31,76860.18,90.1,0.44195,0.00043,11.96824]
[1779214907312,30.31,76865.18,90.1,0.4441,0.00043,11.97835]
[1779214908318,30.31,76868.65,90.1,0.44559,0.00043,11.98517]
[1779214913354,30.31,76869.3,90.1,0.44587,0.00043,11.98642]
[1779214915007,30.31,76869.5,90.1,0.44596,0.00043,11.98681]
[1779214915987,30.31,76871.88,90.1,0.44698,0.00043,11.99135]
[1779214917007,30.31,76872.3,90.1,0.44716,0.00043,11.99214]
[1779214921084,30.31,76872.06,90.1,0.44705,0.00043,11.99167]
[1779214921410,30.31,76871.47,90.1,0.4468,0.00043,11.99055]
[1779214921975,30.31,76871.47,90.1,0.4468,0.00043,11.99055]
[1779214922545,30.3,76867.56,90.1,0.44511,0.00043,11.983]
[1779214928459,30.3,76867.12,90.1,0.44491,0.00043,11.9821]
[1779214933578,30.3,76868.77,90.1,0.44562,0.00043,11.98529]
[1779214937448,30.29,76868.97,90.1,0.4457,0.00043,11.98565]
[1779214937522,30.29,76862.93,90.1,0.4431,0.00043,11.97368]
[1779214939049,30.29,76860.7,90.1,0.44214,0.00043,11.96913]
[1779214946585,30.29,76859.43,90.1,0.44159,0.00043,11.9665]
[1779214949166,30.29,76858.66,90.1,0.44125,0.00043,11.9649]
[1779214954350,30.29,76857.42,90.1,0.44068,0.00043,11.95481]
[1779214957711,30.29,76856.86,90.1,0.44044,0.00043,11.95363]
[1779214958509,30.29,76857.04,90.1,0.44052,0.00043,11.95401]
[1779214958525,30.29,76857.04,90.1,0.44052,0.00043,11.95401]
[1779214958579,30.29,76857.04,90.1,0.44052,0.00043,11.95401]
[1779214958767,30.29,76857.04,90.1,0.44052,0.00043,11.95401]
[1779214958866,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214958868,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959211,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959330,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959450,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959502,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959533,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959634,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959676,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959697,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959787,30.29,76857.53,90.1,0.44073,0.00043,11.95504]
[1779214959709,30.29,76815.97,90.1,0.42292,0.00043,11.85597]
[1779214960030,30.29,76815.97,90.1,0.42292,0.00043,11.85597]
[1779214960183,30.29,76815.97,90.1,0.42292,0.00043,11.85597]
[1779214960194,30.29,76815.97,90.1,0.42292,0.00043,11.85597]
[1779214960324,30.29,76815.97,90.1,0.42292,0.00043,11.85597]
[1779214960703,30.29,76787.42,90.1,0.41077,0.00042,11.77433]
[1779214960846,30.29,76787.42,90.1,0.41077,0.00042,11.77433]
[1779214961085,30.29,76787.42,90.1,0.41077,0.00042,11.77433]
[1779214961198,30.29,76787.42,90.1,0.41077,0.00042,11.77433]
[1779214961723,30.29,76768.09,90.1,0.40259,0.00042,11.71292]
[1779214961954,30.29,76768.09,90.1,0.40259,0.00042,11.71292]
[1779214962222,30.29,76768.09,90.1,0.40259,0.00042,11.71292]
[1779214962354,30.29,76768.09,90.1,0.40259,0.00042,11.71292]
[1779214962712,30.29,76765.02,90.1,0.4013,0.00042,11.70272]
[1779214963141,30.29,76765.02,90.1,0.4013,0.00042,11.70272]
[1779214963144,30.29,76765.02,90.1,0.4013,0.00042,11.70272]
[1779214963599,30.29,76765.02,90.1,0.4013,0.00042,11.70272]
[1779214963623,30.29,76765.02,90.1,0.4013,0.00042,11.70272]
[1779214963724,30.29,76765.25,90.1,0.40139,0.00042,11.70347]
[1779214963812,30.29,76765.25,90.1,0.40139,0.00042,11.70347]
[1779214963958,30.29,76765.25,90.1,0.40139,0.00042,11.70347]
[1779214964254,30.29,76765.25,90.1,0.40139,0.00042,11.70347]
[1779214965630,30.29,76765.06,90.1,0.40131,0.00042,11.70284]
[1779214965635,30.29,76765.06,90.1,0.40131,0.00042,11.70284]
[1779214965735,30.29,76767.59,90.1,0.40238,0.00042,11.71126]
[1779214967214,30.29,76764.83,90.1,0.40122,0.00042,11.70205]
[1779214967646,30.29,76764.83,90.1,0.40122,0.00042,11.70205]
[1779214967749,30.29,76770.54,90.1,0.40362,0.00042,11.72094]
[1779214968714,30.29,76770.54,90.1,0.40362,0.00042,11.72094]
[1779214972445,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972481,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972513,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972630,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972646,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972710,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972785,30.28,76770.11,90.1,0.40344,0.00042,11.71951]
[1779214972786,30.28,76778.38,90.1,0.40694,0.00042,11.74617]
[1779214972905,30.28,76778.38,90.1,0.40694,0.00042,11.74617]
[1779214973270,30.28,76778.38,90.1,0.40694,0.00042,11.74617]
[1779214973454,30.28,76778.38,90.1,0.40694,0.00042,11.74617]
[1779214973793,30.28,76784.18,90.1,0.40939,0.00042,11.76432]
[1779214974671,30.28,76784.18,90.1,0.40939,0.00042,11.76432]
[1779214974800,30.28,76787.31,90.1,0.41072,0.00042,11.77393]
[1779214975448,30.28,76787.31,90.1,0.41072,0.00042,11.77393]
[1779214975629,30.28,76787.31,90.1,0.41072,0.00042,11.77393]
[1779214975635,30.28,76787.31,90.1,0.41072,0.00042,11.77393]
[1779214975635,30.28,76787.31,90.1,0.41072,0.00042,11.77393]
[1779214975807,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214975882,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214976067,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214976077,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214976190,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214976870,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214977402,30.28,76792.22,90.1,0.4128,0.00042,11.78874]
[1779214977625,30.28,76795.7,90.1,0.41428,0.00043,11.79905]
[1779214978486,30.28,76795.7,90.1,0.41428,0.00043,11.79905]
[1779214978587,30.28,76790.41,90.1,0.41203,0.00042,11.78332]
[1779214978841,30.28,76790.41,90.1,0.41203,0.00042,11.78332]
[1779214980053,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980093,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980463,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980467,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980477,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980501,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980537,30.28,76789.37,90.1,0.41159,0.00042,11.78019]
[1779214980756,30.28,76786.82,90.1,0.41051,0.00042,11.77245]
[1779214981025,30.28,76786.82,90.1,0.41051,0.00042,11.77245]
[1779214981095,30.28,76786.82,90.1,0.41051,0.00042,11.77245]
[1779214981196,30.28,76778.12,90.1,0.40683,0.00042,11.74534]
[1779214982209,30.28,76778.12,90.1,0.40683,0.00042,11.74534]
[1779214982238,30.28,76778.12,90.1,0.40683,0.00042,11.74534]
[1779214982505,30.28,76778.12,90.1,0.40683,0.00042,11.74534]
[1779214982650,30.28,76774.34,90.1,0.40523,0.00042,11.73325]
[1779214983678,30.28,76774.34,90.1,0.40523,0.00042,11.73325]
[1779214983722,30.28,76769.68,90.1,0.40326,0.00042,11.71809]
[1779214984752,30.28,76769.68,90.1,0.40326,0.00042,11.71809]
[1779214985051,30.28,76768.99,90.1,0.40297,0.00042,11.71582]
[1779214986932,30.28,76767.19,90.1,0.40221,0.00042,11.70987]
[1779214987450,30.28,76767.19,90.1,0.40221,0.00042,11.70987]
[1779214987496,30.28,76767.19,90.1,0.40221,0.00042,11.70987]
[1779214987510,30.28,76766.82,90.1,0.40205,0.00042,11.70864]
[1779214988658,30.28,76766.82,90.1,0.40205,0.00042,11.70864]
[1779214988759,30.28,76773.49,90.1,0.40487,0.00042,11.7305]
[1779214990061,30.28,76774.43,90.1,0.40526,0.00042,11.73352]
[1779214990242,30.28,76774.43,90.1,0.40526,0.00042,11.73352]
[1779214990448,30.28,76774.43,90.1,0.40526,0.00042,11.73352]
[1779214990504,30.28,76770.89,90.1,0.40377,0.00042,11.72203]
[1779214991271,30.28,76766.86,90.1,0.40206,0.00042,11.70876]
[1779214992633,30.28,76766.86,90.1,0.40206,0.00042,11.70876]
[1779214992687,30.28,76766.86,90.1,0.40206,0.00042,11.70876]
[1779214992694,30.28,76766.86,90.1,0.40206,0.00042,11.70876]
[1779214992795,30.28,76766.31,90.1,0.40183,0.00042,11.70693]
[1779214993529,30.28,76766.31,90.1,0.40183,0.00042,11.70693]
[1779214993752,30.28,76766.31,90.1,0.40183,0.00042,11.70693]
[1779214993808,30.28,76762.51,90.1,0.40023,0.00042,11.69417]
[1779214994850,30.28,76759.59,90.1,0.39899,0.00042,11.68424]
[1779214994893,30.28,76759.59,90.1,0.39899,0.00042,11.68424]
[1779214995268,30.28,76759.59,90.1,0.39899,0.00042,11.68424]
[1779214995331,30.28,76759.59,90.1,0.39899,0.00042,11.68424]
[1779214995433,30.28,76759.21,90.1,0.39883,0.00042,11.68294]
[1779214996015,30.28,76759.21,90.1,0.39883,0.00042,11.68294]
[1779214996577,30.28,76759.09,90.1,0.39878,0.00042,11.68251]
[1779214997661,30.28,76759.09,90.1,0.39878,0.00042,11.68251]
[1779214997739,30.28,76757.85,90.1,0.39826,0.00042,11.67825]
[1779214999467,30.28,76757.23,90.1,0.398,0.00042,11.67612]
[1779214999987,30.28,76757.42,90.1,0.39807,0.00042,11.67673]
[1779215000519,30.28,76754.01,90.1,0.39663,0.00042,11.66489]
[1779215002096,30.28,76756.61,90.1,0.39773,0.00042,11.67392]
[1779215002182,30.28,76756.61,90.1,0.39773,0.00042,11.67392]
[1779215002691,30.28,76756.61,90.1,0.39773,0.00042,11.67392]
[1779215007708,30.28,76757.56,90.1,0.39813,0.00042,11.67718]
[1779215007800,30.28,76754.3,90.1,0.39675,0.00042,11.66588]
[1779215008097,30.28,76754.3,90.1,0.39675,0.00042,11.66588]
[1779215008240,30.28,76753.53,90.1,0.39643,0.00042,11.6632]
[1779215010624,30.28,76751.83,90.1,0.39571,0.00042,11.65722]
[1779215010653,30.28,76751.83,90.1,0.39571,0.00042,11.65722]
[1779215010720,30.28,76751.83,90.1,0.39571,0.00042,11.65722]
[1779215011241,30.28,76751.38,90.1,0.39552,0.00042,11.65563]
[1779215011261,30.28,76751.38,90.1,0.39552,0.00042,11.65563]
[1779215011525,30.28,76750.12,90.1,0.39493,0.00042,11.6435]
[1779215012087,30.28,76750.12,90.1,0.39493,0.00042,11.6435]
[1779215012661,30.28,76746.42,90.1,0.39337,0.00042,11.6303]
[1779215013117,30.28,76746.42,90.1,0.39337,0.00042,11.6303]
[1779215013808,30.28,76746.42,90.1,0.39337,0.00042,11.6303]
[1779215013831,30.28,76746.42,90.1,0.39337,0.00042,11.6303]
[1779215013140,30.28,76743.19,90.1,0.39201,0.00042,11.61862]
[1779215014795,30.28,76743.19,90.1,0.39201,0.00042,11.61862]
[1779215015245,30.28,76743.4,90.1,0.3921,0.00042,11.61938]
[1779215016761,30.28,76743.25,90.1,0.39203,0.00042,11.61882]
[1779215016767,30.28,76743.25,90.1,0.39203,0.00042,11.61882]
[1779215016893,30.27,76743.15,90.1,0.39199,0.00042,11.61844]
[1779215019639,30.27,76745.48,90.1,0.39296,0.00042,11.62685]
[1779215019673,30.27,76745.48,90.1,0.39296,0.00042,11.62685]
[1779215019728,30.27,76745.48,90.1,0.39296,0.00042,11.62685]
[1779215019853,30.27,76745.48,90.1,0.39296,0.00042,11.62685]
[1779215020003,30.27,76744.89,90.1,0.39271,0.00042,11.62468]
[1779215020700,30.27,76744.89,90.1,0.39271,0.00042,11.62468]
[1779215020853,30.27,76735.31,90.1,0.38869,0.00042,11.5895]
[1779215023229,30.27,76736.34,90.1,0.38912,0.00042,11.59333]
[1779215023665,30.27,76736.34,90.1,0.38912,0.00042,11.59333]
[1779215023690,30.27,76736.34,90.1,0.38912,0.00042,11.59333]
[1779215024824,30.27,76736.36,90.1,0.38913,0.00042,11.5934]
[1779215027178,30.27,76739.35,90.1,0.39038,0.00042,11.60444]
[1779215028176,30.27,76739.35,90.1,0.39038,0.00042,11.60444]
[1779215028321,30.27,76739.35,90.1,0.39038,0.00042,11.60444]
[1779215030317,30.27,76743.05,90.1,0.39193,0.00042,11.61794]
[1779215031008,30.27,76743.05,90.1,0.39193,0.00042,11.61794]
[1779215033424,30.27,76742.82,90.1,0.39183,0.00042,11.61707]
[1779215033483,30.27,76745.57,90.1,0.39298,0.00042,11.62701]
[1779215033927,30.27,76745.57,90.1,0.39298,0.00042,11.62701]
[1779215034227,30.27,76745.86,90.1,0.3931,0.00042,11.62803]
[1779215038079,30.27,76747.53,90.1,0.39379,0.00042,11.63395]
[1779215038093,30.27,76747.53,90.1,0.39379,0.00042,11.63395]
[1779215040269,30.26,76751.86,90.1,0.39561,0.00042,11.64923]
[1779215041448,30.26,76751.86,90.1,0.39561,0.00042,11.64923]
[1779215044301,30.26,76751.28,90.1,0.39535,0.00042,11.64708]
[1779215045953,30.26,76753.2,90.1,0.39615,0.00042,11.65377]
[1779215046389,30.26,76753.2,90.1,0.39615,0.00042,11.65377]
[1779215046529,30.26,76753.2,90.1,0.39615,0.00042,11.65377]
[1779215047359,30.25,76755.09,90.1,0.39694,0.00042,11.66033]
[1779215048509,30.25,76755.4,90.1,0.39707,0.00042,11.66137]
[1779215048565,30.25,76755.4,90.1,0.39707,0.00042,11.66137]
[1779215048887,30.25,76755.46,90.1,0.39709,0.00042,11.66154]
[1779215050815,30.25,76756.3,90.1,0.39744,0.00042,11.66444]
[1779215053562,30.25,76755.14,90.1,0.39694,0.00042,11.66037]
[1779215054870,30.25,76756.03,90.1,0.39732,0.00042,11.66345]
[1779215054871,30.25,76756.03,90.1,0.39732,0.00042,11.66345]
[1779215055549,30.25,76752.52,90.1,0.39584,0.00042,11.65118]
[1779215057388,30.25,76749.18,90.1,0.39443,0.00042,11.63937]
[1779215057974,30.25,76749.18,90.1,0.39443,0.00042,11.63937]
[1779215058744,30.25,76749.18,90.1,0.39443,0.00042,11.63937]
[1779215062423,30.25,76752.92,90.1,0.396,0.00042,11.65257]
[1779215064450,30.25,76754.53,90.1,0.39668,0.00042,11.6582]
[1779215065949,30.25,76754.83,90.1,0.3968,0.00042,11.65922]
[1779215070734,30.25,76756.61,90.1,0.39755,0.00042,11.66538]
[1779215071765,30.25,76757.6,90.1,0.39797,0.00042,11.66879]
[1779215073073,30.25,76755.36,90.1,0.39696,0.00042,11.65336]
[1779215073939,30.25,76755.16,90.1,0.39687,0.00042,11.65266]
[1779215074507,30.24,76755.03,90.1,0.39682,0.00042,11.6522]
[1779215076712,30.24,76749.46,90.1,0.39447,0.00042,11.63257]
[1779215079469,30.25,76746.63,90.1,0.39328,0.00042,11.62246]
[1779215080231,30.25,76746.81,90.1,0.39335,0.00042,11.62312]
[1779215080238,30.25,76746.81,90.1,0.39335,0.00042,11.62312]
[1779215080571,30.25,76746.81,90.1,0.39335,0.00042,11.62312]
[1779215080687,30.25,76746.81,90.1,0.39335,0.00042,11.62312]
[1779215080788,30.25,76744.05,90.1,0.39219,0.00042,11.61315]
[1779215082563,30.24,76740.9,90.1,0.39086,0.00042,11.60162]
[1779215087597,30.24,76741.54,90.1,0.39112,0.00042,11.60388]
[1779215088063,30.24,76741.54,90.1,0.39112,0.00042,11.60388]
[1779215088705,30.24,76741.54,90.1,0.39112,0.00042,11.60388]
[1779215088775,30.24,76741.54,90.1,0.39112,0.00042,11.60388]
[1779215088979,30.24,76741.89,90.1,0.39127,0.00042,11.60514]
[1779215090063,30.24,76741.29,90.1,0.39101,0.00042,11.60293]
[1779215090125,30.24,76741.29,90.1,0.39101,0.00042,11.60293]
[1779215090743,30.24,76741.29,90.1,0.39101,0.00042,11.60293]
[1779215091075,30.24,76740.95,90.1,0.39087,0.00042,11.60167]
[1779215094053,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094065,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094090,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094095,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094386,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094391,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094408,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094430,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094521,30.24,76741.67,90.1,0.39117,0.00042,11.60426]
[1779215094944,30.24,76749.55,90.1,0.39448,0.00042,11.63269]
[1779215095072,30.24,76749.55,90.1,0.39448,0.00042,11.63269]
[1779215095735,30.24,76749.55,90.1,0.39448,0.00042,11.63269]
[1779215096397,30.24,76752.25,90.1,0.39562,0.00042,11.64226]
[1779215098397,30.24,76751.13,90.1,0.39515,0.00042,11.63831]
[1779215099575,30.24,76753.56,90.1,0.39617,0.00042,11.64688]
[1779215099726,30.24,76753.56,90.1,0.39617,0.00042,11.64688]
[1779215099750,30.24,76753.56,90.1,0.39617,0.00042,11.64688]
[1779215100795,30.24,76759.28,90.1,0.39859,0.00042,11.66672]
[1779215101124,30.24,76759.28,90.1,0.39859,0.00042,11.66672]
[1779215101131,30.24,76759.28,90.1,0.39859,0.00042,11.66672]
[1779215101809,30.24,76759.28,90.1,0.39859,0.00042,11.66672]
[1779215101882,30.24,76759.84,90.1,0.39882,0.00042,11.66863]
[1779215102744,30.24,76759.84,90.1,0.39882,0.00042,11.66863]
[1779215102845,30.24,76761.39,90.1,0.39948,0.00042,11.67393]
[1779215103637,30.24,76761.39,90.1,0.39948,0.00042,11.67393]
[1779215105850,30.24,76757.64,90.1,0.39789,0.00042,11.66104]
[1779215106105,30.24,76756.96,90.1,0.3976,0.00042,11.65868]
[1779215106732,30.24,76753.94,90.1,0.39633,0.00042,11.64816]
[1779215109847,30.24,76752.3,90.1,0.39563,0.00042,11.64239]
[1779215110422,30.24,76752.41,90.1,0.39568,0.00042,11.64278]
[1779215110532,30.24,76752.41,90.1,0.39568,0.00042,11.64278]
[1779215110761,30.24,76751.3,90.1,0.39521,0.00042,11.63887]
[1779215112629,30.24,76749.67,90.1,0.39453,0.00042,11.63309]
[1779215115149,30.24,76747.9,90.1,0.39378,0.00042,11.62675]
[1779215115499,30.24,76747.9,90.1,0.39378,0.00042,11.62675]
[1779215115763,30.24,76747.9,90.1,0.39378,0.00042,11.62675]
[1779215115795,30.24,76746.26,90.1,0.39309,0.00042,11.62085]
[1779215116010,30.24,76746.26,90.1,0.39309,0.00042,11.62085]
[1779215116953,30.24,76746.26,90.1,0.39309,0.00042,11.62085]
[1779215116802,30.23,76743.17,90.1,0.39179,0.00042,11.60964]
[1779215119964,30.23,76744.43,90.1,0.39231,0.00042,11.61417]
[1779215122166,30.23,76746.62,90.1,0.39322,0.00042,11.62201]
[1779215125681,30.23,76746.53,90.1,0.39317,0.00042,11.6216]
[1779215125692,30.23,76746.53,90.1,0.39317,0.00042,11.6216]
[1779215126198,30.23,76749.19,90.1,0.39429,0.00042,11.63111]
[1779215126326,30.23,76749.19,90.1,0.39429,0.00042,11.63111]
[1779215127369,30.23,76750.89,90.1,0.395,0.00042,11.63712]
[1779215127492,30.23,76750.89,90.1,0.395,0.00042,11.63712]
[1779215127516,30.23,76750.89,90.1,0.395,0.00042,11.63712]
[1779215132914,30.22,76750.79,90.1,0.39487,0.00042,11.6289]
[1779215135326,30.22,76750.38,90.1,0.39469,0.00042,11.62738]
[1779215136884,30.22,76752.47,90.1,0.39557,0.00042,11.63475]
[1779215140267,30.21,76753.82,90.1,0.39612,0.00042,11.63936]
[1779215143409,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143424,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143491,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143508,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143513,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143538,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143658,30.21,76751.68,90.1,0.3952,0.00042,11.63171]
[1779215143804,30.21,76751.68,90.1,0.3952,0.00042,11.63167]
[1779215144202,30.21,76759.13,90.1,0.39835,0.00042,11.65769]
[1779215146005,30.21,76762.18,90.1,0.39964,0.00042,11.6681]
[1779215147855,30.21,76762.18,90.1,0.39964,0.00042,11.6681]
[1779215147872,30.21,76762.18,90.1,0.39964,0.00042,11.6681]
[1779215148915,30.2,76762.26,90.1,0.39967,0.00042,11.66835]
[1779215149981,30.2,76766.64,90.1,0.40152,0.00042,11.68309]
[1779215152308,30.2,76768.57,90.1,0.40233,0.00042,11.68947]
[1779215152448,30.2,76768.57,90.1,0.40233,0.00042,11.68947]
[1779215153048,30.2,76769.69,90.1,0.4028,0.00042,11.69316]
[1779215154761,30.2,76771.3,90.1,0.40348,0.00042,11.69847]
[1779215158441,30.19,76772.87,90.1,0.40413,0.00042,11.7035]
[1779215158688,30.19,76772.87,90.1,0.40413,0.00042,11.7035]
[1779215159764,30.19,76772.83,90.1,0.40411,0.00042,11.70331]
[1779215159780,30.19,76772.83,90.1,0.40411,0.00042,11.70331]
[1779215160269,30.19,76773.17,90.1,0.40425,0.00042,11.7044]
[1779215160512,30.19,76773.17,90.1,0.40425,0.00042,11.7044]
[1779215160637,30.19,76773.17,90.1,0.40425,0.00042,11.7044]
[1779215160685,30.19,76773.17,90.1,0.40425,0.00042,11.7044]
[1779215160827,30.19,76773.76,90.1,0.4045,0.00042,11.70629]
[1779215161112,30.19,76779.49,90.1,0.40693,0.00043,11.72472]
[1779215164133,30.19,76775.42,90.1,0.4052,0.00042,11.71165]
[1779215165232,30.19,76775.42,90.1,0.4052,0.00042,11.71165]
[1779215169626,30.19,76772.47,90.1,0.40395,0.00042,11.70206]
[1779215174987,30.19,76775.17,90.1,0.4051,0.00042,11.71087]
[1779215175081,30.19,76775.07,90.1,0.40505,0.00042,11.71055]
[1779215175210,30.19,76774.99,90.1,0.40502,0.00042,11.71029]
[1779215177549,30.19,76774.89,90.1,0.40498,0.00042,11.70995]
[1779215183266,30.19,76774.88,90.1,0.40496,0.00042,11.70984]
[1779215184647,30.19,76774.88,90.1,0.40496,0.00042,11.70984]
[1779215185443,30.19,76774.92,90.1,0.40497,0.00042,11.70995]
[1779215185448,30.19,76774.92,90.1,0.40497,0.00042,11.70995]
[1779215185723,30.19,76774.92,90.1,0.40497,0.00042,11.70995]
[1779215189229,30.18,76776.15,90.1,0.40549,0.00043,11.71388]
[1779215189781,30.18,76776.15,90.1,0.40549,0.00043,11.71388]
[1779215189907,30.18,76779.03,90.1,0.40671,0.00043,11.7231]
[1779215190315,30.18,76783.36,90.1,0.40856,0.00043,11.73677]
[1779215192497,30.18,76783.49,90.1,0.40855,0.00043,11.72955]
[1779215193586,30.18,76783.92,90.1,0.40874,0.00043,11.73089]
[1779215193615,30.18,76783.92,90.1,0.40874,0.00043,11.73089]
[1779215193694,30.18,76783.92,90.1,0.40874,0.00043,11.73089]
[1779215193741,30.18,76783.92,90.1,0.40874,0.00043,11.73089]
[1779215193980,30.18,76786.73,90.1,0.40993,0.00043,11.73961]
[1779215195482,30.18,76787.78,90.1,0.41038,0.00043,11.74283]
[1779215198058,30.18,76788.18,90.1,0.41055,0.00043,11.74403]
[1779215198448,30.18,76788.18,90.1,0.41055,0.00043,11.74403]
[1779215198796,30.18,76788.18,90.1,0.41055,0.00043,11.74403]
[1779215199613,30.18,76790.44,90.1,0.41151,0.00043,11.75092]
[1779215200291,30.18,76790.52,90.1,0.41154,0.00043,11.75115]
[1779215203861,30.18,76791.5,90.1,0.41195,0.00043,11.75408]
[1779215209448,30.17,76791.99,90.1,0.41215,0.00043,11.75547]
[1779215212759,30.17,76792.03,90.1,0.41216,0.00043,11.75557]
[1779215212948,30.17,76792.03,90.1,0.41216,0.00043,11.75557]
[1779215212949,30.17,76792.03,90.1,0.41216,0.00043,11.75557]
[1779215213069,30.17,76791.32,90.1,0.41186,0.00043,11.75341]
[1779215213084,30.17,76791.32,90.1,0.41186,0.00043,11.75341]
[1779215213895,30.17,76791.32,90.1,0.41186,0.00043,11.75341]
[1779215215321,30.17,76787.42,90.1,0.41019,0.00043,11.74149]
[1779215215833,30.17,76787.42,90.1,0.41019,0.00043,11.74149]
[1779215220700,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215220815,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215220894,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215220979,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215221004,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215221064,30.17,76788.07,90.1,0.41047,0.00043,11.74346]
[1779215221011,30.17,76787.77,90.1,0.41034,0.00043,11.74254]
[1779215221450,30.17,76787.77,90.1,0.41034,0.00043,11.74254]
[1779215221758,30.17,76787.77,90.1,0.41034,0.00043,11.74254]
[1779215221817,30.17,76779.48,90.1,0.4068,0.00043,11.71657]
[1779215226882,30.17,76777.93,90.1,0.40614,0.00043,11.71165]
[1779215228950,30.17,76779.09,90.1,0.40664,0.00043,11.71538]
[1779215228982,30.17,76779.09,90.1,0.40664,0.00043,11.71538]
[1779215229002,30.17,76778.25,90.1,0.40628,0.00043,11.7127]
[1779215229448,30.17,76778.25,90.1,0.40628,0.00043,11.7127]
[1779215229452,30.17,76778.25,90.1,0.40628,0.00043,11.7127]
[1779215229814,30.17,76778.25,90.1,0.40628,0.00043,11.7127]
[1779215229870,30.17,76776.63,90.1,0.40559,0.00043,11.7075]
[1779215231013,30.17,76776.63,90.1,0.40559,0.00043,11.7075]
[1779215231055,30.17,76776.63,90.1,0.40559,0.00043,11.7075]
[1779215231125,30.17,76776.63,90.1,0.40559,0.00043,11.7075]
[1779215231173,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231249,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231293,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231301,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231399,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231683,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215231988,30.17,76775.06,90.1,0.40493,0.00043,11.70243]
[1779215232015,30.17,76757.19,90.1,0.39734,0.00042,11.64235]
[1779215233962,30.17,76758.25,90.1,0.39779,0.00042,11.64605]
[1779215237143,30.17,76756.61,90.1,0.3971,0.00042,11.6404]
[1779215237643,30.17,76755.61,90.1,0.39668,0.00042,11.6369]
[1779215241575,30.17,76756.32,90.1,0.39698,0.00042,11.63937]
[1779215242150,30.17,76755.65,90.1,0.39669,0.00042,11.63702]
[1779215243039,30.17,76755.65,90.1,0.39669,0.00042,11.63702]
[1779215244081,30.17,76753.85,90.1,0.39593,0.00042,11.63072]
[1779215244692,30.17,76754.17,90.1,0.39607,0.00042,11.63186]
[1779215249935,30.18,76754.75,90.1,0.39632,0.00042,11.63395]
[1779215250254,30.18,76754.33,90.1,0.39615,0.00042,11.63249]
[1779215250735,30.18,76751.5,90.1,0.39495,0.00042,11.62251]
[1779215252279,30.18,76750.97,90.1,0.39466,0.00042,11.61294]
[1779215252725,30.18,76750.97,90.1,0.39466,0.00042,11.61294]
[1779215253789,30.18,76749.67,90.1,0.39411,0.00042,11.6083]
[1779215254019,30.18,76749.67,90.1,0.39411,0.00042,11.6083]
[1779215254032,30.18,76749.67,90.1,0.39411,0.00042,11.6083]
[1779215254061,30.18,76749.67,90.1,0.39411,0.00042,11.6083]
[1779215254113,30.18,76746.11,90.1,0.39261,0.00042,11.59549]
[1779215254448,30.18,76746.11,90.1,0.39261,0.00042,11.59549]
[1779215254765,30.18,76739.74,90.1,0.38992,0.00042,11.57212]
[1779215255999,30.18,76739.74,90.1,0.38992,0.00042,11.57212]
[1779215256406,30.17,76738.22,90.1,0.38928,0.00042,11.56646]
[1779215257515,30.17,76738.14,90.1,0.38924,0.00042,11.56615]
[1779215261052,30.17,76735.55,90.1,0.38814,0.00042,11.5564]
[1779215263153,30.17,76734.77,90.1,0.38781,0.00042,11.55344]
[1779215263945,30.17,76734.77,90.1,0.38781,0.00042,11.55344]
[1779215263985,30.17,76734.75,90.1,0.3878,0.00042,11.55335]
[1779215264528,30.17,76734.75,90.1,0.3878,0.00042,11.55335]
[1779215264975,30.17,76734.75,90.1,0.3878,0.00042,11.55335]
[1779215267666,30.17,76734.18,90.1,0.38756,0.00042,11.55123]
[1779215267856,30.17,76734.81,90.1,0.38783,0.00042,11.55362]
[1779215268130,30.17,76734.81,90.1,0.38783,0.00042,11.55362]
[1779215268862,30.17,76735.51,90.1,0.38813,0.00042,11.55626]
[1779215269515,30.17,76735.51,90.1,0.38813,0.00042,11.55626]
[1779215274145,30.17,76735.68,90.1,0.3882,0.00042,11.55694]
[1779215277110,30.17,76735.76,90.1,0.38824,0.00042,11.55725]
[1779215277926,30.17,76735.86,90.1,0.38828,0.00042,11.55759]
[1779215280415,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280524,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280537,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280585,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280786,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280787,30.17,76734.72,90.1,0.38779,0.00042,11.55322]
[1779215280950,30.17,76730.75,90.1,0.38611,0.00042,11.53811]
[1779215281343,30.17,76730.75,90.1,0.38611,0.00042,11.53811]
[1779215281641,30.17,76730.75,90.1,0.38611,0.00042,11.53811]
[1779215281645,30.17,76730.75,90.1,0.38611,0.00042,11.53811]
[1779215281995,30.17,76725.42,90.1,0.38387,0.00042,11.51753]
[1779215284732,30.17,76722.69,90.1,0.38272,0.00042,11.50683]
[1779215284790,30.17,76722.69,90.1,0.38272,0.00042,11.50683]
[1779215284838,30.17,76722.69,90.1,0.38272,0.00042,11.50683]
[1779215285094,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285179,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285448,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285557,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285596,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285602,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285830,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285839,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215285879,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215286116,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215286132,30.17,76719.62,90.1,0.38143,0.00042,11.49472]
[1779215286095,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215286168,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215286170,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215286831,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215287103,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215287110,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215287114,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215287120,30.17,76715.11,90.1,0.37954,0.00042,11.47667]
[1779215287122,30.17,76724.11,90.1,0.38331,0.00042,11.51234]
[1779215288200,30.17,76723.88,90.1,0.38321,0.00042,11.51143]
[1779215289173,30.17,76723.2,90.1,0.38292,0.00042,11.50875]
[1779215290097,30.17,76723.2,90.1,0.38292,0.00042,11.50875]
[1779215291116,30.17,76722.41,90.1,0.38259,0.00042,11.50565]
[1779215291022,30.16,76719.24,90.1,0.38126,0.00042,11.49312]
[1779215291168,30.16,76719.24,90.1,0.38126,0.00042,11.49312]
[1779215291519,30.16,76719.24,90.1,0.38126,0.00042,11.49312]
[1779215293968,30.16,76718.86,90.1,0.3811,0.00042,11.49161]
[1779215296576,30.16,76719.06,90.1,0.38119,0.00042,11.49241]
[1779215296608,30.16,76719.06,90.1,0.38119,0.00042,11.49241]
[1779215297064,30.17,76718.7,90.1,0.38104,0.00042,11.49099]
[1779215298000,30.17,76718.7,90.1,0.38104,0.00042,11.49099]
[1779215298204,30.16,76718.05,90.1,0.38076,0.00042,11.48839]
[1779215299179,30.17,76719.06,90.1,0.38119,0.00042,11.49241]
[1779215299605,30.17,76719.06,90.1,0.38119,0.00042,11.49241]
[1779215299999,30.17,76719.06,90.1,0.38119,0.00042,11.49241]
[1779215300414,30.17,76720.38,90.1,0.38174,0.00042,11.49765]
[1779215303464,30.17,76719.79,90.1,0.38149,0.00042,11.49531]
[1779215305583,30.17,76719.2,90.1,0.38125,0.00042,11.49298]
[1779215306761,30.17,76719.24,90.1,0.38126,0.00042,11.49314]
[1779215306841,30.17,76719.24,90.1,0.38126,0.00042,11.49314]
[1779215307134,30.17,76714.46,90.1,0.37926,0.00042,11.47403]
[1779215307444,30.17,76714.46,90.1,0.37926,0.00042,11.47403]
[1779215307808,30.17,76714.46,90.1,0.37926,0.00042,11.47403]
[1779215308074,30.17,76714.46,90.1,0.37926,0.00042,11.47403]
[1779215308190,30.17,76712.32,90.1,0.37837,0.00042,11.4654]
[1779215309148,30.17,76712.84,90.1,0.37859,0.00042,11.46752]
[1779215311913,30.17,76713.04,90.1,0.3786,0.00042,11.46059]
[1779215312168,30.17,76712.88,90.1,0.37853,0.00042,11.45996]
[1779215312826,30.17,76712.88,90.1,0.37853,0.00042,11.45996]
[1779215313043,30.17,76712.88,90.1,0.37853,0.00042,11.45994]
[1779215315792,30.17,76712.53,90.1,0.37839,0.00042,11.45855]
[1779215315896,30.17,76713.32,90.1,0.37872,0.00042,11.46176]
[1779215317310,30.17,76715.71,90.1,0.37972,0.00042,11.47139]
[1779215317377,30.17,76715.71,90.1,0.37972,0.00042,11.47139]
[1779215317715,30.17,76716.64,90.1,0.38011,0.00042,11.47511]
[1779215318451,30.17,76716.64,90.1,0.38011,0.00042,11.47511]
[1779215319099,30.17,76721.09,90.1,0.38197,0.00042,11.49278]
[1779215319979,30.17,76721.09,90.1,0.38197,0.00042,11.49278]
[1779215321900,30.17,76724.16,90.1,0.38326,0.00042,11.50484]
[1779215321974,30.17,76724.16,90.1,0.38326,0.00042,11.50484]
[1779215322134,30.17,76724.16,90.1,0.38326,0.00042,11.50484]
[1779215322748,30.17,76725.17,90.1,0.38369,0.00042,11.50877]
[1779215322954,30.17,76725.17,90.1,0.38369,0.00042,11.50877]
[1779215322974,30.17,76725.17,90.1,0.38369,0.00042,11.50877]
[1779215323001,30.17,76729.15,90.1,0.38536,0.00042,11.52416]
[1779215323799,30.17,76733.93,90.1,0.38737,0.00042,11.54237]
[1779215328690,30.16,76734.1,90.1,0.38743,0.00042,11.54296]
[1779215330037,30.16,76734.17,90.1,0.38746,0.00042,11.54319]
[1779215330664,30.16,76732.37,90.1,0.3867,0.00042,11.53635]
[1779215331136,30.16,76731.56,90.1,0.38636,0.00042,11.53327]
[1779215334741,30.16,76728.39,90.1,0.38502,0.00042,11.52112]
[1779215340606,30.16,76729.06,90.1,0.38531,0.00042,11.5237]
[1779215341154,30.16,76729.06,90.1,0.38531,0.00042,11.5237]
[1779215341301,30.16,76729.0,90.1,0.38528,0.00042,11.52347]
[1779215341544,30.16,76730.66,90.1,0.38598,0.00042,11.52984]
[1779215342822,30.16,76734.55,90.1,0.38762,0.00042,11.54463]
[1779215343510,30.16,76734.55,90.1,0.38762,0.00042,11.54463]
[1779215346409,30.16,76740.27,90.1,0.39003,0.00042,11.56602]
[1779215347714,30.16,76743.5,90.1,0.39139,0.00042,11.57791]
[1779215351010,30.16,76741.77,90.1,0.39066,0.00042,11.57155]
[1779215356480,30.16,76742.1,90.1,0.3908,0.00042,11.57272]
[1779215362051,30.16,76741.12,90.1,0.39038,0.00042,11.56908]
[1779215363448,30.16,76737.83,90.1,0.38899,0.00042,11.55686]
[1779215371231,30.16,76738.56,90.1,0.3893,0.00042,11.55958]
[1779215377313,30.16,76738.17,90.1,0.38906,0.00042,11.55041]
[1779215377650,30.16,76738.17,90.1,0.38906,0.00042,11.55041]
[1779215377698,30.16,76734.42,90.1,0.38748,0.00042,11.53633]
[1779215383677,30.16,76734.33,90.1,0.38744,0.00042,11.53594]
[1779215388285,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215388850,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215388933,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389138,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389141,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389157,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389175,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389191,30.16,76734.72,90.1,0.3876,0.00042,11.53737]
[1779215389171,30.16,76732.01,90.1,0.38646,0.00042,11.5271]
[1779215389960,30.16,76732.01,90.1,0.38646,0.00042,11.5271]
[1779215390120,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390328,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390533,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390558,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390620,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390822,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390826,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390836,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215390934,30.16,76722.04,90.1,0.38226,0.00042,11.48844]
[1779215391212,30.16,76713.0,90.1,0.37847,0.00042,11.45231]
[1779215392184,30.16,76706.95,90.1,0.37594,0.00042,11.42754]
[1779215393018,30.16,76706.95,90.1,0.37594,0.00042,11.42754]
[1779215394162,30.16,76704.93,90.1,0.37509,0.00042,11.41916]
[1779215394178,30.16,76704.93,90.1,0.37509,0.00042,11.41916]
[1779215395407,30.16,76708.4,90.1,0.37654,0.00042,11.43347]
[1779215396993,30.16,76709.19,90.1,0.37687,0.00042,11.43669]
[1779215397644,30.15,76709.34,90.1,0.37693,0.00042,11.43728]
[1779215397706,30.15,76709.34,90.1,0.37693,0.00042,11.43728]
[1779215397931,30.15,76712.93,90.1,0.37843,0.00042,11.45189]
[1779215398727,30.15,76712.93,90.1,0.37843,0.00042,11.45189]
[1779215399101,30.15,76714.33,90.1,0.37901,0.00042,11.45753]
[1779215399729,30.15,76714.33,90.1,0.37901,0.00042,11.45753]
[1779215400270,30.15,76715.95,90.1,0.37969,0.00042,11.46404]
[1779215401686,30.15,76717.48,90.1,0.38033,0.00042,11.47016]
[1779215402430,30.15,76716.14,90.1,0.37976,0.00042,11.46478]
[1779215403147,30.15,76716.14,90.1,0.37976,0.00042,11.46478]
[1779215403239,30.15,76716.14,90.1,0.37976,0.00042,11.46478]
[1779215403250,30.15,76716.14,90.1,0.37976,0.00042,11.46478]
[1779215403234,30.15,76710.63,90.1,0.37746,0.00042,11.44246]
[1779215403277,30.15,76710.63,90.1,0.37746,0.00042,11.44246]
[1779215403373,30.15,76710.63,90.1,0.37746,0.00042,11.44246]
[1779215403405,30.15,76710.63,90.1,0.37746,0.00042,11.44246]
[1779215404007,30.15,76710.63,90.1,0.37746,0.00042,11.44246]
[1779215404109,30.15,76701.27,90.1,0.37354,0.00042,11.40367]
[1779215405043,30.15,76701.27,90.1,0.37354,0.00042,11.40367]
[1779215406337,30.15,76697.37,90.1,0.37192,0.00042,11.3872]
[1779215406487,30.15,76697.37,90.1,0.37192,0.00042,11.3872]
[1779215407701,30.15,76697.13,90.1,0.37182,0.00042,11.38619]
[1779215407750,30.15,76697.13,90.1,0.37182,0.00042,11.38619]
[1779215409105,30.15,76692.89,90.1,0.37005,0.00042,11.36805]
[1779215409628,30.15,76692.89,90.1,0.37005,0.00042,11.36805]
[1779215409726,30.15,76692.89,90.1,0.37005,0.00042,11.36805]
[1779215410587,30.15,76693.48,90.1,0.3703,0.00042,11.37058]
[1779215410801,30.15,76693.48,90.1,0.3703,0.00042,11.37058]
[1779215411284,30.15,76694.63,90.1,0.37077,0.00042,11.37551]
[1779215411984,30.15,76700.32,90.1,0.37314,0.00042,11.39966]
[1779215413523,30.15,76702.41,90.1,0.37401,0.00042,11.40841]
[1779215414851,30.15,76704.12,90.1,0.37472,0.00042,11.41552]
[1779215415032,30.15,76704.12,90.1,0.37472,0.00042,11.41552]
[1779215415769,30.15,76703.21,90.1,0.37434,0.00042,11.41169]
[1779215415902,30.15,76699.7,90.1,0.37287,0.00042,11.39692]
[1779215416682,30.15,76699.7,90.1,0.37287,0.00042,11.39692]
[1779215419930,30.15,76696.18,90.1,0.3714,0.00042,11.38191]
[1779215424965,30.14,76697.85,90.1,0.37209,0.00042,11.38894]
[1779215430000,30.14,76698.62,90.1,0.3724,0.00042,11.3921]
[1779215433526,30.14,76697.9,90.1,0.37201,0.00042,11.38118]
[1779215436203,30.14,76692.12,90.1,0.3696,0.00042,11.35637]
[1779215439998,30.14,76690.71,90.1,0.36901,0.00042,11.35027]
[1779215439999,30.14,76690.71,90.1,0.36901,0.00042,11.35027]
[1779215441452,30.14,76693.33,90.1,0.3701,0.00042,11.36158]
[1779215441510,30.14,76693.33,90.1,0.3701,0.00042,11.36158]
[1779215444468,30.14,76697.86,90.1,0.37198,0.00042,11.38091]
[1779215448448,30.14,76694.02,90.1,0.37038,0.00042,11.36444]
[1779215454680,30.14,76693.08,90.1,0.36998,0.00042,11.36036]
[1779215456835,30.14,76692.46,90.1,0.36972,0.00042,11.35767]
[1779215456853,30.14,76692.46,90.1,0.36972,0.00042,11.35767]
[1779215456981,30.14,76692.46,90.1,0.36972,0.00042,11.35767]
[1779215457026,30.14,76692.46,90.1,0.36972,0.00042,11.35767]
[1779215458605,30.13,76689.08,90.1,0.36831,0.00042,11.34301]
[1779215460002,30.13,76688.84,90.1,0.36822,0.00042,11.34197]
[1779215460213,30.13,76688.84,90.1,0.36822,0.00042,11.34197]
[1779215460232,30.13,76688.84,90.1,0.36822,0.00042,11.34197]
[1779215460275,30.14,76687.39,90.1,0.36761,0.00042,11.33564]
[1779215460450,30.14,76687.39,90.1,0.36761,0.00042,11.33564]
[1779215461154,30.14,76687.39,90.1,0.36761,0.00042,11.33564]
[1779215461218,30.13,76685.36,90.1,0.36677,0.00042,11.32671]
[1779215461476,30.13,76685.36,90.1,0.36677,0.00042,11.32671]
[1779215462225,30.13,76683.05,90.1,0.36581,0.00041,11.3165]
[1779215467261,30.13,76683.09,90.1,0.36582,0.00041,11.31663]
[1779215468392,30.13,76683.03,90.1,0.36579,0.00041,11.31636]
[1779215468441,30.13,76683.03,90.1,0.36579,0.00041,11.31636]
[1779215469278,30.13,76683.84,90.1,0.36613,0.00042,11.31997]
[1779215469608,30.13,76683.84,90.1,0.36613,0.00042,11.31997]
[1779215471124,30.13,76685.86,90.1,0.36697,0.00042,11.32889]
[1779215472801,30.13,76686.1,90.1,0.36708,0.00042,11.32997]
[1779215472833,30.13,76686.1,90.1,0.36708,0.00042,11.32997]
[1779215473306,30.14,76690.77,90.1,0.36902,0.00042,11.35036]
[1779215474313,30.14,76695.21,90.1,0.37087,0.00042,11.36949]
[1779215475320,30.13,76698.77,90.1,0.37235,0.00042,11.38464]
[1779215476746,30.13,76699.1,90.1,0.37249,0.00042,11.38602]
[1779215478016,30.13,76699.08,90.1,0.37248,0.00042,11.38591]
[1779215479056,30.13,76698.36,90.1,0.37217,0.00042,11.38284]
[1779215480550,30.13,76698.02,90.1,0.37203,0.00042,11.38136]
[1779215484054,30.13,76699.2,90.1,0.37251,0.00042,11.3863]
[1779215484723,30.13,76698.37,90.1,0.37216,0.00042,11.38276]
[1779215485735,30.13,76698.34,90.1,0.37215,0.00042,11.38261]
[1779215485885,30.13,76698.34,90.1,0.37215,0.00042,11.38261]
[1779215486398,30.13,76693.28,90.1,0.37004,0.00042,11.36097]
[1779215487769,30.13,76693.28,90.1,0.37004,0.00042,11.36097]
[1779215489418,30.13,76692.87,90.1,0.36987,0.00042,11.35919]
[1779215492305,30.13,76701.8,90.1,0.37351,0.00042,11.38933]
[1779215493007,30.13,76701.8,90.1,0.37351,0.00042,11.38933]
[1779215496007,30.12,76704.14,90.1,0.37447,0.00042,11.399]
[1779215498273,30.12,76704.46,90.1,0.37461,0.00042,11.40034]
[1779215498277,30.12,76704.46,90.1,0.37461,0.00042,11.40034]
[1779215498280,30.12,76704.46,90.1,0.37461,0.00042,11.40034]
[1779215498341,30.12,76704.46,90.1,0.37461,0.00042,11.40034]
[1779215498377,30.12,76704.46,90.1,0.37461,0.00042,11.40034]
[1779215498356,30.12,76704.49,90.1,0.37461,0.00042,11.4004]
[1779215498539,30.12,76704.49,90.1,0.37461,0.00042,11.4004]
[1779215499287,30.12,76710.1,90.1,0.37696,0.00042,11.42358]
[1779215500001,30.12,76716.43,90.1,0.37962,0.00042,11.44928]
[1779215501297,30.12,76721.36,90.1,0.38169,0.00042,11.46894]
[1779215501639,30.12,76721.36,90.1,0.38169,0.00042,11.46894]
[1779215505944,30.12,76724.7,90.1,0.38308,0.00042,11.48202]
[1779215506950,30.12,76724.52,90.1,0.383,0.00042,11.48126]
[1779215508139,30.12,76729.4,90.1,0.38505,0.00042,11.50019]
[1779215508913,30.12,76729.4,90.1,0.38505,0.00042,11.50019]
[1779215509050,30.12,76729.4,90.1,0.38505,0.00042,11.50019]
[1779215510127,30.12,76729.22,90.1,0.38497,0.00042,11.49946]
[1779215512366,30.11,76733.25,90.1,0.38666,0.00042,11.51481]
[1779215517854,30.11,76735.54,90.1,0.38761,0.00042,11.52329]
[1779215523543,30.1,76737.85,90.1,0.38856,0.00042,11.53177]
[1779215523559,30.1,76737.85,90.1,0.38856,0.00042,11.53177]
[1779215523992,30.1,76740.81,90.1,0.3898,0.00042,11.54273]
[1779215524527,30.1,76740.81,90.1,0.3898,0.00042,11.54273]
[1779215524665,30.1,76740.81,90.1,0.3898,0.00042,11.54273]
[1779215525239,30.1,76740.81,90.1,0.3898,0.00042,11.54273]
[1779215525317,30.1,76740.81,90.1,0.3898,0.00042,11.54273]
[1779215525365,30.09,76740.9,90.1,0.38983,0.00042,11.54304]
[1779215526074,30.09,76740.9,90.1,0.38983,0.00042,11.54304]
[1779215526231,30.09,76745.66,90.1,0.39185,0.00042,11.56057]
[1779215526919,30.09,76745.66,90.1,0.39185,0.00042,11.56057]
[1779215526943,30.09,76749.75,90.1,0.39358,0.00042,11.57539]
[1779215530738,30.09,76750.7,90.1,0.39398,0.00042,11.57873]
[1779215531450,30.09,76750.7,90.1,0.39397,0.00042,11.5787]
[1779215531938,30.09,76750.7,90.1,0.39397,0.00042,11.5787]
[1779215532185,30.09,76750.7,90.1,0.39397,0.00042,11.5787]
[1779215533552,30.09,76753.82,90.1,0.39529,0.00043,11.58978]
[1779215537513,30.08,76753.45,90.1,0.39512,0.00043,11.58834]
[1779215541050,30.08,76753.45,90.1,0.39511,0.00043,11.58824]
[1779215542887,30.08,76756.18,90.1,0.39626,0.00043,11.59784]
[1779215543257,30.08,76756.18,90.1,0.39626,0.00043,11.59784]
[1779215545441,30.07,76754.95,90.1,0.39572,0.00043,11.59339]
[1779215546418,30.07,76754.95,90.1,0.39572,0.00043,11.59339]
[1779215546381,30.07,76748.01,90.1,0.39277,0.00042,11.56849]
[1779215546598,30.07,76748.01,90.1,0.39277,0.00042,11.56849]
[1779215548455,30.07,76744.53,90.1,0.39129,0.00042,11.55574]
[1779215548628,30.07,76744.53,90.1,0.39129,0.00042,11.55574]
[1779215548767,30.07,76744.53,90.1,0.39129,0.00042,11.55574]
[1779215549029,30.07,76744.53,90.1,0.39129,0.00042,11.55574]
[1779215549235,30.07,76751.54,90.1,0.39426,0.00043,11.58117]
[1779215554879,30.07,76751.32,90.1,0.39408,0.00043,11.57251]
[1779215556439,30.06,76750.94,90.1,0.39392,0.00043,11.57112]
[1779215557727,30.06,76753.65,90.1,0.39507,0.00043,11.58079]
[1779215557731,30.06,76753.65,90.1,0.39507,0.00043,11.58079]
[1779215557911,30.06,76753.65,90.1,0.39507,0.00043,11.58079]
[1779215558115,30.06,76753.65,90.1,0.39507,0.00043,11.58079]
[1779215558351,30.06,76753.65,90.1,0.39507,0.00043,11.58079]
[1779215558356,30.06,76759.92,90.1,0.39774,0.00043,11.60283]
[1779215558469,30.06,76759.92,90.1,0.39774,0.00043,11.60283]
[1779215558472,30.06,76759.92,90.1,0.39774,0.00043,11.60283]
[1779215559011,30.06,76764.08,90.1,0.39951,0.00043,11.61718]
[1779215562726,30.06,76765.77,90.1,0.40023,0.00043,11.62291]
[1779215562727,30.06,76765.77,90.1,0.40023,0.00043,11.62291]
[1779215562738,30.06,76765.77,90.1,0.40023,0.00043,11.62291]
[1779215562935,30.06,76761.89,90.1,0.39857,0.00043,11.60961]
[1779215565804,30.06,76760.02,90.1,0.39777,0.00043,11.60312]
[1779215565807,30.06,76760.02,90.1,0.39777,0.00043,11.60312]
[1779215566433,30.06,76760.02,90.1,0.39777,0.00043,11.60312]
[1779215569141,30.06,76762.34,90.1,0.39876,0.00043,11.61114]
[1779215569144,30.06,76762.34,90.1,0.39876,0.00043,11.61114]
[1779215570290,30.06,76762.46,90.1,0.39881,0.00043,11.61154]
[1779215570392,30.06,76768.53,90.1,0.4014,0.00043,11.6322]
[1779215570694,30.06,76768.53,90.1,0.4014,0.00043,11.6322]
[1779215571333,30.06,76778.73,90.1,0.40577,0.00043,11.6658]
[1779215573044,30.06,76776.64,90.1,0.40487,0.00043,11.65899]
[1779215576008,30.05,76775.94,90.1,0.40456,0.00043,11.65662]
[1779215578523,30.05,76772.92,90.1,0.40325,0.00043,11.6466]
[1779215579283,30.05,76772.92,90.1,0.40325,0.00043,11.6466]
[1779215579477,30.05,76771.61,90.1,0.40269,0.00043,11.64223]
[1779215579490,30.05,76771.61,90.1,0.40269,0.00043,11.64223]
[1779215580054,30.05,76761.67,90.1,0.39843,0.00043,11.6085]
[1779215580713,30.05,76761.67,90.1,0.39843,0.00043,11.6085]
[1779215580747,30.05,76761.67,90.1,0.39843,0.00043,11.6085]
[1779215581214,30.05,76761.67,90.1,0.39843,0.00043,11.6085]
[1779215581232,30.05,76761.67,90.1,0.39843,0.00043,11.6085]
[1779215581295,30.05,76758.68,90.1,0.39716,0.00043,11.59809]
[1779215582430,30.05,76750.9,90.1,0.39384,0.00043,11.57046]
[1779215583378,30.05,76747.85,90.1,0.39254,0.00043,11.55942]
[1779215584376,30.05,76747.85,90.1,0.39254,0.00043,11.55942]
[1779215589872,30.04,76746.37,90.1,0.3919,0.00043,11.55394]
[1779215599335,30.04,76745.32,90.1,0.39144,0.00043,11.54995]
[1779215601203,30.04,76751.16,90.1,0.39391,0.00043,11.57113]
[1779215606238,30.03,76753.85,90.1,0.39505,0.00043,11.58065]
[1779215608252,30.03,76750.82,90.1,0.39375,0.00043,11.56973]
[1779215613288,30.03,76751.26,90.1,0.39386,0.00043,11.5635]
[1779215618324,30.02,76754.86,90.1,0.39538,0.00043,11.57628]
[1779215621982,30.02,76754.83,90.1,0.39536,0.00043,11.57609]
[1779215624502,30.02,76759.43,90.1,0.39731,0.00043,11.59225]
[1779215624656,30.02,76759.28,90.1,0.39725,0.00043,11.59169]
[1779215624727,30.02,76759.28,90.1,0.39725,0.00043,11.59169]
[1779215625466,30.02,76759.28,90.1,0.39725,0.00043,11.59169]
[1779215625374,30.02,76763.45,90.1,0.39902,0.00043,11.60613]
[1779215626380,30.02,76765.47,90.1,0.39989,0.00043,11.61303]
[1779215627464,30.02,76772.05,90.1,0.4027,0.00043,11.63519]
[1779215627739,30.02,76772.05,90.1,0.4027,0.00043,11.63519]
[1779215628394,30.01,76773.76,90.1,0.40343,0.00043,11.64083]
[1779215631415,30.01,76776.96,90.1,0.40479,0.00043,11.65127]
[1779215636475,30.01,76777.09,90.1,0.40484,0.00043,11.65158]
[1779215637810,30.0,76780.15,90.1,0.40614,0.00043,11.66145]
[1779215641300,30.0,76778.47,90.1,0.40541,0.00043,11.65592]
[1779215641485,30.0,76775.48,90.1,0.40412,0.00043,11.64613]
[1779215643321,30.0,76774.97,90.1,0.4039,0.00043,11.64443]
[1779215645423,30.0,76773.89,90.1,0.40343,0.00043,11.64082]
[1779215646228,29.99,76773.57,90.1,0.40329,0.00043,11.63973]
[1779215646520,29.99,76769.97,90.1,0.40174,0.00043,11.6277]
[1779215647052,29.99,76769.97,90.1,0.40174,0.00043,11.6277]
[1779215647175,29.99,76769.97,90.1,0.40174,0.00043,11.6277]
[1779215647441,29.99,76769.97,90.1,0.40174,0.00043,11.6277]
[1779215648534,29.99,76762.32,90.1,0.39846,0.00043,11.60157]
[1779215648573,29.99,76762.32,90.1,0.39846,0.00043,11.60157]
[1779215649359,29.99,76762.32,90.1,0.39846,0.00043,11.60157]
[1779215649435,29.99,76762.32,90.1,0.39846,0.00043,11.60157]
[1779215649452,29.99,76762.32,90.1,0.39846,0.00043,11.60157]
[1779215650526,29.99,76762.32,90.1,0.39845,0.00043,11.60157]
[1779215650630,29.99,76760.53,90.1,0.39769,0.00043,11.59535]
[1779215650704,29.99,76760.53,90.1,0.39769,0.00043,11.59535]
[1779215650728,29.99,76760.53,90.1,0.39769,0.00043,11.59535]
[1779215651359,29.99,76755.42,90.1,0.3955,0.00043,11.57734]
[1779215652367,29.99,76750.78,90.1,0.39352,0.00043,11.56069]
[1779215652705,29.99,76750.78,90.1,0.39352,0.00043,11.56069]
[1779215653484,29.99,76750.78,90.1,0.39352,0.00043,11.56069]
[1779215653532,29.99,76750.78,90.1,0.39352,0.00043,11.56069]
[1779215657920,29.99,76747.22,90.1,0.392,0.00043,11.54771]
[1779215662399,29.99,76747.05,90.1,0.39193,0.00043,11.5471]
[1779215662808,29.99,76746.79,90.1,0.39182,0.00043,11.54616]
[1779215668674,29.99,76744.78,90.1,0.39096,0.00043,11.5388]
[1779215673709,29.99,76744.69,90.1,0.39086,0.00043,11.53079]
[1779215676269,30.0,76747.96,90.1,0.39226,0.00043,11.54285]
[1779215681283,30.0,76748.03,90.1,0.3923,0.00043,11.54313]
[1779215686680,30.0,76748.99,90.1,0.39271,0.00043,11.54667]
[1779215692926,30.0,76751.83,90.1,0.39393,0.00043,11.55697]
[1779215693016,30.0,76751.83,90.1,0.39393,0.00043,11.55697]
[1779215693720,30.0,76752.03,90.1,0.39401,0.00043,11.55769]
[1779215698907,30.0,76753.3,90.1,0.39455,0.00043,11.56225]
[1779215699894,30.0,76754.95,90.1,0.39526,0.00043,11.56814]
[1779215700098,30.0,76761.08,90.1,0.39788,0.00043,11.58971]
[1779215703577,30.0,76761.85,90.1,0.3982,0.00043,11.59235]
[1779215705473,30.0,76763.91,90.1,0.39908,0.00043,11.59943]
[1779215705593,30.0,76763.91,90.1,0.39908,0.00043,11.59943]
[1779215710904,29.99,76764.69,90.1,0.3994,0.00043,11.60197]
[1779215711683,29.99,76764.73,90.1,0.39941,0.00043,11.60209]
[1779215717011,29.98,76765.18,90.1,0.39958,0.00043,11.60348]
[1779215720040,29.98,76765.08,90.1,0.39953,0.00043,11.60309]
[1779215725080,29.98,76765.06,90.1,0.39951,0.00043,11.60287]
[1779215725869,29.98,76765.06,90.1,0.39951,0.00043,11.60287]
[1779215725965,29.98,76765.06,90.1,0.39951,0.00043,11.60287]
[1779215725988,29.98,76765.06,90.1,0.39951,0.00043,11.60287]
[1779215727996,29.97,76765.81,90.1,0.39982,0.00043,11.60539]
[1779215733493,29.97,76765.56,90.1,0.39971,0.00043,11.60448]
[1779215736578,29.97,76765.14,90.1,0.39944,0.00043,11.59518]
[1779215737163,29.96,76765.39,90.1,0.39955,0.00043,11.59602]
[1779215738179,29.96,76765.56,90.1,0.39962,0.00043,11.59657]
[1779215738530,29.96,76765.56,90.1,0.39962,0.00043,11.59657]
[1779215741929,29.96,76766.39,90.1,0.39996,0.00043,11.59931]
[1779215742290,29.96,76766.39,90.1,0.39996,0.00043,11.59931]
[1779215742366,29.96,76769.35,90.1,0.40123,0.00043,11.60935]
[1779215745145,29.96,76768.44,90.1,0.40083,0.00043,11.60621]
[1779215750255,29.95,76770.61,90.1,0.40174,0.00043,11.61337]
[1779215751935,29.95,76770.91,90.1,0.40186,0.00043,11.61435]
[1779215752449,29.95,76770.91,90.1,0.40186,0.00043,11.61435]
[1779215752614,29.95,76770.91,90.1,0.40186,0.00043,11.61435]
[1779215752627,29.95,76770.91,90.1,0.40186,0.00043,11.61435]
[1779215752628,29.95,76770.9,90.1,0.40185,0.00043,11.61428]
[1779215752759,29.95,76770.9,90.1,0.40185,0.00043,11.61428]
[1779215752942,29.95,76770.9,90.1,0.40185,0.00043,11.61428]
[1779215753277,29.95,76775.94,90.1,0.40402,0.00043,11.63104]
[1779215754315,29.95,76775.94,90.1,0.40402,0.00043,11.63104]
[1779215754324,29.95,76775.94,90.1,0.40402,0.00043,11.63104]
[1779215754419,29.95,76778.82,90.1,0.40526,0.00043,11.64045]
[1779215754696,29.95,76778.82,90.1,0.40526,0.00043,11.64045]
[1779215755308,29.95,76778.82,90.1,0.40526,0.00043,11.64045]
[1779215755349,29.95,76778.82,90.1,0.40526,0.00043,11.64045]
[1779215755437,29.95,76778.82,90.1,0.40526,0.00043,11.64045]
[1779215755483,29.95,76779.64,90.1,0.40561,0.00043,11.6431]
[1779215756298,29.94,76770.47,90.1,0.40166,0.00043,11.61277]
[1779215759564,29.94,76769.85,90.1,0.40139,0.00043,11.61068]
[1779215759589,29.94,76770.23,90.1,0.40156,0.00043,11.61197]
[1779215759984,29.94,76770.23,90.1,0.40156,0.00043,11.61197]
[1779215760326,29.94,76770.02,90.1,0.40147,0.00043,11.61124]
[1779215762340,29.94,76774.11,90.1,0.40323,0.00043,11.62493]
[1779215763705,29.94,76774.27,90.1,0.40329,0.00043,11.62546]
[1779215765123,29.94,76775.07,90.1,0.40364,0.00043,11.6281]
[1779215767591,29.94,76768.73,90.1,0.4009,0.00043,11.60682]
[1779215768382,29.94,76765.08,90.1,0.39933,0.00043,11.59434]
[1779215769450,29.94,76765.08,90.1,0.39933,0.00043,11.59434]
[1779215769451,29.94,76765.08,90.1,0.39933,0.00043,11.59434]
[1779215770657,29.94,76765.33,90.1,0.39944,0.00043,11.5952]
[1779215770658,29.94,76765.33,90.1,0.39944,0.00043,11.5952]
[1779215775972,29.94,76766.62,90.1,0.39999,0.00043,11.59958]
[1779215781316,29.94,76768.3,90.1,0.40071,0.00043,11.60527]
[1779215786448,29.94,76769.4,90.1,0.40117,0.00043,11.60895]
[1779215787515,29.94,76773.81,90.1,0.40307,0.00043,11.62372]
[1779215791322,29.93,76773.72,90.1,0.40302,0.00043,11.62336]
[1779215792028,29.93,76774.7,90.1,0.40338,0.00043,11.61891]
[1779215793548,29.93,76776.97,90.1,0.40436,0.00043,11.6264]
[1779215794677,29.93,76782.99,90.1,0.40696,0.00043,11.64593]
[1779215795701,29.93,76784.48,90.1,0.4076,0.00043,11.65068]
[1779215796578,29.93,76788.43,90.1,0.40931,0.00043,11.66314]
[1779215799611,29.93,76788.83,90.1,0.40947,0.00043,11.66437]
[1779215801460,29.93,76787.69,90.1,0.40897,0.00043,11.66075]
[1779215801613,29.93,76788.22,90.1,0.4092,0.00043,11.66239]
[1779215803627,29.92,76791.79,90.1,0.41074,0.00043,11.67344]
[1779215808662,29.92,76792.17,90.1,0.41088,0.00043,11.67448]
[1779215811492,29.92,76792.35,90.1,0.41095,0.00043,11.67498]
[1779215815749,29.91,76794.83,90.1,0.41201,0.00043,11.68244]
[1779215815755,29.91,76794.83,90.1,0.41201,0.00043,11.68244]
[1779215816026,29.91,76794.83,90.1,0.41201,0.00043,11.68244]
[1779215816409,29.91,76794.83,90.1,0.412,0.00043,11.68241]
[1779215817103,29.91,76794.83,90.1,0.412,0.00043,11.68241]
[1779215817607,29.91,76794.83,90.1,0.412,0.00043,11.68241]
[1779215817701,29.91,76798.4,90.1,0.41355,0.00043,11.69317]
[1779215819044,29.91,76799.07,90.1,0.41384,0.00043,11.69517]
[1779215819562,29.91,76798.49,90.1,0.41359,0.00043,11.69343]
[1779215820029,29.91,76798.49,90.1,0.41359,0.00043,11.69343]
[1779215820272,29.91,76798.49,90.1,0.41359,0.00043,11.69343]
[1779215820439,29.91,76798.49,90.1,0.41359,0.00043,11.69343]
[1779215820444,29.91,76792.46,90.1,0.41097,0.00043,11.67511]
[1779215821202,29.91,76792.46,90.1,0.41097,0.00043,11.67511]
[1779215821670,29.91,76792.46,90.1,0.41097,0.00043,11.67511]
[1779215821686,29.91,76792.46,90.1,0.41097,0.00043,11.67511]
[1779215821234,29.91,76786.13,90.1,0.40823,0.00043,11.65533]
[1779215821815,29.91,76786.13,90.1,0.40823,0.00043,11.65533]
[1779215822099,29.91,76786.13,90.1,0.40823,0.00043,11.65533]
[1779215822490,29.9,76783.25,90.1,0.40698,0.00043,11.64615]
[1779215822751,29.9,76783.25,90.1,0.40698,0.00043,11.64615]
[1779215823538,29.9,76783.25,90.1,0.40698,0.00043,11.64615]
[1779215823577,29.9,76783.25,90.1,0.40698,0.00043,11.64615]
[1779215823655,29.9,76783.25,90.1,0.40698,0.00043,11.64615]
[1779215823624,29.9,76778.42,90.1,0.40489,0.00043,11.6305]
[1779215824321,29.9,76777.43,90.1,0.40447,0.00043,11.62725]
[1779215825628,29.9,76777.43,90.1,0.40447,0.00043,11.62725]
[1779215826211,29.9,76777.6,90.1,0.40454,0.00043,11.6278]
[1779215828474,29.9,76776.35,90.1,0.404,0.00043,11.62369]
[1779215828533,29.9,76776.35,90.1,0.404,0.00043,11.62369]
[1779215828549,29.9,76775.82,90.1,0.40377,0.00043,11.62193]
[1779215829066,29.9,76775.82,90.1,0.40377,0.00043,11.62193]
[1779215829224,29.9,76770.04,90.1,0.40127,0.00043,11.60259]
[1779215829842,29.9,76770.04,90.1,0.40127,0.00043,11.60259]
[1779215830622,29.9,76769.09,90.1,0.40086,0.00043,11.59934]
[1779215834218,29.9,76767.71,90.1,0.40026,0.00043,11.5946]
[1779215834703,29.9,76767.71,90.1,0.40026,0.00043,11.5946]
[1779215834845,29.9,76771.01,90.1,0.40168,0.00043,11.60575]
[1779215837119,29.9,76769.4,90.1,0.40098,0.00043,11.60025]
[1779215837120,29.9,76769.4,90.1,0.40098,0.00043,11.60025]
[1779215842729,29.89,76767.08,90.1,0.39996,0.00043,11.59225]
[1779215842927,29.89,76767.18,90.1,0.4,0.00043,11.59257]
[1779215846012,29.89,76767.21,90.1,0.40001,0.00043,11.59261]
[1779215851037,29.89,76765.26,90.1,0.39915,0.00043,11.58579]
[1779215855994,29.88,76768.76,90.1,0.40058,0.00043,11.58997]
[1779215857167,29.88,76768.76,90.1,0.40058,0.00043,11.58997]
[1779215859148,29.88,76768.47,90.1,0.40045,0.00043,11.58894]
[1779215859500,29.88,76768.47,90.1,0.40045,0.00043,11.58894]
[1779215861124,29.88,76767.92,90.1,0.40021,0.00043,11.58701]
[1779215864803,29.87,76768.83,90.1,0.40059,0.00043,11.59001]
[1779215866107,29.87,76768.78,90.1,0.40056,0.00043,11.58982]
[1779215871823,29.87,76769.03,90.1,0.40065,0.00043,11.59054]
[1779215871889,29.87,76769.03,90.1,0.40065,0.00043,11.59054]
[1779215872766,29.87,76769.03,90.1,0.40065,0.00043,11.59054]
[1779215875529,29.86,76769.45,90.1,0.40083,0.00043,11.5919]
[1779215875538,29.86,76769.45,90.1,0.40083,0.00043,11.5919]
[1779215876049,29.86,76769.41,90.1,0.40081,0.00043,11.59174]
[1779215876132,29.86,76769.41,90.1,0.40081,0.00043,11.59174]
[1779215876660,29.86,76769.41,90.1,0.40081,0.00043,11.59174]
[1779215882641,29.86,76769.71,90.1,0.40092,0.00043,11.59267]
[1779215882729,29.86,76769.71,90.1,0.40092,0.00043,11.59267]
[1779215882828,29.86,76769.34,90.1,0.40075,0.00043,11.59134]
[1779215882964,29.86,76769.34,90.1,0.40075,0.00043,11.59134]
[1779215884769,29.86,76771.4,90.1,0.40164,0.00043,11.59831]
[1779215884192,29.86,76776.96,90.1,0.40404,0.00043,11.61686]
[1779215889615,29.85,76777.28,90.1,0.40416,0.00043,11.61778]
[1779215891037,29.85,76776.88,90.1,0.40398,0.00043,11.61639]
[1779215892410,29.85,76777.24,90.1,0.40413,0.00043,11.61754]
[1779215892414,29.85,76777.24,90.1,0.40413,0.00043,11.61754]
[1779215892562,29.85,76777.24,90.1,0.40413,0.00043,11.61754]
[1779215894346,29.84,76776.18,90.1,0.40366,0.00043,11.61397]
[1779215894347,29.84,76776.18,90.1,0.40366,0.00043,11.61397]
[1779215894495,29.84,76776.18,90.1,0.40366,0.00043,11.61397]
[1779215894976,29.84,76775.41,90.1,0.40332,0.00043,11.61138]
[1779215894991,29.84,76775.41,90.1,0.40332,0.00043,11.61138]
[1779215895089,29.84,76775.41,90.1,0.40332,0.00043,11.61138]
[1779215895269,29.84,76768.98,90.1,0.40054,0.00043,11.58968]
[1779215896023,29.84,76768.98,90.1,0.40054,0.00043,11.58968]
[1779215897542,29.84,76767.46,90.1,0.39988,0.00043,11.58445]
[1779215897559,29.84,76767.46,90.1,0.39988,0.00043,11.58445]
[1779215898927,29.84,76765.45,90.1,0.39901,0.00043,11.57749]
[1779215899083,29.84,76765.45,90.1,0.39901,0.00043,11.57749]
[1779215899481,29.84,76755.4,90.1,0.39467,0.00043,11.54198]
[1779215899860,29.84,76755.4,90.1,0.39467,0.00043,11.54198]
[1779215900091,29.84,76755.4,90.1,0.39467,0.00043,11.54198]
[1779215900128,29.84,76755.4,90.1,0.39467,0.00043,11.54198]
[1779215900591,29.84,76755.08,90.1,0.39454,0.00043,11.54083]
[1779215901349,29.84,76755.08,90.1,0.39454,0.00043,11.54083]
[1779215901373,29.84,76751.94,90.1,0.39319,0.00043,11.52946]
[1779215907609,29.84,76749.42,90.1,0.3921,0.00043,11.5202]
[1779215909923,29.84,76750.41,90.1,0.39252,0.00043,11.52383]
[1779215909925,29.84,76750.41,90.1,0.39252,0.00043,11.52383]
[1779215915409,29.84,76751.26,90.1,0.39282,0.00043,11.51917]
[1779215917909,29.83,76751.14,90.1,0.39277,0.00043,11.51872]
[1779215918375,29.83,76751.14,90.1,0.39277,0.00043,11.51872]
[1779215918480,29.83,76751.14,90.1,0.39277,0.00043,11.51872]
[1779215918562,29.84,76755.84,90.1,0.39479,0.00043,11.53577]
[1779215920443,29.84,76760.14,90.1,0.39664,0.00043,11.5511]
[1779215922416,29.84,76760.44,90.1,0.39677,0.00043,11.55216]
[1779215922526,29.84,76760.44,90.1,0.39677,0.00043,11.55216]
[1779215922581,29.84,76760.44,90.1,0.39677,0.00043,11.55216]
[1779215922627,29.84,76760.44,90.1,0.39677,0.00043,11.55216]
[1779215922870,29.84,76763.04,90.1,0.39789,0.00043,11.56129]
[1779215922906,29.84,76763.04,90.1,0.39789,0.00043,11.56129]
[1779215922932,29.84,76763.04,90.1,0.39789,0.00043,11.56129]
[1779215923465,29.84,76772.83,90.1,0.40212,0.00043,11.59489]
[1779215924041,29.84,76772.83,90.1,0.40212,0.00043,11.59489]
[1779215924472,29.84,76774.81,90.1,0.40298,0.00043,11.60152]
[1779215924872,29.84,76774.81,90.1,0.40298,0.00043,11.60152]
[1779215925479,29.83,76774.79,90.1,0.40297,0.00043,11.60144]
[1779215927262,29.83,76772.55,90.1,0.402,0.00043,11.59392]
[1779215928735,29.83,76771.47,90.1,0.40153,0.00043,11.59026]
[1779215928789,29.83,76771.61,90.1,0.40159,0.00043,11.59073]
[1779215930749,29.83,76770.53,90.1,0.40112,0.00043,11.58705]
[1779215931429,29.83,76770.52,90.1,0.40111,0.00043,11.58699]
[1779215931587,29.83,76770.52,90.1,0.40111,0.00043,11.58699]
[1779215931588,29.83,76770.52,90.1,0.40111,0.00043,11.58699]
[1779215931615,29.83,76770.52,90.1,0.40111,0.00043,11.58699]
[1779215932611,29.83,76770.5,90.1,0.4011,0.00043,11.5869]
[1779215934083,29.83,76768.9,90.1,0.4004,0.00043,11.58141]
[1779215934908,29.83,76766.99,90.1,0.39958,0.00043,11.57483]
[1779215936549,29.83,76765.09,90.1,0.39875,0.00043,11.56824]
[1779215936833,29.83,76765.09,90.1,0.39875,0.00043,11.56824]
[1779215940650,29.83,76764.85,90.1,0.39864,0.00043,11.56736]
[1779215941763,29.83,76765.07,90.1,0.39874,0.00043,11.56811]
[1779215945003,29.82,76762.17,90.1,0.39748,0.00043,11.55793]
[1779215945030,29.82,76762.17,90.1,0.39748,0.00043,11.55793]
[1779215948036,29.82,76762.4,90.1,0.39757,0.00043,11.55871]
[1779215948672,29.82,76762.4,90.1,0.39757,0.00043,11.55871]
[1779215949465,29.82,76762.54,90.1,0.39763,0.00043,11.55919]
[1779215953963,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954024,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954026,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954047,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954075,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954448,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954675,29.82,76763.92,90.1,0.39822,0.00043,11.56396]
[1779215954682,29.82,76771.56,90.1,0.40152,0.00043,11.59021]
[1779215959718,29.82,76774.83,90.1,0.40293,0.00043,11.60115]
[1779215959977,29.82,76774.83,90.1,0.40293,0.00043,11.60115]
[1779215960725,29.82,76774.98,90.1,0.40299,0.00043,11.60162]
[1779215961732,29.81,76778.45,90.1,0.40449,0.00043,11.61309]
[1779215965286,29.81,76780.51,90.1,0.40537,0.00043,11.61974]
[1779215965311,29.81,76780.51,90.1,0.40537,0.00043,11.61974]
[1779215965403,29.81,76780.51,90.1,0.40537,0.00043,11.61974]
[1779215965760,29.81,76782.52,90.1,0.40623,0.00043,11.62624]
[1779215969082,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969084,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969085,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969095,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969129,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969215,29.81,76783.16,90.1,0.4065,0.00043,11.62823]
[1779215969788,29.8,76789.12,90.1,0.40909,0.00043,11.64721]
[1779215972514,29.8,76791.05,90.1,0.40986,0.00044,11.64555]
[1779215973316,29.8,76789.25,90.1,0.40908,0.00044,11.63988]
[1779215974653,29.8,76788.05,90.1,0.40855,0.00044,11.63608]
[1779215977710,29.8,76788.85,90.1,0.40889,0.00044,11.63856]
[1779215978586,29.8,76788.87,90.1,0.4089,0.00044,11.6386]
[1779215978852,29.8,76792.47,90.1,0.41046,0.00044,11.64985]
[1779215979448,29.8,76792.47,90.1,0.41046,0.00044,11.64985]
[1779215979916,29.8,76794.57,90.1,0.41138,0.00044,11.65632]
[1779215980078,29.8,76794.57,90.1,0.41138,0.00044,11.65632]
[1779215986218,29.79,76793.61,90.1,0.41094,0.00044,11.65326]
[1779215987386,29.79,76793.35,90.1,0.41082,0.00044,11.65241]
[1779215987429,29.79,76793.35,90.1,0.41082,0.00044,11.65241]
[1779215987448,29.79,76793.35,90.1,0.41082,0.00044,11.65241]
[1779215988007,29.79,76795.54,90.1,0.41177,0.00044,11.65913]
[1779215988111,29.79,76791.59,90.1,0.41005,0.00044,11.64692]
[1779215989875,29.79,76791.59,90.1,0.41005,0.00044,11.64692]
[1779215990978,29.79,76790.23,90.1,0.40945,0.00044,11.64263]
[1779215996024,29.78,76790.3,90.1,0.40947,0.00044,11.64275]
[1779216000785,29.78,76790.08,90.1,0.40937,0.00044,11.64201]
[1779216001845,29.78,76786.67,90.1,0.40788,0.00044,11.63117]
[1779216002884,29.78,76786.67,90.1,0.40788,0.00044,11.63117]
[1779216006612,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006638,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006640,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006664,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006687,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006838,29.78,76781.03,90.1,0.40542,0.00043,11.61295]
[1779216006906,29.78,76781.17,90.1,0.40548,0.00043,11.6134]
[1779216007088,29.78,76781.17,90.1,0.40548,0.00043,11.6134]
[1779216007448,29.78,76781.17,90.1,0.40548,0.00043,11.6134]
[1779216007832,29.77,76776.83,90.1,0.40359,0.00043,11.59906]
[1779216008191,29.77,76776.83,90.1,0.40359,0.00043,11.59906]
[1779216008529,29.77,76776.83,90.1,0.40359,0.00043,11.59906]
[1779216008642,29.77,76776.83,90.1,0.40359,0.00043,11.59906]
[1779216008860,29.77,76770.84,90.1,0.40099,0.00043,11.57887]
[1779216009002,29.77,76770.84,90.1,0.40099,0.00043,11.57887]
[1779216009472,29.77,76760.56,90.1,0.39653,0.00043,11.54309]
[1779216010084,29.77,76760.56,90.1,0.39653,0.00043,11.54309]
[1779216010088,29.77,76760.56,90.1,0.39653,0.00043,11.54309]
[1779216010723,29.77,76760.56,90.1,0.39653,0.00043,11.54309]
[1779216010775,29.77,76758.31,90.1,0.39556,0.00043,11.53506]
[1779216011037,29.77,76758.31,90.1,0.39556,0.00043,11.53506]
[1779216011757,29.77,76758.31,90.1,0.39556,0.00043,11.53506]
[1779216011859,29.77,76759.03,90.1,0.39587,0.00043,11.53763]
[1779216013561,29.77,76759.69,90.1,0.39615,0.00043,11.53997]
[1779216013788,29.77,76759.81,90.1,0.3962,0.00043,11.54038]
[1779216014751,29.77,76759.81,90.1,0.3962,0.00043,11.54038]
[1779216014853,29.77,76759.4,90.1,0.39603,0.00043,11.53892]
[1779216016808,29.77,76756.0,90.1,0.39455,0.00043,11.5267]
[1779216020163,29.77,76756.59,90.1,0.39481,0.00043,11.5288]
[1779216023751,29.77,76756.47,90.1,0.39475,0.00043,11.52833]
[1779216024773,29.77,76755.8,90.1,0.39446,0.00043,11.5259]
[1779216024792,29.77,76751.56,90.1,0.39263,0.00043,11.51046]
[1779216026705,29.77,76751.31,90.1,0.39252,0.00043,11.50954]
[1779216026882,29.77,76751.31,90.1,0.39252,0.00043,11.50954]
[1779216027199,29.77,76754.8,90.1,0.39402,0.00043,11.52227]
[1779216028388,29.77,76754.8,90.1,0.39402,0.00043,11.52227]
[1779216034249,29.76,76756.02,90.1,0.39448,0.00043,11.51887]
[1779216039285,29.76,76755.83,90.1,0.39439,0.00043,11.51814]
[1779216041824,29.76,76756.13,90.1,0.39452,0.00043,11.51921]
[1779216044242,29.76,76758.53,90.1,0.39555,0.00043,11.52779]
[1779216049283,29.76,76758.0,90.1,0.39531,0.00043,11.52582]
[1779216055866,29.75,76759.6,90.1,0.39599,0.00043,11.53145]
[1779216060965,29.75,76760.19,90.1,0.39623,0.00043,11.53343]
[1779216061597,29.75,76760.19,90.1,0.39623,0.00043,11.53343]
[1779216063622,29.75,76759.92,90.1,0.39611,0.00043,11.53244]
[1779216069496,29.75,76757.26,90.1,0.39495,0.00043,11.52282]
[1779216070822,29.75,76757.26,90.1,0.39495,0.00043,11.52282]
[1779216070924,29.75,76757.82,90.1,0.39519,0.00043,11.52482]
[1779216070990,29.75,76757.82,90.1,0.39519,0.00043,11.52482]
[1779216071202,29.75,76757.82,90.1,0.39519,0.00043,11.52482]
[1779216071509,29.75,76758.07,90.1,0.3953,0.00043,11.52573]
[1779216072962,29.75,76758.07,90.1,0.3953,0.00043,11.52573]
[1779216072877,29.75,76752.23,90.1,0.39277,0.00043,11.50455]
[1779216073181,29.75,76752.23,90.1,0.39277,0.00043,11.50455]
[1779216073504,29.75,76752.23,90.1,0.39277,0.00043,11.50455]
[1779216073788,29.75,76747.68,90.1,0.39081,0.00043,11.48774]
[1779216074345,29.75,76747.68,90.1,0.39081,0.00043,11.48774]
[1779216074346,29.75,76747.68,90.1,0.39081,0.00043,11.48774]
[1779216074745,29.75,76747.68,90.1,0.39081,0.00043,11.48774]
[1779216074953,29.75,76747.68,90.1,0.39081,0.00043,11.48774]
[1779216075700,29.75,76746.4,90.1,0.39026,0.00043,11.48295]
[1779216076141,29.75,76747.26,90.1,0.39063,0.00043,11.48616]
[1779216081580,29.74,76747.69,90.1,0.39081,0.00043,11.48771]
[1779216084710,29.74,76747.71,90.1,0.39081,0.00043,11.48777]
[1779216089360,29.74,76747.5,90.1,0.39072,0.00043,11.48695]
[1779216089361,29.74,76747.5,90.1,0.39072,0.00043,11.48695]
[1779216089527,29.74,76747.5,90.1,0.39072,0.00043,11.48695]
[1779216089888,29.74,76752.74,90.1,0.39298,0.00043,11.5063]
[1779216090427,29.74,76752.74,90.1,0.39298,0.00043,11.5063]
[1779216090580,29.74,76752.74,90.1,0.39298,0.00043,11.5063]
[1779216090586,29.74,76752.74,90.1,0.39298,0.00043,11.5063]
[1779216090837,29.74,76752.74,90.1,0.39298,0.00043,11.5063]
[1779216090843,29.74,76755.64,90.1,0.39423,0.00043,11.51685]
[1779216093664,29.74,76759.9,90.1,0.39601,0.00043,11.5244]
[1779216098701,29.74,76762.67,90.1,0.3972,0.00043,11.53418]
[1779216099910,29.74,76762.67,90.1,0.3972,0.00043,11.53418]
[1779216101062,29.74,76762.47,90.1,0.39711,0.00043,11.53345]
[1779216102728,29.74,76762.6,90.1,0.39717,0.00043,11.53392]
[1779216103536,29.74,76762.6,90.1,0.39717,0.00043,11.53392]
[1779216103736,29.74,76762.65,90.1,0.39719,0.00043,11.5341]
[1779216105025,29.74,76762.29,90.1,0.39703,0.00043,11.53281]
[1779216105750,29.74,76761.78,90.1,0.39681,0.00043,11.53102]
[1779216106697,29.74,76761.78,90.1,0.39681,0.00043,11.53102]
[1779216106756,29.74,76761.15,90.1,0.39654,0.00043,11.52879]
[1779216108689,29.74,76761.32,90.1,0.39661,0.00043,11.52938]
[1779216108996,29.74,76761.32,90.1,0.39661,0.00043,11.52938]
[1779216109958,29.74,76761.35,90.1,0.39662,0.00043,11.52948]
[1779216110022,29.74,76761.35,90.1,0.39662,0.00043,11.52948]
[1779216110460,29.74,76762.02,90.1,0.39691,0.00043,11.53184]
[1779216110469,29.74,76762.02,90.1,0.39691,0.00043,11.53184]
[1779216110988,29.74,76761.55,90.1,0.39671,0.00043,11.53019]
[1779216112261,29.74,76761.57,90.1,0.39672,0.00043,11.53026]
[1779216117326,29.74,76762.25,90.1,0.397,0.00043,11.53259]
[1779216119923,29.73,76761.85,90.1,0.39683,0.00043,11.53115]
[1779216125716,29.73,76761.7,90.1,0.39676,0.00043,11.53058]
[1779216130741,29.73,76759.82,90.1,0.39593,0.00043,11.52382]
[1779216135961,29.73,76760.63,90.1,0.39627,0.00043,11.52662]
[1779216137974,29.73,76756.51,90.1,0.39449,0.00043,11.51181]
[1779216138982,29.73,76760.83,90.1,0.39636,0.00043,11.5273]
[1779216143010,29.72,76756.7,90.1,0.39456,0.00043,11.51243]
[1779216148046,29.72,76755.12,90.1,0.39387,0.00043,11.50667]
[1779216148659,29.72,76755.12,90.1,0.39387,0.00043,11.50667]
[1779216150060,29.72,76750.37,90.1,0.39182,0.00043,11.48924]
[1779216153517,29.72,76747.96,90.1,0.39071,0.00043,11.47255]
[1779216155095,29.72,76751.34,90.1,0.39217,0.00043,11.48509]
[1779216160130,29.72,76750.54,90.1,0.39183,0.00043,11.48215]
[1779216165164,29.73,76750.56,90.1,0.39184,0.00043,11.48225]
[1779216168221,29.73,76750.5,90.1,0.39181,0.00043,11.48205]
[1779216168288,29.73,76750.5,90.1,0.39181,0.00043,11.48205]
[1779216169058,29.73,76749.57,90.1,0.39141,0.00043,11.47863]
[1779216169966,29.73,76749.57,90.1,0.39141,0.00043,11.47863]
[1779216170046,29.73,76744.29,90.1,0.38913,0.00043,11.45883]
[1779216170694,29.73,76748.48,90.1,0.39094,0.00043,11.47454]
[1779216173527,29.73,76750.16,90.1,0.39167,0.00043,11.48078]
[1779216173821,29.73,76750.16,90.1,0.39167,0.00043,11.48078]
[1779216179695,29.72,76752.18,90.1,0.39253,0.00043,11.48817]
[1779216181278,29.72,76749.19,90.1,0.39123,0.00043,11.47708]
[1779216186314,29.72,76747.71,90.1,0.39059,0.00043,11.4715]
[1779216190432,29.72,76748.28,90.1,0.39083,0.00043,11.47359]
[1779216190449,29.72,76748.28,90.1,0.39083,0.00043,11.47359]
[1779216190496,29.72,76748.28,90.1,0.39083,0.00043,11.47359]
[1779216190568,29.72,76748.28,90.1,0.39083,0.00043,11.47359]
[1779216191449,29.72,76747.9,90.1,0.39066,0.00043,11.47215]
[1779216191982,29.72,76755.73,90.1,0.39405,0.00043,11.50098]
[1779216192356,29.72,76758.68,90.1,0.39533,0.00043,11.51163]
[1779216193554,29.72,76758.68,90.1,0.39533,0.00043,11.51163]
[1779216199141,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216199155,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216199186,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216199206,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216199261,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216200020,29.71,76758.53,90.1,0.39524,0.00043,11.51092]
[1779216199404,29.71,76762.02,90.1,0.39675,0.00043,11.52337]
[1779216203042,29.71,76764.39,90.1,0.39778,0.00043,11.53171]
[1779216206241,29.71,76764.32,90.1,0.39775,0.00043,11.53144]
[1779216206330,29.71,76764.32,90.1,0.39775,0.00043,11.53144]
[1779216206827,29.71,76764.32,90.1,0.39775,0.00043,11.53144]
[1779216206927,29.71,76770.3,90.1,0.40034,0.00044,11.55216]
[1779216207134,29.71,76770.3,90.1,0.40034,0.00044,11.55216]
[1779216207626,29.71,76770.3,90.1,0.40034,0.00044,11.55216]
[1779216207782,29.71,76770.3,90.1,0.40034,0.00044,11.55216]
[1779216210969,29.71,76773.12,90.1,0.40156,0.00044,11.56174]
[1779216211386,29.7,76773.3,90.1,0.40157,0.00044,11.55461]
[1779216211547,29.7,76776.26,90.1,0.40286,0.00044,11.56458]
[1779216212967,29.7,76776.26,90.1,0.40286,0.00044,11.56458]
[1779216213448,29.7,76776.72,90.1,0.40306,0.00044,11.5661]
[1779216215230,29.7,76778.41,90.1,0.40379,0.00044,11.5717]
[1779216219663,29.7,76778.58,90.1,0.40385,0.00044,11.57218]
[1779216225587,29.69,76779.21,90.1,0.4041,0.00044,11.57405]
[1779216230621,29.68,76777.44,90.1,0.4033,0.00044,11.56803]
[1779216234620,29.68,76777.05,90.1,0.40312,0.00044,11.56664]
[1779216240365,29.67,76774.96,90.1,0.40219,0.00044,11.55946]
[1779216240449,29.67,76774.96,90.1,0.40219,0.00044,11.55946]
[1779216241139,29.67,76779.04,90.1,0.40397,0.00044,11.57312]
[1779216241437,29.67,76779.04,90.1,0.40397,0.00044,11.57312]
[1779216243713,29.67,76783.58,90.1,0.40594,0.00044,11.58797]
[1779216245266,29.67,76783.73,90.1,0.406,0.00044,11.58842]
[1779216246334,29.67,76783.86,90.1,0.40605,0.00044,11.58881]
[1779216246512,29.67,76783.86,90.1,0.40605,0.00044,11.58881]
[1779216247130,29.66,76785.46,90.1,0.40675,0.00044,11.59397]
[1779216251251,29.66,76784.78,90.1,0.40644,0.00044,11.59167]
[1779216252602,29.66,76784.81,90.3,0.40645,0.00044,11.59175]
[1779216252985,29.66,76784.81,90.3,0.40645,0.00044,11.59175]
[1779216253025,29.66,76784.81,90.3,0.40644,0.00044,11.59173]
[1779216256106,29.66,76785.09,90.3,0.40656,0.00044,11.5926]
[1779216261116,29.65,76784.78,90.3,0.40642,0.00044,11.59151]
[1779216268188,29.65,76784.19,90.3,0.40615,0.00044,11.58953]
[1779216268232,29.65,76784.07,90.3,0.40609,0.00044,11.58908]
[1779216270724,29.65,76785.63,90.3,0.40677,0.00044,11.59412]
[1779216271888,29.65,76785.0,90.3,0.40649,0.00044,11.59206]
[1779216273924,29.64,76790.76,90.3,0.40895,0.00044,11.60278]
[1779216278958,29.64,76789.96,90.3,0.40858,0.00044,11.60013]
[1779216279807,29.64,76789.96,90.3,0.40858,0.00044,11.60013]
[1779216280990,29.64,76787.56,90.3,0.40752,0.00044,11.59243]
[1779216281081,29.64,76784.01,90.3,0.40596,0.00044,11.58091]
[1779216281516,29.64,76784.01,90.3,0.40596,0.00044,11.58091]
[1779216281518,29.64,76784.01,90.3,0.40596,0.00044,11.58091]
[1779216281669,29.64,76784.01,90.3,0.40596,0.00044,11.58091]
[1779216288022,29.63,76781.67,90.3,0.40493,0.00044,11.57316]
[1779216290041,29.63,76782.41,90.3,0.40525,0.00044,11.57559]
[1779216293022,29.63,76781.4,90.3,0.4048,0.00044,11.57223]
[1779216293879,29.63,76781.4,90.3,0.4048,0.00044,11.57222]
[1779216293915,29.63,76781.4,90.3,0.4048,0.00044,11.57222]
[1779216293941,29.63,76781.4,90.3,0.4048,0.00044,11.57222]
[1779216294159,29.63,76780.95,90.3,0.40461,0.00044,11.57073]
[1779216300106,29.63,76779.09,90.3,0.40377,0.00044,11.56441]
[1779216303173,29.62,76779.59,90.3,0.40398,0.00044,11.56603]
[1779216303127,29.62,76783.36,90.3,0.40563,0.00044,11.57846]
[1779216303448,29.62,76783.36,90.3,0.40563,0.00044,11.57846]
[1779216303498,29.62,76783.36,90.3,0.40563,0.00044,11.57846]
[1779216303876,29.62,76783.36,90.3,0.40563,0.00044,11.57846]
[1779216304134,29.62,76786.77,90.3,0.40712,0.00044,11.58952]
[1779216304270,29.62,76786.77,90.3,0.40712,0.00044,11.58952]
[1779216304282,29.62,76786.77,90.3,0.40712,0.00044,11.58952]
[1779216305141,29.62,76788.72,90.3,0.40798,0.00044,11.59577]
[1779216310064,29.62,76788.08,90.3,0.40769,0.00044,11.59365]
[1779216310176,29.62,76783.55,90.3,0.4057,0.00044,11.57893]
[1779216312552,29.62,76782.16,90.3,0.40508,0.00044,11.57435]
[1779216313196,29.62,76782.16,90.3,0.40508,0.00044,11.57435]
[1779216313197,29.62,76776.86,90.3,0.40276,0.00044,11.55668]
[1779216313417,29.62,76776.86,90.3,0.40276,0.00044,11.55668]
[1779216313629,29.62,76776.86,90.3,0.40276,0.00044,11.55668]
[1779216314186,29.62,76776.86,90.3,0.40276,0.00044,11.55668]
[1779216314204,29.62,76764.63,90.3,0.39742,0.00044,11.51446]
[1779216314293,29.62,76764.63,90.3,0.39742,0.00044,11.51446]
[1779216315211,29.61,76760.06,90.3,0.39542,0.00044,11.49812]
[1779216318043,29.61,76760.49,90.3,0.3956,0.00044,11.49962]
[1779216323267,29.61,76760.87,90.3,0.39575,0.00044,11.50085]
[1779216328430,29.6,76763.14,90.3,0.39673,0.00044,11.50888]
[1779216337075,29.6,76763.78,90.3,0.39692,0.00044,11.50324]
[1779216342401,29.59,76763.6,90.3,0.39682,0.00044,11.50238]
[1779216346482,29.59,76764.12,90.3,0.39703,0.00044,11.50415]
[1779216349824,29.58,76768.41,90.3,0.39889,0.00044,11.51914]
[1779216355323,29.58,76769.21,90.3,0.39923,0.00044,11.52183]
[1779216356221,29.58,76769.21,90.3,0.39923,0.00044,11.52183]
[1779216356237,29.58,76769.21,90.3,0.39923,0.00044,11.52183]
[1779216357110,29.58,76772.53,90.3,0.40067,0.00044,11.5332]
[1779216357648,29.57,76775.72,90.3,0.40206,0.00044,11.54408]
[1779216358853,29.57,76775.72,90.3,0.40206,0.00044,11.54408]
[1779216359408,29.57,76775.51,90.3,0.40196,0.00044,11.54333]
[1779216359942,29.57,76775.51,90.3,0.40196,0.00044,11.54333]
[1779216360245,29.57,76781.64,90.3,0.40465,0.00044,11.56388]
[1779216364100,29.57,76784.04,90.3,0.40569,0.00044,11.57167]
[1779216367166,29.56,76787.26,90.3,0.40708,0.00044,11.582]
[1779216368053,29.56,76787.26,90.3,0.40708,0.00044,11.582]
[1779216368059,29.56,76786.48,90.3,0.40673,0.00044,11.57943]
[1779216368592,29.56,76789.9,90.3,0.40823,0.00044,11.59043]
[1779216369768,29.56,76789.9,90.3,0.40823,0.00044,11.59043]
[1779216369805,29.56,76789.9,90.3,0.40823,0.00044,11.59043]
[1779216369908,29.56,76789.9,90.3,0.40823,0.00044,11.59043]
[1779216375240,29.55,76791.61,90.3,0.40896,0.00044,11.59572]
[1779216376754,29.55,76791.71,90.3,0.409,0.00044,11.59598]
[1779216376778,29.55,76791.71,90.3,0.409,0.00044,11.59598]
[1779216377040,29.55,76791.71,90.3,0.409,0.00044,11.59598]
[1779216377142,29.55,76791.73,90.3,0.409,0.00044,11.59601]
[1779216377797,29.55,76791.73,90.3,0.409,0.00044,11.59601]
[1779216379451,29.54,76793.93,90.3,0.40997,0.00044,11.60293]
[1779216379947,29.54,76793.93,90.3,0.40997,0.00044,11.60293]
[1779216380448,29.54,76795.59,90.3,0.41069,0.00044,11.60811]
[1779216384147,29.54,76795.15,90.3,0.41049,0.00044,11.60667]
[1779216384150,29.54,76795.15,90.3,0.41049,0.00044,11.60667]
[1779216384898,29.54,76795.12,90.3,0.41047,0.00044,11.60655]
[1779216385005,29.54,76792.98,90.3,0.40953,0.00044,11.5998]
[1779216385448,29.54,76792.98,90.3,0.40953,0.00044,11.5998]
[1779216386123,29.54,76785.07,90.3,0.40604,0.00044,11.57432]
[1779216388903,29.53,76783.21,90.3,0.40521,0.00044,11.56817]
[1779216389004,29.53,76780.32,90.3,0.40394,0.00044,11.55855]
[1779216389739,29.53,76777.08,90.3,0.40252,0.00044,11.54764]
[1779216390978,29.53,76777.08,90.3,0.40252,0.00044,11.54764]
[1779216390979,29.53,76777.08,90.3,0.40252,0.00044,11.54764]
[1779216391389,29.53,76775.61,90.3,0.40181,0.00044,11.5349]
[1779216391413,29.53,76775.61,90.3,0.40181,0.00044,11.5349]
[1779216391504,29.53,76775.61,90.3,0.40181,0.00044,11.5349]
[1779216391512,29.53,76775.61,90.3,0.40181,0.00044,11.5349]
[1779216391524,29.53,76775.61,90.3,0.40181,0.00044,11.5349]
[1779216391945,29.53,76772.63,90.3,0.4005,0.00044,11.52468]
[1779216393332,29.53,76772.14,90.3,0.40028,0.00044,11.52297]
[1779216393803,29.53,76772.14,90.3,0.40028,0.00044,11.52297]
[1779216394140,29.53,76772.14,90.3,0.40028,0.00044,11.52297]
[1779216394234,29.53,76768.54,90.3,0.39869,0.00044,11.5104]
[1779216397903,29.53,76769.81,90.3,0.39925,0.00044,11.51479]
[1779216399704,29.53,76767.67,90.3,0.3983,0.00044,11.50724]
[1779216399957,29.53,76767.67,90.3,0.3983,0.00044,11.50724]
[1779216399995,29.53,76767.67,90.3,0.3983,0.00044,11.50724]
[1779216400011,29.53,76767.67,90.3,0.3983,0.00044,11.50724]
[1779216400261,29.53,76767.67,90.3,0.3983,0.00044,11.50724]
[1779216400281,29.52,76767.78,90.3,0.39834,0.00044,11.50759]
[1779216401196,29.52,76780.82,90.3,0.40407,0.00044,11.55227]
[1779216401448,29.52,76780.82,90.3,0.40407,0.00044,11.55227]
[1779216401875,29.52,76780.82,90.3,0.40407,0.00044,11.55227]
[1779216402098,29.52,76784.04,90.3,0.40548,0.00044,11.56291]
[1779216403168,29.52,76784.04,90.3,0.40548,0.00044,11.56291]
[1779216404425,29.52,76784.7,90.3,0.40576,0.00044,11.565]
[1779216404648,29.52,76784.7,90.3,0.40576,0.00044,11.565]
[1779216404844,29.52,76782.53,90.3,0.4048,0.00044,11.5578]
[1779216406427,29.52,76781.52,90.3,0.40435,0.00044,11.55443]
[1779216406441,29.52,76781.52,90.3,0.40435,0.00044,11.55443]
[1779216406947,29.52,76781.52,90.3,0.40435,0.00044,11.55443]
[1779216407057,29.52,76781.52,90.3,0.40435,0.00044,11.55443]
[1779216407201,29.52,76781.52,90.3,0.40435,0.00044,11.55443]
[1779216407263,29.52,76779.57,90.3,0.40349,0.00044,11.54791]
[1779216407353,29.52,76779.57,90.3,0.40349,0.00044,11.54791]
[1779216407932,29.52,76779.57,90.3,0.40349,0.00044,11.54791]
[1779216411654,29.52,76775.22,90.3,0.40157,0.00044,11.53313]
[1779216416942,29.51,76776.16,90.3,0.40198,0.00044,11.53628]
[1779216421976,29.51,76776.6,90.3,0.40217,0.00044,11.53771]
[1779216427015,29.51,76776.54,90.3,0.40213,0.00044,11.53745]
[1779216428450,29.51,76776.54,90.3,0.40213,0.00044,11.53745]
[1779216428464,29.51,76776.54,90.3,0.40213,0.00044,11.53745]
[1779216428465,29.51,76776.54,90.3,0.40213,0.00044,11.53745]
[1779216429030,29.51,76780.5,90.3,0.40387,0.00044,11.55078]
[1779216429964,29.51,76780.5,90.3,0.40387,0.00044,11.55078]
[1779216435270,29.5,76779.36,90.3,0.40335,0.00044,11.54686]
[1779216436749,29.5,76776.67,90.3,0.40217,0.00044,11.53774]
[1779216436753,29.5,76776.67,90.3,0.40217,0.00044,11.53774]
[1779216436872,29.5,76776.67,90.3,0.40217,0.00044,11.53774]
[1779216437086,29.5,76773.54,90.3,0.40079,0.00044,11.52702]
[1779216440268,29.5,76771.38,90.3,0.39984,0.00044,11.51953]
[1779216442108,29.5,76773.92,90.3,0.40095,0.00044,11.5283]
[1779216442702,29.5,76772.92,90.3,0.40051,0.00044,11.52484]
[1779216443128,29.5,76769.8,90.3,0.39914,0.00044,11.514]
[1779216447971,29.5,76769.39,90.3,0.39896,0.00044,11.51255]
[1779216450054,29.5,76768.55,90.3,0.39859,0.00044,11.5096]
[1779216451070,29.5,76769.32,90.3,0.39893,0.00044,11.5123]
[1779216454782,29.5,76771.62,90.3,0.39987,0.00044,11.51255]
[1779216460246,29.5,76772.22,90.3,0.40013,0.00044,11.51458]
[1779216462279,29.5,76772.19,90.3,0.40011,0.00044,11.51447]
[1779216462352,29.5,76772.19,90.3,0.40011,0.00044,11.51447]
[1779216462453,29.5,76774.6,90.3,0.40117,0.00044,11.52277]
[1779216463269,29.5,76781.16,90.3,0.40406,0.00044,11.54497]
[1779216468304,29.49,76783.98,90.3,0.40529,0.00044,11.55421]
[1779216470623,29.49,76784.1,90.3,0.40533,0.00044,11.55455]
[1779216470858,29.49,76784.1,90.3,0.40533,0.00044,11.55455]
[1779216470895,29.49,76784.1,90.3,0.40533,0.00044,11.55455]
[1779216471072,29.49,76784.1,90.3,0.40533,0.00044,11.55453]
[1779216474346,29.48,76780.97,90.3,0.40394,0.00044,11.54406]
[1779216474423,29.48,76780.97,90.3,0.40394,0.00044,11.54406]
[1779216474598,29.48,76780.97,90.3,0.40394,0.00044,11.54406]
[1779216478601,29.48,76780.29,90.3,0.40363,0.00044,11.54171]
[1779216480622,29.48,76782.46,90.3,0.40458,0.00044,11.54893]
[1779216480970,29.48,76782.46,90.3,0.40458,0.00044,11.54893]
[1779216482368,29.48,76782.59,90.3,0.40463,0.00044,11.54934]
[1779216486528,29.48,76780.55,90.3,0.40372,0.00044,11.54243]
[1779216487567,29.48,76780.55,90.3,0.40372,0.00044,11.54243]
[1779216493478,29.47,76778.99,90.3,0.40302,0.00044,11.53708]
[1779216498514,29.47,76780.47,90.3,0.40366,0.00044,11.54198]
[1779216503548,29.46,76780.39,90.3,0.40362,0.00044,11.54164]
[1779216507896,29.46,76779.69,90.3,0.4033,0.00044,11.53924]
[1779216508472,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509228,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509229,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509240,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509394,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509449,29.46,76779.62,90.3,0.40327,0.00044,11.53897]
[1779216509591,29.46,76784.27,90.3,0.40532,0.00044,11.55447]
[1779216511688,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216511880,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216512162,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216512300,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216512362,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216512376,29.46,76785.32,90.3,0.40571,0.00044,11.55016]
[1779216512401,29.46,76789.47,90.3,0.40755,0.00044,11.56368]
[1779216512713,29.46,76793.81,90.3,0.40947,0.00044,11.57757]
[1779216517913,29.46,76794.79,90.3,0.4099,0.00044,11.58066]
[1779216520696,29.46,76796.73,90.3,0.41076,0.00044,11.58674]
[1779216521299,29.46,76796.73,90.3,0.41076,0.00044,11.58674]
[1779216521846,29.46,76796.58,90.3,0.41069,0.00044,11.58627]
[1779216521938,29.46,76796.58,90.3,0.41069,0.00044,11.58627]
[1779216522451,29.46,76796.58,90.3,0.41069,0.00044,11.58627]
[1779216522733,29.46,76800.77,90.3,0.41254,0.00044,11.59925]
[1779216525746,29.46,76803.11,90.3,0.41358,0.00044,11.60639]
[1779216525939,29.46,76803.11,90.3,0.41358,0.00044,11.60639]
[1779216525991,29.46,76803.11,90.3,0.41358,0.00044,11.60639]
[1779216527911,29.45,76804.54,90.3,0.41421,0.00044,11.61067]
[1779216527992,29.45,76805.26,90.3,0.41453,0.00044,11.61283]
[1779216530014,29.45,76805.62,90.3,0.41468,0.00044,11.61391]
[1779216530115,29.45,76805.65,90.3,0.4147,0.00044,11.61399]
[1779216531365,29.45,76805.65,90.3,0.4147,0.00044,11.61399]
[1779216531390,29.45,76805.85,90.3,0.41478,0.00044,11.61457]
[1779216532450,29.45,76805.85,90.3,0.41478,0.00044,11.61457]
[1779216532638,29.45,76807.63,90.3,0.41557,0.00044,11.61989]
[1779216532682,29.45,76807.63,90.3,0.41557,0.00044,11.61989]
[1779216532697,29.45,76807.63,90.3,0.41557,0.00044,11.61989]
[1779216532870,29.45,76807.63,90.3,0.41557,0.00044,11.61989]
[1779216532930,29.45,76807.63,90.3,0.41557,0.00044,11.61989]
[1779216533229,29.45,76809.89,90.3,0.41658,0.00044,11.62657]
[1779216533931,29.45,76813.72,90.3,0.41828,0.00045,11.63773]
[1779216534610,29.45,76813.72,90.3,0.41828,0.00045,11.63773]
[1779216534697,29.45,76813.72,90.3,0.41828,0.00045,11.63773]
[1779216535211,29.45,76813.72,90.3,0.41828,0.00045,11.63773]
[1779216535644,29.45,76815.59,90.3,0.41911,0.00045,11.6431]
[1779216535739,29.45,76815.59,90.3,0.41911,0.00045,11.6431]
[1779216538698,29.45,76817.64,90.3,0.42002,0.00045,11.64892]
[1779216538857,29.45,76817.64,90.3,0.42002,0.00045,11.64892]
[1779216540075,29.45,76818.91,90.3,0.42059,0.00045,11.65249]
[1779216542012,29.45,76819.59,90.3,0.42089,0.00045,11.65438]
[1779216543492,29.45,76821.38,90.3,0.42168,0.00045,11.65937]
[1779216543544,29.45,76821.66,90.3,0.42181,0.00045,11.66013]
[1779216543576,29.45,76821.66,90.3,0.42181,0.00045,11.66013]
[1779216543830,29.45,76822.38,90.3,0.42213,0.00045,11.66212]
[1779216545916,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216545924,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216545945,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216545955,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216545983,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216546048,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216546050,29.45,76823.23,90.3,0.4225,0.00045,11.66446]
[1779216546085,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216546792,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216546799,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216546861,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547060,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547065,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547112,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547257,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547423,29.45,76823.05,90.3,0.42242,0.00045,11.66396]
[1779216547438,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216547597,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216547652,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216547838,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216547846,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216548205,29.44,76819.88,90.3,0.42101,0.00045,11.65515]
[1779216548424,29.44,76799.5,90.3,0.41194,0.00044,11.59506]
[1779216548717,29.44,76799.5,90.3,0.41194,0.00044,11.59506]
[1779216549063,29.44,76799.5,90.3,0.41194,0.00044,11.59506]
[1779216549082,29.44,76799.5,90.3,0.41194,0.00044,11.59506]
[1779216549498,29.44,76794.9,90.3,0.4099,0.00044,11.58067]
[1779216551024,29.44,76792.49,90.3,0.40883,0.00044,11.57302]
[1779216551086,29.44,76792.49,90.3,0.40883,0.00044,11.57302]
[1779216551116,29.44,76792.49,90.3,0.40883,0.00044,11.57302]
[1779216551160,29.44,76792.49,90.3,0.40883,0.00044,11.57302]
[1779216551405,29.44,76789.5,90.3,0.40751,0.00044,11.5634]
[1779216551553,29.44,76789.5,90.3,0.40751,0.00044,11.5634]
[1779216551627,29.44,76789.5,90.3,0.40751,0.00044,11.5634]
[1779216551749,29.44,76789.5,90.3,0.40751,0.00044,11.5634]
[1779216551813,29.44,76789.5,90.3,0.40751,0.00044,11.5634]
[1779216552433,29.44,76773.19,90.3,0.4003,0.00044,11.50873]
[1779216552576,29.44,76773.19,90.3,0.4003,0.00044,11.50873]
[1779216552714,29.44,76773.19,90.3,0.4003,0.00044,11.50873]
[1779216553386,29.44,76773.19,90.3,0.4003,0.00044,11.50873]
[1779216553572,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216553599,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216553606,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216553661,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216554105,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216554106,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216554350,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216554447,29.44,76774.68,90.3,0.40095,0.00044,11.51388]
[1779216554503,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216554572,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216554614,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216554642,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216554662,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216555145,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216555159,29.44,76783.24,90.3,0.40473,0.00044,11.54284]
[1779216555229,29.44,76789.82,90.3,0.40764,0.00044,11.56441]
[1779216555662,29.44,76789.82,90.3,0.40764,0.00044,11.56441]
[1779216556422,29.44,76789.82,90.3,0.40764,0.00044,11.56441]
[1779216556426,29.44,76789.82,90.3,0.40764,0.00044,11.56441]
[1779216556448,29.44,76789.82,90.3,0.40764,0.00044,11.56441]
[1779216556471,29.44,76787.65,90.3,0.40668,0.00044,11.55737]
[1779216557427,29.44,76783.79,90.3,0.40497,0.00044,11.54465]
[1779216558766,29.44,76781.87,90.3,0.40412,0.00044,11.53824]
[1779216559049,29.44,76781.87,90.3,0.40412,0.00044,11.53824]
[1779216559895,29.44,76781.8,90.3,0.40409,0.00044,11.53799]
[1779216560323,29.44,76781.29,90.3,0.40386,0.00044,11.53627]
[1779216565369,29.44,76782.03,90.3,0.40419,0.00044,11.53875]
[1779216565576,29.44,76782.03,90.3,0.40419,0.00044,11.53875]
[1779216566519,29.44,76781.57,90.3,0.40398,0.00044,11.5372]
[1779216569911,29.44,76781.46,90.3,0.40394,0.00044,11.53682]
[1779216570262,29.44,76781.53,90.3,0.40397,0.00044,11.53705]
[1779216571021,29.44,76787.29,90.3,0.40645,0.00044,11.54839]
[1779216573450,29.44,76788.03,90.3,0.40678,0.00044,11.55081]
[1779216573842,29.44,76787.74,90.3,0.40665,0.00044,11.54987]
[1779216574369,29.44,76787.74,90.3,0.40665,0.00044,11.54987]
[1779216575049,29.44,76783.67,90.3,0.40485,0.00044,11.53646]
[1779216575949,29.44,76783.67,90.3,0.40485,0.00044,11.53646]
[1779216575950,29.44,76783.67,90.3,0.40485,0.00044,11.53646]
[1779216579077,29.44,76786.61,90.3,0.40616,0.00044,11.54619]
[1779216584111,29.44,76784.79,90.3,0.40535,0.00044,11.54023]
[1779216588140,29.44,76787.8,90.3,0.40669,0.00044,11.55015]
[1779216589763,29.44,76787.82,90.3,0.4067,0.00044,11.55022]
[1779216592253,29.44,76788.26,90.3,0.4069,0.00044,11.55166]
[1779216592689,29.44,76788.87,90.3,0.40717,0.00044,11.55365]
[1779216592859,29.44,76788.87,90.3,0.40717,0.00044,11.55365]
[1779216593177,29.44,76793.75,90.3,0.40933,0.00044,11.56932]
[1779216595191,29.44,76797.4,90.3,0.41095,0.00044,11.58083]
[1779216596900,29.44,76797.8,90.3,0.41113,0.00044,11.58207]
[1779216596934,29.44,76797.8,90.3,0.41113,0.00044,11.58207]
[1779216596979,29.44,76797.8,90.3,0.41113,0.00044,11.58207]
[1779216598460,29.44,76797.38,90.3,0.41094,0.00044,11.58075]
[1779216600226,29.44,76798.58,90.3,0.41147,0.00044,11.58449]
[1779216601940,29.44,76800.83,90.3,0.41247,0.00044,11.59144]
[1779216602113,29.44,76800.83,90.3,0.41247,0.00044,11.59144]
[1779216602240,29.44,76800.55,90.3,0.41234,0.00044,11.59056]
[1779216602698,29.44,76800.55,90.3,0.41234,0.00044,11.59056]
[1779216605218,29.44,76799.82,90.3,0.41202,0.00044,11.5883]
[1779216610296,29.44,76798.47,90.3,0.41142,0.00044,11.58415]
[1779216615331,29.44,76799.62,90.3,0.41194,0.00044,11.58774]
[1779216616998,29.44,76799.71,90.3,0.41198,0.00044,11.58802]
[1779216622380,29.44,76799.78,90.3,0.412,0.00044,11.5882]
[1779216627416,29.44,76800.03,90.3,0.41211,0.00044,11.58892]
[1779216631644,29.44,76800.18,90.3,0.41211,0.00044,11.58163]
[1779216632451,29.44,76790.46,90.3,0.4078,0.00044,11.55094]
[1779216637486,29.44,76788.97,90.3,0.40714,0.00044,11.54615]
[1779216642520,29.44,76789.23,90.3,0.40726,0.00044,11.54704]
[1779216642614,29.44,76789.23,90.3,0.40726,0.00044,11.54704]
[1779216644901,29.44,76789.09,90.3,0.4072,0.00044,11.5466]
[1779216645334,29.44,76789.09,90.3,0.4072,0.00044,11.5466]
[1779216645542,29.44,76784.66,90.3,0.40524,0.00044,11.5321]
[1779216645709,29.44,76784.66,90.3,0.40524,0.00044,11.5321]
[1779216646549,29.44,76783.44,90.3,0.4047,0.00044,11.52807]
[1779216647158,29.44,76783.44,90.3,0.4047,0.00044,11.52807]
[1779216647544,29.44,76783.44,90.3,0.4047,0.00044,11.52807]
[1779216647556,29.44,76779.77,90.3,0.40308,0.00044,11.51579]
[1779216649967,29.44,76780.24,90.3,0.40329,0.00044,11.51739]
[1779216650577,29.44,76781.26,90.3,0.40375,0.00044,11.52082]
[1779216650630,29.44,76781.26,90.3,0.40375,0.00044,11.52082]
[1779216650735,29.44,76781.26,90.3,0.40375,0.00044,11.52082]
[1779216651584,29.44,76780.8,90.3,0.40354,0.00044,11.51928]
[1779216656619,29.45,76779.46,90.3,0.40295,0.00044,11.5148]
[1779216661030,29.45,76778.85,90.3,0.40269,0.00044,11.51276]
[1779216664482,29.45,76781.77,90.3,0.40398,0.00044,11.52261]
[1779216666657,29.45,76780.96,90.3,0.40362,0.00044,11.5199]
[1779216666690,29.45,76780.43,90.3,0.40339,0.00044,11.51812]
[1779216668009,29.45,76780.43,90.3,0.40339,0.00044,11.51812]
[1779216668070,29.45,76781.54,90.3,0.40389,0.00044,11.52188]
[1779216674263,29.45,76782.05,90.3,0.40411,0.00044,11.5236]
[1779216674485,29.45,76782.05,90.3,0.40411,0.00044,11.5236]
[1779216677448,29.45,76781.98,90.3,0.40408,0.00044,11.52337]
[1779216677921,29.45,76782.92,90.3,0.4045,0.00044,11.52651]
[1779216678328,29.45,76785.16,90.3,0.40549,0.00044,11.53393]
[1779216679153,29.45,76785.16,90.3,0.40549,0.00044,11.53393]
[1779216679289,29.45,76792.24,90.3,0.40863,0.00044,11.55694]
[1779216679993,29.45,76795.72,90.3,0.41017,0.00044,11.56799]
[1779216685823,29.45,76795.37,90.3,0.41001,0.00044,11.56686]
[1779216688978,29.45,76794.85,90.3,0.40978,0.00044,11.56521]
[1779216689080,29.45,76796.11,90.3,0.41034,0.00044,11.56918]
[1779216694844,29.45,76796.04,90.3,0.41025,0.00044,11.56122]
[1779216696364,29.45,76796.98,90.3,0.41066,0.00044,11.56416]
[1779216696369,29.45,76796.98,90.3,0.41066,0.00044,11.56416]
[1779216696453,29.45,76796.98,90.3,0.41066,0.00044,11.56416]
[1779216696529,29.45,76796.98,90.3,0.41066,0.00044,11.56416]
[1779216696581,29.45,76796.98,90.3,0.41066,0.00044,11.56416]
[1779216697028,29.45,76796.24,90.3,0.41033,0.00044,11.56184]
[1779216697087,29.45,76796.24,90.3,0.41033,0.00044,11.56184]
[1779216697174,29.45,76796.24,90.3,0.41033,0.00044,11.56184]
[1779216697210,29.45,76801.17,90.3,0.41252,0.00044,11.57716]
[1779216698658,29.45,76805.22,90.3,0.41433,0.00044,11.5895]
[1779216699606,29.45,76805.22,90.3,0.41433,0.00044,11.5895]
[1779216700043,29.45,76805.51,90.3,0.41446,0.00045,11.59039]
[1779216700131,29.45,76805.51,90.3,0.41446,0.00045,11.59039]
[1779216700168,29.45,76805.51,90.3,0.41446,0.00045,11.59039]
[1779216701120,29.45,76814.42,90.3,0.41843,0.00045,11.61666]
[1779216701768,29.45,76814.42,90.3,0.41843,0.00045,11.61666]
[1779216702012,29.45,76814.42,90.3,0.41843,0.00045,11.61666]
[1779216702133,29.45,76814.42,90.3,0.41843,0.00045,11.61666]
[1779216703949,29.45,76817.48,90.3,0.41979,0.00045,11.62541]
[1779216705049,29.45,76817.48,90.3,0.41979,0.00045,11.62541]
[1779216705630,29.45,76817.48,90.3,0.41979,0.00045,11.62541]
[1779216707880,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708191,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708195,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708333,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708452,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708453,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216708554,29.45,76817.59,90.3,0.41984,0.00045,11.6257]
[1779216709454,29.45,76806.77,90.3,0.41502,0.00045,11.59415]
[1779216714205,29.45,76807.69,90.3,0.41543,0.00045,11.59694]
[1779216715600,29.45,76807.56,90.3,0.41537,0.00045,11.59656]
[1779216719776,29.45,76808.8,90.3,0.41593,0.00045,11.60027]
[1779216721000,29.45,76808.93,90.3,0.41599,0.00045,11.60066]
[1779216725714,29.45,76811.2,90.3,0.41701,0.00045,11.60737]
[1779216726059,29.45,76811.2,90.3,0.41701,0.00045,11.60737]
[1779216726819,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216726953,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216727011,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216727296,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216727317,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216727326,29.45,76812.56,90.3,0.41761,0.00045,11.61135]
[1779216727651,29.45,76814.6,90.3,0.41852,0.00045,11.61725]
[1779216727997,29.45,76814.6,90.3,0.41852,0.00045,11.61725]
[1779216728117,29.45,76820.7,90.3,0.42125,0.00045,11.63455]
[1779216731747,29.45,76822.86,90.3,0.42221,0.00045,11.64052]
[1779216732145,29.45,76822.82,90.3,0.42219,0.00045,11.64041]
[1779216734159,29.45,76819.57,90.3,0.42074,0.00045,11.63137]
[1779216736943,29.45,76818.33,90.3,0.42019,0.00045,11.62788]
[1779216736950,29.45,76818.33,90.3,0.42019,0.00045,11.62788]
[1779216736972,29.45,76818.33,90.3,0.42019,0.00045,11.62788]
[1779216737180,29.45,76815.97,90.3,0.41913,0.00045,11.62118]
[1779216742369,29.45,76815.19,90.3,0.41878,0.00045,11.61894]
[1779216742550,29.45,76815.19,90.3,0.41878,0.00045,11.61894]
[1779216742553,29.45,76815.19,90.3,0.41878,0.00045,11.61894]
[1779216742674,29.45,76815.19,90.3,0.41878,0.00045,11.61894]
[1779216743028,29.45,76812.55,90.3,0.41761,0.00045,11.61131]
[1779216743164,29.45,76812.55,90.3,0.41761,0.00045,11.61131]
[1779216743614,29.45,76812.55,90.3,0.41761,0.00045,11.61131]
[1779216743782,29.45,76809.87,90.3,0.41641,0.00045,11.60346]
[1779216743962,29.45,76809.87,90.3,0.41641,0.00045,11.60346]
[1779216744229,29.45,76815.28,90.3,0.41882,0.00045,11.6192]
[1779216745632,29.45,76815.28,90.3,0.41882,0.00045,11.6192]
[1779216745658,29.45,76815.28,90.3,0.41882,0.00045,11.6192]
[1779216745549,29.45,76819.3,90.3,0.42062,0.00045,11.63063]
[1779216746178,29.45,76819.3,90.3,0.42062,0.00045,11.63063]
[1779216746242,29.46,76820.26,90.3,0.42105,0.00045,11.63333]
[1779216748169,29.46,76820.82,90.3,0.4213,0.00045,11.63491]
[1779216752292,29.46,76818.88,90.3,0.42039,0.00045,11.62179]
[1779216752300,29.46,76818.88,90.3,0.42039,0.00045,11.62179]
[1779216752368,29.46,76818.88,90.3,0.42039,0.00045,11.62179]
[1779216752617,29.46,76818.8,90.3,0.42035,0.00045,11.62157]
[1779216753457,29.46,76814.7,90.3,0.41852,0.00045,11.60989]
[1779216757427,29.46,76813.2,90.3,0.41785,0.00045,11.60556]
[1779216757428,29.46,76813.2,90.3,0.41785,0.00045,11.60556]
[1779216757486,29.46,76813.2,90.3,0.41785,0.00045,11.60556]
[1779216758651,29.46,76813.28,90.3,0.41789,0.00045,11.60579]
[1779216758653,29.46,76813.28,90.3,0.41789,0.00045,11.60579]
[1779216765076,29.46,76814.72,90.3,0.41853,0.00045,11.60995]
[1779216770312,29.46,76814.75,90.3,0.41854,0.00045,11.61003]
[1779216770314,29.46,76814.75,90.3,0.41854,0.00045,11.61003]
[1779216770456,29.46,76814.75,90.3,0.41854,0.00045,11.61003]
[1779216771419,29.46,76820.56,90.3,0.42114,0.00045,11.6265]
[1779216771791,29.46,76820.56,90.3,0.42114,0.00045,11.6265]
[1779216772427,29.46,76822.24,90.3,0.42189,0.00045,11.63119]
[1779216772858,29.46,76822.24,90.3,0.42189,0.00045,11.63119]
[1779216773327,29.46,76822.24,90.3,0.42189,0.00045,11.63119]
[1779216777441,29.46,76822.5,90.3,0.42201,0.00045,11.63194]
[1779216778747,29.46,76822.34,90.3,0.42194,0.00045,11.6315]
[1779216780050,29.46,76822.29,90.3,0.42192,0.00045,11.63137]
[1779216780054,29.46,76822.29,90.3,0.42192,0.00045,11.63137]
[1779216780868,29.46,76822.34,90.3,0.42194,0.00045,11.6315]
[1779216781174,29.46,76822.34,90.3,0.42194,0.00045,11.6315]
[1779216781176,29.46,76822.34,90.3,0.42194,0.00045,11.6315]
[1779216781495,29.46,76824.94,90.3,0.4231,0.00045,11.63865]
[1779216783385,29.46,76825.76,90.3,0.42347,0.00045,11.64089]
[1779216783387,29.46,76825.76,90.3,0.42347,0.00045,11.64089]
[1779216788546,29.46,76825.43,90.3,0.42333,0.00045,11.64004]
[1779216790415,29.46,76825.38,90.3,0.42331,0.00045,11.63991]
[1779216790498,29.46,76825.38,90.3,0.42331,0.00045,11.63991]
[1779216790499,29.46,76825.38,90.3,0.42331,0.00045,11.63991]
[1779216790652,29.46,76822.45,90.3,0.422,0.00045,11.63188]
[1779216791462,29.46,76822.45,90.3,0.422,0.00045,11.63188]
[1779216791567,29.46,76816.75,90.3,0.41946,0.00045,11.61588]
[1779216791830,29.46,76816.75,90.3,0.41946,0.00045,11.61588]
[1779216792574,29.46,76812.04,90.3,0.41735,0.00045,11.6023]
[1779216792904,29.46,76812.04,90.3,0.41735,0.00045,11.6023]
[1779216792910,29.46,76812.04,90.3,0.41735,0.00045,11.6023]
[1779216793581,29.46,76811.45,90.3,0.41709,0.00045,11.60059]
[1779216796249,29.46,76810.9,90.3,0.41685,0.00045,11.59898]
[1779216796602,29.46,76807.25,90.3,0.41522,0.00045,11.58819]
[1779216797712,29.47,76803.03,90.3,0.41335,0.00044,11.57547]
[1779216803650,29.47,76804.48,90.3,0.414,0.00044,11.57996]
[1779216806900,29.47,76802.66,90.3,0.4132,0.00044,11.57447]
[1779216807678,29.47,76805.97,90.3,0.41468,0.00044,11.5845]
[1779216810210,29.47,76806.32,90.3,0.41483,0.00045,11.58554]
[1779216810667,29.47,76806.32,90.3,0.41483,0.00045,11.58554]
[1779216810797,29.47,76804.29,90.3,0.41393,0.00044,11.57943]
[1779216811706,29.47,76799.81,90.3,0.41188,0.00044,11.55799]
[1779216813391,29.47,76799.3,90.3,0.41165,0.00044,11.55642]
[1779216814564,29.47,76797.81,90.3,0.41099,0.00044,11.55179]
[1779216814577,29.47,76797.81,90.3,0.41099,0.00044,11.55179]
[1779216814727,29.47,76794.68,90.3,0.4096,0.00044,11.54195]
[1779216817531,29.47,76793.72,90.3,0.40917,0.00044,11.53891]
[1779216817538,29.47,76793.72,90.3,0.40917,0.00044,11.53891]
[1779216817600,29.47,76793.72,90.3,0.40917,0.00044,11.53891]
[1779216817686,29.47,76793.72,90.3,0.40917,0.00044,11.53891]
[1779216817689,29.47,76793.72,90.3,0.40917,0.00044,11.53891]
[1779216817749,29.47,76801.05,90.3,0.41243,0.00044,11.56182]
[1779216818126,29.47,76801.05,90.3,0.41243,0.00044,11.56182]
[1779216818803,29.47,76801.46,90.3,0.41261,0.00044,11.56309]
[1779216818851,29.47,76801.46,90.3,0.41261,0.00044,11.56309]
[1779216818854,29.47,76801.46,90.3,0.41261,0.00044,11.56309]
[1779216819610,29.47,76801.46,90.3,0.41261,0.00044,11.56309]
[1779216819822,29.47,76803.7,90.3,0.41361,0.00045,11.56993]
[1779216819990,29.47,76803.7,90.3,0.41361,0.00045,11.56993]
[1779216820770,29.47,76800.61,90.3,0.41223,0.00044,11.56047]
[1779216822276,29.47,76800.06,90.3,0.41199,0.00044,11.55876]
[1779216822278,29.47,76800.06,90.3,0.41199,0.00044,11.55876]
[1779216822784,29.47,76801.08,90.3,0.41244,0.00044,11.5619]
[1779216824327,29.47,76800.77,90.3,0.4123,0.00044,11.56093]
[1779216825005,29.47,76800.77,90.3,0.4123,0.00044,11.56093]
[1779216825007,29.47,76800.77,90.3,0.4123,0.00044,11.56093]
[1779216825151,29.47,76800.77,90.3,0.4123,0.00044,11.56093]
[1779216825241,29.47,76800.77,90.3,0.4123,0.00044,11.56092]
[1779216827016,29.47,76800.39,90.3,0.41213,0.00044,11.55975]
[1779216827112,29.47,76800.39,90.3,0.41213,0.00044,11.55975]
[1779216827821,29.47,76800.3,90.3,0.41209,0.00044,11.55948]
[1779216828480,29.47,76799.98,90.3,0.41195,0.00044,11.55849]
[1779216829111,29.47,76799.98,90.3,0.41195,0.00044,11.55849]
[1779216829118,29.47,76799.98,90.3,0.41195,0.00044,11.55849]
[1779216829143,29.47,76799.98,90.3,0.41195,0.00044,11.55849]
[1779216829209,29.47,76799.98,90.3,0.41195,0.00044,11.55849]
[1779216831813,29.47,76800.1,90.3,0.412,0.00044,11.55885]
[1779216831815,29.47,76800.1,90.3,0.412,0.00044,11.55885]
[1779216831887,29.47,76800.1,90.3,0.412,0.00044,11.55885]
[1779216831969,29.47,76800.1,90.3,0.412,0.00044,11.55885]
[1779216832071,29.47,76800.38,90.3,0.41212,0.00044,11.5597]
[1779216832855,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834169,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834172,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834323,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834324,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834638,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834656,29.47,76803.21,90.3,0.41338,0.00045,11.56838]
[1779216834739,29.47,76802.66,90.3,0.41314,0.00044,11.56673]
[1779216836382,29.47,76802.55,90.3,0.41309,0.00044,11.5664]
[1779216836423,29.47,76802.55,90.3,0.41309,0.00044,11.5664]
[1779216841919,29.47,76803.01,90.3,0.41329,0.00045,11.56772]
[1779216847144,29.46,76804.0,90.3,0.41372,0.00045,11.57068]
[1779216848984,29.46,76803.13,90.3,0.41333,0.00045,11.56802]
[1779216849691,29.46,76803.17,90.3,0.41334,0.00045,11.56812]
[1779216850993,29.46,76798.31,90.3,0.41118,0.00044,11.55314]
[1779216852814,29.46,76798.31,90.3,0.41118,0.00044,11.55314]
[1779216855016,29.46,76800.66,90.3,0.41222,0.00044,11.5604]
[1779216856999,29.46,76800.95,90.3,0.41235,0.00044,11.56127]
[1779216859729,29.46,76800.57,90.3,0.41218,0.00044,11.56009]
[1779216859731,29.46,76800.57,90.3,0.41218,0.00044,11.56009]
[1779216859793,29.46,76800.57,90.3,0.41218,0.00044,11.56009]
[1779216862107,29.46,76799.93,90.3,0.41189,0.00044,11.5581]
[1779216862109,29.46,76799.93,90.3,0.41189,0.00044,11.5581]
[1779216862168,29.46,76799.93,90.3,0.41189,0.00044,11.5581]
[1779216864177,29.46,76799.86,90.3,0.41186,0.00044,11.55787]
[1779216864210,29.46,76799.86,90.3,0.41186,0.00044,11.55787]
[1779216866230,29.46,76799.6,90.3,0.41174,0.00044,11.55705]
[1779216866413,29.46,76799.6,90.3,0.41174,0.00044,11.55705]
[1779216868570,29.46,76799.58,90.3,0.41173,0.00044,11.55697]
[1779216868609,29.46,76799.58,90.3,0.41173,0.00044,11.55697]
[1779216868611,29.46,76799.58,90.3,0.41173,0.00044,11.55697]
[1779216869509,29.46,76799.18,90.3,0.41155,0.00044,11.55572]
[1779216869630,29.46,76799.18,90.3,0.41155,0.00044,11.55572]
[1779216871043,29.46,76796.24,90.3,0.41024,0.00044,11.54652]
[1779216871045,29.46,76796.24,90.3,0.41024,0.00044,11.54652]
[1779216871133,29.46,76793.84,90.3,0.40911,0.00044,11.53118]
[1779216874154,29.46,76786.89,90.3,0.40603,0.00044,11.50874]
[1779216879227,29.46,76786.39,90.3,0.40581,0.00044,11.50715]
[1779216879445,29.46,76786.39,90.3,0.40581,0.00044,11.50715]
[1779216879449,29.46,76786.39,90.3,0.40581,0.00044,11.50715]
[1779216879554,29.46,76786.39,90.3,0.40581,0.00044,11.50715]
[1779216879716,29.46,76787.77,90.3,0.40643,0.00044,11.51168]
[1779216880239,29.46,76792.95,90.3,0.40873,0.00044,11.52843]
[1779216882596,29.46,76794.97,90.3,0.40963,0.00044,11.53486]
[1779216882601,29.46,76794.97,90.3,0.40963,0.00044,11.53486]
[1779216882620,29.46,76794.97,90.3,0.40963,0.00044,11.53486]
[1779216885193,29.46,76794.66,90.3,0.40949,0.00044,11.53388]
[1779216885264,29.46,76794.66,90.3,0.40949,0.00044,11.53388]
[1779216886695,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216886696,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216886724,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216886795,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216886796,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216887311,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216887816,29.46,76794.28,90.3,0.40932,0.00044,11.53268]
[1779216887799,29.46,76792.3,90.3,0.40844,0.00044,11.52637]
[1779216888857,29.46,76791.99,90.3,0.40831,0.00044,11.52538]
[1779216889853,29.46,76791.99,90.3,0.40831,0.00044,11.52538]
[1779216889856,29.46,76791.99,90.3,0.40831,0.00044,11.52538]
[1779216890265,29.46,76791.52,90.3,0.4081,0.00044,11.52388]
[1779216895748,29.46,76792.65,90.3,0.4086,0.00044,11.52752]
[1779216896660,29.46,76792.11,90.3,0.40836,0.00044,11.52579]
[1779216896759,29.46,76792.24,90.3,0.40842,0.00044,11.52621]
[1779216898931,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216898934,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216899430,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216899431,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216900325,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216900610,29.46,76792.26,90.3,0.40843,0.00044,11.52628]
[1779216900817,29.46,76789.66,90.3,0.40728,0.00044,11.51791]
[1779216901433,29.46,76789.66,90.3,0.40728,0.00044,11.51791]
[1779216901437,29.46,76789.66,90.3,0.40728,0.00044,11.51791]
[1779216901645,29.46,76789.66,90.3,0.40728,0.00044,11.51791]
[1779216901842,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216901924,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216901995,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902255,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902449,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902515,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902731,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902732,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902802,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902815,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902869,29.46,76780.16,90.3,0.40307,0.00044,11.4865]
[1779216902830,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216902956,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216902963,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903009,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903156,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903190,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903266,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903424,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903562,29.46,76769.8,90.3,0.39849,0.00044,11.45078]
[1779216903714,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216903950,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904073,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904141,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904178,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904264,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904268,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904297,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904512,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904553,29.46,76748.63,90.3,0.38916,0.00044,11.37312]
[1779216904613,29.46,76734.97,90.3,0.38317,0.00044,11.31973]
[1779216905218,29.46,76734.97,90.3,0.38317,0.00044,11.31973]
[1779216905234,29.46,76734.97,90.3,0.38317,0.00044,11.31973]
[1779216905234,29.46,76734.97,90.3,0.38317,0.00044,11.31973]
[1779216905343,29.46,76734.97,90.3,0.38317,0.00044,11.31973]
[1779216905654,29.46,76729.21,90.3,0.38066,0.00044,11.29646]
[1779216906838,29.46,76724.03,90.3,0.3784,0.00044,11.27514]
[1779216910115,29.46,76723.58,90.3,0.3782,0.00044,11.27322]
[1779216910500,29.46,76723.58,90.3,0.3782,0.00044,11.27322]
[1779216910832,29.46,76723.58,90.3,0.3782,0.00044,11.27322]
[1779216910839,29.46,76723.58,90.3,0.3782,0.00044,11.27322]
[1779216910856,29.46,76723.58,90.3,0.3782,0.00044,11.27322]
[1779216910580,29.46,76729.48,90.3,0.38076,0.00044,11.29746]
[1779216911135,29.46,76729.48,90.3,0.38076,0.00044,11.29746]
[1779216911723,29.46,76729.48,90.3,0.38076,0.00044,11.29746]
[1779216911859,29.46,76732.72,90.3,0.38218,0.00044,11.31058]
[1779216911924,29.46,76732.72,90.3,0.38218,0.00044,11.31058]
[1779216912120,29.46,76732.72,90.3,0.38218,0.00044,11.31058]
[1779216912124,29.46,76732.72,90.3,0.38218,0.00044,11.31058]
[1779216912718,29.46,76735.33,90.3,0.38332,0.00044,11.32106]
[1779216915147,29.46,76736.92,90.3,0.38401,0.00044,11.3274]
[1779216915500,29.46,76736.92,90.3,0.38401,0.00044,11.3274]
[1779216917650,29.46,76737.1,90.3,0.38409,0.00044,11.32811]
[1779216917653,29.46,76737.1,90.3,0.38409,0.00044,11.32811]
[1779216919669,29.46,76736.38,90.3,0.38378,0.00044,11.32525]
[1779216920505,29.46,76736.14,90.3,0.38367,0.00044,11.3243]
[1779216920629,29.46,76736.14,90.3,0.38367,0.00044,11.3243]
[1779216920731,29.46,76733.72,90.3,0.38262,0.00044,11.31463]
[1779216921495,29.46,76733.72,90.3,0.38262,0.00044,11.31463]
[1779216921674,29.46,76733.72,90.3,0.38262,0.00044,11.31463]
[1779216921677,29.46,76733.72,90.3,0.38262,0.00044,11.31463]
[1779216922026,29.46,76731.36,90.3,0.38158,0.00044,11.30507]
[1779216922027,29.46,76731.36,90.3,0.38158,0.00044,11.30507]
[1779216922802,29.46,76731.36,90.3,0.38158,0.00044,11.30507]
[1779216922826,29.46,76731.36,90.3,0.38158,0.00044,11.30507]
[1779216922817,29.46,76730.74,90.3,0.38131,0.00044,11.30255]
[1779216923033,29.46,76730.74,90.3,0.38131,0.00044,11.30255]
[1779216923682,29.46,76730.74,90.3,0.38131,0.00044,11.30255]
[1779216923777,29.45,76730.98,90.3,0.38141,0.00044,11.30352]
[1779216924222,29.45,76730.98,90.3,0.38141,0.00044,11.30352]
[1779216924800,29.45,76730.98,90.3,0.38141,0.00044,11.30352]
[1779216924519,29.46,76730.95,90.3,0.3814,0.00044,11.30342]
[1779216925061,29.46,76730.95,90.3,0.3814,0.00044,11.30342]
[1779216925217,29.46,76730.95,90.3,0.3814,0.00044,11.30342]
[1779216925723,29.46,76730.95,90.3,0.3814,0.00044,11.30342]
[1779216925752,29.46,76732.17,90.3,0.38193,0.00044,11.30834]
[1779216926092,29.46,76732.17,90.3,0.38193,0.00044,11.30834]
[1779216926534,29.45,76734.13,90.3,0.38279,0.00044,11.31621]
[1779216928635,29.46,76735.41,90.3,0.38335,0.00044,11.32135]
[1779216928653,29.46,76735.41,90.3,0.38335,0.00044,11.32135]
[1779216928891,29.46,76735.41,90.3,0.38335,0.00044,11.32135]
[1779216931332,29.46,76736.02,90.3,0.38362,0.00044,11.32379]
[1779216931335,29.46,76736.02,90.3,0.38362,0.00044,11.32379]
[1779216931343,29.46,76736.02,90.3,0.38362,0.00044,11.32379]
[1779216933347,29.46,76735.8,90.3,0.38345,0.00044,11.31506]
[1779216933350,29.46,76735.8,90.3,0.38345,0.00044,11.31506]
[1779216933356,29.46,76735.8,90.3,0.38345,0.00044,11.31506]
[1779216933363,29.46,76735.8,90.3,0.38345,0.00044,11.31506]
[1779216935645,29.46,76736.44,90.3,0.38373,0.00044,11.31762]
[1779216935647,29.46,76736.44,90.3,0.38373,0.00044,11.31762]
[1779216935850,29.46,76736.44,90.3,0.38373,0.00044,11.31762]
[1779216935798,29.46,76733.98,90.3,0.38266,0.00044,11.3078]
[1779216936282,29.46,76733.98,90.3,0.38266,0.00044,11.3078]
[1779216936744,29.46,76733.98,90.3,0.38266,0.00044,11.3078]
[1779216936796,29.46,76733.98,90.3,0.38266,0.00044,11.3078]
[1779216936875,29.46,76726.6,90.3,0.37943,0.00044,11.27779]
[1779216937776,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938324,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938386,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938450,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938488,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938564,29.46,76722.05,90.3,0.37745,0.00044,11.25893]
[1779216938891,29.46,76709.4,90.3,0.37196,0.00043,11.20509]
[1779216939358,29.46,76709.4,90.3,0.37196,0.00043,11.20509]
[1779216939673,29.46,76709.4,90.3,0.37196,0.00043,11.20509]
[1779216939708,29.46,76709.4,90.3,0.37196,0.00043,11.20509]
[1779216939860,29.46,76706.0,90.3,0.37048,0.00043,11.19025]
[1779216940537,29.46,76706.0,90.3,0.37048,0.00043,11.19025]
[1779216940632,29.46,76702.57,90.3,0.369,0.00043,11.17511]
[1779216942574,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942600,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942683,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942689,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942754,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942799,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942805,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942815,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942897,29.46,76703.81,90.3,0.36953,0.00043,11.18058]
[1779216942824,29.45,76706.12,90.3,0.37053,0.00043,11.19072]
[1779216943768,29.46,76717.96,90.3,0.37567,0.00043,11.24174]
[1779216944319,29.46,76717.96,90.3,0.37567,0.00043,11.24174]
[1779216945605,29.46,76720.89,90.3,0.37694,0.00044,11.25407]
[1779216946456,29.46,76721.14,90.3,0.37705,0.00044,11.25511]
[1779216946903,29.46,76721.14,90.3,0.37705,0.00044,11.25511]
[1779216946991,29.46,76721.67,90.3,0.37728,0.00044,11.25731]
[1779216947298,29.46,76721.67,90.3,0.37728,0.00044,11.25731]
[1779216947681,29.46,76727.11,90.3,0.37965,0.00044,11.27987]
[1779216948269,29.46,76727.11,90.3,0.37965,0.00044,11.27987]
[1779216948688,29.46,76730.37,90.3,0.38108,0.00044,11.29321]
[1779216949184,29.46,76730.37,90.3,0.38108,0.00044,11.29321]
[1779216949695,29.46,76730.16,90.3,0.38098,0.00044,11.29235]
[1779216954730,29.45,76729.69,90.3,0.38076,0.00044,11.29028]
[1779216955705,29.45,76729.69,90.3,0.38076,0.00044,11.29028]
[1779216955709,29.45,76729.69,90.3,0.38076,0.00044,11.29028]
[1779216955992,29.45,76729.91,90.3,0.38086,0.00044,11.29115]
[1779216958052,29.45,76728.7,90.3,0.38032,0.00044,11.28616]
[1779216958054,29.45,76728.7,90.3,0.38032,0.00044,11.28616]
[1779216958917,29.45,76728.7,90.3,0.38032,0.00044,11.28616]
[1779216958919,29.45,76728.7,90.3,0.38032,0.00044,11.28616]
[1779216960951,29.45,76730.41,90.3,0.38106,0.00044,11.29304]
[1779216960988,29.45,76730.41,90.3,0.38106,0.00044,11.29304]
[1779216963976,29.44,76730.45,90.3,0.38107,0.00044,11.29311]
[1779216963977,29.44,76730.45,90.3,0.38107,0.00044,11.29311]
[1779216969836,29.44,76730.36,90.3,0.38101,0.00044,11.29257]
[1779216970918,29.44,76730.36,90.3,0.38101,0.00044,11.29257]
[1779216970928,29.44,76730.36,90.3,0.38101,0.00044,11.29257]
[1779216970958,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216970961,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216971097,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216971207,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216971262,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216971748,29.44,76731.86,90.3,0.38166,0.00044,11.29863]
[1779216971850,29.44,76742.01,90.3,0.3861,0.00044,11.33903]
[1779216972150,29.44,76742.01,90.3,0.3861,0.00044,11.33903]
[1779216972154,29.44,76742.01,90.3,0.3861,0.00044,11.33903]
[1779216972340,29.44,76742.01,90.3,0.3861,0.00044,11.33903]
[1779216972343,29.44,76742.01,90.3,0.3861,0.00044,11.33903]
[1779216973915,29.44,76740.64,90.3,0.3855,0.00044,11.33365]
[1779216975916,29.44,76740.5,90.3,0.38544,0.00044,11.33309]
[1779216976885,29.44,76740.12,90.3,0.38527,0.00044,11.33157]
[1779216978898,29.44,76743.59,90.3,0.38679,0.00044,11.3451]
[1779216983934,29.43,76741.69,90.3,0.38594,0.00044,11.33754]
[1779216986955,29.43,76738.54,90.3,0.38455,0.00044,11.32506]
[1779216989338,29.43,76737.07,90.3,0.3839,0.00044,11.3192]
[1779216992937,29.43,76736.52,90.3,0.38366,0.00044,11.31698]
[1779216992938,29.43,76736.52,90.3,0.38366,0.00044,11.31698]
[1779216993257,29.43,76736.83,90.3,0.38371,0.00044,11.31032]
[1779216993281,29.43,76736.83,90.3,0.38371,0.00044,11.31032]
[1779216994354,29.43,76737.34,90.3,0.38394,0.00044,11.31233]
[1779216994530,29.43,76744.59,90.3,0.38711,0.00044,11.34079]
[1779216995001,29.43,76744.59,90.3,0.38711,0.00044,11.34079]
[1779216995877,29.43,76747.82,90.3,0.38853,0.00044,11.35322]
[1779216996023,29.43,76744.61,90.3,0.38712,0.00044,11.34083]
[1779217001590,29.42,76746.6,90.3,0.38798,0.00044,11.34842]
[1779217001659,29.42,76746.6,90.3,0.38798,0.00044,11.34842]
[1779217001871,29.42,76746.6,90.3,0.38798,0.00044,11.34842]
[1779217001878,29.42,76746.6,90.3,0.38797,0.00044,11.34836]
[1779217002707,29.42,76754.06,90.3,0.39125,0.00044,11.37672]
[1779217005643,29.42,76756.77,90.3,0.39245,0.00044,11.38682]
[1779217005644,29.42,76756.77,90.3,0.39245,0.00044,11.38682]
[1779217005731,29.42,76751.53,90.3,0.39014,0.00044,11.36717]
[1779217009042,29.42,76751.02,90.3,0.38991,0.00044,11.36524]
[1779217009610,29.42,76751.02,90.3,0.38991,0.00044,11.36524]
[1779217009970,29.42,76750.94,90.3,0.38988,0.00044,11.36492]
[1779217012006,29.42,76750.07,90.3,0.38949,0.00044,11.3616]
[1779217014682,29.42,76748.83,90.3,0.38894,0.00044,11.35683]
[1779217014685,29.42,76748.83,90.3,0.38894,0.00044,11.35683]
[1779217014912,29.42,76748.83,90.3,0.38894,0.00044,11.35683]
[1779217015548,29.42,76749.93,90.3,0.38942,0.00044,11.361]
[1779217020082,29.41,76752.4,90.3,0.3905,0.00044,11.37027]
[1779217020990,29.41,76752.4,90.3,0.3905,0.00044,11.37027]
[1779217020192,29.41,76752.0,90.3,0.39032,0.00044,11.36876]
[1779217025227,29.41,76751.77,90.3,0.39022,0.00044,11.36788]
[1779217027629,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027631,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027663,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027665,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027728,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027731,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217027829,29.41,76751.91,90.3,0.39028,0.00044,11.36841]
[1779217028871,29.41,76747.33,90.3,0.38826,0.00044,11.35092]
[1779217030453,29.41,76746.06,90.3,0.3877,0.00044,11.34602]
[1779217031375,29.41,76746.39,90.3,0.38785,0.00044,11.34728]
[1779217031898,29.41,76743.36,90.3,0.38652,0.00044,11.33552]
[1779217034025,29.41,76743.31,90.3,0.38649,0.00044,11.33532]
[1779217039230,29.41,76743.65,90.3,0.38664,0.00044,11.33663]
[1779217044384,29.41,76744.52,90.3,0.38702,0.00044,11.34]
[1779217049539,29.41,76743.12,90.3,0.38641,0.00044,11.33454]
[1779217052171,29.41,76743.47,90.3,0.38649,0.00044,11.32804]
[1779217052176,29.41,76743.47,90.3,0.38649,0.00044,11.32804]
[1779217052241,29.41,76743.47,90.3,0.38649,0.00044,11.32804]
[1779217052244,29.41,76743.47,90.3,0.38649,0.00044,11.32804]
[1779217052417,29.41,76746.44,90.3,0.38779,0.00044,11.33957]
[1779217053034,29.41,76746.44,90.3,0.38779,0.00044,11.33957]
[1779217053035,29.41,76746.44,90.3,0.38779,0.00044,11.33957]
[1779217053273,29.41,76746.44,90.3,0.38779,0.00044,11.33957]
[1779217054654,29.41,76746.72,90.3,0.38791,0.00044,11.34065]
[1779217054656,29.41,76746.72,90.3,0.38791,0.00044,11.34065]
[1779217054969,29.41,76746.72,90.3,0.38791,0.00044,11.34065]
[1779217054970,29.41,76746.72,90.3,0.38791,0.00044,11.34065]
[1779217056983,29.41,76747.38,90.3,0.3882,0.00044,11.34318]
[1779217056985,29.41,76747.38,90.3,0.3882,0.00044,11.34318]
[1779217057345,29.41,76747.0,90.3,0.38804,0.00044,11.34171]
[1779217059362,29.41,76746.98,90.3,0.38803,0.00044,11.34162]
[1779217059367,29.41,76746.98,90.3,0.38803,0.00044,11.34162]
[1779217060565,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060568,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060571,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060623,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060632,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060645,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217060810,29.41,76747.41,90.3,0.38821,0.00044,11.34327]
[1779217061480,29.41,76751.04,90.3,0.38981,0.00044,11.35714]
[1779217065247,29.41,76752.23,90.3,0.39033,0.00044,11.36161]
[1779217065470,29.41,76752.23,90.3,0.39033,0.00044,11.36161]
[1779217065526,29.41,76752.23,90.3,0.39033,0.00044,11.36161]
[1779217065564,29.41,76754.94,90.3,0.39152,0.00044,11.37179]
[1779217066839,29.41,76757.88,90.3,0.39282,0.00044,11.38274]
[1779217069927,29.41,76765.16,90.3,0.39604,0.00044,11.40931]
[1779217070277,29.41,76765.16,90.3,0.39604,0.00044,11.40931]
[1779217070287,29.41,76765.16,90.3,0.39604,0.00044,11.40931]
[1779217072325,29.41,76768.45,90.3,0.39749,0.00044,11.42104]
[1779217078033,29.4,76768.48,90.3,0.39748,0.00044,11.42102]
[1779217078085,29.4,76769.05,90.3,0.39773,0.00044,11.42302]
[1779217078599,29.4,76770.98,90.3,0.39859,0.00044,11.42984]
[1779217079276,29.4,76770.98,90.3,0.39859,0.00044,11.42984]
[1779217079933,29.4,76768.79,90.3,0.39762,0.00044,11.42208]
[1779217080085,29.4,76768.79,90.3,0.39762,0.00044,11.42208]
[1779217085157,29.4,76768.81,90.3,0.39762,0.00044,11.42209]
[1779217088719,29.4,76768.64,90.3,0.39754,0.00044,11.42144]
[1779217093824,29.39,76769.74,90.3,0.39802,0.00044,11.42529]
[1779217093924,29.39,76769.46,90.3,0.39789,0.00044,11.42429]
[1779217096126,29.39,76768.55,90.3,0.39749,0.00044,11.42104]
[1779217097308,29.39,76768.34,90.3,0.39739,0.00044,11.42028]
[1779217097528,29.39,76768.34,90.3,0.39739,0.00044,11.42028]
[1779217097733,29.39,76768.68,90.3,0.39754,0.00044,11.42149]
[1779217098563,29.39,76768.68,90.3,0.39754,0.00044,11.42149]
[1779217098740,29.39,76768.75,90.3,0.39757,0.00044,11.42171]
[1779217099310,29.39,76768.75,90.3,0.39757,0.00044,11.42171]
[1779217099747,29.39,76768.62,90.3,0.39751,0.00044,11.42124]
[1779217104782,29.39,76769.54,90.3,0.39791,0.00044,11.42446]
[1779217109816,29.39,76769.6,90.3,0.39793,0.00044,11.42463]
[1779217114501,29.39,76768.59,90.3,0.39741,0.00044,11.41319]
[1779217114852,29.39,76768.55,90.3,0.3974,0.00044,11.41304]
[1779217117991,29.39,76768.82,90.3,0.39751,0.00044,11.41399]
[1779217117993,29.39,76768.82,90.3,0.39751,0.00044,11.41399]
[1779217118001,29.38,76766.83,90.3,0.39663,0.00044,11.40688]
[1779217124010,29.38,76764.97,90.3,0.3958,0.00044,11.40017]
[1779217124012,29.38,76764.97,90.3,0.3958,0.00044,11.40017]
[1779217124921,29.38,76765.05,90.3,0.39584,0.00044,11.40046]
[1779217126098,29.38,76765.05,90.3,0.39584,0.00044,11.40046]
[1779217126103,29.38,76765.05,90.3,0.39584,0.00044,11.40046]
[1779217126115,29.38,76765.27,90.3,0.39594,0.00044,11.40125]
[1779217126236,29.38,76765.27,90.3,0.39594,0.00044,11.40125]
[1779217127044,29.38,76765.27,90.3,0.39594,0.00044,11.40125]
[1779217126935,29.38,76754.09,90.3,0.39099,0.00044,11.36001]
[1779217127544,29.38,76754.09,90.3,0.39099,0.00044,11.36001]
[1779217127943,29.38,76750.9,90.3,0.38958,0.00044,11.34795]
[1779217132979,29.38,76747.9,90.3,0.38826,0.00044,11.33647]
[1779217133397,29.38,76747.9,90.3,0.38826,0.00044,11.33647]
[1779217137186,29.38,76751.18,90.3,0.3897,0.00044,11.349]
[1779217137508,29.38,76751.18,90.3,0.3897,0.00044,11.349]
[1779217137508,29.38,76751.18,90.3,0.3897,0.00044,11.349]
[1779217138014,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217138252,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217138259,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217138350,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217138477,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217139031,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217139043,29.38,76748.13,90.3,0.38836,0.00044,11.33732]
[1779217139043,29.38,76743.32,90.3,0.38624,0.00044,11.31865]
[1779217140033,29.38,76742.64,90.3,0.38594,0.00044,11.31599]
[1779217140264,29.38,76742.64,90.3,0.38594,0.00044,11.31599]
[1779217141277,29.38,76739.94,90.3,0.38475,0.00044,11.30535]
[1779217141421,29.38,76739.94,90.3,0.38475,0.00044,11.30535]
[1779217141422,29.38,76739.94,90.3,0.38475,0.00044,11.30535]
[1779217142047,29.38,76737.39,90.3,0.38363,0.00044,11.29522]
[1779217142423,29.38,76737.39,90.3,0.38363,0.00044,11.29522]
[1779217142797,29.38,76737.39,90.3,0.38363,0.00044,11.29522]
[1779217142834,29.38,76737.39,90.3,0.38363,0.00044,11.29522]
[1779217143119,29.38,76729.26,90.3,0.38006,0.00044,11.2623]
[1779217143143,29.38,76729.26,90.3,0.38006,0.00044,11.2623]
[1779217143202,29.38,76729.26,90.3,0.38006,0.00044,11.2623]
[1779217143204,29.38,76729.26,90.3,0.38006,0.00044,11.2623]
[1779217143364,29.38,76729.26,90.3,0.38006,0.00044,11.2623]
[1779217149095,29.38,76732.14,90.3,0.38131,0.00044,11.27395]
[1779217151447,29.38,76732.21,90.3,0.38134,0.00044,11.27419]
[1779217155313,29.38,76734.68,90.3,0.38241,0.00044,11.28411]
[1779217155361,29.38,76734.68,90.3,0.38241,0.00044,11.28411]
[1779217155386,29.38,76734.68,90.3,0.38241,0.00044,11.28411]
[1779217155417,29.38,76734.68,90.3,0.38241,0.00044,11.28411]
[1779217156072,29.38,76734.68,90.3,0.38241,0.00044,11.28411]
[1779217156450,29.38,76738.11,90.3,0.38392,0.00044,11.29783]
[1779217158389,29.37,76739.03,90.3,0.38432,0.00044,11.30146]
[1779217158391,29.37,76739.03,90.3,0.38432,0.00044,11.30146]
[1779217159175,29.37,76739.03,90.3,0.38431,0.00044,11.30139]
[1779217159176,29.37,76739.03,90.3,0.38431,0.00044,11.30139]
[1779217161695,29.37,76739.17,90.3,0.38436,0.00044,11.30187]
[1779217162319,29.37,76738.59,90.3,0.3841,0.00044,11.29953]
[1779217162320,29.37,76738.59,90.3,0.3841,0.00044,11.29953]
[1779217162759,29.37,76738.59,90.3,0.3841,0.00044,11.29953]
[1779217165578,29.37,76740.08,90.3,0.38475,0.00044,11.30538]
[1779217165580,29.37,76740.08,90.3,0.38475,0.00044,11.30538]
[1779217166209,29.37,76738.84,90.3,0.3842,0.00044,11.30039]
[1779217168230,29.36,76738.09,90.3,0.38386,0.00044,11.29737]
[1779217168517,29.36,76738.09,90.3,0.38386,0.00044,11.29737]
[1779217170096,29.36,76738.81,90.3,0.38417,0.00044,11.30017]
[1779217170144,29.36,76738.81,90.3,0.38417,0.00044,11.30017]
[1779217170536,29.36,76738.09,90.3,0.38386,0.00044,11.2973]
[1779217170538,29.36,76738.09,90.3,0.38386,0.00044,11.2973]
[1779217173254,29.36,76735.49,90.3,0.38263,0.00044,11.2789]
[1779217175525,29.36,76735.55,90.3,0.38265,0.00044,11.27907]
[1779217178519,29.36,76735.42,90.3,0.38258,0.00044,11.2785]
[1779217179615,29.36,76734.88,90.3,0.38234,0.00044,11.27628]
[1779217180150,29.36,76734.88,90.3,0.38234,0.00044,11.27628]
[1779217185370,29.35,76735.37,90.3,0.38254,0.00044,11.27812]
[1779217190405,29.35,76737.46,90.3,0.38345,0.00044,11.2864]
[1779217195993,29.35,76737.14,90.3,0.38329,0.00044,11.28499]
[1779217201082,29.34,76736.97,90.3,0.3832,0.00044,11.28418]
[1779217201083,29.34,76736.97,90.3,0.3832,0.00044,11.28418]
[1779217201448,29.34,76736.57,90.3,0.38302,0.00044,11.28255]
[1779217201965,29.34,76736.57,90.3,0.38302,0.00044,11.28255]
[1779217202175,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202410,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202685,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202692,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202831,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202913,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217202976,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217203001,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217203078,29.34,76740.14,90.3,0.38459,0.00044,11.29678]
[1779217203157,29.34,76744.49,90.3,0.38651,0.00044,11.31389]
[1779217204121,29.34,76754.6,90.3,0.39098,0.00044,11.35271]
[1779217206589,29.34,76756.82,90.3,0.39195,0.00044,11.36101]
[1779217207245,29.34,76756.3,90.3,0.39172,0.00044,11.35904]
[1779217207607,29.34,76756.3,90.3,0.39172,0.00044,11.35904]
[1779217207612,29.34,76756.3,90.3,0.39172,0.00044,11.35904]
[1779217207726,29.34,76756.3,90.3,0.39172,0.00044,11.35904]
[1779217208682,29.34,76751.2,90.3,0.38946,0.00044,11.33971]
[1779217213726,29.34,76748.98,90.3,0.38848,0.00044,11.33118]
[1779217214475,29.34,76749.22,90.3,0.38858,0.00044,11.3321]
[1779217219611,29.33,76749.81,90.3,0.38884,0.00044,11.33432]
[1779217223961,29.33,76750.05,90.3,0.38894,0.00044,11.33522]
[1779217223963,29.33,76750.05,90.3,0.38894,0.00044,11.33522]
[1779217225223,29.33,76751.13,90.3,0.38942,0.00044,11.33934]
[1779217225234,29.33,76751.13,90.3,0.38942,0.00044,11.33934]
[1779217225960,29.33,76751.13,90.3,0.38942,0.00044,11.33934]
[1779217225962,29.33,76751.13,90.3,0.38942,0.00044,11.33934]
[1779217225999,29.33,76757.0,90.3,0.39201,0.00044,11.36152]
[1779217227238,29.33,76756.99,90.3,0.39201,0.00044,11.36146]
[1779217227449,29.33,76756.99,90.3,0.39201,0.00044,11.36146]
[1779217228066,29.33,76756.99,90.3,0.39201,0.00044,11.36146]
[1779217228184,29.33,76756.99,90.3,0.39201,0.00044,11.36146]
[1779217228211,29.33,76759.46,90.3,0.3931,0.00044,11.37063]
[1779217229087,29.33,76766.21,90.3,0.39609,0.00044,11.39531]
[1779217234716,29.33,76769.26,90.3,0.39737,0.00044,11.3983]
[1779217237226,29.33,76769.48,90.3,0.39746,0.00045,11.39905]
[1779217237241,29.33,76769.48,90.3,0.39746,0.00045,11.39905]
[1779217237737,29.33,76773.71,90.3,0.39934,0.00045,11.41401]
[1779217239357,29.32,76775.07,90.3,0.39995,0.00045,11.41875]
[1779217240807,29.32,76774.27,90.3,0.39959,0.00045,11.41594]
[1779217242228,29.32,76774.59,90.3,0.39973,0.00045,11.41705]
[1779217244124,29.32,76775.88,90.3,0.4003,0.00045,11.42152]
[1779217244155,29.32,76775.88,90.3,0.4003,0.00045,11.42152]
[1779217244194,29.32,76775.88,90.3,0.4003,0.00045,11.42152]
[1779217244244,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244281,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244417,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244451,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244951,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244982,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244987,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217244989,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217245063,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217245088,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217245224,29.32,76775.93,90.3,0.40032,0.00045,11.42168]
[1779217245168,29.32,76782.5,90.3,0.40325,0.00045,11.4442]
[1779217246133,29.32,76782.5,90.3,0.40325,0.00045,11.4442]
[1779217245906,29.32,76784.75,90.3,0.40426,0.00045,11.45178]
[1779217247174,29.32,76784.75,90.3,0.40426,0.00045,11.45178]
[1779217247217,29.32,76789.22,90.3,0.40626,0.00045,11.46662]
[1779217247719,29.32,76789.22,90.3,0.40626,0.00045,11.46662]
[1779217248079,29.32,76789.22,90.3,0.40626,0.00045,11.46662]
[1779217249084,29.32,76789.61,90.3,0.40643,0.00045,11.4679]
[1779217249101,29.32,76789.61,90.3,0.40643,0.00045,11.4679]
[1779217249700,29.32,76789.61,90.3,0.40643,0.00045,11.46789]
[1779217250244,29.32,76790.07,90.3,0.40664,0.00045,11.46939]
[1779217251097,29.32,76790.07,90.3,0.40664,0.00045,11.46939]
[1779217251100,29.32,76790.07,90.3,0.40664,0.00045,11.46939]
[1779217252285,29.32,76790.74,90.3,0.40693,0.00045,11.47157]
[1779217254706,29.32,76792.21,90.3,0.40759,0.00045,11.47634]
[1779217254708,29.32,76792.21,90.3,0.40759,0.00045,11.47634]
[1779217254874,29.32,76792.21,90.3,0.40759,0.00045,11.47634]
[1779217256718,29.32,76794.21,90.3,0.40848,0.00045,11.48278]
[1779217256721,29.32,76794.21,90.3,0.40848,0.00045,11.48278]
[1779217256871,29.32,76793.43,90.3,0.40813,0.00045,11.48026]
[1779217257729,29.32,76793.43,90.3,0.40813,0.00045,11.48026]
[1779217258061,29.32,76792.26,90.3,0.4076,0.00045,11.47645]
[1779217260086,29.32,76794.58,90.3,0.40864,0.00045,11.48392]
[1779217260096,29.32,76794.58,90.3,0.40864,0.00045,11.48392]
[1779217260232,29.32,76794.58,90.3,0.40864,0.00045,11.48392]
[1779217260322,29.32,76794.32,90.3,0.40852,0.00045,11.48307]
[1779217260461,29.32,76794.32,90.3,0.40852,0.00045,11.48307]
[1779217260576,29.32,76794.32,90.3,0.40852,0.00045,11.48307]
[1779217261009,29.32,76794.32,90.3,0.40852,0.00045,11.48307]
[1779217261100,29.32,76794.32,90.3,0.40852,0.00045,11.48307]
[1779217261110,29.32,76802.31,90.3,0.4121,0.00045,11.50828]
[1779217262606,29.32,76804.89,90.3,0.41326,0.00045,11.51623]
[1779217262608,29.32,76804.89,90.3,0.41326,0.00045,11.51623]
[1779217262617,29.32,76804.89,90.3,0.41326,0.00045,11.51623]
[1779217263043,29.32,76806.95,90.3,0.41419,0.00045,11.52251]
[1779217267857,29.31,76807.98,90.3,0.41465,0.00045,11.5256]
[1779217267948,29.31,76810.57,90.3,0.41581,0.00045,11.53336]
[1779217270091,29.31,76810.53,90.3,0.41579,0.00045,11.53323]
[1779217273380,29.31,76805.71,90.3,0.41362,0.00045,11.51869]
[1779217274117,29.31,76805.71,90.3,0.41362,0.00045,11.51869]
[1779217274142,29.31,76805.71,90.3,0.41362,0.00045,11.51869]
[1779217274199,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217274448,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217274564,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217274658,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217275054,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217275103,29.31,76805.69,90.3,0.41362,0.00045,11.51863]
[1779217275149,29.31,76796.85,90.3,0.40964,0.00045,11.49107]
[1779217276031,29.31,76787.27,90.3,0.40535,0.00045,11.45994]
[1779217278058,29.31,76786.43,90.3,0.40497,0.00045,11.45715]
[1779217279748,29.31,76785.58,90.3,0.40459,0.00045,11.45431]
[1779217279858,29.31,76785.58,90.3,0.40459,0.00045,11.45431]
[1779217280327,29.31,76785.09,90.3,0.40437,0.00045,11.45267]
[1779217280416,29.31,76785.09,90.3,0.40437,0.00045,11.45267]
[1779217280449,29.31,76785.09,90.3,0.40437,0.00045,11.45267]
[1779217281042,29.31,76782.05,90.3,0.40301,0.00045,11.44241]
[1779217282832,29.31,76781.14,90.3,0.40261,0.00045,11.43931]
[1779217282942,29.31,76781.14,90.3,0.40261,0.00045,11.43931]
[1779217283638,29.31,76779.79,90.3,0.402,0.00045,11.43469]
[1779217283979,29.31,76779.79,90.3,0.402,0.00045,11.43469]
[1779217284063,29.31,76775.52,90.3,0.4001,0.00045,11.41993]
[1779217284958,29.31,76775.52,90.3,0.4001,0.00045,11.41993]
[1779217285070,29.31,76776.88,90.3,0.4007,0.00045,11.42466]
[1779217288079,29.31,76777.6,90.3,0.40102,0.00045,11.42711]
[1779217289111,29.31,76779.6,90.3,0.40191,0.00045,11.43397]
[1779217289420,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217289448,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217289475,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217289879,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217290105,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217290119,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217290267,29.31,76779.75,90.3,0.40197,0.00045,11.43446]
[1779217290258,29.31,76787.78,90.3,0.40556,0.00045,11.46149]
[1779217290293,29.31,76787.78,90.3,0.40556,0.00045,11.46149]
[1779217290426,29.31,76787.78,90.3,0.40556,0.00045,11.46149]
[1779217290438,29.31,76787.78,90.3,0.40556,0.00045,11.46149]
[1779217290492,29.31,76787.78,90.3,0.40556,0.00045,11.46149]
[1779217291222,29.31,76795.1,90.3,0.40878,0.00045,11.47755]
[1779217291903,29.31,76795.1,90.3,0.40878,0.00045,11.47755]
[1779217292176,29.31,76795.1,90.3,0.40878,0.00045,11.47755]
[1779217294601,29.3,76795.09,90.3,0.40876,0.00045,11.47747]
[1779217297354,29.3,76795.87,90.3,0.40911,0.00045,11.47992]
[1779217300918,29.3,76797.04,90.3,0.40963,0.00045,11.4836]
[1779217306220,29.29,76799.36,90.3,0.41065,0.00045,11.49082]
[1779217311255,29.29,76799.8,90.3,0.41083,0.00045,11.4921]
[1779217315094,29.29,76799.42,90.3,0.41065,0.00045,11.49085]
[1779217315188,29.28,76799.42,90.3,0.41065,0.00045,11.49083]
[1779217320504,29.28,76799.38,90.3,0.41063,0.00045,11.49067]
[1779217321680,29.28,76799.38,90.3,0.41062,0.00045,11.49066]
[1779217322176,29.28,76799.38,90.3,0.41062,0.00045,11.49066]
[1779217322232,29.28,76799.38,90.3,0.41062,0.00045,11.49066]
[1779217322197,29.28,76799.13,90.3,0.41051,0.00045,11.48987]
[1779217322597,29.28,76799.13,90.3,0.41051,0.00045,11.48987]
[1779217323215,29.28,76793.07,90.3,0.40779,0.00045,11.47047]
[1779217323799,29.28,76793.07,90.3,0.40779,0.00045,11.47047]
[1779217324297,29.28,76793.07,90.3,0.40779,0.00045,11.47047]
[1779217323862,29.28,76788.37,90.3,0.40568,0.00045,11.45507]
[1779217324765,29.28,76788.37,90.3,0.40568,0.00045,11.45507]
[1779217324850,29.28,76779.7,90.3,0.4018,0.00045,11.42582]
[1779217325371,29.28,76779.7,90.3,0.4018,0.00045,11.42582]
[1779217325374,29.28,76779.7,90.3,0.4018,0.00045,11.42582]
[1779217325376,29.28,76779.7,90.3,0.4018,0.00045,11.42582]
[1779217326510,29.28,76772.12,90.3,0.39841,0.00045,11.39936]
[1779217328560,29.28,76771.92,90.3,0.39832,0.00045,11.39864]
[1779217330654,29.28,76771.93,90.3,0.39832,0.00045,11.39865]
[1779217331736,29.28,76771.98,90.3,0.39834,0.00045,11.3988]
[1779217331836,29.28,76771.67,90.3,0.3982,0.00045,11.39769]
[1779217336625,29.28,76772.28,90.3,0.39847,0.00045,11.39987]
[1779217337262,29.28,76772.21,90.3,0.39844,0.00045,11.39963]
[1779217342934,29.28,76771.55,90.3,0.39814,0.00045,11.39724]
[1779217343680,29.27,76771.27,90.3,0.39801,0.00045,11.39621]
[1779217346974,29.27,76770.89,90.3,0.39784,0.00045,11.39482]
[1779217350690,29.27,76770.43,90.3,0.39762,0.00045,11.39307]
[1779217351204,29.27,76770.43,90.3,0.39762,0.00045,11.39307]
[1779217356310,29.27,76773.03,90.3,0.3987,0.00045,11.39437]
[1779217356312,29.27,76773.03,90.3,0.3987,0.00045,11.39437]
[1779217356312,29.27,76773.03,90.3,0.3987,0.00045,11.39437]
[1779217357452,29.26,76775.66,90.3,0.39987,0.00045,11.40359]
[1779217357723,29.26,76775.66,90.3,0.39987,0.00045,11.40359]
[1779217357855,29.26,76775.66,90.3,0.39987,0.00045,11.40359]
[1779217357956,29.26,76777.25,90.3,0.40057,0.00045,11.40909]
[1779217358505,29.26,76777.25,90.3,0.40057,0.00045,11.40909]
[1779217358630,29.26,76780.92,90.3,0.40222,0.00045,11.42175]
[1779217363125,29.26,76781.17,90.3,0.40233,0.00045,11.42257]
[1779217363128,29.26,76781.17,90.3,0.40233,0.00045,11.42257]
[1779217363136,29.26,76781.17,90.3,0.40233,0.00045,11.42257]
[1779217364282,29.26,76781.17,90.3,0.40232,0.00045,11.42255]
[1779217364295,29.26,76781.17,90.3,0.40232,0.00045,11.42255]
[1779217364367,29.26,76780.9,90.3,0.4022,0.00045,11.42163]
[1779217364630,29.26,76780.5,90.3,0.40202,0.00045,11.42024]
[1779217366056,29.26,76780.5,90.3,0.40202,0.00045,11.42024]
[1779217366112,29.26,76780.5,90.3,0.40202,0.00045,11.42024]
[1779217367079,29.26,76780.5,90.3,0.40202,0.00045,11.42022]
[1779217367112,29.26,76783.22,90.3,0.40323,0.00045,11.42949]
[1779217367965,29.26,76783.22,90.3,0.40323,0.00045,11.42949]
[1779217368115,29.26,76783.22,90.3,0.40323,0.00045,11.42949]
[1779217368249,29.26,76783.22,90.3,0.40323,0.00045,11.42949]
[1779217368524,29.26,76784.19,90.3,0.40367,0.00045,11.43277]
[1779217369073,29.26,76784.19,90.3,0.40367,0.00045,11.43277]
[1779217369104,29.26,76787.89,90.3,0.40533,0.00045,11.44517]
[1779217369667,29.26,76791.26,90.3,0.40684,0.00045,11.45628]
[1779217372760,29.26,76790.45,90.3,0.40648,0.00045,11.45361]
[1779217378710,29.26,76790.27,90.3,0.40639,0.00045,11.45297]
[1779217378750,29.26,76790.27,90.3,0.40639,0.00045,11.45297]
[1779217380747,29.26,76790.54,90.3,0.40651,0.00045,11.45384]
[1779217381169,29.26,76790.54,90.3,0.40651,0.00045,11.45384]
[1779217381193,29.26,76790.54,90.3,0.40651,0.00045,11.45383]
[1779217382650,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382654,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382675,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382675,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382685,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382702,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382754,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217382899,29.25,76790.58,90.3,0.40652,0.00045,11.45394]
[1779217383070,29.25,76791.39,90.3,0.40688,0.00045,11.45657]
[1779217383741,29.25,76791.39,90.3,0.40688,0.00045,11.45657]
[1779217383742,29.25,76791.39,90.3,0.40688,0.00045,11.45657]
[1779217383988,29.25,76791.39,90.3,0.40688,0.00045,11.45657]
[1779217385441,29.25,76795.62,90.3,0.40878,0.00045,11.47027]
[1779217386167,29.25,76795.62,90.3,0.40878,0.00045,11.47027]
[1779217387370,29.25,76798.66,90.3,0.41014,0.00045,11.47994]
[1779217387936,29.25,76798.66,90.3,0.41014,0.00045,11.47994]
[1779217388163,29.25,76800.25,90.3,0.41085,0.00045,11.48494]
[1779217389025,29.25,76800.25,90.3,0.41085,0.00045,11.48494]
[1779217389231,29.25,76800.25,90.3,0.41085,0.00045,11.48494]
[1779217390816,29.25,76803.11,90.3,0.41214,0.00045,11.49385]
[1779217394326,29.25,76802.39,90.3,0.41181,0.00045,11.49159]
[1779217395077,29.25,76803.49,90.3,0.41231,0.00045,11.49499]
[1779217400917,29.24,76807.83,90.3,0.41425,0.00045,11.50821]
[1779217403026,29.24,76810.04,90.3,0.41524,0.00045,11.51486]
[1779217405820,29.24,76810.76,90.3,0.41556,0.00045,11.51697]
[1779217406267,29.24,76810.76,90.3,0.41556,0.00045,11.51697]
[1779217406271,29.24,76810.76,90.3,0.41556,0.00045,11.51697]
[1779217406351,29.24,76811.18,90.3,0.41574,0.00045,11.51821]
[1779217406568,29.24,76811.18,90.3,0.41574,0.00045,11.51821]
[1779217406576,29.24,76811.18,90.3,0.41574,0.00045,11.51821]
[1779217406928,29.24,76815.11,90.3,0.41752,0.00045,11.52983]
[1779217407733,29.24,76815.11,90.3,0.41752,0.00045,11.52983]
[1779217409869,29.24,76815.73,90.3,0.4178,0.00045,11.53163]
[1779217411255,29.23,76814.31,90.3,0.41715,0.00045,11.52745]
[1779217411260,29.23,76814.31,90.3,0.41715,0.00045,11.52745]
[1779217411356,29.23,76810.79,90.3,0.4155,0.00045,11.50922]
[1779217411703,29.23,76810.79,90.3,0.4155,0.00045,11.50922]
[1779217412409,29.23,76810.06,90.3,0.41517,0.00045,11.50703]
[1779217412417,29.23,76810.06,90.3,0.41517,0.00045,11.50703]
[1779217414878,29.23,76809.91,90.3,0.41511,0.00045,11.50657]
[1779217415048,29.23,76809.91,90.3,0.41511,0.00045,11.50657]
[1779217415499,29.23,76810.27,90.3,0.41527,0.00045,11.50765]
[1779217415995,29.23,76805.5,90.3,0.41311,0.00045,11.49314]
[1779217418398,29.23,76802.1,90.3,0.41157,0.00045,11.48259]
[1779217419601,29.23,76802.27,90.3,0.41165,0.00045,11.48311]
[1779217421785,29.23,76801.79,90.3,0.41143,0.00045,11.48161]
[1779217422037,29.23,76801.94,90.3,0.4115,0.00045,11.48207]
[1779217426145,29.23,76801.66,90.3,0.41137,0.00045,11.48118]
[1779217426147,29.23,76801.66,90.3,0.41137,0.00045,11.48118]
[1779217427710,29.23,76798.59,90.3,0.40998,0.00045,11.47148]
[1779217427757,29.23,76798.59,90.3,0.40998,0.00045,11.47148]
[1779217428079,29.23,76792.56,90.3,0.40727,0.00045,11.45205]
[1779217432763,29.23,76794.03,90.3,0.40793,0.00045,11.45681]
[1779217432817,29.23,76794.03,90.3,0.40793,0.00045,11.45681]
[1779217432894,29.23,76794.03,90.3,0.40793,0.00045,11.45681]
[1779217433772,29.23,76793.84,90.3,0.40784,0.00045,11.45619]
[1779217435207,29.23,76793.36,90.3,0.40762,0.00045,11.45462]
[1779217437003,29.23,76792.98,90.3,0.40745,0.00045,11.45338]
[1779217442176,29.23,76793.97,90.3,0.40789,0.00045,11.45656]
[1779217444301,29.23,76793.9,90.3,0.40786,0.00045,11.45632]
[1779217444337,29.23,76793.9,90.3,0.40786,0.00045,11.45632]
[1779217450087,29.22,76793.89,90.3,0.40785,0.00045,11.45625]
[1779217455268,29.22,76794.31,90.3,0.40803,0.00045,11.45756]
[1779217460302,29.22,76792.06,90.3,0.40701,0.00045,11.4502]
[1779217464331,29.22,76789.04,90.3,0.40565,0.00045,11.44023]
[1779217464533,29.22,76789.04,90.3,0.40565,0.00045,11.44023]
[1779217465337,29.22,76789.67,90.3,0.40593,0.00045,11.4423]
[1779217465964,29.22,76789.67,90.3,0.40593,0.00045,11.4423]
[1779217469075,29.22,76789.73,90.3,0.40595,0.00045,11.44244]
[1779217469176,29.21,76789.73,90.3,0.40595,0.00045,11.44242]
[1779217471139,29.21,76789.73,90.3,0.40595,0.00045,11.44242]
[1779217473394,29.21,76795.43,90.3,0.40845,0.00045,11.4532]
[1779217474128,29.21,76795.43,90.3,0.40845,0.00045,11.4532]
[1779217474131,29.21,76795.43,90.3,0.40845,0.00045,11.4532]
[1779217476153,29.21,76797.6,90.3,0.40942,0.00045,11.46015]
[1779217476156,29.21,76797.6,90.3,0.40942,0.00045,11.46015]
[1779217476356,29.21,76797.6,90.3,0.40942,0.00045,11.46015]
[1779217477043,29.21,76797.94,90.3,0.40957,0.00045,11.46122]
[1779217478496,29.21,76798.94,90.3,0.41002,0.00045,11.46437]
[1779217478535,29.21,76798.94,90.3,0.41002,0.00045,11.46437]
[1779217483750,29.21,76798.8,90.3,0.40995,0.00045,11.46385]
[1779217486016,29.21,76799.26,90.3,0.41015,0.00045,11.46528]
[1779217486373,29.21,76799.26,90.3,0.41015,0.00045,11.46528]
[1779217486448,29.21,76799.26,90.3,0.41015,0.00045,11.46528]
[1779217487307,29.2,76799.26,90.3,0.41015,0.00045,11.46527]
[1779217487466,29.2,76802.33,90.3,0.41153,0.00045,11.47493]
[1779217487735,29.2,76802.33,90.3,0.41153,0.00045,11.47493]
[1779217488392,29.2,76806.47,90.3,0.4134,0.00045,11.48774]
[1779217489678,29.2,76807.8,90.3,0.414,0.00045,11.49181]
[1779217490414,29.2,76808.37,90.3,0.41426,0.00045,11.49354]
[1779217491251,29.2,76808.37,90.3,0.41426,0.00045,11.49354]
[1779217494543,29.2,76812.39,90.3,0.41607,0.00045,11.50558]
[1779217498729,29.2,76812.82,90.3,0.41625,0.00045,11.5068]
[1779217504190,29.19,76812.97,90.3,0.41631,0.00045,11.50716]
[1779217509274,29.19,76814.08,90.3,0.4168,0.00045,11.51037]
[1779217510539,29.19,76817.21,90.3,0.41821,0.00045,11.51953]
[1779217515646,29.18,76820.28,90.3,0.41959,0.00045,11.52832]
[1779217519102,29.18,76822.08,90.3,0.42039,0.00045,11.53337]
[1779217519367,29.18,76822.08,90.3,0.42039,0.00045,11.53337]
[1779217519399,29.17,76821.99,90.3,0.42034,0.00045,11.53307]
[1779217520035,29.17,76821.99,90.3,0.42034,0.00045,11.53307]
[1779217520136,29.17,76822.21,90.3,0.42044,0.00045,11.53368]
[1779217520542,29.17,76822.21,90.3,0.42044,0.00045,11.53368]
[1779217520710,29.17,76822.21,90.3,0.42044,0.00045,11.53368]
[1779217521162,29.17,76821.44,90.3,0.42009,0.00045,11.53147]
[1779217525772,29.17,76821.88,90.3,0.42028,0.00045,11.53269]
[1779217526052,29.17,76821.88,90.3,0.42028,0.00045,11.53269]
[1779217526060,29.17,76821.66,90.3,0.42018,0.00045,11.53205]
[1779217529375,29.17,76821.56,90.3,0.42013,0.00045,11.53172]
[1779217529391,29.17,76821.56,90.3,0.42013,0.00045,11.53172]
[1779217529412,29.17,76821.56,90.3,0.42013,0.00045,11.53172]
[1779217529474,29.17,76821.56,90.3,0.42013,0.00045,11.53172]
[1779217529498,29.17,76821.56,90.3,0.42013,0.00045,11.53172]
[1779217529478,29.16,76821.7,90.3,0.42019,0.00045,11.5321]
[1779217529880,29.16,76821.7,90.3,0.42019,0.00045,11.5321]
[1779217530053,29.16,76821.7,90.3,0.42019,0.00045,11.5321]
[1779217530119,29.16,76821.7,90.3,0.42019,0.00045,11.5321]
[1779217530428,29.16,76821.7,90.3,0.42019,0.00045,11.5321]
[1779217530490,29.16,76826.7,90.3,0.42246,0.00045,11.54616]
[1779217530710,29.16,76826.7,90.3,0.42246,0.00045,11.54616]
[1779217530717,29.16,76826.7,90.3,0.42246,0.00045,11.54616]
[1779217531641,29.16,76826.7,90.3,0.42246,0.00045,11.54616]
[1779217531797,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532076,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532115,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532117,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532150,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532152,29.16,76828.98,90.3,0.42345,0.00046,11.54469]
[1779217532206,29.16,76833.7,90.3,0.4256,0.00046,11.55747]
[1779217532958,29.16,76833.7,90.3,0.4256,0.00046,11.55747]
[1779217533501,29.16,76840.06,90.3,0.4285,0.00046,11.57417]
[1779217533825,29.16,76840.06,90.3,0.4285,0.00046,11.57417]
[1779217534518,29.17,76841.6,90.3,0.4292,0.00046,11.57813]
[1779217535596,29.17,76841.82,90.3,0.42931,0.00046,11.5787]
[1779217536859,29.17,76842.4,90.3,0.42957,0.00046,11.58018]
[1779217537148,29.17,76842.4,90.3,0.42957,0.00046,11.58018]
[1779217538781,29.17,76842.74,90.3,0.42973,0.00046,11.58105]
[1779217538785,29.17,76842.74,90.3,0.42973,0.00046,11.58105]
[1779217541315,29.17,76843.37,90.3,0.43002,0.00046,11.58266]
[1779217541370,29.17,76843.82,90.3,0.43023,0.00046,11.58381]
[1779217543584,29.17,76844.47,90.3,0.43053,0.00046,11.58546]
[1779217544178,29.17,76844.3,90.3,0.43045,0.00046,11.58503]
[1779217546398,29.17,76844.24,90.3,0.43042,0.00046,11.58487]
[1779217546449,29.17,76844.24,90.3,0.43042,0.00046,11.58487]
[1779217549727,29.17,76841.41,90.3,0.42912,0.00046,11.57767]
[1779217549976,29.17,76841.41,90.3,0.42912,0.00046,11.57767]
[1779217550008,29.17,76841.41,90.3,0.42912,0.00046,11.57767]
[1779217550449,29.17,76841.41,90.3,0.42912,0.00046,11.57767]
[1779217550460,29.17,76832.59,90.3,0.4251,0.00046,11.55453]
[1779217550905,29.17,76832.59,90.3,0.4251,0.00046,11.55453]
[1779217551276,29.17,76832.59,90.3,0.4251,0.00046,11.55453]
[1779217551521,29.17,76828.05,90.3,0.42303,0.00046,11.54216]
[1779217551806,29.17,76828.05,90.3,0.42303,0.00046,11.54216]
[1779217551947,29.17,76829.69,90.3,0.42378,0.00046,11.54667]
[1779217552973,29.17,76829.69,90.3,0.42378,0.00046,11.54667]
[1779217553718,29.17,76829.59,90.3,0.42373,0.00046,11.54638]
[1779217554014,29.17,76829.59,90.3,0.42373,0.00046,11.54638]
[1779217554492,29.17,76829.59,90.3,0.42373,0.00046,11.54638]
[1779217555627,29.16,76829.54,90.3,0.4237,0.00046,11.54624]
[1779217555750,29.16,76829.54,90.3,0.4237,0.00046,11.54624]
[1779217555900,29.16,76829.54,90.3,0.4237,0.00046,11.54624]
[1779217555975,29.16,76834.62,90.3,0.42602,0.00046,11.55993]
[1779217556797,29.16,76834.62,90.3,0.42602,0.00046,11.55993]
[1779217556802,29.16,76834.62,90.3,0.42602,0.00046,11.55993]
[1779217557214,29.16,76839.23,90.3,0.42812,0.00046,11.57202]
[1779217559231,29.16,76839.8,90.3,0.42838,0.00046,11.57349]
[1779217561844,29.16,76839.4,90.3,0.42819,0.00046,11.57243]
[1779217563860,29.16,76842.02,90.3,0.42939,0.00046,11.57914]
[1779217563861,29.16,76842.02,90.3,0.42939,0.00046,11.57914]
[1779217563884,29.16,76842.02,90.3,0.42939,0.00046,11.57914]
[1779217564764,29.16,76842.16,90.3,0.42945,0.00046,11.57948]
[1779217564861,29.16,76842.16,90.3,0.42945,0.00046,11.57948]
[1779217566078,29.16,76841.68,90.3,0.42923,0.00046,11.57825]
[1779217566947,29.16,76841.42,90.3,0.42911,0.00046,11.57758]
[1779217568678,29.16,76841.4,90.3,0.42909,0.00046,11.5775]
[1779217569069,29.16,76840.05,90.3,0.42847,0.00046,11.57403]
[1779217573032,29.15,76839.04,90.3,0.42801,0.00046,11.57139]
[1779217573329,29.15,76839.04,90.3,0.42801,0.00046,11.57139]
[1779217573332,29.15,76839.04,90.3,0.42801,0.00046,11.57139]
[1779217573470,29.15,76839.04,90.3,0.42801,0.00046,11.57139]
[1779217573473,29.15,76833.41,90.3,0.42544,0.00046,11.55654]
[1779217574276,29.15,76833.41,90.3,0.42544,0.00046,11.55654]
[1779217574373,29.15,76828.81,90.3,0.42334,0.00046,11.54404]
[1779217574675,29.15,76828.81,90.3,0.42334,0.00046,11.54404]
[1779217575371,29.15,76826.2,90.3,0.42214,0.00046,11.5368]
[1779217575584,29.15,76826.2,90.3,0.42214,0.00046,11.5368]
[1779217581153,29.15,76825.46,90.3,0.4218,0.00046,11.5347]
[1779217582447,29.15,76825.46,90.3,0.4218,0.00046,11.5347]
[1779217582549,29.15,76828.46,90.3,0.42317,0.00046,11.54302]
[1779217585026,29.15,76828.86,90.3,0.42335,0.00046,11.5441]
[1779217585332,29.15,76828.66,90.3,0.42325,0.00046,11.54354]
[1779217586308,29.15,76834.9,90.3,0.4261,0.00046,11.56042]
[1779217586717,29.15,76834.9,90.3,0.4261,0.00046,11.56042]
[1779217586719,29.15,76834.9,90.3,0.4261,0.00046,11.56042]
[1779217587448,29.15,76834.9,90.3,0.4261,0.00046,11.56042]
[1779217587514,29.15,76839.93,90.3,0.42839,0.00046,11.57358]
[1779217588257,29.15,76839.93,90.3,0.42839,0.00046,11.57358]
[1779217588381,29.15,76839.93,90.3,0.42839,0.00046,11.57358]
[1779217588383,29.15,76839.93,90.3,0.42839,0.00046,11.57358]
[1779217588448,29.15,76839.93,90.3,0.42839,0.00046,11.57358]
[1779217590232,29.14,76841.21,90.3,0.42897,0.00046,11.57686]
[1779217590232,29.14,76841.21,90.3,0.42897,0.00046,11.57686]
[1779217592253,29.14,76841.77,90.3,0.42918,0.00046,11.57053]
[1779217598345,29.14,76841.47,90.3,0.42903,0.00046,11.56971]
[1779217599151,29.14,76841.47,90.3,0.42903,0.00046,11.5697]
[1779217600058,29.14,76840.32,90.3,0.4285,0.00046,11.56674]
[1779217600105,29.14,76840.32,90.3,0.4285,0.00046,11.56674]
[1779217600147,29.14,76840.32,90.3,0.4285,0.00046,11.56674]
[1779217600147,29.14,76840.32,90.3,0.4285,0.00046,11.56674]
[1779217600449,29.14,76840.32,90.3,0.4285,0.00046,11.56674]
[1779217600589,29.14,76831.65,90.3,0.42454,0.00046,11.54382]
[1779217600934,29.14,76831.65,90.3,0.42454,0.00046,11.54382]
[1779217601157,29.14,76831.65,90.3,0.42454,0.00046,11.54382]
[1779217601370,29.14,76827.25,90.3,0.42253,0.00046,11.53174]
[1779217607337,29.13,76828.69,90.3,0.42318,0.00046,11.53567]
[1779217612339,29.13,76826.88,90.3,0.42235,0.00046,11.53063]
[1779217617407,29.13,76826.82,90.3,0.42231,0.00046,11.5304]
[1779217619448,29.13,76827.05,90.3,0.42241,0.00046,11.53102]
[1779217625462,29.12,76828.51,90.3,0.42306,0.00046,11.53493]
[1779217629848,29.11,76828.86,90.3,0.4232,0.00046,11.53581]
[1779217629857,29.11,76828.86,90.3,0.4232,0.00046,11.53581]
[1779217630498,29.11,76818.36,90.3,0.41841,0.00046,11.50603]
[1779217632512,29.11,76815.5,90.3,0.4171,0.00046,11.49762]
[1779217635533,29.11,76810.61,90.3,0.41488,0.00045,11.48297]
[1779217640568,29.11,76811.54,90.3,0.4153,0.00045,11.48579]
[1779217641423,29.11,76811.54,90.3,0.4153,0.00045,11.48579]
[1779217641426,29.11,76811.54,90.3,0.4153,0.00045,11.48579]
[1779217641575,29.11,76814.47,90.3,0.41664,0.00046,11.49456]
[1779217641735,29.11,76814.47,90.3,0.41664,0.00046,11.49456]
[1779217641771,29.11,76814.47,90.3,0.41664,0.00046,11.49456]
[1779217641777,29.11,76814.47,90.3,0.41664,0.00046,11.49456]
[1779217641811,29.11,76814.47,90.3,0.41664,0.00046,11.49456]
[1779217642581,29.11,76821.3,90.3,0.41975,0.00046,11.51451]
[1779217643449,29.11,76821.3,90.3,0.41975,0.00046,11.51451]
[1779217643589,29.11,76825.08,90.3,0.42147,0.00046,11.52524]
[1779217644596,29.11,76828.62,90.3,0.42308,0.00046,11.53509]
[1779217645299,29.11,76828.62,90.3,0.42308,0.00046,11.53509]
[1779217645406,29.11,76828.62,90.3,0.42308,0.00046,11.53509]
[1779217645407,29.11,76828.62,90.3,0.42308,0.00046,11.53509]
[1779217645552,29.11,76828.62,90.3,0.42308,0.00046,11.53509]
[1779217645603,29.11,76831.09,90.3,0.4242,0.00046,11.54184]
[1779217646039,29.11,76831.09,90.3,0.4242,0.00046,11.54184]
[1779217646623,29.11,76831.09,90.3,0.4242,0.00046,11.54184]
[1779217646625,29.11,76831.09,90.3,0.4242,0.00046,11.54184]
[1779217646631,29.11,76831.09,90.3,0.4242,0.00046,11.54184]
[1779217646609,29.11,76835.16,90.3,0.42606,0.00046,11.5528]
[1779217646728,29.11,76835.16,90.3,0.42606,0.00046,11.5528]
[1779217647333,29.11,76835.16,90.3,0.42606,0.00046,11.5528]
[1779217647617,29.11,76839.29,90.3,0.42795,0.00046,11.56366]
[1779217647683,29.11,76839.29,90.3,0.42795,0.00046,11.56366]
[1779217652673,29.1,76840.43,90.3,0.42842,0.00046,11.55882]
[1779217652700,29.1,76840.43,90.3,0.42842,0.00046,11.55882]
[1779217653033,29.1,76840.43,90.3,0.42842,0.00046,11.55882]
[1779217657738,29.1,76841.02,90.3,0.42868,0.00046,11.56031]
[1779217658448,29.1,76841.02,90.3,0.42868,0.00046,11.56031]
[1779217658656,29.1,76840.94,90.3,0.42864,0.00046,11.5601]
[1779217659416,29.1,76840.94,90.3,0.42864,0.00046,11.5601]
[1779217659480,29.1,76840.94,90.3,0.42864,0.00046,11.5601]
[1779217659949,29.1,76844.15,90.3,0.43011,0.00046,11.56829]
[1779217661733,29.1,76843.37,90.3,0.42976,0.00046,11.56631]
[1779217662413,29.1,76843.37,90.3,0.42976,0.00046,11.56631]
[1779217662547,29.1,76843.37,90.3,0.42976,0.00046,11.56631]
[1779217662563,29.1,76843.37,90.3,0.42976,0.00046,11.56631]
[1779217662628,29.1,76843.37,90.3,0.42976,0.00046,11.56631]
[1779217664461,29.1,76844.71,90.3,0.43037,0.00046,11.5697]
[1779217664496,29.1,76844.71,90.3,0.43037,0.00046,11.5697]
[1779217664497,29.1,76844.71,90.3,0.43037,0.00046,11.5697]
[1779217665186,29.1,76847.6,90.3,0.43169,0.00046,11.5769]
[1779217666455,29.1,76847.6,90.3,0.43169,0.00046,11.5769]
[1779217666514,29.1,76847.6,90.3,0.43169,0.00046,11.5769]
[1779217666516,29.1,76847.6,90.3,0.43169,0.00046,11.5769]
[1779217667305,29.1,76847.62,90.3,0.4317,0.00046,11.57694]
[1779217669792,29.1,76848.51,90.3,0.43211,0.00046,11.57913]
[1779217671331,29.1,76849.09,90.3,0.43237,0.00046,11.58055]
[1779217673362,29.1,76848.9,90.3,0.43228,0.00046,11.58007]
[1779217673384,29.1,76848.9,90.3,0.43228,0.00046,11.58007]
[1779217674049,29.1,76848.47,90.3,0.43208,0.00046,11.579]
[1779217676071,29.1,76848.98,90.3,0.43231,0.00046,11.58025]
[1779217676073,29.1,76848.98,90.3,0.43231,0.00046,11.58025]
[1779217677259,29.09,76849.17,90.3,0.4324,0.00046,11.5807]
[1779217679267,29.09,76847.61,90.3,0.43168,0.00046,11.57685]
[1779217680213,29.09,76847.47,90.3,0.43162,0.00046,11.57649]
[1779217680293,29.09,76847.61,90.3,0.43168,0.00046,11.57683]
[1779217685883,29.09,76847.43,90.3,0.43159,0.00046,11.57635]
[1779217690918,29.09,76847.77,90.3,0.43174,0.00046,11.57716]
[1779217694203,29.09,76845.11,90.3,0.43052,0.00046,11.57051]
[1779217700040,29.08,76847.62,90.3,0.43166,0.00046,11.57674]
[1779217704204,29.08,76847.46,90.3,0.43158,0.00046,11.57632]
[1779217709892,29.08,76847.55,90.3,0.43161,0.00046,11.57649]
[1779217712403,29.08,76847.98,90.3,0.43176,0.00046,11.56981]
[1779217712458,29.08,76850.13,90.3,0.43275,0.00046,11.57508]
[1779217712882,29.08,76850.13,90.3,0.43275,0.00046,11.57508]
[1779217712981,29.08,76850.13,90.3,0.43275,0.00046,11.57508]
[1779217712983,29.08,76850.13,90.3,0.43275,0.00046,11.57508]
[1779217713215,29.08,76850.13,90.3,0.43275,0.00046,11.57508]
[1779217713293,29.08,76850.57,90.3,0.43295,0.00046,11.57616]
[1779217714083,29.08,76853.68,90.3,0.43438,0.00046,11.58365]
[1779217715126,29.08,76853.68,90.3,0.43438,0.00046,11.58365]
[1779217717205,29.08,76854.68,90.3,0.43484,0.00046,11.58603]
[1779217717235,29.08,76854.68,90.3,0.43484,0.00046,11.58603]
[1779217717235,29.08,76854.68,90.3,0.43484,0.00046,11.58603]
[1779217717452,29.08,76854.68,90.3,0.43484,0.00046,11.58603]
[1779217717622,29.08,76855.19,90.3,0.43507,0.00046,11.58723]
[1779217718460,29.08,76855.19,90.3,0.43507,0.00046,11.58723]
[1779217719448,29.08,76856.87,90.3,0.43585,0.00046,11.59119]
[1779217719689,29.08,76856.87,90.3,0.43585,0.00046,11.59119]
[1779217722792,29.08,76858.09,90.3,0.43641,0.00046,11.59403]
[1779217723030,29.08,76858.09,90.3,0.43641,0.00046,11.59403]
[1779217723037,29.08,76858.09,90.3,0.43641,0.00046,11.59403]
[1779217723238,29.08,76858.09,90.3,0.43641,0.00046,11.59403]
[1779217724409,29.08,76859.87,90.3,0.43723,0.00046,11.59814]
[1779217724432,29.08,76859.87,90.3,0.43723,0.00046,11.59814]
[1779217724599,29.08,76859.87,90.3,0.43723,0.00046,11.59814]
[1779217724700,29.08,76859.79,90.3,0.43719,0.00046,11.59795]
[1779217724825,29.08,76859.79,90.3,0.43719,0.00046,11.59795]
[1779217725678,29.08,76859.79,90.3,0.43719,0.00046,11.59795]
[1779217725402,29.08,76865.46,90.3,0.4398,0.00046,11.61071]
[1779217725753,29.08,76865.46,90.3,0.4398,0.00046,11.61071]
[1779217726373,29.08,76865.46,90.3,0.4398,0.00046,11.61071]
[1779217727733,29.08,76869.4,90.3,0.44162,0.00046,11.61929]
[1779217729042,29.08,76869.18,90.3,0.44152,0.00046,11.61881]
[1779217729095,29.08,76869.18,90.3,0.44152,0.00046,11.61881]
[1779217730528,29.08,76869.65,90.3,0.44173,0.00046,11.61982]
[1779217730533,29.08,76869.65,90.3,0.44173,0.00046,11.61982]
[1779217730553,29.08,76869.65,90.3,0.44173,0.00046,11.61982]
[1779217730576,29.08,76869.65,90.3,0.44173,0.00046,11.61982]
[1779217730938,29.08,76869.55,90.3,0.44169,0.00046,11.61961]
[1779217731037,29.08,76869.55,90.3,0.44169,0.00046,11.61961]
[1779217731449,29.08,76869.55,90.3,0.44169,0.00046,11.61961]
[1779217731477,29.08,76869.55,90.3,0.44169,0.00046,11.61961]
[1779217731760,29.08,76870.46,90.3,0.44211,0.00046,11.62155]
[1779217732511,29.08,76877.78,90.3,0.44549,0.00046,11.63671]
[1779217732957,29.08,76877.78,90.3,0.44549,0.00046,11.63671]
[1779217734012,29.08,76878.85,90.3,0.44598,0.00046,11.63886]
[1779217734055,29.08,76878.85,90.3,0.44598,0.00046,11.63886]
[1779217736025,29.08,76878.06,90.3,0.44562,0.00046,11.63728]
[1779217736027,29.08,76878.06,90.3,0.44562,0.00046,11.63728]
[1779217736242,29.08,76876.54,90.3,0.44491,0.00046,11.6342]
[1779217741142,29.08,76877.35,90.3,0.44529,0.00046,11.63585]
[1779217741278,29.08,76872.55,90.3,0.44307,0.00046,11.62596]
[1779217741749,29.08,76872.55,90.3,0.44307,0.00046,11.62596]
[1779217741755,29.08,76872.55,90.3,0.44307,0.00046,11.62596]
[1779217744874,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744876,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744904,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744909,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744933,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744948,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217744976,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745019,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745072,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745175,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745223,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745404,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745483,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745600,29.08,76875.4,90.3,0.44439,0.00046,11.63187]
[1779217745654,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217745778,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217745920,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217745943,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217745994,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746002,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746169,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746521,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746527,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746673,29.08,76884.31,90.3,0.4485,0.00046,11.64953]
[1779217746717,29.08,76885.89,90.3,0.44923,0.00046,11.65253]
[1779217747379,29.08,76885.89,90.3,0.44923,0.00046,11.65253]
[1779217747468,29.08,76890.92,90.3,0.45155,0.00046,11.66183]
[1779217749562,29.07,76892.98,90.3,0.45251,0.00046,11.66552]
[1779217749850,29.07,76893.59,90.3,0.45279,0.00046,11.66659]
[1779217750477,29.07,76893.59,90.3,0.45279,0.00046,11.66659]
[1779217750574,29.07,76893.52,90.3,0.45275,0.00046,11.66646]
[1779217752610,29.07,76893.36,90.3,0.45268,0.00046,11.66617]
[1779217752704,29.07,76893.85,90.3,0.4529,0.00046,11.66704]
[1779217752865,29.07,76893.85,90.3,0.4529,0.00046,11.66704]
[1779217753640,29.07,76893.85,90.3,0.4529,0.00046,11.66704]
[1779217754160,29.07,76894.81,90.3,0.45335,0.00046,11.66872]
[1779217755734,29.07,76901.84,90.3,0.4566,0.00046,11.68063]
[1779217758005,29.07,76901.61,90.3,0.45649,0.00046,11.68025]
[1779217760570,29.07,76901.14,90.3,0.45627,0.00046,11.67947]
[1779217760666,29.07,76900.6,90.3,0.45602,0.00046,11.67858]
[1779217761647,29.07,76900.6,90.3,0.45602,0.00046,11.67858]
[1779217761648,29.07,76900.6,90.3,0.45602,0.00046,11.67858]
[1779217761726,29.07,76895.54,90.3,0.45368,0.00046,11.66998]
[1779217762450,29.07,76895.54,90.3,0.45368,0.00046,11.66998]
[1779217762698,29.07,76895.54,90.3,0.45368,0.00046,11.66998]
[1779217762722,29.07,76893.45,90.3,0.45271,0.00046,11.66631]
[1779217763756,29.07,76888.25,90.3,0.4503,0.00046,11.65688]
[1779217764369,29.07,76888.25,90.3,0.4503,0.00046,11.65688]
[1779217767100,29.06,76888.87,90.3,0.45059,0.00046,11.65801]
[1779217767249,29.06,76888.87,90.3,0.45059,0.00046,11.65801]
[1779217767251,29.06,76888.87,90.3,0.45059,0.00046,11.65801]
[1779217767460,29.06,76893.95,90.3,0.45294,0.00046,11.66717]
[1779217769568,29.06,76895.35,90.3,0.45358,0.00046,11.66962]
[1779217769762,29.06,76896.37,90.3,0.45405,0.00046,11.67138]
[1779217769992,29.06,76896.37,90.3,0.45405,0.00046,11.67138]
[1779217770001,29.06,76896.37,90.3,0.45405,0.00046,11.67138]
[1779217770005,29.06,76896.37,90.3,0.45405,0.00046,11.67138]
[1779217770481,29.06,76896.61,90.3,0.45416,0.00046,11.67179]
[1779217772009,29.06,76894.87,90.3,0.45332,0.00046,11.66108]
[1779217772012,29.06,76894.87,90.3,0.45332,0.00046,11.66108]
[1779217776288,29.06,76896.07,90.3,0.45388,0.00046,11.66316]
[1779217776296,29.06,76896.07,90.3,0.45388,0.00046,11.66316]
[1779217776582,29.06,76896.07,90.3,0.45388,0.00046,11.66316]
[1779217777471,29.06,76897.22,90.3,0.45441,0.00046,11.66514]
[1779217777533,29.06,76900.85,90.3,0.45609,0.00046,11.67125]
[1779217782791,29.06,76902.81,90.3,0.45699,0.00046,11.67446]
[1779217785716,29.05,76901.3,90.3,0.45629,0.00046,11.67198]
[1779217785721,29.05,76901.3,90.3,0.45629,0.00046,11.67198]
[1779217785749,29.05,76901.3,90.3,0.45629,0.00046,11.67198]
[1779217787001,29.05,76900.77,90.3,0.45605,0.00046,11.6711]
[1779217787756,29.05,76900.77,90.3,0.45605,0.00046,11.6711]
[1779217787975,29.05,76901.01,90.3,0.45616,0.00046,11.67149]
[1779217788154,29.05,76901.01,90.3,0.45616,0.00046,11.67149]
[1779217788451,29.05,76901.01,90.3,0.45616,0.00046,11.67149]
[1779217788609,29.05,76896.63,90.3,0.45413,0.00046,11.66409]
[1779217793645,29.05,76897.37,90.3,0.45446,0.00046,11.66533]
[1779217795650,29.05,76897.61,90.3,0.45457,0.00046,11.66574]
[1779217796665,29.04,76893.65,90.3,0.45273,0.00046,11.65883]
[1779217799077,29.04,76894.2,90.3,0.45298,0.00046,11.65979]
[1779217800756,29.04,76894.31,90.3,0.45303,0.00046,11.65998]
[1779217800757,29.04,76894.31,90.3,0.45303,0.00046,11.65998]
[1779217810019,29.03,76894.8,90.3,0.45324,0.00046,11.6608]
[1779217810089,29.03,76894.8,90.3,0.45324,0.00046,11.6608]
[1779217815467,29.03,76896.09,90.3,0.45384,0.00046,11.66303]
[1779217815822,29.03,76893.37,90.3,0.45257,0.00046,11.65825]
[1779217821026,29.03,76892.44,90.3,0.45213,0.00046,11.65656]
[1779217824014,29.02,76892.89,90.3,0.45234,0.00046,11.65735]
[1779217824015,29.02,76892.89,90.3,0.45234,0.00046,11.65735]
[1779217826011,29.02,76892.19,90.3,0.45201,0.00046,11.65608]
[1779217826015,29.02,76892.19,90.3,0.45201,0.00046,11.65608]
[1779217827037,29.02,76894.84,90.3,0.45324,0.00046,11.66078]
[1779217828721,29.02,76894.84,90.3,0.45324,0.00046,11.66078]
[1779217829043,29.02,76896.59,90.3,0.45404,0.00046,11.66381]
[1779217829448,29.02,76896.59,90.3,0.45404,0.00046,11.66381]
[1779217829896,29.02,76902.37,90.3,0.45672,0.00046,11.67353]
[1779217832448,29.01,76900.97,90.3,0.45604,0.00046,11.66354]
[1779217832605,29.01,76897.63,90.3,0.45449,0.00046,11.6579]
[1779217837448,29.01,76897.2,90.3,0.45428,0.00046,11.65714]
[1779217837737,29.01,76897.2,90.3,0.45428,0.00046,11.65714]
[1779217837754,29.01,76897.2,90.3,0.45428,0.00046,11.65714]
[1779217837751,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838019,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838030,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838061,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838107,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838135,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838341,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838365,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838697,29.01,76900.77,90.3,0.45594,0.00046,11.66318]
[1779217838748,29.01,76905.03,90.3,0.45792,0.00046,11.67012]
[1779217841489,29.01,76906.21,90.3,0.45847,0.00046,11.67199]
[1779217841534,29.01,76906.21,90.3,0.45847,0.00046,11.67199]
[1779217841834,29.01,76906.21,90.3,0.45847,0.00046,11.67199]
[1779217841917,29.01,76905.89,90.3,0.45832,0.00046,11.67148]
[1779217841981,29.01,76907.74,90.3,0.45918,0.00047,11.67438]
[1779217844098,29.01,76908.27,90.3,0.45942,0.00047,11.6752]
[1779217848455,29.01,76907.56,90.3,0.45909,0.00047,11.67409]
[1779217848490,29.0,76907.96,90.3,0.45928,0.00047,11.67471]
[1779217851048,29.0,76905.29,90.3,0.45803,0.00047,11.67051]
[1779217856083,29.0,76907.88,90.3,0.45923,0.00047,11.67456]
[1779217858644,29.0,76905.76,90.3,0.45824,0.00047,11.67123]
[1779217859901,29.0,76905.86,90.3,0.45829,0.00047,11.67138]
[1779217860448,29.0,76905.86,90.3,0.45829,0.00047,11.67138]
[1779217860521,29.0,76906.87,90.3,0.45876,0.00047,11.67298]
[1779217861118,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217862407,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217862526,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217862529,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217862536,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217862850,29.0,76910.41,90.3,0.4604,0.00047,11.67843]
[1779217863291,29.0,76910.74,90.3,0.46056,0.00047,11.67894]
[1779217863458,29.0,76910.74,90.3,0.46056,0.00047,11.67894]
[1779217863495,29.0,76910.74,90.3,0.46056,0.00047,11.67894]
[1779217863575,29.0,76910.74,90.3,0.46056,0.00047,11.67894]
[1779217863577,29.0,76910.74,90.3,0.46056,0.00047,11.67894]
[1779217864458,29.0,76910.77,90.3,0.46057,0.00047,11.67898]
[1779217864496,29.0,76917.8,90.3,0.46385,0.00047,11.68918]
[1779217866850,29.0,76920.67,90.3,0.46518,0.00047,11.69312]
[1779217868495,29.0,76921.5,90.3,0.46557,0.00047,11.69424]
[1779217868534,29.0,76921.5,90.3,0.46557,0.00047,11.69424]
[1779217869492,29.0,76920.86,90.3,0.46527,0.00047,11.69337]
[1779217869681,29.0,76920.86,90.3,0.46527,0.00047,11.69337]
[1779217869844,29.0,76920.86,90.3,0.46527,0.00047,11.69337]
[1779217869855,29.0,76920.86,90.3,0.46527,0.00047,11.69337]
[1779217870006,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870006,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870156,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870294,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870451,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870606,29.0,76923.15,90.3,0.46634,0.00047,11.69641]
[1779217870791,29.0,76933.38,90.3,0.4711,0.00047,11.70898]
[1779217871737,29.0,76933.38,90.3,0.4711,0.00047,11.70898]
[1779217871740,29.0,76933.38,90.3,0.4711,0.00047,11.70898]
[1779217871778,29.0,76933.38,90.3,0.4711,0.00047,11.70898]
[1779217871879,29.0,76938.52,90.3,0.4735,0.00047,11.71467]
[1779217872448,29.0,76938.52,90.3,0.4735,0.00047,11.71467]
[1779217872845,29.0,76935.9,90.3,0.47228,0.00047,11.71182]
[1779217873096,29.0,76935.9,90.3,0.47228,0.00047,11.71182]
[1779217873133,29.0,76935.9,90.3,0.47228,0.00047,11.71182]
[1779217873156,29.0,76935.9,90.3,0.47228,0.00047,11.71182]
[1779217873523,29.0,76935.9,90.3,0.47228,0.00047,11.71182]
[1779217873832,29.0,76935.0,90.3,0.47186,0.00047,11.71082]
[1779217874059,29.0,76935.0,90.3,0.47186,0.00047,11.71082]
[1779217874773,28.99,76929.75,90.3,0.46941,0.00047,11.70471]
[1779217880863,28.99,76929.08,90.3,0.46909,0.00047,11.70389]
[1779217881448,28.99,76929.08,90.3,0.46909,0.00047,11.70389]
[1779217881578,28.99,76925.38,90.3,0.46736,0.00047,11.69927]
[1779217882804,28.99,76925.38,90.3,0.46736,0.00047,11.69927]
[1779217886043,28.99,76924.37,90.3,0.46689,0.00047,11.69797]
[1779217886119,28.99,76924.37,90.3,0.46689,0.00047,11.69797]
[1779217887054,28.99,76923.63,90.3,0.46655,0.00047,11.69701]
[1779217887116,28.99,76923.63,90.3,0.46655,0.00047,11.69701]
[1779217887465,28.99,76919.22,90.3,0.46449,0.00047,11.6911]
[1779217888162,28.99,76919.22,90.3,0.46449,0.00047,11.6911]
[1779217889055,28.99,76917.08,90.3,0.46349,0.00047,11.68812]
[1779217889386,28.99,76917.08,90.3,0.46349,0.00047,11.68812]
[1779217889399,28.99,76917.08,90.3,0.46349,0.00047,11.68812]
[1779217889452,28.99,76917.08,90.3,0.46349,0.00047,11.68812]
[1779217889647,28.99,76917.08,90.3,0.46349,0.00047,11.68812]
[1779217889748,28.99,76916.55,90.3,0.46325,0.00047,11.68738]
[1779217890376,28.99,76916.55,90.3,0.46325,0.00047,11.68738]
[1779217890545,28.99,76912.27,90.3,0.46126,0.00047,11.68118]
[1779217894351,28.99,76908.33,90.3,0.4594,0.00047,11.66756]
[1779217896923,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217896945,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897003,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897446,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897502,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897503,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897512,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897761,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897780,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897793,29.0,76908.92,90.3,0.45968,0.00047,11.66848]
[1779217897821,29.0,76911.83,90.3,0.46104,0.00047,11.67289]
[1779217898114,29.0,76911.83,90.3,0.46104,0.00047,11.67289]
[1779217898227,29.0,76911.83,90.3,0.46104,0.00047,11.67289]
[1779217898853,29.0,76911.83,90.3,0.46104,0.00047,11.67289]
[1779217898673,29.0,76917.35,90.3,0.46361,0.00047,11.68088]
[1779217899607,29.0,76917.35,90.3,0.46361,0.00047,11.68088]
[1779217899656,29.0,76917.35,90.3,0.46361,0.00047,11.68088]
[1779217899726,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900020,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900145,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900217,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900848,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900850,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900894,29.0,76921.35,90.3,0.46547,0.00047,11.68637]
[1779217900901,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217900962,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217900965,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901034,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901063,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901489,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901860,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901864,29.0,76923.47,90.3,0.46646,0.00047,11.68917]
[1779217901871,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217901922,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217902025,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217902839,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217902840,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217902907,29.0,76926.68,90.3,0.46796,0.00047,11.69328]
[1779217903054,29.0,76928.86,90.3,0.46898,0.00047,11.69598]
[1779217903871,29.0,76928.86,90.3,0.46898,0.00047,11.69598]
[1779217903873,29.0,76928.86,90.3,0.46898,0.00047,11.69598]
[1779217904683,29.0,76930.92,90.3,0.46994,0.00047,11.69846]
[1779217904784,29.0,76934.63,90.3,0.47167,0.00047,11.70275]
[1779217905496,29.0,76934.63,90.3,0.47167,0.00047,11.70275]
[1779217905600,29.0,76929.26,90.3,0.46916,0.00047,11.69646]
[1779217908332,29.0,76928.53,90.3,0.46882,0.00047,11.69557]
[1779217908647,29.0,76928.53,90.3,0.46882,0.00047,11.69557]
[1779217914388,29.0,76929.39,90.3,0.46922,0.00047,11.69662]
[1779217914700,29.0,76929.39,90.3,0.46922,0.00047,11.69662]
[1779217914802,29.0,76929.05,90.3,0.46906,0.00047,11.6962]
[1779217916742,29.0,76927.97,90.3,0.46856,0.00047,11.69488]
[1779217916947,29.0,76927.56,90.3,0.46837,0.00047,11.69437]
[1779217916951,29.0,76927.56,90.3,0.46837,0.00047,11.69437]
[1779217917011,29.0,76927.56,90.3,0.46837,0.00047,11.69437]
[1779217917448,29.0,76927.56,90.3,0.46837,0.00047,11.69437]
[1779217917514,29.0,76922.87,90.3,0.46618,0.00047,11.68837]
[1779217919449,29.0,76922.16,90.3,0.46585,0.00047,11.68743]
[1779217919528,28.99,76924.7,90.3,0.46703,0.00047,11.69075]
[1779217922448,28.99,76923.67,90.3,0.46655,0.00047,11.68941]
[1779217926977,28.99,76921.15,90.3,0.46537,0.00047,11.68607]
[1779217930439,28.99,76922.21,90.3,0.46586,0.00047,11.68748]
[1779217931214,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931224,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931232,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931244,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931252,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931408,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931593,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931618,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931670,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931780,28.99,76921.86,90.3,0.4657,0.00047,11.68702]
[1779217931853,28.99,76911.12,90.3,0.46069,0.00047,11.67179]
[1779217932449,28.99,76911.12,90.3,0.46069,0.00047,11.67179]
[1779217932875,28.99,76911.12,90.3,0.46069,0.00047,11.67179]
[1779217932856,28.99,76907.87,90.3,0.45918,0.00047,11.66683]
[1779217933910,28.99,76907.87,90.3,0.45918,0.00047,11.66683]
[1779217933626,28.99,76904.76,90.3,0.45774,0.00047,11.66193]
[1779217935562,29.0,76904.83,90.3,0.45777,0.00047,11.66205]
[1779217935734,29.0,76904.83,90.3,0.45777,0.00047,11.66205]
[1779217935941,29.0,76899.23,90.3,0.45517,0.00047,11.65284]
[1779217936032,29.0,76899.23,90.3,0.45517,0.00047,11.65284]
[1779217936433,29.0,76899.23,90.3,0.45517,0.00047,11.65284]
[1779217937367,29.0,76898.45,90.3,0.45481,0.00047,11.65152]
[1779217937768,29.0,76898.45,90.3,0.45481,0.00047,11.65152]
[1779217940279,29.0,76897.16,90.3,0.45422,0.00046,11.64933]
[1779217942767,29.0,76898.18,90.3,0.4547,0.00046,11.65109]
[1779217942911,29.0,76898.18,90.3,0.4547,0.00046,11.65109]
[1779217944165,29.01,76897.64,90.3,0.45445,0.00046,11.65018]
[1779217949737,29.01,76898.24,90.3,0.45474,0.00046,11.65124]
[1779217951743,29.01,76898.15,90.3,0.4547,0.00046,11.6511]
[1779217956786,29.02,76899.53,90.3,0.45532,0.00047,11.64579]
[1779217961822,29.03,76898.55,90.3,0.45488,0.00046,11.64416]
[1779217967607,29.03,76898.69,90.3,0.45495,0.00046,11.64443]
[1779217967646,29.03,76898.69,90.3,0.45495,0.00046,11.64443]
[1779217967864,29.04,76896.29,90.3,0.45384,0.00046,11.64033]
[1779217968733,29.04,76896.29,90.3,0.45384,0.00046,11.64033]
[1779217968819,29.04,76896.29,90.3,0.45384,0.00046,11.64033]
[1779217973906,29.04,76896.28,90.3,0.45383,0.00046,11.64031]
[1779217978941,29.04,76894.97,90.3,0.45323,0.00046,11.63802]
[1779217982969,29.04,76897.62,90.3,0.45446,0.00046,11.64264]
[1779217988010,29.04,76896.52,90.3,0.45395,0.00046,11.64074]
[1779217989703,29.04,76896.34,90.3,0.45387,0.00046,11.64043]
[1779217990763,29.04,76896.6,90.3,0.45399,0.00046,11.64089]
[1779217992466,29.04,76896.93,90.3,0.45415,0.00046,11.64147]
[1779217992709,29.04,76896.93,90.3,0.45415,0.00046,11.64147]
[1779217992744,29.04,76896.93,90.3,0.45415,0.00046,11.64147]
[1779217992875,29.04,76896.93,90.3,0.45415,0.00046,11.64147]
[1779217992923,29.04,76898.42,90.3,0.45484,0.00046,11.64402]
[1779217993233,29.04,76898.42,90.3,0.45484,0.00046,11.64402]
[1779217993664,29.04,76898.42,90.3,0.45484,0.00046,11.64402]
[1779217993742,29.04,76898.42,90.3,0.45484,0.00046,11.64402]
[1779217993752,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994175,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994201,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994448,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994839,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994950,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994972,29.04,76907.05,90.3,0.45885,0.00047,11.65811]
[1779217994967,29.04,76913.96,90.3,0.46207,0.00047,11.66853]
[1779217995070,29.04,76913.96,90.3,0.46207,0.00047,11.66853]
[1779217995327,29.04,76913.96,90.3,0.46207,0.00047,11.66853]
[1779217995874,29.04,76913.96,90.3,0.46207,0.00047,11.66853]
[1779217995902,29.04,76922.53,90.3,0.46606,0.00047,11.6804]
[1779217996391,29.04,76922.53,90.3,0.46606,0.00047,11.6804]
[1779217996879,29.04,76922.53,90.3,0.46606,0.00047,11.6804]
[1779217996944,29.04,76922.53,90.3,0.46606,0.00047,11.6804]
[1779217996987,29.04,76923.49,90.3,0.4665,0.00047,11.68166]
[1779217997229,29.04,76923.49,90.3,0.4665,0.00047,11.68166]
[1779217997449,29.04,76923.49,90.3,0.4665,0.00047,11.68166]
[1779217997545,29.04,76922.87,90.3,0.46621,0.00047,11.68085]
[1779217998171,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779217999180,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779217999297,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779217999300,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779217999439,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779217999815,29.04,76925.5,90.3,0.46744,0.00047,11.68425]
[1779218001442,29.04,76926.88,90.3,0.46808,0.00047,11.68598]
[1779218002456,29.04,76925.91,90.3,0.46763,0.00047,11.68476]
[1779218002815,29.04,76925.91,90.3,0.46763,0.00047,11.68476]
[1779218003006,29.04,76925.91,90.3,0.46763,0.00047,11.68476]
[1779218003007,29.04,76925.91,90.3,0.46763,0.00047,11.68476]
[1779218003972,29.04,76930.51,90.3,0.46977,0.00047,11.69041]
[1779218005120,29.04,76931.08,90.3,0.47004,0.00047,11.69108]
[1779218005866,29.04,76931.08,90.3,0.47004,0.00047,11.69108]
[1779218005867,29.04,76931.08,90.3,0.47004,0.00047,11.69108]
[1779218007879,29.04,76932.21,90.3,0.47056,0.00047,11.69241]
[1779218007978,29.04,76932.19,90.3,0.47055,0.00047,11.69238]
[1779218010155,29.04,76932.16,90.3,0.47054,0.00047,11.69235]
[1779218010156,29.04,76932.16,90.3,0.47054,0.00047,11.69235]
[1779218010681,29.04,76930.7,90.3,0.46986,0.00047,11.69063]
[1779218012158,29.04,76930.84,90.3,0.4699,0.00047,11.68312]
[1779218012160,29.04,76930.84,90.3,0.4699,0.00047,11.68312]
[1779218012176,29.04,76930.67,90.3,0.46982,0.00047,11.68292]
[1779218017210,29.04,76932.05,90.3,0.47047,0.00047,11.68455]
[1779218022245,29.04,76931.73,90.3,0.47032,0.00047,11.68417]
[1779218027281,29.04,76931.76,90.3,0.47033,0.00047,11.68421]
[1779218032315,29.04,76932.44,90.3,0.47065,0.00047,11.685]
[1779218036040,29.04,76932.72,90.3,0.47078,0.00047,11.68532]
[1779218036345,29.04,76932.93,90.3,0.47088,0.00047,11.68557]
[1779218038209,29.04,76932.93,90.3,0.47088,0.00047,11.68557]
[1779218038213,29.04,76932.93,90.3,0.47088,0.00047,11.68557]
[1779218038386,29.04,76932.93,90.3,0.47088,0.00047,11.68557]
[1779218040561,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040564,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040596,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040707,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040749,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040751,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040755,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218040788,29.04,76933.05,90.3,0.47093,0.00047,11.6857]
[1779218041227,29.04,76933.57,90.3,0.47118,0.00047,11.6863]
[1779218041285,29.04,76933.57,90.3,0.47118,0.00047,11.6863]
[1779218041286,29.04,76933.57,90.3,0.47118,0.00047,11.6863]
[1779218041597,29.04,76933.57,90.3,0.47118,0.00047,11.6863]
[1779218041655,29.04,76937.44,90.3,0.47298,0.00047,11.6906]
[1779218042480,29.04,76937.44,90.3,0.47298,0.00047,11.6906]
[1779218042678,29.04,76937.44,90.3,0.47298,0.00047,11.6906]
[1779218044837,29.04,76938.49,90.3,0.47347,0.00047,11.69173]
[1779218044849,29.04,76938.49,90.3,0.47347,0.00047,11.69173]
[1779218044903,29.04,76938.49,90.3,0.47347,0.00047,11.69173]
[1779218045053,29.04,76938.49,90.3,0.47347,0.00047,11.69173]
[1779218044980,29.04,76938.53,90.3,0.47349,0.00047,11.69177]
[1779218045119,29.04,76938.53,90.3,0.47349,0.00047,11.69177]
[1779218045252,29.04,76938.53,90.3,0.47349,0.00047,11.69177]
[1779218045409,29.04,76938.89,90.3,0.47366,0.00047,11.69215]
[1779218046083,29.04,76938.89,90.3,0.47366,0.00047,11.69215]
[1779218046084,29.04,76938.89,90.3,0.47366,0.00047,11.69215]
[1779218052527,29.04,76938.94,90.3,0.47368,0.00047,11.6922]
[1779218056113,29.04,76939.81,90.3,0.47408,0.00047,11.69312]
[1779218056888,29.04,76939.81,90.3,0.47408,0.00047,11.69312]
[1779218056890,29.04,76939.81,90.3,0.47408,0.00047,11.69312]
[1779218056974,29.04,76939.81,90.3,0.47408,0.00047,11.69312]
[1779218057015,29.04,76937.63,90.3,0.47307,0.00047,11.6908]
[1779218057448,29.04,76937.63,90.3,0.47307,0.00047,11.6908]
[1779218057577,29.04,76937.63,90.3,0.47307,0.00047,11.6908]
[1779218057578,29.04,76937.63,90.3,0.47307,0.00047,11.6908]
[1779218057613,29.04,76941.88,90.3,0.47505,0.00047,11.69524]
[1779218058226,29.04,76941.88,90.3,0.47505,0.00047,11.69524]
[1779218058573,29.04,76941.88,90.3,0.47505,0.00047,11.69524]
[1779218059002,29.04,76944.79,90.3,0.47641,0.00047,11.69812]
[1779218059761,29.04,76948.54,90.3,0.47816,0.00047,11.70162]
[1779218065115,29.04,76948.39,90.3,0.47809,0.00047,11.70148]
[1779218065586,29.04,76948.39,90.3,0.47809,0.00047,11.70148]
[1779218066390,29.04,76948.4,90.3,0.4781,0.00047,11.70149]
[1779218066411,29.04,76948.4,90.3,0.4781,0.00047,11.70149]
[1779218066430,29.04,76948.4,90.3,0.4781,0.00047,11.70149]
[1779218066724,29.04,76951.05,90.3,0.47934,0.00047,11.70383]
[1779218068802,29.04,76952.03,90.3,0.47979,0.00047,11.70467]
[1779218069006,29.04,76952.03,90.3,0.47979,0.00047,11.70467]
[1779218069196,29.04,76952.68,90.3,0.4801,0.00047,11.70522]
[1779218069748,29.04,76952.68,90.3,0.4801,0.00047,11.70522]
[1779218069861,29.04,76952.68,90.3,0.4801,0.00047,11.70522]
[1779218069963,29.04,76952.67,90.3,0.48009,0.00047,11.70521]
[1779218071205,29.04,76954.82,90.3,0.48108,0.00047,11.69931]
[1779218071453,29.04,76954.82,90.3,0.48108,0.00047,11.69931]
[1779218071592,29.04,76960.24,90.3,0.48361,0.00047,11.70343]
[1779218073685,29.04,76960.6,90.3,0.48378,0.00047,11.70368]
[1779218073992,29.04,76962.11,90.3,0.48449,0.00047,11.70474]
[1779218074390,29.04,76962.11,90.3,0.48449,0.00047,11.70474]
[1779218075439,29.04,76962.82,90.3,0.48482,0.00047,11.70522]
[1779218075446,29.04,76962.82,90.3,0.48482,0.00047,11.70522]
[1779218075459,29.04,76962.82,90.3,0.48482,0.00047,11.70522]
[1779218075959,29.04,76962.82,90.3,0.48482,0.00047,11.70522]
[1779218076043,29.04,76962.82,90.3,0.48482,0.00047,11.70522]
[1779218076109,29.04,76971.43,90.3,0.48885,0.00047,11.71043]
[1779218076320,29.04,76971.43,90.3,0.48885,0.00047,11.71043]
[1779218076866,29.04,76976.2,90.3,0.49108,0.00047,11.71281]
[1779218077948,29.04,76978.63,90.3,0.49222,0.00047,11.71388]
[1779218079214,29.04,76979.45,90.3,0.4926,0.00047,11.71421]
[1779218082488,29.04,76979.5,90.3,0.49262,0.00047,11.71423]
[1779218083451,29.04,76980.35,90.3,0.49302,0.00047,11.71457]
[1779218083681,29.04,76985.07,90.3,0.49523,0.00047,11.71625]
[1779218084163,29.04,76985.07,90.3,0.49523,0.00047,11.71625]
[1779218084332,29.04,76985.07,90.3,0.49523,0.00047,11.71625]
[1779218084449,29.04,76985.07,90.3,0.49523,0.00047,11.71625]
[1779218084772,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085344,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085815,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085838,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085868,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085870,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218085911,29.04,76990.62,90.3,0.49782,0.00047,11.71776]
[1779218086352,29.04,76992.76,90.3,0.49882,0.00047,11.71821]
[1779218086872,29.04,76992.76,90.3,0.49882,0.00047,11.71821]
[1779218088302,29.05,76993.45,90.3,0.49915,0.00047,11.71833]
[1779218088451,29.05,76993.45,90.3,0.49915,0.00047,11.71833]
[1779218089248,29.06,76992.1,90.3,0.49852,0.00047,11.71808]
[1779218089249,29.06,76992.1,90.3,0.49852,0.00047,11.71808]
[1779218092822,29.09,76991.83,90.3,0.4984,0.00047,11.71802]
[1779218094278,29.11,76991.75,90.3,0.49837,0.00047,11.718]
[1779218094621,29.11,76991.75,90.3,0.49837,0.00047,11.718]
[1779218095265,29.12,76991.13,90.3,0.49808,0.00047,11.71787]
[1779218095270,29.12,76991.13,90.3,0.49808,0.00047,11.71787]
[1779218095277,29.12,76991.13,90.3,0.49808,0.00047,11.71787]
[1779218100819,29.15,76990.23,90.3,0.49767,0.00047,11.71767]
[1779218101909,29.15,76990.23,90.3,0.49767,0.00047,11.71767]
[1779218105930,29.15,76990.92,90.3,0.49799,0.00047,11.71783]
[1779218106865,29.15,76990.52,90.3,0.4978,0.00047,11.71774]
[1779218108333,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218108645,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218108982,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218109089,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218109097,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218109136,29.15,76989.95,90.3,0.49754,0.00047,11.71761]
[1779218109055,29.15,76997.4,90.3,0.50101,0.00047,11.71893]
[1779218109193,29.15,76997.4,90.3,0.50101,0.00047,11.71893]
[1779218109488,29.15,76997.4,90.3,0.50101,0.00047,11.71893]
[1779218109580,29.15,76997.4,90.3,0.50101,0.00047,11.71893]
[1779218109755,29.15,76997.4,90.3,0.50101,0.00047,11.71893]
[1779218109882,29.15,77008.8,90.3,0.50632,0.00047,11.71923]
[1779218110427,29.15,77008.8,90.3,0.50632,0.00047,11.71923]
[1779218110948,29.15,77008.8,90.3,0.50632,0.00047,11.71923]
[1779218110959,29.15,77008.8,90.3,0.50632,0.00047,11.71923]
[1779218110999,29.15,77008.8,90.3,0.50632,0.00047,11.71923]
[1779218112450,29.16,77006.69,90.3,0.50533,0.00047,11.71933]
[1779218112481,29.16,77006.69,90.3,0.50533,0.00047,11.71933]
[1779218112484,29.16,77006.69,90.3,0.50533,0.00047,11.71933]
[1779218112490,29.16,77006.69,90.3,0.50533,0.00047,11.71933]
[1779218112861,29.16,77006.69,90.3,0.50533,0.00047,11.71933]
[1779218112981,29.16,77001.36,90.3,0.50285,0.00047,11.71927]
[1779218113910,29.16,76995.91,90.3,0.50031,0.00047,11.71873]
[1779218115064,29.16,76995.91,90.3,0.50031,0.00047,11.71873]
[1779218116523,29.16,76996.33,90.3,0.50051,0.00047,11.71879]
[1779218117331,29.16,76995.77,90.3,0.50025,0.00047,11.71871]
[1779218119568,29.17,76995.57,90.3,0.50016,0.00047,11.71868]
[1779218119619,29.17,76995.57,90.3,0.50016,0.00047,11.71868]
[1779218122968,29.17,76995.67,90.3,0.5002,0.00047,11.7187]
[1779218123721,29.17,76995.74,90.3,0.50024,0.00047,11.71871]
[1779218123725,29.17,76995.74,90.3,0.50024,0.00047,11.71871]
[1779218124062,29.17,76993.33,90.3,0.49911,0.00047,11.71831]
[1779218125034,29.17,76989.82,90.3,0.49748,0.00047,11.71758]
[1779218125525,29.17,76989.82,90.3,0.49748,0.00047,11.71758]
[1779218131030,29.18,76989.36,90.3,0.49726,0.00047,11.7098]
[1779218136065,29.18,76987.85,90.3,0.49656,0.00047,11.70941]
[1779218137072,29.18,76984.73,90.3,0.49511,0.00047,11.70849]
[1779218139293,29.18,76984.83,90.3,0.49515,0.00047,11.70853]
[1779218141556,29.18,76986.17,90.3,0.49578,0.00047,11.70894]
[1779218141593,29.18,76986.17,90.3,0.49578,0.00047,11.70894]
[1779218141600,29.18,76986.17,90.3,0.49578,0.00047,11.70894]
[1779218141641,29.18,76986.17,90.3,0.49578,0.00047,11.70894]
[1779218142107,29.18,76983.81,90.3,0.49468,0.00047,11.70819]
[1779218142658,29.18,76983.81,90.3,0.49468,0.00047,11.70819]
[1779218143589,29.18,76983.39,90.3,0.49448,0.00047,11.70805]
[1779218143657,29.18,76983.39,90.3,0.49448,0.00047,11.70805]
[1779218144121,29.19,76979.32,90.3,0.49259,0.00047,11.70653]
[1779218144214,29.19,76979.32,90.3,0.49259,0.00047,11.70653]
[1779218144464,29.19,76979.32,90.3,0.49259,0.00047,11.70653]
[1779218145128,29.19,76978.26,90.3,0.4921,0.00047,11.70609]
[1779218147864,29.19,76978.53,90.3,0.49222,0.00047,11.70621]
[1779218147993,29.19,76978.53,90.3,0.49222,0.00047,11.70621]
[1779218147996,29.19,76978.53,90.3,0.49222,0.00047,11.70621]
[1779218148516,29.19,76980.38,90.3,0.49309,0.00047,11.70695]
[1779218149156,29.19,76982.93,90.3,0.49427,0.00047,11.70789]
[1779218154191,29.2,76983.41,90.3,0.4945,0.00047,11.70806]
[1779218158084,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158115,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158129,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158157,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158157,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158186,29.2,76982.6,90.3,0.49412,0.00047,11.70778]
[1779218158121,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158226,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158291,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158314,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158396,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158404,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158405,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158468,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218158539,29.21,76977.41,90.3,0.49171,0.00047,11.70573]
[1779218159153,29.21,76973.69,90.3,0.48998,0.00047,11.704]
[1779218160125,29.21,76973.69,90.3,0.48998,0.00047,11.704]
[1779218159226,29.21,76968.23,90.3,0.48744,0.00047,11.70106]
[1779218160507,29.21,76968.23,90.3,0.48744,0.00047,11.70106]
[1779218163098,29.2,76967.47,90.3,0.48708,0.00047,11.70061]
[1779218163746,29.2,76967.0,90.3,0.48686,0.00047,11.70033]
[1779218163991,29.2,76967.0,90.3,0.48686,0.00047,11.70033]
[1779218164450,29.2,76965.88,90.3,0.48634,0.00047,11.69964]
[1779218166143,29.2,76963.48,90.3,0.48522,0.00047,11.69811]
[1779218165479,29.2,76959.27,90.3,0.48327,0.00047,11.6952]
[1779218166413,29.2,76959.27,90.3,0.48327,0.00047,11.6952]
[1779218169486,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169509,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169519,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169527,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169590,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169808,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169864,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218169891,29.2,76959.53,90.3,0.48339,0.00047,11.69539]
[1779218170118,29.2,76958.83,90.3,0.48306,0.00047,11.69488]
[1779218170480,29.2,76958.83,90.3,0.48306,0.00047,11.69488]
[1779218170923,29.2,76958.83,90.3,0.48306,0.00047,11.69488]
[1779218170974,29.2,76958.83,90.3,0.48306,0.00047,11.69488]
[1779218171029,29.2,76949.03,90.3,0.4785,0.00047,11.68695]
[1779218171541,29.2,76949.03,90.3,0.4785,0.00047,11.68695]
[1779218172253,29.2,76947.83,90.3,0.47794,0.00047,11.68587]
[1779218173399,29.2,76947.75,90.3,0.47791,0.00047,11.6858]
[1779218173430,29.2,76947.75,90.3,0.47791,0.00047,11.6858]
[1779218173433,29.2,76947.75,90.3,0.47791,0.00047,11.6858]
[1779218173448,29.2,76947.75,90.3,0.47791,0.00047,11.6858]
[1779218173469,29.2,76947.75,90.3,0.47791,0.00047,11.6858]
[1779218174268,29.2,76947.59,90.3,0.47783,0.00047,11.68565]
[1779218179365,29.19,76949.35,90.3,0.47864,0.00047,11.68722]
[1779218182294,29.19,76948.76,90.3,0.47837,0.00047,11.68669]
[1779218182667,29.19,76948.76,90.3,0.47837,0.00047,11.68669]
[1779218182827,29.19,76948.76,90.3,0.47837,0.00047,11.68669]
[1779218182929,29.19,76948.76,90.3,0.47837,0.00047,11.68669]
[1779218182965,29.19,76948.76,90.3,0.47837,0.00047,11.68669]
[1779218183448,29.19,76948.85,90.3,0.47841,0.00047,11.68677]
[1779218183639,29.19,76948.85,90.3,0.47841,0.00047,11.68677]
[1779218183641,29.19,76948.85,90.3,0.47841,0.00047,11.68677]
[1779218184191,29.19,76939.03,90.3,0.47384,0.00046,11.67726]
[1779218185120,29.19,76939.03,90.3,0.47384,0.00046,11.67726]
[1779218185172,29.19,76939.03,90.3,0.47384,0.00046,11.67726]
[1779218185191,29.19,76939.03,90.3,0.47384,0.00046,11.67726]
[1779218185146,29.19,76935.98,90.3,0.47242,0.00046,11.67399]
[1779218186186,29.19,76935.98,90.3,0.47242,0.00046,11.67399]
[1779218186216,29.19,76933.72,90.3,0.47137,0.00046,11.67147]
[1779218186236,29.19,76933.72,90.3,0.47137,0.00046,11.67147]
[1779218186492,29.19,76933.72,90.3,0.47137,0.00046,11.67147]
[1779218190513,29.19,76932.37,90.3,0.47074,0.00046,11.66993]
[1779218190566,29.19,76932.37,90.3,0.47074,0.00046,11.66993]
[1779218190744,29.19,76932.37,90.3,0.47074,0.00046,11.66993]
[1779218190760,29.19,76932.37,90.3,0.47074,0.00046,11.66993]
[1779218190877,29.19,76932.37,90.3,0.47074,0.00046,11.66993]
[1779218191549,29.18,76932.6,90.3,0.47085,0.00046,11.67019]
[1779218193221,29.18,76935.27,90.3,0.47207,0.00047,11.66551]
[1779218193223,29.18,76935.27,90.3,0.47207,0.00047,11.66551]
[1779218193246,29.18,76936.72,90.3,0.47274,0.00047,11.6671]
[1779218193258,29.18,76936.72,90.3,0.47274,0.00047,11.6671]
[1779218193464,29.18,76933.54,90.3,0.47126,0.00047,11.66357]
[1779218197492,29.18,76930.25,90.3,0.46973,0.00047,11.65975]
[1779218201401,29.18,76930.39,90.3,0.46979,0.00047,11.65991]
[1779218201409,29.18,76930.39,90.3,0.46979,0.00047,11.65991]
[1779218201418,29.18,76930.39,90.3,0.46979,0.00047,11.65991]
[1779218201424,29.18,76930.39,90.3,0.46979,0.00047,11.65991]
[1779218207562,29.17,76931.87,90.3,0.47048,0.00047,11.66163]
[1779218212579,29.17,76932.99,90.3,0.47099,0.00047,11.66292]
[1779218214364,29.17,76935.99,90.3,0.47239,0.00047,11.66628]
[1779218220655,29.17,76936.83,90.3,0.47277,0.00047,11.66718]
[1779218222451,29.17,76935.46,90.3,0.47213,0.00047,11.66568]
[1779218222580,29.17,76935.46,90.3,0.47213,0.00047,11.66568]
[1779218222973,29.17,76935.46,90.3,0.47213,0.00047,11.66568]
[1779218223058,29.16,76939.68,90.3,0.4741,0.00047,11.6702]
[1779218223676,29.16,76942.61,90.3,0.47546,0.00047,11.67318]
[1779218225822,29.16,76943.23,90.3,0.47575,0.00047,11.67379]
[1779218226119,29.16,76943.23,90.3,0.47575,0.00047,11.67379]
[1779218226123,29.16,76943.23,90.3,0.47575,0.00047,11.67379]
[1779218226131,29.16,76943.23,90.3,0.47575,0.00047,11.67379]
[1779218226206,29.16,76943.17,90.3,0.47572,0.00047,11.67373]
[1779218226448,29.16,76943.17,90.3,0.47572,0.00047,11.67373]
[1779218227255,29.16,76937.72,90.3,0.47318,0.00047,11.66813]
[1779218228710,29.16,76934.61,90.3,0.47173,0.00047,11.66472]
[1779218233746,29.16,76934.12,90.3,0.4715,0.00047,11.66416]
[1779218239095,29.15,76934.4,90.3,0.47163,0.00047,11.66447]
[1779218240794,29.15,76930.65,90.3,0.46988,0.00047,11.66014]
[1779218242234,29.15,76927.56,90.3,0.46844,0.00047,11.65641]
[1779218242813,29.15,76921.99,90.3,0.46585,0.00047,11.6493]
[1779218244143,29.15,76921.99,90.3,0.46585,0.00047,11.6493]
[1779218244245,29.15,76920.25,90.3,0.46504,0.00047,11.64698]
[1779218244354,29.15,76920.25,90.3,0.46504,0.00047,11.64698]
[1779218245490,29.15,76918.4,90.3,0.46418,0.00047,11.64446]
[1779218245493,29.15,76918.4,90.3,0.46418,0.00047,11.64446]
[1779218245549,29.15,76918.4,90.3,0.46418,0.00047,11.64446]
[1779218247321,29.15,76917.2,90.3,0.46362,0.00047,11.6428]
[1779218249103,29.15,76917.25,90.3,0.46364,0.00047,11.64287]
[1779218249861,29.15,76920.26,90.3,0.46504,0.00047,11.64699]
[1779218250318,29.15,76920.26,90.3,0.46504,0.00047,11.64699]
[1779218250407,29.15,76920.26,90.3,0.46504,0.00047,11.64699]
[1779218250834,29.15,76920.26,90.3,0.46504,0.00047,11.64699]
[1779218250869,29.15,76921.41,90.3,0.46558,0.00047,11.64853]
[1779218255904,29.15,76920.7,90.3,0.46522,0.00047,11.63988]
[1779218257917,29.15,76916.3,90.3,0.46317,0.00047,11.63382]
[1779218260618,29.15,76916.75,90.3,0.46338,0.00047,11.63445]
[1779218260939,29.15,76918.96,90.3,0.46441,0.00047,11.63752]
[1779218263681,29.15,76918.96,90.3,0.46441,0.00047,11.63751]
[1779218266556,29.15,76921.36,90.3,0.46552,0.00047,11.64075]
[1779218267095,29.15,76921.36,90.3,0.46552,0.00047,11.64075]
[1779218267105,29.15,76921.36,90.3,0.46552,0.00047,11.64075]
[1779218267224,29.15,76921.36,90.3,0.46552,0.00047,11.64075]
[1779218267452,29.14,76921.28,90.3,0.46548,0.00047,11.64064]
[1779218269909,29.14,76924.88,90.3,0.46716,0.00047,11.64533]
[1779218270640,29.14,76924.84,90.3,0.46714,0.00047,11.64528]
[1779218276046,29.14,76925.33,90.3,0.46736,0.00047,11.64589]
[1779218281081,29.13,76925.93,90.3,0.46764,0.00047,11.64664]
[1779218286116,29.13,76926.08,90.3,0.4677,0.00047,11.64682]
[1779218291232,29.13,76924.41,90.3,0.46692,0.00047,11.64469]
[1779218291242,29.13,76924.41,90.3,0.46692,0.00047,11.64469]
[1779218291247,29.13,76924.41,90.3,0.46692,0.00047,11.64469]
[1779218291361,29.13,76923.35,90.3,0.46643,0.00047,11.64331]
[1779218293541,29.13,76920.5,90.3,0.4651,0.00047,11.63954]
[1779218296246,29.13,76921.21,90.3,0.46543,0.00047,11.64049]
[1779218296251,29.13,76921.21,90.3,0.46543,0.00047,11.64049]
[1779218296272,29.13,76921.21,90.3,0.46543,0.00047,11.64049]
[1779218296330,29.13,76921.88,90.3,0.46574,0.00047,11.64138]
[1779218296794,29.13,76921.88,90.3,0.46574,0.00047,11.64138]
[1779218296845,29.13,76921.88,90.3,0.46574,0.00047,11.64138]
[1779218297194,29.13,76925.38,90.3,0.46737,0.00047,11.64592]
[1779218299208,29.13,76928.47,90.3,0.46881,0.00047,11.64976]
[1779218304243,29.12,76929.6,90.3,0.46933,0.00047,11.65112]
[1779218306440,29.12,76930.1,90.3,0.46956,0.00047,11.65172]
[1779218306526,29.12,76930.1,90.3,0.46956,0.00047,11.65172]
[1779218306578,29.12,76930.1,90.3,0.46956,0.00047,11.65172]
[1779218306933,29.12,76930.1,90.3,0.46956,0.00047,11.65172]
[1779218307264,29.12,76917.57,90.3,0.46372,0.00047,11.6355]
[1779218308271,29.12,76914.6,90.3,0.46234,0.00047,11.63128]
[1779218313374,29.11,76913.91,90.3,0.46198,0.00047,11.62256]
[1779218319352,29.11,76914.25,90.3,0.46213,0.00047,11.62303]
[1779218324386,29.11,76913.45,90.3,0.46176,0.00047,11.62185]
[1779218328470,29.1,76913.35,90.3,0.46171,0.00047,11.62169]
[1779218328471,29.1,76913.35,90.3,0.46171,0.00047,11.62169]
[1779218331845,29.1,76910.7,90.3,0.46047,0.00047,11.61776]
[1779218332815,29.1,76910.96,90.3,0.46059,0.00047,11.61815]
[1779218332830,29.1,76910.96,90.3,0.46059,0.00047,11.61815]
[1779218332906,29.1,76910.96,90.3,0.46059,0.00047,11.61815]
[1779218332981,29.1,76910.96,90.3,0.46059,0.00047,11.61815]
[1779218333103,29.1,76911.02,90.3,0.46062,0.00047,11.61824]
[1779218333454,29.1,76911.02,90.3,0.46062,0.00047,11.61824]
[1779218333624,29.1,76911.02,90.3,0.46062,0.00047,11.61824]
[1779218334060,29.1,76898.9,90.3,0.45497,0.00047,11.5989]
[1779218334629,29.1,76898.9,90.3,0.45497,0.00047,11.5989]
[1779218339842,29.11,76898.55,90.3,0.45482,0.00047,11.59834]
[1779218344591,29.12,76898.68,90.3,0.45489,0.00047,11.5986]
[1779218347958,29.12,76899.53,90.3,0.45529,0.00047,11.60005]
[1779218348003,29.12,76899.53,90.3,0.45529,0.00047,11.60005]
[1779218348240,29.12,76899.53,90.3,0.45529,0.00047,11.60005]
[1779218348448,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349291,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349310,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349339,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349394,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349409,29.12,76899.95,90.3,0.45549,0.00047,11.60077]
[1779218349374,29.12,76906.51,90.3,0.45854,0.00047,11.6114]
[1779218350397,29.12,76906.51,90.3,0.45854,0.00047,11.6114]
[1779218350375,29.12,76911.38,90.3,0.46081,0.00047,11.61885]
[1779218351290,29.12,76915.09,90.3,0.46254,0.00047,11.62428]
[1779218352120,29.12,76915.09,90.3,0.46254,0.00047,11.62428]
[1779218354870,29.12,76917.64,90.3,0.46373,0.00047,11.62789]
[1779218361137,29.12,76919.31,90.3,0.46451,0.00047,11.63018]
[1779218361238,29.12,76922.09,90.3,0.4658,0.00047,11.63392]
[1779218361846,29.12,76922.09,90.3,0.4658,0.00047,11.63392]
[1779218362617,29.12,76922.19,90.3,0.46585,0.00047,11.63405]
[1779218367013,29.11,76921.53,90.3,0.46554,0.00047,11.63317]
[1779218367051,29.11,76921.53,90.3,0.46554,0.00047,11.63317]
[1779218367056,29.11,76921.53,90.3,0.46554,0.00047,11.63317]
[1779218367113,29.11,76921.53,90.3,0.46554,0.00047,11.63317]
[1779218367400,29.11,76921.53,90.3,0.46554,0.00047,11.63317]
[1779218367693,29.11,76926.69,90.3,0.46794,0.00047,11.63983]
[1779218369009,29.11,76929.19,90.3,0.46911,0.00047,11.6429]
[1779218370361,29.11,76929.19,90.3,0.46911,0.00047,11.6429]
[1779218370386,29.11,76929.19,90.3,0.46911,0.00047,11.6429]
[1779218370410,29.11,76929.19,90.3,0.46911,0.00047,11.6429]
[1779218370433,29.11,76929.11,90.3,0.46907,0.00047,11.6428]
[1779218370454,29.11,76929.11,90.3,0.46907,0.00047,11.6428]
[1779218370465,29.11,76929.11,90.3,0.46907,0.00047,11.6428]
[1779218370796,29.11,76929.93,90.3,0.46945,0.00047,11.64378]
[1779218373448,29.11,76931.81,90.3,0.4703,0.00047,11.6383]
[1779218373755,29.11,76931.81,90.3,0.4703,0.00047,11.6383]
[1779218373802,29.11,76931.81,90.3,0.4703,0.00047,11.6383]
[1779218375107,29.11,76925.12,90.3,0.46718,0.00047,11.63011]
[1779218378065,29.11,76923.0,90.3,0.46618,0.00047,11.62737]
[1779218378078,29.11,76923.0,90.3,0.46618,0.00047,11.62737]
[1779218382075,29.1,76920.86,90.3,0.46518,0.00047,11.62452]
[1779218382077,29.1,76920.86,90.3,0.46518,0.00047,11.62452]
[1779218382295,29.1,76920.84,90.3,0.46517,0.00047,11.62449]
[1779218384135,29.1,76920.8,90.3,0.46515,0.00047,11.62444]
[1779218384237,29.1,76920.78,90.3,0.46514,0.00047,11.62441]
[1779218389681,29.1,76920.48,90.3,0.465,0.00047,11.624]
[1779218390313,29.1,76920.48,90.3,0.465,0.00047,11.624]
[1779218390411,29.1,76921.84,90.3,0.46563,0.00047,11.62582]
[1779218390459,29.1,76921.84,90.3,0.46563,0.00047,11.62582]
[1779218392371,29.1,76923.0,90.3,0.46618,0.00047,11.62735]
[1779218392379,29.1,76923.0,90.3,0.46618,0.00047,11.62735]
[1779218392869,29.1,76922.67,90.3,0.46602,0.00047,11.62691]
[1779218394429,29.1,76922.67,90.3,0.46602,0.00047,11.62691]
[1779218394882,29.1,76923.36,90.3,0.46634,0.00047,11.62781]
[1779218397026,29.1,76923.29,90.3,0.46631,0.00047,11.62772]
[1779218397039,29.1,76923.29,90.3,0.46631,0.00047,11.62772]
[1779218397234,29.1,76923.29,90.3,0.46631,0.00047,11.62772]
[1779218397904,29.09,76917.14,90.3,0.46343,0.00047,11.61938]
[1779218398542,29.09,76917.14,90.3,0.46343,0.00047,11.61938]
[1779218398544,29.09,76917.14,90.3,0.46343,0.00047,11.61938]
[1779218398799,29.09,76917.14,90.3,0.46343,0.00047,11.61938]
[1779218398910,29.09,76916.72,90.3,0.46324,0.00047,11.61878]
[1779218399493,29.09,76916.72,90.3,0.46324,0.00047,11.61878]
[1779218400925,29.09,76913.6,90.3,0.46178,0.00047,11.6143]
[1779218406199,29.09,76913.66,90.3,0.46181,0.00047,11.61439]
[1779218407548,29.09,76912.67,90.3,0.46134,0.00047,11.61293]
[1779218407551,29.09,76912.67,90.3,0.46134,0.00047,11.61293]
[1779218408416,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218408564,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218408593,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218408972,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218408993,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218409030,29.09,76912.12,90.3,0.46109,0.00047,11.61211]
[1779218409215,29.09,76906.69,90.3,0.45855,0.00047,11.60382]
[1779218410192,29.09,76906.69,90.3,0.45855,0.00047,11.60382]
[1779218410251,29.09,76906.69,90.3,0.45855,0.00047,11.60382]
[1779218410269,29.09,76906.69,90.3,0.45855,0.00047,11.60382]
[1779218410382,29.09,76906.05,90.3,0.45825,0.00047,11.6028]
[1779218410580,29.09,76906.05,90.3,0.45825,0.00047,11.6028]
[1779218411089,29.09,76906.05,90.3,0.45825,0.00047,11.6028]
[1779218411333,29.09,76898.86,90.3,0.4549,0.00047,11.59104]
[1779218415070,29.09,76898.14,90.3,0.45456,0.00047,11.58979]
[1779218418063,29.09,76894.83,90.3,0.45302,0.00047,11.58408]
[1779218423098,29.1,76896.32,90.3,0.45373,0.00047,11.58671]
[1779218428133,29.1,76895.88,90.3,0.45353,0.00047,11.58598]
[1779218433776,29.11,76895.85,90.3,0.4535,0.00047,11.57823]
[1779218433786,29.11,76895.85,90.3,0.4535,0.00047,11.57823]
[1779218438453,29.11,76896.93,90.3,0.45401,0.00047,11.58013]
[1779218438503,29.11,76896.93,90.3,0.45401,0.00047,11.58013]
[1779218439210,29.12,76898.96,90.3,0.45496,0.00047,11.58361]
[1779218440487,29.12,76898.96,90.3,0.45496,0.00047,11.58361]
[1779218440633,29.12,76899.17,90.3,0.45506,0.00047,11.58398]
[1779218440635,29.12,76899.17,90.3,0.45506,0.00047,11.58398]
[1779218443144,29.12,76898.69,90.3,0.45484,0.00047,11.58318]
[1779218446015,29.13,76898.42,90.3,0.45472,0.00047,11.58275]
[1779218446259,29.13,76896.67,90.3,0.45391,0.00047,11.57976]
[1779218446517,29.13,76896.67,90.3,0.45391,0.00047,11.57976]
[1779218447266,29.13,76896.3,90.3,0.45374,0.00047,11.57913]
[1779218448448,29.13,76896.3,90.3,0.45374,0.00047,11.57913]
[1779218449280,29.13,76896.67,90.3,0.45392,0.00047,11.57979]
[1779218454316,29.14,76897.05,90.3,0.45411,0.00047,11.58048]
[1779218455449,29.14,76897.05,90.3,0.45411,0.00047,11.58048]
[1779218455456,29.14,76897.05,90.3,0.45411,0.00047,11.58048]
[1779218455490,29.14,76897.05,90.3,0.45411,0.00047,11.58048]
[1779218455512,29.14,76897.32,90.3,0.45423,0.00047,11.58095]
[1779218456489,29.14,76904.34,90.3,0.4575,0.00047,11.5926]
[1779218458016,29.14,76905.92,90.3,0.45824,0.00047,11.59511]
[1779218458212,29.14,76905.92,90.3,0.45824,0.00047,11.59511]
[1779218458343,29.14,76903.35,90.3,0.45704,0.00047,11.591]
[1779218461844,29.14,76904.36,90.3,0.45751,0.00047,11.59261]
[1779218462321,29.14,76904.36,90.3,0.45751,0.00047,11.59261]
[1779218462472,29.14,76904.36,90.3,0.45751,0.00047,11.59261]
[1779218462372,29.14,76904.41,90.3,0.45753,0.00047,11.59269]
[1779218462940,29.14,76904.41,90.3,0.45753,0.00047,11.59269]
[1779218468311,29.13,76907.06,90.3,0.45876,0.00047,11.59687]
[1779218468499,29.13,76907.06,90.3,0.45876,0.00047,11.59687]
[1779218469118,29.13,76906.91,90.3,0.45869,0.00047,11.59663]
[1779218469240,29.13,76906.91,90.3,0.45869,0.00047,11.59663]
[1779218469421,29.13,76902.02,90.3,0.45641,0.00047,11.58879]
[1779218469542,29.13,76902.02,90.3,0.45641,0.00047,11.58879]
[1779218469674,29.13,76902.02,90.3,0.45641,0.00047,11.58879]
[1779218470445,29.13,76899.09,90.3,0.45505,0.00047,11.58392]
[1779218471165,29.13,76899.09,90.3,0.45505,0.00047,11.58392]
[1779218471313,29.13,76899.09,90.3,0.45505,0.00047,11.58392]
[1779218472543,29.13,76900.81,90.3,0.45585,0.00047,11.58681]
[1779218472603,29.13,76900.81,90.3,0.45585,0.00047,11.58681]
[1779218473486,29.13,76905.22,90.3,0.4579,0.00047,11.59397]
[1779218478493,29.13,76904.86,90.3,0.45773,0.00047,11.59338]
[1779218481344,29.13,76905.03,90.3,0.45781,0.00047,11.59365]
[1779218481448,29.13,76905.03,90.3,0.45781,0.00047,11.59365]
[1779218481695,29.13,76906.69,90.3,0.45858,0.00047,11.59627]
[1779218481727,29.13,76906.69,90.3,0.45858,0.00047,11.59627]
[1779218481750,29.13,76906.69,90.3,0.45858,0.00047,11.59627]
[1779218482548,29.13,76913.79,90.3,0.46189,0.00047,11.607]
[1779218484563,29.13,76916.9,90.3,0.46334,0.00047,11.61144]
[1779218485486,29.13,76916.9,90.3,0.46334,0.00047,11.61144]
[1779218485570,29.12,76917.12,90.3,0.46344,0.00047,11.61174]
[1779218490449,29.12,76917.51,90.3,0.46362,0.00047,11.61228]
[1779218493448,29.12,76918.22,90.3,0.46392,0.00047,11.60554]
[1779218495479,29.12,76918.8,90.3,0.46419,0.00047,11.60634]
[1779218498638,29.12,76917.98,90.3,0.4638,0.00047,11.60519]
[1779218501682,29.11,76914.9,90.3,0.46236,0.00047,11.60082]
[1779218505680,29.11,76917.07,90.3,0.46337,0.00047,11.6039]
[1779218507715,29.11,76919.81,90.3,0.46465,0.00047,11.60769]
[1779218514231,29.1,76918.25,90.3,0.46391,0.00047,11.60552]
[1779218519808,29.1,76917.88,90.3,0.46373,0.00047,11.60499]
[1779218524425,29.1,76918.09,90.3,0.46383,0.00047,11.60527]
[1779218524524,29.1,76921.74,90.3,0.46553,0.00047,11.61024]
[1779218527318,29.09,76920.7,90.3,0.46504,0.00047,11.60884]
[1779218527339,29.09,76920.7,90.3,0.46504,0.00047,11.60884]
[1779218527367,29.09,76920.7,90.3,0.46504,0.00047,11.60884]
[1779218527440,29.09,76920.7,90.3,0.46504,0.00047,11.60884]
[1779218527511,29.09,76919.64,90.3,0.46455,0.00047,11.60739]
[1779218528557,29.09,76912.61,90.3,0.46126,0.00047,11.59739]
[1779218529326,29.09,76912.61,90.3,0.46126,0.00047,11.59739]
[1779218529518,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218529675,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218529859,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218530001,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218530010,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218530320,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218530321,29.09,76904.95,90.3,0.45768,0.00047,11.5856]
[1779218530578,29.09,76901.62,90.3,0.45612,0.00047,11.58018]
[1779218531347,29.09,76901.62,90.3,0.45612,0.00047,11.58018]
[1779218531529,29.09,76901.62,90.3,0.45612,0.00047,11.58018]
[1779218531552,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218531783,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218531808,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218532287,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218532420,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218532448,29.09,76899.05,90.3,0.45492,0.00047,11.57587]
[1779218532452,29.09,76894.54,90.3,0.45282,0.00047,11.56808]
[1779218533574,29.09,76894.54,90.3,0.45282,0.00047,11.56808]
[1779218533586,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218533687,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218533700,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218533964,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534258,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534290,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534312,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534326,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534347,29.09,76891.61,90.3,0.45146,0.00047,11.56286]
[1779218534557,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218534803,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218534887,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535001,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535003,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535247,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535441,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535448,29.09,76884.41,90.3,0.44811,0.00047,11.54943]
[1779218535557,29.09,76887.59,90.3,0.44959,0.00047,11.55546]
[1779218535989,29.09,76887.59,90.3,0.44959,0.00047,11.55546]
[1779218537071,29.09,76890.07,90.3,0.45074,0.00047,11.56005]
[1779218537271,29.09,76890.07,90.3,0.45074,0.00047,11.56005]
[1779218538339,29.09,76890.89,90.3,0.45112,0.00047,11.56155]
[1779218542829,29.09,76892.6,90.3,0.45191,0.00047,11.56461]
[1779218544721,29.09,76895.89,90.3,0.45344,0.00047,11.57042]
[1779218544723,29.09,76895.89,90.3,0.45344,0.00047,11.57042]
[1779218544744,29.09,76895.89,90.3,0.45344,0.00047,11.57042]
[1779218544776,29.09,76895.89,90.3,0.45344,0.00047,11.57042]
[1779218544801,29.09,76895.89,90.3,0.45344,0.00047,11.57042]
[1779218545149,29.08,76899.03,90.3,0.45491,0.00047,11.57581]
[1779218546127,29.08,76899.03,90.3,0.45491,0.00047,11.57581]
[1779218546255,29.08,76899.03,90.3,0.45491,0.00047,11.57581]
[1779218546256,29.08,76899.03,90.3,0.45491,0.00047,11.57581]
[1779218546593,29.08,76899.03,90.3,0.45491,0.00047,11.57581]
[1779218546777,29.08,76900.44,90.3,0.45556,0.00047,11.57818]
[1779218547717,29.08,76898.34,90.3,0.45458,0.00047,11.57462]
[1779218548068,29.08,76898.34,90.3,0.45458,0.00047,11.57462]
[1779218548477,29.08,76898.34,90.3,0.45458,0.00047,11.57462]
[1779218548478,29.08,76898.34,90.3,0.45458,0.00047,11.57462]
[1779218551237,29.08,76898.3,90.3,0.45456,0.00047,11.57457]
[1779218551376,29.08,76898.3,90.3,0.45456,0.00047,11.57457]
[1779218551754,29.09,76898.47,90.3,0.45461,0.00047,11.56712]
[1779218552432,29.09,76898.47,90.3,0.45461,0.00047,11.56712]
[1779218552525,29.09,76893.83,90.3,0.45245,0.00047,11.55906]
[1779218555216,29.09,76893.14,90.3,0.45214,0.00047,11.55785]
[1779218557116,29.1,76892.48,90.3,0.45183,0.00047,11.55669]
[1779218557544,29.1,76892.48,90.3,0.45183,0.00047,11.55669]
[1779218557640,29.1,76892.48,90.3,0.45183,0.00047,11.55669]
[1779218558197,29.1,76892.29,90.3,0.45175,0.00047,11.55636]
[1779218558450,29.1,76892.29,90.3,0.45175,0.00047,11.55636]
[1779218559529,29.1,76888.86,90.3,0.45016,0.00047,11.55012]
[1779218559855,29.1,76888.86,90.3,0.45016,0.00047,11.55012]
[1779218560045,29.1,76888.86,90.3,0.45016,0.00047,11.55012]
[1779218560479,29.1,76888.86,90.3,0.45016,0.00047,11.55012]
[1779218560663,29.1,76881.62,90.3,0.44678,0.00047,11.53627]
[1779218560756,29.1,76881.62,90.3,0.44678,0.00047,11.53627]
[1779218561063,29.1,76881.62,90.3,0.44678,0.00047,11.53627]
[1779218561216,29.1,76881.62,90.3,0.44678,0.00047,11.53627]
[1779218561371,29.1,76878.05,90.3,0.44512,0.00047,11.52913]
[1779218561792,29.1,76878.05,90.3,0.44512,0.00047,11.52913]
[1779218562599,29.1,76877.83,90.3,0.44501,0.00047,11.52868]
[1779218565260,29.09,76878.3,90.3,0.44523,0.00047,11.52961]
[1779218565891,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218565894,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218565899,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218566391,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218566393,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218566402,29.09,76878.57,90.3,0.44535,0.00047,11.53015]
[1779218566493,29.09,76881.64,90.3,0.44678,0.00047,11.53626]
[1779218566829,29.09,76881.64,90.3,0.44678,0.00047,11.53626]
[1779218567464,29.09,76882.11,90.3,0.44699,0.00047,11.53718]
[1779218572771,29.09,76882.11,90.3,0.44699,0.00047,11.53715]
[1779218573760,29.09,76881.25,90.3,0.44659,0.00047,11.53545]
[1779218573997,29.09,76881.25,90.3,0.44659,0.00047,11.53545]
[1779218574188,29.09,76880.2,90.3,0.4461,0.00047,11.53337]
[1779218579222,29.08,76879.75,90.3,0.44587,0.00047,11.53242]
[1779218580349,29.08,76879.75,90.3,0.44587,0.00047,11.53242]
[1779218580630,29.08,76879.75,90.3,0.44587,0.00047,11.53242]
[1779218580716,29.08,76879.0,90.3,0.44552,0.00047,11.53091]
[1779218580731,29.08,76879.0,90.3,0.44552,0.00047,11.53091]
[1779218580810,29.08,76879.0,90.3,0.44552,0.00047,11.53091]
[1779218581535,29.08,76879.0,90.3,0.44552,0.00047,11.53091]
[1779218581599,29.08,76872.43,90.3,0.44246,0.00047,11.51734]
[1779218581841,29.08,76872.43,90.3,0.44246,0.00047,11.51734]
[1779218582817,29.08,76872.58,90.3,0.44253,0.00047,11.51765]
[1779218582861,29.08,76872.58,90.3,0.44253,0.00047,11.51765]
[1779218582874,29.08,76872.58,90.3,0.44253,0.00047,11.51765]
[1779218583251,29.08,76877.1,90.3,0.44463,0.00047,11.52703]
[1779218588353,29.07,76878.45,90.3,0.44525,0.00047,11.52972]
[1779218591792,29.06,76877.87,90.3,0.44496,0.00047,11.5285]
[1779218592453,29.06,76877.87,90.3,0.44496,0.00047,11.5285]
[1779218593779,29.06,76874.87,90.3,0.44356,0.00047,11.52232]
[1779218593975,29.06,76874.87,90.3,0.44356,0.00047,11.52232]
[1779218597762,29.06,76874.3,90.3,0.44329,0.00047,11.5211]
[1779218602927,29.06,76874.19,90.3,0.44323,0.00047,11.52085]
[1779218603304,29.06,76874.19,90.3,0.44323,0.00047,11.52085]
[1779218603574,29.06,76874.19,90.3,0.44323,0.00047,11.52085]
[1779218605555,29.05,76871.36,90.3,0.44191,0.00047,11.51484]
[1779218608439,29.05,76871.12,90.3,0.44179,0.00047,11.51431]
[1779218614469,29.04,76871.13,90.3,0.44174,0.00047,11.50646]
[1779218616875,29.04,76871.03,90.3,0.44168,0.00047,11.50622]
[1779218617489,29.04,76862.45,90.3,0.43768,0.00047,11.48724]
[1779218621840,29.04,76862.7,90.3,0.4378,0.00047,11.48778]
[1779218623316,29.04,76862.81,90.3,0.43784,0.00047,11.48803]
[1779218623532,29.03,76861.04,90.3,0.43702,0.00047,11.48397]
[1779218625546,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218625882,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626049,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626206,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626622,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626645,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626664,29.03,76858.22,90.3,0.4357,0.00047,11.4774]
[1779218626669,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218626845,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218626869,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218626929,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218626947,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218626993,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218627142,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218627448,29.03,76853.44,90.3,0.43348,0.00046,11.466]
[1779218627560,29.03,76838.62,90.3,0.42659,0.00046,11.42842]
[1779218628243,29.03,76838.62,90.3,0.42659,0.00046,11.42842]
[1779218628576,29.03,76838.62,90.3,0.42659,0.00046,11.42842]
[1779218628717,29.03,76838.62,90.3,0.42659,0.00046,11.42842]
[1779218629122,29.03,76835.98,90.3,0.42537,0.00046,11.42136]
[1779218630953,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631306,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631311,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631320,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631559,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631573,29.03,76839.76,90.3,0.42712,0.00046,11.43141]
[1779218631738,29.03,76831.95,90.3,0.42349,0.00046,11.41037]
[1779218631822,29.03,76831.95,90.3,0.42349,0.00046,11.41037]
[1779218632596,29.02,76828.17,90.3,0.42174,0.00046,11.39983]
[1779218634610,29.02,76825.22,90.3,0.42037,0.00046,11.39142]
[1779218637995,29.02,76825.74,90.3,0.4206,0.00046,11.39284]
[1779218638639,29.02,76829.54,90.3,0.42235,0.00046,11.40353]
[1779218639718,29.02,76829.54,90.3,0.42235,0.00046,11.40353]
[1779218639718,29.02,76830.18,90.3,0.42264,0.00046,11.4053]
[1779218641779,29.01,76831.02,90.3,0.42303,0.00046,11.4076]
[1779218642148,29.01,76831.02,90.3,0.42303,0.00046,11.4076]
[1779218642357,29.01,76831.02,90.3,0.42303,0.00046,11.4076]
[1779218642358,29.01,76831.02,90.3,0.42303,0.00046,11.4076]
[1779218647002,29.01,76832.12,90.3,0.42352,0.00046,11.41056]
[1779218647003,29.01,76832.12,90.3,0.42352,0.00046,11.41056]
[1779218649489,29.01,76832.53,90.3,0.42371,0.00046,11.41165]
[1779218649631,29.01,76832.53,90.3,0.42371,0.00046,11.41165]
[1779218649942,29.01,76832.95,90.3,0.4239,0.00046,11.41279]
[1779218651648,29.01,76833.44,90.3,0.42412,0.00046,11.41412]
[1779218651650,29.01,76833.44,90.3,0.42412,0.00046,11.41412]
[1779218651672,29.01,76833.44,90.3,0.42412,0.00046,11.41412]
[1779218651679,29.01,76833.44,90.3,0.42412,0.00046,11.41412]
[1779218653674,29.0,76834.64,90.3,0.42468,0.00046,11.41737]
[1779218653679,29.0,76834.64,90.3,0.42468,0.00046,11.41737]
[1779218655691,29.0,76834.59,90.3,0.42465,0.00046,11.41722]
[1779218657691,29.0,76834.6,90.3,0.42465,0.00046,11.41723]
[1779218657945,29.0,76834.6,90.3,0.42465,0.00046,11.41722]
[1779218657947,29.0,76834.6,90.3,0.42465,0.00046,11.41722]
[1779218659953,29.0,76834.67,90.3,0.42468,0.00046,11.41741]
[1779218661454,29.0,76834.02,90.3,0.42438,0.00046,11.41563]
[1779218661777,29.0,76834.51,90.3,0.4246,0.00046,11.41695]
[1779218663366,29.0,76834.71,90.3,0.4247,0.00046,11.41749]
[1779218663386,29.0,76834.71,90.3,0.4247,0.00046,11.41749]
[1779218663393,29.0,76834.71,90.3,0.4247,0.00046,11.41749]
[1779218663732,29.0,76834.71,90.3,0.4247,0.00046,11.41749]
[1779218663924,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218663939,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218663988,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664032,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664080,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664091,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664100,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664397,29.0,76834.82,90.3,0.42474,0.00046,11.41777]
[1779218664630,29.0,76827.04,90.3,0.42114,0.00046,11.39619]
[1779218665483,29.0,76827.04,90.3,0.42114,0.00046,11.39619]
[1779218665746,29.0,76817.65,90.3,0.4168,0.00046,11.36892]
[1779218668698,29.0,76815.59,90.3,0.41584,0.00046,11.36275]
[1779218675286,29.0,76816.0,90.3,0.41598,0.00046,11.35611]
[1779218676278,29.0,76815.98,90.3,0.41597,0.00046,11.35605]
[1779218677290,29.0,76815.95,90.3,0.41595,0.00046,11.35596]
[1779218677511,29.0,76812.68,90.3,0.41444,0.00046,11.34606]
[1779218677917,29.0,76812.68,90.3,0.41444,0.00046,11.34606]
[1779218678550,29.0,76812.68,90.3,0.41444,0.00046,11.34606]
[1779218678748,29.0,76812.68,90.3,0.41444,0.00046,11.34606]
[1779218678562,29.0,76809.49,90.3,0.41297,0.00046,11.33625]
[1779218680953,29.0,76806.68,90.3,0.41168,0.00046,11.32748]
[1779218686026,29.0,76807.92,90.3,0.41225,0.00046,11.33137]
[1779218686743,29.0,76807.92,90.3,0.41225,0.00046,11.33137]
[1779218687063,29.0,76807.95,90.3,0.41226,0.00046,11.33147]
[1779218692251,29.0,76806.61,90.3,0.41165,0.00046,11.32728]
[1779218692303,29.0,76806.61,90.3,0.41165,0.00046,11.32728]
[1779218692958,29.0,76806.61,90.3,0.41165,0.00046,11.32728]
[1779218700102,29.0,76807.72,90.3,0.41216,0.00046,11.33077]
[1779218700974,29.0,76808.17,90.3,0.41237,0.00046,11.33217]
[1779218701448,29.0,76808.17,90.3,0.41237,0.00046,11.33217]
[1779218701795,29.0,76808.17,90.3,0.41237,0.00046,11.33217]
[1779218701550,29.0,76805.52,90.3,0.41114,0.00046,11.32384]
[1779218703240,29.0,76803.51,90.3,0.41022,0.00046,11.31745]
[1779218703294,29.0,76803.51,90.3,0.41022,0.00046,11.31745]
[1779218703378,29.0,76803.51,90.3,0.41022,0.00046,11.31745]
[1779218703433,29.0,76803.51,90.3,0.41022,0.00046,11.31745]
[1779218703709,29.0,76803.51,90.3,0.41022,0.00046,11.31745]
[1779218704094,29.0,76803.13,90.3,0.41004,0.00046,11.31622]
[1779218704652,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218704909,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705215,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705324,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705448,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705562,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705764,29.0,76799.24,90.3,0.40825,0.00046,11.30367]
[1779218705774,29.0,76800.48,90.3,0.40882,0.00046,11.30768]
[1779218707770,29.0,76802.15,90.3,0.40958,0.00046,11.31306]
[1779218707772,29.0,76802.15,90.3,0.40958,0.00046,11.31306]
[1779218708153,29.0,76802.44,90.3,0.40972,0.00046,11.31398]
[1779218710108,28.99,76802.33,90.3,0.40966,0.00046,11.31362]
[1779218710154,28.99,76802.33,90.3,0.40966,0.00046,11.31362]
[1779218710300,28.99,76804.31,90.3,0.41057,0.00046,11.31993]
[1779218711535,28.99,76807.73,90.3,0.41215,0.00046,11.33072]
[1779218712204,28.99,76807.73,90.3,0.41215,0.00046,11.33072]
[1779218712769,28.99,76808.57,90.3,0.41254,0.00046,11.33334]
[1779218714559,28.99,76808.64,90.3,0.41257,0.00046,11.33356]
[1779218716112,28.99,76807.87,90.3,0.41222,0.00046,11.33116]
[1779218718552,28.99,76807.23,90.3,0.41192,0.00046,11.32915]
[1779218722316,28.99,76807.3,90.3,0.41195,0.00046,11.32938]
[1779218723703,29.0,76804.95,90.3,0.41087,0.00046,11.32197]
[1779218724578,29.0,76804.59,90.3,0.41071,0.00046,11.32084]
[1779218724670,29.0,76804.59,90.3,0.41071,0.00046,11.32084]
[1779218726239,29.0,76805.38,90.3,0.41107,0.00046,11.32335]
[1779218727490,29.0,76806.18,90.3,0.41144,0.00046,11.32588]
[1779218727635,29.0,76806.18,90.3,0.41144,0.00046,11.32588]
[1779218727676,29.0,76806.18,90.3,0.41144,0.00046,11.32588]
[1779218727699,29.0,76806.18,90.3,0.41144,0.00046,11.32588]
[1779218728548,29.0,76800.21,90.3,0.40869,0.00046,11.30679]
[1779218729420,29.0,76800.21,90.3,0.40869,0.00046,11.30679]
[1779218729627,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218729891,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218729988,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218730023,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218730035,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218730130,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218730138,29.0,76798.82,90.3,0.40805,0.00046,11.30228]
[1779218730572,29.0,76792.69,90.3,0.40523,0.00046,11.28199]
[1779218730883,29.0,76792.69,90.3,0.40523,0.00046,11.28199]
[1779218731439,28.99,76785.86,90.3,0.40203,0.00046,11.25079]
[1779218733087,29.0,76786.78,90.3,0.40245,0.00046,11.25397]
[1779218737645,29.0,76784.55,90.3,0.40143,0.00046,11.24628]
[1779218739292,29.0,76782.89,90.3,0.40067,0.00046,11.24051]
[1779218739298,29.0,76782.89,90.3,0.40067,0.00046,11.24051]
[1779218739370,29.0,76782.45,90.3,0.40047,0.00046,11.23898]
[1779218740743,29.0,76782.45,90.3,0.40047,0.00046,11.23898]
[1779218740761,29.0,76780.56,90.3,0.3996,0.00046,11.2323]
[1779218741257,29.0,76780.56,90.3,0.3996,0.00046,11.2323]
[1779218745742,29.0,76781.42,90.3,0.40001,0.00046,11.2354]
[1779218746766,29.0,76781.74,90.3,0.40015,0.00046,11.23654]
[1779218747426,29.0,76779.67,90.3,0.3992,0.00046,11.22921]
[1779218748659,29.0,76776.48,90.3,0.39774,0.00046,11.2178]
[1779218749744,29.0,76776.48,90.3,0.39774,0.00046,11.2178]
[1779218752468,29.0,76776.36,90.3,0.39768,0.00046,11.21733]
[1779218755129,28.99,76776.64,90.3,0.3978,0.00046,11.21829]
[1779218755774,28.99,76776.64,90.3,0.3978,0.00046,11.21829]
[1779218756982,28.99,76781.15,90.3,0.39986,0.00046,11.23431]
[1779218757026,28.99,76781.15,90.3,0.39986,0.00046,11.23431]
[1779218757497,28.99,76782.84,90.3,0.40064,0.00046,11.24024]
[1779218759981,28.99,76783.66,90.3,0.40101,0.00046,11.24309]
[1779218760071,28.99,76783.66,90.3,0.40101,0.00046,11.24309]
[1779218760297,28.99,76783.66,90.3,0.40101,0.00046,11.24309]
[1779218761220,28.99,76786.09,90.3,0.40212,0.00046,11.25152]
[1779218761257,28.99,76786.09,90.3,0.40212,0.00046,11.25152]
[1779218761353,28.99,76786.09,90.3,0.40212,0.00046,11.25152]
[1779218761867,28.99,76779.3,90.3,0.39901,0.00046,11.22771]
[1779218762038,28.99,76779.3,90.3,0.39901,0.00046,11.22771]
[1779218762079,28.99,76779.3,90.3,0.39901,0.00046,11.22771]
[1779218762532,28.99,76774.94,90.3,0.39701,0.00046,11.21205]
[1779218763583,28.99,76774.94,90.3,0.39701,0.00046,11.21205]
[1779218763586,28.99,76774.94,90.3,0.39701,0.00046,11.21205]
[1779218765409,28.99,76773.82,90.3,0.3965,0.00046,11.20796]
[1779218766343,28.99,76773.11,90.3,0.39617,0.00046,11.20536]
[1779218766360,28.99,76773.11,90.3,0.39617,0.00046,11.20536]
[1779218766369,28.99,76773.11,90.3,0.39617,0.00046,11.20536]
[1779218766689,28.99,76773.11,90.3,0.39617,0.00046,11.20536]
[1779218766740,28.99,76773.11,90.3,0.39617,0.00046,11.20536]
[1779218768361,28.99,76770.33,90.3,0.3949,0.00046,11.19515]
[1779218769380,28.99,76768.85,90.3,0.39422,0.00046,11.18967]
[1779218770125,28.99,76768.73,90.3,0.39416,0.00046,11.18922]
[1779218770839,28.99,76768.73,90.3,0.39416,0.00046,11.18922]
[1779218771760,28.99,76768.75,90.3,0.39417,0.00046,11.18929]
[1779218775175,28.99,76768.73,90.3,0.39416,0.00046,11.18921]
[1779218777144,28.99,76772.02,90.3,0.39566,0.00046,11.20133]
[1779218780310,28.99,76771.72,90.3,0.39552,0.00046,11.20021]
[1779218780858,28.99,76771.72,90.3,0.39552,0.00046,11.20021]
[1779218783639,28.99,76772.21,90.3,0.39575,0.00046,11.20198]
[1779218785369,28.99,76772.24,90.3,0.39576,0.00046,11.20208]
[1779218787779,28.99,76771.26,90.3,0.39531,0.00046,11.19848]
[1779218793745,28.98,76769.91,90.3,0.39462,0.00046,11.18553]
[1779218796615,28.98,76770.25,90.3,0.39478,0.00046,11.18678]
[1779218801329,28.99,76770.68,90.3,0.39497,0.00046,11.18837]
[1779218801773,28.99,76770.68,90.3,0.39497,0.00046,11.18837]
[1779218802123,28.99,76771.02,90.3,0.39513,0.00046,11.18963]
[1779218805833,28.98,76775.03,90.3,0.39696,0.00046,11.20425]
[1779218808388,28.98,76774.88,90.3,0.39689,0.00046,11.20369]
[1779218808557,28.98,76774.88,90.3,0.39689,0.00046,11.20369]
[1779218810353,28.98,76770.79,90.3,0.39502,0.00046,11.18874]
[1779218811769,28.98,76769.97,90.3,0.39464,0.00046,11.18572]
[1779218812937,28.98,76770.04,90.3,0.39468,0.00046,11.18598]
[1779218815044,28.98,76771.36,90.3,0.39528,0.00046,11.19085]
[1779218815090,28.98,76771.36,90.3,0.39528,0.00046,11.19085]
[1779218815409,28.98,76771.36,90.3,0.39528,0.00046,11.19085]
[1779218815905,28.98,76767.46,90.3,0.3935,0.00046,11.17641]
[1779218819782,28.99,76767.98,90.3,0.39374,0.00046,11.17838]
[1779218820879,28.99,76767.44,90.3,0.3935,0.00046,11.17638]
[1779218821036,28.99,76767.44,90.3,0.3935,0.00046,11.17639]
[1779218821078,28.99,76767.44,90.3,0.3935,0.00046,11.17639]
[1779218822646,28.99,76762.54,90.3,0.39126,0.00046,11.15796]
[1779218827988,28.99,76762.6,90.3,0.3913,0.00046,11.15828]
[1779218830959,28.99,76765.35,90.3,0.39256,0.00046,11.16871]
[1779218834040,28.99,76763.21,90.3,0.39159,0.00046,11.16066]
[1779218834095,28.99,76759.4,90.3,0.38985,0.00046,11.14612]
[1779218836055,28.99,76758.79,90.3,0.38958,0.00046,11.14379]
[1779218838892,29.0,76758.99,90.3,0.38968,0.00046,11.14464]
[1779218839139,29.0,76756.19,90.3,0.38841,0.00045,11.13383]
[1779218841324,29.0,76753.1,90.3,0.38701,0.00045,11.12181]
[1779218841869,29.0,76753.1,90.3,0.38701,0.00045,11.12181]
[1779218842808,29.0,76752.34,90.3,0.38667,0.00045,11.11885]
[1779218845745,29.0,76752.26,90.3,0.38664,0.00045,11.11856]
[1779218846103,29.0,76751.84,90.3,0.38645,0.00045,11.11691]
[1779218846626,29.0,76751.84,90.3,0.38645,0.00045,11.11691]
[1779218853739,29.0,76751.66,90.3,0.3863,0.00045,11.10828]
[1779218853762,29.0,76751.66,90.3,0.3863,0.00045,11.10828]
[1779218857811,29.01,76751.8,90.3,0.38637,0.00045,11.1089]
[1779218857837,29.01,76748.6,90.3,0.38492,0.00045,11.09618]
[1779218858053,29.01,76748.6,90.3,0.38492,0.00045,11.09618]
[1779218864249,29.01,76749.32,90.3,0.38526,0.00045,11.09916]
[1779218869317,29.01,76752.81,90.3,0.38686,0.00045,11.11307]
[1779218872745,29.01,76755.27,90.3,0.38798,0.00045,11.12272]
[1779218872955,29.01,76755.27,90.3,0.38798,0.00045,11.12272]
[1779218873312,29.01,76758.91,90.3,0.38963,0.00046,11.13684]
[1779218878347,29.01,76760.47,90.3,0.39034,0.00046,11.14282]
[1779218879509,29.01,76760.47,90.3,0.39034,0.00046,11.14282]
[1779218879530,29.01,76760.47,90.3,0.39034,0.00046,11.14282]
[1779218881543,29.01,76760.52,90.3,0.39036,0.00046,11.143]
[1779218883598,29.01,76763.93,90.3,0.39192,0.00046,11.15596]
[1779218888835,29.01,76762.66,90.3,0.39133,0.00046,11.15109]
[1779218893857,29.01,76763.29,90.3,0.39161,0.00046,11.15345]
[1779218896994,29.01,76759.49,90.3,0.38988,0.00046,11.13892]
[1779218897121,29.01,76759.49,90.3,0.38988,0.00046,11.13892]
[1779218897832,29.01,76753.07,90.3,0.38696,0.00045,11.11394]
[1779218900319,29.01,76753.03,90.3,0.38694,0.00045,11.1138]
[1779218902106,29.01,76752.72,90.3,0.3868,0.00045,11.11261]
[1779218902858,29.01,76752.72,90.3,0.3868,0.00045,11.11261]
[1779218903164,29.01,76752.87,90.3,0.38687,0.00045,11.11318]
[1779218903522,29.01,76752.86,90.3,0.38686,0.00045,11.11313]
[1779218904035,29.01,76752.86,90.3,0.38686,0.00045,11.11313]
[1779218904221,29.01,76752.86,90.3,0.38686,0.00045,11.11313]
[1779218904223,29.01,76752.86,90.3,0.38686,0.00045,11.11313]
[1779218904529,29.01,76753.49,90.3,0.38715,0.00045,11.11562]
[1779218906601,29.01,76754.05,90.3,0.38741,0.00045,11.11783]
[1779218906605,29.01,76754.05,90.3,0.38741,0.00045,11.11783]
[1779218906633,29.01,76754.02,90.3,0.38739,0.00045,11.11772]
[1779218909629,29.01,76754.65,90.3,0.38768,0.00045,11.12021]
[1779218909667,29.01,76757.2,90.3,0.38884,0.00046,11.13014]
[1779218910704,29.01,76757.2,90.3,0.38884,0.00046,11.13014]
[1779218910750,29.01,76757.2,90.3,0.38884,0.00046,11.13014]
[1779218910793,29.01,76758.18,90.3,0.38929,0.00046,11.13394]
[1779218911882,29.01,76758.18,90.3,0.38929,0.00046,11.13394]
[1779218916295,29.01,76760.37,90.3,0.39022,0.00046,11.13445]
[1779218916633,29.01,76760.37,90.3,0.39022,0.00046,11.13445]
[1779218918686,29.01,76761.44,90.3,0.39072,0.00046,11.13857]
[1779218918785,29.01,76761.32,90.3,0.39066,0.00046,11.13813]
[1779218922603,29.02,76761.44,90.3,0.39072,0.00046,11.13863]
[1779218922607,29.02,76761.44,90.3,0.39072,0.00046,11.13863]
[1779218922657,29.02,76762.19,90.3,0.39107,0.00046,11.1415]
[1779218924652,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924783,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924795,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924827,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924847,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924868,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218924987,29.02,76762.2,90.3,0.39107,0.00046,11.14155]
[1779218925066,29.02,76762.6,90.3,0.39126,0.00046,11.14309]
[1779218925894,29.02,76773.06,90.3,0.39604,0.00046,11.18206]
[1779218926119,29.02,76773.06,90.3,0.39604,0.00046,11.18206]
[1779218926702,29.02,76773.06,90.3,0.39604,0.00046,11.18206]
[1779218926783,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927107,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927431,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927541,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927612,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927614,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927638,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927792,29.02,76776.63,90.3,0.39768,0.00046,11.19501]
[1779218927892,29.02,76783.25,90.3,0.40072,0.00046,11.21849]
[1779218928074,29.02,76783.25,90.3,0.40072,0.00046,11.21849]
[1779218928076,29.02,76783.25,90.3,0.40072,0.00046,11.21849]
[1779218928938,29.02,76786.21,90.3,0.40208,0.00046,11.22878]
[1779218929768,29.02,76786.21,90.3,0.40208,0.00046,11.22878]
[1779218930227,29.02,76786.36,90.3,0.40215,0.00046,11.2293]
[1779218930531,29.02,76786.36,90.3,0.40215,0.00046,11.2293]
[1779218930824,29.02,76786.36,90.3,0.40215,0.00046,11.2293]
[1779218931044,29.02,76783.03,90.3,0.40062,0.00046,11.21774]
[1779218936448,29.02,76780.69,90.3,0.39955,0.00046,11.20955]
[1779218938924,29.02,76783.6,90.3,0.40089,0.00046,11.21979]
[1779218941065,29.02,76779.1,90.3,0.39883,0.00046,11.20395]
[1779218943419,29.02,76775.4,90.3,0.39713,0.00046,11.19072]
[1779218946825,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947355,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947495,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947503,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947505,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947536,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947864,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218947922,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218948030,29.03,76778.34,90.3,0.39849,0.00046,11.20134]
[1779218948063,29.03,76766.64,90.3,0.39314,0.00046,11.15863]
[1779218948358,29.03,76766.64,90.3,0.39314,0.00046,11.15863]
[1779218948407,29.03,76766.64,90.3,0.39314,0.00046,11.15863]
[1779218948414,29.03,76766.64,90.3,0.39314,0.00046,11.15863]
[1779218949040,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949679,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949681,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949782,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949848,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949939,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218949962,29.03,76752.11,90.3,0.38652,0.00045,11.10278]
[1779218950062,29.03,76743.4,90.3,0.38257,0.00045,11.06785]
[1779218950190,29.03,76743.4,90.3,0.38257,0.00045,11.06785]
[1779218950555,29.03,76743.4,90.3,0.38257,0.00045,11.06785]
[1779218950727,29.03,76743.4,90.3,0.38257,0.00045,11.06785]
[1779218951037,29.03,76732.18,90.3,0.37749,0.00045,11.02127]
[1779218951128,29.03,76732.18,90.3,0.37749,0.00045,11.02127]
[1779218951862,29.03,76732.18,90.3,0.37749,0.00045,11.02127]
[1779218953533,29.03,76732.64,90.3,0.3777,0.00045,11.02322]
[1779218953874,29.03,76732.55,90.3,0.37766,0.00045,11.02286]
[1779218954909,29.03,76727.7,90.3,0.37547,0.00045,11.0022]
[1779218955942,29.03,76719.6,90.3,0.37183,0.00045,10.96699]
[1779218956471,29.03,76719.6,90.3,0.37183,0.00045,10.96699]
[1779218956474,29.03,76719.6,90.3,0.37183,0.00045,10.96699]
[1779218956901,29.03,76719.6,90.3,0.37183,0.00045,10.96699]
[1779218956986,29.03,76715.84,90.3,0.37014,0.00045,10.95036]
[1779218957516,29.03,76715.84,90.3,0.37014,0.00045,10.95036]
[1779218958087,29.03,76712.94,90.3,0.36885,0.00045,10.93742]
[1779218961828,29.03,76712.12,90.3,0.36848,0.00045,10.93377]
[1779218961930,29.03,76712.21,90.3,0.36853,0.00045,10.93419]
[1779218962134,29.03,76712.21,90.3,0.36853,0.00045,10.93419]
[1779218962937,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218963309,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218963322,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218963389,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218963619,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218963724,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218964088,29.03,76709.24,90.3,0.36719,0.00045,10.92074]
[1779218964001,29.03,76700.24,90.3,0.36317,0.00045,10.87928]
[1779218965030,29.03,76699.17,90.3,0.3627,0.00045,10.8743]
[1779218965232,29.03,76699.17,90.3,0.3627,0.00045,10.8743]
[1779218965994,29.03,76699.17,90.3,0.3627,0.00045,10.8743]
[1779218966559,29.03,76700.79,90.3,0.36342,0.00045,10.88189]
[1779218966821,29.03,76700.79,90.3,0.36342,0.00045,10.88189]
[1779218966965,29.03,76702.13,90.3,0.36402,0.00045,10.88814]
[1779218967126,29.03,76702.13,90.3,0.36402,0.00045,10.88814]
[1779218967479,29.03,76702.13,90.3,0.36402,0.00045,10.88814]
[1779218968042,29.03,76702.13,90.3,0.36402,0.00045,10.88814]
[1779218968090,29.03,76703.74,90.3,0.36474,0.00045,10.89561]
[1779218968652,29.03,76703.74,90.3,0.36474,0.00045,10.89561]
[1779218968824,29.03,76703.74,90.3,0.36474,0.00045,10.89561]
[1779218969071,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218969184,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218969523,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218969646,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218969702,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218969983,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218970059,29.03,76710.08,90.3,0.36758,0.00045,10.92463]
[1779218970183,29.03,76711.34,90.3,0.36814,0.00045,10.93032]
[1779218970195,29.03,76711.34,90.3,0.36814,0.00045,10.93032]
[1779218970304,29.03,76711.34,90.3,0.36814,0.00045,10.93032]
[1779218970324,29.03,76711.34,90.3,0.36814,0.00045,10.93032]
[1779218970993,29.03,76715.52,90.3,0.37001,0.00045,10.94906]
[1779218971699,29.03,76715.52,90.3,0.37001,0.00045,10.94906]
[1779218972000,29.03,76717.84,90.3,0.37097,0.00045,10.95125]
[1779218972284,29.03,76717.84,90.3,0.37097,0.00045,10.95125]
[1779218972286,29.03,76717.84,90.3,0.37097,0.00045,10.95125]
[1779218975622,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975627,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975864,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975905,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975930,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975951,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218975957,29.03,76720.27,90.3,0.37207,0.00045,10.96205]
[1779218976083,29.03,76723.39,90.3,0.37347,0.00045,10.97572]
[1779218976258,29.03,76723.39,90.3,0.37347,0.00045,10.97572]
[1779218976275,29.03,76723.39,90.3,0.37347,0.00045,10.97572]
[1779218976339,29.03,76723.39,90.3,0.37347,0.00045,10.97572]
[1779218976802,29.03,76723.39,90.3,0.37347,0.00045,10.97572]
[1779218977037,29.03,76733.42,90.3,0.378,0.00045,11.01868]
[1779218979752,29.03,76735.63,90.3,0.379,0.00045,11.02802]
[1779218981113,29.04,76733.24,90.3,0.37793,0.00045,11.01802]
[1779218986316,29.04,76732.58,90.3,0.37765,0.00045,11.01545]
[1779218988114,29.04,76736.92,90.3,0.37962,0.00045,11.03372]
[1779218993188,29.05,76737.97,90.3,0.38011,0.00045,11.03819]
[1779218998092,29.05,76744.22,90.3,0.38295,0.00045,11.06394]
[1779219000325,29.05,76745.81,90.3,0.38368,0.00045,11.07038]
[1779219000401,29.05,76745.81,90.3,0.38368,0.00045,11.07038]
[1779219000423,29.05,76745.81,90.3,0.38368,0.00045,11.07038]
[1779219001046,29.05,76745.07,90.3,0.38334,0.00045,11.0674]
[1779219001864,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002245,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002253,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002313,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002319,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002462,29.05,76751.27,90.3,0.38616,0.00045,11.09222]
[1779219002961,29.05,76752.7,90.3,0.38681,0.00045,11.09787]
[1779219003583,29.05,76764.78,90.3,0.39231,0.00046,11.14436]
[1779219005667,29.05,76765.62,90.3,0.39269,0.00046,11.14752]
[1779219008787,29.05,76766.11,90.3,0.39292,0.00046,11.14938]
[1779219009260,29.05,76760.94,90.3,0.39056,0.00046,11.12985]
[1779219010528,29.05,76760.94,90.3,0.39056,0.00046,11.12985]
[1779219011164,29.05,76760.02,90.3,0.39015,0.00046,11.12635]
[1779219011232,29.05,76760.02,90.3,0.39015,0.00046,11.12635]
[1779219011753,29.05,76756.68,90.3,0.38863,0.00045,11.11351]
[1779219013518,29.05,76755.56,90.3,0.38812,0.00045,11.10916]
[1779219017004,29.06,76754.36,90.3,0.38758,0.00045,11.10452]
[1779219017048,29.06,76754.36,90.3,0.38758,0.00045,11.10452]
[1779219017060,29.06,76754.28,90.3,0.38755,0.00045,11.10427]
[1779219017263,29.06,76754.28,90.3,0.38755,0.00045,11.10427]
[1779219017982,29.06,76749.53,90.3,0.38539,0.00045,11.08552]
[1779219018610,29.06,76749.53,90.3,0.38539,0.00045,11.08552]
[1779219019088,29.06,76749.53,90.3,0.38539,0.00045,11.08552]
[1779219020707,29.06,76749.16,90.3,0.38522,0.00045,11.08405]
[1779219026383,29.06,76749.21,90.3,0.38525,0.00045,11.08426]
[1779219032128,29.06,76749.11,90.3,0.3852,0.00045,11.08387]
[1779219032165,29.06,76749.11,90.3,0.3852,0.00045,11.08387]
[1779219033007,29.06,76746.99,90.3,0.38416,0.00045,11.06734]
[1779219033108,29.06,76743.82,90.3,0.38273,0.00045,11.05454]
[1779219039022,29.06,76743.94,90.3,0.38279,0.00045,11.05508]
[1779219040704,29.06,76744.22,90.3,0.38292,0.00045,11.05626]
[1779219041768,29.06,76744.21,90.3,0.38292,0.00045,11.05623]
[1779219043581,29.06,76744.47,90.3,0.38304,0.00045,11.05731]
[1779219048582,29.06,76744.05,90.3,0.38285,0.00045,11.05567]
[1779219050497,29.06,76740.18,90.3,0.3811,0.00045,11.03989]
[1779219051060,29.06,76740.18,90.3,0.3811,0.00045,11.03989]
[1779219051103,29.06,76740.19,90.3,0.38111,0.00045,11.03995]
[1779219051500,29.06,76740.19,90.3,0.38111,0.00045,11.03995]
[1779219051996,29.06,76740.19,90.3,0.38111,0.00045,11.03995]
[1779219052012,29.06,76740.19,90.3,0.38111,0.00045,11.03995]
[1779219052142,29.07,76735.67,90.3,0.37907,0.00045,11.02125]
[1779219054747,29.06,76732.35,90.3,0.37756,0.00045,11.00727]
[1779219055809,29.06,76732.35,90.3,0.37756,0.00045,11.00727]
[1779219056025,29.06,76722.95,90.3,0.37333,0.00045,10.96697]
[1779219061117,29.07,76721.71,90.3,0.37278,0.00045,10.96164]
[1779219061161,29.07,76721.71,90.3,0.37278,0.00045,10.96164]
[1779219062130,29.07,76728.65,90.3,0.37591,0.00045,10.99165]
[1779219063241,29.07,76729.74,90.3,0.3764,0.00045,10.9963]
[1779219063242,29.07,76729.74,90.3,0.3764,0.00045,10.9963]
[1779219063290,29.07,76729.74,90.3,0.3764,0.00045,10.9963]
[1779219064789,29.07,76728.61,90.3,0.37589,0.00045,10.99148]
[1779219066892,29.07,76728.85,90.3,0.376,0.00045,10.9925]
[1779219066894,29.07,76728.85,90.3,0.376,0.00045,10.9925]
[1779219070725,29.07,76728.69,90.3,0.37592,0.00045,10.99182]
[1779219070808,29.07,76729.14,90.3,0.37613,0.00045,10.99375]
[1779219073579,29.07,76731.26,90.3,0.37709,0.00045,11.0028]
[1779219073730,29.07,76730.09,90.3,0.37656,0.00045,10.99786]
[1779219076099,29.07,76730.68,90.3,0.37683,0.00045,11.00036]
[1779219076814,29.07,76730.48,90.3,0.37674,0.00045,10.9995]
[1779219078108,29.07,76730.4,90.3,0.3767,0.00045,10.99916]
[1779219081015,29.07,76730.7,90.3,0.37683,0.00045,11.00042]
[1779219083455,29.07,76730.44,90.3,0.37672,0.00045,10.9993]
[1779219084179,29.07,76730.44,90.3,0.37672,0.00045,10.9993]
[1779219086418,29.07,76731.64,90.3,0.37726,0.00045,11.00438]
[1779219086596,29.07,76731.64,90.3,0.37726,0.00045,11.00438]
[1779219088986,29.07,76731.73,90.3,0.3773,0.00045,11.00474]
[1779219091265,29.07,76732.52,90.3,0.37765,0.00045,11.00806]
[1779219092428,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219092460,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219092463,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219092477,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219092521,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219092933,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219093072,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219093130,29.07,76733.8,90.3,0.37814,0.00045,11.00535]
[1779219093230,29.07,76737.69,90.3,0.3799,0.00045,11.02159]
[1779219093749,29.07,76737.69,90.3,0.3799,0.00045,11.02159]
[1779219094021,29.07,76737.69,90.3,0.3799,0.00045,11.02159]
[1779219094107,29.06,76741.38,90.3,0.38157,0.00045,11.03678]
[1779219094755,29.06,76741.38,90.3,0.38157,0.00045,11.03678]
[1779219094878,29.06,76741.85,90.3,0.38178,0.00045,11.0387]
[1779219096210,29.06,76741.85,90.3,0.38178,0.00045,11.0387]
[1779219096295,29.06,76741.9,90.3,0.3818,0.00045,11.03888]
[1779219096296,29.06,76741.9,90.3,0.3818,0.00045,11.03888]
[1779219097002,29.06,76744.01,90.3,0.38276,0.00045,11.04749]
[1779219098387,29.06,76746.2,90.3,0.38376,0.00045,11.05637]
[1779219104947,29.07,76744.96,90.3,0.3832,0.00045,11.05144]
[1779219105942,29.07,76744.96,90.3,0.3832,0.00045,11.05144]
[1779219110397,29.07,76746.6,90.3,0.38396,0.00045,11.05811]
[1779219112720,29.07,76748.37,90.3,0.38476,0.00045,11.06522]
[1779219112723,29.07,76748.37,90.3,0.38476,0.00045,11.06522]
[1779219113013,29.07,76748.37,90.3,0.38476,0.00045,11.06522]
[1779219113233,29.07,76748.37,90.3,0.38476,0.00045,11.06522]
[1779219113522,29.07,76748.77,90.3,0.38494,0.00045,11.06682]
[1779219113941,29.07,76748.77,90.3,0.38494,0.00045,11.06682]
[1779219115018,29.07,76751.7,90.3,0.38627,0.00045,11.07846]
[1779219116824,29.07,76751.88,90.3,0.38636,0.00045,11.07917]
[1779219116894,29.07,76751.88,90.3,0.38636,0.00045,11.07917]
[1779219117076,29.07,76751.88,90.3,0.38636,0.00045,11.07917]
[1779219117805,29.07,76752.58,90.3,0.38667,0.00045,11.08192]
[1779219118032,29.07,76752.58,90.3,0.38667,0.00045,11.08192]
[1779219118124,29.07,76752.58,90.3,0.38667,0.00045,11.08192]
[1779219118198,29.07,76760.6,90.3,0.39032,0.00046,11.11302]
[1779219118473,29.07,76760.6,90.3,0.39032,0.00046,11.11302]
[1779219118982,29.07,76760.6,90.3,0.39032,0.00046,11.11302]
[1779219119027,29.07,76760.6,90.3,0.39032,0.00046,11.11302]
[1779219119191,29.07,76760.89,90.3,0.39045,0.00046,11.11411]
[1779219120127,29.07,76765.19,90.3,0.39242,0.00046,11.13039]
[1779219120429,29.07,76765.19,90.3,0.39242,0.00046,11.13039]
[1779219120516,29.07,76765.19,90.3,0.39242,0.00046,11.13039]
[1779219121064,29.07,76769.05,90.3,0.39418,0.00046,11.14477]
[1779219122118,29.07,76772.68,90.3,0.39584,0.00046,11.1581]
[1779219122742,29.07,76772.68,90.3,0.39584,0.00046,11.1581]
[1779219126697,29.07,76774.13,90.3,0.3965,0.00046,11.16334]
[1779219129027,29.07,76770.58,90.3,0.39487,0.00046,11.15038]
[1779219129048,29.07,76770.58,90.3,0.39487,0.00046,11.15038]
[1779219129198,29.07,76770.58,90.3,0.39487,0.00046,11.15038]
[1779219129200,29.07,76770.58,90.3,0.39487,0.00046,11.15038]
[1779219130127,29.07,76763.76,90.3,0.39176,0.00046,11.12496]
[1779219131345,29.07,76762.36,90.3,0.39112,0.00046,11.11968]
[1779219131347,29.07,76762.36,90.3,0.39112,0.00046,11.11968]
[1779219132141,29.07,76762.35,90.3,0.39112,0.00046,11.11966]
[1779219133176,29.07,76762.35,90.3,0.39112,0.00046,11.11966]
[1779219133272,29.07,76765.33,90.3,0.39248,0.00046,11.13092]
[1779219133806,29.07,76765.33,90.3,0.39248,0.00046,11.13092]
[1779219135527,29.07,76768.84,90.3,0.39409,0.00046,11.14403]
[1779219141204,29.07,76769.58,90.3,0.39443,0.00046,11.1468]
[1779219142774,29.07,76769.58,90.3,0.39443,0.00046,11.1468]
[1779219142919,29.07,76769.58,90.3,0.39443,0.00046,11.1468]
[1779219142988,29.07,76769.58,90.3,0.39443,0.00046,11.1468]
[1779219143218,29.07,76773.49,90.3,0.39622,0.00046,11.16113]
[1779219143552,29.07,76773.49,90.3,0.39622,0.00046,11.16113]
[1779219143554,29.07,76773.49,90.3,0.39622,0.00046,11.16113]
[1779219143672,29.07,76773.49,90.3,0.39622,0.00046,11.16113]
[1779219144804,29.07,76775.52,90.3,0.39715,0.00046,11.16847]
[1779219144955,29.07,76775.52,90.3,0.39715,0.00046,11.16847]
[1779219145232,29.07,76779.69,90.3,0.39906,0.00046,11.18337]
[1779219145635,29.07,76779.69,90.3,0.39906,0.00046,11.18337]
[1779219145637,29.07,76779.69,90.3,0.39906,0.00046,11.18337]
[1779219145648,29.07,76779.69,90.3,0.39906,0.00046,11.18337]
[1779219146115,29.07,76779.69,90.3,0.39906,0.00046,11.18337]
[1779219147288,29.07,76780.07,90.3,0.39923,0.00046,11.1847]
[1779219147668,29.07,76779.67,90.3,0.39905,0.00046,11.18327]
[1779219147706,29.07,76779.67,90.3,0.39905,0.00046,11.18327]
[1779219147989,29.07,76779.67,90.3,0.39905,0.00046,11.18327]
[1779219148053,29.07,76779.67,90.3,0.39905,0.00046,11.18327]
[1779219148253,29.07,76784.12,90.3,0.40109,0.00046,11.19888]
[1779219149300,29.07,76785.67,90.3,0.4018,0.00046,11.20426]
[1779219149306,29.07,76785.67,90.3,0.4018,0.00046,11.20426]
[1779219155303,29.07,76787.61,90.3,0.40263,0.00046,11.20304]
[1779219158317,29.07,76788.13,90.3,0.40288,0.00046,11.20484]
[1779219160284,29.07,76788.14,90.3,0.40288,0.00046,11.20489]
[1779219160288,29.07,76788.14,90.3,0.40288,0.00046,11.20489]
[1779219160288,29.07,76788.14,90.3,0.40288,0.00046,11.20489]
[1779219160661,29.07,76788.17,90.3,0.4029,0.00046,11.20499]
[1779219160733,29.07,76788.17,90.3,0.4029,0.00046,11.20499]
[1779219160809,29.07,76788.17,90.3,0.4029,0.00046,11.20499]
[1779219162082,29.07,76789.28,90.3,0.40341,0.00046,11.2088]
[1779219162218,29.08,76792.34,90.3,0.40482,0.00046,11.21914]
[1779219162349,29.08,76792.34,90.3,0.40482,0.00046,11.21914]
[1779219163265,29.08,76796.93,90.3,0.40693,0.00046,11.2344]
[1779219163377,29.08,76796.93,90.3,0.40693,0.00046,11.2344]
[1779219163482,29.08,76796.93,90.3,0.40693,0.00046,11.2344]
[1779219164125,29.08,76802.95,90.3,0.40971,0.00046,11.25394]
[1779219164888,29.08,76802.95,90.3,0.40971,0.00046,11.25394]
[1779219165173,29.08,76807.08,90.3,0.41162,0.00046,11.26703]
[1779219165366,29.08,76807.08,90.3,0.41162,0.00046,11.26703]
[1779219166006,29.08,76807.08,90.3,0.41162,0.00046,11.26703]
[1779219168633,29.08,76806.29,90.3,0.41126,0.00046,11.26457]
[1779219168636,29.08,76806.29,90.3,0.41126,0.00046,11.26457]
[1779219168649,29.08,76806.29,90.3,0.41126,0.00046,11.26457]
[1779219168651,29.08,76806.29,90.3,0.41126,0.00046,11.26457]
[1779219170730,29.08,76811.13,90.3,0.4135,0.00046,11.27964]
[1779219173714,29.08,76811.37,90.3,0.41361,0.00046,11.28038]
[1779219174055,29.08,76811.37,90.3,0.41361,0.00046,11.28038]
[1779219174134,29.08,76811.37,90.3,0.41361,0.00046,11.28038]
[1779219175532,29.08,76813.47,90.3,0.41459,0.00046,11.28681]
[1779219175535,29.08,76813.47,90.3,0.41459,0.00046,11.28681]
[1779219175553,29.08,76813.47,90.3,0.41459,0.00046,11.28681]
[1779219176475,29.08,76814.52,90.3,0.41507,0.00046,11.29]
[1779219176822,29.08,76814.52,90.3,0.41507,0.00046,11.29]
[1779219177792,29.08,76814.43,90.3,0.41503,0.00046,11.28974]
[1779219177894,29.08,76815.83,90.3,0.41568,0.00046,11.29397]
[1779219179133,29.08,76815.83,90.3,0.41568,0.00046,11.29397]
[1779219183187,29.08,76815.88,90.3,0.4157,0.00046,11.29409]
[1779219183210,29.08,76815.88,90.3,0.4157,0.00046,11.29409]
[1779219183326,29.08,76815.71,90.3,0.41562,0.00046,11.29358]
[1779219183674,29.08,76815.71,90.3,0.41562,0.00046,11.29358]
[1779219185038,29.08,76819.98,90.3,0.4176,0.00046,11.30629]
[1779219186380,29.08,76820.8,90.3,0.41799,0.00046,11.30869]
[1779219186388,29.08,76820.8,90.3,0.41799,0.00046,11.30869]
[1779219186738,29.08,76820.8,90.3,0.41799,0.00046,11.30869]
[1779219186810,29.08,76822.28,90.3,0.41867,0.00046,11.31302]
[1779219189930,29.08,76827.43,90.3,0.42107,0.00046,11.3278]
[1779219190547,29.08,76830.84,90.3,0.42265,0.00046,11.33735]
[1779219194556,29.08,76828.67,90.3,0.42164,0.00046,11.3313]
[1779219194602,29.08,76828.67,90.3,0.42164,0.00046,11.3313]
[1779219195924,29.08,76828.16,90.3,0.42141,0.00046,11.32987]
[1779219196262,29.08,76828.16,90.3,0.42141,0.00046,11.32987]
[1779219196884,29.08,76832.54,90.3,0.42344,0.00046,11.34205]
[1779219198490,29.08,76834.63,90.3,0.42441,0.00047,11.34776]
[1779219198728,29.08,76834.63,90.3,0.42441,0.00047,11.34776]
[1779219199448,29.08,76836.2,90.3,0.42515,0.00047,11.352]
[1779219199463,29.08,76836.2,90.3,0.42515,0.00047,11.352]
[1779219200809,29.08,76838.66,90.3,0.42629,0.00047,11.35857]
[1779219201080,29.08,76838.66,90.3,0.42629,0.00047,11.35857]
[1779219203447,29.08,76837.77,90.3,0.42587,0.00047,11.35618]
[1779219203891,29.08,76837.77,90.3,0.42587,0.00047,11.35618]
[1779219204371,29.08,76837.48,90.3,0.42573,0.00047,11.35539]
[1779219205062,29.08,76837.48,90.3,0.42573,0.00047,11.35539]
[1779219205065,29.08,76837.48,90.3,0.42573,0.00047,11.35539]
[1779219205161,29.08,76832.92,90.3,0.42361,0.00046,11.34304]
[1779219205713,29.08,76832.92,90.3,0.42361,0.00046,11.34304]
[1779219205987,29.08,76832.92,90.3,0.42361,0.00046,11.34304]
[1779219206239,29.08,76832.92,90.3,0.42361,0.00046,11.34304]
[1779219206254,29.08,76832.92,90.3,0.42361,0.00046,11.34304]
[1779219206309,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206353,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206425,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206448,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206521,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206524,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206753,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219206988,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219207025,29.08,76832.48,90.3,0.42341,0.00046,11.34184]
[1779219207109,29.08,76825.98,90.3,0.42038,0.00046,11.32363]
[1779219209684,29.08,76821.87,90.3,0.41848,0.00046,11.31181]
[1779219214919,29.08,76822.93,90.3,0.41892,0.00046,11.30701]
[1779219215705,29.08,76823.69,90.3,0.41928,0.00046,11.30922]
[1779219215726,29.08,76822.86,90.3,0.41889,0.00046,11.30682]
[1779219216706,29.08,76822.86,90.3,0.41889,0.00046,11.30682]
[1779219217333,29.08,76822.67,90.3,0.4188,0.00046,11.30627]
[1779219219684,29.08,76822.16,90.3,0.41857,0.00046,11.3048]
[1779219219755,29.08,76822.47,90.3,0.41871,0.00046,11.30571]
[1779219221329,29.08,76822.47,90.3,0.41871,0.00046,11.30571]
[1779219221332,29.08,76822.47,90.3,0.41871,0.00046,11.30571]
[1779219222121,29.08,76822.76,90.3,0.41885,0.00046,11.30655]
[1779219222776,29.08,76817.67,90.3,0.41649,0.00046,11.29159]
[1779219223527,29.08,76817.67,90.3,0.41649,0.00046,11.29159]
[1779219224366,29.08,76817.74,90.3,0.41652,0.00046,11.2918]
[1779219228709,29.09,76817.45,90.3,0.41639,0.00046,11.291]
[1779219228924,29.09,76817.45,90.3,0.41639,0.00046,11.291]
[1779219229067,29.09,76816.06,90.3,0.41575,0.00046,11.28686]
[1779219229878,29.09,76816.06,90.3,0.41575,0.00046,11.28686]
[1779219230121,29.09,76816.06,90.3,0.41575,0.00046,11.28686]
[1779219230228,29.09,76816.06,90.3,0.41575,0.00046,11.28686]
[1779219230603,29.09,76813.83,90.3,0.41472,0.00046,11.28014]
[1779219231217,29.09,76813.83,90.3,0.41472,0.00046,11.28014]
[1779219231788,29.09,76812.17,90.3,0.41395,0.00046,11.27508]
[1779219232141,29.09,76812.17,90.3,0.41395,0.00046,11.27508]
[1779219232850,29.09,76812.53,90.3,0.41412,0.00046,11.27618]
[1779219232903,29.09,76812.53,90.3,0.41412,0.00046,11.27618]
[1779219232955,29.09,76812.53,90.3,0.41412,0.00046,11.27618]
[1779219233306,29.09,76812.53,90.3,0.41412,0.00046,11.27618]
[1779219234487,29.09,76812.46,90.3,0.41409,0.00046,11.27596]
[1779219234837,29.09,76812.46,90.3,0.41409,0.00046,11.27596]
[1779219235738,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219235808,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219235855,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219235919,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219236116,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219236143,29.09,76811.83,90.3,0.41379,0.00046,11.27404]
[1779219236307,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219236725,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219236806,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219236979,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219237061,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219237212,29.09,76808.64,90.3,0.41232,0.00046,11.26419]
[1779219237236,29.09,76801.97,90.3,0.40923,0.00046,11.24308]
[1779219239265,29.09,76802.46,90.3,0.40946,0.00046,11.24466]
[1779219244933,29.09,76800.61,90.3,0.40861,0.00046,11.23872]
[1779219246207,29.09,76800.61,90.3,0.40861,0.00046,11.23872]
[1779219246233,29.09,76800.61,90.3,0.40861,0.00046,11.23872]
[1779219246278,29.09,76800.61,90.3,0.40861,0.00046,11.23872]
[1779219246370,29.09,76800.5,90.3,0.40856,0.00046,11.23837]
[1779219246628,29.09,76800.5,90.3,0.40856,0.00046,11.23837]
[1779219246683,29.09,76800.5,90.3,0.40856,0.00046,11.23837]
[1779219248558,29.09,76800.34,90.3,0.40848,0.00046,11.23783]
[1779219248899,29.09,76800.34,90.3,0.40848,0.00046,11.23783]
[1779219249124,29.09,76804.38,90.3,0.41035,0.00046,11.25077]
[1779219249448,29.09,76804.38,90.3,0.41035,0.00046,11.25077]
[1779219249562,29.09,76804.38,90.3,0.41035,0.00046,11.25077]
[1779219249758,29.09,76804.38,90.3,0.41035,0.00046,11.25077]
[1779219249968,29.09,76807.71,90.3,0.41188,0.00046,11.26126]
[1779219250710,29.09,76807.71,90.3,0.41188,0.00046,11.26126]
[1779219251118,29.09,76807.71,90.3,0.41188,0.00046,11.26126]
[1779219251689,29.09,76807.89,90.3,0.41197,0.00046,11.26182]
[1779219251816,29.09,76807.89,90.3,0.41197,0.00046,11.26182]
[1779219251983,29.09,76808.14,90.3,0.41208,0.00046,11.26259]
[1779219253499,29.09,76808.14,90.3,0.41208,0.00046,11.26259]
[1779219253997,29.08,76808.43,90.3,0.41221,0.00046,11.26346]
[1779219255947,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219255958,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219255959,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219255977,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219255987,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219256033,29.08,76808.22,90.3,0.41211,0.00046,11.2628]
[1779219256292,29.08,76808.69,90.3,0.41233,0.00046,11.26425]
[1779219256723,29.08,76808.69,90.3,0.41233,0.00046,11.26425]
[1779219256772,29.08,76808.69,90.3,0.41233,0.00046,11.26425]
[1779219256957,29.08,76808.69,90.3,0.41233,0.00046,11.26425]
[1779219257017,29.08,76815.53,90.3,0.41549,0.00046,11.28519]
[1779219258368,29.08,76815.53,90.3,0.41549,0.00046,11.28519]
[1779219260935,29.08,76814.25,90.3,0.41489,0.00046,11.28127]
[1779219264372,29.08,76814.38,90.3,0.41494,0.00046,11.28162]
[1779219264377,29.08,76814.38,90.3,0.41494,0.00046,11.28162]
[1779219264408,29.08,76814.1,90.3,0.41481,0.00046,11.28075]
[1779219264758,29.08,76814.1,90.3,0.41481,0.00046,11.28075]
[1779219266721,29.08,76814.31,90.3,0.4149,0.00046,11.28135]
[1779219266812,29.08,76814.31,90.3,0.4149,0.00046,11.28135]
[1779219266832,29.08,76814.31,90.3,0.4149,0.00046,11.28135]
[1779219267953,29.07,76814.51,90.3,0.41499,0.00046,11.28194]
[1779219268303,29.07,76814.51,90.3,0.41499,0.00046,11.28194]
[1779219268653,29.07,76814.22,90.3,0.41486,0.00046,11.28104]
[1779219268898,29.07,76814.22,90.3,0.41486,0.00046,11.28104]
[1779219268900,29.07,76814.22,90.3,0.41486,0.00046,11.28104]
[1779219270816,29.07,76814.39,90.3,0.41493,0.00046,11.28152]
[1779219274178,29.07,76815.17,90.3,0.41522,0.00046,11.2759]
[1779219274527,29.07,76815.49,90.3,0.41537,0.00046,11.27685]
[1779219274579,29.07,76815.49,90.3,0.41537,0.00046,11.27685]
[1779219276161,29.07,76815.07,90.3,0.41517,0.00046,11.27556]
[1779219279351,29.06,76815.55,90.3,0.41539,0.00046,11.27696]
[1779219279372,29.06,76815.55,90.3,0.41539,0.00046,11.27696]
[1779219283899,29.06,76817.0,90.3,0.41604,0.00046,11.28122]
[1779219284250,29.06,76817.0,90.3,0.41604,0.00046,11.28122]
[1779219284303,29.06,76817.0,90.3,0.41604,0.00046,11.28122]
[1779219284850,29.06,76816.58,90.3,0.41585,0.00046,11.27994]
[1779219285970,29.06,76815.44,90.3,0.41531,0.00046,11.2765]
[1779219286796,29.06,76816.15,90.3,0.41564,0.00046,11.27862]
[1779219288072,29.05,76816.35,90.3,0.41573,0.00046,11.2792]
[1779219290117,29.05,76815.87,90.3,0.4155,0.00046,11.27772]
[1779219290556,29.05,76815.15,90.3,0.41517,0.00046,11.27553]
[1779219290700,29.05,76815.15,90.3,0.41517,0.00046,11.27553]
[1779219291778,29.05,76815.37,90.3,0.41526,0.00046,11.27618]
[1779219292064,29.05,76815.37,90.3,0.41526,0.00046,11.27618]
[1779219292066,29.05,76815.37,90.3,0.41526,0.00046,11.27618]
[1779219292119,29.05,76815.37,90.3,0.41526,0.00046,11.27618]
[1779219294641,29.05,76814.41,90.3,0.41481,0.00046,11.27323]
[1779219294650,29.05,76814.41,90.3,0.41481,0.00046,11.27323]
[1779219294651,29.05,76814.41,90.3,0.41481,0.00046,11.27323]
[1779219300140,29.04,76814.2,90.3,0.4147,0.00046,11.27252]
[1779219300193,29.04,76814.2,90.3,0.4147,0.00046,11.27252]
[1779219301574,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219301577,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219301581,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219301607,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219301615,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219302230,29.04,76815.16,90.3,0.41514,0.00046,11.2754]
[1779219302337,29.04,76819.27,90.3,0.41705,0.00046,11.28768]
[1779219303728,29.04,76819.8,90.3,0.41729,0.00046,11.28924]
[1779219304222,29.04,76819.8,90.3,0.41729,0.00046,11.28924]
[1779219304224,29.04,76819.8,90.3,0.41729,0.00046,11.28924]
[1779219304305,29.04,76819.8,90.3,0.41729,0.00046,11.28924]
[1779219306058,29.04,76818.86,90.3,0.41685,0.00046,11.28643]
[1779219306365,29.04,76818.78,90.3,0.41681,0.00046,11.28618]
[1779219308802,29.04,76818.98,90.3,0.4169,0.00046,11.28674]
[1779219309386,29.04,76820.17,90.3,0.41745,0.00046,11.29024]
[1779219309453,29.04,76820.17,90.3,0.41745,0.00046,11.29024]
[1779219310350,29.04,76820.17,90.3,0.41745,0.00046,11.29024]
[1779219310354,29.04,76820.17,90.3,0.41745,0.00046,11.29024]
[1779219311399,29.04,76824.08,90.3,0.41927,0.00047,11.30164]
[1779219313319,29.04,76825.04,90.3,0.41971,0.00047,11.30439]
[1779219314330,29.03,76824.86,90.3,0.41962,0.00047,11.30386]
[1779219314936,29.03,76824.98,90.3,0.41968,0.00047,11.30419]
[1779219316448,29.03,76824.51,90.3,0.41946,0.00047,11.30283]
[1779219317064,29.03,76823.85,90.3,0.41915,0.00047,11.30091]
[1779219322236,29.03,76824.05,90.3,0.41924,0.00047,11.30147]
[1779219322378,29.03,76824.05,90.3,0.41924,0.00047,11.30147]
[1779219322401,29.03,76824.05,90.3,0.41924,0.00047,11.30147]
[1779219322448,29.03,76824.05,90.3,0.41924,0.00047,11.30147]
[1779219322474,29.03,76824.01,90.3,0.41922,0.00047,11.30135]
[1779219325449,29.03,76827.93,90.3,0.42104,0.00047,11.31256]
[1779219325938,29.03,76829.06,90.3,0.42157,0.00047,11.31575]
[1779219331491,29.03,76826.64,90.3,0.42044,0.00047,11.30886]
[1779219331640,29.03,76826.64,90.3,0.42044,0.00047,11.30886]
[1779219331678,29.03,76826.64,90.3,0.42044,0.00047,11.30886]
[1779219332377,29.03,76828.57,90.3,0.42128,0.00047,11.30641]
[1779219332830,29.03,76828.57,90.3,0.42128,0.00047,11.30641]
[1779219332911,29.03,76834.9,90.3,0.42423,0.00047,11.32397]
[1779219334506,29.03,76836.46,90.3,0.42496,0.00047,11.32821]
[1779219335132,29.03,76836.46,90.3,0.42496,0.00047,11.32821]
[1779219335448,29.03,76836.46,90.3,0.42496,0.00047,11.32821]
[1779219335462,29.03,76837.33,90.3,0.42536,0.00047,11.33052]
[1779219336028,29.03,76837.33,90.3,0.42536,0.00047,11.33052]
[1779219337100,29.03,76838.28,90.3,0.4258,0.00047,11.33307]
[1779219337751,29.02,76839.06,90.3,0.42617,0.00047,11.33514]
[1779219339698,29.02,76839.21,90.3,0.42624,0.00047,11.33553]
[1779219345366,29.02,76840.16,90.3,0.42667,0.00047,11.33802]
[1779219350699,29.02,76841.48,90.3,0.42728,0.00047,11.34145]
[1779219353936,29.02,76839.7,90.3,0.42645,0.00047,11.33675]
[1779219353978,29.02,76839.7,90.3,0.42645,0.00047,11.33675]
[1779219354404,29.02,76839.89,90.3,0.42653,0.00047,11.33724]
[1779219355121,29.02,76828.55,90.3,0.42124,0.00047,11.30617]
[1779219355866,29.02,76828.55,90.3,0.42124,0.00047,11.30617]
[1779219356952,29.02,76826.95,90.3,0.42049,0.00047,11.30162]
[1779219357990,29.02,76826.49,90.3,0.42027,0.00047,11.30031]
[1779219358666,29.02,76826.08,90.3,0.42008,0.00047,11.29913]
[1779219358952,29.02,76826.08,90.3,0.42008,0.00047,11.29913]
[1779219365111,29.01,76824.68,90.3,0.41942,0.00047,11.29505]
[1779219367142,29.01,76825.8,90.3,0.41994,0.00047,11.29825]
[1779219367164,29.01,76825.8,90.3,0.41994,0.00047,11.29825]
[1779219367448,29.01,76825.8,90.3,0.41994,0.00047,11.29825]
[1779219367798,29.01,76829.45,90.3,0.42164,0.00047,11.30862]
[1779219369949,29.01,76830.19,90.3,0.42199,0.00047,11.31069]
[1779219369954,29.01,76830.19,90.3,0.42199,0.00047,11.31069]
[1779219370050,29.01,76830.19,90.3,0.42199,0.00047,11.31069]
[1779219370150,29.01,76832.49,90.3,0.42306,0.00047,11.31708]
[1779219370796,29.01,76832.49,90.3,0.42306,0.00047,11.31708]
[1779219370945,29.01,76832.49,90.3,0.42306,0.00047,11.31708]
[1779219371046,29.01,76833.06,90.3,0.42332,0.00047,11.31865]
[1779219372128,29.01,76833.06,90.3,0.42332,0.00047,11.31865]
[1779219372131,29.01,76833.06,90.3,0.42332,0.00047,11.31865]
[1779219374036,29.01,76834.62,90.3,0.42405,0.00047,11.32293]
[1779219374458,29.01,76834.62,90.3,0.42405,0.00047,11.32293]
[1779219377050,29.01,76834.17,90.3,0.42384,0.00047,11.3217]
[1779219377120,29.01,76834.25,90.3,0.42388,0.00047,11.32192]
[1779219380361,29.01,76832.53,90.3,0.42307,0.00047,11.31719]
[1779219380449,29.01,76832.53,90.3,0.42307,0.00047,11.31719]
[1779219380407,29.01,76832.31,90.3,0.42297,0.00047,11.31658]
[1779219381480,29.01,76826.33,90.3,0.42018,0.00047,11.29973]
[1779219382904,29.01,76823.63,90.3,0.41892,0.00047,11.29194]
[1779219383676,29.01,76823.63,90.3,0.41892,0.00047,11.29194]
[1779219383747,29.01,76823.63,90.3,0.41892,0.00047,11.29194]
[1779219384092,29.01,76823.63,90.3,0.41892,0.00047,11.29194]
[1779219385205,29.01,76821.39,90.3,0.41788,0.00047,11.28539]
[1779219385207,29.01,76821.39,90.3,0.41788,0.00047,11.28539]
[1779219386541,29.01,76819.9,90.3,0.41718,0.00047,11.28098]
[1779219386541,29.01,76819.9,90.3,0.41718,0.00047,11.28098]
[1779219388554,29.01,76820.07,90.3,0.41726,0.00047,11.28147]
[1779219388605,29.01,76820.07,90.3,0.41726,0.00047,11.28147]
[1779219389956,29.01,76820.53,90.3,0.41747,0.00047,11.28282]
[1779219391609,29.01,76820.44,90.3,0.41743,0.00047,11.28255]
[1779219392543,29.0,76820.19,90.3,0.41725,0.00047,11.27387]
[1779219397845,29.0,76817.61,90.3,0.41604,0.00047,11.26616]
[1779219401943,29.0,76817.93,90.3,0.41619,0.00047,11.26711]
[1779219402531,29.0,76811.56,90.3,0.41323,0.00046,11.24773]
[1779219403542,29.0,76807.16,90.3,0.41118,0.00046,11.23399]
[1779219403865,29.0,76807.16,90.3,0.41118,0.00046,11.23399]
[1779219405563,29.0,76807.4,90.3,0.4113,0.00046,11.23476]
[1779219405572,29.0,76807.4,90.3,0.4113,0.00046,11.23476]
[1779219405574,29.0,76807.4,90.3,0.4113,0.00046,11.23476]
[1779219405814,29.0,76807.4,90.3,0.4113,0.00046,11.23476]
[1779219406070,29.0,76809.78,90.3,0.41241,0.00046,11.24224]
[1779219407020,29.0,76809.78,90.3,0.41241,0.00046,11.24224]
[1779219407710,29.0,76809.94,90.3,0.41248,0.00046,11.24275]
[1779219407712,29.0,76809.94,90.3,0.41248,0.00046,11.24275]
[1779219408084,29.01,76809.93,90.3,0.41248,0.00046,11.24272]
[1779219409063,29.01,76809.93,90.3,0.41248,0.00046,11.24272]
[1779219409090,29.01,76809.91,90.3,0.41247,0.00046,11.24267]
[1779219410786,29.01,76810.64,90.3,0.41281,0.00046,11.24493]
[1779219411105,29.01,76810.43,90.3,0.41271,0.00046,11.24427]
[1779219412840,29.0,76809.97,90.3,0.41249,0.00046,11.24284]
[1779219412842,29.0,76809.97,90.3,0.41249,0.00046,11.24284]
[1779219412967,29.0,76809.97,90.3,0.41249,0.00046,11.24284]
[1779219413370,29.0,76809.97,90.3,0.41249,0.00046,11.24283]
[1779219413813,29.0,76809.97,90.3,0.41249,0.00046,11.24283]
[1779219416140,29.0,76807.28,90.3,0.41124,0.00046,11.23439]
[1779219419051,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419296,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419312,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419353,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419380,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419514,29.0,76807.16,90.3,0.41119,0.00046,11.23401]
[1779219419702,29.0,76807.1,90.3,0.41116,0.00046,11.23382]
[1779219420320,29.0,76807.1,90.3,0.41116,0.00046,11.23382]
[1779219420421,29.0,76803.36,90.3,0.40942,0.00046,11.22189]
[1779219420804,29.0,76803.36,90.3,0.40942,0.00046,11.22189]
[1779219426550,29.0,76802.88,90.3,0.40919,0.00046,11.22029]
[1779219426555,29.0,76802.88,90.3,0.40919,0.00046,11.22029]
[1779219426579,29.0,76802.77,90.3,0.40914,0.00046,11.21993]
[1779219427409,29.0,76802.77,90.3,0.40914,0.00046,11.21993]
[1779219427411,29.0,76802.77,90.3,0.40914,0.00046,11.21993]
[1779219427510,29.0,76805.69,90.3,0.41049,0.00046,11.22927]
[1779219428224,29.0,76810.11,90.3,0.41254,0.00046,11.24316]
[1779219429420,29.0,76810.11,90.3,0.41254,0.00046,11.24316]
[1779219430981,29.0,76810.1,90.3,0.41253,0.00046,11.24309]
[1779219433736,28.99,76810.26,90.3,0.4126,0.00046,11.24353]
[1779219433739,28.99,76810.26,90.3,0.4126,0.00046,11.24353]
[1779219435747,28.99,76810.51,90.3,0.41271,0.00047,11.24427]
[1779219436690,28.99,76812.71,90.3,0.41373,0.00047,11.25105]
[1779219436934,28.99,76812.71,90.3,0.41373,0.00047,11.25105]
[1779219438294,28.99,76809.84,90.3,0.41239,0.00046,11.24213]
[1779219439741,28.99,76809.23,90.3,0.4121,0.00046,11.24021]
[1779219439743,28.99,76809.23,90.3,0.4121,0.00046,11.24021]
[1779219440700,28.99,76809.79,90.3,0.41236,0.00046,11.24196]
[1779219440757,28.99,76809.79,90.3,0.41236,0.00046,11.24196]
[1779219440951,28.99,76809.79,90.3,0.41236,0.00046,11.24196]
[1779219441448,28.99,76809.79,90.3,0.41236,0.00046,11.24196]
[1779219441591,28.99,76803.38,90.3,0.40938,0.00046,11.22162]
[1779219441777,28.99,76803.38,90.3,0.40938,0.00046,11.22162]
[1779219441912,28.99,76803.38,90.3,0.40938,0.00046,11.22162]
[1779219442029,28.99,76803.38,90.3,0.40938,0.00046,11.22162]
[1779219442090,28.99,76803.38,90.3,0.40938,0.00046,11.22162]
[1779219442322,28.99,76799.54,90.3,0.40759,0.00046,11.20913]
[1779219442738,28.99,76799.54,90.3,0.40759,0.00046,11.20913]
[1779219442797,28.99,76799.54,90.3,0.40759,0.00046,11.20913]
[1779219442799,28.99,76799.54,90.3,0.40759,0.00046,11.20913]
[1779219443329,28.99,76800.55,90.3,0.40806,0.00046,11.21243]
[1779219444795,28.99,76799.66,90.3,0.40765,0.00046,11.20951]
[1779219445130,28.99,76799.66,90.3,0.40765,0.00046,11.20951]
[1779219445132,28.99,76799.66,90.3,0.40765,0.00046,11.20951]
[1779219447139,28.99,76800.02,90.3,0.40781,0.00046,11.21068]
[1779219447146,28.99,76800.02,90.3,0.40781,0.00046,11.21068]
[1779219447357,28.99,76799.51,90.3,0.40758,0.00046,11.20901]
[1779219449024,28.99,76799.76,90.3,0.40769,0.00046,11.20982]
[1779219451524,28.98,76800.45,90.3,0.40801,0.00046,11.21204]
[1779219451715,28.98,76801.0,90.3,0.4082,0.00046,11.20584]
[1779219451723,28.98,76801.0,90.3,0.4082,0.00046,11.20584]
[1779219452184,28.98,76801.0,90.3,0.4082,0.00046,11.20584]
[1779219453062,28.98,76801.32,90.3,0.40834,0.00046,11.20687]
[1779219455969,28.98,76801.78,90.3,0.40855,0.00046,11.20832]
[1779219456001,28.98,76801.78,90.3,0.40855,0.00046,11.20832]
[1779219456594,28.98,76801.78,90.3,0.40855,0.00046,11.20832]
[1779219457164,28.98,76803.65,90.3,0.40941,0.00046,11.21434]
[1779219459635,28.98,76806.96,90.3,0.41095,0.00047,11.22486]
[1779219460409,28.98,76806.96,90.3,0.41095,0.00047,11.22486]
[1779219462246,28.98,76807.06,90.3,0.41099,0.00047,11.22515]
[1779219462247,28.98,76807.06,90.3,0.41099,0.00047,11.22515]
[1779219462462,28.97,76808.38,90.3,0.4116,0.00047,11.2293]
[1779219464265,28.97,76808.27,90.3,0.41155,0.00047,11.22893]
[1779219464432,28.97,76808.27,90.3,0.41155,0.00047,11.22893]
[1779219464581,28.97,76808.27,90.3,0.41155,0.00047,11.22893]
[1779219464791,28.97,76807.87,90.3,0.41136,0.00047,11.22766]
[1779219466057,28.97,76807.65,90.3,0.41125,0.00047,11.22696]
[1779219466314,28.97,76807.65,90.3,0.41125,0.00047,11.22696]
[1779219466325,28.97,76807.65,90.3,0.41125,0.00047,11.22696]
[1779219466386,28.97,76807.65,90.3,0.41125,0.00047,11.22696]
[1779219466490,28.97,76809.15,90.3,0.41195,0.00047,11.23166]
[1779219467096,28.97,76809.15,90.3,0.41195,0.00047,11.23166]
[1779219467318,28.97,76809.15,90.3,0.41195,0.00047,11.23166]
[1779219467497,28.97,76809.77,90.3,0.41224,0.00047,11.2336]
[1779219467674,28.97,76809.77,90.3,0.41224,0.00047,11.2336]
[1779219467759,28.97,76809.77,90.3,0.41224,0.00047,11.2336]
[1779219468022,28.97,76809.77,90.3,0.41224,0.00047,11.2336]
[1779219468647,28.97,76810.55,90.3,0.4126,0.00047,11.23603]
[1779219470449,28.97,76810.82,90.3,0.41272,0.00047,11.23685]
[1779219470451,28.97,76810.82,90.3,0.41272,0.00047,11.23685]
[1779219470469,28.97,76810.82,90.3,0.41272,0.00047,11.23685]
[1779219470586,28.97,76810.82,90.3,0.41272,0.00047,11.23685]
[1779219470518,28.97,76811.97,90.3,0.41326,0.00047,11.2404]
[1779219470663,28.97,76811.97,90.3,0.41326,0.00047,11.2404]
[1779219471014,28.97,76811.97,90.3,0.41326,0.00047,11.2404]
[1779219471077,28.97,76811.97,90.3,0.41326,0.00047,11.2404]
[1779219471097,28.97,76811.97,90.3,0.41326,0.00047,11.2404]
[1779219474222,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474228,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474274,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474325,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474344,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474575,28.97,76814.21,90.3,0.4143,0.00047,11.24727]
[1779219474546,28.97,76817.88,90.3,0.41601,0.00047,11.25838]
[1779219474859,28.97,76817.88,90.3,0.41601,0.00047,11.25838]
[1779219475552,28.97,76820.67,90.3,0.41731,0.00047,11.2667]
[1779219476353,28.97,76820.67,90.3,0.41731,0.00047,11.2667]
[1779219477167,28.97,76821.46,90.3,0.41768,0.00047,11.26903]
[1779219479110,28.97,76818.99,90.3,0.41652,0.00047,11.26169]
[1779219484616,28.97,76819.48,90.3,0.41675,0.00047,11.26313]
[1779219486191,28.97,76818.84,90.3,0.41645,0.00047,11.26122]
[1779219486735,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487128,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487137,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487266,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487368,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487378,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219487469,28.97,76816.32,90.3,0.41527,0.00047,11.25364]
[1779219488675,28.97,76813.93,90.3,0.41416,0.00047,11.24635]
[1779219489074,28.97,76813.93,90.3,0.41416,0.00047,11.24635]
[1779219489547,28.96,76812.86,90.3,0.41366,0.00047,11.24305]
[1779219491730,28.97,76812.07,90.3,0.41329,0.00047,11.24062]
[1779219491832,28.97,76812.16,90.3,0.41333,0.00047,11.2409]
[1779219497707,28.96,76812.97,90.3,0.4137,0.00047,11.24333]
[1779219499733,28.96,76813.25,90.3,0.41383,0.00047,11.24418]
[1779219499984,28.96,76813.25,90.3,0.41383,0.00047,11.24418]
[1779219502004,28.96,76813.79,90.3,0.41407,0.00047,11.24581]
[1779219502006,28.96,76813.79,90.3,0.41407,0.00047,11.24581]
[1779219503331,28.96,76814.04,90.3,0.41419,0.00047,11.24656]
[1779219503339,28.96,76814.04,90.3,0.41419,0.00047,11.24656]
[1779219508651,28.96,76813.89,90.3,0.41411,0.00047,11.24604]
[1779219509914,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219509965,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219509990,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219510149,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219510246,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219510421,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219510448,28.95,76813.73,90.3,0.41403,0.00047,11.24551]
[1779219510754,28.95,76811.79,90.3,0.41312,0.00047,11.23952]
[1779219511026,28.95,76811.79,90.3,0.41312,0.00047,11.23952]
[1779219511163,28.95,76806.48,90.3,0.41058,0.00047,11.21486]
[1779219513168,28.95,76805.98,90.3,0.41035,0.00047,11.21326]
[1779219515609,28.95,76805.86,90.3,0.41029,0.00047,11.21285]
[1779219521763,28.95,76806.71,90.3,0.41067,0.00047,11.21545]
[1779219529932,28.94,76809.62,90.3,0.412,0.00047,11.2245]
[1779219533448,28.94,76808.73,90.3,0.41158,0.00047,11.22167]
[1779219534479,28.94,76808.62,90.3,0.41153,0.00047,11.22128]
[1779219534611,28.93,76811.65,90.3,0.41294,0.00047,11.23075]
[1779219537715,28.93,76812.88,90.3,0.4135,0.00047,11.2345]
[1779219539067,28.93,76813.85,90.3,0.41395,0.00047,11.23749]
[1779219540629,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541100,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541351,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541399,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541533,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541595,28.93,76812.88,90.3,0.41349,0.00047,11.23446]
[1779219541601,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219541904,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542192,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542239,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542356,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542384,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542449,28.93,76813.28,90.3,0.41367,0.00047,11.23565]
[1779219542458,28.93,76815.22,90.3,0.41458,0.00047,11.2416]
[1779219543581,28.93,76822.73,90.3,0.41809,0.00047,11.2641]
[1779219544348,28.93,76822.73,90.3,0.41809,0.00047,11.2641]
[1779219545049,28.93,76827.35,90.3,0.42025,0.00047,11.2775]
[1779219547063,28.92,76831.46,90.3,0.42217,0.00047,11.28912]
[1779219552098,28.92,76832.36,90.3,0.42258,0.00047,11.29156]
[1779219557010,28.91,76833.34,90.3,0.42303,0.00047,11.29422]
[1779219557227,28.91,76833.34,90.3,0.42303,0.00047,11.29422]
[1779219557322,28.91,76833.64,90.3,0.42317,0.00047,11.29503]
[1779219559525,28.91,76833.4,90.3,0.42305,0.00047,11.29436]
[1779219561016,28.91,76833.54,90.3,0.42312,0.00047,11.29473]
[1779219563019,28.91,76833.4,90.3,0.42305,0.00047,11.29433]
[1779219563024,28.91,76833.4,90.3,0.42305,0.00047,11.29433]
[1779219564451,28.91,76833.72,90.3,0.4232,0.00047,11.29521]
[1779219564555,28.91,76833.72,90.3,0.4232,0.00047,11.2952]
[1779219564954,28.91,76833.72,90.3,0.4232,0.00047,11.2952]
[1779219566967,28.91,76834.11,90.3,0.42338,0.00047,11.29627]
[1779219566969,28.91,76834.11,90.3,0.42338,0.00047,11.29627]
[1779219567715,28.91,76834.11,90.3,0.42338,0.00047,11.29627]
[1779219568919,28.91,76835.12,90.3,0.42385,0.00047,11.29904]
[1779219570935,28.91,76834.96,90.3,0.42377,0.00047,11.29858]
[1779219574303,28.91,76834.8,90.3,0.42364,0.00047,11.2902]
[1779219574448,28.91,76834.8,90.3,0.42364,0.00047,11.2902]
[1779219575042,28.91,76835.15,90.3,0.4238,0.00047,11.29115]
[1779219575259,28.91,76838.16,90.3,0.42522,0.00047,11.29936]
[1779219576777,28.91,76838.79,90.3,0.42551,0.00047,11.30106]
[1779219576790,28.91,76838.79,90.3,0.42551,0.00047,11.30106]
[1779219577273,28.91,76844.24,90.3,0.42808,0.00047,11.31551]
[1779219579666,28.91,76845.82,90.3,0.42882,0.00047,11.3196]
[1779219581377,28.9,76845.49,90.3,0.42866,0.00047,11.31873]
[1779219581475,28.9,76845.34,90.3,0.42859,0.00047,11.31834]
[1779219582437,28.9,76845.34,90.3,0.42859,0.00047,11.31834]
[1779219583010,28.9,76845.41,90.3,0.42862,0.00047,11.31852]
[1779219583448,28.9,76845.41,90.3,0.42862,0.00047,11.31852]
[1779219583475,28.9,76841.96,90.3,0.427,0.00047,11.30949]
[1779219584322,28.9,76838.47,90.3,0.42536,0.00047,11.30017]
[1779219585549,28.9,76838.47,90.3,0.42536,0.00047,11.30017]
[1779219585552,28.9,76838.47,90.3,0.42536,0.00047,11.30017]
[1779219588078,28.9,76837.37,90.3,0.42484,0.00047,11.29721]
[1779219588086,28.9,76837.37,90.3,0.42484,0.00047,11.29721]
[1779219588349,28.91,76831.69,90.3,0.42217,0.00047,11.28154]
[1779219593386,28.91,76831.73,90.3,0.4222,0.00047,11.28168]
[1779219598486,28.91,76832.77,90.3,0.42269,0.00047,11.2846]
[1779219600305,28.91,76832.68,90.3,0.42265,0.00047,11.28435]
[1779219600550,28.91,76832.68,90.3,0.42265,0.00047,11.28435]
[1779219601049,28.91,76832.7,90.3,0.42266,0.00047,11.28441]
[1779219602035,28.91,76833.02,90.3,0.42281,0.00047,11.2853]
[1779219604241,28.91,76832.62,90.3,0.42262,0.00047,11.28418]
[1779219604671,28.91,76829.25,90.3,0.42103,0.00047,11.27468]
[1779219606645,28.91,76826.28,90.3,0.41964,0.00047,11.26616]
[1779219607191,28.91,76826.28,90.3,0.41964,0.00047,11.26616]
[1779219607191,28.91,76826.28,90.3,0.41964,0.00047,11.26616]
[1779219607485,28.91,76821.72,90.3,0.4175,0.00047,11.25282]
[1779219612620,28.91,76820.91,90.3,0.41712,0.00047,11.2504]
[1779219613468,28.9,76820.9,90.3,0.41711,0.00047,11.25036]
[1779219613551,28.9,76820.9,90.3,0.41711,0.00047,11.25036]
[1779219613664,28.9,76815.41,90.3,0.41454,0.00047,11.2338]
[1779219614182,28.9,76815.41,90.3,0.41454,0.00047,11.2338]
[1779219614344,28.9,76815.41,90.3,0.41454,0.00047,11.2338]
[1779219614850,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219614857,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219614900,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219614941,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219615195,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219615538,28.9,76813.9,90.3,0.41383,0.00047,11.22916]
[1779219615729,28.9,76802.19,90.3,0.40836,0.00047,11.19201]
[1779219617109,28.9,76801.47,90.3,0.40802,0.00047,11.18965]
[1779219617844,28.9,76801.43,90.3,0.40801,0.00047,11.18952]
[1779219622124,28.9,76803.23,90.3,0.40884,0.00047,11.19535]
[1779219622460,28.9,76803.23,90.3,0.40884,0.00047,11.19535]
[1779219627167,28.9,76804.27,90.3,0.40932,0.00047,11.19867]
[1779219630025,28.9,76800.5,90.3,0.40756,0.00047,11.18637]
[1779219630332,28.9,76800.5,90.3,0.40756,0.00047,11.18637]
[1779219631312,28.9,76801.22,90.3,0.40789,0.00047,11.18872]
[1779219637206,28.9,76802.62,90.3,0.40848,0.00047,11.18528]
[1779219639656,28.9,76803.17,90.3,0.40873,0.00047,11.18705]
[1779219639757,28.9,76808.72,90.3,0.41132,0.00047,11.20484]
[1779219641103,28.89,76809.99,90.3,0.41191,0.00047,11.20883]
[1779219647766,28.89,76813.69,90.3,0.41362,0.00047,11.22023]
[1779219649630,28.89,76813.71,90.3,0.41363,0.00047,11.22027]
[1779219650662,28.89,76813.71,90.3,0.41363,0.00047,11.22025]
[1779219651771,28.88,76813.31,90.3,0.41344,0.00047,11.21899]
[1779219654035,28.88,76813.73,90.3,0.41363,0.00047,11.22025]
[1779219654127,28.88,76813.73,90.3,0.41363,0.00047,11.22025]
[1779219654492,28.88,76813.73,90.3,0.41363,0.00047,11.22025]
[1779219654591,28.88,76813.74,90.3,0.41363,0.00047,11.22025]
[1779219655678,28.88,76813.74,90.3,0.41363,0.00047,11.22025]
[1779219655682,28.88,76813.74,90.3,0.41363,0.00047,11.22025]
[1779219655840,28.88,76814.81,90.3,0.41413,0.00047,11.22354]
[1779219656221,28.88,76814.81,90.3,0.41413,0.00047,11.22354]
[1779219656425,28.88,76816.43,90.3,0.41489,0.00047,11.2285]
[1779219657626,28.88,76825.33,90.3,0.41906,0.00047,11.25501]
[1779219658639,28.88,76825.33,90.3,0.41906,0.00047,11.25501]
[1779219658643,28.88,76825.33,90.3,0.41906,0.00047,11.25501]
[1779219659353,28.88,76820.13,90.3,0.41662,0.00047,11.23965]
[1779219660744,28.88,76820.13,90.3,0.41662,0.00047,11.23965]
[1779219664006,28.88,76818.19,90.3,0.41571,0.00047,11.23382]
[1779219664011,28.88,76818.19,90.3,0.41571,0.00047,11.23382]
[1779219664029,28.88,76818.19,90.3,0.41571,0.00047,11.23382]
[1779219666555,28.88,76819.75,90.3,0.41644,0.00047,11.23852]
[1779219666581,28.88,76819.75,90.3,0.41644,0.00047,11.23852]
[1779219668897,28.88,76819.13,90.3,0.41615,0.00047,11.23666]
[1779219668901,28.88,76819.13,90.3,0.41615,0.00047,11.23666]
[1779219670950,28.88,76819.16,90.3,0.41616,0.00047,11.23675]
[1779219670953,28.88,76819.16,90.3,0.41616,0.00047,11.23675]
[1779219673472,28.88,76820.11,90.3,0.41661,0.00047,11.2396]
[1779219673548,28.88,76820.11,90.3,0.41661,0.00047,11.23959]
[1779219676749,28.88,76819.92,90.3,0.41652,0.00047,11.23902]
[1779219676772,28.88,76819.87,90.3,0.4165,0.00047,11.23887]
[1779219679274,28.88,76819.81,90.3,0.41646,0.00047,11.23868]
[1779219684561,28.87,76820.71,90.3,0.41687,0.00047,11.24128]
[1779219684567,28.87,76820.73,90.3,0.41688,0.00047,11.24132]
[1779219686780,28.87,76821.86,90.3,0.41741,0.00047,11.24468]
[1779219686785,28.87,76821.86,90.3,0.41741,0.00047,11.24468]
[1779219687105,28.87,76821.13,90.3,0.41706,0.00047,11.2425]
[1779219687503,28.87,76821.13,90.3,0.41706,0.00047,11.2425]
[1779219687578,28.87,76820.6,90.3,0.41681,0.00047,11.24089]
[1779219688746,28.87,76816.94,90.3,0.41509,0.00047,11.22984]
[1779219689130,28.87,76816.94,90.3,0.41509,0.00047,11.22984]
[1779219689138,28.87,76816.94,90.3,0.41509,0.00047,11.22984]
[1779219690769,28.87,76816.59,90.3,0.41493,0.00047,11.22877]
[1779219694800,28.87,76817.4,90.3,0.41524,0.00047,11.22322]
[1779219694820,28.87,76817.4,90.3,0.41524,0.00047,11.22322]
[1779219694821,28.87,76817.4,90.3,0.41524,0.00047,11.22322]
[1779219695050,28.87,76819.85,90.3,0.41639,0.00047,11.23062]
[1779219695205,28.87,76819.85,90.3,0.41639,0.00047,11.23062]
[1779219695307,28.87,76820.0,90.3,0.41646,0.00047,11.23104]
[1779219696844,28.87,76820.0,90.3,0.41646,0.00047,11.23104]
[1779219696111,28.87,76823.1,90.3,0.41791,0.00047,11.24026]
[1779219697606,28.87,76823.1,90.3,0.41791,0.00047,11.24026]
[1779219698182,28.87,76823.68,90.3,0.41818,0.00047,11.24197]
[1779219698195,28.87,76823.68,90.3,0.41818,0.00047,11.24197]
[1779219698462,28.87,76823.68,90.3,0.41818,0.00047,11.24197]
[1779219698563,28.86,76827.16,90.3,0.41982,0.00047,11.2521]
[1779219699472,28.86,76830.16,90.3,0.42123,0.00047,11.26068]
[1779219703647,28.86,76831.87,90.3,0.42203,0.00047,11.26548]
[1779219704765,28.86,76831.87,90.3,0.42203,0.00047,11.26547]
[1779219705201,28.86,76831.95,90.3,0.42206,0.00047,11.26568]
[1779219705202,28.86,76831.95,90.3,0.42206,0.00047,11.26568]
[1779219707966,28.86,76832.32,90.3,0.42223,0.00047,11.26668]
[1779219708194,28.86,76832.32,90.3,0.42223,0.00047,11.26668]
[1779219708563,28.86,76832.32,90.3,0.42223,0.00047,11.26668]
[1779219708662,28.86,76832.77,90.3,0.42244,0.00047,11.26794]
[1779219709121,28.86,76832.77,90.3,0.42244,0.00047,11.26794]
[1779219709649,28.86,76833.62,90.3,0.42284,0.00047,11.27032]
[1779219709966,28.86,76833.62,90.3,0.42284,0.00047,11.27032]
[1779219710734,28.86,76833.62,90.3,0.42284,0.00047,11.27032]
[1779219713766,28.86,76834.33,90.3,0.42317,0.00047,11.27226]
[1779219713820,28.86,76834.33,90.3,0.42317,0.00047,11.27226]
[1779219714450,28.86,76834.26,90.3,0.42313,0.00047,11.27205]
[1779219714732,28.86,76834.26,90.3,0.42313,0.00047,11.27205]
[1779219714754,28.85,76828.04,90.3,0.4202,0.00047,11.25446]
[1779219714880,28.85,76828.04,90.3,0.4202,0.00047,11.25446]
[1779219715362,28.85,76825.61,90.3,0.41906,0.00047,11.24742]
[1779219716074,28.85,76825.61,90.3,0.41906,0.00047,11.24742]
[1779219720329,28.85,76825.42,90.3,0.41897,0.00047,11.24685]
[1779219720331,28.85,76825.42,90.3,0.41897,0.00047,11.24685]
[1779219725354,28.85,76827.49,90.3,0.41993,0.00047,11.25282]
[1779219730307,28.85,76825.18,90.3,0.41884,0.00047,11.24608]
[1779219730349,28.85,76824.15,90.3,0.41836,0.00047,11.24306]
[1779219731830,28.85,76824.15,90.3,0.41836,0.00047,11.24306]
[1779219731861,28.85,76820.42,90.3,0.4166,0.00047,11.23198]
[1779219737404,28.85,76822.16,90.3,0.41742,0.00047,11.23717]
[1779219738673,28.85,76821.64,90.3,0.41717,0.00047,11.23562]
[1779219738705,28.85,76820.63,90.3,0.4167,0.00047,11.2326]
[1779219738928,28.85,76820.63,90.3,0.4167,0.00047,11.2326]
[1779219739412,28.85,76818.63,90.3,0.41576,0.00047,11.22659]
[1779219739897,28.85,76818.63,90.3,0.41576,0.00047,11.22659]
[1779219740067,28.85,76818.63,90.3,0.41576,0.00047,11.22659]
[1779219744115,28.85,76820.5,90.3,0.41663,0.00047,11.2322]
[1779219744447,28.85,76820.31,90.3,0.41654,0.00047,11.23163]
[1779219745021,28.85,76820.31,90.3,0.41654,0.00047,11.23163]
[1779219745454,28.85,76820.13,90.3,0.41646,0.00047,11.23108]
[1779219746745,28.85,76820.13,90.3,0.41646,0.00047,11.23108]
[1779219746769,28.85,76820.06,90.3,0.41643,0.00047,11.23087]
[1779219751856,28.84,76818.18,90.3,0.41553,0.00047,11.22514]
[1779219752204,28.84,76817.83,90.3,0.41531,0.00047,11.2161]
[1779219752502,28.84,76817.84,90.3,0.41531,0.00047,11.21612]
[1779219755719,28.84,76819.14,90.3,0.41592,0.00047,11.22005]
[1779219755821,28.84,76819.39,90.3,0.41604,0.00047,11.22081]
[1779219756001,28.84,76819.39,90.3,0.41604,0.00047,11.22081]
[1779219756531,28.84,76820.13,90.3,0.41639,0.00047,11.22303]
[1779219756934,28.84,76820.13,90.3,0.41639,0.00047,11.22303]
[1779219757538,28.84,76820.12,90.3,0.41638,0.00047,11.22299]
[1779219758150,28.84,76820.12,90.3,0.41638,0.00047,11.22299]
[1779219758683,28.84,76817.64,90.3,0.41521,0.00047,11.21548]
[1779219764587,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765172,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765236,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765279,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765429,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765784,28.84,76815.91,90.3,0.4144,0.00047,11.21021]
[1779219765802,28.84,76810.05,90.3,0.41165,0.00047,11.19197]
[1779219766138,28.84,76810.05,90.3,0.41165,0.00047,11.19197]
[1779219766601,28.84,76807.13,90.3,0.41028,0.00047,11.18268]
[1779219767608,28.84,76803.57,90.3,0.40861,0.00047,11.17117]
[1779219770802,28.84,76801.62,90.3,0.4077,0.00047,11.16478]
[1779219770821,28.84,76801.84,90.3,0.4078,0.00047,11.16551]
[1779219771057,28.84,76801.84,90.3,0.4078,0.00047,11.16551]
[1779219771638,28.84,76801.79,90.3,0.40778,0.00047,11.16534]
[1779219773003,28.84,76801.66,90.3,0.40772,0.00047,11.16491]
[1779219774123,28.84,76803.94,90.3,0.40878,0.00047,11.17237]
[1779219774654,28.84,76803.94,90.3,0.40878,0.00047,11.17237]
[1779219777680,28.84,76806.69,90.3,0.41007,0.00047,11.18124]
[1779219778881,28.84,76806.69,90.3,0.41007,0.00047,11.18124]
[1779219781386,28.84,76808.86,90.3,0.41108,0.00047,11.18815]
[1779219786024,28.84,76810.06,90.3,0.41164,0.00047,11.1919]
[1779219787786,28.84,76811.03,90.3,0.41209,0.00047,11.19495]
[1779219789792,28.83,76812.3,90.3,0.41269,0.00047,11.1989]
[1779219793882,28.83,76812.83,90.3,0.41293,0.00047,11.2005]
[1779219793886,28.83,76812.83,90.3,0.41293,0.00047,11.2005]
[1779219793946,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219793949,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219793956,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219793983,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219794085,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219794394,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219794440,28.83,76812.73,90.3,0.41288,0.00047,11.20018]
[1779219794799,28.83,76813.49,90.3,0.41323,0.00047,11.20254]
[1779219795128,28.83,76813.49,90.3,0.41323,0.00047,11.20254]
[1779219795896,28.83,76813.49,90.3,0.41323,0.00047,11.20254]
[1779219795898,28.83,76813.49,90.3,0.41323,0.00047,11.20254]
[1779219795806,28.83,76817.51,90.3,0.41512,0.00047,11.21491]
[1779219800841,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219801087,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219801090,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219801741,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219801744,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219801886,28.83,76817.4,90.3,0.41505,0.00047,11.21448]
[1779219802761,28.82,76814.9,90.3,0.41388,0.00047,11.20679]
[1779219802854,28.82,76811.21,90.3,0.41214,0.00047,11.19528]
[1779219803122,28.82,76811.21,90.3,0.41214,0.00047,11.19528]
[1779219803862,28.82,76811.33,90.3,0.4122,0.00047,11.19564]
[1779219808897,28.82,76812.73,90.3,0.41284,0.00047,11.19997]
[1779219813933,28.82,76812.91,90.3,0.41286,0.00047,11.19248]
[1779219818969,28.81,76812.84,90.3,0.41281,0.00047,11.1922]
[1779219823976,28.81,76815.44,90.3,0.41403,0.00047,11.20022]
[1779219825647,28.81,76816.45,90.3,0.4145,0.00047,11.20331]
[1779219825724,28.81,76816.45,90.3,0.4145,0.00047,11.20331]
[1779219825826,28.81,76817.3,90.3,0.4149,0.00047,11.2059]
[1779219827038,28.81,76818.95,90.3,0.41568,0.00047,11.21091]
[1779219827681,28.81,76820.21,90.3,0.41627,0.00047,11.21471]
[1779219829224,28.81,76820.25,90.3,0.41629,0.00047,11.21483]
[1779219829796,28.81,76820.36,90.3,0.41634,0.00047,11.21514]
[1779219831957,28.81,76825.3,90.3,0.41866,0.00047,11.2298]
[1779219837074,28.81,76825.39,90.3,0.4187,0.00047,11.23004]
[1779219837179,28.81,76825.39,90.3,0.4187,0.00047,11.23004]
[1779219838836,28.81,76830.13,90.3,0.42094,0.00047,11.24373]
[1779219843763,28.8,76833.32,90.3,0.42243,0.00047,11.2527]
[1779219845027,28.8,76832.88,90.3,0.42223,0.00047,11.25147]
[1779219845044,28.8,76832.88,90.3,0.42223,0.00047,11.25147]
[1779219845529,28.8,76832.88,90.3,0.42223,0.00047,11.25147]
[1779219845990,28.8,76833.75,90.3,0.42264,0.00047,11.2539]
[1779219846214,28.8,76833.75,90.3,0.42264,0.00047,11.2539]
[1779219847838,28.8,76835.85,90.3,0.42363,0.00047,11.25974]
[1779219848025,28.8,76838.5,90.3,0.42488,0.00047,11.26701]
[1779219848602,28.8,76842.38,90.3,0.42672,0.00047,11.27747]
[1779219849168,28.8,76842.38,90.3,0.42672,0.00047,11.27747]
[1779219849759,28.8,76845.19,90.3,0.42805,0.00047,11.28489]
[1779219854039,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854117,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854462,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854469,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854812,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854889,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854906,28.8,76845.16,90.3,0.42803,0.00047,11.28479]
[1779219854914,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855024,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855162,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855244,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855330,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855674,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855679,28.8,76841.99,90.3,0.42653,0.00047,11.2764]
[1779219855915,28.8,76834.5,90.3,0.42298,0.00047,11.25594]
[1779219856227,28.8,76829.52,90.3,0.42063,0.00047,11.24187]
[1779219861319,28.8,76828.62,90.3,0.4202,0.00047,11.23925]
[1779219861348,28.8,76828.62,90.3,0.4202,0.00047,11.23925]
[1779219861366,28.8,76828.62,90.3,0.4202,0.00047,11.23925]
[1779219861951,28.8,76828.62,90.3,0.4202,0.00047,11.23925]
[1779219862983,28.8,76828.94,90.3,0.42035,0.00047,11.24016]
[1779219862479,28.79,76827.09,90.3,0.41947,0.00047,11.2348]
[1779219863997,28.79,76827.09,90.3,0.41947,0.00047,11.2348]
[1779219864531,28.79,76826.49,90.3,0.41919,0.00047,11.23305]
[1779219864750,28.79,76826.49,90.3,0.41919,0.00047,11.23305]
[1779219864860,28.79,76826.49,90.3,0.41919,0.00047,11.23305]
[1779219864956,28.79,76826.32,90.3,0.4191,0.00047,11.23254]
[1779219865290,28.79,76818.55,90.3,0.41544,0.00047,11.2094]
[1779219866683,28.79,76815.31,90.3,0.41391,0.00047,11.19945]
[1779219867506,28.79,76815.31,90.3,0.41391,0.00047,11.19945]
[1779219867510,28.79,76815.31,90.3,0.41391,0.00047,11.19945]
[1779219869879,28.79,76812.91,90.3,0.41278,0.00047,11.19197]
[1779219875836,28.79,76813.99,90.3,0.41322,0.00047,11.18734]
[1779219881792,28.79,76815.19,90.3,0.41378,0.00047,11.191]
[1779219887744,28.79,76815.55,90.3,0.41394,0.00047,11.19209]
[1779219889403,28.79,76816.83,90.3,0.41454,0.00047,11.19601]
[1779219892143,28.78,76812.38,90.3,0.41244,0.00047,11.18217]
[1779219897020,28.78,76813.91,90.3,0.41316,0.00047,11.18696]
[1779219898148,28.78,76813.51,90.3,0.41298,0.00047,11.18571]
[1779219899011,28.78,76813.51,90.3,0.41298,0.00047,11.18571]
[1779219898716,28.78,76813.39,90.3,0.41292,0.00047,11.18532]
[1779219899256,28.78,76813.39,90.3,0.41292,0.00047,11.18532]
[1779219899708,28.78,76813.39,90.3,0.41292,0.00047,11.18532]
[1779219899718,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219900134,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219900352,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219900386,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219900400,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219900990,28.78,76813.34,90.3,0.41289,0.00047,11.18515]
[1779219902383,28.78,76810.09,90.3,0.41136,0.00047,11.1749]
[1779219902496,28.78,76810.09,90.3,0.41136,0.00047,11.1749]
[1779219902750,28.78,76810.09,90.3,0.41136,0.00047,11.1749]
[1779219903070,28.78,76814.16,90.3,0.41327,0.00047,11.18769]
[1779219903448,28.78,76814.16,90.3,0.41327,0.00047,11.18769]
[1779219903784,28.78,76814.16,90.3,0.41327,0.00047,11.18769]
[1779219904918,28.78,76820.32,90.3,0.41618,0.00047,11.20654]
[1779219906957,28.78,76820.6,90.3,0.4163,0.00047,11.20736]
[1779219912623,28.78,76820.71,90.3,0.41635,0.00047,11.20763]
[1779219913087,28.78,76820.71,90.3,0.41635,0.00047,11.20763]
[1779219914334,28.78,76819.79,90.3,0.41591,0.00047,11.20484]
[1779219914338,28.78,76819.79,90.3,0.41591,0.00047,11.20484]
[1779219914411,28.78,76819.79,90.3,0.41591,0.00047,11.20484]
[1779219914526,28.78,76819.79,90.3,0.41591,0.00047,11.20484]
[1779219914852,28.77,76813.64,90.3,0.41301,0.00047,11.18593]
[1779219915361,28.77,76813.64,90.3,0.41301,0.00047,11.18593]
[1779219915618,28.77,76813.64,90.3,0.41301,0.00047,11.18593]
[1779219915619,28.77,76813.64,90.3,0.41301,0.00047,11.18593]
[1779219915851,28.77,76813.64,90.3,0.41301,0.00047,11.18593]
[1779219915915,28.77,76807.05,90.3,0.4099,0.00047,11.165]
[1779219916920,28.77,76807.05,90.3,0.4099,0.00047,11.165]
[1779219917021,28.77,76802.99,90.3,0.40799,0.00047,11.15176]
[1779219920176,28.77,76801.73,90.3,0.40739,0.00047,11.14755]
[1779219920678,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219921169,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219921199,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219921241,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219921246,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219921751,28.77,76796.9,90.3,0.40512,0.00047,11.13138]
[1779219922056,28.77,76794.74,90.3,0.4041,0.00047,11.12402]
[1779219923330,28.77,76792.82,90.3,0.40319,0.00047,11.1174]
[1779219925357,28.76,76789.96,90.3,0.40184,0.00047,11.10741]
[1779219928739,28.76,76786.76,90.3,0.40033,0.00047,11.09603]
[1779219933699,28.75,76785.94,90.3,0.39986,0.00047,11.08494]
[1779219933776,28.75,76780.51,90.3,0.39731,0.00047,11.06539]
[1779219934125,28.75,76780.51,90.3,0.39731,0.00047,11.06539]
[1779219934282,28.75,76780.51,90.3,0.39731,0.00047,11.06539]
[1779219934922,28.75,76780.51,90.3,0.39731,0.00047,11.06539]
[1779219934961,28.75,76780.51,90.3,0.39731,0.00047,11.06539]
[1779219934989,28.75,76776.32,90.3,0.39535,0.00047,11.05001]
[1779219935699,28.75,76776.32,90.3,0.39535,0.00047,11.05001]
[1779219935790,28.75,76768.32,90.3,0.39162,0.00047,11.01992]
[1779219937782,28.75,76766.53,90.3,0.39078,0.00047,11.01304]
[1779219938155,28.75,76766.94,90.3,0.39097,0.00047,11.0146]
[1779219938505,28.75,76766.94,90.3,0.39097,0.00047,11.0146]
[1779219940488,28.75,76767.54,90.3,0.39125,0.00047,11.01687]
[1779219940767,28.75,76767.54,90.3,0.39125,0.00047,11.01687]
[1779219940938,28.75,76767.54,90.3,0.39125,0.00047,11.01687]
[1779219941016,28.75,76767.54,90.3,0.39125,0.00047,11.01687]
[1779219941832,28.75,76762.69,90.3,0.38899,0.00046,10.99808]
[1779219942475,28.75,76762.69,90.3,0.38899,0.00046,10.99808]
[1779219944885,28.75,76762.99,90.3,0.38912,0.00046,10.99923]
[1779219945860,28.75,76759.55,90.3,0.38752,0.00046,10.98572]
[1779219950163,28.75,76759.4,90.3,0.38745,0.00046,10.98513]
[1779219950439,28.75,76759.4,90.3,0.38745,0.00046,10.98513]
[1779219950441,28.75,76759.4,90.3,0.38745,0.00046,10.98513]
[1779219950455,28.75,76759.4,90.3,0.38745,0.00046,10.98513]
[1779219950895,28.75,76758.56,90.3,0.38706,0.00046,10.98178]
[1779219951215,28.75,76758.56,90.3,0.38706,0.00046,10.98178]
[1779219951268,28.75,76758.56,90.3,0.38706,0.00046,10.98178]
[1779219952652,28.74,76756.35,90.3,0.38603,0.00046,10.97296]
[1779219952682,28.74,76756.35,90.3,0.38603,0.00046,10.97296]
[1779219956151,28.74,76755.58,90.3,0.38567,0.00046,10.96982]
[1779219956549,28.74,76755.58,90.3,0.38567,0.00046,10.96982]
[1779219956937,28.74,76755.55,90.3,0.38565,0.00046,10.96969]
[1779219958586,28.74,76755.56,90.3,0.38566,0.00046,10.96971]
[1779219962024,28.74,76758.11,90.3,0.38683,0.00046,10.97984]
[1779219962052,28.74,76758.11,90.3,0.38683,0.00046,10.97984]
[1779219962113,28.74,76761.25,90.3,0.38829,0.00046,10.99222]
[1779219962826,28.74,76761.25,90.3,0.38829,0.00046,10.99222]
[1779219962978,28.74,76766.88,90.3,0.39091,0.00047,11.01408]
[1779219966000,28.74,76762.8,90.3,0.38901,0.00047,10.99827]
[1779219968848,28.74,76762.29,90.3,0.38877,0.00046,10.99629]
[1779219969022,28.74,76761.56,90.3,0.38843,0.00046,10.99342]
[1779219969495,28.74,76761.56,90.3,0.38843,0.00046,10.99342]
[1779219969699,28.74,76761.56,90.3,0.38843,0.00046,10.99342]
[1779219970030,28.74,76760.84,90.3,0.38809,0.00046,10.99056]
[1779219971970,28.74,76760.69,90.3,0.38802,0.00046,10.98997]
[1779219971975,28.74,76760.69,90.3,0.38802,0.00046,10.98997]
[1779219974174,28.74,76762.36,90.3,0.3888,0.00046,10.99654]
[1779219974465,28.74,76762.36,90.3,0.3888,0.00046,10.99654]
[1779219974643,28.74,76762.36,90.3,0.3888,0.00046,10.99654]
[1779219975065,28.74,76762.25,90.3,0.38875,0.00046,10.99612]
[1779219975706,28.74,76762.25,90.3,0.38875,0.00046,10.99612]
[1779219976072,28.74,76762.66,90.3,0.38894,0.00047,10.99771]
[1779219977442,28.74,76762.95,90.3,0.38908,0.00047,10.99885]
[1779219977524,28.74,76762.95,90.3,0.38908,0.00047,10.99885]
[1779219978525,28.74,76763.07,90.3,0.38913,0.00047,10.99932]
[1779219979093,28.74,76763.07,90.3,0.38913,0.00047,10.99932]
[1779219979092,28.74,76758.09,90.3,0.38682,0.00046,10.97972]
[1779219979577,28.74,76758.09,90.3,0.38682,0.00046,10.97972]
[1779219979754,28.74,76758.09,90.3,0.38682,0.00046,10.97972]
[1779219979973,28.74,76758.09,90.3,0.38682,0.00046,10.97972]
[1779219983861,28.74,76756.75,90.3,0.3862,0.00046,10.97439]
[1779219986146,28.74,76761.07,90.3,0.38821,0.00046,10.99153]
[1779219986687,28.74,76761.07,90.3,0.38821,0.00046,10.99153]
[1779219986732,28.74,76761.07,90.3,0.38821,0.00046,10.99153]
[1779219986734,28.74,76761.07,90.3,0.38821,0.00046,10.99153]
[1779219987721,28.74,76761.26,90.3,0.3883,0.00046,10.99229]
[1779219987728,28.74,76761.26,90.3,0.3883,0.00046,10.99229]
[1779219987809,28.74,76761.26,90.3,0.3883,0.00046,10.9923]
[1779219993201,28.74,76761.91,90.3,0.38852,0.00047,10.98667]
[1779219994752,28.74,76761.91,90.3,0.38852,0.00047,10.98667]
[1779219994758,28.74,76761.91,90.3,0.38852,0.00047,10.98667]
[1779219994825,28.74,76761.77,90.3,0.38845,0.00047,10.98609]
[1779220000376,28.74,76761.95,90.3,0.38854,0.00047,10.98686]
[1779220005472,28.74,76764.82,90.3,0.38988,0.00047,10.99812]
[1779220007731,28.74,76767.81,90.3,0.39128,0.00047,11.00965]
[1779220013065,28.74,76768.21,90.3,0.39147,0.00047,11.01119]
[1779220017413,28.74,76771.11,90.3,0.39282,0.00047,11.02225]
[1779220017825,28.74,76771.11,90.3,0.39282,0.00047,11.02225]
[1779220023412,28.74,76769.39,90.3,0.39202,0.00047,11.01575]
[1779220024795,28.74,76769.39,90.3,0.39202,0.00047,11.01575]
[1779220025716,28.75,76763.83,90.3,0.38944,0.00047,10.99438]
[1779220028794,28.75,76761.33,90.3,0.38828,0.00047,10.98463]
[1779220029246,28.75,76761.17,90.3,0.38821,0.00046,10.98405]
[1779220034830,28.75,76764.14,90.3,0.3896,0.00047,10.99575]
[1779220034832,28.75,76764.14,90.3,0.3896,0.00047,10.99575]
[1779220034875,28.75,76764.14,90.3,0.3896,0.00047,10.99575]
[1779220036011,28.75,76764.01,90.3,0.38954,0.00047,10.99528]
[1779220036109,28.75,76763.53,90.3,0.38932,0.00047,10.99343]
[1779220038067,28.75,76763.31,90.3,0.38922,0.00047,10.99257]
[1779220038119,28.75,76763.65,90.3,0.38939,0.00047,10.99394]
[1779220039678,28.75,76762.31,90.3,0.38876,0.00047,10.98874]
[1779220039777,28.76,76761.8,90.3,0.38853,0.00046,10.98676]
[1779220040904,28.76,76761.8,90.3,0.38853,0.00046,10.98676]
[1779220041006,28.76,76762.4,90.3,0.38881,0.00047,10.98914]
[1779220041693,28.76,76762.4,90.3,0.38881,0.00047,10.98914]
[1779220048040,28.76,76760.7,90.3,0.38804,0.00046,10.98261]
[1779220048084,28.76,76760.18,90.3,0.3878,0.00046,10.98058]
[1779220048712,28.76,76760.18,90.3,0.3878,0.00046,10.98058]
[1779220050942,28.76,76760.12,90.3,0.38777,0.00046,10.98033]
[1779220053060,28.76,76760.9,90.3,0.38805,0.00047,10.97525]
[1779220055179,28.76,76761.28,90.3,0.38823,0.00047,10.97673]
[1779220056107,28.76,76761.62,90.3,0.38838,0.00047,10.97806]
[1779220056209,28.76,76763.68,90.3,0.38934,0.00047,10.98611]
[1779220057620,28.76,76764.43,90.3,0.38969,0.00047,10.98904]
[1779220060062,28.76,76764.97,90.3,0.38995,0.00047,10.99116]
[1779220060067,28.76,76764.97,90.3,0.38995,0.00047,10.99116]
[1779220060417,28.76,76765.2,90.3,0.39006,0.00047,10.99206]
[1779220060624,28.76,76765.2,90.3,0.39006,0.00047,10.99206]
[1779220060637,28.76,76765.2,90.3,0.39006,0.00047,10.99206]
[1779220060853,28.76,76765.2,90.3,0.39006,0.00047,10.99206]
[1779220061110,28.76,76765.2,90.3,0.39006,0.00047,10.99206]
[1779220061211,28.76,76770.07,90.3,0.39233,0.00047,11.01073]
[1779220062150,28.76,76774.34,90.3,0.39433,0.00047,11.02685]
[1779220064258,28.77,76776.52,90.3,0.39536,0.00047,11.03501]
[1779220064756,28.77,76776.52,90.3,0.39536,0.00047,11.03501]
[1779220065183,28.77,76776.39,90.3,0.3953,0.00047,11.03455]
[1779220065708,28.77,76776.39,90.3,0.3953,0.00047,11.03455]
[1779220065719,28.77,76776.38,90.3,0.39529,0.00047,11.03452]
[1779220066384,28.77,76776.38,90.3,0.39529,0.00047,11.03452]
[1779220066405,28.77,76776.38,90.3,0.39529,0.00047,11.03452]
[1779220067138,28.77,76776.38,90.3,0.39529,0.00047,11.03452]
[1779220067230,28.77,76776.23,90.3,0.39523,0.00047,11.034]
[1779220068424,28.77,76776.29,90.3,0.39526,0.00047,11.03423]
[1779220068727,28.77,76776.19,90.3,0.39521,0.00047,11.03388]
[1779220069304,28.77,76776.19,90.3,0.39521,0.00047,11.03388]
[1779220069735,28.77,76775.95,90.3,0.3951,0.00047,11.033]
[1779220070551,28.77,76775.95,90.3,0.3951,0.00047,11.033]
[1779220070741,28.77,76776.12,90.3,0.39518,0.00047,11.03364]
[1779220071247,28.77,76776.12,90.3,0.39518,0.00047,11.03364]
[1779220072450,28.77,76776.01,90.3,0.39513,0.00047,11.03325]
[1779220073327,28.77,76776.39,90.3,0.39531,0.00047,11.03466]
[1779220073464,28.77,76776.39,90.3,0.39531,0.00047,11.03466]
[1779220080169,28.77,76774.92,90.3,0.39463,0.00047,11.02928]
[1779220080184,28.77,76774.92,90.3,0.39463,0.00047,11.02928]
[1779220080190,28.77,76774.92,90.3,0.39463,0.00047,11.02928]
[1779220080198,28.77,76774.92,90.3,0.39463,0.00047,11.02928]
[1779220080202,28.77,76774.92,90.3,0.39463,0.00047,11.02928]
[1779220080297,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220080317,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220080495,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220080513,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220080576,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220081190,28.77,76774.92,90.3,0.39464,0.00047,11.02929]
[1779220081239,28.77,76769.73,90.3,0.39221,0.00047,11.00978]
[1779220081306,28.77,76769.73,90.3,0.39221,0.00047,11.00978]
[1779220081816,28.77,76769.73,90.3,0.39221,0.00047,11.00978]
[1779220081818,28.77,76762.92,90.3,0.38904,0.00047,10.98356]
[1779220082977,28.77,76758.71,90.3,0.38709,0.00046,10.96704]
[1779220085609,28.78,76758.43,90.3,0.38696,0.00046,10.96599]
[1779220085847,28.78,76758.26,90.3,0.38689,0.00046,10.96535]
[1779220086769,28.78,76758.26,90.3,0.38689,0.00046,10.96535]
[1779220086844,28.78,76758.26,90.3,0.38689,0.00046,10.96535]
[1779220086953,28.78,76759.88,90.3,0.38764,0.00046,10.97176]
[1779220087429,28.78,76759.88,90.3,0.38764,0.00046,10.97176]
[1779220087958,28.78,76766.42,90.3,0.39069,0.00047,10.99723]
[1779220089991,28.78,76769.6,90.3,0.39217,0.00047,11.0094]
[1779220093059,28.78,76771.1,90.3,0.39287,0.00047,11.0151]
[1779220093103,28.78,76771.1,90.3,0.39287,0.00047,11.0151]
[1779220093235,28.78,76771.1,90.3,0.39287,0.00047,11.0151]
[1779220093161,28.78,76771.12,90.3,0.39288,0.00047,11.01519]
[1779220093738,28.78,76771.12,90.3,0.39288,0.00047,11.01519]
[1779220093744,28.78,76771.12,90.3,0.39288,0.00047,11.01519]
[1779220093986,28.78,76771.12,90.3,0.39288,0.00047,11.01519]
[1779220094089,28.78,76772.87,90.3,0.3937,0.00047,11.02182]
[1779220094910,28.78,76776.53,90.3,0.39542,0.00047,11.03547]
[1779220095744,28.78,76776.53,90.3,0.39542,0.00047,11.03547]
[1779220098686,28.78,76776.23,90.3,0.39529,0.00047,11.03446]
[1779220101196,28.79,76777.35,90.3,0.39582,0.00047,11.03865]
[1779220102966,28.79,76780.33,90.3,0.39722,0.00047,11.04962]
[1779220107145,28.79,76779.47,90.3,0.39683,0.00047,11.04656]
[1779220107209,28.79,76779.47,90.3,0.39683,0.00047,11.04656]
[1779220107987,28.79,76780.24,90.3,0.39719,0.00047,11.04939]
[1779220108512,28.79,76779.11,90.3,0.39667,0.00047,11.04528]
[1779220108601,28.79,76779.11,90.3,0.39667,0.00047,11.04528]
[1779220108779,28.79,76779.11,90.3,0.39667,0.00047,11.04528]
[1779220109013,28.79,76777.05,90.3,0.39571,0.00047,11.03775]
[1779220110008,28.79,76777.05,90.3,0.39571,0.00047,11.03775]
[1779220110168,28.79,76775.98,90.3,0.39521,0.00047,11.03381]
[1779220110366,28.79,76775.98,90.3,0.39521,0.00047,11.03381]
[1779220111087,28.79,76775.98,90.3,0.39521,0.00047,11.03381]
[1779220111168,28.8,76776.42,90.3,0.39535,0.00047,11.02737]
[1779220112015,28.8,76776.42,90.3,0.39535,0.00047,11.02737]
[1779220112079,28.8,76776.42,90.3,0.39535,0.00047,11.02737]
[1779220112079,28.8,76776.42,90.3,0.39535,0.00047,11.02737]
[1779220112200,28.8,76777.15,90.3,0.39569,0.00047,11.03008]
[1779220112744,28.8,76777.15,90.3,0.39569,0.00047,11.03008]
[1779220112749,28.8,76777.15,90.3,0.39569,0.00047,11.03008]
[1779220113120,28.8,76770.71,90.3,0.39268,0.00047,11.00604]
[1779220114016,28.8,76770.71,90.3,0.39268,0.00047,11.00604]
[1779220114087,28.8,76768.31,90.3,0.39156,0.00047,10.99693]
[1779220115042,28.8,76768.31,90.3,0.39156,0.00047,10.99693]
[1779220115098,28.8,76768.13,90.3,0.39148,0.00047,10.99629]
[1779220116649,28.8,76769.21,90.3,0.39199,0.00047,11.00041]
[1779220117444,28.8,76768.06,90.3,0.39145,0.00047,10.99603]
[1779220117477,28.8,76768.06,90.3,0.39145,0.00047,10.99603]
[1779220117513,28.8,76768.06,90.3,0.39145,0.00047,10.99603]
[1779220118776,28.8,76766.01,90.3,0.3905,0.00047,10.98818]
[1779220119124,28.8,76766.01,90.3,0.3905,0.00047,10.98818]
[1779220119126,28.8,76760.29,90.3,0.38784,0.00046,10.96594]
[1779220120040,28.8,76760.29,90.3,0.38784,0.00046,10.96594]
[1779220120606,28.8,76757.99,90.3,0.38677,0.00046,10.95686]
[1779220120686,28.8,76757.99,90.3,0.38677,0.00046,10.95686]
[1779220121151,28.8,76758.42,90.3,0.38697,0.00046,10.95856]
[1779220121881,28.8,76758.42,90.3,0.38697,0.00046,10.95856]
[1779220122152,28.8,76758.46,90.3,0.38699,0.00046,10.95872]
[1779220122391,28.8,76758.46,90.3,0.38699,0.00046,10.95872]
[1779220122802,28.8,76758.46,90.3,0.38699,0.00046,10.95872]
[1779220123806,28.8,76761.02,90.3,0.38818,0.00046,10.96884]
[1779220123807,28.8,76761.02,90.3,0.38818,0.00046,10.96884]
[1779220124716,28.8,76763.39,90.3,0.38929,0.00047,10.97812]
[1779220125965,28.8,76763.16,90.3,0.38918,0.00047,10.97725]
[1779220125970,28.8,76763.16,90.3,0.38918,0.00047,10.97725]
[1779220128688,28.8,76762.67,90.3,0.38896,0.00046,10.9754]
[1779220129738,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220129744,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220129746,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220129760,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220129769,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220129817,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220130094,28.8,76762.92,90.3,0.38908,0.00047,10.97639]
[1779220131896,28.8,76764.05,90.3,0.38961,0.00047,10.98082]
[1779220132017,28.8,76764.05,90.3,0.38961,0.00047,10.98082]
[1779220132100,28.8,76764.05,90.3,0.38961,0.00047,10.98082]
[1779220132278,28.8,76764.05,90.3,0.38961,0.00047,10.98082]
[1779220132280,28.8,76764.05,90.3,0.38961,0.00047,10.98082]
[1779220132223,28.8,76768.12,90.3,0.39151,0.00047,10.99649]
[1779220132847,28.8,76768.12,90.3,0.39151,0.00047,10.99649]
[1779220133151,28.8,76768.12,90.3,0.39151,0.00047,10.99649]
[1779220133230,28.81,76772.47,90.3,0.39354,0.00047,11.01297]
[1779220133940,28.81,76772.47,90.3,0.39354,0.00047,11.01297]
[1779220134860,28.81,76772.5,90.3,0.39356,0.00047,11.0131]
[1779220134918,28.81,76772.5,90.3,0.39356,0.00047,11.0131]
[1779220136879,28.81,76772.55,90.3,0.39358,0.00047,11.01331]
[1779220136938,28.81,76772.55,90.3,0.39358,0.00047,11.01331]
[1779220140173,28.81,76774.1,90.3,0.39431,0.00047,11.01911]
[1779220140532,28.81,76775.71,90.3,0.39506,0.00047,11.02508]
[1779220141286,28.81,76777.48,90.3,0.39589,0.00047,11.03162]
[1779220142294,28.81,76783.5,90.3,0.3987,0.00047,11.0535]
[1779220143611,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220143650,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220143680,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220143784,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220143791,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220143882,28.81,76783.7,90.3,0.3988,0.00047,11.05423]
[1779220144319,28.81,76783.92,90.3,0.3989,0.00047,11.05503]
[1779220144705,28.81,76783.92,90.3,0.3989,0.00047,11.05503]
[1779220146375,28.81,76787.35,90.3,0.40051,0.00047,11.06723]
[1779220146704,28.81,76787.35,90.3,0.40051,0.00047,11.06723]
[1779220146740,28.81,76787.35,90.3,0.40051,0.00047,11.06723]
[1779220146757,28.81,76787.35,90.3,0.40051,0.00047,11.06723]
[1779220147263,28.81,76787.35,90.3,0.40052,0.00047,11.06727]
[1779220148132,28.81,76787.35,90.3,0.40052,0.00047,11.06727]
[1779220148136,28.81,76787.35,90.3,0.40052,0.00047,11.06727]
[1779220148213,28.81,76787.45,90.3,0.40057,0.00047,11.06766]
[1779220149259,28.81,76787.45,90.3,0.40057,0.00047,11.06766]
[1779220149302,28.82,76789.67,90.3,0.40162,0.00047,11.07548]
[1779220151224,28.82,76794.38,90.3,0.40383,0.00047,11.0918]
[1779220151718,28.82,76794.38,90.3,0.40383,0.00047,11.0918]
[1779220152529,28.82,76795.24,90.3,0.40424,0.00047,11.09475]
[1779220152544,28.82,76795.24,90.3,0.40424,0.00047,11.09475]
[1779220152767,28.82,76795.24,90.3,0.40424,0.00047,11.09475]
[1779220153551,28.82,76795.2,90.3,0.40422,0.00047,11.09464]
[1779220153652,28.82,76795.6,90.3,0.40442,0.00047,11.09602]
[1779220157728,28.82,76794.28,90.3,0.4038,0.00047,11.09154]
[1779220157800,28.82,76794.28,90.3,0.4038,0.00047,11.09154]
[1779220157929,28.82,76794.28,90.3,0.4038,0.00047,11.09154]
[1779220158353,28.82,76794.28,90.3,0.4038,0.00047,11.09154]
[1779220158219,28.82,76794.2,90.3,0.40376,0.00047,11.09128]
[1779220158950,28.82,76789.72,90.3,0.40166,0.00047,11.07581]
[1779220161222,28.82,76788.36,90.3,0.40102,0.00047,11.07105]
[1779220166463,28.82,76788.25,90.3,0.40097,0.00047,11.07065]
[1779220171665,28.82,76788.03,90.3,0.40086,0.00047,11.06986]
[1779220178186,28.82,76786.02,90.3,0.39985,0.00047,11.05467]
[1779220178435,28.82,76785.98,90.3,0.39983,0.00047,11.05453]
[1779220179022,28.82,76785.98,90.3,0.39983,0.00047,11.05453]
[1779220180565,28.82,76782.92,90.3,0.3984,0.00047,11.0436]
[1779220184597,28.82,76786.11,90.3,0.39989,0.00047,11.055]
[1779220185713,28.82,76789.38,90.3,0.40143,0.00047,11.06652]
[1779220186456,28.82,76789.38,90.3,0.40143,0.00047,11.06652]
[1779220191647,28.82,76787.78,90.3,0.40067,0.00047,11.06086]
[1779220197224,28.82,76788.16,90.3,0.40085,0.00047,11.06218]
[1779220197729,28.82,76787.6,90.3,0.40059,0.00047,11.06021]
[1779220200083,28.82,76787.94,90.3,0.40074,0.00047,11.0614]
[1779220200262,28.82,76787.94,90.3,0.40074,0.00047,11.0614]
[1779220200305,28.82,76787.94,90.3,0.40074,0.00047,11.0614]
[1779220200331,28.82,76787.94,90.3,0.40074,0.00047,11.0614]
[1779220200495,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220200642,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220200733,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220200798,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220201121,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220201212,28.82,76787.58,90.3,0.40057,0.00047,11.06013]
[1779220201276,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220201464,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220201550,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220201995,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220202002,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220202008,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220202071,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220202128,28.82,76778.01,90.3,0.39609,0.00047,11.02571]
[1779220202156,28.82,76779.76,90.3,0.39691,0.00047,11.03209]
[1779220202709,28.82,76779.76,90.3,0.39691,0.00047,11.03209]
[1779220202726,28.82,76779.76,90.3,0.39691,0.00047,11.03209]
[1779220203235,28.82,76779.76,90.3,0.39691,0.00047,11.03209]
[1779220203256,28.82,76779.76,90.3,0.39691,0.00047,11.03209]
[1779220203281,28.82,76779.85,90.3,0.39695,0.00047,11.03241]
[1779220203773,28.82,76779.85,90.3,0.39695,0.00047,11.03241]
[1779220204291,28.81,76778.01,90.3,0.39609,0.00047,11.02567]
[1779220205748,28.81,76774.14,90.3,0.39428,0.00047,11.01134]
[1779220208711,28.81,76772.46,90.3,0.39349,0.00047,11.00505]
[1779220209357,28.81,76765.36,90.3,0.39018,0.00047,10.97802]
[1779220209599,28.81,76765.36,90.3,0.39018,0.00047,10.97802]
[1779220210738,28.81,76764.08,90.3,0.38958,0.00047,10.97307]
[1779220211065,28.81,76764.08,90.3,0.38958,0.00047,10.97307]
[1779220211162,28.81,76764.08,90.3,0.38958,0.00047,10.97307]
[1779220211262,28.81,76757.74,90.3,0.38664,0.00046,10.9482]
[1779220212138,28.81,76757.74,90.3,0.38664,0.00046,10.9482]
[1779220213596,28.81,76753.35,90.3,0.38459,0.00046,10.9306]
[1779220214041,28.81,76753.35,90.3,0.38459,0.00046,10.9306]
[1779220214258,28.81,76753.35,90.3,0.38459,0.00046,10.9306]
[1779220214347,28.81,76753.35,90.3,0.38459,0.00046,10.9306]
[1779220214284,28.81,76749.47,90.3,0.3828,0.00046,10.91482]
[1779220214412,28.81,76749.47,90.3,0.3828,0.00046,10.91482]
[1779220214448,28.81,76749.47,90.3,0.3828,0.00046,10.91482]
[1779220215363,28.81,76749.47,90.3,0.3828,0.00046,10.91482]
[1779220215216,28.81,76753.66,90.3,0.38474,0.00046,10.93184]
[1779220216241,28.81,76753.66,90.3,0.38474,0.00046,10.93184]
[1779220216319,28.81,76755.08,90.3,0.3854,0.00046,10.93754]
[1779220216829,28.81,76755.08,90.3,0.3854,0.00046,10.93754]
[1779220217779,28.81,76752.28,90.3,0.38409,0.00046,10.92624]
[1779220220167,28.81,76751.93,90.3,0.38393,0.00046,10.9248]
[1779220220171,28.81,76751.93,90.3,0.38393,0.00046,10.9248]
[1779220220265,28.81,76752.73,90.3,0.3843,0.00046,10.92803]
[1779220222215,28.81,76754.38,90.3,0.38506,0.00046,10.93468]
[1779220222311,28.81,76754.38,90.3,0.38506,0.00046,10.93468]
[1779220222317,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220222592,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220222649,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220222660,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220222689,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220223059,28.81,76757.04,90.3,0.3863,0.00046,10.94531]
[1779220223110,28.81,76761.99,90.3,0.3886,0.00047,10.96484]
[1779220223478,28.81,76761.99,90.3,0.3886,0.00047,10.96484]
[1779220223977,28.81,76765.94,90.3,0.39044,0.00047,10.98018]
[1779220225734,28.81,76767.39,90.3,0.39112,0.00047,10.98575]
[1779220227161,28.81,76767.67,90.3,0.39125,0.00047,10.98682]
[1779220227385,28.81,76767.67,90.3,0.39125,0.00047,10.98682]
[1779220228985,28.81,76769.06,90.3,0.3919,0.00047,10.99213]
[1779220231631,28.81,76770.44,90.3,0.39254,0.00047,10.99736]
[1779220232092,28.81,76770.44,90.3,0.39254,0.00047,10.99736]
[1779220232094,28.81,76770.44,90.3,0.39254,0.00047,10.99736]
[1779220233114,28.81,76769.83,90.3,0.39218,0.00047,10.98693]
[1779220234108,28.81,76769.07,90.3,0.39182,0.00047,10.98404]
[1779220234110,28.81,76769.07,90.3,0.39182,0.00047,10.98404]
[1779220239068,28.81,76771.71,90.3,0.39306,0.00047,10.99403]
[1779220241249,28.81,76771.84,90.3,0.39311,0.00047,10.99451]
[1779220243953,28.81,76773.46,90.3,0.39387,0.00047,11.00057]
[1779220244753,28.81,76774.88,90.3,0.39453,0.00047,11.00586]
[1779220244887,28.81,76774.88,90.3,0.39453,0.00047,11.00586]
[1779220245041,28.81,76779.08,90.3,0.3965,0.00047,11.02135]
[1779220247867,28.81,76778.7,90.3,0.39631,0.00047,11.01992]
[1779220249166,28.81,76779.09,90.3,0.39649,0.00047,11.02133]
[1779220249223,28.81,76779.6,90.3,0.39673,0.00047,11.02319]
[1779220249757,28.81,76779.6,90.3,0.39673,0.00047,11.02319]
[1779220255778,28.81,76782.3,90.3,0.39801,0.00047,11.03305]
[1779220259969,28.81,76782.41,90.3,0.39806,0.00047,11.03348]
[1779220260228,28.81,76782.41,90.3,0.39806,0.00047,11.03348]
[1779220260231,28.81,76782.41,90.3,0.39806,0.00047,11.03348]
[1779220260349,28.81,76782.41,90.3,0.39806,0.00047,11.03348]
[1779220260370,28.81,76788.23,90.3,0.40079,0.00047,11.0542]
[1779220260698,28.81,76788.23,90.3,0.40079,0.00047,11.0542]
[1779220260702,28.81,76788.23,90.3,0.40079,0.00047,11.0542]
[1779220261001,28.81,76788.23,90.3,0.40079,0.00047,11.0542]
[1779220263169,28.81,76784.6,90.3,0.39909,0.00047,11.04134]
[1779220265365,28.81,76784.97,90.3,0.39926,0.00047,11.04266]
[1779220265367,28.81,76784.97,90.3,0.39926,0.00047,11.04266]
[1779220266531,28.81,76784.94,90.3,0.39925,0.00047,11.04257]
[1779220267805,28.81,76785.04,90.3,0.3993,0.00047,11.04293]
[1779220267831,28.81,76785.04,90.3,0.3993,0.00047,11.04293]
[1779220267843,28.81,76785.04,90.3,0.3993,0.00047,11.04293]
[1779220268418,28.81,76785.04,90.3,0.3993,0.00047,11.04293]
[1779220268202,28.81,76780.3,90.3,0.39708,0.00047,11.02587]
[1779220268536,28.81,76780.3,90.3,0.39708,0.00047,11.02587]
[1779220268730,28.81,76780.3,90.3,0.39708,0.00047,11.02587]
[1779220269209,28.81,76778.04,90.3,0.39602,0.00047,11.01761]
[1779220270275,28.81,76778.04,90.3,0.39602,0.00047,11.01761]
[1779220270298,28.81,76776.73,90.3,0.39541,0.00047,11.0128]
[1779220270478,28.81,76776.73,90.3,0.39541,0.00047,11.0128]
[1779220271347,28.81,76770.45,90.3,0.39247,0.00047,10.98932]
[1779220272231,28.81,76764.96,90.3,0.38991,0.00047,10.96832]
[1779220272606,28.81,76764.96,90.3,0.38991,0.00047,10.96832]
[1779220272631,28.81,76764.96,90.3,0.38991,0.00047,10.96832]
[1779220272752,28.81,76764.96,90.3,0.38991,0.00047,10.96832]
[1779220274807,28.81,76764.26,90.3,0.38959,0.00047,10.96564]
[1779220277184,28.81,76763.56,90.3,0.38927,0.00047,10.96295]
[1779220279773,28.81,76766.42,90.3,0.3906,0.00047,10.97403]
[1779220280532,28.81,76767.18,90.3,0.39096,0.00047,10.97695]
[1779220282646,28.82,76766.58,90.3,0.39068,0.00047,10.97466]
[1779220282649,28.82,76766.58,90.3,0.39068,0.00047,10.97466]
[1779220282658,28.82,76766.58,90.3,0.39068,0.00047,10.97466]
[1779220282659,28.82,76766.58,90.3,0.39068,0.00047,10.97466]
[1779220283376,28.82,76766.58,90.3,0.39068,0.00047,10.97466]
[1779220284314,28.82,76771.46,90.3,0.39296,0.00047,10.99324]
[1779220284684,28.82,76771.46,90.3,0.39296,0.00047,10.99324]
[1779220284962,28.82,76771.46,90.3,0.39296,0.00047,10.99324]
[1779220284968,28.82,76771.46,90.3,0.39296,0.00047,10.99324]
[1779220285298,28.82,76771.46,90.3,0.39296,0.00047,10.99324]
[1779220285322,28.82,76775.53,90.3,0.39486,0.00047,11.00845]
[1779220285994,28.82,76775.53,90.3,0.39486,0.00047,11.00845]
[1779220286329,28.82,76777.39,90.3,0.39573,0.00047,11.01532]
[1779220287075,28.82,76777.39,90.3,0.39573,0.00047,11.01532]
[1779220287102,28.82,76777.39,90.3,0.39573,0.00047,11.01532]
[1779220287457,28.82,76779.64,90.3,0.39678,0.00047,11.02355]
[1779220288132,28.82,76779.64,90.3,0.39678,0.00047,11.02355]
[1779220289915,28.82,76783.3,90.3,0.3985,0.00047,11.03682]
[1779220290205,28.82,76783.3,90.3,0.3985,0.00047,11.03682]
[1779220290356,28.82,76779.91,90.3,0.39691,0.00047,11.02458]
[1779220290686,28.82,76779.91,90.3,0.39691,0.00047,11.02458]
[1779220292160,28.82,76780.33,90.3,0.39704,0.00047,11.01802]
[1779220294170,28.82,76779.92,90.3,0.39685,0.00047,11.01657]
[1779220294174,28.82,76779.92,90.3,0.39685,0.00047,11.01657]
[1779220295771,28.82,76780.36,90.3,0.39706,0.00047,11.01821]
[1779220295774,28.82,76780.36,90.3,0.39706,0.00047,11.01821]
[1779220295844,28.82,76780.36,90.3,0.39706,0.00047,11.01821]
[1779220298085,28.82,76781.93,90.3,0.3978,0.00047,11.02393]
[1779220298680,28.82,76783.18,90.3,0.39839,0.00047,11.02845]
[1779220298970,28.82,76783.18,90.3,0.39839,0.00047,11.02845]
[1779220298973,28.82,76783.18,90.3,0.39839,0.00047,11.02845]
[1779220299094,28.82,76783.18,90.3,0.39839,0.00047,11.02845]
[1779220299096,28.82,76783.18,90.3,0.39839,0.00047,11.02845]
[1779220299420,28.82,76781.92,90.3,0.3978,0.00047,11.02393]
[1779220299598,28.82,76781.92,90.3,0.3978,0.00047,11.02393]
[1779220301379,28.82,76783.59,90.3,0.39859,0.00047,11.02994]
[1779220301467,28.82,76783.59,90.3,0.39859,0.00047,11.02994]
[1779220302611,28.82,76783.67,90.3,0.39862,0.00047,11.03022]
[1779220304144,28.82,76783.03,90.3,0.39832,0.00047,11.02791]
[1779220304262,28.82,76783.03,90.3,0.39832,0.00047,11.02791]
[1779220304423,28.82,76783.03,90.3,0.39832,0.00047,11.02791]
[1779220306443,28.82,76780.52,90.3,0.39714,0.00047,11.01884]
[1779220309979,28.82,76781.2,90.3,0.39746,0.00047,11.02131]
[1779220309990,28.82,76780.65,90.3,0.39721,0.00047,11.01932]
[1779220310528,28.82,76780.65,90.3,0.39721,0.00047,11.01932]
[1779220314730,28.82,76781.87,90.3,0.39777,0.00047,11.02369]
[1779220314826,28.82,76781.92,90.3,0.39779,0.00047,11.02384]
[1779220316483,28.82,76781.92,90.3,0.39779,0.00047,11.02384]
[1779220317323,28.82,76781.12,90.3,0.39742,0.00047,11.02094]
[1779220317332,28.82,76780.48,90.3,0.39712,0.00047,11.01864]
[1779220319182,28.82,76780.19,90.3,0.39698,0.00047,11.01759]
[1779220322435,28.82,76779.4,90.3,0.39661,0.00047,11.01469]
[1779220323181,28.82,76778.87,90.3,0.39636,0.00047,11.01274]
[1779220323184,28.82,76778.87,90.3,0.39636,0.00047,11.01274]
[1779220325659,28.82,76779.64,90.3,0.39672,0.00047,11.01552]
[1779220325760,28.82,76779.64,90.3,0.39672,0.00047,11.01552]
[1779220325762,28.82,76779.64,90.3,0.39672,0.00047,11.01552]
[1779220325899,28.82,76779.64,90.3,0.39672,0.00047,11.01552]
[1779220325978,28.82,76780.36,90.3,0.39705,0.00047,11.01811]
[1779220326968,28.82,76780.36,90.3,0.39705,0.00047,11.01811]
[1779220327501,28.82,76780.36,90.3,0.39705,0.00047,11.01811]
[1779220327487,28.82,76783.42,90.3,0.39849,0.00047,11.02918]
[1779220328391,28.82,76788.15,90.3,0.40071,0.00047,11.04599]
[1779220334185,28.82,76790.61,90.3,0.40186,0.00047,11.0546]
[1779220338575,28.82,76791.47,90.3,0.40226,0.00047,11.05757]
[1779220340218,28.82,76791.09,90.3,0.40208,0.00047,11.05625]
[1779220340272,28.82,76791.09,90.3,0.40208,0.00047,11.05625]
[1779220340505,28.82,76791.8,90.3,0.40242,0.00047,11.05871]
[1779220341298,28.82,76791.8,90.3,0.40242,0.00047,11.05871]
[1779220341365,28.82,76795.09,90.3,0.40397,0.00047,11.07004]
[1779220341912,28.82,76795.09,90.3,0.40397,0.00047,11.07004]
[1779220342239,28.82,76795.09,90.3,0.40397,0.00047,11.07004]
[1779220342252,28.82,76797.21,90.3,0.40496,0.00047,11.07724]
[1779220343047,28.82,76797.21,90.3,0.40496,0.00047,11.07724]
[1779220344650,28.82,76798.39,90.3,0.40552,0.00047,11.08122]
[1779220348327,28.82,76799.75,90.3,0.40616,0.00047,11.08576]
[1779220348330,28.82,76799.75,90.3,0.40616,0.00047,11.08576]
[1779220348706,28.82,76799.02,90.3,0.40581,0.00047,11.08331]
[1779220349823,28.82,76797.72,90.3,0.4052,0.00047,11.07893]
[1779220350196,28.82,76797.72,90.3,0.4052,0.00047,11.07893]
[1779220350225,28.82,76797.72,90.3,0.4052,0.00047,11.07893]
[1779220350574,28.82,76795.7,90.3,0.40425,0.00047,11.07207]
[1779220351303,28.82,76795.7,90.3,0.40425,0.00047,11.07207]
[1779220351304,28.82,76795.7,90.3,0.40425,0.00047,11.07207]
[1779220351513,28.82,76793.17,90.3,0.40299,0.00047,11.05532]
[1779220354376,28.81,76791.47,90.3,0.40219,0.00047,11.04943]
[1779220354429,28.81,76788.7,90.3,0.40088,0.00047,11.03976]
[1779220354955,28.81,76788.7,90.3,0.40088,0.00047,11.03976]
[1779220355425,28.81,76786.05,90.3,0.39964,0.00047,11.0304]
[1779220357394,28.81,76783.16,90.3,0.39828,0.00047,11.02008]
[1779220362870,28.82,76783.41,90.3,0.39841,0.00047,11.02102]
[1779220363962,28.82,76783.41,90.3,0.39841,0.00047,11.02102]
[1779220364034,28.82,76783.44,90.3,0.39842,0.00047,11.02115]
[1779220365859,28.82,76782.8,90.3,0.39812,0.00047,11.01884]
[1779220366836,28.82,76784.97,90.3,0.39914,0.00047,11.02661]
[1779220367480,28.82,76784.97,90.3,0.39914,0.00047,11.02661]
[1779220367528,28.82,76788.64,90.3,0.40086,0.00047,11.03959]
[1779220368491,28.82,76788.64,90.3,0.40086,0.00047,11.03959]
[1779220368550,28.82,76792.4,90.3,0.40263,0.00047,11.05269]
[1779220369041,28.82,76792.4,90.3,0.40263,0.00047,11.05269]
[1779220369125,28.82,76792.4,90.3,0.40263,0.00047,11.05269]
[1779220369294,28.82,76792.4,90.3,0.40263,0.00047,11.05269]
[1779220369495,28.82,76796.98,90.3,0.40478,0.00047,11.06835]
[1779220370760,28.82,76799.57,90.3,0.406,0.00047,11.07707]
[1779220370930,28.82,76799.57,90.3,0.406,0.00047,11.07707]
[1779220371464,28.82,76803.25,90.3,0.40774,0.00047,11.08927]
[1779220372300,28.82,76808.31,90.3,0.41013,0.00047,11.10572]
[1779220375732,28.82,76808.31,90.3,0.41013,0.00047,11.10573]
[1779220376220,28.82,76809.36,90.3,0.41062,0.00047,11.10908]
[1779220380631,28.81,76810.35,90.3,0.41108,0.00047,11.11217]
[1779220380749,28.81,76810.35,90.3,0.41108,0.00047,11.11217]
[1779220380865,28.81,76810.35,90.3,0.41108,0.00047,11.11217]
[1779220380953,28.81,76810.35,90.3,0.41108,0.00047,11.11217]
[1779220381210,28.81,76810.92,90.3,0.41135,0.00047,11.11396]
[1779220381832,28.81,76810.92,90.3,0.41135,0.00047,11.11396]
[1779220382095,28.81,76810.92,90.3,0.41135,0.00047,11.11396]
[1779220382916,28.81,76813.29,90.3,0.41247,0.00047,11.12144]
[1779220383280,28.81,76813.29,90.3,0.41247,0.00047,11.12144]
[1779220383630,28.81,76813.06,90.3,0.41236,0.00047,11.12072]
[1779220383980,28.81,76813.06,90.3,0.41236,0.00047,11.12072]
[1779220387937,28.81,76815.75,90.3,0.41363,0.00047,11.12907]
[1779220393088,28.81,76817.1,90.3,0.41426,0.00047,11.13322]
[1779220393894,28.81,76817.1,90.3,0.41426,0.00047,11.13322]
[1779220393946,28.81,76817.1,90.3,0.41426,0.00047,11.13322]
[1779220394095,28.81,76814.19,90.3,0.41289,0.00047,11.12421]
[1779220398959,28.81,76813.88,90.3,0.41273,0.00047,11.12318]
[1779220399705,28.81,76812.45,90.3,0.41205,0.00047,11.11868]
[1779220399849,28.81,76812.45,90.3,0.41205,0.00047,11.11868]
[1779220405172,28.81,76813.47,90.3,0.41253,0.00047,11.12186]
[1779220405878,28.81,76813.47,90.3,0.41253,0.00047,11.12186]
[1779220406199,28.81,76813.47,90.3,0.41253,0.00047,11.12186]
[1779220406558,28.8,76818.92,90.3,0.41511,0.00047,11.13869]
[1779220407185,28.8,76821.72,90.3,0.41644,0.00047,11.14715]
[1779220411232,28.8,76821.22,90.3,0.41619,0.00047,11.14562]
[1779220414446,28.8,76822.53,90.3,0.41675,0.00047,11.1415]
[1779220415365,28.8,76821.72,90.3,0.41637,0.00047,11.13906]
[1779220415399,28.8,76821.72,90.3,0.41637,0.00047,11.13906]
[1779220415524,28.8,76821.72,90.3,0.41637,0.00047,11.13906]
[1779220416248,28.8,76816.51,90.3,0.41389,0.00047,11.12317]
[1779220416731,28.8,76816.51,90.3,0.41389,0.00047,11.12317]
[1779220416845,28.8,76816.51,90.3,0.41389,0.00047,11.12317]
[1779220417256,28.8,76811.21,90.3,0.41138,0.00047,11.10658]
[1779220417985,28.8,76811.21,90.3,0.41138,0.00047,11.10658]
[1779220421233,28.8,76810.22,90.3,0.41091,0.00047,11.1034]
[1779220421274,28.8,76810.22,90.3,0.41091,0.00047,11.1034]
[1779220421345,28.8,76810.22,90.3,0.41091,0.00047,11.1034]
[1779220421516,28.8,76810.37,90.3,0.41098,0.00047,11.10386]
[1779220423505,28.8,76809.49,90.3,0.41056,0.00047,11.10103]
[1779220424806,28.79,76808.2,90.3,0.40994,0.00047,11.09686]
[1779220425301,28.79,76808.2,90.3,0.40994,0.00047,11.09686]
[1779220427052,28.79,76805.42,90.3,0.40862,0.00047,11.08782]
[1779220432361,28.79,76803.72,90.3,0.40781,0.00047,11.08219]
[1779220437395,28.79,76805.39,90.3,0.40859,0.00047,11.0876]
[1779220440712,28.79,76804.77,90.3,0.40829,0.00047,11.08553]
[1779220441424,28.78,76800.47,90.3,0.40626,0.00047,11.0713]
[1779220441851,28.78,76800.47,90.3,0.40626,0.00047,11.0713]
[1779220442430,28.78,76797.21,90.3,0.40472,0.00047,11.06032]
[1779220444773,28.78,76796.75,90.3,0.4045,0.00047,11.05872]
[1779220445608,28.78,76796.75,90.3,0.4045,0.00047,11.05872]
[1779220446114,28.78,76796.06,90.3,0.40417,0.00047,11.05636]
[1779220446194,28.78,76796.06,90.3,0.40417,0.00047,11.05636]
[1779220446901,28.78,76795.37,90.3,0.40384,0.00047,11.05399]
[1779220450252,28.78,76793.36,90.3,0.40289,0.00047,11.04705]
[1779220450539,28.78,76793.36,90.3,0.40289,0.00047,11.04705]
[1779220450628,28.78,76790.54,90.3,0.40156,0.00047,11.03725]
[1779220451494,28.78,76787.77,90.3,0.40025,0.00047,11.02748]
[1779220452553,28.78,76787.77,90.3,0.40025,0.00047,11.02748]
[1779220453779,28.78,76785.42,90.3,0.39914,0.00047,11.01906]
[1779220455827,28.77,76785.67,90.3,0.39924,0.00047,11.01989]
[1779220456464,28.77,76785.67,90.3,0.39924,0.00047,11.01989]
[1779220463810,28.77,76784.86,90.3,0.39884,0.00047,11.01679]
[1779220467825,28.76,76784.85,90.3,0.39882,0.00047,11.01666]
[1779220467849,28.76,76784.85,90.3,0.39882,0.00047,11.01666]
[1779220468614,28.76,76787.89,90.3,0.40024,0.00047,11.02746]
[1779220468731,28.76,76787.89,90.3,0.40024,0.00047,11.02746]
[1779220469035,28.76,76787.89,90.3,0.40024,0.00047,11.02746]
[1779220470190,28.76,76790.6,90.3,0.40152,0.00047,11.03698]
[1779220470240,28.76,76790.6,90.3,0.40152,0.00047,11.03698]
[1779220470609,28.76,76790.6,90.3,0.40152,0.00047,11.03698]
[1779220470632,28.76,76786.34,90.3,0.39951,0.00047,11.02191]
[1779220470666,28.76,76786.34,90.3,0.39951,0.00047,11.02191]
[1779220470940,28.76,76786.34,90.3,0.39951,0.00047,11.02191]
[1779220470952,28.76,76786.34,90.3,0.39951,0.00047,11.02191]
[1779220471197,28.76,76786.34,90.3,0.39951,0.00047,11.02191]
[1779220473146,28.76,76786.11,90.3,0.39932,0.00047,11.01292]
[1779220474690,28.76,76785.7,90.3,0.39912,0.00047,11.01141]
[1779220474980,28.76,76785.7,90.3,0.39912,0.00047,11.01141]
[1779220476786,28.75,76785.65,90.3,0.39909,0.00047,11.0112]
[1779220477064,28.75,76785.65,90.3,0.39909,0.00047,11.0112]
[1779220477400,28.75,76785.65,90.3,0.39909,0.00047,11.0112]
[1779220477449,28.75,76785.65,90.3,0.39909,0.00047,11.0112]
[1779220479155,28.75,76783.17,90.3,0.39792,0.00047,11.00221]
[1779220479257,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480192,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480194,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480254,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480426,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480579,28.75,76775.3,90.3,0.39422,0.00047,10.97328]
[1779220480652,28.75,76770.98,90.3,0.39219,0.00047,10.95701]
[1779220480981,28.75,76770.98,90.3,0.39219,0.00047,10.95701]
[1779220480986,28.75,76770.98,90.3,0.39219,0.00047,10.95701]
[1779220481286,28.75,76770.98,90.3,0.39219,0.00047,10.95701]
[1779220481549,28.75,76765.73,90.3,0.38973,0.00047,10.93682]
[1779220481771,28.75,76765.73,90.3,0.38973,0.00047,10.93682]
[1779220482451,28.75,76765.73,90.3,0.38973,0.00047,10.93682]
[1779220482651,28.75,76757.95,90.3,0.38609,0.00047,10.90616]
[1779220483518,28.75,76757.95,90.3,0.38609,0.00047,10.90616]
[1779220483549,28.75,76752.93,90.3,0.38374,0.00047,10.88589]
[1779220484536,28.75,76756.51,90.3,0.38541,0.00047,10.90035]
[1779220486746,28.75,76759.57,90.3,0.38684,0.00047,10.91254]
[1779220490922,28.74,76760.01,90.3,0.38703,0.00047,10.91422]
[1779220491632,28.74,76754.87,90.3,0.38463,0.00047,10.89363]
[1779220492184,28.74,76754.87,90.3,0.38463,0.00047,10.89363]
[1779220492187,28.74,76754.87,90.3,0.38463,0.00047,10.89363]
[1779220493520,28.74,76752.18,90.3,0.38338,0.00047,10.88268]
[1779220493622,28.74,76748.75,90.3,0.38178,0.00047,10.86858]
[1779220498661,28.74,76749.44,90.3,0.38209,0.00047,10.87136]
[1779220500165,28.74,76748.1,90.3,0.38146,0.00047,10.86581]
[1779220500186,28.74,76748.1,90.3,0.38146,0.00047,10.86581]
[1779220500319,28.74,76748.1,90.3,0.38146,0.00047,10.86581]
[1779220500500,28.74,76748.1,90.3,0.38146,0.00047,10.86581]
[1779220500660,28.74,76748.1,90.3,0.38146,0.00047,10.86581]
[1779220500665,28.74,76746.76,90.3,0.38084,0.00047,10.86024]
[1779220500819,28.74,76746.76,90.3,0.38084,0.00047,10.86024]
[1779220500874,28.74,76746.76,90.3,0.38084,0.00047,10.86024]
[1779220501451,28.74,76729.91,90.3,0.37303,0.00046,10.78802]
[1779220501734,28.74,76729.91,90.3,0.37303,0.00046,10.78802]
[1779220501915,28.74,76729.91,90.3,0.37303,0.00046,10.78802]
[1779220501939,28.74,76729.91,90.3,0.37303,0.00046,10.78802]
[1779220502133,28.74,76729.91,90.3,0.37303,0.00046,10.78802]
[1779220502692,28.74,76722.86,90.3,0.36977,0.00046,10.75664]
[1779220503041,28.74,76722.86,90.3,0.36977,0.00046,10.75664]
[1779220503441,28.74,76722.86,90.3,0.36977,0.00046,10.75664]
[1779220506246,28.74,76718.53,90.3,0.36778,0.00046,10.73701]
[1779220509525,28.74,76721.35,90.3,0.36908,0.00046,10.74987]
[1779220513616,28.74,76721.92,90.3,0.36935,0.00046,10.75246]
[1779220513621,28.74,76719.44,90.3,0.36821,0.00046,10.74121]
[1779220515952,28.74,76716.27,90.3,0.36675,0.00046,10.72671]
[1779220518276,28.74,76715.41,90.3,0.36636,0.00046,10.72278]
[1779220522671,28.75,76712.05,90.3,0.36483,0.00046,10.70732]
[1779220527796,28.75,76712.53,90.3,0.36506,0.00046,10.70966]
[1779220529122,28.75,76717.95,90.3,0.36755,0.00046,10.73472]
[1779220534574,28.75,76719.14,90.3,0.36801,0.00046,10.7319]
[1779220536561,28.75,76724.44,90.3,0.37046,0.00046,10.75587]
[1779220537621,28.75,76727.35,90.3,0.3718,0.00046,10.76885]
[1779220539778,28.75,76728.93,90.3,0.37252,0.00046,10.77581]
[1779220544743,28.75,76732.99,90.3,0.3744,0.00046,10.7936]
[1779220548771,28.75,76735.53,90.3,0.37557,0.00046,10.80459]
[1779220549648,28.75,76735.62,90.3,0.37561,0.00046,10.80496]
[1779220553076,28.75,76737.84,90.3,0.37663,0.00046,10.81448]
[1779220553110,28.75,76737.84,90.3,0.37663,0.00046,10.81448]
[1779220553631,28.75,76740.73,90.3,0.37797,0.00046,10.82681]
[1779220555033,28.75,76743.5,90.3,0.37926,0.00046,10.83853]
[1779220555641,28.74,76745.17,90.3,0.38003,0.00047,10.84553]
[1779220560228,28.74,76745.22,90.3,0.38004,0.00047,10.84559]
[1779220560266,28.74,76749.5,90.3,0.38203,0.00047,10.86334]
[1779220560786,28.74,76749.5,90.3,0.38203,0.00047,10.86334]
[1779220560907,28.74,76749.5,90.3,0.38203,0.00047,10.86334]
[1779220561392,28.74,76749.5,90.3,0.38203,0.00047,10.86334]
[1779220561716,28.74,76751.45,90.3,0.38294,0.00047,10.87134]
[1779220562279,28.74,76756.09,90.3,0.3851,0.00047,10.89018]
[1779220563487,28.74,76759.03,90.3,0.38647,0.00047,10.90195]
[1779220565054,28.74,76759.59,90.3,0.38673,0.00047,10.90416]
[1779220565222,28.74,76759.59,90.3,0.38673,0.00047,10.90416]
[1779220565300,28.74,76762.77,90.3,0.38822,0.00047,10.91671]
[1779220566003,28.74,76762.77,90.3,0.38822,0.00047,10.91671]
[1779220566201,28.74,76762.77,90.3,0.38822,0.00047,10.91671]
[1779220566307,28.74,76766.06,90.3,0.38976,0.00047,10.92955]
[1779220567428,28.74,76766.06,90.3,0.38976,0.00047,10.92955]
[1779220567492,28.74,76766.06,90.3,0.38976,0.00047,10.92955]
[1779220567971,28.74,76766.44,90.3,0.38993,0.00047,10.931]
[1779220567973,28.74,76766.44,90.3,0.38993,0.00047,10.931]
[1779220568401,28.74,76766.44,90.3,0.38993,0.00047,10.931]
[1779220568427,28.74,76761.92,90.3,0.38781,0.00047,10.9133]
[1779220570709,28.74,76760.36,90.3,0.38708,0.00047,10.90712]
[1779220573173,28.73,76759.96,90.3,0.38689,0.00047,10.90548]
[1779220573175,28.73,76759.96,90.3,0.38689,0.00047,10.90548]
[1779220573317,28.73,76759.96,90.3,0.38689,0.00047,10.90548]
[1779220574230,28.73,76761.29,90.3,0.38751,0.00047,10.91074]
[1779220575447,28.73,76760.19,90.3,0.38699,0.00047,10.90637]
[1779220579174,28.73,76760.45,90.3,0.38711,0.00047,10.90734]
[1779220579181,28.73,76760.45,90.3,0.38711,0.00047,10.90734]
[1779220579718,28.73,76756.87,90.3,0.38543,0.00047,10.89304]
[1779220581502,28.73,76754.56,90.3,0.38435,0.00047,10.88371]
[1779220585037,28.73,76753.35,90.3,0.38378,0.00047,10.87878]
[1779220585697,28.73,76753.35,90.3,0.38378,0.00047,10.87878]
[1779220586056,28.73,76753.21,90.3,0.38372,0.00047,10.87821]
[1779220587704,28.73,76753.15,90.3,0.38369,0.00047,10.87796]
[1779220587735,28.73,76753.15,90.3,0.38369,0.00047,10.87796]
[1779220587757,28.73,76754.23,90.3,0.38419,0.00047,10.88235]
[1779220588103,28.73,76754.23,90.3,0.38419,0.00047,10.88235]
[1779220588655,28.73,76754.23,90.3,0.38419,0.00047,10.88235]
[1779220588756,28.73,76753.52,90.3,0.38386,0.00047,10.87942]
[1779220589755,28.73,76753.52,90.3,0.38386,0.00047,10.87942]
[1779220592938,28.73,76752.73,90.3,0.38341,0.00047,10.86799]
[1779220592950,28.73,76752.73,90.3,0.38341,0.00047,10.86799]
[1779220598532,28.72,76748.63,90.3,0.38147,0.00047,10.85092]
[1779220603567,28.72,76750.1,90.3,0.38214,0.00047,10.85684]
[1779220609609,28.71,76752.04,90.3,0.38302,0.00047,10.8646]
[1779220609806,28.71,76752.04,90.3,0.38302,0.00047,10.8646]
[1779220611647,28.71,76751.82,90.3,0.38291,0.00047,10.86367]
[1779220611958,28.71,76751.62,90.3,0.38281,0.00047,10.86281]
[1779220617668,28.7,76751.83,90.3,0.38288,0.00047,10.86345]
[1779220619338,28.7,76751.7,90.3,0.38282,0.00047,10.86288]
[1779220621713,28.7,76748.32,90.3,0.38123,0.00047,10.84885]
[1779220622388,28.7,76748.59,90.3,0.38136,0.00047,10.84995]
[1779220623740,28.7,76748.39,90.3,0.38126,0.00047,10.84909]
[1779220628109,28.69,76750.29,90.3,0.38213,0.00047,10.8568]
[1779220629620,28.69,76750.51,90.3,0.38223,0.00047,10.85767]
[1779220634787,28.69,76749.11,90.3,0.38155,0.00047,10.85169]
[1779220639822,28.68,76750.09,90.3,0.38199,0.00047,10.85559]
[1779220639838,28.68,76750.09,90.3,0.38199,0.00047,10.85559]
[1779220641801,28.68,76749.76,90.3,0.38183,0.00047,10.85419]
[1779220643021,28.68,76750.29,90.3,0.38208,0.00047,10.85635]
[1779220644797,28.68,76750.29,90.3,0.38207,0.00047,10.85629]
[1779220650869,28.68,76751.09,90.3,0.38242,0.00047,10.85943]
[1779220651067,28.68,76751.09,90.3,0.38242,0.00047,10.85943]
[1779220654074,28.67,76751.09,90.3,0.38232,0.00047,10.85106]
[1779220654074,28.67,76751.09,90.3,0.38232,0.00047,10.85106]
[1779220659755,28.67,76754.64,90.3,0.38397,0.00047,10.86547]
[1779220661688,28.66,76755.86,90.3,0.38453,0.00047,10.87035]
[1779220662176,28.66,76755.3,90.3,0.38426,0.00047,10.86799]
[1779220663862,28.66,76752.88,90.3,0.38312,0.00047,10.85808]
[1779220665901,28.66,76753.67,90.3,0.38348,0.00047,10.86121]
[1779220665917,28.66,76753.67,90.3,0.38348,0.00047,10.86121]
[1779220668735,28.66,76754.34,90.3,0.38379,0.00047,10.86393]
[1779220671219,28.66,76757.9,90.3,0.38545,0.00047,10.8783]
[1779220671226,28.66,76757.9,90.3,0.38545,0.00047,10.8783]
[1779220671248,28.66,76757.9,90.3,0.38545,0.00047,10.8783]
[1779220673328,28.65,76762.26,90.3,0.38749,0.00047,10.89566]
[1779220678762,28.65,76761.42,90.3,0.38709,0.00047,10.89229]
[1779220681079,28.65,76761.67,90.3,0.3872,0.00047,10.89324]
[1779220681796,28.65,76756.28,90.3,0.38467,0.00047,10.87158]
[1779220682105,28.65,76756.28,90.3,0.38467,0.00047,10.87158]
[1779220682770,28.65,76756.28,90.3,0.38467,0.00047,10.87158]
[1779220682828,28.65,76752.27,90.3,0.38279,0.00047,10.85519]
[1779220683224,28.65,76752.27,90.3,0.38279,0.00047,10.85519]
[1779220689169,28.65,76753.62,90.3,0.38343,0.00047,10.86076]
[1779220691285,28.65,76753.62,90.3,0.38343,0.00047,10.86077]
[1779220691287,28.65,76753.62,90.3,0.38343,0.00047,10.86077]
[1779220692096,28.65,76753.87,90.3,0.38354,0.00047,10.8618]
[1779220694104,28.65,76753.68,90.3,0.38346,0.00047,10.86103]
[1779220694115,28.65,76753.68,90.3,0.38346,0.00047,10.86103]
[1779220694134,28.65,76753.68,90.3,0.38346,0.00047,10.86103]
[1779220696988,28.65,76753.94,90.3,0.38358,0.00047,10.86211]
[1779220696993,28.65,76753.94,90.3,0.38358,0.00047,10.86211]
[1779220697012,28.65,76753.94,90.3,0.38358,0.00047,10.86211]
[1779220697697,28.65,76753.94,90.3,0.38358,0.00047,10.86211]
[1779220698676,28.65,76753.74,90.3,0.38349,0.00047,10.86131]
[1779220703759,28.65,76754.93,90.3,0.38405,0.00047,10.86618]
[1779220706319,28.65,76755.45,90.3,0.38429,0.00047,10.8683]
[1779220711775,28.65,76755.97,90.3,0.38454,0.00047,10.87041]
[1779220717365,28.65,76755.48,90.3,0.38423,0.00047,10.86023]
[1779220721726,28.65,76751.37,90.3,0.3823,0.00047,10.8434]
[1779220723570,28.65,76749.8,90.3,0.38157,0.00047,10.83689]
[1779220726128,28.65,76753.2,90.3,0.38316,0.00047,10.85094]
[1779220728164,28.65,76753.25,90.3,0.38319,0.00047,10.85116]
[1779220733664,28.66,76752.48,90.3,0.38283,0.00047,10.84805]
[1779220733668,28.66,76752.48,90.3,0.38283,0.00047,10.84805]
[1779220738847,28.66,76752.11,90.3,0.38266,0.00047,10.84657]
[1779220740284,28.66,76753.56,90.3,0.38334,0.00047,10.85255]
[1779220745566,28.66,76754.72,90.3,0.38389,0.00047,10.85734]
[1779220750602,28.66,76754.58,90.3,0.38383,0.00047,10.8568]
[1779220751858,28.66,76754.58,90.3,0.38383,0.00047,10.8568]
[1779220752927,28.66,76748.68,90.3,0.38107,0.00047,10.83247]
[1779220758046,28.66,76746.06,90.3,0.37985,0.00047,10.82153]
[1779220758825,28.66,76743.02,90.3,0.37843,0.00047,10.80869]
[1779220759338,28.66,76743.02,90.3,0.37843,0.00047,10.80869]
[1779220763528,28.66,76744.45,90.3,0.3791,0.00047,10.81481]
[1779220763813,28.66,76744.45,90.3,0.3791,0.00047,10.81481]
[1779220764700,28.66,76748.54,90.3,0.38102,0.00047,10.83199]
[1779220766264,28.66,76748.28,90.3,0.38089,0.00047,10.83091]
[1779220767776,28.66,76748.5,90.3,0.381,0.00047,10.83182]
[1779220767971,28.66,76748.73,90.3,0.3811,0.00047,10.83278]
[1779220769976,28.66,76746.81,90.3,0.38021,0.00047,10.82476]
[1779220769981,28.66,76746.81,90.3,0.38021,0.00047,10.82476]
[1779220770725,28.66,76746.81,90.3,0.38021,0.00047,10.82476]
[1779220772734,28.66,76748.43,90.3,0.38088,0.00047,10.82331]
[1779220772845,28.66,76748.43,90.3,0.38088,0.00047,10.82331]
[1779220774851,28.66,76748.96,90.3,0.38113,0.00047,10.82552]
[1779220775777,28.66,76747.87,90.3,0.38062,0.00047,10.82097]
[1779220777641,28.66,76747.48,90.3,0.38044,0.00047,10.81934]
[1779220779348,28.66,76747.48,90.3,0.38044,0.00047,10.81935]
[1779220781364,28.66,76748.49,90.3,0.38091,0.00047,10.82357]
[1779220781621,28.66,76748.49,90.3,0.38091,0.00047,10.82357]
[1779220783727,28.66,76748.22,90.3,0.38078,0.00047,10.82244]
[1779220783746,28.66,76748.22,90.3,0.38078,0.00047,10.82244]
[1779220783761,28.66,76748.22,90.3,0.38078,0.00047,10.82244]
[1779220785957,28.66,76754.68,90.3,0.38381,0.00047,10.84909]
[1779220786424,28.66,76754.68,90.3,0.38381,0.00047,10.84909]
[1779220786693,28.66,76754.68,90.3,0.38381,0.00047,10.84909]
[1779220787725,28.66,76757.41,90.3,0.38509,0.00047,10.86015]
[1779220789061,28.66,76755.55,90.3,0.38421,0.00047,10.85258]
[1779220789269,28.66,76755.55,90.3,0.38421,0.00047,10.85258]
[1779220789270,28.66,76755.55,90.3,0.38421,0.00047,10.85258]
[1779220794456,28.66,76757.74,90.3,0.38523,0.00047,10.86137]
[1779220798720,28.66,76757.2,90.3,0.38497,0.00047,10.85911]
[1779220799240,28.66,76757.82,90.3,0.38525,0.00047,10.86159]
[1779220800003,28.66,76758.45,90.3,0.38555,0.00047,10.86411]
[1779220800490,28.66,76758.45,90.3,0.38555,0.00047,10.86411]
[1779220800952,28.65,76761.42,90.3,0.38694,0.00047,10.87595]
[1779220801959,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802106,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802108,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802217,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802298,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802457,28.65,76765.28,90.3,0.38875,0.00047,10.89116]
[1779220802966,28.65,76769.42,90.3,0.3907,0.00047,10.90723]
[1779220803500,28.65,76769.42,90.3,0.3907,0.00047,10.90723]
[1779220803973,28.65,76773.67,90.3,0.3927,0.00047,10.92348]
[1779220804273,28.65,76773.67,90.3,0.3927,0.00047,10.92348]
[1779220804802,28.65,76773.67,90.3,0.3927,0.00047,10.92348]
[1779220805054,28.65,76776.34,90.3,0.39396,0.00047,10.93353]
[1779220805276,28.65,76776.34,90.3,0.39396,0.00047,10.93353]
[1779220805341,28.65,76776.34,90.3,0.39396,0.00047,10.93353]
[1779220805348,28.65,76776.34,90.3,0.39396,0.00047,10.93353]
[1779220805992,28.65,76783.37,90.3,0.39728,0.00047,10.95952]
[1779220806592,28.65,76783.37,90.3,0.39728,0.00047,10.95952]
[1779220807143,28.65,76786.13,90.3,0.39858,0.00047,10.96949]
[1779220808049,28.65,76786.74,90.3,0.39886,0.00047,10.97164]
[1779220808165,28.65,76786.74,90.3,0.39886,0.00047,10.97164]
[1779220808173,28.65,76786.74,90.3,0.39886,0.00047,10.97164]
[1779220809141,28.65,76786.74,90.3,0.39886,0.00047,10.97164]
[1779220809868,28.65,76786.74,90.3,0.39886,0.00047,10.97164]
[1779220810444,28.64,76786.82,90.3,0.39889,0.00047,10.97183]
[1779220811132,28.64,76786.79,90.3,0.39887,0.00047,10.97167]
[1779220811988,28.64,76786.79,90.3,0.39887,0.00047,10.97167]
[1779220813219,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813229,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813301,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813449,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813573,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813702,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220813734,28.64,76785.14,90.3,0.39807,0.00047,10.96562]
[1779220814054,28.63,76784.34,90.3,0.39769,0.00047,10.96267]
[1779220814275,28.63,76784.34,90.3,0.39769,0.00047,10.96267]
[1779220814278,28.63,76784.34,90.3,0.39769,0.00047,10.96267]
[1779220814449,28.63,76784.34,90.3,0.39769,0.00047,10.96267]
[1779220815924,28.63,76784.1,90.3,0.39757,0.00047,10.96175]
[1779220816063,28.63,76786.43,90.3,0.39866,0.00047,10.97014]
[1779220816709,28.63,76786.43,90.3,0.39866,0.00047,10.97014]
[1779220816714,28.63,76786.43,90.3,0.39866,0.00047,10.97014]
[1779220816811,28.63,76783.46,90.3,0.39725,0.00047,10.95933]
[1779220820487,28.63,76781.75,90.3,0.39643,0.00047,10.95298]
[1779220821951,28.62,76782.06,90.3,0.39657,0.00047,10.95404]
[1779220821957,28.62,76782.06,90.3,0.39657,0.00047,10.95404]
[1779220822236,28.62,76783.11,90.3,0.39706,0.00047,10.95785]
[1779220822353,28.62,76783.11,90.3,0.39706,0.00047,10.95785]
[1779220823462,28.62,76783.82,90.3,0.39739,0.00047,10.9604]
[1779220830162,28.61,76784.68,90.3,0.39776,0.00047,10.96324]
[1779220834689,28.61,76784.75,90.3,0.3977,0.00047,10.95523]
[1779220834793,28.61,76784.75,90.3,0.3977,0.00047,10.95523]
[1779220835871,28.6,76788.79,90.3,0.3996,0.00048,10.96968]
[1779220836205,28.6,76792.88,90.3,0.40155,0.00048,10.98419]
[1779220837448,28.6,76792.88,90.3,0.40155,0.00048,10.98419]
[1779220837549,28.6,76794.58,90.3,0.40234,0.00048,10.99004]
[1779220839699,28.59,76798.05,90.3,0.40399,0.00048,11.00197]
[1779220845042,28.59,76796.9,90.3,0.40342,0.00048,10.99788]
[1779220848747,28.58,76797.15,90.3,0.40352,0.00048,10.99858]
[1779220848773,28.58,76796.16,90.3,0.40303,0.00048,10.99507]
[1779220855039,28.57,76796.36,90.3,0.40309,0.00048,10.99553]
[1779220855769,28.56,76796.39,90.3,0.40309,0.00048,10.99551]
[1779220857429,28.56,76795.73,90.3,0.40277,0.00048,10.99316]
[1779220858721,28.56,76795.57,90.3,0.40267,0.00048,10.99249]
[1779220858992,28.56,76795.57,90.3,0.40267,0.00048,10.99249]
[1779220861266,28.55,76795.22,90.3,0.40249,0.00048,10.99115]
[1779220861450,28.55,76795.22,90.3,0.40249,0.00048,10.99115]
[1779220861528,28.55,76795.4,90.3,0.40256,0.00048,10.99167]
[1779220864448,28.54,76797.28,90.3,0.40345,0.00048,10.99816]
[1779220866672,28.54,76797.31,90.3,0.40346,0.00048,10.99818]
[1779220866806,28.54,76797.31,90.3,0.40346,0.00048,10.99818]
[1779220866907,28.54,76797.34,90.3,0.40345,0.00048,10.99817]
[1779220867851,28.54,76797.34,90.3,0.40345,0.00048,10.99817]
[1779220870689,28.53,76796.43,90.3,0.40299,0.00048,10.99484]
[1779220876488,28.51,76796.78,90.3,0.4031,0.00048,10.99566]
[1779220877785,28.51,76796.78,90.3,0.4031,0.00048,10.99566]
[1779220878749,28.51,76796.45,90.3,0.40294,0.00048,10.99446]
[1779220879008,28.51,76796.7,90.3,0.40305,0.00048,10.99527]
[1779220884544,28.5,76797.09,90.3,0.4032,0.00048,10.9964]
[1779220889798,28.49,76797.39,90.3,0.40332,0.00048,10.99728]
[1779220889913,28.49,76797.39,90.3,0.40332,0.00048,10.99728]
[1779220890000,28.49,76797.39,90.3,0.40332,0.00048,10.99724]
[1779220895044,28.48,76797.26,90.3,0.40317,0.00048,10.98852]
[1779220900252,28.48,76796.48,90.3,0.40276,0.00048,10.9856]
[1779220905271,28.47,76797.29,90.3,0.40312,0.00048,10.98817]
[1779220905818,28.46,76800.07,90.3,0.40444,0.00048,10.99775]
[1779220911735,28.45,76801.96,90.3,0.40531,0.00048,11.00397]
[1779220916806,28.45,76804.14,90.3,0.40634,0.00048,11.01119]
[1779220922029,28.44,76803.5,90.3,0.40599,0.00048,11.00879]
[1779220927560,28.42,76804.35,90.3,0.40636,0.00048,11.01138]
[1779220929323,28.42,76804.41,90.3,0.40637,0.00048,11.01149]
[1779220929709,28.42,76804.41,90.3,0.40637,0.00048,11.01149]
[1779220930079,28.42,76807.49,90.3,0.40785,0.00048,11.02178]
[1779220930288,28.42,76807.49,90.3,0.40785,0.00048,11.02178]
[1779220930658,28.42,76807.49,90.3,0.40785,0.00048,11.02178]
[1779220930868,28.42,76813.84,90.3,0.41091,0.00048,11.04257]
[1779220931765,28.42,76813.84,90.3,0.41091,0.00048,11.04257]
[1779220931781,28.42,76813.84,90.3,0.41091,0.00048,11.04257]
[1779220932108,28.42,76813.84,90.3,0.41091,0.00048,11.04257]
[1779220932099,28.42,76821.25,90.3,0.41448,0.00048,11.066]
[1779220932147,28.42,76821.25,90.3,0.41448,0.00048,11.066]
[1779220932882,28.41,76823.04,90.3,0.41534,0.00048,11.07151]
[1779220933889,28.41,76826.17,90.3,0.41685,0.00048,11.08104]
[1779220938924,28.4,76826.24,90.3,0.41685,0.00048,11.0811]
[1779220939762,28.4,76826.24,90.3,0.41685,0.00048,11.0811]
[1779220939819,28.4,76826.24,90.3,0.41685,0.00048,11.0811]
[1779220940533,28.4,76827.86,90.3,0.41763,0.00048,11.08595]
[1779220940938,28.4,76829.46,90.3,0.4184,0.00048,11.09071]
[1779220943448,28.4,76831.12,90.3,0.4192,0.00048,11.09558]
[1779220948994,28.39,76831.21,90.3,0.41922,0.00048,11.09571]
[1779220951008,28.39,76835.4,90.3,0.42119,0.00049,11.09983]
[1779220956050,28.38,76835.15,90.3,0.42104,0.00049,11.09898]
[1779220961065,28.37,76835.2,90.3,0.42105,0.00049,11.09903]
[1779220961936,28.37,76835.43,90.3,0.42116,0.00049,11.09967]
[1779220967140,28.37,76838.15,90.3,0.42246,0.00049,11.10735]
[1779220972155,28.36,76839.32,90.3,0.423,0.00049,11.11052]
[1779220977189,28.35,76839.61,90.3,0.42312,0.00049,11.11121]
[1779220979448,28.35,76839.3,90.3,0.42297,0.00049,11.11031]
[1779220979549,28.34,76839.34,90.3,0.42298,0.00049,11.11038]
[1779220980657,28.34,76839.34,90.3,0.42298,0.00049,11.11038]
[1779220981028,28.34,76839.34,90.3,0.42298,0.00049,11.11038]
[1779220981772,28.34,76836.13,90.3,0.4214,0.00049,11.10115]
[1779220982807,28.34,76836.13,90.3,0.4214,0.00049,11.10115]
[1779220983966,28.34,76836.13,90.3,0.4214,0.00049,11.10112]
[1779220984154,28.34,76836.13,90.3,0.4214,0.00049,11.10112]
[1779220986146,28.33,76832.86,90.3,0.41979,0.00049,11.09152]
[1779220986556,28.33,76832.86,90.3,0.41979,0.00049,11.09152]
[1779220986558,28.33,76832.86,90.3,0.41979,0.00049,11.09152]
[1779220986919,28.33,76832.86,90.3,0.41979,0.00049,11.09152]
[1779220990619,28.33,76829.64,90.3,0.41821,0.00049,11.0819]
[1779220991046,28.33,76829.64,90.3,0.41821,0.00049,11.0819]
[1779220991918,28.32,76829.19,90.3,0.41799,0.00049,11.0805]
[1779220992001,28.32,76829.19,90.3,0.41799,0.00049,11.0805]
[1779220993192,28.32,76828.23,90.3,0.41752,0.00049,11.07759]
[1779220999256,28.32,76827.1,90.3,0.41694,0.00049,11.07404]
[1779221006118,28.31,76826.71,90.3,0.41673,0.00049,11.07272]
[1779221007623,28.3,76826.93,90.3,0.41683,0.00049,11.07332]
[1779221008705,28.3,76825.66,90.3,0.41621,0.00049,11.06943]
[1779221008925,28.3,76820.73,90.3,0.41381,0.00049,11.05413]
[1779221009843,28.3,76820.73,90.3,0.41381,0.00049,11.05413]
[1779221009999,28.3,76820.73,90.3,0.41381,0.00049,11.05413]
[1779221010240,28.3,76819.78,90.3,0.41335,0.00049,11.05112]
[1779221010739,28.3,76819.78,90.3,0.41335,0.00049,11.05112]
[1779221011092,28.3,76812.32,90.3,0.40967,0.00048,11.01898]
[1779221011922,28.3,76806.04,90.3,0.40662,0.00048,10.99803]
[1779221012964,28.3,76802.88,90.3,0.40509,0.00048,10.98724]
[1779221016006,28.3,76802.63,90.3,0.40497,0.00048,10.98636]
[1779221017047,28.3,76803.2,90.3,0.40524,0.00048,10.98828]
[1779221017488,28.3,76802.69,90.3,0.40499,0.00048,10.98651]
[1779221017724,28.3,76802.69,90.3,0.40499,0.00048,10.98651]
[1779221018511,28.29,76802.12,90.3,0.40471,0.00048,10.98453]
[1779221018816,28.29,76796.5,90.3,0.40199,0.00048,10.96488]
[1779221019492,28.29,76796.5,90.3,0.40199,0.00048,10.96488]
[1779221019714,28.29,76792.73,90.3,0.40017,0.00048,10.95141]
[1779221024746,28.29,76791.63,90.3,0.39963,0.00048,10.94736]
[1779221029984,28.29,76790.44,90.3,0.39905,0.00048,10.94297]
[1779221035311,28.28,76790.47,90.3,0.39905,0.00048,10.94298]
[1779221037345,28.28,76787.48,90.3,0.3976,0.00048,10.93201]
[1779221038149,28.28,76787.48,90.3,0.3976,0.00048,10.93201]
[1779221038617,28.28,76786.31,90.3,0.39704,0.00048,10.92767]
[1779221043751,28.28,76786.85,90.3,0.39729,0.00048,10.92961]
[1779221044659,28.28,76790.69,90.3,0.39913,0.00048,10.94364]
[1779221049949,28.27,76793.28,90.3,0.40037,0.00048,10.95293]
[1779221055178,28.27,76792.67,90.3,0.40006,0.00048,10.95059]
[1779221064999,28.26,76790.53,90.3,0.399,0.00048,10.94264]
[1779221066133,28.26,76790.64,90.3,0.39905,0.00048,10.94302]
[1779221066235,28.26,76787.79,90.3,0.39767,0.00048,10.93257]
[1779221066813,28.26,76784.8,90.3,0.39623,0.00048,10.92147]
[1779221071848,28.26,76783.94,90.3,0.39573,0.00048,10.91001]
[1779221076255,28.26,76784.04,90.3,0.39578,0.00048,10.91038]
[1779221076882,28.25,76779.5,90.3,0.39359,0.00048,10.89315]
[1779221079980,28.25,76776.1,90.3,0.39195,0.00048,10.88002]
[1779221080910,28.25,76772.28,90.3,0.39011,0.00048,10.86511]
[1779221085945,28.25,76774.54,90.3,0.39119,0.00048,10.87392]
[1779221090981,28.25,76773.19,90.3,0.39054,0.00048,10.8686]
[1779221093825,28.25,76771.39,90.3,0.38968,0.00048,10.86151]
[1779221094002,28.25,76769.32,90.3,0.38868,0.00048,10.8533]
[1779221096421,28.25,76769.88,90.3,0.38894,0.00048,10.85547]
[1779221096551,28.25,76769.88,90.3,0.38894,0.00048,10.85547]
[1779221097046,28.25,76766.4,90.3,0.38727,0.00048,10.84153]
[1779221097665,28.25,76766.4,90.3,0.38727,0.00048,10.84153]
[1779221098444,28.25,76765.83,90.3,0.387,0.00048,10.8392]
[1779221101134,28.24,76766.65,90.3,0.38738,0.00048,10.84245]
[1779221101324,28.24,76767.13,90.3,0.38761,0.00048,10.84435]
[1779221101868,28.24,76767.13,90.3,0.38761,0.00048,10.84435]
[1779221102186,28.24,76767.13,90.3,0.38761,0.00048,10.84435]
[1779221102197,28.24,76767.13,90.3,0.38761,0.00048,10.84435]
[1779221102247,28.24,76767.13,90.3,0.38761,0.00048,10.84435]
[1779221102298,28.24,76773.1,90.3,0.39047,0.00048,10.86801]
[1779221103090,28.24,76775.94,90.3,0.39182,0.00048,10.87904]
[1779221105813,28.24,76776.49,90.3,0.39208,0.00048,10.88112]
[1779221105870,28.24,76776.49,90.3,0.39208,0.00048,10.88112]
[1779221106031,28.24,76776.49,90.3,0.39208,0.00048,10.88112]
[1779221106265,28.24,76776.49,90.3,0.39208,0.00048,10.88112]
[1779221107174,28.24,76778.47,90.3,0.39302,0.00048,10.88866]
[1779221107217,28.24,76778.47,90.3,0.39302,0.00048,10.88866]
[1779221107224,28.23,76783.38,90.3,0.39538,0.00048,10.90729]
[1779221107612,28.23,76783.38,90.3,0.39538,0.00048,10.90729]
[1779221108032,28.23,76783.38,90.3,0.39538,0.00048,10.90729]
[1779221109882,28.23,76785.76,90.3,0.39652,0.00048,10.91612]
[1779221109905,28.23,76785.76,90.3,0.39652,0.00048,10.91612]
[1779221110208,28.23,76786.56,90.3,0.3969,0.00048,10.91905]
[1779221111071,28.23,76786.56,90.3,0.3969,0.00048,10.91905]
[1779221111147,28.23,76788.12,90.3,0.39765,0.00048,10.9248]
[1779221112729,28.23,76788.02,90.3,0.39759,0.00048,10.92439]
[1779221113059,28.23,76788.02,90.3,0.39759,0.00048,10.92439]
[1779221113638,28.23,76788.06,90.3,0.39761,0.00048,10.9245]
[1779221116856,28.22,76788.22,90.3,0.39767,0.00048,10.92495]
[1779221119561,28.22,76788.34,90.3,0.39771,0.00048,10.92526]
[1779221125245,28.21,76788.06,90.3,0.39754,0.00048,10.92397]
[1779221130280,28.2,76788.09,90.3,0.39752,0.00048,10.92388]
[1779221135315,28.19,76787.26,90.3,0.39702,0.00048,10.91243]
[1779221140326,28.19,76789.5,90.3,0.39809,0.00048,10.92056]
[1779221140332,28.19,76789.5,90.3,0.39809,0.00048,10.92056]
[1779221142644,28.18,76791.38,90.3,0.39898,0.00048,10.92737]
[1779221142648,28.18,76791.38,90.3,0.39898,0.00048,10.92737]
[1779221143448,28.18,76793.23,90.3,0.39987,0.00048,10.934]
[1779221143789,28.18,76798.06,90.3,0.4022,0.00049,10.95127]
[1779221144621,28.18,76801.59,90.3,0.40392,0.00049,10.96367]
[1779221150448,28.17,76803.45,90.3,0.40479,0.00049,10.96992]
[1779221150817,28.17,76802.78,90.3,0.40445,0.00049,10.96749]
[1779221151609,28.17,76802.78,90.3,0.40445,0.00049,10.96749]
[1779221154638,28.16,76799.52,90.3,0.40285,0.00049,10.95598]
[1779221155082,28.16,76799.52,90.3,0.40285,0.00049,10.95598]
[1779221161815,28.15,76798.98,90.3,0.40253,0.00049,10.95368]
[1779221166821,28.13,76799.24,90.3,0.40261,0.00049,10.95426]
[1779221168920,28.13,76798.45,90.3,0.40222,0.00049,10.95141]
[1779221170865,28.12,76798.55,90.3,0.40224,0.00049,10.95159]
[1779221174332,28.12,76800.12,90.3,0.40298,0.00049,10.95696]
[1779221174437,28.12,76799.81,90.3,0.40283,0.00049,10.95587]
[1779221174448,28.12,76799.81,90.3,0.40283,0.00049,10.95587]
[1779221174948,28.11,76800.61,90.3,0.4032,0.00049,10.9586]
[1779221176604,28.11,76803.95,90.3,0.40483,0.00049,10.97024]
[1779221182376,28.11,76804.11,90.3,0.40489,0.00049,10.9707]
[1779221185979,28.1,76811.19,90.3,0.40831,0.00049,10.99459]
[1779221187149,28.1,76814.67,90.3,0.41,0.00049,11.0061]
[1779221187417,28.1,76814.67,90.3,0.41,0.00049,11.0061]
[1779221192716,28.08,76816.67,90.3,0.41088,0.00049,11.0043]
[1779221193799,28.08,76816.67,90.3,0.41088,0.00049,11.0043]
[1779221194437,28.08,76817.03,90.3,0.41104,0.00049,11.00538]
[1779221198012,28.07,76819.06,90.3,0.41202,0.00049,11.01183]
[1779221200224,28.07,76820.17,90.3,0.41255,0.00049,11.01535]
[1779221200270,28.07,76820.17,90.3,0.41255,0.00049,11.01535]
[1779221200371,28.07,76820.86,90.3,0.41288,0.00049,11.01746]
[1779221202425,28.06,76821.07,90.3,0.41297,0.00049,11.01809]
[1779221203278,28.06,76821.11,90.3,0.41298,0.00049,11.01818]
[1779221208491,28.05,76820.75,90.3,0.41278,0.00049,11.01685]
[1779221209249,28.05,76820.75,90.3,0.41278,0.00049,11.01685]
[1779221214869,28.04,76821.05,90.3,0.41289,0.00049,11.01756]
[1779221219905,28.03,76820.97,90.3,0.41282,0.00049,11.01713]
[1779221224940,28.02,76824.2,90.3,0.41438,0.00049,11.02722]
[1779221229630,28.02,76823.82,90.3,0.41417,0.00049,11.02587]
[1779221231108,28.01,76823.89,90.3,0.41419,0.00049,11.02605]
[1779221236548,28.01,76826.34,90.3,0.41538,0.00049,11.03362]
[1779221241867,28.0,76826.36,90.3,0.41537,0.00049,11.03356]
[1779221242964,28.0,76826.39,90.3,0.41538,0.00049,11.03363]
[1779221244625,28.0,76824.95,90.3,0.41466,0.00049,11.02907]
[1779221245080,27.99,76824.27,90.3,0.41432,0.00049,11.02689]
[1779221248011,27.99,76823.73,90.3,0.41405,0.00049,11.02514]
[1779221250123,27.99,76823.75,90.3,0.41404,0.00049,11.0251]
[1779221250127,27.99,76823.75,90.3,0.41404,0.00049,11.0251]
[1779221250386,27.99,76823.75,90.3,0.41404,0.00049,11.0251]
[1779221250843,27.99,76823.71,90.3,0.41402,0.00049,11.02494]
[1779221251351,27.98,76818.92,90.3,0.41159,0.00049,11.00141]
[1779221252354,27.98,76818.92,90.3,0.41159,0.00049,11.00141]
[1779221258302,27.98,76816.67,90.3,0.41046,0.00049,10.9939]
[1779221258529,27.97,76816.83,90.3,0.41054,0.00049,10.9944]
[1779221258738,27.97,76816.83,90.3,0.41054,0.00049,10.9944]
[1779221258805,27.97,76816.83,90.3,0.41054,0.00049,10.9944]
[1779221258842,27.97,76816.83,90.3,0.41054,0.00049,10.9944]
[1779221259178,27.97,76818.52,90.3,0.41136,0.00049,10.9999]
[1779221259643,27.97,76818.52,90.3,0.41136,0.00049,10.9999]
[1779221259707,27.97,76818.52,90.3,0.41136,0.00049,10.9999]
[1779221259977,27.97,76818.52,90.3,0.41136,0.00049,10.9999]
[1779221260058,27.97,76818.52,90.3,0.41136,0.00049,10.9999]
[1779221260185,27.97,76821.66,90.3,0.41291,0.00049,11.01006]
[1779221265221,27.97,76822.5,90.3,0.41332,0.00049,11.01272]
[1779221265962,27.97,76822.5,90.3,0.41332,0.00049,11.01272]
[1779221268242,27.97,76828.12,90.3,0.41609,0.00049,11.03039]
[1779221273277,27.97,76828.16,90.3,0.4161,0.00049,11.03048]
[1779221278312,27.97,76826.83,90.3,0.41544,0.00049,11.0263]
[1779221279326,27.97,76826.83,90.3,0.41544,0.00049,11.0263]
[1779221279328,27.97,76826.83,90.3,0.41544,0.00049,11.0263]
[1779221279336,27.97,76826.83,90.3,0.41544,0.00049,11.0263]
[1779221282823,27.97,76827.61,90.3,0.41582,0.00049,11.02871]
[1779221282834,27.97,76827.61,90.3,0.41582,0.00049,11.02871]
[1779221284907,27.97,76827.32,90.3,0.41567,0.00049,11.0278]
[1779221284953,27.97,76827.32,90.3,0.41567,0.00049,11.0278]
[1779221284954,27.97,76827.32,90.3,0.41567,0.00049,11.0278]
[1779221287125,27.97,76827.82,90.3,0.41592,0.00049,11.02934]
[1779221287132,27.97,76827.82,90.3,0.41592,0.00049,11.02934]
[1779221289356,27.97,76827.88,90.3,0.41595,0.00049,11.02952]
[1779221290571,27.96,76828.52,90.3,0.41626,0.00049,11.03149]
[1779221290572,27.96,76828.52,90.3,0.41626,0.00049,11.03149]
[1779221296438,27.96,76827.87,90.3,0.41593,0.00049,11.02944]
[1779221301473,27.96,76828.22,90.3,0.4161,0.00049,11.0305]
[1779221306508,27.96,76828.71,90.3,0.41634,0.00049,11.03199]
[1779221307386,27.96,76828.71,90.3,0.41634,0.00049,11.03199]
[1779221307392,27.96,76828.71,90.3,0.41634,0.00049,11.03199]
[1779221307395,27.96,76828.71,90.3,0.41634,0.00049,11.03199]
[1779221307629,27.96,76828.71,90.3,0.41634,0.00049,11.03198]
[1779221307719,27.96,76828.71,90.3,0.41634,0.00049,11.03198]
[1779221308782,27.96,76835.48,90.3,0.41968,0.00049,11.05252]
[1779221309958,27.96,76839.11,90.3,0.42147,0.00049,11.0632]
[1779221310819,27.96,76839.11,90.3,0.42147,0.00049,11.0632]
[1779221311990,27.96,76838.84,90.3,0.42134,0.00049,11.06241]
[1779221313315,27.96,76838.85,90.3,0.42128,0.0005,11.05432]
[1779221319569,27.95,76837.6,90.3,0.42065,0.00049,11.0506]
[1779221324636,27.95,76837.81,90.3,0.42074,0.0005,11.05114]
[1779221327803,27.95,76837.81,90.3,0.42074,0.0005,11.05112]
[1779221328450,27.95,76837.81,90.3,0.42074,0.0005,11.05112]
[1779221328664,27.95,76838.95,90.3,0.4213,0.0005,11.05445]
[1779221333823,27.95,76840.46,90.3,0.42205,0.0005,11.05884]
[1779221334624,27.95,76840.46,90.3,0.42205,0.0005,11.05884]
[1779221334666,27.95,76840.46,90.3,0.42205,0.0005,11.05884]
[1779221334707,27.95,76841.33,90.3,0.42248,0.0005,11.06136]
[1779221336176,27.95,76841.33,90.3,0.42248,0.0005,11.06136]
[1779221336179,27.95,76841.33,90.3,0.42248,0.0005,11.06136]
[1779221336199,27.95,76841.33,90.3,0.42248,0.0005,11.06136]
[1779221336201,27.95,76841.33,90.3,0.42248,0.0005,11.06136]
[1779221336721,27.95,76844.18,90.3,0.42389,0.0005,11.0695]
[1779221341339,27.95,76845.98,90.3,0.42479,0.0005,11.07457]
[1779221346365,27.94,76845.58,90.3,0.42458,0.0005,11.07343]
[1779221346447,27.94,76845.58,90.3,0.42458,0.0005,11.07343]
[1779221346549,27.94,76848.31,90.3,0.42594,0.0005,11.08104]
[1779221350720,27.94,76850.59,90.3,0.42707,0.0005,11.08727]
[1779221351336,27.94,76850.59,90.3,0.42707,0.0005,11.08727]
[1779221358035,27.94,76851.15,90.3,0.42734,0.0005,11.08875]
[1779221364086,27.94,76851.1,90.3,0.4273,0.0005,11.08857]
[1779221370473,27.93,76851.49,90.3,0.42749,0.0005,11.08957]
[1779221375572,27.93,76852.21,90.3,0.42778,0.0005,11.0834]
[1779221380865,27.92,76853.64,90.3,0.42848,0.0005,11.08718]
[1779221386804,27.92,76853.27,90.3,0.42828,0.0005,11.08611]
[1779221392699,27.91,76853.24,90.3,0.42825,0.0005,11.08595]
[1779221394800,27.91,76852.2,90.3,0.42773,0.0005,11.08312]
[1779221395008,27.91,76852.2,90.3,0.42773,0.0005,11.08312]
[1779221395094,27.91,76852.2,90.3,0.42773,0.0005,11.08312]
[1779221395201,27.91,76852.2,90.3,0.42773,0.0005,11.08312]
[1779221396983,27.91,76852.48,90.3,0.42786,0.0005,11.08385]
[1779221397823,27.91,76852.62,90.3,0.42793,0.0005,11.08422]
[1779221398500,27.91,76852.62,90.3,0.42793,0.0005,11.08422]
[1779221398559,27.91,76852.62,90.3,0.42793,0.0005,11.08421]
[1779221403045,27.91,76850.53,90.3,0.42689,0.0005,11.07856]
[1779221403140,27.91,76850.53,90.3,0.42689,0.0005,11.07856]
[1779221405717,27.91,76850.92,90.3,0.42709,0.0005,11.07962]
[1779221408978,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409111,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409124,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409157,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409171,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409181,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409351,27.91,76853.93,90.3,0.42859,0.0005,11.08776]
[1779221409608,27.91,76856.06,90.3,0.42965,0.0005,11.09342]
[1779221410551,27.91,76856.06,90.3,0.42965,0.0005,11.09342]
[1779221410597,27.91,76858.82,90.3,0.43102,0.0005,11.10064]
[1779221412492,27.91,76860.0,90.3,0.43161,0.0005,11.10369]
[1779221412630,27.91,76859.94,90.3,0.43158,0.0005,11.10353]
[1779221416022,27.91,76860.44,90.3,0.43183,0.0005,11.10481]
[1779221421185,27.91,76861.07,90.3,0.43214,0.0005,11.10642]
[1779221421448,27.91,76861.07,90.3,0.43214,0.0005,11.10642]
[1779221423566,27.91,76857.73,90.3,0.43047,0.0005,11.09778]
[1779221424044,27.91,76859.3,90.3,0.43126,0.0005,11.10185]
[1779221424601,27.91,76859.3,90.3,0.43126,0.0005,11.10185]
[1779221428711,27.91,76859.75,90.3,0.43148,0.0005,11.103]
[1779221429817,27.91,76859.63,90.3,0.43142,0.0005,11.10269]
[1779221430420,27.91,76859.63,90.3,0.43142,0.0005,11.10269]
[1779221436002,27.91,76862.22,90.3,0.43266,0.0005,11.10127]
[1779221436421,27.91,76862.22,90.3,0.43266,0.0005,11.10127]
[1779221436583,27.91,76868.3,90.3,0.4357,0.0005,11.11636]
[1779221436695,27.91,76868.3,90.3,0.4357,0.0005,11.11636]
[1779221437448,27.91,76868.3,90.3,0.4357,0.0005,11.11636]
[1779221437463,27.91,76872.67,90.3,0.43789,0.0005,11.12681]
[1779221438445,27.91,76876.21,90.3,0.43966,0.0005,11.13503]
[1779221441936,27.91,76875.26,90.3,0.43918,0.0005,11.13284]
[1779221442096,27.91,76875.26,90.3,0.43918,0.0005,11.13284]
[1779221444395,27.91,76877.34,90.3,0.44022,0.0005,11.13761]
[1779221449523,27.91,76878.88,90.3,0.441,0.0005,11.14108]
[1779221454599,27.91,76878.82,90.3,0.44096,0.0005,11.14095]
[1779221458808,27.91,76878.95,90.3,0.44103,0.0005,11.14124]
[1779221461717,27.91,76878.58,90.3,0.44084,0.0005,11.14041]
[1779221463179,27.91,76878.61,90.3,0.44086,0.0005,11.14047]
[1779221463620,27.91,76878.63,90.3,0.44087,0.0005,11.14052]
[1779221464184,27.91,76878.63,90.3,0.44087,0.0005,11.14052]
[1779221464185,27.91,76878.63,90.3,0.44087,0.0005,11.14052]
[1779221469663,27.91,76878.97,90.3,0.44103,0.0005,11.14124]
[1779221470364,27.91,76878.97,90.3,0.44103,0.0005,11.14124]
[1779221470368,27.91,76878.97,90.3,0.44103,0.0005,11.14124]
[1779221470417,27.91,76878.97,90.3,0.44103,0.0005,11.14124]
[1779221470445,27.91,76878.97,90.3,0.44103,0.0005,11.14124]
[1779221470671,27.9,76879.63,90.3,0.44136,0.0005,11.14271]
[1779221471554,27.9,76879.63,90.3,0.44136,0.0005,11.14271]
[1779221471863,27.9,76880.09,90.3,0.44159,0.0005,11.14374]
[1779221472971,27.91,76880.09,90.3,0.44159,0.0005,11.14374]
[1779221475406,27.91,76882.85,90.3,0.44297,0.0005,11.14981]
[1779221475447,27.91,76882.85,90.3,0.44297,0.0005,11.14981]
[1779221476678,27.91,76882.89,90.3,0.44299,0.0005,11.1499]
[1779221476721,27.91,76885.03,90.3,0.44407,0.0005,11.15451]
[1779221477701,27.91,76885.03,90.3,0.44407,0.0005,11.15451]
[1779221478500,27.91,76886.72,90.3,0.44491,0.0005,11.1581]
[1779221483118,27.91,76887.31,90.3,0.44521,0.0005,11.15934]
[1779221486512,27.91,76887.31,90.3,0.44521,0.0005,11.15933]
[1779221487153,27.9,76887.31,90.3,0.44521,0.0005,11.15933]
[1779221487178,27.9,76884.23,90.3,0.44366,0.0005,11.15279]
[1779221487798,27.9,76881.57,90.3,0.44233,0.0005,11.14701]
[1779221489195,27.9,76881.57,90.3,0.44233,0.0005,11.14701]
[1779221489197,27.9,76881.57,90.3,0.44233,0.0005,11.14701]
[1779221489210,27.91,76878.77,90.3,0.44093,0.0005,11.14079]
[1779221490939,27.91,76878.71,90.3,0.4409,0.0005,11.14066]
[1779221491230,27.91,76878.71,90.3,0.4409,0.0005,11.14066]
[1779221492448,27.91,76880.87,90.3,0.44194,0.0005,11.13744]
[1779221496866,27.9,76885.34,90.3,0.44417,0.0005,11.14712]
[1779221501934,27.9,76883.94,90.3,0.44347,0.0005,11.14409]
[1779221503555,27.9,76883.67,90.3,0.44333,0.0005,11.14349]
[1779221508950,27.89,76884.67,90.3,0.44382,0.0005,11.14561]
[1779221511056,27.89,76884.49,90.3,0.44373,0.0005,11.14522]
[1779221511057,27.89,76884.49,90.3,0.44373,0.0005,11.14522]
[1779221511090,27.89,76884.49,90.3,0.44373,0.0005,11.14522]
[1779221513093,27.89,76884.0,90.3,0.44348,0.0005,11.14415]
[1779221513095,27.89,76884.0,90.3,0.44348,0.0005,11.14415]
[1779221513329,27.89,76884.0,90.3,0.44348,0.0005,11.14415]
[1779221513330,27.89,76884.0,90.3,0.44348,0.0005,11.14415]
[1779221515797,27.89,76881.98,90.3,0.44246,0.0005,11.13974]
[1779221515798,27.89,76881.98,90.3,0.44246,0.0005,11.13974]
[1779221516112,27.89,76881.98,90.3,0.44246,0.0005,11.13974]
[1779221516213,27.89,76884.12,90.3,0.44353,0.0005,11.14438]
[1779221519415,27.89,76883.67,90.3,0.4433,0.0005,11.1434]
[1779221525040,27.88,76883.68,90.3,0.44329,0.0005,11.14336]
[1779221525483,27.88,76883.68,90.3,0.44329,0.0005,11.14336]
[1779221525513,27.88,76883.68,90.3,0.44329,0.0005,11.14336]
[1779221525535,27.88,76883.68,90.3,0.44329,0.0005,11.14336]
[1779221525584,27.88,76883.68,90.3,0.44329,0.0005,11.14333]
[1779221526813,27.87,76881.7,90.3,0.44229,0.0005,11.13898]
[1779221530911,27.87,76879.87,90.3,0.44135,0.0005,11.13486]
[1779221531036,27.87,76879.87,90.3,0.44135,0.0005,11.13486]
[1779221540169,27.85,76878.22,90.3,0.44049,0.0005,11.13098]
[1779221542946,27.85,76878.09,90.3,0.44042,0.0005,11.13067]
[1779221550669,27.84,76878.03,90.3,0.44036,0.0005,11.13044]
[1779221554856,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555076,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555091,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555091,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555097,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555169,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555589,27.81,76878.2,90.3,0.44035,0.0005,11.12253]
[1779221555655,27.8,76870.88,90.3,0.43663,0.0005,11.10526]
[1779221556627,27.78,76865.89,90.3,0.43408,0.0005,11.09283]
[1779221557621,27.76,76863.22,90.3,0.43269,0.0005,11.08589]
[1779221561317,27.76,76860.6,90.3,0.43136,0.0005,11.07909]
[1779221564320,27.75,76860.61,90.3,0.43136,0.0005,11.07908]
[1779221566027,27.75,76857.14,90.3,0.42961,0.0005,11.06995]
[1779221571983,27.75,76857.18,90.3,0.42962,0.0005,11.06999]
[1779221576705,27.74,76856.91,90.3,0.42947,0.0005,11.06921]
[1779221577787,27.74,76855.87,90.3,0.42895,0.0005,11.06642]
[1779221583603,27.74,76855.77,90.3,0.42889,0.0005,11.0661]
[1779221583604,27.74,76855.77,90.3,0.42889,0.0005,11.0661]
[1779221583926,27.74,76856.31,90.3,0.42915,0.0005,11.06753]
[1779221583960,27.74,76856.31,90.3,0.42915,0.0005,11.06753]
[1779221584478,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221584853,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221584866,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585017,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585087,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585448,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585485,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585732,27.74,76860.27,90.3,0.43114,0.0005,11.07796]
[1779221585786,27.74,76867.0,90.3,0.43453,0.0005,11.09507]
[1779221586493,27.74,76873.78,90.3,0.43794,0.0005,11.1115]
[1779221587501,27.74,76873.78,90.3,0.43794,0.0005,11.1115]
[1779221589677,27.73,76875.58,90.3,0.43884,0.0005,11.11571]
[1779221589771,27.73,76875.9,90.3,0.439,0.0005,11.11644]
[1779221595240,27.73,76874.03,90.3,0.43806,0.0005,11.11205]
[1779221595275,27.73,76874.03,90.3,0.43806,0.0005,11.11205]
[1779221595525,27.73,76874.03,90.3,0.43806,0.0005,11.11205]
[1779221595740,27.73,76870.24,90.3,0.43615,0.0005,11.10297]
[1779221596281,27.73,76870.24,90.3,0.43615,0.0005,11.10297]
[1779221602608,27.73,76869.99,90.3,0.43601,0.0005,11.10232]
[1779221607643,27.72,76874.36,90.3,0.43821,0.0005,11.11275]
[1779221609432,27.72,76874.71,90.3,0.43838,0.0005,11.11356]
[1779221610744,27.72,76876.02,90.3,0.43904,0.0005,11.11662]
[1779221610804,27.72,76876.02,90.3,0.43904,0.0005,11.11662]
[1779221611885,27.72,76875.96,90.3,0.43896,0.0005,11.1084]
[1779221614095,27.72,76873.14,90.3,0.43753,0.0005,11.10174]
[1779221618171,27.72,76872.3,90.3,0.4371,0.0005,11.0997]
[1779221619047,27.71,76872.3,90.3,0.4371,0.0005,11.09969]
[1779221619681,27.71,76872.3,90.3,0.4371,0.0005,11.09969]
[1779221619747,27.71,76872.3,90.3,0.4371,0.0005,11.09969]
[1779221624761,27.71,76875.76,90.3,0.43883,0.0005,11.10783]
[1779221625724,27.71,76875.76,90.3,0.43883,0.0005,11.10783]
[1779221627039,27.71,76875.54,90.3,0.43872,0.0005,11.10729]
[1779221628295,27.71,76875.54,90.3,0.43872,0.00051,11.10729]
[1779221631448,27.7,76875.53,90.3,0.4387,0.00051,11.10724]
[1779221631472,27.7,76875.53,90.3,0.4387,0.00051,11.10724]
[1779221631492,27.7,76875.53,90.3,0.4387,0.00051,11.10724]
[1779221631556,27.7,76875.53,90.3,0.4387,0.00051,11.10724]
[1779221631607,27.7,76875.53,90.3,0.4387,0.00051,11.10724]
[1779221631810,27.7,76876.9,90.3,0.43939,0.00051,11.11042]
[1779221633499,27.7,76879.09,90.3,0.4405,0.00051,11.11544]
[1779221633711,27.7,76879.09,90.3,0.4405,0.00051,11.11544]
[1779221636966,27.7,76879.53,90.3,0.44072,0.00051,11.11642]
[1779221636970,27.7,76879.53,90.3,0.44072,0.00051,11.11642]
[1779221637031,27.7,76879.53,90.3,0.44072,0.00051,11.11642]
[1779221639116,27.7,76879.21,90.3,0.44056,0.00051,11.11569]
[1779221639117,27.7,76879.21,90.3,0.44056,0.00051,11.11569]
[1779221639141,27.7,76879.21,90.3,0.44056,0.00051,11.11569]
[1779221639200,27.7,76879.21,90.3,0.44056,0.00051,11.11569]
[1779221641214,27.7,76879.44,90.3,0.44067,0.00051,11.1162]
[1779221641220,27.7,76879.44,90.3,0.44067,0.00051,11.1162]
[1779221642920,27.7,76878.55,90.3,0.44022,0.00051,11.11417]
[1779221645026,27.7,76880.04,90.3,0.44097,0.00051,11.11754]
[1779221645054,27.7,76880.21,90.3,0.44105,0.00051,11.11792]
[1779221650007,27.69,76879.4,90.3,0.44063,0.00051,11.11604]
[1779221651170,27.69,76878.95,90.3,0.4404,0.00051,11.115]
[1779221651600,27.69,76878.95,90.3,0.4404,0.00051,11.115]
[1779221652077,27.69,76879.04,90.3,0.44044,0.00051,11.11518]
[1779221652079,27.69,76879.04,90.3,0.44044,0.00051,11.11518]
[1779221652097,27.69,76879.04,90.3,0.44044,0.00051,11.11518]
[1779221652299,27.69,76879.04,90.3,0.44044,0.00051,11.11518]
[1779221652321,27.69,76879.32,90.3,0.44058,0.00051,11.11581]
[1779221652990,27.69,76879.32,90.3,0.44058,0.00051,11.11581]
[1779221653463,27.69,76879.32,90.3,0.44058,0.00051,11.11581]
[1779221653536,27.69,76879.32,90.3,0.44058,0.00051,11.11581]
[1779221653637,27.69,76881.96,90.3,0.44191,0.00051,11.12174]
[1779221654097,27.69,76881.96,90.3,0.44191,0.00051,11.12174]
[1779221654252,27.69,76881.96,90.3,0.44191,0.00051,11.12174]
[1779221654630,27.69,76881.96,90.3,0.44191,0.00051,11.12174]
[1779221654732,27.68,76886.2,90.3,0.44406,0.00051,11.13101]
[1779221656081,27.68,76887.39,90.3,0.44466,0.00051,11.13355]
[1779221656312,27.68,76887.39,90.3,0.44466,0.00051,11.13355]
[1779221656448,27.68,76887.39,90.3,0.44466,0.00051,11.13355]
[1779221656638,27.68,76887.94,90.3,0.44493,0.00051,11.13471]
[1779221658536,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659185,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659206,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659387,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659752,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659795,27.68,76891.26,90.3,0.44661,0.00051,11.14165]
[1779221659842,27.68,76892.13,90.3,0.44705,0.00051,11.14343]
[1779221660066,27.68,76892.13,90.3,0.44705,0.00051,11.14343]
[1779221660448,27.68,76892.13,90.3,0.44705,0.00051,11.14343]
[1779221660870,27.68,76891.46,90.3,0.44671,0.00051,11.14204]
[1779221663401,27.67,76888.67,90.3,0.44529,0.00051,11.13619]
[1779221665029,27.67,76888.68,90.3,0.44529,0.00051,11.13622]
[1779221665049,27.67,76888.52,90.3,0.44521,0.00051,11.13587]
[1779221670084,27.67,76887.82,90.3,0.44484,0.00051,11.13436]
[1779221675119,27.67,76888.87,90.3,0.44533,0.00051,11.1285]
[1779221676829,27.67,76888.87,90.3,0.44533,0.00051,11.1285]
[1779221676870,27.67,76889.97,90.3,0.44588,0.00051,11.1308]
[1779221679056,27.66,76889.17,90.3,0.44548,0.00051,11.12911]
[1779221679141,27.66,76889.17,90.3,0.44547,0.00051,11.1291]
[1779221679974,27.66,76889.17,90.3,0.44547,0.00051,11.1291]
[1779221680159,27.66,76889.04,90.3,0.44541,0.00051,11.12882]
[1779221682747,27.66,76889.19,90.3,0.44548,0.00051,11.12913]
[1779221688215,27.65,76889.52,90.3,0.44563,0.00051,11.12974]
[1779221693042,27.65,76889.06,90.3,0.44538,0.00051,11.12873]
[1779221698517,27.64,76888.15,90.3,0.4449,0.00051,11.12675]
[1779221698575,27.64,76888.15,90.3,0.4449,0.00051,11.12675]
[1779221698619,27.64,76887.96,90.3,0.44481,0.00051,11.12633]
[1779221701191,27.64,76887.13,90.3,0.44438,0.00051,11.12454]
[1779221702934,27.63,76883.29,90.3,0.44242,0.00051,11.11615]
[1779221706231,27.63,76883.46,90.3,0.4425,0.00051,11.11649]
[1779221708544,27.63,76886.7,90.3,0.44414,0.00051,11.12354]
[1779221713573,27.62,76884.56,90.3,0.44305,0.00051,11.11885]
[1779221718942,27.62,76884.44,90.3,0.44297,0.00051,11.11855]
[1779221728499,27.61,76884.23,90.3,0.44285,0.00051,11.11801]
[1779221729427,27.61,76884.23,90.3,0.44285,0.00051,11.11801]
[1779221729453,27.61,76884.23,90.3,0.44285,0.00051,11.11801]
[1779221729565,27.61,76884.23,90.3,0.44285,0.00051,11.11801]
[1779221729567,27.61,76884.23,90.3,0.44285,0.00051,11.11801]
[1779221729654,27.61,76887.32,90.3,0.44442,0.00051,11.12471]
[1779221730602,27.61,76890.05,90.3,0.4458,0.00051,11.13051]
[1779221731541,27.61,76890.05,90.3,0.4458,0.00051,11.13051]
[1779221731544,27.61,76890.05,90.3,0.4458,0.00051,11.13051]
[1779221732321,27.61,76892.85,90.3,0.44719,0.00051,11.12825]
[1779221732897,27.61,76892.85,90.3,0.44719,0.00051,11.12825]
[1779221732528,27.61,76893.3,90.3,0.44742,0.00051,11.12917]
[1779221738569,27.6,76893.41,90.3,0.44747,0.00051,11.12936]
[1779221739448,27.6,76893.41,90.3,0.44747,0.00051,11.12936]
[1779221739641,27.6,76893.41,90.3,0.44747,0.00051,11.12936]
[1779221744390,27.6,76893.22,90.3,0.44736,0.00051,11.12893]
[1779221744448,27.6,76893.22,90.3,0.44736,0.00051,11.12893]
[1779221746540,27.6,76892.25,90.3,0.44686,0.00051,11.12693]
[1779221746740,27.6,76892.25,90.3,0.44686,0.00051,11.12693]
[1779221750334,27.59,76890.88,90.3,0.44616,0.00051,11.12407]
[1779221750444,27.59,76890.88,90.3,0.44616,0.00051,11.12407]
[1779221750752,27.59,76888.11,90.3,0.44474,0.00051,11.11822]
[1779221751661,27.59,76885.25,90.3,0.44329,0.00051,11.11204]
[1779221753683,27.59,76884.73,90.3,0.44302,0.00051,11.11089]
[1779221761866,27.59,76883.67,90.3,0.44247,0.00051,11.10851]
[1779221762851,27.58,76883.67,90.3,0.44246,0.00051,11.10846]
[1779221763717,27.58,76882.45,90.3,0.44183,0.00051,11.10573]
[1779221764058,27.58,76881.83,90.3,0.44152,0.00051,11.10433]
[1779221767606,27.58,76881.74,90.3,0.44147,0.00051,11.10411]
[1779221769787,27.57,76876.82,90.3,0.43896,0.00051,11.09279]
[1779221771988,27.57,76876.71,90.3,0.43891,0.00051,11.09253]
[1779221772848,27.57,76876.82,90.3,0.43896,0.00051,11.09278]
[1779221773996,27.57,76876.82,90.3,0.43896,0.00051,11.09278]
[1779221779969,27.57,76876.53,90.3,0.4388,0.00051,11.09206]
[1779221779984,27.57,76876.53,90.3,0.4388,0.00051,11.09206]
[1779221789927,27.56,76874.74,90.3,0.43786,0.00051,11.0877]
[1779221791999,27.56,76874.74,90.3,0.43786,0.00051,11.0877]
[1779221793551,27.56,76874.29,90.3,0.43758,0.00051,11.07853]
[1779221798684,27.56,76877.14,90.3,0.43904,0.00051,11.08528]
[1779221799635,27.56,76877.14,90.3,0.43904,0.00051,11.08528]
[1779221801440,27.56,76878.97,90.3,0.43997,0.00051,11.08953]
[1779221802080,27.56,76879.01,90.3,0.43999,0.00051,11.08962]
[1779221804169,27.56,76878.67,90.3,0.43981,0.00051,11.08883]
[1779221805162,27.56,76878.86,90.3,0.43991,0.00051,11.08927]
[1779221807167,27.56,76878.45,90.3,0.4397,0.00051,11.08832]
[1779221809375,27.56,76874.35,90.3,0.43761,0.00051,11.07867]
[1779221814623,27.56,76875.86,90.3,0.43838,0.00051,11.08226]
[1779221815714,27.56,76875.86,90.3,0.43838,0.00051,11.08227]
[1779221817116,27.56,76879.89,90.3,0.44044,0.00051,11.09164]
[1779221820729,27.56,76879.86,90.3,0.44042,0.00051,11.09157]
[1779221820742,27.56,76879.86,90.3,0.44042,0.00051,11.09157]
[1779221821171,27.55,76879.61,90.3,0.44029,0.00051,11.09099]
[1779221823175,27.55,76879.11,90.3,0.44004,0.00051,11.08984]
[1779221824224,27.55,76879.11,90.3,0.44004,0.00051,11.08984]
[1779221824864,27.55,76879.11,90.3,0.44004,0.00051,11.08984]
[1779221825075,27.55,76878.93,90.3,0.43994,0.00051,11.08942]
[1779221832387,27.55,76877.1,90.3,0.439,0.00051,11.08512]
[1779221834668,27.55,76877.12,90.3,0.43901,0.00051,11.08515]
[1779221837052,27.55,76877.14,90.3,0.43901,0.00051,11.08519]
[1779221837402,27.55,76877.77,90.3,0.43933,0.00051,11.08665]
[1779221838050,27.55,76877.77,90.3,0.43933,0.00051,11.08665]
[1779221839059,27.55,76878.24,90.3,0.43957,0.00051,11.08773]
[1779221839063,27.55,76878.24,90.3,0.43957,0.00051,11.08773]
[1779221839209,27.55,76878.44,90.3,0.43967,0.00051,11.08819]
[1779221839736,27.55,76878.44,90.3,0.43967,0.00051,11.08819]
[1779221841683,27.54,76878.44,90.3,0.43967,0.00051,11.08818]
[1779221841685,27.54,76878.44,90.3,0.43967,0.00051,11.08818]
[1779221841956,27.54,76878.44,90.3,0.43967,0.00051,11.08818]
[1779221842698,27.54,76878.5,90.3,0.4397,0.00051,11.08831]
[1779221843964,27.54,76878.5,90.3,0.43969,0.00051,11.0883]
[1779221843966,27.54,76878.5,90.3,0.43969,0.00051,11.0883]
[1779221846605,27.54,76878.26,90.3,0.43957,0.00051,11.08773]
[1779221848746,27.54,76878.46,90.3,0.43967,0.00051,11.08818]
[1779221848750,27.54,76878.46,90.3,0.43967,0.00051,11.08818]
[1779221848753,27.54,76878.46,90.3,0.43967,0.00051,11.08818]
[1779221848847,27.54,76878.46,90.3,0.43967,0.00051,11.08818]
[1779221849448,27.54,76878.46,90.3,0.43967,0.00051,11.08818]
[1779221853946,27.54,76880.75,90.3,0.44079,0.00051,11.08536]
[1779221853950,27.54,76880.75,90.3,0.44079,0.00051,11.08536]
[1779221854047,27.54,76880.71,90.3,0.44077,0.00051,11.08527]
[1779221854935,27.54,76880.71,90.3,0.44077,0.00051,11.08527]
[1779221855035,27.54,76880.7,90.3,0.44076,0.00051,11.08524]
[1779221857001,27.54,76880.45,90.3,0.44064,0.00051,11.08467]
[1779221857005,27.54,76880.45,90.3,0.44064,0.00051,11.08467]
[1779221857023,27.54,76880.28,90.3,0.44055,0.00051,11.08428]
[1779221858121,27.54,76880.32,90.3,0.44057,0.00051,11.08437]
[1779221858840,27.54,76880.32,90.3,0.44057,0.00051,11.08437]
[1779221859449,27.54,76880.35,90.3,0.44058,0.00051,11.08444]
[1779221860252,27.54,76880.31,90.3,0.44056,0.00051,11.08434]
[1779221866029,27.54,76879.11,90.3,0.43995,0.00051,11.08157]
[1779221866728,27.54,76879.3,90.3,0.44004,0.00051,11.08201]
[1779221870108,27.53,76879.54,90.3,0.44016,0.00051,11.08254]
[1779221871053,27.53,76879.54,90.3,0.44016,0.00051,11.08254]
[1779221874618,27.53,76879.57,90.3,0.44017,0.00051,11.08258]
[1779221876058,27.53,76879.54,90.3,0.44015,0.00051,11.0825]
[1779221877714,27.53,76879.61,90.3,0.44019,0.00051,11.08265]
[1779221878664,27.53,76879.61,90.3,0.44019,0.00051,11.08265]
[1779221879039,27.53,76879.61,90.3,0.44019,0.00051,11.08265]
[1779221879839,27.53,76879.61,90.3,0.44018,0.00051,11.08265]
[1779221880745,27.53,76879.61,90.3,0.44018,0.00051,11.08265]
[1779221882090,27.53,76879.61,90.3,0.44018,0.00051,11.08265]
[1779221887609,27.52,76878.38,90.3,0.43954,0.00051,11.07975]
[1779221890251,27.52,76878.41,90.3,0.43956,0.00051,11.07981]
[1779221897448,27.52,76879.0,90.3,0.43985,0.00051,11.08112]
[1779221897451,27.52,76879.0,90.3,0.43985,0.00051,11.08112]
[1779221898883,27.52,76880.67,90.3,0.4407,0.00051,11.08495]
[1779221900076,27.51,76881.35,90.3,0.44104,0.00051,11.08649]
[1779221900427,27.51,76883.28,90.3,0.44202,0.00051,11.09083]
[1779221900741,27.51,76883.28,90.3,0.44202,0.00051,11.09083]
[1779221901863,27.51,76884.87,90.3,0.44283,0.00051,11.09436]
[1779221904832,27.51,76881.98,90.3,0.44135,0.00051,11.08786]
[1779221907692,27.51,76882.51,90.3,0.44161,0.00051,11.08904]
[1779221912783,27.5,76883.97,90.3,0.4423,0.00051,11.08416]
[1779221913449,27.5,76883.97,90.3,0.4423,0.00051,11.08416]
[1779221913481,27.5,76883.97,90.3,0.4423,0.00051,11.08416]
[1779221913791,27.5,76880.51,90.3,0.44053,0.00051,11.07633]
[1779221919834,27.49,76878.66,90.3,0.43957,0.00051,11.07199]
[1779221924869,27.49,76878.22,90.3,0.43933,0.00051,11.07092]
[1779221928125,27.48,76878.05,90.3,0.43924,0.00051,11.0705]
[1779221928460,27.48,76877.92,90.3,0.43917,0.00051,11.07019]
[1779221933932,27.48,76881.93,90.3,0.44121,0.00051,11.07939]
[1779221938967,27.47,76882.93,90.3,0.44171,0.00051,11.08161]
[1779221944003,27.47,76883.59,90.3,0.44204,0.00051,11.08304]
[1779221948646,27.47,76883.51,90.3,0.44199,0.00051,11.08285]
[1779221949476,27.46,76885.64,90.3,0.44308,0.00051,11.08755]
[1779221954723,27.46,76888.5,90.3,0.44453,0.00051,11.09374]
[1779221954950,27.46,76888.5,90.3,0.44453,0.00051,11.09374]
[1779221956747,27.46,76888.33,90.3,0.44444,0.00051,11.09334]
[1779221957006,27.46,76888.33,90.3,0.44444,0.00051,11.09334]
[1779221957561,27.45,76888.29,90.3,0.44441,0.00051,11.09324]
[1779221958784,27.45,76886.37,90.3,0.44343,0.00051,11.08906]
[1779221959060,27.45,76886.37,90.3,0.44343,0.00051,11.08906]
[1779221959660,27.45,76884.16,90.3,0.44229,0.00051,11.08416]
[1779221959698,27.45,76884.16,90.3,0.44229,0.00051,11.08416]
[1779221960161,27.45,76884.16,90.3,0.44229,0.00051,11.08416]
[1779221960880,27.45,76883.97,90.3,0.44219,0.00051,11.08373]
[1779221960886,27.45,76883.97,90.3,0.44219,0.00051,11.08373]
[1779221960948,27.45,76883.97,90.3,0.44219,0.00051,11.08373]
[1779221961875,27.45,76883.26,90.3,0.44183,0.00051,11.08212]
[1779221962128,27.45,76877.14,90.3,0.43869,0.00051,11.06802]
[1779221963064,27.45,76877.14,90.3,0.43869,0.00051,11.06802]
[1779221964613,27.45,76875.84,90.3,0.43803,0.00051,11.06493]
[1779221965004,27.45,76875.84,90.3,0.43803,0.00051,11.06493]
[1779221967800,27.45,76875.94,90.3,0.43807,0.00051,11.06514]
[1779221968765,27.45,76876.03,90.3,0.43812,0.00051,11.06535]
[1779221970758,27.44,76877.4,90.3,0.43882,0.00051,11.06859]
[1779221971009,27.44,76877.4,90.3,0.43882,0.00051,11.06859]
[1779221972294,27.44,76877.2,90.3,0.43867,0.00051,11.06001]
[1779221972887,27.44,76877.2,90.3,0.43867,0.00051,11.06001]
[1779221973192,27.44,76877.2,90.3,0.43867,0.00051,11.06001]
[1779221976079,27.44,76877.91,90.3,0.43903,0.00051,11.06167]
[1779221976812,27.44,76878.25,90.3,0.4392,0.00051,11.06246]
[1779221977603,27.44,76878.06,90.3,0.4391,0.00051,11.06201]
[1779221977605,27.44,76878.06,90.3,0.4391,0.00051,11.06201]
[1779221977650,27.44,76878.06,90.3,0.4391,0.00051,11.06201]
[1779221977723,27.44,76878.06,90.3,0.4391,0.00051,11.06201]
[1779221978719,27.44,76878.02,90.3,0.43908,0.00051,11.06192]
[1779221980599,27.44,76875.36,90.3,0.43772,0.00051,11.0556]
[1779221985529,27.44,76874.83,90.3,0.43744,0.00051,11.05433]
[1779221986564,27.44,76874.82,90.3,0.43744,0.00051,11.0543]
[1779221992812,27.44,76875.14,90.3,0.4376,0.00051,11.05507]
[1779221996391,27.44,76876.25,90.3,0.43817,0.00051,11.0577]
[1779221996655,27.44,76876.25,90.3,0.43817,0.00051,11.0577]
[1779221996682,27.44,76876.25,90.3,0.43817,0.00051,11.0577]
[1779221998445,27.44,76876.78,90.3,0.43844,0.00051,11.05895]
[1779222001325,27.44,76877.63,90.3,0.43887,0.00051,11.06095]
[1779222001329,27.44,76877.63,90.3,0.43887,0.00051,11.06095]
[1779222001365,27.44,76877.63,90.3,0.43887,0.00051,11.06095]
[1779222001448,27.44,76877.63,90.3,0.43887,0.00051,11.06095]
[1779222005431,27.44,76880.91,90.3,0.44055,0.00051,11.06856]
[1779222009750,27.43,76880.55,90.3,0.44036,0.00051,11.06771]
[1779222010657,27.43,76880.07,90.3,0.44011,0.00051,11.06659]
[1779222010899,27.43,76880.07,90.3,0.44011,0.00051,11.06659]
[1779222014928,27.43,76880.98,90.3,0.44057,0.00051,11.06869]
[1779222014936,27.43,76880.98,90.3,0.44057,0.00051,11.06869]
[1779222014942,27.43,76880.98,90.3,0.44057,0.00051,11.06869]
[1779222017020,27.43,76880.93,90.3,0.44054,0.00051,11.06855]
[1779222017135,27.43,76880.93,90.3,0.44054,0.00051,11.06855]
[1779222017582,27.43,76880.98,90.3,0.44057,0.00051,11.06865]
[1779222019622,27.43,76881.3,90.3,0.44073,0.00051,11.06938]
[1779222019624,27.43,76881.3,90.3,0.44073,0.00051,11.06938]
[1779222022083,27.43,76881.2,90.3,0.44067,0.00051,11.06914]
[1779222022829,27.43,76881.2,90.3,0.44067,0.00051,11.06913]
[1779222025045,27.42,76881.2,90.3,0.44067,0.00051,11.06912]
[1779222025660,27.42,76881.2,90.3,0.44067,0.00051,11.06911]
[1779222027589,27.42,76878.67,90.3,0.43937,0.00051,11.06324]
[1779222030895,27.42,76878.64,90.3,0.43935,0.00051,11.06315]
[1779222031449,27.42,76878.29,90.3,0.43912,0.00051,11.05423]
[1779222031851,27.42,76878.29,90.3,0.43912,0.00051,11.05423]
[1779222032094,27.42,76878.29,90.3,0.43912,0.00051,11.05423]
[1779222032262,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032456,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032502,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032723,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032916,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032916,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222032965,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222033104,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222033141,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222033201,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222033241,27.42,76876.96,90.3,0.43844,0.00051,11.05108]
[1779222033271,27.42,76867.22,90.3,0.43345,0.00051,11.02712]
[1779222033326,27.42,76867.22,90.3,0.43345,0.00051,11.02712]
[1779222033503,27.42,76867.22,90.3,0.43345,0.00051,11.02712]
[1779222033520,27.42,76867.22,90.3,0.43345,0.00051,11.02712]
[1779222034011,27.42,76867.22,90.3,0.43345,0.00051,11.02712]
[1779222034044,27.42,76855.58,90.3,0.4275,0.00051,10.99624]
[1779222034538,27.42,76855.58,90.3,0.4275,0.00051,10.99624]
[1779222035148,27.42,76848.56,90.3,0.42391,0.00051,10.9764]
[1779222040680,27.42,76847.18,90.3,0.4232,0.00051,10.97238]
[1779222045817,27.41,76847.39,90.3,0.42331,0.00051,10.97297]
[1779222045824,27.41,76847.39,90.3,0.42331,0.00051,10.97297]
[1779222045860,27.41,76847.39,90.3,0.42331,0.00051,10.97297]
[1779222046674,27.41,76847.39,90.3,0.4233,0.00051,10.97297]
[1779222046685,27.41,76847.39,90.3,0.4233,0.00051,10.97297]
[1779222047648,27.41,76846.02,90.3,0.4226,0.00051,10.96896]
[1779222047733,27.41,76846.02,90.3,0.4226,0.00051,10.96896]
[1779222047743,27.41,76846.02,90.3,0.4226,0.00051,10.96896]
[1779222047784,27.41,76846.02,90.3,0.4226,0.00051,10.96896]
[1779222047816,27.41,76846.02,90.3,0.4226,0.00051,10.96896]
[1779222048737,27.41,76838.97,90.3,0.41901,0.00051,10.94783]
[1779222053909,27.41,76837.71,90.3,0.41837,0.00051,10.94397]
[1779222053942,27.41,76837.71,90.3,0.41837,0.00051,10.94397]
[1779222055949,27.41,76840.48,90.3,0.41978,0.00051,10.95243]
[1779222061234,27.41,76840.83,90.3,0.41996,0.00051,10.95348]
[1779222061603,27.41,76840.79,90.3,0.41994,0.00051,10.95336]
[1779222067310,27.41,76843.13,90.3,0.42112,0.00051,10.96037]
[1779222070348,27.41,76843.12,90.3,0.42112,0.00051,10.96033]
[1779222072404,27.41,76843.28,90.3,0.4212,0.00051,10.96082]
[1779222077941,27.41,76843.06,90.3,0.42109,0.00051,10.96018]
[1779222079704,27.41,76843.65,90.3,0.42139,0.00051,10.96194]
[1779222084056,27.41,76844.61,90.3,0.42188,0.00051,10.96479]
[1779222084104,27.41,76844.61,90.3,0.42188,0.00051,10.96479]
[1779222084596,27.41,76844.61,90.3,0.42188,0.00051,10.96478]
[1779222084994,27.41,76844.61,90.3,0.42188,0.00051,10.96478]
[1779222086140,27.41,76844.61,90.3,0.42188,0.00051,10.96477]
[1779222091466,27.41,76844.39,90.3,0.42176,0.00051,10.9641]
[1779222091480,27.41,76844.39,90.3,0.42176,0.00051,10.9641]
[1779222091522,27.41,76844.39,90.3,0.42176,0.00051,10.9641]
[1779222091532,27.41,76844.39,90.3,0.42176,0.00051,10.9641]
[1779222091595,27.41,76844.39,90.3,0.42176,0.00051,10.9641]
[1779222092041,27.41,76848.21,90.3,0.42365,0.00051,10.9671]
[1779222093880,27.41,76850.68,90.3,0.42491,0.00051,10.97419]
[1779222093925,27.41,76850.68,90.3,0.42491,0.00051,10.97419]
[1779222094120,27.41,76852.14,90.3,0.42565,0.00051,10.97833]
[1779222095692,27.41,76852.54,90.3,0.42586,0.00051,10.97946]
[1779222096159,27.41,76852.54,90.3,0.42586,0.00051,10.97946]
[1779222096206,27.41,76853.0,90.3,0.42609,0.00051,10.98075]
[1779222096982,27.41,76853.0,90.3,0.42609,0.00051,10.98075]
[1779222097076,27.41,76854.23,90.3,0.42672,0.00051,10.98419]
[1779222098780,27.41,76854.56,90.3,0.42689,0.00051,10.98511]
[1779222099091,27.41,76854.92,90.3,0.42708,0.00051,10.98611]
[1779222101268,27.41,76855.02,90.3,0.42712,0.00051,10.98638]
[1779222101369,27.41,76855.02,90.3,0.42712,0.00051,10.98637]
[1779222107147,27.41,76857.01,90.3,0.42814,0.00051,10.99186]
[1779222112182,27.41,76854.68,90.3,0.42695,0.00051,10.98542]
[1779222117543,27.41,76856.84,90.3,0.42805,0.00051,10.99139]
[1779222117548,27.41,76856.84,90.3,0.42805,0.00051,10.99139]
[1779222118224,27.41,76855.7,90.3,0.42747,0.00051,10.98825]
[1779222118386,27.41,76855.7,90.3,0.42747,0.00051,10.98825]
[1779222119084,27.41,76855.7,90.3,0.42747,0.00051,10.98825]
[1779222124267,27.41,76853.5,90.3,0.42635,0.00051,10.98215]
[1779222124765,27.41,76853.5,90.3,0.42635,0.00051,10.98215]
[1779222129280,27.41,76853.95,90.3,0.42658,0.00051,10.98342]
[1779222129373,27.41,76854.21,90.3,0.42671,0.00051,10.98415]
[1779222129670,27.41,76854.21,90.3,0.42671,0.00051,10.98415]
[1779222130308,27.41,76854.03,90.3,0.42662,0.00051,10.98365]
[1779222133709,27.41,76854.1,90.3,0.42666,0.00051,10.98384]
[1779222134912,27.41,76854.15,90.3,0.42668,0.00051,10.98395]
[1779222138055,27.41,76855.6,90.3,0.42741,0.00051,10.98795]
[1779222138060,27.41,76855.6,90.3,0.42741,0.00051,10.98795]
[1779222138154,27.41,76855.6,90.3,0.42741,0.00051,10.98795]
[1779222140542,27.4,76856.31,90.3,0.42777,0.00051,10.98989]
[1779222141057,27.4,76856.31,90.3,0.42777,0.00051,10.98989]
[1779222141064,27.4,76856.31,90.3,0.42777,0.00051,10.98989]
[1779222141120,27.4,76856.31,90.3,0.42777,0.00051,10.98989]
[1779222144059,27.4,76856.32,90.3,0.42777,0.00051,10.98989]
[1779222144158,27.4,76856.32,90.3,0.42777,0.00051,10.98989]
[1779222144168,27.4,76856.32,90.3,0.42777,0.00051,10.98989]
[1779222146674,27.4,76856.32,90.3,0.42777,0.00051,10.98987]
[1779222146699,27.4,76856.32,90.3,0.42777,0.00051,10.98987]
[1779222149059,27.4,76856.32,90.3,0.42776,0.00051,10.98985]
[1779222149062,27.4,76856.32,90.3,0.42776,0.00051,10.98985]
[1779222149098,27.4,76856.32,90.3,0.42776,0.00051,10.98985]
[1779222149102,27.4,76856.32,90.3,0.42776,0.00051,10.98985]
[1779222151106,27.4,76854.64,90.3,0.4269,0.00051,10.98518]
[1779222151113,27.4,76854.64,90.3,0.4269,0.00051,10.98518]
[1779222151124,27.4,76854.64,90.3,0.4269,0.00051,10.98518]
[1779222151166,27.4,76854.64,90.3,0.4269,0.00051,10.98518]
[1779222151468,27.4,76854.6,90.3,0.42682,0.00051,10.9769]
[1779222153596,27.4,76854.75,90.3,0.4269,0.00051,10.97732]
[1779222153612,27.4,76854.75,90.3,0.4269,0.00051,10.97732]
[1779222155569,27.4,76856.95,90.3,0.42802,0.00051,10.98338]
[1779222155728,27.4,76856.95,90.3,0.42802,0.00051,10.98338]
[1779222155810,27.39,76857.01,90.3,0.42805,0.00051,10.98353]
[1779222156752,27.39,76857.01,90.3,0.42805,0.00051,10.98353]
[1779222156818,27.39,76857.01,90.3,0.42805,0.00051,10.98353]
[1779222156870,27.39,76857.01,90.3,0.42805,0.00051,10.98353]
[1779222158747,27.39,76861.46,90.3,0.43033,0.00051,10.99554]
[1779222160063,27.39,76860.96,90.3,0.43007,0.00051,10.9942]
[1779222160106,27.39,76860.96,90.3,0.43007,0.00051,10.9942]
[1779222160157,27.39,76860.96,90.3,0.43007,0.00051,10.9942]
[1779222162327,27.39,76860.75,90.3,0.42996,0.00051,10.99363]
[1779222165254,27.39,76859.65,90.3,0.4294,0.00051,10.99068]
[1779222168055,27.39,76859.67,90.3,0.42941,0.00051,10.99072]
[1779222168062,27.39,76859.67,90.3,0.42941,0.00051,10.99072]
[1779222168136,27.39,76859.67,90.3,0.42941,0.00051,10.99072]
[1779222170143,27.39,76859.42,90.3,0.42928,0.00051,10.99004]
[1779222170185,27.39,76859.42,90.3,0.42928,0.00051,10.99004]
[1779222170187,27.39,76859.42,90.3,0.42928,0.00051,10.99004]
[1779222172630,27.39,76859.81,90.3,0.42948,0.00051,10.99108]
[1779222176062,27.39,76860.39,90.3,0.42977,0.00051,10.99263]
[1779222176064,27.39,76860.39,90.3,0.42977,0.00051,10.99263]
[1779222176090,27.39,76860.39,90.3,0.42977,0.00051,10.99263]
[1779222176092,27.39,76860.39,90.3,0.42977,0.00051,10.99263]
[1779222176913,27.39,76860.53,90.3,0.42984,0.00051,10.993]
[1779222176922,27.39,76860.53,90.3,0.42984,0.00051,10.993]
[1779222176948,27.39,76860.53,90.3,0.42984,0.00051,10.993]
[1779222176958,27.39,76860.6,90.3,0.42988,0.00051,10.99318]
[1779222178987,27.39,76860.53,90.3,0.42984,0.00051,10.993]
[1779222179087,27.39,76861.81,90.3,0.4305,0.00051,10.99642]
[1779222180000,27.39,76861.81,90.3,0.4305,0.00051,10.99642]
[1779222180099,27.39,76861.54,90.3,0.43036,0.00051,10.99571]
[1779222181136,27.39,76861.54,90.3,0.43036,0.00051,10.99571]
[1779222181237,27.39,76861.44,90.3,0.43031,0.00051,10.99544]
[1779222182017,27.39,76861.44,90.3,0.43031,0.00051,10.99544]
[1779222182105,27.39,76861.44,90.3,0.43031,0.00051,10.99544]
[1779222182884,27.39,76860.91,90.3,0.43004,0.00051,10.99403]
[1779222183774,27.39,76860.81,90.3,0.42999,0.00051,10.99376]
[1779222189711,27.39,76861.41,90.3,0.4303,0.00051,10.99537]
[1779222189781,27.39,76861.41,90.3,0.4303,0.00051,10.99537]
[1779222192449,27.39,76861.86,90.3,0.43053,0.00051,10.99658]
[1779222196029,27.39,76865.51,90.3,0.4324,0.00051,11.00615]
[1779222201070,27.39,76865.87,90.3,0.43259,0.00051,11.00709]
[1779222201078,27.39,76865.87,90.3,0.43259,0.00051,11.00709]
[1779222206173,27.39,76866.41,90.3,0.43287,0.00051,11.00849]
[1779222207028,27.39,76866.41,90.3,0.43287,0.00051,11.00849]
[1779222212884,27.39,76867.99,90.3,0.43363,0.00051,11.00439]
[1779222214030,27.39,76867.99,90.3,0.43363,0.00051,11.00439]
[1779222215033,27.39,76867.99,90.3,0.43363,0.00051,11.00439]
[1779222216764,27.39,76867.93,90.3,0.4336,0.00051,11.00423]
[1779222217040,27.39,76867.93,90.3,0.4336,0.00051,11.00423]
[1779222218503,27.39,76867.9,90.3,0.43358,0.00051,11.00415]
[1779222220009,27.39,76867.52,90.3,0.43338,0.00051,11.00317]
[1779222220976,27.39,76866.77,90.3,0.433,0.00051,11.00125]
[1779222223585,27.39,76867.05,90.3,0.43314,0.00051,11.00196]
[1779222224710,27.39,76867.05,90.3,0.43314,0.00051,11.00196]
[1779222226028,27.39,76867.53,90.3,0.43338,0.00051,11.00317]
[1779222226706,27.39,76867.77,90.3,0.4335,0.00051,11.00378]
[1779222228033,27.39,76867.6,90.3,0.43342,0.00051,11.00335]
[1779222233037,27.39,76867.38,90.3,0.4333,0.00051,11.00276]
[1779222237008,27.39,76867.32,90.3,0.43326,0.00051,11.00259]
[1779222239750,27.39,76867.36,90.3,0.43328,0.00051,11.00268]
[1779222240668,27.38,76867.4,90.3,0.4333,0.00051,11.00278]
[1779222241767,27.38,76867.65,90.3,0.43343,0.00051,11.00341]
[1779222242142,27.38,76867.65,90.3,0.43343,0.00051,11.00341]
[1779222243697,27.38,76867.77,90.3,0.43349,0.00051,11.00371]
[1779222244143,27.38,76867.77,90.3,0.43349,0.00051,11.00371]
[1779222246741,27.38,76868.18,90.3,0.4337,0.00051,11.00475]
[1779222248979,27.38,76867.61,90.3,0.43341,0.00051,11.0033]
[1779222251788,27.38,76866.82,90.3,0.433,0.00051,11.00128]
[1779222251791,27.38,76866.82,90.3,0.433,0.00051,11.00128]
[1779222252807,27.38,76867.17,90.3,0.43318,0.00051,11.00218]
[1779222255958,27.39,76867.34,90.3,0.43327,0.00051,11.00262]
[1779222256229,27.39,76867.34,90.3,0.43327,0.00051,11.00262]
[1779222256231,27.39,76867.34,90.3,0.43327,0.00051,11.00262]
[1779222256746,27.39,76867.38,90.3,0.43329,0.00051,11.00273]
[1779222258546,27.38,76867.41,90.3,0.43331,0.00051,11.0028]
[1779222259695,27.39,76867.42,90.3,0.43331,0.00051,11.00283]
[1779222263015,27.39,76868.63,90.3,0.43394,0.00051,11.00592]
[1779222263284,27.39,76869.88,90.3,0.43458,0.00051,11.00908]
[1779222264689,27.39,76871.72,90.3,0.43552,0.00051,11.01367]
[1779222264695,27.39,76871.72,90.3,0.43552,0.00051,11.01367]
[1779222265464,27.39,76871.72,90.3,0.43552,0.00051,11.01367]
[1779222265466,27.39,76871.72,90.3,0.43552,0.00051,11.01367]
[1779222270300,27.39,76868.02,90.3,0.43363,0.00051,11.00438]
[1779222270766,27.39,76868.02,90.3,0.43363,0.00051,11.00438]
[1779222271307,27.39,76867.32,90.3,0.43322,0.00051,10.99446]
[1779222274328,27.39,76870.04,90.3,0.43462,0.00051,11.00136]
[1779222280370,27.39,76870.92,90.3,0.43507,0.00051,11.00357]
[1779222285405,27.39,76870.32,90.3,0.43476,0.00051,11.00208]
[1779222290616,27.39,76870.88,90.3,0.43505,0.00051,11.00348]
[1779222290954,27.39,76870.88,90.3,0.43505,0.00051,11.00348]
[1779222291578,27.39,76872.55,90.3,0.43591,0.00051,11.00762]
[1779222293504,27.39,76873.98,90.3,0.43665,0.00051,11.01112]
[1779222293524,27.39,76873.98,90.3,0.43665,0.00051,11.01112]
[1779222293516,27.39,76874.59,90.3,0.43696,0.00051,11.01261]
[1779222293995,27.39,76874.59,90.3,0.43696,0.00051,11.01261]
[1779222294515,27.39,76875.38,90.3,0.43737,0.00051,11.01452]
[1779222295813,27.39,76875.38,90.3,0.43737,0.00051,11.01453]
[1779222295881,27.39,76875.38,90.3,0.43737,0.00051,11.01453]
[1779222296482,27.39,76872.44,90.3,0.43586,0.00051,11.00737]
[1779222296629,27.39,76872.44,90.3,0.43586,0.00051,11.00737]
[1779222297974,27.39,76870.76,90.3,0.435,0.00051,11.00321]
[1779222298450,27.39,76870.76,90.3,0.435,0.00051,11.00321]
[1779222298496,27.39,76869.79,90.3,0.4345,0.00051,11.00079]
[1779222298551,27.39,76869.79,90.3,0.4345,0.00051,11.00079]
[1779222298851,27.39,76869.79,90.3,0.4345,0.00051,11.00079]
[1779222299503,27.39,76865.86,90.3,0.43248,0.00051,10.99078]
[1779222299577,27.39,76865.86,90.3,0.43248,0.00051,10.99078]
[1779222299606,27.39,76865.86,90.3,0.43248,0.00051,10.99078]
[1779222299653,27.39,76865.86,90.3,0.43248,0.00051,10.99078]
[1779222299793,27.39,76865.86,90.3,0.43248,0.00051,10.99078]
[1779222300510,27.39,76860.09,90.3,0.42952,0.00051,10.97555]
[1779222303837,27.39,76858.51,90.3,0.42871,0.00051,10.9713]
[1779222304540,27.39,76858.66,90.3,0.42879,0.00051,10.97171]
[1779222305802,27.39,76858.66,90.3,0.42879,0.00051,10.97171]
[1779222306490,27.39,76858.51,90.3,0.42871,0.00051,10.97129]
[1779222308727,27.39,76859.63,90.3,0.42928,0.00051,10.97432]
[1779222308828,27.39,76858.75,90.3,0.42883,0.00051,10.97195]
[1779222313906,27.39,76858.05,90.3,0.42847,0.00051,10.97002]
[1779222313912,27.39,76857.74,90.3,0.42831,0.00051,10.96916]
[1779222315726,27.39,76857.56,90.3,0.42822,0.00051,10.96867]
[1779222315827,27.39,76857.7,90.3,0.42829,0.00051,10.96905]
[1779222318986,27.39,76858.14,90.3,0.42851,0.00051,10.97024]
[1779222324756,27.39,76857.68,90.3,0.42827,0.00051,10.96898]
[1779222325824,27.39,76858.0,90.3,0.42844,0.00051,10.96986]
[1779222325837,27.39,76858.78,90.3,0.42884,0.00051,10.97198]
[1779222326636,27.39,76858.78,90.3,0.42884,0.00051,10.97198]
[1779222327086,27.39,76858.78,90.3,0.42884,0.00051,10.97198]
[1779222327101,27.39,76858.78,90.3,0.42884,0.00051,10.97198]
[1779222327449,27.39,76858.78,90.3,0.42884,0.00051,10.97198]
[1779222328449,27.39,76859.35,90.3,0.42913,0.00051,10.97352]
[1779222328523,27.39,76861.99,90.3,0.43049,0.00051,10.9806]
[1779222328725,27.39,76861.99,90.3,0.43049,0.00051,10.9806]
[1779222334756,27.39,76862.14,90.3,0.43051,0.00051,10.97283]
[1779222335681,27.39,76862.14,90.3,0.43051,0.00051,10.97283]
[1779222336448,27.39,76862.14,90.3,0.43051,0.00051,10.97283]
[1779222339942,27.39,76865.64,90.3,0.43231,0.00051,10.98199]
[1779222341661,27.39,76865.62,90.3,0.43229,0.00051,10.98193]
[1779222345872,27.39,76867.42,90.3,0.43322,0.00051,10.98657]
[1779222345882,27.39,76867.42,90.3,0.43322,0.00051,10.98657]
[1779222346191,27.39,76867.42,90.3,0.43322,0.00051,10.98657]
[1779222346404,27.39,76868.0,90.3,0.43352,0.00051,10.98806]
[1779222346793,27.39,76868.0,90.3,0.43352,0.00051,10.98806]
[1779222347033,27.39,76868.0,90.3,0.43352,0.00051,10.98806]
[1779222348097,27.39,76869.78,90.3,0.43443,0.00051,10.99256]
[1779222349660,27.39,76872.33,90.3,0.43575,0.00051,10.99892]
[1779222349663,27.39,76872.33,90.3,0.43575,0.00051,10.99892]
[1779222350211,27.39,76872.33,90.3,0.43575,0.00051,10.99892]
[1779222351669,27.39,76872.33,90.3,0.43575,0.00051,10.99891]
[1779222356909,27.39,76871.44,90.3,0.43528,0.00051,10.9967]
[1779222361944,27.39,76872.09,90.3,0.43562,0.00051,10.9983]
[1779222362654,27.39,76872.09,90.3,0.43562,0.00051,10.9983]
[1779222362655,27.39,76872.09,90.3,0.43562,0.00051,10.9983]
[1779222363147,27.39,76872.09,90.3,0.43562,0.00051,10.9983]
[1779222365354,27.39,76872.22,90.3,0.43568,0.00051,10.99862]
[1779222365620,27.39,76872.04,90.3,0.43559,0.00051,10.99817]
[1779222366084,27.39,76872.04,90.3,0.43559,0.00051,10.99817]
[1779222368525,27.39,76875.49,90.3,0.43736,0.00052,11.00659]
[1779222368879,27.38,76876.02,90.3,0.43764,0.00052,11.00786]
[1779222369227,27.38,76876.02,90.3,0.43764,0.00052,11.00786]
[1779222370247,27.38,76875.94,90.3,0.43759,0.00052,11.00767]
[1779222370276,27.38,76875.94,90.3,0.43759,0.00052,11.00767]
[1779222370278,27.38,76877.71,90.3,0.43851,0.00052,11.01189]
[1779222371306,27.38,76877.71,90.3,0.43851,0.00052,11.01189]
[1779222371395,27.38,76877.71,90.3,0.43851,0.00052,11.01189]
[1779222371602,27.38,76877.71,90.3,0.43851,0.00052,11.01189]
[1779222373597,27.38,76879.62,90.3,0.43949,0.00052,11.01638]
[1779222373599,27.38,76879.62,90.3,0.43949,0.00052,11.01638]
[1779222375222,27.38,76880.12,90.3,0.43975,0.00052,11.01755]
[1779222375225,27.38,76880.12,90.3,0.43975,0.00052,11.01755]
[1779222377232,27.38,76881.37,90.3,0.44039,0.00052,11.02044]
[1779222377234,27.38,76881.37,90.3,0.44039,0.00052,11.02044]
[1779222377613,27.38,76881.37,90.3,0.44039,0.00052,11.02044]
[1779222377615,27.38,76881.34,90.3,0.44038,0.00052,11.02037]
[1779222378024,27.38,76881.34,90.3,0.44038,0.00052,11.02037]
[1779222379619,27.38,76881.56,90.3,0.44049,0.00052,11.02087]
[1779222382073,27.38,76881.58,90.3,0.4405,0.00052,11.02092]
[1779222384166,27.38,76881.41,90.3,0.44041,0.00052,11.02052]
[1779222384192,27.38,76881.41,90.3,0.44041,0.00052,11.02052]
[1779222385157,27.38,76881.1,90.3,0.44025,0.00052,11.0198]
[1779222385985,27.38,76882.13,90.3,0.44078,0.00052,11.02217]
[1779222386014,27.38,76882.13,90.3,0.44078,0.00052,11.02217]
[1779222390038,27.38,76882.52,90.3,0.44098,0.00052,11.02305]
[1779222390469,27.38,76882.52,90.3,0.44098,0.00052,11.02305]
[1779222391043,27.38,76882.32,90.3,0.44087,0.00052,11.02259]
[1779222391448,27.38,76882.32,90.3,0.44087,0.00052,11.02259]
[1779222391547,27.38,76882.32,90.3,0.44087,0.00052,11.02259]
[1779222392154,27.38,76880.62,90.3,0.43995,0.00052,11.01053]
[1779222397190,27.37,76880.1,90.3,0.43967,0.00052,11.00928]
[1779222399012,27.37,76880.26,90.3,0.43975,0.00052,11.00964]
[1779222399238,27.37,76880.26,90.3,0.43975,0.00052,11.00964]
[1779222400692,27.37,76880.45,90.3,0.43985,0.00052,11.01008]
[1779222401219,27.37,76880.52,90.3,0.43988,0.00052,11.01023]
[1779222401836,27.37,76880.52,90.3,0.43988,0.00052,11.01023]
[1779222404862,27.37,76880.83,90.3,0.44004,0.00052,11.01093]
[1779222405599,27.37,76880.83,90.3,0.44004,0.00052,11.01093]
[1779222406104,27.37,76880.65,90.3,0.43994,0.00052,11.01051]
[1779222407657,27.37,76881.08,90.3,0.44016,0.00052,11.0115]
[1779222412828,27.37,76880.86,90.3,0.44004,0.00052,11.01096]
[1779222415690,27.36,76880.79,90.3,0.44,0.00052,11.01078]
[1779222416770,27.36,76880.79,90.3,0.44,0.00052,11.01078]
[1779222418740,27.36,76881.01,90.3,0.44011,0.00052,11.01128]
[1779222424391,27.36,76881.23,90.3,0.44022,0.00052,11.01176]
[1779222425356,27.36,76881.23,90.3,0.44022,0.00052,11.01176]
[1779222427358,27.36,76881.29,90.3,0.44025,0.00052,11.01189]
[1779222433455,27.36,76881.18,90.3,0.44018,0.00052,11.0116]
[1779222438473,27.35,76880.63,90.3,0.4399,0.00052,11.01031]
[1779222440595,27.35,76880.58,90.3,0.43987,0.00052,11.01019]
[1779222440606,27.35,76880.58,90.3,0.43987,0.00052,11.01019]
[1779222441615,27.35,76880.01,90.3,0.43957,0.00052,11.00886]
[1779222441600,27.35,76876.18,90.3,0.4376,0.00052,10.99977]
[1779222441873,27.35,76876.18,90.3,0.4376,0.00052,10.99977]
[1779222441914,27.35,76876.18,90.3,0.4376,0.00052,10.99977]
[1779222442027,27.35,76876.18,90.3,0.4376,0.00052,10.99977]
[1779222442448,27.35,76876.18,90.3,0.4376,0.00052,10.99977]
[1779222442663,27.35,76872.25,90.3,0.43557,0.00052,10.99017]
[1779222442745,27.35,76872.25,90.3,0.43557,0.00052,10.99017]
[1779222443531,27.35,76868.96,90.3,0.43387,0.00052,10.98192]
[1779222448565,27.35,76868.92,90.3,0.43385,0.00052,10.98181]
[1779222449823,27.35,76868.42,90.3,0.43359,0.00052,10.98053]
[1779222450107,27.35,76868.42,90.3,0.43359,0.00052,10.98053]
[1779222457723,27.35,76867.68,90.3,0.43315,0.00052,10.97046]
[1779222460018,27.35,76867.68,90.3,0.43315,0.00052,10.97046]
[1779222461099,27.35,76867.68,90.3,0.43315,0.00052,10.97046]
[1779222463457,27.35,76867.68,90.3,0.43316,0.00052,10.97047]
[1779222469989,27.35,76868.16,90.3,0.43341,0.00052,10.97172]
[1779222475759,27.35,76866.93,90.3,0.43278,0.00052,10.96859]
[1779222477885,27.36,76866.93,90.3,0.43278,0.00052,10.9686]
[1779222479088,27.36,76866.93,90.3,0.43278,0.00052,10.9686]
[1779222481041,27.36,76866.67,90.3,0.43265,0.00052,10.96794]
[1779222481775,27.36,76866.94,90.3,0.43279,0.00052,10.96865]
[1779222482083,27.36,76866.94,90.3,0.43279,0.00052,10.96865]
[1779222483062,27.36,76866.67,90.3,0.43265,0.00052,10.96795]
[1779222486103,27.36,76867.13,90.3,0.43289,0.00052,10.96912]
[1779222487871,27.36,76867.51,90.3,0.43308,0.00052,10.97009]
[1779222494864,27.35,76867.92,90.3,0.43329,0.00052,10.97112]
[1779222497056,27.35,76867.92,90.3,0.43328,0.00052,10.9711]
[1779222497947,27.35,76865.96,90.3,0.43227,0.00052,10.96604]
[1779222499764,27.35,76864.71,90.3,0.43163,0.00052,10.96279]
[1779222501735,27.35,76864.45,90.3,0.43149,0.00052,10.9621]
[1779222502068,27.35,76864.45,90.3,0.43149,0.00052,10.9621]
[1779222502802,27.35,76864.45,90.3,0.43149,0.00052,10.96209]
[1779222505065,27.35,76866.06,90.3,0.43232,0.00052,10.96629]
[1779222506003,27.35,76865.72,90.3,0.43214,0.00052,10.9654]
[1779222506415,27.35,76865.72,90.3,0.43214,0.00052,10.9654]
[1779222511538,27.35,76866.03,90.3,0.4323,0.00052,10.96619]
[1779222513706,27.35,76865.43,90.3,0.43194,0.00052,10.95645]
[1779222514022,27.35,76865.82,90.3,0.43214,0.00052,10.95746]
[1779222519727,27.35,76867.14,90.3,0.43281,0.00052,10.96086]
[1779222520024,27.35,76867.17,90.3,0.43283,0.00052,10.96093]
[1779222520839,27.35,76867.09,90.3,0.43279,0.00052,10.96072]
[1779222521720,27.35,76867.09,90.3,0.43279,0.00052,10.96072]
[1779222523568,27.34,76866.66,90.3,0.43256,0.00052,10.95959]
[1779222524058,27.34,76866.35,90.3,0.4324,0.00052,10.9588]
[1779222524449,27.34,76866.35,90.3,0.4324,0.00052,10.9588]
[1779222527019,27.34,76866.27,90.3,0.43236,0.00052,10.95857]
[1779222533163,27.34,76866.63,90.3,0.43253,0.00052,10.95943]
[1779222538197,27.33,76866.23,90.3,0.43231,0.00052,10.95833]
[1779222541081,27.33,76866.21,90.3,0.43229,0.00052,10.95826]
[1779222541757,27.33,76866.21,90.3,0.43229,0.00052,10.95826]
[1779222546724,27.33,76866.59,90.3,0.43248,0.00052,10.95919]
[1779222547261,27.32,76860.01,90.3,0.42908,0.00052,10.94173]
[1779222548568,27.32,76860.01,90.3,0.42908,0.00052,10.94173]
[1779222554309,27.32,76858.52,90.3,0.42831,0.00052,10.93764]
[1779222557582,27.32,76858.98,90.3,0.42854,0.00052,10.93889]
[1779222557589,27.32,76858.99,90.3,0.42855,0.00052,10.93892]
[1779222561053,27.32,76858.77,90.3,0.42843,0.00052,10.9383]
[1779222561359,27.32,76858.38,90.3,0.42823,0.00052,10.93723]
[1779222563133,27.32,76858.19,90.3,0.42813,0.00052,10.93671]
[1779222569415,27.32,76858.09,90.3,0.42807,0.00052,10.9364]
[1779222574616,27.32,76858.09,90.3,0.42801,0.00052,10.9282]
[1779222580491,27.31,76857.8,90.3,0.42786,0.00052,10.92738]
[1779222585710,27.31,76858.55,90.3,0.42825,0.00052,10.92943]
[1779222592203,27.31,76858.37,90.3,0.42815,0.00052,10.92892]
[1779222595328,27.31,76861.97,90.3,0.43,0.00052,10.93866]
[1779222596529,27.31,76862.53,90.3,0.43029,0.00052,10.94015]
[1779222596727,27.31,76862.53,90.3,0.43029,0.00052,10.94015]
[1779222598378,27.31,76862.57,90.3,0.43031,0.00052,10.94025]
[1779222598623,27.31,76862.55,90.3,0.4303,0.00052,10.94018]
[1779222599108,27.31,76862.55,90.3,0.4303,0.00052,10.94018]
[1779222599676,27.31,76862.55,90.3,0.4303,0.00052,10.94018]
[1779222600638,27.31,76862.51,90.3,0.43028,0.00052,10.94008]
[1779222600724,27.31,76862.51,90.3,0.43028,0.00052,10.94008]
[1779222600826,27.31,76865.84,90.3,0.432,0.00052,10.94887]
[1779222601255,27.31,76865.84,90.3,0.432,0.00052,10.94887]
[1779222601449,27.31,76865.84,90.3,0.432,0.00052,10.94887]
[1779222601661,27.31,76865.84,90.3,0.432,0.00052,10.94887]
[1779222601725,27.31,76868.62,90.3,0.43344,0.00052,10.95606]
[1779222602594,27.31,76868.62,90.3,0.43344,0.00052,10.95606]
[1779222603418,27.31,76870.48,90.3,0.4344,0.00052,10.96079]
[1779222608693,27.31,76870.59,90.3,0.43446,0.00052,10.96108]
[1779222610649,27.31,76870.81,90.3,0.43458,0.00052,10.96164]
[1779222615742,27.31,76871.29,90.3,0.43483,0.00052,10.96286]
[1779222621784,27.32,76870.67,90.3,0.43451,0.00052,10.96133]
[1779222626819,27.32,76870.98,90.3,0.43468,0.00052,10.96213]
[1779222629444,27.32,76870.6,90.3,0.43448,0.00052,10.96118]
[1779222629840,27.32,76871.53,90.3,0.43497,0.00052,10.96352]
[1779222633064,27.32,76871.87,90.3,0.43509,0.00052,10.95621]
[1779222633868,27.32,76871.8,90.3,0.43506,0.00052,10.95604]
[1779222633992,27.32,76871.8,90.3,0.43506,0.00052,10.95604]
[1779222634178,27.32,76871.8,90.3,0.43506,0.00052,10.95604]
[1779222634195,27.32,76871.8,90.3,0.43506,0.00052,10.95604]
[1779222634875,27.32,76872.4,90.3,0.43537,0.00052,10.95754]
[1779222637748,27.32,76872.4,90.3,0.43537,0.00052,10.95755]
[1779222642931,27.32,76873.56,90.3,0.43598,0.00052,10.96044]
[1779222644450,27.32,76873.56,90.3,0.43598,0.00052,10.96044]
[1779222645631,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645711,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645753,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645773,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645807,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645813,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645866,27.32,76873.5,90.3,0.43595,0.00052,10.9603]
[1779222645969,27.32,76873.5,90.3,0.43595,0.00052,10.96031]
[1779222646449,27.32,76873.5,90.3,0.43595,0.00052,10.96031]
[1779222646634,27.32,76873.5,90.3,0.43595,0.00052,10.96031]
[1779222646702,27.32,76873.5,90.3,0.43595,0.00052,10.96031]
[1779222646812,27.32,76873.5,90.3,0.43595,0.00052,10.96031]
[1779222646870,27.33,76880.72,90.3,0.43969,0.00052,10.97763]
[1779222647779,27.33,76886.57,90.3,0.44273,0.00052,10.99097]
[1779222649941,27.33,76888.63,90.3,0.44379,0.00052,10.99551]
[1779222651084,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651163,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651252,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651335,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651450,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651598,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651630,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651820,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651827,27.33,76889.3,90.3,0.44414,0.00052,10.99697]
[1779222651873,27.32,76889.17,90.3,0.44407,0.00052,10.99668]
[1779222651952,27.32,76889.17,90.3,0.44407,0.00052,10.99668]
[1779222652101,27.32,76889.17,90.3,0.44407,0.00052,10.99668]
[1779222652795,27.33,76894.63,90.3,0.44691,0.00052,11.00829]
[1779222653016,27.33,76894.63,90.3,0.44691,0.00052,11.00829]
[1779222653354,27.33,76894.63,90.3,0.44691,0.00052,11.00829]
[1779222653818,27.33,76897.32,90.3,0.44831,0.00052,11.01381]
[1779222655034,27.33,76898.63,90.3,0.44899,0.00052,11.01645]
[1779222655728,27.33,76898.63,90.3,0.44899,0.00052,11.01645]
[1779222655959,27.33,76898.92,90.3,0.44915,0.00052,11.01703]
[1779222656249,27.33,76898.92,90.3,0.44915,0.00052,11.01703]
[1779222657731,27.33,76899.18,90.3,0.44928,0.00052,11.01755]
[1779222660786,27.33,76899.22,90.3,0.44931,0.00052,11.01764]
[1779222662826,27.33,76898.9,90.3,0.44914,0.00052,11.01701]
[1779222667997,27.33,76899.08,90.3,0.44924,0.00052,11.01738]
[1779222673044,27.33,76898.97,90.3,0.44918,0.00052,11.01717]
[1779222673448,27.33,76898.97,90.3,0.44918,0.00052,11.01717]
[1779222673744,27.33,76898.97,90.3,0.44918,0.00052,11.01717]
[1779222673842,27.33,76898.45,90.3,0.44891,0.00052,11.01614]
[1779222676560,27.33,76897.3,90.3,0.44832,0.00052,11.01382]
[1779222677425,27.33,76897.23,90.3,0.44828,0.00052,11.01367]
[1779222683743,27.33,76897.7,90.3,0.44852,0.00052,11.01461]
[1779222683833,27.33,76898.32,90.3,0.44884,0.00052,11.01586]
[1779222684095,27.33,76898.32,90.3,0.44884,0.00052,11.01586]
[1779222684595,27.33,76898.32,90.3,0.44884,0.00052,11.01586]
[1779222684969,27.33,76898.32,90.3,0.44884,0.00052,11.01585]
[1779222686098,27.33,76898.32,90.3,0.44884,0.00052,11.01585]
[1779222686711,27.33,76898.32,90.3,0.44884,0.00052,11.01585]
[1779222687805,27.33,76898.36,90.3,0.44886,0.00052,11.01594]
[1779222693601,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222693615,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222693635,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222693777,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222693880,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222693878,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222694120,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222694253,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222694466,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222694708,27.33,76898.38,90.3,0.44884,0.00052,11.00785]
[1779222694865,27.33,76894.73,90.3,0.44694,0.00052,11.00041]
[1779222695004,27.33,76894.73,90.3,0.44694,0.00052,11.00041]
[1779222698150,27.33,76891.13,90.3,0.44506,0.00052,10.99281]
[1779222698453,27.33,76891.13,90.3,0.44506,0.00052,10.99281]
[1779222698475,27.33,76891.13,90.3,0.44506,0.00052,10.99281]
[1779222698487,27.33,76891.13,90.3,0.44506,0.00052,10.99281]
[1779222698679,27.33,76891.13,90.3,0.44506,0.00052,10.99281]
[1779222698923,27.33,76891.04,90.3,0.44502,0.00052,10.99262]
[1779222699086,27.33,76891.04,90.3,0.44502,0.00052,10.99262]
[1779222699509,27.33,76891.04,90.3,0.44502,0.00052,10.99262]
[1779222699522,27.33,76885.1,90.3,0.44193,0.00052,10.97956]
[1779222700766,27.33,76878.7,90.3,0.43861,0.00052,10.96475]
[1779222704216,27.33,76879.02,90.3,0.43877,0.00052,10.96551]
[1779222709894,27.33,76879.79,90.3,0.43917,0.00052,10.96731]
[1779222715300,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222715352,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222715363,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222715449,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222715485,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222715537,27.33,76879.0,90.3,0.43875,0.00052,10.96544]
[1779222716034,27.33,76879.0,90.3,0.43875,0.00052,10.96543]
[1779222716581,27.32,76876.65,90.3,0.43753,0.00052,10.95981]
[1779222717453,27.32,76873.52,90.3,0.43591,0.00052,10.95217]
[1779222720071,27.32,76873.63,90.3,0.43596,0.00052,10.95243]
[1779222725509,27.32,76871.67,90.3,0.43494,0.00052,10.94755]
[1779222725989,27.32,76871.67,90.3,0.43494,0.00052,10.94755]
[1779222726175,27.32,76871.67,90.3,0.43494,0.00052,10.94755]
[1779222727007,27.32,76873.65,90.3,0.43597,0.00052,10.95246]
[1779222728145,27.32,76873.64,90.3,0.43596,0.00052,10.95243]
[1779222728307,27.32,76873.64,90.3,0.43596,0.00052,10.95243]
[1779222728944,27.32,76873.64,90.3,0.43596,0.00052,10.95243]
[1779222733241,27.32,76871.05,90.3,0.43462,0.00052,10.94596]
[1779222733647,27.32,76871.05,90.3,0.43462,0.00052,10.94596]
[1779222734384,27.32,76871.05,90.3,0.43462,0.00052,10.94596]
[1779222735723,27.32,76871.12,90.3,0.43465,0.00052,10.94613]
[1779222736036,27.32,76870.68,90.3,0.43442,0.00052,10.94502]
[1779222737105,27.32,76870.66,90.3,0.43441,0.00052,10.94497]
[1779222744642,27.31,76870.35,90.3,0.43424,0.00052,10.94412]
[1779222748059,27.31,76870.34,90.3,0.43423,0.00052,10.94409]
[1779222754713,27.31,76870.37,90.3,0.43418,0.00052,10.9359]
[1779222759972,27.3,76870.25,90.3,0.43411,0.00052,10.93556]
[1779222761014,27.3,76870.44,90.3,0.4342,0.00052,10.93602]
[1779222763594,27.3,76870.26,90.3,0.43411,0.00052,10.93555]
[1779222764875,27.3,76870.25,90.3,0.4341,0.00052,10.93552]
[1779222770195,27.29,76870.34,90.3,0.43414,0.00052,10.9357]
[1779222776501,27.29,76870.31,90.3,0.43411,0.00052,10.93557]
[1779222782909,27.29,76870.16,90.3,0.43402,0.00052,10.93513]
[1779222788480,27.28,76870.3,90.3,0.43408,0.00052,10.93545]
[1779222793986,27.28,76870.41,90.3,0.43413,0.00052,10.93568]
[1779222799021,27.27,76871.02,90.3,0.43444,0.00052,10.93718]
[1779222804057,27.27,76870.13,90.3,0.43397,0.00052,10.93488]
[1779222809093,27.27,76870.38,90.3,0.43409,0.00052,10.93547]
[1779222814128,27.26,76872.44,90.3,0.4351,0.00052,10.93243]
[1779222819654,27.26,76873.17,90.3,0.43547,0.00052,10.93421]
[1779222819677,27.26,76873.17,90.3,0.43547,0.00052,10.93421]
[1779222820869,27.26,76872.18,90.3,0.43495,0.00052,10.93172]
[1779222821755,27.26,76872.71,90.3,0.43523,0.00052,10.93305]
[1779222823606,27.26,76877.02,90.3,0.43747,0.00052,10.94364]
[1779222824735,27.26,76877.13,90.3,0.43752,0.00052,10.94389]
[1779222825021,27.26,76877.13,90.3,0.43752,0.00052,10.94389]
[1779222825645,27.26,76877.19,90.3,0.43755,0.00052,10.94403]
[1779222825821,27.26,76877.19,90.3,0.43755,0.00052,10.94403]
[1779222829177,27.26,76876.87,90.3,0.43739,0.00052,10.94326]
[1779222829181,27.26,76876.87,90.3,0.43739,0.00052,10.94326]
[1779222829250,27.26,76876.87,90.3,0.43739,0.00052,10.94326]
[1779222834607,27.26,76876.61,90.3,0.43725,0.00052,10.94263]
[1779222835098,27.26,76876.61,90.3,0.43725,0.00052,10.94262]
[1779222835115,27.26,76876.61,90.3,0.43725,0.00052,10.94262]
[1779222837184,27.26,76876.89,90.3,0.4374,0.00052,10.9433]
[1779222837224,27.26,76876.89,90.3,0.4374,0.00052,10.9433]
[1779222838082,27.26,76876.89,90.3,0.4374,0.00052,10.9433]
[1779222839767,27.26,76877.43,90.3,0.43768,0.00052,10.94461]
[1779222839792,27.26,76877.43,90.3,0.43768,0.00052,10.94461]
[1779222839794,27.26,76877.43,90.3,0.43768,0.00052,10.94461]
[1779222841525,27.26,76877.82,90.3,0.43788,0.00052,10.94554]
[1779222841629,27.26,76877.12,90.3,0.43751,0.00052,10.94385]
[1779222842250,27.26,76877.12,90.3,0.43751,0.00052,10.94385]
[1779222842255,27.26,76877.12,90.3,0.43751,0.00052,10.94385]
[1779222843037,27.26,76877.12,90.3,0.43751,0.00052,10.94385]
[1779222843042,27.26,76877.12,90.3,0.43751,0.00052,10.94385]
[1779222846645,27.26,76876.08,90.3,0.43697,0.00052,10.94133]
[1779222854412,27.26,76876.13,90.3,0.437,0.00052,10.94146]
[1779222855162,27.26,76876.13,90.3,0.437,0.00052,10.94146]
[1779222857820,27.26,76875.88,90.3,0.43687,0.00052,10.94086]
[1779222861187,27.26,76877.54,90.3,0.43774,0.00052,10.94488]
[1779222861464,27.26,76877.54,90.3,0.43774,0.00052,10.94488]
[1779222861465,27.26,76877.54,90.3,0.43774,0.00052,10.94488]
[1779222862291,27.26,76877.89,90.3,0.43792,0.00052,10.94572]
[1779222867036,27.26,76878.92,90.3,0.43845,0.00052,10.94818]
[1779222868065,27.26,76878.96,90.3,0.43847,0.00052,10.94828]
[1779222869459,27.26,76878.96,90.3,0.43847,0.00052,10.94827]
[1779222870998,27.26,76878.99,90.3,0.43849,0.00052,10.94834]
[1779222874040,27.26,76879.16,90.3,0.43853,0.00052,10.94056]
[1779222876005,27.26,76879.12,90.3,0.43851,0.00052,10.94046]
[1779222881597,27.26,76878.2,90.3,0.43803,0.00052,10.93827]
[1779222883570,27.26,76878.57,90.3,0.43822,0.00052,10.93915]
[1779222885113,27.26,76881.64,90.3,0.43982,0.00052,10.9464]
[1779222886636,27.26,76884.83,90.3,0.44148,0.00052,10.95375]
[1779222890777,27.25,76885.22,90.3,0.44169,0.00052,10.95463]
[1779222891448,27.25,76885.22,90.3,0.44168,0.00052,10.95461]
[1779222891670,27.25,76885.69,90.3,0.44193,0.00052,10.95567]
[1779222892677,27.25,76888.54,90.3,0.44342,0.00052,10.96204]
[1779222893727,27.25,76888.54,90.3,0.44342,0.00052,10.96204]
[1779222894097,27.25,76888.54,90.3,0.44342,0.00052,10.96204]
[1779222900781,27.25,76889.59,90.3,0.44396,0.00052,10.96434]
[1779222901450,27.25,76889.09,90.3,0.4437,0.00052,10.96325]
[1779222901741,27.25,76888.2,90.3,0.44324,0.00052,10.96129]
[1779222906775,27.25,76887.58,90.3,0.44291,0.00052,10.9599]
[1779222911811,27.25,76887.73,90.3,0.44298,0.00052,10.96021]
[1779222916846,27.25,76887.81,90.3,0.44302,0.00052,10.96037]
[1779222921881,27.25,76887.85,90.3,0.44304,0.00052,10.96045]
[1779222926916,27.24,76887.5,90.3,0.44285,0.00052,10.95966]
[1779222927449,27.24,76887.5,90.3,0.44285,0.00052,10.95966]
[1779222928093,27.24,76889.57,90.3,0.44393,0.00052,10.96422]
[1779222928462,27.24,76889.57,90.3,0.44393,0.00052,10.96422]
[1779222928845,27.24,76889.57,90.3,0.44393,0.00052,10.96422]
[1779222928933,27.25,76895.13,90.3,0.44684,0.00052,10.9761]
[1779222933971,27.25,76898.0,90.3,0.4483,0.00052,10.97383]
[1779222935375,27.25,76898.17,90.3,0.44839,0.00052,10.97418]
[1779222935986,27.25,76898.33,90.3,0.44848,0.00052,10.9745]
[1779222937242,27.25,76898.24,90.3,0.44843,0.00052,10.97432]
[1779222939246,27.25,76896.04,90.3,0.44728,0.00052,10.96983]
[1779222939248,27.25,76896.04,90.3,0.44728,0.00052,10.96983]
[1779222945056,27.25,76897.52,90.3,0.44806,0.00052,10.97288]
[1779222950091,27.25,76897.29,90.3,0.44794,0.00052,10.97242]
[1779222955107,27.25,76897.5,90.3,0.44805,0.00052,10.97285]
[1779222956717,27.25,76897.87,90.3,0.44824,0.00052,10.97361]
[1779222960051,27.25,76898.14,90.3,0.44839,0.00052,10.97416]
[1779222963444,27.25,76897.96,90.3,0.44829,0.00052,10.97379]
[1779222963503,27.25,76897.96,90.3,0.44829,0.00052,10.97379]
[1779222966202,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222966274,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222969901,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222969960,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222970527,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222970699,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222973029,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222973044,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222975173,27.25,76898.3,90.3,0.44847,0.00052,10.97448]
[1779222985356,27.25,76898.97,90.3,0.44882,0.00052,10.97583]
[1779222990391,27.25,76899.51,90.3,0.4491,0.00052,10.97691]
[1779222991994,27.25,76899.51,90.3,0.4491,0.00052,10.97691]
[1779222992095,27.25,76899.51,90.3,0.44906,0.00052,10.96874]
[1779222997440,27.25,76899.07,90.3,0.44883,0.00052,10.96785]
[1779223003260,27.25,76898.72,90.3,0.44864,0.00052,10.96714]
[1779223009266,27.25,76899.71,90.3,0.44916,0.00052,10.96911]
[1779223014558,27.24,76899.61,90.3,0.4491,0.00052,10.96889]
[1779223019594,27.24,76899.12,90.3,0.44884,0.00052,10.9679]
[1779223023052,27.24,76899.03,90.3,0.44879,0.00052,10.96772]
[1779223024597,27.24,76900.44,90.3,0.44953,0.00052,10.97054]
[1779223029685,27.24,76901.8,90.3,0.45024,0.00052,10.97319]
[1779223030053,27.24,76901.8,90.3,0.45024,0.00052,10.97319]
[1779223030708,27.24,76902.03,90.3,0.45036,0.00052,10.97363]
[1779223030979,27.24,76902.03,90.3,0.45036,0.00052,10.97363]
[1779223031754,27.24,76903.28,90.3,0.45101,0.00052,10.97606]
[1779223035014,27.23,76904.1,90.3,0.45143,0.00052,10.97762]
[1779223037681,27.23,76903.76,90.3,0.45125,0.00052,10.97694]
[1779223038695,27.23,76903.76,90.3,0.45125,0.00052,10.97693]
[1779223039874,27.23,76903.75,90.3,0.45124,0.00052,10.97691]
[1779223040088,27.23,76903.75,90.3,0.45124,0.00052,10.97691]
[1779223041047,27.23,76903.75,90.3,0.45124,0.00052,10.9769]
[1779223042999,27.23,76903.68,90.3,0.4512,0.00052,10.97676]
[1779223048443,27.22,76903.87,90.3,0.45129,0.00052,10.97711]
[1779223051804,27.22,76904.45,90.3,0.45159,0.00052,10.97821]
[1779223053760,27.22,76904.57,90.3,0.45162,0.00053,10.97027]
[1779223058866,27.22,76904.19,90.3,0.45141,0.00053,10.96952]
[1779223063902,27.22,76904.05,90.3,0.45134,0.00053,10.96924]
[1779223064547,27.22,76904.05,90.3,0.45134,0.00053,10.96924]
[1779223070951,27.22,76903.8,90.3,0.45122,0.00053,10.96881]
[1779223075986,27.23,76904.61,90.3,0.45166,0.00052,10.97042]
[1779223076768,27.23,76904.61,90.3,0.45166,0.00052,10.97042]
[1779223076993,27.23,76904.77,90.3,0.45175,0.00052,10.97073]
[1779223082035,27.24,76904.77,90.3,0.45176,0.00052,10.97078]
[1779223087465,27.25,76905.06,90.3,0.45193,0.00052,10.97137]
[1779223093158,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093161,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093176,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093195,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093210,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093290,27.26,76906.45,90.3,0.45267,0.00052,10.97405]
[1779223093255,27.26,76906.45,90.3,0.45268,0.00052,10.97406]
[1779223093379,27.26,76906.45,90.3,0.45268,0.00052,10.97406]
[1779223095258,27.26,76911.44,90.3,0.4553,0.00052,10.98317]
[1779223097874,27.26,76911.68,90.3,0.45542,0.00052,10.9836]
[1779223099155,27.26,76914.32,90.3,0.45681,0.00053,10.98821]
[1779223104190,27.26,76915.44,90.3,0.4574,0.00053,10.99012]
[1779223112949,27.26,76915.49,90.3,0.45743,0.00053,10.99021]
[1779223118288,27.27,76916.24,90.3,0.4578,0.00053,10.98335]
[1779223124330,27.27,76916.19,90.3,0.45778,0.00053,10.98328]
[1779223129365,27.28,76916.35,90.3,0.45787,0.00053,10.98358]
[1779223134154,27.28,76918.27,90.3,0.45889,0.00053,10.9868]
[1779223134165,27.28,76919.23,90.3,0.4594,0.00053,10.98838]
[1779223135673,27.28,76919.84,90.3,0.45972,0.00053,10.98937]
[1779223135687,27.28,76919.84,90.3,0.45972,0.00053,10.98937]
[1779223136684,27.29,76920.57,90.3,0.4601,0.00053,10.99055]
[1779223140968,27.29,76920.46,90.3,0.46006,0.00053,10.99041]
[1779223143566,27.3,76921.42,90.3,0.46057,0.00053,10.99196]
[1779223146078,27.3,76921.59,90.3,0.46066,0.00053,10.99224]
[1779223151520,27.31,76919.33,90.3,0.45949,0.00052,10.98867]
[1779223156555,27.32,76919.88,90.3,0.4598,0.00052,10.9896]
[1779223161590,27.33,76920.19,90.3,0.45997,0.00052,10.99012]
[1779223167237,27.32,76921.21,90.3,0.4605,0.00052,10.99174]
[1779223167244,27.32,76921.21,90.3,0.4605,0.00052,10.99174]
[1779223167244,27.32,76921.21,90.3,0.4605,0.00052,10.99174]
[1779223167588,27.32,76921.21,90.3,0.4605,0.00052,10.99173]
[1779223169740,27.33,76917.13,90.3,0.45836,0.00052,10.98512]
[1779223170074,27.33,76914.25,90.3,0.45685,0.00052,10.98027]
[1779223172449,27.33,76913.92,90.3,0.45665,0.00052,10.97153]
[1779223175230,27.33,76913.89,90.3,0.45663,0.00052,10.97148]
[1779223175254,27.33,76913.89,90.3,0.45663,0.00052,10.97148]
[1779223175260,27.33,76913.89,90.3,0.45663,0.00052,10.97148]
[1779223175331,27.33,76913.89,90.3,0.45663,0.00052,10.97148]
[1779223175448,27.33,76914.03,90.3,0.45671,0.00052,10.97173]
[1779223175826,27.33,76914.03,90.3,0.45671,0.00052,10.97173]
[1779223176864,27.33,76913.04,90.3,0.45619,0.00052,10.97002]
[1779223182743,27.33,76910.35,90.3,0.45478,0.00052,10.96528]
[1779223185113,27.33,76910.32,90.3,0.45477,0.00052,10.96523]
[1779223190329,27.33,76910.68,90.3,0.45496,0.00052,10.96589]
[1779223195837,27.34,76908.19,90.3,0.45366,0.00052,10.96141]
[1779223201347,27.34,76908.02,90.3,0.45358,0.00052,10.96112]
[1779223203390,27.34,76907.96,90.3,0.45355,0.00052,10.96102]
[1779223203393,27.34,76907.96,90.3,0.45355,0.00052,10.96102]
[1779223203894,27.34,76909.68,90.3,0.45445,0.00052,10.96415]
[1779223208928,27.34,76909.99,90.3,0.45462,0.00052,10.96471]
[1779223210448,27.34,76909.99,90.3,0.45462,0.00052,10.96471]
[1779223213963,27.35,76913.12,90.3,0.45626,0.00052,10.97025]
[1779223217602,27.35,76913.01,90.3,0.4562,0.00052,10.97006]
[1779223219607,27.35,76913.47,90.3,0.45644,0.00052,10.97086]
[1779223222919,27.35,76913.95,90.3,0.4567,0.00052,10.97168]
[1779223224925,27.35,76914.25,90.3,0.45685,0.00052,10.9722]
[1779223227391,27.35,76914.25,90.3,0.45685,0.00052,10.9722]
[1779223232449,27.35,76913.62,90.3,0.45649,0.00052,10.96294]
[1779223238337,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223239919,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223239977,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223240032,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223240038,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223240214,27.35,76913.63,90.3,0.45649,0.00052,10.96296]
[1779223240475,27.35,76908.17,90.3,0.45363,0.00052,10.95325]
[1779223240626,27.35,76908.17,90.3,0.45363,0.00052,10.95325]
[1779223240823,27.35,76908.17,90.3,0.45363,0.00052,10.95325]
[1779223241154,27.35,76900.92,90.3,0.44983,0.00052,10.93948]
[1779223241630,27.35,76900.92,90.3,0.44983,0.00052,10.93948]
[1779223247196,27.35,76898.34,90.3,0.44848,0.00052,10.93435]
[1779223252231,27.35,76895.8,90.3,0.44716,0.00052,10.92918]
[1779223253497,27.35,76895.8,90.3,0.44716,0.00052,10.92918]
[1779223253500,27.35,76895.8,90.3,0.44716,0.00052,10.92918]
[1779223254245,27.35,76896.33,90.3,0.44743,0.00052,10.93027]
[1779223259280,27.35,76896.24,90.3,0.44738,0.00052,10.93008]
[1779223262964,27.35,76896.82,90.3,0.44769,0.00052,10.93126]
[1779223264368,27.35,76896.81,90.3,0.44768,0.00052,10.93124]
[1779223269698,27.34,76896.87,90.3,0.44771,0.00052,10.93135]
[1779223270343,27.34,76896.87,90.3,0.44771,0.00052,10.93135]
[1779223270815,27.34,76897.16,90.3,0.44786,0.00052,10.93194]
[1779223271364,27.34,76893.42,90.3,0.4459,0.00052,10.92418]
[1779223272371,27.34,76890.68,90.3,0.44447,0.00052,10.91833]
[1779223274075,27.34,76891.31,90.3,0.4448,0.00052,10.91968]
[1779223275392,27.34,76894.16,90.3,0.44629,0.00052,10.92573]
[1779223277406,27.34,76891.55,90.3,0.44492,0.00052,10.9202]
[1779223282442,27.34,76891.32,90.3,0.4448,0.00052,10.91971]
[1779223287478,27.34,76889.41,90.3,0.44381,0.00052,10.91558]
[1779223291563,27.35,76889.13,90.3,0.44362,0.00052,10.90677]
[1779223291731,27.35,76889.13,90.3,0.44362,0.00052,10.90677]
[1779223296910,27.35,76890.58,90.3,0.44438,0.00052,10.90994]
[1779223297085,27.35,76890.58,90.3,0.44438,0.00052,10.90994]
[1779223302583,27.35,76889.78,90.3,0.44397,0.00052,10.90825]
[1779223307563,27.36,76889.38,90.3,0.44377,0.00052,10.9074]
[1779223310096,27.36,76890.57,90.3,0.4444,0.00052,10.90999]
[1779223315101,27.36,76889.64,90.3,0.44391,0.00052,10.90797]
[1779223320425,27.35,76890.19,90.3,0.44419,0.00052,10.90915]
[1779223325270,27.35,76890.33,90.3,0.44427,0.00052,10.90945]
[1779223325494,27.35,76890.33,90.3,0.44427,0.00052,10.90945]
[1779223325746,27.36,76887.46,90.3,0.44277,0.00052,10.90317]
[1779223331789,27.35,76886.51,90.3,0.44227,0.00052,10.90104]
[1779223333329,27.35,76886.51,90.3,0.44227,0.00052,10.90104]
[1779223333580,27.35,76886.51,90.3,0.44227,0.00052,10.90104]
[1779223334185,27.35,76881.7,90.3,0.43975,0.00052,10.89006]
[1779223335109,27.35,76881.7,90.3,0.43975,0.00052,10.89006]
[1779223335425,27.35,76881.7,90.3,0.43975,0.00052,10.89006]
[1779223335489,27.35,76877.29,90.3,0.43745,0.00052,10.87962]
[1779223335726,27.35,76877.29,90.3,0.43745,0.00052,10.87962]
[1779223335843,27.35,76877.29,90.3,0.43745,0.00052,10.87962]
[1779223342126,27.36,76875.84,90.3,0.4367,0.00052,10.87613]
[1779223342132,27.36,76875.84,90.3,0.4367,0.00052,10.87613]
[1779223342542,27.36,76875.84,90.3,0.4367,0.00052,10.87613]
[1779223342332,27.36,76875.71,90.3,0.43664,0.00052,10.87583]
[1779223343098,27.36,76875.71,90.3,0.43664,0.00052,10.87583]
[1779223343453,27.36,76875.71,90.3,0.43664,0.00052,10.87583]
[1779223343577,27.36,76875.71,90.3,0.43664,0.00052,10.87583]
[1779223343641,27.36,76874.58,90.3,0.43605,0.00052,10.87306]
[1779223344603,27.36,76877.27,90.3,0.43745,0.00052,10.87961]
[1779223346709,27.36,76877.96,90.3,0.43781,0.00052,10.88126]
[1779223347629,27.36,76877.44,90.3,0.43754,0.00052,10.88001]
[1779223352938,27.35,76874.48,90.3,0.43593,0.00052,10.86451]
[1779223357973,27.35,76872.68,90.3,0.43499,0.00052,10.86]
[1779223360483,27.35,76872.68,90.3,0.43499,0.00052,10.86]
[1779223365906,27.34,76873.75,90.3,0.43553,0.00052,10.86261]
[1779223368933,27.34,76875.61,90.3,0.4365,0.00052,10.86716]
[1779223375407,27.34,76875.74,90.3,0.43656,0.00052,10.86745]
[1779223378076,27.34,76875.64,90.3,0.4365,0.00052,10.86718]
[1779223383829,27.33,76873.18,90.3,0.4352,0.00052,10.86106]
[1779223389196,27.33,76873.61,90.3,0.43542,0.00052,10.86208]
[1779223394578,27.32,76872.94,90.3,0.43506,0.00052,10.86038]
[1779223398931,27.32,76873.01,90.3,0.43509,0.00052,10.86053]
[1779223399659,27.32,76874.33,90.3,0.43578,0.00052,10.86378]
[1779223400733,27.32,76872.82,90.3,0.43498,0.00052,10.86002]
[1779223404590,27.32,76872.75,90.3,0.43495,0.00052,10.85984]
[1779223407985,27.32,76874.94,90.3,0.43609,0.00052,10.86526]
[1779223410151,27.32,76875.0,90.3,0.43611,0.00052,10.86539]
[1779223415378,27.31,76875.1,90.3,0.4361,0.00052,10.85733]
[1779223420419,27.31,76873.13,90.3,0.43506,0.00052,10.8524]
[1779223425454,27.3,76872.78,90.3,0.43487,0.00052,10.85149]
[1779223430489,27.3,76871.24,90.3,0.43406,0.00052,10.84757]
[1779223435524,27.3,76871.47,90.3,0.43417,0.00052,10.84812]
[1779223435726,27.3,76871.47,90.3,0.43417,0.00052,10.84812]
[1779223441524,27.29,76870.95,90.3,0.43389,0.00052,10.84677]
[1779223447696,27.29,76871.74,90.3,0.4343,0.00052,10.84874]
[1779223452367,27.29,76874.71,90.3,0.43585,0.00052,10.85612]
[1779223455999,27.28,76874.74,90.3,0.43585,0.00052,10.85616]
[1779223456047,27.28,76874.74,90.3,0.43585,0.00052,10.85616]
[1779223457003,27.28,76875.13,90.3,0.43606,0.00052,10.85711]
[1779223457888,27.28,76876.25,90.3,0.43664,0.00052,10.85986]
[1779223458076,27.28,76876.25,90.3,0.43664,0.00052,10.85986]
[1779223463720,27.28,76876.76,90.3,0.43689,0.00052,10.86105]
[1779223467767,27.28,76875.14,90.3,0.43604,0.00052,10.85705]
[1779223467915,27.28,76875.14,90.3,0.43604,0.00052,10.85705]
[1779223470000,27.27,76875.21,90.3,0.43607,0.00052,10.8572]
[1779223470145,27.27,76875.21,90.3,0.43607,0.00052,10.8572]
[1779223472155,27.27,76875.21,90.3,0.43607,0.00052,10.85718]
[1779223472157,27.27,76875.21,90.3,0.43607,0.00052,10.85718]
[1779223474937,27.27,76875.03,90.3,0.43592,0.00052,10.84846]
[1779223478171,27.27,76873.55,90.3,0.43514,0.00052,10.84475]
[1779223479706,27.27,76873.55,90.3,0.43513,0.00052,10.84474]
[1779223482992,27.27,76873.38,90.3,0.43504,0.00052,10.8443]
[1779223487113,27.26,76873.31,90.3,0.435,0.00052,10.8441]
[1779223492923,27.26,76873.62,90.3,0.43515,0.00052,10.84483]
[1779223495053,27.26,76873.68,90.3,0.43518,0.00052,10.84497]
[1779223501291,27.25,76873.49,90.3,0.43507,0.00052,10.84445]
[1779223507021,27.25,76873.94,90.3,0.4353,0.00052,10.84553]
[1779223508712,27.25,76873.94,90.3,0.4353,0.00052,10.84553]
[1779223509024,27.25,76873.94,90.3,0.4353,0.00052,10.84553]
[1779223513859,27.25,76873.49,90.3,0.43505,0.00052,10.84436]
[1779223522199,27.24,76873.7,90.3,0.43515,0.00052,10.84486]
[1779223524551,27.24,76875.82,90.3,0.43626,0.00052,10.8501]
[1779223524698,27.24,76875.82,90.3,0.43626,0.00052,10.8501]
[1779223525857,27.24,76877.28,90.3,0.43702,0.00052,10.85365]
[1779223526049,27.24,76877.28,90.3,0.43702,0.00052,10.85365]
[1779223526150,27.24,76877.28,90.3,0.43702,0.00052,10.85365]
[1779223526727,27.24,76877.28,90.3,0.43702,0.00052,10.85365]
[1779223526766,27.24,76877.28,90.3,0.43702,0.00052,10.85365]
[1779223526181,27.24,76880.7,90.3,0.43882,0.00053,10.86186]
[1779223527628,27.24,76884.44,90.3,0.44078,0.00053,10.87058]
[1779223528255,27.24,76884.44,90.3,0.44078,0.00053,10.87058]
[1779223533007,27.23,76886.21,90.3,0.44166,0.00053,10.86635]
[1779223534061,27.23,76886.21,90.3,0.44166,0.00053,10.86635]
[1779223536530,27.23,76885.83,90.3,0.44146,0.00053,10.86547]
[1779223536753,27.23,76885.83,90.3,0.44146,0.00053,10.86547]
[1779223536560,27.23,76885.79,90.3,0.44143,0.00053,10.86537]
[1779223537076,27.23,76885.79,90.3,0.44143,0.00053,10.86537]
[1779223537659,27.23,76885.79,90.3,0.44143,0.00053,10.86537]
[1779223537668,27.23,76886.36,90.3,0.44173,0.00053,10.86666]
[1779223538097,27.23,76886.36,90.3,0.44173,0.00053,10.86666]
[1779223540969,27.23,76886.5,90.3,0.4418,0.00053,10.86696]
[1779223543557,27.23,76886.44,90.3,0.44177,0.00053,10.86681]
[1779223543658,27.23,76885.96,90.3,0.44151,0.00053,10.86572]
[1779223544894,27.23,76885.85,90.3,0.44145,0.00053,10.86547]
[1779223544897,27.23,76885.85,90.3,0.44145,0.00053,10.86547]
[1779223545711,27.23,76885.85,90.3,0.44145,0.00053,10.86547]
[1779223545765,27.23,76885.58,90.3,0.44131,0.00053,10.86485]
[1779223546015,27.23,76885.58,90.3,0.44131,0.00053,10.86485]
[1779223546898,27.23,76885.58,90.3,0.44131,0.00053,10.86485]
[1779223546899,27.23,76885.58,90.3,0.44131,0.00053,10.86485]
[1779223547104,27.23,76885.58,90.3,0.44131,0.00053,10.86485]
[1779223547865,27.23,76885.62,90.3,0.44134,0.00053,10.86495]
[1779223548125,27.23,76885.62,90.3,0.44134,0.00053,10.86495]
[1779223548307,27.23,76885.65,90.3,0.44135,0.00053,10.86501]
[1779223548827,27.23,76885.65,90.3,0.44135,0.00053,10.86501]
[1779223551009,27.23,76885.62,90.3,0.44133,0.00053,10.86495]
[1779223551020,27.23,76885.62,90.3,0.44133,0.00053,10.86495]
[1779223554103,27.23,76883.63,90.3,0.44029,0.00053,10.86038]
[1779223554107,27.23,76883.63,90.3,0.44029,0.00053,10.86038]
[1779223555297,27.23,76883.47,90.3,0.44021,0.00053,10.86002]
[1779223555776,27.23,76883.47,90.3,0.44021,0.00053,10.86002]
[1779223558005,27.23,76883.86,90.3,0.44042,0.00053,10.86093]
[1779223558104,27.23,76883.86,90.3,0.44042,0.00053,10.86093]
[1779223559316,27.23,76884.22,90.3,0.44061,0.00053,10.86177]
[1779223560224,27.23,76885.0,90.3,0.44102,0.00053,10.86357]
[1779223560718,27.23,76885.0,90.3,0.44102,0.00053,10.86357]
[1779223561345,27.23,76885.81,90.3,0.44144,0.00053,10.86542]
[1779223561735,27.23,76885.81,90.3,0.44144,0.00053,10.86542]
[1779223562606,27.23,76885.81,90.3,0.44145,0.00053,10.86542]
[1779223562706,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223563148,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223563153,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223563157,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223563195,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223563448,27.23,76888.37,90.3,0.44279,0.00053,10.87119]
[1779223565887,27.23,76891.64,90.3,0.44452,0.00053,10.87837]
[1779223566005,27.23,76891.64,90.3,0.44452,0.00053,10.87837]
[1779223566754,27.23,76891.64,90.3,0.44452,0.00053,10.87837]
[1779223567087,27.23,76892.04,90.3,0.44473,0.00053,10.87924]
[1779223567092,27.23,76892.04,90.3,0.44473,0.00053,10.87924]
[1779223567124,27.23,76892.04,90.3,0.44473,0.00053,10.87924]
[1779223567694,27.23,76892.04,90.3,0.44473,0.00053,10.87924]
[1779223568117,27.23,76892.15,90.3,0.44479,0.00053,10.87948]
[1779223569132,27.23,76892.0,90.3,0.44471,0.00053,10.87916]
[1779223569382,27.23,76892.0,90.3,0.44471,0.00053,10.87916]
[1779223569953,27.23,76892.15,90.3,0.44479,0.00053,10.87948]
[1779223569955,27.23,76892.15,90.3,0.44479,0.00053,10.87948]
[1779223572307,27.23,76893.46,90.3,0.44548,0.00053,10.88229]
[1779223572390,27.23,76893.46,90.3,0.44548,0.00053,10.88229]
[1779223574751,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223574807,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223574959,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223575043,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223575127,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223575138,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223575708,27.23,76893.69,90.3,0.4456,0.00053,10.88277]
[1779223576452,27.23,76894.94,90.3,0.44625,0.00053,10.88541]
[1779223576737,27.23,76894.94,90.3,0.44625,0.00053,10.88541]
[1779223576739,27.23,76894.94,90.3,0.44625,0.00053,10.88541]
[1779223576505,27.23,76897.97,90.3,0.44785,0.00053,10.8917]
[1779223577674,27.23,76897.97,90.3,0.44785,0.00053,10.8917]
[1779223577770,27.23,76897.84,90.3,0.44779,0.00053,10.89144]
[1779223578658,27.23,76897.84,90.3,0.44779,0.00053,10.89144]
[1779223578759,27.23,76900.63,90.3,0.44926,0.00053,10.89708]
[1779223582756,27.24,76901.63,90.3,0.44979,0.00053,10.89908]
[1779223582804,27.24,76901.69,90.3,0.44982,0.00053,10.8992]
[1779223584057,27.24,76901.73,90.3,0.44984,0.00053,10.89928]
[1779223584610,27.24,76901.73,90.3,0.44984,0.00053,10.89928]
[1779223586464,27.24,76901.72,90.3,0.44984,0.00053,10.89926]
[1779223586589,27.24,76901.72,90.3,0.44984,0.00053,10.89926]
[1779223586620,27.24,76901.9,90.3,0.44993,0.00053,10.89961]
[1779223588464,27.24,76901.9,90.3,0.44993,0.00053,10.89961]
[1779223588467,27.24,76901.9,90.3,0.44993,0.00053,10.89961]
[1779223588648,27.24,76901.9,90.3,0.44993,0.00053,10.89961]
[1779223590019,27.24,76901.87,90.3,0.44991,0.00053,10.89955]
[1779223592715,27.23,76902.35,90.3,0.45013,0.00053,10.89226]
[1779223596858,27.24,76902.67,90.3,0.4503,0.00053,10.8929]
[1779223599649,27.24,76902.64,90.3,0.45028,0.00053,10.89284]
[1779223604700,27.24,76903.67,90.3,0.45083,0.00053,10.89486]
[1779223609736,27.24,76902.44,90.3,0.45018,0.00053,10.89247]
[1779223614771,27.24,76902.6,90.3,0.45027,0.00053,10.89279]
[1779223616675,27.24,76903.83,90.3,0.45092,0.00053,10.89518]
[1779223616678,27.24,76903.83,90.3,0.45092,0.00053,10.89518]
[1779223616692,27.24,76903.83,90.3,0.45092,0.00053,10.89518]
[1779223616742,27.24,76903.83,90.3,0.45092,0.00053,10.89518]
[1779223616890,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223616911,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223616918,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223617080,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223617093,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223617281,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223617469,27.24,76904.7,90.3,0.45138,0.00053,10.89686]
[1779223617792,27.24,76909.41,90.3,0.45387,0.00053,10.90568]
[1779223618798,27.24,76913.39,90.3,0.45597,0.00053,10.9128]
[1779223621067,27.24,76913.97,90.3,0.45628,0.00053,10.91381]
[1779223622040,27.24,76913.7,90.3,0.45613,0.00053,10.91334]
[1779223627748,27.24,76915.31,90.3,0.45698,0.00053,10.91611]
[1779223627758,27.24,76915.31,90.3,0.45698,0.00053,10.91611]
[1779223627775,27.24,76915.31,90.3,0.45698,0.00053,10.91611]
[1779223627793,27.24,76915.31,90.3,0.45698,0.00053,10.91611]
[1779223627881,27.24,76915.31,90.3,0.45698,0.00053,10.91611]
[1779223627921,27.23,76915.23,90.3,0.45694,0.00053,10.91596]
[1779223627940,27.23,76915.23,90.3,0.45694,0.00053,10.91596]
[1779223628005,27.23,76915.23,90.3,0.45694,0.00053,10.91596]
[1779223628072,27.23,76915.23,90.3,0.45694,0.00053,10.91596]
[1779223628871,27.24,76918.46,90.3,0.45865,0.00053,10.92141]
[1779223629659,27.24,76918.46,90.3,0.45865,0.00053,10.92141]
[1779223633139,27.24,76920.46,90.3,0.45971,0.00053,10.92469]
[1779223633218,27.24,76920.46,90.3,0.45971,0.00053,10.92469]
[1779223635251,27.24,76922.87,90.3,0.46098,0.00053,10.92853]
[1779223635895,27.24,76922.87,90.3,0.46098,0.00053,10.92853]
[1779223635914,27.24,76923.36,90.3,0.46124,0.00053,10.9293]
[1779223636461,27.24,76923.36,90.3,0.46124,0.00053,10.9293]
[1779223636517,27.24,76923.36,90.3,0.46124,0.00053,10.9293]
[1779223636561,27.24,76923.5,90.3,0.46132,0.00053,10.92951]
[1779223641948,27.24,76923.54,90.3,0.46134,0.00053,10.92958]
[1779223642179,27.24,76923.54,90.3,0.46134,0.00053,10.92958]
[1779223646214,27.24,76926.66,90.3,0.46299,0.00053,10.93434]
[1779223651293,27.24,76928.29,90.3,0.46385,0.00053,10.93675]
[1779223653031,27.23,76928.17,90.3,0.46376,0.00053,10.92837]
[1779223657310,27.23,76928.23,90.3,0.46379,0.00053,10.92846]
[1779223657312,27.23,76928.23,90.3,0.46379,0.00053,10.92846]
[1779223657355,27.23,76928.23,90.3,0.46379,0.00053,10.92846]
[1779223660386,27.23,76928.76,90.3,0.46407,0.00053,10.92923]
[1779223660389,27.23,76928.76,90.3,0.46407,0.00053,10.92923]
[1779223661096,27.23,76924.79,90.3,0.46196,0.00053,10.92329]
[1779223666131,27.23,76924.58,90.3,0.46185,0.00053,10.92296]
[1779223671165,27.23,76925.14,90.3,0.46215,0.00053,10.92382]
[1779223676201,27.23,76925.07,90.3,0.46211,0.00053,10.92372]
[1779223678036,27.23,76925.32,90.3,0.46225,0.00053,10.9241]
[1779223678038,27.23,76925.32,90.3,0.46225,0.00053,10.9241]
[1779223680323,27.23,76925.83,90.3,0.46252,0.00053,10.92488]
[1779223680326,27.23,76925.83,90.3,0.46252,0.00053,10.92488]
[1779223680444,27.23,76925.83,90.3,0.46252,0.00053,10.92488]
[1779223680445,27.23,76925.83,90.3,0.46252,0.00053,10.92488]
[1779223683256,27.23,76928.87,90.3,0.46413,0.00053,10.92939]
[1779223685269,27.23,76931.36,90.3,0.46545,0.00053,10.93296]
[1779223689106,27.23,76932.37,90.3,0.46598,0.00053,10.93436]
[1779223690805,27.23,76932.02,90.3,0.4658,0.00053,10.93388]
[1779223692418,27.23,76933.06,90.3,0.46635,0.00053,10.93532]
[1779223693277,27.23,76933.59,90.3,0.46663,0.00053,10.93604]
[1779223696248,27.23,76933.78,90.3,0.46673,0.00053,10.93631]
[1779223701381,27.24,76934.29,90.3,0.46701,0.00053,10.93701]
[1779223706416,27.24,76934.87,90.3,0.46732,0.00053,10.93779]
[1779223707319,27.24,76934.87,90.3,0.46732,0.00053,10.93779]
[1779223707463,27.24,76934.87,90.3,0.46732,0.00053,10.93779]
[1779223707976,27.24,76934.86,90.3,0.46731,0.00053,10.93778]
[1779223710508,27.24,76932.47,90.3,0.46604,0.00053,10.93451]
[1779223711748,27.24,76930.49,90.3,0.46496,0.00053,10.92353]
[1779223717938,27.24,76929.9,90.3,0.46466,0.00053,10.92271]
[1779223723043,27.25,76929.45,90.3,0.46443,0.00053,10.92209]
[1779223723287,27.25,76929.45,90.3,0.46443,0.00053,10.92209]
[1779223725550,27.25,76923.83,90.3,0.46145,0.00053,10.91367]
[1779223727200,27.25,76923.83,90.3,0.46146,0.00053,10.91368]
[1779223728203,27.25,76922.03,90.3,0.4605,0.00053,10.91085]
[1779223728427,27.25,76922.03,90.3,0.4605,0.00053,10.91085]
[1779223734389,27.26,76919.79,90.3,0.45932,0.00053,10.90726]
[1779223739647,27.26,76919.01,90.3,0.45891,0.00053,10.906]
[1779223740194,27.26,76919.01,90.3,0.45891,0.00053,10.906]
[1779223740245,27.26,76919.01,90.3,0.45891,0.00053,10.906]
[1779223740750,27.26,76922.2,90.3,0.4606,0.00053,10.91115]
[1779223741213,27.26,76922.2,90.3,0.4606,0.00053,10.91115]
[1779223743198,27.26,76924.06,90.3,0.46159,0.00053,10.91406]
[1779223743201,27.26,76924.06,90.3,0.46159,0.00053,10.91406]
[1779223743281,27.26,76924.06,90.3,0.46159,0.00053,10.91406]
[1779223745333,27.26,76924.1,90.3,0.46161,0.00053,10.91412]
[1779223750726,27.26,76923.42,90.3,0.46125,0.00053,10.91307]
[1779223756075,27.26,76923.27,90.3,0.46117,0.00053,10.91284]
[1779223757708,27.26,76923.27,90.3,0.46117,0.00053,10.91284]
[1779223759767,27.26,76924.55,90.3,0.46185,0.00053,10.91483]
[1779223759770,27.26,76924.55,90.3,0.46185,0.00053,10.91483]
[1779223760505,27.26,76924.99,90.3,0.46208,0.00053,10.9155]
[1779223761410,27.26,76926.25,90.3,0.46275,0.00053,10.91741]
[1779223761477,27.26,76926.25,90.3,0.46275,0.00053,10.91741]
[1779223761532,27.26,76926.25,90.3,0.46275,0.00053,10.91741]
[1779223761881,27.26,76926.25,90.3,0.46275,0.00053,10.91741]
[1779223770870,27.26,76928.33,90.3,0.46385,0.00053,10.92049]
[1779223775905,27.26,76928.55,90.3,0.46394,0.00053,10.9126]
[1779223777869,27.26,76927.94,90.3,0.46361,0.00053,10.9117]
[1779223779905,27.26,76926.92,90.3,0.46307,0.00053,10.91019]
[1779223779910,27.26,76926.92,90.3,0.46307,0.00053,10.91019]
[1779223784969,27.26,76927.9,90.3,0.46359,0.00053,10.91164]
[1779223785546,27.26,76927.9,90.3,0.46359,0.00053,10.91164]
[1779223787579,27.26,76927.87,90.3,0.46358,0.00053,10.91159]
[1779223787583,27.26,76927.87,90.3,0.46358,0.00053,10.91159]
[1779223793026,27.26,76927.84,90.3,0.46356,0.00053,10.91155]
[1779223794646,27.26,76927.84,90.3,0.46356,0.00053,10.91155]
[1779223794650,27.26,76927.84,90.3,0.46356,0.00053,10.91155]
[1779223796829,27.26,76927.73,90.3,0.4635,0.00053,10.91139]
[1779223796831,27.26,76927.73,90.3,0.4635,0.00053,10.91139]
[1779223799140,27.26,76927.9,90.3,0.46359,0.00053,10.91164]
[1779223801180,27.26,76926.05,90.3,0.46261,0.00053,10.90888]
[1779223802186,27.26,76926.29,90.3,0.46274,0.00053,10.90924]
[1779223804342,27.26,76925.93,90.3,0.46255,0.00053,10.9087]
[1779223804441,27.26,76928.34,90.3,0.46382,0.00053,10.91229]
[1779223810145,27.26,76927.75,90.3,0.46351,0.00053,10.91142]
[1779223815100,27.26,76927.67,90.3,0.46347,0.00053,10.9113]
[1779223817177,27.26,76927.67,90.3,0.46347,0.00053,10.9113]
[1779223822427,27.26,76925.77,90.3,0.46246,0.00053,10.90846]
[1779223827957,27.26,76925.31,90.3,0.46222,0.00053,10.90777]
[1779223828023,27.26,76925.31,90.3,0.46222,0.00053,10.90777]
[1779223828283,27.26,76925.35,90.3,0.46224,0.00053,10.90783]
[1779223830053,27.26,76926.43,90.3,0.46282,0.00053,10.90946]
[1779223830407,27.26,76928.46,90.3,0.46389,0.00053,10.91247]
[1779223831038,27.26,76928.46,90.3,0.46389,0.00053,10.91247]
[1779223833346,27.26,76930.22,90.3,0.4648,0.00053,10.9068]
[1779223833352,27.26,76930.22,90.3,0.4648,0.00053,10.9068]
[1779223833469,27.26,76930.22,90.3,0.4648,0.00053,10.9068]
[1779223834907,27.26,76930.07,90.3,0.46472,0.00053,10.90658]
[1779223836879,27.26,76930.0,90.3,0.46468,0.00053,10.90648]
[1779223841042,27.26,76930.53,90.3,0.46496,0.00053,10.90724]
[1779223841635,27.26,76930.46,90.3,0.46492,0.00053,10.90714]
[1779223843995,27.26,76930.44,90.3,0.46491,0.00053,10.90711]
[1779223844015,27.26,76930.44,90.3,0.46491,0.00053,10.90711]
[1779223844016,27.26,76930.44,90.3,0.46491,0.00053,10.90711]
[1779223847256,27.26,76928.31,90.3,0.46378,0.00053,10.90402]
[1779223848150,27.26,76928.91,90.3,0.4641,0.00053,10.9049]
[1779223850672,27.26,76928.13,90.3,0.46368,0.00053,10.90376]
[1779223850675,27.26,76928.13,90.3,0.46368,0.00053,10.90376]
[1779223851385,27.26,76928.13,90.3,0.46368,0.00053,10.90376]
[1779223851386,27.26,76928.13,90.3,0.46368,0.00053,10.90376]
[1779223853946,27.26,76928.54,90.3,0.4639,0.00053,10.90436]
[1779223859490,27.26,76930.89,90.3,0.46515,0.00053,10.90774]
[1779223860516,27.26,76930.89,90.3,0.46515,0.00053,10.90774]
[1779223866537,27.25,76931.23,90.3,0.46532,0.00053,10.90821]
[1779223872579,27.25,76931.79,90.3,0.46562,0.00053,10.90899]
[1779223873419,27.25,76931.79,90.3,0.46562,0.00053,10.90899]
[1779223878622,27.25,76931.95,90.3,0.4657,0.00053,10.9092]
[1779223883226,27.25,76931.98,90.3,0.46571,0.00053,10.90924]
[1779223884232,27.25,76931.98,90.3,0.46571,0.00053,10.90924]
[1779223890020,27.25,76932.09,90.3,0.46577,0.00053,10.90939]
[1779223895740,27.24,76933.06,90.3,0.46625,0.00053,10.9025]
[1779223900776,27.24,76933.28,90.3,0.46637,0.00053,10.90279]
[1779223906485,27.24,76933.97,90.3,0.46673,0.00053,10.90373]
[1779223913867,27.24,76933.42,90.3,0.46643,0.00053,10.90297]
[1779223917894,27.23,76936.35,90.3,0.46799,0.00053,10.9069]
[1779223922930,27.23,76936.33,90.3,0.46798,0.00053,10.90686]
[1779223928972,27.23,76936.59,90.3,0.46811,0.00053,10.90719]
[1779223935019,27.22,76936.56,90.3,0.46809,0.00053,10.90714]
[1779223935946,27.22,76936.56,90.3,0.46809,0.00053,10.90714]
[1779223935956,27.22,76936.56,90.3,0.46809,0.00053,10.90714]
[1779223936118,27.22,76936.56,90.3,0.46809,0.00053,10.90714]
[1779223941755,27.22,76937.3,90.3,0.46848,0.00053,10.9081]
[1779223942376,27.22,76937.41,90.3,0.46854,0.00053,10.90824]
[1779223942382,27.22,76937.41,90.3,0.46854,0.00053,10.90824]
[1779223942449,27.22,76937.41,90.3,0.46854,0.00053,10.90824]
[1779223943074,27.22,76940.34,90.3,0.4701,0.00053,10.91195]
[1779223944515,27.22,76941.88,90.3,0.47092,0.00053,10.91384]
[1779223944521,27.22,76941.88,90.3,0.47092,0.00053,10.91384]
[1779223945089,27.22,76942.53,90.3,0.47127,0.00053,10.91462]
[1779223945924,27.22,76942.53,90.3,0.47127,0.00053,10.91462]
[1779223946206,27.22,76942.53,90.3,0.47127,0.00053,10.91462]
[1779223947712,27.22,76943.41,90.3,0.47173,0.00053,10.91567]
[1779223949216,27.22,76943.43,90.3,0.47175,0.00053,10.91569]
[1779223952367,27.22,76946.5,90.3,0.47336,0.00053,10.91099]
[1779223952369,27.22,76946.5,90.3,0.47336,0.00053,10.91099]
[1779223952396,27.22,76946.5,90.3,0.47336,0.00053,10.91099]
[1779223957559,27.22,76947.08,90.3,0.47367,0.00053,10.91164]
[1779223958644,27.22,76947.16,90.3,0.47371,0.00053,10.91172]
[1779223958646,27.22,76947.16,90.3,0.47371,0.00053,10.91172]
[1779223958680,27.22,76947.16,90.3,0.47371,0.00053,10.91172]
[1779223958682,27.22,76947.16,90.3,0.47371,0.00053,10.91172]
[1779223960876,27.22,76946.77,90.3,0.4735,0.00053,10.91129]
[1779223960880,27.22,76946.77,90.3,0.4735,0.00053,10.91129]
[1779223960893,27.22,76946.77,90.3,0.4735,0.00053,10.91129]
[1779223966326,27.22,76945.41,90.3,0.47277,0.00053,10.90975]
[1779223966340,27.22,76945.41,90.3,0.47277,0.00053,10.90975]
[1779223966341,27.22,76945.41,90.3,0.47277,0.00053,10.90975]
[1779223968347,27.22,76945.51,90.3,0.47283,0.00053,10.90987]
[1779223968349,27.22,76945.51,90.3,0.47283,0.00053,10.90987]
[1779223971311,27.22,76946.12,90.3,0.47315,0.00053,10.91056]
[1779223973432,27.22,76946.34,90.3,0.47327,0.00053,10.9108]
[1779223973434,27.22,76946.34,90.3,0.47327,0.00053,10.9108]
[1779223973476,27.22,76946.34,90.3,0.47327,0.00053,10.9108]
[1779223979827,27.22,76945.66,90.3,0.4729,0.00053,10.91004]
[1779223979830,27.22,76945.66,90.3,0.4729,0.00053,10.91004]
[1779223979835,27.22,76945.66,90.3,0.4729,0.00053,10.91004]
[1779223980299,27.21,76945.89,90.3,0.47303,0.00053,10.9103]
[1779223980334,27.21,76948.26,90.3,0.47429,0.00053,10.91292]
[1779223982154,27.21,76948.26,90.3,0.47429,0.00053,10.91292]
[1779223982156,27.21,76948.26,90.3,0.47429,0.00053,10.91292]
[1779223987024,27.22,76949.49,90.3,0.47495,0.00053,10.91425]
[1779223989373,27.22,76949.51,90.3,0.47497,0.00053,10.91428]
[1779223990185,27.22,76949.51,90.3,0.47497,0.00053,10.91428]
[1779223990232,27.22,76949.88,90.3,0.47516,0.00053,10.91467]
[1779223993840,27.22,76950.69,90.3,0.4756,0.00053,10.91552]
[1779223999075,27.23,76951.67,90.3,0.47612,0.00053,10.91653]
[1779224000142,27.23,76952.47,90.3,0.47655,0.00053,10.91734]
[1779224003138,27.23,76952.59,90.3,0.47662,0.00053,10.91746]
[1779224008009,27.23,76952.4,90.3,0.47652,0.00053,10.91728]
[1779224010863,27.24,76953.1,90.3,0.4769,0.00053,10.91798]
[1779224013564,27.24,76953.13,90.3,0.4769,0.00053,10.9098]
[1779224017054,27.24,76953.42,90.3,0.47705,0.00053,10.91009]
[1779224022632,27.25,76953.19,90.3,0.47694,0.00053,10.90987]
[1779224029803,27.25,76953.67,90.3,0.4772,0.00053,10.91035]
[1779224030000,27.25,76953.67,90.3,0.4772,0.00053,10.91035]
[1779224034672,27.26,76956.25,90.3,0.47858,0.00053,10.91282]
[1779224040242,27.26,76956.2,90.3,0.47856,0.00053,10.91277]
[1779224045505,27.27,76958.67,90.3,0.47988,0.00053,10.91501]
[1779224046648,27.27,76958.93,90.3,0.48001,0.00053,10.91524]
[1779224047110,27.27,76962.31,90.3,0.48182,0.00053,10.91808]
[1779224049179,27.26,76965.31,90.3,0.48342,0.00053,10.92041]
[1779224049731,27.26,76965.31,90.3,0.48342,0.00053,10.92041]
[1779224054681,27.26,76966.47,90.3,0.48403,0.00053,10.92127]
[1779224054687,27.26,76966.47,90.3,0.48403,0.00053,10.92127]
[1779224054827,27.26,76966.47,90.3,0.48403,0.00053,10.92127]
[1779224055291,27.26,76966.69,90.3,0.48415,0.00053,10.92143]
[1779224060612,27.27,76967.47,90.3,0.48457,0.00053,10.92199]
[1779224063320,27.27,76967.47,90.3,0.48457,0.00053,10.92199]
[1779224063912,27.27,76967.33,90.3,0.4845,0.00053,10.92189]
[1779224063960,27.27,76967.08,90.3,0.48437,0.00053,10.92172]
[1779224065056,27.27,76967.08,90.3,0.48437,0.00053,10.92172]
[1779224065342,27.27,76965.42,90.3,0.48348,0.00053,10.9205]
[1779224065622,27.27,76965.42,90.3,0.48348,0.00053,10.9205]
[1779224069517,27.27,76963.07,90.3,0.48223,0.00053,10.91869]
[1779224070448,27.27,76963.07,90.3,0.48223,0.00053,10.91869]
[1779224071575,27.27,76963.07,90.3,0.48223,0.00053,10.91869]
[1779224072362,27.27,76963.84,90.3,0.48262,0.00053,10.91108]
[1779224072363,27.27,76963.84,90.3,0.48262,0.00053,10.91108]
[1779224074936,27.27,76964.32,90.3,0.48288,0.00053,10.91145]
[1779224081043,27.28,76964.94,90.3,0.48322,0.00053,10.91193]
[1779224081602,27.28,76964.94,90.3,0.48322,0.00053,10.91193]
[1779224081607,27.28,76964.94,90.3,0.48322,0.00053,10.91193]
[1779224081645,27.28,76964.94,90.3,0.48322,0.00053,10.91193]
[1779224084061,27.28,76964.46,90.3,0.48296,0.00053,10.91157]
[1779224090106,27.29,76964.5,90.3,0.48299,0.00053,10.9116]
[1779224096037,27.29,76962.36,90.3,0.48185,0.00053,10.90992]
[1779224096167,27.29,76962.36,90.3,0.48185,0.00053,10.90992]
[1779224101586,27.3,76963.75,90.3,0.48259,0.00053,10.91103]
[1779224107225,27.3,76962.95,90.3,0.48217,0.00053,10.9104]
[1779224112260,27.3,76963.33,90.3,0.48238,0.00053,10.91071]
[1779224117295,27.31,76963.49,90.3,0.48246,0.00053,10.91084]
[1779224119508,27.31,76963.73,90.3,0.48259,0.00053,10.91103]
[1779224119673,27.31,76963.73,90.3,0.48259,0.00053,10.91103]
[1779224119674,27.31,76963.73,90.3,0.48259,0.00053,10.91103]
[1779224125351,27.31,76966.07,90.3,0.48384,0.00053,10.9128]
[1779224130399,27.32,76966.73,90.3,0.4842,0.00053,10.91329]
[1779224130625,27.32,76966.73,90.3,0.4842,0.00053,10.91329]
[1779224141462,27.34,76966.94,90.3,0.48431,0.00053,10.90522]
[1779224146498,27.34,76966.68,90.3,0.48417,0.00053,10.90504]
[1779224151533,27.35,76966.99,90.3,0.48434,0.00053,10.90527]
[1779224157928,27.35,76966.86,90.3,0.48428,0.00053,10.90518]
[1779224160578,27.36,76966.85,90.3,0.48428,0.00053,10.90517]
[1779224161409,27.36,76966.85,90.3,0.48428,0.00053,10.90517]
[1779224161414,27.36,76966.85,90.3,0.48428,0.00053,10.90517]
[1779224161459,27.36,76966.85,90.3,0.48428,0.00053,10.90518]
[1779224161584,27.36,76966.85,90.3,0.48428,0.00053,10.90518]
[1779224162016,27.36,76969.5,90.3,0.48569,0.00053,10.90701]
[1779224162627,27.36,76969.5,90.3,0.48569,0.00053,10.90701]
[1779224162631,27.36,76969.5,90.3,0.48569,0.00053,10.90701]
[1779224162667,27.36,76969.5,90.3,0.48569,0.00053,10.90701]
[1779224162668,27.36,76969.5,90.3,0.48569,0.00053,10.90701]
[1779224163617,27.36,76972.04,90.3,0.48704,0.00053,10.90863]
[1779224164437,27.36,76972.04,90.3,0.48704,0.00053,10.90863]
[1779224164971,27.36,76972.04,90.3,0.48704,0.00053,10.90863]
[1779224164973,27.36,76972.04,90.3,0.48704,0.00053,10.90863]
[1779224166537,27.36,76972.22,90.3,0.48714,0.00053,10.90874]
[1779224168600,27.36,76972.53,90.3,0.4873,0.00053,10.90893]
[1779224168606,27.36,76972.53,90.3,0.4873,0.00053,10.90893]
[1779224169890,27.36,76972.29,90.3,0.48718,0.00053,10.90878]
[1779224171916,27.36,76972.23,90.3,0.48714,0.00053,10.90875]
[1779224171921,27.36,76972.23,90.3,0.48714,0.00053,10.90875]
[1779224172418,27.36,76972.23,90.3,0.48714,0.00053,10.90875]
[1779224177715,27.36,76972.44,90.3,0.48726,0.00053,10.90888]
[1779224183103,27.36,76972.58,90.3,0.48733,0.00053,10.90896]
[1779224183118,27.36,76972.58,90.3,0.48733,0.00053,10.90896]
[1779224185445,27.36,76972.58,90.3,0.48733,0.00053,10.90896]
[1779224185667,27.36,76973.27,90.3,0.4877,0.00053,10.90937]
[1779224187951,27.36,76973.6,90.3,0.48787,0.00053,10.90957]
[1779224188494,27.36,76973.65,90.3,0.4879,0.00053,10.9096]
[1779224190817,27.36,76974.01,90.3,0.48809,0.00053,10.90981]
[1779224190819,27.36,76974.01,90.3,0.48809,0.00053,10.90981]
[1779224190838,27.36,76974.01,90.3,0.48809,0.00053,10.90981]
[1779224195406,27.36,76974.43,90.3,0.4883,0.00053,10.90182]
[1779224195411,27.36,76974.43,90.3,0.4883,0.00053,10.90182]
[1779224195417,27.36,76974.43,90.3,0.4883,0.00053,10.90182]
[1779224195463,27.36,76974.43,90.3,0.4883,0.00053,10.90182]
[1779224197466,27.36,76974.4,90.3,0.48829,0.00053,10.9018]
[1779224197468,27.36,76974.66,90.3,0.48843,0.00053,10.90195]
[1779224200025,27.36,76974.68,90.3,0.48844,0.00053,10.90196]
[1779224202351,27.36,76974.22,90.3,0.48819,0.00053,10.9017]
[1779224202353,27.36,76974.22,90.3,0.48819,0.00053,10.9017]
[1779224202704,27.36,76974.15,90.3,0.48815,0.00053,10.90166]
[1779224204782,27.36,76974.48,90.3,0.48833,0.00053,10.90185]
[1779224210946,27.36,76975.48,90.3,0.48886,0.00053,10.9024]
[1779224215981,27.36,76975.21,90.3,0.48872,0.00053,10.90225]
[1779224221973,27.35,76975.67,90.3,0.48896,0.00053,10.90251]
[1779224222303,27.35,76975.67,90.3,0.48896,0.00053,10.90251]
[1779224222603,27.35,76975.67,90.3,0.48896,0.00053,10.90251]
[1779224224521,27.35,76975.75,90.3,0.489,0.00053,10.90255]
[1779224230142,27.35,76975.92,90.3,0.4891,0.00053,10.90264]
[1779224235959,27.35,76976.42,90.3,0.48936,0.00053,10.90291]
[1779224236008,27.35,76976.42,90.3,0.48936,0.00053,10.90291]
[1779224240049,27.35,76976.64,90.3,0.48948,0.00053,10.90303]
[1779224242055,27.35,76976.68,90.3,0.4895,0.00053,10.90305]
[1779224242806,27.35,76976.71,90.3,0.48952,0.00053,10.90306]
[1779224242856,27.35,76976.71,90.3,0.48952,0.00053,10.90306]
[1779224243173,27.35,76974.05,90.3,0.4881,0.00053,10.9016]
[1779224243753,27.35,76974.05,90.3,0.4881,0.00053,10.9016]
[1779224244725,27.35,76972.46,90.3,0.48725,0.00053,10.90066]
[1779224253243,27.35,76973.2,90.3,0.48763,0.00053,10.89287]
[1779224258278,27.35,76974.09,90.3,0.48811,0.00053,10.89339]
[1779224259597,27.35,76973.58,90.3,0.48783,0.00053,10.89309]
[1779224263314,27.36,76971.21,90.3,0.48657,0.00053,10.89165]
[1779224265592,27.36,76971.22,90.3,0.48658,0.00053,10.89166]
[1779224265754,27.36,76971.22,90.3,0.48658,0.00053,10.89166]
[1779224265841,27.36,76971.22,90.3,0.48658,0.00053,10.89166]
[1779224266449,27.36,76971.22,90.3,0.48658,0.00053,10.89166]
[1779224266335,27.36,76966.87,90.3,0.48426,0.00053,10.88872]
[1779224266688,27.36,76966.87,90.3,0.48426,0.00053,10.88872]
[1779224266697,27.36,76966.87,90.3,0.48426,0.00053,10.88872]
[1779224267342,27.36,76964.33,90.3,0.48291,0.00053,10.88684]
[1779224268235,27.36,76964.33,90.3,0.48291,0.00053,10.88684]
[1779224270449,27.36,76965.87,90.3,0.48373,0.00053,10.888]
[1779224275282,27.37,76966.3,90.3,0.48396,0.00053,10.88832]
[1779224280436,27.38,76966.33,90.3,0.48398,0.00053,10.88835]
[1779224281688,27.38,76966.33,90.3,0.48398,0.00053,10.88835]
[1779224289499,27.39,76966.35,90.3,0.484,0.00053,10.88837]
[1779224290675,27.39,76966.36,90.3,0.48401,0.00053,10.88838]
[1779224290721,27.39,76966.36,90.3,0.48401,0.00053,10.88838]
[1779224296547,27.39,76967.33,90.3,0.48453,0.00053,10.88908]
[1779224303943,27.4,76967.56,90.3,0.48465,0.00053,10.88924]
[1779224303949,27.4,76967.56,90.3,0.48465,0.00053,10.88924]
[1779224309639,27.41,76967.75,90.3,0.48476,0.00053,10.88938]
[1779224313709,27.41,76967.79,90.3,0.48477,0.00053,10.88117]
[1779224319385,27.41,76967.8,90.3,0.48478,0.00053,10.88118]
[1779224319634,27.42,76967.8,90.3,0.48478,0.00053,10.88118]
[1779224320483,27.42,76970.44,90.3,0.48619,0.00053,10.88295]
[1779224321836,27.42,76972.23,90.3,0.48714,0.00053,10.88408]
[1779224322604,27.42,76972.46,90.3,0.48726,0.00053,10.88421]
[1779224323449,27.42,76972.46,90.3,0.48726,0.00053,10.88421]
[1779224323520,27.42,76972.62,90.3,0.48735,0.00053,10.88431]
[1779224329031,27.42,76972.99,90.3,0.48755,0.00053,10.88453]
[1779224330575,27.42,76973.24,90.3,0.48768,0.00053,10.88468]
[1779224330595,27.42,76973.24,90.3,0.48768,0.00053,10.88468]
[1779224330628,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224330650,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224330658,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224330665,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224330682,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224330789,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224331186,27.42,76973.17,90.3,0.48764,0.00053,10.88464]
[1779224331629,27.42,76972.68,90.3,0.48738,0.00053,10.88435]
[1779224331660,27.42,76972.68,90.3,0.48738,0.00053,10.88435]
[1779224332616,27.43,76971.27,90.3,0.48663,0.00053,10.88348]
[1779224332619,27.43,76971.27,90.3,0.48663,0.00053,10.88348]
[1779224332643,27.43,76971.27,90.3,0.48663,0.00053,10.88348]
[1779224338841,27.43,76970.44,90.3,0.4862,0.00053,10.88296]
[1779224343877,27.44,76968.82,90.3,0.48534,0.00053,10.8819]
[1779224350858,27.44,76968.62,90.3,0.48523,0.00053,10.88176]
[1779224356755,27.45,76968.14,90.3,0.48498,0.00053,10.88144]
[1779224362011,27.46,76967.92,90.3,0.48487,0.00053,10.88129]
[1779224368052,27.46,76967.43,90.3,0.48462,0.00053,10.88096]
[1779224371299,27.46,76967.43,90.3,0.48462,0.00053,10.88096]
[1779224376581,27.47,76966.06,90.3,0.48388,0.00053,10.87173]
[1779224376959,27.47,76966.07,90.3,0.48388,0.00053,10.87174]
[1779224377448,27.47,76966.07,90.3,0.48388,0.00053,10.87174]
[1779224378709,27.47,76964.28,90.3,0.48293,0.00053,10.87041]
[1779224385172,27.47,76963.93,90.3,0.48275,0.00053,10.87014]
[1779224389409,27.47,76963.95,90.3,0.48276,0.00053,10.87016]
[1779224392197,27.47,76963.68,90.3,0.48261,0.00053,10.86995]
[1779224395063,27.47,76963.88,90.3,0.48272,0.00053,10.8701]
[1779224397257,27.47,76960.7,90.3,0.48102,0.00053,10.86755]
[1779224401924,27.47,76962.68,90.3,0.48208,0.00053,10.86916]
[1779224407330,27.46,76961.9,90.3,0.48166,0.00053,10.86853]
[1779224412365,27.46,76961.65,90.3,0.48152,0.00053,10.86833]
[1779224420421,27.46,76962.35,90.3,0.48189,0.00053,10.86889]
[1779224425456,27.46,76963.03,90.3,0.48225,0.00053,10.86942]
[1779224430491,27.45,76963.16,90.3,0.48232,0.00053,10.86952]
[1779224440561,27.45,76963.2,90.3,0.48232,0.00053,10.86129]
[1779224445597,27.45,76963.16,90.3,0.4823,0.00053,10.86126]
[1779224450631,27.44,76962.46,90.3,0.48192,0.00053,10.8607]
[1779224457099,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457180,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457193,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457396,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457502,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457532,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457548,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457648,27.44,76962.41,90.3,0.4819,0.00053,10.86066]
[1779224457681,27.44,76949.25,90.3,0.47488,0.00053,10.84845]
[1779224458317,27.44,76949.25,90.3,0.47488,0.00053,10.84845]
[1779224458688,27.44,76943.62,90.3,0.47189,0.00053,10.8422]
[1779224460702,27.44,76940.38,90.3,0.47016,0.00053,10.83833]
[1779224461302,27.44,76940.38,90.3,0.47016,0.00053,10.83833]
[1779224461404,27.44,76940.38,90.3,0.47016,0.00053,10.83833]
[1779224465211,27.44,76938.37,90.3,0.4691,0.00053,10.83584]
[1779224470310,27.45,76938.33,90.3,0.46908,0.00053,10.8358]
[1779224470323,27.45,76938.33,90.3,0.46908,0.00053,10.8358]
[1779224470359,27.45,76938.33,90.3,0.46908,0.00053,10.8358]
[1779224470389,27.45,76938.33,90.3,0.46908,0.00053,10.8358]
[1779224479834,27.46,76938.57,90.3,0.46923,0.00053,10.83614]
[1779224485439,27.47,76938.61,90.3,0.46925,0.00053,10.8362]
[1779224485540,27.47,76931.13,90.3,0.46528,0.00053,10.82627]
[1779224487552,27.47,76931.05,90.3,0.46524,0.00053,10.82615]
[1779224492926,27.47,76928.52,90.3,0.46387,0.00053,10.81427]
[1779224497961,27.48,76928.77,90.3,0.46401,0.00053,10.81464]
[1779224503579,27.48,76928.73,90.3,0.46399,0.00053,10.81459]
[1779224505429,27.48,76931.86,90.3,0.46566,0.00053,10.81903]
[1779224507449,27.48,76931.86,90.3,0.46566,0.00053,10.81903]
[1779224507486,27.48,76931.86,90.3,0.46566,0.00053,10.81903]
[1779224508031,27.48,76936.72,90.3,0.46824,0.00053,10.82555]
[1779224509487,27.48,76936.72,90.3,0.46824,0.00053,10.82555]
[1779224510045,27.48,76940.49,90.3,0.47025,0.00053,10.8303]
[1779224512151,27.48,76941.48,90.3,0.47078,0.00053,10.8315]
[1779224512448,27.48,76941.48,90.3,0.47078,0.00053,10.8315]
[1779224512676,27.48,76941.48,90.3,0.47078,0.00053,10.8315]
[1779224512683,27.49,76942.72,90.3,0.47144,0.00053,10.83298]
[1779224513390,27.49,76942.72,90.3,0.47144,0.00053,10.83298]
[1779224514491,27.49,76948.39,90.3,0.47445,0.00053,10.83935]
[1779224515347,27.49,76948.39,90.3,0.47445,0.00053,10.83935]
[1779224515887,27.48,76950.1,90.3,0.47536,0.00053,10.84115]
[1779224517093,27.48,76949.41,90.3,0.47499,0.00053,10.84042]
[1779224521223,27.48,76950.28,90.3,0.47545,0.00053,10.84132]
[1779224521225,27.48,76950.28,90.3,0.47545,0.00053,10.84132]
[1779224521324,27.48,76951.79,90.3,0.47625,0.00053,10.84286]
[1779224524053,27.48,76951.75,90.3,0.47623,0.00053,10.84282]
[1779224524056,27.48,76951.75,90.3,0.47623,0.00053,10.84282]
[1779224524271,27.48,76951.75,90.3,0.47623,0.00053,10.84282]
[1779224524273,27.48,76951.75,90.3,0.47623,0.00053,10.84282]
[1779224525562,27.47,76951.75,90.3,0.47623,0.00053,10.84281]
[1779224526840,27.47,76953.33,90.3,0.47707,0.00053,10.84438]
[1779224526957,27.47,76953.33,90.3,0.47707,0.00053,10.84438]
[1779224526987,27.47,76953.33,90.3,0.47707,0.00053,10.84438]
[1779224529382,27.47,76953.94,90.3,0.47739,0.00053,10.84496]
[1779224529385,27.47,76953.94,90.3,0.47739,0.00053,10.84496]
[1779224529391,27.47,76953.94,90.3,0.47739,0.00053,10.84496]
[1779224529398,27.47,76953.94,90.3,0.47739,0.00053,10.84496]
[1779224532831,27.46,76955.21,90.3,0.47806,0.00053,10.84616]
[1779224533585,27.46,76955.21,90.3,0.47806,0.00053,10.84616]
[1779224533687,27.46,76955.74,90.3,0.47834,0.00053,10.84665]
[1779224535497,27.46,76956.72,90.3,0.47886,0.00053,10.84755]
[1779224541264,27.46,76958.74,90.3,0.47994,0.00053,10.84936]
[1779224546302,27.47,76958.9,90.3,0.48003,0.00053,10.8495]
[1779224551474,27.47,76958.89,90.3,0.48003,0.00053,10.84949]
[1779224553027,27.47,76958.81,90.3,0.47997,0.00053,10.84115]
[1779224555082,27.47,76958.81,90.3,0.47997,0.00053,10.84115]
[1779224556301,27.47,76958.86,90.3,0.48,0.00053,10.8412]
[1779224558313,27.47,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224558316,27.47,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224558649,27.47,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224559490,27.47,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224559491,27.47,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224559591,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224560824,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224560842,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224560862,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224560949,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224561496,27.48,76958.67,90.3,0.4799,0.00053,10.84103]
[1779224561556,27.48,76958.6,90.3,0.47986,0.00053,10.84098]
[1779224569463,27.48,76958.52,90.3,0.47982,0.00053,10.84091]
[1779224571071,27.48,76958.81,90.3,0.47998,0.00053,10.84117]
[1779224576512,27.49,76958.72,90.3,0.47993,0.00053,10.84109]
[1779224581547,27.49,76959.1,90.3,0.48014,0.00053,10.84143]
[1779224581968,27.49,76959.1,90.3,0.48014,0.00053,10.84143]
[1779224583763,27.49,76959.11,90.3,0.48014,0.00053,10.84143]
[1779224583796,27.49,76959.11,90.3,0.48014,0.00053,10.84143]
[1779224584568,27.49,76956.59,90.3,0.4788,0.00053,10.8392]
[1779224589604,27.5,76956.18,90.3,0.47859,0.00053,10.83883]
[1779224594639,27.5,76956.08,90.3,0.47854,0.00053,10.83875]
[1779224596705,27.5,76954.85,90.3,0.47789,0.00053,10.8376]
[1779224597448,27.51,76954.58,90.3,0.47775,0.00053,10.83735]
[1779224598408,27.51,76953.07,90.3,0.47694,0.00053,10.8359]
[1779224599122,27.51,76950.83,90.3,0.47575,0.00053,10.83366]
[1779224602695,27.51,76948.07,90.3,0.47429,0.00053,10.83078]
[1779224607729,27.52,76947.06,90.3,0.47376,0.00053,10.82969]
[1779224612765,27.52,76946.9,90.3,0.47365,0.00053,10.82124]
[1779224616854,27.52,76946.9,90.3,0.47365,0.00053,10.82124]
[1779224618908,27.53,76947.35,90.3,0.4739,0.00053,10.82174]
[1779224620962,27.53,76945.45,90.3,0.47289,0.00053,10.81965]
[1779224621018,27.53,76945.45,90.3,0.47289,0.00053,10.81965]
[1779224629883,27.54,76941.21,90.3,0.47065,0.00053,10.81473]
[1779224630820,27.54,76941.21,90.3,0.47065,0.00053,10.81473]
[1779224636110,27.54,76941.21,90.3,0.47065,0.00053,10.81473]
[1779224639933,27.54,76941.45,90.3,0.47077,0.00053,10.81501]
[1779224644989,27.54,76941.07,90.3,0.47057,0.00053,10.81456]
[1779224649626,27.55,76941.17,90.3,0.47063,0.00053,10.8147]
[1779224656331,27.55,76941.02,90.3,0.47056,0.00053,10.81454]
[1779224660797,27.56,76941.21,90.3,0.47067,0.00053,10.81478]
[1779224660844,27.56,76941.21,90.3,0.47067,0.00053,10.81478]
[1779224660852,27.56,76941.21,90.3,0.47067,0.00053,10.81478]
[1779224660860,27.56,76941.21,90.3,0.47067,0.00053,10.81478]
[1779224660901,27.56,76941.21,90.3,0.47067,0.00053,10.81478]
[1779224660873,27.57,76941.29,90.3,0.47072,0.00053,10.8149]
[1779224661106,27.57,76937.52,90.3,0.46872,0.00053,10.81023]
[1779224662870,27.57,76934.33,90.3,0.46703,0.00053,10.80609]
[1779224664630,27.57,76933.39,90.3,0.46654,0.00053,10.80482]
[1779224665760,27.57,76933.22,90.3,0.46645,0.00053,10.8046]
[1779224671175,27.58,76933.14,90.3,0.46639,0.00053,10.79622]
[1779224672038,27.58,76933.14,90.3,0.46639,0.00053,10.79622]
[1779224672199,27.58,76933.14,90.3,0.46639,0.00053,10.79622]
[1779224674197,27.59,76935.54,90.3,0.46767,0.00053,10.79943]
[1779224678599,27.59,76935.09,90.3,0.46744,0.00053,10.79885]
[1779224684267,27.6,76935.42,90.3,0.46762,0.00053,10.79931]
[1779224690312,27.61,76935.46,90.3,0.46765,0.00053,10.79938]
[1779224696876,27.61,76934.53,90.3,0.46716,0.00053,10.79817]
[1779224698308,27.61,76935.02,90.3,0.46743,0.00053,10.79882]
[1779224698901,27.61,76935.02,90.3,0.46743,0.00053,10.79882]
[1779224705634,27.61,76937.03,90.3,0.46849,0.00053,10.80143]
[1779224708403,27.61,76935.06,90.3,0.46745,0.00053,10.79888]
[1779224708438,27.61,76935.14,90.3,0.46749,0.00053,10.79899]
[1779224713715,27.62,76933.53,90.3,0.46664,0.00053,10.79685]
[1779224719515,27.62,76933.51,90.3,0.46664,0.00053,10.79683]
[1779224724550,27.62,76933.92,90.3,0.46686,0.00053,10.79739]
[1779224729585,27.62,76933.96,90.3,0.46688,0.00053,10.79745]
[1779224736306,27.63,76933.93,90.3,0.46684,0.00053,10.7891]
[1779224739598,27.63,76933.35,90.3,0.46654,0.00053,10.78833]
[1779224746705,27.63,76933.3,90.3,0.46651,0.00053,10.78826]
[1779224752747,27.63,76932.54,90.3,0.46611,0.00053,10.78724]
[1779224754598,27.63,76932.43,90.3,0.46605,0.00053,10.78709]
[1779224754610,27.63,76932.43,90.3,0.46605,0.00053,10.78709]
[1779224754706,27.63,76932.43,90.3,0.46605,0.00053,10.78709]
[1779224758789,27.63,76929.9,90.3,0.46471,0.00053,10.78359]
[1779224759997,27.63,76929.9,90.3,0.46471,0.00053,10.78359]
[1779224760925,27.63,76929.89,90.3,0.46471,0.00053,10.78357]
[1779224766846,27.64,76929.13,90.3,0.46432,0.00053,10.78252]
[1779224767104,27.64,76929.13,90.3,0.46432,0.00053,10.78252]
[1779224772638,27.65,76928.28,90.3,0.46387,0.00053,10.78131]
[1779224778930,27.65,76928.5,90.3,0.464,0.00053,10.78165]
[1779224782275,27.65,76928.4,90.3,0.46395,0.00053,10.78152]
[1779224782958,27.65,76928.27,90.3,0.46388,0.00053,10.78133]
[1779224789000,27.66,76928.2,90.3,0.46385,0.00053,10.78125]
[1779224794035,27.66,76927.75,90.3,0.46359,0.00053,10.77229]
[1779224795264,27.66,76927.97,90.3,0.46371,0.00053,10.77261]
[1779224795448,27.66,76927.97,90.3,0.46371,0.00053,10.77261]
[1779224795596,27.66,76927.97,90.3,0.46371,0.00053,10.77261]
[1779224796049,27.66,76928.94,90.3,0.46422,0.00053,10.77401]
[1779224798447,27.67,76930.78,90.3,0.4652,0.00053,10.77661]
[1779224799058,27.67,76930.78,90.3,0.4652,0.00053,10.77661]
[1779224799076,27.67,76934.4,90.3,0.46711,0.00053,10.78154]
[1779224799448,27.67,76934.4,90.3,0.46711,0.00053,10.78154]
[1779224800083,27.67,76937.22,90.3,0.46861,0.00053,10.7852]
[1779224801448,27.67,76937.22,90.3,0.46861,0.00053,10.7852]
[1779224801659,27.67,76937.22,90.3,0.46861,0.00053,10.7852]
[1779224807143,27.66,76938.93,90.3,0.46951,0.00053,10.78734]
[1779224809661,27.66,76938.89,90.3,0.46949,0.00053,10.78728]
[1779224809900,27.66,76938.89,90.3,0.46949,0.00053,10.78728]
[1779224810448,27.66,76937.46,90.3,0.46873,0.00053,10.78549]
[1779224811010,27.66,76933.5,90.3,0.46663,0.00053,10.78032]
[1779224811992,27.66,76929.13,90.3,0.46431,0.00053,10.77426]
[1779224817213,27.66,76928.01,90.3,0.46372,0.00053,10.77266]
[1779224823255,27.66,76927.38,90.3,0.46339,0.00053,10.77175]
[1779224828460,27.67,76927.18,90.3,0.46329,0.00053,10.77148]
[1779224832683,27.67,76926.67,90.3,0.46303,0.00053,10.77074]
[1779224832686,27.67,76926.67,90.3,0.46303,0.00053,10.77074]
[1779224837598,27.68,76923.98,90.3,0.46161,0.00053,10.76673]
[1779224844404,27.69,76922.27,90.3,0.46072,0.00053,10.76413]
[1779224848723,27.69,76922.23,90.3,0.4607,0.00053,10.76409]
[1779224848727,27.69,76922.23,90.3,0.4607,0.00053,10.76409]
[1779224848778,27.69,76922.23,90.3,0.46071,0.00053,10.76409]
[1779224855835,27.69,76922.1,90.3,0.46061,0.00053,10.75557]
[1779224856015,27.69,76922.1,90.3,0.46061,0.00053,10.75557]
[1779224856096,27.69,76922.1,90.3,0.46061,0.00053,10.75557]
[1779224856133,27.7,76922.1,90.3,0.46061,0.00053,10.75558]
[1779224856448,27.7,76922.1,90.3,0.46061,0.00053,10.75558]
[1779224856452,27.7,76922.1,90.3,0.46061,0.00053,10.75558]
[1779224857117,27.7,76920.53,90.3,0.45978,0.00053,10.75311]
[1779224858174,27.7,76919.82,90.3,0.45941,0.00053,10.75198]
[1779224863195,27.7,76919.93,90.3,0.45947,0.00053,10.75218]
[1779224867427,27.7,76917.89,90.3,0.4584,0.00053,10.7489]
[1779224868573,27.71,76917.79,90.3,0.45835,0.00053,10.74874]
[1779224873608,27.71,76917.79,90.3,0.45835,0.00053,10.74875]
[1779224874652,27.71,76917.79,90.3,0.45835,0.00053,10.74875]
[1779224880656,27.71,76919.95,90.3,0.4595,0.00053,10.75226]
[1779224885692,27.71,76919.35,90.3,0.45919,0.00053,10.7513]
[1779224889596,27.71,76919.35,90.3,0.45919,0.00053,10.75131]
[1779224895762,27.72,76918.28,90.3,0.45863,0.00053,10.74961]
[1779224900797,27.73,76916.74,90.3,0.45783,0.00053,10.74711]
[1779224905832,27.73,76916.32,90.3,0.45762,0.00053,10.74645]
[1779224907922,27.73,76916.32,90.3,0.45762,0.00053,10.74645]
[1779224911873,27.74,76914.16,90.3,0.45646,0.00053,10.73451]
[1779224917113,27.75,76914.22,90.3,0.4565,0.00053,10.73463]
[1779224922952,27.76,76914.1,90.3,0.45645,0.00053,10.73448]
[1779224930004,27.77,76914.17,90.3,0.4565,0.00053,10.73464]
[1779224938059,27.77,76913.77,90.3,0.4563,0.00053,10.734]
[1779224943094,27.78,76913.75,90.3,0.4563,0.00053,10.73399]
[1779224948128,27.78,76913.75,90.3,0.45631,0.00053,10.73402]
[1779224953164,27.79,76913.66,90.3,0.45627,0.00053,10.73389]
[1779224959206,27.8,76913.73,90.3,0.45632,0.00053,10.73405]
[1779224964254,27.8,76913.69,90.3,0.45631,0.00053,10.73401]
[1779224966264,27.81,76911.31,90.3,0.45506,0.00053,10.72991]
[1779224972305,27.81,76912.86,90.3,0.45585,0.00053,10.72427]
[1779224974319,27.81,76910.48,90.3,0.4546,0.00053,10.72014]
[1779224976187,27.81,76910.48,90.3,0.4546,0.00053,10.72014]
[1779224976517,27.81,76910.61,90.3,0.45467,0.00053,10.72038]
[1779224979415,27.82,76910.39,90.3,0.45456,0.00053,10.72]
[1779224979766,27.82,76910.39,90.3,0.45456,0.00053,10.72]
[1779224980116,27.82,76910.39,90.3,0.45456,0.00053,10.72]
[1779224980466,27.82,76910.46,90.3,0.4546,0.00053,10.72013]
[1779224980890,27.82,76910.46,90.3,0.4546,0.00053,10.72013]
[1779224981229,27.82,76910.46,90.3,0.4546,0.00053,10.72013]
[1779224981275,27.82,76910.46,90.3,0.4546,0.00053,10.72013]
[1779224981287,27.82,76910.38,90.3,0.45456,0.00053,10.71999]
[1779224981451,27.82,76910.38,90.3,0.45456,0.00053,10.71999]
[1779224983381,27.82,76914.22,90.3,0.45658,0.00053,10.72663]
[1779224985206,27.82,76914.22,90.3,0.45658,0.00053,10.72663]
[1779224987496,27.82,76914.19,90.3,0.45657,0.00053,10.72658]
[1779224987527,27.82,76914.19,90.3,0.45657,0.00053,10.72658]
[1779224987609,27.82,76914.44,90.3,0.4567,0.00053,10.72701]
[1779224989424,27.82,76917.02,90.3,0.45806,0.00053,10.73131]
[1779224995224,27.82,76917.45,90.3,0.45829,0.00053,10.73202]
[1779224995227,27.82,76917.6,90.3,0.45837,0.00053,10.73227]
[1779225001507,27.83,76917.58,90.3,0.45836,0.00053,10.73225]
[1779225006542,27.83,76919.89,90.3,0.45959,0.00053,10.73598]
[1779225011581,27.83,76919.6,90.3,0.45944,0.00053,10.73553]
[1779225015609,27.83,76917.07,90.3,0.45811,0.00053,10.73145]
[1779225020644,27.83,76916.34,90.3,0.45772,0.00053,10.73025]
[1779225025681,27.83,76916.46,90.3,0.45779,0.00053,10.73045]
[1779225030716,27.83,76916.48,90.3,0.4578,0.00053,10.73049]
[1779225035751,27.83,76916.92,90.3,0.458,0.00053,10.72286]
[1779225040786,27.84,76916.87,90.3,0.45797,0.00053,10.72278]
[1779225043774,27.84,76916.98,90.3,0.45803,0.00053,10.72296]
[1779225043789,27.84,76916.98,90.3,0.45803,0.00053,10.72296]
[1779225044814,27.84,76920.07,90.3,0.45966,0.00053,10.72794]
[1779225046132,27.84,76920.07,90.3,0.45966,0.00053,10.72794]
[1779225046135,27.84,76920.07,90.3,0.45966,0.00053,10.72794]
[1779225051708,27.83,76921.29,90.3,0.4603,0.00053,10.72985]
[1779225053727,27.83,76921.37,90.3,0.46034,0.00053,10.72997]
[1779225054171,27.83,76921.37,90.3,0.46034,0.00053,10.72997]
[1779225059918,27.83,76921.18,90.3,0.46023,0.00053,10.72966]
[1779225060582,27.83,76921.18,90.3,0.46023,0.00053,10.72966]
[1779225061112,27.83,76921.18,90.3,0.46023,0.00053,10.72966]
[1779225061179,27.83,76920.97,90.3,0.46012,0.00053,10.72933]
[1779225062757,27.83,76922.4,90.3,0.46088,0.00053,10.73155]
[1779225062940,27.83,76922.86,90.3,0.46112,0.00053,10.73226]
[1779225067975,27.82,76923.25,90.3,0.46132,0.00053,10.73284]
[1779225073010,27.82,76925.12,90.3,0.4623,0.00053,10.73565]
[1779225078045,27.82,76925.08,90.3,0.46228,0.00053,10.73558]
[1779225080360,27.82,76924.94,90.3,0.4622,0.00053,10.73537]
[1779225084088,27.81,76922.31,90.3,0.46081,0.00053,10.73136]
[1779225086941,27.81,76922.67,90.3,0.461,0.00053,10.73191]
[1779225086984,27.81,76922.67,90.3,0.461,0.00053,10.73191]
[1779225087109,27.81,76924.43,90.3,0.46193,0.00053,10.73458]
[1779225088116,27.81,76926.95,90.3,0.46326,0.00053,10.73831]
[1779225088808,27.81,76926.95,90.3,0.46326,0.00053,10.73831]
[1779225088811,27.81,76926.95,90.3,0.46326,0.00053,10.73831]
[1779225089123,27.81,76927.05,90.3,0.46331,0.00053,10.73845]
[1779225094158,27.81,76927.56,90.3,0.46354,0.00053,10.73082]
[1779225094448,27.81,76927.56,90.3,0.46354,0.00053,10.73082]
[1779225094812,27.81,76927.56,90.3,0.46354,0.00053,10.73082]
[1779225100200,27.8,76927.44,90.3,0.46347,0.00053,10.73063]
[1779225105845,27.8,76927.65,90.3,0.46357,0.00053,10.73092]
[1779225105847,27.8,76927.65,90.3,0.46357,0.00053,10.73092]
[1779225106242,27.79,76927.96,90.3,0.46373,0.00053,10.73136]
[1779225108352,27.79,76928.74,90.3,0.46414,0.00053,10.73247]
[1779225108355,27.79,76928.74,90.3,0.46414,0.00053,10.73247]
[1779225109263,27.79,76929.1,90.3,0.46433,0.00053,10.73298]
[1779225114297,27.78,76931.24,90.3,0.46546,0.00053,10.73595]
[1779225119333,27.78,76930.66,90.3,0.46514,0.00053,10.73513]
[1779225121678,27.78,76930.59,90.3,0.4651,0.00053,10.73502]
[1779225122354,27.78,76930.95,90.3,0.46529,0.00053,10.73552]
[1779225124176,27.77,76930.96,90.3,0.46529,0.00053,10.73553]
[1779225124368,27.77,76930.97,90.3,0.4653,0.00053,10.73554]
[1779225130410,27.77,76931.03,90.3,0.46532,0.00053,10.7356]
[1779225135445,27.76,76931.1,90.3,0.46535,0.00053,10.73568]
[1779225141487,27.75,76931.0,90.3,0.46528,0.00053,10.73551]
[1779225146521,27.75,76931.01,90.3,0.46528,0.00053,10.73551]
[1779225147556,27.75,76931.01,90.3,0.46528,0.00053,10.73551]
[1779225147559,27.75,76931.01,90.3,0.46528,0.00053,10.73551]
[1779225147579,27.75,76931.01,90.3,0.46528,0.00053,10.73551]
[1779225148331,27.75,76931.91,90.3,0.46576,0.00053,10.73674]
[1779225149543,27.74,76934.68,90.3,0.46723,0.00053,10.74047]
[1779225150589,27.74,76934.68,90.3,0.46723,0.00053,10.74047]
[1779225150687,27.74,76934.74,90.3,0.46726,0.00053,10.74054]
[1779225156592,27.74,76934.56,90.3,0.46713,0.00053,10.73194]
[1779225158304,27.74,76934.56,90.3,0.46713,0.00053,10.73194]
[1779225158310,27.74,76934.7,90.3,0.4672,0.00053,10.73212]
[1779225163608,27.74,76935.02,90.3,0.46737,0.00053,10.73254]
[1779225171697,27.73,76934.41,90.3,0.46703,0.00053,10.7317]
[1779225176732,27.72,76934.03,90.3,0.46682,0.00053,10.73118]
[1779225180713,27.72,76934.13,90.3,0.46687,0.00053,10.7313]
[1779225180722,27.72,76934.13,90.3,0.46687,0.00053,10.7313]
[1779225181424,27.72,76934.13,90.3,0.46687,0.00053,10.7313]
[1779225181486,27.71,76934.31,90.3,0.46696,0.00053,10.73153]
[1779225182717,27.71,76936.07,90.3,0.4679,0.00053,10.73384]
[1779225182937,27.71,76936.07,90.3,0.4679,0.00053,10.73384]
[1779225183780,27.71,76940.72,90.3,0.47037,0.00053,10.73966]
[1779225185264,27.71,76940.72,90.3,0.47037,0.00053,10.73966]
[1779225185268,27.71,76940.72,90.3,0.47037,0.00053,10.73966]
[1779225185320,27.71,76940.72,90.3,0.47037,0.00053,10.73966]
[1779225185346,27.71,76940.72,90.3,0.47037,0.00053,10.73966]
[1779225185469,27.71,76940.95,90.3,0.47048,0.00053,10.73993]
[1779225185496,27.71,76940.95,90.3,0.47048,0.00053,10.73993]
[1779225185506,27.71,76940.95,90.3,0.47048,0.00053,10.73993]
[1779225187604,27.71,76943.99,90.3,0.4721,0.00053,10.74349]
[1779225187792,27.71,76943.99,90.3,0.4721,0.00053,10.74349]
[1779225187794,27.71,76943.99,90.3,0.4721,0.00053,10.74349]
[1779225187944,27.71,76945.94,90.3,0.47314,0.00053,10.74569]
[1779225190185,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190186,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190231,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190348,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190352,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190374,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190412,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190421,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190434,27.71,76945.8,90.3,0.47306,0.00053,10.74553]
[1779225190449,27.7,76945.92,90.3,0.47312,0.00053,10.74566]
[1779225190513,27.7,76945.92,90.3,0.47312,0.00053,10.74566]
[1779225190591,27.7,76945.92,90.3,0.47312,0.00053,10.74566]
[1779225192072,27.7,76947.57,90.3,0.474,0.00053,10.74746]
[1779225192120,27.7,76949.94,90.3,0.47526,0.00053,10.74996]
[1779225192700,27.7,76949.94,90.3,0.47526,0.00053,10.74996]
[1779225192702,27.7,76949.94,90.3,0.47526,0.00053,10.74996]
[1779225192771,27.7,76949.94,90.3,0.47526,0.00053,10.74996]
[1779225193221,27.7,76952.78,90.3,0.47677,0.00053,10.75281]
[1779225195459,27.7,76953.0,90.3,0.47689,0.00053,10.75303]
[1779225196305,27.7,76953.52,90.3,0.47717,0.00053,10.75353]
[1779225200147,27.7,76956.58,90.3,0.47879,0.00053,10.75638]
[1779225200597,27.7,76957.01,90.3,0.47902,0.00053,10.75677]
[1779225202795,27.7,76957.14,90.3,0.47909,0.00053,10.75688]
[1779225203259,27.7,76957.14,90.3,0.47909,0.00053,10.75688]
[1779225203272,27.7,76957.14,90.3,0.47909,0.00053,10.75688]
[1779225203443,27.7,76957.14,90.3,0.47909,0.00053,10.75688]
[1779225203444,27.7,76957.14,90.3,0.47909,0.00053,10.75688]
[1779225203460,27.69,76958.72,90.3,0.47993,0.00053,10.75827]
[1779225203645,27.69,76958.72,90.3,0.47993,0.00053,10.75827]
[1779225203648,27.69,76958.72,90.3,0.47993,0.00053,10.75827]
[1779225203769,27.69,76958.72,90.3,0.47993,0.00053,10.75827]
[1779225203921,27.69,76962.74,90.3,0.48207,0.00053,10.76158]
[1779225204929,27.69,76965.13,90.3,0.48335,0.00053,10.76341]
[1779225206225,27.69,76965.13,90.3,0.48335,0.00053,10.76341]
[1779225206240,27.69,76965.85,90.3,0.48373,0.00053,10.76394]
[1779225207712,27.69,76966.6,90.3,0.48413,0.00053,10.76448]
[1779225207950,27.69,76966.74,90.3,0.4842,0.00053,10.76458]
[1779225209995,27.69,76966.7,90.3,0.48418,0.00053,10.76455]
[1779225210215,27.69,76966.7,90.3,0.48418,0.00053,10.76455]
[1779225211388,27.69,76969.93,90.3,0.48589,0.00053,10.75841]
[1779225216065,27.69,76968.83,90.3,0.4853,0.00053,10.75768]
[1779225216166,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225216912,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225216931,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225217081,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225217210,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225217231,27.69,76968.62,90.3,0.48519,0.00053,10.75754]
[1779225217418,27.69,76967.51,90.3,0.48459,0.00053,10.75677]
[1779225218136,27.69,76967.51,90.3,0.48459,0.00053,10.75677]
[1779225218408,27.69,76957.87,90.3,0.47945,0.00053,10.74918]
[1779225219160,27.69,76957.87,90.3,0.47945,0.00053,10.74918]
[1779225219244,27.69,76951.12,90.3,0.47586,0.00053,10.7428]
[1779225219952,27.69,76951.12,90.3,0.47586,0.00053,10.7428]
[1779225221045,27.69,76948.63,90.3,0.47453,0.00053,10.74023]
[1779225226081,27.7,76946.52,90.3,0.47342,0.00053,10.73796]
[1779225229102,27.7,76942.45,90.3,0.47125,0.00053,10.73334]
[1779225234137,27.71,76941.8,90.3,0.47091,0.00053,10.73258]
[1779225235975,27.71,76941.79,90.3,0.4709,0.00053,10.73257]
[1779225236151,27.71,76941.77,90.3,0.47089,0.00053,10.73255]
[1779225240092,27.71,76941.7,90.3,0.47086,0.00053,10.73247]
[1779225240095,27.71,76941.7,90.3,0.47086,0.00053,10.73247]
[1779225240152,27.71,76941.7,90.3,0.47086,0.00053,10.73247]
[1779225246221,27.71,76941.92,90.3,0.47098,0.00053,10.73273]
[1779225251256,27.71,76943.39,90.3,0.47176,0.00053,10.73446]
[1779225256291,27.72,76943.42,90.3,0.47178,0.00053,10.7345]
[1779225263342,27.72,76942.85,90.3,0.47148,0.00053,10.73384]
[1779225270388,27.72,76942.91,90.3,0.47152,0.00053,10.73392]
[1779225276433,27.72,76942.91,90.3,0.47149,0.00053,10.72557]
[1779225281468,27.72,76942.87,90.3,0.47147,0.00053,10.72552]
[1779225286503,27.73,76944.44,90.3,0.47231,0.00053,10.72733]
[1779225291538,27.73,76945.47,90.3,0.47286,0.00053,10.7285]
[1779225295566,27.73,76948.69,90.3,0.47458,0.00053,10.732]
[1779225295990,27.73,76948.69,90.3,0.47458,0.00053,10.732]
[1779225297010,27.73,76948.69,90.3,0.47458,0.00053,10.732]
[1779225297013,27.73,76948.69,90.3,0.47458,0.00053,10.732]
[1779225299025,27.73,76948.67,90.3,0.47457,0.00053,10.73198]
[1779225299027,27.73,76948.67,90.3,0.47457,0.00053,10.73198]
[1779225300102,27.73,76948.67,90.3,0.47457,0.00053,10.73198]
[1779225300105,27.73,76948.67,90.3,0.47457,0.00053,10.73198]
[1779225302728,27.73,76952.74,90.3,0.47674,0.00053,10.73612]
[1779225308657,27.72,76954.86,90.3,0.47786,0.00053,10.73813]
[1779225312403,27.71,76954.23,90.3,0.47752,0.00053,10.73753]
[1779225315809,27.71,76955.67,90.3,0.47828,0.00053,10.73886]
[1779225317719,27.7,76958.34,90.3,0.4797,0.00053,10.74126]
[1779225323712,27.7,76959.32,90.3,0.48021,0.00053,10.74209]
[1779225330039,27.69,76959.98,90.3,0.48056,0.00053,10.74264]
[1779225334119,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334402,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334409,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334459,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334485,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334498,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334581,27.68,76960.52,90.3,0.48082,0.00053,10.73473]
[1779225334635,27.68,76961.67,90.3,0.48144,0.00053,10.73567]
[1779225334644,27.68,76961.67,90.3,0.48144,0.00053,10.73567]
[1779225334839,27.68,76964.21,90.3,0.48279,0.00053,10.73767]
[1779225335846,27.68,76966.54,90.3,0.48404,0.00053,10.73939]
[1779225336831,27.68,76966.54,90.3,0.48404,0.00053,10.73939]
[1779225336957,27.68,76966.54,90.3,0.48404,0.00053,10.73939]
[1779225336968,27.68,76966.54,90.3,0.48404,0.00053,10.73939]
[1779225337051,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225338392,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225338416,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225338455,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225338461,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225338510,27.68,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225339142,27.67,76967.15,90.3,0.48436,0.00053,10.73982]
[1779225340885,27.67,76966.53,90.3,0.48403,0.00053,10.73938]
[1779225346570,27.67,76967.94,90.3,0.48478,0.00053,10.74036]
[1779225347778,27.66,76968.25,90.3,0.48494,0.00053,10.74057]
[1779225353972,27.65,76968.21,90.3,0.48491,0.00054,10.74054]
[1779225355312,27.65,76968.21,90.3,0.48491,0.00054,10.74054]
[1779225357079,27.65,76968.11,90.3,0.48486,0.00054,10.74047]
[1779225357224,27.65,76968.11,90.3,0.48486,0.00054,10.74047]
[1779225359948,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225360037,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225360109,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225360314,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225360969,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225361045,27.65,76968.26,90.3,0.48494,0.00054,10.74057]
[1779225366703,27.66,76968.78,90.3,0.48522,0.00054,10.74093]
[1779225366832,27.66,76968.78,90.3,0.48522,0.00054,10.74093]
[1779225368222,27.66,76969.87,90.3,0.48581,0.00054,10.74165]
[1779225370024,27.65,76973.4,90.3,0.48769,0.00054,10.74383]
[1779225375660,27.64,76973.5,90.3,0.48774,0.00054,10.74389]
[1779225381164,27.63,76973.79,90.3,0.48789,0.00054,10.74405]
[1779225386199,27.62,76973.87,90.3,0.48792,0.00054,10.74409]
[1779225388076,27.62,76973.86,90.3,0.48792,0.00054,10.74408]
[1779225388121,27.62,76973.86,90.3,0.48792,0.00054,10.74408]
[1779225388476,27.62,76973.86,90.3,0.48792,0.00054,10.74408]
[1779225388555,27.61,76973.87,90.3,0.48792,0.00054,10.74409]
[1779225394216,27.61,76974.47,90.3,0.48823,0.00054,10.73607]
[1779225397797,27.6,76974.32,90.3,0.48814,0.00054,10.73598]
[1779225397810,27.6,76974.32,90.3,0.48814,0.00054,10.73598]
[1779225397913,27.6,76974.32,90.3,0.48814,0.00054,10.73598]
[1779225398018,27.6,76974.32,90.3,0.48814,0.00054,10.73598]
[1779225398286,27.6,76971.11,90.3,0.48642,0.00054,10.73406]
[1779225399454,27.6,76971.11,90.3,0.48642,0.00054,10.73406]
[1779225400223,27.6,76971.01,90.3,0.48637,0.00054,10.734]
[1779225400259,27.6,76971.01,90.3,0.48637,0.00054,10.734]
[1779225400301,27.6,76968.64,90.3,0.4851,0.00054,10.73244]
[1779225402772,27.61,76967.8,90.3,0.48465,0.00054,10.73187]
[1779225402843,27.61,76967.8,90.3,0.48465,0.00054,10.73187]
[1779225403618,27.61,76967.8,90.3,0.48465,0.00054,10.73187]
[1779225403751,27.61,76967.25,90.3,0.48435,0.00054,10.73148]
[1779225403775,27.61,76967.25,90.3,0.48435,0.00054,10.73148]
[1779225403843,27.61,76967.25,90.3,0.48435,0.00054,10.73148]
[1779225404712,27.61,76966.8,90.3,0.48411,0.00054,10.73116]
[1779225404799,27.61,76966.8,90.3,0.48411,0.00054,10.73116]
[1779225404830,27.61,76966.8,90.3,0.48411,0.00054,10.73116]
[1779225405933,27.61,76966.77,90.3,0.4841,0.00054,10.73114]
[1779225406937,27.61,76964.62,90.3,0.48294,0.00054,10.72956]
[1779225407353,27.61,76966.98,90.3,0.48421,0.00054,10.73129]
[1779225412388,27.61,76968.12,90.3,0.48482,0.00054,10.73209]
[1779225417423,27.62,76968.25,90.3,0.4849,0.00054,10.73218]
[1779225421170,27.62,76968.37,90.3,0.48496,0.00054,10.73227]
[1779225424634,27.62,76969.52,90.3,0.48558,0.00054,10.73304]
[1779225427347,27.61,76970.18,90.3,0.48593,0.00054,10.73347]
[1779225429916,27.61,76969.96,90.3,0.48581,0.00054,10.73333]
[1779225430498,27.61,76969.96,90.3,0.48581,0.00054,10.73333]
[1779225433243,27.61,76967.74,90.3,0.48462,0.00054,10.73183]
[1779225439945,27.61,76967.97,90.3,0.48475,0.00054,10.73199]
[1779225445621,27.62,76967.88,90.3,0.4847,0.00054,10.73193]
[1779225446187,27.62,76967.88,90.3,0.4847,0.00054,10.73193]
[1779225446190,27.62,76967.88,90.3,0.4847,0.00054,10.73193]
[1779225446656,27.62,76967.88,90.3,0.4847,0.00054,10.73193]
[1779225446735,27.62,76966.89,90.3,0.48417,0.00054,10.73124]
[1779225448642,27.63,76963.58,90.3,0.4824,0.00054,10.72878]
[1779225453677,27.63,76962.71,90.3,0.48192,0.00054,10.71973]
[1779225458712,27.64,76962.21,90.3,0.48166,0.00054,10.71934]
[1779225463747,27.64,76960.5,90.3,0.48075,0.00054,10.71795]
[1779225471231,27.65,76959.17,90.3,0.48004,0.00054,10.71683]
[1779225476838,27.66,76960.27,90.3,0.48064,0.00054,10.71778]
[1779225482880,27.67,76958.83,90.3,0.47988,0.00054,10.71656]
[1779225487917,27.68,76959.17,90.3,0.48006,0.00054,10.71686]
[1779225492952,27.69,76958.79,90.3,0.47987,0.00054,10.71654]
[1779225498021,27.69,76959.57,90.3,0.48029,0.00053,10.71722]
[1779225504683,27.7,76959.36,90.3,0.48018,0.00053,10.71705]
[1779225510081,27.71,76958.95,90.3,0.47997,0.00053,10.71671]
[1779225515116,27.72,76958.73,90.3,0.47984,0.00053,10.70815]
[1779225520153,27.72,76959.0,90.3,0.47999,0.00053,10.70839]
[1779225525186,27.73,76959.08,90.3,0.48004,0.00053,10.70847]
[1779225530222,27.74,76959.11,90.3,0.48006,0.00053,10.7085]
[1779225535256,27.74,76959.13,90.3,0.48008,0.00053,10.70853]
[1779225541543,27.75,76959.13,90.3,0.48008,0.00053,10.70853]
[1779225543313,27.75,76956.39,90.3,0.47863,0.00053,10.70612]
[1779225550362,27.76,76955.96,90.3,0.47841,0.00053,10.70574]
[1779225555397,27.77,76956.74,90.3,0.47883,0.00053,10.70646]
[1779225561438,27.78,76956.81,90.3,0.47887,0.00053,10.70653]
[1779225566474,27.79,76956.7,90.3,0.47882,0.00053,10.70644]
[1779225569497,27.79,76954.33,90.3,0.47756,0.00053,10.70426]
[1779225574532,27.8,76954.76,90.3,0.47778,0.00053,10.69629]
[1779225579566,27.81,76955.67,90.3,0.47827,0.00053,10.69715]
[1779225584602,27.81,76955.87,90.3,0.47838,0.00053,10.69734]
[1779225590644,27.82,76956.07,90.3,0.4785,0.00053,10.69754]
[1779225594672,27.83,76953.25,90.3,0.477,0.00053,10.6949]
[1779225599709,27.84,76952.38,90.3,0.47654,0.00053,10.69406]
[1779225600716,27.84,76949.44,90.3,0.47498,0.00053,10.6911]
[1779225608772,27.85,76949.84,90.3,0.47521,0.00053,10.69154]
[1779225613806,27.86,76950.13,90.3,0.47537,0.00053,10.69185]
[1779225619849,27.87,76950.18,90.3,0.47541,0.00053,10.69192]
[1779225620720,27.87,76950.18,90.3,0.47541,0.00053,10.69192]
[1779225628912,27.88,76950.1,90.3,0.47537,0.00053,10.69186]
[1779225633437,27.88,76949.98,90.3,0.47529,0.00053,10.68335]
[1779225633515,27.88,76949.98,90.3,0.47529,0.00053,10.68335]
[1779225633698,27.89,76947.22,90.3,0.47382,0.00053,10.68045]
[1779225638463,27.89,76945.42,90.3,0.47287,0.00053,10.67849]
[1779225638509,27.89,76945.42,90.3,0.47287,0.00053,10.67849]
[1779225638925,27.89,76945.42,90.3,0.47287,0.00053,10.67849]
[1779225638982,27.89,76945.78,90.3,0.47307,0.00053,10.6789]
[1779225640775,27.89,76945.78,90.3,0.47307,0.00053,10.6789]
[1779225640905,27.89,76945.78,90.3,0.47307,0.00053,10.6789]
[1779225640876,27.9,76945.78,90.3,0.47307,0.00053,10.6789]
[1779225641932,27.9,76948.14,90.3,0.47433,0.00053,10.68145]
[1779225642004,27.9,76951.13,90.3,0.47592,0.00053,10.68453]
[1779225644288,27.9,76953.06,90.3,0.47694,0.00053,10.68643]
[1779225644636,27.9,76953.06,90.3,0.47694,0.00053,10.68643]
[1779225649792,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225652655,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225652660,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225652750,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225652753,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225652831,27.9,76954.19,90.3,0.47755,0.00053,10.68751]
[1779225655661,27.9,76954.23,90.3,0.47757,0.00053,10.68755]
[1779225655665,27.9,76954.23,90.3,0.47757,0.00053,10.68755]
[1779225655856,27.9,76954.23,90.3,0.47757,0.00053,10.68755]
[1779225658656,27.91,76954.23,90.3,0.47757,0.00053,10.68756]
[1779225658660,27.91,76954.23,90.3,0.47757,0.00053,10.68756]
[1779225658672,27.91,76954.23,90.3,0.47757,0.00053,10.68756]
[1779225658673,27.91,76954.23,90.3,0.47757,0.00053,10.68756]
[1779225662862,27.91,76954.23,90.3,0.47758,0.00053,10.68756]
[1779225663165,27.91,76954.23,90.3,0.47758,0.00053,10.68756]
[1779225665555,27.91,76954.19,90.3,0.47756,0.00053,10.68752]
[1779225670917,27.91,76953.75,90.3,0.47733,0.00053,10.68711]
[1779225676174,27.92,76953.85,90.3,0.47738,0.00053,10.68721]
[1779225676176,27.92,76953.85,90.3,0.47738,0.00053,10.68721]
[1779225676213,27.92,76953.85,90.3,0.47738,0.00053,10.68721]
[1779225679887,27.92,76955.22,90.3,0.47811,0.00053,10.6885]
[1779225685369,27.92,76955.84,90.3,0.47845,0.00053,10.68907]
[1779225692250,27.93,76954.88,90.3,0.47792,0.00053,10.6798]
[1779225697901,27.93,76955.99,90.3,0.47851,0.00053,10.68082]
[1779225705706,27.93,76956.4,90.3,0.47873,0.00053,10.6812]
[1779225706050,27.94,76956.47,90.3,0.47877,0.00053,10.68126]
[1779225711488,27.94,76956.26,90.3,0.47867,0.00053,10.68108]
[1779225714509,27.94,76959.08,90.3,0.48017,0.00053,10.68355]
[1779225716153,27.94,76959.47,90.3,0.48037,0.00053,10.68388]
[1779225718632,27.94,76959.67,90.3,0.48048,0.00053,10.68405]
[1779225718670,27.94,76960.02,90.3,0.48067,0.00053,10.68434]
[1779225720957,27.95,76960.38,90.3,0.48086,0.00053,10.68464]
[1779225726594,27.95,76961.73,90.3,0.48158,0.00053,10.68574]
[1779225731629,27.96,76961.76,90.3,0.4816,0.00053,10.68577]
[1779225732435,27.96,76961.76,90.3,0.4816,0.00053,10.68577]
[1779225735690,27.96,76961.99,90.3,0.48173,0.00053,10.68595]
[1779225735707,27.96,76961.99,90.3,0.48173,0.00053,10.68595]
[1779225737850,27.96,76961.99,90.3,0.48173,0.00053,10.68595]
[1779225742674,27.96,76962.45,90.3,0.48198,0.00053,10.68632]
[1779225742690,27.96,76962.45,90.3,0.48198,0.00053,10.68632]
[1779225742701,27.96,76962.45,90.3,0.48198,0.00053,10.68632]
[1779225744707,27.97,76962.23,90.3,0.48186,0.00053,10.68615]
[1779225744710,27.97,76962.23,90.3,0.48186,0.00053,10.68615]
[1779225744722,27.97,76962.23,90.3,0.48186,0.00053,10.68615]
[1779225746811,27.97,76962.32,90.3,0.48191,0.00053,10.68622]
[1779225746814,27.97,76962.32,90.3,0.48191,0.00053,10.68622]
[1779225747696,27.97,76962.21,90.3,0.48185,0.00053,10.68613]
[1779225750673,27.97,76962.27,90.3,0.48189,0.00053,10.68618]
[1779225750677,27.97,76962.27,90.3,0.48189,0.00053,10.68618]
[1779225750821,27.97,76962.27,90.3,0.48189,0.00053,10.68618]
[1779225750822,27.97,76962.27,90.3,0.48189,0.00053,10.68618]
[1779225752827,27.97,76962.46,90.3,0.48197,0.00053,10.67793]
[1779225754097,27.97,76962.4,90.3,0.48194,0.00053,10.67789]
[1779225756130,27.98,76962.43,90.3,0.48196,0.00053,10.67791]
[1779225756636,27.98,76962.43,90.3,0.48196,0.00053,10.67791]
[1779225756806,27.98,76962.43,90.3,0.48196,0.00053,10.67791]
[1779225756868,27.98,76962.43,90.3,0.48196,0.00053,10.67791]
[1779225758655,27.98,76962.8,90.3,0.48216,0.00053,10.6782]
[1779225758659,27.98,76962.8,90.3,0.48216,0.00053,10.6782]
[1779225760473,27.98,76963.62,90.3,0.48259,0.00053,10.67884]
[1779225762624,27.98,76963.64,90.3,0.4826,0.00053,10.67885]
[1779225763300,27.98,76963.64,90.3,0.4826,0.00053,10.67885]
[1779225763301,27.98,76963.64,90.3,0.4826,0.00053,10.67885]
[1779225765345,27.98,76963.44,90.3,0.4825,0.00053,10.6787]
[1779225765349,27.98,76963.44,90.3,0.4825,0.00053,10.6787]
[1779225766847,27.98,76963.52,90.3,0.48254,0.00053,10.67876]
[1779225766856,27.98,76963.52,90.3,0.48254,0.00053,10.67876]
[1779225768852,27.98,76963.63,90.3,0.4826,0.00053,10.67885]
[1779225768857,27.98,76963.63,90.3,0.4826,0.00053,10.67885]
[1779225771954,27.99,76963.49,90.3,0.48253,0.00053,10.67874]
[1779225775082,27.99,76964.39,90.3,0.48301,0.00053,10.67942]
[1779225775086,27.99,76964.39,90.3,0.48301,0.00053,10.67942]
[1779225775154,27.99,76964.42,90.3,0.48303,0.00053,10.67945]
[1779225777158,27.99,76964.42,90.3,0.48303,0.00053,10.67945]
[1779225777246,27.99,76964.42,90.3,0.48303,0.00053,10.67945]
[1779225777247,27.99,76964.42,90.3,0.48303,0.00053,10.67945]
[1779225779570,27.99,76964.79,90.3,0.48322,0.00053,10.67972]
[1779225779572,27.99,76964.79,90.3,0.48322,0.00053,10.67972]
[1779225779580,27.99,76964.79,90.3,0.48322,0.00053,10.67972]
[1779225779583,27.99,76964.79,90.3,0.48322,0.00053,10.67972]
[1779225785028,27.99,76964.95,90.3,0.48331,0.00053,10.67984]
[1779225789534,28.0,76965.23,90.3,0.48346,0.00053,10.68005]
[1779225789552,28.0,76965.23,90.3,0.48346,0.00053,10.68005]
[1779225792408,28.0,76967.08,90.3,0.48445,0.00053,10.68137]
[1779225798096,28.0,76968.01,90.3,0.48494,0.00053,10.68201]
[1779225803557,28.0,76968.06,90.3,0.48497,0.00053,10.68204]
[1779225809956,28.0,76968.41,90.3,0.48515,0.00053,10.68228]
[1779225815560,28.0,76968.32,90.3,0.48509,0.00053,10.67381]
[1779225819904,28.0,76969.1,90.3,0.48551,0.00053,10.67433]
[1779225819973,28.0,76968.99,90.3,0.48545,0.00053,10.67426]
[1779225825005,28.0,76969.04,90.3,0.48548,0.00053,10.67429]
[1779225830322,28.0,76969.19,90.3,0.48556,0.00053,10.67439]
[1779225831878,28.0,76969.19,90.3,0.48556,0.00053,10.67439]
[1779225833915,28.0,76969.68,90.3,0.48582,0.00053,10.67471]
[1779225839654,28.0,76970.02,90.3,0.48599,0.00053,10.67492]
[1779225845251,27.99,76970.48,90.3,0.48624,0.00053,10.67521]
[1779225847261,27.99,76970.48,90.3,0.48623,0.00053,10.67521]
[1779225848896,27.99,76970.48,90.3,0.48623,0.00053,10.67521]
[1779225848908,27.99,76970.48,90.3,0.48623,0.00053,10.67521]
[1779225848918,27.99,76970.48,90.3,0.48623,0.00053,10.67521]
[1779225848995,27.99,76970.48,90.3,0.48623,0.00053,10.67521]
[1779225851157,27.99,76971.79,90.3,0.48693,0.00053,10.67602]
[1779225854628,27.99,76972.94,90.3,0.48754,0.00053,10.6767]
[1779225854729,27.99,76972.94,90.3,0.48754,0.00053,10.6767]
[1779225861304,27.99,76972.94,90.3,0.48754,0.00053,10.6767]
[1779225867179,27.98,76973.14,90.3,0.48764,0.00053,10.67682]
[1779225872724,27.98,76973.24,90.3,0.48768,0.00053,10.66846]
[1779225875233,27.97,76973.32,90.3,0.48772,0.00053,10.66851]
[1779225875294,27.97,76973.32,90.3,0.48772,0.00053,10.66851]
[1779225880443,27.97,76973.4,90.3,0.48776,0.00053,10.66855]
[1779225884605,27.97,76973.47,90.3,0.4878,0.00053,10.66859]
[1779225884607,27.97,76973.47,90.3,0.4878,0.00053,10.66859]
[1779225884635,27.97,76973.47,90.3,0.4878,0.00053,10.66859]
[1779225884637,27.97,76973.47,90.3,0.4878,0.00053,10.66859]
[1779225887172,27.97,76973.48,90.3,0.4878,0.00053,10.6686]
[1779225887176,27.97,76973.48,90.3,0.4878,0.00053,10.6686]
[1779225887247,27.97,76973.51,90.3,0.48782,0.00053,10.66861]
[1779225887248,27.97,76973.51,90.3,0.48782,0.00053,10.66861]
[1779225889253,27.96,76973.49,90.3,0.48781,0.00053,10.6686]
[1779225889746,27.96,76973.49,90.3,0.48781,0.00053,10.6686]
[1779225890488,27.96,76973.49,90.3,0.48781,0.00053,10.6686]
[1779225891756,27.96,76973.49,90.3,0.48781,0.00053,10.6686]
[1779225893176,27.96,76973.49,90.3,0.48781,0.00053,10.6686]
[1779225896698,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225896702,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225896709,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225898965,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225900058,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225900810,27.96,76973.42,90.3,0.48777,0.00053,10.66856]
[1779225902848,27.96,76972.65,90.3,0.48736,0.00053,10.66811]
[1779225904177,27.96,76973.46,90.3,0.48779,0.00053,10.66858]
[1779225904180,27.96,76973.46,90.3,0.48779,0.00053,10.66858]
[1779225905756,27.96,76973.75,90.3,0.48794,0.00053,10.66875]
[1779225907785,27.96,76973.87,90.3,0.48801,0.00053,10.66882]
[1779225911080,27.95,76972.69,90.3,0.48738,0.00053,10.66813]
[1779225911104,27.95,76972.7,90.3,0.48738,0.00053,10.66814]
[1779225916860,27.95,76971.66,90.3,0.48683,0.00053,10.66751]
[1779225917564,27.96,76971.45,90.3,0.48671,0.00053,10.66739]
[1779225918948,27.96,76966.87,90.3,0.48427,0.00053,10.66438]
[1779225924030,27.95,76966.79,90.3,0.48423,0.00053,10.66432]
[1779225930026,27.95,76967.07,90.3,0.48438,0.00053,10.66451]
[1779225935061,27.95,76966.86,90.3,0.48425,0.00053,10.65595]
[1779225942111,27.95,76966.57,90.3,0.48409,0.00053,10.65574]
[1779225947145,27.95,76964.63,90.3,0.48306,0.00053,10.65434]
[1779225953188,27.95,76964.46,90.3,0.48297,0.00053,10.65421]
[1779225956188,27.95,76964.68,90.3,0.48308,0.00053,10.65437]
[1779225960793,27.94,76963.98,90.3,0.48271,0.00053,10.65384]
[1779225960838,27.94,76963.98,90.3,0.48271,0.00053,10.65384]
[1779225963541,27.95,76962.64,90.3,0.48199,0.00053,10.65281]
[1779225964849,27.95,76962.61,90.3,0.48198,0.00053,10.65279]
[1779225965272,27.95,76962.5,90.3,0.48192,0.00053,10.6527]
[1779225968534,27.95,76962.39,90.3,0.48186,0.00053,10.65262]
[1779225969966,27.95,76961.77,90.3,0.48153,0.00053,10.65213]
[1779225970596,27.95,76961.83,90.3,0.48156,0.00053,10.65218]
[1779225977120,27.95,76961.26,90.3,0.48126,0.00053,10.65172]
[1779225977128,27.95,76961.26,90.3,0.48126,0.00053,10.65172]
[1779225983399,27.95,76961.06,90.3,0.48116,0.00053,10.65156]
[1779225986897,27.95,76961.04,90.3,0.48115,0.00053,10.65154]
[1779225986898,27.95,76961.04,90.3,0.48115,0.00053,10.65154]
[1779225986954,27.95,76961.04,90.3,0.48115,0.00053,10.65154]
[1779225987056,27.95,76961.07,90.3,0.48116,0.00053,10.65157]
[1779225988136,27.95,76961.07,90.3,0.48116,0.00053,10.65157]
[1779225988485,27.95,76963.05,90.3,0.48222,0.00053,10.65314]
[1779225988899,27.95,76963.05,90.3,0.48222,0.00053,10.65314]
[1779225988901,27.95,76963.05,90.3,0.48222,0.00053,10.65314]
[1779225988997,27.95,76966.0,90.3,0.48379,0.00053,10.65534]
[1779225989723,27.95,76966.0,90.3,0.48379,0.00053,10.65534]
[1779225991433,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991506,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991539,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991561,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991566,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991682,27.95,76965.78,90.3,0.48367,0.00053,10.65518]
[1779225991717,27.95,76965.86,90.3,0.4837,0.00053,10.64682]
[1779225994124,27.95,76971.17,90.3,0.48654,0.00053,10.65037]
[1779226000236,27.94,76971.76,90.3,0.48685,0.00053,10.65073]
[1779226004178,27.94,76972.75,90.3,0.48737,0.00053,10.65132]
[1779226004196,27.94,76972.75,90.3,0.48737,0.00053,10.65132]
[1779226004296,27.93,76972.7,90.3,0.48734,0.00053,10.65129]
[1779226006943,27.94,76970.36,90.3,0.48609,0.00053,10.64986]
[1779226009999,27.94,76967.31,90.3,0.48446,0.00053,10.64783]
[1779226013611,27.94,76964.56,90.3,0.483,0.00053,10.64585]
[1779226019652,27.94,76965.03,90.3,0.48325,0.00053,10.6462]
[1779226022046,27.94,76965.03,90.3,0.48325,0.00053,10.6462]
[1779226022073,27.94,76965.03,90.3,0.48325,0.00053,10.6462]
[1779226023690,27.94,76961.02,90.3,0.4811,0.00053,10.64309]
[1779226025036,27.94,76961.02,90.3,0.4811,0.00053,10.64309]
[1779226027164,27.94,76961.19,90.3,0.4812,0.00053,10.64323]
[1779226027209,27.94,76961.19,90.3,0.4812,0.00053,10.64323]
[1779226033094,27.94,76960.46,90.3,0.48081,0.00053,10.64263]
[1779226035096,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035238,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035297,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035287,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035373,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035388,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035597,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035638,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035643,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035744,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226035779,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036009,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036101,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036153,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036180,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036227,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036282,27.94,76960.37,90.3,0.48076,0.00053,10.64256]
[1779226036253,27.94,76934.96,90.3,0.4672,0.00053,10.61541]
[1779226036897,27.94,76934.96,90.3,0.4672,0.00053,10.61541]
[1779226037046,27.94,76934.96,90.3,0.4672,0.00053,10.61541]
[1779226037234,27.94,76922.05,90.3,0.46033,0.00053,10.59694]
[1779226038546,27.94,76920.12,90.3,0.4593,0.00053,10.5939]
[1779226039315,27.94,76924.65,90.3,0.46171,0.00053,10.60091]
[1779226040415,27.94,76924.62,90.3,0.46169,0.00053,10.60086]
[1779226040583,27.94,76924.62,90.3,0.46169,0.00053,10.60086]
[1779226040830,27.94,76924.62,90.3,0.46169,0.00053,10.60086]
[1779226040906,27.94,76924.62,90.3,0.46169,0.00053,10.60086]
[1779226041225,27.94,76924.94,90.3,0.46186,0.00053,10.60134]
[1779226043944,27.94,76925.78,90.3,0.46231,0.00053,10.6026]
[1779226044172,27.94,76925.78,90.3,0.46231,0.00053,10.6026]
[1779226044266,27.94,76925.28,90.3,0.46205,0.00053,10.60186]
[1779226044707,27.94,76925.28,90.3,0.46205,0.00053,10.60186]
[1779226046545,27.94,76925.73,90.3,0.46229,0.00053,10.60254]
[1779226051598,27.95,76924.96,90.3,0.46189,0.00053,10.60141]
[1779226057427,27.95,76924.61,90.3,0.46167,0.00053,10.59244]
[1779226057927,27.95,76924.28,90.3,0.4615,0.00053,10.59194]
[1779226063970,27.95,76924.29,90.3,0.4615,0.00053,10.59194]
[1779226069005,27.95,76923.83,90.3,0.46125,0.00053,10.59124]
[1779226075047,27.95,76924.03,90.3,0.46136,0.00053,10.59155]
[1779226080082,27.95,76924.18,90.3,0.46145,0.00053,10.59179]
[1779226082145,27.95,76924.1,90.3,0.4614,0.00053,10.59167]
[1779226082172,27.95,76923.93,90.3,0.46131,0.00053,10.59142]
[1779226085246,27.96,76923.95,90.3,0.46133,0.00053,10.59145]
[1779226085323,27.96,76923.95,90.3,0.46133,0.00053,10.59145]
[1779226086340,27.96,76923.95,90.3,0.46133,0.00053,10.59146]
[1779226087131,27.95,76930.09,90.3,0.4646,0.00053,10.60041]
[1779226088628,27.95,76930.73,90.3,0.46494,0.00053,10.6013]
[1779226088903,27.95,76930.73,90.3,0.46494,0.00053,10.6013]
[1779226089944,27.95,76930.73,90.3,0.46494,0.00053,10.60129]
[1779226093324,27.95,76930.76,90.3,0.46495,0.00053,10.60132]
[1779226093327,27.95,76930.76,90.3,0.46495,0.00053,10.60132]
[1779226093411,27.95,76930.76,90.3,0.46495,0.00053,10.60132]
[1779226095546,27.95,76930.76,90.3,0.46494,0.00053,10.60131]
[1779226095614,27.95,76930.76,90.3,0.46494,0.00053,10.60131]
[1779226095615,27.95,76930.76,90.3,0.46494,0.00053,10.60131]
[1779226097730,27.94,76931.3,90.3,0.46523,0.00053,10.60205]
[1779226097734,27.94,76931.3,90.3,0.46523,0.00053,10.60205]
[1779226097765,27.94,76931.3,90.3,0.46523,0.00053,10.60205]
[1779226100922,27.94,76931.3,90.3,0.46522,0.00053,10.60204]
[1779226100926,27.94,76931.3,90.3,0.46522,0.00053,10.60204]
[1779226100937,27.94,76931.3,90.3,0.46522,0.00053,10.60204]
[1779226100938,27.94,76931.3,90.3,0.46522,0.00053,10.60204]
[1779226102946,27.94,76932.5,90.3,0.46586,0.00053,10.60367]
[1779226102949,27.94,76932.5,90.3,0.46586,0.00053,10.60367]
[1779226104351,27.93,76931.16,90.3,0.46514,0.00053,10.60183]
[1779226104522,27.93,76931.19,90.3,0.46515,0.00053,10.60187]
[1779226104585,27.93,76931.19,90.3,0.46515,0.00053,10.60187]
[1779226104600,27.93,76931.19,90.3,0.46515,0.00053,10.60187]
[1779226104608,27.93,76931.19,90.3,0.46515,0.00053,10.60187]
[1779226104655,27.93,76931.19,90.3,0.46515,0.00053,10.60187]
[1779226105260,27.93,76933.72,90.3,0.4665,0.00053,10.6053]
[1779226106836,27.93,76934.59,90.3,0.46697,0.00053,10.60646]
[1779226107274,27.93,76935.19,90.3,0.46729,0.00053,10.60724]
[1779226112309,27.93,76936.91,90.3,0.46817,0.00053,10.60099]
[1779226118351,27.92,76933.89,90.3,0.46655,0.00053,10.59703]
[1779226123386,27.92,76935.95,90.3,0.46764,0.00053,10.59973]
[1779226128422,27.91,76933.8,90.3,0.46649,0.00053,10.59689]
[1779226133456,27.91,76934.7,90.3,0.46697,0.00053,10.59807]
[1779226138490,27.9,76934.63,90.3,0.46692,0.00053,10.59797]
[1779226141483,27.9,76934.52,90.3,0.46686,0.00053,10.59782]
[1779226145764,27.9,76931.46,90.3,0.46522,0.00053,10.59367]
[1779226151889,27.89,76931.06,90.3,0.465,0.00053,10.5931]
[1779226157624,27.89,76930.92,90.3,0.46492,0.00053,10.59288]
[1779226162666,27.88,76931.33,90.3,0.46513,0.00053,10.59344]
[1779226169715,27.88,76931.16,90.3,0.46503,0.00053,10.59319]
[1779226174749,27.88,76932.37,90.3,0.46564,0.00054,10.58638]
[1779226179043,27.87,76932.59,90.3,0.46576,0.00054,10.58668]
[1779226179392,27.87,76932.59,90.3,0.46576,0.00054,10.58668]
[1779226179422,27.87,76932.59,90.3,0.46576,0.00054,10.58668]
[1779226179842,27.87,76932.56,90.3,0.46574,0.00054,10.58663]
[1779226180346,27.87,76932.56,90.3,0.46574,0.00054,10.58663]
[1779226181776,27.87,76933.7,90.3,0.46635,0.00054,10.58817]
[1779226181778,27.87,76933.7,90.3,0.46635,0.00054,10.58817]
[1779226187843,27.87,76935.89,90.3,0.46752,0.00054,10.59105]
[1779226192877,27.86,76936.37,90.3,0.46777,0.00054,10.59166]
[1779226198430,27.86,76936.31,90.3,0.46773,0.00054,10.59157]
[1779226198431,27.86,76936.31,90.3,0.46773,0.00054,10.59157]
[1779226201318,27.86,76935.53,90.3,0.46731,0.00054,10.59055]
[1779226201323,27.86,76935.53,90.3,0.46731,0.00054,10.59055]
[1779226201367,27.85,76935.53,90.3,0.46731,0.00054,10.59054]
[1779226201598,27.85,76935.53,90.3,0.46731,0.00054,10.59054]
[1779226201941,27.85,76935.4,90.3,0.46724,0.00054,10.59037]
[1779226203602,27.85,76935.4,90.3,0.46724,0.00054,10.59037]
[1779226203774,27.85,76935.4,90.3,0.46724,0.00054,10.59037]
[1779226203775,27.85,76935.4,90.3,0.46724,0.00054,10.59037]
[1779226205856,27.85,76935.36,90.3,0.46721,0.00054,10.59031]
[1779226205860,27.85,76935.36,90.3,0.46721,0.00054,10.59031]
[1779226206412,27.85,76935.36,90.3,0.46721,0.00054,10.59031]
[1779226206490,27.85,76935.36,90.3,0.46721,0.00054,10.59031]
[1779226206541,27.85,76935.4,90.3,0.46724,0.00054,10.59036]
[1779226206593,27.85,76935.4,90.3,0.46724,0.00054,10.59036]
[1779226206891,27.85,76935.4,90.3,0.46724,0.00054,10.59036]
[1779226208528,27.85,76935.4,90.3,0.46724,0.00054,10.59036]
[1779226208530,27.85,76935.4,90.3,0.46724,0.00054,10.59036]
[1779226207983,27.85,76937.99,90.3,0.46862,0.00054,10.59369]
[1779226209773,27.85,76937.99,90.3,0.46862,0.00054,10.59369]
[1779226211774,27.85,76937.7,90.3,0.46846,0.00054,10.59332]
[1779226211776,27.85,76937.7,90.3,0.46846,0.00054,10.59332]
[1779226212090,27.85,76937.7,90.3,0.46846,0.00054,10.59332]
[1779226214349,27.85,76937.43,90.3,0.46832,0.00054,10.59297]
[1779226214405,27.85,76937.43,90.3,0.46832,0.00054,10.59297]
[1779226216544,27.85,76937.42,90.3,0.46831,0.00054,10.59296]
[1779226216668,27.85,76937.42,90.3,0.46831,0.00054,10.59296]
[1779226219234,27.84,76937.46,90.3,0.46833,0.00054,10.593]
[1779226219334,27.84,76937.46,90.3,0.46833,0.00054,10.593]
[1779226220064,27.84,76937.46,90.3,0.46833,0.00054,10.593]
[1779226220164,27.84,76937.46,90.3,0.46833,0.00054,10.593]
[1779226222116,27.84,76937.46,90.3,0.46833,0.00054,10.593]
[1779226222190,27.84,76937.46,90.3,0.46833,0.00054,10.59299]
[1779226228125,27.84,76937.52,90.3,0.46835,0.00054,10.59306]
[1779226229795,27.84,76937.44,90.3,0.46831,0.00054,10.59295]
[1779226231146,27.83,76937.45,90.3,0.46828,0.00054,10.58449]
[1779226231863,27.83,76937.45,90.3,0.46828,0.00054,10.58449]
[1779226231944,27.83,76937.45,90.3,0.46828,0.00054,10.58449]
[1779226234133,27.83,76937.95,90.3,0.46855,0.00054,10.58513]
[1779226234381,27.83,76937.95,90.3,0.46855,0.00054,10.58513]
[1779226236451,27.83,76937.98,90.3,0.46856,0.00054,10.58516]
[1779226236455,27.83,76937.98,90.3,0.46856,0.00054,10.58516]
[1779226236485,27.83,76938.03,90.3,0.46859,0.00054,10.58522]
[1779226242222,27.83,76937.62,90.3,0.46837,0.00054,10.58469]
[1779226251285,27.82,76937.72,90.3,0.46841,0.00054,10.58481]
[1779226252272,27.82,76937.72,90.3,0.46841,0.00054,10.58481]
[1779226252274,27.82,76937.72,90.3,0.46841,0.00054,10.58481]
[1779226252293,27.82,76937.73,90.3,0.46842,0.00054,10.58482]
[1779226254444,27.82,76937.61,90.3,0.46835,0.00054,10.58466]
[1779226254450,27.82,76937.61,90.3,0.46835,0.00054,10.58466]
[1779226254545,27.82,76937.69,90.3,0.46839,0.00054,10.58476]
[1779226255454,27.82,76937.69,90.3,0.46839,0.00054,10.58476]
[1779226255554,27.82,76937.72,90.3,0.46841,0.00054,10.5848]
[1779226257493,27.82,76937.56,90.3,0.46832,0.00054,10.58459]
[1779226257575,27.82,76937.56,90.3,0.46832,0.00054,10.58459]
[1779226257500,27.82,76937.51,90.3,0.4683,0.00054,10.58453]
[1779226258335,27.82,76937.49,90.3,0.46828,0.00054,10.5845]
[1779226259619,27.82,76937.65,90.3,0.46837,0.00054,10.58471]
[1779226259621,27.82,76937.65,90.3,0.46837,0.00054,10.58471]
[1779226260349,27.82,76937.56,90.3,0.46832,0.00054,10.58459]
[1779226264231,27.82,76936.99,90.3,0.46801,0.00054,10.58386]
[1779226264377,27.81,76937.7,90.3,0.46839,0.00054,10.58476]
[1779226266761,27.81,76937.47,90.3,0.46827,0.00054,10.58447]
[1779226266767,27.81,76937.47,90.3,0.46827,0.00054,10.58447]
[1779226266797,27.81,76937.47,90.3,0.46827,0.00054,10.58447]
[1779226268905,27.81,76937.45,90.3,0.46826,0.00054,10.58444]
[1779226268995,27.81,76937.45,90.3,0.46826,0.00054,10.58444]
[1779226269652,27.81,76937.45,90.3,0.46826,0.00054,10.58444]
[1779226270419,27.81,76937.58,90.3,0.46833,0.00054,10.5846]
[1779226271686,27.81,76938.03,90.3,0.46857,0.00054,10.58517]
[1779226271690,27.81,76938.03,90.3,0.46857,0.00054,10.58517]
[1779226272414,27.81,76938.03,90.3,0.46857,0.00054,10.58517]
[1779226274446,27.81,76937.52,90.3,0.46829,0.00054,10.58452]
[1779226274450,27.81,76937.76,90.3,0.46842,0.00054,10.58483]
[1779226274974,27.81,76937.76,90.3,0.46842,0.00054,10.58483]
[1779226275456,27.81,76937.56,90.3,0.46831,0.00054,10.58457]
[1779226277069,27.81,76937.73,90.3,0.4684,0.00054,10.58478]
[1779226277116,27.81,76937.73,90.3,0.4684,0.00054,10.58478]
[1779226279134,27.81,76937.74,90.3,0.46841,0.00054,10.58479]
[1779226279152,27.81,76937.74,90.3,0.46841,0.00054,10.58479]
[1779226281166,27.81,76937.56,90.3,0.46831,0.00054,10.58456]
[1779226281499,27.81,76937.28,90.3,0.46816,0.00054,10.5842]
[1779226284874,27.81,76937.59,90.3,0.46832,0.00054,10.5846]
[1779226285526,27.81,76936.83,90.3,0.46791,0.00054,10.58362]
[1779226286905,27.8,76935.94,90.3,0.46743,0.00054,10.58247]
[1779226286908,27.8,76935.94,90.3,0.46743,0.00054,10.58247]
[1779226287541,27.8,76937.43,90.3,0.46824,0.00054,10.58439]
[1779226288259,27.8,76937.43,90.3,0.46824,0.00054,10.58439]
[1779226288548,27.8,76936.33,90.3,0.46764,0.00054,10.58297]
[1779226290272,27.8,76936.12,90.3,0.46753,0.00054,10.5827]
[1779226290447,27.8,76936.12,90.3,0.46753,0.00054,10.5827]
[1779226291077,27.8,76937.18,90.3,0.4681,0.00054,10.58407]
[1779226291081,27.8,76937.18,90.3,0.4681,0.00054,10.58407]
[1779226291569,27.8,76936.83,90.3,0.46788,0.00054,10.57514]
[1779226291950,27.8,76936.83,90.3,0.46788,0.00054,10.57514]
[1779226292457,27.8,76936.83,90.3,0.46788,0.00054,10.57514]
[1779226292575,27.8,76937.36,90.3,0.46817,0.00054,10.57582]
[1779226292691,27.8,76937.36,90.3,0.46817,0.00054,10.57582]
[1779226292698,27.8,76937.36,90.3,0.46817,0.00054,10.57582]
[1779226293583,27.8,76940.19,90.3,0.46969,0.00054,10.57937]
[1779226294590,27.8,76943.15,90.3,0.47128,0.00054,10.58291]
[1779226295272,27.8,76943.15,90.3,0.47128,0.00054,10.58291]
[1779226295275,27.8,76943.15,90.3,0.47128,0.00054,10.58291]
[1779226295597,27.81,76943.61,90.3,0.47153,0.00054,10.58345]
[1779226300632,27.81,76945.19,90.3,0.47239,0.00054,10.58527]
[1779226302734,27.81,76945.19,90.3,0.47239,0.00054,10.58527]
[1779226302740,27.81,76945.19,90.3,0.47239,0.00054,10.58527]
[1779226302998,27.82,76945.88,90.3,0.47277,0.00054,10.58605]
[1779226303653,27.82,76948.41,90.3,0.47413,0.00054,10.58882]
[1779226304742,27.82,76948.41,90.3,0.47413,0.00054,10.58882]
[1779226304965,27.82,76948.41,90.3,0.47413,0.00054,10.58882]
[1779226305126,27.82,76948.41,90.3,0.47413,0.00054,10.58882]
[1779226305808,27.82,76950.08,90.3,0.47503,0.00054,10.59058]
[1779226307150,27.82,76950.44,90.3,0.47523,0.00054,10.59095]
[1779226311182,27.83,76950.2,90.3,0.4751,0.00054,10.59071]
[1779226313544,27.84,76951.12,90.3,0.47561,0.00054,10.59166]
[1779226313547,27.84,76951.12,90.3,0.47561,0.00054,10.59166]
[1779226313555,27.84,76951.12,90.3,0.47561,0.00054,10.59166]
[1779226315561,27.84,76951.29,90.3,0.4757,0.00054,10.59184]
[1779226315913,27.84,76951.24,90.3,0.47568,0.00054,10.5918]
[1779226319055,27.85,76951.45,90.3,0.47579,0.00054,10.59202]
[1779226319062,27.85,76951.45,90.3,0.47579,0.00054,10.59202]
[1779226319111,27.85,76951.45,90.3,0.47579,0.00054,10.59202]
[1779226321196,27.85,76951.52,90.3,0.47584,0.00054,10.59209]
[1779226321198,27.85,76951.52,90.3,0.47584,0.00054,10.59209]
[1779226321425,27.85,76951.52,90.3,0.47584,0.00054,10.59209]
[1779226321466,27.85,76951.52,90.3,0.47584,0.00054,10.59209]
[1779226323432,27.86,76951.65,90.3,0.47591,0.00054,10.59223]
[1779226323437,27.86,76951.65,90.3,0.47591,0.00054,10.59223]
[1779226323533,27.86,76952.15,90.3,0.47619,0.00054,10.59274]
[1779226324378,27.86,76952.15,90.3,0.47619,0.00054,10.59274]
[1779226324478,27.86,76952.05,90.3,0.47613,0.00054,10.59264]
[1779226326436,27.86,76952.11,90.3,0.47616,0.00054,10.5927]
[1779226326440,27.86,76952.11,90.3,0.47616,0.00054,10.5927]
[1779226326537,27.87,76952.29,90.3,0.47627,0.00054,10.59288]
[1779226327066,27.87,76952.29,90.3,0.47627,0.00054,10.59288]
[1779226327080,27.87,76952.37,90.3,0.47631,0.00054,10.59296]
[1779226329311,27.87,76952.39,90.3,0.47632,0.00054,10.59298]
[1779226329410,27.87,76952.67,90.3,0.47647,0.00054,10.59326]
[1779226332555,27.87,76952.81,90.3,0.47654,0.00054,10.59339]
[1779226332649,27.86,76952.8,90.3,0.47654,0.00054,10.59338]
[1779226333862,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335180,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335215,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335219,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335260,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335295,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335296,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335312,27.86,76955.23,90.3,0.47784,0.00054,10.5957]
[1779226335817,27.86,76954.88,90.3,0.47765,0.00054,10.59537]
[1779226336273,27.86,76957.16,90.3,0.47888,0.00054,10.59747]
[1779226337557,27.86,76957.16,90.3,0.47888,0.00054,10.59747]
[1779226337750,27.86,76958.79,90.3,0.47976,0.00054,10.5989]
[1779226337891,27.86,76960.4,90.3,0.48062,0.00054,10.60027]
[1779226340041,27.86,76959.91,90.3,0.48036,0.00054,10.59985]
[1779226340371,27.86,76959.91,90.3,0.48036,0.00054,10.59985]
[1779226342372,27.86,76960.69,90.3,0.48077,0.00054,10.6005]
[1779226342377,27.86,76960.69,90.3,0.48077,0.00054,10.6005]
[1779226347961,27.85,76959.88,90.3,0.48033,0.00054,10.59981]
[1779226355019,27.83,76959.86,90.3,0.48029,0.00054,10.59131]
[1779226360054,27.82,76960.88,90.3,0.48083,0.00054,10.59216]
[1779226361197,27.82,76960.88,90.3,0.48083,0.00054,10.59216]
[1779226361717,27.82,76961.16,90.3,0.48098,0.00054,10.59238]
[1779226362333,27.82,76961.16,90.3,0.48098,0.00054,10.59238]
[1779226362334,27.82,76961.16,90.3,0.48098,0.00054,10.59238]
[1779226364711,27.82,76962.25,90.3,0.48156,0.00054,10.59326]
[1779226366993,27.81,76962.06,90.3,0.48145,0.00054,10.5931]
[1779226369018,27.81,76962.05,90.3,0.48145,0.00054,10.59309]
[1779226369117,27.81,76961.83,90.3,0.48133,0.00054,10.59291]
[1779226374151,27.8,76963.2,90.3,0.48206,0.00054,10.594]
[1779226376917,27.8,76963.13,90.3,0.48202,0.00054,10.59394]
[1779226377814,27.8,76963.45,90.3,0.4822,0.00054,10.59419]
[1779226387242,27.8,76963.84,90.3,0.4824,0.00054,10.59449]
[1779226392278,27.79,76963.92,90.3,0.48244,0.00054,10.59455]
[1779226398319,27.79,76964.07,90.3,0.48252,0.00054,10.59466]
[1779226403355,27.79,76963.38,90.3,0.48215,0.00054,10.59412]
[1779226408390,27.78,76963.74,90.3,0.48234,0.00054,10.5944]
[1779226413426,27.78,76963.84,90.3,0.48237,0.00054,10.586]
[1779226418460,27.78,76963.84,90.3,0.48237,0.00054,10.586]
[1779226423496,27.78,76963.68,90.3,0.48228,0.00054,10.58588]
[1779226429537,27.77,76963.8,90.3,0.48234,0.00054,10.58597]
[1779226434572,27.77,76964.06,90.3,0.48248,0.00054,10.58616]
[1779226441623,27.77,76964.36,90.3,0.48264,0.00054,10.58639]
[1779226442629,27.76,76962.13,90.3,0.48144,0.00054,10.58464]
[1779226449679,27.76,76964.44,90.3,0.48268,0.00054,10.58644]
[1779226455723,27.75,76964.52,90.3,0.48272,0.00054,10.5865]
[1779226463780,27.75,76965.36,90.3,0.48317,0.00054,10.58713]
[1779226465536,27.74,76965.62,90.3,0.48331,0.00054,10.58732]
[1779226470828,27.74,76965.43,90.3,0.4832,0.00054,10.58717]
[1779226475864,27.73,76965.4,90.3,0.48316,0.00054,10.57866]
[1779226480900,27.72,76965.21,90.3,0.48305,0.00054,10.57851]
[1779226485935,27.71,76964.58,90.3,0.4827,0.00054,10.57803]
[1779226489233,27.71,76964.59,90.3,0.48271,0.00054,10.57804]
[1779226493428,27.7,76964.98,90.3,0.48291,0.00054,10.57833]
[1779226493431,27.7,76964.98,90.3,0.48291,0.00054,10.57833]
[1779226493529,27.7,76965.09,90.3,0.48297,0.00054,10.57841]
[1779226496924,27.71,76965.37,90.3,0.48313,0.00054,10.57862]
[1779226496928,27.71,76965.37,90.3,0.48313,0.00054,10.57862]
[1779226502352,27.7,76965.87,90.3,0.4834,0.00054,10.57899]
[1779226507959,27.69,76967.14,90.3,0.48408,0.00054,10.5799]
[1779226508011,27.69,76967.14,90.3,0.48408,0.00054,10.5799]
[1779226508038,27.69,76967.14,90.3,0.48408,0.00054,10.5799]
[1779226509122,27.69,76966.96,90.3,0.48398,0.00054,10.57977]
[1779226509126,27.69,76966.96,90.3,0.48398,0.00054,10.57977]
[1779226509637,27.69,76966.96,90.3,0.48398,0.00054,10.57977]
[1779226509640,27.69,76966.96,90.3,0.48398,0.00054,10.57977]
[1779226509644,27.69,76966.96,90.3,0.48398,0.00054,10.57977]
[1779226511621,27.69,76967.05,90.3,0.48403,0.00054,10.57983]
[1779226511656,27.69,76967.05,90.3,0.48403,0.00054,10.57983]
[1779226511658,27.69,76967.05,90.3,0.48403,0.00054,10.57983]
[1779226517155,27.68,76967.43,90.3,0.48423,0.00054,10.5801]
[1779226523280,27.68,76967.4,90.3,0.48421,0.00054,10.58007]
[1779226532683,27.67,76967.34,90.3,0.48417,0.00054,10.58003]
[1779226537831,27.66,76967.43,90.3,0.48419,0.00054,10.5716]
[1779226545353,27.65,76966.96,90.3,0.48393,0.00054,10.57125]
[1779226550388,27.64,76966.92,90.3,0.4839,0.00054,10.57122]
[1779226560458,27.63,76966.99,90.3,0.48393,0.00054,10.57126]
[1779226565496,27.62,76966.97,90.3,0.48392,0.00054,10.57124]
[1779226570531,27.62,76967.46,90.3,0.48418,0.00054,10.57159]
[1779226575566,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580289,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580298,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580302,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580326,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580328,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226580336,27.61,76967.57,90.3,0.48424,0.00054,10.57166]
[1779226582289,27.6,76967.57,90.3,0.48423,0.00054,10.57166]
[1779226591678,27.6,76967.46,90.3,0.48415,0.00055,10.56308]
[1779226601710,27.6,76967.47,90.3,0.48416,0.00055,10.56309]
[1779226610290,27.59,76967.47,90.3,0.48415,0.00055,10.56308]
[1779226616853,27.58,76967.43,90.3,0.48412,0.00055,10.56305]
[1779226623250,27.57,76967.47,90.3,0.48414,0.00055,10.56307]
[1779226630366,27.57,76967.4,90.3,0.4841,0.00055,10.56302]
[1779226630451,27.57,76967.4,90.3,0.4841,0.00055,10.56302]
[1779226630477,27.57,76967.4,90.3,0.4841,0.00055,10.56302]
[1779226630951,27.57,76964.89,90.3,0.48273,0.00055,10.56116]
[1779226631448,27.57,76964.89,90.3,0.48273,0.00055,10.56116]
[1779226631958,27.57,76960.41,90.3,0.48028,0.00055,10.55754]
[1779226632568,27.57,76960.41,90.3,0.48028,0.00055,10.55754]
[1779226632630,27.57,76960.41,90.3,0.48028,0.00055,10.55754]
[1779226633577,27.57,76960.41,90.3,0.48028,0.00055,10.55755]
[1779226633893,27.57,76957.79,90.3,0.47886,0.00055,10.55525]
[1779226634895,27.57,76957.79,90.3,0.47886,0.00055,10.55525]
[1779226634371,27.57,76955.05,90.3,0.47736,0.00055,10.5527]
[1779226635732,27.57,76955.05,90.3,0.47736,0.00055,10.5527]
[1779226635819,27.57,76953.72,90.3,0.47664,0.00055,10.55141]
[1779226638002,27.58,76951.08,90.3,0.47521,0.00055,10.54876]
[1779226642846,27.58,76951.46,90.3,0.47542,0.00054,10.54916]
[1779226649077,27.58,76951.5,90.3,0.47544,0.00054,10.5492]
[1779226654727,27.58,76951.43,90.3,0.47537,0.00055,10.54061]
[1779226661162,27.57,76951.59,90.3,0.47545,0.00055,10.54076]
[1779226665998,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666028,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666426,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666451,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666492,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666508,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666513,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666530,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666547,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666575,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666970,27.57,76951.07,90.3,0.47517,0.00055,10.54022]
[1779226666581,27.56,76951.25,90.3,0.47526,0.00055,10.5404]
[1779226668388,27.57,76952.99,90.3,0.47621,0.00055,10.54217]
[1779226668489,27.57,76957.07,90.3,0.47844,0.00055,10.54609]
[1779226669842,27.57,76957.07,90.3,0.47844,0.00055,10.54609]
[1779226669916,27.57,76957.07,90.3,0.47844,0.00055,10.54609]
[1779226670845,27.57,76957.48,90.3,0.47867,0.00055,10.54647]
[1779226671934,27.57,76957.58,90.3,0.47872,0.00055,10.54656]
[1779226671937,27.57,76957.58,90.3,0.47872,0.00055,10.54656]
[1779226678107,27.58,76958.21,90.3,0.47908,0.00055,10.54714]
[1779226678254,27.58,76958.21,90.3,0.47908,0.00055,10.54714]
[1779226678283,27.59,76957.72,90.3,0.47882,0.00055,10.54671]
[1779226680976,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681086,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681096,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681110,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681116,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681460,27.59,76957.75,90.3,0.47884,0.00055,10.54674]
[1779226681514,27.6,76960.42,90.3,0.48029,0.00055,10.54908]
[1779226682775,27.59,76965.89,90.3,0.48328,0.00055,10.55344]
[1779226683622,27.59,76969.04,90.3,0.485,0.00055,10.55568]
[1779226689359,27.59,76968.29,90.3,0.48458,0.00055,10.55516]
[1779226694395,27.59,76970.11,90.3,0.48558,0.00055,10.5564]
[1779226699430,27.59,76971.25,90.3,0.4862,0.00055,10.55714]
[1779226704465,27.59,76971.35,90.3,0.48626,0.00055,10.5572]
[1779226711149,27.59,76971.44,90.3,0.48631,0.00055,10.55726]
[1779226715449,27.6,76971.35,90.3,0.48624,0.00055,10.5487]
[1779226715869,27.6,76971.35,90.3,0.48624,0.00055,10.5487]
[1779226715970,27.6,76969.03,90.3,0.48498,0.00055,10.54718]
[1779226716550,27.6,76965.82,90.3,0.48322,0.00055,10.54489]
[1779226721586,27.59,76964.49,90.3,0.4825,0.00055,10.54388]
[1779226726621,27.59,76964.49,90.3,0.48249,0.00055,10.54387]
[1779226731655,27.59,76964.54,90.3,0.48252,0.00055,10.54391]
[1779226737697,27.58,76964.87,90.3,0.4827,0.00055,10.54416]
[1779226742557,27.58,76965.12,90.3,0.48283,0.00055,10.54435]
[1779226747768,27.59,76964.74,90.3,0.48263,0.00055,10.54406]
[1779226752776,27.59,76965.65,90.3,0.48313,0.00055,10.54476]
[1779226753810,27.59,76968.94,90.3,0.48493,0.00055,10.54711]
[1779226758844,27.59,76970.43,90.3,0.48574,0.00055,10.54811]
[1779226763879,27.59,76970.47,90.3,0.48576,0.00055,10.54813]
[1779226770931,27.59,76970.76,90.3,0.48591,0.00055,10.54832]
[1779226775966,27.58,76971.14,90.3,0.48611,0.00055,10.54005]
[1779226782008,27.58,76971.1,90.3,0.48608,0.00055,10.54002]
[1779226789056,27.58,76971.91,90.3,0.48653,0.00055,10.54054]
[1779226794091,27.58,76971.84,90.3,0.48649,0.00055,10.54049]
[1779226799129,27.59,76972.19,90.3,0.48668,0.00055,10.54071]
[1779226800511,27.59,76972.49,90.3,0.48685,0.00055,10.5409]
[1779226809198,27.6,76974.52,90.3,0.48796,0.00055,10.54211]
[1779226814234,27.6,76974.79,90.3,0.48811,0.00055,10.54226]
[1779226820277,27.61,76974.54,90.3,0.48798,0.00055,10.54212]
[1779226825312,27.61,76974.64,90.3,0.48804,0.00055,10.54218]
[1779226830347,27.62,76974.65,90.3,0.48804,0.00055,10.54219]
[1779226835382,27.62,76974.64,90.3,0.48803,0.00055,10.53367]
[1779226845452,27.63,76974.67,90.3,0.48805,0.00055,10.53369]
[1779226850487,27.63,76974.88,90.3,0.48817,0.00055,10.53381]
[1779226858543,27.64,76974.91,90.3,0.48819,0.00055,10.53383]
[1779226866599,27.65,76975.33,90.3,0.48842,0.00055,10.53407]
[1779226871634,27.65,76975.43,90.3,0.48848,0.00055,10.53413]
[1779226876669,27.66,76975.6,90.3,0.48857,0.00055,10.53422]
[1779226878967,27.66,76975.64,90.3,0.48859,0.00055,10.53425]
[1779226884072,27.66,76975.88,90.3,0.48873,0.00055,10.53438]
[1779226890780,27.67,76975.74,90.3,0.48866,0.00055,10.53431]
[1779226895812,27.67,76975.26,90.3,0.48838,0.00055,10.52552]
[1779226900848,27.68,76975.18,90.3,0.48834,0.00055,10.52548]
[1779226906046,27.68,76975.22,90.3,0.48837,0.00055,10.5255]
[1779226910362,27.68,76974.8,90.3,0.48814,0.00055,10.52527]
[1779226916967,27.69,76974.12,90.3,0.48777,0.00055,10.52488]
[1779226920711,27.69,76974.76,90.3,0.48812,0.00055,10.52525]
[1779226920996,27.69,76975.51,90.3,0.48853,0.00055,10.52567]
[1779226926031,27.7,76975.5,90.3,0.48853,0.00055,10.52567]
[1779226931067,27.7,76975.47,90.3,0.48851,0.00055,10.52565]
[1779226937848,27.7,76974.42,90.3,0.48794,0.00055,10.52506]
[1779226943151,27.71,76975.04,90.3,0.48828,0.00055,10.52542]
[1779226947029,27.71,76975.04,90.3,0.48828,0.00055,10.52542]
[1779226947179,27.71,76973.4,90.3,0.48739,0.00055,10.52447]
[1779226947449,27.71,76973.4,90.3,0.48739,0.00055,10.52447]
[1779226948186,27.71,76970.59,90.3,0.48586,0.00055,10.52273]
[1779226953221,27.72,76969.33,90.3,0.48516,0.00055,10.51338]
[1779226958256,27.73,76969.17,90.3,0.48508,0.00055,10.51327]
[1779226964298,27.73,76969.12,90.3,0.48506,0.00055,10.51324]
[1779226969333,27.74,76968.97,90.3,0.48498,0.00055,10.51315]
[1779226972292,27.74,76968.77,90.3,0.48487,0.00054,10.51301]
[1779226980076,27.73,76967.61,90.3,0.48424,0.00055,10.5122]
[1779226986451,27.74,76966.68,90.3,0.48374,0.00054,10.51155]
[1779226992146,27.75,76966.56,90.3,0.48367,0.00054,10.51146]
[1779226999616,27.75,76966.42,90.3,0.4836,0.00054,10.51137]
[1779227005036,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005145,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005149,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005262,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005359,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005393,27.76,76966.33,90.3,0.48356,0.00054,10.51131]
[1779227005584,27.76,76963.74,90.3,0.48215,0.00054,10.50935]
[1779227006940,27.76,76963.74,90.3,0.48215,0.00054,10.50935]
[1779227007007,27.76,76961.3,90.3,0.48082,0.00054,10.50739]
[1779227012559,27.77,76961.89,90.3,0.48113,0.00054,10.49934]
[1779227018544,27.77,76962.38,90.3,0.4814,0.00054,10.49974]
[1779227018550,27.77,76962.38,90.3,0.4814,0.00054,10.49974]
[1779227019448,27.77,76961.04,90.3,0.48067,0.00054,10.49865]
[1779227020303,27.77,76958.16,90.3,0.4791,0.00054,10.49617]
[1779227021065,27.77,76954.49,90.3,0.4771,0.00054,10.49277]
[1779227026733,27.76,76952.09,90.3,0.47578,0.00054,10.4904]
[1779227027976,27.76,76952.09,90.3,0.47578,0.00054,10.4904]
[1779227028034,27.76,76952.09,90.3,0.47578,0.00054,10.4904]
[1779227028449,27.76,76952.4,90.3,0.47595,0.00054,10.49071]
[1779227030350,27.76,76954.6,90.3,0.47715,0.00054,10.49286]
[1779227030309,27.76,76959.11,90.3,0.4796,0.00054,10.49699]
[1779227032574,27.75,76960.2,90.3,0.4802,0.00054,10.49792]
[1779227033448,27.75,76961.02,90.3,0.48064,0.00054,10.49861]
[1779227033686,27.75,76961.02,90.3,0.48064,0.00054,10.49861]
[1779227033868,27.75,76961.02,90.3,0.48064,0.00054,10.49861]
[1779227034253,27.75,76965.47,90.3,0.48307,0.00055,10.50213]
[1779227036218,27.75,76969.02,90.3,0.485,0.00055,10.50465]
[1779227036382,27.75,76969.02,90.3,0.485,0.00055,10.50465]
[1779227038982,27.75,76972.02,90.3,0.48664,0.00055,10.50659]
[1779227042440,27.75,76972.48,90.3,0.48689,0.00055,10.50687]
[1779227042552,27.75,76972.48,90.3,0.48689,0.00055,10.50687]
[1779227047880,27.75,76972.58,90.3,0.48694,0.00055,10.50694]
[1779227052916,27.75,76972.44,90.3,0.48687,0.00055,10.50685]
[1779227056771,27.75,76972.16,90.3,0.48671,0.00055,10.50668]
[1779227058834,27.75,76971.56,90.3,0.48639,0.00055,10.50631]
[1779227062436,27.75,76971.93,90.3,0.48659,0.00055,10.50654]
[1779227062987,27.75,76970.54,90.3,0.48583,0.00055,10.50566]
[1779227064121,27.76,76966.51,90.3,0.48363,0.00055,10.50289]
[1779227070036,27.76,76964.53,90.3,0.48256,0.00054,10.50142]
[1779227075071,27.76,76963.51,90.3,0.48198,0.00055,10.49208]
[1779227080106,27.76,76963.26,90.3,0.48185,0.00055,10.49189]
[1779227085141,27.76,76962.32,90.3,0.48134,0.00055,10.49113]
[1779227085646,27.76,76962.32,90.3,0.48134,0.00055,10.49113]
[1779227085648,27.76,76962.32,90.3,0.48134,0.00055,10.49113]
[1779227086148,27.76,76961.94,90.3,0.48113,0.00055,10.49083]
[1779227087532,27.76,76961.94,90.3,0.48113,0.00055,10.49083]
[1779227087704,27.76,76961.94,90.3,0.48113,0.00055,10.49083]
[1779227087754,27.76,76961.94,90.3,0.48113,0.00055,10.49083]
[1779227087805,27.76,76961.94,90.3,0.48113,0.00055,10.49083]
[1779227088162,27.76,76964.9,90.3,0.48274,0.00055,10.49315]
[1779227089169,27.76,76969.96,90.3,0.4855,0.00055,10.49674]
[1779227089765,27.76,76969.96,90.3,0.4855,0.00055,10.49674]
[1779227089767,27.76,76969.96,90.3,0.4855,0.00055,10.49674]
[1779227090176,27.76,76969.45,90.3,0.48522,0.00055,10.4964]
[1779227091108,27.76,76969.45,90.3,0.48522,0.00055,10.4964]
[1779227093600,27.76,76966.83,90.3,0.48379,0.00055,10.49458]
[1779227096829,27.76,76966.0,90.3,0.48334,0.00055,10.49397]
[1779227097225,27.76,76965.16,90.3,0.48288,0.00055,10.49335]
[1779227102264,27.75,76963.95,90.3,0.48222,0.00055,10.49242]
[1779227102564,27.75,76963.95,90.3,0.48222,0.00055,10.49242]
[1779227108305,27.75,76963.62,90.3,0.48204,0.00055,10.49217]
[1779227113340,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114727,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114729,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114736,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114745,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114756,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114760,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114781,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114818,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114837,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227114931,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227115008,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227115030,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227115059,27.76,76963.76,90.3,0.48212,0.00055,10.49228]
[1779227115454,27.76,76954.7,90.3,0.47718,0.00055,10.4844]
[1779227115777,27.76,76954.7,90.3,0.47718,0.00055,10.4844]
[1779227116478,27.76,76943.21,90.3,0.47092,0.00054,10.47212]
[1779227118446,27.76,76940.88,90.3,0.46965,0.00054,10.46931]
[1779227119479,27.76,76940.88,90.3,0.46965,0.00054,10.46931]
[1779227119534,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227119588,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227120085,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227120127,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227120290,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227120448,27.76,76940.86,90.3,0.46964,0.00054,10.46929]
[1779227120469,27.76,76938.7,90.3,0.46847,0.00054,10.46659]
[1779227120538,27.76,76938.7,90.3,0.46847,0.00054,10.46659]
[1779227124476,27.75,76937.69,90.3,0.46791,0.00054,10.46528]
[1779227124763,27.75,76937.59,90.3,0.46785,0.00054,10.46515]
[1779227126718,27.75,76937.53,90.3,0.46782,0.00054,10.46506]
[1779227126802,27.75,76937.53,90.3,0.46782,0.00054,10.46506]
[1779227126844,27.75,76937.53,90.3,0.46782,0.00054,10.46506]
[1779227126967,27.75,76937.53,90.3,0.46782,0.00054,10.46506]
[1779227127440,27.75,76940.05,90.3,0.46919,0.00054,10.46826]
[1779227128447,27.75,76943.66,90.3,0.47115,0.00054,10.47262]
[1779227132544,27.74,76945.69,90.3,0.47222,0.00055,10.46638]
[1779227133482,27.74,76944.97,90.3,0.47183,0.00055,10.46556]
[1779227135342,27.74,76945.46,90.3,0.4721,0.00055,10.46612]
[1779227135354,27.74,76945.46,90.3,0.4721,0.00055,10.46612]
[1779227135496,27.74,76946.39,90.3,0.47261,0.00055,10.46717]
[1779227138517,27.74,76949.15,90.3,0.47411,0.00055,10.47019]
[1779227142602,27.73,76950.57,90.3,0.47488,0.00055,10.47168]
[1779227143551,27.73,76954.36,90.3,0.47695,0.00055,10.47548]
[1779227148587,27.73,76954.47,90.3,0.47701,0.00055,10.47559]
[1779227150314,27.73,76954.47,90.3,0.47701,0.00055,10.47559]
[1779227150371,27.73,76954.47,90.3,0.47701,0.00055,10.47559]
[1779227152615,27.73,76957.68,90.3,0.47876,0.00055,10.47858]
[1779227158486,27.73,76958.3,90.3,0.4791,0.00055,10.47914]
[1779227158540,27.73,76958.3,90.3,0.4791,0.00055,10.47914]
[1779227159448,27.74,76959.06,90.3,0.47952,0.00055,10.47981]
[1779227159856,27.73,76959.15,90.3,0.47957,0.00055,10.47989]
[1779227162685,27.73,76963.51,90.3,0.48194,0.00055,10.4835]
[1779227167720,27.73,76964.59,90.3,0.48253,0.00055,10.48434]
[1779227172186,27.73,76964.69,90.3,0.48259,0.00055,10.48441]
[1779227177790,27.72,76965.1,90.3,0.48281,0.00055,10.48472]
[1779227182824,27.72,76964.84,90.3,0.48266,0.00055,10.48452]
[1779227184233,27.72,76964.84,90.3,0.48266,0.00055,10.48452]
[1779227184334,27.72,76964.71,90.3,0.48259,0.00055,10.48442]
[1779227190882,27.72,76965.23,90.3,0.48288,0.00055,10.48482]
[1779227191924,27.72,76965.23,90.3,0.48288,0.00055,10.48482]
[1779227192541,27.72,76965.23,90.3,0.48288,0.00055,10.48482]
[1779227192026,27.72,76965.21,90.3,0.48285,0.00055,10.47624]
[1779227192786,27.72,76965.21,90.3,0.48285,0.00055,10.47624]
[1779227197943,27.72,76966.44,90.3,0.48352,0.00055,10.47715]
[1779227199448,27.72,76966.44,90.3,0.48352,0.00055,10.47715]
[1779227204992,27.72,76966.11,90.3,0.48334,0.00055,10.47691]
[1779227210027,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227210909,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227211159,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227211430,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227211435,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227211583,27.72,76964.94,90.3,0.4827,0.00055,10.47603]
[1779227211588,27.72,76964.59,90.3,0.48251,0.00055,10.47577]
[1779227212052,27.72,76964.59,90.3,0.48251,0.00055,10.47577]
[1779227212107,27.72,76963.78,90.3,0.48207,0.00055,10.47514]
[1779227218558,27.72,76962.34,90.3,0.48128,0.00055,10.474]
[1779227222129,27.72,76960.53,90.3,0.48029,0.00055,10.4725]
[1779227222546,27.72,76960.53,90.3,0.48029,0.00055,10.4725]
[1779227228153,27.71,76960.46,90.3,0.48025,0.00055,10.47243]
[1779227233187,27.71,76960.44,90.3,0.48023,0.00055,10.4724]
[1779227238223,27.7,76960.42,90.3,0.48021,0.00055,10.47238]
[1779227242251,27.69,76956.51,90.3,0.47806,0.00055,10.46889]
[1779227244265,27.69,76952.77,90.3,0.47601,0.00055,10.46528]
[1779227246275,27.69,76952.76,90.3,0.47601,0.00055,10.46527]
[1779227248199,27.68,76952.53,90.3,0.47588,0.00055,10.46504]
[1779227249462,27.68,76952.68,90.3,0.47596,0.00055,10.46519]
[1779227254626,27.69,76952.12,90.3,0.47563,0.00055,10.45605]
[1779227258875,27.69,76952.17,90.3,0.47566,0.00055,10.4561]
[1779227258924,27.69,76952.17,90.3,0.47566,0.00055,10.4561]
[1779227259401,27.69,76948.99,90.3,0.47392,0.00055,10.45278]
[1779227261384,27.68,76946.72,90.3,0.47267,0.00055,10.45028]
[1779227266419,27.68,76946.44,90.3,0.47252,0.00055,10.44996]
[1779227271454,27.68,76946.1,90.3,0.47233,0.00055,10.44957]
[1779227276489,27.68,76948.25,90.3,0.47351,0.00055,10.45196]
[1779227281453,27.68,76949.12,90.3,0.47398,0.00055,10.4529]
[1779227285889,27.67,76950.26,90.3,0.4746,0.00055,10.4541]
[1779227285890,27.67,76950.26,90.3,0.4746,0.00055,10.4541]
[1779227287636,27.67,76950.13,90.3,0.47453,0.00055,10.45397]
[1779227287897,27.67,76949.69,90.3,0.47429,0.00055,10.4535]
[1779227288579,27.67,76949.65,90.3,0.47427,0.00055,10.45346]
[1779227292604,27.67,76947.35,90.3,0.473,0.00055,10.45095]
[1779227296633,27.67,76949.82,90.3,0.47435,0.00055,10.45363]
[1779227301669,27.66,76950.28,90.3,0.4746,0.00055,10.45411]
[1779227306705,27.66,76949.79,90.3,0.47433,0.00055,10.45358]
[1779227311895,27.65,76949.94,90.3,0.47441,0.00055,10.45373]
[1779227317782,27.65,76949.4,90.3,0.47408,0.00055,10.44456]
[1779227322817,27.64,76949.76,90.3,0.47427,0.00055,10.44494]
[1779227324887,27.64,76949.76,90.3,0.47427,0.00055,10.44494]
[1779227330872,27.64,76949.45,90.3,0.47409,0.00055,10.4446]
[1779227335908,27.63,76949.5,90.3,0.47412,0.00055,10.44464]
[1779227340943,27.63,76949.45,90.3,0.47409,0.00055,10.44458]
[1779227345977,27.63,76949.64,90.3,0.47419,0.00055,10.44478]
[1779227351013,27.62,76949.45,90.3,0.47408,0.00055,10.44457]
[1779227356050,27.62,76949.48,90.3,0.47409,0.00055,10.44459]
[1779227358063,27.62,76947.0,90.3,0.47273,0.00055,10.44187]
[1779227363099,27.62,76947.22,90.3,0.47286,0.00055,10.44213]
[1779227368133,27.63,76947.27,90.3,0.47289,0.00055,10.4422]
[1779227369230,27.63,76947.27,90.3,0.47289,0.00055,10.4422]
[1779227369281,27.63,76947.27,90.3,0.47289,0.00055,10.4422]
[1779227369343,27.63,76947.27,90.3,0.47289,0.00055,10.4422]
[1779227370448,27.63,76947.27,90.3,0.47289,0.00055,10.4422]
[1779227371155,27.63,76942.94,90.3,0.47048,0.00055,10.42858]
[1779227376189,27.62,76941.62,90.3,0.46975,0.00055,10.42696]
[1779227381452,27.62,76941.8,90.3,0.46984,0.00055,10.42717]
[1779227381556,27.62,76941.8,90.3,0.46984,0.00055,10.42717]
[1779227381657,27.61,76941.78,90.3,0.46983,0.00055,10.42714]
[1779227387266,27.61,76941.39,90.3,0.4696,0.00055,10.42664]
[1779227388720,27.61,76941.39,90.3,0.4696,0.00055,10.42664]
[1779227392289,27.6,76941.43,90.3,0.46962,0.00055,10.42667]
[1779227397559,27.59,76941.89,90.3,0.46986,0.00055,10.42722]
[1779227400925,27.59,76941.79,90.3,0.4698,0.00055,10.42709]
[1779227400926,27.59,76941.79,90.3,0.4698,0.00055,10.42709]
[1779227401744,27.59,76941.79,90.3,0.4698,0.00055,10.42709]
[1779227402553,27.59,76942.54,90.3,0.47021,0.00055,10.428]
[1779227405711,27.59,76943.31,90.3,0.47064,0.00055,10.42893]
[1779227405767,27.59,76943.31,90.3,0.47064,0.00055,10.42893]
[1779227413507,27.59,76943.45,90.3,0.47072,0.00055,10.42911]
[1779227420498,27.59,76943.57,90.3,0.47079,0.00055,10.42925]
[1779227424767,27.59,76943.53,90.3,0.47076,0.00055,10.4292]
[1779227432581,27.57,76941.97,90.3,0.46986,0.00055,10.41867]
[1779227438022,27.57,76941.95,90.3,0.46984,0.00055,10.41864]
[1779227438024,27.57,76941.95,90.3,0.46984,0.00055,10.41864]
[1779227438029,27.57,76941.95,90.3,0.46984,0.00055,10.41864]
[1779227438624,27.57,76944.64,90.3,0.47132,0.00055,10.42186]
[1779227439450,27.57,76944.64,90.3,0.47132,0.00055,10.42186]
[1779227442200,27.57,76946.8,90.3,0.47251,0.00055,10.42434]
[1779227442652,27.56,76946.89,90.3,0.47256,0.00055,10.42444]
[1779227447687,27.56,76947.88,90.3,0.4731,0.00055,10.42554]
[1779227448819,27.56,76947.88,90.3,0.4731,0.00055,10.42554]
[1779227449701,27.56,76948.09,90.3,0.47321,0.00055,10.42577]
[1779227449915,27.56,76948.09,90.3,0.47321,0.00055,10.42577]
[1779227452500,27.56,76949.29,90.3,0.47387,0.00055,10.42708]
[1779227452722,27.55,76949.33,90.3,0.47389,0.00055,10.42712]
[1779227457077,27.55,76949.79,90.3,0.47414,0.00055,10.42761]
[1779227459805,27.55,76950.04,90.3,0.47428,0.00055,10.42787]
[1779227459905,27.55,76950.04,90.3,0.47427,0.00055,10.42787]
[1779227465813,27.54,76950.0,90.3,0.47425,0.00055,10.42782]
[1779227469948,27.54,76950.0,90.3,0.47425,0.00055,10.42782]
[1779227470088,27.54,76950.0,90.3,0.47425,0.00055,10.42782]
[1779227470178,27.54,76950.0,90.3,0.47424,0.00055,10.42781]
[1779227473814,27.54,76950.0,90.3,0.47424,0.00055,10.42781]
[1779227473836,27.54,76950.0,90.3,0.47424,0.00055,10.42781]
[1779227475979,27.53,76950.0,90.3,0.47424,0.00055,10.4278]
[1779227475981,27.53,76950.0,90.3,0.47424,0.00055,10.4278]
[1779227476015,27.53,76950.0,90.3,0.47424,0.00055,10.4278]
[1779227478979,27.53,76950.09,90.3,0.47428,0.00055,10.42789]
[1779227478982,27.53,76950.09,90.3,0.47428,0.00055,10.42789]
[1779227479067,27.53,76950.09,90.3,0.47428,0.00055,10.42789]
[1779227479914,27.53,76950.0,90.3,0.47423,0.00055,10.42779]
[1779227480304,27.53,76950.0,90.3,0.47423,0.00055,10.42779]
[1779227481982,27.52,76950.03,90.3,0.47425,0.00055,10.42782]
[1779227482115,27.52,76950.03,90.3,0.47425,0.00055,10.42782]
[1779227485981,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227485983,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227486099,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227488132,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227488136,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227488203,27.52,76950.03,90.3,0.47424,0.00055,10.42782]
[1779227490209,27.53,76950.49,90.3,0.4745,0.00055,10.42831]
[1779227499941,27.53,76950.14,90.3,0.47429,0.00055,10.41934]
[1779227505106,27.54,76950.86,90.3,0.47469,0.00055,10.42012]
[1779227510141,27.54,76950.93,90.3,0.47474,0.00055,10.4202]
[1779227515176,27.55,76951.44,90.3,0.47502,0.00055,10.42075]
[1779227520214,27.55,76951.97,90.3,0.47532,0.00055,10.4213]
[1779227525248,27.56,76951.55,90.3,0.4751,0.00055,10.42088]
[1779227528190,27.56,76951.85,90.3,0.47526,0.00055,10.42119]
[1779227534312,27.57,76951.97,90.3,0.47534,0.00055,10.42133]
[1779227538517,27.57,76951.88,90.3,0.47529,0.00055,10.42124]
[1779227542699,27.58,76951.88,90.3,0.4753,0.00055,10.42125]
[1779227545901,27.58,76951.97,90.3,0.47535,0.00055,10.42135]
[1779227545906,27.58,76951.97,90.3,0.47535,0.00055,10.42135]
[1779227545907,27.58,76951.97,90.3,0.47535,0.00055,10.42135]
[1779227547907,27.58,76952.05,90.3,0.4754,0.00055,10.42143]
[1779227548932,27.58,76952.05,90.3,0.4754,0.00055,10.42143]
[1779227549028,27.59,76952.05,90.3,0.4754,0.00055,10.42144]
[1779227555459,27.58,76951.76,90.3,0.47521,0.00055,10.41253]
[1779227560378,27.59,76951.83,90.3,0.47526,0.00055,10.4126]
[1779227562446,27.59,76951.9,90.3,0.4753,0.00055,10.41268]
[1779227562496,27.59,76951.9,90.3,0.4753,0.00055,10.41268]
[1779227565989,27.59,76952.86,90.3,0.47583,0.00055,10.41366]
[1779227572817,27.6,76952.94,90.3,0.47588,0.00055,10.41375]
[1779227578561,27.6,76953.21,90.3,0.47603,0.00055,10.41402]
[1779227580576,27.59,76954.17,90.3,0.47656,0.00055,10.41497]
[1779227580788,27.59,76954.17,90.3,0.47656,0.00055,10.41497]
[1779227581600,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227581616,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227581624,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227581635,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227581740,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227581883,27.59,76956.23,90.3,0.47769,0.00055,10.41695]
[1779227582066,27.59,76956.71,90.3,0.47795,0.00055,10.4174]
[1779227582155,27.59,76956.71,90.3,0.47795,0.00055,10.4174]
[1779227582654,27.59,76961.31,90.3,0.48049,0.00055,10.42149]
[1779227583728,27.59,76965.42,90.3,0.48276,0.00055,10.42478]
[1779227589806,27.58,76966.77,90.3,0.4835,0.00055,10.42578]
[1779227589907,27.58,76966.74,90.3,0.48348,0.00055,10.42575]
[1779227595582,27.57,76966.52,90.3,0.48336,0.00055,10.42558]
[1779227597690,27.57,76966.27,90.3,0.48322,0.00055,10.4254]
[1779227598807,27.57,76966.39,90.3,0.48328,0.00055,10.42548]
[1779227604153,27.56,76965.94,90.3,0.48302,0.00055,10.42514]
[1779227609842,27.54,76965.68,90.3,0.48287,0.00055,10.42493]
[1779227613871,27.54,76963.83,90.3,0.48183,0.00055,10.41488]
[1779227618906,27.54,76962.25,90.3,0.48095,0.00055,10.4136]
[1779227622642,27.54,76961.98,90.3,0.4808,0.00055,10.41338]
[1779227627970,27.54,76962.36,90.3,0.48101,0.00055,10.41369]
[1779227633005,27.54,76962.21,90.3,0.48093,0.00055,10.41357]
[1779227638040,27.54,76962.41,90.3,0.48104,0.00055,10.41373]
[1779227643571,27.54,76962.7,90.3,0.4812,0.00055,10.41397]
[1779227649117,27.54,76963.24,90.3,0.4815,0.00055,10.41441]
[1779227654151,27.54,76963.18,90.3,0.48147,0.00055,10.41436]
[1779227659187,27.54,76962.86,90.3,0.48129,0.00055,10.41411]
[1779227664242,27.54,76962.76,90.3,0.48124,0.00055,10.41402]
[1779227669276,27.54,76963.09,90.3,0.48142,0.00055,10.41429]
[1779227675039,27.54,76962.88,90.3,0.48129,0.00055,10.4055]
[1779227675077,27.54,76962.88,90.3,0.48129,0.00055,10.4055]
[1779227680811,27.54,76962.18,90.3,0.4809,0.00055,10.40493]
[1779227684118,27.55,76961.87,90.3,0.48073,0.00055,10.40467]
[1779227687591,27.55,76961.78,90.3,0.48068,0.00055,10.4046]
[1779227693446,27.55,76961.08,90.3,0.48029,0.00055,10.40401]
[1779227696963,27.55,76961.16,90.3,0.48034,0.00055,10.40408]
[1779227698212,27.55,76961.08,90.3,0.48029,0.00055,10.40401]
[1779227698259,27.55,76961.08,90.3,0.48029,0.00055,10.40401]
[1779227698480,27.55,76960.58,90.3,0.48001,0.00055,10.40358]
[1779227699487,27.55,76958.06,90.3,0.47862,0.00055,10.40135]
[1779227700988,27.55,76958.06,90.3,0.47862,0.00055,10.40135]
[1779227700989,27.55,76958.06,90.3,0.47862,0.00055,10.40135]
[1779227710564,27.53,76958.06,90.3,0.4786,0.00055,10.40133]
[1779227714000,27.53,76958.01,90.3,0.47857,0.00055,10.40128]
[1779227715718,27.53,76957.99,90.3,0.47856,0.00055,10.40126]
[1779227718620,27.52,76955.77,90.3,0.47733,0.00055,10.39918]
[1779227723655,27.52,76955.58,90.3,0.47722,0.00055,10.399]
[1779227728690,27.52,76955.74,90.3,0.47731,0.00055,10.39915]
[1779227735434,27.52,76955.64,90.3,0.47723,0.00055,10.39042]
[1779227739522,27.52,76955.63,90.3,0.47722,0.00055,10.39041]
[1779227744803,27.51,76955.24,90.3,0.477,0.00056,10.39002]
[1779227749082,27.5,76955.29,90.3,0.47702,0.00056,10.39006]
[1779227749084,27.5,76955.29,90.3,0.47702,0.00056,10.39006]
[1779227749211,27.5,76955.19,90.3,0.47696,0.00056,10.38996]
[1779227750120,27.5,76955.19,90.3,0.47696,0.00056,10.38996]
[1779227749838,27.5,76953.26,90.3,0.47589,0.00056,10.38804]
[1779227750755,27.5,76953.26,90.3,0.47589,0.00056,10.38804]
[1779227751646,27.5,76951.86,90.3,0.47511,0.00056,10.3866]
[1779227757398,27.49,76951.33,90.3,0.4748,0.00056,10.38603]
[1779227759928,27.48,76951.27,90.3,0.47477,0.00056,10.38597]
[1779227762534,27.48,76951.37,90.3,0.47482,0.00056,10.38606]
[1779227766919,27.47,76951.31,90.3,0.47478,0.00056,10.38599]
[1779227766957,27.47,76951.12,90.3,0.47468,0.00056,10.38579]
[1779227771991,27.47,76950.85,90.3,0.47452,0.00056,10.38549]
[1779227777027,27.47,76950.26,90.3,0.47419,0.00056,10.38487]
[1779227781097,27.47,76950.26,90.3,0.47419,0.00056,10.38487]
[1779227781101,27.47,76950.26,90.3,0.47419,0.00056,10.38487]
[1779227781125,27.47,76950.26,90.3,0.47419,0.00056,10.38487]
[1779227781155,27.47,76950.26,90.3,0.47419,0.00056,10.38487]
[1779227781185,27.47,76950.44,90.3,0.47429,0.00056,10.38506]
[1779227781238,27.47,76950.44,90.3,0.47429,0.00056,10.38506]
[1779227781449,27.47,76950.44,90.3,0.47429,0.00056,10.38506]
[1779227782063,27.47,76953.02,90.3,0.47573,0.00056,10.38775]
[1779227784077,27.47,76955.37,90.3,0.47703,0.00056,10.39008]
[1779227789113,27.46,76955.98,90.3,0.47736,0.00056,10.39066]
[1779227793124,27.45,76956.13,90.3,0.47741,0.00056,10.38216]
[1779227794098,27.45,76956.1,90.3,0.4774,0.00056,10.38212]
[1779227803821,27.44,76956.31,90.3,0.47751,0.00056,10.38232]
[1779227809255,27.42,76956.24,90.3,0.47744,0.00056,10.38221]
[1779227814393,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227814400,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227814478,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227814483,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227814491,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227814526,27.41,76955.84,90.3,0.47721,0.00056,10.38182]
[1779227815849,27.41,76956.1,90.3,0.47736,0.00056,10.38207]
[1779227815946,27.41,76953.83,90.3,0.47609,0.00056,10.37984]
[1779227816304,27.41,76949.93,90.3,0.47392,0.00056,10.37576]
[1779227820243,27.41,76949.36,90.3,0.47361,0.00056,10.37515]
[1779227820246,27.41,76949.36,90.3,0.47361,0.00056,10.37515]
[1779227822554,27.42,76949.36,90.3,0.47361,0.00056,10.37515]
[1779227828148,27.42,76949.36,90.3,0.47361,0.00056,10.37515]
[1779227828820,27.42,76948.5,90.3,0.47313,0.00056,10.37421]
[1779227834429,27.41,76946.76,90.3,0.47216,0.00056,10.37223]
[1779227839916,27.41,76946.6,90.3,0.47206,0.00056,10.37204]
[1779227845507,27.4,76944.51,90.3,0.47089,0.00056,10.36956]
[1779227850967,27.4,76944.43,90.3,0.47084,0.00056,10.36946]
[1779227856963,27.39,76944.27,90.3,0.47072,0.00056,10.3606]
[1779227856993,27.39,76944.27,90.3,0.47072,0.00056,10.3606]
[1779227858600,27.39,76941.53,90.3,0.46919,0.00056,10.35723]
[1779227860785,27.4,76938.8,90.3,0.46767,0.00056,10.35373]
[1779227864583,27.4,76937.94,90.3,0.4672,0.00056,10.35261]
[1779227872473,27.4,76938.3,90.3,0.4674,0.00056,10.35308]
[1779227876493,27.39,76938.69,90.3,0.4676,0.00056,10.35356]
[1779227879194,27.39,76936.86,90.3,0.46658,0.00056,10.35113]
[1779227880308,27.39,76934.78,90.3,0.46542,0.00056,10.34828]
[1779227880448,27.39,76934.78,90.3,0.46542,0.00056,10.34828]
[1779227887089,27.38,76934.21,90.3,0.4651,0.00056,10.34746]
[1779227892838,27.38,76934.1,90.3,0.46503,0.00056,10.34728]
[1779227897873,27.37,76934.04,90.3,0.46499,0.00056,10.34719]
[1779227898295,27.37,76934.04,90.3,0.46499,0.00056,10.34719]
[1779227898371,27.37,76934.04,90.3,0.46499,0.00056,10.34719]
[1779227898380,27.37,76934.04,90.3,0.46499,0.00056,10.34719]
[1779227898387,27.37,76934.04,90.3,0.46499,0.00056,10.34719]
[1779227898880,27.37,76933.85,90.3,0.46488,0.00056,10.34692]
[1779227900312,27.37,76932.97,90.3,0.46439,0.00056,10.34567]
[1779227905928,27.38,76934.8,90.3,0.46542,0.00056,10.34827]
[1779227909207,27.38,76934.8,90.3,0.46542,0.00056,10.34827]
[1779227909284,27.38,76934.8,90.3,0.46542,0.00056,10.34827]
[1779227909284,27.38,76934.93,90.3,0.4655,0.00056,10.34846]
[1779227909517,27.38,76934.93,90.3,0.4655,0.00056,10.34846]
[1779227909881,27.38,76934.93,90.3,0.4655,0.00056,10.34846]
[1779227909882,27.38,76934.93,90.3,0.4655,0.00056,10.34846]
[1779227910964,27.38,76939.72,90.3,0.46816,0.00056,10.35489]
[1779227916034,27.37,76939.83,90.3,0.46819,0.00056,10.34635]
[1779227923048,27.36,76939.91,90.3,0.46822,0.00056,10.34642]
[1779227924184,27.36,76939.91,90.3,0.46822,0.00056,10.34642]
[1779227924508,27.36,76940.25,90.3,0.4684,0.00056,10.34685]
[1779227925062,27.36,76945.07,90.3,0.4711,0.00056,10.35282]
[1779227925775,27.36,76945.07,90.3,0.4711,0.00056,10.35282]
[1779227926069,27.36,76948.14,90.3,0.47281,0.00056,10.35637]
[1779227927550,27.36,76948.41,90.3,0.47296,0.00056,10.35667]
[1779227930762,27.35,76950.94,90.3,0.47437,0.00056,10.35944]
[1779227936293,27.36,76951.47,90.3,0.47467,0.00056,10.36001]
[1779227940813,27.36,76952.25,90.3,0.47511,0.00056,10.36083]
[1779227940830,27.36,76952.25,90.3,0.47511,0.00056,10.36083]
[1779227941393,27.36,76953.4,90.3,0.47575,0.00056,10.36202]
[1779227941448,27.36,76953.4,90.3,0.47575,0.00056,10.36202]
[1779227942182,27.36,76954.56,90.3,0.4764,0.00056,10.36319]
[1779227943012,27.36,76954.56,90.3,0.4764,0.00056,10.36319]
[1779227943014,27.36,76954.56,90.3,0.4764,0.00056,10.36319]
[1779227945820,27.36,76955.2,90.3,0.47676,0.00056,10.36382]
[1779227946210,27.36,76955.61,90.3,0.47699,0.00056,10.36423]
[1779227950857,27.36,76955.66,90.3,0.47702,0.00056,10.36427]
[1779227954154,27.36,76955.58,90.3,0.47697,0.00056,10.36419]
[1779227954345,27.36,76955.34,90.3,0.47684,0.00056,10.36396]
[1779227955275,27.36,76952.15,90.3,0.47506,0.00056,10.36073]
[1779227956283,27.36,76948.93,90.3,0.47325,0.00056,10.35726]
[1779227957448,27.36,76948.87,90.3,0.47322,0.00056,10.35719]
[1779227959943,27.36,76948.65,90.3,0.4731,0.00056,10.35695]
[1779227959954,27.36,76948.65,90.3,0.4731,0.00056,10.35695]
[1779227959968,27.36,76948.65,90.3,0.4731,0.00056,10.35695]
[1779227959991,27.36,76948.65,90.3,0.4731,0.00056,10.35695]
[1779227960039,27.36,76948.65,90.3,0.4731,0.00056,10.35695]
[1779227960310,27.36,76945.14,90.3,0.47114,0.00056,10.3529]
[1779227960703,27.36,76945.14,90.3,0.47114,0.00056,10.3529]
[1779227960707,27.36,76945.14,90.3,0.47114,0.00056,10.3529]
[1779227960713,27.36,76945.14,90.3,0.47114,0.00056,10.3529]
[1779227961318,27.36,76940.75,90.3,0.46868,0.00056,10.3475]
[1779227962325,27.36,76937.8,90.3,0.46704,0.00056,10.34365]
[1779227965364,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965819,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965833,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965838,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965841,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965849,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227965907,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227966015,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227966087,27.37,76937.32,90.3,0.46678,0.00056,10.34301]
[1779227966353,27.37,76934.42,90.3,0.46516,0.00056,10.33903]
[1779227967360,27.37,76929.25,90.3,0.46228,0.00056,10.33151]
[1779227967421,27.37,76929.25,90.3,0.46228,0.00056,10.33151]
[1779227968655,27.37,76929.25,90.3,0.46228,0.00056,10.33151]
[1779227968822,27.37,76929.25,90.3,0.46228,0.00056,10.33151]
[1779227969418,27.37,76929.24,90.3,0.46228,0.00056,10.33151]
[1779227969482,27.37,76929.24,90.3,0.46228,0.00056,10.33151]
[1779227969548,27.37,76929.24,90.3,0.46228,0.00056,10.33151]
[1779227970037,27.37,76929.24,90.3,0.46228,0.00056,10.33151]
[1779227970285,27.37,76927.42,90.3,0.46126,0.00056,10.32872]
[1779227971191,27.37,76927.42,90.3,0.46126,0.00056,10.32872]
[1779227971251,27.37,76922.26,90.3,0.45834,0.00056,10.31178]
[1779227974023,27.37,76922.95,90.3,0.45872,0.00056,10.31291]
[1779227974053,27.37,76922.95,90.3,0.45872,0.00056,10.31291]
[1779227976086,27.36,76923.25,90.3,0.45888,0.00056,10.31338]
[1779227981461,27.35,76924.55,90.3,0.4596,0.00056,10.31545]
[1779227983100,27.35,76924.11,90.3,0.45935,0.00056,10.31472]
[1779227983101,27.35,76924.11,90.3,0.45935,0.00056,10.31472]
[1779227987550,27.35,76924.04,90.3,0.4593,0.00056,10.31459]
[1779227987748,27.35,76924.04,90.3,0.4593,0.00056,10.31459]
[1779227993515,27.34,76924.0,90.3,0.45927,0.00056,10.3145]
[1779227995834,27.33,76923.93,90.3,0.45921,0.00056,10.31435]
[1779227995841,27.33,76923.93,90.3,0.45921,0.00056,10.31435]
[1779227997846,27.33,76923.59,90.3,0.45902,0.00056,10.31379]
[1779227999388,27.33,76923.46,90.3,0.45895,0.00056,10.31357]
[1779228000240,27.33,76923.44,90.3,0.45893,0.00056,10.31354]
[1779228000289,27.33,76923.44,90.3,0.45893,0.00056,10.31354]
[1779228000307,27.33,76923.44,90.3,0.45893,0.00056,10.31354]
[1779228000372,27.33,76923.44,90.3,0.45893,0.00056,10.31354]
[1779228000444,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000454,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000466,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000830,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000876,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000916,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000929,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228000992,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228001022,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228001068,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228001250,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228001253,27.33,76923.45,90.3,0.45894,0.00056,10.31354]
[1779228001306,27.32,76920.51,90.3,0.45729,0.00056,10.30865]
[1779228002312,27.32,76914.68,90.3,0.45403,0.00056,10.29844]
[1779228002605,27.32,76911.77,90.3,0.45241,0.00056,10.29309]
[1779228003532,27.32,76911.77,90.3,0.45241,0.00056,10.29309]
[1779228004639,27.32,76912.26,90.3,0.45268,0.00056,10.29399]
[1779228005360,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228005981,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228006030,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228006040,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228006072,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228006371,27.32,76911.56,90.3,0.45229,0.00056,10.29268]
[1779228006197,27.32,76907.64,90.3,0.4501,0.00056,10.28519]
[1779228006522,27.32,76907.64,90.3,0.4501,0.00056,10.28519]
[1779228006754,27.32,76907.64,90.3,0.4501,0.00056,10.28519]
[1779228007200,27.32,76896.78,90.3,0.44405,0.00056,10.26281]
[1779228007640,27.32,76890.16,90.3,0.44036,0.00056,10.24802]
[1779228009077,27.32,76885.84,90.3,0.43796,0.00056,10.23788]
[1779228010787,27.32,76887.15,90.3,0.43869,0.00056,10.24099]
[1779228012876,27.32,76889.52,90.3,0.44,0.00056,10.24652]
[1779228013567,27.31,76891.76,90.3,0.44125,0.00056,10.25164]
[1779228013683,27.31,76891.33,90.3,0.44101,0.00056,10.25067]
[1779228014690,27.31,76885.53,90.3,0.43778,0.00056,10.23711]
[1779228016169,27.31,76885.53,90.3,0.43778,0.00056,10.23711]
[1779228016304,27.31,76884.79,90.3,0.43737,0.00056,10.23533]
[1779228016999,27.31,76881.78,90.3,0.4357,0.00055,10.22801]
[1779228018197,27.31,76881.78,90.3,0.4357,0.00055,10.22801]
[1779228018269,27.32,76875.42,90.3,0.43218,0.00055,10.21195]
[1779228021460,27.32,76874.0,90.3,0.4314,0.00055,10.20827]
[1779228022528,27.32,76873.97,90.3,0.43138,0.00055,10.20821]
[1779228022568,27.32,76873.97,90.3,0.43138,0.00055,10.20821]
[1779228022611,27.32,76873.97,90.3,0.43138,0.00055,10.20821]
[1779228022712,27.32,76873.97,90.3,0.43138,0.00055,10.20821]
[1779228022822,27.32,76873.97,90.3,0.43138,0.00055,10.20821]
[1779228022988,27.32,76867.4,90.3,0.42774,0.00055,10.19055]
[1779228023745,27.32,76867.4,90.3,0.42774,0.00055,10.19055]
[1779228024126,27.32,76867.4,90.3,0.42774,0.00055,10.19055]
[1779228024170,27.32,76867.4,90.3,0.42774,0.00055,10.19055]
[1779228025385,27.32,76865.13,90.3,0.42648,0.00055,10.18424]
[1779228025181,27.31,76862.18,90.3,0.42485,0.00055,10.1759]
[1779228027274,27.31,76861.93,90.3,0.42471,0.00055,10.17516]
[1779228027354,27.31,76861.9,90.3,0.42469,0.00055,10.17506]
[1779228027998,27.31,76861.9,90.3,0.42469,0.00055,10.17506]
[1779228028124,27.31,76861.9,90.3,0.42469,0.00055,10.17506]
[1779228028279,27.31,76861.9,90.3,0.42469,0.00055,10.17506]
[1779228028455,27.31,76861.9,90.3,0.42469,0.00055,10.17506]
[1779228028331,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228028722,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228028855,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228028873,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228028906,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228029128,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228029245,27.31,76857.05,90.3,0.42201,0.00055,10.16096]
[1779228029299,27.31,76839.18,90.3,0.41217,0.00055,10.10513]
[1779228030306,27.31,76826.04,90.3,0.40497,0.00055,10.06018]
[1779228031451,27.31,76825.59,90.3,0.40464,0.00055,10.04969]
[1779228031587,27.31,76825.59,90.3,0.40464,0.00055,10.04969]
[1779228031599,27.31,76825.59,90.3,0.40464,0.00055,10.04969]
[1779228031619,27.31,76825.59,90.3,0.40464,0.00055,10.04969]
[1779228031681,27.31,76825.59,90.1,0.40464,0.00055,10.04969]
[1779228031690,27.31,76825.59,90.0,0.40464,0.00055,10.04969]
[1779228031725,27.31,76825.59,89.8,0.40464,0.00055,10.04969]
[1779228031865,27.31,76825.59,89.8,0.40464,0.00055,10.04969]
[1779228032415,27.31,76815.26,89.8,0.399,0.00055,10.01194]
[1779228033264,27.31,76815.26,89.8,0.399,0.00055,10.01194]
[1779228033350,27.31,76802.85,89.8,0.39224,0.00054,9.96398]
[1779228033665,27.31,76802.85,89.8,0.39224,0.00054,9.96398]
[1779228033693,27.31,76802.85,89.8,0.39224,0.00054,9.96398]
[1779228034200,27.31,76802.85,88.3,0.39224,0.00054,9.96398]
[1779228034202,27.31,76793.54,88.3,0.3872,0.00054,9.92615]
[1779228035433,27.31,76793.54,88.3,0.3872,0.00054,9.92615]
[1779228036171,27.31,76792.23,88.3,0.38649,0.00054,9.92071]
[1779228036919,27.31,76792.06,88.3,0.38639,0.00054,9.91996]
[1779228037222,27.31,76792.09,88.3,0.38641,0.00054,9.92004]
[1779228038310,27.3,76794.72,88.3,0.38782,0.00054,9.93089]
[1779228038466,27.3,76794.72,88.3,0.38782,0.00054,9.93089]
[1779228039165,27.3,76794.72,88.3,0.38782,0.00054,9.93089]
[1779228039512,27.3,76794.92,88.3,0.38792,0.00054,9.93168]
[1779228039852,27.3,76794.92,88.3,0.38792,0.00054,9.93168]
[1779228040797,27.3,76792.82,88.3,0.38678,0.00054,9.92295]
[1779228041871,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042262,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042270,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042348,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042352,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042385,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042428,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042448,27.3,76791.09,88.3,0.38584,0.00054,9.91568]
[1779228042418,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228042817,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043036,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043190,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043214,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043387,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043388,27.3,76790.01,88.3,0.38525,0.00054,9.91109]
[1779228043410,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228043571,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228043953,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228043961,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228044269,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228044297,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228044331,27.3,76766.0,88.3,0.37233,0.00053,9.80462]
[1779228044458,27.29,76748.42,88.3,0.36295,0.00053,9.72024]
[1779228045308,27.29,76748.42,88.3,0.36295,0.00053,9.72024]
[1779228045363,27.29,76751.76,88.3,0.36473,0.00053,9.73665]
[1779228045767,27.29,76751.76,88.3,0.36473,0.00053,9.73665]
[1779228045915,27.29,76751.76,88.3,0.36473,0.00053,9.73665]
[1779228046353,27.29,76751.76,88.3,0.36473,0.00053,9.73665]
[1779228046375,27.29,76751.76,88.3,0.36473,0.00053,9.73665]
[1779228046453,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228046474,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228046973,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228047024,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228047339,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228047381,27.29,76756.99,88.3,0.36751,0.00053,9.76197]
[1779228047420,27.29,76764.98,88.3,0.37177,0.00053,9.79975]
[1779228047756,27.29,76764.98,88.3,0.37177,0.00053,9.79975]
[1779228047826,27.29,76764.98,88.3,0.37177,0.00053,9.79975]
[1779228047929,27.29,76764.98,88.3,0.37177,0.00053,9.79975]
[1779228048321,27.29,76775.65,88.3,0.37749,0.00054,9.84852]
[1779228048533,27.29,76775.65,88.3,0.37749,0.00054,9.84852]
[1779228049360,27.29,76775.65,88.3,0.37749,0.00054,9.84852]
[1779228049381,27.29,76781.06,88.3,0.3804,0.00054,9.87247]
[1779228049860,27.29,76781.06,88.3,0.3804,0.00054,9.87247]
[1779228049920,27.29,76781.06,88.3,0.3804,0.00054,9.87247]
[1779228050278,27.29,76784.33,88.3,0.38216,0.00054,9.88668]
[1779228050473,27.29,76784.33,88.3,0.38216,0.00054,9.88668]
[1779228050944,27.29,76784.33,88.3,0.38216,0.00054,9.88668]
[1779228050963,27.29,76788.48,88.3,0.3844,0.00054,9.90445]
[1779228051847,27.29,76788.48,88.3,0.3844,0.00054,9.90445]
[1779228052232,27.29,76788.48,88.3,0.3844,0.00054,9.90445]
[1779228052275,27.29,76788.48,88.3,0.3844,0.00054,9.90445]
[1779228052282,27.29,76788.48,88.3,0.3844,0.00054,9.90445]
[1779228052621,27.29,76790.13,88.3,0.38529,0.00054,9.91143]
[1779228053257,27.29,76790.13,88.3,0.38529,0.00054,9.91143]
[1779228053449,27.29,76790.13,88.3,0.38529,0.00054,9.91143]
[1779228053405,27.29,76793.51,88.3,0.38712,0.00054,9.92557]
[1779228053807,27.29,76793.51,88.3,0.38712,0.00054,9.92557]
[1779228054008,27.29,76793.51,88.3,0.38712,0.00054,9.92557]
[1779228054122,27.29,76793.51,88.3,0.38712,0.00054,9.92557]
[1779228054219,27.29,76800.0,88.3,0.39064,0.00054,9.95217]
[1779228054992,27.3,76803.03,88.3,0.39229,0.00054,9.96433]
[1779228056848,27.3,76804.07,88.3,0.39286,0.00054,9.96847]
[1779228056865,27.3,76804.07,88.3,0.39286,0.00054,9.96847]
[1779228056914,27.3,76804.07,88.3,0.39286,0.00054,9.96847]
[1779228057041,27.3,76804.07,88.3,0.39286,0.00054,9.96847]
[1779228057138,27.3,76804.07,88.3,0.39286,0.00054,9.96847]
[1779228057338,27.3,76809.82,88.3,0.39598,0.00054,9.99094]
[1779228057924,27.3,76809.82,88.3,0.39598,0.00054,9.99094]
[1779228058290,27.3,76809.82,88.3,0.39598,0.00054,9.99094]
[1779228058391,27.3,76816.42,88.3,0.39958,0.00055,10.01596]
[1779228058843,27.3,76816.42,88.3,0.39958,0.00055,10.01596]
[1779228059097,27.3,76816.42,88.3,0.39958,0.00055,10.01596]
[1779228059598,27.3,76817.37,88.3,0.4001,0.00055,10.01948]
[1779228059633,27.3,76817.37,88.3,0.4001,0.00055,10.01948]
[1779228060319,27.29,76817.88,88.3,0.40037,0.00055,10.02136]
[1779228061462,27.29,76814.76,88.3,0.39867,0.00055,10.00969]
[1779228061624,27.29,76814.76,88.3,0.39867,0.00055,10.00969]
[1779228062143,27.29,76814.76,88.3,0.39867,0.00055,10.00969]
[1779228062381,27.29,76814.76,88.3,0.39867,0.00055,10.00969]
[1779228062468,27.29,76807.53,88.3,0.39473,0.00054,9.98198]
[1779228062710,27.29,76807.53,88.3,0.39473,0.00054,9.98198]
[1779228063052,27.29,76807.53,88.3,0.39473,0.00054,9.98198]
[1779228063384,27.29,76803.62,88.3,0.3926,0.00054,9.96659]
[1779228064376,27.29,76799.84,88.3,0.39054,0.00054,9.95145]
[1779228065054,27.29,76799.84,88.3,0.39054,0.00054,9.95145]
[1779228067276,27.29,76799.89,88.3,0.39057,0.00054,9.95165]
[1779228071128,27.29,76798.27,88.3,0.38968,0.00054,9.94501]
[1779228071200,27.29,76798.27,88.3,0.38968,0.00054,9.94501]
[1779228071353,27.29,76798.27,88.3,0.38968,0.00054,9.94501]
[1779228071455,27.29,76798.27,88.3,0.38968,0.00054,9.94501]
[1779228071482,27.29,76799.83,88.3,0.39053,0.00054,9.95132]
[1779228071690,27.29,76799.83,88.3,0.39053,0.00054,9.95132]
[1779228072362,27.29,76799.83,88.3,0.39053,0.00054,9.95132]
[1779228072426,27.29,76799.83,88.3,0.39053,0.00054,9.95132]
[1779228072482,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228072512,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228072740,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228072858,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228072869,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228073051,27.29,76806.34,88.3,0.39407,0.00054,9.97724]
[1779228073423,27.29,76818.07,88.3,0.40046,0.00055,10.02194]
[1779228074368,27.29,76818.07,88.3,0.40046,0.00055,10.02194]
[1779228074395,27.29,76829.09,88.3,0.40649,0.00055,10.06159]
[1779228074525,27.29,76829.09,88.3,0.40649,0.00055,10.06159]
[1779228074575,27.29,76829.09,88.3,0.40649,0.00055,10.06159]
[1779228075091,27.29,76829.09,88.3,0.40649,0.00055,10.06159]
[1779228076014,27.29,76829.82,88.3,0.40688,0.00055,10.06412]
[1779228076624,27.29,76829.9,88.3,0.40692,0.00055,10.06437]
[1779228076665,27.29,76829.9,88.3,0.40692,0.00055,10.06437]
[1779228077099,27.29,76829.9,88.3,0.40692,0.00055,10.06437]
[1779228078703,27.29,76829.39,88.3,0.40664,0.00055,10.06255]
[1779228079144,27.29,76829.39,88.3,0.40664,0.00055,10.06255]
[1779228079160,27.29,76829.39,88.3,0.40664,0.00055,10.06255]
[1779228081167,27.28,76830.7,88.3,0.40735,0.00055,10.06707]
[1779228085855,27.28,76834.6,88.3,0.40947,0.00055,10.08031]
[1779228087519,27.27,76835.09,88.3,0.40973,0.00055,10.08191]
[1779228087996,27.27,76835.09,88.3,0.40973,0.00055,10.08191]
[1779228088225,27.27,76835.38,88.3,0.40988,0.00055,10.08286]
[1779228089145,27.27,76835.38,88.3,0.40988,0.00055,10.08286]
[1779228089587,27.27,76835.25,88.3,0.40981,0.00055,10.08241]
[1779228090087,27.27,76835.25,88.3,0.40981,0.00055,10.08241]
[1779228091172,27.27,76835.42,88.3,0.4099,0.00055,10.08297]
[1779228092626,27.27,76836.03,88.3,0.41015,0.00055,10.07613]
[1779228093259,27.27,76836.07,88.3,0.41017,0.00055,10.07625]
[1779228094160,27.27,76836.07,88.3,0.41017,0.00055,10.07625]
[1779228095170,27.27,76835.77,88.3,0.41001,0.00055,10.07522]
[1779228095171,27.27,76835.77,88.3,0.41001,0.00055,10.07522]
[1779228095451,27.27,76835.77,88.3,0.41001,0.00055,10.07522]
[1779228096339,27.27,76828.29,88.3,0.40589,0.00055,10.0494]
[1779228097485,27.27,76824.87,88.3,0.40401,0.00055,10.03725]
[1779228103330,27.26,76823.34,88.3,0.40316,0.00055,10.03168]
[1779228107532,27.26,76823.19,88.3,0.40307,0.00055,10.0311]
[1779228108364,27.26,76823.18,88.3,0.40306,0.00055,10.03104]
[1779228113400,27.26,76824.84,88.3,0.40397,0.00055,10.03699]
[1779228115304,27.26,76824.85,88.3,0.40398,0.00055,10.03702]
[1779228115313,27.26,76824.85,88.3,0.40398,0.00055,10.03702]
[1779228115397,27.26,76824.85,88.3,0.40398,0.00055,10.03702]
[1779228115502,27.26,76824.85,88.3,0.40398,0.00055,10.03702]
[1779228115414,27.26,76826.86,88.3,0.40508,0.00055,10.04418]
[1779228116421,27.26,76832.78,88.3,0.40833,0.00055,10.06484]
[1779228117428,27.26,76836.28,88.3,0.41025,0.00055,10.07673]
[1779228117692,27.26,76836.28,88.3,0.41025,0.00055,10.07673]
[1779228119357,27.26,76836.35,88.3,0.41029,0.00055,10.07694]
[1779228122401,27.25,76835.77,88.3,0.40996,0.00055,10.07493]
[1779228122521,27.25,76835.77,88.3,0.40996,0.00055,10.07493]
[1779228124418,27.25,76835.85,88.3,0.40999,0.00055,10.07517]
[1779228124452,27.25,76835.85,88.3,0.40999,0.00055,10.07517]
[1779228124527,27.25,76835.85,88.3,0.40999,0.00055,10.07517]
[1779228127540,27.25,76833.01,88.3,0.40842,0.00055,10.06545]
[1779228129848,27.25,76832.63,88.3,0.40821,0.00055,10.06411]
[1779228133248,27.25,76829.16,88.3,0.4063,0.00055,10.05203]
[1779228134044,27.25,76828.39,88.3,0.40587,0.00055,10.04932]
[1779228134458,27.25,76828.39,88.3,0.40587,0.00055,10.04932]
[1779228136692,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228136694,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228136815,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228136828,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228136872,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228136906,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228137085,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228137265,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228137281,27.25,76826.74,88.3,0.40497,0.00055,10.04348]
[1779228137350,27.25,76826.75,88.3,0.40497,0.00055,10.04351]
[1779228137886,27.25,76826.75,88.3,0.40497,0.00055,10.04351]
[1779228138276,27.25,76821.61,88.3,0.40215,0.00055,10.02498]
[1779228139352,27.25,76821.61,88.3,0.40215,0.00055,10.02498]
[1779228139392,27.24,76814.28,88.3,0.39813,0.00055,9.99771]
[1779228140037,27.24,76814.28,88.3,0.39813,0.00055,9.99771]
[1779228141856,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228141954,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228142037,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228142073,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228142293,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228142450,27.24,76812.79,88.3,0.39732,0.00055,9.99203]
[1779228142472,27.24,76812.77,88.3,0.3973,0.00055,9.99193]
[1779228142866,27.24,76812.77,88.3,0.3973,0.00055,9.99193]
[1779228143369,27.24,76803.21,88.3,0.39208,0.00054,9.95457]
[1779228144350,27.24,76803.21,88.3,0.39208,0.00054,9.95457]
[1779228144485,27.24,76803.21,88.3,0.39208,0.00054,9.95457]
[1779228144366,27.24,76793.4,88.3,0.38675,0.00054,9.9145]
[1779228144733,27.24,76793.4,88.3,0.38675,0.00054,9.9145]
[1779228145705,27.24,76793.33,88.3,0.38671,0.00054,9.91419]
[1779228145848,27.24,76793.33,88.3,0.38671,0.00054,9.91419]
[1779228146247,27.24,76793.33,88.3,0.38671,0.00054,9.91419]
[1779228146460,27.24,76793.33,88.3,0.38671,0.00054,9.91419]
[1779228146546,27.24,76793.01,88.3,0.38653,0.00054,9.91284]
[1779228147205,27.24,76787.13,88.3,0.38335,0.00054,9.88794]
[1779228148449,27.24,76787.13,88.3,0.38335,0.00054,9.88794]
[1779228149450,27.24,76786.87,88.3,0.38321,0.00054,9.88681]
[1779228149546,27.24,76786.87,88.3,0.38321,0.00054,9.88681]
[1779228149976,27.24,76785.7,88.3,0.38257,0.00054,9.88176]
[1779228150374,27.24,76782.34,88.3,0.38075,0.00054,9.86715]
[1779228151161,27.24,76782.34,88.3,0.38075,0.00054,9.86715]
[1779228151188,27.24,76782.34,88.3,0.38075,0.00054,9.86715]
[1779228151326,27.24,76782.34,88.3,0.38075,0.00054,9.86715]
[1779228151560,27.24,76778.16,88.3,0.37839,0.00054,9.83963]
[1779228152426,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228152585,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228152675,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228152739,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228152756,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228153488,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228153497,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228153517,27.24,76780.94,88.3,0.37989,0.00054,9.85193]
[1779228153479,27.24,76782.84,88.3,0.38092,0.00054,9.86027]
[1779228154220,27.24,76792.81,88.3,0.38632,0.00054,9.90294]
[1779228155517,27.24,76798.26,88.3,0.38928,0.00054,9.92549]
[1779228156718,27.24,76800.77,88.3,0.39065,0.00054,9.93569]
[1779228157416,27.24,76800.77,88.3,0.39065,0.00054,9.93569]
[1779228157785,27.24,76801.7,88.3,0.39115,0.00054,9.9394]
[1779228158710,27.24,76801.78,88.3,0.39119,0.00054,9.93972]
[1779228158809,27.24,76801.78,88.3,0.39119,0.00054,9.93972]
[1779228158811,27.24,76801.77,88.3,0.39119,0.00054,9.93968]
[1779228159653,27.24,76801.77,88.3,0.39119,0.00054,9.93968]
[1779228160018,27.24,76801.77,88.3,0.39119,0.00054,9.93968]
[1779228160655,27.23,76800.32,88.3,0.39039,0.00054,9.93377]
[1779228161041,27.23,76800.32,88.3,0.39039,0.00054,9.93377]
[1779228161220,27.23,76800.32,88.3,0.39039,0.00054,9.93377]
[1779228161823,27.23,76798.6,88.3,0.38945,0.00054,9.92675]
[1779228162229,27.23,76793.98,88.3,0.38694,0.00054,9.90768]
[1779228163558,27.23,76793.98,88.3,0.38694,0.00054,9.90768]
[1779228164526,27.23,76795.22,88.3,0.38761,0.00054,9.91283]
[1779228166222,27.23,76793.92,88.3,0.3869,0.00054,9.9074]
[1779228166323,27.23,76790.94,88.3,0.38528,0.00054,9.89487]
[1779228169096,27.23,76791.96,88.3,0.38583,0.00054,9.89916]
[1779228169267,27.23,76791.96,88.3,0.38583,0.00054,9.89916]
[1779228169293,27.23,76792.65,88.3,0.38621,0.00054,9.90204]
[1779228170897,27.23,76790.41,88.3,0.38499,0.00054,9.89261]
[1779228171448,27.23,76790.41,88.3,0.38499,0.00054,9.89261]
[1779228172902,27.23,76787.1,88.3,0.38319,0.00054,9.87846]
[1779228177365,27.23,76784.01,88.3,0.38151,0.00054,9.86505]
[1779228182173,27.23,76779.91,88.3,0.37929,0.00054,9.84699]
[1779228187631,27.23,76779.09,88.3,0.37884,0.00054,9.84337]
[1779228189813,27.23,76779.42,88.3,0.37902,0.00054,9.84484]
[1779228190124,27.23,76779.42,88.3,0.37902,0.00054,9.84484]
[1779228190819,27.23,76779.84,88.3,0.37925,0.00054,9.84668]
[1779228190962,27.23,76779.46,88.3,0.37904,0.00054,9.845]
[1779228192816,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228192932,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193035,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193114,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193125,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193256,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193283,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193365,27.23,76779.59,88.3,0.37911,0.00054,9.84553]
[1779228193544,27.22,76776.57,88.3,0.37747,0.00054,9.83204]
[1779228193626,27.22,76776.57,88.3,0.37747,0.00054,9.83204]
[1779228193773,27.22,76776.57,88.3,0.37747,0.00054,9.83204]
[1779228194095,27.22,76776.57,88.3,0.37747,0.00054,9.83204]
[1779228194295,27.22,76776.57,88.3,0.37747,0.00054,9.83204]
[1779228194579,27.22,76773.08,88.3,0.37559,0.00054,9.81627]
[1779228194788,27.22,76773.08,88.3,0.37559,0.00054,9.81627]
[1779228194819,27.22,76773.08,88.3,0.37559,0.00054,9.81627]
[1779228194834,27.22,76773.08,88.3,0.37559,0.00054,9.81627]
[1779228195121,27.22,76773.08,88.3,0.37559,0.00054,9.81627]
[1779228195326,27.22,76781.21,88.3,0.37998,0.00054,9.85266]
[1779228196154,27.22,76786.5,88.3,0.38284,0.00054,9.87569]
[1779228196778,27.22,76786.5,88.3,0.38284,0.00054,9.87569]
[1779228196790,27.22,76786.5,88.3,0.38284,0.00054,9.87569]
[1779228196835,27.22,76786.5,88.3,0.38284,0.00054,9.87569]
[1779228198221,27.22,76787.24,88.3,0.38324,0.00054,9.87886]
[1779228198375,27.22,76787.24,88.3,0.38324,0.00054,9.87886]
[1779228198454,27.22,76784.66,88.3,0.38184,0.00054,9.86771]
[1779228198752,27.22,76784.66,88.3,0.38184,0.00054,9.86771]
[1779228198820,27.22,76784.66,88.3,0.38184,0.00054,9.86771]
[1779228199312,27.22,76784.66,88.3,0.38184,0.00054,9.86771]
[1779228199389,27.22,76783.98,88.3,0.38147,0.00054,9.86475]
[1779228201579,27.22,76785.74,88.3,0.38242,0.00054,9.87237]
[1779228202548,27.22,76785.9,88.3,0.38251,0.00054,9.87305]
[1779228202549,27.22,76785.9,88.3,0.38251,0.00054,9.87305]
[1779228202626,27.22,76785.21,88.3,0.38214,0.00054,9.87008]
[1779228202701,27.22,76785.21,88.3,0.38214,0.00054,9.87008]
[1779228202955,27.22,76785.21,88.3,0.38214,0.00054,9.87008]
[1779228203465,27.22,76788.94,88.3,0.38416,0.00054,9.88612]
[1779228204053,27.22,76796.1,88.3,0.38805,0.00054,9.91617]
[1779228205325,27.22,76796.1,88.3,0.38805,0.00054,9.91617]
[1779228205355,27.22,76796.1,88.3,0.38805,0.00054,9.91617]
[1779228207660,27.22,76795.87,88.3,0.38792,0.00054,9.91519]
[1779228208175,27.22,76795.87,88.3,0.38792,0.00054,9.91519]
[1779228208182,27.22,76795.87,88.3,0.38792,0.00054,9.91519]
[1779228208593,27.22,76795.87,88.3,0.38792,0.00054,9.91519]
[1779228208730,27.22,76795.51,88.3,0.38772,0.00054,9.91369]
[1779228209356,27.22,76795.51,88.3,0.38772,0.00054,9.91369]
[1779228209379,27.22,76795.51,88.3,0.38772,0.00054,9.91369]
[1779228209620,27.22,76795.51,88.3,0.38772,0.00054,9.91369]
[1779228211046,27.22,76795.25,88.3,0.38758,0.00054,9.91258]
[1779228211170,27.22,76795.25,88.3,0.38758,0.00054,9.91258]
[1779228211407,27.22,76791.98,88.3,0.3857,0.00054,9.8899]
[1779228213116,27.22,76787.98,88.3,0.38353,0.00054,9.87291]
[1779228218151,27.22,76788.34,88.3,0.38373,0.00054,9.87449]
[1779228220576,27.22,76787.48,88.3,0.38327,0.00054,9.87082]
[1779228220591,27.22,76787.48,88.3,0.38327,0.00054,9.87082]
[1779228220592,27.22,76787.98,88.3,0.38354,0.00054,9.87297]
[1779228221448,27.22,76787.98,88.3,0.38354,0.00054,9.87297]
[1779228221649,27.22,76785.8,88.3,0.38236,0.00054,9.86359]
[1779228223555,27.22,76783.76,88.3,0.38125,0.00054,9.8547]
[1779228225201,27.22,76780.95,88.3,0.37972,0.00054,9.84234]
[1779228226744,27.22,76780.77,88.3,0.37963,0.00054,9.84155]
[1779228230625,27.22,76780.05,88.3,0.37923,0.00054,9.83829]
[1779228230695,27.22,76780.16,88.3,0.37928,0.00054,9.83875]
[1779228231699,27.22,76779.68,88.3,0.37902,0.00054,9.8366]
[1779228234010,27.22,76776.92,88.3,0.37752,0.00054,9.82426]
[1779228234150,27.22,76776.92,88.3,0.37752,0.00054,9.82426]
[1779228234235,27.22,76776.92,88.3,0.37752,0.00054,9.82426]
[1779228234444,27.22,76775.36,88.3,0.37668,0.00054,9.81722]
[1779228236603,27.22,76771.36,88.3,0.37452,0.00054,9.79901]
[1779228241310,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241329,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241348,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241539,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241580,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241645,27.22,76771.45,88.3,0.37457,0.00054,9.79942]
[1779228241649,27.22,76769.56,88.3,0.37355,0.00054,9.79072]
[1779228242016,27.22,76769.56,88.3,0.37355,0.00054,9.79072]
[1779228242302,27.22,76769.56,88.3,0.37355,0.00054,9.79072]
[1779228242364,27.22,76769.56,88.3,0.37355,0.00054,9.79072]
[1779228242474,27.21,76757.23,88.3,0.36692,0.00054,9.73238]
[1779228242841,27.21,76757.23,88.3,0.36692,0.00054,9.73238]
[1779228243354,27.21,76748.16,88.3,0.36207,0.00053,9.68779]
[1779228244972,27.21,76750.43,88.3,0.36328,0.00053,9.69904]
[1779228245062,27.21,76750.43,88.3,0.36328,0.00053,9.69904]
[1779228247639,27.21,76749.0,88.3,0.3625,0.00053,9.69187]
[1779228249357,27.21,76749.12,88.3,0.36256,0.00053,9.6924]
[1779228249448,27.21,76749.12,88.3,0.36256,0.00053,9.6924]
[1779228249477,27.21,76749.3,88.3,0.36265,0.00053,9.69327]
[1779228250421,27.21,76749.3,88.3,0.36265,0.00053,9.69327]
[1779228250435,27.21,76753.17,88.3,0.36472,0.00053,9.71238]
[1779228251808,27.21,76753.51,88.3,0.3649,0.00053,9.71404]
[1779228254377,27.21,76749.33,88.3,0.36267,0.00053,9.6934]
[1779228254493,27.21,76749.33,88.3,0.36267,0.00053,9.6934]
[1779228254495,27.21,76749.33,88.3,0.36267,0.00053,9.6934]
[1779228254823,27.21,76750.75,88.3,0.36343,0.00053,9.70045]
[1779228254855,27.21,76750.75,88.3,0.36343,0.00053,9.70045]
[1779228254887,27.21,76750.75,88.3,0.36343,0.00053,9.70045]
[1779228255551,27.21,76755.33,88.3,0.36588,0.00053,9.72295]
[1779228255797,27.21,76755.33,88.3,0.36588,0.00053,9.72295]
[1779228256129,27.21,76755.33,88.3,0.36588,0.00053,9.72295]
[1779228256448,27.21,76755.33,88.3,0.36588,0.00053,9.72295]
[1779228256549,27.21,76765.55,88.3,0.37136,0.00054,9.7718]
[1779228256870,27.21,76765.55,88.3,0.37136,0.00054,9.7718]
[1779228257627,27.21,76770.03,88.3,0.37377,0.00054,9.79264]
[1779228259553,27.21,76771.41,88.3,0.37452,0.00054,9.79899]
[1779228261543,27.21,76773.57,88.3,0.37568,0.00054,9.80885]
[1779228261580,27.21,76773.57,88.3,0.37568,0.00054,9.80885]
[1779228261620,27.21,76775.07,88.3,0.37649,0.00054,9.81565]
[1779228262174,27.21,76775.07,88.3,0.37649,0.00054,9.81565]
[1779228265551,27.21,76775.79,88.3,0.37688,0.00054,9.81888]
[1779228265572,27.21,76775.79,88.3,0.37688,0.00054,9.81888]
[1779228265650,27.21,76777.09,88.3,0.37758,0.00054,9.82472]
[1779228266068,27.21,76777.09,88.3,0.37758,0.00054,9.82472]
[1779228266120,27.21,76777.09,88.3,0.37758,0.00054,9.82472]
[1779228266762,27.21,76777.95,88.3,0.37804,0.00054,9.82856]
[1779228267039,27.21,76777.95,88.3,0.37804,0.00054,9.82856]
[1779228267181,27.21,76777.95,88.3,0.37804,0.00054,9.82856]
[1779228267492,27.21,76777.95,88.3,0.37804,0.00054,9.82856]
[1779228267622,27.21,76783.44,88.3,0.38101,0.00054,9.85281]
[1779228268067,27.21,76783.44,88.3,0.38101,0.00054,9.85281]
[1779228268069,27.21,76783.44,88.3,0.38101,0.00054,9.85281]
[1779228268103,27.21,76783.44,88.3,0.38101,0.00054,9.85281]
[1779228268663,27.21,76783.44,88.3,0.38101,0.00054,9.85281]
[1779228268530,27.21,76785.67,88.3,0.38222,0.00054,9.86248]
[1779228269537,27.21,76786.48,88.3,0.38265,0.00054,9.86595]
[1779228269946,27.21,76786.48,88.3,0.38265,0.00054,9.86595]
[1779228270524,27.21,76786.48,88.3,0.38265,0.00054,9.86595]
[1779228270543,27.2,76785.05,88.3,0.38187,0.00054,9.85972]
[1779228273975,27.2,76784.58,88.3,0.38151,0.00054,9.84855]
[1779228274004,27.2,76784.58,88.3,0.38151,0.00054,9.84855]
[1779228274548,27.2,76784.58,88.3,0.38151,0.00054,9.84855]
[1779228274549,27.2,76784.58,88.3,0.38151,0.00054,9.84855]
[1779228274891,27.2,76785.21,88.3,0.38184,0.00054,9.85126]
[1779228275584,27.2,76788.57,88.3,0.38367,0.00054,9.86575]
[1779228276022,27.2,76788.57,88.3,0.38367,0.00054,9.86575]
[1779228276591,27.2,76792.48,88.3,0.38579,0.00054,9.88234]
[1779228277892,27.2,76792.53,88.3,0.38582,0.00054,9.88252]
[1779228277979,27.2,76792.53,88.3,0.38582,0.00054,9.88252]
[1779228278024,27.2,76792.53,88.3,0.38582,0.00054,9.88252]
[1779228278174,27.2,76792.53,88.3,0.38582,0.00054,9.88252]
[1779228278698,27.2,76792.53,88.3,0.38582,0.00054,9.88252]
[1779228278654,27.2,76791.52,88.3,0.38527,0.00054,9.87826]
[1779228279695,27.2,76791.52,88.3,0.38527,0.00054,9.87826]
[1779228279613,27.2,76796.48,88.3,0.38797,0.00055,9.89904]
[1779228280621,27.2,76800.43,88.3,0.39013,0.00055,9.91525]
[1779228281631,27.2,76803.8,88.3,0.39197,0.00055,9.92885]
[1779228283728,27.2,76804.08,88.3,0.39212,0.00055,9.92997]
[1779228284147,27.2,76804.08,88.3,0.39212,0.00055,9.92997]
[1779228284710,27.2,76804.08,88.3,0.39212,0.00055,9.92997]
[1779228284732,27.2,76803.95,88.3,0.39205,0.00055,9.92942]
[1779228286134,27.2,76803.95,88.3,0.39205,0.00055,9.92942]
[1779228286663,27.2,76803.48,88.3,0.39179,0.00055,9.9275]
[1779228287869,27.2,76803.61,88.3,0.39185,0.00055,9.928]
[1779228288133,27.2,76803.61,88.3,0.39185,0.00055,9.928]
[1779228288182,27.2,76803.61,88.3,0.39185,0.00055,9.928]
[1779228288222,27.2,76803.61,88.3,0.39185,0.00055,9.928]
[1779228289667,27.2,76803.11,88.3,0.39158,0.00055,9.92597]
[1779228290345,27.2,76801.39,88.3,0.39064,0.00055,9.91901]
[1779228290691,27.2,76801.04,88.3,0.39044,0.00055,9.91758]
[1779228290777,27.2,76801.04,88.3,0.39044,0.00055,9.91758]
[1779228291821,27.2,76802.1,88.3,0.39102,0.00055,9.92185]
[1779228294298,27.19,76801.17,88.3,0.39051,0.00055,9.91805]
[1779228294449,27.19,76801.17,88.3,0.39051,0.00055,9.91805]
[1779228296037,27.19,76800.64,88.3,0.39021,0.00055,9.91589]
[1779228296120,27.19,76798.02,88.3,0.38878,0.00055,9.90517]
[1779228297047,27.19,76798.02,88.3,0.38878,0.00055,9.90517]
[1779228297268,27.19,76798.02,88.3,0.38878,0.00055,9.90517]
[1779228297996,27.19,76797.92,88.3,0.38873,0.00055,9.90476]
[1779228298620,27.19,76793.05,88.3,0.38607,0.00054,9.88452]
[1779228298748,27.19,76790.32,88.3,0.38459,0.00054,9.87298]
[1779228299754,27.19,76786.55,88.3,0.38254,0.00054,9.85683]
[1779228301607,27.19,76786.55,88.3,0.38254,0.00054,9.85683]
[1779228301625,27.2,76786.17,88.3,0.38234,0.00054,9.85523]
[1779228301834,27.2,76786.17,88.3,0.38234,0.00054,9.85523]
[1779228302601,27.2,76786.63,88.3,0.3826,0.00054,9.85726]
[1779228307794,27.2,76785.4,88.3,0.38195,0.00054,9.85207]
[1779228308620,27.2,76785.47,88.3,0.382,0.00054,9.85249]
[1779228308900,27.2,76785.47,88.3,0.382,0.00054,9.85249]
[1779228311228,27.21,76785.38,88.3,0.38195,0.00054,9.85213]
[1779228311275,27.21,76785.38,88.3,0.38195,0.00054,9.85213]
[1779228313619,27.21,76786.77,88.3,0.38271,0.00054,9.85819]
[1779228313697,27.21,76790.98,88.3,0.385,0.00054,9.87621]
[1779228313783,27.21,76790.98,88.3,0.385,0.00054,9.87621]
[1779228313872,27.21,76790.98,88.3,0.385,0.00054,9.87621]
[1779228315216,27.21,76791.05,88.3,0.38504,0.00054,9.8765]
[1779228315245,27.21,76791.05,88.3,0.38504,0.00054,9.8765]
[1779228315603,27.21,76791.28,88.3,0.38517,0.00054,9.87749]
[1779228315875,27.21,76791.28,88.3,0.38517,0.00054,9.87749]
[1779228316022,27.21,76791.28,88.3,0.38517,0.00054,9.87749]
[1779228316474,27.21,76795.9,88.3,0.38769,0.00054,9.89686]
[1779228317604,27.21,76795.9,88.3,0.38769,0.00054,9.89686]
[1779228317623,27.21,76800.54,88.3,0.39022,0.00055,9.91591]
[1779228318302,27.21,76800.54,88.3,0.39022,0.00055,9.91591]
[1779228321399,27.21,76801.51,88.3,0.39075,0.00055,9.91986]
[1779228323764,27.21,76802.71,88.3,0.39141,0.00055,9.9247]
[1779228324218,27.21,76802.71,88.3,0.39141,0.00055,9.9247]
[1779228325648,27.21,76802.37,88.3,0.39122,0.00055,9.92334]
[1779228325749,27.21,76802.37,88.3,0.39122,0.00055,9.92334]
[1779228325667,27.21,76806.05,88.3,0.39323,0.00055,9.93803]
[1779228326395,27.21,76808.31,88.3,0.39447,0.00055,9.94694]
[1779228326828,27.21,76808.31,88.3,0.39447,0.00055,9.94694]
[1779228327344,27.21,76808.31,88.3,0.39447,0.00055,9.94694]
[1779228327445,27.21,76811.64,88.3,0.3963,0.00055,9.9599]
[1779228332399,27.21,76809.56,88.3,0.39517,0.00055,9.95192]
[1779228332410,27.21,76809.56,88.3,0.39517,0.00055,9.95192]
[1779228332460,27.21,76809.56,88.3,0.39517,0.00055,9.95192]
[1779228332501,27.21,76809.56,88.3,0.39517,0.00055,9.95192]
[1779228332687,27.22,76809.56,88.3,0.39509,0.00055,9.943]
[1779228332838,27.22,76809.56,88.3,0.39509,0.00055,9.943]
[1779228333326,27.22,76809.56,88.3,0.39509,0.00055,9.943]
[1779228333334,27.22,76809.56,88.3,0.39509,0.00055,9.943]
[1779228333435,27.22,76809.56,88.3,0.39509,0.00055,9.943]
[1779228333751,27.22,76799.49,88.3,0.38958,0.00055,9.90286]
[1779228334134,27.22,76799.49,88.3,0.38958,0.00055,9.90286]
[1779228334236,27.22,76790.84,88.3,0.38487,0.00054,9.86688]
[1779228336567,27.22,76786.08,88.3,0.38229,0.00054,9.84653]
[1779228336869,27.22,76786.08,88.3,0.38229,0.00054,9.84653]
[1779228338083,27.22,76785.73,88.3,0.3821,0.00054,9.84504]
[1779228338713,27.22,76785.48,88.3,0.38197,0.00054,9.84398]
[1779228343877,27.22,76785.04,88.3,0.38173,0.00054,9.84206]
[1779228347996,27.22,76784.89,88.3,0.38164,0.00054,9.84139]
[1779228348318,27.22,76784.89,88.3,0.38164,0.00054,9.84139]
[1779228348665,27.22,76785.49,88.3,0.38197,0.00054,9.84399]
[1779228349328,27.22,76785.49,88.3,0.38197,0.00054,9.84399]
[1779228351101,27.22,76787.63,88.3,0.38313,0.00054,9.85324]
[1779228352840,27.22,76787.65,88.3,0.38315,0.00054,9.85336]
[1779228353073,27.22,76787.65,88.3,0.38315,0.00054,9.85336]
[1779228353689,27.22,76787.65,88.3,0.38315,0.00054,9.85336]
[1779228354238,27.22,76787.69,88.3,0.38317,0.00054,9.85354]
[1779228354532,27.22,76787.69,88.3,0.38317,0.00054,9.85354]
[1779228354581,27.22,76787.69,88.3,0.38317,0.00054,9.85354]
[1779228354704,27.22,76787.69,88.3,0.38317,0.00054,9.85354]
[1779228354931,27.22,76787.01,88.3,0.38281,0.00054,9.85065]
[1779228359912,27.22,76786.75,88.3,0.38267,0.00054,9.84959]
[1779228360317,27.22,76786.75,88.3,0.38267,0.00054,9.84959]
[1779228360666,27.22,76786.75,88.3,0.38267,0.00054,9.84959]
[1779228361037,27.22,76786.81,88.3,0.38271,0.00054,9.84988]
[1779228362329,27.22,76787.35,88.3,0.383,0.00054,9.85221]
[1779228362700,27.22,76787.35,88.3,0.383,0.00054,9.85221]
[1779228365300,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365312,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365318,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365359,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365361,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365377,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365473,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365482,27.23,76786.12,88.3,0.38234,0.00054,9.84697]
[1779228365738,27.23,76785.98,88.3,0.38227,0.00054,9.84638]
[1779228366707,27.23,76783.32,88.3,0.38083,0.00054,9.83481]
[1779228367225,27.23,76777.46,88.3,0.37765,0.00054,9.80887]
[1779228369242,27.23,76774.84,88.3,0.37624,0.00054,9.79711]
[1779228370735,27.23,76774.84,88.3,0.37624,0.00054,9.79711]
[1779228374448,27.23,76774.17,88.3,0.37589,0.00054,9.79415]
[1779228375448,27.23,76774.38,88.3,0.37601,0.00054,9.79515]
[1779228375461,27.23,76777.38,88.3,0.37763,0.00054,9.80869]
[1779228380551,27.23,76779.3,88.3,0.37868,0.00054,9.81731]
[1779228381485,27.23,76782.26,88.3,0.38028,0.00054,9.8304]
[1779228384131,27.23,76782.86,88.3,0.38061,0.00054,9.83304]
[1779228384144,27.23,76782.86,88.3,0.38061,0.00054,9.83304]
[1779228392048,27.24,76781.36,88.3,0.3797,0.00054,9.81745]
[1779228397440,27.24,76781.13,88.3,0.37959,0.00054,9.81652]
[1779228398677,27.24,76781.13,88.3,0.37959,0.00054,9.81652]
[1779228398704,27.24,76781.14,88.3,0.3796,0.00054,9.81658]
[1779228401051,27.24,76781.27,88.3,0.37967,0.00054,9.81714]
[1779228401791,27.24,76781.27,88.3,0.37967,0.00054,9.81714]
[1779228401826,27.24,76780.47,88.3,0.37923,0.00054,9.81358]
[1779228406503,27.24,76777.49,88.3,0.37763,0.00054,9.80043]
[1779228412545,27.24,76775.39,88.3,0.37652,0.00054,9.79116]
[1779228415605,27.25,76775.39,88.3,0.37652,0.00054,9.79123]
[1779228415765,27.25,76775.39,88.3,0.37652,0.00054,9.79123]
[1779228415772,27.25,76775.38,88.3,0.37652,0.00054,9.79121]
[1779228416448,27.25,76775.38,88.3,0.37652,0.00054,9.79121]
[1779228416716,27.25,76775.38,88.3,0.37652,0.00054,9.79121]
[1779228416817,27.25,76769.39,88.3,0.37329,0.00054,9.76387]
[1779228417579,27.25,76764.82,88.3,0.37083,0.00054,9.74258]
[1779228419095,27.25,76765.9,88.3,0.37141,0.00054,9.74765]
[1779228419630,27.25,76765.9,88.3,0.37141,0.00054,9.74765]
[1779228419993,27.25,76764.8,88.3,0.37082,0.00054,9.74252]
[1779228422132,27.25,76765.35,88.3,0.37112,0.00054,9.74511]
[1779228422614,27.25,76765.31,88.3,0.3711,0.00054,9.74492]
[1779228423436,27.25,76765.31,88.3,0.3711,0.00054,9.74492]
[1779228423511,27.25,76765.31,88.3,0.3711,0.00054,9.74492]
[1779228423578,27.25,76765.31,88.3,0.3711,0.00054,9.74492]
[1779228423596,27.25,76765.31,88.3,0.3711,0.00054,9.74492]
[1779228423797,27.25,76763.95,88.3,0.37037,0.00054,9.73856]
[1779228425635,27.25,76760.11,88.3,0.36831,0.00054,9.72035]
[1779228430671,27.25,76759.62,88.3,0.36806,0.00054,9.71809]
[1779228431678,27.25,76756.81,88.3,0.36655,0.00054,9.70458]
[1779228433480,27.25,76756.06,88.3,0.36615,0.00054,9.70098]
[1779228433692,27.25,76752.7,88.3,0.36436,0.00053,9.68462]
[1779228435024,27.25,76752.05,88.3,0.36401,0.00053,9.68143]
[1779228435045,27.25,76752.05,88.3,0.36401,0.00053,9.68143]
[1779228435073,27.25,76752.05,88.3,0.36401,0.00053,9.68143]
[1779228435096,27.25,76752.05,88.3,0.36401,0.00053,9.68143]
[1779228435131,27.25,76752.05,88.3,0.36401,0.00053,9.68143]
[1779228437086,27.25,76756.44,88.3,0.36636,0.00054,9.70286]
[1779228437131,27.25,76756.44,88.3,0.36636,0.00054,9.70286]
[1779228437331,27.25,76756.44,88.3,0.36636,0.00054,9.70286]
[1779228437587,27.25,76756.44,88.3,0.36636,0.00054,9.70286]
[1779228437850,27.25,76759.39,88.3,0.36794,0.00054,9.71706]
[1779228438194,27.25,76759.39,88.3,0.36794,0.00054,9.71706]
[1779228438300,27.25,76759.39,88.3,0.36794,0.00054,9.71706]
[1779228438728,27.25,76762.7,88.3,0.36972,0.00054,9.73284]
[1779228439734,27.25,76765.73,88.3,0.37135,0.00054,9.7471]
[1779228441139,27.25,76765.12,88.3,0.37102,0.00054,9.74424]
[1779228441216,27.25,76765.12,88.3,0.37102,0.00054,9.74424]
[1779228445337,27.25,76766.01,88.3,0.3715,0.00054,9.74839]
[1779228446111,27.25,76766.34,88.3,0.37167,0.00054,9.74993]
[1779228446357,27.25,76766.34,88.3,0.37167,0.00054,9.74993]
[1779228448111,27.25,76768.97,88.3,0.37309,0.00054,9.76213]
[1779228448116,27.25,76768.97,88.3,0.37309,0.00054,9.76213]
[1779228448798,27.25,76770.49,88.3,0.37391,0.00054,9.76913]
[1779228450052,27.25,76770.87,88.3,0.37411,0.00054,9.77086]
[1779228450068,27.25,76770.87,88.3,0.37411,0.00054,9.77086]
[1779228450812,27.25,76773.64,88.3,0.3756,0.00054,9.78351]
[1779228453766,27.25,76774.19,88.3,0.3758,0.00054,9.77691]
[1779228453833,27.25,76774.13,88.3,0.37577,0.00054,9.77664]
[1779228454067,27.25,76774.13,88.3,0.37577,0.00054,9.77664]
[1779228454840,27.25,76773.81,88.3,0.37559,0.00054,9.77519]
[1779228456743,27.25,76775.16,88.3,0.37632,0.00054,9.78131]
[1779228456854,27.25,76775.07,88.3,0.37628,0.00054,9.7809]
[1779228457042,27.25,76775.07,88.3,0.37628,0.00054,9.7809]
[1779228457860,27.25,76775.15,88.3,0.37632,0.00054,9.78127]
[1779228461368,27.25,76775.41,88.3,0.37646,0.00054,9.78244]
[1779228461889,27.25,76772.81,88.3,0.37505,0.00054,9.77065]
[1779228463736,27.25,76772.81,88.3,0.37505,0.00054,9.77063]
[1779228463774,27.25,76768.6,88.3,0.37278,0.00054,9.75127]
[1779228469642,27.25,76767.2,88.3,0.37202,0.00054,9.74473]
[1779228469972,27.25,76767.13,88.3,0.37198,0.00054,9.7444]
[1779228475987,27.25,76767.43,88.3,0.37214,0.00054,9.74576]
[1779228479483,27.25,76767.03,88.3,0.37192,0.00054,9.74388]
[1779228480023,27.25,76771.59,88.3,0.37438,0.00054,9.76495]
[1779228481024,27.25,76774.54,88.3,0.37597,0.00054,9.77837]
[1779228484048,27.25,76774.62,88.3,0.37601,0.00054,9.77868]
[1779228484065,27.25,76774.62,88.3,0.37601,0.00054,9.77868]
[1779228486149,27.25,76774.6,88.3,0.37599,0.00054,9.77854]
[1779228486255,27.25,76774.6,88.3,0.37599,0.00054,9.77854]
[1779228488417,27.24,76774.53,88.3,0.37595,0.00054,9.77817]
[1779228488475,27.24,76775.11,88.3,0.37625,0.00054,9.78074]
[1779228494115,27.24,76774.52,88.3,0.37592,0.00054,9.77796]
[1779228496504,27.24,76774.54,88.3,0.37593,0.00054,9.77803]
[1779228496540,27.24,76774.54,88.3,0.37593,0.00054,9.77803]
[1779228496542,27.24,76774.54,88.3,0.37593,0.00054,9.77803]
[1779228496642,27.24,76774.31,88.3,0.3758,0.00054,9.77695]
[1779228497306,27.24,76774.31,88.3,0.3758,0.00054,9.77695]
[1779228497585,27.24,76774.31,88.3,0.3758,0.00054,9.77695]
[1779228497627,27.24,76776.58,88.3,0.37703,0.00054,9.7872]
[1779228498484,27.24,76776.58,88.3,0.37703,0.00054,9.7872]
[1779228498727,27.24,76776.58,88.3,0.37703,0.00054,9.7872]
[1779228499864,27.24,76782.7,88.3,0.38035,0.00054,9.81442]
[1779228500428,27.24,76787.25,88.3,0.38282,0.00054,9.83419]
[1779228501740,27.24,76787.25,88.3,0.38282,0.00054,9.83419]
[1779228501949,27.24,76787.55,88.3,0.38298,0.00054,9.83548]
[1779228503146,27.24,76788.07,88.3,0.38327,0.00054,9.83771]
[1779228505007,27.24,76789.0,88.3,0.38377,0.00054,9.84168]
[1779228505014,27.24,76789.0,88.3,0.38377,0.00054,9.84168]
[1779228507019,27.24,76789.12,88.3,0.38384,0.00054,9.84219]
[1779228512477,27.24,76789.39,88.3,0.38398,0.00054,9.8433]
[1779228513675,27.24,76789.39,88.3,0.38388,0.00054,9.83422]
[1779228514457,27.24,76789.33,88.3,0.38384,0.00054,9.83396]
[1779228514594,27.24,76789.33,88.3,0.38384,0.00054,9.83396]
[1779228514635,27.24,76789.33,88.3,0.38384,0.00054,9.83396]
[1779228514736,27.24,76790.12,88.3,0.38427,0.00054,9.83732]
[1779228515992,27.24,76791.46,88.3,0.385,0.00055,9.843]
[1779228516770,27.24,76791.46,88.3,0.385,0.00055,9.843]
[1779228516842,27.24,76794.21,88.3,0.38651,0.00055,9.8546]
[1779228519153,27.24,76794.0,88.3,0.38639,0.00055,9.85372]
[1779228519164,27.24,76794.0,88.3,0.38639,0.00055,9.85372]
[1779228519458,27.24,76794.0,88.3,0.38639,0.00055,9.85372]
[1779228519553,27.24,76793.91,88.3,0.38634,0.00055,9.85335]
[1779228521227,27.24,76793.58,88.3,0.38616,0.00055,9.85197]
[1779228524604,27.24,76793.02,88.3,0.38586,0.00055,9.84961]
[1779228526339,27.24,76789.35,88.3,0.38386,0.00054,9.83405]
[1779228531375,27.24,76788.48,88.3,0.38339,0.00054,9.83036]
[1779228536410,27.24,76787.69,88.3,0.38296,0.00054,9.82699]
[1779228541445,27.24,76788.43,88.3,0.38336,0.00054,9.83019]
[1779228547219,27.24,76788.44,88.3,0.38337,0.00054,9.83025]
[1779228553528,27.24,76788.77,88.3,0.38355,0.00054,9.83167]
[1779228559572,27.24,76788.68,88.3,0.3835,0.00054,9.83128]
[1779228564606,27.24,76788.98,88.3,0.38367,0.00054,9.83256]
[1779228565003,27.24,76788.98,88.3,0.38367,0.00054,9.83256]
[1779228565004,27.24,76788.98,88.3,0.38367,0.00054,9.83256]
[1779228571000,27.24,76786.98,88.3,0.38257,0.00054,9.82388]
[1779228571039,27.24,76786.98,88.3,0.38257,0.00054,9.82388]
[1779228571051,27.24,76786.98,88.3,0.38257,0.00054,9.82388]
[1779228571231,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571256,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571317,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571363,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571365,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571417,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571465,27.24,76786.94,88.3,0.38254,0.00054,9.82369]
[1779228571843,27.24,76780.89,88.3,0.37915,0.00054,9.78812]
[1779228572156,27.24,76780.89,88.3,0.37915,0.00054,9.78812]
[1779228572663,27.24,76774.98,88.3,0.37594,0.00054,9.76162]
[1779228573670,27.24,76771.14,88.3,0.37386,0.00054,9.74408]
[1779228574537,27.24,76771.14,88.3,0.37386,0.00054,9.74408]
[1779228575124,27.24,76769.68,88.3,0.37307,0.00054,9.73734]
[1779228575684,27.23,76769.19,88.3,0.3728,0.00054,9.73506]
[1779228578495,27.23,76768.31,88.3,0.37232,0.00054,9.73094]
[1779228578499,27.23,76768.31,88.3,0.37232,0.00054,9.73094]
[1779228578705,27.23,76767.53,88.3,0.3719,0.00054,9.7273]
[1779228580551,27.23,76767.57,88.3,0.37193,0.00054,9.7275]
[1779228580719,27.23,76766.07,88.3,0.37112,0.00054,9.7205]
[1779228585497,27.23,76766.16,88.3,0.37116,0.00054,9.72088]
[1779228587448,27.23,76765.96,88.3,0.37105,0.00054,9.71993]
[1779228587900,27.23,76765.96,88.3,0.37105,0.00054,9.71993]
[1779228587963,27.23,76765.7,88.3,0.37091,0.00054,9.7187]
[1779228588078,27.23,76765.7,88.3,0.37091,0.00054,9.7187]
[1779228588776,27.23,76764.99,88.3,0.37053,0.00054,9.71535]
[1779228589746,27.23,76764.99,88.3,0.37053,0.00054,9.71535]
[1779228589922,27.23,76764.99,88.3,0.37053,0.00054,9.71535]
[1779228589963,27.23,76764.36,88.3,0.37019,0.00054,9.71238]
[1779228591706,27.23,76763.78,88.3,0.36987,0.00054,9.7096]
[1779228592362,27.23,76761.19,88.3,0.36847,0.00054,9.69725]
[1779228592804,27.23,76758.11,88.3,0.36681,0.00054,9.68243]
[1779228594472,27.23,76757.35,88.3,0.3664,0.00054,9.67873]
[1779228599535,27.23,76757.04,88.3,0.36623,0.00054,9.67716]
[1779228599655,27.23,76757.04,88.3,0.36623,0.00054,9.67716]
[1779228599772,27.23,76757.04,88.3,0.36623,0.00054,9.67716]
[1779228599916,27.23,76757.04,88.3,0.36623,0.00054,9.67716]
[1779228600008,27.23,76760.1,88.3,0.36787,0.00054,9.69191]
[1779228600450,27.23,76760.1,88.3,0.36787,0.00054,9.69191]
[1779228600863,27.23,76767.71,88.3,0.37197,0.00054,9.72791]
[1779228601865,27.23,76767.71,88.3,0.37197,0.00054,9.72791]
[1779228604775,27.23,76770.74,88.3,0.37361,0.00054,9.74193]
[1779228605269,27.23,76770.99,88.3,0.37374,0.00054,9.74306]
[1779228607744,27.23,76771.53,88.3,0.37403,0.00054,9.7455]
[1779228608336,27.22,76771.36,88.3,0.37393,0.00054,9.7447]
[1779228608382,27.22,76771.36,88.3,0.37393,0.00054,9.7447]
[1779228608474,27.22,76771.36,88.3,0.37393,0.00054,9.7447]
[1779228608541,27.22,76771.36,88.3,0.37393,0.00054,9.7447]
[1779228608951,27.22,76771.36,88.3,0.37393,0.00054,9.7447]
[1779228609055,27.22,76774.04,88.3,0.37538,0.00054,9.75695]
[1779228609924,27.22,76777.71,88.3,0.37737,0.00054,9.77354]
[1779228610780,27.22,76777.71,88.3,0.37737,0.00054,9.77354]
[1779228610931,27.22,76778.26,88.3,0.37767,0.00054,9.776]
[1779228613702,27.22,76779.2,88.3,0.37818,0.00054,9.78019]
[1779228615124,27.22,76781.54,88.3,0.37944,0.00054,9.79056]
[1779228615720,27.22,76781.54,88.3,0.37944,0.00054,9.79056]
[1779228616835,27.22,76781.6,88.3,0.37948,0.00054,9.79081]
[1779228616974,27.22,76781.13,88.3,0.37922,0.00054,9.78872]
[1779228618036,27.22,76781.13,88.3,0.37922,0.00054,9.78872]
[1779228618820,27.22,76780.45,88.3,0.37885,0.00054,9.78569]
[1779228618891,27.22,76780.45,88.3,0.37885,0.00054,9.78569]
[1779228618988,27.22,76780.39,88.3,0.37881,0.00054,9.78542]
[1779228622525,27.22,76780.77,88.3,0.37902,0.00054,9.78709]
[1779228622597,27.22,76780.77,88.3,0.37902,0.00054,9.78709]
[1779228623016,27.22,76778.16,88.3,0.3776,0.00054,9.77544]
[1779228623320,27.22,76778.16,88.3,0.3776,0.00054,9.77544]
[1779228623610,27.22,76778.16,88.3,0.3776,0.00054,9.77544]
[1779228624023,27.22,76772.72,88.3,0.37465,0.00054,9.7508]
[1779228624187,27.22,76772.72,88.3,0.37465,0.00054,9.7508]
[1779228624449,27.22,76772.72,88.3,0.37465,0.00054,9.7508]
[1779228624564,27.22,76772.72,88.3,0.37465,0.00054,9.7508]
[1779228625030,27.22,76769.14,88.3,0.37271,0.00054,9.73431]
[1779228627287,27.22,76766.61,88.3,0.37135,0.00054,9.7225]
[1779228628580,27.22,76764.35,88.3,0.37013,0.00054,9.71187]
[1779228628718,27.22,76764.35,88.3,0.37013,0.00054,9.71187]
[1779228630065,27.22,76760.34,88.3,0.36797,0.00054,9.6928]
[1779228630699,27.22,76760.34,88.3,0.36797,0.00054,9.6928]
[1779228631355,27.22,76759.33,88.3,0.36732,0.00054,9.67879]
[1779228632079,27.22,76757.26,88.3,0.3662,0.00054,9.66878]
[1779228633368,27.22,76756.5,88.3,0.36579,0.00054,9.66508]
[1779228636192,27.22,76756.36,88.3,0.36572,0.00054,9.6644]
[1779228640697,27.22,76755.24,88.3,0.36512,0.00054,9.65895]
[1779228640799,27.22,76754.63,88.3,0.36479,0.00054,9.65597]
[1779228646176,27.22,76754.55,88.3,0.36473,0.00054,9.65542]
[1779228651800,27.22,76752.49,88.3,0.36361,0.00054,9.64516]
[1779228652030,27.22,76752.49,88.3,0.36361,0.00054,9.64516]
[1779228652072,27.22,76752.49,88.3,0.36361,0.00054,9.64516]
[1779228652866,27.21,76750.13,88.3,0.36234,0.00054,9.63342]
[1779228652967,27.21,76753.39,88.3,0.36408,0.00054,9.64953]
[1779228653268,27.21,76753.39,88.3,0.36408,0.00054,9.64953]
[1779228653280,27.21,76753.39,88.3,0.36408,0.00054,9.64953]
[1779228653576,27.21,76753.39,88.3,0.36408,0.00054,9.64953]
[1779228653799,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654264,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654291,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654309,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654398,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654532,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654582,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654799,27.21,76762.52,88.3,0.369,0.00054,9.69372]
[1779228654886,27.21,76765.42,88.3,0.37056,0.00054,9.70743]
[1779228656012,27.21,76759.0,88.3,0.36709,0.00054,9.6768]
[1779228656319,27.21,76759.0,88.3,0.36709,0.00054,9.6768]
[1779228656794,27.21,76751.54,88.3,0.36308,0.00054,9.64033]
[1779228657858,27.21,76751.54,88.3,0.36308,0.00054,9.64033]
[1779228657867,27.21,76751.54,88.3,0.36308,0.00054,9.64033]
[1779228658444,27.21,76752.4,88.3,0.36355,0.00054,9.64459]
[1779228659013,27.21,76755.08,88.3,0.36499,0.00054,9.65777]
[1779228659310,27.21,76755.08,88.3,0.36499,0.00054,9.65777]
[1779228659331,27.21,76755.08,88.3,0.36499,0.00054,9.65777]
[1779228659775,27.21,76755.08,88.3,0.36499,0.00054,9.65777]
[1779228659792,27.21,76755.08,88.3,0.36499,0.00054,9.65777]
[1779228659952,27.21,76758.32,88.3,0.36673,0.00054,9.67352]
[1779228660455,27.21,76758.32,88.3,0.36673,0.00054,9.67352]
[1779228660987,27.21,76760.16,88.3,0.36772,0.00054,9.68237]
[1779228661302,27.21,76762.95,88.3,0.36922,0.00054,9.69571]
[1779228663100,27.21,76762.95,88.3,0.36922,0.00054,9.69571]
[1779228663988,27.21,76762.98,88.3,0.36923,0.00054,9.69583]
[1779228664733,27.21,76763.18,88.3,0.36934,0.00054,9.69677]
[1779228665037,27.21,76763.18,88.3,0.36934,0.00054,9.69677]
[1779228666057,27.21,76763.35,88.3,0.36943,0.00054,9.69758]
[1779228666083,27.21,76763.35,88.3,0.36943,0.00054,9.69758]
[1779228667127,27.21,76764.37,88.3,0.36998,0.00054,9.70239]
[1779228668090,27.21,76764.37,88.3,0.36998,0.00054,9.70239]
[1779228668576,27.21,76765.41,88.3,0.37054,0.00054,9.70727]
[1779228668656,27.21,76765.41,88.3,0.37054,0.00054,9.70727]
[1779228668668,27.21,76765.41,88.3,0.37054,0.00054,9.70727]
[1779228669036,27.21,76765.26,88.3,0.37045,0.00054,9.70653]
[1779228670779,27.21,76767.25,88.3,0.37153,0.00054,9.71588]
[1779228677596,27.21,76767.87,88.3,0.37186,0.00054,9.71876]
[1779228681215,27.21,76766.09,88.3,0.3709,0.00054,9.71039]
[1779228684925,27.21,76765.3,88.3,0.37047,0.00054,9.70668]
[1779228685560,27.21,76762.33,88.3,0.36886,0.00054,9.69257]
[1779228686379,27.21,76762.33,88.3,0.36886,0.00054,9.69257]
[1779228686478,27.21,76759.05,88.3,0.3671,0.00054,9.67684]
[1779228690495,27.21,76759.57,88.3,0.36738,0.00054,9.6794]
[1779228690534,27.21,76759.57,88.3,0.36738,0.00054,9.6794]
[1779228690857,27.21,76759.78,88.3,0.3675,0.00054,9.68046]
[1779228691770,27.21,76757.13,88.3,0.36596,0.00054,9.65844]
[1779228692529,27.21,76757.13,88.3,0.36596,0.00054,9.65844]
[1779228693068,27.21,76752.3,88.3,0.36336,0.00054,9.63475]
[1779228694745,27.21,76752.54,88.3,0.36349,0.00054,9.63593]
[1779228695985,27.21,76752.54,88.3,0.36349,0.00054,9.63589]
[1779228696066,27.21,76752.54,88.3,0.36349,0.00054,9.63589]
[1779228696087,27.21,76751.96,88.3,0.36317,0.00054,9.633]
[1779228697974,27.21,76752.53,88.3,0.36348,0.00054,9.6358]
[1779228698092,27.21,76752.53,88.3,0.36348,0.00054,9.6358]
[1779228702037,27.21,76753.32,88.3,0.36389,0.00054,9.63959]
[1779228702098,27.21,76753.32,88.3,0.36389,0.00054,9.63959]
[1779228702238,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702302,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702369,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702417,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702517,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702822,27.21,76751.85,88.3,0.3631,0.00054,9.6323]
[1779228702950,27.21,76750.71,88.3,0.36249,0.00054,9.62665]
[1779228705722,27.21,76751.53,88.3,0.36293,0.00054,9.63076]
[1779228706120,27.21,76751.52,88.3,0.36293,0.00054,9.63072]
[1779228706533,27.21,76751.52,88.3,0.36293,0.00054,9.63072]
[1779228706751,27.21,76751.52,88.3,0.36293,0.00054,9.63072]
[1779228709121,27.21,76751.6,88.3,0.36296,0.00054,9.63108]
[1779228709780,27.21,76751.6,88.3,0.36296,0.00054,9.63106]
[1779228712865,27.2,76750.67,88.3,0.36246,0.00054,9.62643]
[1779228713179,27.2,76750.67,88.3,0.36246,0.00054,9.62641]
[1779228713448,27.2,76750.67,88.3,0.36246,0.00054,9.62641]
[1779228713667,27.2,76746.88,88.3,0.36042,0.00054,9.60738]
[1779228714239,27.2,76746.88,88.3,0.36042,0.00054,9.60738]
[1779228718551,27.2,76743.34,88.3,0.35853,0.00054,9.58946]
[1779228719060,27.2,76743.34,88.3,0.35853,0.00054,9.58946]
[1779228724741,27.2,76743.67,88.3,0.3587,0.00054,9.59107]
[1779228725067,27.2,76743.67,88.3,0.3587,0.00054,9.59107]
[1779228725068,27.2,76743.67,88.3,0.3587,0.00054,9.59107]
[1779228726601,27.2,76743.67,88.3,0.35869,0.00054,9.59104]
[1779228726672,27.2,76743.67,88.3,0.35869,0.00054,9.59104]
[1779228727061,27.2,76743.67,88.3,0.35869,0.00054,9.59104]
[1779228727332,27.2,76745.18,88.3,0.3595,0.00054,9.5987]
[1779228727361,27.2,76745.18,88.3,0.3595,0.00054,9.5987]
[1779228728094,27.2,76745.18,88.3,0.3595,0.00054,9.5987]
[1779228728772,27.2,76749.59,88.3,0.36187,0.00054,9.62091]
[1779228733812,27.2,76750.37,88.3,0.36228,0.00054,9.62479]
[1779228738704,27.2,76750.42,88.3,0.36231,0.00054,9.62502]
[1779228739863,27.2,76750.42,88.3,0.36231,0.00054,9.62502]
[1779228739895,27.2,76750.42,88.3,0.36231,0.00054,9.62502]
[1779228740148,27.2,76750.42,88.3,0.36231,0.00054,9.62502]
[1779228740856,27.2,76754.17,88.3,0.36432,0.00054,9.64355]
[1779228741693,27.2,76754.17,88.3,0.36432,0.00054,9.64355]
[1779228741703,27.2,76754.17,88.3,0.36432,0.00054,9.64355]
[1779228742048,27.2,76754.17,88.3,0.36432,0.00054,9.64355]
[1779228742149,27.2,76756.68,88.3,0.36567,0.00054,9.65582]
[1779228743628,27.2,76758.15,88.3,0.36646,0.00054,9.66298]
[1779228743689,27.2,76758.15,88.3,0.36646,0.00054,9.66298]
[1779228745231,27.2,76757.83,88.3,0.36629,0.00054,9.66144]
[1779228745241,27.2,76757.83,88.3,0.36629,0.00054,9.66144]
[1779228745712,27.2,76757.83,88.3,0.36629,0.00054,9.66144]
[1779228745891,27.2,76756.72,88.3,0.3657,0.00054,9.65605]
[1779228751054,27.2,76757.52,88.3,0.36613,0.00054,9.65998]
[1779228751068,27.2,76757.45,88.3,0.36598,0.00054,9.65044]
[1779228753361,27.2,76758.86,88.3,0.36674,0.00054,9.65729]
[1779228753947,27.2,76758.65,88.3,0.36663,0.00054,9.65628]
[1779228757711,27.2,76758.73,88.3,0.36668,0.00054,9.65668]
[1779228757975,27.2,76758.68,88.3,0.36665,0.00054,9.65644]
[1779228759719,27.2,76758.64,88.3,0.36663,0.00054,9.65625]
[1779228760034,27.2,76758.64,88.3,0.36663,0.00054,9.65625]
[1779228760135,27.2,76757.58,88.3,0.36606,0.00054,9.65111]
[1779228765024,27.2,76754.61,88.3,0.36446,0.00054,9.63661]
[1779228768186,27.2,76754.27,88.3,0.36428,0.00054,9.63496]
[1779228768256,27.2,76754.04,88.3,0.36415,0.00054,9.63383]
[1779228769052,27.2,76750.97,88.3,0.3625,0.00054,9.61862]
[1779228770130,27.2,76750.97,88.3,0.3625,0.00054,9.61862]
[1779228770844,27.2,76748.49,88.3,0.36117,0.00054,9.60622]
[1779228776101,27.2,76749.08,88.3,0.36148,0.00054,9.60914]
[1779228780598,27.2,76748.66,88.3,0.36125,0.00054,9.60701]
[1779228781757,27.2,76748.71,88.3,0.36128,0.00054,9.60726]
[1779228781765,27.2,76748.71,88.3,0.36128,0.00054,9.60726]
[1779228781778,27.2,76748.71,88.3,0.36128,0.00054,9.60726]
[1779228782143,27.2,76754.42,88.3,0.36435,0.00054,9.6356]
[1779228782645,27.2,76754.42,88.3,0.36435,0.00054,9.6356]
[1779228783151,27.2,76758.62,88.3,0.36661,0.00054,9.65607]
[1779228783312,27.2,76758.62,88.3,0.36661,0.00054,9.65607]
[1779228784279,27.2,76761.04,88.3,0.36791,0.00054,9.66774]
[1779228785164,27.2,76763.21,88.3,0.36909,0.00054,9.67811]
[1779228785337,27.2,76763.21,88.3,0.36909,0.00054,9.67811]
[1779228785434,27.2,76763.21,88.3,0.36909,0.00054,9.67811]
[1779228786171,27.2,76760.61,88.3,0.36768,0.00054,9.66565]
[1779228787344,27.2,76760.07,88.3,0.36739,0.00054,9.66303]
[1779228789972,27.2,76759.71,88.3,0.36719,0.00054,9.66128]
[1779228793978,27.2,76759.04,88.3,0.36682,0.00054,9.658]
[1779228794253,27.2,76755.72,88.3,0.36503,0.00054,9.64183]
[1779228795260,27.2,76751.48,88.3,0.36275,0.00054,9.62093]
[1779228797460,27.2,76751.31,88.3,0.36266,0.00054,9.62012]
[1779228797930,27.2,76748.51,88.3,0.36116,0.00054,9.60613]
[1779228799073,27.2,76748.51,88.3,0.36116,0.00054,9.60613]
[1779228801177,27.2,76746.71,88.3,0.36019,0.00054,9.59707]
[1779228801875,27.2,76746.7,88.3,0.36019,0.00054,9.59702]
[1779228802064,27.2,76746.7,88.3,0.36019,0.00054,9.59702]
[1779228805945,27.2,76745.05,88.3,0.35929,0.00054,9.58859]
[1779228806125,27.2,76748.26,88.3,0.36101,0.00054,9.60476]
[1779228806701,27.2,76748.26,88.3,0.36101,0.00054,9.60476]
[1779228809334,27.2,76751.21,88.3,0.36259,0.00054,9.61946]
[1779228810686,27.19,76750.92,88.3,0.36243,0.00054,9.61797]
[1779228810904,27.19,76750.92,88.3,0.36243,0.00054,9.61797]
[1779228812535,27.19,76751.06,88.3,0.36238,0.00054,9.60934]
[1779228815448,27.19,76750.51,88.3,0.36207,0.00054,9.60646]
[1779228815549,27.19,76747.21,88.3,0.36029,0.00054,9.58986]
[1779228819428,27.19,76744.24,88.3,0.35868,0.00054,9.57469]
[1779228824062,27.18,76742.45,88.3,0.35772,0.00054,9.56547]
[1779228824368,27.18,76742.46,88.3,0.35772,0.00054,9.56549]
[1779228825426,27.18,76742.72,88.3,0.35786,0.00054,9.56682]
[1779228825575,27.18,76742.72,88.3,0.35786,0.00054,9.56682]
[1779228826013,27.18,76747.63,88.3,0.36049,0.00054,9.59177]
[1779228826477,27.18,76750.68,88.3,0.36213,0.00054,9.60707]
[1779228827667,27.18,76750.68,88.3,0.36213,0.00054,9.60707]
[1779228827744,27.18,76750.68,88.3,0.36213,0.00054,9.60707]
[1779228827769,27.18,76754.2,88.3,0.36402,0.00054,9.6245]
[1779228833794,27.18,76753.64,88.3,0.36371,0.00054,9.62166]
[1779228834451,27.18,76753.62,88.3,0.3637,0.00054,9.62152]
[1779228835221,27.18,76753.62,88.3,0.3637,0.00054,9.62152]
[1779228835222,27.18,76753.62,88.3,0.3637,0.00054,9.62152]
[1779228835278,27.18,76749.36,88.3,0.3614,0.00054,9.60029]
[1779228836790,27.18,76744.77,88.3,0.35894,0.00054,9.57709]
[1779228839649,27.18,76743.3,88.3,0.35815,0.00054,9.5696]
[1779228845611,27.18,76742.27,88.3,0.35759,0.00054,9.56425]
[1779228850646,27.18,76742.71,88.3,0.35782,0.00054,9.56642]
[1779228855680,27.18,76742.01,88.3,0.35743,0.00054,9.56274]
[1779228860715,27.17,76742.83,88.3,0.35786,0.00054,9.56685]
[1779228865751,27.17,76741.21,88.3,0.35698,0.00054,9.55843]
[1779228870786,27.17,76740.52,88.3,0.35661,0.00054,9.55479]
[1779228871958,27.17,76740.52,88.3,0.35661,0.00054,9.55479]
[1779228872030,27.17,76740.52,88.3,0.35661,0.00054,9.55479]
[1779228874533,27.17,76738.3,88.3,0.35529,0.00054,9.53396]
[1779228880611,27.17,76738.6,88.3,0.35545,0.00054,9.53552]
[1779228882870,27.17,76729.47,88.3,0.35058,0.00053,9.48728]
[1779228884883,27.17,76726.36,88.3,0.34893,0.00053,9.47062]
[1779228890141,27.17,76728.69,88.3,0.35019,0.00053,9.48336]
[1779228895961,27.18,76728.16,88.3,0.34993,0.00053,9.48078]
[1779228896556,27.18,76728.16,88.3,0.34993,0.00053,9.48078]
[1779228896558,27.18,76728.16,88.3,0.34993,0.00053,9.48078]
[1779228896560,27.18,76728.16,88.3,0.34993,0.00053,9.48078]
[1779228896967,27.18,76726.16,88.3,0.34887,0.00053,9.47003]
[1779228901167,27.18,76718.94,88.3,0.34506,0.00053,9.4307]
[1779228901868,27.18,76718.94,88.3,0.34506,0.00053,9.4307]
[1779228902476,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228902531,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228902638,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228902831,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228903084,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228903169,27.18,76720.02,88.3,0.34564,0.00053,9.43674]
[1779228903340,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228903463,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228903653,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228903841,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228904015,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228904040,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228904086,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228904241,27.18,76709.52,88.3,0.34009,0.00053,9.37798]
[1779228904327,27.18,76701.28,88.3,0.33576,0.00052,9.33067]
[1779228904737,27.18,76701.28,88.3,0.33576,0.00052,9.33067]
[1779228905258,27.18,76701.28,88.3,0.33576,0.00052,9.33067]
[1779228907092,27.18,76701.71,88.3,0.33599,0.00052,9.33322]
[1779228909135,27.19,76700.71,88.3,0.33547,0.00052,9.32743]
[1779228909317,27.19,76700.71,88.3,0.33547,0.00052,9.32743]
[1779228909340,27.19,76697.84,88.3,0.33397,0.00052,9.31068]
[1779228910107,27.19,76697.84,88.3,0.33397,0.00052,9.31068]
[1779228910747,27.19,76696.83,88.3,0.33344,0.00052,9.30477]
[1779228911370,27.19,76696.17,88.3,0.3331,0.00052,9.30092]
[1779228916173,27.18,76696.27,88.3,0.33314,0.00052,9.30142]
[1779228916180,27.18,76696.27,88.3,0.33314,0.00052,9.30142]
[1779228916272,27.18,76696.27,88.3,0.33314,0.00052,9.30142]
[1779228916290,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916425,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916484,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916617,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916676,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916725,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916836,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228916943,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228917024,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228917101,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228917130,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228917185,27.18,76695.48,88.3,0.33273,0.00052,9.29674]
[1779228917265,27.18,76677.58,88.3,0.32343,0.00052,9.18867]
[1779228917920,27.18,76677.58,88.3,0.32343,0.00052,9.18867]
[1779228918053,27.18,76677.58,88.3,0.32343,0.00052,9.18867]
[1779228918141,27.18,76677.58,88.3,0.32343,0.00052,9.18867]
[1779228918355,27.18,76660.68,88.3,0.31474,0.00051,9.0821]
[1779228918444,27.18,76660.68,88.3,0.31474,0.00051,9.0821]
[1779228918963,27.18,76660.68,88.3,0.31474,0.00051,9.0821]
[1779228919050,27.18,76660.68,88.3,0.31474,0.00051,9.0821]
[1779228919235,27.18,76660.98,88.3,0.31489,0.00051,9.08406]
[1779228920345,27.18,76660.98,88.3,0.31489,0.00051,9.08406]
[1779228921650,27.19,76664.52,88.3,0.31672,0.00051,9.10688]
[1779228925187,27.19,76665.64,88.3,0.31731,0.00051,9.11424]
[1779228926077,27.19,76665.02,88.3,0.317,0.00051,9.11038]
[1779228926190,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228926658,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228926684,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228927051,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228927068,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228927079,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228927214,27.19,76663.8,88.3,0.31638,0.00051,9.10269]
[1779228927256,27.19,76655.12,88.3,0.31196,0.00051,9.04685]
[1779228927448,27.19,76655.12,88.3,0.31196,0.00051,9.04685]
[1779228927912,27.19,76655.12,88.3,0.31196,0.00051,9.04685]
[1779228928125,27.19,76655.12,88.3,0.31196,0.00051,9.04685]
[1779228928379,27.19,76649.35,88.3,0.30903,0.00051,9.00912]
[1779228929231,27.19,76649.35,88.3,0.30903,0.00051,9.00912]
[1779228929572,27.19,76648.33,88.3,0.30851,0.00051,9.00243]
[1779228930802,27.19,76648.67,88.3,0.30869,0.00051,9.00471]
[1779228931225,27.19,76643.5,88.3,0.30592,0.0005,8.96082]
[1779228931613,27.19,76643.5,88.3,0.30592,0.0005,8.96082]
[1779228932801,27.19,76642.42,88.3,0.30538,0.0005,8.95369]
[1779228932885,27.19,76642.42,88.3,0.30538,0.0005,8.95369]
[1779228933240,27.19,76636.41,88.3,0.30236,0.0005,8.91339]
[1779228934352,27.19,76628.26,88.3,0.29828,0.0005,8.8579]
[1779228935219,27.19,76628.26,88.3,0.29828,0.0005,8.8579]
[1779228935279,27.19,76628.26,88.3,0.29828,0.0005,8.8579]
[1779228935359,27.2,76632.51,88.3,0.30041,0.0005,8.88704]
[1779228937654,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937658,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937675,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937683,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937720,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937733,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228937767,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228938126,27.2,76634.97,88.3,0.30165,0.0005,8.90385]
[1779228938351,27.2,76640.32,88.3,0.30435,0.0005,8.93994]
[1779228939283,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228939543,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228939559,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228939575,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228939617,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228940074,27.21,76646.53,88.3,0.3076,0.00051,8.9828]
[1779228940910,27.22,76647.92,88.3,0.30831,0.00051,8.99209]
[1779228941387,27.22,76647.92,88.3,0.30831,0.00051,8.99209]
[1779228941491,27.22,76649.09,88.3,0.30891,0.00051,8.99989]
[1779228941945,27.22,76649.09,88.3,0.30891,0.00051,8.99989]
[1779228943757,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228943772,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228943792,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228943904,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228944006,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228944022,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228944353,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228944364,27.22,76649.03,88.3,0.30889,0.00051,8.99968]
[1779228944387,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228944501,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228944608,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228944800,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945428,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945472,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945472,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945505,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945559,27.22,76660.56,88.3,0.31476,0.00051,9.07465]
[1779228945325,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945723,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945742,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945780,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945785,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945898,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228945958,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228946072,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228946094,27.22,76675.17,88.3,0.32227,0.00052,9.16692]
[1779228946400,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228946525,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228946729,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228946940,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228946978,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228946992,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228947098,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228947259,27.22,76705.16,88.3,0.33788,0.00053,9.34604]
[1779228947349,27.22,76715.76,88.3,0.34348,0.00053,9.40609]
[1779228947492,27.22,76715.76,88.3,0.34348,0.00053,9.40609]
[1779228947830,27.22,76715.76,88.3,0.34348,0.00053,9.40609]
[1779228948171,27.22,76715.76,88.3,0.34348,0.00053,9.40609]
[1779228948367,27.22,76712.83,88.3,0.34193,0.00053,9.38969]
[1779228948626,27.22,76712.83,88.3,0.34193,0.00053,9.38969]
[1779228948826,27.22,76712.83,88.3,0.34193,0.00053,9.38969]
[1779228949961,27.23,76713.42,88.3,0.34225,0.00053,9.39304]
[1779228951647,27.23,76714.12,88.3,0.34262,0.00053,9.39703]
[1779228952398,27.23,76709.67,88.3,0.34027,0.00053,9.37197]
[1779228953401,27.23,76706.17,88.3,0.33843,0.00053,9.35205]
[1779228953582,27.23,76706.17,88.3,0.33843,0.00053,9.35205]
[1779228954164,27.23,76706.17,88.3,0.33843,0.00053,9.35205]
[1779228954409,27.23,76708.83,88.3,0.33984,0.00053,9.36728]
[1779228956692,27.23,76711.35,88.3,0.34118,0.00053,9.38164]
[1779228958100,27.23,76711.29,88.3,0.34115,0.00053,9.38131]
[1779228958397,27.23,76711.29,88.3,0.34115,0.00053,9.38131]
[1779228959898,27.23,76709.98,88.3,0.34046,0.00053,9.374]
[1779228960162,27.23,76709.98,88.3,0.34046,0.00053,9.374]
[1779228960231,27.23,76709.98,88.3,0.34046,0.00053,9.374]
[1779228960303,27.23,76706.94,88.3,0.33888,0.00053,9.35685]
[1779228960456,27.23,76706.94,88.3,0.33888,0.00053,9.35685]
[1779228960515,27.23,76706.94,88.3,0.33888,0.00053,9.35685]
[1779228960561,27.23,76706.94,88.3,0.33888,0.00053,9.35685]
[1779228961385,27.23,76699.7,88.3,0.33508,0.00052,9.31512]
[1779228962752,27.23,76697.04,88.3,0.33369,0.00052,9.2996]
[1779228962930,27.23,76697.04,88.3,0.33369,0.00052,9.2996]
[1779228963033,27.23,76697.04,88.3,0.33369,0.00052,9.2996]
[1779228963347,27.23,76694.18,88.3,0.3322,0.00052,9.28279]
[1779228964001,27.23,76694.18,88.3,0.3322,0.00052,9.28279]
[1779228964335,27.23,76697.61,88.3,0.334,0.00052,9.30302]
[1779228965401,27.23,76702.85,88.3,0.33674,0.00052,9.33351]
[1779228965742,27.23,76702.85,88.3,0.33674,0.00052,9.33351]
[1779228968093,27.24,76701.14,88.3,0.33585,0.00052,9.32366]
[1779228968113,27.24,76701.14,88.3,0.33585,0.00052,9.32366]
[1779228968180,27.24,76701.14,88.3,0.33585,0.00052,9.32366]
[1779228968687,27.24,76701.14,88.3,0.33586,0.00052,9.32375]
[1779228968971,27.24,76700.99,88.3,0.33578,0.00052,9.32293]
[1779228972512,27.24,76699.85,88.3,0.33521,0.00052,9.31652]
[1779228972552,27.24,76699.85,88.3,0.33521,0.00052,9.31652]
[1779228972595,27.24,76699.81,88.3,0.3352,0.00052,9.3164]
[1779228973448,27.24,76699.81,88.3,0.3352,0.00052,9.3164]
[1779228973542,27.24,76699.81,88.3,0.3352,0.00052,9.3164]
[1779228974830,27.24,76689.87,88.3,0.33002,0.00052,9.25796]
[1779228975596,27.24,76689.87,88.3,0.33002,0.00052,9.25796]
[1779228977265,27.25,76688.61,88.3,0.32939,0.00052,9.25065]
[1779228977409,27.25,76684.37,88.3,0.3272,0.00052,9.22527]
[1779228979058,27.25,76687.68,88.3,0.32894,0.00052,9.24546]
[1779228983614,27.26,76690.48,88.3,0.33043,0.00052,9.2626]
[1779228985200,27.26,76690.48,88.3,0.33043,0.00052,9.2626]
[1779228987790,27.27,76687.71,88.3,0.32903,0.00052,9.24648]
[1779228991613,27.27,76687.14,88.3,0.32876,0.00052,9.24341]
[1779228992523,27.27,76686.32,88.3,0.32821,0.00052,9.2291]
[1779228993357,27.27,76683.54,88.3,0.32678,0.00052,9.21243]
[1779228996023,27.28,76680.61,88.3,0.32527,0.00052,9.19477]
[1779228997449,27.28,76680.61,88.3,0.32527,0.00052,9.19477]
[1779228997926,27.28,76681.37,88.3,0.32568,0.00052,9.19956]
[1779229002448,27.28,76682.4,88.3,0.32623,0.00052,9.20602]
[1779229002898,27.29,76681.12,88.3,0.32559,0.00052,9.19847]
[1779229006895,27.29,76674.87,88.3,0.32238,0.00051,9.16033]
[1779229010448,27.29,76674.51,88.3,0.3222,0.00051,9.15818]
[1779229010807,27.29,76677.71,88.3,0.32386,0.00052,9.17805]
[1779229013742,27.29,76677.96,88.3,0.32401,0.00052,9.17984]
[1779229015802,27.3,76681.66,88.3,0.32595,0.00052,9.20277]
[1779229015903,27.3,76681.34,88.3,0.3258,0.00052,9.20092]
[1779229018176,27.3,76682.86,88.3,0.32658,0.00052,9.21014]
[1779229018210,27.3,76682.86,88.3,0.32658,0.00052,9.21014]
[1779229018527,27.3,76683.22,88.3,0.32678,0.00052,9.21249]
[1779229018931,27.3,76683.22,88.3,0.32678,0.00052,9.21249]
[1779229019029,27.3,76683.22,88.3,0.32678,0.00052,9.21249]
[1779229020238,27.3,76685.58,88.3,0.32801,0.00052,9.22681]
[1779229020330,27.31,76691.28,88.3,0.33098,0.00052,9.26091]
[1779229022060,27.31,76691.66,88.3,0.33118,0.00052,9.2632]
[1779229022677,27.31,76691.69,88.3,0.3312,0.00052,9.26341]
[1779229022984,27.31,76691.69,88.3,0.3312,0.00052,9.26341]
[1779229023822,27.31,76691.69,88.3,0.3312,0.00052,9.26345]
[1779229025521,27.31,76691.15,88.3,0.33093,0.00052,9.26034]
[1779229025540,27.31,76691.15,88.3,0.33093,0.00052,9.26034]
[1779229025701,27.31,76691.15,88.3,0.33093,0.00052,9.26034]
[1779229026448,27.31,76691.15,88.3,0.33093,0.00052,9.26034]
[1779229026481,27.31,76677.61,88.3,0.32392,0.00052,9.17868]
[1779229026724,27.31,76677.61,88.3,0.32392,0.00052,9.17868]
[1779229027273,27.31,76672.12,88.3,0.3211,0.00051,9.14485]
[1779229028933,27.31,76668.64,88.3,0.31933,0.00051,9.12332]
[1779229031827,27.31,76666.95,88.3,0.31848,0.00051,9.11293]
[1779229031957,27.31,76666.95,88.3,0.31848,0.00051,9.11293]
[1779229032229,27.32,76666.69,88.3,0.31836,0.00051,9.11141]
[1779229034975,27.32,76663.41,88.3,0.31669,0.00051,9.09086]
[1779229039694,27.32,76663.55,88.3,0.31679,0.00051,9.09201]
[1779229039897,27.32,76663.55,88.3,0.31679,0.00051,9.09201]
[1779229041158,27.32,76663.3,88.3,0.31666,0.00051,9.09049]
[1779229041732,27.32,76663.44,88.3,0.31674,0.00051,9.09144]
[1779229041977,27.32,76663.44,88.3,0.31674,0.00051,9.09144]
[1779229043477,27.32,76663.57,88.3,0.31681,0.00051,9.09232]
[1779229045476,27.33,76663.11,88.3,0.31659,0.00051,9.08953]
[1779229045819,27.33,76662.7,88.3,0.31638,0.00051,9.087]
[1779229049458,27.33,76662.5,88.3,0.3163,0.00051,9.08593]
[1779229050080,27.33,76659.12,88.3,0.31459,0.00051,9.06455]
[1779229051087,27.33,76656.31,88.3,0.31302,0.00051,9.03698]
[1779229051886,27.33,76656.31,88.3,0.31302,0.00051,9.03698]
[1779229053842,27.33,76657.17,88.3,0.31347,0.00051,9.04273]
[1779229054454,27.33,76657.17,88.3,0.31347,0.00051,9.04273]
[1779229054455,27.34,76653.36,88.3,0.31154,0.00051,9.01827]
[1779229055115,27.34,76649.7,88.3,0.3097,0.00051,8.99453]
[1779229057308,27.34,76649.08,88.3,0.30939,0.00051,8.99056]
[1779229057458,27.34,76649.08,88.3,0.30939,0.00051,8.99056]
[1779229058113,27.34,76648.2,88.3,0.30895,0.00051,8.98489]
[1779229058189,27.34,76650.29,88.3,0.31002,0.00051,8.99869]
[1779229058838,27.34,76650.29,88.3,0.31002,0.00051,8.99869]
[1779229059032,27.34,76650.29,88.3,0.31002,0.00051,8.99869]
[1779229059288,27.34,76650.29,88.3,0.31002,0.00051,8.99869]
[1779229059389,27.34,76655.82,88.3,0.31283,0.00051,9.03464]
[1779229060081,27.34,76655.82,88.3,0.31283,0.00051,9.03464]
[1779229060347,27.34,76655.82,88.3,0.31283,0.00051,9.03464]
[1779229061450,27.34,76655.98,88.3,0.31292,0.00051,9.03578]
[1779229063463,27.35,76657.29,88.3,0.3136,0.00051,9.04439]
[1779229065014,27.35,76657.36,88.3,0.31365,0.00051,9.04494]
[1779229065595,27.35,76659.17,88.3,0.31458,0.00051,9.05671]
[1779229066429,27.35,76659.17,88.3,0.31458,0.00051,9.05671]
[1779229066526,27.35,76662.27,88.3,0.31617,0.00051,9.07652]
[1779229067060,27.35,76662.27,88.3,0.31617,0.00051,9.07652]
[1779229068696,27.35,76664.69,88.3,0.31741,0.00051,9.09195]
[1779229069505,27.35,76664.69,88.3,0.31741,0.00051,9.09195]
[1779229071272,27.35,76664.74,88.3,0.31745,0.00051,9.09236]
[1779229072452,27.35,76665.14,88.3,0.31766,0.00051,9.09494]
[1779229072754,27.35,76665.31,88.3,0.31775,0.00051,9.09606]
[1779229073227,27.35,76665.31,88.3,0.31775,0.00051,9.09606]
[1779229075090,27.36,76665.56,88.3,0.31788,0.00051,9.09773]
[1779229075241,27.36,76665.56,88.3,0.31788,0.00051,9.09773]
[1779229075788,27.36,76664.75,88.3,0.31747,0.00051,9.09267]
[1779229078006,27.36,76665.47,88.3,0.31785,0.00051,9.09731]
[1779229079399,27.36,76664.78,88.3,0.3175,0.00051,9.09302]
[1779229079448,27.36,76664.78,88.3,0.3175,0.00051,9.09302]
[1779229081681,27.36,76667.38,88.3,0.31884,0.00051,9.10951]
[1779229081699,27.36,76667.38,88.3,0.31884,0.00051,9.10951]
[1779229083976,27.36,76667.21,88.3,0.31876,0.00051,9.10852]
[1779229084046,27.36,76667.21,88.3,0.31876,0.00051,9.10852]
[1779229085448,27.36,76667.03,88.3,0.31867,0.00051,9.10743]
[1779229086053,27.36,76667.07,88.3,0.3187,0.00051,9.10772]
[1779229087828,27.36,76664.56,88.3,0.31742,0.00051,9.09203]
[1779229087878,27.36,76664.56,88.3,0.31742,0.00051,9.09203]
[1779229088121,27.36,76664.56,88.3,0.31742,0.00051,9.09203]
[1779229088219,27.36,76664.56,88.3,0.31742,0.00051,9.09203]
[1779229088268,27.36,76664.56,88.3,0.31742,0.00051,9.09203]
[1779229088456,27.36,76671.49,88.3,0.32097,0.00051,9.13543]
[1779229089355,27.37,76677.51,88.3,0.32408,0.00051,9.17264]
[1779229090085,27.37,76677.51,88.3,0.32408,0.00051,9.17264]
[1779229093062,27.37,76680.05,88.3,0.32541,0.00052,9.18841]
[1779229093108,27.37,76680.05,88.3,0.32541,0.00052,9.18841]
[1779229093383,27.37,76683.27,88.3,0.32708,0.00052,9.20799]
[1779229093750,27.37,76683.27,88.3,0.32708,0.00052,9.20799]
[1779229094242,27.37,76683.27,88.3,0.32708,0.00052,9.20799]
[1779229095461,27.37,76684.77,88.3,0.32786,0.00052,9.21708]
[1779229096428,27.37,76683.46,88.3,0.32719,0.00052,9.20927]
[1779229096527,27.37,76683.46,88.3,0.32719,0.00052,9.20927]
[1779229097531,27.37,76683.68,88.3,0.32731,0.00052,9.21067]
[1779229097542,27.37,76683.68,88.3,0.32731,0.00052,9.21067]
[1779229097469,27.38,76689.38,88.3,0.33027,0.00052,9.2448]
[1779229098448,27.38,76689.38,88.3,0.33027,0.00052,9.2448]
[1779229098503,27.38,76689.38,88.3,0.33027,0.00052,9.2448]
[1779229098550,27.38,76693.91,88.3,0.33263,0.00052,9.27161]
[1779229098604,27.38,76693.91,88.3,0.33263,0.00052,9.27161]
[1779229099425,27.38,76699.97,88.3,0.3358,0.00052,9.30697]
[1779229100924,27.38,76699.94,88.3,0.33579,0.00052,9.30689]
[1779229100943,27.38,76699.94,88.3,0.33579,0.00052,9.30689]
[1779229100968,27.38,76699.94,88.3,0.33579,0.00052,9.30689]
[1779229101439,27.38,76705.54,88.3,0.33873,0.00052,9.33904]
[1779229102093,27.38,76705.54,88.3,0.33873,0.00052,9.33904]
[1779229102446,27.38,76713.65,88.3,0.34299,0.00053,9.38464]
[1779229103076,27.38,76713.65,88.3,0.34299,0.00053,9.38464]
[1779229103296,27.38,76713.65,88.3,0.34299,0.00053,9.38464]
[1779229105711,27.38,76713.3,88.3,0.34281,0.00053,9.38278]
[1779229111364,27.39,76713.88,88.3,0.34313,0.00053,9.38613]
[1779229111509,27.39,76711.75,88.3,0.34188,0.00053,9.36488]
[1779229112034,27.39,76711.75,88.3,0.34188,0.00053,9.36488]
[1779229112516,27.39,76708.85,88.3,0.34036,0.00052,9.34866]
[1779229112824,27.39,76708.85,88.3,0.34036,0.00052,9.34866]
[1779229113523,27.39,76703.01,88.3,0.33731,0.00052,9.31557]
[1779229115537,27.39,76699.46,88.3,0.33547,0.00052,9.29533]
[1779229117927,27.39,76697.84,88.3,0.33464,0.00052,9.28615]
[1779229117984,27.39,76697.84,88.3,0.33464,0.00052,9.28615]
[1779229118142,27.39,76697.84,88.3,0.33464,0.00052,9.28615]
[1779229118563,27.39,76697.84,88.3,0.33464,0.00052,9.28615]
[1779229118558,27.4,76694.68,88.3,0.333,0.00052,9.26785]
[1779229119584,27.4,76688.79,88.3,0.32994,0.00052,9.23315]
[1779229122086,27.4,76687.71,88.3,0.32939,0.00052,9.22681]
[1779229126311,27.4,76686.79,88.3,0.32893,0.00052,9.22147]
[1779229127804,27.4,76689.18,88.3,0.33018,0.00052,9.23582]
[1779229129710,27.4,76688.56,88.3,0.32986,0.00052,9.23223]
[1779229131736,27.4,76691.01,88.3,0.33114,0.00052,9.24681]
[1779229133159,27.4,76693.51,88.3,0.33244,0.00052,9.26151]
[1779229133364,27.4,76693.51,88.3,0.33244,0.00052,9.26151]
[1779229133448,27.4,76693.51,88.3,0.33244,0.00052,9.26151]
[1779229133550,27.4,76694.07,88.3,0.33274,0.00052,9.26483]
[1779229134670,27.41,76697.27,88.3,0.33441,0.00052,9.28359]
[1779229136361,27.41,76697.27,88.3,0.33441,0.00052,9.28359]
[1779229136445,27.41,76697.27,88.3,0.33441,0.00052,9.28359]
[1779229138463,27.41,76699.1,88.3,0.33538,0.00052,9.29439]
[1779229138529,27.41,76699.1,88.3,0.33538,0.00052,9.29439]
[1779229140420,27.41,76700.74,88.3,0.33626,0.00052,9.30403]
[1779229142469,27.42,76702.15,88.3,0.33701,0.00052,9.3123]
[1779229144149,27.42,76702.89,88.3,0.33741,0.00052,9.31669]
[1779229147447,27.42,76702.05,88.3,0.33699,0.00052,9.31212]
[1779229147488,27.42,76702.05,88.3,0.33699,0.00052,9.31212]
[1779229147616,27.42,76701.41,88.3,0.33668,0.00052,9.30862]
[1779229148212,27.43,76694.94,88.3,0.33331,0.00052,9.27131]
[1779229149453,27.43,76694.94,88.3,0.33331,0.00052,9.27131]
[1779229151788,27.43,76692.04,88.3,0.33183,0.00052,9.25459]
[1779229156824,27.44,76694.51,88.3,0.33315,0.00052,9.2694]
[1779229157652,27.44,76694.51,88.3,0.33315,0.00052,9.2694]
[1779229160852,27.44,76691.18,88.3,0.33144,0.00052,9.25014]
[1779229166057,27.44,76690.16,88.3,0.33094,0.00052,9.24445]
[1779229170066,27.45,76688.39,88.3,0.33005,0.00052,9.23433]
[1779229175598,27.46,76692.59,88.3,0.33213,0.00052,9.24999]
[1779229178978,27.46,76696.59,88.3,0.33424,0.00052,9.27369]
[1779229184448,27.47,76697.3,88.3,0.33463,0.00052,9.27804]
[1779229184549,27.47,76698.32,88.3,0.33517,0.00052,9.28403]
[1779229189868,27.47,76699.92,88.3,0.33605,0.00052,9.2937]
[1779229193448,27.48,76700.25,88.3,0.33625,0.00052,9.29586]
[1779229193498,27.48,76698.25,88.3,0.33521,0.00052,9.28445]
[1779229195595,27.48,76695.47,88.3,0.33378,0.00052,9.26847]
[1779229196448,27.48,76695.47,88.3,0.33378,0.00052,9.26847]
[1779229196497,27.48,76698.37,88.3,0.33529,0.00052,9.28531]
[1779229197531,27.48,76701.84,88.3,0.33711,0.00052,9.3053]
[1779229198272,27.48,76701.84,88.3,0.33711,0.00052,9.3053]
[1779229198647,27.48,76701.84,88.3,0.33711,0.00052,9.3053]
[1779229198599,27.49,76702.5,88.3,0.33746,0.00052,9.30914]
[1779229199121,27.49,76693.63,88.3,0.33285,0.00052,9.25804]
[1779229200620,27.49,76687.95,88.3,0.32991,0.00052,9.22473]
[1779229200753,27.49,76687.95,88.3,0.32991,0.00052,9.22473]
[1779229201244,27.49,76687.67,88.3,0.32977,0.00052,9.22312]
[1779229206225,27.49,76685.51,88.3,0.32867,0.00052,9.2105]
[1779229206300,27.49,76685.51,88.3,0.32867,0.00052,9.2105]
[1779229206448,27.49,76685.51,88.3,0.32867,0.00052,9.2105]
[1779229206466,27.49,76685.34,88.3,0.32859,0.00052,9.20954]
[1779229206984,27.49,76685.34,88.3,0.32859,0.00052,9.20954]
[1779229208370,27.49,76679.04,88.3,0.32535,0.00051,9.17173]
[1779229209835,27.49,76679.0,88.3,0.32533,0.00051,9.17152]
[1779229211055,27.49,76678.98,88.3,0.32532,0.00051,9.17143]
[1779229211601,27.49,76678.98,88.3,0.32532,0.00051,9.17143]
[1779229212386,27.49,76678.85,88.3,0.32526,0.00051,9.17068]
[1779229212450,27.49,76678.85,88.3,0.32526,0.00051,9.17068]
[1779229212500,27.49,76678.85,88.3,0.32526,0.00051,9.17068]
[1779229212525,27.49,76678.76,88.3,0.32521,0.00051,9.17017]
[1779229213490,27.5,76681.65,88.3,0.32671,0.00051,9.18769]
[1779229213698,27.5,76681.65,88.3,0.32671,0.00051,9.18769]
[1779229214228,27.5,76686.43,88.3,0.32918,0.00052,9.21632]
[1779229217680,27.5,76686.1,88.3,0.32902,0.00052,9.21446]
[1779229218398,27.5,76688.31,88.3,0.33016,0.00052,9.22761]
[1779229218423,27.5,76694.22,88.3,0.33323,0.00052,9.2623]
[1779229218940,27.5,76694.22,88.3,0.33323,0.00052,9.2623]
[1779229218972,27.5,76694.22,88.3,0.33323,0.00052,9.2623]
[1779229219611,27.5,76699.68,88.3,0.33607,0.00052,9.29391]
[1779229220143,27.5,76699.68,88.3,0.33607,0.00052,9.29391]
[1779229220452,27.5,76699.68,88.3,0.33607,0.00052,9.29391]
[1779229220553,27.5,76698.51,88.3,0.33547,0.00052,9.28728]
[1779229221277,27.5,76694.77,88.3,0.33353,0.00052,9.26571]
[1779229225831,27.51,76695.66,88.3,0.33402,0.00052,9.27111]
[1779229226517,27.51,76695.66,88.3,0.33402,0.00052,9.27111]
[1779229226576,27.51,76692.98,88.3,0.33263,0.00052,9.25553]
[1779229227302,27.51,76692.98,88.3,0.33263,0.00052,9.25553]
[1779229227319,27.51,76689.6,88.3,0.33088,0.00052,9.23574]
[1779229228365,27.51,76689.6,88.3,0.33088,0.00052,9.23574]
[1779229229984,27.51,76690.35,88.3,0.33127,0.00052,9.24022]
[1779229230340,27.51,76689.24,88.3,0.3307,0.00052,9.23372]
[1779229235375,27.52,76689.93,88.3,0.33096,0.00052,9.22872]
[1779229240410,27.52,76690.28,88.3,0.33118,0.00052,9.23122]
[1779229245445,27.53,76690.47,88.3,0.33132,0.00052,9.23276]
[1779229246535,27.53,76690.47,88.3,0.33132,0.00052,9.23276]
[1779229246540,27.53,76690.47,88.3,0.33132,0.00052,9.23276]
[1779229246608,27.53,76690.47,88.3,0.33132,0.00052,9.23276]
[1779229246702,27.53,76690.2,88.3,0.33118,0.00052,9.23126]
[1779229246747,27.53,76690.2,88.3,0.33118,0.00052,9.23126]
[1779229246806,27.53,76690.2,88.3,0.33118,0.00052,9.23126]
[1779229247613,27.53,76690.2,88.3,0.33118,0.00052,9.23126]
[1779229247715,27.53,76687.32,88.3,0.3297,0.00052,9.21431]
[1779229247852,27.53,76687.32,88.3,0.3297,0.00052,9.21431]
[1779229248466,27.53,76681.95,88.3,0.32693,0.00051,9.18231]
[1779229253613,27.53,76681.02,88.3,0.32645,0.00051,9.17679]
[1779229254069,27.53,76680.42,88.3,0.32615,0.00051,9.1732]
[1779229254721,27.53,76680.42,88.3,0.32615,0.00051,9.1732]
[1779229256652,27.53,76683.41,88.3,0.32769,0.00052,9.19119]
[1779229257755,27.53,76685.05,88.3,0.32854,0.00052,9.20097]
[1779229258433,27.53,76685.05,88.3,0.32854,0.00052,9.20097]
[1779229259026,27.53,76684.53,88.3,0.32827,0.00052,9.19787]
[1779229260038,27.53,76683.83,88.3,0.32791,0.00052,9.1937]
[1779229262523,27.53,76682.44,88.3,0.32719,0.00052,9.18541]
[1779229262565,27.53,76682.45,88.3,0.3272,0.00052,9.18548]
[1779229263691,27.53,76682.45,88.3,0.3272,0.00052,9.18548]
[1779229265054,27.53,76681.12,88.3,0.32653,0.00051,9.17764]
[1779229266593,27.54,76686.84,88.3,0.32949,0.00052,9.21189]
[1779229271628,27.54,76686.85,88.3,0.32951,0.00052,9.21216]
[1779229274813,27.54,76686.98,88.3,0.32959,0.00052,9.21306]
[1779229278715,27.54,76687.12,88.3,0.32967,0.00052,9.21398]
[1779229279246,27.54,76687.92,88.3,0.33009,0.00052,9.21878]
[1779229279259,27.54,76687.92,88.3,0.33009,0.00052,9.21878]
[1779229280693,27.55,76692.99,88.3,0.33272,0.00052,9.24857]
[1779229281009,27.55,76692.99,88.3,0.33272,0.00052,9.24857]
[1779229281699,27.55,76696.1,88.3,0.33433,0.00052,9.26662]
[1779229284435,27.55,76695.51,88.3,0.33403,0.00052,9.26321]
[1779229286040,27.55,76691.39,88.3,0.33189,0.00052,9.23926]
[1779229286045,27.55,76691.39,88.3,0.33189,0.00052,9.23926]
[1779229287035,27.55,76689.48,88.3,0.33091,0.00052,9.22808]
[1779229287741,27.55,76685.06,88.3,0.32863,0.00052,9.20199]
[1779229291801,27.55,76683.56,88.3,0.32787,0.00052,9.19322]
[1779229291829,27.55,76683.56,88.3,0.32787,0.00052,9.19322]
[1779229292046,27.55,76683.56,88.3,0.32787,0.00052,9.19322]
[1779229292532,27.55,76683.56,88.3,0.32787,0.00052,9.19322]
[1779229292541,27.55,76683.36,88.3,0.32763,0.00052,9.1826]
[1779229294132,27.55,76680.49,88.3,0.32616,0.00051,9.16541]
[1779229296746,27.55,76673.7,88.3,0.32268,0.00051,9.12434]
[1779229297839,27.55,76672.38,88.3,0.32201,0.00051,9.11632]
[1779229298697,27.55,76672.38,88.3,0.32201,0.00051,9.11632]
[1779229299055,27.55,76671.65,88.3,0.32164,0.00051,9.11184]
[1779229303332,27.56,76668.06,88.3,0.31983,0.00051,9.09001]
[1779229309952,27.57,76669.2,88.3,0.32046,0.00051,9.09762]
[1779229310249,27.57,76669.2,88.3,0.32046,0.00051,9.09762]
[1779229310287,27.57,76669.2,88.3,0.32046,0.00051,9.09762]
[1779229310727,27.57,76668.93,88.3,0.32033,0.00051,9.0961]
[1779229311066,27.57,76668.93,88.3,0.32033,0.00051,9.0961]
[1779229311448,27.57,76668.93,88.3,0.32033,0.00051,9.0961]
[1779229311517,27.57,76668.93,88.3,0.32033,0.00051,9.0961]
[1779229311710,27.57,76657.52,88.3,0.31454,0.00051,9.02478]
[1779229312594,27.57,76650.73,88.3,0.31111,0.0005,8.98146]
[1779229315198,27.57,76649.46,88.3,0.31048,0.0005,8.97338]
[1779229315234,27.57,76647.91,88.3,0.3097,0.0005,8.96337]
[1779229316316,27.57,76644.38,88.3,0.30793,0.0005,8.94051]
[1779229317529,27.57,76644.38,88.3,0.30793,0.0005,8.94051]
[1779229318096,27.57,76643.64,88.3,0.30756,0.0005,8.93569]
[1779229318098,27.57,76643.64,88.3,0.30756,0.0005,8.93569]
[1779229318269,27.57,76643.64,88.3,0.30756,0.0005,8.93569]
[1779229318287,27.57,76644.55,88.3,0.30801,0.0005,8.94163]
[1779229324582,27.57,76644.35,88.3,0.30794,0.0005,8.94065]
[1779229328025,27.58,76648.55,88.3,0.31008,0.0005,8.96826]
[1779229329167,27.58,76651.78,88.3,0.31171,0.0005,8.98909]
[1779229332102,27.58,76652.56,88.3,0.31211,0.0005,8.99414]
[1779229332212,27.58,76652.56,88.3,0.31211,0.0005,8.99414]
[1779229332454,27.58,76652.56,88.3,0.31211,0.0005,8.99414]
[1779229332507,27.58,76652.56,88.3,0.31211,0.0005,8.99414]
[1779229332751,27.58,76652.56,88.3,0.31211,0.0005,8.99418]
[1779229333169,27.58,76658.48,88.3,0.3151,0.00051,9.03184]
[1779229334073,27.58,76662.51,88.3,0.31715,0.00051,9.05724]
[1779229336740,27.58,76663.04,88.3,0.31743,0.00051,9.06062]
[1779229336906,27.58,76664.57,88.3,0.31821,0.00051,9.07018]
[1779229337205,27.58,76664.57,88.3,0.31821,0.00051,9.07018]
[1779229337621,27.58,76664.57,88.3,0.31821,0.00051,9.07018]
[1779229337664,27.58,76664.57,88.3,0.31821,0.00051,9.07018]
[1779229337731,27.58,76664.57,88.3,0.31821,0.00051,9.07018]
[1779229338697,27.58,76661.63,88.3,0.31672,0.00051,9.05186]
[1779229339623,27.58,76657.89,88.3,0.31482,0.00051,9.02834]
[1779229340323,27.58,76657.89,88.3,0.31482,0.00051,9.02834]
[1779229340449,27.58,76657.89,88.3,0.31482,0.00051,9.02834]
[1779229340745,27.58,76656.96,88.3,0.31436,0.00051,9.02251]
[1779229341127,27.58,76651.46,88.3,0.31158,0.0005,8.98743]
[1779229342508,27.59,76647.54,88.3,0.30961,0.0005,8.9622]
[1779229345155,27.59,76644.66,88.3,0.30817,0.0005,8.94362]
[1779229350190,27.59,76644.52,88.3,0.30812,0.0005,8.94305]
[1779229353358,27.59,76644.2,88.3,0.30782,0.0005,8.93138]
[1779229354795,27.59,76651.21,88.3,0.31136,0.0005,8.97692]
[1779229355629,27.59,76651.21,88.3,0.31136,0.0005,8.97692]
[1779229355717,27.59,76655.43,88.3,0.3135,0.00051,9.00391]
[1779229356458,27.59,76655.43,88.3,0.3135,0.00051,9.00391]
[1779229356611,27.59,76655.43,88.3,0.3135,0.00051,9.00391]
[1779229358773,27.6,76650.55,88.3,0.31103,0.0005,8.97272]
[1779229361449,27.6,76650.57,88.3,0.31105,0.0005,8.97288]
[1779229361510,27.6,76653.79,88.3,0.31267,0.00051,8.99356]
[1779229362527,27.6,76653.79,88.3,0.31267,0.00051,8.99356]
[1779229363698,27.6,76659.58,88.3,0.31561,0.00051,9.03031]
[1779229364116,27.6,76659.58,88.3,0.31561,0.00051,9.03031]
[1779229364217,27.6,76659.58,88.3,0.31561,0.00051,9.03031]
[1779229366303,27.6,76665.28,88.3,0.3185,0.00051,9.0659]
[1779229367179,27.6,76665.28,88.3,0.3185,0.00051,9.0659]
[1779229369212,27.59,76663.85,88.3,0.31776,0.00051,9.05689]
[1779229371129,27.59,76663.49,88.3,0.31757,0.00051,9.05457]
[1779229373559,27.59,76662.68,88.3,0.31715,0.00051,9.04943]
[1779229373968,27.59,76662.92,88.3,0.31727,0.00051,9.05089]
[1779229375994,27.59,76660.72,88.3,0.31615,0.00051,9.03703]
[1779229378201,27.59,76660.92,88.3,0.31625,0.00051,9.03824]
[1779229380351,27.59,76660.8,88.3,0.31618,0.00051,9.03744]
[1779229382834,27.59,76661.13,88.3,0.31635,0.00051,9.03946]
[1779229383422,27.59,76665.43,88.3,0.31853,0.00051,9.06629]
[1779229387514,27.59,76665.07,88.3,0.31833,0.00051,9.06391]
[1779229389824,27.58,76664.65,88.3,0.31811,0.00051,9.06121]
[1779229394112,27.58,76666.16,88.3,0.31886,0.00051,9.07037]
[1779229394626,27.58,76666.16,88.3,0.31886,0.00051,9.07037]
[1779229395024,27.58,76663.67,88.3,0.31759,0.00051,9.05481]
[1779229395790,27.58,76663.67,88.3,0.31759,0.00051,9.05481]
[1779229400994,27.58,76663.0,88.3,0.31723,0.00051,9.05042]
[1779229403767,27.58,76662.97,88.3,0.31721,0.00051,9.05016]
[1779229407294,27.58,76665.29,88.3,0.31838,0.00051,9.06452]
[1779229409107,27.57,76662.06,88.3,0.31673,0.00051,9.04426]
[1779229409713,27.57,76662.06,88.3,0.31673,0.00051,9.04426]
[1779229410625,27.57,76661.65,88.3,0.31652,0.00051,9.04166]
[1779229413076,27.57,76659.57,88.3,0.31531,0.00051,9.01884]
[1779229416496,27.57,76659.01,88.3,0.31502,0.00051,9.01528]
[1779229418844,27.57,76659.56,88.3,0.3153,0.00051,9.01875]
[1779229419626,27.57,76659.47,88.3,0.31526,0.00051,9.01817]
[1779229419661,27.57,76659.47,88.3,0.31526,0.00051,9.01817]
[1779229422288,27.57,76659.27,88.3,0.31515,0.00051,9.01688]
[1779229422975,27.57,76659.14,88.3,0.31509,0.00051,9.01605]
[1779229424986,27.57,76659.34,88.3,0.31519,0.00051,9.0173]
[1779229425002,27.57,76659.34,88.3,0.31519,0.00051,9.0173]
[1779229426324,27.57,76659.48,88.3,0.31526,0.00051,9.01817]
[1779229426726,27.57,76662.33,88.3,0.3167,0.00051,9.03611]
[1779229427133,27.57,76662.33,88.3,0.3167,0.00051,9.03611]
[1779229429748,27.57,76667.99,88.3,0.31958,0.00051,9.0713]
[1779229434783,27.57,76667.81,88.3,0.31947,0.00051,9.06992]
[1779229439817,27.56,76667.61,88.3,0.31934,0.00051,9.06842]
[1779229444853,27.56,76667.74,88.3,0.31939,0.00051,9.06898]
[1779229447014,27.56,76667.74,88.3,0.31938,0.00051,9.06888]
[1779229448059,27.56,76668.08,88.3,0.31955,0.00051,9.07094]
[1779229449027,27.56,76668.36,88.3,0.31969,0.00051,9.07262]
[1779229454297,27.55,76668.5,88.3,0.31974,0.00051,9.07322]
[1779229457660,27.55,76667.51,88.3,0.31922,0.00051,9.06692]
[1779229457859,27.55,76664.09,88.3,0.31747,0.00051,9.04557]
[1779229458084,27.55,76664.09,88.3,0.31747,0.00051,9.04557]
[1779229458186,27.55,76658.97,88.3,0.31486,0.00051,9.01333]
[1779229460872,27.55,76657.7,88.3,0.31422,0.00051,9.00528]
[1779229460918,27.55,76655.11,88.3,0.31291,0.00051,8.9888]
[1779229461152,27.55,76655.11,88.3,0.31291,0.00051,8.9888]
[1779229461746,27.55,76655.11,88.3,0.31291,0.00051,8.9888]
[1779229461845,27.55,76644.79,88.3,0.30769,0.0005,8.92209]
[1779229462101,27.55,76644.79,88.3,0.30769,0.0005,8.92209]
[1779229462464,27.55,76636.12,88.3,0.30334,0.0005,8.86496]
[1779229462958,27.55,76636.12,88.3,0.30334,0.0005,8.86496]
[1779229464066,27.55,76633.48,88.3,0.30202,0.0005,8.84737]
[1779229464218,27.55,76633.48,88.3,0.30202,0.0005,8.84737]
[1779229464690,27.55,76633.48,88.3,0.30202,0.0005,8.84737]
[1779229464901,27.55,76634.6,88.3,0.30259,0.0005,8.8549]
[1779229465069,27.55,76634.6,88.3,0.30259,0.0005,8.8549]
[1779229465637,27.55,76634.6,88.3,0.30259,0.0005,8.8549]
[1779229466090,27.55,76634.6,88.3,0.30259,0.0005,8.85497]
[1779229471119,27.55,76634.49,88.3,0.30255,0.0005,8.85441]
[1779229472449,27.56,76633.2,88.3,0.30176,0.0005,8.83614]
[1779229472550,27.56,76632.86,88.3,0.3016,0.0005,8.83401]
[1779229478099,27.56,76630.21,88.3,0.30028,0.0005,8.81626]
[1779229480675,27.56,76629.86,88.3,0.30011,0.0005,8.81393]
[1779229483910,27.56,76629.11,88.3,0.29973,0.0005,8.80889]
[1779229484872,27.56,76624.13,88.3,0.29727,0.0005,8.77524]
[1779229485153,27.56,76618.47,88.3,0.29447,0.00049,8.73654]
[1779229485997,27.56,76618.47,88.3,0.29447,0.00049,8.73654]
[1779229486544,27.56,76618.47,88.3,0.29447,0.00049,8.73654]
[1779229488567,27.56,76622.71,88.3,0.29657,0.0005,8.76571]
[1779229498244,27.57,76624.25,88.3,0.29737,0.0005,8.77669]
[1779229502545,27.57,76624.61,88.3,0.29756,0.0005,8.77926]
[1779229503047,27.57,76624.29,88.3,0.29741,0.0005,8.77717]
[1779229503145,27.57,76624.29,88.3,0.29741,0.0005,8.77717]
[1779229503506,27.57,76628.21,88.3,0.29936,0.0005,8.80376]
[1779229504448,27.57,76628.21,88.3,0.29936,0.0005,8.80376]
[1779229504793,27.57,76632.41,88.3,0.30145,0.0005,8.83199]
[1779229505485,27.57,76632.41,88.3,0.30145,0.0005,8.83199]
[1779229506448,27.57,76631.03,88.3,0.30077,0.0005,8.82282]
[1779229506532,27.57,76629.75,88.3,0.30014,0.0005,8.8143]
[1779229507045,27.57,76629.75,88.3,0.30014,0.0005,8.8143]
[1779229507515,27.57,76629.75,88.3,0.30014,0.0005,8.8143]
[1779229508039,27.57,76627.01,88.3,0.29877,0.0005,8.79584]
[1779229508563,27.57,76627.01,88.3,0.29877,0.0005,8.79584]
[1779229508675,27.57,76627.01,88.3,0.29877,0.0005,8.79584]
[1779229510328,27.57,76621.81,88.3,0.2962,0.00049,8.76058]
[1779229515363,27.57,76624.02,88.3,0.29732,0.0005,8.77593]
[1779229520295,27.58,76622.58,88.3,0.29662,0.00049,8.76632]
[1779229521052,27.58,76622.59,88.3,0.29663,0.00049,8.7665]
[1779229526440,27.58,76622.57,88.3,0.29665,0.00049,8.7667]
[1779229527402,27.58,76622.57,88.3,0.29665,0.00049,8.7667]
[1779229527476,27.58,76622.57,88.3,0.29665,0.00049,8.7667]
[1779229527744,27.58,76622.57,88.3,0.29665,0.00049,8.7667]
[1779229527923,27.58,76622.57,88.3,0.29665,0.00049,8.7667]
[1779229528008,27.58,76618.56,88.3,0.29467,0.00049,8.73934]
[1779229528668,27.58,76607.5,88.3,0.28923,0.00049,8.66259]
[1779229529765,27.58,76607.5,88.3,0.28923,0.00049,8.66259]
[1779229530015,27.58,76601.21,88.3,0.28616,0.00049,8.6183]
[1779229530894,27.58,76601.21,88.3,0.28616,0.00049,8.6183]
[1779229530931,27.58,76596.09,88.3,0.28367,0.00048,8.5819]
[1779229531607,27.58,76596.09,88.3,0.28367,0.00048,8.5819]
[1779229531751,27.58,76591.87,88.3,0.28146,0.00048,8.54178]
[1779229532057,27.58,76591.87,88.3,0.28146,0.00048,8.54178]
[1779229534049,27.58,76595.01,88.3,0.28299,0.00048,8.56449]
[1779229540345,27.59,76594.93,88.3,0.28299,0.00048,8.56441]
[1779229542070,27.59,76598.11,88.3,0.28454,0.00049,8.58724]
[1779229544310,27.59,76600.11,88.3,0.28552,0.00049,8.60156]
[1779229544448,27.59,76600.11,88.3,0.28552,0.00049,8.60156]
[1779229544703,27.59,76603.5,88.3,0.28718,0.00049,8.62557]
[1779229545241,27.59,76603.5,88.3,0.28718,0.00049,8.62557]
[1779229545268,27.59,76603.5,88.3,0.28718,0.00049,8.62557]
[1779229545384,27.59,76603.5,88.3,0.28718,0.00049,8.62557]
[1779229545877,27.59,76608.47,88.3,0.28961,0.00049,8.66056]
[1779229547590,27.6,76611.4,88.3,0.29107,0.00049,8.6813]
[1779229549604,27.6,76617.28,88.3,0.29399,0.00049,8.72223]
[1779229554639,27.6,76617.34,88.3,0.29406,0.00049,8.72319]
[1779229559673,27.61,76617.37,88.3,0.29411,0.00049,8.7239]
[1779229562993,27.61,76616.4,88.3,0.29364,0.00049,8.71744]
[1779229563264,27.61,76615.73,88.3,0.29332,0.00049,8.71293]
[1779229564709,27.62,76621.85,88.3,0.29636,0.00049,8.75506]
[1779229565796,27.62,76621.85,88.3,0.29636,0.00049,8.75506]
[1779229566850,27.62,76621.39,88.3,0.29613,0.00049,8.752]
[1779229566923,27.62,76621.39,88.3,0.29613,0.00049,8.752]
[1779229567521,27.62,76620.37,88.3,0.29564,0.00049,8.74511]
[1779229567666,27.62,76620.37,88.3,0.29564,0.00049,8.74511]
[1779229567823,27.62,76611.46,88.3,0.29126,0.00049,8.68384]
[1779229568838,27.62,76602.53,88.3,0.28689,0.00049,8.62134]
[1779229570448,27.62,76601.88,88.3,0.28657,0.00049,8.61678]
[1779229570815,27.62,76601.88,88.3,0.28657,0.00049,8.61678]
[1779229570871,27.62,76606.56,88.3,0.28886,0.00049,8.64971]
[1779229572765,27.62,76610.03,88.3,0.29058,0.00049,8.67425]
[1779229575786,27.63,76606.67,88.3,0.28897,0.00049,8.65128]
[1779229579939,27.63,76607.14,88.3,0.28924,0.00049,8.65508]
[1779229580449,27.63,76607.22,88.3,0.28929,0.00049,8.65581]
[1779229580821,27.63,76605.62,88.3,0.28852,0.00049,8.64479]
[1779229586863,27.64,76604.48,88.3,0.28801,0.00049,8.63743]
[1779229587447,27.64,76604.48,88.3,0.28801,0.00049,8.63743]
[1779229587870,27.64,76605.18,88.3,0.28835,0.00049,8.64244]
[1779229589570,27.64,76606.11,88.3,0.28882,0.00049,8.64913]
[1779229589946,27.64,76606.11,88.3,0.28882,0.00049,8.64913]
[1779229589979,27.65,76607.97,88.3,0.28974,0.00049,8.6623]
[1779229592185,27.65,76607.9,88.3,0.28955,0.00049,8.65205]
[1779229592906,27.65,76608.13,88.3,0.28966,0.00049,8.65364]
[1779229595256,27.65,76608.0,88.3,0.2896,0.00049,8.65272]
[1779229595927,27.65,76612.93,88.3,0.29201,0.00049,8.68696]
[1779229599647,27.65,76613.79,88.3,0.29243,0.00049,8.69277]
[1779229600063,27.64,76613.78,88.3,0.29242,0.00049,8.69266]
[1779229601239,27.65,76613.57,88.3,0.29232,0.00049,8.69126]
[1779229601969,27.65,76613.77,88.3,0.29241,0.00049,8.6926]
[1779229602322,27.65,76613.77,88.3,0.29241,0.00049,8.6926]
[1779229602975,27.64,76609.76,88.3,0.29044,0.00049,8.66477]
[1779229603984,27.64,76604.12,88.3,0.28769,0.00049,8.62534]
[1779229609018,27.65,76603.66,88.3,0.28747,0.00049,8.62225]
[1779229612088,27.65,76603.83,88.3,0.28756,0.00049,8.6235]
[1779229613044,27.65,76604.09,88.3,0.28769,0.00049,8.62535]
[1779229614789,27.65,76604.07,88.3,0.28768,0.00049,8.62526]
[1779229619088,27.65,76599.62,88.3,0.28552,0.00049,8.59402]
[1779229620095,27.65,76594.29,88.3,0.28294,0.00048,8.5562]
[1779229620587,27.65,76594.29,88.3,0.28294,0.00048,8.5562]
[1779229625592,27.65,76593.37,88.3,0.28253,0.00048,8.55012]
[1779229625996,27.65,76593.37,88.3,0.28253,0.00048,8.55012]
[1779229626721,27.65,76592.07,88.3,0.28191,0.00048,8.54092]
[1779229627701,27.66,76590.26,88.3,0.28105,0.00048,8.52806]
[1779229631023,27.66,76589.93,88.3,0.28091,0.00048,8.52605]
[1779229636209,27.67,76589.45,88.3,0.28073,0.00048,8.52329]
[1779229642097,27.67,76589.8,88.3,0.28093,0.00048,8.52627]
[1779229647390,27.68,76591.89,88.3,0.28198,0.00048,8.54193]
[1779229647713,27.68,76595.22,88.3,0.2836,0.00048,8.56586]
[1779229653328,27.68,76593.58,88.3,0.28267,0.00048,8.54463]
[1779229659024,27.69,76593.92,88.3,0.28285,0.00048,8.54741]
[1779229659239,27.69,76593.54,88.3,0.28268,0.00048,8.54487]
[1779229660032,27.69,76593.54,88.3,0.28268,0.00048,8.54487]
[1779229661079,27.69,76602.97,88.3,0.28726,0.00049,8.61171]
[1779229661260,27.69,76602.97,88.3,0.28726,0.00049,8.61171]
[1779229661934,27.69,76602.97,88.3,0.28726,0.00049,8.61171]
[1779229662033,27.69,76608.39,88.3,0.28991,0.00049,8.64958]
[1779229667228,27.69,76607.37,88.3,0.28941,0.00049,8.64243]
[1779229672460,27.69,76607.61,88.3,0.28952,0.00049,8.64408]
[1779229680517,27.69,76609.2,88.3,0.29029,0.00049,8.65505]
[1779229683253,27.69,76609.94,88.3,0.29065,0.00049,8.66016]
[1779229685268,27.69,76609.94,88.3,0.29065,0.00049,8.66012]
[1779229690587,27.68,76611.41,88.3,0.29136,0.00049,8.67017]
[1779229692596,27.68,76611.62,88.3,0.29146,0.00049,8.6716]
[1779229692868,27.68,76613.07,88.3,0.29217,0.00049,8.68156]
[1779229694628,27.68,76617.45,88.3,0.29433,0.00049,8.71174]
[1779229698528,27.69,76614.87,88.3,0.29306,0.00049,8.6941]
[1779229703678,27.69,76613.35,88.3,0.29234,0.00049,8.68388]
[1779229706297,27.69,76613.31,88.3,0.29232,0.00049,8.68369]
[1779229706467,27.69,76613.31,88.3,0.29232,0.00049,8.68369]
[1779229707120,27.69,76611.38,88.3,0.29137,0.00049,8.67032]
[1779229707839,27.69,76611.38,88.3,0.29137,0.00049,8.67032]
[1779229708901,27.69,76609.84,88.3,0.29062,0.00049,8.65962]
[1779229708905,27.69,76609.84,88.3,0.29062,0.00049,8.65962]
[1779229710768,27.69,76605.0,88.3,0.28825,0.00049,8.62587]
[1779229712804,27.69,76602.67,88.3,0.28695,0.00049,8.59962]
[1779229715139,27.69,76603.91,88.3,0.28755,0.00049,8.60839]
[1779229717776,27.69,76607.17,88.3,0.28915,0.00049,8.63126]
[1779229722811,27.69,76607.92,88.3,0.28952,0.00049,8.63646]
[1779229727066,27.69,76607.9,88.3,0.28951,0.00049,8.63631]
[1779229729802,27.69,76606.66,88.3,0.2889,0.00049,8.62765]
[1779229733059,27.69,76607.5,88.3,0.28931,0.00049,8.63351]
[1779229736822,27.69,76607.6,88.3,0.28936,0.00049,8.63419]
[1779229741945,27.69,76607.44,88.3,0.28928,0.00049,8.63303]
[1779229742741,27.69,76607.44,88.3,0.28928,0.00049,8.63303]
[1779229744420,27.69,76604.01,88.3,0.2876,0.00049,8.60904]
[1779229746651,27.69,76603.13,88.3,0.28717,0.00049,8.60289]
[1779229747525,27.69,76602.95,88.3,0.28709,0.00049,8.60165]
[1779229750080,27.69,76602.35,88.3,0.2868,0.00049,8.59748]
[1779229750714,27.69,76602.22,88.3,0.28674,0.00049,8.59659]
[1779229755250,27.69,76602.42,88.3,0.28684,0.00049,8.5981]
[1779229762230,27.69,76602.55,88.3,0.28691,0.00049,8.59912]
[1779229762719,27.69,76602.48,88.3,0.28688,0.00049,8.59865]
[1779229763093,27.69,76594.96,88.3,0.28323,0.00048,8.54547]
[1779229768128,27.7,76592.98,88.3,0.2823,0.00048,8.53178]
[1779229770142,27.7,76596.59,88.3,0.28406,0.00048,8.55765]
[1779229773719,27.7,76599.61,88.3,0.28537,0.00049,8.56925]
[1779229773903,27.7,76599.61,88.3,0.28537,0.00049,8.56925]
[1779229775910,27.7,76599.96,88.3,0.28554,0.00049,8.57182]
[1779229781323,27.7,76599.95,88.3,0.28556,0.00049,8.57201]
[1779229781326,27.7,76599.95,88.3,0.28556,0.00049,8.57201]
[1779229783721,27.7,76600.23,88.3,0.28571,0.00049,8.57416]
[1779229783903,27.7,76600.23,88.3,0.28571,0.00049,8.57416]
[1779229785910,27.71,76600.09,88.3,0.28564,0.00049,8.57323]
[1779229786149,27.71,76600.09,88.3,0.28564,0.00049,8.57323]
[1779229788165,27.71,76604.36,88.3,0.28773,0.00049,8.60341]
[1779229788247,27.71,76604.36,88.3,0.28773,0.00049,8.60341]
[1779229788268,27.71,76608.16,88.3,0.28959,0.00049,8.62997]
[1779229790282,27.71,76611.69,88.3,0.29132,0.00049,8.65444]
[1779229790425,27.71,76611.69,88.3,0.29132,0.00049,8.65444]
[1779229790700,27.71,76611.69,88.3,0.29132,0.00049,8.65444]
[1779229796324,27.71,76610.77,88.3,0.29086,0.00049,8.64793]
[1779229801359,27.7,76610.4,88.3,0.29067,0.00049,8.64525]
[1779229802606,27.7,76610.4,88.3,0.29067,0.00049,8.64525]
[1779229802640,27.7,76610.4,88.3,0.29067,0.00049,8.64525]
[1779229803150,27.7,76610.32,88.3,0.29063,0.00049,8.64465]
[1779229803448,27.7,76610.32,88.3,0.29063,0.00049,8.64465]
[1779229803931,27.7,76610.32,88.3,0.29063,0.00049,8.64465]
[1779229804209,27.7,76611.2,88.3,0.29106,0.00049,8.65072]
[1779229805157,27.7,76605.38,88.3,0.28821,0.00049,8.61023]
[1779229805984,27.7,76605.38,88.3,0.28821,0.00049,8.61023]
[1779229806086,27.7,76597.78,88.3,0.28451,0.00049,8.55679]
[1779229807072,27.7,76597.78,88.3,0.28451,0.00049,8.55679]
[1779229810197,27.71,76593.18,88.3,0.2823,0.00048,8.5244]
[1779229811559,27.71,76594.45,88.3,0.28293,0.00048,8.53354]
[1779229811623,27.71,76594.45,88.3,0.28293,0.00048,8.53354]
[1779229811877,27.71,76594.45,88.3,0.28293,0.00048,8.53354]
[1779229812292,27.71,76593.98,88.3,0.2827,0.00048,8.53028]
[1779229815459,27.71,76590.94,88.3,0.28124,0.00048,8.50859]
[1779229817525,27.71,76589.48,88.3,0.28053,0.00048,8.49814]
[1779229817626,27.71,76591.95,88.3,0.28173,0.00048,8.51587]
[1779229823517,27.72,76593.12,88.3,0.28233,0.00048,8.52483]
[1779229826955,27.72,76592.8,88.3,0.28219,0.00048,8.52274]
[1779229827093,27.72,76592.8,88.3,0.28219,0.00048,8.52274]
[1779229827825,27.72,76593.22,88.3,0.28241,0.00048,8.52593]
[1779229827989,27.72,76600.28,88.3,0.28584,0.00049,8.57603]
[1779229829276,27.72,76600.28,88.3,0.28584,0.00049,8.57603]
[1779229828552,27.72,76605.64,88.3,0.28845,0.00049,8.61364]
[1779229829335,27.72,76605.64,88.3,0.28845,0.00049,8.61364]
[1779229830712,27.72,76606.47,88.3,0.28885,0.00049,8.61944]
[1779229831338,27.72,76606.52,88.3,0.28871,0.00049,8.60985]
[1779229836470,27.72,76607.02,88.3,0.28896,0.00049,8.61339]
[1779229839099,27.72,76607.93,88.3,0.2894,0.00049,8.61975]
[1779229839216,27.72,76607.93,88.3,0.2894,0.00049,8.61975]
[1779229839909,27.72,76606.97,88.3,0.28893,0.00049,8.61306]
[1779229839976,27.72,76610.1,88.3,0.29047,0.00049,8.63483]
[1779229841089,27.72,76610.1,88.3,0.29047,0.00049,8.63483]
[1779229841190,27.72,76614.31,88.3,0.29254,0.00049,8.66399]
[1779229844917,27.72,76618.52,88.3,0.29463,0.00049,8.69302]
[1779229846677,27.72,76621.46,88.3,0.29608,0.00049,8.71306]
[1779229847535,27.72,76621.46,88.3,0.29608,0.00049,8.71306]
[1779229853019,27.72,76620.22,88.3,0.29547,0.00049,8.70465]
[1779229855321,27.72,76621.82,88.3,0.29626,0.00049,8.71553]
[1779229859618,27.72,76623.57,88.3,0.29712,0.0005,8.72731]
[1779229860212,27.72,76623.57,88.3,0.29712,0.0005,8.72731]
[1779229860225,27.72,76625.13,88.3,0.29789,0.0005,8.7378]
[1779229860385,27.72,76625.13,88.3,0.29789,0.0005,8.7378]
[1779229860778,27.72,76632.34,88.3,0.30147,0.0005,8.78611]
[1779229861687,27.72,76632.34,88.3,0.30147,0.0005,8.78611]
[1779229862255,27.72,76637.11,88.3,0.30386,0.0005,8.81774]
[1779229862670,27.72,76637.11,88.3,0.30386,0.0005,8.81774]
[1779229863098,27.72,76637.11,88.3,0.30386,0.0005,8.81774]
[1779229863177,27.72,76637.11,88.3,0.30386,0.0005,8.81774]
[1779229863338,27.72,76639.86,88.3,0.30523,0.0005,8.83578]
[1779229865266,27.72,76647.79,88.3,0.30922,0.0005,8.88739]
[1779229871015,27.72,76646.17,88.3,0.30841,0.0005,8.87688]
[1779229875159,27.72,76647.73,88.3,0.30919,0.0005,8.88693]
[1779229875297,27.72,76647.35,88.3,0.309,0.0005,8.88447]
[1779229876030,27.72,76647.35,88.3,0.309,0.0005,8.88447]
[1779229876091,27.72,76647.35,88.3,0.309,0.0005,8.88447]
[1779229876275,27.72,76647.6,88.3,0.30912,0.0005,8.886]
[1779229876414,27.72,76647.6,88.3,0.30912,0.0005,8.886]
[1779229876449,27.72,76647.6,88.3,0.30912,0.0005,8.886]
[1779229876675,27.72,76647.6,88.3,0.30912,0.0005,8.886]
[1779229876742,27.72,76647.6,88.3,0.30912,0.0005,8.886]
[1779229877287,27.72,76643.02,88.3,0.3068,0.0005,8.85623]
[1779229877897,27.72,76639.31,88.3,0.30494,0.0005,8.83199]
[1779229882931,27.72,76638.21,88.3,0.30441,0.0005,8.82496]
[1779229887966,27.72,76640.22,88.3,0.30543,0.0005,8.83833]
[1779229889471,27.73,76640.75,87.3,0.3057,0.0005,8.84182]
[1779229895016,27.73,76640.76,87.3,0.30555,0.0005,8.83221]
[1779229899044,27.73,76646.49,87.3,0.30844,0.0005,8.86958]
[1779229900050,27.73,76650.46,87.3,0.31044,0.00051,8.89513]
[1779229905086,27.73,76651.91,87.3,0.31116,0.00051,8.90425]
[1779229906193,27.73,76651.91,87.3,0.31116,0.00051,8.90425]
[1779229907558,27.72,76652.62,87.3,0.31152,0.00051,8.90871]
[1779229907974,27.72,76652.62,87.3,0.31152,0.00051,8.90871]
[1779229908502,27.72,76652.9,87.3,0.31166,0.00051,8.91046]
[1779229909114,27.72,76654.25,87.3,0.31234,0.00051,8.91909]
[1779229910598,27.72,76654.64,87.3,0.31254,0.00051,8.92159]
[1779229911625,27.73,76655.09,87.3,0.31277,0.00051,8.92447]
[1779229913647,27.73,76657.56,87.3,0.31402,0.00051,8.94013]
[1779229916583,27.73,76658.61,87.3,0.31456,0.00051,8.94676]
[1779229917739,27.73,76659.12,87.3,0.31482,0.00051,8.94997]
[1779229918182,27.73,76659.32,87.3,0.31492,0.00051,8.95122]
[1779229918895,27.73,76659.32,87.3,0.31492,0.00051,8.95122]
[1779229918931,27.73,76659.32,87.3,0.31492,0.00051,8.95122]
[1779229919190,27.72,76659.33,87.3,0.31492,0.00051,8.95121]
[1779229920389,27.72,76659.33,87.3,0.31492,0.00051,8.95121]
[1779229922420,27.72,76659.46,87.3,0.31498,0.00051,8.95202]
[1779229923272,27.72,76659.69,87.3,0.3151,0.00051,8.95346]
[1779229923374,27.72,76662.76,87.3,0.31666,0.00051,8.97269]
[1779229923518,27.72,76662.76,87.3,0.31666,0.00051,8.97269]
[1779229924448,27.72,76662.5,87.3,0.31653,0.00051,8.97104]
[1779229925527,27.72,76661.17,87.3,0.31585,0.00051,8.9627]
[1779229926373,27.72,76661.17,87.3,0.31585,0.00051,8.9627]
[1779229926434,27.72,76661.17,87.3,0.31585,0.00051,8.9627]
[1779229926614,27.72,76663.31,87.3,0.31694,0.00051,8.97606]
[1779229926751,27.72,76663.31,87.3,0.31694,0.00051,8.97606]
[1779229927246,27.72,76666.55,87.3,0.31859,0.00051,8.99623]
[1779229928349,27.72,76670.59,87.3,0.32066,0.00051,9.02108]
[1779229928529,27.72,76670.59,87.3,0.32066,0.00051,9.02108]
[1779229928730,27.72,76670.59,87.3,0.32066,0.00051,9.02108]
[1779229928802,27.72,76670.59,87.3,0.32066,0.00051,9.02108]
[1779229929853,27.72,76671.24,87.3,0.32098,0.00051,9.02495]
[1779229930267,27.72,76671.41,87.3,0.32106,0.00051,9.02592]
[1779229935302,27.72,76671.9,87.3,0.32131,0.00051,9.02891]
[1779229937525,27.72,76673.28,87.3,0.32202,0.00051,9.03733]
[1779229943359,27.72,76674.88,87.3,0.32284,0.00051,9.04701]
[1779229945763,27.72,76676.39,87.3,0.32361,0.00051,9.05613]
[1779229950057,27.72,76676.94,87.3,0.32388,0.00051,9.05936]
[1779229951414,27.72,76672.38,87.3,0.32139,0.00051,9.02192]
[1779229954435,27.72,76669.54,87.3,0.31994,0.00051,9.00452]
[1779229959902,27.72,76670.03,87.3,0.32019,0.00051,9.0076]
[1779229960445,27.72,76670.12,87.3,0.32024,0.00051,9.00818]
[1779229962491,27.72,76672.94,87.3,0.32168,0.00051,9.02535]
[1779229965398,27.72,76672.94,87.3,0.32168,0.00051,9.02535]
[1779229967556,27.71,76671.82,87.3,0.32108,0.00051,9.01826]
[1779229969383,27.71,76672.07,87.3,0.3212,0.00051,9.01968]
[1779229971396,27.71,76672.02,87.3,0.32117,0.00051,9.01931]
[1779229971600,27.71,76672.09,87.3,0.3212,0.00051,9.01969]
[1779229972360,27.71,76672.09,87.3,0.3212,0.00051,9.01964]
[1779229974088,27.71,76675.95,87.3,0.32318,0.00051,9.04313]
[1779229978603,27.71,76679.68,87.3,0.32509,0.00052,9.06558]
[1779229979661,27.71,76679.68,87.3,0.32509,0.00052,9.06558]
[1779229980084,27.71,76679.68,87.3,0.32509,0.00052,9.06558]
[1779229980447,27.71,76679.88,87.3,0.3252,0.00052,9.06678]
[1779229980552,27.71,76679.88,87.3,0.3252,0.00052,9.06678]
[1779229981308,27.71,76679.88,87.3,0.3252,0.00052,9.06678]
[1779229981315,27.71,76679.88,87.3,0.3252,0.00052,9.06678]
[1779229981464,27.71,76685.82,87.3,0.32826,0.00052,9.10213]
[1779229981656,27.71,76685.82,87.3,0.32826,0.00052,9.10213]
[1779229982021,27.71,76685.82,87.3,0.32826,0.00052,9.10213]
[1779229982030,27.71,76685.82,87.3,0.32826,0.00052,9.10213]
[1779229982253,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229982882,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229983094,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229983216,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229983385,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229983401,27.71,76694.0,87.3,0.3325,0.00052,9.14996]
[1779229983399,27.71,76697.61,87.3,0.33438,0.00052,9.17078]
[1779229983679,27.71,76697.61,87.3,0.33438,0.00052,9.17078]
[1779229984476,27.71,76701.85,87.3,0.33659,0.00052,9.19496]
[1779229986258,27.71,76704.23,87.3,0.33784,0.00052,9.2084]
[1779229987174,27.71,76703.71,87.3,0.33756,0.00052,9.20543]
[1779229987182,27.71,76703.71,87.3,0.33756,0.00052,9.20543]
[1779229987392,27.7,76703.06,87.3,0.33722,0.00052,9.20173]
[1779229987569,27.7,76703.06,87.3,0.33722,0.00052,9.20173]
[1779229987708,27.7,76703.06,87.3,0.33722,0.00052,9.20173]
[1779229988244,27.7,76703.06,87.3,0.33722,0.00052,9.20173]
[1779229988472,27.7,76708.34,87.3,0.33998,0.00052,9.23134]
[1779229989269,27.7,76708.34,87.3,0.33998,0.00052,9.23134]
[1779229989395,27.7,76708.34,87.3,0.33998,0.00052,9.23134]
[1779229989485,27.7,76715.28,87.3,0.34362,0.00053,9.26959]
[1779229990433,27.7,76715.28,87.3,0.34362,0.00053,9.26959]
[1779229990452,27.7,76715.28,87.3,0.34362,0.00053,9.26959]
[1779229990607,27.7,76717.23,87.3,0.34465,0.00053,9.28022]
[1779229990658,27.7,76717.23,87.3,0.34465,0.00053,9.28022]
[1779229990683,27.7,76717.23,87.3,0.34465,0.00053,9.28022]
[1779229990710,27.7,76717.23,87.3,0.34465,0.00053,9.28022]
[1779229990730,27.7,76717.23,87.3,0.34465,0.00053,9.28022]
[1779229990758,27.7,76718.02,87.3,0.34506,0.00053,9.28443]
[1779229991693,27.7,76721.75,87.3,0.34704,0.00053,9.3046]
[1779229994474,27.7,76722.4,87.3,0.34739,0.00053,9.30816]
[1779229995303,27.7,76724.13,87.3,0.34831,0.00053,9.31742]
[1779229995409,27.7,76723.93,87.3,0.3482,0.00053,9.31638]
[1779229996729,27.71,76718.84,87.3,0.34552,0.00053,9.28909]
[1779229999157,27.71,76719.35,87.3,0.34579,0.00053,9.29193]
[1779229999187,27.71,76719.38,87.3,0.34581,0.00053,9.29213]
[1779229999925,27.71,76719.38,87.3,0.34581,0.00053,9.29213]
[1779230002908,27.71,76721.59,87.3,0.34699,0.00053,9.30407]
[1779230002995,27.71,76721.59,87.3,0.34699,0.00053,9.30407]
[1779230003449,27.71,76721.59,87.3,0.34699,0.00053,9.30407]
[1779230003217,27.71,76720.95,87.3,0.34665,0.00053,9.30063]
[1779230004455,27.71,76720.95,87.3,0.34665,0.00053,9.30063]
[1779230003925,27.71,76727.12,87.3,0.34991,0.00053,9.33349]
[1779230005918,27.71,76728.26,87.3,0.35052,0.00053,9.33947]
[1779230005967,27.71,76728.26,87.3,0.35052,0.00053,9.33947]
[1779230008159,27.71,76727.88,87.3,0.35031,0.00053,9.33738]
[1779230008194,27.71,76727.88,87.3,0.35031,0.00053,9.33738]
[1779230009987,27.71,76729.85,87.3,0.35135,0.00053,9.34768]
[1779230010077,27.7,76728.68,87.3,0.35072,0.00053,9.34148]
[1779230011293,27.7,76728.68,87.3,0.35072,0.00053,9.34148]
[1779230011840,27.7,76728.8,87.3,0.35066,0.00053,9.33264]
[1779230012075,27.7,76728.8,87.3,0.35066,0.00053,9.33264]
[1779230012124,27.7,76727.75,87.3,0.3501,0.00053,9.32713]
[1779230013501,27.7,76715.45,87.3,0.34359,0.00053,9.26106]
[1779230018516,27.71,76713.82,87.3,0.34274,0.00053,9.25222]
[1779230018746,27.71,76712.75,87.3,0.34218,0.00053,9.24639]
[1779230018922,27.71,76712.75,87.3,0.34218,0.00053,9.24639]
[1779230019171,27.71,76711.41,87.3,0.34147,0.00053,9.239]
[1779230020370,27.71,76708.63,87.3,0.34001,0.00053,9.2235]
[1779230020737,27.71,76708.63,87.3,0.34001,0.00053,9.2235]
[1779230022041,27.71,76707.18,87.3,0.33924,0.00052,9.2154]
[1779230022335,27.71,76707.18,87.3,0.33924,0.00052,9.2154]
[1779230022370,27.7,76707.14,87.3,0.33922,0.00052,9.21509]
[1779230025937,27.7,76711.41,87.3,0.34146,0.00053,9.23888]
[1779230029253,27.7,76711.64,87.3,0.34158,0.00053,9.24015]
[1779230029966,27.7,76711.64,87.3,0.34158,0.00053,9.24014]
[1779230032945,27.7,76711.42,87.3,0.34147,0.00053,9.2389]
[1779230034317,27.7,76711.67,87.3,0.3416,0.00053,9.24027]
[1779230036341,27.7,76713.17,87.3,0.34238,0.00053,9.24853]
[1779230037576,27.7,76715.18,87.3,0.34344,0.00053,9.25953]
[1779230039922,27.7,76715.22,87.3,0.34346,0.00053,9.2597]
[1779230040379,27.7,76715.22,87.3,0.34346,0.00053,9.2597]
[1779230040389,27.7,76715.22,87.3,0.34346,0.00053,9.2597]
[1779230040417,27.7,76717.65,87.3,0.34474,0.00053,9.27293]
[1779230044609,27.7,76717.98,87.3,0.34491,0.00053,9.27476]
[1779230044623,27.7,76717.98,87.3,0.34491,0.00053,9.27476]
[1779230046448,27.7,76718.14,87.3,0.345,0.00053,9.27565]
[1779230046506,27.7,76718.12,87.3,0.34499,0.00053,9.27556]
[1779230046627,27.7,76718.12,87.3,0.34499,0.00053,9.27556]
[1779230047559,27.7,76718.12,87.3,0.34499,0.00053,9.27556]
[1779230048093,27.7,76714.81,87.3,0.34324,0.00053,9.25745]
[1779230049991,27.7,76714.69,87.3,0.34317,0.00053,9.25678]
[1779230050112,27.7,76714.69,87.3,0.34317,0.00053,9.25678]
[1779230052414,27.7,76716.37,87.3,0.34406,0.00053,9.26593]
[1779230054134,27.7,76712.54,87.3,0.34203,0.00053,9.24485]
[1779230059171,27.7,76711.95,87.3,0.34172,0.00053,9.24154]
[1779230063687,27.7,76710.73,87.3,0.34107,0.00053,9.23477]
[1779230068516,27.7,76711.58,87.3,0.34152,0.00053,9.23947]
[1779230069684,27.7,76710.58,87.3,0.34099,0.00053,9.23393]
[1779230072613,27.7,76712.3,87.3,0.34176,0.00053,9.2339]
[1779230073491,27.7,76715.83,87.3,0.34363,0.00053,9.25335]
[1779230077570,27.7,76716.8,87.3,0.34415,0.00053,9.2587]
[1779230078448,27.7,76716.63,87.3,0.34406,0.00053,9.25782]
[1779230078454,27.7,76714.73,87.3,0.34306,0.00053,9.24746]
[1779230083526,27.7,76713.84,87.3,0.34259,0.00053,9.24253]
[1779230088765,27.7,76713.5,87.3,0.3424,0.00053,9.24061]
[1779230088798,27.7,76713.5,87.3,0.3424,0.00053,9.24061]
[1779230089381,27.7,76718.39,87.3,0.34499,0.00053,9.26732]
[1779230090388,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091162,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091217,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091471,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091525,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091588,27.7,76721.75,87.3,0.34676,0.00053,9.28544]
[1779230091570,27.7,76722.44,87.3,0.34712,0.00053,9.2891]
[1779230091870,27.7,76722.44,87.3,0.34712,0.00053,9.2891]
[1779230092245,27.7,76722.44,87.3,0.34712,0.00053,9.2891]
[1779230092402,27.7,76726.66,87.3,0.34936,0.00053,9.31158]
[1779230093530,27.7,76729.56,87.3,0.35091,0.00053,9.32689]
[1779230094036,27.7,76729.56,87.3,0.35091,0.00053,9.32689]
[1779230094399,27.7,76729.56,87.3,0.35091,0.00053,9.32689]
[1779230095073,27.7,76730.29,87.3,0.3513,0.00053,9.33073]
[1779230095080,27.7,76730.29,87.3,0.3513,0.00053,9.33073]
[1779230097143,27.7,76728.51,87.3,0.35035,0.00053,9.32141]
[1779230097291,27.7,76728.51,87.3,0.35035,0.00053,9.32141]
[1779230098921,27.7,76732.27,87.3,0.35236,0.00053,9.34111]
[1779230099290,27.7,76732.27,87.3,0.35236,0.00053,9.34111]
[1779230099424,27.7,76732.27,87.3,0.35236,0.00053,9.34111]
[1779230099924,27.7,76733.89,87.3,0.35322,0.00053,9.34951]
[1779230100266,27.7,76733.89,87.3,0.35322,0.00053,9.34951]
[1779230100448,27.7,76733.89,87.3,0.35322,0.00053,9.34951]
[1779230101019,27.7,76731.36,87.3,0.35187,0.00053,9.33637]
[1779230101024,27.7,76731.36,87.3,0.35187,0.00053,9.33637]
[1779230101149,27.7,76731.36,87.3,0.35187,0.00053,9.33637]
[1779230101487,27.7,76724.09,87.3,0.34801,0.00053,9.29801]
[1779230102495,27.7,76721.04,87.3,0.34639,0.00053,9.28166]
[1779230103019,27.7,76721.04,87.3,0.34639,0.00053,9.28166]
[1779230103449,27.7,76721.04,87.3,0.34639,0.00053,9.28166]
[1779230103502,27.7,76719.12,87.3,0.34538,0.00053,9.27133]
[1779230104509,27.7,76713.71,87.3,0.34252,0.00053,9.24181]
[1779230109544,27.7,76714.39,87.3,0.34287,0.00053,9.24548]
[1779230109957,27.7,76714.39,87.3,0.34287,0.00053,9.24548]
[1779230110551,27.7,76717.47,87.3,0.3445,0.00053,9.26229]
[1779230112337,27.7,76718.97,87.3,0.34529,0.00053,9.27041]
[1779230112787,27.7,76718.89,87.3,0.34524,0.00053,9.26994]
[1779230114014,27.7,76718.87,87.3,0.34523,0.00053,9.2698]
[1779230114798,27.7,76719.17,87.3,0.34538,0.00053,9.27139]
[1779230115271,27.7,76719.17,87.3,0.34538,0.00053,9.27139]
[1779230117305,27.7,76720.32,87.3,0.34598,0.00053,9.27754]
[1779230117670,27.7,76720.65,87.3,0.34615,0.00053,9.27928]
[1779230118606,27.7,76721.06,87.3,0.34637,0.00053,9.2815]
[1779230123643,27.7,76723.11,87.3,0.34746,0.00053,9.29251]
[1779230128684,27.7,76723.37,87.3,0.3476,0.00053,9.29388]
[1779230133682,27.7,76722.05,87.3,0.34676,0.00053,9.27728]
[1779230135715,27.7,76719.07,87.3,0.34519,0.00053,9.26122]
[1779230139121,27.7,76715.94,87.3,0.34354,0.00053,9.24424]
[1779230143791,27.7,76719.02,87.3,0.34518,0.00053,9.26118]
[1779230145949,27.7,76719.51,87.3,0.34545,0.00053,9.26386]
[1779230146008,27.7,76719.51,87.3,0.34545,0.00053,9.26386]
[1779230148415,27.7,76718.98,87.3,0.34517,0.00053,9.26102]
[1779230148439,27.7,76718.98,87.3,0.34517,0.00053,9.26102]
[1779230148868,27.7,76718.98,87.3,0.34517,0.00053,9.26105]
[1779230149449,27.7,76718.98,87.3,0.34517,0.00053,9.26105]
[1779230149493,27.7,76717.82,87.3,0.34456,0.00053,9.25477]
[1779230154868,27.7,76716.08,87.3,0.34363,0.00053,9.2452]
[1779230159903,27.7,76715.85,87.3,0.3435,0.00053,9.24387]
[1779230164939,27.7,76715.66,87.3,0.34339,0.00053,9.24275]
[1779230167638,27.7,76715.3,87.3,0.3432,0.00053,9.24077]
[1779230167647,27.7,76715.07,87.3,0.34308,0.00053,9.23949]
[1779230167937,27.7,76715.07,87.3,0.34308,0.00053,9.23949]
[1779230168268,27.7,76715.07,87.3,0.34308,0.00053,9.23949]
[1779230168502,27.69,76706.44,87.3,0.33852,0.00053,9.19145]
[1779230168736,27.69,76706.44,87.3,0.33852,0.00053,9.19145]
[1779230168738,27.69,76706.44,87.3,0.33852,0.00053,9.19145]
[1779230168756,27.69,76706.44,87.3,0.33852,0.00053,9.19145]
[1779230169389,27.69,76695.33,87.3,0.33269,0.00052,9.12797]
[1779230170351,27.69,76691.63,87.3,0.33076,0.00052,9.10637]
[1779230170803,27.69,76691.63,87.3,0.33076,0.00052,9.10637]
[1779230171142,27.69,76691.63,87.3,0.33076,0.00052,9.10637]
[1779230171244,27.69,76690.87,87.3,0.33036,0.00052,9.10186]
[1779230173890,27.69,76692.17,87.3,0.33103,0.00052,9.10946]
[1779230177576,27.69,76688.67,87.3,0.32921,0.00052,9.0889]
[1779230177856,27.69,76688.46,87.3,0.3291,0.00052,9.08768]
[1779230178450,27.69,76688.46,87.3,0.3291,0.00052,9.08768]
[1779230178550,27.69,76691.48,87.3,0.33067,0.00052,9.10543]
[1779230179219,27.69,76695.09,87.3,0.33256,0.00052,9.1265]
[1779230184672,27.69,76694.47,87.3,0.33224,0.00052,9.12299]
[1779230185448,27.69,76694.47,87.3,0.33224,0.00052,9.12299]
[1779230185608,27.7,76692.02,87.3,0.33098,0.00052,9.10882]
[1779230186480,27.7,76692.02,87.3,0.33098,0.00052,9.10882]
[1779230192130,27.69,76693.17,87.3,0.33143,0.00052,9.10584]
[1779230197574,27.69,76692.58,87.3,0.33112,0.00052,9.10238]
[1779230197733,27.69,76692.58,87.3,0.33112,0.00052,9.10237]
[1779230199635,27.69,76687.16,87.3,0.3283,0.00052,9.0705]
[1779230200186,27.69,76683.82,87.3,0.32656,0.00052,9.05067]
[1779230201231,27.7,76680.07,87.3,0.32462,0.00052,9.02822]
[1779230202200,27.7,76676.79,87.3,0.32293,0.00052,9.00843]
[1779230207576,27.7,76675.27,87.3,0.32218,0.00052,8.99951]
[1779230207620,27.7,76675.63,87.3,0.32237,0.00052,9.00178]
[1779230214284,27.7,76678.28,87.3,0.32374,0.00052,9.01793]
[1779230219319,27.7,76676.27,87.3,0.32271,0.00052,9.00579]
[1779230219933,27.7,76676.27,87.3,0.32271,0.00052,9.00579]
[1779230220326,27.7,76676.85,87.3,0.32301,0.00052,9.00938]
[1779230226368,27.71,76677.24,87.3,0.32325,0.00052,9.01216]
[1779230232410,27.72,76676.25,87.3,0.32278,0.00052,9.00656]
[1779230237578,27.72,76675.96,87.3,0.32264,0.00052,9.00501]
[1779230237679,27.72,76676.31,87.3,0.32284,0.00052,9.00727]
[1779230241998,27.72,76676.14,87.3,0.32275,0.00052,9.00628]
[1779230242480,27.72,76674.5,87.3,0.3219,0.00052,8.99625]
[1779230242785,27.72,76674.5,87.3,0.3219,0.00052,8.99625]
[1779230244040,27.72,76673.87,87.3,0.32157,0.00052,8.99236]
[1779230249234,27.72,76672.89,87.3,0.32105,0.00051,8.98617]
[1779230252860,27.72,76674.33,87.3,0.32163,0.00052,8.98507]
[1779230256208,27.71,76670.86,87.3,0.31983,0.00051,8.96369]
[1779230263627,27.71,76671.14,87.3,0.31996,0.00051,8.9652]
[1779230268780,27.71,76671.93,87.3,0.32036,0.00052,8.96994]
[1779230270676,27.71,76665.45,87.3,0.31702,0.00051,8.92974]
[1779230271980,27.71,76664.38,87.3,0.31647,0.00051,8.92306]
[1779230277666,27.71,76662.37,87.3,0.31544,0.00051,8.9105]
[1779230278448,27.71,76662.07,87.3,0.31529,0.00051,8.90863]
[1779230278731,27.71,76659.33,87.3,0.31389,0.00051,8.89138]
[1779230279939,27.71,76657.73,87.3,0.31307,0.00051,8.88121]
[1779230280746,27.71,76657.98,87.3,0.3132,0.00051,8.88283]
[1779230282555,27.71,76657.99,87.3,0.31321,0.00051,8.88293]
[1779230282760,27.71,76657.88,87.3,0.31316,0.00051,8.88227]
[1779230287798,27.71,76658.28,87.3,0.31335,0.00051,8.88464]
[1779230294627,27.71,76658.5,87.3,0.31345,0.00051,8.88588]
[1779230297571,27.7,76661.32,87.3,0.31488,0.00051,8.90353]
[1779230297668,27.7,76661.71,87.3,0.31507,0.00051,8.90588]
[1779230300014,27.7,76665.92,87.3,0.31722,0.00051,8.93226]
[1779230301576,27.7,76665.92,87.3,0.31722,0.00051,8.93226]
[1779230304239,27.7,76666.11,87.3,0.31732,0.00051,8.93341]
[1779230305449,27.7,76666.17,87.3,0.31735,0.00051,8.93375]
[1779230305467,27.7,76669.06,87.3,0.31883,0.00051,8.95166]
[1779230307466,27.7,76670.91,87.3,0.31978,0.00051,8.96309]
[1779230311751,27.7,76672.47,87.3,0.32057,0.00052,8.97246]
[1779230313749,27.7,76672.65,87.3,0.3205,0.00052,8.96372]
[1779230313871,27.7,76672.33,87.3,0.32033,0.00052,8.96176]
[1779230315883,27.7,76672.33,87.3,0.32033,0.00052,8.96172]
[1779230321029,27.69,76671.53,87.3,0.3199,0.00052,8.95653]
[1779230327308,27.69,76672.09,87.3,0.32017,0.00052,8.9598]
[1779230327314,27.69,76672.09,87.3,0.32017,0.00052,8.9598]
[1779230329367,27.69,76672.09,87.3,0.32016,0.00052,8.95973]
[1779230336136,27.69,76672.5,87.3,0.32035,0.00052,8.96198]
[1779230341171,27.68,76673.36,87.3,0.32078,0.00052,8.96709]
[1779230345497,27.68,76670.38,87.3,0.31923,0.00052,8.94857]
[1779230351241,27.68,76670.78,87.3,0.31942,0.00052,8.9509]
[1779230356277,27.68,76671.47,87.3,0.31977,0.00052,8.95503]
[1779230358639,27.68,76667.64,87.3,0.31779,0.00051,8.93122]
[1779230364334,27.68,76668.43,87.3,0.31819,0.00051,8.93607]
[1779230369374,27.67,76668.6,87.3,0.31827,0.00051,8.93704]
[1779230374409,27.67,76666.82,87.3,0.3172,0.00051,8.91614]
[1779230376423,27.67,76669.65,87.3,0.31865,0.00052,8.93372]
[1779230381457,27.67,76669.48,87.3,0.31856,0.00052,8.93259]
[1779230386493,27.67,76668.75,87.3,0.31818,0.00052,8.92799]
[1779230391529,27.67,76667.81,87.3,0.31769,0.00051,8.92211]
[1779230392730,27.67,76667.81,87.3,0.31769,0.00051,8.92211]
[1779230392773,27.67,76667.81,87.3,0.31769,0.00051,8.92211]
[1779230398578,27.67,76665.25,87.3,0.31637,0.00051,8.90613]
[1779230402505,27.67,76666.76,87.3,0.31715,0.00051,8.91559]
[1779230403552,27.67,76666.91,87.3,0.31723,0.00051,8.91652]
[1779230404192,27.67,76667.05,87.3,0.3173,0.00051,8.91739]
[1779230404232,27.67,76667.05,87.3,0.3173,0.00051,8.91739]
[1779230404871,27.67,76667.05,87.3,0.3173,0.00051,8.91739]
[1779230404863,27.67,76672.63,87.3,0.32018,0.00052,8.95196]
[1779230405194,27.67,76672.63,87.3,0.32018,0.00052,8.95196]
[1779230405251,27.67,76672.63,87.3,0.32018,0.00052,8.95196]
[1779230405930,27.67,76681.18,87.3,0.3246,0.00052,9.00403]
[1779230408647,27.67,76684.14,87.3,0.32614,0.00052,9.02176]
[1779230410756,27.67,76686.57,87.3,0.3274,0.00052,9.03624]
[1779230410857,27.67,76686.34,87.3,0.32728,0.00052,9.03484]
[1779230411669,27.67,76680.53,87.3,0.32425,0.00052,8.99989]
[1779230412676,27.67,76675.22,87.3,0.32149,0.00052,8.96754]
[1779230417710,27.66,76674.42,87.3,0.32106,0.00052,8.96245]
[1779230418718,27.66,76670.71,87.3,0.31914,0.00052,8.93956]
[1779230422537,27.66,76669.1,87.3,0.31831,0.00052,8.92955]
[1779230424567,27.66,76666.93,87.3,0.31719,0.00051,8.91602]
[1779230428056,27.66,76665.49,87.3,0.31645,0.00051,8.90706]
[1779230428788,27.66,76669.88,87.3,0.31871,0.00052,8.93442]
[1779230429777,27.66,76669.88,87.3,0.31871,0.00052,8.93442]
[1779230429952,27.66,76669.88,87.3,0.31871,0.00052,8.93442]
[1779230429875,27.66,76674.43,87.3,0.32106,0.00052,8.96246]
[1779230430140,27.66,76674.43,87.3,0.32106,0.00052,8.96246]
[1779230430805,27.66,76680.71,87.3,0.32432,0.00052,9.00071]
[1779230431856,27.66,76680.71,87.3,0.32432,0.00052,9.00071]
[1779230432846,27.66,76681.83,87.3,0.32475,0.00052,8.99772]
[1779230432913,27.66,76681.83,87.3,0.32475,0.00052,8.99772]
[1779230433997,27.66,76683.05,87.3,0.32538,0.00052,9.00504]
[1779230437107,27.66,76681.38,87.3,0.32451,0.00052,8.99493]
[1779230437122,27.66,76681.38,87.3,0.32451,0.00052,8.99493]
[1779230440959,27.66,76679.27,87.3,0.32341,0.00052,8.98218]
[1779230441063,27.66,76679.22,87.3,0.32339,0.00052,8.98188]
[1779230443346,27.66,76676.5,87.3,0.32198,0.00052,8.96535]
[1779230443349,27.66,76676.5,87.3,0.32198,0.00052,8.96535]
[1779230443722,27.66,76676.5,87.3,0.32198,0.00052,8.96535]
[1779230444448,27.66,76675.17,87.3,0.32129,0.00052,8.95723]
[1779230444532,27.66,76675.17,87.3,0.32129,0.00052,8.95723]
[1779230444906,27.66,76673.95,87.3,0.32066,0.00052,8.94978]
[1779230449941,27.66,76673.62,87.3,0.32048,0.00052,8.94762]
[1779230452976,27.66,76673.63,87.3,0.32048,0.00052,8.94764]
[1779230454999,27.66,76672.0,87.3,0.31964,0.00052,8.93755]
[1779230457018,27.66,76670.44,87.3,0.31883,0.00052,8.92786]
[1779230457612,27.66,76670.44,87.3,0.31883,0.00052,8.92786]
[1779230460015,27.66,76674.39,87.3,0.32086,0.00052,8.95218]
[1779230462514,27.66,76677.23,87.3,0.32233,0.00052,8.96946]
[1779230464048,27.66,76677.83,87.3,0.32264,0.00052,8.97311]
[1779230464756,27.66,76677.83,87.3,0.32264,0.00052,8.97311]
[1779230464799,27.66,76680.62,87.3,0.32408,0.00052,8.98994]
[1779230465139,27.66,76683.42,87.3,0.32554,0.00052,9.00682]
[1779230467886,27.66,76683.85,87.3,0.32575,0.00052,9.00933]
[1779230470709,27.65,76682.36,87.3,0.32496,0.00052,9.00016]
[1779230476124,27.65,76682.52,87.3,0.325,0.00052,9.00069]
[1779230478208,27.65,76682.52,87.3,0.325,0.00052,9.00069]
[1779230484191,27.64,76683.63,87.3,0.32554,0.00052,9.00688]
[1779230486603,27.64,76683.32,87.3,0.32537,0.00052,9.00495]
[1779230489120,27.64,76682.4,87.3,0.32488,0.00052,8.99923]
[1779230489955,27.64,76682.4,87.3,0.32488,0.00052,8.99923]
[1779230493254,27.63,76677.9,87.3,0.32236,0.00052,8.96193]
[1779230500303,27.63,76678.43,87.3,0.32262,0.00052,8.96494]
[1779230501938,27.63,76678.43,87.3,0.32262,0.00052,8.96494]
[1779230504380,27.63,76680.22,87.3,0.32354,0.00052,8.97573]
[1779230507606,27.63,76680.89,87.3,0.32388,0.00052,8.97967]
[1779230507709,27.63,76680.89,87.3,0.32388,0.00052,8.97967]
[1779230507757,27.63,76680.89,87.3,0.32388,0.00052,8.97967]
[1779230507777,27.63,76680.89,87.3,0.32388,0.00052,8.97967]
[1779230507793,27.63,76680.89,87.3,0.32388,0.00052,8.97967]
[1779230508038,27.62,76680.97,87.3,0.32391,0.00052,8.98006]
[1779230508448,27.62,76680.97,87.3,0.32391,0.00052,8.98006]
[1779230508804,27.63,76687.98,87.3,0.32758,0.00052,9.02225]
[1779230509115,27.63,76687.98,87.3,0.32758,0.00052,9.02225]
[1779230509205,27.63,76687.98,87.3,0.32758,0.00052,9.02225]
[1779230509398,27.63,76687.98,87.3,0.32758,0.00052,9.02225]
[1779230509723,27.63,76687.98,87.3,0.32758,0.00052,9.02225]
[1779230510076,27.63,76698.06,87.3,0.33288,0.00053,9.0816]
[1779230510086,27.63,76698.06,87.3,0.33288,0.00053,9.0816]
[1779230510330,27.63,76698.06,87.3,0.33288,0.00053,9.0816]
[1779230510970,27.63,76707.55,87.3,0.33789,0.00053,9.13599]
[1779230512655,27.63,76709.37,87.3,0.33885,0.00053,9.14625]
[1779230513049,27.63,76711.25,87.3,0.33985,0.00053,9.15678]
[1779230519435,27.63,76711.16,87.3,0.33979,0.00053,9.15618]
[1779230522337,27.62,76711.11,87.3,0.33976,0.00053,9.15587]
[1779230522357,27.62,76711.11,87.3,0.33976,0.00053,9.15587]
[1779230522457,27.62,76711.03,87.3,0.33972,0.00053,9.1554]
[1779230523464,27.62,76707.9,87.3,0.33806,0.00053,9.13777]
[1779230524610,27.62,76707.9,87.3,0.33806,0.00053,9.13777]
[1779230524716,27.62,76707.9,87.3,0.33806,0.00053,9.13777]
[1779230524774,27.62,76707.9,87.3,0.33806,0.00053,9.13777]
[1779230527157,27.62,76705.2,87.3,0.33662,0.00053,9.12242]
[1779230529448,27.62,76703.98,87.3,0.33598,0.00053,9.11546]
[1779230529988,27.62,76704.14,87.3,0.33607,0.00053,9.11639]
[1779230530768,27.62,76704.14,87.3,0.33607,0.00053,9.11639]
[1779230530851,27.62,76704.14,87.3,0.33607,0.00053,9.11639]
[1779230530949,27.62,76700.88,87.3,0.33434,0.00053,9.09766]
[1779230532526,27.62,76696.53,87.3,0.33205,0.00053,9.07243]
[1779230533249,27.62,76696.53,87.3,0.33205,0.00053,9.07243]
[1779230537613,27.62,76692.6,87.3,0.32998,0.00052,9.04939]
[1779230537621,27.62,76689.37,87.3,0.32829,0.00052,9.03031]
[1779230538131,27.62,76689.37,87.3,0.32829,0.00052,9.03031]
[1779230543605,27.62,76688.29,87.3,0.32774,0.00052,9.02409]
[1779230548639,27.63,76688.07,87.3,0.32764,0.00052,9.02295]
[1779230551052,27.63,76691.7,87.3,0.3294,0.00052,9.0348]
[1779230553145,27.63,76691.32,87.3,0.32921,0.00052,9.03261]
[1779230559716,27.63,76692.97,87.3,0.33009,0.00053,9.04248]
[1779230564751,27.63,76692.72,87.3,0.32996,0.00052,9.04111]
[1779230566803,27.63,76693.23,87.3,0.33023,0.00053,9.04414]
[1779230572807,27.64,76693.43,87.3,0.33035,0.00053,9.04547]
[1779230576956,27.64,76694.33,87.3,0.33083,0.00053,9.05081]
[1779230582877,27.64,76693.89,87.3,0.33061,0.00053,9.04838]
[1779230586968,27.64,76693.96,87.3,0.33065,0.00053,9.04883]
[1779230590430,27.64,76692.12,87.3,0.3297,0.00052,9.03812]
[1779230594527,27.64,76691.74,87.3,0.32951,0.00052,9.036]
[1779230594568,27.64,76691.74,87.3,0.32951,0.00052,9.036]
[1779230594966,27.64,76695.68,87.3,0.33158,0.00053,9.05913]
[1779230595778,27.64,76695.68,87.3,0.33158,0.00053,9.05913]
[1779230595867,27.64,76695.68,87.3,0.33158,0.00053,9.05913]
[1779230595973,27.64,76697.13,87.3,0.33234,0.00053,9.06753]
[1779230596995,27.64,76697.13,87.3,0.33234,0.00053,9.06753]
[1779230601008,27.64,76700.09,87.3,0.3339,0.00053,9.08467]
[1779230601703,27.64,76700.09,87.3,0.3339,0.00053,9.08467]
[1779230603710,27.64,76701.69,87.3,0.33474,0.00053,9.09385]
[1779230604016,27.64,76701.69,87.3,0.33474,0.00053,9.09385]
[1779230606738,27.64,76701.99,87.3,0.33489,0.00053,9.09552]
[1779230608038,27.64,76701.99,87.3,0.33489,0.00053,9.0955]
[1779230608302,27.64,76701.99,87.3,0.33489,0.00053,9.09548]
[1779230610068,27.64,76701.06,87.3,0.3344,0.00053,9.09012]
[1779230612525,27.64,76698.65,87.3,0.33298,0.00053,9.06648]
[1779230618308,27.64,76698.64,87.3,0.33298,0.00053,9.06644]
[1779230624171,27.64,76699.28,87.3,0.33331,0.00053,9.07013]
[1779230628846,27.64,76699.04,87.3,0.33318,0.00053,9.06872]
[1779230634241,27.64,76698.88,87.3,0.3331,0.00053,9.06778]
[1779230641290,27.64,76699.11,87.3,0.33322,0.00053,9.0691]
[1779230645064,27.64,76699.09,87.3,0.33321,0.00053,9.06898]
[1779230648339,27.64,76696.19,87.3,0.33168,0.00053,9.05213]
[1779230653373,27.64,76698.46,87.3,0.33288,0.00053,9.06537]
[1779230660589,27.64,76698.87,87.3,0.33309,0.00053,9.06774]
[1779230666256,27.64,76698.52,87.3,0.33291,0.00053,9.0657]
[1779230670598,27.64,76698.49,87.3,0.33289,0.00053,9.06552]
[1779230675904,27.64,76698.88,87.3,0.33295,0.00053,9.05808]
[1779230681573,27.64,76696.7,87.3,0.33181,0.00053,9.04542]
[1779230687614,27.64,76699.53,87.3,0.3333,0.00053,9.0619]
[1779230692649,27.64,76699.83,87.3,0.33346,0.00053,9.06362]
[1779230697684,27.64,76699.39,87.3,0.33323,0.00053,9.06105]
[1779230699140,27.64,76699.39,87.3,0.33323,0.00053,9.06105]
[1779230704733,27.64,76696.63,87.3,0.33177,0.00053,9.04503]
[1779230706917,27.64,76690.05,87.3,0.32831,0.00052,9.00637]
[1779230710905,27.64,76690.25,87.3,0.32843,0.00052,9.00769]
[1779230712296,27.64,76697.26,87.3,0.33212,0.00053,9.04894]
[1779230712790,27.64,76701.77,87.3,0.33451,0.00053,9.07504]
[1779230714565,27.64,76701.66,87.3,0.33445,0.00053,9.07439]
[1779230719839,27.64,76698.84,87.3,0.33295,0.00053,9.05804]
[1779230724873,27.64,76698.56,87.3,0.33281,0.00053,9.05645]
[1779230732930,27.64,76699.0,87.3,0.33289,0.00053,9.04927]
[1779230737965,27.64,76699.89,87.3,0.33336,0.00053,9.05443]
[1779230739149,27.64,76699.89,87.3,0.33336,0.00053,9.05443]
[1779230739247,27.64,76699.13,87.3,0.33296,0.00053,9.05003]
[1779230740152,27.64,76699.13,87.3,0.33296,0.00053,9.05003]
[1779230740262,27.64,76699.13,87.3,0.33296,0.00053,9.05003]
[1779230740974,27.64,76700.19,87.3,0.33352,0.00053,9.05611]
[1779230740994,27.64,76700.19,87.3,0.33352,0.00053,9.05611]
[1779230741071,27.64,76700.42,87.3,0.33364,0.00053,9.05744]
[1779230743588,27.64,76699.58,87.3,0.33319,0.00053,9.05258]
[1779230743676,27.64,76699.58,87.3,0.33319,0.00053,9.05258]
[1779230747179,27.64,76699.15,87.3,0.33297,0.00053,9.0501]
[1779230747359,27.64,76699.46,87.3,0.33313,0.00053,9.0519]
[1779230749515,27.64,76699.38,87.3,0.33309,0.00053,9.05144]
[1779230751845,27.64,76699.85,87.3,0.33334,0.00053,9.05416]
[1779230752066,27.64,76696.76,87.3,0.33171,0.00053,9.03622]
[1779230753112,27.64,76696.76,89.0,0.33171,0.00053,9.03622]
[1779230753114,27.64,76696.76,89.0,0.33171,0.00053,9.03622]
[1779230755804,27.64,76693.88,89.0,0.3302,0.00053,9.01943]
[1779230760063,27.65,76693.13,89.0,0.32981,0.00053,9.01513]
[1779230760443,27.65,76693.29,89.0,0.3299,0.00053,9.0161]
[1779230760977,27.65,76693.29,89.0,0.3299,0.00053,9.0161]
[1779230761039,27.65,76693.29,89.0,0.3299,0.00053,9.0161]
[1779230761131,27.65,76696.85,89.0,0.33177,0.00053,9.03693]
[1779230764065,27.64,76698.92,89.0,0.33286,0.00053,9.04887]
[1779230767040,27.64,76696.2,89.0,0.33141,0.00053,9.03289]
[1779230767046,27.64,76696.2,89.0,0.33141,0.00053,9.03289]
[1779230767175,27.64,76696.2,89.0,0.33141,0.00053,9.03289]
[1779230770796,27.64,76696.84,89.0,0.33173,0.00053,9.03646]
[1779230770832,27.64,76696.84,89.0,0.33173,0.00053,9.03646]
[1779230773032,27.64,76696.84,89.0,0.33173,0.00053,9.03642]
[1779230773621,27.64,76696.84,89.0,0.33172,0.00053,9.03634]
[1779230776564,27.64,76696.69,89.0,0.33163,0.00053,9.03534]
[1779230779975,27.63,76695.86,89.0,0.33118,0.00053,9.03037]
[1779230780076,27.63,76695.86,89.0,0.33118,0.00053,9.03033]
[1779230785217,27.63,76696.02,89.0,0.33127,0.00053,9.03133]
[1779230789417,27.64,76696.1,89.0,0.33132,0.00053,9.03188]
[1779230789927,27.64,76696.1,89.0,0.33132,0.00053,9.03188]
[1779230793442,27.64,76696.55,89.0,0.33141,0.00053,9.02477]
[1779230794363,27.63,76694.23,89.0,0.33018,0.00053,9.01114]
[1779230795525,27.63,76694.23,89.0,0.33018,0.00053,9.01114]
[1779230795577,27.63,76694.23,89.0,0.33018,0.00053,9.01114]
[1779230795622,27.63,76694.23,89.0,0.33018,0.00053,9.01111]
[1779230801412,27.64,76694.27,89.0,0.33021,0.00053,9.01151]
[1779230807374,27.64,76694.27,89.0,0.33022,0.00053,9.01156]
[1779230807630,27.64,76694.59,89.0,0.33039,0.00053,9.01352]
[1779230807867,27.64,76694.37,89.0,0.33028,0.00053,9.01222]
[1779230809842,27.64,76694.37,89.0,0.33028,0.00053,9.01219]
[1779230810012,27.64,76694.37,89.0,0.33028,0.00053,9.01219]
[1779230810108,27.64,76694.37,89.0,0.33028,0.00053,9.01219]
[1779230810190,27.64,76694.44,89.0,0.33031,0.00053,9.01257]
[1779230810446,27.64,76694.44,89.0,0.33031,0.00053,9.01257]
[1779230811025,27.64,76692.25,89.0,0.32915,0.00053,8.99965]
[1779230812547,27.64,76691.66,89.0,0.32884,0.00053,8.99615]
[1779230812571,27.64,76691.66,89.0,0.32884,0.00053,8.99615]
[1779230813175,27.64,76691.66,89.0,0.32884,0.00053,8.99615]
[1779230814593,27.64,76691.83,89.0,0.32893,0.00053,8.99713]
[1779230814669,27.64,76691.83,89.0,0.32893,0.00053,8.99713]
[1779230814672,27.64,76691.83,89.0,0.32893,0.00053,8.99713]
[1779230814692,27.64,76691.83,89.0,0.32893,0.00053,8.99713]
[1779230814794,27.64,76691.73,89.0,0.32888,0.00053,8.99652]
[1779230816993,27.64,76688.63,89.0,0.32725,0.00052,8.97819]
[1779230817450,27.64,76688.63,89.0,0.32725,0.00052,8.97819]
[1779230817652,27.64,76682.45,89.0,0.32402,0.00052,8.94106]
[1779230819594,27.64,76679.83,89.0,0.32265,0.00052,8.92522]
[1779230820082,27.64,76679.83,89.0,0.32265,0.00052,8.9252]
[1779230821315,27.64,76679.83,89.0,0.32265,0.00052,8.9252]
[1779230826587,27.64,76677.99,89.0,0.32168,0.00052,8.91385]
[1779230829210,27.64,76678.17,89.0,0.32177,0.00052,8.91493]
[1779230831017,27.64,76673.76,89.0,0.31948,0.00052,8.8878]
[1779230831668,27.64,76673.76,89.0,0.31948,0.00052,8.8878]
[1779230837664,27.64,76671.59,89.0,0.31836,0.00052,8.87443]
[1779230840422,27.64,76671.59,89.0,0.31836,0.00052,8.87446]
[1779230849985,27.64,76672.99,89.0,0.31909,0.00052,8.88322]
[1779230853690,27.64,76673.2,89.0,0.31905,0.00052,8.87471]
[1779230856372,27.64,76673.34,89.0,0.31912,0.00052,8.87559]
[1779230858979,27.64,76674.36,89.0,0.31966,0.00052,8.88192]
[1779230864853,27.64,76672.03,89.0,0.31844,0.00052,8.8675]
[1779230871903,27.64,76674.8,89.0,0.31989,0.00052,8.88471]
[1779230875048,27.64,76674.19,89.0,0.31957,0.00052,8.88094]
[1779230880965,27.64,76674.44,89.0,0.3197,0.00052,8.88249]
[1779230885043,27.64,76674.92,89.0,0.31995,0.00052,8.88545]
[1779230891036,27.64,76673.8,89.0,0.31937,0.00052,8.87854]
[1779230894178,27.64,76672.44,89.0,0.31866,0.00052,8.87013]
[1779230900099,27.64,76671.86,89.0,0.31837,0.00052,8.86657]
[1779230903120,27.64,76677.47,89.0,0.32129,0.00052,8.90123]
[1779230905077,27.64,76678.73,89.0,0.32195,0.00052,8.90892]
[1779230905900,27.64,76680.72,89.0,0.32298,0.00052,8.92104]
[1779230907476,27.64,76687.98,89.0,0.32678,0.00053,8.96473]
[1779230909407,27.64,76688.68,89.0,0.32714,0.00053,8.96884]
[1779230909414,27.64,76688.68,89.0,0.32714,0.00053,8.96884]
[1779230909440,27.64,76688.68,89.0,0.32714,0.00053,8.96884]
[1779230909693,27.64,76688.88,89.0,0.32724,0.00053,8.96997]
[1779230910169,27.64,76693.32,89.0,0.32958,0.00053,8.99627]
[1779230911401,27.64,76693.32,89.0,0.32958,0.00053,8.99627]
[1779230911499,27.64,76694.23,89.0,0.32991,0.00053,8.99183]
[1779230917218,27.64,76693.63,89.0,0.32958,0.00053,8.98815]
[1779230923262,27.63,76694.15,89.0,0.32984,0.00053,8.99108]
[1779230930311,27.63,76695.15,89.0,0.33035,0.00053,8.99679]
[1779230931595,27.63,76695.24,89.0,0.33039,0.00053,8.99729]
[1779230932325,27.63,76697.57,89.0,0.33162,0.00053,9.01089]
[1779230932944,27.63,76697.57,89.0,0.33162,0.00053,9.01089]
[1779230932990,27.63,76697.57,89.0,0.33162,0.00053,9.01089]
[1779230933064,27.63,76697.57,89.0,0.33162,0.00053,9.01089]
[1779230933507,27.63,76701.98,89.0,0.33395,0.00053,9.03643]
[1779230933635,27.63,76701.98,89.0,0.33395,0.00053,9.03643]
[1779230938190,27.63,76705.35,89.0,0.33574,0.00053,9.05571]
[1779230939991,27.63,76706.17,89.0,0.33617,0.00053,9.06034]
[1779230945006,27.63,76708.08,89.0,0.33717,0.00053,9.07109]
[1779230948448,27.62,76708.28,89.0,0.33727,0.00053,9.07209]
[1779230950451,27.62,76702.0,89.0,0.33392,0.00053,9.03608]
[1779230952465,27.62,76697.6,89.0,0.33159,0.00053,9.01053]
[1779230957499,27.62,76696.2,89.0,0.33086,0.00053,9.00244]
[1779230958753,27.62,76696.17,89.0,0.33084,0.00053,9.00229]
[1779230961569,27.62,76697.22,89.0,0.3314,0.00053,9.00849]
[1779230965985,27.62,76693.74,89.0,0.32956,0.00053,8.98795]
[1779230967569,27.62,76696.62,89.0,0.33107,0.00053,9.00484]
[1779230972605,27.62,76696.55,89.0,0.33088,0.00053,8.99452]
[1779230974619,27.62,76699.51,89.0,0.33244,0.00053,9.01175]
[1779230979915,27.62,76702.1,89.0,0.3338,0.00053,9.02662]
[1779230980847,27.62,76702.1,89.0,0.33379,0.00053,9.02653]
[1779230986061,27.61,76702.18,89.0,0.33383,0.00053,9.02694]
[1779230990415,27.61,76702.18,89.0,0.33383,0.00053,9.02695]
[1779230990468,27.61,76702.18,89.0,0.33383,0.00053,9.02695]
[1779230990571,27.61,76702.18,89.0,0.33383,0.00053,9.02696]
[1779230992452,27.61,76702.18,89.0,0.33383,0.00053,9.02696]
[1779230992494,27.61,76702.18,89.0,0.33383,0.00053,9.02696]
[1779230992549,27.61,76702.18,89.0,0.33382,0.00053,9.02686]
[1779230995415,27.61,76702.18,89.0,0.33382,0.00053,9.02686]
[1779230995601,27.61,76702.18,89.0,0.33382,0.00053,9.02686]
[1779230997524,27.61,76702.21,89.0,0.33383,0.00053,9.02694]
[1779230997697,27.61,76702.21,89.0,0.33383,0.00053,9.02694]
[1779230997715,27.61,76702.21,89.0,0.33383,0.00053,9.02694]
[1779230997785,27.61,76702.21,89.0,0.33383,0.00053,9.02694]
[1779230999125,27.61,76700.38,89.0,0.33286,0.00053,9.01635]
[1779231004142,27.61,76698.96,89.0,0.33212,0.00053,9.00819]
[1779231007728,27.61,76699.94,89.0,0.33264,0.00053,9.01392]
[1779231012884,27.61,76699.99,89.0,0.33267,0.00053,9.01429]
[1779231017919,27.62,76698.57,89.0,0.33193,0.00053,9.0061]
[1779231022955,27.62,76699.44,89.0,0.3324,0.00053,9.01126]
[1779231028998,27.62,76699.31,89.0,0.33234,0.00053,9.01059]
[1779231031687,27.62,76699.5,89.0,0.33229,0.00053,9.00196]
[1779231037054,27.62,76698.44,89.0,0.33174,0.00053,8.99593]
[1779231043097,27.62,76696.06,89.0,0.3305,0.00053,8.98216]
[1779231044464,27.62,76696.06,89.0,0.3305,0.00053,8.98216]
[1779231046731,27.63,76695.08,89.0,0.32999,0.00053,8.97651]
[1779231046944,27.63,76695.08,89.0,0.32999,0.00053,8.97651]
[1779231047603,27.63,76695.08,89.0,0.32999,0.00053,8.97651]
[1779231047549,27.63,76693.23,89.0,0.32902,0.00053,8.96564]
[1779231048135,27.63,76691.36,89.0,0.32802,0.00053,8.95449]
[1779231053669,27.62,76691.6,89.0,0.32812,0.00053,8.95563]
[1779231057001,27.62,76691.6,89.0,0.32812,0.00053,8.95563]
[1779231062235,27.61,76691.19,89.0,0.32786,0.00053,8.95268]
[1779231068276,27.61,76690.85,89.0,0.32765,0.00053,8.95033]
[1779231075325,27.6,76690.82,89.0,0.3276,0.00053,8.94978]
[1779231080360,27.6,76690.8,89.0,0.32757,0.00053,8.94941]
[1779231081852,27.6,76690.84,89.0,0.32759,0.00053,8.9496]
[1779231082374,27.6,76679.75,89.0,0.32175,0.00052,8.88252]
[1779231083471,27.6,76676.44,89.0,0.32001,0.00052,8.86216]
[1779231086181,27.6,76676.01,89.0,0.31979,0.00052,8.85952]
[1779231086402,27.6,76673.05,89.0,0.31825,0.00052,8.8412]
[1779231090400,27.6,76674.27,89.0,0.3189,0.00052,8.8489]
[1779231090450,27.6,76674.27,89.0,0.3189,0.00052,8.8489]
[1779231090475,27.6,76676.42,89.0,0.32002,0.00052,8.86223]
[1779231091557,27.6,76683.27,89.0,0.32346,0.00053,8.89441]
[1779231091840,27.6,76683.27,89.0,0.32346,0.00053,8.89441]
[1779231092448,27.6,76683.27,89.0,0.32346,0.00053,8.89441]
[1779231092549,27.6,76684.01,89.0,0.32386,0.00053,8.89895]
[1779231093494,27.6,76684.01,89.0,0.32386,0.00053,8.89895]
[1779231093617,27.6,76684.01,89.0,0.32386,0.00053,8.89895]
[1779231096473,27.6,76679.64,89.0,0.32156,0.00052,8.87222]
[1779231099606,27.6,76679.23,89.0,0.32134,0.00052,8.86971]
[1779231105536,27.6,76677.81,89.0,0.32061,0.00052,8.86107]
[1779231109621,27.6,76677.44,89.0,0.32041,0.00052,8.85881]
[1779231113960,27.6,76674.75,89.0,0.31901,0.00052,8.84227]
[1779231114050,27.6,76674.75,89.0,0.31901,0.00052,8.84227]
[1779231114349,27.6,76674.75,89.0,0.31901,0.00052,8.84227]
[1779231114600,27.6,76672.03,89.0,0.3176,0.00052,8.82537]
[1779231115539,27.6,76672.03,89.0,0.3176,0.00052,8.82537]
[1779231119922,27.6,76669.16,89.0,0.31609,0.00052,8.8073]
[1779231120248,27.6,76669.16,89.0,0.31609,0.00052,8.8073]
[1779231120641,27.6,76671.56,89.0,0.31735,0.00052,8.8224]
[1779231121648,27.6,76676.83,89.0,0.3201,0.00052,8.85516]
[1779231126684,27.6,76679.52,89.0,0.32151,0.00052,8.87173]
[1779231129937,27.6,76679.68,89.0,0.3216,0.00052,8.8727]
[1779231129965,27.6,76679.68,89.0,0.3216,0.00052,8.8727]
[1779231130712,27.6,76679.7,89.0,0.3216,0.00052,8.87276]
[1779231132461,27.6,76679.7,89.0,0.3216,0.00052,8.87276]
[1779231133839,27.6,76681.88,89.0,0.32274,0.00053,8.88596]
[1779231134097,27.6,76681.88,89.0,0.32274,0.00053,8.88596]
[1779231134510,27.6,76681.88,89.0,0.32274,0.00053,8.88596]
[1779231134685,27.6,76681.88,89.0,0.32274,0.00053,8.88596]
[1779231134712,27.6,76681.88,89.0,0.32272,0.00053,8.88581]
[1779231136519,27.6,76683.89,89.0,0.32378,0.00053,8.89804]
[1779231141994,27.6,76684.13,89.0,0.32389,0.00053,8.89935]
[1779231147003,27.6,76686.08,89.0,0.32491,0.00053,8.91103]
[1779231148838,27.59,76690.0,89.0,0.32696,0.00053,8.93447]
[1779231150006,27.59,76690.0,89.0,0.32696,0.00053,8.93447]
[1779231155591,27.59,76689.85,89.0,0.32672,0.00053,8.92353]
[1779231162936,27.58,76689.6,89.0,0.32654,0.00053,8.92156]
[1779231164983,27.58,76689.66,89.0,0.32656,0.00053,8.92183]
[1779231164997,27.58,76689.66,89.0,0.32656,0.00053,8.92183]
[1779231165295,27.58,76691.67,89.0,0.32763,0.00053,8.93384]
[1779231166018,27.58,76691.67,89.0,0.32763,0.00053,8.93384]
[1779231166073,27.58,76697.74,89.0,0.33085,0.00053,8.96975]
[1779231167162,27.58,76697.74,89.0,0.33085,0.00053,8.96975]
[1779231167673,27.58,76699.22,89.0,0.33163,0.00053,8.97836]
[1779231173450,27.58,76699.5,89.0,0.33177,0.00053,8.97988]
[1779231173512,27.58,76699.5,89.0,0.33177,0.00053,8.97988]
[1779231174531,27.58,76699.22,89.0,0.33161,0.00053,8.97819]
[1779231174654,27.58,76697.89,89.0,0.3309,0.00053,8.97038]
[1779231174805,27.58,76697.89,89.0,0.3309,0.00053,8.97038]
[1779231175666,27.58,76693.12,89.0,0.32837,0.00053,8.94221]
[1779231178068,27.58,76693.0,89.0,0.32831,0.00053,8.9415]
[1779231183154,27.58,76692.97,89.0,0.32829,0.00053,8.94131]
[1779231183451,27.58,76692.97,89.0,0.32829,0.00053,8.94131]
[1779231183806,27.58,76692.53,89.0,0.32806,0.00053,8.93868]
[1779231184729,27.58,76692.53,89.0,0.32806,0.00053,8.93868]
[1779231188651,27.58,76690.44,89.0,0.32695,0.00053,8.9262]
[1779231189119,27.58,76694.64,89.0,0.32918,0.00053,8.95121]
[1779231191045,27.58,76695.1,89.0,0.32942,0.00053,8.95394]
[1779231191557,27.58,76695.1,89.0,0.32942,0.00053,8.95394]
[1779231193583,27.58,76697.13,89.0,0.33049,0.00053,8.96587]
[1779231193783,27.58,76700.51,89.0,0.33229,0.00053,8.98563]
[1779231197381,27.58,76700.05,89.0,0.33204,0.00053,8.98286]
[1779231197481,27.58,76699.97,89.0,0.33199,0.00053,8.98236]
[1779231198932,27.57,76700.21,89.0,0.33212,0.00053,8.98373]
[1779231199106,27.57,76700.21,89.0,0.33212,0.00053,8.98373]
[1779231199830,27.57,76698.07,89.0,0.33098,0.00053,8.97121]
[1779231200195,27.57,76697.81,89.0,0.33084,0.00053,8.96965]
[1779231202210,27.57,76692.57,89.0,0.32805,0.00053,8.93864]
[1779231203616,27.57,76692.57,89.0,0.32805,0.00053,8.93864]
[1779231203865,27.57,76692.67,89.0,0.32811,0.00053,8.93924]
[1779231204223,27.57,76691.7,89.0,0.32759,0.00053,8.93341]
[1779231209948,27.57,76690.93,89.0,0.32717,0.00053,8.92868]
[1779231213287,27.57,76686.27,89.0,0.32454,0.00053,8.89061]
[1779231220337,27.57,76685.49,89.0,0.32412,0.00053,8.88578]
[1779231225372,27.57,76683.64,89.0,0.32314,0.00053,8.87452]
[1779231228375,27.57,76683.52,89.0,0.32308,0.00053,8.87379]
[1779231228716,27.57,76684.82,89.0,0.32376,0.00053,8.8817]
[1779231230402,27.57,76685.87,89.0,0.32431,0.00053,8.88806]
[1779231230878,27.57,76685.96,89.0,0.32436,0.00053,8.88859]
[1779231233385,27.57,76688.37,89.0,0.32563,0.00053,8.9031]
[1779231233544,27.57,76688.37,89.0,0.32563,0.00053,8.9031]
[1779231243519,27.56,76686.99,89.0,0.32487,0.00053,8.89448]
[1779231244869,27.56,76687.27,89.0,0.32502,0.00053,8.89614]
[1779231244901,27.56,76687.27,89.0,0.32502,0.00053,8.89614]
[1779231247320,27.56,76687.63,89.0,0.3252,0.00053,8.89826]
[1779231247405,27.56,76687.63,89.0,0.3252,0.00053,8.89826]
[1779231252016,27.56,76687.31,89.0,0.32502,0.00053,8.89619]
[1779231253000,27.56,76686.75,89.0,0.32472,0.00053,8.89277]
[1779231255606,27.56,76687.24,89.0,0.32498,0.00053,8.89568]
[1779231255619,27.56,76687.24,89.0,0.32498,0.00053,8.89568]
[1779231260302,27.55,76687.52,89.0,0.32512,0.00053,8.89726]
[1779231260677,27.55,76687.52,89.0,0.32512,0.00053,8.89726]
[1779231262708,27.55,76687.29,89.0,0.32499,0.00053,8.89578]
[1779231268666,27.55,76687.04,89.0,0.32484,0.00053,8.89412]
[1779231269160,27.55,76686.62,89.0,0.32461,0.00053,8.89153]
[1779231271179,27.55,76686.7,89.0,0.32465,0.00053,8.89196]
[1779231280778,27.55,76685.38,89.0,0.32378,0.00053,8.87385]
[1779231282127,27.55,76686.16,89.0,0.32419,0.00053,8.87857]
[1779231284169,27.55,76686.16,89.0,0.32419,0.00053,8.87857]
[1779231289840,27.54,76685.63,89.0,0.3239,0.00053,8.8752]
[1779231294876,27.54,76686.75,89.0,0.32448,0.00053,8.8819]
[1779231295408,27.54,76686.75,89.0,0.32448,0.00053,8.8819]
[1779231297471,27.54,76686.56,89.0,0.32438,0.00053,8.88071]
[1779231300294,27.54,76686.69,89.0,0.32444,0.00053,8.88146]
[1779231302752,27.54,76687.02,89.0,0.32461,0.00053,8.88342]
[1779231303736,27.54,76687.08,89.0,0.32464,0.00053,8.88375]
[1779231306031,27.54,76687.24,89.0,0.32472,0.00053,8.88468]
[1779231306926,27.54,76687.24,89.0,0.32472,0.00053,8.88466]
[1779231309765,27.54,76687.87,89.0,0.32505,0.00053,8.88843]
[1779231309978,27.54,76687.86,89.0,0.32504,0.00053,8.88833]
[1779231311982,27.54,76687.41,89.0,0.3248,0.00053,8.88558]
[1779231314404,27.54,76687.72,89.0,0.32496,0.00053,8.88742]
[1779231316900,27.54,76687.41,89.0,0.32479,0.00053,8.88549]
[1779231316911,27.54,76687.41,89.0,0.32479,0.00053,8.88549]
[1779231319413,27.54,76687.29,89.0,0.32472,0.00053,8.88468]
[1779231319475,27.53,76691.17,89.0,0.32678,0.00053,8.90802]
[1779231320052,27.53,76694.28,89.0,0.32843,0.00053,8.92659]
[1779231325087,27.53,76694.85,89.0,0.3287,0.00053,8.9297]
[1779231327538,27.53,76695.27,89.0,0.32892,0.00053,8.93214]
[1779231327575,27.53,76695.27,89.0,0.32892,0.00053,8.93214]
[1779231327825,27.53,76695.27,89.0,0.32892,0.00053,8.93214]
[1779231327923,27.53,76695.27,89.0,0.32892,0.00053,8.93214]
[1779231327919,27.53,76695.27,89.0,0.32891,0.00053,8.93203]
[1779231328788,27.53,76695.27,89.0,0.32891,0.00053,8.93203]
[1779231328855,27.53,76702.72,89.0,0.33288,0.00053,8.97578]
[1779231329106,27.53,76702.72,89.0,0.33288,0.00053,8.97578]
[1779231329548,27.53,76702.72,89.0,0.33288,0.00053,8.97578]
[1779231332706,27.53,76703.69,89.0,0.33325,0.00054,8.97154]
[1779231332863,27.52,76703.2,89.0,0.33298,0.00054,8.96862]
[1779231332951,27.52,76703.2,89.0,0.33298,0.00054,8.96862]
[1779231333308,27.52,76703.2,89.0,0.33298,0.00054,8.96862]
[1779231333717,27.52,76695.18,89.0,0.32869,0.00053,8.92141]
[1779231334150,27.52,76692.09,89.0,0.32705,0.00053,8.90297]
[1779231339271,27.52,76692.21,89.0,0.32712,0.00053,8.90375]
[1779231345227,27.53,76691.3,89.0,0.32664,0.00053,8.89839]
[1779231347550,27.53,76691.42,89.0,0.32671,0.00053,8.89913]
[1779231353283,27.52,76691.37,89.0,0.32667,0.00053,8.89869]
[1779231359440,27.52,76691.47,89.0,0.32672,0.00053,8.89925]
[1779231360493,27.52,76687.93,89.0,0.32482,0.00053,8.87767]
[1779231366373,27.52,76687.49,89.0,0.32458,0.00053,8.87494]
[1779231367938,27.52,76687.49,89.0,0.32458,0.00053,8.87494]
[1779231370818,27.52,76685.73,89.0,0.32364,0.00053,8.8642]
[1779231372830,27.52,76690.4,89.0,0.32612,0.00053,8.89246]
[1779231372834,27.52,76690.4,89.0,0.32612,0.00053,8.89246]
[1779231373272,27.52,76691.07,89.0,0.32647,0.00053,8.89646]
[1779231375321,27.52,76692.76,89.0,0.32736,0.00053,8.90654]
[1779231377550,27.52,76692.16,89.0,0.32704,0.00053,8.90287]
[1779231377623,27.52,76692.28,89.0,0.3271,0.00053,8.90356]
[1779231384296,27.52,76694.25,89.0,0.32816,0.00053,8.91541]
[1779231385169,27.52,76693.78,89.0,0.32791,0.00053,8.91264]
[1779231385932,27.52,76693.78,89.0,0.32791,0.00053,8.91264]
[1779231388175,27.52,76691.84,89.0,0.32688,0.00053,8.9011]
[1779231388177,27.52,76691.84,89.0,0.32688,0.00053,8.9011]
[1779231388236,27.52,76691.84,89.0,0.32688,0.00053,8.9011]
[1779231388448,27.52,76691.84,89.0,0.32688,0.00053,8.9011]
[1779231388528,27.52,76689.05,89.0,0.3254,0.00053,8.88432]
[1779231389535,27.52,76686.07,89.0,0.32382,0.00053,8.86624]
[1779231394906,27.52,76685.81,89.0,0.32353,0.00053,8.85477]
[1779231401115,27.52,76685.7,89.0,0.32347,0.00053,8.85413]
[1779231407043,27.52,76685.83,89.0,0.32355,0.00053,8.85497]
[1779231414710,27.52,76684.45,89.0,0.32282,0.00053,8.84661]
[1779231419745,27.52,76684.64,89.0,0.32293,0.00053,8.84782]
[1779231424325,27.52,76685.71,89.0,0.3235,0.00053,8.85438]
[1779231426832,27.52,76686.08,89.0,0.32369,0.00053,8.85664]
[1779231427922,27.52,76686.01,89.0,0.32366,0.00053,8.85622]
[1779231427935,27.52,76684.51,89.0,0.32286,0.00053,8.84707]
[1779231428893,27.52,76677.93,89.0,0.31938,0.00053,8.80649]
[1779231429346,27.52,76677.93,89.0,0.31938,0.00053,8.80649]
[1779231436861,27.52,76681.32,89.0,0.32116,0.00053,8.82729]
[1779231437055,27.52,76681.44,89.0,0.32122,0.00053,8.82799]
[1779231442914,27.51,76682.23,89.0,0.32161,0.00053,8.83262]
[1779231447948,27.51,76682.49,89.0,0.32173,0.00053,8.83401]
[1779231451977,27.51,76679.21,89.0,0.31983,0.00053,8.8037]
[1779231452836,27.51,76679.21,89.0,0.31983,0.00053,8.8037]
[1779231453636,27.51,76681.67,89.0,0.32113,0.00053,8.81888]
[1779231453991,27.51,76684.45,89.0,0.3226,0.00053,8.83592]
[1779231455643,27.51,76685.41,89.0,0.3231,0.00053,8.84174]
[1779231456007,27.51,76684.95,89.0,0.32285,0.00053,8.83888]
[1779231457284,27.51,76685.03,89.0,0.32289,0.00053,8.83933]
[1779231458020,27.51,76685.57,89.0,0.32317,0.00053,8.84258]
[1779231459303,27.51,76686.4,89.0,0.32361,0.00053,8.84759]
[1779231460034,27.5,76686.57,89.0,0.3237,0.00053,8.84857]
[1779231464537,27.5,76686.04,89.0,0.3234,0.00053,8.84514]
[1779231464609,27.5,76686.04,89.0,0.3234,0.00053,8.84514]
[1779231465069,27.5,76682.03,89.0,0.32127,0.00053,8.82051]
[1779231465539,27.5,76682.03,89.0,0.32127,0.00053,8.82051]
[1779231466076,27.5,76677.86,89.0,0.31906,0.00053,8.79465]
[1779231471111,27.5,76678.43,89.0,0.31936,0.00053,8.79815]
[1779231476146,27.5,76677.44,89.0,0.31883,0.00053,8.79194]
[1779231480088,27.5,76677.71,89.0,0.31897,0.00053,8.79361]
[1779231487892,27.5,76677.56,89.0,0.31889,0.00053,8.79262]
[1779231490089,27.5,76678.39,89.0,0.31933,0.00053,8.79775]
[1779231496779,27.5,76679.8,89.0,0.32007,0.00053,8.80645]
[1779231499959,27.5,76679.72,89.0,0.32001,0.00053,8.80584]
[1779231505029,27.5,76678.94,89.0,0.31961,0.00053,8.80113]
[1779231506729,27.5,76678.87,89.0,0.31958,0.00053,8.80078]
[1779231507450,27.5,76678.41,89.0,0.31934,0.00053,8.79796]
[1779231508070,27.5,76672.39,89.0,0.31618,0.00053,8.76035]
[1779231509114,27.5,76669.42,89.0,0.31462,0.00052,8.74159]
[1779231509918,27.5,76669.42,89.0,0.31462,0.00052,8.74159]
[1779231512398,27.5,76666.69,89.0,0.31303,0.00052,8.71418]
[1779231517433,27.5,76666.11,89.0,0.31272,0.00052,8.71041]
[1779231523475,27.5,76665.69,89.0,0.31249,0.00052,8.70765]
[1779231528528,27.5,76663.63,89.0,0.31141,0.00052,8.69438]
[1779231529969,27.5,76662.18,89.0,0.31065,0.00052,8.68503]
[1779231529977,27.5,76662.18,89.0,0.31065,0.00052,8.68503]
[1779231530089,27.5,76661.64,89.0,0.31037,0.00052,8.68155]
[1779231531069,27.5,76653.47,89.0,0.30612,0.00052,8.62826]
[1779231534380,27.5,76651.96,89.0,0.30535,0.00052,8.61846]
[1779231539680,27.5,76651.96,89.0,0.30537,0.00052,8.61868]
[1779231539989,27.5,76651.96,89.0,0.30537,0.00052,8.61868]
[1779231540034,27.5,76651.96,89.0,0.30537,0.00052,8.61868]
[1779231540135,27.5,76651.96,89.0,0.30538,0.00052,8.61879]
[1779231541817,27.5,76650.35,89.0,0.30454,0.00052,8.60813]
[1779231542018,27.5,76649.44,89.0,0.30407,0.00052,8.60209]
[1779231542608,27.5,76644.06,89.0,0.30129,0.00052,8.56613]
[1779231547642,27.5,76643.97,89.0,0.30123,0.00052,8.56534]
[1779231552051,27.5,76643.72,89.0,0.30109,0.00052,8.56354]
[1779231553059,27.5,76650.53,89.0,0.3046,0.00052,8.60886]
[1779231554445,27.5,76652.47,89.0,0.3056,0.00052,8.6216]
[1779231554691,27.5,76651.52,89.0,0.3051,0.00052,8.61524]
[1779231555236,27.5,76651.52,89.0,0.3051,0.00052,8.61524]
[1779231555699,27.49,76652.86,89.0,0.30579,0.00052,8.624]
[1779231557698,27.49,76652.88,89.0,0.30579,0.00052,8.62404]
[1779231557713,27.49,76653.27,89.0,0.30598,0.00052,8.62652]
[1779231558203,27.49,76653.27,89.0,0.30598,0.00052,8.62652]
[1779231559194,27.49,76653.27,89.0,0.30598,0.00052,8.62651]
[1779231561761,27.49,76653.19,89.0,0.30594,0.00052,8.62596]
[1779231562219,27.49,76653.19,89.0,0.30594,0.00052,8.62596]
[1779231562315,27.49,76653.19,89.0,0.30594,0.00052,8.62596]
[1779231563642,27.49,76653.19,89.0,0.30594,0.00052,8.62596]
[1779231563777,27.49,76653.19,89.0,0.30594,0.00052,8.62596]
[1779231564528,27.49,76652.8,89.0,0.30573,0.00052,8.62334]
[1779231565686,27.49,76652.91,89.0,0.3058,0.00052,8.62413]
[1779231567783,27.49,76656.54,89.0,0.30769,0.00052,8.64811]
[1779231569545,27.49,76656.05,89.0,0.30744,0.00052,8.64493]
[1779231571564,27.5,76655.58,89.0,0.3072,0.00052,8.64192]
[1779231578584,27.5,76655.67,89.0,0.3071,0.00052,8.63269]
[1779231583896,27.5,76653.57,89.0,0.30603,0.00052,8.61919]
[1779231586916,27.5,76650.69,89.0,0.30455,0.00052,8.60033]
[1779231591952,27.51,76650.94,89.0,0.30471,0.00052,8.60232]
[1779231597998,27.51,76652.05,89.0,0.30531,0.00052,8.61001]
[1779231601325,27.51,76651.84,89.0,0.30521,0.00052,8.60873]
[1779231601506,27.51,76651.84,89.0,0.30521,0.00052,8.60873]
[1779231602058,27.51,76651.84,89.0,0.30521,0.00052,8.60873]
[1779231602232,27.51,76651.84,89.0,0.30521,0.00052,8.60873]
[1779231602185,27.51,76643.1,89.0,0.30071,0.00051,8.55064]
[1779231602306,27.51,76643.1,89.0,0.30071,0.00051,8.55064]
[1779231602375,27.51,76643.1,89.0,0.30071,0.00051,8.55064]
[1779231603159,27.51,76634.68,89.0,0.29638,0.00051,8.49358]
[1779231603737,27.51,76634.68,89.0,0.29638,0.00051,8.49358]
[1779231604142,27.51,76634.68,89.0,0.29638,0.00051,8.49358]
[1779231604053,27.51,76630.45,89.0,0.29421,0.00051,8.46436]
[1779231605358,27.51,76627.96,89.0,0.29294,0.00051,8.44712]
[1779231606071,27.51,76626.78,89.0,0.29234,0.00051,8.439]
[1779231607976,27.51,76626.63,89.0,0.29227,0.00051,8.43802]
[1779231608092,27.51,76622.67,89.0,0.29026,0.00051,8.41051]
[1779231608449,27.51,76622.67,89.0,0.29026,0.00051,8.41051]
[1779231609097,27.51,76615.64,89.0,0.28671,0.0005,8.36108]
[1779231609748,27.51,76615.64,89.0,0.28671,0.0005,8.36108]
[1779231610104,27.51,76612.27,89.0,0.28502,0.0005,8.33722]
[1779231612850,27.51,76612.54,89.0,0.28515,0.0005,8.33911]
[1779231613745,27.51,76611.51,89.0,0.28463,0.0005,8.33176]
[1779231614208,27.51,76611.51,89.0,0.28463,0.0005,8.33176]
[1779231616650,27.51,76611.13,89.0,0.28444,0.0005,8.32902]
[1779231616815,27.51,76611.13,89.0,0.28444,0.0005,8.32902]
[1779231617022,27.51,76611.13,89.0,0.28444,0.0005,8.32902]
[1779231617153,27.51,76622.44,89.0,0.29014,0.00051,8.40888]
[1779231617581,27.51,76622.44,89.0,0.29014,0.00051,8.40888]
[1779231618160,27.51,76627.1,89.0,0.2925,0.00051,8.44124]
[1779231620901,27.51,76625.93,89.0,0.2919,0.00051,8.43306]
[1779231621181,27.51,76628.59,89.0,0.29326,0.00051,8.45148]
[1779231624012,27.51,76629.53,89.0,0.29374,0.00051,8.45806]
[1779231629198,27.52,76628.09,89.0,0.29303,0.00051,8.44839]
[1779231634276,27.52,76626.33,89.0,0.29199,0.00051,8.42639]
[1779231636435,27.52,76626.48,89.0,0.29207,0.00051,8.4275]
[1779231637790,27.52,76626.48,89.0,0.29207,0.00051,8.42757]
[1779231637805,27.52,76626.48,89.0,0.29207,0.00051,8.42757]
[1779231637818,27.52,76626.48,89.0,0.29207,0.00051,8.42757]
[1779231643338,27.53,76627.72,89.0,0.29274,0.00051,8.43664]
[1779231647083,27.53,76627.63,89.0,0.29271,0.00051,8.4362]
[1779231652401,27.53,76626.93,89.0,0.29238,0.00051,8.43175]
[1779231657435,27.54,76626.78,89.0,0.29233,0.00051,8.43106]
[1779231662328,27.54,76626.78,89.0,0.29235,0.00051,8.43134]
[1779231662586,27.54,76626.78,89.0,0.29235,0.00051,8.43134]
[1779231664342,27.54,76623.9,89.0,0.2909,0.00051,8.41149]
[1779231671077,27.55,76625.98,89.0,0.29198,0.00051,8.42633]
[1779231674669,27.55,76625.93,89.0,0.29199,0.00051,8.42635]
[1779231680001,27.55,76625.98,89.0,0.29204,0.00051,8.42706]
[1779231680678,27.55,76625.98,89.0,0.29205,0.00051,8.42721]
[1779231684229,27.56,76626.07,89.0,0.29211,0.00051,8.42798]
[1779231684564,27.56,76626.07,89.0,0.29212,0.00051,8.42812]
[1779231684870,27.56,76630.96,89.0,0.29461,0.00051,8.46193]
[1779231685637,27.56,76634.36,89.0,0.29635,0.00051,8.4852]
[1779231686590,27.56,76634.36,89.0,0.29635,0.00051,8.4852]
[1779231692685,27.56,76635.95,89.0,0.29699,0.00051,8.48596]
[1779231697721,27.56,76636.41,89.0,0.29723,0.00051,8.48914]
[1779231701591,27.56,76635.94,89.0,0.29699,0.00051,8.48595]
[1779231703686,27.56,76635.36,89.0,0.2967,0.00051,8.48201]
[1779231703695,27.56,76635.36,89.0,0.2967,0.00051,8.48201]
[1779231706508,27.56,76636.26,89.0,0.29716,0.00051,8.48817]
[1779231706520,27.56,76636.26,89.0,0.29716,0.00051,8.48817]
[1779231708526,27.56,76636.03,89.0,0.29704,0.00051,8.48661]
[1779231709808,27.56,76636.03,89.0,0.29704,0.00051,8.48661]
[1779231710106,27.56,76636.03,89.0,0.29704,0.00051,8.48661]
[1779231710126,27.56,76636.03,89.0,0.29704,0.00051,8.48661]
[1779231710222,27.56,76637.47,89.0,0.29778,0.00051,8.4964]
[1779231710782,27.56,76637.47,89.0,0.29778,0.00051,8.4964]
[1779231710813,27.56,76644.87,89.0,0.30159,0.00052,8.54632]
[1779231711802,27.56,76644.87,89.0,0.30159,0.00052,8.54632]
[1779231712137,27.56,76644.87,89.0,0.30159,0.00052,8.54632]
[1779231712237,27.56,76648.43,89.0,0.30343,0.00052,8.57006]
[1779231713151,27.56,76648.43,89.0,0.30343,0.00052,8.57006]
[1779231713228,27.56,76647.83,89.0,0.30312,0.00052,8.56601]
[1779231713973,27.56,76647.83,89.0,0.30312,0.00052,8.56601]
[1779231714011,27.56,76647.93,89.0,0.30316,0.00052,8.56661]
[1779231715037,27.56,76647.93,89.0,0.30316,0.00052,8.56661]
[1779231715241,27.56,76647.93,89.0,0.30316,0.00052,8.56661]
[1779231715266,27.56,76647.93,89.0,0.30316,0.00052,8.56661]
[1779231715698,27.56,76647.93,89.0,0.30316,0.00052,8.56662]
[1779231715973,27.56,76647.93,89.0,0.30316,0.00052,8.56662]
[1779231716742,27.56,76647.87,89.0,0.30313,0.00052,8.56623]
[1779231717255,27.56,76647.87,89.0,0.30313,0.00052,8.56623]
[1779231717307,27.56,76647.87,89.0,0.30314,0.00052,8.56624]
[1779231717504,27.56,76647.87,89.0,0.30314,0.00052,8.56624]
[1779231718248,27.56,76647.87,89.0,0.30314,0.00052,8.56624]
[1779231718270,27.56,76647.87,89.0,0.30314,0.00052,8.56624]
[1779231718867,27.56,76654.49,89.0,0.30658,0.00052,8.61007]
[1779231720280,27.56,76654.49,89.0,0.30658,0.00052,8.61007]
[1779231720303,27.56,76654.49,89.0,0.30658,0.00052,8.61007]
[1779231724918,27.57,76654.16,89.0,0.30642,0.00052,8.6081]
[1779231729428,27.57,76654.18,89.0,0.30644,0.00052,8.60835]
[1779231729568,27.57,76654.18,89.0,0.30644,0.00052,8.60835]
[1779231730330,27.57,76654.18,89.0,0.30644,0.00052,8.60835]
[1779231730707,27.57,76655.52,89.0,0.30715,0.00052,8.61724]
[1779231731777,27.57,76656.25,89.0,0.30753,0.00052,8.62204]
[1779231731801,27.57,76656.25,89.0,0.30753,0.00052,8.62204]
[1779231733253,27.57,76656.64,89.0,0.30773,0.00052,8.62461]
[1779231733997,27.57,76652.71,89.0,0.3057,0.00052,8.59892]
[1779231734979,27.57,76649.55,89.0,0.30406,0.00052,8.57812]
[1779231740010,27.57,76648.6,89.0,0.30359,0.00052,8.57208]
[1779231745492,27.58,76647.49,89.0,0.30305,0.00052,8.56511]
[1779231746453,27.58,76646.86,89.0,0.30273,0.00052,8.56099]
[1779231747312,27.58,76643.01,89.0,0.30074,0.00051,8.53527]
[1779231752101,27.58,76646.74,89.0,0.3025,0.00052,8.55015]
[1779231752601,27.58,76646.74,89.0,0.3025,0.00052,8.55015]
[1779231753108,27.58,76646.29,89.0,0.30228,0.00052,8.54724]
[1779231756355,27.58,76646.38,89.0,0.30234,0.00052,8.548]
[1779231757127,27.58,76646.48,89.0,0.30239,0.00052,8.54875]
[1779231758168,27.58,76647.52,89.0,0.30294,0.00052,8.55575]
[1779231758206,27.59,76651.37,89.0,0.30494,0.00052,8.5813]
[1779231758916,27.59,76651.37,89.0,0.30494,0.00052,8.5813]
[1779231764185,27.59,76652.33,89.0,0.30546,0.00052,8.58791]
[1779231767440,27.59,76652.37,89.0,0.30548,0.00052,8.58822]
[1779231767444,27.59,76652.37,89.0,0.30548,0.00052,8.58822]
[1779231767452,27.59,76652.37,89.0,0.30548,0.00052,8.58822]
[1779231767628,27.59,76652.37,89.0,0.30548,0.00052,8.58822]
[1779231768212,27.59,76657.28,89.0,0.30804,0.00052,8.62046]
[1779231769933,27.59,76658.85,89.0,0.30886,0.00052,8.63067]
[1779231775262,27.59,76659.32,89.0,0.30911,0.00052,8.63372]
[1779231776629,27.59,76659.39,89.0,0.30914,0.00052,8.63418]
[1779231776810,27.59,76659.39,89.0,0.30914,0.00052,8.63418]
[1779231778635,27.59,76659.36,89.0,0.30913,0.00052,8.63398]
[1779231778669,27.59,76659.36,89.0,0.30913,0.00052,8.63398]
[1779231779039,27.59,76659.36,89.0,0.30913,0.00052,8.63398]
[1779231779047,27.59,76659.36,89.0,0.30913,0.00052,8.63398]
[1779231781099,27.59,76658.55,89.0,0.30871,0.00052,8.62873]
[1779231785362,27.59,76659.15,89.0,0.30902,0.00052,8.63262]
[1779231787436,27.59,76658.93,89.0,0.3089,0.00052,8.6312]
[1779231787534,27.59,76658.93,89.0,0.3089,0.00052,8.6312]
[1779231787768,27.59,76658.93,89.0,0.3089,0.00052,8.6312]
[1779231788979,27.59,76659.15,89.0,0.30902,0.00052,8.63262]
[1779231789548,27.59,76658.98,89.0,0.30893,0.00052,8.63152]
[1779231789568,27.59,76658.98,89.0,0.30893,0.00052,8.63152]
[1779231790313,27.59,76658.98,89.0,0.30893,0.00052,8.63152]
[1779231792781,27.59,76659.09,89.0,0.30899,0.00052,8.63223]
[1779231794126,27.59,76659.09,89.0,0.30899,0.00052,8.63223]
[1779231799251,27.59,76659.12,89.0,0.309,0.00052,8.63242]
[1779231799254,27.59,76659.12,89.0,0.309,0.00052,8.63242]
[1779231799340,27.59,76659.12,89.0,0.309,0.00052,8.63242]
[1779231799466,27.59,76659.28,89.0,0.30908,0.00052,8.63345]
[1779231799529,27.59,76659.28,89.0,0.30908,0.00052,8.63345]
[1779231799746,27.59,76659.28,89.0,0.30908,0.00052,8.63345]
[1779231800037,27.59,76659.28,89.0,0.30908,0.00052,8.63345]
[1779231800400,27.59,76662.11,89.0,0.31057,0.00052,8.65178]
[1779231801251,27.59,76662.11,89.0,0.31057,0.00052,8.65178]
[1779231801318,27.59,76668.45,89.0,0.31388,0.00052,8.69225]
[1779231801849,27.59,76672.06,89.0,0.31577,0.00053,8.715]
[1779231803409,27.59,76672.06,89.0,0.31577,0.00053,8.715]
[1779231803459,27.59,76675.58,89.0,0.31762,0.00053,8.73699]
[1779231807466,27.59,76675.57,89.0,0.3176,0.00053,8.73685]
[1779231807487,27.59,76675.6,89.0,0.31762,0.00053,8.73704]
[1779231809218,27.59,76675.6,89.0,0.31762,0.00053,8.73704]
[1779231815171,27.59,76675.33,89.0,0.31734,0.00053,8.72561]
[1779231821318,27.6,76675.4,89.0,0.3174,0.00053,8.72635]
[1779231821323,27.6,76675.4,89.0,0.3174,0.00053,8.72635]
[1779231823890,27.6,76675.37,89.0,0.3174,0.00053,8.72627]
[1779231824874,27.6,76675.37,89.0,0.31741,0.00053,8.72642]
[1779231825063,27.6,76684.56,89.0,0.32227,0.00053,8.78321]
[1779231825702,27.6,76684.56,89.0,0.32227,0.00053,8.78321]
[1779231829077,27.6,76687.87,89.0,0.32403,0.00053,8.80334]
[1779231829178,27.6,76682.23,89.0,0.32104,0.00053,8.76894]
[1779231830012,27.6,76682.23,89.0,0.32104,0.00053,8.76894]
[1779231830030,27.6,76682.23,89.0,0.32104,0.00053,8.76894]
[1779231831072,27.6,76681.94,89.0,0.32088,0.00053,8.76717]
[1779231831645,27.6,76680.81,89.0,0.32029,0.00053,8.76024]
[1779231832869,27.6,76680.17,89.0,0.31995,0.00053,8.75632]
[1779231833511,27.6,76679.73,89.0,0.31972,0.00053,8.75363]
[1779231838704,27.6,76678.71,89.0,0.3192,0.00053,8.74749]
[1779231846254,27.61,76678.68,89.0,0.3192,0.00053,8.74746]
[1779231853334,27.61,76678.3,89.0,0.31902,0.00053,8.74543]
[1779231857068,27.61,76679.58,89.0,0.31972,0.00053,8.75356]
[1779231857586,27.61,76680.15,89.0,0.32003,0.00053,8.75715]
[1779231858068,27.61,76680.15,89.0,0.32003,0.00053,8.75715]
[1779231858283,27.61,76680.15,89.0,0.32003,0.00053,8.75715]
[1779231860291,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860341,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860365,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860387,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860395,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860429,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860443,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860473,27.61,76678.95,89.0,0.3194,0.00053,8.74981]
[1779231860491,27.62,76679.02,89.0,0.31944,0.00053,8.75028]
[1779231860572,27.62,76679.02,89.0,0.31944,0.00053,8.75028]
[1779231860754,27.62,76679.02,89.0,0.31944,0.00053,8.75028]
[1779231860964,27.62,76674.56,89.0,0.31709,0.00053,8.72262]
[1779231861867,27.62,76667.74,89.0,0.31351,0.00052,8.67964]
[1779231868476,27.62,76667.33,89.0,0.3133,0.00052,8.67719]
[1779231873175,27.62,76667.59,89.0,0.31329,0.00052,8.669]
[1779231873436,27.62,76668.11,89.0,0.31357,0.00052,8.67235]
[1779231878632,27.63,76668.85,89.0,0.314,0.00052,8.67751]
[1779231883025,27.63,76668.85,89.0,0.314,0.00052,8.67751]
[1779231883126,27.63,76668.85,89.0,0.31404,0.00052,8.67797]
[1779231889057,27.64,76667.79,89.0,0.3135,0.00052,8.67141]
[1779231897712,27.64,76667.0,89.0,0.31309,0.00052,8.66653]
[1779231903155,27.64,76667.26,89.0,0.31326,0.00052,8.66852]
[1779231906014,27.64,76667.17,89.0,0.31322,0.00052,8.66801]
[1779231907182,27.64,76662.9,89.0,0.31098,0.00052,8.64077]
[1779231908190,27.64,76666.34,89.0,0.31278,0.00052,8.66274]
[1779231913224,27.64,76666.29,89.0,0.31274,0.00052,8.66228]
[1779231913911,27.64,76666.29,89.0,0.31274,0.00052,8.66228]
[1779231918542,27.64,76665.64,89.0,0.3124,0.00052,8.65806]
[1779231919267,27.64,76666.13,89.0,0.31265,0.00052,8.66111]
[1779231920689,27.64,76666.17,89.0,0.31266,0.00052,8.66134]
[1779231921014,27.64,76666.17,89.0,0.31266,0.00052,8.66134]
[1779231923024,27.64,76665.98,89.0,0.31256,0.00052,8.66009]
[1779231925340,27.64,76665.59,89.0,0.31235,0.00052,8.65751]
[1779231925645,27.64,76664.97,89.0,0.31202,0.00052,8.65353]
[1779231925977,27.64,76664.97,89.0,0.31202,0.00052,8.65353]
[1779231926316,27.64,76656.63,89.0,0.30767,0.00052,8.59974]
[1779231930467,27.64,76654.89,89.0,0.30677,0.00052,8.58848]
[1779231931550,27.64,76650.16,89.0,0.30415,0.00052,8.54737]
[1779231931911,27.64,76650.16,89.0,0.30415,0.00052,8.54737]
[1779231932572,27.64,76648.75,89.0,0.30343,0.00052,8.53811]
[1779231933365,27.64,76648.16,89.0,0.30312,0.00052,8.53421]
[1779231933970,27.64,76648.16,89.0,0.30312,0.00052,8.53421]
[1779231939407,27.64,76648.53,89.0,0.30332,0.00052,8.53669]
[1779231943023,27.64,76649.36,89.0,0.30375,0.00052,8.54219]
[1779231943119,27.64,76649.36,89.0,0.30375,0.00052,8.54219]
[1779231947550,27.64,76649.54,89.0,0.30386,0.00052,8.54361]
[1779231948470,27.64,76649.33,89.0,0.30376,0.00052,8.54229]
[1779231953506,27.64,76650.04,89.0,0.30412,0.00052,8.54696]
[1779231960555,27.64,76650.31,89.0,0.30426,0.00052,8.54868]
[1779231962572,27.64,76650.31,89.0,0.30426,0.00052,8.54868]
[1779231963577,27.64,76650.28,89.0,0.30424,0.00052,8.54852]
[1779231967680,27.65,76650.34,89.0,0.30429,0.00052,8.54915]
[1779231968089,27.65,76650.35,89.0,0.3043,0.00052,8.54925]
[1779231974558,27.65,76650.7,89.0,0.30449,0.00052,8.55167]
[1779231975661,27.65,76656.28,89.0,0.3074,0.00052,8.5883]
[1779231976690,27.65,76656.28,89.0,0.3074,0.00052,8.5883]
[1779231977082,27.65,76656.28,89.0,0.3074,0.00052,8.5883]
[1779231979032,27.65,76658.33,89.0,0.30846,0.00052,8.6016]
[1779231980015,27.65,76658.27,89.0,0.30843,0.00052,8.60118]
[1779231985731,27.65,76660.97,89.0,0.30982,0.00052,8.61846]
[1779231987651,27.65,76661.83,89.0,0.31027,0.00052,8.62396]
[1779231992287,27.64,76661.8,89.0,0.31007,0.00052,8.6135]
[1779231993041,27.64,76661.8,89.0,0.31007,0.00052,8.61347]
[1779231994613,27.64,76658.38,89.0,0.30828,0.00052,8.59134]
[1779231999830,27.64,76657.54,89.0,0.30784,0.00052,8.58581]
[1779232003592,27.64,76658.5,89.0,0.30834,0.00052,8.59203]
[1779232004050,27.64,76658.48,89.0,0.30832,0.00052,8.59187]
[1779232009880,27.64,76657.71,89.0,0.30792,0.00052,8.58683]
[1779232015271,27.64,76658.75,89.0,0.30846,0.00052,8.59355]
[1779232020981,27.64,76658.65,89.0,0.3084,0.00052,8.59284]
[1779232023347,27.64,76658.69,89.0,0.30842,0.00052,8.59309]
[1779232025807,27.64,76661.06,89.0,0.30966,0.00052,8.6084]
[1779232031051,27.64,76662.76,89.0,0.31054,0.00052,8.61922]
[1779232036732,27.64,76662.94,89.0,0.31062,0.00052,8.62025]
[1779232036739,27.64,76662.94,89.0,0.31062,0.00052,8.62025]
[1779232038743,27.63,76663.98,89.0,0.31115,0.00052,8.62679]
[1779232044196,27.63,76664.09,89.0,0.3112,0.00052,8.62734]
[1779232055219,27.62,76666.49,89.0,0.31224,0.00053,8.63195]
[1779232058259,27.62,76666.49,89.0,0.31224,0.00053,8.63195]
[1779232061079,27.62,76666.46,89.0,0.3122,0.00053,8.63152]
[1779232067663,27.62,76667.13,89.0,0.31253,0.00053,8.63556]
[1779232072288,27.61,76667.0,89.0,0.31244,0.00053,8.63448]
[1779232075933,27.61,76665.67,89.0,0.31173,0.00053,8.62583]
[1779232075988,27.61,76665.67,89.0,0.31173,0.00053,8.62583]
[1779232078059,27.61,76665.92,89.0,0.31185,0.00053,8.6273]
[1779232079603,27.61,76665.92,89.0,0.31185,0.00053,8.62722]
[1779232081608,27.61,76665.92,89.0,0.31184,0.00053,8.62717]
[1779232088651,27.6,76665.48,89.0,0.31158,0.00053,8.62402]
[1779232088796,27.6,76665.53,89.0,0.31161,0.00053,8.6243]
[1779232089042,27.6,76665.53,89.1,0.31161,0.00053,8.6243]
[1779232089134,27.6,76665.53,89.4,0.31161,0.00053,8.6243]
[1779232089552,27.6,76671.69,89.4,0.31485,0.00053,8.66345]
[1779232090465,27.6,76674.51,89.4,0.31634,0.00053,8.68122]
[1779232091099,27.6,76674.51,89.4,0.31634,0.00053,8.68122]
[1779232093022,27.6,76674.8,89.4,0.31649,0.00053,8.68305]
[1779232093604,27.6,76674.8,89.4,0.31649,0.00053,8.68305]
[1779232093706,27.6,76674.73,89.4,0.31645,0.00053,8.68262]
[1779232094409,27.6,76674.73,89.4,0.31645,0.00053,8.68262]
[1779232094576,27.6,76674.73,89.4,0.31645,0.00053,8.68262]
[1779232094732,27.6,76675.27,89.4,0.31674,0.00053,8.68601]
[1779232095505,27.6,76680.58,89.4,0.31955,0.00053,8.71907]
[1779232095795,27.6,76680.58,89.4,0.31955,0.00053,8.71907]
[1779232096056,27.6,76680.58,89.4,0.31955,0.00053,8.71907]
[1779232096115,27.6,76680.58,89.4,0.31955,0.00053,8.71907]
[1779232096484,27.6,76680.58,89.4,0.31955,0.00053,8.71907]
[1779232096511,27.6,76681.84,89.4,0.32023,0.00053,8.72688]
[1779232097037,27.6,76681.84,89.4,0.32023,0.00053,8.72688]
[1779232097519,27.6,76682.31,89.4,0.32047,0.00053,8.72976]
[1779232099084,27.6,76682.47,89.4,0.32055,0.00053,8.73071]
[1779232099095,27.6,76682.47,89.4,0.32055,0.00053,8.73071]
[1779232101101,27.6,76682.46,89.4,0.32054,0.00053,8.73058]
[1779232101547,27.6,76682.43,89.4,0.32052,0.00053,8.73036]
[1779232102190,27.6,76682.43,89.4,0.32052,0.00053,8.73036]
[1779232102288,27.6,76682.43,89.4,0.32052,0.00053,8.73033]
[1779232105010,27.6,76682.43,89.4,0.32052,0.00053,8.73026]
[1779232105022,27.6,76682.43,89.4,0.32052,0.00053,8.73026]
[1779232106386,27.6,76683.58,89.4,0.32112,0.00053,8.7373]
[1779232106505,27.6,76683.58,89.4,0.32112,0.00053,8.7373]
[1779232106620,27.6,76683.58,89.4,0.32112,0.00053,8.7373]
[1779232106674,27.6,76683.58,89.4,0.32112,0.00053,8.7373]
[1779232106703,27.6,76684.72,89.4,0.32173,0.00053,8.74426]
[1779232107680,27.6,76684.72,89.4,0.32173,0.00053,8.74426]
[1779232107590,27.6,76688.05,89.4,0.3235,0.00053,8.76459]
[1779232112558,27.6,76689.48,89.4,0.32411,0.00053,8.76323]
[1779232112625,27.6,76689.52,89.4,0.32413,0.00053,8.76347]
[1779232117660,27.6,76689.8,89.4,0.3243,0.00053,8.76544]
[1779232122695,27.61,76689.94,89.4,0.3244,0.00053,8.76655]
[1779232124709,27.61,76694.01,89.4,0.32659,0.00054,8.79112]
[1779232129744,27.61,76695.37,89.4,0.32733,0.00054,8.79937]
[1779232134778,27.61,76695.98,89.4,0.32767,0.00054,8.80313]
[1779232137266,27.61,76695.98,89.4,0.32767,0.00054,8.80315]
[1779232139759,27.61,76696.4,89.4,0.3279,0.00054,8.80571]
[1779232139925,27.61,76696.4,89.4,0.3279,0.00054,8.80571]
[1779232140820,27.61,76699.17,89.4,0.32939,0.00054,8.82216]
[1779232147045,27.62,76699.16,89.4,0.32939,0.00054,8.82213]
[1779232147100,27.62,76699.16,89.4,0.32939,0.00054,8.82213]
[1779232148623,27.62,76699.16,89.4,0.32939,0.00054,8.82216]
[1779232149044,27.62,76699.16,89.4,0.32939,0.00054,8.82216]
[1779232150632,27.62,76699.53,89.4,0.32959,0.00054,8.82435]
[1779232152230,27.62,76702.48,89.4,0.33118,0.00054,8.84168]
[1779232155955,27.62,76703.9,89.4,0.33194,0.00054,8.84993]
[1779232156149,27.62,76703.9,89.4,0.33194,0.00054,8.84993]
[1779232156215,27.62,76703.9,89.4,0.33194,0.00054,8.84993]
[1779232156356,27.62,76703.9,89.4,0.33194,0.00054,8.84993]
[1779232156510,27.61,76703.9,89.4,0.33194,0.00054,8.84991]
[1779232157557,27.62,76708.54,89.4,0.33445,0.00054,8.8768]
[1779232158343,27.62,76712.53,89.4,0.33661,0.00054,8.89963]
[1779232161763,27.62,76713.46,89.4,0.33711,0.00054,8.90492]
[1779232161781,27.62,76713.81,89.4,0.3373,0.00054,8.9069]
[1779232164542,27.62,76713.81,89.4,0.3373,0.00054,8.9069]
[1779232164668,27.62,76713.81,89.4,0.3373,0.00054,8.9069]
[1779232166688,27.61,76713.81,89.4,0.3373,0.00054,8.90689]
[1779232167018,27.61,76713.77,89.4,0.33728,0.00054,8.90666]
[1779232169016,27.61,76714.3,89.4,0.33756,0.00054,8.90966]
[1779232171080,27.61,76714.49,89.4,0.33767,0.00054,8.91073]
[1779232178047,27.61,76713.61,89.4,0.33704,0.00054,8.89584]
[1779232179523,27.61,76713.61,89.4,0.33704,0.00054,8.89585]
[1779232180754,27.61,76713.61,89.4,0.33704,0.00054,8.89585]
[1779232185168,27.61,76715.41,89.4,0.33802,0.00054,8.90605]
[1779232185715,27.61,76715.41,89.4,0.33802,0.00054,8.90605]
[1779232186796,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232186816,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232186867,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232186958,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232187098,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232187177,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232187249,27.61,76715.36,89.4,0.33799,0.00054,8.90575]
[1779232187751,27.62,76721.04,89.4,0.34109,0.00055,8.93766]
[1779232188233,27.62,76726.7,89.4,0.34419,0.00055,8.96891]
[1779232188845,27.62,76726.7,89.4,0.34419,0.00055,8.96891]
[1779232190001,27.62,76727.39,89.4,0.34457,0.00055,8.97271]
[1779232190982,27.62,76727.46,89.4,0.34461,0.00055,8.97309]
[1779232191123,27.62,76727.46,89.4,0.34461,0.00055,8.97309]
[1779232191200,27.62,76727.46,89.4,0.34461,0.00055,8.97309]
[1779232191225,27.62,76731.94,89.4,0.34707,0.00055,8.99737]
[1779232192471,27.62,76731.94,89.4,0.34707,0.00055,8.99737]
[1779232192717,27.62,76734.82,89.4,0.34865,0.00055,9.01283]
[1779232193651,27.62,76734.82,89.4,0.34865,0.00055,9.01283]
[1779232195655,27.62,76735.75,89.4,0.34917,0.00055,9.01778]
[1779232196245,27.62,76735.98,89.4,0.34929,0.00055,9.019]
[1779232197628,27.62,76739.52,89.4,0.35124,0.00055,9.03767]
[1779232200376,27.62,76741.36,89.4,0.35225,0.00055,9.04728]
[1779232200401,27.62,76741.36,89.4,0.35225,0.00055,9.04728]
[1779232202561,27.62,76741.33,89.4,0.35223,0.00055,9.04706]
[1779232202585,27.62,76741.33,89.4,0.35223,0.00055,9.04706]
[1779232202598,27.62,76741.33,89.4,0.35223,0.00055,9.04706]
[1779232202662,27.62,76743.9,89.4,0.35364,0.00055,9.06038]
[1779232204301,27.62,76744.22,89.4,0.35382,0.00055,9.06204]
[1779232204702,27.62,76744.22,89.4,0.35382,0.00055,9.06204]
[1779232204799,27.62,76745.73,89.4,0.35466,0.00055,9.06983]
[1779232205036,27.62,76745.73,89.4,0.35466,0.00055,9.06983]
[1779232205321,27.62,76745.73,89.4,0.35466,0.00055,9.06983]
[1779232205550,27.62,76750.14,89.4,0.3571,0.00055,9.09238]
[1779232206048,27.62,76750.14,89.4,0.3571,0.00055,9.09238]
[1779232207776,27.62,76752.28,89.4,0.35829,0.00055,9.1032]
[1779232210448,27.62,76753.24,89.4,0.35883,0.00056,9.10806]
[1779232210503,27.62,76753.24,89.4,0.35883,0.00056,9.10806]
[1779232210996,27.62,76753.26,89.4,0.35884,0.00056,9.10817]
[1779232211480,27.62,76759.99,89.4,0.36259,0.00056,9.14155]
[1779232212037,27.62,76759.99,89.4,0.36259,0.00056,9.14155]
[1779232212355,27.62,76763.71,89.4,0.36467,0.00056,9.15965]
[1779232213599,27.62,76763.71,89.4,0.36467,0.00056,9.15965]
[1779232214186,27.62,76764.0,89.4,0.36483,0.00056,9.16106]
[1779232214236,27.62,76764.0,89.4,0.36483,0.00056,9.16106]
[1779232214522,27.62,76764.0,89.4,0.36483,0.00056,9.16106]
[1779232215727,27.62,76768.97,89.4,0.36761,0.00056,9.18482]
[1779232219324,27.62,76771.14,89.4,0.36882,0.00056,9.19502]
[1779232221348,27.62,76771.47,89.4,0.36901,0.00056,9.19655]
[1779232221359,27.62,76771.47,89.4,0.36901,0.00056,9.19655]
[1779232221427,27.62,76771.47,89.4,0.36901,0.00056,9.19655]
[1779232222448,27.62,76771.54,89.4,0.36904,0.00056,9.19687]
[1779232222494,27.62,76766.06,89.4,0.36598,0.00056,9.17091]
[1779232223402,27.62,76766.06,89.4,0.36598,0.00056,9.17091]
[1779232228490,27.62,76764.13,89.4,0.36489,0.00056,9.16154]
[1779232229716,27.62,76764.13,89.4,0.36488,0.00056,9.16153]
[1779232229730,27.62,76764.13,89.4,0.36488,0.00056,9.16153]
[1779232231236,27.62,76764.99,89.4,0.36536,0.00056,9.16563]
[1779232231916,27.62,76764.83,89.4,0.36514,0.00056,9.15514]
[1779232237501,27.61,76764.91,89.4,0.36518,0.00056,9.15543]
[1779232241457,27.61,76764.95,89.4,0.3652,0.00056,9.15559]
[1779232243867,27.61,76764.95,89.4,0.36519,0.00056,9.15554]
[1779232246223,27.61,76764.92,89.4,0.36517,0.00056,9.15537]
[1779232248265,27.61,76764.86,89.4,0.36513,0.00056,9.15505]
[1779232250338,27.61,76765.23,89.4,0.36534,0.00056,9.15681]
[1779232250660,27.61,76765.23,89.4,0.36534,0.00056,9.15681]
[1779232251037,27.61,76766.29,89.4,0.36593,0.00056,9.16188]
[1779232251600,27.61,76769.57,89.4,0.36776,0.00056,9.17748]
[1779232253359,27.61,76769.44,89.4,0.36769,0.00056,9.17684]
[1779232256204,27.61,76768.53,89.4,0.36717,0.00056,9.17245]
[1779232256543,27.61,76768.53,89.4,0.36717,0.00056,9.17245]
[1779232258560,27.61,76766.28,89.4,0.3659,0.00056,9.16168]
[1779232262544,27.6,76767.47,89.4,0.36656,0.00056,9.1673]
[1779232262767,27.6,76767.47,89.4,0.36656,0.00056,9.1673]
[1779232262786,27.6,76766.33,89.4,0.36592,0.00056,9.16184]
[1779232263330,27.6,76766.33,89.4,0.36592,0.00056,9.16184]
[1779232264530,27.6,76768.19,89.4,0.36697,0.00056,9.17073]
[1779232265729,27.61,76771.47,89.4,0.36881,0.00056,9.18626]
[1779232267712,27.61,76774.42,89.4,0.37046,0.00056,9.20004]
[1779232268098,27.61,76774.42,89.4,0.37046,0.00056,9.20004]
[1779232268111,27.61,76774.42,89.4,0.37046,0.00056,9.20004]
[1779232268120,27.61,76774.42,89.4,0.37046,0.00056,9.20004]
[1779232270028,27.61,76774.37,89.4,0.37043,0.00056,9.1998]
[1779232270745,27.61,76774.37,89.4,0.37043,0.00056,9.1998]
[1779232270816,27.61,76774.23,89.4,0.37036,0.00056,9.19917]
[1779232275178,27.61,76773.16,89.4,0.36977,0.00056,9.1943]
[1779232278865,27.61,76774.6,89.4,0.37059,0.00056,9.20108]
[1779232279900,27.61,76774.64,89.4,0.37062,0.00056,9.20132]
[1779232281810,27.61,76774.5,89.4,0.37054,0.00056,9.20066]
[1779232286845,27.61,76774.22,89.4,0.37038,0.00056,9.19934]
[1779232287191,27.61,76774.22,89.4,0.37038,0.00056,9.19934]
[1779232287291,27.61,76774.22,89.4,0.37038,0.00056,9.19934]
[1779232287448,27.61,76774.22,89.4,0.37038,0.00056,9.19934]
[1779232287451,27.61,76774.22,89.4,0.37038,0.00056,9.19934]
[1779232287852,27.61,76775.92,89.4,0.37133,0.00056,9.2072]
[1779232287979,27.61,76775.92,89.4,0.37133,0.00056,9.2072]
[1779232288611,27.61,76775.92,89.4,0.37133,0.00056,9.2072]
[1779232289975,27.61,76777.52,89.4,0.37224,0.00056,9.21461]
[1779232290742,27.61,76777.52,89.4,0.37224,0.00056,9.21461]
[1779232290806,27.61,76777.52,89.4,0.37224,0.00056,9.21461]
[1779232290873,27.61,76778.71,89.4,0.37291,0.00056,9.22009]
[1779232291448,27.61,76778.71,89.4,0.37291,0.00056,9.22009]
[1779232291819,27.61,76778.71,89.4,0.37291,0.00056,9.22009]
[1779232292715,27.61,76778.08,89.4,0.37244,0.00056,9.20756]
[1779232292974,27.61,76777.86,89.4,0.37232,0.00056,9.20657]
[1779232293894,27.61,76777.79,89.4,0.37228,0.00056,9.20623]
[1779232294708,27.61,76777.79,89.4,0.37228,0.00056,9.20623]
[1779232294729,27.61,76777.79,89.4,0.37228,0.00056,9.20623]
[1779232297219,27.61,76777.31,89.4,0.372,0.00056,9.20399]
[1779232297758,27.61,76777.31,89.4,0.372,0.00056,9.20399]
[1779232299783,27.61,76777.31,89.4,0.372,0.00056,9.20397]
[1779232299921,27.61,76777.15,89.4,0.37191,0.00056,9.20321]
[1779232300019,27.61,76776.73,89.4,0.37167,0.00056,9.20128]
[1779232301924,27.61,76776.73,89.4,0.37167,0.00056,9.20127]
[1779232301962,27.61,76776.73,89.4,0.37167,0.00056,9.20127]
[1779232304038,27.61,76776.98,89.4,0.37181,0.00056,9.2024]
[1779232304061,27.61,76776.98,89.4,0.37181,0.00056,9.2024]
[1779232306133,27.61,76776.84,89.4,0.37173,0.00056,9.20173]
[1779232306208,27.61,76776.84,89.4,0.37173,0.00056,9.20173]
[1779232308242,27.61,76776.84,89.4,0.37172,0.00056,9.20171]
[1779232308276,27.61,76776.84,89.4,0.37172,0.00056,9.20171]
[1779232310035,27.61,76776.95,89.4,0.37178,0.00056,9.20221]
[1779232310429,27.61,76776.95,89.4,0.37178,0.00056,9.20221]
[1779232310526,27.61,76776.95,89.4,0.37178,0.00056,9.20221]
[1779232311106,27.61,76776.95,89.4,0.37178,0.00056,9.20221]
[1779232311376,27.61,76776.95,89.4,0.37178,0.00056,9.20221]
[1779232317882,27.61,76777.05,89.4,0.37185,0.00056,9.20275]
[1779232317888,27.61,76777.05,89.4,0.37185,0.00056,9.20275]
[1779232317906,27.61,76777.05,89.4,0.37185,0.00056,9.20275]
[1779232320686,27.61,76777.48,89.4,0.3721,0.00056,9.20479]
[1779232320734,27.61,76777.48,89.4,0.3721,0.00056,9.20479]
[1779232321080,27.61,76777.3,89.4,0.37201,0.00056,9.20402]
[1779232321092,27.61,76777.3,89.4,0.37201,0.00056,9.20402]
[1779232321111,27.61,76777.3,89.4,0.37201,0.00056,9.20402]
[1779232321693,27.62,76778.51,89.4,0.37269,0.00056,9.20961]
[1779232321943,27.62,76778.51,89.4,0.37269,0.00056,9.20961]
[1779232322090,27.62,76781.3,89.4,0.37427,0.00056,9.22229]
[1779232323770,27.62,76781.3,89.4,0.37427,0.00056,9.22229]
[1779232324012,27.62,76783.53,89.4,0.37553,0.00056,9.23238]
[1779232326372,27.62,76783.61,89.4,0.37558,0.00056,9.23277]
[1779232329750,27.62,76783.75,89.4,0.37567,0.00056,9.23344]
[1779232330664,27.62,76783.82,89.4,0.37571,0.00056,9.23383]
[1779232330765,27.62,76783.76,89.4,0.37568,0.00056,9.23358]
[1779232336190,27.63,76784.63,89.4,0.37619,0.00056,9.23755]
[1779232342654,27.63,76785.15,89.4,0.37649,0.00056,9.23991]
[1779232342755,27.63,76785.15,89.4,0.37649,0.00056,9.23994]
[1779232343150,27.63,76785.15,89.4,0.37649,0.00056,9.23994]
[1779232343771,27.63,76785.15,89.4,0.37649,0.00056,9.23994]
[1779232351714,27.63,76785.7,89.4,0.37681,0.00056,9.24244]
[1779232351717,27.63,76785.7,89.4,0.37681,0.00056,9.24244]
[1779232352109,27.63,76785.7,89.4,0.37669,0.00057,9.23283]
[1779232352448,27.63,76785.7,89.4,0.37669,0.00057,9.23283]
[1779232352659,27.63,76784.59,89.4,0.37607,0.00056,9.22789]
[1779232353792,27.63,76784.59,89.4,0.37607,0.00056,9.22789]
[1779232359355,27.63,76783.12,89.4,0.37523,0.00056,9.22123]
[1779232365009,27.63,76783.4,89.4,0.37538,0.00056,9.22248]
[1779232372529,27.62,76783.07,89.4,0.37518,0.00056,9.22086]
[1779232372718,27.62,76783.07,89.4,0.37518,0.00056,9.22086]
[1779232373627,27.62,76783.07,89.4,0.37517,0.00056,9.22081]
[1779232373726,27.62,76783.07,89.4,0.37517,0.00056,9.22081]
[1779232374200,27.62,76783.07,89.4,0.37517,0.00056,9.2208]
[1779232374251,27.62,76783.07,89.4,0.37517,0.00056,9.2208]
[1779232374505,27.62,76776.33,89.4,0.37137,0.00056,9.19011]
[1779232375448,27.62,76776.33,89.4,0.37137,0.00056,9.19011]
[1779232375741,27.62,76772.53,89.4,0.36923,0.00056,9.17246]
[1779232376574,27.62,76769.91,89.4,0.36776,0.00056,9.16012]
[1779232382611,27.62,76768.4,89.4,0.36691,0.00056,9.15295]
[1779232385680,27.62,76768.48,89.4,0.36696,0.00056,9.15334]
[1779232385985,27.62,76768.7,89.4,0.36708,0.00056,9.15439]
[1779232391642,27.62,76768.51,89.4,0.36696,0.00056,9.15335]
[1779232398765,27.61,76768.82,89.4,0.36711,0.00056,9.15468]
[1779232404672,27.61,76768.82,89.4,0.36709,0.00056,9.1545]
[1779232410759,27.61,76768.46,89.4,0.36689,0.00056,9.15277]
[1779232412649,27.61,76768.44,89.4,0.36674,0.00056,9.14284]
[1779232412806,27.61,76768.44,89.4,0.36674,0.00056,9.14284]
[1779232412920,27.61,76765.28,89.4,0.36496,0.00056,9.12769]
[1779232413738,27.61,76761.24,89.4,0.3627,0.00056,9.10807]
[1779232419778,27.61,76760.2,89.4,0.36213,0.00056,9.10304]
[1779232422799,27.61,76756.19,89.4,0.35989,0.00056,9.08325]
[1779232424339,27.61,76756.31,89.4,0.35996,0.00056,9.08387]
[1779232429847,27.61,76756.06,89.4,0.35984,0.00056,9.08277]
[1779232431813,27.61,76756.06,89.4,0.35984,0.00056,9.08277]
[1779232432136,27.61,76756.06,89.4,0.35984,0.00056,9.08282]
[1779232433685,27.61,76756.06,89.4,0.35984,0.00056,9.08282]
[1779232439918,27.62,76756.06,89.4,0.35987,0.00056,9.08301]
[1779232442600,27.62,76756.04,89.4,0.35986,0.00056,9.08296]
[1779232442974,27.62,76754.03,89.4,0.35874,0.00056,9.07294]
[1779232448364,27.62,76753.77,89.4,0.35859,0.00056,9.07161]
[1779232454015,27.62,76754.17,89.4,0.35881,0.00056,9.07358]
[1779232457527,27.62,76753.68,89.4,0.35854,0.00056,9.0711]
[1779232458044,27.62,76754.11,89.4,0.35877,0.00056,9.07324]
[1779232464087,27.62,76752.82,89.4,0.35808,0.00056,9.06693]
[1779232464448,27.62,76752.82,89.4,0.35808,0.00056,9.06693]
[1779232464677,27.62,76752.82,89.4,0.35808,0.00056,9.06696]
[1779232470129,27.62,76751.7,89.4,0.35745,0.00056,9.0613]
[1779232475164,27.62,76751.46,89.4,0.35719,0.00056,9.05029]
[1779232480199,27.62,76751.49,89.4,0.3572,0.00056,9.05045]
[1779232485235,27.62,76751.77,89.4,0.35736,0.00056,9.05186]
[1779232490269,27.62,76752.05,89.4,0.35752,0.00056,9.05327]
[1779232496311,27.62,76751.14,89.4,0.35701,0.00056,9.04866]
[1779232497884,27.62,76751.14,89.4,0.35701,0.00056,9.04866]
[1779232497986,27.62,76751.03,89.4,0.35695,0.00056,9.0481]
[1779232500176,27.62,76751.86,89.4,0.35742,0.00056,9.05237]
[1779232500644,27.62,76751.86,89.4,0.35742,0.00056,9.05237]
[1779232507001,27.63,76754.09,89.4,0.35868,0.00056,9.06374]
[1779232509448,27.63,76753.85,89.4,0.35855,0.00056,9.06262]
[1779232509489,27.63,76750.78,89.4,0.35684,0.00056,9.04716]
[1779232515114,27.63,76748.51,89.4,0.35559,0.00056,9.03566]
[1779232519474,27.63,76745.42,89.4,0.35388,0.00055,9.01986]
[1779232527777,27.63,76745.59,89.4,0.35398,0.00055,9.02079]
[1779232529793,27.63,76748.32,89.4,0.35551,0.00056,9.03494]
[1779232534941,27.64,76748.01,89.4,0.35521,0.00056,9.02356]
[1779232540630,27.64,76748.29,89.4,0.35537,0.00056,9.02505]
[1779232545997,27.64,76748.64,89.4,0.35557,0.00056,9.02687]
[1779232546040,27.64,76748.64,89.4,0.35557,0.00056,9.02688]
[1779232554701,27.64,76749.1,89.4,0.35584,0.00056,9.0294]
[1779232560396,27.65,76748.81,89.4,0.35572,0.00056,9.02831]
[1779232562546,27.65,76748.93,89.4,0.3558,0.00056,9.02905]
[1779232562648,27.65,76748.93,89.4,0.35581,0.00056,9.02909]
[1779232571418,27.65,76748.93,89.4,0.35581,0.00056,9.02909]
[1779232576011,27.65,76749.08,89.4,0.3559,0.00056,9.0299]
[1779232576098,27.65,76749.19,89.4,0.35596,0.00056,9.03046]
[1779232578097,27.65,76749.19,89.4,0.35596,0.00056,9.03046]
[1779232578895,27.66,76752.63,89.4,0.35789,0.00056,9.048]
[1779232579903,27.66,76757.43,89.4,0.36057,0.00056,9.07199]
[1779232582176,27.66,76758.13,89.4,0.36096,0.00056,9.07546]
[1779232584656,27.66,76760.2,89.4,0.36212,0.00056,9.08565]
[1779232585424,27.66,76760.21,89.4,0.36212,0.00056,9.0857]
[1779232587862,27.66,76760.21,89.4,0.36212,0.00056,9.0857]
[1779232588160,27.66,76760.21,89.4,0.36212,0.00056,9.0857]
[1779232590201,27.66,76760.21,89.4,0.36213,0.00056,9.08571]
[1779232594787,27.66,76759.49,89.4,0.3616,0.00056,9.07242]
[1779232595011,27.66,76755.47,89.4,0.35935,0.00056,9.05252]
[1779232596015,27.66,76752.65,89.4,0.35778,0.00056,9.03841]
[1779232601050,27.66,76751.84,89.4,0.35735,0.00056,9.0345]
[1779232603393,27.67,76751.84,89.4,0.35736,0.00056,9.03458]
[1779232603429,27.67,76751.84,89.4,0.35736,0.00056,9.03458]
[1779232611120,27.67,76752.41,89.4,0.3577,0.00056,9.03772]
[1779232613843,27.67,76752.37,89.4,0.35769,0.00056,9.03755]
[1779232619176,27.68,76753.3,89.4,0.35823,0.00056,9.04245]
[1779232624212,27.68,76753.53,89.4,0.35837,0.00056,9.04374]
[1779232629250,27.68,76753.91,89.4,0.3586,0.00056,9.04579]
[1779232629309,27.68,76753.91,89.4,0.3586,0.00056,9.04579]
[1779232629425,27.68,76753.91,89.4,0.3586,0.00056,9.04579]
[1779232630256,27.68,76760.12,89.4,0.36207,0.00056,9.07657]
[1779232631750,27.68,76760.12,89.4,0.36207,0.00056,9.07657]
[1779232632417,27.68,76762.41,89.4,0.36335,0.00056,9.08774]
[1779232632617,27.68,76762.41,89.4,0.36335,0.00056,9.08774]
[1779232632785,27.68,76769.12,89.4,0.36711,0.00056,9.1199]
[1779232634203,27.68,76772.52,89.4,0.36902,0.00056,9.1359]
[1779232635133,27.68,76776.09,89.4,0.37103,0.00056,9.15247]
[1779232636010,27.68,76776.09,89.4,0.37103,0.00056,9.15247]
[1779232636111,27.68,76776.46,89.4,0.37124,0.00056,9.15416]
[1779232640491,27.68,76779.18,89.4,0.37278,0.00056,9.16667]
[1779232641700,27.68,76779.18,89.4,0.37278,0.00056,9.16667]
[1779232643361,27.68,76780.06,89.4,0.37328,0.00056,9.17069]
[1779232644094,27.69,76783.79,89.4,0.37539,0.00057,9.18752]
[1779232644735,27.69,76783.79,89.4,0.37539,0.00057,9.18752]
[1779232644988,27.69,76783.79,89.4,0.37539,0.00057,9.18752]
[1779232645059,27.69,76786.92,89.4,0.37716,0.00057,9.20143]
[1779232645505,27.69,76786.92,89.4,0.37716,0.00057,9.20143]
[1779232645841,27.69,76786.92,89.4,0.37716,0.00057,9.20143]
[1779232646701,27.69,76788.46,89.4,0.37804,0.00057,9.20824]
[1779232647419,27.69,76788.5,89.4,0.37807,0.00057,9.20842]
[1779232648620,27.69,76788.5,89.4,0.37807,0.00057,9.20842]
[1779232648845,27.69,76788.5,89.4,0.37807,0.00057,9.20842]
[1779232648924,27.69,76788.5,89.4,0.37807,0.00057,9.20844]
[1779232649448,27.69,76788.5,89.4,0.37807,0.00057,9.20844]
[1779232649939,27.69,76788.5,89.4,0.37807,0.00057,9.20844]
[1779232649969,27.69,76784.99,89.4,0.37608,0.00057,9.19292]
[1779232651403,27.69,76783.19,89.4,0.37494,0.00057,9.1752]
[1779232656519,27.69,76783.08,89.4,0.37489,0.00057,9.17479]
[1779232659934,27.69,76783.67,89.4,0.37523,0.00057,9.1775]
[1779232659968,27.69,76783.21,89.4,0.37498,0.00057,9.17548]
[1779232665502,27.69,76784.09,89.4,0.37547,0.00057,9.17937]
[1779232670537,27.69,76785.67,89.4,0.37636,0.00057,9.18633]
[1779232673149,27.69,76785.58,89.4,0.3763,0.00057,9.18592]
[1779232675654,27.69,76785.57,89.4,0.37629,0.00057,9.18582]
[1779232677047,27.69,76785.57,89.4,0.37629,0.00057,9.18579]
[1779232680593,27.68,76787.46,89.4,0.37735,0.00057,9.19407]
[1779232680628,27.68,76787.46,89.4,0.37735,0.00057,9.19407]
[1779232684620,27.68,76787.23,89.4,0.37721,0.00057,9.19299]
[1779232684751,27.68,76787.23,89.4,0.37721,0.00057,9.19299]
[1779232685226,27.68,76787.23,89.4,0.37721,0.00057,9.19299]
[1779232685875,27.68,76786.78,89.4,0.37695,0.00057,9.19096]
[1779232686154,27.68,76786.78,89.4,0.37695,0.00057,9.19096]
[1779232687079,27.68,76786.77,89.4,0.37694,0.00057,9.1909]
[1779232687601,27.68,76786.89,89.4,0.377,0.00057,9.19141]
[1779232687658,27.68,76788.96,89.4,0.37818,0.00057,9.20052]
[1779232692692,27.68,76790.63,89.4,0.37912,0.00057,9.20778]
[1779232697257,27.68,76790.73,89.4,0.37918,0.00057,9.2082]
[1779232697526,27.68,76790.75,89.4,0.37919,0.00057,9.20829]
[1779232698877,27.68,76790.76,89.4,0.37919,0.00057,9.20833]
[1779232699079,27.68,76790.76,89.4,0.37919,0.00057,9.20833]
[1779232699177,27.68,76790.89,89.4,0.37927,0.00057,9.20888]
[1779232699904,27.68,76790.89,89.4,0.37927,0.00057,9.20888]
[1779232700039,27.68,76790.89,89.4,0.37927,0.00057,9.20888]
[1779232700173,27.68,76790.89,89.4,0.37927,0.00057,9.20888]
[1779232700245,27.68,76794.52,89.4,0.38133,0.00057,9.22456]
[1779232701099,27.68,76799.88,89.4,0.38439,0.00057,9.24724]
[1779232701832,27.68,76799.88,89.4,0.38439,0.00057,9.24724]
[1779232701895,27.68,76802.3,89.4,0.38577,0.00057,9.25729]
[1779232704136,27.68,76802.41,89.4,0.38583,0.00057,9.25775]
[1779232705248,27.68,76807.03,89.4,0.38847,0.00057,9.27661]
[1779232709527,27.68,76807.95,89.4,0.38898,0.00057,9.28024]
[1779232709637,27.68,76807.95,89.4,0.38898,0.00057,9.28024]
[1779232711949,27.67,76805.49,89.4,0.38746,0.00057,9.26059]
[1779232717746,27.67,76806.61,89.4,0.38809,0.00057,9.26507]
[1779232719457,27.67,76804.21,89.4,0.38671,0.00057,9.25525]
[1779232725321,27.67,76804.59,89.4,0.38692,0.00057,9.25676]
[1779232725364,27.67,76804.59,89.4,0.38692,0.00057,9.25676]
[1779232725609,27.67,76803.64,89.4,0.38638,0.00057,9.25285]
[1779232726329,27.67,76800.95,89.4,0.38484,0.00057,9.24171]
[1779232727450,27.67,76799.0,89.4,0.38373,0.00057,9.23355]
[1779232727938,27.67,76795.69,89.4,0.38184,0.00057,9.21952]
[1779232728367,27.67,76795.69,89.4,0.38184,0.00057,9.21952]
[1779232728956,27.67,76795.69,89.4,0.38184,0.00057,9.21952]
[1779232729167,27.67,76793.27,89.4,0.38045,0.00057,9.20911]
[1779232729751,27.67,76793.27,89.4,0.38045,0.00057,9.20911]
[1779232729953,27.67,76793.27,89.4,0.38045,0.00057,9.20911]
[1779232730063,27.67,76793.27,89.4,0.38045,0.00057,9.20911]
[1779232730173,27.66,76787.97,89.4,0.37743,0.00057,9.18597]
[1779232733985,27.66,76790.6,89.4,0.37892,0.00057,9.19741]
[1779232739019,27.66,76790.81,89.4,0.37902,0.00057,9.19819]
[1779232739987,27.66,76790.81,89.4,0.37902,0.00057,9.19819]
[1779232740329,27.66,76791.05,89.4,0.37915,0.00057,9.19921]
[1779232742041,27.66,76793.5,89.4,0.38054,0.00057,9.20982]
[1779232742483,27.66,76793.5,89.4,0.38054,0.00057,9.20982]
[1779232743048,27.66,76798.46,89.4,0.38338,0.00057,9.23097]
[1779232744056,27.66,76802.09,89.4,0.38545,0.00057,9.24615]
[1779232749291,27.66,76803.68,89.4,0.38636,0.00057,9.2527]
[1779232752547,27.66,76803.88,89.4,0.38647,0.00057,9.2535]
[1779232758154,27.65,76803.88,89.4,0.38646,0.00057,9.25344]
[1779232763189,27.65,76804.03,89.4,0.38654,0.00057,9.25403]
[1779232768106,27.65,76804.71,89.4,0.38693,0.00057,9.25679]
[1779232769231,27.65,76801.7,89.4,0.3852,0.00057,9.24434]
[1779232770238,27.65,76799.12,89.4,0.38373,0.00057,9.23356]
[1779232774268,27.65,76797.32,89.4,0.38259,0.00057,9.21632]
[1779232774449,27.65,76797.32,89.4,0.38259,0.00057,9.21632]
[1779232775275,27.65,76793.97,89.4,0.38068,0.00057,9.202]
[1779232780284,27.65,76792.11,89.4,0.37961,0.00057,9.19395]
[1779232785346,27.65,76794.01,89.4,0.3807,0.00057,9.20215]
[1779232787552,27.65,76795.06,89.4,0.38129,0.00057,9.20664]
[1779232788367,27.65,76795.27,89.4,0.38142,0.00057,9.20756]
[1779232793402,27.65,76795.07,89.4,0.38131,0.00057,9.20679]
[1779232796449,27.66,76794.51,89.4,0.381,0.00057,9.20444]
[1779232797430,27.66,76792.61,89.4,0.37992,0.00057,9.19624]
[1779232802983,27.65,76793.11,89.4,0.3802,0.00057,9.19839]
[1779232804717,27.65,76789.57,89.4,0.37818,0.00057,9.18299]
[1779232806061,27.65,76788.94,89.4,0.37783,0.00057,9.18023]
[1779232806066,27.66,76788.94,89.4,0.37783,0.00057,9.18024]
[1779232811528,27.66,76788.43,89.4,0.37754,0.00057,9.17801]
[1779232816563,27.66,76789.61,89.4,0.37821,0.00057,9.18319]
[1779232821979,27.66,76789.74,89.4,0.37828,0.00057,9.18375]
[1779232822606,27.66,76792.54,89.4,0.37988,0.00057,9.19594]
[1779232826634,27.65,76795.36,89.4,0.38148,0.00057,9.20803]
[1779232832400,27.65,76795.39,89.4,0.38149,0.00057,9.20811]
[1779232839725,27.65,76795.39,89.4,0.38137,0.00057,9.19841]
[1779232844760,27.65,76795.36,89.4,0.38136,0.00057,9.19831]
[1779232850050,27.65,76795.02,89.4,0.38117,0.00057,9.19688]
[1779232850345,27.65,76792.45,89.4,0.3797,0.00057,9.18579]
[1779232855837,27.65,76790.98,89.4,0.37886,0.00057,9.17938]
[1779232861352,27.65,76791.08,89.4,0.37892,0.00057,9.17981]
[1779232867401,27.65,76789.44,89.4,0.37798,0.00057,9.17262]
[1779232867440,27.65,76789.44,89.4,0.37798,0.00057,9.17262]
[1779232867487,27.65,76788.01,89.4,0.37717,0.00057,9.16632]
[1779232869937,27.65,76785.25,89.4,0.37559,0.00057,9.154]
[1779232875464,27.65,76783.27,89.4,0.37446,0.00057,9.14505]
[1779232877530,27.65,76783.24,89.4,0.37443,0.00057,9.14489]
[1779232883237,27.64,76782.75,89.4,0.37413,0.00057,9.14251]
[1779232884205,27.64,76784.63,89.4,0.3752,0.00057,9.15094]
[1779232887773,27.64,76785.33,89.4,0.37558,0.00057,9.15392]
[1779232891836,27.63,76786.19,89.4,0.37593,0.00057,9.14787]
[1779232892386,27.63,76786.19,89.4,0.37593,0.00057,9.14787]
[1779232897271,27.63,76786.33,89.4,0.37599,0.00057,9.14839]
[1779232903170,27.63,76788.74,89.4,0.37735,0.00057,9.15894]
[1779232907791,27.62,76788.46,89.4,0.37718,0.00057,9.15761]
[1779232909214,27.62,76791.94,89.4,0.37916,0.00057,9.17284]
[1779232909896,27.62,76791.94,89.4,0.37916,0.00057,9.17284]
[1779232909921,27.62,76791.94,89.4,0.37916,0.00057,9.17284]
[1779232911944,27.62,76792.01,89.4,0.37919,0.00057,9.17308]
[1779232911999,27.62,76792.01,89.4,0.37919,0.00057,9.17308]
[1779232913847,27.62,76791.94,89.4,0.37914,0.00057,9.17271]
[1779232914323,27.62,76800.4,89.4,0.38398,0.00057,9.20893]
[1779232919887,27.62,76800.03,89.4,0.38377,0.00057,9.20735]
[1779232920892,27.62,76799.96,89.4,0.38373,0.00057,9.20705]
[1779232921307,27.62,76802.6,89.4,0.38524,0.00057,9.21809]
[1779232927348,27.61,76804.86,89.4,0.38653,0.00057,9.22735]
[1779232932384,27.61,76805.45,89.4,0.38685,0.00057,9.22969]
[1779232937421,27.61,76805.8,89.4,0.38704,0.00058,9.23103]
[1779232942456,27.6,76805.83,89.4,0.38704,0.00058,9.23106]
[1779232944192,27.6,76805.97,89.9,0.38712,0.00058,9.23162]
[1779232944470,27.6,76808.52,89.9,0.38859,0.00058,9.24199]
[1779232950250,27.6,76810.39,89.9,0.38967,0.00058,9.24955]
[1779232953537,27.6,76810.28,89.9,0.3895,0.00058,9.23948]
[1779232953598,27.6,76810.25,89.9,0.38948,0.00058,9.23936]
[1779232960417,27.6,76810.21,89.9,0.38945,0.00058,9.23912]
[1779232965696,27.6,76810.21,89.9,0.38944,0.00058,9.23904]
[1779232969938,27.6,76810.25,89.9,0.38945,0.00058,9.23912]
[1779232970496,27.59,76810.62,89.9,0.38966,0.00058,9.24058]
[1779232977700,27.6,76809.84,89.9,0.38922,0.00058,9.2375]
[1779232980749,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232980775,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232980820,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232980893,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232981256,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232981307,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232981582,27.6,76809.85,89.9,0.38923,0.00058,9.23755]
[1779232981587,27.6,76811.15,89.9,0.38998,0.00058,9.24283]
[1779232982286,27.6,76828.27,89.9,0.3999,0.00058,9.30855]
[1779232983530,27.6,76828.27,89.9,0.3999,0.00058,9.30855]
[1779232983540,27.6,76828.27,89.9,0.3999,0.00058,9.30855]
[1779232983610,27.6,76834.89,89.9,0.40375,0.00058,9.33242]
[1779232983816,27.6,76834.89,89.9,0.40375,0.00058,9.33242]
[1779232984219,27.6,76834.89,89.9,0.40375,0.00058,9.33242]
[1779232984320,27.6,76835.47,89.9,0.40408,0.00058,9.33446]
[1779232990449,27.6,76834.59,89.9,0.40358,0.00058,9.33142]
[1779232990504,27.6,76835.11,89.9,0.40389,0.00058,9.33327]
[1779232990687,27.6,76835.11,89.9,0.40389,0.00058,9.33327]
[1779232990711,27.6,76835.11,89.9,0.40389,0.00058,9.33327]
[1779232995828,27.6,76833.3,89.9,0.40284,0.00058,9.32684]
[1779233000862,27.6,76831.79,89.9,0.40196,0.00058,9.32144]
[1779233005898,27.61,76830.79,89.9,0.40138,0.00058,9.31786]
[1779233011157,27.61,76832.02,89.9,0.4021,0.00058,9.32233]
[1779233011173,27.61,76830.09,89.9,0.40089,0.00058,9.30577]
[1779233015443,27.61,76831.99,89.9,0.402,0.00058,9.31268]
[1779233015642,27.61,76831.99,89.9,0.402,0.00058,9.31268]
[1779233015968,27.61,76837.78,89.9,0.40537,0.00058,9.33319]
[1779233017260,27.61,76841.69,89.9,0.40766,0.00058,9.34666]
[1779233024026,27.61,76841.9,89.9,0.40777,0.00058,9.34732]
[1779233027531,27.61,76841.9,89.9,0.40777,0.00058,9.34731]
[1779233027579,27.61,76842.07,89.9,0.40786,0.00058,9.34787]
[1779233031448,27.61,76842.06,89.9,0.40786,0.00058,9.34786]
[1779233031474,27.61,76840.24,89.9,0.4068,0.00058,9.34164]
[1779233032236,27.61,76837.8,89.9,0.40537,0.00058,9.3332]
[1779233035634,27.61,76838.26,89.9,0.40564,0.00058,9.3348]
[1779233039914,27.61,76836.95,89.9,0.40488,0.00058,9.33023]
[1779233039951,27.61,76836.95,89.9,0.40488,0.00058,9.33023]
[1779233040139,27.61,76836.97,89.9,0.40489,0.00058,9.33028]
[1779233043225,27.6,76833.18,89.9,0.40267,0.00058,9.31683]
[1779233046643,27.6,76833.88,89.9,0.40307,0.00058,9.31931]
[1779233049989,27.6,76833.98,89.9,0.40313,0.00058,9.31962]
[1779233050209,27.6,76833.96,89.9,0.40311,0.00058,9.31953]
[1779233055701,27.6,76833.45,89.9,0.40282,0.00058,9.31773]
[1779233059963,27.6,76833.31,89.9,0.40274,0.00058,9.31727]
[1779233060278,27.6,76833.53,89.9,0.40287,0.00058,9.31805]
[1779233065314,27.6,76834.27,89.9,0.40329,0.00058,9.32064]
[1779233070359,27.6,76834.41,89.9,0.40336,0.00058,9.32108]
[1779233073397,27.6,76834.46,89.9,0.4033,0.00058,9.31164]
[1779233073449,27.6,76834.46,89.9,0.4033,0.00058,9.31164]
[1779233073611,27.6,76834.46,89.9,0.40329,0.00058,9.31163]
[1779233074680,27.59,76826.1,89.9,0.39842,0.00058,9.28118]
[1779233079423,27.59,76823.34,89.9,0.39681,0.00058,9.27078]
[1779233084458,27.59,76823.28,89.9,0.39676,0.00058,9.27051]
[1779233091506,27.59,76823.4,89.9,0.39683,0.00058,9.27091]
[1779233094986,27.59,76822.79,89.9,0.39647,0.00058,9.26857]
[1779233099105,27.59,76822.58,89.9,0.39634,0.00058,9.26776]
[1779233100742,27.59,76822.6,89.9,0.39635,0.00058,9.26782]
[1779233106727,27.58,76822.31,89.9,0.39618,0.00058,9.26667]
[1779233112655,27.58,76823.98,89.9,0.39714,0.00058,9.27293]
[1779233117690,27.58,76822.97,89.9,0.39654,0.00058,9.26907]
[1779233122725,27.58,76823.1,89.9,0.39661,0.00058,9.26952]
[1779233126005,27.58,76823.83,89.9,0.39703,0.00058,9.27225]
[1779233126702,27.58,76823.83,89.9,0.39703,0.00058,9.27225]
[1779233127749,27.58,76823.82,89.9,0.39702,0.00058,9.2722]
[1779233128749,27.58,76823.82,89.9,0.39702,0.00058,9.2722]
[1779233129879,27.57,76823.86,89.9,0.39704,0.00058,9.27233]
[1779233130738,27.57,76823.86,89.9,0.39704,0.00058,9.27233]
[1779233133076,27.57,76823.86,89.9,0.39694,0.00058,9.26265]
[1779233133152,27.57,76823.86,89.9,0.39694,0.00058,9.26265]
[1779233133751,27.57,76823.86,89.9,0.39694,0.00058,9.26265]
[1779233133220,27.57,76823.86,89.9,0.39693,0.00058,9.26265]
[1779233135778,27.57,76824.07,89.9,0.39706,0.00058,9.26344]
[1779233137955,27.57,76824.1,89.9,0.39708,0.00058,9.26358]
[1779233140851,27.58,76827.05,89.9,0.3988,0.00058,9.27465]
[1779233143039,27.58,76827.09,89.9,0.39883,0.00058,9.2748]
[1779233145039,27.58,76830.01,89.9,0.40053,0.00058,9.28556]
[1779233150043,27.58,76832.11,89.9,0.40175,0.00058,9.29317]
[1779233150052,27.58,76832.11,89.9,0.40175,0.00058,9.29317]
[1779233150059,27.58,76832.11,89.9,0.40175,0.00058,9.29317]
[1779233152669,27.57,76832.51,89.9,0.40199,0.00058,9.2946]
[1779233152779,27.57,76832.51,89.9,0.40199,0.00058,9.2946]
[1779233153942,27.57,76834.83,89.9,0.40334,0.00058,9.30289]
[1779233157027,27.57,76834.99,89.9,0.40343,0.00058,9.30344]
[1779233161946,27.57,76834.32,89.9,0.40303,0.00058,9.30101]
[1779233162196,27.57,76834.32,89.9,0.40303,0.00058,9.30101]
[1779233162399,27.57,76832.58,89.9,0.40201,0.00058,9.29478]
[1779233163231,27.57,76826.77,89.9,0.39862,0.00058,9.2735]
[1779233165023,27.57,76824.28,89.9,0.39717,0.00058,9.26418]
[1779233170202,27.57,76824.24,89.9,0.39714,0.00058,9.264]
[1779233176037,27.57,76822.73,89.9,0.39626,0.00058,9.25826]
[1779233180037,27.57,76822.75,89.9,0.39627,0.00058,9.25832]
[1779233183457,27.57,76822.73,89.9,0.39625,0.00058,9.25822]
[1779233189027,27.57,76822.31,89.9,0.39601,0.00058,9.2566]
[1779233190182,27.57,76822.31,89.9,0.396,0.00058,9.25659]
[1779233190333,27.57,76822.31,89.9,0.396,0.00058,9.25659]
[1779233190391,27.57,76822.57,89.9,0.39615,0.00058,9.25757]
[1779233192546,27.57,76823.84,89.9,0.39679,0.00058,9.25275]
[1779233192552,27.57,76824.3,89.9,0.39706,0.00058,9.2545]
[1779233193230,27.57,76824.3,89.9,0.39706,0.00058,9.2545]
[1779233196758,27.57,76824.21,89.9,0.39702,0.00058,9.25422]
[1779233196774,27.57,76824.21,89.9,0.39702,0.00058,9.25422]
[1779233197527,27.57,76824.21,89.9,0.39703,0.00058,9.2543]
[1779233203290,27.57,76826.22,89.9,0.39822,0.00058,9.2619]
[1779233203926,27.57,76826.22,89.9,0.39822,0.00058,9.2619]
[1779233207434,27.58,76829.38,89.9,0.40006,0.00058,9.2736]
[1779233214367,27.58,76829.6,89.9,0.40019,0.00058,9.27442]
[1779233214856,27.58,76829.6,89.9,0.40019,0.00058,9.27442]
[1779233216895,27.58,76826.63,89.9,0.39846,0.00058,9.26346]
[1779233222093,27.58,76826.52,89.9,0.3984,0.00058,9.26306]
[1779233227868,27.58,76826.98,89.9,0.39868,0.00058,9.26484]
[1779233233500,27.58,76827.17,89.9,0.39879,0.00058,9.26559]
[1779233238298,27.58,76827.21,89.9,0.39882,0.00058,9.26576]
[1779233243572,27.58,76827.63,89.9,0.39907,0.00058,9.26736]
[1779233246412,27.58,76827.67,89.9,0.3991,0.00058,9.26751]
[1779233251629,27.59,76827.67,89.9,0.399,0.00058,9.2579]
[1779233257672,27.59,76827.63,89.9,0.39899,0.00058,9.25779]
[1779233262706,27.59,76828.06,89.9,0.39924,0.00058,9.25941]
[1779233268887,27.59,76827.96,89.9,0.39919,0.00058,9.25906]
[1779233274795,27.59,76827.88,89.9,0.39915,0.00058,9.25882]
[1779233283088,27.59,76827.88,89.9,0.39915,0.00058,9.25884]
[1779233289114,27.59,76827.85,89.9,0.39914,0.00058,9.25876]
[1779233295943,27.6,76827.92,89.9,0.39919,0.00058,9.25909]
[1779233302864,27.6,76828.03,89.9,0.39926,0.00058,9.25952]
[1779233303999,27.6,76825.04,89.9,0.39752,0.00058,9.24842]
[1779233306927,27.6,76825.11,89.9,0.39757,0.00058,9.2487]
[1779233307448,27.6,76824.99,89.9,0.3975,0.00058,9.24825]
[1779233307549,27.6,76824.49,89.9,0.39721,0.00058,9.2464]
[1779233308049,27.6,76824.49,89.9,0.39721,0.00058,9.2464]
[1779233310449,27.6,76823.51,89.9,0.39664,0.00058,9.2427]
[1779233310704,27.6,76823.51,89.9,0.39664,0.00058,9.2427]
[1779233310785,27.6,76823.98,89.9,0.39691,0.00058,9.24446]
[1779233313022,27.6,76824.33,89.9,0.39701,0.00058,9.23613]
[1779233315878,27.6,76823.71,89.9,0.39666,0.00058,9.23383]
[1779233316448,27.6,76822.65,89.9,0.39604,0.00058,9.22981]
[1779233316753,27.6,76822.65,89.9,0.39604,0.00058,9.22981]
[1779233316835,27.61,76822.38,89.9,0.39589,0.00058,9.22882]
[1779233317067,27.61,76822.38,89.9,0.39589,0.00058,9.22882]
[1779233319674,27.61,76822.23,89.9,0.3958,0.00058,9.22825]
[1779233323639,27.6,76822.1,89.9,0.39573,0.00058,9.22775]
[1779233324932,27.6,76822.1,89.9,0.39572,0.00058,9.22774]
[1779233325744,27.6,76822.1,89.9,0.39572,0.00058,9.22774]
[1779233328957,27.6,76822.1,89.9,0.39572,0.00058,9.22774]
[1779233334209,27.6,76822.71,89.9,0.39608,0.00058,9.23004]
[1779233339646,27.6,76820.77,89.9,0.39494,0.00058,9.22262]
[1779233341310,27.6,76820.82,89.9,0.39497,0.00058,9.22281]
[1779233341564,27.6,76820.82,89.9,0.39497,0.00058,9.22281]
[1779233341700,27.6,76820.82,89.9,0.39497,0.00058,9.22281]
[1779233341764,27.6,76821.86,89.9,0.39558,0.00058,9.22679]
[1779233342267,27.6,76825.17,89.9,0.39751,0.00058,9.23931]
[1779233343274,27.6,76828.71,89.9,0.39958,0.00058,9.25248]
[1779233345630,27.6,76828.73,89.9,0.39959,0.00058,9.25257]
[1779233347389,27.6,76828.54,89.9,0.39948,0.00058,9.25187]
[1779233347602,27.6,76828.54,89.9,0.39948,0.00058,9.25187]
[1779233351872,27.61,76832.83,89.9,0.40199,0.00058,9.26751]
[1779233353599,27.61,76834.0,89.9,0.40268,0.00059,9.27171]
[1779233353626,27.61,76834.0,89.9,0.40268,0.00059,9.27171]
[1779233356560,27.6,76835.01,89.9,0.40326,0.00059,9.27529]
[1779233356581,27.6,76835.01,89.9,0.40326,0.00059,9.27529]
[1779233357552,27.6,76834.86,89.9,0.40317,0.00059,9.27475]
[1779233357693,27.6,76834.86,89.9,0.40317,0.00059,9.27475]
[1779233357913,27.6,76834.78,89.9,0.40313,0.00059,9.27446]
[1779233358589,27.6,76834.78,89.9,0.40313,0.00059,9.27446]
[1779233363378,27.61,76837.28,89.9,0.4046,0.00059,9.28334]
[1779233363422,27.61,76837.28,89.9,0.4046,0.00059,9.28334]
[1779233365301,27.61,76837.32,89.9,0.40462,0.00059,9.28349]
[1779233365901,27.61,76837.32,89.9,0.40462,0.00059,9.28349]
[1779233368605,27.61,76839.71,89.9,0.40603,0.00059,9.29183]
[1779233370720,27.61,76841.92,89.9,0.40732,0.00059,9.29944]
[1779233376903,27.61,76842.71,89.9,0.40769,0.00059,9.2925]
[1779233381030,27.61,76842.26,89.9,0.40743,0.00059,9.29096]
[1779233381544,27.61,76842.03,89.9,0.4073,0.00059,9.29019]
[1779233384139,27.61,76841.59,89.9,0.40704,0.00059,9.28871]
[1779233384240,27.61,76841.59,89.9,0.40704,0.00059,9.28872]
[1779233387029,27.61,76841.55,89.9,0.40702,0.00059,9.28859]
[1779233387948,27.61,76841.55,89.9,0.40702,0.00059,9.28859]
[1779233387081,27.61,76841.55,89.9,0.40702,0.00059,9.28859]
[1779233389017,27.61,76841.55,89.9,0.40702,0.00059,9.28859]
[1779233388853,27.61,76841.59,89.9,0.40705,0.00059,9.28874]
[1779233389824,27.61,76841.59,89.9,0.40705,0.00059,9.28874]
[1779233389959,27.61,76841.59,89.9,0.40705,0.00059,9.28874]
[1779233390608,27.61,76841.3,89.9,0.40688,0.00059,9.28779]
[1779233395009,27.61,76841.74,89.9,0.40715,0.00059,9.28934]
[1779233398773,27.62,76841.62,89.9,0.40709,0.00059,9.28898]
[1779233400625,27.62,76841.93,89.9,0.40728,0.00059,9.29009]
[1779233400964,27.62,76841.93,89.9,0.40728,0.00059,9.29009]
[1779233401052,27.62,76842.03,89.9,0.40734,0.00059,9.29045]
[1779233401593,27.62,76842.03,89.9,0.40734,0.00059,9.29045]
[1779233401686,27.62,76844.88,89.9,0.40902,0.00059,9.30012]
[1779233402692,27.62,76847.56,89.9,0.4106,0.00059,9.30905]
[1779233404448,27.62,76848.22,89.9,0.41099,0.00059,9.31124]
[1779233404762,27.62,76853.02,89.9,0.41381,0.00059,9.3268]
[1779233405715,27.62,76857.33,89.9,0.41636,0.00059,9.34038]
[1779233406574,27.62,76857.33,89.9,0.41636,0.00059,9.34038]
[1779233407161,27.62,76857.59,89.9,0.41651,0.00059,9.34119]
[1779233408014,27.62,76857.59,89.9,0.41651,0.00059,9.34119]
[1779233407729,27.63,76862.86,89.9,0.41963,0.00059,9.35726]
[1779233408676,27.63,76862.86,89.9,0.41963,0.00059,9.35726]
[1779233408901,27.63,76865.53,89.9,0.42121,0.00059,9.36518]
[1779233409963,27.63,76865.53,89.9,0.42121,0.00059,9.36518]
[1779233411021,27.63,76865.23,89.9,0.42103,0.00059,9.3643]
[1779233411712,27.63,76865.23,89.9,0.42103,0.00059,9.3643]
[1779233411757,27.63,76865.27,89.9,0.42105,0.00059,9.36441]
[1779233413629,27.63,76865.34,89.9,0.42109,0.00059,9.36462]
[1779233413771,27.63,76865.47,89.9,0.42117,0.00059,9.36501]
[1779233414154,27.63,76865.47,89.9,0.42117,0.00059,9.36501]
[1779233414777,27.63,76866.0,89.9,0.42149,0.00059,9.36657]
[1779233415998,27.63,76866.0,89.9,0.42149,0.00059,9.36657]
[1779233417096,27.63,76866.08,89.9,0.42153,0.00059,9.3668]
[1779233424979,27.62,76866.15,89.9,0.42157,0.00059,9.36698]
[1779233431737,27.62,76866.14,89.9,0.42155,0.00059,9.36687]
[1779233433605,27.62,76866.21,89.9,0.42151,0.00059,9.35751]
[1779233435448,27.62,76863.08,89.9,0.41965,0.00059,9.34822]
[1779233436034,27.62,76863.08,89.9,0.41965,0.00059,9.34822]
[1779233435929,27.62,76860.91,89.9,0.41837,0.00059,9.34168]
[1779233436936,27.62,76858.16,89.9,0.41674,0.00059,9.33324]
[1779233439981,27.61,76857.22,89.9,0.41618,0.00059,9.33031]
[1779233440053,27.61,76856.57,89.9,0.41579,0.00059,9.32827]
[1779233442501,27.62,76854.98,89.9,0.41486,0.00059,9.32329]
[1779233442978,27.62,76854.67,89.9,0.41468,0.00059,9.32232]
[1779233447025,27.62,76855.31,89.9,0.41505,0.00059,9.32433]
[1779233449808,27.61,76854.68,89.9,0.41468,0.00059,9.32233]
[1779233449901,27.61,76854.68,89.9,0.41468,0.00059,9.32233]
[1779233450089,27.61,76845.3,89.9,0.40915,0.00059,9.29176]
[1779233450448,27.61,76845.3,89.9,0.40915,0.00059,9.29176]
[1779233450526,27.61,76845.3,89.9,0.40915,0.00059,9.29176]
[1779233451039,27.61,76840.86,89.9,0.40654,0.00059,9.27668]
[1779233454092,27.61,76839.85,89.9,0.40594,0.00059,9.27317]
[1779233459095,27.61,76839.46,89.9,0.4057,0.00059,9.27176]
[1779233464130,27.61,76839.7,89.9,0.40584,0.00059,9.27254]
[1779233469886,27.61,76839.59,89.9,0.40576,0.00059,9.27212]
[1779233469926,27.61,76839.59,89.9,0.40576,0.00059,9.27212]
[1779233470025,27.6,76839.79,89.9,0.40588,0.00059,9.27279]
[1779233475032,27.61,76838.83,89.9,0.40532,0.00059,9.26949]
[1779233477667,27.61,76838.83,89.9,0.40532,0.00059,9.26949]
[1779233477769,27.61,76838.75,89.9,0.40528,0.00059,9.26923]
[1779233479095,27.61,76838.75,89.9,0.40528,0.00059,9.26923]
[1779233479922,27.61,76838.78,89.9,0.40529,0.00059,9.26932]
[1779233479926,27.61,76839.32,89.9,0.40561,0.00059,9.27119]
[1779233485278,27.61,76840.87,89.9,0.40652,0.00059,9.27657]
[1779233486231,27.61,76840.87,89.9,0.40652,0.00059,9.27657]
[1779233486285,27.61,76840.58,89.9,0.40635,0.00059,9.27558]
[1779233487629,27.61,76840.58,89.9,0.40635,0.00059,9.27558]
[1779233487657,27.61,76840.51,89.9,0.40631,0.00059,9.27531]
[1779233489916,27.61,76840.51,89.9,0.40631,0.00059,9.27531]
[1779233490017,27.61,76840.51,89.9,0.40631,0.00059,9.27532]
[1779233495854,27.6,76840.54,89.9,0.40622,0.00059,9.26572]
[1779233496330,27.6,76840.14,89.9,0.40598,0.00059,9.26431]
[1779233496435,27.6,76840.14,89.9,0.40598,0.00059,9.26431]
[1779233496793,27.6,76840.14,89.9,0.40598,0.00059,9.26431]
[1779233499021,27.6,76838.15,89.9,0.40481,0.00059,9.25737]
[1779233499850,27.6,76833.87,89.9,0.40229,0.00059,9.24218]
[1779233505417,27.6,76831.94,89.9,0.40116,0.00059,9.23523]
[1779233508448,27.6,76830.85,89.9,0.40053,0.00059,9.23127]
[1779233508889,27.6,76830.85,89.9,0.40053,0.00059,9.23127]
[1779233509029,27.6,76830.85,89.9,0.40053,0.00059,9.23127]
[1779233509130,27.6,76828.73,89.9,0.39928,0.00059,9.2235]
[1779233514448,27.6,76826.55,89.9,0.39799,0.00059,9.21527]
[1779233515054,27.6,76828.0,89.9,0.39883,0.00059,9.22064]
[1779233516018,27.6,76828.0,89.9,0.39883,0.00059,9.22064]
[1779233516119,27.6,76835.68,89.9,0.40333,0.00059,9.24852]
[1779233516210,27.6,76835.68,89.9,0.40333,0.00059,9.24852]
[1779233516274,27.6,76835.68,89.9,0.40333,0.00059,9.24852]
[1779233516504,27.6,76840.14,89.9,0.40596,0.00059,9.26417]
[1779233520275,27.59,76840.74,89.9,0.4063,0.00059,9.26621]
[1779233520532,27.59,76840.78,89.9,0.40633,0.00059,9.26635]
[1779233522609,27.59,76840.81,89.9,0.40634,0.00059,9.26646]
[1779233522671,27.59,76840.54,89.9,0.40619,0.00059,9.26553]
[1779233528187,27.59,76840.76,89.9,0.40631,0.00059,9.26625]
[1779233528199,27.59,76840.76,89.9,0.40631,0.00059,9.26625]
[1779233528448,27.59,76840.76,89.9,0.40631,0.00059,9.26625]
[1779233528702,27.59,76840.76,89.9,0.40631,0.00059,9.26625]
[1779233528766,27.59,76841.57,89.9,0.40678,0.00059,9.26902]
[1779233530602,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233531261,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233531301,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233534442,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233534459,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233534650,27.59,76845.18,89.9,0.40891,0.00059,9.2813]
[1779233536991,27.59,76845.21,89.9,0.40893,0.00059,9.2814]
[1779233537017,27.59,76845.21,89.9,0.40893,0.00059,9.2814]
[1779233539339,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233539383,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233539395,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233539464,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233539476,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233541525,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233541536,27.59,76845.53,89.9,0.40912,0.00059,9.28247]
[1779233543982,27.59,76845.53,89.9,0.40912,0.00059,9.28248]
[1779233544120,27.59,76845.53,89.9,0.40912,0.00059,9.28248]
[1779233544221,27.59,76845.53,89.9,0.40912,0.00059,9.28248]
[1779233547990,27.59,76845.76,89.9,0.40926,0.00059,9.28329]
[1779233548658,27.59,76845.32,89.9,0.409,0.00059,9.28182]
[1779233550264,27.6,76843.09,89.9,0.40769,0.00059,9.27431]
[1779233550750,27.6,76842.86,89.9,0.40756,0.00059,9.27352]
[1779233553771,27.6,76840.25,89.9,0.40593,0.00059,9.25491]
[1779233555156,27.6,76840.25,89.9,0.40593,0.00059,9.25491]
[1779233555778,27.6,76839.44,89.9,0.40545,0.00059,9.2521]
[1779233555959,27.6,76839.44,89.9,0.40545,0.00059,9.2521]
[1779233556060,27.6,76839.05,89.9,0.40523,0.00059,9.25075]
[1779233556792,27.6,76834.51,89.9,0.40255,0.00059,9.2347]
[1779233558132,27.6,76831.65,89.9,0.40087,0.00059,9.22437]
[1779233558974,27.6,76831.65,89.9,0.40087,0.00059,9.22437]
[1779233559912,27.6,76830.76,89.9,0.40035,0.00059,9.22114]
[1779233559995,27.6,76831.98,89.9,0.40107,0.00059,9.22559]
[1779233560282,27.6,76831.98,89.9,0.40107,0.00059,9.22559]
[1779233560449,27.6,76831.98,89.9,0.40107,0.00059,9.22559]
[1779233560820,27.6,76826.32,89.9,0.39775,0.00059,9.20471]
[1779233561827,27.6,76823.93,89.9,0.39635,0.00059,9.1957]
[1779233566862,27.6,76823.91,89.9,0.39634,0.00059,9.19563]
[1779233573915,27.6,76823.16,89.9,0.3959,0.00059,9.19281]
[1779233577733,27.6,76823.8,89.9,0.39628,0.00059,9.19524]
[1779233577995,27.6,76823.8,89.9,0.39628,0.00059,9.19524]
[1779233578694,27.6,76823.8,89.9,0.39628,0.00059,9.19525]
[1779233582450,27.6,76823.84,89.9,0.3963,0.00059,9.1954]
[1779233582528,27.6,76823.84,89.9,0.3963,0.00059,9.1954]
[1779233582978,27.6,76825.37,89.9,0.3972,0.00059,9.2012]
[1779233588028,27.6,76827.04,89.9,0.39819,0.00059,9.20751]
[1779233589028,27.6,76832.92,89.9,0.40164,0.00059,9.22911]
[1779233589799,27.6,76832.92,89.9,0.40164,0.00059,9.22911]
[1779233592756,27.6,76834.75,89.9,0.40272,0.00059,9.23568]
[1779233593057,27.6,76838.26,89.9,0.40478,0.00059,9.2481]
[1779233594173,27.6,76838.26,89.9,0.40478,0.00059,9.2481]
[1779233594217,27.6,76839.44,89.9,0.40547,0.00059,9.25221]
[1779233594532,27.6,76839.44,89.9,0.40547,0.00059,9.25221]
[1779233594736,27.6,76839.44,89.9,0.40547,0.00059,9.25221]
[1779233597104,27.6,76840.27,89.9,0.40596,0.00059,9.25511]
[1779233597205,27.6,76840.31,89.9,0.40599,0.00059,9.25525]
[1779233597641,27.6,76840.31,89.9,0.40599,0.00059,9.25525]
[1779233597985,27.6,76840.31,89.9,0.40599,0.00059,9.25525]
[1779233598092,27.6,76839.3,89.9,0.40539,0.00059,9.25173]
[1779233603127,27.6,76838.24,89.9,0.40478,0.00059,9.24807]
[1779233608162,27.61,76837.82,89.9,0.40454,0.00059,9.24665]
[1779233612705,27.61,76838.83,89.9,0.40504,0.00059,9.24055]
[1779233613147,27.61,76838.83,89.9,0.40504,0.00059,9.24056]
[1779233614779,27.61,76839.02,89.9,0.40515,0.00059,9.24121]
[1779233615211,27.61,76839.13,89.9,0.40522,0.00059,9.24159]
[1779233615966,27.61,76839.13,89.9,0.40522,0.00059,9.24159]
[1779233616218,27.61,76839.14,89.9,0.40523,0.00059,9.24163]
[1779233618567,27.61,76838.89,89.9,0.40508,0.00059,9.24074]
[1779233620596,27.61,76839.13,89.9,0.40521,0.00059,9.24157]
[1779233620744,27.61,76839.13,89.9,0.40521,0.00059,9.24157]
[1779233622819,27.61,76839.08,89.9,0.40518,0.00059,9.24137]
[1779233623266,27.61,76839.08,89.9,0.40518,0.00059,9.24137]
[1779233625422,27.61,76839.01,89.9,0.40514,0.00059,9.24112]
[1779233625671,27.61,76839.01,89.9,0.40514,0.00059,9.24112]
[1779233626206,27.61,76839.01,89.9,0.40514,0.00059,9.24112]
[1779233626238,27.6,76839.01,89.9,0.40513,0.00059,9.2411]
[1779233626722,27.6,76839.01,89.9,0.40513,0.00059,9.2411]
[1779233627043,27.6,76839.01,89.9,0.40513,0.00059,9.2411]
[1779233627121,27.6,76842.3,89.9,0.40707,0.00059,9.25248]
[1779233627528,27.6,76842.3,89.9,0.40707,0.00059,9.25248]
[1779233627541,27.6,76842.29,89.9,0.40707,0.00059,9.25244]
[1779233628700,27.6,76842.29,89.9,0.40707,0.00059,9.25244]
[1779233628708,27.6,76842.29,89.9,0.40707,0.00059,9.25244]
[1779233629062,27.6,76842.29,89.9,0.40707,0.00059,9.25244]
[1779233630033,27.61,76842.14,89.9,0.40699,0.00059,9.25197]
[1779233630153,27.61,76845.96,89.9,0.40924,0.00059,9.26493]
[1779233632391,27.61,76846.29,89.9,0.40944,0.00059,9.26604]
[1779233632634,27.61,76846.29,89.9,0.40944,0.00059,9.26604]
[1779233634995,27.61,76848.64,89.9,0.41083,0.00059,9.27388]
[1779233635430,27.61,76848.64,89.9,0.41083,0.00059,9.27388]
[1779233635478,27.61,76848.64,89.9,0.41083,0.00059,9.27388]
[1779233635937,27.61,76848.6,89.9,0.41082,0.00059,9.27379]
[1779233637241,27.61,76851.17,89.9,0.41234,0.00059,9.28222]
[1779233637381,27.61,76851.17,89.9,0.41234,0.00059,9.28222]
[1779233637792,27.61,76851.17,89.9,0.41234,0.00059,9.28222]
[1779233637797,27.61,76851.17,89.9,0.41234,0.00059,9.28222]
[1779233638239,27.62,76852.8,89.9,0.41331,0.00059,9.28751]
[1779233638449,27.62,76852.8,89.9,0.41331,0.00059,9.28751]
[1779233639082,27.62,76852.8,89.9,0.41331,0.00059,9.28751]
[1779233639206,27.62,76872.27,89.9,0.42487,0.00059,9.34615]
[1779233640108,27.62,76877.92,89.9,0.42823,0.0006,9.36169]
[1779233641098,27.62,76877.92,89.9,0.42823,0.0006,9.36169]
[1779233642241,27.62,76878.98,89.9,0.42886,0.0006,9.36454]
[1779233642264,27.62,76878.98,89.9,0.42886,0.0006,9.36454]
[1779233643995,27.62,76879.07,89.9,0.42892,0.0006,9.36478]
[1779233644069,27.62,76879.23,89.9,0.42901,0.0006,9.36521]
[1779233644674,27.62,76879.23,89.9,0.42901,0.0006,9.36521]
[1779233645185,27.62,76879.23,89.9,0.42901,0.0006,9.36521]
[1779233645286,27.62,76883.16,89.9,0.43136,0.0006,9.37553]
[1779233646451,27.62,76884.05,89.9,0.43189,0.0006,9.37782]
[1779233647108,27.62,76880.56,89.9,0.42981,0.0006,9.36875]
[1779233647525,27.62,76880.56,89.9,0.42981,0.0006,9.36875]
[1779233648058,27.62,76880.56,89.9,0.42981,0.0006,9.36875]
[1779233648160,27.62,76876.5,89.9,0.42739,0.0006,9.35786]
[1779233649581,27.62,76876.34,89.9,0.42729,0.0006,9.35743]
[1779233650075,27.62,76876.34,89.9,0.42729,0.0006,9.35743]
[1779233650748,27.62,76875.12,89.9,0.42657,0.0006,9.3541]
[1779233651072,27.62,76875.12,89.9,0.42657,0.0006,9.3541]
[1779233653696,27.62,76875.94,89.9,0.42706,0.0006,9.35636]
[1779233654043,27.62,76875.94,89.9,0.42706,0.0006,9.35636]
[1779233655019,27.62,76876.23,89.9,0.42723,0.0006,9.35716]
[1779233660163,27.62,76874.35,89.9,0.42612,0.0006,9.35202]
[1779233662546,27.63,76877.03,89.9,0.42772,0.0006,9.35938]
[1779233663794,27.63,76877.03,89.9,0.42772,0.0006,9.35938]
[1779233665686,27.63,76878.01,89.9,0.4283,0.0006,9.36203]
[1779233668045,27.63,76878.25,89.9,0.42845,0.0006,9.36268]
[1779233672147,27.63,76878.73,89.9,0.42874,0.0006,9.36398]
[1779233672249,27.63,76878.83,89.9,0.42872,0.0006,9.35468]
[1779233672602,27.63,76878.83,89.9,0.42872,0.0006,9.35468]
[1779233672645,27.63,76878.82,89.9,0.42872,0.0006,9.35465]
[1779233676167,27.63,76878.58,89.9,0.42858,0.0006,9.35402]
[1779233676194,27.63,76878.58,89.9,0.42858,0.0006,9.35402]
[1779233676208,27.63,76878.58,89.9,0.42858,0.0006,9.35402]
[1779233676299,27.63,76878.58,89.9,0.42858,0.0006,9.35402]
[1779233676228,27.63,76878.67,89.9,0.42863,0.0006,9.35427]
[1779233676416,27.63,76878.67,89.9,0.42863,0.0006,9.35427]
[1779233676730,27.63,76878.67,89.9,0.42863,0.0006,9.35427]
[1779233677004,27.63,76878.67,89.9,0.42863,0.0006,9.35427]
[1779233677289,27.63,76884.33,89.9,0.43201,0.0006,9.3691]
[1779233677769,27.63,76884.33,89.9,0.43201,0.0006,9.3691]
[1779233677805,27.63,76889.01,89.9,0.43481,0.0006,9.38085]
[1779233678693,27.63,76889.01,89.9,0.43481,0.0006,9.38085]
[1779233678965,27.63,76889.01,89.9,0.43481,0.0006,9.38085]
[1779233679033,27.63,76889.01,89.9,0.43481,0.0006,9.38085]
[1779233679114,27.63,76893.07,89.9,0.43724,0.0006,9.39067]
[1779233679747,27.63,76893.07,89.9,0.43724,0.0006,9.39067]
[1779233680191,27.63,76892.8,89.9,0.43708,0.0006,9.39002]
[1779233680702,27.63,76892.8,89.9,0.43708,0.0006,9.39002]
[1779233681045,27.63,76892.8,89.9,0.43708,0.0006,9.39002]
[1779233681047,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233681655,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233682256,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233682274,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233682274,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233682322,27.63,76892.74,89.9,0.43704,0.0006,9.38989]
[1779233682324,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682404,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682472,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682478,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682489,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682542,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682593,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233682750,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233683286,27.63,76892.54,89.9,0.43692,0.0006,9.38941]
[1779233683181,27.63,76900.88,89.9,0.44192,0.0006,9.40857]
[1779233683661,27.63,76900.88,89.9,0.44192,0.0006,9.40857]
[1779233683722,27.63,76907.11,89.9,0.44565,0.0006,9.42193]
[1779233684449,27.63,76907.11,89.9,0.44565,0.0006,9.42193]
[1779233685099,27.63,76907.11,89.9,0.44565,0.0006,9.42193]
[1779233685269,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233685638,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233685680,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233685692,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233685719,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233686263,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233686279,27.63,76906.2,89.9,0.4451,0.0006,9.42002]
[1779233686272,27.63,76906.16,89.9,0.44508,0.0006,9.41993]
[1779233686390,27.63,76906.16,89.9,0.44508,0.0006,9.41993]
[1779233686510,27.63,76906.16,89.9,0.44508,0.0006,9.41993]
[1779233687094,27.63,76913.76,89.9,0.44964,0.0006,9.43526]
[1779233687743,27.63,76913.76,89.9,0.44964,0.0006,9.43526]
[1779233687800,27.63,76913.76,89.9,0.44964,0.0006,9.43526]
[1779233688161,27.63,76916.64,89.9,0.45137,0.0006,9.44074]
[1779233689054,27.63,76912.0,89.9,0.44859,0.0006,9.43182]
[1779233689448,27.63,76912.0,89.9,0.44859,0.0006,9.43182]
[1779233689991,27.63,76912.0,89.9,0.44859,0.0006,9.43182]
[1779233690093,27.63,76908.62,89.9,0.44656,0.0006,9.42503]
[1779233695153,27.63,76907.21,89.9,0.44571,0.0006,9.42213]
[1779233697006,27.63,76907.67,89.9,0.44599,0.0006,9.42308]
[1779233699657,27.63,76907.05,89.9,0.44562,0.0006,9.4218]
[1779233702549,27.63,76906.96,89.9,0.44556,0.0006,9.42159]
[1779233702934,27.63,76906.96,89.9,0.44556,0.0006,9.42159]
[1779233703288,27.63,76904.45,89.9,0.44405,0.0006,9.41629]
[1779233704226,27.63,76901.93,89.9,0.44254,0.0006,9.41085]
[1779233704793,27.63,76901.93,89.9,0.44254,0.0006,9.41085]
[1779233708889,27.63,76902.0,89.9,0.44259,0.0006,9.41102]
[1779233714947,27.64,76902.16,89.9,0.44269,0.0006,9.41141]
[1779233718902,27.64,76902.26,89.9,0.44275,0.0006,9.41164]
[1779233718906,27.64,76902.26,89.9,0.44275,0.0006,9.41164]
[1779233723943,27.64,76900.47,89.9,0.44169,0.0006,9.40774]
[1779233724015,27.64,76900.47,89.9,0.44169,0.0006,9.40774]
[1779233724449,27.64,76900.94,89.9,0.44198,0.0006,9.40878]
[1779233724541,27.64,76900.94,89.9,0.44198,0.0006,9.40878]
[1779233724599,27.64,76900.94,89.9,0.44198,0.0006,9.40878]
[1779233724865,27.64,76900.94,89.9,0.44198,0.0006,9.40878]
[1779233725404,27.64,76903.17,89.9,0.44332,0.0006,9.41367]
[1779233726518,27.64,76902.87,89.9,0.44314,0.0006,9.41302]
[1779233726536,27.64,76902.87,89.9,0.44314,0.0006,9.41302]
[1779233732126,27.65,76903.24,89.9,0.44331,0.0006,9.40431]
[1779233732151,27.65,76903.24,89.9,0.44331,0.0006,9.40431]
[1779233732202,27.65,76903.24,89.9,0.44331,0.0006,9.40431]
[1779233732243,27.65,76902.76,89.9,0.44302,0.0006,9.40328]
[1779233733020,27.65,76902.76,89.9,0.44302,0.0006,9.40328]
[1779233733369,27.65,76897.9,89.9,0.4401,0.0006,9.39247]
[1779233735843,27.65,76896.32,89.9,0.43916,0.0006,9.38886]
[1779233736105,27.65,76896.25,89.9,0.43912,0.0006,9.3887]
[1779233738016,27.65,76896.16,89.9,0.43906,0.0006,9.38849]
[1779233738366,27.65,76896.16,89.9,0.43906,0.0006,9.38849]
[1779233738372,27.65,76891.68,89.9,0.43638,0.0006,9.37793]
[1779233738779,27.65,76891.68,89.9,0.43638,0.0006,9.37793]
[1779233739198,27.65,76888.93,89.9,0.43473,0.0006,9.37124]
[1779233740246,27.65,76886.1,89.9,0.43304,0.0006,9.36419]
[1779233745610,27.65,76885.67,89.9,0.43279,0.0006,9.36313]
[1779233748263,27.65,76882.4,89.9,0.43084,0.0006,9.35476]
[1779233748448,27.65,76882.4,89.9,0.43084,0.0006,9.35476]
[1779233749196,27.65,76881.5,89.9,0.4303,0.0006,9.35241]
[1779233749773,27.65,76881.5,89.9,0.4303,0.0006,9.35241]
[1779233749876,27.65,76881.5,89.9,0.4303,0.0006,9.35241]
[1779233749889,27.65,76881.5,89.9,0.4303,0.0006,9.35241]
[1779233750124,27.65,76881.5,89.9,0.4303,0.0006,9.35241]
[1779233750203,27.65,76883.38,89.9,0.43143,0.0006,9.3573]
[1779233751649,27.65,76884.68,89.9,0.4322,0.0006,9.36064]
[1779233753585,27.65,76883.9,89.9,0.43174,0.0006,9.35865]
[1779233755900,27.65,76886.07,89.9,0.43304,0.0006,9.36418]
[1779233759407,27.65,76889.43,89.9,0.43505,0.0006,9.37254]
[1779233763496,27.65,76890.69,89.9,0.43581,0.0006,9.37561]
[1779233764029,27.65,76890.69,89.9,0.43581,0.0006,9.37561]
[1779233764176,27.65,76890.69,89.9,0.43581,0.0006,9.37561]
[1779233764350,27.65,76890.69,89.9,0.43581,0.0006,9.37561]
[1779233764448,27.65,76892.57,89.9,0.43693,0.0006,9.38014]
[1779233764694,27.65,76892.57,89.9,0.43693,0.0006,9.38014]
[1779233765309,27.66,76893.89,89.9,0.43772,0.0006,9.38328]
[1779233773365,27.67,76894.5,89.9,0.43811,0.0006,9.3848]
[1779233773567,27.67,76894.5,89.9,0.43811,0.0006,9.3848]
[1779233774372,27.67,76894.54,89.9,0.43814,0.0006,9.3849]
[1779233775694,27.67,76894.54,89.9,0.43814,0.0006,9.3849]
[1779233776063,27.67,76894.54,89.9,0.43814,0.0006,9.3849]
[1779233776386,27.67,76894.5,89.9,0.43812,0.0006,9.38481]
[1779233781681,27.67,76894.5,89.9,0.43813,0.0006,9.38487]
[1779233785877,27.68,76894.4,89.9,0.43808,0.0006,9.38468]
[1779233791626,27.68,76894.29,89.9,0.43803,0.0006,9.38447]
[1779233797532,27.69,76894.18,89.9,0.43792,0.0006,9.37472]
[1779233799639,27.69,76894.18,89.9,0.43792,0.0006,9.37474]
[1779233800448,27.69,76894.18,89.9,0.43792,0.0006,9.37474]
[1779233800474,27.7,76894.18,89.9,0.43793,0.0006,9.37475]
[1779233803252,27.7,76892.62,89.9,0.437,0.0006,9.37108]
[1779233803352,27.7,76892.24,89.9,0.43677,0.0006,9.37018]
[1779233808379,27.7,76891.08,89.9,0.43608,0.0006,9.36739]
[1779233813645,27.7,76889.09,89.9,0.43488,0.0006,9.36255]
[1779233818078,27.7,76888.5,89.9,0.43453,0.0006,9.3611]
[1779233823363,27.7,76888.41,89.9,0.43448,0.0006,9.36089]
[1779233824997,27.7,76888.2,89.9,0.43436,0.0006,9.36037]
[1779233825024,27.7,76884.87,89.9,0.43237,0.0006,9.35203]
[1779233829733,27.7,76883.39,89.9,0.43149,0.0006,9.34826]
[1779233830449,27.7,76883.39,89.9,0.43149,0.0006,9.34826]
[1779233830473,27.7,76883.32,89.9,0.43145,0.0006,9.34809]
[1779233833641,27.7,76881.24,89.9,0.43021,0.0006,9.34269]
[1779233834098,27.7,76881.24,89.9,0.43021,0.0006,9.34269]
[1779233835062,27.7,76881.24,89.9,0.43021,0.0006,9.34269]
[1779233840836,27.7,76881.0,89.9,0.43006,0.0006,9.34205]
[1779233842571,27.7,76880.84,89.9,0.42997,0.0006,9.34163]
[1779233843449,27.7,76880.84,89.9,0.42997,0.0006,9.34163]
[1779233843774,27.7,76880.81,89.9,0.42995,0.0006,9.34155]
[1779233843788,27.7,76880.81,89.9,0.42995,0.0006,9.34155]
[1779233844369,27.7,76881.03,89.9,0.43008,0.0006,9.34214]
[1779233847089,27.7,76883.42,89.9,0.43151,0.0006,9.34836]
[1779233847816,27.7,76883.42,89.9,0.43151,0.0006,9.34836]
[1779233851075,27.7,76883.51,89.9,0.43157,0.0006,9.3486]
[1779233851679,27.7,76883.51,89.9,0.4315,0.0006,9.33902]
[1779233854048,27.7,76883.51,89.9,0.4315,0.0006,9.33904]
[1779233854745,27.7,76883.44,89.9,0.43146,0.0006,9.33886]
[1779233855109,27.7,76883.44,89.9,0.43146,0.0006,9.33886]
[1779233856057,27.7,76883.33,89.9,0.4314,0.0006,9.33859]
[1779233857084,27.71,76883.26,89.9,0.43136,0.0006,9.33841]
[1779233862807,27.71,76882.69,89.9,0.43103,0.0006,9.33698]
[1779233868027,27.71,76882.44,89.9,0.43089,0.0006,9.33637]
[1779233871743,27.71,76882.52,89.9,0.43094,0.0006,9.33659]
[1779233877090,27.72,76882.46,89.9,0.43091,0.0006,9.33648]
[1779233878279,27.72,76882.46,89.9,0.43091,0.0006,9.33648]
[1779233878370,27.72,76882.43,89.9,0.4309,0.0006,9.33641]
[1779233881874,27.72,76882.3,89.9,0.43082,0.0006,9.33606]
[1779233882449,27.72,76882.3,89.9,0.43082,0.0006,9.33606]
[1779233882488,27.72,76882.12,89.9,0.43071,0.0006,9.3356]
[1779233890352,27.72,76882.51,89.9,0.43094,0.0006,9.33662]
[1779233895818,27.73,76882.51,89.9,0.43096,0.0006,9.33668]
[1779233907305,27.73,76882.53,89.9,0.43099,0.0006,9.33682]
[1779233915361,27.74,76882.74,89.9,0.43106,0.0006,9.32782]
[1779233920397,27.74,76882.74,89.9,0.43107,0.0006,9.32786]
[1779233921077,27.74,76882.74,89.9,0.43107,0.0006,9.32786]
[1779233921151,27.74,76882.74,89.9,0.43107,0.0006,9.32786]
[1779233921164,27.74,76882.74,89.9,0.43107,0.0006,9.32787]
[1779233924311,27.74,76882.77,89.9,0.43109,0.0006,9.32794]
[1779233924346,27.74,76882.77,89.9,0.43109,0.0006,9.32794]
[1779233924528,27.74,76882.69,89.9,0.43104,0.0006,9.32774]
[1779233930843,27.75,76882.66,89.9,0.43103,0.0006,9.32769]
[1779233938047,27.75,76882.74,89.9,0.43108,0.0006,9.32792]
[1779233943170,27.75,76882.73,89.9,0.43109,0.0006,9.32795]
[1779233949599,27.76,76882.78,89.9,0.43114,0.0006,9.32814]
[1779233957526,27.76,76881.87,89.9,0.4306,0.0006,9.3258]
[1779233957628,27.76,76881.87,89.9,0.43061,0.0006,9.32584]
[1779233962691,27.76,76881.8,89.9,0.43056,0.0006,9.32565]
[1779233968216,27.76,76881.89,89.9,0.43062,0.0006,9.32588]
[1779233973768,27.76,76881.69,89.9,0.43042,0.0006,9.31574]
[1779233975865,27.76,76881.69,89.9,0.43042,0.0006,9.31574]
[1779233976789,27.76,76878.31,89.9,0.4284,0.0006,9.30682]
[1779233978365,27.76,76878.31,89.9,0.4284,0.0006,9.30682]
[1779233979989,27.76,76871.82,89.9,0.42454,0.0006,9.28905]
[1779233981600,27.76,76871.82,89.9,0.42454,0.0006,9.28905]
[1779233981580,27.76,76868.96,89.9,0.42284,0.00059,9.28096]
[1779233982283,27.76,76873.91,89.9,0.42579,0.0006,9.29491]
[1779233983609,27.76,76873.91,89.9,0.42579,0.0006,9.29491]
[1779233983221,27.77,76879.39,89.9,0.42906,0.0006,9.30975]
[1779233984096,27.77,76879.39,89.9,0.42906,0.0006,9.30975]
[1779233987107,27.77,76881.5,89.9,0.43033,0.0006,9.31531]
[1779233987448,27.77,76881.5,89.9,0.43033,0.0006,9.31531]
[1779233987550,27.77,76881.5,89.9,0.43033,0.0006,9.31532]
[1779233995104,27.77,76880.59,89.9,0.42978,0.0006,9.31294]
[1779233998275,27.77,76880.74,89.9,0.42987,0.0006,9.31333]
[1779233998376,27.77,76880.74,89.9,0.42987,0.0006,9.31333]
[1779234000101,27.77,76881.06,89.9,0.43006,0.0006,9.31417]
[1779234009530,27.77,76881.28,89.9,0.4302,0.0006,9.31477]
[1779234009843,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234009857,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234009861,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234009941,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234010193,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234010325,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234010349,27.78,76881.28,89.9,0.43022,0.0006,9.31483]
[1779234010525,27.78,76880.0,89.9,0.42945,0.0006,9.31147]
[1779234011034,27.78,76876.26,89.9,0.42722,0.0006,9.30147]
[1779234012212,27.77,76873.09,89.9,0.42533,0.0006,9.29274]
[1779234017577,27.77,76872.22,89.9,0.4248,0.0006,9.29028]
[1779234017588,27.77,76873.05,89.9,0.42529,0.0006,9.29257]
[1779234023118,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234023894,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234029921,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234029933,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234030028,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234031553,27.77,76872.24,89.9,0.42481,0.0006,9.29031]
[1779234031654,27.77,76872.21,89.9,0.42472,0.0006,9.2806]
[1779234035025,27.77,76872.21,89.9,0.42472,0.0006,9.2806]
[1779234037848,27.77,76872.23,89.9,0.42473,0.0006,9.28066]
[1779234039049,27.77,76872.21,89.9,0.42472,0.0006,9.28061]
[1779234039971,27.77,76872.21,89.9,0.42472,0.0006,9.28061]
[1779234040361,27.77,76872.21,89.9,0.42472,0.0006,9.28061]
[1779234040462,27.77,76872.24,89.9,0.42474,0.0006,9.2807]
[1779234045474,27.77,76872.28,89.9,0.42476,0.0006,9.28081]
[1779234048206,27.77,76872.67,89.9,0.425,0.0006,9.28191]
[1779234048504,27.77,76872.69,89.9,0.42501,0.0006,9.28196]
[1779234049905,27.77,76872.75,89.9,0.42505,0.0006,9.28214]
[1779234050619,27.77,76872.75,89.9,0.42505,0.0006,9.28214]
[1779234053779,27.77,76872.85,89.9,0.4251,0.0006,9.28242]
[1779234060382,27.77,76872.88,89.9,0.42512,0.0006,9.2825]
[1779234065417,27.77,76872.39,89.9,0.42483,0.0006,9.28113]
[1779234070452,27.77,76872.35,89.9,0.42481,0.0006,9.28102]
[1779234071974,27.77,76872.35,89.9,0.42481,0.0006,9.28102]
[1779234074475,27.77,76873.17,89.9,0.42529,0.0006,9.28331]
[1779234082261,27.77,76873.33,89.9,0.42539,0.0006,9.28375]
[1779234082326,27.77,76873.33,89.9,0.42539,0.0006,9.28375]
[1779234082986,27.77,76873.81,89.9,0.42567,0.0006,9.28507]
[1779234083696,27.77,76873.81,89.9,0.42567,0.0006,9.28507]
[1779234084698,27.77,76875.41,89.9,0.42663,0.0006,9.28947]
[1779234085067,27.77,76875.96,89.9,0.42695,0.0006,9.29097]
[1779234090594,27.77,76876.06,89.9,0.42701,0.0006,9.29122]
[1779234095211,27.77,76876.29,89.9,0.42707,0.0006,9.28218]
[1779234095629,27.77,76874.08,89.9,0.42575,0.0006,9.27612]
[1779234097449,27.77,76872.0,89.9,0.42451,0.0006,9.27033]
[1779234097851,27.77,76872.32,89.9,0.4247,0.0006,9.27122]
[1779234099674,27.77,76872.16,89.9,0.4246,0.0006,9.27078]
[1779234099740,27.77,76872.16,89.9,0.4246,0.0006,9.27078]
[1779234100351,27.77,76871.99,89.9,0.4245,0.0006,9.2703]
[1779234100667,27.77,76871.43,89.9,0.42417,0.0006,9.26873]
[1779234102729,27.77,76870.93,90.0,0.42387,0.0006,9.26731]
[1779234105718,27.77,76870.93,90.0,0.42387,0.0006,9.2673]
[1779234110737,27.76,76872.41,90.0,0.42473,0.0006,9.2714]
[1779234116780,27.76,76871.62,90.0,0.42425,0.0006,9.26913]
[1779234121520,27.76,76871.34,90.0,0.42408,0.0006,9.26833]
[1779234122657,27.75,76865.69,90.0,0.42071,0.0006,9.25201]
[1779234123830,27.75,76863.41,90.0,0.41935,0.0006,9.24526]
[1779234128865,27.75,76863.5,90.0,0.4194,0.0006,9.24553]
[1779234133930,27.75,76862.82,90.0,0.419,0.00059,9.2435]
[1779234133948,27.75,76862.82,90.0,0.419,0.00059,9.2435]
[1779234139910,27.76,76861.68,90.0,0.41832,0.00059,9.24008]
[1779234140565,27.76,76859.37,90.0,0.41695,0.00059,9.23306]
[1779234142832,27.76,76857.36,90.0,0.41576,0.00059,9.22686]
[1779234142855,27.76,76857.36,90.0,0.41576,0.00059,9.22686]
[1779234142963,27.76,76856.76,90.0,0.41541,0.00059,9.225]
[1779234143961,27.76,76856.76,90.0,0.41541,0.00059,9.225]
[1779234148557,27.76,76857.56,90.0,0.41588,0.00059,9.22746]
[1779234151251,27.75,76855.53,90.0,0.41467,0.00059,9.22111]
[1779234152563,27.75,76854.81,90.0,0.41415,0.00059,9.20912]
[1779234152662,27.75,76854.45,90.0,0.41394,0.00059,9.20798]
[1779234158029,27.75,76854.31,90.0,0.41385,0.00059,9.20748]
[1779234163127,27.75,76853.82,90.0,0.41354,0.00059,9.20586]
[1779234164110,27.75,76850.01,90.0,0.41127,0.00059,9.19354]
[1779234169145,27.74,76848.68,90.0,0.41048,0.00059,9.18915]
[1779234174180,27.74,76849.51,90.0,0.41097,0.00059,9.19186]
[1779234178742,27.74,76849.22,90.0,0.41079,0.00059,9.19089]
[1779234180096,27.74,76849.03,90.0,0.41068,0.00059,9.19026]
[1779234181820,27.74,76849.62,90.0,0.41103,0.00059,9.19219]
[1779234182740,27.74,76849.83,90.0,0.41115,0.00059,9.19287]
[1779234182796,27.74,76846.46,90.0,0.40915,0.00059,9.18173]
[1779234188278,27.74,76846.92,90.0,0.40942,0.00059,9.18327]
[1779234193762,27.74,76846.62,90.0,0.40925,0.00059,9.18227]
[1779234195448,27.74,76846.62,90.0,0.40925,0.00059,9.18227]
[1779234195863,27.74,76847.36,90.0,0.40969,0.00059,9.18473]
[1779234196977,27.74,76849.53,90.0,0.41098,0.00059,9.1919]
[1779234202126,27.74,76849.53,90.0,0.41098,0.00059,9.19195]
[1779234202703,27.74,76849.53,90.0,0.41098,0.00059,9.19195]
[1779234205529,27.75,76849.57,90.0,0.41101,0.00059,9.19211]
[1779234206057,27.75,76849.55,90.0,0.411,0.00059,9.19205]
[1779234207449,27.75,76849.51,90.0,0.41098,0.00059,9.19193]
[1779234207821,27.75,76849.51,90.0,0.41098,0.00059,9.19193]
[1779234207871,27.75,76848.84,90.0,0.41059,0.00059,9.18974]
[1779234208153,27.75,76848.84,90.0,0.41059,0.00059,9.18974]
[1779234210124,27.75,76846.07,90.0,0.40894,0.00059,9.18056]
[1779234215469,27.75,76845.53,90.0,0.40853,0.00059,9.16902]
[1779234220580,27.75,76845.56,90.0,0.40855,0.00059,9.16913]
[1779234221365,27.75,76845.3,90.0,0.4084,0.00059,9.16827]
[1779234221384,27.75,76845.3,90.0,0.4084,0.00059,9.16827]
[1779234221456,27.75,76845.3,90.0,0.4084,0.00059,9.16827]
[1779234221517,27.75,76845.3,90.0,0.4084,0.00059,9.16827]
[1779234221593,27.75,76838.46,90.0,0.40435,0.00059,9.14481]
[1779234222894,27.75,76838.46,90.0,0.40435,0.00059,9.14481]
[1779234222562,27.75,76834.73,90.0,0.40214,0.00059,9.1316]
[1779234226549,27.75,76831.95,90.0,0.4005,0.00059,9.12155]
[1779234232561,27.75,76831.69,90.0,0.40034,0.00059,9.12059]
[1779234238634,27.75,76831.46,90.0,0.4002,0.00059,9.11972]
[1779234243668,27.74,76831.96,90.0,0.40049,0.00059,9.12152]
[1779234248702,27.74,76831.82,90.0,0.4004,0.00059,9.12098]
[1779234253738,27.74,76831.85,90.0,0.40042,0.00059,9.12107]
[1779234257859,27.74,76831.85,90.0,0.40042,0.00059,9.12106]
[1779234258714,27.74,76831.85,90.0,0.40041,0.00059,9.12105]
[1779234260448,27.74,76833.87,90.0,0.40161,0.00059,9.12834]
[1779234260787,27.74,76834.47,90.0,0.40196,0.00059,9.13048]
[1779234265823,27.74,76834.29,90.0,0.40186,0.00059,9.12988]
[1779234271864,27.74,76834.84,90.0,0.40209,0.00059,9.12209]
[1779234276900,27.75,76834.72,90.0,0.40203,0.00059,9.1217]
[1779234281934,27.75,76835.31,90.0,0.40238,0.00059,9.12386]
[1779234285593,27.75,76836.09,90.0,0.40285,0.00059,9.12665]
[1779234291373,27.75,76836.51,90.0,0.4031,0.00059,9.12818]
[1779234297583,27.75,76837.83,90.0,0.40389,0.00059,9.13285]
[1779234298706,27.75,76838.17,90.0,0.40409,0.00059,9.13405]
[1779234298807,27.75,76840.97,90.0,0.40575,0.00059,9.14379]
[1779234300399,27.75,76844.43,90.0,0.4078,0.00059,9.15562]
[1779234301448,27.75,76844.43,90.0,0.4078,0.00059,9.15562]
[1779234301549,27.75,76845.09,90.0,0.40819,0.00059,9.15786]
[1779234302851,27.75,76845.09,90.0,0.40819,0.00059,9.15786]
[1779234303018,27.75,76845.65,90.0,0.40853,0.00059,9.15976]
[1779234303405,27.75,76850.76,90.0,0.41157,0.00059,9.17665]
[1779234304292,27.75,76850.76,90.0,0.41157,0.00059,9.17665]
[1779234304863,27.76,76854.37,90.0,0.41372,0.0006,9.18828]
[1779234310131,27.76,76853.63,90.0,0.41328,0.00059,9.18594]
[1779234311454,27.76,76853.63,90.0,0.41328,0.00059,9.18594]
[1779234311555,27.76,76853.58,90.0,0.41325,0.00059,9.18579]
[1779234313152,27.76,76849.22,90.0,0.41066,0.00059,9.17166]
[1779234316352,27.76,76849.2,90.0,0.41064,0.00059,9.17159]
[1779234316378,27.76,76849.2,90.0,0.41064,0.00059,9.17159]
[1779234316415,27.76,76849.2,90.0,0.41064,0.00059,9.17159]
[1779234316703,27.76,76849.2,90.0,0.41064,0.00059,9.17159]
[1779234316735,27.76,76849.2,90.0,0.41064,0.00059,9.17159]
[1779234316834,27.76,76848.98,90.0,0.41051,0.00059,9.17086]
[1779234317953,27.76,76836.14,90.0,0.4029,0.00059,9.12696]
[1779234318871,27.76,76831.25,90.0,0.40001,0.00059,9.10937]
[1779234324943,27.75,76829.92,90.0,0.39922,0.00059,9.10449]
[1779234326679,27.75,76829.77,90.0,0.39913,0.00059,9.10394]
[1779234327795,27.75,76829.87,90.0,0.39919,0.00059,9.1043]
[1779234328680,27.75,76828.59,90.0,0.39844,0.00059,9.09958]
[1779234329063,27.75,76827.85,90.0,0.398,0.00059,9.09684]
[1779234330428,27.75,76826.01,90.0,0.39692,0.00059,9.08998]
[1779234332607,27.75,76825.56,90.0,0.39655,0.00059,9.07847]
[1779234336431,27.76,76824.09,90.0,0.39569,0.00059,9.07295]
[1779234336693,27.76,76824.09,90.0,0.39569,0.00059,9.07295]
[1779234337936,27.76,76824.09,90.0,0.39569,0.00059,9.07297]
[1779234337319,27.76,76820.99,90.0,0.39386,0.00059,9.06113]
[1779234342357,27.76,76822.97,90.0,0.39504,0.00059,9.06879]
[1779234347392,27.76,76822.1,90.0,0.39454,0.00059,9.06554]
[1779234351926,27.77,76824.78,90.0,0.39613,0.00059,9.07578]
[1779234355644,27.77,76824.96,90.0,0.39624,0.00059,9.07648]
[1779234356747,27.77,76829.24,90.0,0.39877,0.00059,9.09245]
[1779234362498,27.77,76830.47,90.0,0.39949,0.00059,9.09695]
[1779234364448,27.77,76830.7,90.0,0.39962,0.00059,9.09779]
[1779234364786,27.77,76831.13,90.0,0.39988,0.00059,9.09936]
[1779234369547,27.77,76831.6,90.0,0.40016,0.00059,9.10112]
[1779234369878,27.77,76831.6,90.0,0.40016,0.00059,9.10112]
[1779234375590,27.77,76831.95,90.0,0.40039,0.00059,9.10248]
[1779234380891,27.77,76831.95,90.0,0.40039,0.00059,9.1025]
[1779234387771,27.78,76831.95,90.0,0.40041,0.00059,9.1026]
[1779234393716,27.78,76831.68,90.0,0.40016,0.00059,9.0919]
[1779234396296,27.78,76831.68,90.0,0.40016,0.00059,9.0919]
[1779234396870,27.78,76831.48,90.0,0.40005,0.00059,9.0912]
[1779234402779,27.78,76830.62,90.0,0.39954,0.00059,9.08804]
[1779234403391,27.78,76830.62,90.2,0.39954,0.00059,9.08804]
[1779234406982,27.78,76827.69,90.2,0.39781,0.00059,9.07724]
[1779234407027,27.78,76827.69,90.2,0.39781,0.00059,9.07724]
[1779234407077,27.78,76826.66,90.2,0.3972,0.00059,9.0734]
[1779234408083,27.78,76826.66,90.2,0.3972,0.00059,9.0734]
[1779234408821,27.78,76821.97,90.2,0.39443,0.00059,9.05567]
[1779234409346,27.78,76821.97,90.2,0.39443,0.00059,9.05567]
[1779234409449,27.78,76821.97,90.2,0.39443,0.00059,9.05567]
[1779234410045,27.78,76819.68,90.2,0.39309,0.00059,9.04684]
[1779234412848,27.78,76817.22,90.2,0.39163,0.00059,9.0372]
[1779234417896,27.78,76817.68,90.2,0.39189,0.00059,9.03893]
[1779234421637,27.78,76817.61,90.2,0.39184,0.00059,9.0386]
[1779234421985,27.78,76817.61,90.2,0.39184,0.00059,9.0386]
[1779234422010,27.78,76814.32,90.2,0.3899,0.00059,9.0256]
[1779234422938,27.77,76806.44,90.2,0.38528,0.00059,8.99363]
[1779234426730,27.78,76805.47,90.2,0.38472,0.00058,8.98964]
[1779234426965,27.78,76805.86,90.2,0.38495,0.00059,8.99127]
[1779234427692,27.78,76805.86,90.2,0.38495,0.00059,8.99127]
[1779234427790,27.78,76805.86,90.2,0.38495,0.00059,8.99127]
[1779234428979,27.78,76801.12,90.2,0.38218,0.00058,8.97139]
[1779234432001,27.77,76798.28,90.2,0.38052,0.00058,8.95928]
[1779234434296,27.78,76796.72,90.2,0.37961,0.00058,8.95258]
[1779234438816,27.78,76797.29,90.2,0.37994,0.00058,8.95505]
[1779234443818,27.78,76796.03,90.2,0.37921,0.00058,8.94963]
[1779234446099,27.78,76792.06,90.2,0.3769,0.00058,8.93231]
[1779234446448,27.78,76792.06,90.2,0.3769,0.00058,8.93231]
[1779234447106,27.78,76787.24,90.2,0.37411,0.00058,8.91088]
[1779234448070,27.78,76787.24,90.2,0.37411,0.00058,8.91088]
[1779234451626,27.78,76785.49,90.2,0.37297,0.00058,8.89299]
[1779234457176,27.78,76783.92,90.2,0.37206,0.00058,8.88592]
[1779234462211,27.78,76786.4,90.2,0.37351,0.00058,8.89721]
[1779234467246,27.78,76787.79,90.2,0.37431,0.00058,8.90347]
[1779234472281,27.78,76788.33,90.2,0.37463,0.00058,8.90586]
[1779234477315,27.78,76788.87,90.2,0.37493,0.00058,8.90825]
[1779234482953,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234482994,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234482994,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234483010,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234483109,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234483126,27.78,76788.96,90.2,0.37498,0.00058,8.90861]
[1779234483193,27.78,76788.96,90.2,0.37498,0.00058,8.9086]
[1779234483240,27.78,76788.96,90.2,0.37498,0.00058,8.9086]
[1779234483875,27.78,76788.96,90.2,0.37498,0.00058,8.9086]
[1779234483912,27.78,76793.24,90.2,0.37747,0.00058,8.92755]
[1779234484604,27.78,76796.02,90.2,0.37909,0.00058,8.93967]
[1779234491340,27.78,76798.18,90.2,0.38035,0.00058,8.94897]
[1779234495575,27.78,76800.74,90.2,0.38184,0.00058,8.95986]
[1779234496545,27.78,76800.74,90.2,0.38184,0.00058,8.95986]
[1779234496763,27.78,76800.74,90.2,0.38184,0.00058,8.95986]
[1779234497120,27.77,76803.47,90.2,0.38343,0.00058,8.97135]
[1779234497715,27.77,76806.68,90.2,0.38531,0.00059,8.9847]
[1779234499978,27.77,76807.42,90.2,0.38574,0.00059,8.98776]
[1779234500019,27.77,76807.42,90.2,0.38574,0.00059,8.98776]
[1779234500049,27.77,76807.42,90.2,0.38574,0.00059,8.98775]
[1779234505068,27.78,76808.14,90.2,0.38617,0.00059,8.99077]
[1779234506879,27.78,76811.68,90.2,0.38826,0.00059,9.00525]
[1779234512562,27.78,76811.6,90.2,0.38811,0.00059,8.99507]
[1779234518146,27.78,76811.15,90.2,0.38785,0.00059,8.99331]
[1779234519976,27.78,76811.12,90.2,0.38784,0.00059,8.9932]
[1779234525065,27.79,76811.6,90.2,0.38813,0.00059,8.99521]
[1779234525136,27.79,76811.6,90.2,0.38813,0.00059,8.99521]
[1779234525653,27.79,76816.03,90.2,0.39074,0.00059,9.01294]
[1779234527118,27.79,76818.35,90.2,0.39211,0.00059,9.02205]
[1779234532788,27.79,76819.09,90.2,0.39254,0.00059,9.02492]
[1779234538710,27.79,76819.6,90.2,0.39284,0.00059,9.02689]
[1779234544786,27.79,76819.12,90.2,0.39255,0.00059,9.025]
[1779234549883,27.79,76819.12,90.2,0.39255,0.00059,9.02499]
[1779234557880,27.79,76819.15,90.2,0.39256,0.00059,9.02509]
[1779234560058,27.79,76819.12,90.2,0.39255,0.00059,9.02497]
[1779234565555,27.79,76819.19,90.2,0.39259,0.00059,9.02523]
[1779234569994,27.79,76819.19,90.2,0.39259,0.00059,9.02523]
[1779234575334,27.78,76819.15,90.2,0.39245,0.00059,9.01516]
[1779234579012,27.78,76819.06,90.2,0.3924,0.00059,9.01482]
[1779234580035,27.78,76815.92,90.2,0.39055,0.00059,9.00249]
[1779234584062,27.79,76818.22,90.2,0.39191,0.00059,9.01156]
[1779234585808,27.79,76818.22,90.2,0.39191,0.00059,9.01156]
[1779234586055,27.79,76818.22,90.2,0.39191,0.00059,9.01156]
[1779234586076,27.79,76818.22,90.2,0.39191,0.00059,9.01156]
[1779234586231,27.79,76818.39,90.2,0.39201,0.00059,9.01223]
[1779234587084,27.79,76824.43,90.2,0.39558,0.00059,9.0355]
[1779234587607,27.79,76824.43,90.2,0.39558,0.00059,9.0355]
[1779234588091,27.79,76826.11,90.2,0.39657,0.00059,9.04184]
[1779234591112,27.79,76829.18,90.2,0.3984,0.00059,9.05335]
[1779234594033,27.79,76829.32,90.2,0.39849,0.00059,9.0539]
[1779234595767,27.79,76832.84,90.2,0.40058,0.00059,9.0668]
[1779234601183,27.8,76834.43,90.2,0.40153,0.00059,9.07259]
[1779234604204,27.8,76837.0,90.2,0.40306,0.00059,9.08177]
[1779234610950,27.8,76837.46,90.2,0.40334,0.00059,9.08341]
[1779234616381,27.8,76837.46,90.2,0.40334,0.00059,9.08343]
[1779234622042,27.8,76837.5,90.2,0.40337,0.00059,9.08361]
[1779234627275,27.8,76837.57,90.2,0.40342,0.00059,9.08388]
[1779234637435,27.81,76836.9,90.2,0.40293,0.00059,9.07175]
[1779234639457,27.81,76836.43,90.2,0.40266,0.00059,9.0701]
[1779234639558,27.81,76834.89,90.2,0.40174,0.00059,9.06461]
[1779234645490,27.81,76833.14,90.2,0.4007,0.00059,9.0583]
[1779234648559,27.81,76832.18,90.2,0.40013,0.00059,9.05482]
[1779234650027,27.81,76828.03,90.2,0.39768,0.00059,9.03958]
[1779234652650,27.81,76827.29,90.2,0.39724,0.00059,9.03685]
[1779234653117,27.81,76827.29,90.2,0.39724,0.00059,9.03685]
[1779234653145,27.81,76824.76,90.2,0.39575,0.00059,9.02736]
[1779234654050,27.81,76824.76,90.2,0.39575,0.00059,9.02736]
[1779234654304,27.81,76822.85,90.2,0.39462,0.00059,9.02013]
[1779234654769,27.81,76822.85,90.2,0.39462,0.00059,9.02013]
[1779234658933,27.81,76820.79,90.2,0.39341,0.00059,9.01223]
[1779234664624,27.81,76819.41,90.2,0.3926,0.00059,9.00692]
[1779234669659,27.81,76823.83,90.2,0.39521,0.00059,9.02392]
[1779234674821,27.81,76824.4,90.2,0.39555,0.00059,9.02607]
[1779234679771,27.81,76824.61,90.2,0.39566,0.00059,9.02684]
[1779234684449,27.81,76824.72,90.2,0.39573,0.00059,9.02723]
[1779234684854,27.81,76817.75,90.2,0.39161,0.00059,9.00037]
[1779234685844,27.81,76814.01,90.2,0.3894,0.00059,8.98557]
[1779234691813,27.81,76815.5,90.2,0.39016,0.00059,8.98153]
[1779234696848,27.8,76811.76,90.2,0.38795,0.00059,8.96652]
[1779234698702,27.81,76811.49,90.2,0.38779,0.00059,8.96543]
[1779234698899,27.81,76807.41,90.2,0.38539,0.00059,8.94877]
[1779234700876,27.81,76804.62,90.2,0.38376,0.00059,8.93722]
[1779234705689,27.81,76804.02,90.2,0.38342,0.00059,8.93478]
[1779234705913,27.81,76803.8,90.2,0.38329,0.00059,8.93385]
[1779234710007,27.81,76804.26,90.2,0.38355,0.00059,8.93576]
[1779234712235,27.81,76803.8,90.2,0.38328,0.00059,8.93383]
[1779234715538,27.81,76805.53,90.2,0.38429,0.00059,8.94102]
[1779234715568,27.81,76805.53,90.2,0.38429,0.00059,8.94102]
[1779234717354,27.81,76809.11,90.2,0.38639,0.00059,8.95576]
[1779234718749,27.8,76809.12,90.2,0.3864,0.00059,8.95579]
[1779234718985,27.8,76809.12,90.2,0.3864,0.00059,8.95579]
[1779234719678,27.8,76809.12,90.2,0.38639,0.00059,8.95577]
[1779234720801,27.8,76810.52,90.2,0.38722,0.00059,8.96146]
[1779234721149,27.8,76811.7,90.2,0.38791,0.00059,8.96622]
[1779234722531,27.8,76812.14,90.2,0.38817,0.00059,8.96799]
[1779234723047,27.8,76813.93,90.2,0.38922,0.00059,8.9752]
[1779234726192,27.8,76816.06,90.2,0.39048,0.00059,8.9837]
[1779234726204,27.8,76816.06,90.2,0.39048,0.00059,8.9837]
[1779234732110,27.81,76815.02,90.2,0.38988,0.00059,8.97967]
[1779234737145,27.81,76813.65,90.2,0.38909,0.00059,8.97428]
[1779234737610,27.81,76813.65,90.2,0.38909,0.00059,8.97428]
[1779234738152,27.81,76813.85,90.2,0.38921,0.00059,8.97507]
[1779234744194,27.81,76813.62,90.2,0.38906,0.00059,8.97412]
[1779234745449,27.81,76813.62,90.2,0.38906,0.00059,8.97412]
[1779234746208,27.81,76815.19,90.2,0.38999,0.00059,8.98038]
[1779234751243,27.81,76816.64,90.2,0.39074,0.00059,8.97623]
[1779234756284,27.81,76816.79,90.2,0.39084,0.00059,8.97688]
[1779234758650,27.81,76816.8,90.2,0.39085,0.00059,8.97693]
[1779234762711,27.82,76816.01,90.2,0.39039,0.00059,8.97384]
[1779234771388,27.82,76816.4,90.2,0.39063,0.00059,8.97549]
[1779234772736,27.82,76816.4,90.2,0.39063,0.00059,8.97549]
[1779234777778,27.82,76816.54,90.2,0.39072,0.00059,8.97609]
[1779234784479,27.83,76816.66,90.2,0.39081,0.00059,8.97665]
[1779234789459,27.83,76814.94,90.2,0.3898,0.00059,8.96989]
[1779234789514,27.83,76814.87,90.2,0.38976,0.00059,8.96963]
[1779234794550,27.83,76814.43,90.2,0.38949,0.00059,8.96784]
[1779234797600,27.83,76814.45,90.2,0.3895,0.00059,8.96791]
[1779234797701,27.83,76814.45,90.2,0.3895,0.00059,8.9679]
[1779234802824,27.83,76814.74,90.2,0.38969,0.00059,8.96913]
[1779234802954,27.83,76814.74,90.2,0.38969,0.00059,8.96913]
[1779234808649,27.83,76816.3,90.2,0.39062,0.00059,8.97539]
[1779234814692,27.83,76816.25,90.2,0.39049,0.00059,8.96531]
[1779234816529,27.83,76816.25,90.2,0.39049,0.00059,8.96531]
[1779234816629,27.84,76816.27,90.2,0.3905,0.00059,8.96542]
[1779234817560,27.84,76816.27,90.2,0.3905,0.00059,8.96542]
[1779234817588,27.83,76816.27,90.2,0.3905,0.00059,8.96541]
[1779234822748,27.84,76816.3,90.2,0.39053,0.00059,8.96559]
[1779234828131,27.84,76816.27,90.2,0.39051,0.00059,8.96549]
[1779234829797,27.84,76818.99,90.2,0.39213,0.00059,8.97622]
[1779234834832,27.84,76819.06,90.2,0.39217,0.00059,8.97652]
[1779234840247,27.84,76819.19,90.2,0.39226,0.00059,8.97705]
[1779234840450,27.84,76819.19,90.2,0.39226,0.00059,8.97705]
[1779234840528,27.84,76819.75,90.2,0.39259,0.00059,8.97923]
[1779234841096,27.84,76815.99,90.2,0.39036,0.00059,8.96449]
[1779234841882,27.84,76812.93,90.2,0.38856,0.00059,8.9523]
[1779234846920,27.84,76810.38,90.2,0.38705,0.00059,8.94198]
[1779234851955,27.84,76810.38,90.2,0.38706,0.00059,8.94199]
[1779234857034,27.84,76810.0,90.2,0.38684,0.00059,8.94046]
[1779234859009,27.84,76807.28,90.2,0.38524,0.00059,8.92934]
[1779234864048,27.84,76807.42,90.2,0.38533,0.00059,8.92997]
[1779234866750,27.85,76807.79,90.2,0.38555,0.00059,8.9315]
[1779234867398,27.85,76807.79,90.2,0.38555,0.00059,8.9315]
[1779234867448,27.85,76807.79,90.2,0.38555,0.00059,8.9315]
[1779234867499,27.85,76804.14,90.2,0.3834,0.00059,8.91636]
[1779234868510,27.84,76800.31,90.2,0.38115,0.00059,8.90017]
[1779234869418,27.84,76793.28,90.2,0.37703,0.00058,8.86976]
[1779234870091,27.84,76790.68,90.2,0.37551,0.00058,8.85828]
[1779234875126,27.84,76790.12,90.2,0.37506,0.00058,8.84574]
[1779234880161,27.84,76790.12,90.2,0.37507,0.00058,8.84576]
[1779234885196,27.84,76789.73,90.2,0.37484,0.00058,8.84404]
[1779234888327,27.84,76789.48,90.2,0.37469,0.00058,8.84293]
[1779234888421,27.84,76789.48,90.2,0.37469,0.00058,8.84293]
[1779234888585,27.85,76787.27,90.2,0.37341,0.00058,8.83302]
[1779234889452,27.85,76787.27,90.2,0.37341,0.00058,8.83302]
[1779234889492,27.84,76783.54,90.2,0.37123,0.00058,8.81607]
[1779234895126,27.84,76782.08,90.2,0.37036,0.00058,8.80918]
[1779234895592,27.84,76777.37,90.2,0.36762,0.00058,8.78725]
[1779234896455,27.84,76777.37,90.2,0.36762,0.00058,8.78725]
[1779234896546,27.84,76780.13,90.2,0.36922,0.00058,8.80011]
[1779234901626,27.84,76781.28,90.2,0.36988,0.00058,8.80542]
[1779234907354,27.84,76781.34,90.2,0.36992,0.00058,8.80569]
[1779234912389,27.84,76780.24,90.2,0.36928,0.00058,8.80059]
[1779234918431,27.84,76780.11,90.2,0.3692,0.00058,8.8]
[1779234923466,27.84,76780.38,90.2,0.36936,0.00058,8.80125]
[1779234928501,27.84,76779.84,90.2,0.36905,0.00058,8.79875]
[1779234930845,27.84,76779.84,90.2,0.36905,0.00058,8.79875]
[1779234931449,27.84,76779.84,90.2,0.36905,0.00058,8.79875]
[1779234931522,27.84,76776.92,90.2,0.36722,0.00058,8.77499]
[1779234936557,27.84,76774.7,90.2,0.36592,0.00058,8.76442]
[1779234940585,27.83,76768.16,90.2,0.36213,0.00058,8.73295]
[1779234945620,27.84,76767.31,90.2,0.36164,0.00058,8.72886]
[1779234946978,27.84,76767.03,90.2,0.36148,0.00058,8.7275]
[1779234947750,27.84,76767.06,90.2,0.3615,0.00058,8.72766]
[1779234953416,27.84,76767.89,90.2,0.36198,0.00058,8.73174]
[1779234953677,27.84,76770.49,90.2,0.36349,0.00058,8.74435]
[1779234958711,27.84,76772.22,90.2,0.36448,0.00058,8.75263]
[1779234964130,27.84,76772.95,90.2,0.3649,0.00058,8.75608]
[1779234965680,27.83,76772.44,90.2,0.3646,0.00058,8.75362]
[1779234966041,27.83,76772.86,90.2,0.36485,0.00058,8.75563]
[1779234966749,27.83,76772.73,90.2,0.36477,0.00058,8.75499]
[1779234969160,27.83,76771.5,90.2,0.36406,0.00058,8.74908]
[1779234976321,27.83,76771.15,90.2,0.36385,0.00058,8.74736]
[1779234982879,27.83,76771.39,90.2,0.36398,0.00058,8.74846]
[1779234987914,27.83,76770.87,90.2,0.36368,0.00058,8.74593]
[1779234993625,27.83,76771.28,90.2,0.36377,0.00058,8.73771]
[1779234998991,27.83,76771.31,90.2,0.36378,0.00058,8.73782]
[1779235004026,27.83,76770.19,90.2,0.36313,0.00058,8.7324]
[1779235009775,27.83,76770.02,90.2,0.36304,0.00058,8.73158]
[1779235015103,27.83,76768.34,90.2,0.36207,0.00058,8.72346]
[1779235018127,27.83,76768.35,90.2,0.36208,0.00058,8.72353]
[1779235020862,27.83,76768.43,90.2,0.36213,0.00058,8.72396]
[1779235023801,27.83,76768.35,90.2,0.36208,0.00058,8.72361]
[1779235026682,27.83,76762.51,90.2,0.35872,0.00058,8.69494]
[1779235027187,27.83,76759.94,90.2,0.35724,0.00058,8.68214]
[1779235028448,27.83,76759.94,90.2,0.35724,0.00058,8.68214]
[1779235028475,27.84,76758.56,90.2,0.35645,0.00058,8.67524]
[1779235034237,27.84,76760.05,90.2,0.35732,0.00058,8.6828]
[1779235039272,27.84,76759.92,90.2,0.35725,0.00058,8.68219]
[1779235045216,27.84,76759.89,90.2,0.35723,0.00058,8.68206]
[1779235050350,27.84,76758.35,90.2,0.35635,0.00058,8.67438]
[1779235054378,27.84,76756.57,90.2,0.35519,0.00058,8.65521]
[1779235059473,27.84,76756.69,90.2,0.35527,0.00058,8.65591]
[1779235068476,27.85,76756.57,90.2,0.35523,0.00058,8.65553]
[1779235069974,27.85,76756.69,90.2,0.3553,0.00058,8.65616]
[1779235070782,27.85,76756.67,90.2,0.35529,0.00058,8.65604]
[1779235076414,27.85,76756.56,90.2,0.35521,0.00058,8.65539]
[1779235077158,27.85,76756.59,90.2,0.35523,0.00058,8.65553]
[1779235082330,27.84,76756.56,90.2,0.3552,0.00058,8.65529]
[1779235086000,27.84,76756.51,90.2,0.35516,0.00058,8.65497]
[1779235086448,27.84,76756.51,90.2,0.35516,0.00058,8.65497]
[1779235086602,27.84,76757.67,90.2,0.35583,0.00058,8.66083]
[1779235088424,27.84,76758.1,90.2,0.35608,0.00058,8.66302]
[1779235095643,27.84,76758.15,90.2,0.35612,0.00058,8.66335]
[1779235099355,27.85,76758.93,90.2,0.35657,0.00058,8.66736]
[1779235100031,27.85,76759.05,90.2,0.35665,0.00058,8.66799]
[1779235100700,27.85,76759.12,90.2,0.35669,0.00058,8.66839]
[1779235102447,27.85,76758.99,90.2,0.35662,0.00058,8.66779]
[1779235102714,27.85,76757.77,90.2,0.35593,0.00058,8.66169]
[1779235102847,27.85,76757.77,90.2,0.35593,0.00058,8.66169]
[1779235103721,27.85,76757.2,90.2,0.3556,0.00058,8.65878]
[1779235105553,27.85,76756.86,90.2,0.3554,0.00058,8.65704]
[1779235105737,27.85,76756.83,90.2,0.35538,0.00058,8.65687]
[1779235105888,27.85,76756.83,90.2,0.35538,0.00058,8.65687]
[1779235107749,27.85,76757.11,90.2,0.35554,0.00058,8.65825]
[1779235112567,27.85,76757.49,90.2,0.3556,0.00058,8.64985]
[1779235112784,27.85,76757.5,90.2,0.3556,0.00058,8.64988]
[1779235117839,27.85,76757.77,90.2,0.35577,0.00058,8.65135]
[1779235123431,27.85,76757.59,90.2,0.35568,0.00058,8.65051]
[1779235123922,27.85,76757.59,90.2,0.35568,0.00058,8.65055]
[1779235127546,27.85,76756.8,90.2,0.35523,0.00058,8.64659]
[1779235127647,27.85,76756.8,90.2,0.35523,0.00058,8.64663]
[1779235130058,27.85,76756.93,90.2,0.35531,0.00058,8.64727]
[1779235131262,27.85,76756.85,90.2,0.35526,0.00058,8.64683]
[1779235135063,27.85,76756.62,90.2,0.35512,0.00058,8.64561]
[1779235142640,27.85,76756.81,90.2,0.35522,0.00058,8.64649]
[1779235145435,27.85,76754.21,90.2,0.35371,0.00058,8.63314]
[1779235150608,27.85,76752.98,90.2,0.353,0.00057,8.6268]
[1779235155616,27.85,76753.21,90.2,0.35313,0.00057,8.62796]
[1779235161043,27.85,76753.21,90.2,0.35313,0.00057,8.62796]
[1779235166155,27.84,76752.85,90.2,0.35292,0.00057,8.62607]
[1779235171192,27.84,76752.93,90.2,0.35282,0.00058,8.61619]
[1779235176768,27.84,76752.99,90.2,0.35285,0.00058,8.6165]
[1779235182495,27.84,76752.28,90.2,0.35244,0.00057,8.61283]
[1779235182760,27.84,76752.28,90.2,0.35244,0.00057,8.61283]
[1779235182766,27.84,76752.28,90.2,0.35244,0.00057,8.61283]
[1779235182815,27.84,76752.28,90.2,0.35244,0.00057,8.61284]
[1779235183450,27.84,76752.28,90.2,0.35244,0.00057,8.61284]
[1779235183807,27.84,76752.28,90.2,0.35244,0.00057,8.61284]
[1779235183909,27.85,76763.8,90.2,0.35909,0.00058,8.67118]
[1779235184144,27.85,76763.8,90.2,0.35909,0.00058,8.67118]
[1779235184284,27.85,76767.36,90.2,0.36115,0.00058,8.68871]
[1779235189062,27.85,76767.7,90.2,0.36136,0.00058,8.69048]
[1779235189798,27.85,76767.7,90.2,0.36136,0.00058,8.69048]
[1779235191071,27.85,76766.94,90.2,0.36093,0.00058,8.6868]
[1779235191821,27.85,76766.94,90.2,0.36093,0.00058,8.6868]
[1779235192065,27.85,76767.7,90.2,0.36137,0.00058,8.69051]
[1779235192340,27.85,76769.87,90.2,0.36263,0.00058,8.70107]
[1779235197375,27.85,76770.64,90.2,0.36306,0.00058,8.70469]
[1779235201983,27.84,76766.89,90.2,0.36087,0.00058,8.68636]
[1779235203205,27.84,76766.88,90.2,0.36087,0.00058,8.6863]
[1779235206030,27.84,76763.58,90.2,0.35896,0.00058,8.67002]
[1779235206449,27.84,76763.58,90.2,0.35896,0.00058,8.67002]
[1779235206486,27.84,76756.36,90.2,0.35479,0.00058,8.63373]
[1779235207978,27.84,76754.46,90.2,0.35369,0.00058,8.62402]
[1779235208112,27.84,76754.46,90.2,0.35369,0.00058,8.62402]
[1779235208448,27.84,76754.46,90.2,0.35369,0.00058,8.62402]
[1779235208713,27.84,76762.69,90.2,0.35844,0.00058,8.66559]
[1779235210468,27.84,76765.26,90.2,0.35993,0.00058,8.67833]
[1779235213511,27.84,76764.97,90.2,0.35976,0.00058,8.6769]
[1779235213736,27.84,76764.97,90.2,0.35976,0.00058,8.6769]
[1779235213838,27.84,76767.72,90.2,0.36135,0.00058,8.69041]
[1779235216268,27.84,76769.58,90.2,0.36243,0.00058,8.69944]
[1779235216362,27.84,76769.58,90.2,0.36243,0.00058,8.69944]
[1779235216415,27.84,76769.58,90.2,0.36243,0.00058,8.69944]
[1779235216452,27.84,76769.58,90.2,0.36243,0.00058,8.69944]
[1779235216624,27.84,76772.39,90.2,0.36406,0.00058,8.71299]
[1779235218450,27.84,76774.16,90.2,0.3651,0.00058,8.72151]
[1779235218750,27.85,76771.72,90.2,0.36368,0.00058,8.70985]
[1779235223771,27.85,76769.68,90.2,0.36251,0.00058,8.70007]
[1779235229605,27.85,76770.62,90.2,0.36307,0.00058,8.70475]
[1779235230021,27.85,76770.62,90.2,0.36307,0.00058,8.70475]
[1779235236653,27.85,76773.69,90.2,0.36473,0.00058,8.7094]
[1779235239912,27.85,76775.15,90.2,0.36558,0.00058,8.71638]
[1779235246437,27.85,76775.53,90.2,0.3658,0.00058,8.71822]
[1779235254780,27.86,76769.62,90.2,0.36238,0.00058,8.68997]
[1779235257011,27.86,76768.86,90.2,0.36194,0.00058,8.68631]
[1779235257477,27.86,76768.81,90.2,0.36192,0.00058,8.68609]
[1779235257530,27.86,76768.81,90.2,0.36192,0.00058,8.68609]
[1779235257540,27.86,76768.81,90.2,0.36192,0.00058,8.68609]
[1779235257902,27.86,76757.91,90.2,0.35561,0.00058,8.632]
[1779235258462,27.86,76757.91,90.2,0.35561,0.00058,8.632]
[1779235258924,27.86,76748.43,90.2,0.35016,0.00057,8.5832]
[1779235261830,27.86,76751.77,90.2,0.35208,0.00058,8.60066]
[1779235266865,27.86,76751.07,90.2,0.35169,0.00057,8.59711]
[1779235271899,27.86,76750.97,90.2,0.35164,0.00057,8.59667]
[1779235273914,27.87,76753.57,90.2,0.35314,0.00058,8.61011]
[1779235276118,27.87,76754.11,90.2,0.35345,0.00058,8.61289]
[1779235276449,27.87,76754.11,90.2,0.35345,0.00058,8.61289]
[1779235276613,27.87,76754.11,90.2,0.35345,0.00058,8.61289]
[1779235276935,27.87,76761.81,90.2,0.35789,0.00058,8.65186]
[1779235277971,27.87,76767.77,90.2,0.36135,0.00058,8.68133]
[1779235281969,27.87,76770.74,90.2,0.36309,0.00058,8.69584]
[1779235282457,27.87,76770.74,90.2,0.36309,0.00058,8.69584]
[1779235282462,27.87,76770.74,90.2,0.36309,0.00058,8.69584]
[1779235282977,27.87,76775.12,90.2,0.36564,0.00058,8.71683]
[1779235288013,27.87,76776.13,90.2,0.36625,0.00058,8.72179]
[1779235292538,27.88,76775.86,90.2,0.36597,0.00058,8.71045]
[1779235293048,27.88,76775.94,90.2,0.36602,0.00058,8.71086]
[1779235298132,27.88,76775.97,90.2,0.36604,0.00058,8.71101]
[1779235303119,27.88,76780.17,90.2,0.36849,0.00058,8.73072]
[1779235307595,27.88,76779.68,90.2,0.3682,0.00058,8.7284]
[1779235308026,27.88,76779.68,90.2,0.36819,0.00058,8.72838]
[1779235308448,27.88,76779.68,90.2,0.36819,0.00058,8.72838]
[1779235308641,27.88,76779.68,90.2,0.36819,0.00058,8.72838]
[1779235308657,27.88,76778.37,90.2,0.36743,0.00058,8.72227]
[1779235309844,27.88,76774.97,90.2,0.36545,0.00058,8.70622]
[1779235312189,27.88,76772.66,90.2,0.3641,0.00058,8.6952]
[1779235315605,27.88,76775.16,90.2,0.36556,0.00058,8.70715]
[1779235317196,27.88,76774.64,90.2,0.36526,0.00058,8.70468]
[1779235322197,27.88,76773.15,90.2,0.3644,0.00058,8.6976]
[1779235322546,27.88,76773.15,90.2,0.3644,0.00058,8.6976]
[1779235322709,27.88,76774.18,90.2,0.365,0.00058,8.70253]
[1779235325084,27.88,76778.1,90.2,0.36729,0.00058,8.72112]
[1779235325776,27.88,76778.1,90.2,0.36729,0.00058,8.72112]
[1779235326047,27.88,76778.1,90.2,0.36729,0.00058,8.72112]
[1779235325840,27.88,76778.57,90.2,0.36757,0.00058,8.72335]
[1779235326281,27.88,76779.78,90.2,0.36827,0.00058,8.729]
[1779235327826,27.88,76784.17,90.2,0.37084,0.00059,8.74931]
[1779235329109,27.88,76787.5,90.2,0.37279,0.00059,8.76449]
[1779235330309,27.88,76790.13,90.2,0.37434,0.00059,8.77632]
[1779235335875,27.88,76790.52,90.2,0.37457,0.00059,8.77809]
[1779235336448,27.89,76790.52,90.2,0.37458,0.00059,8.77814]
[1779235336623,27.89,76793.14,90.2,0.37612,0.00059,8.78978]
[1779235337602,27.89,76793.14,90.2,0.37612,0.00059,8.78978]
[1779235338009,27.89,76796.95,90.2,0.37836,0.00059,8.80648]
[1779235338366,27.89,76800.96,90.2,0.38073,0.00059,8.82372]
[1779235340102,27.89,76800.96,90.2,0.38073,0.00059,8.82372]
[1779235342119,27.89,76803.86,90.2,0.38244,0.00059,8.83604]
[1779235342122,27.89,76807.14,90.2,0.38438,0.00059,8.84973]
[1779235342125,27.89,76807.14,90.2,0.38438,0.00059,8.84973]
[1779235346287,27.89,76806.39,90.2,0.38394,0.00059,8.8466]
[1779235346449,27.89,76806.39,90.2,0.38394,0.00059,8.8466]
[1779235346659,27.89,76803.81,90.2,0.38241,0.00059,8.8358]
[1779235347658,27.89,76800.97,90.2,0.38073,0.00059,8.82375]
[1779235353027,27.88,76800.14,90.2,0.38011,0.00059,8.81004]
[1779235357640,27.88,76800.14,90.2,0.3801,0.00059,8.80998]
[1779235358389,27.88,76800.55,90.2,0.38034,0.00059,8.8117]
[1779235358639,27.88,76800.55,90.2,0.38034,0.00059,8.8117]
[1779235358710,27.88,76804.95,90.2,0.38294,0.00059,8.83031]
[1779235362535,27.88,76807.28,90.2,0.38431,0.00059,8.84002]
[1779235367449,27.88,76807.28,90.2,0.38431,0.00059,8.84]
[1779235367529,27.88,76807.28,90.2,0.38431,0.00059,8.84]
[1779235368047,27.88,76812.23,90.2,0.38725,0.00059,8.86028]
[1779235368576,27.88,76814.5,90.2,0.3886,0.00059,8.86946]
[1779235373611,27.89,76815.38,90.2,0.38914,0.00059,8.8731]
[1779235374716,27.89,76815.38,90.2,0.38914,0.00059,8.8731]
[1779235375057,27.89,76815.38,90.2,0.38914,0.00059,8.87312]
[1779235376540,27.89,76815.38,90.2,0.38914,0.00059,8.87312]
[1779235379062,27.89,76814.92,90.2,0.38887,0.00059,8.87129]
[1779235379091,27.89,76814.92,90.2,0.38887,0.00059,8.87129]
[1779235379727,27.89,76815.34,90.2,0.38913,0.00059,8.87299]
[1779235381016,27.89,76815.34,90.2,0.38913,0.00059,8.87299]
[1779235381068,27.89,76815.34,90.2,0.38913,0.00059,8.87302]
[1779235381824,27.89,76815.34,90.2,0.38913,0.00059,8.87302]
[1779235382129,27.89,76815.34,90.2,0.38913,0.00059,8.87302]
[1779235383774,27.89,76815.01,90.2,0.38894,0.00059,8.87173]
[1779235383831,27.89,76815.2,90.2,0.38905,0.00059,8.87251]
[1779235384284,27.89,76815.2,90.2,0.38905,0.00059,8.87251]
[1779235387049,27.89,76815.01,90.2,0.38894,0.00059,8.87175]
[1779235387154,27.89,76814.83,90.2,0.38883,0.00059,8.87104]
[1779235389474,27.89,76814.22,90.2,0.38848,0.00059,8.86865]
[1779235390735,27.89,76814.04,90.2,0.38838,0.00059,8.86796]
[1779235391782,27.89,76814.04,90.2,0.38838,0.00059,8.86796]
[1779235392170,27.89,76814.46,90.2,0.38863,0.00059,8.86964]
[1779235392791,27.89,76814.46,90.2,0.38863,0.00059,8.86964]
[1779235393727,27.89,76814.5,90.2,0.38866,0.00059,8.86983]
[1779235394164,27.89,76814.5,90.2,0.38866,0.00059,8.86983]
[1779235393756,27.9,76816.27,90.2,0.38971,0.00059,8.87691]
[1779235394900,27.9,76816.27,90.2,0.38971,0.00059,8.87691]
[1779235395034,27.9,76816.27,90.2,0.38971,0.00059,8.87691]
[1779235395801,27.9,76816.9,90.2,0.39009,0.00059,8.87943]
[1779235395863,27.9,76816.9,90.2,0.39009,0.00059,8.87943]
[1779235395875,27.9,76815.62,90.2,0.38933,0.00059,8.87435]
[1779235401812,27.9,76814.93,90.2,0.38894,0.00059,8.87174]
[1779235405448,27.9,76814.9,90.2,0.38893,0.00059,8.87167]
[1779235405702,27.9,76814.9,90.2,0.38893,0.00059,8.87167]
[1779235405841,27.91,76814.69,90.2,0.38881,0.00059,8.87088]
[1779235408812,27.9,76814.66,90.2,0.38879,0.00059,8.87072]
[1779235408863,27.9,76815.37,90.2,0.38921,0.00059,8.87353]
[1779235409741,27.9,76815.37,90.2,0.38921,0.00059,8.87353]
[1779235409993,27.9,76815.37,90.2,0.38921,0.00059,8.87353]
[1779235410080,27.9,76815.37,90.2,0.38921,0.00059,8.87353]
[1779235410095,27.9,76817.32,90.2,0.39037,0.00059,8.88126]
[1779235411120,27.9,76823.18,90.2,0.39374,0.0006,8.89402]
[1779235412890,27.9,76825.91,90.2,0.39537,0.0006,8.90442]
[1779235419568,27.9,76826.02,90.2,0.39544,0.0006,8.90483]
[1779235421015,27.91,76827.36,90.2,0.39624,0.0006,8.90988]
[1779235421089,27.9,76824.37,90.2,0.39446,0.0006,8.89857]
[1779235421449,27.9,76824.37,90.2,0.39446,0.0006,8.89857]
[1779235421955,27.91,76821.44,90.2,0.39271,0.0006,8.88733]
[1779235423561,27.9,76820.9,90.2,0.39239,0.0006,8.88523]
[1779235424976,27.9,76817.45,90.2,0.39033,0.00059,8.87172]
[1779235427398,27.9,76816.98,90.2,0.39005,0.00059,8.86986]
[1779235427529,27.9,76816.98,90.2,0.39005,0.00059,8.86986]
[1779235427729,27.9,76816.98,90.2,0.39005,0.00059,8.86986]
[1779235427997,27.9,76812.47,90.2,0.38737,0.00059,8.8518]
[1779235429004,27.9,76810.05,90.2,0.38593,0.00059,8.84195]
[1779235434039,27.9,76809.16,90.2,0.38539,0.00059,8.83827]
[1779235436124,27.9,76809.08,90.2,0.38535,0.00059,8.83794]
[1779235441878,27.9,76810.75,90.2,0.38633,0.00059,8.84474]
[1779235443448,27.9,76810.34,90.2,0.38609,0.00059,8.84304]
[1779235444109,27.9,76806.72,90.2,0.38393,0.00059,8.8281]
[1779235445116,27.9,76803.58,90.2,0.38207,0.00059,8.81493]
[1779235447451,27.9,76805.26,90.2,0.38306,0.00059,8.82195]
[1779235448137,27.9,76806.85,90.2,0.384,0.00059,8.82858]
[1779235453172,27.9,76807.69,90.2,0.3845,0.00059,8.83206]
[1779235459214,27.9,76808.5,90.2,0.38498,0.00059,8.83539]
[1779235464249,27.89,76808.69,90.2,0.38509,0.00059,8.83615]
[1779235469349,27.89,76808.43,90.2,0.38493,0.00059,8.83506]
[1779235475326,27.89,76808.26,90.2,0.38471,0.00059,8.82423]
[1779235481368,27.89,76808.16,90.2,0.38464,0.00059,8.8238]
[1779235485451,27.89,76806.66,90.2,0.38375,0.00059,8.81758]
[1779235485719,27.89,76805.21,90.2,0.38289,0.00059,8.81151]
[1779235490778,27.89,76804.09,90.2,0.38222,0.00059,8.80673]
[1779235497057,27.89,76803.81,90.2,0.38204,0.00059,8.80544]
[1779235497449,27.89,76803.66,90.2,0.38195,0.00059,8.80479]
[1779235497506,27.89,76803.66,90.2,0.38195,0.00059,8.80479]
[1779235497732,27.89,76803.66,90.2,0.38195,0.00059,8.80479]
[1779235498107,27.88,76799.42,90.2,0.37943,0.00059,8.78668]
[1779235498990,27.88,76795.81,90.2,0.3773,0.00059,8.77102]
[1779235501299,27.88,76794.8,90.2,0.37671,0.00059,8.76661]
[1779235501302,27.88,76794.8,90.2,0.37671,0.00059,8.76661]
[1779235501537,27.88,76794.8,90.2,0.37671,0.00059,8.76661]
[1779235502122,27.88,76790.52,90.2,0.37418,0.00059,8.74763]
[1779235503192,27.88,76786.96,90.2,0.37209,0.00059,8.73156]
[1779235503522,27.88,76781.02,90.2,0.3686,0.00059,8.70425]
[1779235508557,27.88,76782.18,90.2,0.36927,0.00059,8.70958]
[1779235510448,27.88,76784.21,90.2,0.37046,0.00059,8.71891]
[1779235511072,27.88,76787.67,90.2,0.37249,0.00059,8.7347]
[1779235514251,27.88,76790.59,90.2,0.37421,0.00059,8.74782]
[1779235516216,27.88,76787.46,90.2,0.37236,0.00059,8.73371]
[1779235517560,27.88,76786.29,90.2,0.37168,0.00059,8.72839]
[1779235517921,27.88,76786.27,90.2,0.37166,0.00059,8.7283]
[1779235519225,27.88,76786.27,90.2,0.37166,0.00059,8.7283]
[1779235519304,27.88,76786.27,90.2,0.37166,0.00059,8.7283]
[1779235519988,27.88,76786.31,90.2,0.37168,0.00059,8.72845]
[1779235520078,27.88,76782.24,90.2,0.36929,0.00059,8.70973]
[1779235520974,27.88,76778.99,90.2,0.36738,0.00059,8.69457]
[1779235523708,27.88,76776.78,90.2,0.36609,0.00058,8.68415]
[1779235525609,27.88,76774.15,90.2,0.36455,0.00058,8.67164]
[1779235525616,27.88,76774.15,90.2,0.36455,0.00058,8.67164]
[1779235525620,27.88,76774.15,90.2,0.36455,0.00058,8.67164]
[1779235525882,27.88,76774.05,90.2,0.3645,0.00058,8.67117]
[1779235530089,27.88,76776.05,90.2,0.36566,0.00058,8.68064]
[1779235530194,27.87,76776.29,90.2,0.36579,0.00058,8.68172]
[1779235536110,27.87,76777.69,90.2,0.36647,0.00059,8.6781]
[1779235536550,27.87,76777.71,90.2,0.36648,0.00059,8.67819]
[1779235537254,27.87,76775.11,90.2,0.36496,0.00058,8.66582]
[1779235541705,27.87,76773.98,90.2,0.36428,0.00058,8.66032]
[1779235541800,27.87,76773.35,90.2,0.36391,0.00058,8.6573]
[1779235542751,27.87,76773.35,90.2,0.36391,0.00058,8.6573]
[1779235542852,27.87,76773.71,90.2,0.36412,0.00058,8.65901]
[1779235544822,27.87,76769.74,90.2,0.3618,0.00058,8.63982]
[1779235546637,27.87,76769.69,90.2,0.36177,0.00058,8.63956]
[1779235547448,27.87,76769.09,90.2,0.36142,0.00058,8.63662]
[1779235547745,27.87,76769.09,90.2,0.36142,0.00058,8.63662]
[1779235548328,27.87,76766.24,90.2,0.35976,0.00058,8.6226]
[1779235549230,27.87,76757.52,90.2,0.35469,0.00058,8.57887]
[1779235550044,27.87,76757.52,90.2,0.35469,0.00058,8.57887]
[1779235550052,27.87,76754.16,90.2,0.35274,0.00058,8.56167]
[1779235552683,27.87,76752.47,90.2,0.35177,0.00058,8.55297]
[1779235553297,27.87,76752.47,90.2,0.35177,0.00058,8.55297]
[1779235553307,27.87,76752.29,90.2,0.35167,0.00058,8.55205]
[1779235554148,27.87,76749.03,90.2,0.34978,0.00058,8.535]
[1779235560090,27.86,76748.52,90.2,0.34945,0.00058,8.53206]
[1779235561272,27.86,76743.08,90.2,0.34631,0.00057,8.50313]
[1779235561960,27.86,76729.99,90.2,0.33881,0.00057,8.43164]
[1779235562887,27.86,76729.99,90.2,0.33881,0.00057,8.43164]
[1779235565519,27.86,76729.76,90.2,0.33869,0.00057,8.4304]
[1779235565641,27.86,76729.76,90.2,0.33869,0.00057,8.4304]
[1779235565864,27.86,76729.76,90.2,0.33869,0.00057,8.4304]
[1779235565965,27.86,76729.76,90.2,0.33869,0.00057,8.4304]
[1779235566166,27.86,76729.76,90.2,0.33869,0.00057,8.4304]
[1779235566325,27.86,76723.17,90.2,0.33494,0.00057,8.39336]
[1779235567145,27.86,76719.69,90.2,0.33297,0.00057,8.37348]
[1779235567734,27.86,76719.69,90.2,0.33297,0.00057,8.37348]
[1779235568041,27.86,76719.69,90.2,0.33297,0.00057,8.37348]
[1779235568167,27.86,76719.69,90.2,0.33297,0.00057,8.37348]
[1779235568244,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235568973,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235568983,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235568995,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235569027,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235569073,27.86,76719.03,90.2,0.3326,0.00057,8.36971]
[1779235569496,27.86,76717.99,90.2,0.33201,0.00057,8.36368]
[1779235570108,27.86,76708.73,90.2,0.32677,0.00056,8.30943]
[1779235571056,27.86,76704.24,90.2,0.32425,0.00056,8.28259]
[1779235571723,27.86,76704.24,90.2,0.32425,0.00056,8.28259]
[1779235571882,27.86,76704.24,90.2,0.32425,0.00056,8.28259]
[1779235572212,27.86,76702.86,90.2,0.32347,0.00056,8.27423]
[1779235573448,27.85,76701.98,90.2,0.32296,0.00056,8.2688]
[1779235574092,27.85,76701.98,90.2,0.32296,0.00056,8.2688]
[1779235574214,27.85,76701.98,90.2,0.32296,0.00056,8.2688]
[1779235574274,27.85,76703.03,90.2,0.32354,0.00056,8.27505]
[1779235575597,27.85,76703.59,90.2,0.32385,0.00056,8.27835]
[1779235575686,27.85,76703.59,90.2,0.32385,0.00056,8.27835]
[1779235576225,27.85,76703.59,90.2,0.32385,0.00056,8.27835]
[1779235577010,27.85,76703.6,90.2,0.32385,0.00056,8.27839]
[1779235577174,27.85,76703.6,90.2,0.32385,0.00056,8.27839]
[1779235577253,27.85,76703.54,90.2,0.32381,0.00056,8.27796]
[1779235579449,27.85,76702.44,90.2,0.32319,0.00056,8.27131]
[1779235579595,27.85,76702.44,90.2,0.32319,0.00056,8.27131]
[1779235580088,27.85,76698.31,90.2,0.32088,0.00056,8.24623]
[1779235581992,27.85,76696.41,90.2,0.31981,0.00056,8.23458]
[1779235582741,27.85,76694.74,90.2,0.31888,0.00056,8.2243]
[1779235583164,27.85,76694.74,90.2,0.31888,0.00056,8.2243]
[1779235583252,27.85,76691.87,90.2,0.31728,0.00056,8.20657]
[1779235583436,27.85,76691.87,90.2,0.31728,0.00056,8.20657]
[1779235586406,27.85,76693.26,90.2,0.31805,0.00056,8.21509]
[1779235586498,27.85,76693.26,90.2,0.31805,0.00056,8.21509]
[1779235587339,27.85,76700.04,90.2,0.32183,0.00056,8.25659]
[1779235591467,27.85,76702.17,90.2,0.32284,0.00056,8.25883]
[1779235592172,27.85,76707.37,90.2,0.32576,0.00056,8.28999]
[1779235592858,27.85,76707.37,90.2,0.32576,0.00056,8.28999]
[1779235594252,27.84,76709.27,90.2,0.32683,0.00056,8.30124]
[1779235594364,27.84,76709.6,90.2,0.32701,0.00056,8.30315]
[1779235595671,27.84,76709.5,90.2,0.32695,0.00056,8.30257]
[1779235596200,27.84,76710.27,90.2,0.32739,0.00056,8.30714]
[1779235598415,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598461,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598470,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598517,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598533,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598593,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235598780,27.84,76711.08,90.2,0.32783,0.00056,8.31182]
[1779235599221,27.84,76718.34,90.2,0.33194,0.00057,8.35424]
[1779235600228,27.84,76721.07,90.2,0.33349,0.00057,8.36996]
[1779235601438,27.84,76721.14,90.2,0.33353,0.00057,8.37038]
[1779235601612,27.84,76721.14,90.2,0.33353,0.00057,8.37038]
[1779235602242,27.85,76729.54,90.2,0.33832,0.00057,8.41797]
[1779235602664,27.85,76729.54,90.2,0.33832,0.00057,8.41797]
[1779235602666,27.85,76729.54,90.2,0.33832,0.00057,8.41797]
[1779235602675,27.85,76729.54,90.2,0.33832,0.00057,8.41797]
[1779235602929,27.85,76729.54,90.2,0.33832,0.00057,8.41797]
[1779235603249,27.85,76718.65,90.2,0.33213,0.00057,8.35616]
[1779235603449,27.85,76718.65,90.2,0.33213,0.00057,8.35616]
[1779235603722,27.85,76718.65,90.2,0.33213,0.00057,8.35616]
[1779235604189,27.85,76718.65,90.2,0.33213,0.00057,8.35616]
[1779235604256,27.85,76724.43,90.2,0.33542,0.00057,8.38926]
[1779235604540,27.85,76724.43,90.2,0.33542,0.00057,8.38926]
[1779235605263,27.85,76728.16,90.2,0.33754,0.00057,8.4103]
[1779235606642,27.85,76728.18,90.2,0.33755,0.00057,8.4104]
[1779235607008,27.85,76728.18,90.2,0.33755,0.00057,8.4104]
[1779235607325,27.85,76728.18,90.2,0.33755,0.00057,8.4104]
[1779235607334,27.85,76728.43,90.2,0.33769,0.00057,8.41178]
[1779235609290,27.85,76731.9,90.2,0.33968,0.00057,8.43119]
[1779235609932,27.85,76731.9,90.2,0.33968,0.00057,8.43119]
[1779235614368,27.85,76734.55,90.2,0.3412,0.00057,8.44587]
[1779235615388,27.85,76734.61,90.2,0.34123,0.00057,8.4462]
[1779235616350,27.85,76726.33,90.2,0.33651,0.00057,8.40009]
[1779235617007,27.85,76726.33,90.2,0.33651,0.00057,8.40009]
[1779235618068,27.85,76725.84,90.2,0.33623,0.00057,8.39736]
[1779235620275,27.85,76725.21,90.2,0.33588,0.00057,8.39389]
[1779235620452,27.85,76723.45,90.2,0.33489,0.00057,8.38395]
[1779235620465,27.85,76723.45,90.2,0.33489,0.00057,8.38395]
[1779235621385,27.85,76717.34,90.2,0.33142,0.00057,8.34885]
[1779235623399,27.85,76712.91,90.2,0.32891,0.00056,8.32301]
[1779235623958,27.85,76712.91,90.2,0.32891,0.00056,8.32301]
[1779235628750,27.85,76710.97,90.2,0.32782,0.00056,8.31166]
[1779235628843,27.85,76710.99,90.2,0.32783,0.00056,8.31179]
[1779235633258,27.85,76708.76,90.2,0.32657,0.00056,8.29849]
[1779235633449,27.85,76708.76,90.2,0.32656,0.00056,8.29846]
[1779235634232,27.85,76705.14,90.2,0.32452,0.00056,8.27682]
[1779235635127,27.85,76697.88,90.2,0.32045,0.00056,8.2329]
[1779235635847,27.85,76697.88,90.2,0.32045,0.00056,8.2329]
[1779235636682,27.85,76692.65,90.2,0.31753,0.00056,8.20075]
[1779235638076,27.85,76692.65,90.2,0.31753,0.00056,8.20075]
[1779235638107,27.85,76692.65,90.2,0.31753,0.00056,8.20075]
[1779235643620,27.84,76693.63,90.2,0.31807,0.00056,8.2067]
[1779235645707,27.84,76693.59,90.2,0.31804,0.00056,8.20642]
[1779235647665,27.84,76693.34,90.2,0.3179,0.00056,8.20483]
[1779235651549,27.84,76693.34,90.2,0.31771,0.00056,8.19406]
[1779235652672,27.84,76691.88,90.2,0.31689,0.00056,8.18502]
[1779235653026,27.84,76691.88,90.2,0.31689,0.00056,8.18502]
[1779235654035,27.84,76691.0,90.2,0.3164,0.00056,8.17954]
[1779235654221,27.84,76690.51,90.2,0.31613,0.00056,8.17649]
[1779235654863,27.84,76690.51,90.2,0.31613,0.00056,8.17649]
[1779235656188,27.84,76687.4,90.2,0.31439,0.00055,8.15694]
[1779235659074,27.84,76687.21,90.2,0.31428,0.00055,8.15565]
[1779235659176,27.84,76687.11,90.2,0.31422,0.00055,8.15497]
[1779235661770,27.84,76688.79,90.2,0.31515,0.00056,8.1655]
[1779235661871,27.84,76690.54,90.2,0.31612,0.00056,8.17642]
[1779235662675,27.84,76687.9,90.2,0.31466,0.00056,8.15993]
[1779235663799,27.84,76687.9,90.2,0.31466,0.00056,8.15993]
[1779235663901,27.84,76687.24,90.2,0.31428,0.00055,8.1557]
[1779235669907,27.84,76688.46,90.2,0.31496,0.00056,8.1634]
[1779235675452,27.84,76687.27,90.2,0.31431,0.00055,8.15602]
[1779235680017,27.84,76687.51,90.2,0.31445,0.00055,8.15764]
[1779235685839,27.84,76687.69,90.2,0.31457,0.00055,8.15892]
[1779235687026,27.84,76687.69,90.2,0.31457,0.00055,8.15892]
[1779235687127,27.84,76687.31,90.2,0.31436,0.00055,8.15657]
[1779235687651,27.84,76687.31,90.2,0.31436,0.00055,8.15657]
[1779235687983,27.84,76687.31,90.2,0.31436,0.00055,8.15657]
[1779235688354,27.84,76687.31,90.2,0.31436,0.00055,8.15657]
[1779235688850,27.84,76687.98,90.2,0.31473,0.00055,8.16072]
[1779235689112,27.84,76687.98,90.2,0.31473,0.00055,8.16072]
[1779235689681,27.84,76688.17,90.2,0.31483,0.00056,8.16186]
[1779235689691,27.84,76688.17,90.2,0.31483,0.00056,8.16186]
[1779235689867,27.84,76687.94,90.2,0.3147,0.00055,8.16042]
[1779235692425,27.84,76688.19,90.2,0.31484,0.00056,8.16199]
[1779235692431,27.84,76688.19,90.2,0.31484,0.00056,8.16199]
[1779235692448,27.84,76688.19,90.2,0.31484,0.00056,8.16199]
[1779235692888,27.84,76683.98,90.2,0.31251,0.00055,8.13554]
[1779235694371,27.84,76679.32,90.2,0.30991,0.00055,8.10569]
[1779235697469,27.84,76671.85,90.2,0.30579,0.00055,8.0573]
[1779235697923,27.83,76667.57,90.2,0.30344,0.00055,8.0293]
[1779235702958,27.83,76665.79,90.2,0.30247,0.00055,8.01755]
[1779235706195,27.83,76665.62,90.2,0.30237,0.00055,8.01643]
[1779235706221,27.83,76665.62,90.2,0.30237,0.00055,8.01643]
[1779235706985,27.83,76665.23,90.2,0.30216,0.00055,8.01386]
[1779235707034,27.83,76665.23,90.2,0.30216,0.00055,8.01386]
[1779235707421,27.83,76655.13,90.2,0.29667,0.00054,7.9465]
[1779235708337,27.83,76650.32,90.2,0.29407,0.00054,7.91383]
[1779235709386,27.83,76646.76,90.2,0.29215,0.00054,7.88946]
[1779235710375,27.83,76646.76,90.2,0.29215,0.00054,7.88946]
[1779235712138,27.83,76648.79,90.2,0.29303,0.00054,7.89236]
[1779235712573,27.83,76648.84,90.2,0.29306,0.00054,7.89266]
[1779235713003,27.83,76648.84,90.2,0.29306,0.00054,7.89266]
[1779235713397,27.83,76653.7,90.2,0.29568,0.00054,7.92566]
[1779235714370,27.83,76659.49,90.2,0.29882,0.00054,7.96462]
[1779235718063,27.83,76653.61,90.2,0.29562,0.00054,7.92496]
[1779235719070,27.83,76649.33,90.2,0.29331,0.00054,7.89588]
[1779235719979,27.83,76649.33,90.2,0.29331,0.00054,7.89588]
[1779235720024,27.83,76649.33,90.2,0.29331,0.00054,7.89588]
[1779235720077,27.83,76650.33,90.2,0.29385,0.00054,7.90274]
[1779235720887,27.83,76650.33,90.2,0.29385,0.00054,7.90274]
[1779235725002,27.83,76651.47,90.2,0.29445,0.00054,7.91027]
[1779235725112,27.83,76645.26,90.2,0.2911,0.00054,7.86773]
[1779235726126,27.83,76645.26,90.2,0.2911,0.00054,7.86773]
[1779235729890,27.83,76642.49,90.2,0.28961,0.00054,7.84855]
[1779235734907,27.83,76642.74,90.2,0.28974,0.00054,7.85027]
[1779235739968,27.83,76641.43,90.2,0.28904,0.00054,7.84118]
[1779235742920,27.83,76642.41,90.2,0.28957,0.00054,7.84799]
[1779235742990,27.83,76642.41,90.2,0.28957,0.00054,7.84799]
[1779235743054,27.83,76642.41,90.2,0.28957,0.00054,7.84799]
[1779235743061,27.83,76642.41,90.2,0.28957,0.00054,7.84799]
[1779235743242,27.83,76642.41,90.2,0.28957,0.00054,7.84799]
[1779235743462,27.83,76655.43,90.2,0.29658,0.00054,7.93695]
[1779235743602,27.83,76655.43,90.2,0.29658,0.00054,7.93695]
[1779235743928,27.83,76655.43,90.2,0.29658,0.00054,7.93695]
[1779235744371,27.83,76665.41,90.2,0.302,0.00055,8.00352]
[1779235745159,27.83,76665.41,90.2,0.302,0.00055,8.00352]
[1779235745209,27.83,76665.41,90.2,0.302,0.00055,8.00352]
[1779235746259,27.82,76668.5,90.2,0.30368,0.00055,8.02374]
[1779235746727,27.82,76668.5,90.2,0.30368,0.00055,8.02374]
[1779235747266,27.82,76670.19,90.2,0.30461,0.00055,8.0348]
[1779235749660,27.82,76670.08,90.2,0.30455,0.00055,8.03406]
[1779235750224,27.82,76670.08,90.2,0.30455,0.00055,8.03406]
[1779235750774,27.82,76670.58,90.2,0.30482,0.00055,8.03732]
[1779235750778,27.82,76670.58,90.2,0.30482,0.00055,8.03732]
[1779235751469,27.82,76656.54,90.2,0.29716,0.00054,7.9442]
[1779235752527,27.82,76656.54,90.2,0.29716,0.00054,7.9442]
[1779235752539,27.82,76649.16,90.2,0.29318,0.00054,7.89423]
[1779235752566,27.82,76649.16,90.2,0.29318,0.00054,7.89423]
[1779235752769,27.82,76649.16,90.2,0.29318,0.00054,7.89423]
[1779235753444,27.82,76649.66,90.2,0.29345,0.00054,7.89769]
[1779235758199,27.83,76649.91,90.2,0.2936,0.00054,7.89953]
[1779235758342,27.83,76647.05,90.2,0.29206,0.00054,7.88001]
[1779235759956,27.83,76647.32,90.2,0.2922,0.00054,7.88183]
[1779235760492,27.83,76652.09,90.2,0.29477,0.00054,7.91434]
[1779235761477,27.83,76656.34,90.2,0.29707,0.00054,7.9431]
[1779235762286,27.83,76656.34,90.2,0.29707,0.00054,7.9431]
[1779235762395,27.83,76656.34,90.2,0.29707,0.00054,7.9431]
[1779235762396,27.83,76656.34,90.2,0.29707,0.00054,7.9431]
[1779235762531,27.83,76656.34,90.2,0.29707,0.00054,7.9431]
[1779235762475,27.83,76659.39,90.2,0.29873,0.00054,7.96356]
[1779235763378,27.83,76664.17,90.2,0.30134,0.00055,7.99543]
[1779235765534,27.83,76665.13,90.2,0.30186,0.00055,8.0018]
[1779235766569,27.83,76654.97,90.2,0.29634,0.00054,7.93396]
[1779235767780,27.83,76653.92,90.2,0.29578,0.00054,7.92694]
[1779235768009,27.83,76653.92,90.2,0.29578,0.00054,7.92694]
[1779235768041,27.83,76653.92,90.2,0.29578,0.00054,7.92694]
[1779235769559,27.83,76653.1,90.2,0.29533,0.00054,7.9214]
[1779235773449,27.83,76652.41,90.2,0.29479,0.00054,7.90621]
[1779235773551,27.83,76652.2,90.2,0.29469,0.00054,7.90489]
[1779235774088,27.83,76652.2,90.2,0.29469,0.00054,7.90489]
[1779235774455,27.83,76647.55,90.2,0.29218,0.00054,7.87318]
[1779235775641,27.83,76645.58,90.2,0.29112,0.00054,7.85962]
[1779235776469,27.83,76636.69,90.2,0.28635,0.00053,7.79791]
[1779235781504,27.84,76634.68,90.2,0.2853,0.00053,7.78406]
[1779235786539,27.84,76632.11,90.2,0.28396,0.00053,7.76625]
[1779235791649,27.84,76632.23,90.2,0.28403,0.00053,7.76723]
[1779235792581,27.84,76638.3,90.2,0.28728,0.00053,7.81005]
[1779235797616,27.84,76639.21,90.2,0.28778,0.00053,7.81649]
[1779235802651,27.85,76638.09,90.2,0.28719,0.00053,7.80879]
[1779235805672,27.85,76642.4,90.2,0.2895,0.00054,7.83879]
[1779235806679,27.85,76638.5,90.2,0.28741,0.00053,7.81171]
[1779235811822,27.85,76639.09,90.2,0.28773,0.00053,7.81592]
[1779235817830,27.85,76638.44,90.2,0.2874,0.00053,7.81153]
[1779235823798,27.85,76638.09,90.2,0.28723,0.00053,7.8093]
[1779235828833,27.85,76637.02,90.2,0.28667,0.00053,7.80197]
[1779235833868,27.85,76637.09,90.2,0.28651,0.00053,7.79163]
[1779235838931,27.86,76638.33,90.2,0.28718,0.00053,7.80044]
[1779235839919,27.86,76645.8,90.2,0.29119,0.00054,7.8522]
[1779235841904,27.86,76645.82,90.2,0.2912,0.00054,7.85234]
[1779235842050,27.86,76645.82,90.2,0.2912,0.00054,7.85234]
[1779235842345,27.86,76645.82,90.2,0.2912,0.00054,7.85234]
[1779235842448,27.86,76645.82,90.2,0.2912,0.00054,7.85234]
[1779235842531,27.86,76645.82,90.2,0.2912,0.00054,7.85232]
[1779235844314,27.86,76647.36,90.2,0.29203,0.00054,7.86289]
[1779235844724,27.86,76647.44,90.2,0.29208,0.00054,7.86355]
[1779235848204,27.86,76646.05,90.2,0.29134,0.00054,7.85413]
[1779235848219,27.86,76646.11,90.2,0.29138,0.00054,7.85466]
[1779235848975,27.86,76646.11,90.2,0.29138,0.00054,7.85466]
[1779235851729,27.86,76645.93,90.2,0.29128,0.00054,7.85337]
[1779235852056,27.86,76645.93,90.2,0.29128,0.00054,7.85337]
[1779235853306,27.86,76643.22,90.2,0.28982,0.00054,7.83463]
[1779235853755,27.86,76643.22,90.2,0.28982,0.00054,7.83463]
[1779235854019,27.86,76640.52,90.2,0.28837,0.00054,7.81593]
[1779235854769,27.86,76640.52,90.2,0.28837,0.00054,7.81593]
[1779235859800,27.86,76640.56,90.2,0.2884,0.00054,7.81624]
[1779235864089,27.86,76637.09,90.2,0.28655,0.00053,7.79213]
[1779235865096,27.86,76632.45,90.2,0.28408,0.00053,7.75959]
[1779235870132,27.86,76630.88,90.2,0.28327,0.00053,7.74892]
[1779235875167,27.87,76630.27,90.2,0.28298,0.00053,7.74498]
[1779235877186,27.87,76630.16,90.2,0.28293,0.00053,7.74428]
[1779235877448,27.87,76630.16,90.2,0.28293,0.00053,7.74428]
[1779235877535,27.87,76630.13,90.2,0.28292,0.00053,7.74414]
[1779235877765,27.87,76630.13,90.2,0.28292,0.00053,7.74414]
[1779235878496,27.87,76627.28,90.2,0.28141,0.00053,7.72392]
[1779235879100,27.87,76627.28,90.2,0.28141,0.00053,7.72392]
[1779235879591,27.87,76627.28,90.2,0.28141,0.00053,7.72392]
[1779235879674,27.87,76619.06,90.2,0.27707,0.00053,7.66509]
[1779235879778,27.87,76619.06,90.2,0.27707,0.00053,7.66509]
[1779235880396,27.87,76619.06,90.2,0.27707,0.00053,7.66509]
[1779235880417,27.87,76611.55,90.2,0.27314,0.00052,7.61058]
[1779235881020,27.87,76611.55,90.2,0.27314,0.00052,7.61058]
[1779235881514,27.87,76611.55,90.2,0.27314,0.00052,7.61058]
[1779235881606,27.87,76609.12,90.2,0.27188,0.00052,7.59283]
[1779235882492,27.87,76609.12,90.2,0.27188,0.00052,7.59283]
[1779235882597,27.87,76609.94,90.2,0.2723,0.00052,7.59876]
[1779235883223,27.87,76605.89,90.2,0.2702,0.00052,7.56906]
[1779235886244,27.87,76609.56,90.2,0.27212,0.00052,7.59619]
[1779235891448,27.87,76608.07,90.2,0.27135,0.00052,7.58538]
[1779235897321,27.87,76610.42,90.2,0.27237,0.00052,7.59162]
[1779235900538,27.87,76610.01,90.2,0.27216,0.00052,7.58866]
[1779235901531,27.87,76603.56,90.2,0.26881,0.00052,7.54126]
[1779235903448,27.88,76602.65,90.2,0.26834,0.00052,7.5346]
[1779235903472,27.88,76600.91,90.2,0.26745,0.00052,7.52177]
[1779235906583,27.88,76593.34,90.2,0.26355,0.00051,7.46521]
[1779235908398,27.88,76589.76,90.2,0.26173,0.00051,7.43836]
[1779235912874,27.88,76589.28,90.2,0.2615,0.00051,7.43504]
[1779235913711,27.88,76586.79,90.2,0.26023,0.00051,7.41617]
[1779235917466,27.88,76578.65,90.2,0.2561,0.00051,7.35412]
[1779235922502,27.88,76579.14,90.2,0.25636,0.00051,7.35814]
[1779235924165,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924408,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924431,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924473,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924686,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924737,27.88,76579.02,90.2,0.25631,0.00051,7.35727]
[1779235924728,27.88,76561.99,90.2,0.24778,0.0005,7.22548]
[1779235924922,27.88,76561.99,90.2,0.24778,0.0005,7.22548]
[1779235925171,27.88,76561.99,90.2,0.24778,0.0005,7.22548]
[1779235925730,27.88,76561.99,90.2,0.24778,0.0005,7.22548]
[1779235925702,27.88,76562.1,90.2,0.24783,0.0005,7.22628]
[1779235926566,27.88,76562.1,90.2,0.24783,0.0005,7.22628]
[1779235926668,27.88,76560.88,90.2,0.24722,0.0005,7.21667]
[1779235927640,27.88,76560.88,90.2,0.24722,0.0005,7.21667]
[1779235927640,27.88,76560.88,90.2,0.24722,0.0005,7.21667]
[1779235927741,27.88,76560.74,90.2,0.24715,0.0005,7.21552]
[1779235928722,27.88,76560.74,90.2,0.24715,0.0005,7.21552]
[1779235932575,27.88,76557.78,90.2,0.24571,0.00049,7.19267]
[1779235934186,27.88,76557.69,90.2,0.24567,0.00049,7.19207]
[1779235934678,27.89,76554.17,90.2,0.24394,0.00049,7.16445]
[1779235939961,27.9,76553.84,90.2,0.24391,0.00049,7.164]
[1779235940630,27.9,76554.58,90.2,0.24428,0.00049,7.16984]
[1779235941763,27.9,76554.38,90.2,0.24418,0.00049,7.16826]
[1779235943703,27.9,76546.74,90.2,0.24043,0.00049,7.10775]
[1779235943971,27.9,76546.74,90.2,0.24043,0.00049,7.10775]
[1779235944658,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945210,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945326,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945523,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945575,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945582,27.9,76543.57,90.2,0.23889,0.00049,7.08256]
[1779235945741,27.9,76536.32,90.2,0.23538,0.00048,7.02457]
[1779235946009,27.9,76536.32,90.2,0.23538,0.00048,7.02457]
[1779235946673,27.91,76531.53,90.2,0.23309,0.00048,6.98614]
[1779235949668,27.92,76529.87,90.2,0.23237,0.00048,6.97405]
[1779235949944,27.92,76529.76,90.2,0.23236,0.00048,6.97388]
[1779235951737,27.93,76525.01,90.2,0.22994,0.00048,6.92539]
[1779235951874,27.93,76525.01,90.2,0.22994,0.00048,6.92539]
[1779235955663,27.93,76523.98,90.2,0.22947,0.00048,6.91739]
[1779235960682,27.95,76523.05,90.2,0.22915,0.00048,6.91189]
[1779235960771,27.95,76528.64,90.2,0.23183,0.00048,6.95737]
[1779235960847,27.95,76528.64,90.3,0.23183,0.00048,6.95737]
[1779235960906,27.95,76528.64,90.3,0.23183,0.00048,6.95737]
[1779235960914,27.95,76528.64,90.3,0.23183,0.00048,6.95737]
[1779235961689,27.95,76528.64,90.3,0.23184,0.00048,6.9576]
[1779235961778,27.95,76540.21,90.3,0.23741,0.00048,7.05063]
[1779235967448,27.96,76541.25,90.3,0.23795,0.00049,7.05949]
[1779235967550,27.96,76539.98,90.3,0.23734,0.00048,7.04947]
[1779235969266,27.96,76538.88,90.3,0.23681,0.00048,7.04067]
[1779235970116,27.96,76530.07,90.3,0.23257,0.00048,6.96986]
[1779235972051,27.96,76528.52,90.3,0.23187,0.00048,6.95805]
[1779235972692,27.96,76528.52,90.3,0.23187,0.00048,6.95805]
[1779235972955,27.96,76529.78,90.3,0.23248,0.00048,6.96838]
[1779235973702,27.96,76529.78,90.3,0.23248,0.00048,6.96838]
[1779235973862,27.96,76526.56,90.3,0.23095,0.00048,6.94242]
[1779235976731,27.97,76526.41,90.3,0.23089,0.00048,6.94141]
[1779235977014,27.97,76526.09,90.3,0.23073,0.00048,6.93882]
[1779235978670,27.97,76525.51,90.3,0.23047,0.00048,6.93433]
[1779235983924,27.97,76523.9,90.3,0.22973,0.00048,6.92176]
[1779235988967,27.98,76516.39,90.3,0.22622,0.00047,6.86137]
[1779235990617,27.98,76516.39,90.3,0.22622,0.00047,6.86137]
[1779235990721,28.0,76514.01,90.3,0.22533,0.00047,6.84582]
[1779235990814,28.0,76514.01,90.3,0.22533,0.00047,6.84582]
[1779235992568,28.0,76513.75,90.3,0.22521,0.00047,6.84374]
[1779235993895,28.01,76514.85,90.3,0.22573,0.00047,6.85282]
[1779235994949,28.01,76516.18,90.3,0.22636,0.00047,6.86368]
[1779235996950,28.01,76517.66,90.3,0.22706,0.00047,6.87581]
[1779235998711,28.01,76520.56,90.3,0.22843,0.00047,6.8994]
[1779235998799,28.01,76521.92,90.3,0.22907,0.00047,6.91043]
[1779235998975,28.01,76521.92,90.3,0.22907,0.00047,6.91043]
[1779235999037,28.01,76528.71,90.3,0.23231,0.00048,6.96536]
[1779236000672,28.01,76535.7,90.3,0.23567,0.00048,7.02161]
[1779236002449,28.01,76535.31,90.3,0.23548,0.00048,7.0185]
[1779236002597,28.01,76535.95,90.3,0.23579,0.00048,7.02363]
[1779236003522,28.01,76539.1,90.3,0.23731,0.00048,7.04892]
[1779236004889,28.01,76539.97,90.3,0.23773,0.00048,7.05586]
[1779236005243,28.01,76539.97,90.3,0.23773,0.00048,7.05586]
[1779236007782,28.01,76539.98,90.3,0.23776,0.00048,7.05625]
[1779236012131,28.01,76537.77,90.3,0.23648,0.00048,7.02768]
[1779236017168,28.02,76535.75,90.3,0.23554,0.00048,7.01212]
[1779236018215,28.02,76535.75,90.3,0.23554,0.00048,7.01212]
[1779236018457,28.02,76535.75,90.3,0.23554,0.00048,7.01212]
[1779236018744,28.02,76533.43,90.3,0.23445,0.00048,6.99381]
[1779236019434,28.02,76521.69,90.3,0.22884,0.00047,6.89908]
[1779236024933,28.04,76519.1,90.3,0.22781,0.00047,6.88138]
[1779236025384,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025491,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025589,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025763,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025776,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025803,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025807,28.04,76519.1,97.3,0.22781,0.00047,6.88138]
[1779236025818,28.06,76516.54,97.3,0.2267,0.00047,6.86226]
[1779236026214,28.06,76516.54,97.3,0.2267,0.00047,6.86226]
[1779236026419,28.06,76516.54,97.3,0.2267,0.00047,6.86226]
[1779236026550,28.06,76516.54,97.3,0.2267,0.00047,6.86226]
[1779236026718,28.06,76516.54,97.3,0.2267,0.00047,6.86226]
[1779236026779,28.06,76493.91,97.3,0.21617,0.00046,6.67618]
[1779236027813,28.06,76493.91,97.3,0.21617,0.00046,6.67618]
[1779236027817,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236027887,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236027892,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236027925,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236028188,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236028272,28.06,76490.31,97.3,0.21453,0.00046,6.64637]
[1779236031728,28.06,76497.83,97.3,0.21803,0.00046,6.70965]
[1779236032197,28.06,76497.83,97.3,0.21803,0.00046,6.70965]
[1779236032611,28.06,76497.83,97.3,0.21803,0.00046,6.70965]
[1779236033608,28.06,76500.57,97.3,0.21931,0.00046,6.73244]
[1779236034956,28.07,76498.84,97.3,0.21853,0.00046,6.71847]
[1779236035781,28.07,76493.6,97.3,0.21612,0.00046,6.67529]
[1779236036140,28.07,76493.6,97.3,0.21612,0.00046,6.67529]
[1779236036990,28.07,76494.09,97.3,0.21636,0.00046,6.67956]
[1779236037330,28.07,76490.91,97.3,0.21492,0.00046,6.6534]
[1779236038529,28.07,76490.91,97.3,0.21492,0.00046,6.6534]
[1779236039111,28.07,76491.95,97.3,0.21541,0.00046,6.66227]
[1779236042365,28.08,76498.36,97.3,0.2184,0.00046,6.71616]
[1779236042884,28.08,76498.36,97.3,0.2184,0.00046,6.71616]
[1779236048608,28.08,76497.65,97.3,0.21812,0.00046,6.71117]
[1779236050422,28.09,76494.53,97.3,0.21672,0.00046,6.68592]
[1779236051948,28.09,76493.72,97.3,0.21636,0.00046,6.67942]
[1779236052436,28.09,76498.06,97.3,0.21836,0.00046,6.71551]
[1779236055249,28.09,76497.98,97.3,0.21835,0.00046,6.71521]
[1779236055577,28.09,76497.98,97.3,0.21835,0.00046,6.71521]
[1779236055770,28.09,76497.98,97.3,0.21835,0.00046,6.71521]
[1779236055827,28.09,76497.98,97.3,0.21835,0.00046,6.71521]
[1779236056464,28.1,76492.7,97.3,0.21594,0.00046,6.67193]
[1779236058351,28.1,76490.06,97.3,0.21475,0.00046,6.65028]
[1779236063513,28.11,76493.03,97.3,0.21619,0.00046,6.67634]
[1779236068874,28.11,76493.29,97.3,0.21636,0.00046,6.67941]
[1779236070564,28.12,76500.26,97.3,0.2196,0.00046,6.73756]
[1779236070897,28.12,76500.26,97.3,0.2196,0.00046,6.73756]
[1779236070902,28.12,76500.26,97.3,0.2196,0.00046,6.73756]
[1779236070914,28.12,76500.26,97.3,0.2196,0.00046,6.73756]
[1779236070919,28.12,76500.26,97.3,0.2196,0.00046,6.73756]
[1779236071571,28.12,76502.63,97.3,0.22047,0.00046,6.74576]
[1779236072523,28.12,76502.63,97.3,0.22047,0.00046,6.74576]
[1779236075705,28.13,76504.48,97.3,0.22138,0.00046,6.76184]
[1779236076336,28.13,76505.38,97.3,0.22181,0.00046,6.7695]
[1779236076761,28.13,76505.38,97.3,0.22181,0.00046,6.7695]
[1779236076813,28.13,76505.38,97.3,0.22181,0.00046,6.7695]
[1779236077111,28.13,76507.12,97.3,0.22264,0.00047,6.78407]
[1779236077461,28.13,76507.12,97.3,0.22264,0.00047,6.78407]
[1779236078706,28.13,76506.62,97.3,0.22242,0.00047,6.78029]
[1779236079758,28.13,76507.6,97.3,0.22289,0.00047,6.78856]
[1779236079846,28.14,76512.42,97.3,0.22516,0.00047,6.82818]
[1779236080724,28.14,76512.42,97.3,0.22516,0.00047,6.82818]
[1779236082077,28.14,76515.0,97.3,0.22642,0.00047,6.84984]
[1779236082172,28.14,76515.0,97.3,0.22642,0.00047,6.84984]
[1779236082711,28.14,76515.0,97.3,0.22642,0.00047,6.84984]
[1779236083116,28.14,76515.08,97.3,0.22647,0.00047,6.85082]
[1779236083152,28.14,76515.08,97.3,0.22647,0.00047,6.85082]
[1779236083655,28.15,76519.35,97.3,0.22851,0.00047,6.88588]
[1779236084794,28.15,76523.23,97.3,0.23037,0.00047,6.91762]
[1779236087766,28.16,76524.37,97.3,0.23096,0.00047,6.92756]
[1779236087852,28.16,76522.33,97.3,0.23001,0.00047,6.91151]
[1779236089850,28.16,76520.82,97.3,0.22931,0.00047,6.89958]
[1779236090181,28.16,76518.33,97.3,0.22815,0.00047,6.87972]
[1779236090875,28.16,76518.33,97.3,0.22815,0.00047,6.87972]
[1779236091111,28.16,76518.14,97.3,0.22808,0.00047,6.87847]
[1779236091725,28.16,76518.14,97.3,0.22808,0.00047,6.87847]
[1779236092093,28.17,76515.55,97.3,0.22688,0.00047,6.85779]
[1779236092776,28.17,76515.55,97.3,0.22688,0.00047,6.85779]
[1779236093006,28.17,76513.56,97.3,0.22596,0.00047,6.84195]
[1779236094115,28.17,76512.86,97.3,0.22565,0.00047,6.8366]
[1779236094734,28.17,76512.12,97.3,0.22533,0.00047,6.83108]
[1779236097150,28.18,76512.28,97.3,0.22547,0.00047,6.83339]
[1779236097755,28.18,76509.4,97.3,0.22414,0.00047,6.81032]
[1779236099056,28.19,76507.13,97.3,0.22311,0.00047,6.79219]
[1779236100038,28.19,76507.08,97.3,0.22311,0.00047,6.79218]
[1779236100710,28.19,76507.08,97.3,0.22311,0.00047,6.79218]
[1779236104821,28.2,76507.61,97.3,0.22344,0.00047,6.79807]
[1779236109756,28.21,76506.9,97.3,0.22323,0.00047,6.79424]
[1779236110969,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111019,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111067,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111230,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111238,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111385,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111387,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111398,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111460,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111467,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111486,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111675,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111682,28.22,76506.99,97.3,0.22331,0.00047,6.79575]
[1779236111893,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236111963,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236111976,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236112036,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236112062,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236112135,28.22,76497.05,97.3,0.21872,0.00046,6.71456]
[1779236112891,28.22,76475.76,97.3,0.20906,0.00045,6.53837]
[1779236113141,28.22,76475.76,97.3,0.20906,0.00045,6.53837]
[1779236113156,28.22,76475.76,97.3,0.20906,0.00045,6.53837]
[1779236113657,28.22,76475.76,97.3,0.20906,0.00045,6.53837]
[1779236113899,28.22,76473.78,97.3,0.20819,0.00045,6.52216]
[1779236114284,28.22,76473.78,97.3,0.20819,0.00045,6.52216]
[1779236114292,28.22,76473.78,97.3,0.20819,0.00045,6.52216]
[1779236114906,28.22,76481.57,97.3,0.21171,0.00045,6.58739]
[1779236115965,28.23,76483.4,97.3,0.21255,0.00045,6.6029]
[1779236116120,28.23,76483.4,97.3,0.21255,0.00045,6.6029]
[1779236116128,28.23,76483.4,97.3,0.21255,0.00045,6.6029]
[1779236116190,28.23,76483.4,97.3,0.21255,0.00045,6.6029]
[1779236116920,28.23,76489.95,97.3,0.21554,0.00046,6.65736]
[1779236117230,28.23,76489.95,97.3,0.21554,0.00046,6.65736]
[1779236118699,28.23,76490.19,97.3,0.21566,0.00046,6.65957]
[1779236120096,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120112,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120240,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120340,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120525,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120671,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120807,28.23,76488.52,97.3,0.21493,0.00045,6.64628]
[1779236120817,28.24,76488.52,97.3,0.21494,0.00045,6.64653]
[1779236121805,28.24,76482.01,97.3,0.212,0.00045,6.59282]
[1779236123342,28.24,76480.02,97.3,0.21111,0.00045,6.57631]
[1779236123370,28.24,76479.69,97.3,0.21097,0.00045,6.57375]
[1779236124242,28.24,76479.69,97.3,0.21097,0.00045,6.57375]
[1779236124308,28.24,76479.69,97.3,0.21097,0.00045,6.57375]
[1779236125287,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125471,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125480,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125493,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125528,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125706,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125738,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236125761,28.24,76480.43,97.3,0.21131,0.00045,6.58006]
[1779236126330,28.24,76482.35,97.3,0.21221,0.00045,6.59664]
[1779236126332,28.24,76482.35,97.3,0.21221,0.00045,6.59664]
[1779236126337,28.24,76477.43,97.3,0.21,0.00045,6.55579]
[1779236127234,28.24,76477.43,97.3,0.21,0.00045,6.55579]
[1779236127897,28.25,76470.4,97.3,0.20689,0.00044,6.49783]
[1779236128734,28.25,76470.4,97.3,0.20689,0.00044,6.49783]
[1779236129027,28.25,76470.05,97.3,0.20675,0.00044,6.49526]
[1779236131250,28.25,76470.62,97.3,0.20703,0.00044,6.50037]
[1779236131381,28.25,76470.62,97.3,0.20703,0.00044,6.50037]
[1779236131447,28.25,76470.62,97.3,0.20703,0.00044,6.50037]
[1779236131624,28.25,76470.62,97.3,0.20703,0.00044,6.50037]
[1779236133032,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236134025,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236134032,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236134304,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236134345,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236134829,28.26,76475.45,97.3,0.20898,0.00045,6.52993]
[1779236135458,28.26,76476.88,97.3,0.20966,0.00045,6.54249]
[1779236136232,28.26,76479.0,97.3,0.21063,0.00045,6.56045]
[1779236136251,28.26,76479.0,97.3,0.21063,0.00045,6.56045]
[1779236136712,28.26,76479.0,97.3,0.21063,0.00045,6.56045]
[1779236136877,28.26,76479.0,97.3,0.21063,0.00045,6.56045]
[1779236136732,28.27,76484.06,97.3,0.21293,0.00045,6.60267]
[1779236137966,28.27,76487.72,97.3,0.2146,0.00045,6.63316]
[1779236137967,28.27,76487.72,97.3,0.2146,0.00045,6.63316]
[1779236138719,28.27,76487.72,97.3,0.2146,0.00045,6.63316]
[1779236138765,28.27,76487.72,97.3,0.2146,0.00045,6.63316]
[1779236138872,28.27,76487.72,97.3,0.2146,0.00045,6.63316]
[1779236138997,28.27,76490.39,97.3,0.21583,0.00046,6.6554]
[1779236139126,28.27,76490.39,97.3,0.21583,0.00046,6.6554]
[1779236139238,28.27,76490.39,97.3,0.21583,0.00046,6.6554]
[1779236139775,28.27,76500.4,97.3,0.22044,0.00046,6.73779]
[1779236141222,28.27,76502.01,97.3,0.22118,0.00046,6.75093]
[1779236143100,28.28,76501.74,97.3,0.2211,0.00046,6.74956]
[1779236145332,28.28,76504.43,97.3,0.22238,0.00046,6.77199]
[1779236145448,28.28,76504.43,97.3,0.22238,0.00046,6.77199]
[1779236145489,28.28,76504.43,97.3,0.22238,0.00046,6.77199]
[1779236145652,28.28,76508.28,97.3,0.22418,0.00047,6.80349]
[1779236146074,28.28,76508.28,97.3,0.22418,0.00047,6.80349]
[1779236147167,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147271,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147407,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147414,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147414,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147426,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147434,28.28,76510.32,97.3,0.22513,0.00047,6.82002]
[1779236147840,28.29,76512.07,97.3,0.22598,0.00047,6.83484]
[1779236148312,28.29,76519.01,97.3,0.22924,0.00047,6.89077]
[1779236153357,28.3,76519.21,97.3,0.22945,0.00047,6.89434]
[1779236156950,28.31,76520.33,97.3,0.23005,0.00047,6.90447]
[1779236159293,28.32,76520.26,97.3,0.23006,0.00047,6.90465]
[1779236162641,28.32,76518.52,97.3,0.22931,0.00047,6.89183]
[1779236162742,28.33,76518.95,97.3,0.22956,0.00047,6.89604]
[1779236162992,28.33,76518.95,97.3,0.22956,0.00047,6.89604]
[1779236163098,28.33,76518.95,97.3,0.22956,0.00047,6.89604]
[1779236163871,28.33,76521.91,97.3,0.23097,0.00047,6.92008]
[1779236164878,28.34,76526.22,97.3,0.23303,0.00047,6.95476]
[1779236166428,28.34,76526.44,97.3,0.23314,0.00047,6.95651]
[1779236166514,28.34,76525.03,97.3,0.2325,0.00047,6.94589]
[1779236167085,28.34,76525.03,97.3,0.2325,0.00047,6.94589]
[1779236167376,28.34,76521.47,97.3,0.23082,0.00047,6.91748]
[1779236168813,28.34,76521.47,97.3,0.23082,0.00047,6.91748]
[1779236168852,28.34,76521.47,97.3,0.23082,0.00047,6.91748]
[1779236168915,28.34,76520.55,97.3,0.23042,0.00047,6.91078]
[1779236170129,28.34,76518.49,97.3,0.22945,0.00047,6.89429]
[1779236171021,28.35,76517.88,97.3,0.22919,0.00047,6.88982]
[1779236171022,28.35,76517.88,97.3,0.22919,0.00047,6.88982]
[1779236175334,28.35,76520.84,97.3,0.23064,0.00047,6.91437]
[1779236177418,28.36,76520.67,97.3,0.23057,0.00047,6.91321]
[1779236179792,28.36,76519.83,97.3,0.23019,0.00047,6.90687]
[1779236183075,28.37,76516.81,97.3,0.22883,0.00047,6.88371]
[1779236183149,28.37,76516.81,97.3,0.22883,0.00047,6.88371]
[1779236185358,28.37,76513.16,97.3,0.22715,0.00047,6.85486]
[1779236186892,28.37,76513.81,97.3,0.22746,0.00047,6.86008]
[1779236191014,28.38,76515.22,97.3,0.22817,0.00047,6.87241]
[1779236191022,28.38,76515.71,97.3,0.22842,0.00047,6.87657]
[1779236196481,28.39,76513.35,97.3,0.22717,0.00047,6.84773]
[1779236198756,28.39,76513.41,97.3,0.22721,0.00047,6.84846]
[1779236199079,28.39,76513.59,97.3,0.22731,0.00047,6.85015]
[1779236199097,28.39,76513.59,97.3,0.22731,0.00047,6.85015]
[1779236199919,28.4,76509.39,97.3,0.22535,0.00047,6.81646]
[1779236200631,28.4,76504.99,97.3,0.22332,0.00046,6.78106]
[1779236203984,28.4,76508.24,97.3,0.22486,0.00046,6.8079]
[1779236205489,28.4,76510.13,97.3,0.22575,0.00047,6.82329]
[1779236205833,28.4,76510.13,97.3,0.22575,0.00047,6.82329]
[1779236205935,28.4,76503.02,97.3,0.22246,0.00046,6.76599]
[1779236207046,28.4,76502.63,97.3,0.22229,0.00046,6.76304]
[1779236210162,28.41,76503.27,97.3,0.2226,0.00046,6.76843]
[1779236210971,28.41,76503.27,97.3,0.2226,0.00046,6.76843]
[1779236211991,28.41,76502.57,97.3,0.22229,0.00046,6.76297]
[1779236213774,28.41,76501.2,97.3,0.22167,0.00046,6.75216]
[1779236220662,28.42,76498.12,97.3,0.22031,0.00046,6.72811]
[1779236224808,28.42,76499.94,97.3,0.22116,0.00046,6.74321]
[1779236227069,28.42,76499.35,97.3,0.22093,0.00046,6.73902]
[1779236227778,28.42,76499.35,97.3,0.22093,0.00046,6.73902]
[1779236227868,28.42,76499.35,97.3,0.22093,0.00046,6.73902]
[1779236227971,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228116,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228499,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228597,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228615,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228801,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228835,28.42,76497.15,97.3,0.21992,0.00046,6.72124]
[1779236228865,28.42,76493.47,97.3,0.21824,0.00046,6.69137]
[1779236229978,28.42,76493.47,97.3,0.21824,0.00046,6.69137]
[1779236230107,28.42,76491.32,97.3,0.21727,0.00046,6.67396]
[1779236230780,28.42,76491.32,97.3,0.21727,0.00046,6.67396]
[1779236230796,28.42,76491.32,97.3,0.21727,0.00046,6.67396]
[1779236230814,28.42,76491.32,97.3,0.21727,0.00046,6.67396]
[1779236236774,28.43,76490.83,97.3,0.21711,0.00046,6.67111]
[1779236237069,28.43,76490.83,97.3,0.21711,0.00046,6.67111]
[1779236242259,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242283,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242382,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242799,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242815,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242849,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236242965,28.44,76489.35,97.3,0.21649,0.00045,6.65983]
[1779236243031,28.44,76481.73,97.3,0.21305,0.00045,6.59753]
[1779236243823,28.44,76474.17,97.3,0.20967,0.00045,6.53532]
[1779236244075,28.44,76474.17,97.3,0.20967,0.00045,6.53532]
[1779236244088,28.44,76474.17,97.3,0.20967,0.00045,6.53532]
[1779236246034,28.44,76475.49,97.3,0.21026,0.00045,6.54629]
[1779236247299,28.44,76479.01,97.3,0.21184,0.00045,6.57549]
[1779236247303,28.44,76479.01,97.3,0.21184,0.00045,6.57549]
[1779236247568,28.44,76479.01,97.3,0.21184,0.00045,6.57549]
[1779236247850,28.44,76482.61,97.3,0.21347,0.00045,6.60521]
[1779236248858,28.44,76486.55,97.3,0.21525,0.00045,6.6376]
[1779236250000,28.44,76486.55,97.3,0.21525,0.00045,6.6376]
[1779236252586,28.44,76486.81,97.3,0.21513,0.00045,6.62815]
[1779236252886,28.44,76486.41,97.3,0.21495,0.00045,6.62493]
[1779236253290,28.44,76486.41,97.3,0.21495,0.00045,6.62493]
[1779236253291,28.44,76486.41,97.3,0.21495,0.00045,6.62493]
[1779236255088,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255222,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255352,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255423,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255480,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255657,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255808,28.45,76487.55,97.3,0.21549,0.00045,6.63469]
[1779236255907,28.45,76502.59,97.3,0.22238,0.00046,6.75731]
[1779236256914,28.45,76516.47,97.3,0.22886,0.00047,6.8693]
[1779236257534,28.45,76516.47,97.3,0.22886,0.00047,6.8693]
[1779236258050,28.45,76516.47,97.3,0.22886,0.00047,6.8693]
[1779236258756,28.45,76515.38,97.3,0.22837,0.00047,6.86081]
[1779236258773,28.45,76515.38,97.3,0.22837,0.00047,6.86081]
[1779236258990,28.45,76515.38,97.3,0.22837,0.00047,6.86081]
[1779236259027,28.45,76509.44,97.3,0.22561,0.00047,6.8134]
[1779236259202,28.45,76509.44,97.3,0.22561,0.00047,6.8134]
[1779236259942,28.46,76506.81,97.3,0.22439,0.00046,6.79237]
[1779236263076,28.46,76511.87,97.3,0.22678,0.00047,6.83355]
[1779236263971,28.46,76515.81,97.3,0.22862,0.00047,6.86523]
[1779236265588,28.46,76515.25,97.3,0.22837,0.00047,6.86084]
[1779236266254,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266349,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266482,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266603,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266618,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266661,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266829,28.46,76516.76,97.6,0.22908,0.00047,6.873]
[1779236266993,28.46,76523.37,97.6,0.23221,0.00047,6.92585]
[1779236267999,28.46,76530.59,97.6,0.23565,0.00048,6.98325]
[1779236271899,28.47,76529.98,97.6,0.23541,0.00048,6.97916]
[1779236271979,28.47,76529.98,97.6,0.23541,0.00048,6.97916]
[1779236272578,28.47,76531.83,97.6,0.2363,0.00048,6.99396]
[1779236273135,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236273144,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236273281,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236273383,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236273467,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236274049,28.47,76533.22,97.6,0.23698,0.00048,7.00511]
[1779236274041,28.48,76542.27,97.6,0.24134,0.00048,7.07606]
[1779236274730,28.48,76542.27,97.6,0.24134,0.00048,7.07606]
[1779236274735,28.48,76542.27,97.6,0.24134,0.00048,7.07606]
[1779236275048,28.48,76545.83,97.6,0.24307,0.00048,7.10382]
[1779236275622,28.48,76545.83,97.6,0.24307,0.00048,7.10382]
[1779236275765,28.48,76545.83,97.6,0.24307,0.00048,7.10382]
[1779236275784,28.48,76545.83,97.6,0.24307,0.00048,7.10382]
[1779236276055,28.48,76549.21,97.6,0.24471,0.00049,7.13005]
[1779236277064,28.48,76552.31,97.6,0.24622,0.00049,7.15399]
[1779236278905,28.48,76551.34,97.6,0.24575,0.00049,7.14656]
[1779236281971,28.48,76547.33,97.6,0.24381,0.00049,7.11577]
[1779236282583,28.48,76545.71,97.6,0.24303,0.00048,7.10331]
[1779236283106,28.48,76546.58,97.6,0.24346,0.00048,7.11014]
[1779236283668,28.48,76546.58,97.6,0.24346,0.00048,7.11014]
[1779236285729,28.48,76545.58,97.6,0.24299,0.00048,7.1026]
[1779236287915,28.49,76546.12,97.6,0.24328,0.00048,7.10723]
[1779236288040,28.49,76546.12,97.6,0.24328,0.00048,7.10723]
[1779236288050,28.49,76546.12,97.6,0.24328,0.00048,7.10723]
[1779236288449,28.49,76544.9,97.6,0.24272,0.00048,7.09822]
[1779236288942,28.49,76544.9,97.6,0.24272,0.00048,7.09822]
[1779236288959,28.49,76544.9,97.6,0.24272,0.00048,7.09822]
[1779236288997,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236289398,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236289470,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236289757,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236289795,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236290050,28.49,76541.15,97.6,0.24092,0.00048,7.06933]
[1779236290052,28.49,76532.14,97.6,0.23661,0.00048,6.99908]
[1779236291507,28.5,76529.07,97.6,0.23517,0.00048,6.97517]
[1779236293663,28.5,76530.11,97.6,0.23568,0.00048,6.9836]
[1779236293902,28.5,76530.11,97.6,0.23568,0.00048,6.9836]
[1779236293908,28.5,76530.11,97.6,0.23568,0.00048,6.9836]
[1779236293910,28.5,76530.11,97.6,0.23568,0.00048,6.9836]
[1779236294028,28.5,76530.11,97.6,0.23568,0.00048,6.9836]
[1779236294013,28.5,76529.14,97.6,0.23524,0.00048,6.97643]
[1779236294955,28.5,76529.14,97.6,0.23524,0.00048,6.97643]
[1779236294976,28.5,76524.97,97.6,0.23327,0.00047,6.94364]
[1779236295287,28.5,76524.97,97.6,0.23327,0.00047,6.94364]
[1779236296106,28.5,76524.97,97.6,0.23327,0.00047,6.94364]
[1779236295923,28.5,76523.42,97.6,0.23256,0.00047,6.93167]
[1779236296709,28.51,76521.25,97.6,0.23154,0.00047,6.91462]
[1779236298538,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298590,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298757,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298758,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298856,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298897,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298915,28.51,76522.57,97.6,0.23217,0.00047,6.92509]
[1779236298965,28.51,76526.3,97.6,0.23395,0.00047,6.95487]
[1779236299476,28.51,76529.39,97.6,0.23541,0.00048,6.97923]
[1779236300235,28.51,76533.08,97.6,0.23719,0.00048,7.00846]
[1779236305270,28.52,76534.38,97.6,0.23786,0.00048,7.01958]
[1779236310305,28.52,76537.72,97.6,0.23952,0.00048,7.04657]
[1779236312407,28.53,76536.69,97.6,0.2388,0.00048,7.02734]
[1779236314106,28.53,76540.25,97.6,0.24053,0.00048,7.05539]
[1779236316605,28.53,76541.17,97.6,0.24098,0.00048,7.06267]
[1779236316719,28.53,76541.17,97.6,0.24098,0.00048,7.06267]
[1779236319190,28.53,76543.44,97.6,0.24211,0.00048,7.08077]
[1779236322043,28.53,76544.27,97.6,0.24252,0.00048,7.0873]
[1779236322650,28.54,76544.2,97.6,0.2425,0.00048,7.08696]
[1779236322737,28.54,76544.2,97.6,0.2425,0.00048,7.08696]
[1779236322746,28.54,76544.2,97.6,0.2425,0.00048,7.08696]
[1779236322832,28.54,76544.2,97.6,0.2425,0.00048,7.08696]
[1779236323028,28.54,76544.2,97.6,0.2425,0.00048,7.08696]
[1779236323055,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236323400,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236323794,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236323860,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236323911,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236323986,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236324153,28.54,76538.0,97.6,0.23952,0.00048,7.03895]
[1779236324075,28.54,76531.14,97.6,0.23624,0.00048,6.98537]
[1779236324248,28.54,76531.14,97.6,0.23624,0.00048,6.98537]
[1779236324333,28.54,76531.14,97.6,0.23624,0.00048,6.98537]
[1779236325008,28.54,76519.65,97.6,0.23081,0.00047,6.8947]
[1779236325416,28.54,76513.37,97.6,0.22786,0.00047,6.8447]
[1779236326376,28.54,76513.37,97.6,0.22786,0.00047,6.8447]
[1779236331676,28.54,76510.88,97.6,0.22673,0.00047,6.82536]
[1779236334123,28.54,76512.44,97.6,0.22748,0.00047,6.83808]
[1779236336343,28.55,76509.74,97.6,0.22624,0.00047,6.81683]
[1779236341964,28.55,76512.39,97.6,0.22751,0.00047,6.83867]
[1779236343255,28.55,76511.06,97.6,0.2269,0.00047,6.82828]
[1779236344127,28.55,76511.06,97.6,0.2269,0.00047,6.82828]
[1779236344544,28.55,76514.95,97.6,0.22873,0.00047,6.85956]
[1779236349579,28.56,76514.02,97.6,0.22833,0.00047,6.85263]
[1779236352345,28.56,76515.64,97.6,0.2291,0.00047,6.86572]
[1779236352389,28.56,76515.64,97.6,0.2291,0.00047,6.86572]
[1779236352698,28.56,76515.64,97.6,0.2291,0.00047,6.86572]
[1779236352704,28.56,76521.18,97.6,0.23172,0.00047,6.91001]
[1779236354823,28.56,76522.59,97.6,0.23238,0.00047,6.92117]
[1779236360656,28.57,76519.18,97.6,0.23085,0.00047,6.8954]
[1779236366028,28.58,76517.64,97.6,0.23017,0.00047,6.88394]
[1779236366119,28.58,76517.64,97.6,0.23017,0.00047,6.88394]
[1779236366129,28.58,76517.32,97.6,0.23003,0.00047,6.88159]
[1779236367050,28.58,76517.32,97.6,0.23003,0.00047,6.88159]
[1779236367151,28.58,76516.68,97.6,0.22975,0.00047,6.87683]
[1779236368712,28.58,76512.68,97.6,0.22791,0.00047,6.84539]
[1779236373747,28.59,76514.25,97.6,0.22846,0.00047,6.84736]
[1779236378448,28.6,76512.42,97.6,0.22765,0.00047,6.8336]
[1779236378782,28.6,76508.66,97.6,0.22591,0.00046,6.80367]
[1779236383817,28.6,76506.14,97.6,0.22478,0.00046,6.78419]
[1779236387564,28.61,76506.81,97.6,0.22511,0.00046,6.79002]
[1779236387845,28.61,76509.89,97.6,0.22655,0.00046,6.81479]
[1779236392880,28.62,76510.85,97.6,0.22707,0.00047,6.82364]
[1779236396459,28.62,76508.72,97.6,0.22612,0.00046,6.80734]
[1779236398364,28.62,76507.83,97.6,0.22572,0.00046,6.80048]
[1779236400651,28.63,76508.05,97.6,0.22584,0.00046,6.8025]
[1779236403173,28.63,76508.41,97.6,0.22602,0.00046,6.80564]
[1779236403957,28.63,76501.47,97.6,0.22283,0.00046,6.75031]
[1779236404716,28.63,76501.47,97.6,0.22283,0.00046,6.75031]
[1779236405021,28.63,76501.47,97.6,0.22283,0.00046,6.75031]
[1779236405112,28.63,76500.16,97.6,0.22224,0.00046,6.73997]
[1779236405601,28.63,76500.16,97.6,0.22224,0.00046,6.73997]
[1779236407345,28.63,76502.58,97.6,0.22336,0.00046,6.75948]
[1779236408138,28.63,76502.58,97.6,0.22336,0.00046,6.75948]
[1779236408499,28.63,76502.61,97.6,0.22337,0.00046,6.75975]
[1779236409030,28.63,76502.61,97.6,0.22337,0.00046,6.75975]
[1779236409055,28.63,76502.7,97.6,0.22341,0.00046,6.76049]
[1779236410736,28.63,76503.72,97.6,0.2239,0.00046,6.76886]
[1779236412016,28.64,76510.02,97.6,0.22683,0.00046,6.81955]
[1779236413021,28.64,76514.53,97.6,0.22894,0.00047,6.85555]
[1779236414389,28.64,76513.48,97.6,0.22846,0.00047,6.84729]
[1779236416997,28.64,76514.99,97.6,0.22917,0.00047,6.85944]
[1779236417191,28.64,76514.99,97.6,0.22917,0.00047,6.85944]
[1779236417193,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417353,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417362,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417366,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417407,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417441,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236417450,28.64,76516.8,97.6,0.23002,0.00047,6.87387]
[1779236418057,28.64,76528.16,97.6,0.2354,0.00047,6.96373]
[1779236419041,28.64,76528.16,97.6,0.2354,0.00047,6.96373]
[1779236421605,28.65,76528.2,97.6,0.23546,0.00047,6.96472]
[1779236421803,28.65,76528.2,97.6,0.23546,0.00047,6.96472]
[1779236421824,28.65,76528.2,97.6,0.23546,0.00047,6.96472]
[1779236422076,28.65,76528.2,97.6,0.23546,0.00047,6.96472]
[1779236422085,28.65,76523.63,97.6,0.23331,0.00047,6.92908]
[1779236423594,28.65,76521.42,97.6,0.23229,0.00047,6.91195]
[1779236427390,28.66,76521.72,97.6,0.2325,0.00047,6.91551]
[1779236428127,28.66,76525.46,97.6,0.23428,0.00047,6.94518]
[1779236430262,28.67,76529.75,97.6,0.23634,0.00047,6.97922]
[1779236432130,28.67,76532.1,97.6,0.23722,0.00048,6.9862]
[1779236435502,28.67,76534.88,97.6,0.23859,0.00048,7.00852]
[1779236445247,28.68,76534.84,97.6,0.23866,0.00048,7.00967]
[1779236451290,28.69,76535.14,97.6,0.23886,0.00048,7.01282]
[1779236453696,28.69,76534.88,97.6,0.23874,0.00048,7.01094]
[1779236455124,28.69,76535.48,97.6,0.23905,0.00048,7.01588]
[1779236460354,28.7,76531.85,97.6,0.23737,0.00048,6.98849]
[1779236465389,28.71,76531.55,97.6,0.23728,0.00048,6.98702]
[1779236470342,28.71,76533.4,97.6,0.2382,0.00048,7.00207]
[1779236473553,28.72,76536.42,97.6,0.23967,0.00048,7.02589]
[1779236473559,28.72,76536.42,97.6,0.23967,0.00048,7.02589]
[1779236474146,28.72,76536.42,97.6,0.23967,0.00048,7.02589]
[1779236474234,28.72,76536.11,97.6,0.23953,0.00048,7.02373]
[1779236474909,28.72,76536.11,97.6,0.23953,0.00048,7.02373]
[1779236475233,28.72,76528.27,97.6,0.2358,0.00047,6.96281]
[1779236476276,28.72,76528.27,97.6,0.2358,0.00047,6.96281]
[1779236476128,28.72,76523.37,97.6,0.2335,0.00047,6.92469]
[1779236476567,28.72,76523.37,97.6,0.2335,0.00047,6.92469]
[1779236476648,28.72,76523.37,97.6,0.2335,0.00047,6.92469]
[1779236476703,28.72,76519.31,97.6,0.23159,0.00047,6.89277]
[1779236477557,28.72,76519.31,97.6,0.23159,0.00047,6.89277]
[1779236478280,28.72,76516.22,97.6,0.23016,0.00047,6.86869]
[1779236480092,28.72,76515.47,97.6,0.22981,0.00047,6.86276]
[1779236480671,28.72,76514.89,97.6,0.22956,0.00047,6.85851]
[1779236481090,28.72,76514.89,97.6,0.22956,0.00047,6.85851]
[1779236482602,28.73,76509.61,97.6,0.22711,0.00046,6.81678]
[1779236483680,28.73,76509.61,97.6,0.22711,0.00046,6.81678]
[1779236483765,28.73,76509.61,97.6,0.22711,0.00046,6.81678]
[1779236483913,28.73,76509.61,97.6,0.22711,0.00046,6.81678]
[1779236484161,28.73,76509.61,97.6,0.22711,0.00046,6.81678]
[1779236484291,28.73,76509.48,97.6,0.22706,0.00046,6.81594]
[1779236484852,28.73,76497.55,97.6,0.22156,0.00046,6.72068]
[1779236486091,28.73,76497.55,97.6,0.22156,0.00046,6.72068]
[1779236486206,28.73,76497.55,97.6,0.22156,0.00046,6.72068]
[1779236486337,28.73,76497.55,97.6,0.22156,0.00046,6.72068]
[1779236486351,28.73,76497.55,97.6,0.22156,0.00046,6.72068]
[1779236486257,28.73,76493.88,97.6,0.21989,0.00046,6.69132]
[1779236486395,28.73,76493.88,97.6,0.21989,0.00046,6.69132]
[1779236490990,28.73,76492.94,97.6,0.21948,0.00046,6.68412]
[1779236491153,28.73,76492.94,97.6,0.21948,0.00046,6.68412]
[1779236491331,28.73,76492.94,97.6,0.21948,0.00046,6.68412]
[1779236491342,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236491564,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236491570,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236491768,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236491863,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236491933,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236492007,28.73,76492.84,97.6,0.21919,0.00046,6.67171]
[1779236492053,28.73,76497.02,97.6,0.2211,0.00046,6.7054]
[1779236492691,28.73,76497.02,97.6,0.2211,0.00046,6.7054]
[1779236492699,28.73,76502.3,97.6,0.22353,0.00046,6.7477]
[1779236493438,28.73,76502.3,97.6,0.22353,0.00046,6.7477]
[1779236493877,28.73,76502.3,97.6,0.22353,0.00046,6.7477]
[1779236494119,28.73,76502.3,97.6,0.22353,0.00046,6.7477]
[1779236496847,28.74,76504.0,97.6,0.22434,0.00046,6.76177]
[1779236496953,28.74,76504.0,97.6,0.22434,0.00046,6.76177]
[1779236497699,28.74,76503.91,97.6,0.22432,0.00046,6.76137]
[1779236499027,28.74,76504.28,97.6,0.22449,0.00046,6.76432]
[1779236499999,28.74,76505.55,97.6,0.22509,0.00046,6.77475]
[1779236502123,28.74,76507.05,97.6,0.2258,0.00046,6.78697]
[1779236502229,28.74,76507.05,97.6,0.2258,0.00046,6.78697]
[1779236503614,28.74,76505.96,97.6,0.22531,0.00046,6.77843]
[1779236503986,28.74,76505.96,97.6,0.22531,0.00046,6.77843]
[1779236504532,28.74,76506.93,97.6,0.22577,0.00046,6.78643]
[1779236507550,28.75,76506.57,97.6,0.22562,0.00046,6.78382]
[1779236507897,28.75,76509.79,97.6,0.22713,0.00046,6.80974]
[1779236510831,28.75,76510.32,97.6,0.22739,0.00046,6.81414]
[1779236514740,28.76,76509.7,97.6,0.22714,0.00046,6.80982]
[1779236516753,28.76,76509.8,97.6,0.2272,0.00046,6.81083]
[1779236516974,28.76,76509.8,97.6,0.2272,0.00046,6.81083]
[1779236518986,28.76,76509.4,97.6,0.22702,0.00046,6.80789]
[1779236522518,28.76,76506.81,97.6,0.22585,0.00046,6.78778]
[1779236524806,28.76,76508.94,97.6,0.22685,0.00046,6.80497]
[1779236524832,28.76,76508.94,97.6,0.22685,0.00046,6.80497]
[1779236529906,28.77,76506.47,97.6,0.22575,0.00046,6.78598]
[1779236531888,28.77,76507.37,97.6,0.22618,0.00046,6.79342]
[1779236532285,28.77,76507.37,97.6,0.22618,0.00046,6.79342]
[1779236531976,28.77,76507.37,97.6,0.2262,0.00046,6.79369]
[1779236532860,28.77,76507.81,97.6,0.2264,0.00046,6.79719]
[1779236533931,28.77,76507.81,97.6,0.2264,0.00046,6.79719]
[1779236536404,28.77,76507.79,97.6,0.2264,0.00046,6.79716]
[1779236536456,28.77,76507.79,97.6,0.2264,0.00046,6.79716]
[1779236538623,28.78,76509.99,97.6,0.22744,0.00046,6.81498]
[1779236538819,28.78,76509.99,97.6,0.22744,0.00046,6.81498]
[1779236541066,28.78,76510.03,97.6,0.22747,0.00046,6.81551]
[1779236541114,28.78,76510.03,97.6,0.22747,0.00046,6.81551]
[1779236546119,28.78,76515.35,97.6,0.22999,0.00047,6.8582]
[1779236547212,28.78,76515.35,97.6,0.22999,0.00047,6.8582]
[1779236552572,28.79,76514.96,97.6,0.22958,0.00047,6.84388]
[1779236558035,28.79,76515.63,97.6,0.22996,0.00047,6.85032]
[1779236561094,28.8,76513.44,97.6,0.22896,0.00047,6.83343]
[1779236563169,28.8,76513.59,97.6,0.22906,0.00047,6.83503]
[1779236566055,28.81,76513.62,97.6,0.22911,0.00047,6.8359]
[1779236568078,28.81,76513.64,97.6,0.22914,0.00047,6.83647]
[1779236572326,28.81,76513.42,97.6,0.22909,0.00047,6.83557]
[1779236572459,28.82,76512.75,97.6,0.22879,0.00047,6.83049]
[1779236573143,28.82,76506.9,97.6,0.22608,0.00046,6.78429]
[1779236573778,28.82,76506.9,97.6,0.22608,0.00046,6.78429]
[1779236574149,28.82,76499.84,97.6,0.22284,0.00046,6.72825]
[1779236575026,28.82,76499.84,97.6,0.22284,0.00046,6.72825]
[1779236576156,28.82,76498.31,97.6,0.22215,0.00046,6.71625]
[1779236576164,28.82,76497.15,97.6,0.22163,0.00046,6.70721]
[1779236578107,28.82,76496.92,97.6,0.22154,0.00046,6.70558]
[1779236580462,28.83,76493.55,97.6,0.22002,0.00046,6.679]
[1779236582654,28.83,76493.13,97.6,0.21984,0.00046,6.67584]
[1779236587723,28.84,76493.2,97.6,0.21995,0.00046,6.67762]
[1779236588248,28.84,76485.97,97.6,0.21668,0.00045,6.61974]
[1779236589094,28.84,76485.97,97.6,0.21668,0.00045,6.61974]
[1779236594290,28.85,76484.24,97.6,0.21597,0.00045,6.60699]
[1779236595772,28.85,76484.17,97.6,0.21595,0.00045,6.60661]
[1779236596304,28.85,76482.22,97.6,0.21508,0.00045,6.59102]
[1779236597364,28.85,76482.22,97.6,0.21508,0.00045,6.59102]
[1779236597366,28.85,76478.27,97.6,0.21332,0.00045,6.55925]
[1779236597448,28.85,76478.27,97.6,0.21332,0.00045,6.55925]
[1779236598852,28.85,76477.45,97.6,0.21296,0.00045,6.55268]
[1779236599325,28.85,76476.11,97.6,0.21237,0.00045,6.5419]
[1779236601261,28.85,76476.08,97.6,0.21235,0.00045,6.54157]
[1779236602340,28.85,76475.87,97.6,0.21225,0.00045,6.53979]
[1779236602341,28.85,76475.87,97.6,0.21225,0.00045,6.53979]
[1779236604523,28.85,76480.15,97.6,0.21415,0.00045,6.57417]
[1779236604529,28.85,76480.15,97.6,0.21415,0.00045,6.57417]
[1779236605312,28.85,76480.15,97.6,0.21415,0.00045,6.57417]
[1779236605485,28.85,76480.52,97.6,0.21431,0.00045,6.57707]
[1779236605979,28.85,76480.52,97.6,0.21431,0.00045,6.57707]
[1779236605987,28.85,76480.52,97.6,0.21431,0.00045,6.57707]
[1779236606374,28.85,76483.79,97.6,0.21577,0.00045,6.60337]
[1779236607321,28.85,76483.79,97.6,0.21577,0.00045,6.60337]
[1779236608096,28.85,76486.11,97.6,0.21682,0.00045,6.6221]
[1779236608388,28.85,76482.75,97.6,0.2153,0.00045,6.59499]
[1779236610363,28.85,76481.0,97.6,0.21452,0.00045,6.58088]
[1779236610496,28.85,76478.75,97.6,0.21351,0.00045,6.56272]
[1779236611409,28.85,76475.7,97.6,0.2119,0.00045,6.52629]
[1779236611634,28.85,76475.7,97.6,0.2119,0.00045,6.52629]
[1779236611671,28.85,76475.7,97.6,0.2119,0.00045,6.52629]
[1779236611679,28.85,76475.7,97.6,0.2119,0.00045,6.52629]
[1779236612416,28.85,76471.2,97.6,0.2099,0.00044,6.48966]
[1779236612973,28.85,76471.2,97.6,0.2099,0.00044,6.48966]
[1779236613464,28.85,76471.2,97.6,0.2099,0.00044,6.48966]
[1779236613486,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236613532,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236613609,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236613629,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236613754,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236613971,28.85,76470.51,97.6,0.20959,0.00044,6.48403]
[1779236614431,28.85,76454.73,97.6,0.20267,0.00043,6.35486]
[1779236614502,28.85,76454.73,97.6,0.20267,0.00043,6.35486]
[1779236614732,28.85,76454.73,97.6,0.20267,0.00043,6.35486]
[1779236615439,28.85,76451.41,97.6,0.20123,0.00043,6.32767]
[1779236616935,28.85,76453.14,97.6,0.20199,0.00043,6.34207]
[1779236616937,28.85,76453.14,97.6,0.20199,0.00043,6.34207]
[1779236620712,28.85,76452.52,97.6,0.20175,0.00043,6.3374]
[1779236620752,28.85,76452.52,97.6,0.20175,0.00043,6.3374]
[1779236621662,28.85,76458.34,97.6,0.20429,0.00044,6.38553]
[1779236622645,28.85,76458.34,97.6,0.20429,0.00044,6.38553]
[1779236623038,28.85,76458.34,97.6,0.20429,0.00044,6.38553]
[1779236623292,28.85,76458.34,97.6,0.20429,0.00044,6.38553]
[1779236623756,28.85,76460.56,97.6,0.20527,0.00044,6.40388]
[1779236624105,28.85,76460.56,97.6,0.20527,0.00044,6.40388]
[1779236624423,28.85,76460.56,97.6,0.20527,0.00044,6.40388]
[1779236625173,28.86,76461.04,97.6,0.20548,0.00044,6.40787]
[1779236625177,28.86,76461.04,97.6,0.20548,0.00044,6.40787]
[1779236625260,28.86,76461.04,97.6,0.20548,0.00044,6.40787]
[1779236625299,28.86,76461.04,97.6,0.20548,0.00044,6.40787]
[1779236625352,28.86,76461.04,97.6,0.20548,0.00044,6.40787]
[1779236625401,28.86,76465.55,97.6,0.20746,0.00044,6.44477]
[1779236626110,28.86,76465.55,97.6,0.20746,0.00044,6.44477]
[1779236626371,28.86,76465.55,97.6,0.20746,0.00044,6.44477]
[1779236626608,28.86,76467.65,97.6,0.20839,0.00044,6.46191]
[1779236627742,28.86,76466.71,97.6,0.20798,0.00044,6.45424]
[1779236627850,28.86,76466.71,97.6,0.20798,0.00044,6.45424]
[1779236628697,28.86,76466.57,97.6,0.20791,0.00044,6.4531]
[1779236629768,28.86,76467.11,97.6,0.20815,0.00044,6.45751]
[1779236630513,28.86,76466.75,97.6,0.20799,0.00044,6.45458]
[1779236630917,28.86,76466.75,97.6,0.20799,0.00044,6.45458]
[1779236631018,28.86,76469.66,97.6,0.20928,0.00044,6.47829]
[1779236632120,28.86,76469.66,97.6,0.20928,0.00044,6.47829]
[1779236632858,28.86,76469.34,97.6,0.20915,0.00044,6.47584]
[1779236632905,28.86,76469.34,97.6,0.20915,0.00044,6.47584]
[1779236633565,28.86,76474.99,97.6,0.21166,0.00045,6.52195]
[1779236635148,28.86,76480.38,97.6,0.21408,0.00045,6.56579]
[1779236636350,28.86,76480.38,97.6,0.21408,0.00045,6.56579]
[1779236636559,28.86,76481.3,97.6,0.21449,0.00045,6.57327]
[1779236636582,28.86,76481.3,97.6,0.21449,0.00045,6.57327]
[1779236638787,28.86,76482.06,97.6,0.21484,0.00045,6.57945]
[1779236639939,28.86,76483.1,97.6,0.21531,0.00045,6.58789]
[1779236641025,28.86,76483.89,97.6,0.21567,0.00045,6.59432]
[1779236641360,28.86,76487.57,97.6,0.21733,0.00045,6.62396]
[1779236641490,28.86,76487.57,97.6,0.21733,0.00045,6.62396]
[1779236642481,28.86,76498.53,97.6,0.22232,0.00046,6.71195]
[1779236642996,28.86,76501.66,97.6,0.22376,0.00046,6.73689]
[1779236644119,28.86,76505.17,97.6,0.22539,0.00046,6.76504]
[1779236644912,28.86,76505.17,97.6,0.22539,0.00046,6.76504]
[1779236647610,28.86,76506.55,97.6,0.22605,0.00046,6.77623]
[1779236649527,28.87,76507.57,97.6,0.22654,0.00046,6.78461]
[1779236649843,28.87,76507.57,97.6,0.22654,0.00046,6.78461]
[1779236650119,28.87,76507.57,97.6,0.22654,0.00046,6.78461]
[1779236651921,28.87,76503.49,97.6,0.22466,0.00046,6.75244]
[1779236655729,28.87,76506.83,97.6,0.22624,0.00046,6.77948]
[1779236657777,28.87,76507.2,97.6,0.22641,0.00046,6.78251]
[1779236659936,28.87,76507.41,97.6,0.22652,0.00046,6.78437]
[1779236659969,28.87,76507.41,97.6,0.22652,0.00046,6.78437]
[1779236662083,28.88,76507.52,97.6,0.22658,0.00046,6.78543]
[1779236662602,28.88,76507.32,97.6,0.2265,0.00046,6.78404]
[1779236663990,28.88,76507.61,97.6,0.22664,0.00046,6.78634]
[1779236664463,28.88,76501.99,97.6,0.22406,0.00046,6.74202]
[1779236664732,28.88,76501.99,97.6,0.22406,0.00046,6.74202]
[1779236665402,28.88,76498.21,97.6,0.22233,0.00046,6.71195]
[1779236665630,28.88,76498.21,97.6,0.22233,0.00046,6.71195]
[1779236668310,28.88,76492.55,97.6,0.21975,0.00045,6.66687]
[1779236669827,28.88,76488.79,97.6,0.21805,0.00045,6.63681]
[1779236674862,28.89,76489.68,97.6,0.21823,0.00045,6.63277]
[1779236679674,28.89,76491.4,97.6,0.21904,0.00045,6.64701]
[1779236679903,28.89,76491.4,97.6,0.21904,0.00045,6.64701]
[1779236681707,28.89,76493.06,97.6,0.2198,0.00046,6.6605]
[1779236682783,28.89,76494.2,97.6,0.22033,0.00046,6.66971]
[1779236684556,28.89,76492.0,97.6,0.21934,0.00045,6.65233]
[1779236684932,28.89,76496.89,97.6,0.22157,0.00046,6.69142]
[1779236686226,28.9,76502.2,97.6,0.22403,0.00046,6.73414]
[1779236687303,28.9,76502.2,97.6,0.22403,0.00046,6.73414]
[1779236687366,28.9,76502.2,97.6,0.22403,0.00046,6.73414]
[1779236689370,28.9,76503.38,97.6,0.22458,0.00046,6.74366]
[1779236691488,28.9,76502.88,97.6,0.22438,0.00046,6.74013]
[1779236693129,28.9,76506.92,97.6,0.22627,0.00046,6.77256]
[1779236693582,28.9,76506.92,97.6,0.22627,0.00046,6.77256]
[1779236693600,28.9,76506.92,97.6,0.22627,0.00046,6.77256]
[1779236695300,28.9,76503.47,97.6,0.22469,0.00046,6.74545]
[1779236696084,28.9,76503.47,97.6,0.22469,0.00046,6.74545]
[1779236696922,28.91,76505.37,97.6,0.22557,0.00046,6.76064]
[1779236699233,28.91,76504.66,97.6,0.22525,0.00046,6.75514]
[1779236699365,28.91,76504.66,97.6,0.22525,0.00046,6.75514]
[1779236701759,28.91,76507.85,97.6,0.22675,0.00046,6.78072]
[1779236706831,28.91,76507.01,97.6,0.22639,0.00046,6.77468]
[1779236706904,28.91,76507.01,97.6,0.22639,0.00046,6.77468]
[1779236711877,28.92,76509.87,97.6,0.22774,0.00046,6.79761]
[1779236711904,28.92,76509.87,97.6,0.22774,0.00046,6.79761]
[1779236717419,28.92,76511.65,97.6,0.22859,0.00046,6.812]
[1779236717423,28.92,76511.65,97.6,0.22859,0.00046,6.812]
[1779236717460,28.92,76511.65,97.6,0.22859,0.00046,6.812]
[1779236721756,28.92,76511.39,97.6,0.22848,0.00046,6.81028]
[1779236726762,28.92,76513.77,97.6,0.22961,0.00047,6.82921]
[1779236726767,28.92,76513.77,97.6,0.22961,0.00047,6.82921]
[1779236727225,28.92,76517.21,97.6,0.23121,0.00047,6.85622]
[1779236728233,28.92,76520.19,97.6,0.23261,0.00047,6.87953]
[1779236728603,28.92,76520.19,97.6,0.23261,0.00047,6.87953]
[1779236729133,28.92,76520.19,97.6,0.23261,0.00047,6.87953]
[1779236729240,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236729655,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236729679,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236729831,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730245,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730356,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730373,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730466,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730470,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730493,28.92,76526.74,97.6,0.23569,0.00047,6.93047]
[1779236730551,28.92,76531.77,97.6,0.23808,0.00048,6.96942]
[1779236731457,28.92,76531.77,97.6,0.23808,0.00048,6.96942]
[1779236731475,28.92,76531.77,97.6,0.23808,0.00048,6.96942]
[1779236731578,28.92,76541.79,97.6,0.24264,0.00048,7.03494]
[1779236732551,28.93,76549.89,97.6,0.24655,0.00048,7.09661]
[1779236732609,28.93,76549.89,97.6,0.24655,0.00048,7.09661]
[1779236732645,28.93,76549.89,97.6,0.24655,0.00048,7.09661]
[1779236733223,28.93,76549.89,97.6,0.24655,0.00048,7.09661]
[1779236733458,28.93,76549.89,97.6,0.24655,0.00048,7.09661]
[1779236733480,28.93,76552.76,97.6,0.24796,0.00049,7.11844]
[1779236733717,28.93,76552.76,97.6,0.24796,0.00049,7.11844]
[1779236733726,28.93,76552.76,97.6,0.24796,0.00049,7.11844]
[1779236733823,28.93,76552.76,97.6,0.24796,0.00049,7.11844]
[1779236734318,28.93,76552.76,97.6,0.24796,0.00049,7.11844]
[1779236734370,28.93,76557.43,97.6,0.25024,0.00049,7.15368]
[1779236735532,28.93,76557.43,97.6,0.25024,0.00049,7.15368]
[1779236735566,28.93,76557.43,97.6,0.25024,0.00049,7.15368]
[1779236735515,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736032,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736296,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736316,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736392,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736395,28.93,76564.39,97.6,0.25366,0.00049,7.20573]
[1779236736505,28.93,76569.61,97.6,0.25624,0.00049,7.24455]
[1779236736804,28.93,76569.61,97.6,0.25624,0.00049,7.24455]
[1779236736837,28.93,76569.61,97.6,0.25624,0.00049,7.24455]
[1779236737025,28.93,76569.61,97.6,0.25624,0.00049,7.24455]
[1779236737186,28.93,76569.61,97.6,0.25624,0.00049,7.24455]
[1779236737306,28.93,76575.54,97.6,0.25919,0.0005,7.28827]
[1779236738111,28.93,76575.54,97.6,0.25919,0.0005,7.28827]
[1779236738313,28.93,76575.58,97.6,0.25921,0.0005,7.28862]
[1779236739885,28.93,76576.65,97.6,0.25974,0.0005,7.29639]
[1779236740521,28.93,76576.65,97.6,0.25974,0.0005,7.29639]
[1779236740327,28.93,76577.88,97.6,0.26035,0.0005,7.30533]
[1779236741334,28.93,76578.49,97.6,0.26065,0.0005,7.30971]
[1779236742174,28.93,76578.49,97.6,0.26065,0.0005,7.30971]
[1779236742340,28.93,76583.58,97.6,0.26319,0.0005,7.34664]
[1779236743215,28.93,76583.58,97.6,0.26319,0.0005,7.34664]
[1779236743237,28.93,76583.58,97.6,0.26319,0.0005,7.34664]
[1779236745247,28.93,76583.57,97.6,0.26318,0.0005,7.34655]
[1779236745830,28.93,76584.11,97.6,0.26346,0.0005,7.35046]
[1779236747187,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747270,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747285,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747457,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747539,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747568,28.93,76586.11,97.6,0.26446,0.0005,7.36492]
[1779236747577,28.93,76593.95,97.6,0.26841,0.00051,7.42116]
[1779236747685,28.93,76593.95,97.6,0.26841,0.00051,7.42116]
[1779236747725,28.93,76593.95,97.6,0.26841,0.00051,7.42116]
[1779236747967,28.93,76593.95,97.6,0.26841,0.00051,7.42116]
[1779236748384,28.93,76599.27,97.6,0.27111,0.00051,7.459]
[1779236749402,28.93,76599.27,97.6,0.27111,0.00051,7.459]
[1779236749404,28.93,76599.27,97.6,0.27111,0.00051,7.459]
[1779236749527,28.93,76599.27,97.6,0.27111,0.00051,7.459]
[1779236750398,28.93,76603.52,97.6,0.27328,0.00051,7.48895]
[1779236750846,28.93,76603.52,97.6,0.27328,0.00051,7.48895]
[1779236751392,28.93,76603.52,97.6,0.27328,0.00051,7.48895]
[1779236752184,28.93,76604.25,97.6,0.27365,0.00051,7.49404]
[1779236752241,28.93,76604.25,97.6,0.27365,0.00051,7.49404]
[1779236752382,28.93,76604.25,97.6,0.27365,0.00051,7.49404]
[1779236752407,28.93,76604.25,97.6,0.27365,0.00051,7.49404]
[1779236752414,28.93,76604.25,97.6,0.27365,0.00051,7.49404]
[1779236752455,28.93,76605.14,97.6,0.2741,0.00051,7.50024]
[1779236753031,28.93,76605.14,97.6,0.2741,0.00051,7.50024]
[1779236753419,28.93,76605.73,97.6,0.27441,0.00051,7.5045]
[1779236754041,28.93,76605.73,97.6,0.27441,0.00051,7.5045]
[1779236754378,28.93,76605.73,97.6,0.27441,0.00051,7.5045]
[1779236754426,28.93,76605.58,97.6,0.27433,0.00051,7.50346]
[1779236754721,28.93,76605.58,97.6,0.27433,0.00051,7.50346]
[1779236754724,28.93,76605.58,97.6,0.27433,0.00051,7.50346]
[1779236755449,28.93,76605.58,97.6,0.27433,0.00051,7.50346]
[1779236755481,28.93,76602.59,97.6,0.27281,0.00051,7.48251]
[1779236756125,28.93,76602.59,97.6,0.27281,0.00051,7.48251]
[1779236756441,28.93,76601.92,97.6,0.27247,0.00051,7.47786]
[1779236756899,28.93,76601.92,97.6,0.27247,0.00051,7.47786]
[1779236756916,28.93,76601.92,97.6,0.27247,0.00051,7.47786]
[1779236757448,28.93,76596.34,97.6,0.26963,0.00051,7.43834]
[1779236758455,28.93,76592.0,97.6,0.26744,0.00051,7.4074]
[1779236761051,28.93,76591.87,97.6,0.26738,0.00051,7.40657]
[1779236761103,28.93,76591.87,97.6,0.26738,0.00051,7.40657]
[1779236761111,28.93,76591.87,97.6,0.26738,0.00051,7.40657]
[1779236762690,28.93,76586.56,97.6,0.26471,0.0005,7.36853]
[1779236763609,28.93,76585.2,97.6,0.26402,0.0005,7.35861]
[1779236764078,28.93,76585.2,97.6,0.26402,0.0005,7.35861]
[1779236764497,28.93,76583.34,97.6,0.26308,0.0005,7.34505]
[1779236766741,28.93,76583.4,97.6,0.26313,0.0005,7.34571]
[1779236769296,28.93,76583.38,97.6,0.26312,0.0005,7.3456]
[1779236770749,28.93,76585.2,97.6,0.26403,0.0005,7.35879]
[1779236771270,28.93,76585.2,97.6,0.26403,0.0005,7.35879]
[1779236771546,28.93,76585.11,97.6,0.26398,0.0005,7.35804]
[1779236775937,28.93,76585.37,97.6,0.26408,0.0005,7.35953]
[1779236777033,28.93,76585.18,97.6,0.26399,0.0005,7.35814]
[1779236780690,28.93,76585.58,97.6,0.26417,0.0005,7.36071]
[1779236783041,28.93,76586.03,97.6,0.26439,0.0005,7.36393]
[1779236783630,28.92,76583.09,97.6,0.26291,0.0005,7.34263]
[1779236784448,28.92,76583.09,97.6,0.26291,0.0005,7.34263]
[1779236784637,28.92,76579.05,97.6,0.26089,0.0005,7.31317]
[1779236790520,28.92,76577.05,97.6,0.25988,0.0005,7.29837]
[1779236790657,28.92,76577.05,97.6,0.25988,0.0005,7.29837]
[1779236790674,28.92,76577.05,97.6,0.25988,0.0005,7.29837]
[1779236790720,28.92,76576.37,97.6,0.25953,0.0005,7.29332]
[1779236790728,28.92,76576.37,97.6,0.25953,0.0005,7.29332]
[1779236791364,28.92,76574.88,97.6,0.25855,0.0005,7.27093]
[1779236791689,28.92,76571.63,97.6,0.25694,0.0005,7.24702]
[1779236793133,28.92,76571.63,97.6,0.25694,0.0005,7.24702]
[1779236795227,28.92,76573.87,97.6,0.25805,0.0005,7.26344]
[1779236795513,28.92,76572.29,97.6,0.25726,0.0005,7.2518]
[1779236795706,28.92,76572.29,97.6,0.25726,0.0005,7.2518]
[1779236795974,28.92,76572.29,97.6,0.25726,0.0005,7.2518]
[1779236796472,28.92,76563.71,97.6,0.25302,0.00049,7.18818]
[1779236797731,28.92,76559.8,97.6,0.25109,0.00049,7.15894]
[1779236803151,28.92,76559.51,97.6,0.25094,0.00049,7.15657]
[1779236805696,28.92,76558.18,97.6,0.25028,0.00049,7.14653]
[1779236807124,28.92,76557.96,97.6,0.25017,0.00049,7.14486]
[1779236807349,28.92,76557.96,97.6,0.25017,0.00049,7.14486]
[1779236807623,28.92,76557.96,97.6,0.25017,0.00049,7.14486]
[1779236808123,28.91,76558.09,97.6,0.25022,0.00049,7.14557]
[1779236808526,28.91,76557.35,97.6,0.24985,0.00049,7.13987]
[1779236809531,28.91,76557.35,97.6,0.24985,0.00049,7.13987]
[1779236809661,28.91,76557.35,97.6,0.24985,0.00049,7.13987]
[1779236809594,28.91,76551.44,97.6,0.24696,0.00049,7.09523]
[1779236809986,28.91,76551.44,97.6,0.24696,0.00049,7.09523]
[1779236810468,28.91,76551.44,97.6,0.24696,0.00049,7.09523]
[1779236810549,28.91,76548.1,97.6,0.24534,0.00048,7.06984]
[1779236812450,28.91,76547.52,97.6,0.24506,0.00048,7.06544]
[1779236812451,28.91,76547.52,97.6,0.24506,0.00048,7.06544]
[1779236812987,28.91,76546.64,97.6,0.24462,0.00048,7.05861]
[1779236813511,28.91,76546.64,97.6,0.24462,0.00048,7.05861]
[1779236813514,28.91,76546.64,97.6,0.24462,0.00048,7.05861]
[1779236813750,28.91,76547.73,97.6,0.24514,0.00048,7.06682]
[1779236814529,28.91,76554.51,97.6,0.24844,0.00049,7.11813]
[1779236815507,28.91,76557.58,97.6,0.24993,0.00049,7.1412]
[1779236817020,28.91,76557.48,97.6,0.24988,0.00049,7.14043]
[1779236817105,28.91,76557.52,97.6,0.2499,0.00049,7.14073]
[1779236817758,28.91,76557.52,97.6,0.2499,0.00049,7.14073]
[1779236818499,28.91,76557.52,97.6,0.24991,0.00049,7.1408]
[1779236818741,28.91,76557.52,97.6,0.24991,0.00049,7.1408]
[1779236819340,28.91,76559.11,97.6,0.25069,0.00049,7.15282]
[1779236822044,28.91,76559.98,97.6,0.25112,0.00049,7.15941]
[1779236822612,28.91,76559.98,97.6,0.25112,0.00049,7.15941]
[1779236823913,28.91,76569.67,97.6,0.25591,0.00049,7.23171]
[1779236825270,28.91,76569.67,97.6,0.25591,0.00049,7.23171]
[1779236825489,28.91,76569.67,97.6,0.25591,0.00049,7.23171]
[1779236825515,28.91,76569.67,97.6,0.25591,0.00049,7.23171]
[1779236825589,28.91,76569.67,97.6,0.25591,0.00049,7.23171]
[1779236827864,28.91,76572.71,97.6,0.25742,0.0005,7.25412]
[1779236827869,28.91,76572.71,97.6,0.25742,0.0005,7.25412]
[1779236833155,28.91,76573.38,97.6,0.25774,0.0005,7.25891]
[1779236833622,28.91,76573.38,97.6,0.25774,0.0005,7.25891]
[1779236834431,28.91,76573.24,97.6,0.25767,0.0005,7.25784]
[1779236834814,28.91,76573.44,97.6,0.25776,0.0005,7.25925]
[1779236836433,28.91,76573.37,97.6,0.25773,0.0005,7.25874]
[1779236836434,28.91,76573.37,97.6,0.25773,0.0005,7.25874]
[1779236836438,28.91,76573.37,97.6,0.25773,0.0005,7.25874]
[1779236837056,28.91,76572.9,97.6,0.25749,0.0005,7.25521]
[1779236839231,28.91,76572.77,97.6,0.25742,0.0005,7.25423]
[1779236839267,28.91,76572.77,97.6,0.25742,0.0005,7.25423]
[1779236839481,28.91,76572.77,97.6,0.25742,0.0005,7.25423]
[1779236841532,28.91,76574.62,97.6,0.25834,0.0005,7.26778]
[1779236841583,28.91,76574.62,97.6,0.25834,0.0005,7.26778]
[1779236843952,28.91,76574.47,97.6,0.25826,0.0005,7.26655]
[1779236843975,28.91,76574.47,97.6,0.25826,0.0005,7.26655]
[1779236844960,28.91,76574.36,97.6,0.2582,0.0005,7.26569]
[1779236846132,28.91,76574.35,97.6,0.25819,0.0005,7.26558]
[1779236847597,28.91,76574.42,97.6,0.25822,0.0005,7.26601]
[1779236847649,28.91,76574.42,97.6,0.25822,0.0005,7.26601]
[1779236847695,28.91,76574.38,97.6,0.2582,0.0005,7.26567]
[1779236847756,28.91,76574.38,97.6,0.2582,0.0005,7.26567]
[1779236847936,28.91,76574.38,97.6,0.2582,0.0005,7.26567]
[1779236848449,28.91,76574.38,97.6,0.2582,0.0005,7.26567]
[1779236848475,28.91,76575.54,97.6,0.25877,0.0005,7.27415]
[1779236849492,28.91,76575.54,97.6,0.25877,0.0005,7.27415]
[1779236849523,28.91,76575.54,97.6,0.25877,0.0005,7.27415]
[1779236849626,28.91,76575.54,97.6,0.25877,0.0005,7.27415]
[1779236849684,28.91,76580.28,97.6,0.26113,0.0005,7.30877]
[1779236851101,28.91,76586.58,97.6,0.26407,0.0005,7.34324]
[1779236852213,28.91,76589.85,97.6,0.26573,0.00051,7.36695]
[1779236854509,28.91,76590.08,97.6,0.26585,0.00051,7.3687]
[1779236858151,28.91,76587.33,97.6,0.26449,0.0005,7.3492]
[1779236863190,28.92,76592.25,97.6,0.267,0.00051,7.38504]
[1779236864452,28.92,76592.25,97.6,0.267,0.00051,7.38504]
[1779236864655,28.92,76592.25,97.6,0.267,0.00051,7.38504]
[1779236865031,28.92,76592.11,97.6,0.26694,0.00051,7.38418]
[1779236866690,28.92,76593.62,97.6,0.26771,0.00051,7.39505]
[1779236867141,28.92,76594.73,97.6,0.26828,0.00051,7.40298]
[1779236868469,28.92,76598.79,97.6,0.27035,0.00051,7.43199]
[1779236869865,28.92,76598.8,97.6,0.27035,0.00051,7.43206]
[1779236869884,28.92,76598.8,97.6,0.27035,0.00051,7.43206]
[1779236871821,28.92,76599.19,97.6,0.27055,0.00051,7.43486]
[1779236872528,28.92,76599.19,97.6,0.27055,0.00051,7.43486]
[1779236872624,28.92,76599.19,97.6,0.27055,0.00051,7.43486]
[1779236872676,28.92,76599.19,97.6,0.27055,0.00051,7.43486]
[1779236872726,28.92,76602.92,97.6,0.27246,0.00051,7.46124]
[1779236873026,28.92,76602.92,97.6,0.27246,0.00051,7.46124]
[1779236873376,28.92,76602.92,97.6,0.27246,0.00051,7.46124]
[1779236873473,28.92,76606.77,97.6,0.27444,0.00051,7.48839]
[1779236875448,28.92,76607.35,97.6,0.27474,0.00051,7.49251]
[1779236875960,28.92,76607.37,97.6,0.27475,0.00051,7.4927]
[1779236876282,28.92,76607.17,97.6,0.27465,0.00051,7.49126]
[1779236876915,28.92,76607.17,97.6,0.27465,0.00051,7.49126]
[1779236878920,28.92,76607.89,97.6,0.27501,0.00051,7.49621]
[1779236879006,28.92,76607.89,97.6,0.27501,0.00051,7.49621]
[1779236879333,28.92,76607.89,97.6,0.27501,0.00051,7.49621]
[1779236879729,28.92,76607.89,97.6,0.27501,0.00051,7.49621]
[1779236880056,28.92,76607.93,97.6,0.27503,0.00051,7.49645]
[1779236880813,28.92,76608.96,97.6,0.27555,0.00051,7.5036]
[1779236881317,28.92,76609.37,97.6,0.27577,0.00051,7.50658]
[1779236881762,28.92,76609.37,97.6,0.27577,0.00051,7.50658]
[1779236882901,28.92,76608.92,97.6,0.27554,0.00051,7.50348]
[1779236883331,28.92,76609.41,97.6,0.27579,0.00051,7.50685]
[1779236884022,28.92,76609.41,97.6,0.27579,0.00051,7.50685]
[1779236884694,28.92,76609.41,97.6,0.27579,0.00051,7.50685]
[1779236886015,28.92,76609.23,97.6,0.27569,0.00051,7.50548]
[1779236886294,28.92,76609.23,97.6,0.27569,0.00051,7.50548]
[1779236886752,28.92,76609.23,97.6,0.27569,0.00051,7.50548]
[1779236888082,28.92,76609.09,97.6,0.27561,0.00051,7.50439]
[1779236888530,28.92,76609.09,97.6,0.27561,0.00051,7.50439]
[1779236888775,28.92,76608.82,97.6,0.27547,0.00051,7.50244]
[1779236893869,28.91,76610.45,97.6,0.27629,0.00051,7.51354]
[1779236895712,28.91,76610.49,97.6,0.2763,0.00051,7.51375]
[1779236896894,28.91,76610.55,97.6,0.27632,0.00051,7.51403]
[1779236897448,28.91,76610.55,97.6,0.27632,0.00051,7.51403]
[1779236897728,28.91,76610.55,97.6,0.27632,0.00051,7.51403]
[1779236899331,28.91,76609.84,97.6,0.27595,0.00051,7.50904]
[1779236901996,28.91,76609.53,97.6,0.27578,0.00051,7.50668]
[1779236903601,28.91,76609.43,97.6,0.27572,0.00051,7.50591]
[1779236904478,28.91,76604.39,97.6,0.27313,0.00051,7.47047]
[1779236905322,28.91,76604.39,97.6,0.27313,0.00051,7.47047]
[1779236905723,28.91,76600.92,97.6,0.27135,0.00051,7.44595]
[1779236911246,28.91,76601.27,97.6,0.27153,0.00051,7.44841]
[1779236913410,28.91,76599.66,97.6,0.27048,0.00051,7.42567]
[1779236913541,28.91,76598.55,97.6,0.26991,0.00051,7.4178]
[1779236918576,28.91,76599.61,97.6,0.27046,0.00051,7.42539]
[1779236923611,28.91,76598.54,97.6,0.26992,0.00051,7.41787]
[1779236928647,28.91,76599.02,97.6,0.27017,0.00051,7.42139]
[1779236935696,28.91,76598.18,97.6,0.26976,0.00051,7.41559]
[1779236940731,28.91,76597.65,97.6,0.2695,0.00051,7.41196]
[1779236945766,28.91,76601.53,97.6,0.27149,0.00051,7.43963]
[1779236949794,28.91,76604.68,97.6,0.2731,0.00051,7.46183]
[1779236952815,28.91,76608.62,97.6,0.27511,0.00051,7.48939]
[1779236957850,28.91,76610.3,97.6,0.27596,0.00052,7.50086]
[1779236959614,28.91,76610.3,97.6,0.27596,0.00052,7.50086]
[1779236959719,28.91,76610.3,97.6,0.27596,0.00052,7.50086]
[1779236959736,28.91,76610.3,97.6,0.27596,0.00052,7.50086]
[1779236959820,28.91,76611.42,97.6,0.27653,0.00052,7.50855]
[1779236961716,28.91,76611.39,97.6,0.27651,0.00052,7.50834]
[1779236961817,28.91,76611.0,97.6,0.27632,0.00052,7.50571]
[1779236963440,28.91,76610.34,97.6,0.27598,0.00052,7.50111]
[1779236964697,28.91,76610.22,97.6,0.27591,0.00052,7.50017]
[1779236964786,28.91,76610.25,97.6,0.27592,0.00052,7.50033]
[1779236966799,28.91,76609.98,97.6,0.27578,0.00052,7.4985]
[1779236967724,28.91,76610.4,97.6,0.276,0.00052,7.50143]
[1779236967771,28.91,76610.56,97.6,0.27608,0.00052,7.50254]
[1779236968227,28.91,76610.56,97.6,0.27608,0.00052,7.50254]
[1779236970996,28.91,76610.64,97.6,0.27612,0.00052,7.50299]
[1779236971110,28.91,76610.64,97.6,0.27612,0.00052,7.50299]
[1779236972438,28.91,76610.44,97.6,0.27579,0.00052,7.49023]
[1779236973122,28.91,76611.78,97.6,0.27647,0.00052,7.49947]
[1779236973730,28.91,76611.78,97.6,0.27647,0.00052,7.49947]
[1779236973832,28.91,76615.21,97.6,0.27824,0.00052,7.52321]
[1779236978177,28.91,76615.42,97.6,0.27835,0.00052,7.52467]
[1779236979668,28.91,76615.79,97.6,0.27854,0.00052,7.52725]
[1779236981000,28.91,76615.11,97.6,0.27819,0.00052,7.52261]
[1779236981001,28.91,76615.11,97.6,0.27819,0.00052,7.52261]
[1779236981124,28.91,76615.11,97.6,0.27819,0.00052,7.52261]
[1779236981259,28.91,76615.11,97.6,0.27819,0.00052,7.52261]
[1779236981448,28.91,76615.11,97.6,0.27819,0.00052,7.52261]
[1779236981970,28.91,76613.73,97.6,0.27747,0.00052,7.51298]
[1779236984267,28.91,76610.62,97.6,0.27586,0.00052,7.49125]
[1779236985350,28.91,76612.35,97.6,0.27675,0.00052,7.50331]
[1779236985449,28.91,76612.35,97.6,0.27675,0.00052,7.50331]
[1779236985550,28.9,76612.21,97.6,0.27667,0.00052,7.50224]
[1779236986047,28.9,76614.93,97.6,0.27808,0.00052,7.52113]
[1779236987418,28.9,76614.93,97.6,0.27808,0.00052,7.52113]
[1779236989805,28.9,76615.52,97.6,0.27837,0.00052,7.52505]
[1779236990287,28.9,76615.44,97.6,0.27833,0.00052,7.52441]
[1779236990326,28.9,76615.44,97.6,0.27833,0.00052,7.52441]
[1779236990525,28.9,76615.44,97.6,0.27833,0.00052,7.52441]
[1779236990674,28.9,76615.44,97.6,0.27831,0.00052,7.52424]
[1779236991575,28.9,76615.44,97.6,0.27831,0.00052,7.52424]
[1779236991808,28.9,76615.44,97.6,0.27831,0.00052,7.52424]
[1779236991620,28.9,76619.72,97.6,0.28053,0.00052,7.55376]
[1779236992370,28.9,76623.42,97.6,0.28246,0.00052,7.57912]
[1779236994666,28.9,76622.29,97.6,0.28187,0.00052,7.5714]
[1779236995742,28.9,76625.36,97.6,0.28347,0.00052,7.59237]
[1779236996933,28.9,76626.02,97.6,0.28382,0.00052,7.59686]
[1779237000261,28.9,76626.63,97.6,0.28413,0.00052,7.60095]
[1779237000379,28.9,76626.63,97.6,0.28413,0.00052,7.60095]
[1779237000553,28.9,76626.63,97.6,0.28413,0.00052,7.60095]
[1779237000669,28.9,76626.63,97.6,0.28413,0.00052,7.60095]
[1779237000810,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237000908,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237000969,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237000977,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237001365,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237001448,28.9,76626.84,97.6,0.28424,0.00052,7.60236]
[1779237001825,28.9,76645.11,97.6,0.29388,0.00053,7.72434]
[1779237002064,28.9,76645.11,97.6,0.29388,0.00053,7.72434]
[1779237002812,28.9,76652.8,97.6,0.29797,0.00053,7.77435]
[1779237003695,28.9,76652.8,97.6,0.29797,0.00053,7.77435]
[1779237003785,28.9,76652.8,97.6,0.29797,0.00053,7.77435]
[1779237003885,28.9,76653.69,97.6,0.29844,0.00054,7.78003]
[1779237004132,28.9,76653.69,97.6,0.29844,0.00054,7.78003]
[1779237004710,28.9,76656.39,97.6,0.29989,0.00054,7.79739]
[1779237005517,28.9,76660.8,97.6,0.30226,0.00054,7.82554]
[1779237006331,28.9,76660.8,97.6,0.30226,0.00054,7.82554]
[1779237006333,28.9,76660.8,97.6,0.30226,0.00054,7.82554]
[1779237006748,28.9,76665.32,97.6,0.30469,0.00054,7.85404]
[1779237007295,28.9,76665.32,97.6,0.30469,0.00054,7.85404]
[1779237007315,28.9,76666.29,97.6,0.30521,0.00054,7.86014]
[1779237008449,28.9,76666.29,97.6,0.30521,0.00054,7.86014]
[1779237009042,28.9,76666.33,97.6,0.30523,0.00054,7.86035]
[1779237009051,28.9,76666.33,97.6,0.30523,0.00054,7.86035]
[1779237009893,28.9,76665.38,97.6,0.30472,0.00054,7.85438]
[1779237010237,28.9,76665.38,97.6,0.30472,0.00054,7.85438]
[1779237010464,28.9,76665.38,97.6,0.30472,0.00054,7.85438]
[1779237010627,28.9,76665.38,97.6,0.30472,0.00054,7.85438]
[1779237012082,28.89,76666.03,97.6,0.30506,0.00054,7.85837]
[1779237012448,28.89,76666.03,97.6,0.30506,0.00054,7.85837]
[1779237013131,28.89,76666.4,97.6,0.30525,0.00054,7.86059]
[1779237013549,28.89,76666.4,97.6,0.30525,0.00054,7.86059]
[1779237013660,28.89,76666.4,97.6,0.30525,0.00054,7.86059]
[1779237013707,28.89,76661.28,97.6,0.30248,0.00054,7.82823]
[1779237014150,28.89,76661.28,97.6,0.30248,0.00054,7.82823]
[1779237014167,28.89,76661.28,97.6,0.30248,0.00054,7.82823]
[1779237014645,28.89,76654.62,97.6,0.29891,0.00054,7.78565]
[1779237017265,28.89,76651.56,97.6,0.29727,0.00053,7.76592]
[1779237018740,28.89,76651.56,97.6,0.29727,0.00053,7.76592]
[1779237018893,28.89,76651.56,97.6,0.29727,0.00053,7.76592]
[1779237020067,28.89,76651.35,97.6,0.29717,0.00053,7.76461]
[1779237020286,28.89,76651.44,97.6,0.29722,0.00053,7.76522]
[1779237025322,28.89,76651.82,97.6,0.2974,0.00053,7.76743]
[1779237027290,28.89,76651.55,97.6,0.29725,0.00053,7.76563]
[1779237028061,28.89,76652.12,97.6,0.29755,0.00053,7.76927]
[1779237028814,28.89,76652.12,97.6,0.29755,0.00053,7.76927]
[1779237028860,28.89,76652.46,97.6,0.29772,0.00053,7.77137]
[1779237029108,28.89,76652.46,97.6,0.29772,0.00053,7.77137]
[1779237031153,28.89,76652.22,97.6,0.2976,0.00053,7.76984]
[1779237031704,28.89,76652.22,97.6,0.2976,0.00053,7.76984]
[1779237039644,28.89,76654.41,97.6,0.29858,0.00054,7.77304]
[1779237039720,28.89,76654.41,97.6,0.29858,0.00054,7.77304]
[1779237040675,28.89,76660.08,97.6,0.30163,0.00054,7.80943]
[1779237041437,28.89,76662.77,97.6,0.30308,0.00054,7.82652]
[1779237042723,28.89,76662.77,97.6,0.30308,0.00054,7.82652]
[1779237042762,28.89,76662.77,97.6,0.30308,0.00054,7.82652]
[1779237042799,28.89,76662.77,97.6,0.30308,0.00054,7.82652]
[1779237042860,28.89,76662.77,97.6,0.30308,0.00054,7.82652]
[1779237043022,28.89,76663.56,97.6,0.3035,0.00054,7.83147]
[1779237043448,28.89,76663.56,97.6,0.3035,0.00054,7.83147]
[1779237043453,28.89,76663.56,97.6,0.3035,0.00054,7.83147]
[1779237043469,28.89,76670.92,97.6,0.30748,0.00054,7.87762]
[1779237044048,28.89,76670.92,97.6,0.30748,0.00054,7.87762]
[1779237044458,28.89,76671.89,97.6,0.30801,0.00054,7.88365]
[1779237045201,28.89,76671.89,97.6,0.30801,0.00054,7.88365]
[1779237046691,28.89,76673.88,97.6,0.30909,0.00054,7.89596]
[1779237046708,28.89,76682.83,97.6,0.31397,0.00055,7.95072]
[1779237047744,28.89,76682.83,97.6,0.31397,0.00055,7.95072]
[1779237047847,28.89,76686.01,97.6,0.31572,0.00055,7.96987]
[1779237049194,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049275,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049338,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049473,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049563,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049614,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049634,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049775,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049785,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049892,28.89,76685.86,97.6,0.31563,0.00055,7.96897]
[1779237049895,28.89,76687.77,97.6,0.31668,0.00055,7.98034]
[1779237050556,28.89,76693.84,97.6,0.32002,0.00055,8.01639]
[1779237052520,28.89,76697.91,97.6,0.32227,0.00055,8.04022]
[1779237054754,28.89,76698.79,97.6,0.32275,0.00055,8.04533]
[1779237054759,28.89,76698.79,97.6,0.32275,0.00055,8.04533]
[1779237054760,28.89,76698.79,97.6,0.32275,0.00055,8.04533]
[1779237054912,28.89,76698.79,97.6,0.32275,0.00055,8.04533]
[1779237054979,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055100,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055114,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055156,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055187,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055272,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055422,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055549,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055746,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055835,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055908,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055940,28.89,76699.07,97.6,0.32291,0.00055,8.04693]
[1779237055843,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237055976,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237056036,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237056128,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237056763,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237056783,28.89,76727.93,97.6,0.33906,0.00057,8.20836]
[1779237056864,28.89,76738.06,97.6,0.3448,0.00057,8.26186]
[1779237057063,28.89,76738.06,97.6,0.3448,0.00057,8.26186]
[1779237057094,28.89,76738.06,97.6,0.3448,0.00057,8.26186]
[1779237057311,28.89,76738.06,97.6,0.3448,0.00057,8.26186]
[1779237057739,28.89,76738.06,97.6,0.3448,0.00057,8.26186]
[1779237058016,28.88,76735.84,97.6,0.34353,0.00057,8.25022]
[1779237058308,28.88,76735.84,97.6,0.34353,0.00057,8.25022]
[1779237058421,28.88,76735.84,97.6,0.34353,0.00057,8.25022]
[1779237058769,28.88,76736.31,97.6,0.3438,0.00057,8.25263]
[1779237060071,28.88,76738.13,97.6,0.34483,0.00057,8.26209]
[1779237060212,28.88,76738.13,97.6,0.34483,0.00057,8.26209]
[1779237060215,28.88,76738.13,97.6,0.34483,0.00057,8.26209]
[1779237060587,28.88,76741.92,97.6,0.34698,0.00057,8.28165]
[1779237061884,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062158,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062409,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062416,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062518,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062526,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062572,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062590,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062640,28.88,76746.69,97.6,0.3497,0.00057,8.30596]
[1779237062897,28.88,76758.16,97.6,0.35628,0.00058,8.36284]
[1779237062957,28.88,76758.16,97.6,0.35628,0.00058,8.36284]
[1779237063807,28.88,76766.75,97.6,0.36123,0.00058,8.404]
[1779237064459,28.88,76766.75,97.6,0.36123,0.00058,8.404]
[1779237064963,28.88,76768.13,97.6,0.36203,0.00058,8.41048]
[1779237065882,28.88,76768.13,97.6,0.36203,0.00058,8.41048]
[1779237065923,28.88,76765.01,97.6,0.36022,0.00058,8.39574]
[1779237066820,28.88,76765.01,97.6,0.36022,0.00058,8.39574]
[1779237066894,28.88,76762.94,97.6,0.35902,0.00058,8.38583]
[1779237067132,28.88,76762.94,97.6,0.35902,0.00058,8.38583]
[1779237068142,28.88,76765.21,97.6,0.36033,0.00058,8.39664]
[1779237068273,28.88,76765.21,97.6,0.36033,0.00058,8.39664]
[1779237068643,28.88,76766.39,97.6,0.36101,0.00058,8.40222]
[1779237070236,28.88,76767.54,97.6,0.36167,0.00058,8.40762]
[1779237070297,28.88,76767.54,97.6,0.36167,0.00058,8.40762]
[1779237070340,28.88,76767.54,97.6,0.36167,0.00058,8.40762]
[1779237070812,28.88,76772.81,97.6,0.36472,0.00058,8.43214]
[1779237071933,28.88,76777.48,97.6,0.36743,0.00058,8.45345]
[1779237072734,28.88,76777.48,97.6,0.36743,0.00058,8.45345]
[1779237072799,28.88,76777.48,97.6,0.36743,0.00058,8.45345]
[1779237073623,28.88,76778.73,97.6,0.36815,0.00058,8.45905]
[1779237073681,28.87,76781.67,97.6,0.36986,0.00058,8.47217]
[1779237076753,28.87,76778.41,97.6,0.36795,0.00058,8.45746]
[1779237077713,28.87,76773.4,97.6,0.36503,0.00058,8.43461]
[1779237078087,28.87,76773.4,97.6,0.36503,0.00058,8.43461]
[1779237078892,28.87,76771.05,97.6,0.36367,0.00058,8.42374]
[1779237079727,28.87,76768.18,97.6,0.362,0.00058,8.41031]
[1779237080448,28.87,76768.18,97.6,0.362,0.00058,8.41031]
[1779237080735,28.87,76765.42,97.6,0.36041,0.00058,8.39726]
[1779237081825,28.87,76765.42,97.6,0.36041,0.00058,8.39726]
[1779237081923,28.87,76762.27,97.6,0.35858,0.00058,8.3822]
[1779237082971,28.87,76762.27,97.6,0.35858,0.00058,8.3822]
[1779237083241,28.87,76762.16,97.6,0.35851,0.00058,8.38163]
[1779237083361,28.87,76762.16,97.6,0.35851,0.00058,8.38163]
[1779237083401,28.87,76762.16,97.6,0.35851,0.00058,8.38163]
[1779237083530,28.87,76762.16,97.6,0.35851,0.00058,8.38163]
[1779237083755,28.87,76753.44,97.6,0.35349,0.00057,8.33909]
[1779237085285,28.87,76751.26,97.6,0.35224,0.00057,8.32822]
[1779237086498,28.87,76750.59,97.6,0.35185,0.00057,8.32483]
[1779237087937,28.86,76750.74,97.6,0.35193,0.00057,8.32555]
[1779237088007,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088061,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088130,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088135,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088206,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088448,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088640,28.86,76751.54,97.6,0.35238,0.00057,8.3295]
[1779237088791,28.86,76758.63,97.6,0.35645,0.00058,8.36437]
[1779237089130,28.86,76758.63,97.6,0.35645,0.00058,8.36437]
[1779237089375,28.86,76758.63,97.6,0.35645,0.00058,8.36437]
[1779237089533,28.86,76758.63,97.6,0.35645,0.00058,8.36437]
[1779237089725,28.86,76758.63,97.6,0.35645,0.00058,8.36437]
[1779237089964,28.86,76768.34,97.6,0.36206,0.00058,8.41077]
[1779237090805,28.86,76773.02,97.6,0.36477,0.00058,8.43256]
[1779237092650,28.86,76774.03,97.6,0.36521,0.00058,8.42667]
[1779237092819,28.86,76773.76,97.6,0.36506,0.00058,8.42542]
[1779237096550,28.86,76774.13,97.6,0.36527,0.00058,8.42711]
[1779237096849,28.86,76768.07,97.6,0.36175,0.00058,8.39893]
[1779237097856,28.86,76764.62,97.6,0.35975,0.00058,8.38258]
[1779237099502,28.86,76764.15,97.6,0.35948,0.00058,8.38032]
[1779237100452,28.86,76763.46,97.6,0.35908,0.00058,8.37702]
[1779237100878,28.86,76760.7,97.6,0.35748,0.00058,8.36374]
[1779237101089,28.86,76760.7,97.6,0.35748,0.00058,8.36374]
[1779237101153,28.86,76760.7,97.6,0.35748,0.00058,8.36374]
[1779237101158,28.86,76760.7,97.6,0.35748,0.00058,8.36374]
[1779237101890,28.86,76756.47,97.6,0.35504,0.00058,8.34312]
[1779237103745,28.86,76755.4,97.6,0.35442,0.00058,8.33785]
[1779237103953,28.86,76755.4,97.6,0.35442,0.00058,8.33785]
[1779237103992,28.86,76755.4,97.6,0.35442,0.00058,8.33785]
[1779237104236,28.86,76754.27,97.6,0.35377,0.00057,8.33226]
[1779237104449,28.86,76754.27,97.6,0.35377,0.00057,8.33226]
[1779237104907,28.86,76747.36,97.6,0.34981,0.00057,8.29769]
[1779237105914,28.86,76744.97,97.6,0.34843,0.00057,8.28549]
[1779237107928,28.86,76741.75,97.6,0.34658,0.00057,8.26887]
[1779237109573,28.85,76742.18,97.6,0.34682,0.00057,8.27104]
[1779237114977,28.85,76741.37,97.6,0.34633,0.00057,8.26658]
[1779237118029,28.85,76740.54,97.6,0.34584,0.00057,8.26221]
[1779237118045,28.85,76740.22,97.6,0.34566,0.00057,8.26051]
[1779237119007,28.84,76734.45,97.6,0.34237,0.00057,8.23029]
[1779237122800,28.84,76732.0,97.6,0.34096,0.00057,8.21722]
[1779237123800,28.84,76732.0,97.6,0.34096,0.00057,8.21722]
[1779237123902,28.84,76731.78,97.6,0.34084,0.00057,8.21604]
[1779237124038,28.84,76731.78,97.6,0.34084,0.00057,8.21604]
[1779237124200,28.84,76731.78,97.6,0.34084,0.00057,8.21604]
[1779237125869,28.84,76724.59,97.6,0.33676,0.00057,8.17725]
[1779237126312,28.84,76724.59,97.6,0.33676,0.00057,8.17725]
[1779237129449,28.84,76723.2,97.6,0.33596,0.00056,8.16961]
[1779237129866,28.84,76723.2,97.6,0.33596,0.00056,8.16961]
[1779237130420,28.84,76714.86,97.6,0.33126,0.00056,8.12343]
[1779237135448,28.84,76715.36,97.6,0.33153,0.00056,8.12613]
[1779237135711,28.84,76719.58,97.6,0.3339,0.00056,8.14954]
[1779237137924,28.84,76722.67,97.6,0.33564,0.00056,8.16652]
[1779237143114,28.84,76722.98,97.6,0.33581,0.00056,8.16816]
[1779237144646,28.84,76722.81,97.6,0.33572,0.00056,8.16723]
[1779237145449,28.83,76722.54,97.6,0.33556,0.00056,8.16573]
[1779237146724,28.83,76716.85,97.6,0.33235,0.00056,8.13427]
[1779237150377,28.83,76714.1,97.6,0.33079,0.00056,8.11879]
[1779237151637,28.83,76714.1,97.6,0.33079,0.00056,8.11879]
[1779237153420,28.83,76712.0,97.6,0.32943,0.00056,8.09609]
[1779237153485,28.83,76712.0,97.6,0.32943,0.00056,8.09609]
[1779237153488,28.83,76712.0,97.6,0.32943,0.00056,8.09609]
[1779237153533,28.83,76712.0,97.6,0.32943,0.00056,8.09609]
[1779237154143,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154150,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154166,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154221,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154228,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154270,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154352,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154625,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237154721,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237155042,28.83,76710.62,97.6,0.32866,0.00056,8.08827]
[1779237155046,28.83,76700.44,97.6,0.32297,0.00056,8.02977]
[1779237155504,28.83,76700.44,97.6,0.32297,0.00056,8.02977]
[1779237155980,28.83,76681.56,97.6,0.31252,0.00055,7.91706]
[1779237156196,28.83,76681.56,97.6,0.31252,0.00055,7.91706]
[1779237156762,28.83,76681.56,97.6,0.31252,0.00055,7.91706]
[1779237157005,28.83,76681.56,97.6,0.31252,0.00055,7.91706]
[1779237157010,28.83,76675.32,97.6,0.30911,0.00055,7.87871]
[1779237160054,28.83,76677.8,97.6,0.31047,0.00055,7.89413]
[1779237161745,28.83,76679.79,97.6,0.31157,0.00055,7.90644]
[1779237162113,28.83,76679.38,97.6,0.31135,0.00055,7.90395]
[1779237162152,28.83,76679.38,97.6,0.31135,0.00055,7.90395]
[1779237162448,28.83,76679.38,97.6,0.31135,0.00055,7.90395]
[1779237162709,28.83,76676.01,97.6,0.30951,0.00055,7.88323]
[1779237164069,28.83,76672.75,97.6,0.30772,0.00055,7.86299]
[1779237165528,28.83,76671.17,97.6,0.30686,0.00054,7.85313]
[1779237165728,28.83,76671.17,97.6,0.30686,0.00054,7.85313]
[1779237165820,28.83,76672.7,97.6,0.3077,0.00055,7.86269]
[1779237168038,28.83,76672.87,97.6,0.30779,0.00055,7.86368]
[1779237169061,28.83,76672.99,97.6,0.30784,0.00055,7.86435]
[1779237172958,28.83,76672.87,97.6,0.30778,0.00055,7.8636]
[1779237172972,28.83,76672.87,97.6,0.30778,0.00055,7.8636]
[1779237173688,28.83,76672.87,97.6,0.30778,0.00055,7.8636]
[1779237174007,28.83,76672.87,97.6,0.30778,0.00055,7.8636]
[1779237173900,28.83,76668.13,97.6,0.30519,0.00054,7.83384]
[1779237175593,28.83,76666.03,97.6,0.30404,0.00054,7.82054]
[1779237176001,28.83,76660.74,97.6,0.30118,0.00054,7.78686]
[1779237176385,28.83,76660.74,97.6,0.30118,0.00054,7.78686]
[1779237180339,28.83,76658.52,97.6,0.29998,0.00054,7.77262]
[1779237182041,28.83,76661.67,97.6,0.30168,0.00054,7.79281]
[1779237184037,28.83,76662.38,97.6,0.30206,0.00054,7.79733]
[1779237186508,28.83,76663.81,97.6,0.30283,0.00054,7.80636]
[1779237187644,28.83,76662.94,97.6,0.30236,0.00054,7.8008]
[1779237187745,28.83,76657.42,97.6,0.29937,0.00054,7.76543]
[1779237188843,28.83,76654.75,97.6,0.29794,0.00054,7.74819]
[1779237191692,28.83,76653.06,97.6,0.29703,0.00054,7.73728]
[1779237191741,28.83,76652.79,97.6,0.29689,0.00054,7.73556]
[1779237192449,28.83,76652.79,97.6,0.29689,0.00054,7.73556]
[1779237192512,28.83,76652.79,97.6,0.29689,0.00054,7.73556]
[1779237192827,28.83,76643.98,97.6,0.29218,0.00053,7.67778]
[1779237194053,28.83,76640.5,97.6,0.29032,0.00053,7.6546]
[1779237195490,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195512,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195591,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195640,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195700,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195712,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237195811,28.83,76639.93,97.6,0.29002,0.00053,7.65076]
[1779237196099,28.83,76635.18,97.6,0.28749,0.00053,7.61889]
[1779237196302,28.83,76635.18,97.6,0.28749,0.00053,7.61889]
[1779237196449,28.83,76635.18,97.6,0.28749,0.00053,7.61889]
[1779237197064,28.83,76635.18,97.6,0.28749,0.00053,7.61889]
[1779237196863,28.83,76621.26,97.6,0.28017,0.00052,7.52399]
[1779237199502,28.83,76619.44,97.6,0.27922,0.00052,7.51141]
[1779237200090,28.83,76615.49,97.6,0.27716,0.00052,7.48398]
[1779237200430,28.83,76615.49,97.6,0.27716,0.00052,7.48398]
[1779237203391,28.83,76612.62,97.6,0.27566,0.00052,7.46375]
[1779237203622,28.82,76609.58,97.6,0.27408,0.00052,7.44235]
[1779237205905,28.82,76608.13,97.6,0.27333,0.00052,7.43211]
[1779237207960,28.82,76606.75,97.6,0.27261,0.00052,7.42233]
[1779237208566,28.82,76606.45,97.6,0.27246,0.00052,7.42021]
[1779237208588,28.82,76606.45,97.6,0.27246,0.00052,7.42021]
[1779237210016,28.82,76605.93,97.6,0.27219,0.00052,7.41652]
[1779237211803,28.82,76604.06,97.6,0.27122,0.00051,7.4032]
[1779237212725,28.82,76604.45,97.6,0.27119,0.00052,7.39449]
[1779237214081,28.82,76604.41,97.6,0.27117,0.00052,7.39422]
[1779237217788,28.82,76605.16,97.6,0.27156,0.00052,7.39955]
[1779237217810,28.82,76605.16,97.6,0.27156,0.00052,7.39955]
[1779237218002,28.82,76605.16,97.6,0.27156,0.00052,7.39955]
[1779237218448,28.82,76603.3,97.6,0.2706,0.00051,7.38636]
[1779237218737,28.82,76603.3,97.6,0.2706,0.00051,7.38636]
[1779237218876,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237219650,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237219705,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237219724,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237219743,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237219839,28.82,76596.91,97.6,0.26732,0.00051,7.34063]
[1779237220061,28.82,76594.31,97.6,0.26599,0.00051,7.3219]
[1779237220908,28.82,76594.31,97.6,0.26599,0.00051,7.3219]
[1779237221066,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237221528,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237221807,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237221876,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237221911,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237222039,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237222042,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237222073,28.82,76588.37,97.6,0.26296,0.00051,7.27877]
[1779237222094,28.82,76569.19,97.6,0.25331,0.0005,7.1373]
[1779237222334,28.82,76569.19,97.6,0.25331,0.0005,7.1373]
[1779237222842,28.82,76565.19,97.6,0.25132,0.0005,7.10732]
[1779237223176,28.82,76565.19,97.6,0.25132,0.0005,7.10732]
[1779237223681,28.82,76565.19,97.6,0.25132,0.0005,7.10732]
[1779237223816,28.82,76564.94,97.6,0.2512,0.0005,7.10543]
[1779237224897,28.82,76564.94,97.6,0.2512,0.0005,7.10543]
[1779237225140,28.82,76567.9,97.6,0.25267,0.0005,7.12772]
[1779237226113,28.82,76576.95,97.6,0.2572,0.0005,7.1951]
[1779237226254,28.82,76576.95,97.6,0.2572,0.0005,7.1951]
[1779237227036,28.82,76576.95,97.6,0.2572,0.0005,7.1951]
[1779237227137,28.82,76583.29,97.6,0.26039,0.0005,7.24178]
[1779237227593,28.82,76583.29,97.6,0.26039,0.0005,7.24178]
[1779237227990,28.82,76583.29,97.6,0.26039,0.0005,7.24178]
[1779237228116,28.82,76583.29,97.6,0.26039,0.0005,7.24178]
[1779237228168,28.82,76584.16,97.6,0.26083,0.00051,7.24812]
[1779237229084,28.82,76584.16,97.6,0.26083,0.00051,7.24812]
[1779237229089,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237229242,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237229277,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237229349,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237230017,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237230139,28.82,76588.99,97.6,0.26327,0.00051,7.28331]
[1779237230084,28.82,76592.57,97.6,0.26509,0.00051,7.30919]
[1779237230588,28.82,76592.57,97.6,0.26509,0.00051,7.30919]
[1779237230614,28.82,76592.57,97.6,0.26509,0.00051,7.30919]
[1779237231066,28.82,76592.57,97.6,0.26509,0.00051,7.30919]
[1779237231122,28.82,76597.47,97.6,0.26759,0.00051,7.34448]
[1779237231940,28.82,76597.47,97.6,0.26759,0.00051,7.34448]
[1779237232096,28.82,76597.47,97.6,0.26759,0.00051,7.34448]
[1779237232111,28.82,76597.47,97.6,0.26759,0.00051,7.34448]
[1779237232162,28.82,76598.78,97.6,0.26827,0.00051,7.35394]
[1779237232449,28.82,76598.78,97.6,0.26827,0.00051,7.35394]
[1779237232968,28.82,76591.36,97.6,0.26447,0.00051,7.30034]
[1779237233886,28.82,76582.0,97.6,0.25972,0.0005,7.232]
[1779237234985,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235255,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235260,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235303,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235539,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235650,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237236123,28.82,76578.88,97.6,0.25815,0.0005,7.20903]
[1779237235982,28.82,76571.7,97.6,0.25455,0.0005,7.15584]
[1779237236624,28.82,76571.7,97.6,0.25455,0.0005,7.15584]
[1779237236884,28.82,76571.7,97.6,0.25455,0.0005,7.15584]
[1779237236907,28.82,76564.11,97.6,0.25077,0.0005,7.09902]
[1779237237421,28.82,76564.11,97.6,0.25077,0.0005,7.09902]
[1779237241635,28.81,76562.94,97.6,0.25017,0.00049,7.08978]
[1779237241710,28.81,76562.94,97.6,0.25017,0.00049,7.08978]
[1779237242152,28.81,76562.94,97.6,0.25017,0.00049,7.08978]
[1779237241942,28.81,76571.4,97.6,0.25436,0.0005,7.15303]
[1779237242949,28.81,76578.68,97.6,0.258,0.0005,7.20694]
[1779237245319,28.81,76578.98,97.6,0.25816,0.0005,7.20916]
[1779237245327,28.81,76578.98,97.6,0.25816,0.0005,7.20916]
[1779237245391,28.81,76578.98,97.6,0.25816,0.0005,7.20916]
[1779237245557,28.81,76578.98,97.6,0.25816,0.0005,7.20916]
[1779237246137,28.81,76586.88,97.6,0.26214,0.00051,7.2671]
[1779237247279,28.81,76588.49,97.6,0.26296,0.00051,7.27878]
[1779237249181,28.81,76588.57,97.6,0.26299,0.00051,7.27929]
[1779237249340,28.81,76587.34,97.6,0.26236,0.00051,7.27027]
[1779237249350,28.81,76587.34,97.6,0.26236,0.00051,7.27027]
[1779237249403,28.81,76587.34,97.6,0.26236,0.00051,7.27027]
[1779237249847,28.81,76587.34,97.6,0.26236,0.00051,7.27027]
[1779237249999,28.81,76594.74,97.6,0.26612,0.00051,7.32387]
[1779237251611,28.81,76596.87,97.6,0.26721,0.00051,7.3392]
[1779237251616,28.81,76596.87,97.6,0.26721,0.00051,7.3392]
[1779237252013,28.81,76596.87,97.6,0.26721,0.00051,7.3392]
[1779237252015,28.81,76596.87,97.6,0.26721,0.00051,7.3392]
[1779237252018,28.81,76596.87,97.6,0.26721,0.00051,7.3392]
[1779237254330,28.81,76596.33,97.6,0.26693,0.00051,7.33528]
[1779237254724,28.81,76596.33,97.6,0.26693,0.00051,7.33528]
[1779237255035,28.81,76597.63,97.6,0.2676,0.00051,7.34461]
[1779237257049,28.81,76600.32,97.6,0.26899,0.00051,7.36404]
[1779237258672,28.81,76600.15,97.6,0.26891,0.00051,7.36289]
[1779237259063,28.81,76600.46,97.6,0.26907,0.00051,7.36517]
[1779237260529,28.81,76600.21,97.6,0.26894,0.00051,7.36334]
[1779237261108,28.81,76600.21,97.6,0.26894,0.00051,7.36334]
[1779237261116,28.81,76600.21,97.6,0.26894,0.00051,7.36334]
[1779237261152,28.81,76600.21,97.6,0.26894,0.00051,7.36334]
[1779237261535,28.81,76600.55,97.6,0.26911,0.00051,7.36574]
[1779237262014,28.81,76600.55,97.6,0.26911,0.00051,7.36574]
[1779237262084,28.81,76601.41,97.6,0.26954,0.00051,7.37175]
[1779237263832,28.81,76601.88,97.6,0.26979,0.00051,7.37516]
[1779237264142,28.81,76601.88,97.6,0.26979,0.00051,7.37516]
[1779237264098,28.81,76602.08,97.6,0.2699,0.00051,7.37665]
[1779237266488,28.81,76603.04,97.6,0.27038,0.00051,7.38339]
[1779237266506,28.81,76603.04,97.6,0.27038,0.00051,7.38339]
[1779237266508,28.81,76603.04,97.6,0.27038,0.00051,7.38339]
[1779237267193,28.81,76603.98,97.6,0.27086,0.00052,7.39003]
[1779237268126,28.81,76607.36,97.6,0.27261,0.00052,7.41404]
[1779237269376,28.81,76609.08,97.6,0.2735,0.00052,7.42621]
[1779237269600,28.81,76609.08,97.6,0.2735,0.00052,7.42621]
[1779237271561,28.81,76610.82,97.6,0.27418,0.00052,7.42709]
[1779237273265,28.81,76608.1,97.6,0.27277,0.00052,7.40792]
[1779237275175,28.81,76602.87,97.6,0.27007,0.00051,7.37085]
[1779237275653,28.81,76602.87,97.6,0.27007,0.00051,7.37085]
[1779237275654,28.81,76602.87,98.6,0.27007,0.00051,7.37085]
[1779237275656,28.81,76602.87,98.6,0.27007,0.00051,7.37085]
[1779237275673,28.81,76602.87,98.6,0.27007,0.00051,7.37085]
[1779237276039,28.81,76602.87,98.6,0.27007,0.00051,7.37085]
[1779237277872,28.81,76600.19,98.6,0.2687,0.00051,7.3518]
[1779237278100,28.81,76600.19,98.6,0.2687,0.00051,7.3518]
[1779237280326,28.81,76603.31,98.6,0.27031,0.00052,7.37414]
[1779237285530,28.82,76607.35,98.6,0.2724,0.00052,7.40296]
[1779237285717,28.82,76607.35,98.6,0.2724,0.00052,7.40296]
[1779237285948,28.82,76607.35,98.6,0.2724,0.00052,7.40296]
[1779237286046,28.82,76607.35,98.6,0.2724,0.00052,7.40296]
[1779237286135,28.82,76607.35,98.6,0.2724,0.00052,7.40296]
[1779237286374,28.82,76607.7,98.6,0.27259,0.00052,7.4055]
[1779237286448,28.82,76607.7,98.6,0.27259,0.00052,7.4055]
[1779237286451,28.82,76607.7,98.6,0.27259,0.00052,7.4055]
[1779237287172,28.82,76614.41,98.6,0.27607,0.00052,7.45272]
[1779237288133,28.82,76614.41,98.6,0.27607,0.00052,7.45272]
[1779237288137,28.82,76614.41,98.6,0.27607,0.00052,7.45272]
[1779237288146,28.82,76614.41,98.6,0.27607,0.00052,7.45272]
[1779237288164,28.82,76614.41,98.6,0.27607,0.00052,7.45272]
[1779237288121,28.82,76622.73,98.6,0.28042,0.00052,7.51058]
[1779237288238,28.82,76622.73,98.6,0.28042,0.00052,7.51058]
[1779237288435,28.82,76622.73,98.6,0.28042,0.00052,7.51058]
[1779237288864,28.82,76627.74,98.6,0.28306,0.00053,7.54499]
[1779237291288,28.82,76631.35,98.6,0.28496,0.00053,7.56953]
[1779237292366,28.82,76631.35,98.6,0.28496,0.00053,7.56953]
[1779237292781,28.82,76631.35,98.6,0.28496,0.00053,7.56953]
[1779237293214,28.82,76631.31,98.6,0.28493,0.00053,7.56917]
[1779237293364,28.82,76631.31,98.6,0.28493,0.00053,7.56917]
[1779237293460,28.82,76637.02,98.6,0.28796,0.00053,7.6078]
[1779237294393,28.82,76637.02,98.6,0.28796,0.00053,7.6078]
[1779237296100,28.82,76637.04,98.6,0.28797,0.00053,7.60794]
[1779237298158,28.82,76638.61,98.6,0.2888,0.00053,7.61848]
[1779237298166,28.82,76638.61,98.6,0.2888,0.00053,7.61848]
[1779237300449,28.82,76639.54,98.6,0.2893,0.00053,7.62469]
[1779237300681,28.82,76639.54,98.6,0.2893,0.00053,7.62469]
[1779237300695,28.82,76639.54,98.6,0.2893,0.00053,7.62469]
[1779237301205,28.82,76644.32,98.6,0.29184,0.00053,7.6565]
[1779237301726,28.82,76644.32,98.6,0.29184,0.00053,7.6565]
[1779237302103,28.82,76644.32,98.6,0.29184,0.00053,7.6565]
[1779237302125,28.82,76650.21,98.6,0.295,0.00054,7.69535]
[1779237302378,28.82,76658.41,98.6,0.29942,0.00054,7.74864]
[1779237305476,28.82,76658.94,98.6,0.29972,0.00054,7.75218]
[1779237306278,28.82,76658.78,98.6,0.29963,0.00054,7.75118]
[1779237306584,28.82,76662.26,98.6,0.30152,0.00054,7.77352]
[1779237307639,28.82,76665.02,98.6,0.30302,0.00054,7.79111]
[1779237308559,28.82,76665.02,98.6,0.30302,0.00054,7.79111]
[1779237308961,28.82,76665.02,98.6,0.30302,0.00054,7.79111]
[1779237309000,28.82,76665.02,98.6,0.30302,0.00054,7.79111]
[1779237309041,28.82,76665.02,98.6,0.30302,0.00054,7.79111]
[1779237309384,28.82,76664.82,98.6,0.30291,0.00054,7.78983]
[1779237309629,28.82,76668.2,98.6,0.30474,0.00054,7.81122]
[1779237311455,28.82,76668.32,98.6,0.30481,0.00054,7.81195]
[1779237312766,28.82,76669.54,98.6,0.30547,0.00055,7.81961]
[1779237312783,28.82,76669.54,98.6,0.30547,0.00055,7.81961]
[1779237313456,28.82,76670.27,98.6,0.30586,0.00055,7.82416]
[1779237313458,28.82,76670.27,98.6,0.30586,0.00055,7.82416]
[1779237313622,28.82,76670.27,98.6,0.30586,0.00055,7.82416]
[1779237314219,28.82,76670.27,98.6,0.30586,0.00055,7.82416]
[1779237313923,28.82,76674.89,98.6,0.30839,0.00055,7.85299]
[1779237315193,28.82,76674.89,98.6,0.30839,0.00055,7.85299]
[1779237315201,28.82,76674.89,98.6,0.30839,0.00055,7.85299]
[1779237314893,28.82,76677.0,98.6,0.30954,0.00055,7.86607]
[1779237316188,28.82,76677.0,98.6,0.30954,0.00055,7.86607]
[1779237316202,28.82,76674.39,98.6,0.30811,0.00055,7.84986]
[1779237317546,28.82,76673.97,98.6,0.30788,0.00055,7.84723]
[1779237317892,28.82,76673.97,98.6,0.30788,0.00055,7.84723]
[1779237318889,28.81,76670.52,98.6,0.30599,0.00055,7.82559]
[1779237319880,28.81,76670.52,98.6,0.30599,0.00055,7.82559]
[1779237319961,28.81,76667.41,98.6,0.30429,0.00054,7.80596]
[1779237321788,28.81,76669.73,98.6,0.30555,0.00055,7.82056]
[1779237322449,28.81,76669.0,98.6,0.30515,0.00055,7.81592]
[1779237324278,28.81,76672.5,98.6,0.30706,0.00055,7.83786]
[1779237324283,28.81,76672.5,98.6,0.30706,0.00055,7.83786]
[1779237324448,28.81,76672.5,98.6,0.30706,0.00055,7.83786]
[1779237325027,28.81,76672.5,98.6,0.30706,0.00055,7.83786]
[1779237327056,28.81,76668.93,98.6,0.3051,0.00055,7.81535]
[1779237330572,28.81,76673.91,98.6,0.30781,0.00055,7.8464]
[1779237332455,28.81,76673.03,98.6,0.30712,0.00055,7.82976]
[1779237334649,28.81,76673.52,98.6,0.30737,0.00055,7.8327]
[1779237334800,28.81,76673.52,98.6,0.30737,0.00055,7.8327]
[1779237334958,28.81,76673.52,98.6,0.30737,0.00055,7.8327]
[1779237335448,28.81,76673.13,98.6,0.30715,0.00055,7.83021]
[1779237335667,28.81,76673.13,98.6,0.30715,0.00055,7.83021]
[1779237335764,28.8,76677.12,98.6,0.30934,0.00055,7.85497]
[1779237337696,28.8,76678.56,98.6,0.31012,0.00055,7.8638]
[1779237337756,28.8,76678.56,98.6,0.31012,0.00055,7.8638]
[1779237338365,28.8,76679.45,98.6,0.3106,0.00055,7.8692]
[1779237339049,28.8,76679.45,98.6,0.3106,0.00055,7.8692]
[1779237339652,28.8,76679.07,98.6,0.31039,0.00055,7.86682]
[1779237340366,28.8,76678.91,98.6,0.31029,0.00055,7.86575]
[1779237345373,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237345376,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237345376,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237345834,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237345834,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237346170,28.8,76678.23,98.6,0.30991,0.00055,7.86138]
[1779237346825,28.8,76678.12,98.6,0.30984,0.00055,7.86067]
[1779237347260,28.8,76678.12,98.6,0.30984,0.00055,7.86067]
[1779237347382,28.8,76677.61,98.6,0.30955,0.00055,7.85743]
[1779237347448,28.8,76677.61,98.6,0.30955,0.00055,7.85743]
[1779237347474,28.8,76677.61,98.6,0.30955,0.00055,7.85743]
[1779237348051,28.8,76677.61,98.6,0.30955,0.00055,7.85743]
[1779237348089,28.8,76673.82,98.6,0.30747,0.00055,7.83379]
[1779237353733,28.79,76674.28,98.6,0.30769,0.00055,7.8363]
[1779237355900,28.79,76674.66,98.6,0.30789,0.00055,7.8386]
[1779237356064,28.79,76674.66,98.6,0.30789,0.00055,7.8386]
[1779237356066,28.79,76670.2,98.6,0.30544,0.00055,7.8106]
[1779237356887,28.79,76670.2,98.6,0.30544,0.00055,7.8106]
[1779237358239,28.79,76668.57,98.6,0.30455,0.00055,7.80027]
[1779237358768,28.78,76663.1,98.6,0.30155,0.00054,7.76524]
[1779237361499,28.78,76661.19,98.6,0.30049,0.00054,7.75273]
[1779237361685,28.78,76661.19,98.6,0.30049,0.00054,7.75273]
[1779237361789,28.78,76665.41,98.6,0.30277,0.00054,7.7796]
[1779237362476,28.78,76665.41,98.6,0.30277,0.00054,7.7796]
[1779237363243,28.78,76669.95,98.6,0.30524,0.00055,7.80828]
[1779237365835,28.78,76671.97,98.6,0.30634,0.00055,7.82091]
[1779237365853,28.78,76671.97,98.6,0.30634,0.00055,7.82091]
[1779237365913,28.78,76672.16,98.6,0.30644,0.00055,7.82205]
[1779237366841,28.78,76672.16,98.6,0.30644,0.00055,7.82205]
[1779237367029,28.78,76672.16,98.6,0.30644,0.00055,7.82205]
[1779237367030,28.77,76660.22,98.6,0.29992,0.00054,7.74601]
[1779237367589,28.77,76660.22,98.6,0.29992,0.00054,7.74601]
[1779237368292,28.77,76653.68,98.6,0.29638,0.00054,7.70352]
[1779237370781,28.77,76652.74,98.6,0.29586,0.00054,7.6972]
[1779237375631,28.77,76653.73,98.6,0.29636,0.00054,7.7033]
[1779237378284,28.76,76659.0,98.6,0.29918,0.00054,7.73716]
[1779237379957,28.76,76658.1,98.6,0.29868,0.00054,7.73121]
[1779237379981,28.76,76658.1,98.6,0.29868,0.00054,7.73121]
[1779237380264,28.76,76658.1,98.6,0.29868,0.00054,7.73121]
[1779237380268,28.76,76653.47,98.6,0.29617,0.00054,7.70098]
[1779237380925,28.76,76649.07,98.6,0.29379,0.00054,7.672]
[1779237384902,28.75,76650.14,98.6,0.29435,0.00054,7.67885]
[1779237385152,28.75,76650.14,98.6,0.29435,0.00054,7.67885]
[1779237385197,28.75,76650.14,98.6,0.29435,0.00054,7.67885]
[1779237385198,28.75,76650.14,98.6,0.29435,0.00054,7.67885]
[1779237385449,28.75,76650.24,98.6,0.2944,0.00054,7.67944]
[1779237386096,28.75,76656.28,98.6,0.29765,0.00054,7.71888]
[1779237386564,28.75,76656.28,98.6,0.29765,0.00054,7.71888]
[1779237386642,28.75,76656.28,98.6,0.29765,0.00054,7.71888]
[1779237386666,28.75,76656.28,98.6,0.29765,0.00054,7.71888]
[1779237387975,28.75,76651.42,98.6,0.29501,0.00054,7.68693]
[1779237388778,28.75,76651.42,98.6,0.29501,0.00054,7.68693]
[1779237389018,28.75,76651.42,98.6,0.29501,0.00054,7.68693]
[1779237390071,28.75,76652.4,98.6,0.29553,0.00054,7.69328]
[1779237390692,28.75,76652.85,98.6,0.29577,0.00054,7.69615]
[1779237391838,28.75,76652.26,98.6,0.29544,0.00054,7.6922]
[1779237392449,28.75,76652.2,98.6,0.29519,0.00054,7.68052]
[1779237394058,28.75,76650.19,98.6,0.2941,0.00054,7.66722]
[1779237394836,28.74,76649.17,98.6,0.29355,0.00054,7.66043]
[1779237394869,28.74,76649.17,98.6,0.29355,0.00054,7.66043]
[1779237394892,28.74,76649.17,98.6,0.29355,0.00054,7.66043]
[1779237394997,28.74,76649.17,98.6,0.29355,0.00054,7.66043]
[1779237395250,28.74,76649.17,98.6,0.29355,0.00054,7.66043]
[1779237395278,28.74,76638.69,98.6,0.28793,0.00053,7.59045]
[1779237396033,28.74,76629.58,98.6,0.28308,0.00053,7.52841]
[1779237397890,28.74,76627.78,98.6,0.28212,0.00053,7.51599]
[1779237398333,28.74,76627.78,98.6,0.28212,0.00053,7.51599]
[1779237398431,28.74,76628.17,98.6,0.28232,0.00053,7.51862]
[1779237399054,28.74,76630.81,98.6,0.28371,0.00053,7.53662]
[1779237399937,28.74,76630.81,98.6,0.28371,0.00053,7.53662]
[1779237400713,28.74,76628.61,98.6,0.28254,0.00053,7.52142]
[1779237400941,28.74,76628.61,98.6,0.28254,0.00053,7.52142]
[1779237401110,28.74,76628.61,98.6,0.28254,0.00053,7.52142]
[1779237404145,28.73,76628.2,98.6,0.28229,0.00053,7.51829]
[1779237404246,28.73,76631.21,98.6,0.28388,0.00053,7.53882]
[1779237404658,28.73,76631.21,98.6,0.28388,0.00053,7.53882]
[1779237406335,28.73,76631.09,98.6,0.28381,0.00053,7.53793]
[1779237406702,28.73,76630.87,98.6,0.28368,0.00053,7.5363]
[1779237408385,28.73,76631.36,98.6,0.28393,0.00053,7.53942]
[1779237408390,28.73,76631.36,98.6,0.28393,0.00053,7.53942]
[1779237408744,28.73,76631.36,98.6,0.28393,0.00053,7.53942]
[1779237409091,28.73,76631.36,98.6,0.28393,0.00053,7.53942]
[1779237409968,28.73,76631.31,98.6,0.28389,0.00053,7.53895]
[1779237410700,28.73,76631.47,98.6,0.28397,0.00053,7.53997]
[1779237414758,28.72,76631.46,98.6,0.28394,0.00053,7.5396]
[1779237415312,28.72,76635.56,98.6,0.28611,0.00053,7.56746]
[1779237415394,28.72,76635.56,98.6,0.28611,0.00053,7.56746]
[1779237416176,28.72,76638.37,98.6,0.2876,0.00053,7.58641]
[1779237418110,28.72,76640.41,98.6,0.28869,0.00053,7.60006]
[1779237418721,28.72,76640.7,98.6,0.28883,0.00053,7.60191]
[1779237419044,28.72,76640.7,98.6,0.28883,0.00053,7.60191]
[1779237424805,28.71,76637.51,98.6,0.28708,0.00053,7.5798]
[1779237424810,28.71,76637.51,98.6,0.28708,0.00053,7.5798]
[1779237427756,28.71,76637.73,98.6,0.28718,0.00053,7.58105]
[1779237428267,28.71,76637.97,98.6,0.2873,0.00053,7.58259]
[1779237429874,28.71,76637.73,98.6,0.28717,0.00053,7.58098]
[1779237430289,28.71,76637.73,98.6,0.28717,0.00053,7.58098]
[1779237430281,28.71,76635.36,98.6,0.28591,0.00053,7.56492]
[1779237432629,28.71,76633.81,98.6,0.28508,0.00053,7.55425]
[1779237433684,28.71,76633.49,98.6,0.2849,0.00053,7.55202]
[1779237434118,28.71,76633.49,98.6,0.2849,0.00053,7.55202]
[1779237434311,28.71,76630.05,98.6,0.28307,0.00053,7.52843]
[1779237434828,28.71,76630.05,98.6,0.28307,0.00053,7.52843]
[1779237436408,28.7,76629.14,98.6,0.28258,0.00053,7.52205]
[1779237436725,28.7,76629.14,98.6,0.28258,0.00053,7.52205]
[1779237437758,28.7,76629.01,98.6,0.28251,0.00053,7.52113]
[1779237440747,28.7,76629.93,98.6,0.28297,0.00053,7.52714]
[1779237441361,28.7,76629.53,98.6,0.28275,0.00053,7.52428]
[1779237442360,28.7,76629.53,98.6,0.28275,0.00053,7.52428]
[1779237446940,28.7,76626.82,98.6,0.28134,0.00053,7.50583]
[1779237447694,28.7,76626.82,98.6,0.28134,0.00053,7.50583]
[1779237448316,28.7,76626.82,98.6,0.28134,0.00053,7.50583]
[1779237448319,28.7,76626.82,98.6,0.28134,0.00053,7.50583]
[1779237447782,28.7,76625.28,98.6,0.28053,0.00053,7.49527]
[1779237449886,28.7,76625.39,98.6,0.28059,0.00053,7.49603]
[1779237449888,28.7,76625.39,98.6,0.28059,0.00053,7.49603]
[1779237452584,28.7,76626.63,98.6,0.281,0.00053,7.49307]
[1779237455783,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456169,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456179,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456212,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456259,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456263,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456319,28.7,76626.22,98.6,0.28078,0.00053,7.49012]
[1779237456386,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237456410,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237456675,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237456829,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237456841,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237457086,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237457241,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237457330,28.7,76626.09,98.6,0.2807,0.00053,7.48906]
[1779237457304,28.7,76635.51,98.6,0.2857,0.00053,7.55378]
[1779237457448,28.7,76635.51,98.6,0.2857,0.00053,7.55378]
[1779237458357,28.7,76651.94,98.6,0.29453,0.00054,7.66393]
[1779237459124,28.7,76660.13,98.6,0.29898,0.00054,7.71752]
[1779237460826,28.7,76668.2,98.6,0.30339,0.00055,7.76941]
[1779237462866,28.7,76668.38,98.6,0.30349,0.00055,7.77056]
[1779237462927,28.7,76668.38,98.6,0.30349,0.00055,7.77056]
[1779237465650,28.7,76665.04,98.6,0.30165,0.00055,7.7491]
[1779237468371,28.7,76661.59,98.6,0.29977,0.00054,7.72691]
[1779237469780,28.7,76660.4,98.6,0.29912,0.00054,7.71923]
[1779237470288,28.7,76660.4,98.6,0.29912,0.00054,7.71923]
[1779237470306,28.7,76660.4,98.6,0.29912,0.00054,7.71923]
[1779237470371,28.7,76660.05,98.6,0.29894,0.00054,7.71699]
[1779237471363,28.7,76656.54,98.6,0.29702,0.00054,7.69405]
[1779237471916,28.7,76656.54,98.6,0.29702,0.00054,7.69405]
[1779237472161,28.7,76652.24,98.6,0.29468,0.00054,7.66577]
[1779237473329,28.7,76652.24,98.6,0.29468,0.00054,7.66577]
[1779237478849,28.69,76650.01,98.6,0.29345,0.00054,7.65068]
[1779237479401,28.69,76650.01,98.6,0.29345,0.00054,7.65068]
[1779237479849,28.69,76649.61,98.6,0.29323,0.00054,7.64797]
[1779237479879,28.69,76649.61,98.6,0.29323,0.00054,7.64797]
[1779237480392,28.69,76643.13,98.6,0.28974,0.00054,7.60473]
[1779237480598,28.69,76643.13,98.6,0.28974,0.00054,7.60473]
[1779237480648,28.69,76638.29,98.6,0.28714,0.00053,7.57201]
[1779237481908,28.69,76638.29,98.6,0.28714,0.00053,7.57201]
[1779237482880,28.69,76637.23,98.6,0.28657,0.00053,7.56476]
[1779237483759,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237483787,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237483892,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237483914,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237483972,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237484159,28.69,76637.13,98.6,0.28651,0.00053,7.56402]
[1779237484415,28.69,76636.95,98.6,0.28641,0.00053,7.56274]
[1779237484462,28.69,76636.95,98.6,0.28641,0.00053,7.56274]
[1779237485111,28.69,76636.95,98.6,0.28641,0.00053,7.56274]
[1779237485352,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237485730,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486025,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486028,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486039,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486169,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486294,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486313,28.69,76623.74,98.6,0.27938,0.00053,7.47184]
[1779237486379,28.69,76620.6,98.6,0.27773,0.00053,7.44988]
[1779237487278,28.68,76612.61,98.6,0.27353,0.00052,7.39352]
[1779237488395,28.68,76612.61,98.6,0.27353,0.00052,7.39352]
[1779237487697,28.68,76608.23,98.6,0.27124,0.00052,7.36229]
[1779237489750,28.68,76606.81,98.6,0.27049,0.00052,7.35209]
[1779237491096,28.68,76606.69,98.6,0.27043,0.00052,7.35118]
[1779237494394,28.68,76606.89,98.6,0.27052,0.00052,7.35245]
[1779237494743,28.68,76606.85,98.6,0.2705,0.00052,7.35211]
[1779237496318,28.68,76608.62,98.6,0.27141,0.00052,7.3647]
[1779237496723,28.68,76608.63,98.6,0.27141,0.00052,7.36471]
[1779237496766,28.68,76609.19,98.6,0.2717,0.00052,7.36864]
[1779237497597,28.68,76609.19,98.6,0.2717,0.00052,7.36864]
[1779237498341,28.68,76609.19,98.6,0.2717,0.00052,7.36864]
[1779237498437,28.68,76609.19,98.6,0.2717,0.00052,7.36864]
[1779237498780,28.68,76603.13,98.6,0.26854,0.00052,7.32511]
[1779237499911,28.68,76603.13,98.6,0.26854,0.00052,7.32511]
[1779237500439,28.68,76603.13,98.6,0.26854,0.00052,7.32511]
[1779237503468,28.68,76601.89,98.6,0.26789,0.00052,7.31608]
[1779237504579,28.68,76601.92,98.6,0.26791,0.00052,7.31627]
[1779237504585,28.68,76601.92,98.6,0.26791,0.00052,7.31627]
[1779237504596,28.68,76601.92,98.6,0.26791,0.00052,7.31627]
[1779237504748,28.68,76601.92,98.6,0.26791,0.00052,7.31627]
[1779237504822,28.67,76605.98,98.6,0.27,0.00052,7.34533]
[1779237505829,28.67,76611.18,98.6,0.27271,0.00052,7.38238]
[1779237507155,28.67,76611.18,98.6,0.27271,0.00052,7.38238]
[1779237508561,28.67,76612.24,98.6,0.27325,0.00052,7.38973]
[1779237509927,28.67,76612.14,98.6,0.27319,0.00052,7.38894]
[1779237510286,28.67,76612.14,98.6,0.27319,0.00052,7.38894]
[1779237510714,28.67,76612.12,98.6,0.27317,0.00052,7.38871]
[1779237511429,28.67,76612.12,98.6,0.27317,0.00052,7.38871]
[1779237511450,28.67,76612.12,98.6,0.27317,0.00052,7.38871]
[1779237511574,28.67,76614.17,98.6,0.27424,0.00052,7.40315]
[1779237512354,28.67,76614.17,98.6,0.27424,0.00052,7.40315]
[1779237512358,28.67,76614.17,98.6,0.27424,0.00052,7.40315]
[1779237512458,28.67,76604.82,98.6,0.26913,0.00052,7.32496]
[1779237513351,28.67,76598.2,98.6,0.26569,0.00052,7.27705]
[1779237519216,28.66,76596.28,98.6,0.26468,0.00051,7.26279]
[1779237520261,28.66,76596.31,98.6,0.26469,0.00051,7.26296]
[1779237520262,28.66,76596.31,98.6,0.26469,0.00051,7.26296]
[1779237520298,28.66,76596.31,98.6,0.26469,0.00051,7.26296]
[1779237520936,28.66,76603.6,98.6,0.26845,0.00052,7.31561]
[1779237522437,28.66,76603.6,98.6,0.26845,0.00052,7.31561]
[1779237522045,28.66,76608.19,98.6,0.27083,0.00052,7.34843]
[1779237523696,28.66,76608.25,98.6,0.27085,0.00052,7.34873]
[1779237526000,28.66,76607.62,98.6,0.2705,0.00052,7.34396]
[1779237526202,28.66,76607.62,98.6,0.2705,0.00052,7.34396]
[1779237528417,28.66,76613.05,98.6,0.27332,0.00052,7.38244]
[1779237529921,28.66,76612.36,98.6,0.27295,0.00052,7.37747]
[1779237535033,28.65,76613.8,98.6,0.27368,0.00052,7.38726]
[1779237540210,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540215,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540224,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540320,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540363,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540371,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540398,28.65,76614.78,98.6,0.27417,0.00052,7.3939]
[1779237540407,28.65,76615.5,98.6,0.27454,0.00052,7.39891]
[1779237540852,28.65,76615.5,98.6,0.27454,0.00052,7.39891]
[1779237540975,28.65,76615.5,98.6,0.27454,0.00052,7.39891]
[1779237541252,28.65,76615.5,98.6,0.27454,0.00052,7.39891]
[1779237541287,28.65,76615.5,98.6,0.27454,0.00052,7.39891]
[1779237541386,28.65,76621.29,98.6,0.27758,0.00053,7.43957]
[1779237541630,28.65,76621.29,98.6,0.27758,0.00053,7.43957]
[1779237542221,28.65,76621.29,98.6,0.27758,0.00053,7.43957]
[1779237544473,28.65,76622.91,98.6,0.27843,0.00053,7.45086]
[1779237545795,28.64,76625.05,98.6,0.27955,0.00053,7.46571]
[1779237546021,28.64,76625.05,98.6,0.27955,0.00053,7.46571]
[1779237546371,28.64,76625.05,98.6,0.27955,0.00053,7.46571]
[1779237546973,28.64,76624.08,98.6,0.27904,0.00053,7.45891]
[1779237547117,28.64,76620.62,98.6,0.27721,0.00053,7.43469]
[1779237547926,28.64,76620.62,98.6,0.27721,0.00053,7.43469]
[1779237547983,28.64,76620.62,98.6,0.27721,0.00053,7.43469]
[1779237548492,28.64,76620.62,98.6,0.27721,0.00053,7.43469]
[1779237549674,28.64,76619.24,98.6,0.27648,0.00053,7.42497]
[1779237550026,28.64,76619.24,98.6,0.27648,0.00053,7.42497]
[1779237550375,28.64,76619.24,98.6,0.27648,0.00053,7.42497]
[1779237551529,28.64,76618.53,98.6,0.27611,0.00053,7.41997]
[1779237552642,28.64,76618.2,98.6,0.27593,0.00053,7.41765]
[1779237552661,28.64,76618.2,98.6,0.27593,0.00053,7.41765]
[1779237553159,28.64,76616.78,98.6,0.27519,0.00053,7.40764]
[1779237554087,28.64,76616.78,98.6,0.27519,0.00053,7.40764]
[1779237554504,28.64,76616.78,98.6,0.27519,0.00053,7.40764]
[1779237561584,28.64,76615.9,98.6,0.27472,0.00052,7.40137]
[1779237561891,28.64,76615.9,98.6,0.27472,0.00052,7.40137]
[1779237562222,28.64,76621.34,98.6,0.27758,0.00053,7.43964]
[1779237563228,28.64,76624.23,98.6,0.27911,0.00053,7.4598]
[1779237564373,28.64,76624.23,98.6,0.27911,0.00053,7.4598]
[1779237564503,28.64,76624.23,98.6,0.27911,0.00053,7.4598]
[1779237565243,28.64,76628.09,98.6,0.28115,0.00053,7.48656]
[1779237568073,28.64,76629.6,98.6,0.28195,0.00053,7.49701]
[1779237569987,28.64,76630.52,98.6,0.28244,0.00053,7.50335]
[1779237571978,28.64,76628.95,98.6,0.28138,0.00053,7.48112]
[1779237571978,28.64,76628.95,98.6,0.28138,0.00053,7.48112]
[1779237572601,28.64,76627.36,98.6,0.28053,0.00053,7.47011]
[1779237573767,28.64,76627.48,98.6,0.28059,0.00053,7.47089]
[1779237574084,28.64,76627.48,98.6,0.28059,0.00053,7.47089]
[1779237574220,28.64,76627.48,98.6,0.28059,0.00053,7.47089]
[1779237574253,28.64,76627.48,98.6,0.28059,0.00053,7.47089]
[1779237574258,28.64,76627.48,98.6,0.28059,0.00053,7.47089]
[1779237574444,28.64,76622.59,98.6,0.278,0.00053,7.43677]
[1779237575197,28.64,76622.59,98.6,0.278,0.00053,7.43677]
[1779237575444,28.64,76617.21,98.6,0.27516,0.00053,7.39894]
[1779237576780,28.64,76616.71,98.6,0.2749,0.00053,7.39542]
[1779237579795,28.64,76616.11,98.6,0.27459,0.00053,7.39121]
[1779237583920,28.64,76616.29,98.6,0.27468,0.00053,7.39252]
[1779237583952,28.64,76616.29,98.6,0.27468,0.00053,7.39252]
[1779237584031,28.64,76616.29,98.6,0.27468,0.00053,7.39252]
[1779237584053,28.64,76616.29,98.6,0.27468,0.00053,7.39252]
[1779237584380,28.64,76612.66,98.6,0.27278,0.00052,7.3668]
[1779237584659,28.64,76612.66,98.6,0.27278,0.00052,7.3668]
[1779237585722,28.64,76611.64,98.6,0.27224,0.00052,7.35949]
[1779237589837,28.64,76612.42,98.6,0.27264,0.00052,7.36494]
[1779237589838,28.64,76612.42,98.6,0.27264,0.00052,7.36494]
[1779237589844,28.64,76612.42,98.6,0.27264,0.00052,7.36494]
[1779237589849,28.64,76612.42,98.6,0.27264,0.00052,7.36494]
[1779237590716,28.64,76612.72,98.6,0.2728,0.00052,7.36703]
[1779237595239,28.64,76615.21,98.6,0.2741,0.00052,7.38473]
[1779237596597,28.64,76613.92,98.6,0.27343,0.00052,7.37562]
[1779237596600,28.64,76613.92,98.6,0.27343,0.00052,7.37562]
[1779237598604,28.64,76612.5,98.6,0.27269,0.00052,7.36559]
[1779237600085,28.64,76612.74,98.6,0.27282,0.00052,7.36733]
[1779237601015,28.64,76612.76,98.6,0.27283,0.00052,7.36751]
[1779237601439,28.64,76612.76,98.6,0.27283,0.00052,7.36751]
[1779237601479,28.64,76612.76,98.6,0.27283,0.00052,7.36751]
[1779237601513,28.64,76612.76,98.6,0.27283,0.00052,7.36751]
[1779237601551,28.64,76612.76,98.6,0.27283,0.00052,7.36751]
[1779237601500,28.64,76613.27,98.6,0.2731,0.00052,7.37117]
[1779237601634,28.64,76613.27,98.6,0.2731,0.00052,7.37117]
[1779237602507,28.64,76614.54,98.6,0.27376,0.00052,7.38011]
[1779237604028,28.64,76614.2,98.6,0.27359,0.00052,7.37772]
[1779237605065,28.64,76613.82,98.6,0.27339,0.00052,7.37505]
[1779237606514,28.64,76613.97,98.6,0.27347,0.00052,7.37614]
[1779237606516,28.64,76613.97,98.6,0.27347,0.00052,7.37614]
[1779237606630,28.64,76614.86,98.6,0.27394,0.00052,7.38248]
[1779237606682,28.64,76614.86,98.6,0.27394,0.00052,7.38248]
[1779237606774,28.64,76614.86,98.6,0.27394,0.00052,7.38248]
[1779237606775,28.64,76614.86,98.6,0.27394,0.00052,7.38248]
[1779237607546,28.64,76622.9,98.6,0.27817,0.00053,7.43908]
[1779237608839,28.64,76623.13,98.6,0.2783,0.00053,7.4407]
[1779237610630,28.64,76622.08,98.6,0.27774,0.00053,7.43329]
[1779237610632,28.64,76622.08,98.6,0.27774,0.00053,7.43329]
[1779237611554,28.64,76622.08,98.6,0.27774,0.00053,7.43329]
[1779237611712,28.64,76622.08,98.6,0.27774,0.00053,7.43329]
[1779237612274,28.64,76622.08,98.6,0.27774,0.00053,7.43329]
[1779237612388,28.64,76616.76,98.6,0.27493,0.00053,7.39582]
[1779237613405,28.64,76608.04,98.6,0.27036,0.00052,7.3337]
[1779237614270,28.64,76604.04,98.6,0.26827,0.00052,7.30493]
[1779237616415,28.64,76607.75,98.6,0.2702,0.00052,7.33158]
[1779237619630,28.64,76604.85,98.6,0.26869,0.00052,7.31068]
[1779237621449,28.64,76604.85,98.6,0.26869,0.00052,7.31068]
[1779237621643,28.64,76600.48,98.6,0.26642,0.00052,7.2791]
[1779237626679,28.64,76598.89,98.6,0.26558,0.00052,7.26725]
[1779237628016,28.64,76598.89,98.6,0.26558,0.00052,7.26725]
[1779237628448,28.64,76598.89,98.6,0.26558,0.00052,7.26725]
[1779237628515,28.63,76598.93,98.6,0.26559,0.00052,7.26743]
[1779237629702,28.63,76602.79,98.6,0.26759,0.00052,7.29545]
[1779237633910,28.64,76603.8,98.6,0.26789,0.00052,7.29128]
[1779237633915,28.64,76603.8,98.6,0.26789,0.00052,7.29128]
[1779237634092,28.64,76603.8,98.6,0.26789,0.00052,7.29128]
[1779237634152,28.64,76603.8,98.6,0.26789,0.00052,7.29128]
[1779237634736,28.64,76609.63,98.6,0.27093,0.00052,7.3332]
[1779237635937,28.64,76609.63,98.6,0.27093,0.00052,7.3332]
[1779237636239,28.64,76609.63,98.6,0.27093,0.00052,7.3332]
[1779237636521,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237636646,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237637337,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237637351,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237637378,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237637457,28.64,76612.61,98.6,0.27248,0.00052,7.35445]
[1779237637474,28.64,76616.69,98.6,0.27463,0.00053,7.38344]
[1779237637665,28.64,76616.69,98.6,0.27463,0.00053,7.38344]
[1779237638493,28.64,76616.69,98.6,0.27463,0.00053,7.38344]
[1779237638594,28.64,76622.77,98.6,0.27784,0.00053,7.42629]
[1779237638842,28.64,76622.77,98.6,0.27784,0.00053,7.42629]
[1779237638943,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237639640,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237639877,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237640221,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237640470,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237640482,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237640493,28.64,76624.48,98.6,0.27875,0.00053,7.43821]
[1779237642478,28.64,76626.16,98.6,0.27964,0.00053,7.45002]
[1779237642481,28.64,76626.16,98.6,0.27964,0.00053,7.45002]
[1779237642816,28.64,76628.24,98.6,0.28075,0.00053,7.4645]
[1779237643664,28.64,76628.81,98.6,0.28106,0.00053,7.46848]
[1779237644583,28.64,76628.81,98.6,0.28106,0.00053,7.46848]
[1779237644626,28.64,76629.91,98.6,0.28164,0.00053,7.47611]
[1779237645410,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237645654,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237645688,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237645835,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237646098,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237646123,28.64,76633.3,98.6,0.28345,0.00053,7.49948]
[1779237646224,28.64,76636.06,98.6,0.28493,0.00054,7.51838]
[1779237646624,28.64,76636.06,98.6,0.28493,0.00054,7.51838]
[1779237647150,28.64,76640.45,98.6,0.28728,0.00054,7.54832]
[1779237648884,28.64,76642.36,98.6,0.28831,0.00054,7.56127]
[1779237649157,28.64,76642.36,98.6,0.28831,0.00054,7.56127]
[1779237649179,28.64,76642.36,98.6,0.28831,0.00054,7.56127]
[1779237649198,28.64,76642.36,98.6,0.28831,0.00054,7.56127]
[1779237650276,28.64,76642.59,98.6,0.28844,0.00054,7.56285]
[1779237650302,28.64,76650.75,98.6,0.29285,0.00054,7.61751]
[1779237650857,28.64,76650.75,98.6,0.29285,0.00054,7.61751]
[1779237654037,28.64,76651.71,98.6,0.29338,0.00054,7.62397]
[1779237656172,28.64,76651.31,98.6,0.29316,0.00054,7.62138]
[1779237656247,28.64,76651.31,98.6,0.29316,0.00054,7.62138]
[1779237657309,28.64,76656.74,98.6,0.29612,0.00054,7.65727]
[1779237658738,28.64,76658.18,98.6,0.2969,0.00055,7.66671]
[1779237662895,28.64,76658.04,98.6,0.29682,0.00055,7.66575]
[1779237663972,28.64,76658.17,98.6,0.29689,0.00055,7.66659]
[1779237664998,28.64,76660.28,98.6,0.29805,0.00055,7.68036]
[1779237669604,28.64,76663.5,98.6,0.2998,0.00055,7.70113]
[1779237670995,28.64,76663.5,98.6,0.29979,0.00055,7.70105]
[1779237671555,28.64,76665.51,98.6,0.30089,0.00055,7.71399]
[1779237672621,28.64,76673.87,98.6,0.30549,0.00055,7.76741]
[1779237677671,28.64,76672.45,98.6,0.30469,0.00055,7.75826]
[1779237679048,28.64,76667.61,98.6,0.30203,0.00055,7.72735]
[1779237683044,28.64,76667.62,98.6,0.30204,0.00055,7.72746]
[1779237683076,28.64,76669.47,98.6,0.30306,0.00055,7.73932]
[1779237687292,28.63,76666.9,98.6,0.30162,0.00055,7.72259]
[1779237687839,28.63,76666.9,98.6,0.30162,0.00055,7.72259]
[1779237689861,28.63,76662.87,98.6,0.2994,0.00055,7.69645]
[1779237690696,28.63,76661.52,98.6,0.29866,0.00055,7.68763]
[1779237690730,28.63,76661.52,98.6,0.29866,0.00055,7.68763]
[1779237692214,28.63,76661.45,98.6,0.2984,0.00055,7.67589]
[1779237692280,28.63,76661.45,98.6,0.2984,0.00055,7.67589]
[1779237692448,28.63,76661.45,98.6,0.2984,0.00055,7.67589]
[1779237693235,28.63,76653.77,98.6,0.2942,0.00054,7.62537]
[1779237693845,28.63,76653.77,98.6,0.2942,0.00054,7.62537]
[1779237693965,28.63,76653.77,98.6,0.2942,0.00054,7.62537]
[1779237694152,28.63,76650.48,98.6,0.29241,0.00054,7.6035]
[1779237694750,28.63,76650.48,98.6,0.29241,0.00054,7.6035]
[1779237695062,28.63,76650.48,98.6,0.29241,0.00054,7.6035]
[1779237696042,28.63,76650.21,98.6,0.29226,0.00054,7.60168]
[1779237696167,28.63,76655.06,98.6,0.29489,0.00054,7.63381]
[1779237696950,28.63,76655.06,98.6,0.29489,0.00054,7.63381]
[1779237697709,28.63,76655.03,98.6,0.29487,0.00054,7.63357]
[1779237698448,28.63,76655.03,98.6,0.29487,0.00054,7.63357]
[1779237700739,28.63,76658.11,98.6,0.29655,0.00055,7.65376]
[1779237703448,28.63,76658.11,98.6,0.29655,0.00055,7.65372]
[1779237706024,28.62,76656.57,98.6,0.29569,0.00055,7.64345]
[1779237706237,28.62,76653.36,98.6,0.29394,0.00054,7.62221]
[1779237707371,28.62,76648.0,98.6,0.29103,0.00054,7.58649]
[1779237709795,28.62,76648.7,98.6,0.2914,0.00054,7.59116]
[1779237712408,28.62,76647.9,98.6,0.29097,0.00054,7.58578]
[1779237712417,28.62,76647.9,98.6,0.29097,0.00054,7.58578]
[1779237712481,28.62,76647.9,98.6,0.29097,0.00054,7.58578]
[1779237712482,28.62,76647.9,98.6,0.29097,0.00054,7.58578]
[1779237712616,28.62,76648.12,98.6,0.29109,0.00054,7.58725]
[1779237715325,28.62,76648.15,98.6,0.29109,0.00054,7.58726]
[1779237715919,28.62,76647.99,98.6,0.29099,0.00054,7.58609]
[1779237721552,28.61,76646.73,98.6,0.29028,0.00054,7.57721]
[1779237721589,28.61,76646.73,98.6,0.29028,0.00054,7.57721]
[1779237721600,28.61,76646.73,98.6,0.29028,0.00054,7.57721]
[1779237721840,28.61,76646.35,98.6,0.29006,0.00054,7.57457]
[1779237721967,28.61,76646.35,98.6,0.29006,0.00054,7.57457]
[1779237722241,28.61,76646.35,98.6,0.29006,0.00054,7.57457]
[1779237722552,28.61,76646.35,98.6,0.29006,0.00054,7.57457]
[1779237722653,28.61,76641.8,98.6,0.2876,0.00054,7.54379]
[1779237724364,28.61,76638.4,98.6,0.28575,0.00054,7.52042]
[1779237725680,28.61,76633.81,98.6,0.28328,0.00053,7.48887]
[1779237730670,28.6,76633.65,98.6,0.28318,0.00053,7.48747]
[1779237731448,28.6,76631.68,98.6,0.28212,0.00053,7.4738]
[1779237731457,28.6,76630.13,98.6,0.28128,0.00053,7.46301]
[1779237736297,28.6,76629.76,98.6,0.28104,0.00053,7.45988]
[1779237736525,28.6,76629.76,98.6,0.28104,0.00053,7.45988]
[1779237737514,28.59,76630.06,98.6,0.28119,0.00053,7.46181]
[1779237740278,28.59,76630.06,98.6,0.28116,0.00053,7.46138]
[1779237745512,28.58,76629.4,98.6,0.28074,0.00053,7.45593]
[1779237750547,28.57,76631.25,98.6,0.28167,0.00053,7.46806]
[1779237750712,28.57,76631.25,98.6,0.28167,0.00053,7.46806]
[1779237751655,28.57,76631.25,98.6,0.28167,0.00053,7.46806]
[1779237751658,28.57,76631.25,98.6,0.28167,0.00053,7.46806]
[1779237751663,28.57,76631.25,98.6,0.28167,0.00053,7.46806]
[1779237752562,28.57,76629.62,98.6,0.28055,0.00053,7.445]
[1779237753181,28.57,76629.62,98.6,0.28055,0.00053,7.445]
[1779237754018,28.57,76629.26,98.6,0.28034,0.00053,7.44235]
[1779237754576,28.57,76629.2,98.6,0.2803,0.00053,7.44178]
[1779237757652,28.56,76623.25,98.6,0.2771,0.00053,7.39975]
[1779237757910,28.56,76623.25,98.6,0.2771,0.00053,7.39975]
[1779237758367,28.56,76623.25,98.6,0.2771,0.00053,7.39975]
[1779237758603,28.56,76613.59,98.6,0.27199,0.00053,7.33117]
[1779237760349,28.56,76612.29,98.6,0.2713,0.00053,7.32183]
[1779237765653,28.56,76612.34,98.6,0.27132,0.00053,7.32206]
[1779237767272,28.56,76612.34,98.6,0.27132,0.00053,7.32204]
[1779237767668,28.56,76613.36,98.6,0.27185,0.00053,7.32932]
[1779237772703,28.56,76613.18,98.6,0.27174,0.00053,7.3278]
[1779237778270,28.55,76613.37,98.6,0.27183,0.00053,7.32899]
[1779237780120,28.55,76613.08,98.6,0.27167,0.00053,7.32679]
[1779237780448,28.55,76613.08,98.6,0.27167,0.00053,7.32679]
[1779237780624,28.55,76609.14,98.6,0.26959,0.00052,7.29837]
[1779237781109,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782021,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782191,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782412,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782494,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782719,28.55,76602.19,98.6,0.26595,0.00052,7.24787]
[1779237782727,28.55,76599.53,98.6,0.26456,0.00052,7.22833]
[1779237782992,28.55,76599.53,98.6,0.26456,0.00052,7.22833]
[1779237783411,28.55,76599.53,98.6,0.26456,0.00052,7.22833]
[1779237783714,28.55,76594.45,98.6,0.26191,0.00052,7.1909]
[1779237784196,28.55,76594.45,98.6,0.26191,0.00052,7.1909]
[1779237784297,28.54,76591.44,98.6,0.26035,0.00051,7.16857]
[1779237788128,28.54,76591.46,98.6,0.26035,0.00051,7.16852]
[1779237788134,28.54,76591.46,98.6,0.26035,0.00051,7.16852]
[1779237789270,28.54,76597.04,98.6,0.26321,0.00052,7.20935]
[1779237791448,28.54,76599.48,98.6,0.26448,0.00052,7.22723]
[1779237792228,28.54,76599.12,98.6,0.26427,0.00052,7.22431]
[1779237793865,28.53,76600.63,98.6,0.26503,0.00052,7.23506]
[1779237794652,28.53,76600.63,98.6,0.26503,0.00052,7.23506]
[1779237794683,28.53,76600.63,98.6,0.26503,0.00052,7.23506]
[1779237795353,28.53,76605.25,98.6,0.26742,0.00052,7.26846]
[1779237796345,28.53,76605.25,98.6,0.26742,0.00052,7.26846]
[1779237796436,28.53,76607.7,98.6,0.2687,0.00052,7.28611]
[1779237800369,28.53,76606.75,98.6,0.26819,0.00052,7.27907]
[1779237800578,28.53,76606.75,98.6,0.26819,0.00052,7.27907]
[1779237800712,28.53,76606.86,98.6,0.26823,0.00052,7.2797]
[1779237800899,28.53,76609.56,98.6,0.26965,0.00052,7.2992]
[1779237802363,28.53,76609.56,98.6,0.26965,0.00052,7.2992]
[1779237802458,28.53,76613.06,98.6,0.27147,0.00053,7.32414]
[1779237804708,28.52,76613.18,98.6,0.27152,0.00053,7.32487]
[1779237805151,28.52,76613.19,98.6,0.27152,0.00053,7.32482]
[1779237805658,28.52,76615.11,98.6,0.27252,0.00053,7.33842]
[1779237806729,28.52,76615.11,98.6,0.27252,0.00053,7.33842]
[1779237806750,28.52,76609.89,98.6,0.26977,0.00052,7.30082]
[1779237807449,28.52,76609.89,98.6,0.26977,0.00052,7.30082]
[1779237807566,28.52,76609.89,98.6,0.26977,0.00052,7.30082]
[1779237809192,28.52,76605.23,98.6,0.26731,0.00052,7.26684]
[1779237809248,28.52,76598.55,98.6,0.26382,0.00052,7.21794]
[1779237815152,28.51,76599.76,98.6,0.26416,0.00052,7.21463]
[1779237815195,28.51,76599.76,98.6,0.26416,0.00052,7.21463]
[1779237815448,28.51,76599.76,98.6,0.26416,0.00052,7.21463]
[1779237815500,28.51,76600.57,98.6,0.26458,0.00052,7.22044]
[1779237816384,28.51,76600.57,98.6,0.26458,0.00052,7.22044]
[1779237816385,28.51,76600.57,98.6,0.26458,0.00052,7.22044]
[1779237816746,28.51,76604.86,98.6,0.26681,0.00052,7.25169]
[1779237817205,28.51,76604.86,98.6,0.26681,0.00052,7.25169]
[1779237817244,28.51,76604.86,98.6,0.26681,0.00052,7.25169]
[1779237818021,28.51,76608.06,98.6,0.26847,0.00052,7.27473]
[1779237819269,28.51,76608.06,98.6,0.26847,0.00052,7.27473]
[1779237819296,28.51,76608.06,98.6,0.26847,0.00052,7.27473]
[1779237819296,28.51,76608.06,98.6,0.26847,0.00052,7.27473]
[1779237821296,28.5,76607.09,98.6,0.26794,0.00052,7.26741]
[1779237821392,28.5,76606.87,98.6,0.26781,0.00052,7.26563]
[1779237826485,28.49,76606.74,98.6,0.26769,0.00052,7.26386]
[1779237828763,28.49,76606.74,98.6,0.26769,0.00052,7.26386]
[1779237828894,28.49,76606.63,98.6,0.2676,0.00052,7.26274]
[1779237828907,28.49,76606.63,98.6,0.2676,0.00052,7.26274]
[1779237829692,28.49,76607.5,98.6,0.26805,0.00052,7.26887]
[1779237830772,28.49,76607.5,98.6,0.26805,0.00052,7.26887]
[1779237831112,28.49,76609.45,98.6,0.26906,0.00053,7.2828]
[1779237833164,28.49,76610.13,98.6,0.26941,0.00053,7.28763]
[1779237833261,28.48,76610.24,98.6,0.26946,0.00053,7.28833]
[1779237835335,28.48,76609.75,98.6,0.26919,0.00053,7.28468]
[1779237835530,28.48,76609.31,98.6,0.26895,0.00053,7.28139]
[1779237836308,28.48,76609.31,98.6,0.26895,0.00053,7.28139]
[1779237836407,28.48,76609.53,98.6,0.26906,0.00053,7.2829]
[1779237838589,28.48,76609.63,98.6,0.26911,0.00053,7.28352]
[1779237838678,28.48,76612.28,98.6,0.27049,0.00053,7.30253]
[1779237839312,28.48,76612.28,98.6,0.27049,0.00053,7.30253]
[1779237839533,28.48,76613.07,98.6,0.2709,0.00053,7.30811]
[1779237840260,28.48,76616.68,98.6,0.2728,0.00053,7.33387]
[1779237841319,28.48,76616.68,98.6,0.2728,0.00053,7.33387]
[1779237841620,28.48,76616.39,98.6,0.27263,0.00053,7.33164]
[1779237842856,28.47,76616.37,98.6,0.27261,0.00053,7.33137]
[1779237843158,28.47,76616.37,98.6,0.27261,0.00053,7.33137]
[1779237843197,28.47,76611.73,98.6,0.27016,0.00053,7.29792]
[1779237844880,28.47,76611.14,98.6,0.26984,0.00053,7.29355]
[1779237845211,28.47,76611.3,98.6,0.26991,0.00053,7.29459]
[1779237850607,28.47,76613.91,98.6,0.27126,0.00053,7.31297]
[1779237851837,28.46,76616.42,98.6,0.27257,0.00053,7.33073]
[1779237852260,28.46,76615.76,98.6,0.27221,0.00053,7.32588]
[1779237853842,28.46,76615.13,98.6,0.27186,0.00053,7.32122]
[1779237854274,28.46,76615.52,98.6,0.27206,0.00053,7.32389]
[1779237859312,28.45,76617.76,98.6,0.2732,0.00053,7.33927]
[1779237862333,28.45,76614.78,98.6,0.27159,0.00053,7.31754]
[1779237864754,28.45,76615.38,98.6,0.2719,0.00053,7.32174]
[1779237866366,28.45,76617.43,98.6,0.27297,0.00053,7.33628]
[1779237866419,28.45,76620.36,98.6,0.27453,0.00053,7.35714]
[1779237867415,28.45,76620.36,98.6,0.27453,0.00053,7.35714]
[1779237867454,28.45,76620.36,98.6,0.27453,0.00053,7.35714]
[1779237867803,28.45,76620.36,98.6,0.27453,0.00053,7.35714]
[1779237867605,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237867874,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237868469,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237868476,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237868500,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237868721,28.45,76623.97,98.6,0.27644,0.00053,7.38271]
[1779237868806,28.44,76628.14,98.6,0.27866,0.00053,7.41203]
[1779237869149,28.44,76628.14,98.6,0.27866,0.00053,7.41203]
[1779237869449,28.44,76628.14,98.6,0.27866,0.00053,7.41203]
[1779237869833,28.44,76633.98,98.6,0.28179,0.00054,7.45285]
[1779237869941,28.44,76633.98,98.6,0.28179,0.00054,7.45285]
[1779237870493,28.44,76633.98,98.6,0.28179,0.00054,7.45285]
[1779237870815,28.44,76637.34,98.6,0.28361,0.00054,7.47616]
[1779237871027,28.44,76637.34,98.6,0.28361,0.00054,7.47616]
[1779237871530,28.44,76637.34,98.6,0.28361,0.00054,7.47616]
[1779237871722,28.44,76637.34,98.6,0.28361,0.00054,7.47616]
[1779237871787,28.44,76641.31,98.6,0.28553,0.00054,7.49211]
[1779237873232,28.44,76642.3,98.6,0.28606,0.00054,7.49889]
[1779237873240,28.44,76642.3,98.6,0.28606,0.00054,7.49889]
[1779237873253,28.44,76642.3,98.6,0.28606,0.00054,7.49889]
[1779237873410,28.44,76645.67,98.6,0.28789,0.00054,7.52189]
[1779237878809,28.44,76645.98,98.6,0.28805,0.00054,7.52383]
[1779237886030,28.44,76644.9,98.6,0.28744,0.00054,7.51621]
[1779237887521,28.44,76644.8,98.6,0.28738,0.00054,7.51549]
[1779237889072,28.44,76644.71,98.6,0.28733,0.00054,7.5148]
[1779237889523,28.44,76648.07,98.6,0.28915,0.00055,7.53762]
[1779237892544,28.44,76652.43,98.6,0.29152,0.00055,7.56688]
[1779237896122,28.43,76652.63,98.6,0.29161,0.00055,7.56797]
[1779237896733,28.43,76652.63,98.6,0.29161,0.00055,7.56797]
[1779237897448,28.43,76652.63,98.6,0.2916,0.00055,7.56789]
[1779237898203,28.43,76654.47,98.6,0.2926,0.00055,7.58015]
[1779237900756,28.43,76655.52,98.6,0.29316,0.00055,7.58699]
[1779237900879,28.43,76658.04,98.6,0.29454,0.00055,7.60369]
[1779237901051,28.43,76658.04,98.6,0.29454,0.00055,7.60369]
[1779237901074,28.43,76658.04,98.6,0.29454,0.00055,7.60369]
[1779237901473,28.43,76658.04,98.6,0.29454,0.00055,7.60369]
[1779237901711,28.43,76666.0,98.6,0.29893,0.00055,7.65617]
[1779237902613,28.43,76669.11,98.6,0.30065,0.00056,7.67643]
[1779237904628,28.43,76662.11,98.6,0.29677,0.00055,7.63054]
[1779237906098,28.42,76661.34,98.6,0.29634,0.00055,7.6254]
[1779237906176,28.42,76661.34,98.6,0.29634,0.00055,7.6254]
[1779237906576,28.42,76661.34,98.6,0.29634,0.00055,7.6254]
[1779237906627,28.42,76661.34,98.6,0.29634,0.00055,7.6254]
[1779237906825,28.42,76661.34,98.6,0.29634,0.00055,7.6254]
[1779237906876,28.42,76659.79,98.6,0.29548,0.00055,7.61509]
[1779237907781,28.42,76659.79,98.6,0.29548,0.00055,7.61509]
[1779237907870,28.42,76659.41,98.6,0.29527,0.00055,7.61254]
[1779237908177,28.42,76659.41,98.6,0.29527,0.00055,7.61254]
[1779237908449,28.42,76659.41,98.6,0.29527,0.00055,7.61254]
[1779237908656,28.42,76658.94,98.6,0.295,0.00055,7.60931]
[1779237910359,28.42,76659.61,98.6,0.29537,0.00055,7.61366]
[1779237910670,28.42,76659.12,98.6,0.29509,0.00055,7.61031]
[1779237910963,28.42,76659.12,98.6,0.29509,0.00055,7.61031]
[1779237912887,28.42,76659.02,98.6,0.29502,0.00055,7.60954]
[1779237916925,28.41,76658.18,98.6,0.29452,0.00055,7.60344]
[1779237917030,28.41,76658.18,98.6,0.29452,0.00055,7.60344]
[1779237918720,28.41,76658.11,98.6,0.29447,0.00055,7.60288]
[1779237920293,28.41,76658.91,98.6,0.29489,0.00055,7.60799]
[1779237922663,28.41,76659.3,98.6,0.29509,0.00055,7.61037]
[1779237923065,28.4,76659.75,98.6,0.29533,0.00055,7.61325]
[1779237925083,28.4,76659.88,98.6,0.29538,0.00055,7.61389]
[1779237925119,28.4,76659.88,98.6,0.29538,0.00055,7.61389]
[1779237927324,28.4,76660.62,98.6,0.29577,0.00055,7.61857]
[1779237927812,28.4,76660.62,98.6,0.29577,0.00055,7.61857]
[1779237929388,28.4,76661.27,98.6,0.29611,0.00055,7.62265]
[1779237929896,28.4,76661.27,98.6,0.29611,0.00055,7.62265]
[1779237930448,28.39,76659.33,98.6,0.29503,0.00055,7.60966]
[1779237931201,28.39,76658.04,98.6,0.29431,0.00055,7.60097]
[1779237931816,28.39,76654.79,98.6,0.2923,0.00055,7.56778]
[1779237932824,28.39,76652.06,98.6,0.29079,0.00055,7.54932]
[1779237937858,28.39,76652.66,98.6,0.2911,0.00055,7.55305]
[1779237940245,28.38,76652.25,98.6,0.29086,0.00055,7.55016]
[1779237941492,28.38,76651.7,98.6,0.29055,0.00055,7.54638]
[1779237941511,28.38,76651.7,98.6,0.29055,0.00055,7.54638]
[1779237941568,28.38,76651.7,98.6,0.29055,0.00055,7.54638]
[1779237941749,28.38,76651.7,98.6,0.29055,0.00055,7.54638]
[1779237941887,28.38,76644.99,98.6,0.28688,0.00054,7.50068]
[1779237942522,28.38,76644.99,98.6,0.28688,0.00054,7.50068]
[1779237942894,28.38,76637.07,98.6,0.28258,0.00054,7.44602]
[1779237943487,28.38,76637.07,98.6,0.28258,0.00054,7.44602]
[1779237943901,28.38,76641.13,98.6,0.28478,0.00054,7.47412]
[1779237944495,28.38,76641.13,98.6,0.28478,0.00054,7.47412]
[1779237949962,28.38,76643.34,98.6,0.28598,0.00054,7.48935]
[1779237950044,28.38,76643.34,98.6,0.28598,0.00054,7.48935]
[1779237950095,28.38,76643.34,98.6,0.28598,0.00054,7.48935]
[1779237951610,28.38,76643.07,98.6,0.28584,0.00054,7.48749]
[1779237951643,28.38,76643.07,98.6,0.28584,0.00054,7.48749]
[1779237951753,28.38,76643.07,98.6,0.28584,0.00054,7.48749]
[1779237951957,28.38,76646.13,98.6,0.2875,0.00055,7.50838]
[1779237952964,28.38,76649.77,98.6,0.28948,0.00055,7.53316]
[1779237954040,28.38,76649.77,98.6,0.28948,0.00055,7.53316]
[1779237954778,28.38,76649.77,98.6,0.28948,0.00055,7.53316]
[1779237956257,28.38,76650.8,98.6,0.29004,0.00055,7.54003]
[1779237956258,28.38,76650.8,98.6,0.29004,0.00055,7.54003]
[1779237956310,28.38,76650.8,98.6,0.29004,0.00055,7.54003]
[1779237956542,28.38,76650.8,98.6,0.29004,0.00055,7.54003]
[1779237956992,28.38,76655.17,98.6,0.29243,0.00055,7.56944]
[1779237958191,28.38,76655.17,98.6,0.29243,0.00055,7.56944]
[1779237958815,28.38,76655.17,98.6,0.29243,0.00055,7.56944]
[1779237958839,28.38,76657.05,98.6,0.29346,0.00055,7.58191]
[1779237960311,28.38,76656.94,98.6,0.29339,0.00055,7.5811]
[1779237960484,28.38,76656.94,98.6,0.29339,0.00055,7.5811]
[1779237960758,28.38,76656.94,98.6,0.29339,0.00055,7.5811]
[1779237960759,28.38,76656.94,98.6,0.29339,0.00055,7.5811]
[1779237960858,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237960947,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237960952,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237960965,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237960977,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237960994,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237961187,28.38,76656.93,98.6,0.29338,0.00055,7.58096]
[1779237961501,28.38,76656.16,98.6,0.29295,0.00055,7.57571]
[1779237962620,28.38,76656.16,98.6,0.29295,0.00055,7.57571]
[1779237963286,28.38,76657.69,98.6,0.29379,0.00055,7.58595]
[1779237964705,28.38,76657.71,98.6,0.2938,0.00055,7.58608]
[1779237964861,28.38,76657.71,98.6,0.2938,0.00055,7.58608]
[1779237964869,28.38,76657.71,98.6,0.2938,0.00055,7.58608]
[1779237965449,28.38,76659.25,98.6,0.29465,0.00055,7.59641]
[1779237965533,28.38,76659.25,98.6,0.29465,0.00055,7.59641]
[1779237965772,28.38,76659.25,98.6,0.29465,0.00055,7.59641]
[1779237965798,28.38,76659.25,98.6,0.29465,0.00055,7.59641]
[1779237965855,28.38,76659.25,98.6,0.29465,0.00055,7.59641]
[1779237965853,28.38,76656.45,98.6,0.2931,0.00055,7.57762]
[1779237965969,28.38,76656.45,98.6,0.2931,0.00055,7.57762]
[1779237966904,28.38,76656.45,98.6,0.2931,0.00055,7.57762]
[1779237966955,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967059,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967165,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967181,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967222,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967319,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967337,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967471,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967533,28.37,76646.56,98.6,0.28768,0.00055,7.51064]
[1779237967883,28.37,76638.49,98.6,0.28329,0.00054,7.45507]
[1779237968096,28.37,76638.49,98.6,0.28329,0.00054,7.45507]
[1779237968161,28.37,76638.49,98.6,0.28329,0.00054,7.45507]
[1779237968270,28.37,76638.49,98.6,0.28329,0.00054,7.45507]
[1779237968925,28.37,76628.65,98.6,0.27797,0.00054,7.38606]
[1779237969295,28.37,76628.65,98.6,0.27797,0.00054,7.38606]
[1779237969621,28.37,76621.18,98.6,0.27396,0.00053,7.3329]
[1779237976129,28.37,76620.35,98.6,0.2735,0.00053,7.32671]
[1779237979940,28.37,76620.71,98.6,0.27369,0.00053,7.32922]
[1779237985192,28.37,76619.25,98.6,0.2729,0.00053,7.31856]
[1779237988236,28.36,76622.12,98.6,0.27442,0.00053,7.33903]
[1779237989998,28.36,76623.0,98.6,0.27489,0.00053,7.34526]
[1779237990532,28.36,76623.0,98.6,0.27489,0.00053,7.34526]
[1779237990533,28.36,76623.0,98.6,0.27489,0.00053,7.34526]
[1779237990540,28.36,76623.0,98.6,0.27489,0.00053,7.34526]
[1779237990750,28.36,76623.0,98.6,0.27489,0.00053,7.34526]
[1779237991571,28.36,76623.28,98.6,0.27503,0.00053,7.34721]
[1779237991796,28.36,76623.28,98.6,0.27503,0.00053,7.34721]
[1779237992777,28.36,76625.75,98.6,0.27612,0.00054,7.3532]
[1779237992872,28.36,76625.89,98.6,0.27619,0.00054,7.35412]
[1779237993185,28.36,76625.89,98.6,0.27619,0.00054,7.35412]
[1779237995083,28.36,76624.8,98.6,0.27559,0.00054,7.34627]
[1779237995696,28.36,76624.8,98.6,0.27559,0.00054,7.34627]
[1779237999376,28.36,76624.68,98.6,0.27552,0.00054,7.34524]
[1779238000269,28.36,76625.0,98.6,0.27569,0.00054,7.34747]
[1779238000449,28.36,76625.0,98.6,0.27569,0.00054,7.34747]
[1779238000616,28.36,76625.0,98.6,0.27569,0.00054,7.34747]
[1779238000637,28.36,76625.66,98.6,0.27604,0.00054,7.35212]
[1779238001327,28.36,76631.13,98.6,0.27897,0.00054,7.39076]
[1779238003385,28.36,76631.76,98.6,0.2793,0.00054,7.39511]
[1779238003553,28.36,76631.76,98.6,0.2793,0.00054,7.39511]
[1779238003768,28.36,76631.76,98.6,0.2793,0.00054,7.39511]
[1779238004708,28.36,76632.0,98.6,0.27943,0.00054,7.39671]
[1779238004716,28.36,76632.0,98.6,0.27943,0.00054,7.39671]
[1779238004796,28.36,76632.0,98.6,0.27943,0.00054,7.39671]
[1779238004943,28.36,76634.64,98.6,0.28084,0.00054,7.41513]
[1779238005010,28.36,76634.64,98.6,0.28084,0.00054,7.41513]
[1779238005716,28.36,76634.64,98.6,0.28084,0.00054,7.41513]
[1779238005963,28.35,76641.05,98.6,0.28432,0.00054,7.45967]
[1779238007971,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008216,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008221,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008230,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008238,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008270,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008414,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008417,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008439,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008450,28.35,76644.1,98.6,0.28598,0.00055,7.4807]
[1779238008991,28.35,76637.75,98.6,0.28252,0.00054,7.43676]
[1779238009249,28.35,76637.75,98.6,0.28252,0.00054,7.43676]
[1779238009350,28.35,76637.75,98.6,0.28252,0.00054,7.43676]
[1779238009725,28.35,76627.09,98.6,0.27676,0.00054,7.36174]
[1779238010928,28.35,76627.09,98.6,0.27676,0.00054,7.36174]
[1779238010961,28.35,76627.09,98.6,0.27676,0.00054,7.36174]
[1779238011655,28.35,76626.37,98.6,0.27637,0.00054,7.35656]
[1779238012507,28.35,76628.84,98.6,0.27769,0.00054,7.37399]
[1779238015985,28.35,76627.66,98.6,0.27704,0.00054,7.36539]
[1779238016281,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016283,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016284,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016442,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016449,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016472,28.35,76627.7,98.6,0.27705,0.00054,7.3656]
[1779238016620,28.35,76632.68,98.6,0.27973,0.00054,7.40066]
[1779238018566,28.35,76635.24,98.6,0.28111,0.00054,7.41854]
[1779238018656,28.35,76635.83,98.6,0.28142,0.00054,7.42259]
[1779238020276,28.34,76636.29,98.6,0.28167,0.00054,7.42575]
[1779238020743,28.34,76636.29,98.6,0.28167,0.00054,7.42575]
[1779238023210,28.34,76638.91,98.6,0.28309,0.00054,7.44399]
[1779238023215,28.34,76638.91,98.6,0.28309,0.00054,7.44399]
[1779238024763,28.35,76638.91,98.6,0.28309,0.00054,7.44402]
[1779238024816,28.35,76638.3,98.6,0.28276,0.00054,7.4398]
[1779238027268,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027411,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027434,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027460,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027506,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027615,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027644,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027707,28.34,76638.27,98.6,0.28273,0.00054,7.43945]
[1779238027716,28.34,76642.79,98.6,0.28518,0.00054,7.47069]
[1779238028581,28.34,76642.79,98.6,0.28518,0.00054,7.47069]
[1779238028683,28.34,76652.03,98.6,0.29024,0.00055,7.53387]
[1779238029729,28.34,76652.03,98.6,0.29024,0.00055,7.53387]
[1779238029816,28.34,76652.03,98.6,0.29024,0.00055,7.53387]
[1779238030742,28.34,76653.65,98.6,0.29112,0.00055,7.54478]
[1779238030761,28.34,76653.65,98.6,0.29112,0.00055,7.54478]
[1779238030812,28.34,76653.65,98.6,0.29112,0.00055,7.54478]
[1779238033275,28.34,76653.27,98.6,0.2909,0.00055,7.54205]
[1779238033704,28.34,76653.27,98.6,0.2909,0.00055,7.54205]
[1779238033944,28.34,76656.55,98.6,0.2927,0.00055,7.56409]
[1779238035819,28.34,76657.86,98.6,0.29342,0.00055,7.57288]
[1779238035979,28.34,76657.86,98.6,0.29342,0.00055,7.57288]
[1779238035828,28.34,76657.93,98.6,0.29346,0.00055,7.57335]
[1779238036798,28.34,76657.93,98.6,0.29346,0.00055,7.57335]
[1779238036820,28.34,76657.93,98.6,0.29346,0.00055,7.57335]
[1779238036968,28.34,76657.93,98.6,0.29346,0.00055,7.57335]
[1779238037771,28.34,76657.93,98.6,0.29346,0.00055,7.57327]
[1779238037825,28.34,76652.95,98.6,0.29071,0.00055,7.53965]
[1779238038072,28.34,76652.95,98.6,0.29071,0.00055,7.53965]
[1779238038210,28.34,76652.95,98.6,0.29071,0.00055,7.53965]
[1779238038661,28.34,76652.95,98.6,0.29071,0.00055,7.53965]
[1779238038708,28.34,76652.65,98.6,0.29054,0.00055,7.53764]
[1779238042006,28.34,76653.1,98.6,0.29079,0.00055,7.54075]
[1779238042974,28.34,76652.53,98.6,0.29048,0.00055,7.53692]
[1779238043622,28.34,76650.74,98.6,0.2895,0.00055,7.52477]
[1779238048215,28.34,76650.98,98.6,0.28962,0.00055,7.52624]
[1779238053692,28.33,76650.11,98.6,0.2889,0.00055,7.5087]
[1779238054903,28.33,76650.11,98.6,0.2889,0.00055,7.5087]
[1779238054999,28.33,76654.13,98.6,0.29111,0.00055,7.53593]
[1779238055708,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056693,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056697,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056702,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056709,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056728,28.33,76656.82,98.6,0.29259,0.00055,7.554]
[1779238056897,28.33,76657.39,98.6,0.2929,0.00055,7.55776]
[1779238057157,28.33,76657.39,98.6,0.2929,0.00055,7.55776]
[1779238057738,28.33,76657.39,98.6,0.2929,0.00055,7.55776]
[1779238057945,28.33,76669.32,98.6,0.29952,0.00056,7.63687]
[1779238058726,28.33,76669.32,98.6,0.29952,0.00056,7.63687]
[1779238058985,28.33,76673.68,98.6,0.30196,0.00056,7.66529]
[1779238060063,28.33,76670.39,98.6,0.30011,0.00056,7.64385]
[1779238061496,28.33,76669.15,98.6,0.29942,0.00056,7.63574]
[1779238066790,28.33,76668.27,98.6,0.29893,0.00056,7.62994]
[1779238067448,28.33,76668.27,98.6,0.29893,0.00056,7.62994]
[1779238067700,28.33,76668.27,98.6,0.29893,0.00056,7.62994]
[1779238067727,28.33,76668.27,98.6,0.29893,0.00056,7.62994]
[1779238067874,28.33,76668.27,98.6,0.29893,0.00056,7.62994]
[1779238067972,28.33,76664.71,98.6,0.29695,0.00056,7.60649]
[1779238068856,28.33,76664.71,98.6,0.29695,0.00056,7.60649]
[1779238068887,28.33,76664.71,98.6,0.29695,0.00056,7.60649]
[1779238068958,28.33,76659.98,98.6,0.29431,0.00055,7.57494]
[1779238069695,28.33,76659.98,98.6,0.29431,0.00055,7.57494]
[1779238070170,28.33,76659.25,98.6,0.2939,0.00055,7.56998]
[1779238070313,28.33,76659.25,98.6,0.2939,0.00055,7.56998]
[1779238070451,28.33,76659.25,98.6,0.2939,0.00055,7.56998]
[1779238070817,28.33,76654.6,98.6,0.29133,0.00055,7.53864]
[1779238072963,28.33,76652.18,98.6,0.28999,0.00055,7.5222]
[1779238074893,28.33,76649.89,98.6,0.28873,0.00055,7.50656]
[1779238075371,28.33,76650.1,98.6,0.28884,0.00055,7.50796]
[1779238075764,28.33,76650.1,98.6,0.28884,0.00055,7.50796]
[1779238075815,28.33,76650.1,98.6,0.28884,0.00055,7.50796]
[1779238077867,28.33,76646.57,98.6,0.2869,0.00055,7.48373]
[1779238078143,28.33,76646.57,98.6,0.2869,0.00055,7.48373]
[1779238078248,28.33,76646.57,98.6,0.2869,0.00055,7.48373]
[1779238078874,28.33,76646.53,98.6,0.28688,0.00055,7.48345]
[1779238083909,28.32,76645.52,98.6,0.28629,0.00055,7.47607]
[1779238088944,28.32,76642.16,98.6,0.28442,0.00055,7.45246]
[1779238093448,28.31,76641.15,98.6,0.28385,0.00054,7.44523]
[1779238093979,28.31,76637.79,98.6,0.28202,0.00054,7.42179]
[1779238094489,28.31,76637.79,98.6,0.28202,0.00054,7.42179]
[1779238096158,28.31,76634.28,98.6,0.2801,0.00054,7.39698]
[1779238096702,28.31,76634.28,98.6,0.2801,0.00054,7.39698]
[1779238096707,28.31,76634.28,98.6,0.2801,0.00054,7.39698]
[1779238096726,28.31,76634.28,98.6,0.2801,0.00054,7.39698]
[1779238097000,28.31,76628.74,98.6,0.2771,0.00054,7.35778]
[1779238097103,28.31,76628.74,98.6,0.2771,0.00054,7.35778]
[1779238097589,28.31,76628.74,98.6,0.2771,0.00054,7.35778]
[1779238097787,28.31,76628.74,98.6,0.2771,0.00054,7.35778]
[1779238098007,28.31,76626.49,98.6,0.27588,0.00054,7.34171]
[1779238099193,28.31,76627.26,98.6,0.27629,0.00054,7.34713]
[1779238099968,28.31,76627.26,98.6,0.27629,0.00054,7.34713]
[1779238102732,28.3,76628.75,98.6,0.27708,0.00054,7.35749]
[1779238108078,28.3,76627.38,98.6,0.2763,0.00054,7.3473]
[1779238110604,28.3,76627.39,98.6,0.2763,0.00054,7.34724]
[1779238111092,28.3,76627.39,98.6,0.2763,0.00054,7.34724]
[1779238111100,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111448,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111741,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111761,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111764,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111913,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238111996,28.3,76633.96,98.6,0.27961,0.00054,7.38214]
[1779238112107,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238112772,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113041,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113098,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238112804,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113288,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113313,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113365,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113401,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113441,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113472,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113631,28.3,76643.39,98.6,0.28473,0.00055,7.44789]
[1779238113752,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114192,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114278,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114739,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114769,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114774,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114808,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114867,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114970,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238114987,28.3,76646.58,98.6,0.28648,0.00055,7.46983]
[1779238115071,28.3,76653.1,98.6,0.29006,0.00055,7.5144]
[1779238115448,28.3,76653.1,98.6,0.29006,0.00055,7.5144]
[1779238115618,28.3,76653.1,98.6,0.29006,0.00055,7.5144]
[1779238115938,28.3,76665.32,98.6,0.29683,0.00056,7.59642]
[1779238116848,28.3,76672.21,98.6,0.30069,0.00056,7.64176]
[1779238119454,28.3,76674.27,98.6,0.30184,0.00056,7.65516]
[1779238121462,28.3,76676.83,98.6,0.30328,0.00056,7.67171]
[1779238121471,28.3,76676.83,98.6,0.30328,0.00056,7.67171]
[1779238127432,28.29,76675.29,98.6,0.30239,0.00056,7.66154]
[1779238129932,28.29,76672.26,98.6,0.30069,0.00056,7.6418]
[1779238130505,28.29,76672.06,98.6,0.30058,0.00056,7.64049]
[1779238131033,28.29,76672.06,98.6,0.30058,0.00056,7.64049]
[1779238132131,28.29,76672.03,98.6,0.30056,0.00056,7.64029]
[1779238133113,28.29,76665.78,98.6,0.29707,0.00056,7.5992]
[1779238138483,28.29,76664.47,98.6,0.29635,0.00056,7.5906]
[1779238140830,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238140832,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238140924,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238140933,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238140978,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238141026,28.29,76666.85,98.6,0.29767,0.00056,7.60635]
[1779238141127,28.29,76666.05,98.6,0.29722,0.00056,7.60102]
[1779238141447,28.29,76666.05,98.6,0.29722,0.00056,7.60102]
[1779238141721,28.29,76666.05,98.6,0.29722,0.00056,7.60102]
[1779238141916,28.29,76666.05,98.6,0.29722,0.00056,7.60102]
[1779238142017,28.29,76659.75,98.6,0.29371,0.00055,7.55896]
[1779238143672,28.29,76658.04,98.6,0.29276,0.00055,7.5474]
[1779238146901,28.29,76659.54,98.6,0.29357,0.00055,7.55728]
[1779238148371,28.29,76655.0,98.6,0.29104,0.00055,7.52647]
[1779238149923,28.29,76655.0,98.6,0.29104,0.00055,7.52647]
[1779238150758,28.29,76654.16,98.6,0.29057,0.00055,7.52073]
[1779238150769,28.29,76654.16,98.6,0.29057,0.00055,7.52073]
[1779238151074,28.29,76654.16,98.6,0.29057,0.00055,7.52073]
[1779238153591,28.28,76652.3,98.6,0.28954,0.00055,7.50799]
[1779238154079,28.28,76652.3,98.6,0.28954,0.00055,7.50799]
[1779238159962,28.28,76654.94,98.6,0.29098,0.00055,7.5257]
[1779238161725,28.28,76655.0,98.6,0.291,0.00055,7.52601]
[1779238165954,28.28,76654.42,98.6,0.29067,0.00055,7.52189]
[1779238166021,28.28,76654.42,98.6,0.29067,0.00055,7.52189]
[1779238166222,28.28,76655.06,98.6,0.29102,0.00055,7.52618]
[1779238167072,28.28,76655.06,98.6,0.29102,0.00055,7.52618]
[1779238167075,28.28,76655.06,98.6,0.29102,0.00055,7.52618]
[1779238167080,28.28,76655.06,98.6,0.29102,0.00055,7.52618]
[1779238167078,28.28,76660.7,98.6,0.29414,0.00056,7.56411]
[1779238167449,28.28,76660.7,98.6,0.29414,0.00056,7.56411]
[1779238167680,28.28,76664.77,98.6,0.2964,0.00056,7.59125]
[1779238169534,28.28,76666.09,98.6,0.29713,0.00056,7.59998]
[1779238170200,28.28,76665.77,98.6,0.29695,0.00056,7.59783]
[1779238170609,28.28,76665.77,98.6,0.29695,0.00056,7.59783]
[1779238171271,28.28,76667.62,98.6,0.29798,0.00056,7.61004]
[1779238172652,28.28,76667.57,98.6,0.29774,0.00056,7.59833]
[1779238173274,28.28,76667.71,98.6,0.29781,0.00056,7.59922]
[1779238173448,28.28,76667.71,98.6,0.29781,0.00056,7.59922]
[1779238176246,28.27,76665.92,98.6,0.2968,0.00056,7.58729]
[1779238179155,28.27,76664.04,98.6,0.29575,0.00056,7.57475]
[1779238179464,28.27,76664.25,98.6,0.29587,0.00056,7.57613]
[1779238180638,28.27,76661.28,98.6,0.2942,0.00056,7.55614]
[1779238184666,28.27,76665.13,98.6,0.29632,0.00056,7.58154]
[1779238187450,28.27,76665.74,98.6,0.29664,0.00056,7.58541]
[1779238187452,28.27,76665.74,98.6,0.29664,0.00056,7.58541]
[1779238187569,28.27,76665.74,98.6,0.29664,0.00056,7.58541]
[1779238187741,28.27,76665.74,98.6,0.29664,0.00056,7.58541]
[1779238188193,28.26,76666.98,98.6,0.29733,0.00056,7.59353]
[1779238189127,28.26,76666.98,98.6,0.29733,0.00056,7.59353]
[1779238189144,28.26,76669.67,98.6,0.29882,0.00056,7.61117]
[1779238189764,28.26,76669.67,98.6,0.29882,0.00056,7.61117]
[1779238190025,28.26,76669.65,98.6,0.29881,0.00056,7.61099]
[1779238190710,28.26,76669.65,98.6,0.29881,0.00056,7.61099]
[1779238190965,28.26,76669.65,98.6,0.29881,0.00056,7.61099]
[1779238191397,28.26,76670.15,98.6,0.29908,0.00056,7.61415]
[1779238192068,28.26,76670.15,98.6,0.29908,0.00056,7.61415]
[1779238192169,28.26,76669.96,98.6,0.29896,0.00056,7.61277]
[1779238192415,28.26,76669.96,98.6,0.29896,0.00056,7.61277]
[1779238193314,28.26,76668.5,98.6,0.29814,0.00056,7.60311]
[1779238193769,28.26,76667.87,98.6,0.29778,0.00056,7.59891]
[1779238194555,28.26,76667.87,98.6,0.29778,0.00056,7.59891]
[1779238194575,28.26,76667.87,98.6,0.29778,0.00056,7.59891]
[1779238195626,28.26,76667.73,98.6,0.29769,0.00056,7.59787]
[1779238195743,28.25,76667.29,98.6,0.29744,0.00056,7.59484]
[1779238196422,28.25,76667.29,98.6,0.29744,0.00056,7.59484]
[1779238196451,28.25,76667.29,98.6,0.29744,0.00056,7.59484]
[1779238196452,28.25,76667.29,98.6,0.29744,0.00056,7.59484]
[1779238196575,28.25,76667.29,98.6,0.29744,0.00056,7.59484]
[1779238197449,28.25,76665.01,98.6,0.29615,0.00056,7.57953]
[1779238197620,28.25,76665.01,98.6,0.29615,0.00056,7.57953]
[1779238199771,28.24,76669.23,98.6,0.29846,0.00056,7.60692]
[1779238200585,28.24,76669.23,98.6,0.29846,0.00056,7.60692]
[1779238200587,28.24,76669.23,98.6,0.29846,0.00056,7.60692]
[1779238200604,28.24,76669.23,98.6,0.29846,0.00056,7.60692]
[1779238200801,28.24,76669.23,98.6,0.29846,0.00056,7.60692]
[1779238201137,28.24,76675.05,98.6,0.30171,0.00056,7.64486]
[1779238202080,28.24,76679.24,98.6,0.30407,0.00056,7.67194]
[1779238203210,28.24,76679.24,98.6,0.30407,0.00056,7.67194]
[1779238208815,28.23,76680.79,98.6,0.30489,0.00057,7.68133]
[1779238211735,28.23,76680.08,98.6,0.30446,0.00057,7.67647]
[1779238211856,28.23,76674.78,98.6,0.30146,0.00056,7.64202]
[1779238213873,28.23,76672.11,98.6,0.29995,0.00056,7.62443]
[1779238215016,28.23,76672.11,98.6,0.29995,0.00056,7.62443]
[1779238215690,28.23,76672.06,98.6,0.29992,0.00056,7.62405]
[1779238218055,28.22,76672.69,98.6,0.30026,0.00056,7.62801]
[1779238219482,28.22,76672.31,98.6,0.30003,0.00056,7.62535]
[1779238220320,28.22,76669.86,98.6,0.29864,0.00056,7.60912]
[1779238220672,28.22,76669.86,98.6,0.29864,0.00056,7.60912]
[1779238221044,28.22,76669.86,98.6,0.29864,0.00056,7.60912]
[1779238222746,28.22,76668.05,98.6,0.29761,0.00056,7.59696]
[1779238224827,28.22,76667.82,98.6,0.29747,0.00056,7.59532]
[1779238225448,28.21,76667.8,98.6,0.29746,0.00056,7.59516]
[1779238230989,28.21,76667.98,98.6,0.29755,0.00056,7.59619]
[1779238236024,28.21,76668.63,98.6,0.29768,0.00056,7.58901]
[1779238243260,28.21,76667.87,98.6,0.29725,0.00056,7.58383]
[1779238246130,28.21,76668.03,98.6,0.29733,0.00056,7.58485]
[1779238246131,28.21,76668.03,98.6,0.29733,0.00056,7.58485]
[1779238246135,28.21,76668.03,98.6,0.29733,0.00056,7.58485]
[1779238246450,28.21,76667.85,98.6,0.29723,0.00056,7.58363]
[1779238247197,28.21,76662.56,98.6,0.29427,0.00056,7.54833]
[1779238253142,28.21,76661.27,98.6,0.29356,0.00056,7.53976]
[1779238258178,28.21,76660.66,98.6,0.29323,0.00056,7.53574]
[1779238260834,28.21,76660.73,98.6,0.29327,0.00056,7.53625]
[1779238266234,28.21,76660.4,98.6,0.29306,0.00056,7.53376]
[1779238269256,28.21,76663.27,98.6,0.29465,0.00056,7.55288]
[1779238270558,28.2,76663.64,98.6,0.29485,0.00056,7.55531]
[1779238270635,28.2,76663.64,98.6,0.29485,0.00056,7.55531]
[1779238271510,28.2,76663.3,98.6,0.29466,0.00056,7.55296]
[1779238277311,28.2,76664.14,98.6,0.29513,0.00056,7.55859]
[1779238282346,28.2,76663.38,98.6,0.2947,0.00056,7.55348]
[1779238284062,28.2,76663.38,98.6,0.2947,0.00056,7.55348]
[1779238284144,28.2,76663.96,98.6,0.29502,0.00056,7.55735]
[1779238287077,28.2,76663.55,98.6,0.29479,0.00056,7.55461]
[1779238292416,28.2,76663.96,98.6,0.29474,0.00056,7.54527]
[1779238295040,28.19,76663.83,98.6,0.29466,0.00056,7.54423]
[1779238295141,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238295318,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238295448,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238295466,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238295623,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238295991,28.19,76663.77,98.6,0.29462,0.00056,7.54375]
[1779238296019,28.19,76662.77,98.6,0.29406,0.00056,7.53704]
[1779238297172,28.19,76658.47,98.6,0.29166,0.00056,7.50803]
[1779238298092,28.19,76658.47,98.6,0.29166,0.00056,7.50803]
[1779238298118,28.19,76658.28,98.6,0.29156,0.00056,7.50678]
[1779238298324,28.19,76658.28,98.6,0.29156,0.00056,7.50678]
[1779238299009,28.19,76658.28,98.6,0.29156,0.00056,7.50678]
[1779238299072,28.19,76657.78,98.6,0.29128,0.00056,7.50333]
[1779238301718,28.19,76660.94,98.6,0.29305,0.00056,7.52482]
[1779238307221,28.19,76662.07,98.6,0.29368,0.00056,7.53246]
[1779238307394,28.19,76662.25,98.6,0.29378,0.00056,7.53368]
[1779238307540,28.19,76662.25,98.6,0.29378,0.00056,7.53368]
[1779238307707,28.19,76662.25,98.6,0.29378,0.00056,7.53368]
[1779238307713,28.19,76662.25,98.6,0.29378,0.00056,7.53368]
[1779238307758,28.19,76662.25,98.6,0.29378,0.00056,7.53368]
[1779238308163,28.19,76667.76,98.6,0.29686,0.00056,7.57052]
[1779238309226,28.19,76667.76,98.6,0.29686,0.00056,7.57052]
[1779238309244,28.19,76673.12,98.6,0.29988,0.00056,7.60597]
[1779238309396,28.19,76673.12,98.6,0.29988,0.00056,7.60597]
[1779238311453,28.19,76675.27,98.6,0.30109,0.00056,7.62006]
[1779238311514,28.19,76675.27,98.6,0.30109,0.00056,7.62006]
[1779238312207,28.19,76675.27,98.6,0.30109,0.00056,7.62006]
[1779238312289,28.19,76675.63,98.6,0.3013,0.00056,7.6224]
[1779238314962,28.19,76675.6,98.6,0.30128,0.00056,7.62223]
[1779238315021,28.19,76675.81,98.6,0.3014,0.00056,7.62362]
[1779238315743,28.19,76675.81,98.6,0.3014,0.00056,7.62362]
[1779238316015,28.19,76675.81,98.6,0.3014,0.00056,7.62362]
[1779238318299,28.19,76675.7,98.6,0.30133,0.00056,7.62284]
[1779238318723,28.19,76676.01,98.6,0.3015,0.00056,7.62473]
[1779238319043,28.19,76676.01,98.6,0.3015,0.00056,7.62473]
[1779238320465,28.19,76675.13,98.6,0.30099,0.00056,7.61886]
[1779238320483,28.19,76675.13,98.6,0.30099,0.00056,7.61886]
[1779238322979,28.19,76675.46,98.6,0.30117,0.00056,7.6209]
[1779238323271,28.19,76675.46,98.6,0.30117,0.00056,7.6209]
[1779238324309,28.19,76675.37,98.6,0.30111,0.00056,7.62025]
[1779238324338,28.19,76675.37,98.6,0.30111,0.00056,7.62025]
[1779238325280,28.19,76681.73,98.6,0.30471,0.00057,7.66151]
[1779238326209,28.19,76686.07,98.6,0.30717,0.00057,7.68933]
[1779238332277,28.19,76686.67,98.6,0.3075,0.00057,7.69299]
[1779238337768,28.18,76687.0,98.6,0.30766,0.00057,7.69478]
[1779238340706,28.18,76686.8,98.6,0.30753,0.00057,7.69338]
[1779238340742,28.18,76686.8,98.6,0.30753,0.00057,7.69338]
[1779238341116,28.18,76686.8,98.6,0.30753,0.00057,7.69338]
[1779238344179,28.18,76682.04,98.6,0.30481,0.00057,7.66271]
[1779238344788,28.18,76679.22,98.6,0.30321,0.00057,7.64445]
[1779238350098,28.18,76677.77,98.6,0.30239,0.00057,7.63503]
[1779238350175,28.18,76677.52,98.6,0.30225,0.00057,7.63341]
[1779238351049,28.18,76677.52,98.6,0.30225,0.00057,7.63341]
[1779238351083,28.18,76676.3,98.6,0.30134,0.00057,7.61403]
[1779238354736,28.18,76676.02,98.6,0.30118,0.00057,7.61226]
[1779238355055,28.18,76676.02,98.6,0.30118,0.00057,7.61226]
[1779238355116,28.18,76672.39,98.6,0.29914,0.00056,7.58845]
[1779238355442,28.18,76672.39,98.6,0.29914,0.00056,7.58845]
[1779238355453,28.18,76672.39,98.6,0.29914,0.00056,7.58845]
[1779238356008,28.18,76669.46,98.6,0.29748,0.00056,7.56904]
[1779238358431,28.18,76669.38,98.6,0.29744,0.00056,7.56848]
[1779238360085,28.18,76669.39,98.6,0.29744,0.00056,7.56853]
[1779238360604,28.18,76668.71,98.6,0.29706,0.00056,7.564]
[1779238361248,28.18,76667.95,98.6,0.29663,0.00056,7.55894]
[1779238363333,28.18,76662.08,98.6,0.29334,0.00056,7.51959]
[1779238368957,28.18,76657.47,98.6,0.29078,0.00056,7.48855]
[1779238370328,28.18,76657.47,98.6,0.29078,0.00056,7.48855]
[1779238370369,28.18,76653.51,98.6,0.28858,0.00055,7.46156]
[1779238370949,28.18,76653.51,98.6,0.28858,0.00055,7.46156]
[1779238371132,28.18,76647.79,98.6,0.28542,0.00055,7.42213]
[1779238371559,28.18,76647.79,98.6,0.28542,0.00055,7.42213]
[1779238371576,28.18,76647.79,98.6,0.28542,0.00055,7.42213]
[1779238372227,28.18,76642.79,98.6,0.28266,0.00055,7.38725]
[1779238373122,28.18,76642.79,98.6,0.28266,0.00055,7.38725]
[1779238374276,28.18,76642.17,98.6,0.28232,0.00055,7.38289]
[1779238376857,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238377011,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238377017,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238377039,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238377046,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238377191,28.18,76642.34,98.6,0.28241,0.00055,7.38404]
[1779238378099,28.18,76640.69,98.6,0.2815,0.00055,7.37245]
[1779238378268,28.18,76631.46,98.6,0.27646,0.00054,7.30707]
[1779238379404,28.18,76627.66,98.6,0.2744,0.00054,7.27981]
[1779238379918,28.18,76627.66,98.6,0.2744,0.00054,7.27981]
[1779238380644,28.18,76628.02,98.6,0.27459,0.00054,7.28238]
[1779238384640,28.17,76628.1,98.6,0.27463,0.00054,7.2829]
[1779238385082,28.17,76628.1,98.6,0.27463,0.00054,7.2829]
[1779238386218,28.17,76629.14,98.6,0.27519,0.00054,7.29034]
[1779238386280,28.17,76631.88,98.6,0.27668,0.00054,7.30992]
[1779238388720,28.17,76630.32,98.6,0.27582,0.00054,7.29869]
[1779238389376,28.17,76628.33,98.6,0.27474,0.00054,7.28439]
[1779238394136,28.17,76631.47,98.6,0.27643,0.00054,7.30669]
[1779238396675,28.17,76632.04,98.6,0.27673,0.00054,7.31065]
[1779238397157,28.17,76637.78,98.6,0.27986,0.00055,7.35135]
[1779238402192,28.17,76641.31,98.6,0.28179,0.00055,7.37618]
[1779238403549,28.17,76641.67,98.6,0.28199,0.00055,7.37869]
[1779238404206,28.17,76641.62,98.6,0.28196,0.00055,7.37831]
[1779238405450,28.17,76643.89,98.6,0.2832,0.00055,7.39419]
[1779238405451,28.17,76643.89,98.6,0.2832,0.00055,7.39419]
[1779238411069,28.17,76646.6,98.6,0.28468,0.00055,7.41288]
[1779238412020,28.17,76647.11,98.6,0.28473,0.00055,7.40484]
[1779238413552,28.16,76646.71,98.6,0.2845,0.00055,7.40198]
[1779238414063,28.16,76646.71,98.6,0.2845,0.00055,7.40198]
[1779238419311,28.16,76646.67,98.6,0.28446,0.00055,7.40146]
[1779238419851,28.16,76646.67,98.6,0.28446,0.00055,7.40146]
[1779238421860,28.16,76646.41,98.6,0.28431,0.00055,7.39957]
[1779238421869,28.16,76646.41,98.6,0.28431,0.00055,7.39957]
[1779238423899,28.16,76646.62,98.6,0.28442,0.00055,7.40096]
[1779238425368,28.16,76646.51,98.6,0.28436,0.00055,7.40015]
[1779238427126,28.16,76646.33,98.6,0.28425,0.00055,7.39882]
[1779238427153,28.16,76646.33,98.6,0.28425,0.00055,7.39882]
[1779238427474,28.16,76648.49,98.6,0.28544,0.00055,7.4138]
[1779238427658,28.16,76648.49,98.6,0.28544,0.00055,7.4138]
[1779238427842,28.16,76648.49,98.6,0.28544,0.00055,7.4138]
[1779238428048,28.16,76648.49,98.6,0.28544,0.00055,7.4138]
[1779238428375,28.16,76654.86,98.6,0.28897,0.00056,7.45765]
[1779238429382,28.16,76657.55,98.6,0.29047,0.00056,7.47603]
[1779238430175,28.16,76657.55,98.6,0.29047,0.00056,7.47603]
[1779238435424,28.16,76655.37,98.6,0.28924,0.00056,7.46104]
[1779238440459,28.16,76655.39,98.6,0.28925,0.00056,7.46115]
[1779238444485,28.16,76657.64,98.6,0.2905,0.00056,7.47649]
[1779238444617,28.16,76657.64,98.6,0.2905,0.00056,7.47649]
[1779238444744,28.16,76657.64,98.6,0.2905,0.00056,7.47649]
[1779238444845,28.16,76660.36,98.6,0.29202,0.00056,7.49495]
[1779238445628,28.16,76660.36,98.6,0.29202,0.00056,7.49495]
[1779238446328,28.16,76663.94,98.6,0.29403,0.00056,7.51915]
[1779238447401,28.16,76674.14,98.6,0.29978,0.00057,7.5871]
[1779238448235,28.16,76679.09,98.6,0.30259,0.00057,7.61958]
[1779238449128,28.16,76683.36,98.6,0.30502,0.00057,7.64729]
[1779238451806,28.16,76685.27,98.6,0.30612,0.00057,7.65961]
[1779238451845,28.16,76685.27,98.6,0.30612,0.00057,7.65961]
[1779238452067,28.16,76685.27,98.6,0.30612,0.00057,7.65961]
[1779238452363,28.16,76685.27,98.6,0.30612,0.00057,7.65961]
[1779238452448,28.16,76685.27,98.6,0.30612,0.00057,7.65961]
[1779238452379,28.16,76687.32,98.6,0.30729,0.00057,7.67278]
[1779238452504,28.16,76687.32,98.6,0.30729,0.00057,7.67278]
[1779238452933,28.16,76687.32,98.6,0.30729,0.00057,7.67278]
[1779238453429,28.16,76699.52,98.6,0.31432,0.00058,7.74969]
[1779238454048,28.16,76699.52,98.6,0.31432,0.00058,7.74969]
[1779238454294,28.16,76704.13,98.6,0.31699,0.00058,7.77818]
[1779238456616,28.17,76704.24,98.6,0.31707,0.00058,7.779]
[1779238456737,28.17,76704.24,98.6,0.31707,0.00058,7.779]
[1779238456821,28.17,76703.31,98.6,0.31654,0.00058,7.77337]
[1779238457551,28.17,76703.31,98.6,0.31654,0.00058,7.77337]
[1779238457742,28.17,76703.31,98.6,0.31654,0.00058,7.77337]
[1779238457903,28.17,76700.79,98.6,0.31508,0.00058,7.75784]
[1779238459569,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238459670,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238459704,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238459777,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238459994,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238460232,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238460236,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238460280,28.17,76700.9,98.6,0.31514,0.00058,7.75852]
[1779238460466,28.17,76699.63,98.6,0.31441,0.00058,7.75071]
[1779238460711,28.17,76684.75,98.6,0.30587,0.00057,7.65683]
[1779238461746,28.17,76684.75,98.6,0.30587,0.00057,7.65683]
[1779238462659,28.17,76682.56,98.6,0.30463,0.00057,7.64278]
[1779238463753,28.17,76682.63,98.6,0.30467,0.00057,7.64329]
[1779238463783,28.17,76682.71,98.6,0.30472,0.00057,7.64386]
[1779238464723,28.17,76682.71,98.6,0.30472,0.00057,7.64386]
[1779238465724,28.17,76682.02,98.6,0.30433,0.00057,7.63939]
[1779238465989,28.17,76682.02,98.6,0.30433,0.00057,7.63939]
[1779238466052,28.17,76681.7,98.6,0.30415,0.00057,7.63731]
[1779238468879,28.17,76682.98,98.6,0.30488,0.00057,7.64569]
[1779238469396,28.17,76682.98,98.6,0.30488,0.00057,7.64569]
[1779238469437,28.17,76684.67,98.6,0.30585,0.00057,7.65662]
[1779238470700,28.17,76686.02,98.6,0.30662,0.00057,7.66525]
[1779238471030,28.17,76688.87,98.6,0.30804,0.00057,7.67207]
[1779238471830,28.17,76688.87,98.6,0.30804,0.00057,7.67207]
[1779238472116,28.17,76688.87,98.6,0.30804,0.00057,7.67207]
[1779238477650,28.17,76686.77,98.6,0.30685,0.00057,7.65884]
[1779238477728,28.17,76687.52,98.6,0.30729,0.00057,7.66371]
[1779238481045,28.17,76686.27,98.6,0.30657,0.00057,7.65566]
[1779238481478,28.17,76684.75,98.6,0.3057,0.00057,7.64589]
[1779238482527,28.17,76682.77,98.6,0.30457,0.00057,7.6332]
[1779238482545,28.17,76682.77,98.6,0.30457,0.00057,7.6332]
[1779238482552,28.17,76682.77,98.6,0.30457,0.00057,7.6332]
[1779238482756,28.17,76682.77,98.6,0.30457,0.00057,7.6332]
[1779238483819,28.18,76683.02,98.6,0.30472,0.00057,7.63488]
[1779238486093,28.18,76681.32,98.6,0.30376,0.00057,7.62404]
[1779238487094,28.18,76680.06,98.6,0.30305,0.00057,7.61595]
[1779238487153,28.18,76679.06,98.6,0.30249,0.00057,7.60954]
[1779238489117,28.18,76678.66,98.6,0.30227,0.00057,7.60696]
[1779238489218,28.18,76678.14,98.6,0.30198,0.00057,7.60359]
[1779238489746,28.18,76678.14,98.6,0.30198,0.00057,7.60359]
[1779238489812,28.18,76678.5,98.6,0.30219,0.00057,7.60603]
[1779238490844,28.18,76678.5,98.6,0.30219,0.00057,7.60603]
[1779238497524,28.18,76677.92,98.6,0.30187,0.00057,7.6024]
[1779238497534,28.18,76677.76,98.6,0.30178,0.00057,7.60139]
[1779238498551,28.18,76678.58,98.6,0.30225,0.00057,7.60675]
[1779238499637,28.18,76680.68,98.6,0.30345,0.00057,7.62041]
[1779238499690,28.18,76680.68,98.6,0.30345,0.00057,7.62041]
[1779238500699,28.18,76680.05,98.6,0.30309,0.00057,7.61634]
[1779238500993,28.18,76680.05,98.6,0.30309,0.00057,7.61634]
[1779238501223,28.18,76679.94,98.6,0.30303,0.00057,7.61564]
[1779238501972,28.18,76679.94,98.6,0.30303,0.00057,7.61564]
[1779238502357,28.18,76679.94,98.6,0.30303,0.00057,7.61564]
[1779238502450,28.18,76679.94,98.6,0.30303,0.00057,7.61564]
[1779238502580,28.19,76681.76,98.6,0.30407,0.00057,7.62751]
[1779238503120,28.19,76681.76,98.6,0.30407,0.00057,7.62751]
[1779238503526,28.19,76684.87,98.6,0.30585,0.00057,7.64762]
[1779238503714,28.19,76684.87,98.6,0.30585,0.00057,7.64762]
[1779238503923,28.19,76684.87,98.6,0.30585,0.00057,7.64762]
[1779238506807,28.19,76687.68,98.6,0.30747,0.00057,7.66574]
[1779238508667,28.19,76687.68,98.6,0.30748,0.00057,7.66581]
[1779238509962,28.19,76691.07,98.6,0.30942,0.00057,7.6874]
[1779238512855,28.19,76691.85,98.6,0.30987,0.00057,7.69236]
[1779238517982,28.19,76692.27,98.6,0.31012,0.00057,7.69506]
[1779238522783,28.19,76691.91,98.6,0.30992,0.00057,7.69282]
[1779238522949,28.19,76691.91,98.6,0.30992,0.00057,7.69282]
[1779238523162,28.19,76687.28,98.6,0.30726,0.00057,7.66346]
[1779238523684,28.19,76687.28,98.6,0.30726,0.00057,7.66346]
[1779238524504,28.19,76681.95,98.6,0.30423,0.00057,7.62928]
[1779238525351,28.19,76681.95,98.6,0.30423,0.00057,7.62928]
[1779238531325,28.2,76682.57,98.6,0.30461,0.00057,7.63362]
[1779238531341,28.2,76682.57,98.6,0.30461,0.00057,7.63362]
[1779238531358,28.2,76682.57,98.6,0.30461,0.00057,7.63362]
[1779238532511,28.2,76688.89,98.6,0.30802,0.00057,7.66283]
[1779238534132,28.2,76691.66,98.6,0.30961,0.00057,7.6804]
[1779238535379,28.2,76691.66,98.6,0.30961,0.00057,7.6804]
[1779238538320,28.2,76694.28,98.6,0.31111,0.00058,7.69687]
[1779238538325,28.2,76694.28,98.6,0.31111,0.00058,7.69687]
[1779238538358,28.2,76694.28,98.6,0.31111,0.00058,7.69687]
[1779238538524,28.2,76694.28,98.6,0.31111,0.00058,7.69687]
[1779238540368,28.2,76694.36,98.6,0.31115,0.00058,7.69735]
[1779238540552,28.2,76694.36,98.6,0.31115,0.00058,7.69735]
[1779238541368,28.2,76696.37,98.6,0.31231,0.00058,7.70991]
[1779238542789,28.2,76696.58,98.6,0.31243,0.00058,7.71118]
[1779238544204,28.2,76696.55,98.6,0.31241,0.00058,7.71097]
[1779238546209,28.2,76695.79,98.6,0.31197,0.00058,7.70617]
[1779238548538,28.2,76696.41,98.6,0.31232,0.00058,7.71]
[1779238549559,28.2,76695.79,98.6,0.31196,0.00058,7.70611]
[1779238550574,28.2,76695.34,98.6,0.3117,0.00058,7.70327]
[1779238551619,28.2,76693.33,98.6,0.31054,0.00057,7.69063]
[1779238553725,28.2,76693.65,98.6,0.31072,0.00058,7.69263]
[1779238554093,28.2,76693.65,98.6,0.31072,0.00058,7.69263]
[1779238554170,28.2,76693.65,98.6,0.31072,0.00058,7.69263]
[1779238556188,28.19,76695.21,98.6,0.31162,0.00058,7.70239]
[1779238557104,28.19,76696.02,98.6,0.31208,0.00058,7.70744]
[1779238557120,28.19,76696.02,98.6,0.31208,0.00058,7.70744]
[1779238557230,28.19,76696.02,98.6,0.31208,0.00058,7.70744]
[1779238557448,28.19,76696.02,98.6,0.31208,0.00058,7.70744]
[1779238557497,28.19,76697.37,98.6,0.31286,0.00058,7.71584]
[1779238561550,28.2,76699.87,98.6,0.31431,0.00058,7.73148]
[1779238562120,28.2,76699.87,98.6,0.31431,0.00058,7.73148]
[1779238562337,28.2,76699.13,98.6,0.31389,0.00058,7.72692]
[1779238562619,28.2,76699.13,98.6,0.31389,0.00058,7.72692]
[1779238563344,28.2,76695.28,98.6,0.31166,0.00058,7.7029]
[1779238563825,28.2,76695.28,98.6,0.31166,0.00058,7.7029]
[1779238564452,28.2,76695.28,98.6,0.31166,0.00058,7.7029]
[1779238564524,28.2,76698.02,98.6,0.31324,0.00058,7.71998]
[1779238569686,28.2,76698.93,98.6,0.31378,0.00058,7.72577]
[1779238570176,28.2,76698.93,98.6,0.31378,0.00058,7.72577]
[1779238570393,28.2,76699.04,98.6,0.31385,0.00058,7.72648]
[1779238572758,28.2,76700.73,98.6,0.31482,0.00058,7.73686]
[1779238572868,28.2,76700.73,98.6,0.31482,0.00058,7.73686]
[1779238572940,28.2,76700.73,98.6,0.31482,0.00058,7.73686]
[1779238573037,28.2,76700.73,98.6,0.31482,0.00058,7.73686]
[1779238573448,28.2,76700.73,98.6,0.31482,0.00058,7.73686]
[1779238573474,28.2,76693.85,98.6,0.31084,0.00058,7.69396]
[1779238575208,28.2,76691.97,98.6,0.30976,0.00057,7.68211]
[1779238580608,28.2,76691.55,98.6,0.30952,0.00057,7.67945]
[1779238580463,28.2,76688.98,98.6,0.30805,0.00057,7.66317]
[1779238583666,28.2,76688.34,98.6,0.30769,0.00057,7.65915]
[1779238583686,28.2,76688.34,98.6,0.30769,0.00057,7.65915]
[1779238584492,28.2,76682.22,98.6,0.30419,0.00057,7.61993]
[1779238589527,28.2,76680.51,98.6,0.30324,0.00057,7.6091]
[1779238590534,28.2,76683.17,98.6,0.30476,0.00057,7.62634]
[1779238592058,28.2,76682.71,98.6,0.30429,0.00057,7.61203]
[1779238592548,28.2,76685.81,98.6,0.30606,0.00057,7.63201]
[1779238594563,28.2,76688.53,98.6,0.30762,0.00057,7.64943]
[1779238599598,28.2,76687.44,98.6,0.30701,0.00057,7.64261]
[1779238604634,28.21,76687.48,98.6,0.30704,0.00057,7.64299]
[1779238609669,28.21,76686.62,98.6,0.30656,0.00057,7.63764]
[1779238614705,28.21,76687.14,98.6,0.30688,0.00057,7.64112]
[1779238616902,28.21,76682.27,98.6,0.3041,0.00057,7.60996]
[1779238623363,28.22,76684.64,98.6,0.30548,0.00057,7.62551]
[1779238623768,28.22,76687.88,98.6,0.30734,0.00057,7.64627]
[1779238625782,28.22,76691.14,98.6,0.30921,0.00057,7.66704]
[1779238628773,28.22,76691.67,98.6,0.30952,0.00057,7.6704]
[1779238630469,28.22,76697.61,98.6,0.31294,0.00058,7.70763]
[1779238631764,28.22,76696.54,98.6,0.31232,0.00058,7.70093]
[1779238633050,28.22,76697.09,98.6,0.31263,0.00058,7.70434]
[1779238633439,28.22,76697.09,98.6,0.31263,0.00058,7.70434]
[1779238633480,28.22,76696.92,98.6,0.31253,0.00058,7.70325]
[1779238637021,28.22,76696.92,98.6,0.31253,0.00058,7.70319]
[1779238637125,28.22,76696.92,98.6,0.31253,0.00058,7.70319]
[1779238642953,28.21,76697.16,98.6,0.31265,0.00058,7.70456]
[1779238643181,28.21,76697.16,98.6,0.31265,0.00058,7.70456]
[1779238643875,28.21,76697.82,98.6,0.31303,0.00058,7.70864]
[1779238645185,28.21,76697.21,98.6,0.31268,0.00058,7.70482]
[1779238646612,28.21,76696.69,98.6,0.31238,0.00058,7.70156]
[1779238648666,28.21,76697.59,98.6,0.31289,0.00058,7.70712]
[1779238649451,28.21,76697.54,98.6,0.31286,0.00058,7.70679]
[1779238650084,28.21,76697.59,98.6,0.31289,0.00058,7.70708]
[1779238650086,28.21,76698.54,98.6,0.31343,0.00058,7.71296]
[1779238650958,28.21,76701.43,98.6,0.31511,0.00058,7.73087]
[1779238653448,28.21,76701.16,98.6,0.31475,0.00058,7.71793]
[1779238658524,28.21,76700.48,98.6,0.31437,0.00058,7.71387]
[1779238658897,28.22,76700.48,98.6,0.31437,0.00058,7.7139]
[1779238659251,28.22,76700.48,98.6,0.31437,0.00058,7.7139]
[1779238659620,28.22,76705.84,98.6,0.31748,0.00058,7.74684]
[1779238660613,28.22,76710.14,98.6,0.31999,0.00058,7.77298]
[1779238660784,28.22,76710.14,98.6,0.31999,0.00058,7.77298]
[1779238663325,28.22,76710.44,98.6,0.32017,0.00058,7.77487]
[1779238664178,28.22,76710.54,98.6,0.32024,0.00058,7.77551]
[1779238665647,28.22,76710.56,98.6,0.32025,0.00058,7.77567]
[1779238666039,28.22,76710.56,98.6,0.32026,0.00058,7.77571]
[1779238669310,28.22,76709.95,98.6,0.31991,0.00058,7.77215]
[1779238670744,28.22,76709.95,98.6,0.31992,0.00058,7.7722]
[1779238670871,28.22,76709.95,98.6,0.31992,0.00058,7.7722]
[1779238671101,28.22,76708.97,98.6,0.31935,0.00058,7.76637]
[1779238675196,28.23,76705.77,98.6,0.31751,0.00058,7.74712]
[1779238676396,28.23,76702.67,98.6,0.31572,0.00058,7.72821]
[1779238680788,28.23,76702.0,98.6,0.31536,0.00058,7.72441]
[1779238680812,28.23,76702.0,98.6,0.31536,0.00058,7.72441]
[1779238680966,28.23,76702.0,98.6,0.31536,0.00058,7.72441]
[1779238681449,28.23,76702.0,98.6,0.31536,0.00058,7.72441]
[1779238681571,28.23,76699.67,98.6,0.31402,0.00058,7.71011]
[1779238683307,28.23,76697.64,98.6,0.31284,0.00058,7.69749]
[1779238683454,28.23,76697.64,98.6,0.31284,0.00058,7.69749]
[1779238684428,28.23,76694.08,98.6,0.31079,0.00058,7.67521]
[1779238686209,28.23,76698.65,98.6,0.31342,0.00058,7.70372]
[1779238687189,28.23,76698.65,98.6,0.31342,0.00058,7.70372]
[1779238692251,28.23,76698.39,98.6,0.31326,0.00058,7.70195]
[1779238697286,28.23,76696.16,98.6,0.31196,0.00058,7.68796]
[1779238699300,28.23,76693.2,98.6,0.31025,0.00058,7.66939]
[1779238701314,28.23,76696.33,98.6,0.31206,0.00058,7.68901]
[1779238702942,28.23,76695.22,98.6,0.31142,0.00058,7.68206]
[1779238702997,28.23,76695.22,98.6,0.31142,0.00058,7.68206]
[1779238703328,28.23,76691.63,98.6,0.30935,0.00057,7.65948]
[1779238707139,28.23,76691.5,98.6,0.30928,0.00057,7.6587]
[1779238712391,28.23,76691.65,98.6,0.30916,0.00058,7.64834]
[1779238716451,28.23,76692.14,98.6,0.30944,0.00058,7.65147]
[1779238716553,28.23,76696.99,98.6,0.31224,0.00058,7.68191]
[1779238716967,28.23,76696.99,98.6,0.31224,0.00058,7.68191]
[1779238718987,28.23,76697.71,98.6,0.31265,0.00058,7.68635]
[1779238724477,28.23,76698.09,98.6,0.31286,0.00058,7.68858]
[1779238726570,28.23,76698.6,98.6,0.31315,0.00058,7.69173]
[1779238728921,28.23,76698.62,98.6,0.31316,0.00058,7.69177]
[1779238729512,28.23,76700.89,98.6,0.31447,0.00058,7.70581]
[1779238730654,28.23,76704.16,98.6,0.31637,0.00058,7.72595]
[1779238734449,28.23,76703.69,98.6,0.3161,0.00058,7.72309]
[1779238734547,28.23,76700.44,98.6,0.31421,0.00058,7.70309]
[1779238736650,28.23,76700.08,98.6,0.31401,0.00058,7.70089]
[1779238736754,28.23,76699.69,98.6,0.31378,0.00058,7.69851]
[1779238738897,28.23,76699.54,98.6,0.31369,0.00058,7.69752]
[1779238742835,28.23,76699.53,98.6,0.31368,0.00058,7.69734]
[1779238743076,28.23,76699.53,98.6,0.31368,0.00058,7.69734]
[1779238743448,28.23,76699.53,98.6,0.31368,0.00058,7.69734]
[1779238743628,28.22,76706.15,98.6,0.31751,0.00058,7.73801]
[1779238748681,28.22,76707.64,98.6,0.31838,0.00058,7.74706]
[1779238748782,28.22,76707.37,98.6,0.31822,0.00058,7.74542]
[1779238751010,28.22,76707.39,98.6,0.31822,0.00058,7.74541]
[1779238751684,28.22,76707.61,98.6,0.31834,0.00058,7.74668]
[1779238754070,28.22,76707.56,98.6,0.31831,0.00058,7.74637]
[1779238754705,28.22,76707.42,98.6,0.31823,0.00058,7.74552]
[1779238760747,28.21,76707.95,98.6,0.3185,0.00058,7.74835]
[1779238765783,28.21,76707.54,98.6,0.31823,0.00058,7.74555]
[1779238768804,28.21,76704.31,98.6,0.31634,0.00058,7.72564]
[1779238769249,28.21,76704.31,98.6,0.31634,0.00058,7.72564]
[1779238771744,28.21,76705.07,98.6,0.31677,0.00058,7.7302]
[1779238772709,28.2,76706.63,98.6,0.31747,0.00058,7.72839]
[1779238772810,28.2,76706.63,98.6,0.31746,0.00058,7.72834]
[1779238773751,28.2,76709.12,98.6,0.31892,0.00058,7.74349]
[1779238775755,28.2,76712.56,98.6,0.32093,0.00059,7.76424]
[1779238776861,28.2,76709.68,98.6,0.31924,0.00058,7.74686]
[1779238782254,28.2,76708.43,98.6,0.31851,0.00058,7.73926]
[1779238787938,28.2,76708.15,98.6,0.31835,0.00058,7.73761]
[1779238789579,28.2,76708.15,98.6,0.31835,0.00058,7.73761]
[1779238790641,28.2,76708.15,98.6,0.31835,0.00058,7.73762]
[1779238790694,28.2,76708.15,98.6,0.31835,0.00058,7.73763]
[1779238791118,28.2,76708.15,98.6,0.31835,0.00058,7.73763]
[1779238791174,28.2,76709.32,98.6,0.31903,0.00058,7.74467]
[1779238792077,28.2,76709.32,98.6,0.31903,0.00058,7.74467]
[1779238792178,28.2,76710.75,98.6,0.31987,0.00058,7.75332]
[1779238793729,28.2,76710.75,98.6,0.31987,0.00058,7.75332]
[1779238793830,28.2,76711.24,98.6,0.32015,0.00058,7.7562]
[1779238794098,28.2,76711.24,98.6,0.32015,0.00058,7.7562]
[1779238794151,28.2,76712.16,98.6,0.32068,0.00059,7.76173]
[1779238795068,28.2,76712.16,98.6,0.32068,0.00059,7.76173]
[1779238795714,28.2,76712.16,98.6,0.32068,0.00059,7.76173]
[1779238795817,28.2,76712.16,98.6,0.32068,0.00059,7.76173]
[1779238796093,28.2,76712.38,98.6,0.3208,0.00059,7.76298]
[1779238796198,28.2,76712.53,98.6,0.32088,0.00059,7.76381]
[1779238799018,28.2,76714.76,98.6,0.32219,0.00059,7.77713]
[1779238799095,28.2,76714.76,98.6,0.32219,0.00059,7.77713]
[1779238799152,28.2,76714.76,98.6,0.32219,0.00059,7.77713]
[1779238799440,28.2,76714.76,98.6,0.32219,0.00059,7.77711]
[1779238800197,28.2,76714.76,98.6,0.32219,0.00059,7.77711]
[1779238800200,28.2,76714.76,98.6,0.32219,0.00059,7.77711]
[1779238800513,28.2,76714.76,98.6,0.32219,0.00059,7.77711]
[1779238800573,28.2,76714.76,98.6,0.32219,0.00059,7.77711]
[1779238800734,28.2,76717.31,98.6,0.32369,0.00059,7.79232]
[1779238802587,28.2,76714.0,98.6,0.32175,0.00059,7.77262]
[1779238805818,28.2,76716.92,98.6,0.32347,0.00059,7.79009]
[1779238806778,28.2,76721.36,98.6,0.32608,0.00059,7.81629]
[1779238809120,28.2,76723.93,98.6,0.32759,0.00059,7.83127]
[1779238810988,28.2,76723.47,98.6,0.32732,0.00059,7.82857]
[1779238811656,28.2,76723.47,98.6,0.32732,0.00059,7.82857]
[1779238811706,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812420,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812448,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812591,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812687,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812700,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812714,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812866,28.2,76724.13,98.6,0.32771,0.00059,7.8324]
[1779238812790,28.2,76728.22,98.6,0.33012,0.00059,7.85604]
[1779238812886,28.2,76728.22,98.6,0.33012,0.00059,7.85604]
[1779238813161,28.2,76728.22,98.6,0.33012,0.00059,7.85604]
[1779238813812,28.2,76738.47,98.6,0.33622,0.0006,7.91415]
[1779238814129,28.2,76738.47,98.6,0.33622,0.0006,7.91415]
[1779238814497,28.2,76738.47,98.6,0.33622,0.0006,7.91415]
[1779238814593,28.2,76743.3,98.6,0.33911,0.0006,7.94089]
[1779238816211,28.2,76744.07,98.6,0.33957,0.0006,7.94512]
[1779238816329,28.2,76744.07,98.6,0.33957,0.0006,7.94512]
[1779238816861,28.2,76744.07,98.6,0.33957,0.0006,7.94512]
[1779238817459,28.2,76743.93,98.6,0.33949,0.0006,7.94436]
[1779238817826,28.2,76733.52,98.6,0.33328,0.00059,7.88641]
[1779238818346,28.2,76731.12,98.6,0.33186,0.00059,7.87279]
[1779238819803,28.2,76731.12,98.6,0.33186,0.00059,7.87279]
[1779238819829,28.2,76731.12,98.6,0.33186,0.00059,7.87279]
[1779238819872,28.2,76729.15,98.6,0.33069,0.00059,7.86155]
[1779238819913,28.2,76729.15,98.6,0.33069,0.00059,7.86155]
[1779238820831,28.2,76719.26,98.6,0.32485,0.00059,7.80401]
[1779238821202,28.2,76719.26,98.6,0.32485,0.00059,7.80401]
[1779238821276,28.2,76715.2,98.6,0.32247,0.00059,7.77995]
[1779238826334,28.2,76714.55,98.6,0.3221,0.00059,7.77621]
[1779238826772,28.2,76714.55,98.6,0.3221,0.00059,7.77621]
[1779238826819,28.21,76711.48,98.6,0.3203,0.00058,7.75783]
[1779238826927,28.21,76711.48,98.6,0.3203,0.00058,7.75783]
[1779238826941,28.21,76711.48,98.6,0.3203,0.00058,7.75783]
[1779238827892,28.21,76702.92,98.6,0.31532,0.00058,7.70575]
[1779238828147,28.21,76702.92,98.6,0.31532,0.00058,7.70575]
[1779238828448,28.21,76702.92,98.6,0.31532,0.00058,7.70575]
[1779238828640,28.21,76697.93,98.6,0.31243,0.00058,7.67485]
[1779238831439,28.21,76695.78,98.6,0.31097,0.00058,7.65005]
[1779238834784,28.21,76697.38,98.6,0.3119,0.00058,7.6601]
[1779238835020,28.21,76698.21,98.6,0.31238,0.00058,7.66529]
[1779238836196,28.21,76697.56,98.6,0.31201,0.00058,7.66123]
[1779238837744,28.21,76695.81,98.6,0.311,0.00058,7.65028]
[1779238838325,28.21,76696.88,98.6,0.31162,0.00058,7.657]
[1779238838426,28.21,76699.66,98.6,0.31323,0.00058,7.67435]
[1779238839064,28.21,76699.66,98.6,0.31323,0.00058,7.67435]
[1779238840106,28.21,76700.97,98.6,0.31399,0.00058,7.68247]
[1779238840786,28.21,76700.97,98.6,0.31399,0.00058,7.68247]
[1779238844728,28.21,76698.66,98.6,0.31264,0.00058,7.66808]
[1779238850412,28.21,76699.8,98.6,0.3133,0.00058,7.67514]
[1779238855451,28.21,76700.92,98.6,0.31395,0.00058,7.68206]
[1779238855455,28.21,76705.54,98.6,0.31664,0.00058,7.7105]
[1779238856454,28.21,76710.14,98.6,0.31932,0.00058,7.73845]
[1779238861489,28.2,76707.66,98.6,0.31784,0.00058,7.7231]
[1779238866524,28.2,76707.52,98.6,0.31773,0.00058,7.722]
[1779238871559,28.19,76707.4,98.6,0.31764,0.00058,7.72104]
[1779238876595,28.19,76710.05,98.6,0.31917,0.00059,7.73692]
[1779238877408,28.19,76710.05,98.6,0.31917,0.00059,7.73692]
[1779238877505,28.19,76710.05,98.6,0.31917,0.00059,7.73692]
[1779238877602,28.19,76703.52,98.6,0.31535,0.00058,7.69697]
[1779238880623,28.19,76701.07,98.6,0.31392,0.00058,7.68176]
[1779238883898,28.19,76696.4,98.6,0.31121,0.00058,7.6526]
[1779238886662,28.19,76697.04,98.6,0.31158,0.00058,7.65663]
[1779238889725,28.19,76697.16,98.6,0.31165,0.00058,7.65741]
[1779238889785,28.19,76697.16,98.6,0.31165,0.00058,7.65741]
[1779238890449,28.19,76697.33,98.6,0.31175,0.00058,7.65848]
[1779238890693,28.19,76706.41,98.6,0.31703,0.00058,7.71467]
[1779238895728,28.18,76705.55,98.6,0.3163,0.00058,7.69785]
[1779238896454,28.18,76705.55,98.6,0.3163,0.00058,7.69785]
[1779238901766,28.18,76705.65,98.6,0.31635,0.00058,7.69831]
[1779238903786,28.18,76705.65,98.6,0.31634,0.00058,7.69824]
[1779238907140,28.18,76705.51,98.6,0.31624,0.00058,7.69725]
[1779238909910,28.18,76704.38,98.6,0.31558,0.00058,7.69024]
[1779238910833,28.18,76700.01,98.6,0.31303,0.00058,7.66313]
[1779238911342,28.18,76700.01,98.6,0.31303,0.00058,7.66313]
[1779238911840,28.18,76702.82,98.6,0.31466,0.00058,7.68056]
[1779238912181,28.18,76702.82,98.6,0.31466,0.00058,7.68056]
[1779238913448,28.18,76704.87,98.6,0.31586,0.00058,7.69318]
[1779238913858,28.18,76710.16,98.6,0.31895,0.00059,7.72547]
[1779238917448,28.17,76709.73,98.6,0.31868,0.00059,7.72269]
[1779238917888,28.17,76706.24,98.6,0.31663,0.00058,7.70134]
[1779238920911,28.17,76702.54,98.6,0.31447,0.00058,7.67845]
[1779238921812,28.17,76702.54,98.6,0.31447,0.00058,7.67845]
[1779238926964,28.17,76701.89,98.6,0.31408,0.00058,7.67434]
[1779238930188,28.17,76702.07,98.6,0.31418,0.00058,7.6754]
[1779238930999,28.17,76698.12,98.6,0.31188,0.00058,7.65079]
[1779238933745,28.17,76696.41,98.6,0.31089,0.00058,7.64005]
[1779238933879,28.17,76696.41,98.6,0.31089,0.00058,7.64005]
[1779238933989,28.17,76696.41,98.6,0.31089,0.00058,7.64005]
[1779238933929,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934209,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934379,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934445,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934498,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934582,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934859,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238935015,28.17,76696.38,98.6,0.31087,0.00058,7.63988]
[1779238934997,28.17,76685.9,98.6,0.30482,0.00057,7.5731]
[1779238935264,28.17,76685.9,98.6,0.30482,0.00057,7.5731]
[1779238935992,28.16,76655.91,98.6,0.28777,0.00056,7.3729]
[1779238936263,28.16,76655.91,98.6,0.28777,0.00056,7.3729]
[1779238936451,28.16,76655.91,98.6,0.28777,0.00056,7.3729]
[1779238937000,28.16,76656.87,98.6,0.2883,0.00056,7.37944]
[1779238938066,28.16,76658.46,98.6,0.28919,0.00056,7.39034]
[1779238938825,28.16,76657.98,98.6,0.28892,0.00056,7.38706]
[1779238941088,28.17,76663.62,98.6,0.29211,0.00056,7.42563]
[1779238942095,28.17,76666.93,98.6,0.29399,0.00057,7.44803]
[1779238945109,28.17,76667.24,98.6,0.29417,0.00057,7.45023]
[1779238945199,28.17,76667.24,98.6,0.29417,0.00057,7.45023]
[1779238946004,28.17,76667.24,98.6,0.29417,0.00057,7.45023]
[1779238945611,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946052,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946062,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946176,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946554,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946711,28.17,76669.88,98.6,0.29567,0.00057,7.46795]
[1779238946734,28.17,76679.99,98.6,0.30143,0.00057,7.53476]
[1779238947092,28.17,76679.99,98.6,0.30143,0.00057,7.53476]
[1779238947130,28.17,76684.29,98.6,0.30389,0.00057,7.56269]
[1779238952322,28.17,76685.62,98.6,0.30444,0.00058,7.55984]
[1779238953560,28.17,76688.59,98.6,0.30615,0.00058,7.57897]
[1779238955157,28.17,76689.1,98.6,0.30644,0.00058,7.58223]
[1779238960221,28.16,76689.1,98.6,0.30641,0.00058,7.58182]
[1779238964130,28.16,76689.0,98.6,0.30633,0.00058,7.58094]
[1779238969299,28.15,76690.55,98.6,0.30718,0.00058,7.59044]
[1779238969342,28.15,76690.55,98.6,0.30718,0.00058,7.59044]
[1779238969350,28.15,76690.55,98.6,0.30718,0.00058,7.59044]
[1779238969479,28.15,76690.55,98.6,0.30718,0.00058,7.59044]
[1779238969631,28.15,76691.52,98.6,0.30774,0.00058,7.59654]
[1779238970756,28.15,76696.45,98.6,0.31059,0.00058,7.62775]
[1779238973620,28.15,76689.83,98.6,0.30674,0.00058,7.58558]
[1779238974088,28.15,76689.83,98.6,0.30674,0.00058,7.58558]
[1779238974369,28.15,76689.83,98.6,0.30674,0.00058,7.58558]
[1779238974675,28.15,76689.83,98.6,0.30674,0.00058,7.58558]
[1779238975020,28.15,76688.53,98.6,0.30599,0.00058,7.57723]
[1779238977999,28.15,76686.96,98.6,0.30507,0.00058,7.56697]
[1779238978021,28.15,76686.96,98.6,0.30507,0.00058,7.5669]
[1779238978448,28.15,76686.96,98.6,0.30507,0.00058,7.5669]
[1779238978477,28.15,76686.96,98.6,0.30507,0.00058,7.5669]
[1779238978787,28.15,76686.42,98.6,0.30476,0.00058,7.56342]
[1779238979474,28.15,76682.58,98.6,0.30254,0.00057,7.53847]
[1779238980296,28.15,76682.58,98.6,0.30254,0.00057,7.53847]
[1779238980328,28.15,76682.58,98.6,0.30254,0.00057,7.53847]
[1779238980364,28.15,76682.58,98.6,0.30254,0.00057,7.53847]
[1779238980403,28.15,76682.58,98.6,0.30254,0.00057,7.53847]
[1779238980957,28.14,76684.42,98.6,0.3036,0.00058,7.55038]
[1779238981681,28.14,76692.65,98.6,0.30835,0.00058,7.60324]
[1779238987771,28.14,76694.75,98.6,0.30955,0.00058,7.6164]
[1779238987780,28.14,76694.49,98.6,0.30939,0.00058,7.61472]
[1779238989902,28.14,76694.49,98.6,0.30939,0.00058,7.61472]
[1779238993140,28.13,76693.44,98.6,0.30874,0.00058,7.60755]
[1779238993183,28.13,76693.44,98.6,0.30874,0.00058,7.60755]
[1779238993325,28.13,76693.44,98.6,0.30874,0.00058,7.60755]
[1779238993490,28.13,76693.44,98.6,0.30874,0.00058,7.60755]
[1779238994009,28.13,76693.44,98.6,0.30874,0.00058,7.60755]
[1779238994071,28.13,76687.1,98.6,0.30506,0.00058,7.56688]
[1779238994142,28.13,76687.1,98.6,0.30506,0.00058,7.56688]
[1779238994242,28.13,76687.1,98.6,0.30506,0.00058,7.56688]
[1779238994351,28.13,76687.1,98.6,0.30506,0.00058,7.56688]
[1779238994714,28.13,76678.34,98.6,0.30003,0.00057,7.50976]
[1779238995818,28.13,76678.34,98.6,0.30003,0.00057,7.50976]
[1779238995988,28.13,76678.34,98.6,0.30003,0.00057,7.50976]
[1779238996077,28.13,76678.34,98.6,0.30003,0.00057,7.50976]
[1779238996006,28.13,76675.1,98.6,0.29817,0.00057,7.48835]
[1779238996112,28.13,76675.1,98.6,0.29817,0.00057,7.48835]
[1779238996537,28.13,76675.1,98.6,0.29817,0.00057,7.48835]
[1779238996656,28.13,76675.1,98.6,0.29817,0.00057,7.48835]
[1779238996703,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238997099,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238997132,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238997455,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238997724,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238997914,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238998012,28.13,76662.73,98.6,0.29114,0.00056,7.40521]
[1779238998072,28.13,76657.48,98.6,0.28819,0.00056,7.3693]
[1779238998232,28.13,76657.48,98.6,0.28819,0.00056,7.3693]
[1779238998497,28.13,76662.44,98.6,0.29098,0.00056,7.40318]
[1779238999205,28.13,76662.44,98.6,0.29098,0.00056,7.40318]
[1779238999849,28.13,76662.44,98.6,0.29098,0.00056,7.40318]
[1779239000035,28.13,76663.51,98.6,0.29158,0.00056,7.41045]
[1779239000626,28.13,76663.51,98.6,0.29158,0.00056,7.41045]
[1779239000762,28.13,76666.45,98.6,0.29324,0.00057,7.43027]
[1779239001484,28.13,76666.45,98.6,0.29324,0.00057,7.43027]
[1779239002061,28.13,76666.45,98.6,0.29324,0.00057,7.43027]
[1779239002076,28.13,76670.13,98.6,0.29532,0.00057,7.455]
[1779239002413,28.13,76670.13,98.6,0.29532,0.00057,7.455]
[1779239002449,28.13,76670.13,98.6,0.29532,0.00057,7.455]
[1779239002967,28.13,76676.19,98.6,0.29877,0.00057,7.49528]
[1779239003532,28.13,76681.88,98.6,0.30203,0.00057,7.53266]
[1779239004101,28.13,76681.88,98.6,0.30203,0.00057,7.53266]
[1779239005587,28.13,76682.49,98.6,0.30238,0.00057,7.53661]
[1779239007857,28.13,76681.91,98.6,0.30204,0.00057,7.53275]
[1779239008584,28.13,76682.16,98.6,0.30218,0.00057,7.53435]
[1779239009448,28.13,76682.01,98.6,0.30209,0.00057,7.53334]
[1779239010846,28.13,76681.73,98.6,0.30193,0.00057,7.53148]
[1779239012544,28.12,76682.36,98.6,0.30206,0.00057,7.52403]
[1779239017631,28.12,76682.34,98.6,0.30204,0.00057,7.52375]
[1779239018605,28.12,76682.34,98.6,0.30204,0.00057,7.52375]
[1779239018697,28.12,76682.34,98.6,0.30204,0.00057,7.52375]
[1779239018728,28.12,76682.34,98.6,0.30204,0.00057,7.52375]
[1779239019525,28.12,76683.38,98.6,0.30263,0.00058,7.53051]
[1779239019805,28.12,76683.38,98.6,0.30263,0.00058,7.53051]
[1779239019814,28.12,76687.49,98.6,0.305,0.00058,7.55713]
[1779239020631,28.12,76687.49,98.6,0.305,0.00058,7.55713]
[1779239021188,28.12,76688.63,98.6,0.30565,0.00058,7.56442]
[1779239023196,28.12,76689.83,98.6,0.30634,0.00058,7.57201]
[1779239024098,28.12,76689.83,98.6,0.30634,0.00058,7.57201]
[1779239024335,28.12,76690.0,98.6,0.30643,0.00058,7.57304]
[1779239026482,28.12,76688.64,98.6,0.30563,0.00058,7.56418]
[1779239026810,28.12,76688.64,98.6,0.30563,0.00058,7.56418]
[1779239026850,28.12,76688.64,98.6,0.30563,0.00058,7.56418]
[1779239027419,28.12,76689.31,98.6,0.30601,0.00058,7.56844]
[1779239027739,28.12,76689.31,98.6,0.30601,0.00058,7.56844]
[1779239027748,28.12,76694.85,98.6,0.30922,0.00058,7.60376]
[1779239028303,28.12,76694.85,98.6,0.30922,0.00058,7.60376]
[1779239028718,28.12,76694.85,98.6,0.30922,0.00058,7.60376]
[1779239028857,28.12,76694.85,98.6,0.30922,0.00058,7.60376]
[1779239029015,28.12,76694.85,98.6,0.30922,0.00058,7.60376]
[1779239029043,28.11,76696.8,98.6,0.31035,0.00058,7.61601]
[1779239029125,28.11,76696.8,98.6,0.31035,0.00058,7.61601]
[1779239029776,28.11,76696.8,98.6,0.31035,0.00058,7.61601]
[1779239029816,28.11,76701.6,98.6,0.31314,0.00058,7.64611]
[1779239030250,28.11,76701.6,98.6,0.31314,0.00058,7.64611]
[1779239030300,28.11,76701.6,98.6,0.31314,0.00058,7.64611]
[1779239030448,28.11,76701.6,98.6,0.31314,0.00058,7.64611]
[1779239030722,28.11,76708.08,98.6,0.31694,0.00059,7.68621]
[1779239031380,28.11,76708.08,98.6,0.31694,0.00059,7.68621]
[1779239031544,28.11,76708.08,98.6,0.31694,0.00059,7.68621]
[1779239032083,28.11,76711.22,98.6,0.31878,0.00059,7.70537]
[1779239032317,28.11,76711.22,98.6,0.31878,0.00059,7.70537]
[1779239034445,28.11,76714.23,98.6,0.32055,0.00059,7.72353]
[1779239034449,28.11,76714.23,98.6,0.32055,0.00059,7.72353]
[1779239039684,28.11,76714.43,98.6,0.32064,0.00059,7.72449]
[1779239040286,28.11,76714.44,98.6,0.32064,0.00059,7.7245]
[1779239042308,28.11,76713.58,98.6,0.32012,0.00059,7.7192]
[1779239042448,28.11,76713.58,98.6,0.32012,0.00059,7.7192]
[1779239043998,28.11,76711.68,98.6,0.319,0.00059,7.70763]
[1779239044126,28.1,76706.85,98.6,0.31616,0.00059,7.67803]
[1779239044857,28.1,76702.99,98.6,0.31389,0.00058,7.65413]
[1779239049855,28.1,76698.69,98.6,0.31139,0.00058,7.62727]
[1779239054891,28.11,76700.35,98.6,0.31236,0.00058,7.63778]
[1779239057359,28.11,76700.32,98.6,0.31235,0.00058,7.63762]
[1779239057489,28.11,76700.32,98.6,0.31235,0.00058,7.63762]
[1779239057713,28.11,76700.32,98.6,0.31235,0.00058,7.63762]
[1779239058113,28.11,76700.32,98.6,0.31235,0.00058,7.63762]
[1779239058121,28.11,76706.15,98.6,0.31576,0.00059,7.67386]
[1779239058933,28.11,76706.15,98.6,0.31576,0.00059,7.67386]
[1779239059024,28.11,76711.39,98.6,0.31884,0.00059,7.70594]
[1779239060525,28.11,76711.35,98.6,0.31881,0.00059,7.70565]
[1779239060590,28.11,76711.35,98.6,0.31881,0.00059,7.70565]
[1779239060937,28.1,76716.2,98.6,0.32166,0.00059,7.73492]
[1779239061944,28.1,76719.38,98.6,0.32354,0.00059,7.75387]
[1779239063026,28.1,76719.38,98.6,0.32354,0.00059,7.75387]
[1779239064326,28.1,76719.48,98.6,0.32358,0.00059,7.7543]
[1779239064964,28.1,76719.38,98.6,0.32351,0.00059,7.75362]
[1779239068698,28.1,76720.26,98.6,0.32403,0.00059,7.75879]
[1779239069035,28.1,76720.26,98.6,0.32403,0.00059,7.75879]
[1779239069103,28.1,76720.33,98.6,0.32407,0.00059,7.75918]
[1779239069668,28.1,76720.33,98.6,0.32407,0.00059,7.75918]
[1779239069687,28.1,76720.33,98.6,0.32407,0.00059,7.75918]
[1779239070021,28.1,76720.33,98.6,0.32407,0.00059,7.75918]
[1779239070138,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239070447,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239070553,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239070664,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239070701,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239070724,28.1,76725.49,98.6,0.32712,0.0006,7.78952]
[1779239071040,28.1,76732.39,98.6,0.33104,0.0006,7.81827]
[1779239072120,28.1,76735.22,98.6,0.33274,0.0006,7.83443]
[1779239075950,28.09,76736.03,98.6,0.33321,0.0006,7.83893]
[1779239075978,28.09,76736.03,98.6,0.33321,0.0006,7.83893]
[1779239076051,28.09,76732.14,98.6,0.33088,0.0006,7.81667]
[1779239076462,28.09,76732.14,98.6,0.33088,0.0006,7.81667]
[1779239076738,28.09,76732.14,98.6,0.33088,0.0006,7.81667]
[1779239077057,28.09,76727.02,98.6,0.32782,0.0006,7.787]
[1779239077968,28.09,76727.02,98.6,0.32782,0.0006,7.787]
[1779239078449,28.09,76726.91,98.6,0.32775,0.0006,7.78636]
[1779239079007,28.09,76726.91,98.6,0.32775,0.0006,7.78636]
[1779239079078,28.09,76730.61,98.6,0.32996,0.0006,7.80785]
[1779239079813,28.09,76730.61,98.6,0.32996,0.0006,7.80785]
[1779239080092,28.09,76737.05,98.6,0.33382,0.0006,7.84466]
[1779239081172,28.09,76738.68,98.6,0.33479,0.0006,7.85383]
[1779239081852,28.09,76738.68,98.6,0.33479,0.0006,7.85383]
[1779239083866,28.09,76738.35,98.6,0.33459,0.0006,7.85188]
[1779239089155,28.09,76737.41,98.6,0.33399,0.0006,7.84632]
[1779239092176,28.08,76740.37,98.6,0.33576,0.0006,7.86288]
[1779239093530,28.08,76740.37,98.6,0.33576,0.0006,7.86288]
[1779239094131,28.08,76740.37,98.6,0.33576,0.0006,7.86288]
[1779239094477,28.08,76741.53,98.6,0.33645,0.0006,7.86929]
[1779239095504,28.08,76738.17,98.6,0.33442,0.0006,7.85031]
[1779239096683,28.08,76738.17,98.6,0.33442,0.0006,7.85031]
[1779239096718,28.08,76738.17,98.6,0.33442,0.0006,7.85031]
[1779239097455,28.08,76737.85,98.6,0.33422,0.0006,7.84846]
[1779239097624,28.08,76733.56,98.6,0.33164,0.0006,7.82401]
[1779239101954,28.08,76731.36,98.6,0.33032,0.0006,7.81133]
[1779239104921,28.08,76727.72,98.6,0.32814,0.0006,7.79021]
[1779239108552,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108558,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108590,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108677,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108739,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108785,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239108899,28.08,76726.22,98.6,0.32725,0.0006,7.78149]
[1779239109087,28.08,76726.39,98.6,0.32736,0.0006,7.7825]
[1779239109449,28.08,76726.39,98.6,0.32736,0.0006,7.7825]
[1779239109992,28.08,76712.14,98.6,0.31889,0.00059,7.69733]
[1779239111167,28.08,76706.34,98.6,0.31548,0.00059,7.66171]
[1779239112062,28.08,76702.62,98.6,0.31329,0.00059,7.6386]
[1779239112558,28.08,76702.62,98.6,0.31329,0.00059,7.6386]
[1779239112592,28.08,76702.62,98.6,0.31329,0.00059,7.6386]
[1779239113660,28.08,76702.26,98.6,0.31308,0.00059,7.63637]
[1779239119366,28.08,76703.04,98.6,0.31355,0.00059,7.64136]
[1779239124760,28.08,76703.18,98.6,0.31364,0.00059,7.64226]
[1779239128718,28.08,76703.06,98.6,0.31357,0.00059,7.64155]
[1779239128739,28.08,76703.06,98.6,0.31357,0.00059,7.64155]
[1779239128836,28.08,76707.34,98.6,0.31608,0.00059,7.66809]
[1779239129455,28.08,76707.34,98.6,0.31608,0.00059,7.66809]
[1779239129718,28.08,76707.34,98.6,0.31608,0.00059,7.66809]
[1779239129847,28.08,76707.34,98.6,0.31608,0.00059,7.66809]
[1779239129949,28.08,76710.97,98.6,0.31822,0.00059,7.69034]
[1779239131450,28.08,76715.39,98.6,0.32062,0.00059,7.70574]
[1779239132361,28.08,76715.39,98.6,0.32062,0.00059,7.70574]
[1779239135674,28.08,76715.55,98.6,0.32069,0.00059,7.70655]
[1779239137773,28.07,76714.16,98.6,0.31986,0.00059,7.69804]
[1779239138356,28.07,76713.78,98.6,0.31963,0.00059,7.69569]
[1779239138667,28.07,76714.02,98.6,0.31977,0.00059,7.6971]
[1779239142442,28.07,76714.37,98.6,0.31998,0.00059,7.69928]
[1779239142449,28.07,76714.37,98.6,0.31998,0.00059,7.69928]
[1779239142497,28.07,76714.37,98.6,0.31998,0.00059,7.69928]
[1779239142521,28.07,76714.37,98.6,0.31998,0.00059,7.69928]
[1779239142677,28.07,76713.15,98.6,0.31926,0.00059,7.69189]
[1779239143993,28.07,76704.16,98.6,0.31396,0.00059,7.63654]
[1779239144837,28.07,76704.16,98.6,0.31396,0.00059,7.63654]
[1779239145218,28.07,76704.16,98.6,0.31396,0.00059,7.63654]
[1779239145214,28.07,76701.56,98.6,0.31244,0.00059,7.62031]
[1779239145529,28.07,76701.56,98.6,0.31244,0.00059,7.62031]
[1779239145673,28.07,76701.56,98.6,0.31244,0.00059,7.62031]
[1779239145691,28.07,76701.56,98.6,0.31244,0.00059,7.62031]
[1779239145974,28.07,76701.56,98.6,0.31244,0.00059,7.62031]
[1779239146073,28.07,76698.6,98.6,0.31071,0.00058,7.60172]
[1779239146448,28.07,76698.6,98.6,0.31071,0.00058,7.60172]
[1779239146747,28.07,76693.0,98.6,0.30744,0.00058,7.56609]
[1779239148650,28.07,76691.73,98.6,0.30669,0.00058,7.55788]
[1779239149883,28.07,76691.74,98.6,0.30669,0.00058,7.55788]
[1779239151026,28.07,76691.67,98.6,0.30665,0.00058,7.55736]
[1779239155624,28.06,76687.3,98.6,0.30408,0.00058,7.52879]
[1779239161028,28.06,76687.66,98.6,0.30427,0.00058,7.53097]
[1779239161425,28.06,76687.93,98.6,0.30443,0.00058,7.53268]
[1779239161461,28.06,76687.93,98.6,0.30443,0.00058,7.53268]
[1779239163367,28.06,76692.54,98.6,0.30709,0.00058,7.5623]
[1779239168381,28.06,76693.3,98.6,0.3075,0.00058,7.56681]
[1779239168392,28.06,76693.3,98.6,0.3075,0.00058,7.56681]
[1779239170527,28.05,76694.11,98.6,0.30796,0.00058,7.57184]
[1779239173124,28.05,76694.7,98.6,0.30829,0.00058,7.57545]
[1779239173752,28.05,76695.78,98.6,0.30891,0.00058,7.58225]
[1779239174005,28.05,76698.68,98.6,0.3106,0.00058,7.60056]
[1779239177068,28.05,76700.05,98.6,0.31139,0.00059,7.60914]
[1779239177071,28.05,76700.05,98.6,0.31139,0.00059,7.60914]
[1779239178088,28.05,76703.36,98.6,0.31333,0.00059,7.62982]
[1779239181807,28.04,76706.78,98.6,0.31531,0.00059,7.65086]
[1779239184993,28.04,76706.61,98.6,0.3152,0.00059,7.64966]
[1779239185017,28.04,76706.61,98.6,0.3152,0.00059,7.64966]
[1779239185058,28.04,76706.61,98.6,0.3152,0.00059,7.64966]
[1779239185268,28.04,76706.61,98.6,0.3152,0.00059,7.64966]
[1779239185182,28.04,76701.6,98.6,0.31225,0.00059,7.61833]
[1779239185426,28.04,76701.6,98.6,0.31225,0.00059,7.61833]
[1779239185616,28.04,76701.6,98.6,0.31225,0.00059,7.61833]
[1779239185843,28.04,76701.6,98.6,0.31225,0.00059,7.61833]
[1779239186105,28.04,76685.05,98.6,0.3026,0.00058,7.51218]
[1779239186848,28.04,76685.05,98.6,0.3026,0.00058,7.51218]
[1779239186939,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239187725,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239187735,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239187827,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239187909,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239188036,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239188155,28.04,76677.85,98.6,0.29845,0.00057,7.46473]
[1779239188250,28.04,76670.38,98.6,0.29417,0.00057,7.41473]
[1779239188556,28.04,76670.38,98.6,0.29417,0.00057,7.41473]
[1779239189436,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239189451,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239189618,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239189628,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239189688,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239190264,28.04,76668.18,98.6,0.29291,0.00057,7.39982]
[1779239190186,28.04,76655.75,98.6,0.28586,0.00056,7.31445]
[1779239190494,28.04,76655.75,98.6,0.28586,0.00056,7.31445]
[1779239190874,28.04,76651.56,98.6,0.2835,0.00056,7.28509]
[1779239191418,28.04,76651.56,98.6,0.2835,0.00056,7.28509]
[1779239191800,28.04,76651.56,98.6,0.2835,0.00056,7.28509]
[1779239191965,28.04,76651.56,98.6,0.2835,0.00056,7.28509]
[1779239192578,28.03,76651.97,98.6,0.28348,0.00056,7.27616]
[1779239192707,28.03,76651.97,98.6,0.28348,0.00056,7.27616]
[1779239192962,28.03,76651.97,98.6,0.28348,0.00056,7.27616]
[1779239193063,28.03,76651.94,98.6,0.28346,0.00056,7.27587]
[1779239196209,28.03,76653.35,98.6,0.28424,0.00056,7.28557]
[1779239197448,28.03,76654.37,98.6,0.2848,0.00056,7.2925]
[1779239197530,28.03,76654.37,98.6,0.2848,0.00056,7.2925]
[1779239198012,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199164,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199180,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199216,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199223,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199241,28.03,76659.15,98.6,0.28749,0.00057,7.32562]
[1779239199312,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239199441,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239199756,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239199869,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239200019,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239200257,28.03,76667.38,98.6,0.29216,0.00057,7.38203]
[1779239200266,28.03,76660.33,98.6,0.28815,0.00057,7.33366]
[1779239200497,28.03,76660.33,98.6,0.28815,0.00057,7.33366]
[1779239201167,28.03,76656.09,98.6,0.28574,0.00056,7.30415]
[1779239201397,28.03,76656.09,98.6,0.28574,0.00056,7.30415]
[1779239201800,28.03,76656.09,98.6,0.28574,0.00056,7.30415]
[1779239201802,28.03,76656.09,98.6,0.28574,0.00056,7.30415]
[1779239202162,28.03,76656.09,98.6,0.28574,0.00056,7.30415]
[1779239202502,28.02,76657.01,98.6,0.28625,0.00056,7.31045]
[1779239202974,28.02,76656.28,98.6,0.28583,0.00056,7.30527]
[1779239203803,28.02,76656.28,98.6,0.28583,0.00056,7.30527]
[1779239203999,28.02,76656.28,98.6,0.28583,0.00056,7.30527]
[1779239204084,28.02,76656.28,98.6,0.28583,0.00056,7.30527]
[1779239204188,28.02,76656.33,98.6,0.28584,0.00056,7.30543]
[1779239205995,28.02,76659.78,98.6,0.28778,0.00057,7.32916]
[1779239206522,28.02,76659.78,98.6,0.28778,0.00057,7.32916]
[1779239208229,28.02,76659.44,98.6,0.28757,0.00057,7.32669]
[1779239208340,28.02,76659.46,98.6,0.28758,0.00057,7.32672]
[1779239209016,28.01,76656.61,98.6,0.28595,0.00056,7.30676]
[1779239210023,28.01,76653.15,98.6,0.28398,0.00056,7.28243]
[1779239210410,28.01,76653.15,98.6,0.28398,0.00056,7.28243]
[1779239211030,28.01,76652.86,98.6,0.28381,0.00056,7.28024]
[1779239216065,28.0,76652.14,98.6,0.2833,0.00056,7.27399]
[1779239218293,27.99,76649.54,98.6,0.2818,0.00056,7.25521]
[1779239221100,27.98,76646.07,98.6,0.27981,0.00056,7.22996]
[1779239226135,27.97,76645.42,98.6,0.27937,0.00056,7.22437]
[1779239227142,27.97,76649.84,98.6,0.28183,0.00056,7.25553]
[1779239230163,27.96,76653.86,98.6,0.28404,0.00056,7.28315]
[1779239231954,27.96,76655.93,98.6,0.28519,0.00057,7.29741]
[1779239232178,27.96,76659.03,98.6,0.28692,0.00057,7.31876]
[1779239232448,27.96,76659.03,98.6,0.28692,0.00057,7.31876]
[1779239233080,27.96,76659.03,98.6,0.28692,0.00057,7.31876]
[1779239235162,27.95,76660.7,98.6,0.28782,0.00057,7.32977]
[1779239235208,27.95,76660.7,98.6,0.28782,0.00057,7.32977]
[1779239235244,27.95,76660.7,98.6,0.28782,0.00057,7.32977]
[1779239235355,27.95,76661.84,98.6,0.28844,0.00057,7.33737]
[1779239236208,27.94,76667.73,98.6,0.29178,0.00057,7.37764]
[1779239237043,27.94,76667.73,98.6,0.29178,0.00057,7.37764]
[1779239237667,27.94,76669.42,98.6,0.29273,0.00057,7.38893]
[1779239238220,27.94,76671.71,98.6,0.29402,0.00057,7.40423]
[1779239238407,27.94,76671.71,98.6,0.29402,0.00057,7.40423]
[1779239238423,27.94,76671.71,98.6,0.29402,0.00057,7.40423]
[1779239238459,27.94,76671.71,98.6,0.29402,0.00057,7.40423]
[1779239238752,27.94,76671.71,98.6,0.29402,0.00057,7.40423]
[1779239239308,27.93,76676.94,98.6,0.29701,0.00058,7.43924]
[1779239240538,27.93,76677.21,98.6,0.29716,0.00058,7.44093]
[1779239241073,27.93,76677.21,98.6,0.29716,0.00058,7.44093]
[1779239243067,27.93,76679.44,98.6,0.29842,0.00058,7.45559]
[1779239243261,27.93,76678.8,98.6,0.29804,0.00058,7.45119]
[1779239245213,27.93,76678.76,98.6,0.29801,0.00058,7.45081]
[1779239245935,27.92,76678.91,98.6,0.29808,0.00058,7.4517]
[1779239246128,27.92,76678.91,98.6,0.29808,0.00058,7.4517]
[1779239246281,27.92,76672.11,98.6,0.29416,0.00057,7.40584]
[1779239247288,27.92,76667.57,98.6,0.29154,0.00057,7.37478]
[1779239247607,27.92,76667.57,98.6,0.29154,0.00057,7.37478]
[1779239249788,27.92,76665.06,98.6,0.29009,0.00057,7.35732]
[1779239251448,27.92,76664.58,98.6,0.28956,0.00057,7.34212]
[1779239251589,27.92,76664.58,98.6,0.28956,0.00057,7.34212]
[1779239252324,27.91,76665.19,98.6,0.2899,0.00057,7.34622]
[1779239256590,27.91,76666.92,98.6,0.29083,0.00057,7.35739]
[1779239256592,27.91,76666.92,98.6,0.29083,0.00057,7.35739]
[1779239256691,27.9,76666.92,98.6,0.29082,0.00057,7.35721]
[1779239257727,27.9,76666.92,98.6,0.29082,0.00057,7.35721]
[1779239258643,27.9,76668.06,98.6,0.29145,0.00057,7.3648]
[1779239259024,27.9,76668.06,98.6,0.29145,0.00057,7.3648]
[1779239259035,27.9,76668.83,98.6,0.29187,0.00057,7.36985]
[1779239260031,27.9,76672.21,98.6,0.2938,0.00058,7.39275]
[1779239262376,27.89,76671.82,98.6,0.29356,0.00057,7.38994]
[1779239262419,27.89,76673.59,98.6,0.29457,0.00058,7.4018]
[1779239264334,27.89,76673.59,98.6,0.29457,0.00058,7.4018]
[1779239267036,27.89,76676.17,98.6,0.29602,0.00058,7.41881]
[1779239267137,27.89,76676.03,98.6,0.29593,0.00058,7.41777]
[1779239268297,27.89,76676.03,98.6,0.29593,0.00058,7.41777]
[1779239268304,27.89,76676.03,98.6,0.29593,0.00058,7.41777]
[1779239268346,27.89,76676.03,98.6,0.29593,0.00058,7.41777]
[1779239268392,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239268460,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239268592,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239268639,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239268677,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239269343,27.89,76676.18,98.6,0.29602,0.00058,7.41878]
[1779239269373,27.88,76671.08,98.6,0.29305,0.00057,7.38386]
[1779239270370,27.88,76664.73,98.6,0.2894,0.00057,7.34014]
[1779239270733,27.88,76664.73,98.6,0.2894,0.00057,7.34014]
[1779239270981,27.88,76663.77,98.6,0.28884,0.00057,7.33339]
[1779239274520,27.87,76663.02,98.6,0.28836,0.00057,7.32761]
[1779239276285,27.87,76656.86,98.6,0.28483,0.00057,7.28426]
[1779239278492,27.86,76655.72,98.6,0.28415,0.00057,7.27594]
[1779239282539,27.85,76652.81,98.6,0.28245,0.00057,7.25465]
[1779239287573,27.85,76651.8,98.6,0.28182,0.00057,7.24686]
[1779239290596,27.84,76652.64,98.6,0.28228,0.00057,7.25256]
[1779239291449,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239291462,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239291503,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239291514,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239291530,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239292360,27.84,76652.91,98.6,0.28242,0.00057,7.25433]
[1779239292397,27.84,76661.16,98.6,0.28709,0.00057,7.31218]
[1779239292609,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239293661,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239293758,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239294108,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239294168,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239294181,27.84,76669.54,98.6,0.29188,0.00057,7.37001]
[1779239294866,27.84,76670.74,98.6,0.29256,0.00058,7.37808]
[1779239294955,27.84,76670.74,98.6,0.29256,0.00058,7.37808]
[1779239295015,27.84,76669.39,98.6,0.29177,0.00057,7.36868]
[1779239295789,27.84,76669.39,98.6,0.29177,0.00057,7.36868]
[1779239296593,27.84,76668.97,98.6,0.29152,0.00057,7.36574]
[1779239296596,27.84,76668.97,98.6,0.29152,0.00057,7.36574]
[1779239296637,27.83,76664.6,98.6,0.28901,0.00057,7.33556]
[1779239297687,27.83,76664.6,98.6,0.28901,0.00057,7.33556]
[1779239299050,27.83,76663.29,98.6,0.28826,0.00057,7.32645]
[1779239299107,27.83,76663.52,98.6,0.28839,0.00057,7.32803]
[1779239299772,27.83,76663.52,98.6,0.28839,0.00057,7.32803]
[1779239300030,27.83,76663.52,98.6,0.28839,0.00057,7.32803]
[1779239302448,27.83,76662.83,98.6,0.28797,0.00057,7.32292]
[1779239303319,27.83,76662.83,98.6,0.28797,0.00057,7.32292]
[1779239303328,27.83,76662.83,98.6,0.28797,0.00057,7.32292]
[1779239304112,27.83,76663.9,98.6,0.28858,0.00057,7.33025]
[1779239304115,27.83,76663.9,98.6,0.28858,0.00057,7.33025]
[1779239305121,27.83,76664.27,98.6,0.28878,0.00057,7.3327]
[1779239305126,27.83,76664.27,98.6,0.28878,0.00057,7.3327]
[1779239305201,27.83,76666.94,98.6,0.2903,0.00057,7.35105]
[1779239307240,27.83,76672.33,98.6,0.29339,0.00058,7.38792]
[1779239307632,27.83,76672.33,98.6,0.29339,0.00058,7.38792]
[1779239307838,27.83,76672.33,98.6,0.29339,0.00058,7.38792]
[1779239307906,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239308635,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239308671,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239309027,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239309079,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239309176,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239309223,27.82,76675.72,98.6,0.29534,0.00058,7.41089]
[1779239309398,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239309448,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239309724,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239310053,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239310074,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239310081,27.82,76682.76,98.6,0.29941,0.00058,7.45809]
[1779239310349,27.82,76687.9,98.6,0.30241,0.00058,7.49218]
[1779239311333,27.82,76691.37,98.6,0.30422,0.00059,7.50339]
[1779239318010,27.82,76692.86,98.6,0.30508,0.00059,7.51299]
[1779239320201,27.82,76695.83,98.6,0.30682,0.00059,7.53221]
[1779239320206,27.82,76695.83,98.6,0.30682,0.00059,7.53221]
[1779239320376,27.82,76695.83,98.6,0.30682,0.00059,7.53221]
[1779239321174,27.82,76697.85,98.6,0.30801,0.00059,7.54521]
[1779239321275,27.82,76697.85,98.6,0.30801,0.00059,7.54521]
[1779239321724,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239321916,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239321930,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239321954,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239322077,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239322192,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239322283,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239322285,27.82,76699.55,98.6,0.309,0.00059,7.55609]
[1779239322394,27.82,76702.8,98.6,0.31092,0.00059,7.57679]
[1779239322648,27.82,76702.8,98.6,0.31092,0.00059,7.57679]
[1779239322686,27.82,76702.8,98.6,0.31092,0.00059,7.57679]
[1779239322689,27.82,76702.8,98.6,0.31092,0.00059,7.57679]
[1779239323246,27.82,76702.8,98.6,0.31092,0.00059,7.57679]
[1779239323343,27.82,76712.84,98.6,0.31689,0.0006,7.63991]
[1779239324304,27.82,76721.07,98.6,0.32182,0.0006,7.69036]
[1779239326208,27.82,76726.46,98.6,0.32506,0.0006,7.72271]
[1779239326484,27.82,76726.46,98.6,0.32506,0.0006,7.72271]
[1779239326526,27.82,76726.46,98.6,0.32506,0.0006,7.72271]
[1779239326736,27.82,76726.46,98.6,0.32506,0.0006,7.72271]
[1779239328794,27.82,76725.39,98.6,0.3244,0.0006,7.71619]
[1779239331028,27.81,76724.78,98.6,0.32402,0.0006,7.71242]
[1779239331099,27.81,76724.78,98.6,0.32402,0.0006,7.71242]
[1779239331394,27.81,76724.78,98.6,0.32402,0.0006,7.71242]
[1779239331425,27.81,76724.78,98.6,0.32402,0.0006,7.71242]
[1779239331424,27.81,76725.16,98.6,0.32425,0.0006,7.71465]
[1779239331497,27.81,76725.16,98.6,0.32425,0.0006,7.71465]
[1779239331526,27.81,76725.16,98.6,0.32425,0.0006,7.71465]
[1779239331762,27.81,76725.16,98.6,0.32425,0.0006,7.71465]
[1779239331785,27.81,76725.16,98.6,0.32425,0.0006,7.71465]
[1779239332378,27.81,76733.49,98.6,0.32928,0.00061,7.76398]
[1779239333226,27.81,76733.49,98.6,0.32928,0.00061,7.76398]
[1779239333324,27.81,76738.64,98.6,0.3324,0.00061,7.79384]
[1779239334949,27.81,76738.21,98.6,0.33214,0.00061,7.79131]
[1779239335048,27.81,76738.21,98.6,0.33214,0.00061,7.79131]
[1779239335366,27.81,76738.85,98.6,0.33252,0.00061,7.79495]
[1779239336229,27.81,76744.54,98.6,0.33599,0.00061,7.82736]
[1779239337485,27.81,76746.56,98.6,0.33721,0.00061,7.83867]
[1779239338776,27.81,76746.89,98.6,0.33741,0.00061,7.84044]
[1779239338965,27.8,76744.22,98.6,0.33576,0.00061,7.8253]
[1779239340778,27.8,76743.73,98.6,0.33546,0.00061,7.82245]
[1779239341117,27.8,76743.73,98.6,0.33546,0.00061,7.82245]
[1779239341450,27.8,76743.73,98.6,0.33546,0.00061,7.82245]
[1779239341380,27.8,76743.71,98.6,0.33543,0.00061,7.82226]
[1779239342123,27.8,76743.71,98.6,0.33543,0.00061,7.82226]
[1779239342426,27.8,76741.11,98.6,0.33383,0.00061,7.80732]
[1779239343298,27.8,76745.42,98.6,0.33645,0.00061,7.8317]
[1779239344000,27.79,76748.32,98.6,0.33822,0.00061,7.84786]
[1779239345846,27.79,76748.1,98.6,0.33807,0.00061,7.84649]
[1779239346478,27.79,76749.76,98.6,0.33907,0.00061,7.85562]
[1779239346561,27.79,76749.76,98.6,0.33907,0.00061,7.85562]
[1779239346823,27.79,76749.76,98.6,0.33907,0.00061,7.85562]
[1779239347289,27.79,76749.76,98.6,0.33907,0.00061,7.85562]
[1779239347454,27.79,76761.45,98.6,0.34625,0.00062,7.91933]
[1779239347622,27.79,76761.45,98.6,0.34625,0.00062,7.91933]
[1779239347634,27.79,76761.45,98.6,0.34625,0.00062,7.91933]
[1779239347929,27.79,76761.45,98.6,0.34625,0.00062,7.91933]
[1779239348355,27.79,76772.08,98.6,0.35286,0.00062,7.97522]
[1779239348985,27.79,76772.08,98.6,0.35286,0.00062,7.97522]
[1779239349073,27.79,76772.08,98.6,0.35286,0.00062,7.97522]
[1779239349178,27.79,76772.08,98.6,0.35286,0.00062,7.97522]
[1779239350187,27.79,76767.27,98.6,0.34986,0.00062,7.95015]
[1779239350619,27.79,76767.27,98.6,0.34986,0.00062,7.95015]
[1779239351555,27.79,76767.19,98.6,0.34981,0.00062,7.94971]
[1779239352439,27.79,76767.19,98.6,0.34981,0.00062,7.94971]
[1779239352440,27.79,76767.19,98.6,0.34981,0.00062,7.94971]
[1779239352457,27.79,76767.19,98.6,0.34981,0.00062,7.94971]
[1779239352064,27.78,76764.7,98.6,0.34826,0.00062,7.93657]
[1779239352545,27.78,76764.7,98.6,0.34826,0.00062,7.93657]
[1779239352658,27.78,76764.7,98.6,0.34826,0.00062,7.93657]
[1779239353070,27.78,76769.43,98.6,0.35119,0.00062,7.96138]
[1779239354078,27.78,76774.39,98.6,0.35428,0.00062,7.98696]
[1779239359113,27.78,76775.01,98.6,0.35466,0.00062,7.99004]
[1779239359918,27.78,76775.01,98.6,0.35466,0.00062,7.99004]
[1779239365467,27.78,76772.77,98.6,0.35325,0.00062,7.97851]
[1779239367171,27.78,76769.92,98.6,0.35148,0.00062,7.96375]
[1779239367491,27.78,76769.92,98.6,0.35148,0.00062,7.96375]
[1779239368228,27.78,76769.92,98.6,0.35148,0.00062,7.96375]
[1779239369040,27.78,76768.84,98.6,0.35081,0.00062,7.95813]
[1779239369371,27.78,76771.33,98.6,0.35235,0.00062,7.97103]
[1779239370192,27.78,76775.49,98.6,0.35494,0.00062,7.99237]
[1779239373213,27.78,76772.24,98.6,0.35274,0.00062,7.96455]
[1779239374220,27.78,76769.08,98.6,0.35077,0.00062,7.94816]
[1779239375188,27.78,76769.08,98.6,0.35077,0.00062,7.94816]
[1779239375259,27.78,76769.08,98.6,0.35077,0.00062,7.94816]
[1779239375747,27.78,76767.24,98.6,0.34962,0.00062,7.93853]
[1779239375752,27.78,76767.24,98.6,0.34962,0.00062,7.93853]
[1779239375753,27.78,76767.24,98.6,0.34962,0.00062,7.93853]
[1779239375757,27.78,76767.24,98.6,0.34962,0.00062,7.93853]
[1779239375950,27.78,76767.24,98.6,0.34962,0.00062,7.93853]
[1779239376353,27.78,76760.15,98.6,0.34522,0.00062,7.90079]
[1779239377241,27.78,76756.59,98.6,0.34302,0.00062,7.88146]
[1779239378348,27.78,76756.59,98.6,0.34302,0.00062,7.88146]
[1779239378440,27.78,76754.26,98.6,0.34158,0.00062,7.86869]
[1779239384289,27.77,76754.46,98.6,0.34169,0.00062,7.86969]
[1779239386444,27.77,76754.42,98.6,0.34167,0.00062,7.86946]
[1779239386449,27.77,76754.42,98.6,0.34167,0.00062,7.86946]
[1779239387311,27.77,76759.18,98.6,0.3446,0.00062,7.89537]
[1779239391200,27.77,76759.81,98.6,0.34498,0.00062,7.89869]
[1779239391341,27.77,76759.81,98.6,0.34498,0.00062,7.89869]
[1779239391443,27.77,76761.31,98.6,0.34591,0.00062,7.90673]
[1779239391778,27.77,76761.31,98.6,0.34591,0.00062,7.90673]
[1779239392346,27.77,76765.7,98.6,0.34863,0.00062,7.93011]
[1779239393611,27.77,76767.18,98.6,0.34955,0.00062,7.93791]
[1779239395449,27.77,76768.2,98.6,0.35018,0.00062,7.94324]
[1779239396374,27.77,76770.89,98.6,0.35185,0.00062,7.95723]
[1779239401413,27.77,76771.48,98.6,0.3522,0.00062,7.96014]
[1779239405711,27.76,76771.61,98.6,0.35227,0.00062,7.9607]
[1779239405758,27.76,76771.61,98.6,0.35227,0.00062,7.9607]
[1779239405944,27.76,76771.61,98.6,0.35227,0.00062,7.9607]
[1779239406448,27.76,76774.03,98.6,0.35378,0.00062,7.97313]
[1779239407669,27.76,76775.75,98.6,0.35485,0.00063,7.98192]
[1779239407677,27.76,76775.75,98.6,0.35485,0.00063,7.98192]
[1779239407803,27.76,76775.75,98.6,0.35485,0.00063,7.98192]
[1779239408462,27.76,76780.53,98.6,0.35784,0.00063,8.00605]
[1779239409734,27.76,76780.85,98.6,0.35804,0.00063,8.00762]
[1779239409824,27.76,76780.85,98.6,0.35804,0.00063,8.00762]
[1779239410127,27.76,76780.85,98.6,0.35804,0.00063,8.00762]
[1779239410476,27.76,76783.16,98.6,0.35949,0.00063,8.01909]
[1779239411867,27.76,76783.59,98.6,0.35975,0.00063,8.02119]
[1779239414325,27.76,76783.9,98.6,0.35994,0.00063,8.02265]
[1779239415290,27.76,76783.83,98.6,0.35989,0.00063,8.02227]
[1779239415511,27.76,76779.19,98.6,0.35698,0.00063,7.99911]
[1779239416519,27.76,76772.77,98.6,0.35296,0.00062,7.96638]
[1779239417350,27.76,76772.77,98.6,0.35296,0.00062,7.96638]
[1779239417526,27.76,76776.28,98.6,0.35515,0.00063,7.98433]
[1779239418535,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239418610,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239418641,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419081,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419213,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419259,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419502,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419518,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419560,27.76,76785.87,98.6,0.36117,0.00063,8.03226]
[1779239419542,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239419804,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420164,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420247,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420319,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420353,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420438,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420505,27.76,76794.21,98.6,0.36643,0.00063,8.07245]
[1779239420550,27.76,76809.22,98.6,0.37596,0.00064,8.14124]
[1779239420804,27.76,76809.22,98.6,0.37596,0.00064,8.14124]
[1779239421019,27.76,76809.22,98.6,0.37596,0.00064,8.14124]
[1779239421556,27.76,76816.96,98.6,0.38091,0.00064,8.17495]
[1779239422135,27.76,76816.96,98.6,0.38091,0.00064,8.17495]
[1779239422629,27.76,76817.13,98.6,0.38103,0.00064,8.17569]
[1779239423465,27.76,76817.13,98.6,0.38103,0.00064,8.17569]
[1779239424793,27.76,76816.65,98.6,0.38071,0.00064,8.17361]
[1779239425940,27.76,76816.54,98.6,0.38064,0.00064,8.17312]
[1779239426004,27.76,76816.54,98.6,0.38064,0.00064,8.17312]
[1779239426056,27.76,76816.54,98.6,0.38064,0.00064,8.17312]
[1779239426510,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239426748,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239426775,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239426935,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239426945,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239427221,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239427228,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239427376,27.76,76809.47,98.6,0.37612,0.00064,8.14234]
[1779239427423,27.76,76805.65,98.6,0.37369,0.00064,8.12529]
[1779239428378,27.76,76800.05,98.6,0.37013,0.00063,8.09974]
[1779239429563,27.76,76800.05,98.6,0.37013,0.00063,8.09974]
[1779239428897,27.76,76797.54,98.6,0.36854,0.00063,8.08808]
[1779239429895,27.76,76797.54,98.6,0.36854,0.00063,8.08808]
[1779239430086,27.76,76797.54,98.6,0.36854,0.00063,8.08808]
[1779239430437,27.76,76797.54,98.6,0.36854,0.00063,8.08808]
[1779239430786,27.76,76797.08,98.6,0.36824,0.00063,8.08592]
[1779239432376,27.76,76797.19,98.6,0.36815,0.00063,8.07543]
[1779239432521,27.76,76796.77,98.6,0.36789,0.00063,8.07346]
[1779239433641,27.76,76793.06,98.6,0.36554,0.00063,8.05592]
[1779239435219,27.76,76793.06,98.6,0.36554,0.00063,8.05592]
[1779239435344,27.76,76793.06,98.6,0.36554,0.00063,8.05592]
[1779239435449,27.76,76793.06,98.6,0.36554,0.00063,8.05592]
[1779239435669,27.76,76793.86,98.6,0.36604,0.00063,8.05973]
[1779239436195,27.76,76793.86,98.6,0.36604,0.00063,8.05973]
[1779239436292,27.76,76786.41,98.6,0.36134,0.00063,8.02379]
[1779239437141,27.76,76786.41,98.6,0.36134,0.00063,8.02379]
[1779239437714,27.76,76785.54,98.6,0.36079,0.00063,8.01953]
[1779239440583,27.76,76783.78,98.6,0.35968,0.00063,8.01086]
[1779239441124,27.76,76781.81,98.6,0.35845,0.00063,8.0011]
[1779239441265,27.76,76781.81,98.6,0.35845,0.00063,8.0011]
[1779239441433,27.76,76781.81,98.6,0.35845,0.00063,8.0011]
[1779239441516,27.76,76781.81,98.6,0.35845,0.00063,8.0011]
[1779239441474,27.76,76781.98,98.6,0.35855,0.00063,8.00196]
[1779239443239,27.76,76779.26,98.6,0.35684,0.00063,7.98829]
[1779239444975,27.76,76778.17,98.6,0.35615,0.00063,7.98277]
[1779239449980,27.75,76778.27,98.6,0.35621,0.00063,7.98321]
[1779239451312,27.75,76777.31,98.6,0.35561,0.00063,7.97834]
[1779239456802,27.75,76777.21,98.6,0.35553,0.00063,7.97777]
[1779239462185,27.75,76776.51,98.6,0.35509,0.00063,7.97417]
[1779239465388,27.75,76776.07,98.6,0.35481,0.00063,7.97191]
[1779239467044,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467227,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467229,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467299,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467309,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467359,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467385,27.75,76774.45,98.6,0.3538,0.00063,7.96362]
[1779239467580,27.75,76773.79,98.6,0.35339,0.00063,7.96023]
[1779239468236,27.75,76764.58,98.6,0.34763,0.00062,7.91197]
[1779239469533,27.75,76764.58,98.6,0.34763,0.00062,7.91197]
[1779239469539,27.75,76754.85,98.6,0.3416,0.00062,7.85928]
[1779239470150,27.75,76754.85,98.6,0.3416,0.00062,7.85928]
[1779239470551,27.75,76754.85,98.6,0.3416,0.00062,7.85928]
[1779239471878,27.75,76752.24,98.6,0.33998,0.00062,7.84486]
[1779239471912,27.75,76755.94,98.6,0.34227,0.00062,7.86527]
[1779239472979,27.75,76755.94,98.6,0.34227,0.00062,7.86527]
[1779239472982,27.75,76755.94,98.6,0.34227,0.00062,7.86527]
[1779239473584,27.75,76755.94,98.6,0.34227,0.00062,7.86527]
[1779239473935,27.75,76754.95,98.6,0.34166,0.00062,7.85982]
[1779239474285,27.75,76754.95,98.6,0.34166,0.00062,7.85982]
[1779239474636,27.75,76755.37,98.6,0.34192,0.00062,7.86212]
[1779239479841,27.75,76755.89,98.6,0.34223,0.00062,7.86491]
[1779239480195,27.75,76755.89,98.6,0.34223,0.00062,7.86491]
[1779239480204,27.75,76755.89,98.6,0.34223,0.00062,7.86491]
[1779239480296,27.75,76755.1,98.6,0.34174,0.00062,7.86057]
[1779239483194,27.74,76757.35,98.6,0.34313,0.00062,7.87286]
[1779239483224,27.74,76757.35,98.6,0.34313,0.00062,7.87286]
[1779239483336,27.74,76757.35,98.6,0.34313,0.00062,7.87284]
[1779239484105,27.74,76757.35,98.6,0.34313,0.00062,7.87284]
[1779239484537,27.75,76759.77,98.6,0.34463,0.00062,7.88602]
[1779239488934,27.74,76760.71,98.6,0.3452,0.00062,7.89098]
[1779239489032,27.74,76760.58,98.6,0.34511,0.00062,7.89024]
[1779239490018,27.74,76760.58,98.6,0.34511,0.00062,7.89024]
[1779239490040,27.74,76761.03,98.6,0.34539,0.00062,7.89269]
[1779239490708,27.74,76761.03,98.6,0.34539,0.00062,7.89269]
[1779239491047,27.74,76760.96,98.6,0.34516,0.00062,7.88106]
[1779239493590,27.74,76761.06,98.6,0.34523,0.00062,7.88162]
[1779239493061,27.74,76757.77,98.6,0.34319,0.00062,7.86379]
[1779239494068,27.74,76753.73,98.6,0.34069,0.00062,7.84164]
[1779239499306,27.74,76752.65,98.6,0.34003,0.00062,7.83567]
[1779239501758,27.74,76749.87,98.6,0.33831,0.00062,7.8202]
[1779239502841,27.74,76749.61,98.6,0.33816,0.00062,7.81876]
[1779239503819,27.74,76750.28,98.6,0.33857,0.00062,7.82253]
[1779239507159,27.75,76757.22,98.6,0.34287,0.00062,7.86095]
[1779239508592,27.75,76757.22,98.6,0.34287,0.00062,7.86095]
[1779239510648,27.74,76758.99,98.6,0.34396,0.00062,7.87056]
[1779239512379,27.74,76760.29,98.6,0.34476,0.00062,7.87756]
[1779239513893,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239513913,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239514039,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239514195,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239514304,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239514385,27.74,76760.11,98.6,0.34464,0.00062,7.87653]
[1779239514524,27.74,76767.05,98.6,0.34896,0.00062,7.91361]
[1779239515028,27.74,76767.05,98.6,0.34896,0.00062,7.91361]
[1779239517273,27.74,76769.55,98.6,0.35052,0.00062,7.92673]
[1779239521358,27.74,76769.61,98.6,0.35055,0.00062,7.927]
[1779239523630,27.74,76772.19,98.6,0.35216,0.00063,7.9404]
[1779239524215,27.74,76772.19,98.6,0.35216,0.00063,7.9404]
[1779239524242,27.74,76772.19,98.6,0.35216,0.00063,7.9404]
[1779239524290,27.74,76773.59,98.6,0.35303,0.00063,7.94761]
[1779239524739,27.74,76773.59,98.6,0.35303,0.00063,7.94761]
[1779239525629,27.74,76773.59,98.6,0.35303,0.00063,7.94761]
[1779239525297,27.74,76776.98,98.6,0.35516,0.00063,7.96499]
[1779239525795,27.74,76776.98,98.6,0.35516,0.00063,7.96499]
[1779239526247,27.74,76776.98,98.6,0.35516,0.00063,7.96499]
[1779239526620,27.74,76781.55,98.6,0.35803,0.00063,7.98808]
[1779239526854,27.74,76781.55,98.6,0.35803,0.00063,7.98808]
[1779239527238,27.74,76781.55,98.6,0.35803,0.00063,7.98808]
[1779239527622,27.74,76781.55,98.6,0.35803,0.00063,7.98808]
[1779239527311,27.74,76784.27,98.6,0.35975,0.00063,8.00163]
[1779239530064,27.74,76786.21,98.6,0.36097,0.00063,8.0112]
[1779239531991,27.74,76788.86,98.6,0.36265,0.00063,8.02414]
[1779239533353,27.74,76792.48,98.6,0.36494,0.00063,8.04158]
[1779239534356,27.74,76792.48,98.6,0.36494,0.00063,8.04158]
[1779239538388,27.74,76796.07,98.6,0.36722,0.00063,8.05866]
[1779239543527,27.74,76795.49,98.6,0.36685,0.00063,8.05594]
[1779239547454,27.74,76798.31,98.6,0.36865,0.00064,8.06921]
[1779239552348,27.74,76798.88,98.6,0.36885,0.00064,8.06082]
[1779239552594,27.74,76798.88,98.6,0.36885,0.00064,8.06082]
[1779239552682,27.74,76798.88,98.6,0.36885,0.00064,8.06082]
[1779239552630,27.74,76794.53,98.6,0.36608,0.00063,8.04036]
[1779239553501,27.74,76787.97,98.6,0.36193,0.00063,8.00878]
[1779239557498,27.75,76786.36,98.6,0.36092,0.00063,8.00099]
[1779239563574,27.75,76787.14,98.6,0.36143,0.00063,8.0049]
[1779239564359,27.75,76787.14,98.6,0.36143,0.00063,8.0049]
[1779239568448,27.75,76786.12,98.6,0.36079,0.00063,8.0]
[1779239568611,27.75,76781.52,98.6,0.3579,0.00063,7.97723]
[1779239568886,27.75,76781.52,98.6,0.3579,0.00063,7.97723]
[1779239570625,27.75,76783.91,98.6,0.35941,0.00063,7.98918]
[1779239575660,27.75,76786.3,98.6,0.36093,0.00063,8.00104]
[1779239580694,27.76,76786.19,98.6,0.36086,0.00063,8.00053]
[1779239581667,27.76,76786.19,98.6,0.36086,0.00063,8.00053]
[1779239581702,27.76,76792.26,98.6,0.3647,0.00063,8.02997]
[1779239582547,27.76,76792.26,98.6,0.3647,0.00063,8.02997]
[1779239585573,27.76,76794.06,98.6,0.36584,0.00063,8.03853]
[1779239587793,27.75,76794.9,98.6,0.36637,0.00063,8.04246]
[1779239591118,27.75,76795.08,98.6,0.36647,0.00063,8.04327]
[1779239593954,27.75,76798.5,98.6,0.36863,0.00064,8.05923]
[1779239598415,27.75,76796.48,98.6,0.36734,0.00064,8.0497]
[1779239598536,27.75,76796.48,98.6,0.36734,0.00064,8.0497]
[1779239599051,27.75,76796.86,98.6,0.36758,0.00064,8.05144]
[1779239599589,27.75,76791.56,98.6,0.36421,0.00063,8.02624]
[1779239600485,27.75,76787.52,98.6,0.36165,0.00063,8.00665]
[1779239606288,27.75,76787.0,98.6,0.36133,0.00063,8.00412]
[1779239612536,27.75,76786.67,98.6,0.36112,0.00063,8.00256]
[1779239617680,27.75,76785.72,98.6,0.36036,0.00063,7.98682]
[1779239622989,27.75,76786.8,98.6,0.36105,0.00063,7.99219]
[1779239624364,27.75,76786.8,98.6,0.36105,0.00063,7.99219]
[1779239627198,27.75,76787.88,98.6,0.36174,0.00063,7.9975]
[1779239627251,27.75,76787.88,98.6,0.36174,0.00063,7.9975]
[1779239627717,27.75,76787.89,98.6,0.36175,0.00063,7.99755]
[1779239628026,27.75,76793.93,98.6,0.36558,0.00063,8.02671]
[1779239629151,27.75,76793.93,98.6,0.36558,0.00063,8.02671]
[1779239629578,27.75,76797.19,98.6,0.36765,0.00064,8.04214]
[1779239629925,27.75,76797.19,98.6,0.36765,0.00064,8.04214]
[1779239630025,27.75,76797.19,98.6,0.36765,0.00064,8.04214]
[1779239631171,27.75,76798.7,98.6,0.36861,0.00064,8.04922]
[1779239631924,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632177,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632183,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632248,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632260,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632305,27.75,76798.76,98.6,0.36865,0.00064,8.0495]
[1779239632621,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239632800,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239632990,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633493,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633514,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633609,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633711,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633729,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633742,27.75,76799.26,98.6,0.36897,0.00064,8.05183]
[1779239633707,27.75,76803.36,98.6,0.37159,0.00064,8.07077]
[1779239634016,27.75,76803.36,98.6,0.37159,0.00064,8.07077]
[1779239634021,27.75,76803.36,98.6,0.37159,0.00064,8.07077]
[1779239634176,27.75,76803.36,98.6,0.37159,0.00064,8.07077]
[1779239634514,27.75,76803.36,98.6,0.37159,0.00064,8.07077]
[1779239634704,27.76,76813.47,98.6,0.37807,0.00064,8.11598]
[1779239635140,27.76,76813.47,98.6,0.37807,0.00064,8.11598]
[1779239635424,27.76,76819.55,98.6,0.38198,0.00064,8.14214]
[1779239636095,27.76,76819.55,98.6,0.38198,0.00064,8.14214]
[1779239636934,27.76,76820.29,98.6,0.38246,0.00064,8.14527]
[1779239637149,27.76,76820.29,98.6,0.38246,0.00064,8.14527]
[1779239638736,27.76,76820.33,98.6,0.38249,0.00064,8.14543]
[1779239639951,27.76,76820.86,98.6,0.38283,0.00064,8.14766]
[1779239641908,27.76,76821.3,98.6,0.38311,0.00064,8.1495]
[1779239642127,27.76,76822.07,98.6,0.38361,0.00064,8.15272]
[1779239643780,27.76,76822.07,98.6,0.38361,0.00064,8.15272]
[1779239643792,27.76,76822.07,98.6,0.38361,0.00064,8.15272]
[1779239643806,27.76,76822.62,98.6,0.38395,0.00064,8.15498]
[1779239643997,27.76,76822.62,98.6,0.38395,0.00064,8.15498]
[1779239644449,27.76,76822.62,98.6,0.38395,0.00064,8.15498]
[1779239644576,27.76,76822.62,98.6,0.38395,0.00064,8.15498]
[1779239644641,27.76,76822.62,98.6,0.38395,0.00064,8.15498]
[1779239644676,27.75,76826.85,98.6,0.38668,0.00065,8.17239]
[1779239645624,27.75,76835.33,98.6,0.39217,0.00065,8.2062]
[1779239646081,27.75,76835.33,98.6,0.39217,0.00065,8.2062]
[1779239646154,27.75,76838.72,98.6,0.39436,0.00065,8.21927]
[1779239647329,27.75,76838.72,98.6,0.39436,0.00065,8.21927]
[1779239647917,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239647930,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239647977,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239648092,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239648175,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239648279,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239648350,27.75,76839.42,98.6,0.39482,0.00065,8.22192]
[1779239648790,27.75,76844.8,98.6,0.39831,0.00065,8.24208]
[1779239649536,27.75,76848.2,98.6,0.40053,0.00065,8.25451]
[1779239649842,27.75,76848.2,98.6,0.40053,0.00065,8.25451]
[1779239650572,27.75,76848.54,98.6,0.40075,0.00065,8.25574]
[1779239651445,27.75,76848.54,98.6,0.40075,0.00065,8.25574]
[1779239652054,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652060,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652378,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652388,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652403,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652603,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652678,27.75,76848.48,98.6,0.40071,0.00065,8.2555]
[1779239652780,27.75,76847.24,98.6,0.39989,0.00065,8.25099]
[1779239652945,27.75,76847.24,98.6,0.39989,0.00065,8.25099]
[1779239653536,27.75,76847.24,98.6,0.39989,0.00065,8.25099]
[1779239653610,27.75,76826.03,98.6,0.38612,0.00065,8.16888]
[1779239654701,27.75,76826.03,98.6,0.38612,0.00065,8.16888]
[1779239654745,27.75,76820.46,98.6,0.38253,0.00064,8.14571]
[1779239654946,27.75,76820.46,98.6,0.38253,0.00064,8.14571]
[1779239656876,27.75,76818.5,98.6,0.38127,0.00064,8.1374]
[1779239657011,27.75,76818.5,98.6,0.38127,0.00064,8.1374]
[1779239657030,27.75,76818.5,98.6,0.38127,0.00064,8.1374]
[1779239657681,27.75,76817.25,98.6,0.38046,0.00064,8.13207]
[1779239663079,27.75,76815.98,98.6,0.37964,0.00064,8.12659]
[1779239666888,27.75,76813.73,98.6,0.3782,0.00064,8.11685]
[1779239666891,27.75,76813.73,98.6,0.3782,0.00064,8.11685]
[1779239669392,27.75,76811.05,98.6,0.37648,0.00064,8.10511]
[1779239678405,27.75,76812.81,98.6,0.37747,0.00064,8.10192]
[1779239681783,27.75,76812.8,98.6,0.37747,0.00064,8.10188]
[1779239681871,27.75,76812.9,98.6,0.37753,0.00064,8.10233]
[1779239683788,27.75,76812.9,98.6,0.37753,0.00064,8.10233]
[1779239683793,27.75,76812.9,98.6,0.37753,0.00064,8.10233]
[1779239684185,27.75,76812.9,98.6,0.37753,0.00064,8.10233]
[1779239684739,27.75,76812.9,98.6,0.37753,0.00064,8.10233]
[1779239684840,27.75,76812.9,98.6,0.37752,0.00064,8.10229]
[1779239685454,27.75,76810.71,98.6,0.37612,0.00064,8.09265]
[1779239686620,27.75,76813.18,98.6,0.37771,0.00064,8.10353]
[1779239687468,27.75,76815.83,98.6,0.37941,0.00064,8.11504]
[1779239689063,27.75,76815.99,98.6,0.37951,0.00064,8.11573]
[1779239690567,27.75,76815.07,98.6,0.37892,0.00064,8.11174]
[1779239692675,27.75,76812.23,98.6,0.37709,0.00064,8.09935]
[1779239696948,27.75,76811.07,98.6,0.37635,0.00064,8.09426]
[1779239697538,27.75,76808.21,98.6,0.37452,0.00064,8.08156]
[1779239698452,27.75,76808.21,98.6,0.37452,0.00064,8.08156]
[1779239699727,27.75,76806.96,98.6,0.37372,0.00064,8.07594]
[1779239699850,27.75,76806.96,98.6,0.37372,0.00064,8.07594]
[1779239701688,27.75,76804.99,98.6,0.37246,0.00064,8.06703]
[1779239701724,27.75,76804.99,98.6,0.37246,0.00064,8.06703]
[1779239701760,27.75,76802.71,98.6,0.371,0.00064,8.05662]
[1779239702831,27.75,76799.03,98.6,0.36865,0.00064,8.03958]
[1779239702936,27.75,76799.03,98.6,0.36865,0.00064,8.03958]
[1779239704528,27.75,76798.05,98.6,0.36802,0.00064,8.03499]
[1779239704782,27.75,76798.05,98.6,0.36802,0.00064,8.03499]
[1779239707818,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239707986,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708124,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708183,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708229,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708325,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708360,27.75,76800.74,98.6,0.36974,0.00064,8.04749]
[1779239708772,27.75,76786.6,98.6,0.36075,0.00063,7.98]
[1779239709216,27.75,76786.6,98.6,0.36075,0.00063,7.98]
[1779239709817,27.75,76786.6,98.6,0.36075,0.00063,7.98]
[1779239709846,27.75,76780.49,98.6,0.35688,0.00063,7.94958]
[1779239710129,27.75,76780.49,98.6,0.35688,0.00063,7.94958]
[1779239710691,27.75,76780.49,98.6,0.35688,0.00063,7.94958]
[1779239710916,27.75,76779.98,98.6,0.35656,0.00063,7.94699]
[1779239710932,27.75,76779.98,98.6,0.35656,0.00063,7.94699]
[1779239713685,27.75,76779.57,98.6,0.35629,0.00063,7.94489]
[1779239718741,27.74,76780.16,98.6,0.35666,0.00063,7.94779]
[1779239718830,27.74,76780.63,98.6,0.35695,0.00063,7.95014]
[1779239719028,27.74,76780.63,98.6,0.35695,0.00063,7.95014]
[1779239719144,27.74,76780.63,98.6,0.35695,0.00063,7.95014]
[1779239719531,27.74,76780.63,98.6,0.35695,0.00063,7.95014]
[1779239719692,27.74,76780.25,98.6,0.35672,0.00063,7.94825]
[1779239724154,27.74,76781.09,98.6,0.35724,0.00063,7.95243]
[1779239726153,27.74,76781.47,98.6,0.35747,0.00063,7.9543]
[1779239728153,27.74,76781.32,98.6,0.35737,0.00063,7.95351]
[1779239728872,27.74,76781.33,98.6,0.35738,0.00063,7.95355]
[1779239729779,27.74,76781.33,98.6,0.35738,0.00063,7.95355]
[1779239730359,27.74,76780.39,98.6,0.35678,0.00063,7.94876]
[1779239730424,27.74,76780.39,98.6,0.35678,0.00063,7.94876]
[1779239730886,27.74,76780.39,98.6,0.35678,0.00063,7.94876]
[1779239730774,27.74,76777.67,98.6,0.35506,0.00063,7.93493]
[1779239731781,27.74,76775.53,98.6,0.35353,0.00063,7.91275]
[1779239732774,27.74,76775.53,98.6,0.35353,0.00063,7.91275]
[1779239732788,27.74,76774.1,98.6,0.35262,0.00063,7.90535]
[1779239736285,27.74,76772.17,98.6,0.35142,0.00063,7.89538]
[1779239736314,27.74,76772.17,98.6,0.35142,0.00063,7.89538]
[1779239736474,27.74,76772.17,98.6,0.35142,0.00063,7.89538]
[1779239736558,27.74,76772.17,98.6,0.35142,0.00063,7.89538]
[1779239736816,27.74,76769.91,98.6,0.35,0.00063,7.88358]
[1779239737825,27.74,76765.54,98.6,0.34726,0.00063,7.86046]
[1779239740004,27.74,76764.39,98.6,0.34654,0.00063,7.85433]
[1779239742154,27.74,76764.71,98.6,0.34674,0.00063,7.85605]
[1779239744376,27.74,76767.67,98.6,0.3486,0.00063,7.8718]
[1779239745680,27.74,76767.57,98.6,0.34853,0.00063,7.87127]
[1779239745881,27.74,76772.45,98.6,0.3516,0.00063,7.89687]
[1779239746888,27.74,76776.28,98.6,0.35401,0.00063,7.91665]
[1779239747947,27.74,76776.97,98.6,0.35444,0.00063,7.92019]
[1779239749926,27.74,76778.18,98.6,0.3552,0.00063,7.92632]
[1779239750916,27.74,76783.44,98.6,0.35852,0.00063,7.95278]
[1779239752448,27.74,76783.44,98.6,0.35852,0.00063,7.95278]
[1779239755243,27.73,76779.84,98.6,0.35621,0.00063,7.93443]
[1779239757030,27.73,76778.48,98.6,0.35534,0.00063,7.92749]
[1779239757850,27.73,76771.66,98.6,0.35105,0.00063,7.89231]
[1779239758823,27.73,76771.66,98.6,0.35105,0.00063,7.89231]
[1779239758904,27.73,76769.28,98.6,0.34955,0.00063,7.87982]
[1779239759059,27.73,76769.28,98.6,0.34955,0.00063,7.87982]
[1779239759931,27.73,76768.53,98.6,0.34908,0.00063,7.87586]
[1779239762548,27.73,76766.48,98.6,0.34779,0.00063,7.86499]
[1779239764451,27.73,76768.94,98.6,0.34933,0.00063,7.87802]
[1779239765381,27.73,76768.94,98.6,0.34933,0.00063,7.87802]
[1779239768779,27.73,76769.95,98.6,0.34997,0.00063,7.88332]
[1779239769013,27.73,76769.42,98.6,0.34963,0.00063,7.88053]
[1779239769682,27.73,76769.42,98.6,0.34963,0.00063,7.88053]
[1779239771058,27.73,76766.08,98.6,0.34754,0.00063,7.86283]
[1779239774377,27.73,76766.7,98.6,0.34793,0.00063,7.86614]
[1779239777590,27.73,76766.34,98.6,0.3477,0.00063,7.86422]
[1779239778108,27.73,76762.87,98.6,0.34553,0.00062,7.84566]
[1779239779898,27.73,76762.87,98.6,0.34553,0.00062,7.84566]
[1779239786047,27.72,76762.63,98.6,0.34537,0.00062,7.84426]
[1779239786164,27.72,76765.87,98.6,0.34739,0.00063,7.86159]
[1779239788178,27.72,76769.4,98.6,0.34959,0.00063,7.8802]
[1779239792532,27.72,76770.04,98.6,0.3498,0.00063,7.87218]
[1779239796689,27.71,76770.04,98.6,0.34977,0.00063,7.87199]
[1779239796755,27.71,76769.72,98.6,0.34957,0.00063,7.87026]
[1779239798131,27.71,76770.85,98.6,0.35027,0.00063,7.87615]
[1779239798716,27.71,76770.85,98.6,0.35027,0.00063,7.87615]
[1779239798786,27.71,76771.28,98.6,0.35054,0.00063,7.87835]
[1779239800784,27.71,76771.21,98.6,0.35049,0.00063,7.87793]
[1779239800789,27.71,76771.21,98.6,0.35049,0.00063,7.87793]
[1779239802188,27.71,76773.46,98.6,0.35189,0.00063,7.8896]
[1779239802729,27.71,76777.43,98.6,0.3544,0.00063,7.91006]
[1779239804395,27.7,76774.96,98.6,0.35283,0.00063,7.89729]
[1779239808134,27.7,76773.73,98.6,0.35204,0.00063,7.89085]
[1779239808524,27.7,76773.73,98.6,0.35204,0.00063,7.89085]
[1779239808561,27.7,76773.73,98.6,0.35204,0.00063,7.89085]
[1779239808917,27.7,76773.69,98.6,0.35202,0.00063,7.89062]
[1779239809019,27.7,76773.69,98.6,0.35202,0.00063,7.89062]
[1779239809326,27.7,76768.24,98.6,0.34858,0.00063,7.86197]
[1779239814361,27.7,76766.56,98.6,0.34753,0.00063,7.85307]
[1779239818662,27.7,76766.42,98.6,0.34744,0.00063,7.85234]
[1779239819720,27.7,76766.42,98.6,0.34744,0.00063,7.85235]
[1779239819892,27.7,76766.42,98.6,0.34744,0.00063,7.85235]
[1779239819922,27.7,76766.17,98.6,0.34729,0.00063,7.85102]
[1779239820143,27.7,76766.17,98.6,0.34729,0.00063,7.85102]
[1779239821805,27.7,76764.53,98.6,0.34626,0.00063,7.8422]
[1779239821870,27.7,76764.53,98.6,0.34625,0.00063,7.84217]
[1779239822074,27.7,76764.53,98.6,0.34625,0.00063,7.84217]
[1779239822416,27.7,76765.4,98.6,0.3468,0.00063,7.84685]
[1779239823198,27.7,76765.4,98.6,0.3468,0.00063,7.84685]
[1779239823424,27.7,76763.7,98.6,0.34573,0.00063,7.83769]
[1779239826066,27.7,76762.67,98.6,0.34507,0.00063,7.832]
[1779239826096,27.7,76762.67,98.6,0.34507,0.00063,7.832]
[1779239826527,27.7,76758.08,98.6,0.34219,0.00062,7.80692]
[1779239827067,27.7,76758.08,98.6,0.34219,0.00062,7.80692]
[1779239827132,27.7,76758.08,98.6,0.34219,0.00062,7.80692]
[1779239827692,27.69,76752.01,98.6,0.33841,0.00062,7.77318]
[1779239828086,27.69,76752.01,98.6,0.33841,0.00062,7.77318]
[1779239828156,27.69,76752.01,98.6,0.33841,0.00062,7.77318]
[1779239828915,27.69,76753.09,98.6,0.33908,0.00062,7.7792]
[1779239830012,27.69,76753.52,98.6,0.33935,0.00062,7.78162]
[1779239831480,27.7,76755.99,98.6,0.34089,0.00062,7.79538]
[1779239834171,27.7,76756.08,98.6,0.34095,0.00062,7.79589]
[1779239834753,27.7,76756.08,98.6,0.34095,0.00062,7.79589]
[1779239834965,27.7,76756.08,98.6,0.34095,0.00062,7.79589]
[1779239834986,27.7,76753.09,98.6,0.33909,0.00062,7.77928]
[1779239835783,27.7,76753.09,98.6,0.33909,0.00062,7.77928]
[1779239835884,27.7,76752.69,98.6,0.33883,0.00062,7.77702]
[1779239836508,27.7,76752.69,98.6,0.33883,0.00062,7.77702]
[1779239836515,27.7,76752.05,98.6,0.33844,0.00062,7.77346]
[1779239841549,27.7,76753.61,98.6,0.33942,0.00062,7.78228]
[1779239846585,27.7,76752.87,98.6,0.33897,0.00062,7.77822]
[1779239851620,27.7,76752.58,98.6,0.33861,0.00062,7.76535]
[1779239854271,27.7,76752.31,98.6,0.33844,0.00062,7.76389]
[1779239856350,27.7,76752.85,98.6,0.33879,0.00062,7.76696]
[1779239859943,27.71,76752.03,98.6,0.33828,0.00062,7.76245]
[1779239862197,27.71,76752.3,98.6,0.33846,0.00062,7.76404]
[1779239862425,27.71,76752.3,98.6,0.33846,0.00062,7.76404]
[1779239862915,27.71,76748.67,98.6,0.33621,0.00062,7.74361]
[1779239863910,27.71,76748.67,98.6,0.33621,0.00062,7.74361]
[1779239863912,27.71,76748.67,98.6,0.33621,0.00062,7.74361]
[1779239864821,27.71,76747.03,98.6,0.3352,0.00062,7.73434]
[1779239868886,27.71,76746.59,98.6,0.33493,0.00062,7.73186]
[1779239868888,27.71,76746.59,98.6,0.33493,0.00062,7.73186]
[1779239869922,27.71,76748.33,98.6,0.33601,0.00062,7.74177]
[1779239869952,27.71,76752.78,98.6,0.33878,0.00062,7.76688]
[1779239870926,27.71,76752.78,98.6,0.33878,0.00062,7.76688]
[1779239875058,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875078,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875303,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875310,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875322,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875389,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875454,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239876035,27.71,76754.46,98.6,0.33983,0.00062,7.77634]
[1779239875977,27.71,76760.06,98.6,0.34333,0.00063,7.8072]
[1779239876450,27.71,76760.06,98.6,0.34333,0.00063,7.8072]
[1779239877047,27.71,76769.71,98.6,0.34939,0.00063,7.859]
[1779239877161,27.71,76769.71,98.6,0.34939,0.00063,7.859]
[1779239877803,27.71,76774.17,98.6,0.3522,0.00063,7.88232]
[1779239879925,27.71,76773.77,98.6,0.35194,0.00063,7.88023]
[1779239880710,27.71,76774.05,98.6,0.35212,0.00063,7.88167]
[1779239880824,27.71,76774.07,98.6,0.35213,0.00063,7.88176]
[1779239882589,27.72,76773.71,98.6,0.35194,0.00063,7.88017]
[1779239883845,27.73,76768.59,98.6,0.34875,0.00063,7.85367]
[1779239884852,27.73,76768.04,98.6,0.34841,0.00063,7.85081]
[1779239887569,27.73,76767.83,98.6,0.34828,0.00063,7.84972]
[1779239889418,27.73,76769.34,98.6,0.34923,0.00063,7.85771]
[1779239892448,27.73,76770.61,98.6,0.35003,0.00063,7.8644]
[1779239892451,27.73,76770.61,98.6,0.35003,0.00063,7.8644]
[1779239892454,27.73,76770.61,98.6,0.35003,0.00063,7.8644]
[1779239892463,27.73,76770.61,98.6,0.35003,0.00063,7.8644]
[1779239892507,27.73,76770.61,98.6,0.35003,0.00063,7.8644]
[1779239892988,27.73,76773.72,98.6,0.35199,0.00063,7.88063]
[1779239893117,27.73,76773.72,98.6,0.35199,0.00063,7.88063]
[1779239893126,27.73,76773.72,98.6,0.35199,0.00063,7.88063]
[1779239893915,27.73,76778.69,98.6,0.35514,0.00063,7.90624]
[1779239894111,27.73,76778.69,98.6,0.35514,0.00063,7.90624]
[1779239894922,27.73,76779.85,98.6,0.35588,0.00063,7.91217]
[1779239895415,27.73,76779.85,98.6,0.35588,0.00063,7.91217]
[1779239895929,27.73,76782.59,98.6,0.35761,0.00063,7.92599]
[1779239897943,27.73,76780.05,98.6,0.356,0.00063,7.91318]
[1779239900226,27.73,76781.18,98.6,0.35672,0.00063,7.91889]
[1779239901923,27.73,76780.31,98.6,0.35617,0.00063,7.91449]
[1779239902038,27.73,76780.31,98.6,0.35617,0.00063,7.91449]
[1779239902073,27.73,76780.31,98.6,0.35617,0.00063,7.91449]
[1779239902069,27.73,76779.28,98.6,0.35552,0.00063,7.90927]
[1779239902084,27.73,76779.28,98.6,0.35552,0.00063,7.90927]
[1779239902978,27.73,76773.28,98.6,0.35173,0.00063,7.87844]
[1779239906254,27.73,76772.76,98.6,0.35141,0.00063,7.87583]
[1779239909379,27.74,76772.28,98.6,0.35112,0.00063,7.87342]
[1779239911233,27.74,76770.04,98.6,0.34954,0.00063,7.85048]
[1779239911674,27.74,76770.04,98.6,0.34954,0.00063,7.85048]
[1779239912006,27.74,76770.04,98.6,0.34954,0.00063,7.85048]
[1779239912044,27.74,76776.07,98.6,0.35334,0.00063,7.8819]
[1779239912743,27.74,76776.07,98.6,0.35334,0.00063,7.8819]
[1779239913048,27.74,76776.07,98.6,0.35334,0.00063,7.8819]
[1779239913051,27.74,76778.36,98.6,0.3548,0.00063,7.89369]
[1779239914007,27.74,76778.36,98.6,0.3548,0.00063,7.89369]
[1779239914046,27.74,76778.36,98.6,0.3548,0.00063,7.89369]
[1779239914058,27.74,76780.97,98.6,0.35645,0.00063,7.90694]
[1779239914202,27.74,76780.97,98.6,0.35645,0.00063,7.90694]
[1779239915065,27.74,76787.92,98.6,0.36087,0.00064,7.94155]
[1779239915516,27.74,76787.92,98.6,0.36087,0.00064,7.94155]
[1779239915787,27.74,76787.92,98.6,0.36087,0.00064,7.94155]
[1779239918100,27.74,76789.58,98.6,0.36193,0.00064,7.9497]
[1779239918241,27.74,76789.17,98.6,0.36167,0.00064,7.94771]
[1779239919970,27.74,76789.11,98.6,0.36163,0.00064,7.94742]
[1779239920101,27.74,76788.72,98.6,0.36138,0.00064,7.94552]
[1779239921016,27.74,76788.72,98.6,0.36138,0.00064,7.94552]
[1779239921046,27.74,76788.72,98.6,0.36138,0.00064,7.94552]
[1779239921991,27.74,76788.72,98.6,0.36138,0.00064,7.9455]
[1779239923058,27.74,76788.88,98.6,0.36148,0.00064,7.94625]
[1779239923673,27.74,76787.13,98.6,0.36036,0.00064,7.93764]
[1779239923754,27.74,76786.88,98.6,0.3602,0.00064,7.93639]
[1779239924902,27.74,76786.88,98.6,0.3602,0.00064,7.93639]
[1779239925586,27.74,76783.83,98.6,0.35827,0.00063,7.92129]
[1779239926525,27.74,76781.26,98.6,0.35664,0.00063,7.90842]
[1779239927426,27.74,76781.26,98.6,0.35664,0.00063,7.90842]
[1779239927617,27.74,76780.51,98.6,0.35617,0.00063,7.90467]
[1779239928386,27.74,76780.51,98.6,0.35617,0.00063,7.90467]
[1779239928839,27.74,76777.38,98.6,0.35419,0.00063,7.88875]
[1779239934278,27.74,76777.59,98.6,0.35431,0.00063,7.88974]
[1779239940241,27.73,76779.49,98.6,0.35549,0.00063,7.89924]
[1779239945277,27.73,76778.59,98.6,0.35489,0.00063,7.89446]
[1779239949930,27.73,76777.4,98.6,0.35413,0.00063,7.88829]
[1779239955259,27.72,76778.39,98.6,0.35474,0.00063,7.89319]
[1779239956723,27.72,76778.43,98.6,0.35476,0.00063,7.89337]
[1779239957924,27.72,76779.43,98.6,0.35539,0.00063,7.89843]
[1779239958025,27.72,76781.23,98.6,0.35652,0.00063,7.90752]
[1779239959082,27.72,76781.23,98.6,0.35652,0.00063,7.90752]
[1779239959208,27.72,76781.4,98.6,0.35663,0.00063,7.90838]
[1779239959282,27.72,76781.4,98.6,0.35663,0.00063,7.90838]
[1779239960116,27.72,76783.84,98.6,0.35818,0.00064,7.92059]
[1779239960502,27.72,76783.84,98.6,0.35818,0.00064,7.92059]
[1779239960608,27.72,76783.84,98.6,0.35818,0.00064,7.92059]
[1779239960908,27.72,76788.36,98.6,0.36105,0.00064,7.94294]
[1779239962397,27.72,76791.95,98.6,0.36334,0.00064,7.9605]
[1779239967503,27.72,76792.84,98.6,0.36393,0.00064,7.9649]
[1779239973739,27.73,76791.77,98.6,0.36309,0.00064,7.94871]
[1779239977844,27.73,76794.26,98.6,0.3647,0.00064,7.96082]
[1779239979163,27.73,76796.97,98.6,0.36644,0.00064,7.97377]
[1779239980156,27.73,76796.97,98.6,0.36644,0.00064,7.97377]
[1779239981324,27.73,76797.11,98.6,0.36654,0.00064,7.97447]
[1779239982064,27.73,76797.11,98.6,0.36654,0.00064,7.97447]
[1779239982142,27.73,76797.11,98.6,0.36654,0.00064,7.97447]
[1779239982100,27.73,76797.11,98.6,0.36654,0.00064,7.97448]
[1779239982174,27.73,76797.11,98.6,0.36654,0.00064,7.97448]
[1779239982206,27.73,76797.11,98.6,0.36654,0.00064,7.97448]
[1779239982789,27.73,76797.11,98.6,0.36654,0.00064,7.97448]
[1779239983138,27.73,76797.11,98.6,0.36654,0.00064,7.97448]
[1779239982890,27.73,76803.27,98.6,0.3705,0.00064,8.00327]
[1779239983824,27.73,76803.27,98.6,0.3705,0.00064,8.00327]
[1779239983871,27.73,76807.97,98.6,0.37352,0.00064,8.02469]
[1779239984747,27.73,76807.97,98.6,0.37352,0.00064,8.02469]
[1779239984848,27.73,76808.22,98.6,0.37368,0.00064,8.0258]
[1779239990820,27.73,76807.58,98.6,0.37324,0.00064,8.02271]
[1779239991730,27.73,76808.57,98.6,0.37387,0.00064,8.02714]
[1779239992272,27.72,76808.76,98.6,0.37399,0.00064,8.02795]
[1779239992301,27.72,76808.76,98.6,0.37399,0.00064,8.02795]
[1779239992668,27.72,76809.34,98.6,0.37436,0.00065,8.03051]
[1779239993691,27.72,76809.34,98.6,0.37436,0.00065,8.03051]
[1779239994166,27.72,76809.34,98.6,0.37436,0.00065,8.03051]
[1779239994013,27.72,76810.15,98.6,0.37488,0.00065,8.03412]
[1779239994531,27.72,76810.15,98.6,0.37488,0.00065,8.03412]
[1779239994626,27.72,76810.86,98.6,0.37534,0.00065,8.0373]
[1779239995536,27.72,76810.86,98.6,0.37534,0.00065,8.0373]
[1779239996088,27.72,76810.86,98.6,0.37534,0.00065,8.0373]
[1779239995773,27.72,76811.66,98.6,0.37585,0.00065,8.04084]
[1779239996548,27.72,76811.66,98.6,0.37585,0.00065,8.04084]
[1779239996712,27.72,76811.66,98.6,0.37585,0.00065,8.04084]
[1779239996726,27.72,76811.66,98.6,0.37585,0.00065,8.04084]
[1779239996849,27.72,76811.66,98.6,0.37585,0.00065,8.04084]
[1779239996911,27.72,76813.69,98.6,0.37716,0.00065,8.04978]
[1779239997413,27.72,76813.69,98.6,0.37716,0.00065,8.04978]
[1779239997769,27.72,76813.69,98.6,0.37716,0.00065,8.04978]
[1779239997859,27.72,76816.28,98.6,0.37884,0.00065,8.06112]
[1779239999087,27.72,76816.28,98.6,0.37884,0.00065,8.06112]
[1779239999122,27.72,76819.09,98.6,0.38066,0.00065,8.07322]
[1779240000753,27.72,76819.05,98.6,0.38063,0.00065,8.07303]
[1779240000838,27.72,76819.05,98.6,0.38063,0.00065,8.07303]
[1779240001195,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001199,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001298,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001354,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001391,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001408,27.72,76819.34,98.6,0.38082,0.00065,8.07426]
[1779240001782,27.72,76822.67,98.6,0.38298,0.00065,8.08839]
[1779240002676,27.72,76822.67,98.6,0.38298,0.00065,8.08839]
[1779240002980,27.72,76822.67,98.6,0.38298,0.00065,8.08839]
[1779240003156,27.72,76822.67,98.6,0.38298,0.00065,8.08839]
[1779240003497,27.72,76824.38,98.6,0.38409,0.00065,8.09555]
[1779240003717,27.72,76824.38,98.6,0.38409,0.00065,8.09555]
[1779240003829,27.72,76824.38,98.6,0.38409,0.00065,8.09555]
[1779240003834,27.72,76824.38,98.6,0.38409,0.00065,8.09555]
[1779240003916,27.72,76824.63,98.6,0.38425,0.00065,8.09659]
[1779240005204,27.72,76822.88,98.6,0.38312,0.00065,8.08927]
[1779240006053,27.72,76822.88,98.6,0.38312,0.00065,8.08927]
[1779240006225,27.72,76824.96,98.6,0.38447,0.00065,8.09795]
[1779240011745,27.72,76823.94,98.6,0.3838,0.00065,8.09368]
[1779240012915,27.72,76823.94,98.6,0.3838,0.00065,8.09368]
[1779240012923,27.72,76823.94,98.6,0.3838,0.00065,8.09368]
[1779240012991,27.72,76823.94,98.6,0.3838,0.00065,8.09368]
[1779240013093,27.72,76820.81,98.6,0.38177,0.00065,8.0805]
[1779240014057,27.72,76815.79,98.6,0.37852,0.00065,8.05894]
[1779240017577,27.72,76814.87,98.6,0.37793,0.00065,8.05499]
[1779240017735,27.72,76814.87,98.6,0.37793,0.00065,8.05499]
[1779240018065,27.72,76814.87,98.6,0.37793,0.00065,8.05499]
[1779240019626,27.72,76811.89,98.6,0.37601,0.00065,8.04191]
[1779240019933,27.72,76811.89,98.6,0.37601,0.00065,8.04191]
[1779240024065,27.72,76816.45,98.6,0.37896,0.00065,8.06191]
[1779240026826,27.72,76815.75,98.6,0.3785,0.00065,8.05885]
[1779240028294,27.72,76819.7,98.6,0.38106,0.00065,8.07585]
[1779240028392,27.72,76819.7,98.6,0.38106,0.00065,8.07585]
[1779240028542,27.72,76819.7,98.6,0.38106,0.00065,8.07585]
[1779240028864,27.72,76822.32,98.6,0.38276,0.00065,8.08694]
[1779240029968,27.72,76822.32,98.6,0.38276,0.00065,8.08694]
[1779240031818,27.72,76824.11,98.6,0.38392,0.00065,8.09444]
[1779240032018,27.72,76824.2,98.6,0.38383,0.00065,8.08378]
[1779240032852,27.72,76824.2,98.6,0.38383,0.00065,8.08378]
[1779240033712,27.72,76824.18,98.6,0.38382,0.00065,8.08372]
[1779240033969,27.72,76824.18,98.6,0.38382,0.00065,8.08372]
[1779240034071,27.72,76824.18,98.6,0.38382,0.00065,8.08372]
[1779240035023,27.73,76829.76,98.6,0.38747,0.00065,8.10673]
[1779240038147,27.73,76827.02,98.6,0.38569,0.00065,8.09558]
[1779240039089,27.73,76827.02,98.6,0.38569,0.00065,8.09558]
[1779240039116,27.73,76824.78,98.6,0.38423,0.00065,8.08633]
[1779240040052,27.73,76824.78,98.6,0.38423,0.00065,8.08633]
[1779240040138,27.73,76823.86,98.6,0.38364,0.00065,8.08251]
[1779240040731,27.73,76823.86,98.6,0.38364,0.00065,8.08251]
[1779240040956,27.73,76821.48,98.6,0.38209,0.00065,8.0725]
[1779240045991,27.73,76820.46,98.6,0.38143,0.00065,8.06822]
[1779240050683,27.73,76820.04,98.6,0.38117,0.00065,8.06647]
[1779240054013,27.73,76819.82,98.6,0.38103,0.00065,8.06556]
[1779240056682,27.73,76820.08,98.6,0.3812,0.00065,8.0667]
[1779240057499,27.73,76818.41,98.6,0.38012,0.00065,8.05957]
[1779240057525,27.73,76818.41,98.6,0.38012,0.00065,8.05957]
[1779240057568,27.73,76818.41,98.6,0.38012,0.00065,8.05957]
[1779240057630,27.73,76818.41,98.6,0.38012,0.00065,8.05957]
[1779240058076,27.73,76816.01,98.6,0.37857,0.00065,8.04921]
[1779240058448,27.73,76816.01,98.6,0.37857,0.00065,8.04921]
[1779240058672,27.73,76816.01,98.6,0.37857,0.00065,8.04921]
[1779240059958,27.74,76814.13,98.6,0.37735,0.00065,8.04102]
[1779240061948,27.73,76813.79,98.6,0.37713,0.00065,8.03953]
[1779240065635,27.74,76812.23,98.6,0.37612,0.00065,8.03265]
[1779240069559,27.74,76812.95,98.6,0.37659,0.00065,8.03583]
[1779240069912,27.74,76812.95,98.6,0.37659,0.00065,8.03583]
[1779240075333,27.73,76814.47,98.6,0.37757,0.00065,8.04249]
[1779240077574,27.73,76815.75,98.6,0.37839,0.00065,8.04806]
[1779240078049,27.73,76815.75,98.6,0.37839,0.00065,8.04806]
[1779240078808,27.73,76816.85,98.6,0.3791,0.00065,8.05282]
[1779240079947,27.73,76818.94,98.6,0.38046,0.00065,8.06181]
[1779240082295,27.73,76816.27,98.6,0.37871,0.00065,8.05019]
[1779240082448,27.73,76816.27,98.6,0.37871,0.00065,8.05019]
[1779240087282,27.72,76812.15,98.6,0.37602,0.00065,8.03196]
[1779240088067,27.72,76812.15,98.6,0.37602,0.00065,8.03196]
[1779240088092,27.72,76812.15,98.6,0.37602,0.00065,8.03196]
[1779240088143,27.72,76812.15,98.6,0.37602,0.00065,8.03196]
[1779240088284,27.72,76812.15,98.6,0.37602,0.00065,8.03196]
[1779240088289,27.72,76807.04,98.6,0.37271,0.00065,8.00902]
[1779240088525,27.72,76807.04,98.6,0.37271,0.00065,8.00902]
[1779240089099,27.72,76807.04,98.6,0.37271,0.00065,8.00902]
[1779240089296,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240089959,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240089997,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240090098,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240090182,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240090207,27.72,76799.44,98.6,0.36782,0.00064,7.97391]
[1779240090294,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240090436,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240090437,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240090457,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240090934,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240090992,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240091299,27.72,76799.44,98.6,0.36781,0.00064,7.97389]
[1779240091201,27.72,76794.36,98.6,0.36438,0.00064,7.93857]
[1779240091626,27.72,76794.36,98.6,0.36438,0.00064,7.93857]
[1779240092079,27.72,76788.14,98.6,0.3604,0.00064,7.90826]
[1779240094259,27.72,76788.8,98.6,0.36082,0.00064,7.91149]
[1779240094710,27.72,76789.05,98.6,0.36097,0.00064,7.9127]
[1779240094812,27.72,76789.05,98.6,0.36097,0.00064,7.9127]
[1779240096884,27.72,76790.11,98.6,0.36164,0.00064,7.91785]
[1779240096983,27.72,76792.72,98.6,0.36331,0.00064,7.93052]
[1779240099369,27.71,76795.83,98.6,0.3653,0.00064,7.9454]
[1779240100768,27.71,76795.83,98.6,0.3653,0.00064,7.9454]
[1779240100774,27.71,76795.83,98.6,0.3653,0.00064,7.9454]
[1779240100790,27.71,76795.83,98.6,0.3653,0.00064,7.9454]
[1779240101135,27.71,76795.83,98.6,0.3653,0.00064,7.9454]
[1779240102124,27.71,76795.45,98.6,0.36504,0.00064,7.9435]
[1779240102225,27.71,76799.33,98.6,0.36753,0.00064,7.96187]
[1779240102448,27.71,76799.33,98.6,0.36753,0.00064,7.96187]
[1779240102482,27.71,76799.33,98.6,0.36753,0.00064,7.96187]
[1779240103279,27.71,76799.33,98.6,0.36753,0.00064,7.96187]
[1779240102519,27.71,76802.82,98.6,0.36977,0.00064,7.97812]
[1779240104076,27.71,76802.82,98.6,0.36977,0.00064,7.97812]
[1779240104213,27.71,76802.82,98.6,0.36977,0.00064,7.97812]
[1779240104296,27.71,76804.17,98.6,0.37064,0.00065,7.98433]
[1779240105979,27.71,76804.17,98.6,0.37064,0.00065,7.98433]
[1779240106080,27.71,76804.8,98.6,0.37105,0.00065,7.98723]
[1779240106989,27.71,76804.8,98.6,0.37105,0.00065,7.98723]
[1779240110699,27.71,76804.64,98.6,0.37093,0.00065,7.98641]
[1779240110782,27.71,76804.64,98.6,0.37093,0.00065,7.98641]
[1779240110800,27.7,76805.19,98.6,0.37128,0.00065,7.98888]
[1779240114395,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240114401,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240115002,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240115051,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240115056,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240115232,27.7,76804.65,98.6,0.37093,0.00065,7.98641]
[1779240116015,27.7,76804.66,98.6,0.37094,0.00065,7.98646]
[1779240116017,27.7,76804.66,98.6,0.37094,0.00065,7.98646]
[1779240116021,27.7,76808.58,98.6,0.37347,0.00065,8.00432]
[1779240116433,27.7,76808.58,98.6,0.37347,0.00065,8.00432]
[1779240117403,27.7,76809.27,98.6,0.37392,0.00065,8.00743]
[1779240119732,27.7,76809.42,98.6,0.37401,0.00065,8.00808]
[1779240119743,27.7,76809.42,98.6,0.37401,0.00065,8.00808]
[1779240121792,27.7,76809.44,98.6,0.37402,0.00065,8.00816]
[1779240122652,27.7,76809.44,98.6,0.37402,0.00065,8.00815]
[1779240124661,27.7,76809.06,98.6,0.37377,0.00065,8.00642]
[1779240125313,27.7,76809.06,98.6,0.37377,0.00065,8.00642]
[1779240125403,27.7,76808.54,98.6,0.37343,0.00065,8.00407]
[1779240127320,27.7,76808.85,98.6,0.37363,0.00065,8.00546]
[1779240128705,27.7,76808.59,98.6,0.37346,0.00065,8.00428]
[1779240129653,27.7,76808.53,98.6,0.37342,0.00065,8.004]
[1779240129675,27.7,76808.53,98.6,0.37342,0.00065,8.004]
[1779240129988,27.7,76808.53,98.6,0.37342,0.00065,8.004]
[1779240130337,27.7,76808.53,98.6,0.37342,0.00065,8.004]
[1779240130060,27.7,76805.78,98.6,0.37165,0.00065,7.99149]
[1779240130586,27.7,76808.17,98.6,0.37319,0.00065,8.00237]
[1779240132342,27.7,76808.17,98.6,0.37319,0.00065,8.00237]
[1779240132618,27.7,76808.56,98.6,0.37344,0.00065,8.00413]
[1779240133055,27.7,76808.56,98.6,0.37344,0.00065,8.00413]
[1779240134144,27.7,76808.57,98.6,0.37345,0.00065,8.00417]
[1779240134552,27.7,76808.31,98.6,0.37328,0.00065,8.00299]
[1779240134683,27.7,76808.31,98.6,0.37328,0.00065,8.00299]
[1779240135109,27.7,76806.39,98.6,0.37204,0.00065,7.99426]
[1779240135621,27.7,76800.05,98.6,0.36795,0.00064,7.96492]
[1779240136406,27.7,76800.05,98.6,0.36795,0.00064,7.96492]
[1779240137460,27.7,76798.13,98.6,0.36671,0.00064,7.95589]
[1779240137568,27.7,76798.13,98.6,0.36671,0.00064,7.95589]
[1779240137810,27.7,76798.13,98.6,0.36671,0.00064,7.95589]
[1779240137920,27.7,76798.13,98.6,0.36671,0.00064,7.95589]
[1779240138153,27.7,76798.13,98.6,0.36671,0.00064,7.95589]
[1779240138254,27.7,76797.24,98.6,0.36614,0.00064,7.95166]
[1779240138620,27.7,76797.24,98.6,0.36614,0.00064,7.95166]
[1779240139224,27.7,76797.24,98.6,0.36614,0.00064,7.95166]
[1779240140613,27.7,76796.8,98.6,0.36585,0.00064,7.9495]
[1779240140814,27.7,76796.8,98.6,0.36585,0.00064,7.9495]
[1779240143330,27.7,76798.31,98.6,0.36681,0.00064,7.95659]
[1779240143677,27.69,76798.42,98.6,0.36687,0.00064,7.95704]
[1779240149719,27.69,76799.22,98.6,0.36735,0.00064,7.96059]
[1779240151449,27.69,76799.25,98.6,0.3672,0.00064,7.94951]
[1779240151733,27.69,76803.16,98.6,0.36972,0.00065,7.96777]
[1779240156003,27.68,76803.81,98.6,0.37012,0.00065,7.97065]
[1779240161804,27.67,76804.63,98.6,0.37061,0.00065,7.97414]
[1779240165988,27.67,76804.43,98.6,0.37046,0.00065,7.97309]
[1779240171874,27.66,76803.83,98.6,0.37003,0.00065,7.97002]
[1779240176911,27.65,76801.09,98.6,0.36824,0.00065,7.95706]
[1779240179072,27.65,76800.01,98.6,0.36753,0.00065,7.95195]
[1779240179716,27.65,76799.54,98.6,0.36723,0.00065,7.9497]
[1779240180670,27.65,76799.55,98.6,0.36723,0.00065,7.94974]
[1779240180994,27.65,76799.55,98.6,0.36723,0.00065,7.94974]
[1779240182953,27.65,76797.32,98.6,0.36578,0.00064,7.93908]
[1779240185789,27.65,76798.03,98.6,0.36623,0.00064,7.94241]
[1779240185985,27.65,76798.03,98.6,0.36623,0.00064,7.94241]
[1779240186186,27.65,76795.76,98.6,0.36477,0.00064,7.93154]
[1779240186454,27.65,76795.76,98.6,0.36477,0.00064,7.93154]
[1779240186980,27.65,76793.5,98.6,0.36331,0.00064,7.92061]
[1779240189776,27.65,76793.21,98.6,0.36312,0.00064,7.91918]
[1779240189780,27.65,76793.21,98.6,0.36312,0.00064,7.91918]
[1779240189853,27.65,76793.21,98.6,0.36312,0.00064,7.91918]
[1779240189869,27.65,76793.21,98.6,0.36312,0.00064,7.91918]
[1779240190357,27.65,76793.21,98.6,0.36312,0.00064,7.91918]
[1779240190460,27.65,76791.43,98.6,0.36198,0.00064,7.9105]
[1779240191131,27.65,76791.43,98.6,0.36198,0.00064,7.9105]
[1779240191192,27.65,76787.34,98.6,0.35935,0.00064,7.89032]
[1779240191831,27.65,76787.34,98.6,0.35935,0.00064,7.89032]
[1779240192018,27.65,76782.52,98.6,0.35627,0.00064,7.86612]
[1779240192578,27.65,76782.52,98.6,0.35627,0.00064,7.86612]
[1779240193365,27.65,76782.52,98.6,0.35627,0.00064,7.86612]
[1779240193370,27.65,76775.67,98.6,0.3519,0.00064,7.83095]
[1779240193706,27.65,76775.67,98.6,0.3519,0.00064,7.83095]
[1779240194356,27.65,76775.36,98.6,0.3517,0.00064,7.8293]
[1779240196225,27.65,76774.99,98.6,0.35147,0.00064,7.82738]
[1779240197452,27.65,76773.76,98.6,0.35069,0.00064,7.82096]
[1779240197739,27.65,76773.76,98.6,0.35069,0.00064,7.82096]
[1779240200504,27.65,76773.94,98.6,0.35081,0.00064,7.82195]
[1779240201032,27.65,76773.94,98.6,0.35081,0.00064,7.82195]
[1779240201081,27.65,76776.33,98.6,0.35233,0.00064,7.83443]
[1779240201811,27.65,76776.33,98.6,0.35233,0.00064,7.83443]
[1779240203875,27.65,76775.7,98.6,0.35193,0.00064,7.83116]
[1779240204101,27.65,76767.09,98.6,0.34647,0.00063,7.78563]
[1779240204759,27.65,76767.09,98.6,0.34647,0.00063,7.78563]
[1779240204796,27.65,76767.09,98.6,0.34647,0.00063,7.78563]
[1779240204949,27.65,76767.09,98.6,0.34647,0.00063,7.78563]
[1779240205361,27.65,76764.78,98.6,0.34501,0.00063,7.77321]
[1779240210413,27.65,76763.72,98.6,0.34436,0.00063,7.76764]
[1779240214624,27.66,76763.05,98.6,0.34378,0.00063,7.75285]
[1779240214980,27.66,76763.05,98.6,0.34378,0.00063,7.75285]
[1779240215610,27.66,76763.8,98.6,0.34426,0.00063,7.75698]
[1779240217782,27.66,76762.8,98.6,0.34364,0.00063,7.75164]
[1779240218383,27.66,76762.8,98.6,0.34364,0.00063,7.75164]
[1779240220214,27.66,76760.27,98.6,0.34206,0.00063,7.73788]
[1779240225249,27.67,76758.74,98.6,0.34111,0.00063,7.72957]
[1779240230048,27.67,76758.2,98.6,0.34078,0.00063,7.7267]
[1779240235321,27.67,76759.78,98.6,0.3418,0.00063,7.73562]
[1779240235971,27.67,76759.78,98.6,0.3418,0.00063,7.73562]
[1779240236043,27.67,76759.78,98.6,0.3418,0.00063,7.73562]
[1779240236328,27.67,76760.17,98.6,0.34205,0.00063,7.7378]
[1779240241366,27.67,76758.46,98.6,0.34096,0.00063,7.72828]
[1779240246402,27.67,76756.91,98.6,0.33998,0.00063,7.71964]
[1779240251436,27.67,76757.37,98.6,0.34027,0.00063,7.72216]
[1779240256471,27.67,76757.39,98.6,0.34028,0.00063,7.72224]
[1779240261506,27.67,76756.86,98.6,0.33994,0.00063,7.71926]
[1779240264449,27.67,76755.32,98.6,0.33897,0.00063,7.71066]
[1779240265236,27.67,76750.3,98.6,0.33583,0.00063,7.68235]
[1779240270365,27.67,76749.95,98.6,0.33561,0.00063,7.68041]
[1779240270836,27.67,76749.96,98.6,0.33563,0.00063,7.68054]
[1779240275604,27.67,76744.83,98.6,0.33224,0.00062,7.63973]
[1779240277850,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240277860,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240277889,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240278193,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240278201,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240278292,27.68,76744.31,98.6,0.33192,0.00062,7.63679]
[1779240278383,27.68,76744.46,98.6,0.33202,0.00062,7.63772]
[1779240278549,27.68,76744.46,98.6,0.33202,0.00062,7.63772]
[1779240278601,27.68,76744.46,98.6,0.33202,0.00062,7.63772]
[1779240279073,27.68,76744.46,98.6,0.33202,0.00062,7.63772]
[1779240279314,27.68,76727.47,98.6,0.32149,0.00062,7.53658]
[1779240279714,27.68,76727.47,98.6,0.32149,0.00062,7.53658]
[1779240280436,27.68,76719.07,98.6,0.31634,0.00061,7.48477]
[1779240283309,27.68,76721.89,98.6,0.31809,0.00061,7.5025]
[1779240288460,27.68,76721.9,98.6,0.31811,0.00061,7.50272]
[1779240289446,27.68,76720.92,98.6,0.31752,0.00061,7.49675]
[1779240291681,27.69,76720.84,98.6,0.31749,0.00061,7.49643]
[1779240291977,27.69,76720.84,98.6,0.31749,0.00061,7.49643]
[1779240291978,27.69,76720.84,98.6,0.31749,0.00061,7.49643]
[1779240292489,27.69,76720.84,98.6,0.31749,0.00061,7.49643]
[1779240292076,27.69,76718.07,98.6,0.3158,0.00061,7.47922]
[1779240292781,27.69,76718.07,98.6,0.3158,0.00061,7.47922]
[1779240293001,27.69,76713.75,98.6,0.31317,0.00061,7.45212]
[1779240295270,27.69,76713.69,98.6,0.31315,0.00061,7.45184]
[1779240298126,27.69,76712.92,98.6,0.31271,0.00061,7.44726]
[1779240301884,27.7,76713.17,98.6,0.3129,0.00061,7.44924]
[1779240301924,27.7,76713.04,98.6,0.31283,0.00061,7.44852]
[1779240304918,27.71,76712.53,98.6,0.31254,0.00061,7.44546]
[1779240304983,27.71,76712.53,98.6,0.31254,0.00061,7.44546]
[1779240305206,27.71,76712.53,98.6,0.31254,0.00061,7.44546]
[1779240305312,27.71,76712.53,98.6,0.31254,0.00061,7.44546]
[1779240305397,27.71,76712.53,98.6,0.31254,0.00061,7.44546]
[1779240305413,27.71,76713.11,98.6,0.3129,0.00061,7.44923]
[1779240305910,27.71,76713.11,98.6,0.3129,0.00061,7.44923]
[1779240306086,27.71,76718.58,98.6,0.31624,0.00061,7.4837]
[1779240306876,27.71,76718.58,98.6,0.31624,0.00061,7.4837]
[1779240307181,27.71,76718.58,98.6,0.31624,0.00061,7.4837]
[1779240307404,27.71,76718.58,98.6,0.31624,0.00061,7.4837]
[1779240307406,27.71,76718.58,98.6,0.31624,0.00061,7.4837]
[1779240307505,27.71,76722.19,98.6,0.31845,0.00061,7.50618]
[1779240308837,27.71,76725.27,98.6,0.32035,0.00061,7.5252]
[1779240309550,27.71,76725.27,98.6,0.32035,0.00061,7.5252]
[1779240310898,27.71,76725.21,98.6,0.32032,0.00061,7.52486]
[1779240310950,27.71,76725.21,98.6,0.32032,0.00061,7.52486]
[1779240313449,27.71,76725.11,98.6,0.32026,0.00061,7.5243]
[1779240313704,27.71,76723.6,98.6,0.31934,0.00061,7.51506]
[1779240314498,27.71,76720.97,98.6,0.31773,0.00061,7.49885]
[1779240315532,27.71,76720.97,98.6,0.31773,0.00061,7.49885]
[1779240315854,27.71,76719.15,98.6,0.31662,0.00061,7.4876]
[1779240318181,27.72,76718.94,98.6,0.3165,0.00061,7.48641]
[1779240318190,27.72,76718.94,98.6,0.3165,0.00061,7.48641]
[1779240319022,27.72,76719.89,98.6,0.31709,0.00061,7.49238]
[1779240319243,27.72,76722.69,98.6,0.31881,0.00061,7.50976]
[1779240319626,27.72,76722.69,98.6,0.31881,0.00061,7.50976]
[1779240319792,27.72,76722.69,98.6,0.31881,0.00061,7.50976]
[1779240319793,27.72,76722.69,98.6,0.31881,0.00061,7.50976]
[1779240321606,27.72,76726.3,98.6,0.32103,0.00061,7.53197]
[1779240321972,27.72,76726.3,98.6,0.32103,0.00061,7.53197]
[1779240322153,27.72,76726.3,98.6,0.32103,0.00061,7.53197]
[1779240322157,27.72,76726.3,98.6,0.32103,0.00061,7.53197]
[1779240322202,27.72,76726.37,98.6,0.32108,0.00061,7.53242]
[1779240327970,27.73,76726.84,98.6,0.32141,0.00061,7.53575]
[1779240329115,27.73,76726.84,98.6,0.32141,0.00061,7.53575]
[1779240329187,27.73,76726.07,98.6,0.32095,0.00061,7.53114]
[1779240330220,27.73,76726.07,98.6,0.32095,0.00061,7.53114]
[1779240331823,27.73,76726.66,98.6,0.32131,0.00061,7.53477]
[1779240332115,27.73,76726.66,98.6,0.32131,0.00061,7.53477]
[1779240337348,27.73,76727.8,98.6,0.32181,0.00062,7.53016]
[1779240338181,27.73,76727.32,98.6,0.32151,0.00062,7.52726]
[1779240338183,27.73,76727.32,98.6,0.32151,0.00062,7.52726]
[1779240340054,27.73,76729.88,98.6,0.3231,0.00062,7.54283]
[1779240341382,27.73,76729.88,98.6,0.3231,0.00062,7.54283]
[1779240341550,27.73,76732.99,98.6,0.32501,0.00062,7.56154]
[1779240342050,27.73,76732.99,98.6,0.32501,0.00062,7.56154]
[1779240343231,27.73,76736.75,98.6,0.32735,0.00062,7.58401]
[1779240343994,27.73,76736.75,98.6,0.32735,0.00062,7.58401]
[1779240344000,27.73,76736.75,98.6,0.32735,0.00062,7.58401]
[1779240344082,27.73,76733.41,98.6,0.32529,0.00062,7.56417]
[1779240346232,27.73,76736.41,98.6,0.32715,0.00062,7.58211]
[1779240352139,27.74,76736.45,98.6,0.32719,0.00062,7.58251]
[1779240357174,27.74,76730.87,98.6,0.32376,0.00062,7.54933]
[1779240362209,27.74,76730.78,98.6,0.32373,0.00062,7.54905]
[1779240367244,27.75,76730.97,98.6,0.32388,0.00062,7.55044]
[1779240371302,27.75,76731.3,98.6,0.32409,0.00062,7.55256]
[1779240371382,27.75,76731.3,98.6,0.32409,0.00062,7.55256]
[1779240371511,27.75,76731.3,98.6,0.32409,0.00062,7.55256]
[1779240371757,27.75,76730.95,98.6,0.32388,0.00062,7.5505]
[1779240371930,27.75,76730.95,98.6,0.32388,0.00062,7.5505]
[1779240372448,27.75,76730.95,98.6,0.32388,0.00062,7.5505]
[1779240372465,27.75,76723.73,98.6,0.31945,0.00061,7.50671]
[1779240373285,27.75,76720.69,98.6,0.31759,0.00061,7.48799]
[1779240376607,27.76,76719.03,98.6,0.31659,0.00061,7.47777]
[1779240377837,27.76,76716.43,98.6,0.31501,0.00061,7.46165]
[1779240382700,27.76,76715.89,98.6,0.31472,0.00061,7.45859]
[1779240383061,27.76,76715.89,98.6,0.31472,0.00061,7.45859]
[1779240387719,27.76,76716.27,98.6,0.31497,0.00061,7.46117]
[1779240389049,27.77,76716.27,98.6,0.31499,0.00061,7.46136]
[1779240389710,27.77,76716.27,98.6,0.31499,0.00061,7.46142]
[1779240389772,27.77,76716.27,98.6,0.31499,0.00061,7.46142]
[1779240389795,27.77,76716.27,98.6,0.31499,0.00061,7.46142]
[1779240389901,27.77,76716.27,98.6,0.31499,0.00061,7.46142]
[1779240390405,27.77,76706.03,98.6,0.30879,0.0006,7.39651]
[1779240390731,27.77,76706.03,98.6,0.30879,0.0006,7.39651]
[1779240391030,27.77,76706.03,98.6,0.30879,0.0006,7.39651]
[1779240391412,27.77,76703.77,98.6,0.3072,0.0006,7.37022]
[1779240396576,27.78,76704.4,98.6,0.30761,0.0006,7.37459]
[1779240397454,27.78,76700.26,98.6,0.30513,0.0006,7.34787]
[1779240398100,27.78,76700.26,98.6,0.30513,0.0006,7.34787]
[1779240399884,27.78,76702.22,98.6,0.30633,0.0006,7.36083]
[1779240400475,27.78,76701.32,98.6,0.30579,0.0006,7.35506]
[1779240402153,27.78,76701.45,98.6,0.30587,0.0006,7.35593]
[1779240404093,27.78,76698.27,98.6,0.30397,0.0006,7.33521]
[1779240404140,27.78,76698.27,98.6,0.30397,0.0006,7.33521]
[1779240404253,27.78,76698.27,98.6,0.30397,0.0006,7.33521]
[1779240405654,27.78,76694.75,98.6,0.30187,0.0006,7.31214]
[1779240413570,27.79,76691.83,98.6,0.30017,0.0006,7.29329]
[1779240414376,27.79,76691.83,98.6,0.30017,0.0006,7.29329]
[1779240419612,27.8,76692.78,98.6,0.30078,0.0006,7.30008]
[1779240420799,27.8,76692.43,98.6,0.30058,0.0006,7.29783]
[1779240421660,27.8,76692.43,98.6,0.30058,0.0006,7.29783]
[1779240421670,27.8,76692.43,98.6,0.30058,0.0006,7.29783]
[1779240422062,27.8,76691.72,98.6,0.30016,0.0006,7.29319]
[1779240422257,27.8,76691.72,98.6,0.30016,0.0006,7.29319]
[1779240422291,27.8,76691.72,98.6,0.30016,0.0006,7.29319]
[1779240422449,27.8,76691.72,98.6,0.30016,0.0006,7.29319]
[1779240422633,27.8,76690.33,98.6,0.29934,0.0006,7.28401]
[1779240423528,27.8,76690.33,98.6,0.29934,0.0006,7.28401]
[1779240423631,27.8,76690.33,98.6,0.29934,0.0006,7.28401]
[1779240423643,27.8,76680.45,98.6,0.29348,0.00059,7.21737]
[1779240423680,27.8,76680.45,98.6,0.29348,0.00059,7.21737]
[1779240424649,27.8,76673.09,98.6,0.28915,0.00059,7.16678]
[1779240425869,27.8,76671.24,98.6,0.28806,0.00059,7.15394]
[1779240425892,27.8,76671.24,98.6,0.28806,0.00059,7.15394]
[1779240426111,27.8,76671.24,98.6,0.28806,0.00059,7.15394]
[1779240426302,27.8,76671.24,98.6,0.28806,0.00059,7.15394]
[1779240426511,27.8,76671.24,98.6,0.28806,0.00059,7.15394]
[1779240426663,27.8,76668.78,98.6,0.28663,0.00058,7.13683]
[1779240427104,27.8,76668.78,98.6,0.28663,0.00058,7.13683]
[1779240427746,27.8,76669.19,98.6,0.28687,0.00058,7.13975]
[1779240428115,27.8,76669.19,98.6,0.28687,0.00058,7.13975]
[1779240428831,27.8,76669.19,98.6,0.28688,0.00058,7.13982]
[1779240429074,27.8,76669.19,98.6,0.28688,0.00058,7.13982]
[1779240429356,27.8,76665.51,98.6,0.28474,0.00058,7.1141]
[1779240429758,27.8,76665.51,98.6,0.28474,0.00058,7.1141]
[1779240429950,27.8,76665.51,98.6,0.28474,0.00058,7.1141]
[1779240430370,27.8,76659.04,98.6,0.28099,0.00058,7.06829]
[1779240431698,27.8,76656.5,98.6,0.27951,0.00058,7.0501]
[1779240433136,27.8,76656.5,98.6,0.27951,0.00058,7.0501]
[1779240434163,27.8,76656.82,98.6,0.27969,0.00058,7.05233]
[1779240434176,27.8,76655.61,98.6,0.27899,0.00058,7.04363]
[1779240435324,27.8,76655.61,98.6,0.27899,0.00058,7.04363]
[1779240437034,27.8,76654.17,98.6,0.27818,0.00058,7.03344]
[1779240437083,27.8,76650.94,98.6,0.27633,0.00057,7.01023]
[1779240440558,27.8,76650.71,98.6,0.27619,0.00057,7.00857]
[1779240443917,27.81,76652.02,98.6,0.27695,0.00057,7.01806]
[1779240445920,27.81,76653.99,98.6,0.27808,0.00058,7.03225]
[1779240445974,27.81,76653.99,98.6,0.27808,0.00058,7.03225]
[1779240448371,27.8,76653.91,98.6,0.27803,0.00058,7.03161]
[1779240451033,27.8,76654.37,98.6,0.27829,0.00058,7.03487]
[1779240452589,27.8,76655.99,98.6,0.27897,0.00058,7.03439]
[1779240452621,27.8,76655.99,98.6,0.27897,0.00058,7.03439]
[1779240452704,27.8,76656.78,98.6,0.27942,0.00058,7.04001]
[1779240452782,27.8,76656.78,98.6,0.27942,0.00058,7.04001]
[1779240452845,27.8,76659.35,98.6,0.2809,0.00058,7.05834]
[1779240455575,27.8,76662.6,98.6,0.28278,0.00058,7.08131]
[1779240458376,27.8,76662.99,98.6,0.28299,0.00058,7.08391]
[1779240458477,27.8,76662.83,98.6,0.28289,0.00058,7.08271]
[1779240462919,27.8,76661.56,98.6,0.28213,0.00058,7.0734]
[1779240462921,27.8,76661.56,98.6,0.28213,0.00058,7.0734]
[1779240462931,27.79,76661.74,98.6,0.28223,0.00058,7.07461]
[1779240464944,27.79,76661.98,98.6,0.28236,0.00058,7.07625]
[1779240464948,27.79,76661.98,98.6,0.28236,0.00058,7.07625]
[1779240465052,27.79,76661.36,98.6,0.282,0.00058,7.07178]
[1779240466091,27.79,76661.36,98.6,0.282,0.00058,7.07178]
[1779240466178,27.79,76659.55,98.6,0.28094,0.00058,7.05882]
[1779240466759,27.79,76659.55,98.6,0.28094,0.00058,7.05882]
[1779240466952,27.79,76660.82,98.6,0.28168,0.00058,7.06788]
[1779240468966,27.79,76658.09,98.6,0.28009,0.00058,7.04826]
[1779240474001,27.79,76659.08,98.6,0.28063,0.00058,7.05503]
[1779240477196,27.79,76659.34,98.6,0.28077,0.00058,7.05675]
[1779240477463,27.78,76659.52,98.6,0.28087,0.00058,7.05797]
[1779240478029,27.78,76662.97,98.6,0.28287,0.00058,7.08244]
[1779240479152,27.78,76662.97,98.6,0.28287,0.00058,7.08244]
[1779240479474,27.78,76662.97,98.6,0.28287,0.00058,7.08244]
[1779240479596,27.78,76662.97,98.6,0.28287,0.00058,7.08244]
[1779240479718,27.78,76666.3,98.6,0.2848,0.00058,7.10589]
[1779240479760,27.78,76666.3,98.6,0.2848,0.00058,7.10589]
[1779240479766,27.78,76666.3,98.6,0.2848,0.00058,7.10589]
[1779240479906,27.78,76666.3,98.6,0.2848,0.00058,7.10589]
[1779240480231,27.78,76666.3,98.6,0.2848,0.00058,7.10589]
[1779240480528,27.78,76668.41,98.6,0.28603,0.00058,7.12062]
[1779240481686,27.78,76668.41,98.6,0.28603,0.00058,7.12062]
[1779240481731,27.78,76668.41,98.6,0.28603,0.00058,7.12062]
[1779240481733,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240481905,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240481912,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482066,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482073,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482108,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482110,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482661,27.78,76672.2,98.6,0.28825,0.00059,7.14706]
[1779240482712,27.78,76675.99,98.6,0.29047,0.00059,7.17328]
[1779240483446,27.78,76681.34,98.6,0.29363,0.00059,7.21001]
[1779240484161,27.78,76681.34,98.6,0.29363,0.00059,7.21001]
[1779240484164,27.78,76681.34,98.6,0.29363,0.00059,7.21001]
[1779240484263,27.78,76680.63,98.6,0.29321,0.00059,7.20515]
[1779240486086,27.78,76684.34,98.6,0.29541,0.00059,7.23034]
[1779240489526,27.78,76680.89,98.6,0.29335,0.00059,7.20676]
[1779240490552,27.78,76675.14,98.6,0.28996,0.00059,7.16723]
[1779240491053,27.78,76675.14,98.6,0.28996,0.00059,7.16723]
[1779240493135,27.78,76670.91,98.6,0.28748,0.00059,7.13792]
[1779240495757,27.78,76670.03,98.6,0.28697,0.00059,7.13187]
[1779240495956,27.78,76670.03,98.6,0.28697,0.00059,7.13187]
[1779240496429,27.78,76670.03,98.6,0.28697,0.00059,7.13187]
[1779240498608,27.78,76668.51,98.6,0.28608,0.00058,7.12126]
[1779240503446,27.78,76666.02,98.6,0.28463,0.00058,7.10373]
[1779240504212,27.78,76656.96,98.6,0.27937,0.00058,7.03936]
[1779240506511,27.78,76656.02,98.6,0.27883,0.00058,7.03268]
[1779240507449,27.78,76655.84,98.6,0.27873,0.00058,7.03146]
[1779240507514,27.78,76655.84,98.6,0.27873,0.00058,7.03146]
[1779240507550,27.78,76655.15,98.6,0.27834,0.00058,7.02658]
[1779240511013,27.78,76654.11,98.6,0.27774,0.00058,7.01906]
[1779240511489,27.78,76651.99,98.6,0.27626,0.00058,6.99161]
[1779240515290,27.78,76649.46,98.6,0.27478,0.00057,6.97292]
[1779240516418,27.78,76646.15,98.6,0.27287,0.00057,6.94869]
[1779240518621,27.78,76641.93,98.6,0.27045,0.00057,6.9176]
[1779240519052,27.78,76641.93,98.6,0.27045,0.00057,6.9176]
[1779240519811,27.78,76641.93,98.6,0.27045,0.00057,6.91758]
[1779240520751,27.78,76641.93,98.6,0.27045,0.00057,6.91758]
[1779240521139,27.78,76641.78,98.6,0.27037,0.00057,6.91645]
[1779240522148,27.78,76641.89,98.6,0.27043,0.00057,6.91725]
[1779240524170,27.78,76641.84,98.6,0.2704,0.00057,6.91685]
[1779240525984,27.78,76641.26,98.6,0.27006,0.00057,6.91254]
[1779240526367,27.78,76641.74,98.6,0.27034,0.00057,6.91607]
[1779240530876,27.78,76641.77,98.6,0.27035,0.00057,6.91623]
[1779240530929,27.78,76641.77,98.6,0.27035,0.00057,6.91623]
[1779240531401,27.78,76641.84,98.6,0.27039,0.00057,6.91673]
[1779240534329,27.77,76641.52,98.6,0.2702,0.00057,6.91432]
[1779240534428,27.77,76641.52,98.6,0.2702,0.00057,6.91432]
[1779240534769,27.77,76626.18,98.6,0.26153,0.00056,6.79961]
[1779240534989,27.77,76626.18,98.6,0.26153,0.00056,6.79961]
[1779240534995,27.77,76626.18,98.6,0.26153,0.00056,6.79961]
[1779240535015,27.77,76626.18,98.6,0.26153,0.00056,6.79961]
[1779240535090,27.77,76626.18,98.6,0.26153,0.00056,6.79961]
[1779240535732,27.77,76617.29,98.6,0.25657,0.00056,6.73185]
[1779240536512,27.77,76617.29,98.6,0.25657,0.00056,6.73185]
[1779240536759,27.78,76614.14,98.6,0.25483,0.00055,6.70768]
[1779240537325,27.78,76614.14,98.6,0.25483,0.00055,6.70768]
[1779240537451,27.78,76614.14,98.6,0.25483,0.00055,6.70768]
[1779240537776,27.78,76614.14,98.6,0.25483,0.00055,6.70768]
[1779240537783,27.78,76614.14,98.6,0.25483,0.00055,6.70768]
[1779240537754,27.77,76590.36,98.6,0.24184,0.00054,6.52119]
[1779240537809,27.77,76590.36,98.6,0.24184,0.00054,6.52119]
[1779240537892,27.77,76590.36,98.6,0.24184,0.00054,6.52119]
[1779240538485,27.77,76590.36,98.6,0.24184,0.00054,6.52119]
[1779240538689,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240538853,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539014,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539057,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539158,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539176,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539407,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539547,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539632,27.77,76574.51,98.6,0.2334,0.00053,6.3939]
[1779240539723,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240539804,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240539837,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240540250,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240540314,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240540344,27.77,76560.12,98.6,0.22588,0.00052,6.27644]
[1779240540775,27.77,76540.87,98.6,0.21602,0.00051,6.11655]
[1779240542474,27.77,76539.63,98.6,0.2154,0.0005,6.10635]
[1779240542681,27.78,76549.74,98.6,0.22055,0.00051,6.19086]
[1779240542917,27.78,76549.74,98.6,0.22055,0.00051,6.19086]
[1779240543126,27.78,76549.74,98.6,0.22055,0.00051,6.19086]
[1779240543622,27.78,76547.67,98.6,0.21951,0.00051,6.17391]
[1779240543817,27.78,76547.67,98.6,0.21951,0.00051,6.17391]
[1779240543819,27.78,76547.67,98.6,0.21951,0.00051,6.17391]
[1779240545504,27.78,76544.22,98.6,0.21779,0.00051,6.14581]
[1779240545929,27.78,76544.22,98.6,0.21779,0.00051,6.14581]
[1779240547403,27.79,76542.57,98.6,0.21697,0.00051,6.13239]
[1779240547628,27.79,76544.2,98.6,0.21782,0.00051,6.14636]
[1779240549894,27.79,76545.05,98.6,0.2183,0.00051,6.15411]
[1779240550540,27.8,76555.04,98.6,0.22342,0.00051,6.23729]
[1779240551269,27.8,76555.04,98.6,0.22342,0.00051,6.23729]
[1779240551547,27.8,76551.5,98.6,0.22161,0.00051,6.20806]
[1779240552007,27.8,76551.5,98.6,0.22161,0.00051,6.20806]
[1779240552097,27.8,76551.5,98.7,0.22161,0.00051,6.20806]
[1779240552554,27.8,76548.42,98.7,0.22004,0.00051,6.18259]
[1779240554568,27.8,76544.92,98.7,0.21825,0.00051,6.15341]
[1779240559608,27.8,76543.23,98.7,0.2174,0.00051,6.13935]
[1779240559915,27.8,76541.95,98.7,0.21675,0.00051,6.12868]
[1779240562008,27.8,76538.81,98.7,0.21517,0.0005,6.10249]
[1779240565645,27.8,76532.8,98.7,0.21217,0.0005,6.05231]
[1779240567506,27.8,76532.0,98.7,0.21178,0.0005,6.04577]
[1779240567591,27.8,76532.0,98.7,0.21178,0.0005,6.04577]
[1779240567659,27.8,76524.81,98.7,0.20822,0.00049,5.98527]
[1779240568666,27.8,76521.76,98.7,0.20673,0.00049,5.95964]
[1779240569809,27.8,76521.76,98.7,0.20673,0.00049,5.95964]
[1779240569876,27.8,76519.46,98.7,0.20561,0.00049,5.94036]
[1779240570680,27.81,76520.59,98.7,0.20618,0.00049,5.95021]
[1779240572296,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572310,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572383,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572392,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572742,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572755,27.81,76520.41,98.7,0.20581,0.00049,5.93616]
[1779240572822,27.81,76513.81,98.7,0.20259,0.00049,5.88028]
[1779240573702,27.81,76509.29,98.7,0.20042,0.00048,5.84205]
[1779240574515,27.81,76509.29,98.7,0.20042,0.00048,5.84205]
[1779240574705,27.81,76509.29,98.7,0.20042,0.00048,5.84205]
[1779240574903,27.81,76507.39,98.7,0.19952,0.00048,5.8262]
[1779240576010,27.82,76506.57,98.7,0.19915,0.00048,5.8196]
[1779240576723,27.82,76505.66,98.7,0.19874,0.00048,5.81224]
[1779240579562,27.83,76503.54,98.7,0.19777,0.00048,5.79492]
[1779240579678,27.83,76503.54,98.7,0.19777,0.00048,5.79492]
[1779240579744,27.83,76501.66,98.7,0.19689,0.00048,5.77925]
[1779240579972,27.83,76501.66,98.7,0.19689,0.00048,5.77925]
[1779240583772,27.84,76506.02,98.7,0.19909,0.00048,5.81841]
[1779240584420,27.84,76506.02,98.7,0.19909,0.00048,5.81841]
[1779240584780,27.84,76506.47,98.7,0.19933,0.00048,5.82269]
[1779240589161,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589164,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589205,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589226,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589347,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589628,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589698,27.85,76508.43,98.7,0.20033,0.00048,5.84037]
[1779240589815,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240589898,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240589919,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240590068,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240590498,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240590504,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240590508,27.85,76516.88,98.7,0.20445,0.00049,5.91252]
[1779240590822,27.85,76510.29,98.7,0.20126,0.00048,5.85686]
[1779240592461,27.85,76508.84,98.7,0.20057,0.00048,5.8446]
[1779240592643,27.85,76508.84,98.7,0.20057,0.00048,5.8446]
[1779240594850,27.86,76499.62,98.7,0.19618,0.00048,5.76633]
[1779240595699,27.86,76499.62,98.7,0.19618,0.00048,5.76633]
[1779240595827,27.86,76499.62,98.7,0.19619,0.00048,5.76654]
[1779240596022,27.86,76499.62,98.7,0.19619,0.00048,5.76654]
[1779240596177,27.86,76499.62,98.7,0.19619,0.00048,5.76654]
[1779240596194,27.86,76494.11,98.7,0.19358,0.00047,5.71933]
[1779240597075,27.86,76494.11,98.7,0.19358,0.00047,5.71933]
[1779240597133,27.86,76494.11,98.7,0.19358,0.00047,5.71933]
[1779240597871,27.86,76502.1,98.7,0.19738,0.00048,5.78802]
[1779240599317,27.86,76510.99,98.7,0.20168,0.00048,5.86414]
[1779240601400,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601433,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601461,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601520,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601589,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601733,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601770,27.86,76512.83,98.7,0.20257,0.00049,5.87978]
[1779240601779,27.86,76514.07,98.7,0.20317,0.00049,5.89027]
[1779240601910,27.86,76514.07,98.7,0.20317,0.00049,5.89027]
[1779240602508,27.86,76514.07,98.7,0.20317,0.00049,5.89027]
[1779240602602,27.86,76514.07,98.7,0.20317,0.00049,5.89027]
[1779240602700,27.86,76526.74,98.7,0.20941,0.0005,5.99783]
[1779240603015,27.87,76529.56,98.7,0.21082,0.0005,6.02175]
[1779240604762,27.87,76529.56,98.7,0.21082,0.0005,6.02175]
[1779240606927,27.87,76528.56,98.7,0.21035,0.0005,6.01383]
[1779240606933,27.87,76528.56,98.7,0.21035,0.0005,6.01383]
[1779240608932,27.87,76528.37,98.7,0.21027,0.0005,6.0124]
[1779240609442,27.87,76528.37,98.7,0.21027,0.0005,6.0124]
[1779240609444,27.87,76528.37,98.8,0.21027,0.0005,6.0124]
[1779240610220,27.87,76528.42,98.8,0.21031,0.0005,6.01316]
[1779240610229,27.87,76528.42,98.8,0.21031,0.0005,6.01316]
[1779240610325,27.87,76528.42,98.8,0.21031,0.0005,6.01316]
[1779240610497,27.87,76528.42,98.8,0.21031,0.0005,6.01316]
[1779240610964,27.87,76520.76,98.8,0.20654,0.00049,5.94871]
[1779240612875,27.88,76517.89,98.8,0.20516,0.00049,5.92484]
[1779240613367,27.88,76517.89,98.8,0.20516,0.00049,5.92484]
[1779240613545,27.88,76517.89,98.8,0.20516,0.00049,5.92484]
[1779240618019,27.89,76511.56,98.8,0.20216,0.00048,5.87251]
[1779240618949,27.89,76511.56,98.8,0.20216,0.00048,5.87251]
[1779240619596,27.89,76511.56,98.8,0.20216,0.00048,5.87251]
[1779240622438,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240622442,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240622526,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240622527,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240622566,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240622851,27.89,76512.89,98.8,0.20288,0.00049,5.88514]
[1779240623448,27.9,76514.04,98.8,0.20346,0.00049,5.89522]
[1779240623886,27.9,76520.61,98.8,0.20668,0.00049,5.95116]
[1779240624022,27.9,76520.61,98.8,0.20668,0.00049,5.95116]
[1779240624752,27.9,76520.61,98.8,0.20668,0.00049,5.95116]
[1779240624927,27.9,76528.45,98.8,0.21057,0.0005,6.01744]
[1779240629313,27.91,76527.03,98.8,0.2099,0.0005,6.00614]
[1779240631903,27.91,76526.77,98.8,0.20979,0.0005,6.0043]
[1779240632727,27.91,76522.83,98.8,0.20757,0.00049,5.95869]
[1779240633542,27.91,76522.83,98.8,0.20757,0.00049,5.95869]
[1779240633601,27.91,76515.57,98.8,0.20402,0.00049,5.89753]
[1779240634902,27.91,76515.57,98.8,0.20402,0.00049,5.89753]
[1779240634136,27.91,76510.16,98.8,0.20139,0.00048,5.8516]
[1779240635394,27.91,76510.16,98.8,0.20139,0.00048,5.8516]
[1779240641189,27.93,76508.68,98.8,0.20084,0.00048,5.8419]
[1779240646221,27.94,76507.13,98.8,0.2002,0.00048,5.83058]
[1779240647091,27.94,76507.13,98.8,0.2002,0.00048,5.83058]
[1779240647435,27.94,76507.13,98.8,0.2002,0.00048,5.83058]
[1779240647470,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648016,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648372,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648428,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648448,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648462,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648579,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648767,27.95,76511.41,98.8,0.20229,0.00048,5.86731]
[1779240648869,27.95,76514.41,98.8,0.20377,0.00049,5.89306]
[1779240649146,27.95,76514.41,98.8,0.20377,0.00049,5.89306]
[1779240649283,27.95,76514.41,98.8,0.20377,0.00049,5.89306]
[1779240649936,27.95,76522.14,98.8,0.20757,0.00049,5.95863]
[1779240650251,27.95,76529.4,98.8,0.21117,0.0005,6.01983]
[1779240652021,27.95,76530.08,98.8,0.21151,0.0005,6.02566]
[1779240652557,27.95,76530.08,98.8,0.21151,0.0005,6.02566]
[1779240652705,27.95,76530.08,98.8,0.21151,0.0005,6.02566]
[1779240652846,27.95,76530.08,98.8,0.21151,0.0005,6.02566]
[1779240653262,27.95,76531.44,98.8,0.2122,0.0005,6.03717]
[1779240653911,27.95,76536.6,98.8,0.21478,0.0005,6.08036]
[1779240654280,27.95,76536.6,98.8,0.21478,0.0005,6.08036]
[1779240654352,27.96,76546.07,98.8,0.21957,0.00051,6.15901]
[1779240655771,27.96,76546.07,98.8,0.21957,0.00051,6.15901]
[1779240656579,27.95,76547.0,98.8,0.22004,0.00051,6.16667]
[1779240656583,27.95,76547.0,98.8,0.22004,0.00051,6.16667]
[1779240658747,27.95,76547.34,98.8,0.22021,0.00051,6.16939]
[1779240661041,27.95,76545.62,98.8,0.21933,0.00051,6.15509]
[1779240662303,27.95,76545.75,98.8,0.21939,0.00051,6.15614]
[1779240664796,27.95,76550.57,98.8,0.22184,0.00051,6.19585]
[1779240666997,27.95,76552.12,98.8,0.22263,0.00051,6.20846]
[1779240667002,27.95,76552.12,98.8,0.22263,0.00051,6.20846]
[1779240667377,27.95,76548.65,98.8,0.22085,0.00051,6.17981]
[1779240669510,27.95,76547.48,98.8,0.22025,0.00051,6.17011]
[1779240669513,27.95,76547.48,98.8,0.22025,0.00051,6.17011]
[1779240672053,27.95,76544.73,98.8,0.21885,0.00051,6.14731]
[1779240672065,27.95,76544.73,98.8,0.21885,0.00051,6.14731]
[1779240674427,27.95,76551.5,98.8,0.2223,0.00051,6.20316]
[1779240676686,27.95,76551.01,98.8,0.22204,0.00051,6.19906]
[1779240676728,27.95,76551.01,98.8,0.22204,0.00051,6.19906]
[1779240676782,27.95,76551.91,98.8,0.2225,0.00051,6.20641]
[1779240677621,27.95,76554.67,98.8,0.22392,0.00051,6.22918]
[1779240678535,27.95,76554.67,98.8,0.22392,0.00051,6.22918]
[1779240678896,27.95,76554.67,98.8,0.22392,0.00051,6.22918]
[1779240679238,27.95,76555.59,98.8,0.2244,0.00051,6.23679]
[1779240679867,27.95,76555.59,98.8,0.2244,0.00051,6.23679]
[1779240679969,27.95,76561.84,98.8,0.22763,0.00052,6.28793]
[1779240680679,27.95,76561.84,98.8,0.22763,0.00052,6.28793]
[1779240680728,27.95,76571.34,98.8,0.2326,0.00052,6.3651]
[1779240681476,27.95,76577.26,98.8,0.23572,0.00053,6.41276]
[1779240682671,27.95,76577.26,98.8,0.23572,0.00053,6.41276]
[1779240683489,27.95,76584.22,98.8,0.23942,0.00053,6.46833]
[1779240687109,27.95,76582.93,98.8,0.23872,0.00053,6.45794]
[1779240687177,27.95,76582.93,98.9,0.23872,0.00053,6.45794]
[1779240688297,27.95,76585.12,98.9,0.23988,0.00053,6.47531]
[1779240688550,27.95,76585.12,98.9,0.23988,0.00053,6.47531]
[1779240688711,27.95,76588.62,98.9,0.24175,0.00054,6.50299]
[1779240689713,27.95,76588.62,98.9,0.24175,0.00054,6.50299]
[1779240689725,27.95,76588.62,98.9,0.24175,0.00054,6.50299]
[1779240689993,27.95,76591.63,98.9,0.24337,0.00054,6.5268]
[1779240692682,27.95,76594.37,98.9,0.24457,0.00054,6.5359]
[1779240692973,27.95,76595.27,98.9,0.24505,0.00054,6.54296]
[1779240693793,27.95,76606.11,98.9,0.25096,0.00055,6.62756]
[1779240695984,27.95,76610.65,98.9,0.25345,0.00055,6.66262]
[1779240697589,27.95,76616.88,98.9,0.25689,0.00055,6.71026]
[1779240698442,27.95,76616.88,98.9,0.25689,0.00055,6.71026]
[1779240699003,27.95,76617.68,98.9,0.25733,0.00055,6.7163]
[1779240699945,27.95,76617.68,98.9,0.25733,0.00055,6.7163]
[1779240700011,27.95,76615.46,98.9,0.2561,0.00055,6.69944]
[1779240705645,27.95,76613.02,98.9,0.25475,0.00055,6.68066]
[1779240709037,27.95,76612.42,98.9,0.25441,0.00055,6.67598]
[1779240709693,27.95,76612.42,98.9,0.25441,0.00055,6.67598]
[1779240710403,27.95,76611.95,98.9,0.25415,0.00055,6.67236]
[1779240712241,27.95,76607.94,98.9,0.25194,0.00055,6.64148]
[1779240712328,27.95,76607.94,98.9,0.25194,0.00055,6.64148]
[1779240712456,27.95,76607.94,98.9,0.25194,0.00055,6.64148]
[1779240712661,27.95,76607.94,98.9,0.25194,0.00055,6.64148]
[1779240712687,27.95,76607.94,98.9,0.25194,0.00055,6.64148]
[1779240712695,27.95,76603.66,98.9,0.2496,0.00055,6.60836]
[1779240713351,27.95,76603.66,98.9,0.2496,0.00055,6.60836]
[1779240713956,27.95,76603.66,98.9,0.2496,0.00055,6.60836]
[1779240713963,27.95,76599.98,98.9,0.2476,0.00054,6.57978]
[1779240714060,27.95,76599.98,98.9,0.2476,0.00054,6.57978]
[1779240714710,27.95,76589.41,98.9,0.2419,0.00054,6.49685]
[1779240715784,27.95,76589.41,98.9,0.2419,0.00054,6.49685]
[1779240717052,27.96,76588.48,98.9,0.24142,0.00054,6.48982]
[1779240717890,27.96,76588.48,98.9,0.24142,0.00054,6.48982]
[1779240717924,27.96,76588.48,98.9,0.24142,0.00054,6.48982]
[1779240717961,27.96,76588.48,98.9,0.24142,0.00054,6.48982]
[1779240717991,27.96,76588.49,98.9,0.24144,0.00054,6.49007]
[1779240718360,27.96,76588.49,98.9,0.24144,0.00054,6.49007]
[1779240718453,27.96,76588.49,98.9,0.24144,0.00054,6.49007]
[1779240718786,27.96,76588.49,98.9,0.24144,0.00054,6.49007]
[1779240718965,27.96,76588.49,98.9,0.24144,0.00054,6.49007]
[1779240718988,27.96,76581.72,98.9,0.23784,0.00053,6.43647]
[1779240719743,27.96,76581.72,98.9,0.23784,0.00053,6.43647]
[1779240719745,27.96,76581.72,98.9,0.23784,0.00053,6.43647]
[1779240719925,27.96,76581.72,98.9,0.23784,0.00053,6.43647]
[1779240720031,27.96,76581.72,98.9,0.23784,0.00053,6.43647]
[1779240720262,27.96,76579.41,98.9,0.23663,0.00053,6.41827]
[1779240720339,27.96,76579.41,98.9,0.23663,0.00053,6.41827]
[1779240721024,27.96,76579.41,98.9,0.23663,0.00053,6.41827]
[1779240720753,27.96,76575.15,98.9,0.23439,0.00053,6.38439]
[1779240721432,27.96,76575.15,98.9,0.23439,0.00053,6.38439]
[1779240721448,27.96,76575.15,98.9,0.23439,0.00053,6.38439]
[1779240722017,27.96,76562.37,98.9,0.22773,0.00052,6.28134]
[1779240722987,27.97,76554.66,98.9,0.22375,0.00051,6.21848]
[1779240724710,27.97,76555.34,98.9,0.22412,0.00051,6.22427]
[1779240725799,27.97,76559.67,98.9,0.22638,0.00052,6.2601]
[1779240726449,27.97,76559.67,98.9,0.22638,0.00052,6.2601]
[1779240726805,27.97,76563.75,98.9,0.2285,0.00052,6.29349]
[1779240728600,27.97,76566.13,98.9,0.22975,0.00052,6.31294]
[1779240729448,27.97,76565.86,98.9,0.22962,0.00052,6.31086]
[1779240732848,27.98,76562.28,98.9,0.22779,0.00052,6.28227]
[1779240734113,27.98,76561.55,98.9,0.22742,0.00052,6.27648]
[1779240739575,27.99,76562.29,98.9,0.22785,0.00052,6.28328]
[1779240742728,27.99,76563.07,98.9,0.22829,0.00052,6.29007]
[1779240743925,27.99,76568.27,98.9,0.23101,0.00052,6.33249]
[1779240744081,27.99,76568.27,98.9,0.23101,0.00052,6.33249]
[1779240746946,27.99,76562.07,98.9,0.2278,0.00052,6.28251]
[1779240747069,27.99,76562.07,98.9,0.2278,0.00052,6.28251]
[1779240747070,27.99,76562.07,98.9,0.2278,0.00052,6.28251]
[1779240749967,28.0,76565.02,98.9,0.22936,0.00052,6.30686]
[1779240752107,28.0,76564.4,98.9,0.22876,0.00052,6.28941]
[1779240752108,28.0,76564.4,98.9,0.22876,0.00052,6.28941]
[1779240752614,28.0,76564.4,98.9,0.22876,0.00052,6.28941]
[1779240754615,28.0,76565.76,98.9,0.22948,0.00052,6.30066]
[1779240756379,28.0,76566.08,98.9,0.22966,0.00052,6.30346]
[1779240756379,28.0,76566.08,98.9,0.22966,0.00052,6.30346]
[1779240756458,28.0,76566.08,98.9,0.22966,0.00052,6.30346]
[1779240758729,28.0,76564.14,98.9,0.22867,0.00052,6.28793]
[1779240759005,28.0,76564.14,98.9,0.22867,0.00052,6.28793]
[1779240759010,28.0,76564.14,98.9,0.22867,0.00052,6.28793]
[1779240759036,28.0,76568.6,98.9,0.231,0.00052,6.32416]
[1779240759451,28.0,76568.6,98.9,0.231,0.00052,6.32416]
[1779240759721,28.0,76568.6,98.9,0.231,0.00052,6.32416]
[1779240759986,28.0,76568.6,98.9,0.231,0.00052,6.32416]
[1779240760039,28.01,76578.19,98.9,0.23606,0.00053,6.40134]
[1779240760223,28.01,76578.19,98.9,0.23606,0.00053,6.40134]
[1779240760334,28.01,76578.19,98.9,0.23606,0.00053,6.40134]
[1779240760665,28.01,76578.19,98.9,0.23606,0.00053,6.40134]
[1779240761046,28.01,76591.21,98.9,0.24301,0.00054,6.50469]
[1779240762053,28.01,76595.0,98.9,0.24506,0.00054,6.53457]
[1779240764079,28.01,76596.43,98.9,0.24583,0.00054,6.54578]
[1779240764493,28.01,76595.65,98.9,0.24541,0.00054,6.53966]
[1779240764673,28.01,76595.65,98.9,0.24541,0.00054,6.53966]
[1779240765074,28.01,76592.02,98.9,0.24345,0.00054,6.51116]
[1779240766080,28.01,76588.29,98.9,0.24144,0.00054,6.48174]
[1779240771005,28.01,76588.27,98.9,0.24144,0.00054,6.48168]
[1779240771572,28.01,76592.39,98.9,0.24366,0.00054,6.51426]
[1779240777272,28.01,76591.97,98.9,0.24343,0.00054,6.51093]
[1779240780805,28.01,76595.79,98.9,0.2455,0.00054,6.54093]
[1779240783623,28.01,76598.58,98.9,0.247,0.00054,6.56263]
[1779240785742,28.01,76598.57,98.9,0.24699,0.00054,6.56251]
[1779240786076,28.01,76598.58,98.9,0.247,0.00054,6.56255]
[1779240787060,28.01,76601.7,98.9,0.2487,0.00054,6.58691]
[1779240787229,28.01,76604.8,98.9,0.25039,0.00055,6.61098]
[1779240788504,28.01,76604.8,98.9,0.25039,0.00055,6.61098]
[1779240788705,28.01,76609.14,98.9,0.25277,0.00055,6.64447]
[1779240789963,28.01,76612.52,98.9,0.25463,0.00055,6.67038]
[1779240790157,28.01,76612.52,98.9,0.25463,0.00055,6.67038]
[1779240790197,28.01,76612.52,98.9,0.25463,0.00055,6.67038]
[1779240790802,28.01,76612.52,98.9,0.25463,0.00055,6.67038]
[1779240792256,28.01,76615.96,98.9,0.25652,0.00055,6.69655]
[1779240794080,28.01,76613.69,98.9,0.25527,0.00055,6.67919]
[1779240794102,28.01,76612.41,98.9,0.25456,0.00055,6.66937]
[1779240794183,28.01,76612.41,98.9,0.25456,0.00055,6.66937]
[1779240794285,28.01,76612.41,98.9,0.25456,0.00055,6.66937]
[1779240794421,28.01,76621.89,98.9,0.25981,0.00056,6.74135]
[1779240795918,28.01,76627.06,98.9,0.2627,0.00056,6.78032]
[1779240797556,28.01,76627.65,98.9,0.26304,0.00056,6.78481]
[1779240802062,28.01,76628.58,98.9,0.26358,0.00056,6.79204]
[1779240802448,28.01,76628.25,98.9,0.2634,0.00056,6.78965]
[1779240802550,28.01,76628.25,98.9,0.2634,0.00056,6.78965]
[1779240802552,28.01,76628.25,98.9,0.2634,0.00056,6.78965]
[1779240802818,28.01,76628.25,98.9,0.2634,0.00056,6.78965]
[1779240803120,28.01,76623.49,98.9,0.26075,0.00056,6.75415]
[1779240804893,28.02,76623.8,98.9,0.26093,0.00056,6.75659]
[1779240804894,28.02,76623.8,98.9,0.26093,0.00056,6.75659]
[1779240805005,28.02,76623.8,98.9,0.26093,0.00056,6.75659]
[1779240805767,28.02,76623.04,98.9,0.26052,0.00056,6.75098]
[1779240808465,28.02,76622.91,98.9,0.26047,0.00056,6.75034]
[1779240810978,28.02,76623.77,98.9,0.26097,0.00056,6.75702]
[1779240810998,28.02,76623.77,98.9,0.26097,0.00056,6.75702]
[1779240813006,28.02,76624.46,98.9,0.26109,0.00056,6.75005]
[1779240813009,28.02,76624.46,98.9,0.26109,0.00056,6.75005]
[1779240816689,28.03,76624.31,98.9,0.26104,0.00056,6.74937]
[1779240816829,28.03,76624.31,98.9,0.26104,0.00056,6.74937]
[1779240818012,28.03,76627.23,98.9,0.26269,0.00056,6.77146]
[1779240818407,28.03,76627.23,98.9,0.26269,0.00056,6.77146]
[1779240818712,28.03,76627.23,98.9,0.26269,0.00056,6.77146]
[1779240818779,28.03,76635.39,98.9,0.26729,0.00057,6.83215]
[1779240819821,28.03,76638.63,98.9,0.26913,0.00057,6.856]
[1779240824489,28.03,76641.44,98.9,0.27072,0.00057,6.87653]
[1779240826000,28.03,76641.44,98.9,0.27072,0.00057,6.87653]
[1779240827130,28.03,76635.09,98.9,0.26712,0.00056,6.82988]
[1779240828452,28.03,76634.25,98.9,0.26665,0.00056,6.82371]
[1779240830028,28.03,76629.21,98.9,0.26381,0.00056,6.78638]
[1779240830210,28.03,76629.21,98.9,0.26381,0.00056,6.78638]
[1779240830879,28.03,76629.21,98.9,0.26381,0.00056,6.78638]
[1779240830953,28.03,76629.21,98.9,0.26381,0.00056,6.78638]
[1779240830967,28.03,76629.21,98.9,0.26381,0.00056,6.78638]
[1779240832015,28.03,76620.85,98.9,0.25915,0.00056,6.72383]
[1779240833120,28.03,76615.09,98.9,0.25597,0.00055,6.6803]
[1779240834266,28.04,76613.63,98.9,0.25518,0.00055,6.66937]
[1779240834379,28.04,76613.63,98.9,0.25518,0.00055,6.66937]
[1779240834516,28.04,76613.63,98.9,0.25518,0.00055,6.66937]
[1779240834581,28.04,76613.75,98.9,0.25526,0.00055,6.67048]
[1779240839133,28.04,76614.09,98.9,0.25546,0.00055,6.6733]
[1779240839898,28.04,76614.25,98.9,0.25556,0.00055,6.67459]
[1779240840072,28.04,76614.25,98.9,0.25556,0.00055,6.67459]
[1779240840106,28.04,76614.25,98.9,0.25556,0.00055,6.67459]
[1779240839922,28.04,76612.38,98.9,0.25453,0.00055,6.66039]
[1779240841134,28.04,76612.38,98.9,0.25453,0.00055,6.66039]
[1779240841157,28.04,76611.76,98.9,0.2542,0.00055,6.65574]
[1779240841450,28.04,76611.76,98.9,0.2542,0.00055,6.65574]
[1779240842069,28.04,76605.6,98.9,0.25082,0.00055,6.60852]
[1779240842901,28.04,76601.42,98.9,0.24854,0.00054,6.57621]
[1779240848598,28.05,76603.96,98.9,0.24994,0.00055,6.59609]
[1779240851702,28.05,76599.11,98.9,0.24731,0.00054,6.55862]
[1779240852979,28.05,76599.11,98.9,0.24731,0.00054,6.55862]
[1779240853000,28.05,76599.11,98.9,0.24731,0.00054,6.55862]
[1779240853088,28.05,76599.11,98.9,0.24731,0.00054,6.55862]
[1779240853449,28.05,76599.95,98.9,0.24777,0.00054,6.56522]
[1779240853884,28.05,76599.95,98.9,0.24777,0.00054,6.56522]
[1779240853892,28.05,76599.95,98.9,0.24777,0.00054,6.56522]
[1779240853939,28.05,76595.75,98.9,0.2455,0.00054,6.53256]
[1779240855969,28.05,76595.55,98.9,0.24541,0.00054,6.53119]
[1779240858509,28.05,76596.66,98.9,0.24602,0.00054,6.54004]
[1779240860033,28.05,76596.84,98.9,0.24612,0.00054,6.54153]
[1779240865477,28.06,76595.01,98.9,0.24517,0.00054,6.52777]
[1779240865539,28.06,76595.01,98.9,0.24517,0.00054,6.52777]
[1779240865826,28.06,76595.01,98.9,0.24517,0.00054,6.52777]
[1779240865854,28.06,76589.68,98.9,0.24231,0.00054,6.48606]
[1779240866832,28.06,76589.68,98.9,0.24231,0.00054,6.48606]
[1779240867019,28.06,76589.68,98.9,0.24231,0.00054,6.48606]
[1779240867052,28.06,76589.68,98.9,0.24231,0.00054,6.48606]
[1779240867137,28.06,76589.68,98.9,0.24231,0.00054,6.48606]
[1779240867187,28.06,76582.0,98.9,0.23822,0.00053,6.4255]
[1779240867603,28.06,76582.0,98.9,0.23822,0.00053,6.4255]
[1779240867752,28.06,76582.0,98.9,0.23822,0.00053,6.4255]
[1779240869176,28.06,76576.01,98.9,0.23506,0.00053,6.37794]
[1779240869798,28.06,76576.01,98.9,0.23506,0.00053,6.37794]
[1779240869970,28.06,76576.01,98.9,0.23506,0.00053,6.37794]
[1779240870050,28.06,76575.6,98.9,0.23485,0.00053,6.37478]
[1779240870557,28.06,76575.6,98.9,0.23485,0.00053,6.37478]
[1779240871023,28.06,76575.6,98.9,0.23485,0.00053,6.37478]
[1779240872189,28.06,76578.66,98.9,0.23619,0.00053,6.38688]
[1779240872851,28.07,76579.33,98.9,0.23658,0.00053,6.39273]
[1779240875974,28.07,76576.81,98.9,0.23526,0.00053,6.37286]
[1779240876072,28.07,76576.39,98.9,0.23505,0.00053,6.36965]
[1779240876450,28.07,76576.39,98.9,0.23505,0.00053,6.36965]
[1779240876879,28.07,76571.22,98.9,0.23235,0.00052,6.32851]
[1779240877965,28.07,76571.22,98.9,0.23235,0.00052,6.32851]
[1779240882326,28.08,76567.06,98.9,0.23019,0.00052,6.2953]
[1779240885234,28.08,76571.45,98.9,0.23251,0.00052,6.33091]
[1779240887134,28.08,76576.78,98.9,0.23532,0.00053,6.37368]
[1779240887449,28.08,76576.78,98.9,0.23532,0.00053,6.37368]
[1779240889477,28.08,76580.14,98.9,0.2371,0.00053,6.40046]
[1779240890837,28.08,76581.03,98.9,0.23757,0.00053,6.40751]
[1779240891061,28.08,76581.03,98.9,0.23757,0.00053,6.40751]
[1779240891723,28.08,76581.77,98.9,0.23796,0.00053,6.41336]
[1779240891988,28.08,76581.77,98.9,0.23796,0.00053,6.41336]
[1779240895145,28.08,76580.59,98.9,0.23733,0.00053,6.40386]
[1779240895148,28.08,76580.59,98.9,0.23733,0.00053,6.40386]
[1779240896991,28.08,76576.58,98.9,0.2352,0.00053,6.37186]
[1779240897252,28.08,76576.58,98.9,0.2352,0.00053,6.37187]
[1779240899226,28.08,76572.73,98.9,0.23317,0.00053,6.34109]
[1779240902097,28.08,76569.82,98.9,0.23165,0.00052,6.31784]
[1779240902449,28.08,76569.82,98.9,0.23165,0.00052,6.31784]
[1779240903075,28.08,76562.43,98.9,0.2278,0.00052,6.25823]
[1779240903561,28.08,76562.43,98.9,0.2278,0.00052,6.25823]
[1779240904064,28.08,76562.43,98.9,0.2278,0.00052,6.25823]
[1779240904094,28.08,76562.43,98.9,0.2278,0.00052,6.25823]
[1779240904172,28.08,76555.36,98.9,0.22416,0.00051,6.20086]
[1779240904467,28.08,76555.36,98.9,0.22416,0.00051,6.20086]
[1779240904755,28.08,76555.36,98.9,0.22416,0.00051,6.20086]
[1779240905090,28.08,76549.72,98.9,0.22128,0.00051,6.15492]
[1779240905287,28.08,76549.72,98.9,0.22128,0.00051,6.15492]
[1779240907746,28.09,76548.26,98.9,0.22057,0.00051,6.14347]
[1779240908111,28.09,76548.47,98.9,0.2207,0.00051,6.14548]
[1779240910003,28.09,76549.64,98.9,0.2213,0.00051,6.15519]
[1779240910125,28.09,76548.84,98.9,0.2209,0.00051,6.14874]
[1779240913145,28.09,76551.86,98.9,0.22243,0.00051,6.17331]
[1779240913645,28.09,76551.86,98.9,0.22243,0.00051,6.17331]
[1779240914153,28.09,76551.01,98.9,0.22199,0.00051,6.16626]
[1779240919189,28.09,76556.49,98.9,0.22483,0.00052,6.2115]
[1779240922427,28.09,76556.57,98.9,0.22488,0.00052,6.21225]
[1779240923217,28.09,76560.33,98.9,0.22682,0.00052,6.24287]
[1779240923675,28.09,76560.33,98.9,0.22682,0.00052,6.24287]
[1779240924224,28.09,76562.4,98.9,0.2279,0.00052,6.25969]
[1779240926412,28.1,76562.02,98.9,0.22772,0.00052,6.25688]
[1779240926413,28.1,76562.02,98.9,0.22772,0.00052,6.25688]
[1779240926528,28.1,76562.02,98.9,0.22772,0.00052,6.25688]
[1779240926606,28.1,76562.02,98.9,0.22772,0.00052,6.25688]
[1779240927052,28.1,76562.02,98.9,0.22772,0.00052,6.25688]
[1779240927245,28.1,76553.21,98.9,0.22318,0.00051,6.18531]
[1779240927454,28.1,76553.21,98.9,0.22318,0.00051,6.18531]
[1779240927536,28.1,76553.21,98.9,0.22318,0.00051,6.18531]
[1779240927550,28.1,76553.21,98.9,0.22318,0.00051,6.18531]
[1779240928089,28.1,76553.21,98.9,0.22318,0.00051,6.18531]
[1779240928252,28.1,76545.45,98.9,0.21923,0.00051,6.12181]
[1779240928330,28.1,76545.45,98.9,0.21923,0.00051,6.12181]
[1779240929259,28.1,76541.8,98.9,0.2174,0.00051,6.09196]
[1779240933202,28.11,76537.28,98.9,0.2149,0.0005,6.04308]
[1779240938322,28.12,76538.54,98.9,0.21565,0.0005,6.05536]
[1779240939329,28.13,76541.28,98.9,0.21705,0.0005,6.07835]
[1779240942256,28.13,76545.61,98.9,0.2193,0.00051,6.11499]
[1779240942476,28.13,76545.61,98.9,0.2193,0.00051,6.11499]
[1779240942675,28.13,76551.74,98.9,0.22245,0.00051,6.1655]
[1779240944039,28.13,76551.74,98.9,0.22245,0.00051,6.1655]
[1779240944048,28.13,76551.74,98.9,0.22245,0.00051,6.1655]
[1779240944149,28.14,76554.88,98.9,0.22407,0.00051,6.19133]
[1779240944372,28.14,76559.04,98.9,0.22621,0.00052,6.22516]
[1779240946336,28.14,76560.85,98.9,0.22716,0.00052,6.24002]
[1779240946617,28.14,76560.85,98.9,0.22716,0.00052,6.24002]
[1779240946618,28.14,76560.85,98.9,0.22716,0.00052,6.24002]
[1779240949239,28.14,76566.37,98.9,0.23006,0.00052,6.28514]
[1779240950201,28.14,76570.12,98.9,0.23203,0.00052,6.31536]
[1779240950414,28.14,76577.52,98.9,0.23592,0.00053,6.37448]
[1779240956107,28.14,76578.27,98.9,0.23632,0.00053,6.3804]
[1779240958758,28.14,76577.85,98.9,0.23609,0.00053,6.37699]
[1779240958967,28.14,76577.85,98.9,0.23609,0.00053,6.37699]
[1779240959034,28.14,76577.85,98.9,0.23609,0.00053,6.37699]
[1779240959136,28.14,76577.64,98.9,0.23598,0.00053,6.3753]
[1779240960026,28.14,76577.64,98.9,0.23598,0.00053,6.3753]
[1779240960034,28.14,76581.12,98.9,0.23783,0.00053,6.40306]
[1779240962532,28.14,76578.76,98.9,0.23657,0.00053,6.38424]
[1779240968891,28.14,76579.34,98.9,0.23687,0.00053,6.38867]
[1779240969404,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240969690,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240969724,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240969744,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240970037,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240970100,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240970249,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240970264,28.14,76578.81,98.9,0.23659,0.00053,6.38444]
[1779240970284,28.14,76570.01,98.9,0.23195,0.00052,6.31415]
[1779240970657,28.14,76570.01,98.9,0.23195,0.00052,6.31415]
[1779240971092,28.14,76570.01,98.9,0.23195,0.00052,6.31415]
[1779240971193,28.14,76555.8,98.9,0.22457,0.00051,6.19921]
[1779240971756,28.14,76555.8,98.9,0.22457,0.00051,6.19921]
[1779240971803,28.14,76555.8,98.9,0.22457,0.00051,6.19921]
[1779240972093,28.14,76555.8,98.9,0.22457,0.00051,6.19921]
[1779240972151,28.14,76552.09,98.9,0.22268,0.00051,6.16916]
[1779240972701,28.14,76552.09,98.9,0.22268,0.00051,6.16916]
[1779240972713,28.14,76550.25,98.9,0.22174,0.00051,6.15419]
[1779240973687,28.14,76550.25,98.9,0.22174,0.00051,6.15419]
[1779240974810,28.14,76550.57,98.9,0.22192,0.00051,6.15707]
[1779240975424,28.15,76550.23,98.9,0.22176,0.00051,6.15454]
[1779240975591,28.15,76547.32,98.9,0.22029,0.00051,6.13096]
[1779240977897,28.15,76547.24,98.9,0.22027,0.00051,6.13059]
[1779240977907,28.15,76547.24,98.9,0.22027,0.00051,6.13059]
[1779240977982,28.15,76547.24,98.9,0.22027,0.00051,6.13059]
[1779240978046,28.15,76547.24,98.9,0.22027,0.00051,6.13059]
[1779240978235,28.15,76547.24,98.9,0.22027,0.00051,6.13059]
[1779240978236,28.15,76547.29,98.9,0.22031,0.00051,6.13129]
[1779240978327,28.15,76547.29,98.9,0.22031,0.00051,6.13129]
[1779240978671,28.15,76547.29,98.9,0.22031,0.00051,6.13129]
[1779240978910,28.15,76538.38,98.9,0.21581,0.0005,6.05809]
[1779240980729,28.15,76534.9,98.9,0.21408,0.0005,6.02941]
[1779240981554,28.15,76534.9,98.9,0.21408,0.0005,6.02941]
[1779240982136,28.15,76534.9,98.9,0.21408,0.0005,6.02941]
[1779240982159,28.15,76527.78,98.9,0.21053,0.0005,5.97036]
[1779240982992,28.15,76520.39,98.9,0.2069,0.00049,5.90881]
[1779240984093,28.15,76520.39,98.9,0.2069,0.00049,5.90881]
[1779240985795,28.16,76519.45,98.9,0.20646,0.00049,5.90139]
[1779240990113,28.16,76518.76,98.9,0.20618,0.00049,5.89649]
[1779240990173,28.16,76518.76,98.9,0.20618,0.00049,5.89649]
[1779240990183,28.16,76518.76,98.9,0.20618,0.00049,5.89649]
[1779240990305,28.16,76518.76,98.9,0.20618,0.00049,5.89649]
[1779240990324,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990481,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990511,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990562,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990654,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990699,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240990987,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240991108,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240991189,28.17,76514.77,98.9,0.20424,0.00049,5.86326]
[1779240991200,28.17,76510.3,98.9,0.20177,0.00048,5.81275]
[1779240992696,28.17,76512.53,98.9,0.20285,0.00049,5.8316]
[1779240993244,28.17,76512.53,98.9,0.20285,0.00049,5.8316]
[1779240998262,28.17,76513.7,98.9,0.20346,0.00049,5.84212]
[1779240999602,28.17,76512.97,98.9,0.20312,0.00049,5.83617]
[1779240999634,28.17,76512.97,98.9,0.20312,0.00049,5.83617]
[1779241000711,28.17,76515.47,98.9,0.20434,0.00049,5.85727]
[1779241000766,28.17,76520.3,98.9,0.2067,0.00049,5.89782]
[1779241001415,28.17,76520.3,98.9,0.2067,0.00049,5.89782]
[1779241001768,28.17,76520.3,98.9,0.2067,0.00049,5.89782]
[1779241001778,28.17,76520.3,98.9,0.2067,0.00049,5.89782]
[1779241001788,28.17,76520.3,98.9,0.2067,0.00049,5.89782]
[1779241001885,28.18,76523.77,98.9,0.20842,0.00049,5.92703]
[1779241002453,28.18,76523.77,98.9,0.20842,0.00049,5.92703]
[1779241002814,28.18,76528.32,98.9,0.21068,0.0005,5.96512]
[1779241004800,28.18,76529.68,98.9,0.21137,0.0005,5.97656]
[1779241004805,28.18,76529.68,98.9,0.21137,0.0005,5.97656]
[1779241006462,28.18,76527.89,98.9,0.2105,0.0005,5.96195]
[1779241006464,28.18,76527.89,98.9,0.2105,0.0005,5.96195]
[1779241008464,28.18,76530.73,98.9,0.21192,0.0005,5.98581]
[1779241008822,28.18,76537.3,98.9,0.21521,0.0005,6.04032]
[1779241013856,28.18,76531.83,98.9,0.21249,0.0005,5.9953]
[1779241017446,28.19,76532.13,98.9,0.21266,0.0005,5.99811]
[1779241017449,28.19,76532.13,98.9,0.21266,0.0005,5.99811]
[1779241020116,28.19,76528.59,98.9,0.21092,0.0005,5.96907]
[1779241025616,28.19,76528.53,98.9,0.21094,0.0005,5.96931]
[1779241026280,28.19,76528.53,98.9,0.21094,0.0005,5.96931]
[1779241026280,28.19,76528.53,98.9,0.21094,0.0005,5.96931]
[1779241026749,28.2,76527.5,98.9,0.21043,0.0005,5.96089]
[1779241026948,28.2,76520.0,98.9,0.20675,0.00049,5.89852]
[1779241030983,28.2,76520.35,98.9,0.20696,0.00049,5.90213]
[1779241030988,28.2,76520.35,98.9,0.20696,0.00049,5.90213]
[1779241031250,28.2,76520.35,98.9,0.20696,0.00049,5.90213]
[1779241031259,28.2,76520.35,98.9,0.20696,0.00049,5.90213]
[1779241031315,28.2,76516.96,98.9,0.20531,0.00049,5.874]
[1779241031407,28.2,76516.96,98.9,0.20531,0.00049,5.874]
[1779241031412,28.2,76516.96,98.9,0.20531,0.00049,5.874]
[1779241031974,28.2,76516.96,98.9,0.20531,0.00049,5.874]
[1779241032256,28.2,76516.96,98.9,0.20531,0.00049,5.874]
[1779241032281,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241032428,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241032750,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241032818,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241032905,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241033147,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241033383,28.2,76506.71,98.9,0.20036,0.00048,5.78817]
[1779241033340,28.21,76497.81,98.9,0.19612,0.00048,5.71317]
[1779241033412,28.21,76497.81,98.9,0.19612,0.00048,5.71317]
[1779241033453,28.21,76497.81,98.9,0.19612,0.00048,5.71317]
[1779241034258,28.21,76484.05,98.9,0.18966,0.00047,5.59653]
[1779241035406,28.21,76483.44,98.9,0.18939,0.00047,5.59156]
[1779241035698,28.21,76483.44,98.9,0.18939,0.00047,5.59156]
[1779241035944,28.21,76483.44,98.9,0.18939,0.00047,5.59156]
[1779241036059,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241036605,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241036689,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241036845,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241036986,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241037029,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241037205,28.21,76479.3,98.9,0.18748,0.00046,5.55649]
[1779241037301,28.21,76469.03,98.9,0.18279,0.00045,5.4689]
[1779241037395,28.21,76469.03,98.9,0.18279,0.00045,5.4689]
[1779241037592,28.21,76469.03,98.9,0.18279,0.00045,5.4689]
[1779241037619,28.21,76469.03,98.9,0.18279,0.00045,5.4689]
[1779241038068,28.21,76463.46,98.9,0.18026,0.00045,5.42109]
[1779241039596,28.21,76463.2,98.9,0.18016,0.00045,5.41906]
[1779241040750,28.21,76462.75,98.9,0.17996,0.00045,5.41539]
[1779241040835,28.21,76462.75,98.9,0.17996,0.00045,5.41539]
[1779241041030,28.21,76462.75,98.9,0.17996,0.00045,5.41539]
[1779241041348,28.21,76472.59,98.9,0.18443,0.00046,5.49976]
[1779241041450,28.21,76472.59,98.9,0.18443,0.00046,5.49976]
[1779241042209,28.22,76496.28,98.9,0.19548,0.00047,5.70181]
[1779241043563,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241043761,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241043814,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241043942,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241043983,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241044051,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241044193,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241044377,28.22,76495.29,98.9,0.19502,0.00047,5.69349]
[1779241044196,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241044653,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241044752,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241044778,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241045064,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241045281,28.22,76508.53,98.9,0.20135,0.00048,5.80536]
[1779241045296,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241045642,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241045920,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241045926,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241045980,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241046018,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241046037,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241046046,28.22,76510.84,98.9,0.20247,0.00048,5.82493]
[1779241046085,28.22,76503.01,98.9,0.19872,0.00048,5.75933]
[1779241046795,28.22,76503.01,98.9,0.19872,0.00048,5.75933]
[1779241047007,28.22,76503.01,98.9,0.19872,0.00048,5.75933]
[1779241048256,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241048662,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241048665,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241048681,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241048721,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241049141,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241049298,28.23,76499.56,98.9,0.19712,0.00048,5.73096]
[1779241049397,28.23,76498.81,98.9,0.19678,0.00048,5.72503]
[1779241049768,28.23,76498.81,98.9,0.19678,0.00048,5.72503]
[1779241050098,28.23,76498.81,98.9,0.19678,0.00048,5.72503]
[1779241050672,28.23,76498.22,98.9,0.19652,0.00048,5.7203]
[1779241051386,28.23,76498.22,98.9,0.19652,0.00048,5.7203]
[1779241051393,28.23,76498.22,98.9,0.19652,0.00048,5.7203]
[1779241051452,28.23,76498.22,98.9,0.19622,0.00048,5.70758]
[1779241051634,28.23,76498.22,98.9,0.19622,0.00048,5.70758]
[1779241051868,28.23,76498.22,98.9,0.19622,0.00048,5.70758]
[1779241052271,28.23,76491.17,98.9,0.1929,0.00047,5.64812]
[1779241053135,28.23,76484.0,98.9,0.18956,0.00047,5.58733]
[1779241057164,28.24,76484.14,98.9,0.18966,0.00047,5.58923]
[1779241057186,28.24,76494.31,98.9,0.19444,0.00047,5.67583]
[1779241059178,28.24,76497.6,98.9,0.19601,0.00047,5.70388]
[1779241061579,28.24,76495.34,98.9,0.19495,0.00047,5.68495]
[1779241062337,28.24,76495.34,98.9,0.19495,0.00047,5.68495]
[1779241063206,28.25,76488.07,98.9,0.19154,0.00047,5.62354]
[1779241068242,28.25,76487.29,98.9,0.19123,0.00047,5.61787]
[1779241070256,28.25,76491.21,98.9,0.19309,0.00047,5.65149]
[1779241072269,28.26,76495.9,98.9,0.19532,0.00047,5.6915]
[1779241076298,28.26,76499.14,98.9,0.19688,0.00048,5.71924]
[1779241079541,28.26,76497.36,98.9,0.19604,0.00047,5.70441]
[1779241080801,28.26,76497.59,98.9,0.19616,0.00047,5.70643]
[1779241082340,28.26,76502.47,98.9,0.19849,0.00048,5.74777]
[1779241082526,28.26,76502.47,98.9,0.19849,0.00048,5.74777]
[1779241083347,28.26,76496.56,98.9,0.19568,0.00047,5.69792]
[1779241083448,28.26,76496.56,98.9,0.19568,0.00047,5.69792]
[1779241084354,28.26,76493.04,98.9,0.19402,0.00047,5.66822]
[1779241085107,28.26,76493.04,98.9,0.19402,0.00047,5.66822]
[1779241086430,28.26,76493.15,98.9,0.19408,0.00047,5.66929]
[1779241086690,28.26,76493.43,98.9,0.19422,0.00047,5.67179]
[1779241087375,28.26,76488.59,98.9,0.19195,0.00047,5.63089]
[1779241088086,28.26,76488.59,98.9,0.19195,0.00047,5.63089]
[1779241088681,28.27,76486.16,98.9,0.19083,0.00047,5.61044]
[1779241088775,28.27,76486.16,98.9,0.19083,0.00047,5.61044]
[1779241090396,28.27,76481.67,98.9,0.18876,0.00046,5.57268]
[1779241091403,28.27,76484.8,98.9,0.19023,0.00047,5.59955]
[1779241092410,28.27,76489.88,98.9,0.19262,0.00047,5.6429]
[1779241097445,28.28,76491.61,98.9,0.19348,0.00047,5.6584]
[1779241098093,28.28,76491.61,98.9,0.19348,0.00047,5.6584]
[1779241100215,28.28,76489.71,98.9,0.19259,0.00047,5.64245]
[1779241100753,28.28,76495.71,98.9,0.19544,0.00047,5.69367]
[1779241102046,28.28,76504.9,98.9,0.19982,0.00048,5.77115]
[1779241107519,28.28,76505.58,98.9,0.20015,0.00048,5.77693]
[1779241109533,28.28,76502.59,98.9,0.19872,0.00048,5.75178]
[1779241112545,28.28,76501.69,98.9,0.19798,0.00048,5.73124]
[1779241113405,28.28,76501.69,98.9,0.19798,0.00048,5.73124]
[1779241112554,28.28,76500.89,98.9,0.1976,0.00048,5.72454]
[1779241114343,28.28,76500.89,98.9,0.1976,0.00048,5.72454]
[1779241116962,28.29,76497.14,98.9,0.19585,0.00047,5.69345]
[1779241122767,28.3,76499.2,98.9,0.19691,0.00048,5.71238]
[1779241123255,28.3,76499.2,98.9,0.19691,0.00048,5.71238]
[1779241123268,28.3,76498.83,98.9,0.19677,0.00048,5.70977]
[1779241128780,28.32,76499.36,98.9,0.19716,0.00048,5.71663]
[1779241133800,28.33,76498.98,98.9,0.19713,0.00048,5.71615]
[1779241134449,28.33,76498.98,98.9,0.19713,0.00048,5.71615]
[1779241134318,28.34,76494.48,98.9,0.19502,0.00047,5.67867]
[1779241135124,28.34,76489.54,98.9,0.19271,0.00047,5.63724]
[1779241139871,28.35,76493.14,98.9,0.1945,0.00047,5.66933]
[1779241140840,28.35,76498.96,98.9,0.19727,0.00048,5.71868]
[1779241141761,28.35,76501.78,98.9,0.19864,0.00048,5.74274]
[1779241142544,28.35,76501.78,98.9,0.19864,0.00048,5.74274]
[1779241143158,28.35,76501.78,98.9,0.19864,0.00048,5.74274]
[1779241143164,28.35,76501.78,98.9,0.19864,0.00048,5.74274]
[1779241143337,28.35,76501.78,98.9,0.19864,0.00048,5.74274]
[1779241143476,28.36,76503.81,98.9,0.19963,0.00048,5.7601]
[1779241144283,28.36,76503.81,98.9,0.19963,0.00048,5.7601]
[1779241144482,28.36,76509.45,98.9,0.20237,0.00048,5.8078]
[1779241145370,28.36,76518.86,98.9,0.20696,0.00049,5.88663]
[1779241146772,28.37,76520.14,98.9,0.20761,0.00049,5.89757]
[1779241146840,28.37,76520.14,98.9,0.20761,0.00049,5.89757]
[1779241148167,28.37,76520.38,98.9,0.20774,0.00049,5.89985]
[1779241148271,28.37,76510.61,98.9,0.203,0.00048,5.81882]
[1779241148808,28.37,76513.53,98.9,0.20444,0.00049,5.84357]
[1779241149815,28.37,76516.6,98.9,0.20596,0.00049,5.86948]
[1779241150776,28.37,76516.6,98.9,0.20596,0.00049,5.86948]
[1779241151829,28.38,76520.91,98.9,0.2081,0.00049,5.9059]
[1779241155857,28.39,76526.2,98.9,0.21077,0.00049,5.95074]
[1779241160929,28.39,76526.78,98.9,0.2111,0.00049,5.95634]
[1779241161854,28.39,76525.6,98.9,0.21053,0.00049,5.94681]
[1779241161862,28.39,76525.6,98.9,0.21053,0.00049,5.94681]
[1779241163121,28.4,76526.34,98.9,0.21091,0.00049,5.95313]
[1779241168143,28.4,76527.22,98.9,0.21141,0.00049,5.96143]
[1779241168468,28.41,76530.22,98.9,0.21291,0.0005,5.98632]
[1779241169506,28.41,76533.72,98.9,0.21466,0.0005,6.01523]
[1779241169955,28.41,76537.01,98.9,0.21631,0.0005,6.0423]
[1779241170962,28.41,76540.83,98.9,0.21824,0.0005,6.07359]
[1779241172710,28.41,76541.23,98.9,0.21814,0.0005,6.06406]
[1779241172745,28.41,76541.23,98.9,0.21814,0.0005,6.06406]
[1779241173047,28.41,76541.23,98.9,0.21814,0.0005,6.06406]
[1779241173205,28.41,76543.09,98.9,0.21908,0.00051,6.07928]
[1779241174592,28.41,76545.31,98.9,0.22022,0.00051,6.09762]
[1779241174766,28.41,76545.31,98.9,0.22022,0.00051,6.09762]
[1779241175160,28.41,76545.31,98.9,0.22022,0.00051,6.09762]
[1779241175242,28.41,76541.73,98.9,0.21843,0.0005,6.06876]
[1779241180297,28.42,76541.66,98.9,0.21848,0.0005,6.0696]
[1779241184050,28.43,76540.74,98.9,0.21807,0.0005,6.06294]
[1779241184761,28.43,76542.29,98.9,0.21887,0.0005,6.07585]
[1779241185448,28.43,76542.29,98.9,0.21887,0.0005,6.07585]
[1779241185502,28.43,76538.99,98.9,0.21722,0.0005,6.04914]
[1779241185847,28.43,76538.99,98.9,0.21722,0.0005,6.04914]
[1779241186068,28.44,76535.13,98.9,0.21529,0.0005,6.01777]
[1779241187075,28.44,76532.03,98.9,0.21376,0.0005,5.99249]
[1779241190476,28.44,76536.92,98.9,0.21622,0.0005,6.03295]
[1779241195295,28.44,76541.12,98.9,0.21836,0.0005,6.06767]
[1779241201128,28.45,76542.7,98.9,0.21917,0.0005,6.08076]
[1779241202535,28.45,76542.89,98.9,0.21928,0.0005,6.0824]
[1779241203452,28.45,76544.05,98.9,0.21986,0.00051,6.09188]
[1779241204194,28.45,76536.7,98.9,0.21618,0.0005,6.03222]
[1779241207530,28.45,76528.79,98.9,0.21226,0.0005,5.96778]
[1779241211244,28.46,76524.9,98.9,0.21039,0.00049,5.93651]
[1779241212251,28.46,76522.15,98.9,0.20905,0.00049,5.91405]
[1779241213307,28.46,76522.15,98.9,0.20905,0.00049,5.91405]
[1779241215775,28.46,76519.53,98.9,0.20781,0.00049,5.89317]
[1779241221315,28.47,76522.31,98.9,0.20926,0.00049,5.91766]
[1779241223184,28.48,76522.56,98.9,0.2094,0.00049,5.91997]
[1779241224946,28.48,76524.99,98.9,0.21062,0.00049,5.94047]
[1779241225711,28.48,76525.15,98.9,0.21072,0.00049,5.942]
[1779241225715,28.48,76525.15,98.9,0.21072,0.00049,5.942]
[1779241230823,28.49,76525.76,98.9,0.21108,0.00049,5.94809]
[1779241231385,28.49,76523.22,98.9,0.20954,0.00049,5.91446]
[1779241235412,28.5,76519.04,98.9,0.20755,0.00049,5.88097]
[1779241236653,28.5,76518.9,98.9,0.20749,0.00049,5.88009]
[1779241237427,28.5,76524.07,98.9,0.21005,0.00049,5.92301]
[1779241238465,28.5,76524.07,98.9,0.21005,0.00049,5.92301]
[1779241238542,28.5,76524.3,98.9,0.21017,0.00049,5.92512]
[1779241238755,28.5,76524.3,98.9,0.21017,0.00049,5.92512]
[1779241239920,28.5,76524.89,98.9,0.21047,0.00049,5.93011]
[1779241240025,28.5,76524.89,98.9,0.21047,0.00049,5.93011]
[1779241240448,28.51,76525.11,98.9,0.21059,0.00049,5.93205]
[1779241240684,28.51,76525.11,98.9,0.21059,0.00049,5.93205]
[1779241241455,28.51,76524.49,98.9,0.21028,0.00049,5.92688]
[1779241246030,28.51,76524.01,98.9,0.21007,0.00049,5.92346]
[1779241251529,28.51,76526.73,98.9,0.21146,0.00049,5.94655]
[1779241253700,28.52,76528.04,98.9,0.21212,0.00049,5.95749]
[1779241253717,28.52,76528.04,98.9,0.21212,0.00049,5.95749]
[1779241259586,28.52,76525.56,98.9,0.21094,0.00049,5.93783]
[1779241262058,28.52,76525.14,98.9,0.21074,0.00049,5.93462]
[1779241262478,28.52,76525.14,98.9,0.21074,0.00049,5.93462]
[1779241262609,28.52,76519.07,98.9,0.20777,0.00049,5.88476]
[1779241262664,28.52,76519.07,98.9,0.20777,0.00049,5.88476]
[1779241262749,28.52,76519.07,98.9,0.20777,0.00049,5.88476]
[1779241262884,28.52,76519.07,98.9,0.20777,0.00049,5.88476]
[1779241263616,28.52,76516.51,98.9,0.20652,0.00049,5.86361]
[1779241263975,28.52,76516.51,98.9,0.20652,0.00049,5.86361]
[1779241264623,28.52,76511.26,98.9,0.20398,0.00048,5.82016]
[1779241265095,28.52,76511.26,98.9,0.20398,0.00048,5.82016]
[1779241265178,28.52,76511.26,98.9,0.20398,0.00048,5.82023]
[1779241265796,28.52,76511.26,98.9,0.20398,0.00048,5.82023]
[1779241265898,28.53,76509.71,98.9,0.20325,0.00048,5.80765]
[1779241271672,28.53,76511.24,98.9,0.20401,0.00048,5.82072]
[1779241273364,28.53,76511.24,98.9,0.20401,0.00048,5.82072]
[1779241274174,28.53,76512.64,98.9,0.2047,0.00048,5.83247]
[1779241274218,28.53,76512.64,98.9,0.2047,0.00048,5.83247]
[1779241274355,28.53,76512.64,98.9,0.2047,0.00048,5.83247]
[1779241274371,28.53,76512.66,98.9,0.20471,0.00048,5.83269]
[1779241274693,28.53,76515.88,98.9,0.20627,0.00049,5.85933]
[1779241276318,28.53,76515.88,98.9,0.20627,0.00049,5.85933]
[1779241278184,28.53,76518.97,98.9,0.2078,0.00049,5.8853]
[1779241283591,28.54,76521.7,98.9,0.20919,0.00049,5.90862]
[1779241283620,28.54,76515.1,98.9,0.20599,0.00049,5.85446]
[1779241285449,28.54,76516.08,98.9,0.20646,0.00049,5.86256]
[1779241285615,28.54,76516.08,98.9,0.20646,0.00049,5.86256]
[1779241285694,28.54,76514.54,98.9,0.20574,0.00049,5.85023]
[1779241285695,28.54,76514.54,98.9,0.20574,0.00049,5.85023]
[1779241286608,28.54,76514.54,98.9,0.20574,0.00049,5.85023]
[1779241285983,28.54,76509.5,98.9,0.2033,0.00048,5.8085]
[1779241286777,28.54,76504.92,98.9,0.2011,0.00048,5.77046]
[1779241290762,28.55,76504.97,98.9,0.20114,0.00048,5.77116]
[1779241291492,28.55,76504.97,98.9,0.20114,0.00048,5.77116]
[1779241291607,28.55,76504.97,98.9,0.20114,0.00048,5.77116]
[1779241293148,28.55,76506.63,98.9,0.20164,0.00048,5.77216]
[1779241293190,28.55,76506.63,98.9,0.20164,0.00048,5.77216]
[1779241297260,28.55,76504.62,98.9,0.2007,0.00048,5.75603]
[1779241298865,28.55,76507.68,98.9,0.20219,0.00048,5.78182]
[1779241300406,28.55,76507.68,98.9,0.20219,0.00048,5.78182]
[1779241300415,28.55,76507.68,98.9,0.20219,0.00048,5.78182]
[1779241300435,28.55,76507.68,98.9,0.20219,0.00048,5.78182]
[1779241300491,28.55,76507.68,98.9,0.20219,0.00048,5.78182]
[1779241300592,28.56,76510.16,98.9,0.20339,0.00048,5.80249]
[1779241301779,28.56,76512.68,98.9,0.20463,0.00048,5.82363]
[1779241301887,28.56,76514.78,98.9,0.20566,0.00049,5.84123]
[1779241303702,28.56,76516.05,98.9,0.20628,0.00049,5.85175]
[1779241303901,28.56,76515.84,98.9,0.20619,0.00049,5.85021]
[1779241304975,28.56,76515.84,98.9,0.20619,0.00049,5.85021]
[1779241305420,28.56,76515.84,98.9,0.20619,0.00049,5.85021]
[1779241305506,28.56,76515.71,98.9,0.20614,0.00049,5.84934]
[1779241310103,28.56,76514.99,98.9,0.20579,0.00049,5.84346]
[1779241310178,28.56,76514.7,98.9,0.20565,0.00049,5.84108]
[1779241312162,28.56,76515.33,98.9,0.20597,0.00049,5.84649]
[1779241312625,28.56,76515.33,98.9,0.20597,0.00049,5.84649]
[1779241312654,28.57,76514.87,98.9,0.20576,0.00049,5.8429]
[1779241312964,28.57,76511.36,98.9,0.20406,0.00048,5.81388]
[1779241313971,28.57,76506.72,98.9,0.20183,0.00048,5.77545]
[1779241314804,28.57,76506.72,98.9,0.20183,0.00048,5.77545]
[1779241316855,28.57,76506.21,98.9,0.20159,0.00048,5.77142]
[1779241318142,28.57,76505.81,98.9,0.20141,0.00048,5.7682]
[1779241319099,28.57,76506.56,98.9,0.20177,0.00048,5.77453]
[1779241320239,28.57,76504.92,98.9,0.20099,0.00048,5.76101]
[1779241320448,28.57,76504.92,98.9,0.20099,0.00048,5.76101]
[1779241320549,28.57,76502.0,98.9,0.1996,0.00048,5.73683]
[1779241323691,28.57,76499.48,98.9,0.1984,0.00048,5.71575]
[1779241324046,28.57,76499.19,98.9,0.19827,0.00048,5.71353]
[1779241329081,28.58,76499.96,98.9,0.19869,0.00048,5.72092]
[1779241330700,28.58,76500.13,98.9,0.19879,0.00048,5.72253]
[1779241331096,28.58,76500.23,98.9,0.19883,0.00048,5.72336]
[1779241336131,28.58,76501.91,98.9,0.19963,0.00048,5.73726]
[1779241339437,28.58,76498.55,98.9,0.19803,0.00047,5.70924]
[1779241344506,28.58,76499.6,98.9,0.19853,0.00048,5.71807]
[1779241346805,28.58,76500.78,98.9,0.19909,0.00048,5.72791]
[1779241347209,28.58,76500.52,98.9,0.19897,0.00048,5.72575]
[1779241347833,28.58,76500.52,98.9,0.19897,0.00048,5.72575]
[1779241348021,28.58,76500.52,98.9,0.19897,0.00048,5.72575]
[1779241348526,28.58,76500.52,98.9,0.19897,0.00048,5.72575]
[1779241348550,28.58,76500.55,98.9,0.199,0.00048,5.72621]
[1779241349223,28.58,76497.31,98.9,0.19746,0.00047,5.6992]
[1779241351662,28.58,76494.87,98.9,0.19599,0.00047,5.66587]
[1779241355577,28.58,76490.2,98.9,0.19381,0.00047,5.62712]
[1779241356418,28.58,76490.2,98.9,0.19381,0.00047,5.62712]
[1779241356419,28.58,76490.2,98.9,0.19381,0.00047,5.62712]
[1779241356545,28.58,76490.2,98.9,0.19381,0.00047,5.62712]
[1779241356624,28.58,76485.52,98.9,0.19163,0.00047,5.588]
[1779241357280,28.59,76479.76,98.9,0.18897,0.00046,5.53976]
[1779241357768,28.59,76479.76,98.9,0.18897,0.00046,5.53976]
[1779241358117,28.59,76479.76,98.9,0.18897,0.00046,5.53976]
[1779241358355,28.59,76479.76,98.9,0.18897,0.00046,5.53976]
[1779241358559,28.59,76473.39,98.9,0.18605,0.00046,5.48633]
[1779241359899,28.59,76470.89,98.9,0.18493,0.00046,5.46554]
[1779241363119,28.59,76471.99,98.9,0.18548,0.00046,5.4758]
[1779241363123,28.59,76471.99,98.9,0.18548,0.00046,5.4758]
[1779241363155,28.59,76471.99,98.9,0.18548,0.00046,5.4758]
[1779241363320,28.59,76471.99,98.9,0.18548,0.00046,5.4758]
[1779241363537,28.6,76479.49,98.9,0.18895,0.00046,5.5393]
[1779241363859,28.6,76479.49,98.9,0.18895,0.00046,5.5393]
[1779241363868,28.6,76479.49,98.9,0.18895,0.00046,5.5393]
[1779241364763,28.6,76481.66,98.9,0.18996,0.00046,5.55777]
[1779241364843,28.6,76481.66,98.9,0.18996,0.00046,5.55777]
[1779241365337,28.6,76475.55,98.9,0.18714,0.00046,5.50636]
[1779241366104,28.6,76475.55,98.9,0.18714,0.00046,5.50636]
[1779241366696,28.6,76475.55,98.9,0.18714,0.00046,5.50636]
[1779241367355,28.6,76473.89,98.9,0.18641,0.00046,5.49285]
[1779241367514,28.6,76478.86,98.9,0.18871,0.00046,5.53499]
[1779241368358,28.61,76481.94,98.9,0.19015,0.00046,5.56111]
[1779241373393,28.61,76482.16,98.9,0.1903,0.00046,5.56393]
[1779241378427,28.62,76487.77,98.9,0.19296,0.00047,5.61186]
[1779241379301,28.62,76487.77,98.9,0.19296,0.00047,5.61186]
[1779241384471,28.62,76491.61,98.9,0.1948,0.00047,5.64467]
[1779241389506,28.63,76488.09,98.9,0.19318,0.00047,5.61569]
[1779241389940,28.63,76488.09,98.9,0.19318,0.00047,5.61569]
[1779241390094,28.63,76488.09,99.0,0.19318,0.00047,5.61569]
[1779241395548,28.63,76490.24,99.0,0.19422,0.00047,5.63435]
[1779241399576,28.63,76493.91,99.0,0.19597,0.00047,5.66538]
[1779241399830,28.63,76493.91,99.0,0.19597,0.00047,5.66538]
[1779241400043,28.63,76493.91,99.0,0.19597,0.00047,5.66538]
[1779241400620,28.63,76498.65,99.0,0.19822,0.00047,5.70494]
[1779241404030,28.63,76500.81,99.0,0.19924,0.00048,5.72291]
[1779241404718,28.63,76500.81,99.0,0.19924,0.00048,5.72291]
[1779241404724,28.63,76500.81,99.1,0.19924,0.00048,5.72291]
[1779241405122,28.63,76502.15,99.1,0.19988,0.00048,5.73404]
[1779241410653,28.63,76506.93,99.1,0.20215,0.00048,5.7734]
[1779241410848,28.63,76506.93,99.1,0.20215,0.00048,5.7734]
[1779241410991,28.63,76506.93,99.1,0.20215,0.00048,5.7734]
[1779241411306,28.63,76506.93,99.1,0.20215,0.00048,5.7734]
[1779241411660,28.63,76510.1,99.1,0.20336,0.00048,5.78653]
[1779241414716,28.63,76510.99,99.1,0.20382,0.00048,5.79445]
[1779241414943,28.64,76510.54,99.1,0.20362,0.00048,5.79101]
[1779241415492,28.64,76510.54,99.1,0.20362,0.00048,5.79101]
[1779241416941,28.64,76512.04,99.1,0.20438,0.00048,5.80395]
[1779241417248,28.64,76512.04,99.1,0.20438,0.00048,5.80395]
[1779241417610,28.64,76512.04,99.1,0.20438,0.00048,5.80395]
[1779241417641,28.64,76512.04,99.1,0.20438,0.00048,5.80395]
[1779241417706,28.64,76512.04,99.1,0.20438,0.00048,5.80395]
[1779241418165,28.64,76509.7,99.1,0.20326,0.00048,5.78487]
[1779241419718,28.64,76510.23,99.1,0.20354,0.00048,5.78954]
[1779241419738,28.65,76510.69,99.1,0.20378,0.00048,5.79361]
[1779241420008,28.65,76510.69,99.1,0.20378,0.00048,5.79361]
[1779241420174,28.65,76510.69,99.1,0.20378,0.00048,5.79361]
[1779241420745,28.65,76510.82,99.1,0.20385,0.00048,5.79494]
[1779241422475,28.65,76510.97,99.1,0.20393,0.00048,5.79624]
[1779241422501,28.65,76510.97,99.1,0.20393,0.00048,5.79624]
[1779241422759,28.65,76512.62,99.1,0.20473,0.00048,5.80991]
[1779241423766,28.65,76516.56,99.1,0.20666,0.00049,5.8426]
[1779241424979,28.65,76518.25,99.1,0.20749,0.00049,5.85668]
[1779241426636,28.65,76519.47,99.1,0.2081,0.00049,5.86687]
[1779241427000,28.65,76518.96,99.1,0.20786,0.00049,5.86283]
[1779241429708,28.66,76518.17,99.1,0.20748,0.00049,5.8565]
[1779241431335,28.66,76517.36,99.1,0.20711,0.00049,5.85017]
[1779241431999,28.66,76518.06,99.1,0.20747,0.00049,5.85625]
[1779241435602,28.66,76518.02,99.1,0.20747,0.00049,5.85625]
[1779241435616,28.66,76518.02,99.1,0.20747,0.00049,5.85625]
[1779241436509,28.67,76522.08,99.1,0.20948,0.00049,5.89001]
[1779241438374,28.67,76524.93,99.1,0.21089,0.00049,5.91353]
[1779241439879,28.67,76521.96,99.1,0.20944,0.00049,5.88931]
[1779241442901,28.67,76527.41,99.1,0.21214,0.00049,5.93417]
[1779241447936,28.67,76528.31,99.1,0.2126,0.00049,5.9418]
[1779241451964,28.67,76524.86,99.1,0.21091,0.00049,5.91384]
[1779241453491,28.67,76521.91,99.1,0.20947,0.00049,5.88985]
[1779241454985,28.68,76516.35,99.1,0.20676,0.00049,5.84435]
[1779241460024,28.68,76517.04,99.1,0.20715,0.00049,5.85095]
[1779241464835,28.69,76519.72,99.1,0.20849,0.00049,5.87336]
[1779241467802,28.69,76516.82,99.1,0.2071,0.00049,5.84998]
[1779241475184,28.7,76515.62,99.1,0.20628,0.00049,5.82848]
[1779241477950,28.7,76514.13,99.1,0.20559,0.00049,5.81673]
[1779241478618,28.7,76509.25,99.1,0.20323,0.00048,5.77656]
[1779241484190,28.71,76507.66,99.1,0.2025,0.00048,5.76398]
[1779241487721,28.71,76511.67,99.1,0.20445,0.00048,5.7973]
[1779241489738,28.71,76511.48,99.1,0.20436,0.00048,5.79593]
[1779241489836,28.71,76515.74,99.1,0.20644,0.00049,5.83115]
[1779241490233,28.71,76525.52,99.1,0.21124,0.00049,5.91135]
[1779241495727,28.71,76526.13,99.1,0.21155,0.00049,5.91649]
[1779241495762,28.71,76530.45,99.1,0.21369,0.0005,5.9517]
[1779241501222,28.71,76531.57,99.1,0.21424,0.0005,5.96077]
[1779241501512,28.71,76531.57,99.2,0.21424,0.0005,5.96077]
[1779241501529,28.71,76531.57,99.2,0.21424,0.0005,5.96077]
[1779241501806,28.71,76539.73,99.2,0.21832,0.0005,6.02681]
[1779241502369,28.71,76539.73,99.2,0.21832,0.0005,6.02681]
[1779241502370,28.71,76539.73,99.2,0.21832,0.0005,6.02681]
[1779241502520,28.71,76543.32,99.2,0.22012,0.0005,6.05568]
[1779241503527,28.71,76543.32,99.2,0.22012,0.0005,6.05568]
[1779241504346,28.71,76539.57,99.2,0.21823,0.0005,6.02535]
[1779241509176,28.71,76536.97,99.2,0.21692,0.0005,6.00426]
[1779241509256,28.71,76536.97,99.2,0.21692,0.0005,6.00426]
[1779241509381,28.71,76533.16,99.2,0.21502,0.0005,5.9734]
[1779241510445,28.71,76528.19,99.2,0.21255,0.00049,5.93302]
[1779241510937,28.71,76528.19,99.2,0.21255,0.00049,5.93302]
[1779241511806,28.71,76528.19,99.2,0.21255,0.00049,5.93302]
[1779241511806,28.71,76521.34,99.2,0.20918,0.00049,5.87717]
[1779241512022,28.71,76521.34,99.2,0.20918,0.00049,5.87717]
[1779241512690,28.71,76514.96,99.2,0.20606,0.00049,5.82479]
[1779241513870,28.71,76508.72,99.2,0.20305,0.00048,5.7734]
[1779241514461,28.71,76508.72,99.2,0.20305,0.00048,5.7734]
[1779241514791,28.71,76508.72,99.2,0.20305,0.00048,5.7734]
[1779241515678,28.71,76507.61,99.2,0.20252,0.00048,5.76432]
[1779241519713,28.71,76510.49,99.2,0.20388,0.00048,5.78765]
[1779241520596,28.71,76510.49,99.2,0.20388,0.00048,5.78765]
[1779241520775,28.71,76516.5,99.2,0.20678,0.00049,5.83696]
[1779241521110,28.71,76516.5,99.2,0.20678,0.00049,5.83696]
[1779241521469,28.71,76524.18,99.2,0.21054,0.00049,5.89983]
[1779241523483,28.71,76521.04,99.2,0.20901,0.00049,5.87432]
[1779241525050,28.71,76520.37,99.2,0.20869,0.00049,5.86896]
[1779241525070,28.71,76520.37,99.2,0.20869,0.00049,5.86896]
[1779241525499,28.71,76516.97,99.2,0.20704,0.00049,5.84122]
[1779241526505,28.71,76513.05,99.2,0.20513,0.00048,5.80899]
[1779241529526,28.71,76505.1,99.2,0.2013,0.00048,5.74333]
[1779241534561,28.71,76506.82,99.2,0.20179,0.00048,5.74419]
[1779241537531,28.71,76508.38,99.2,0.20253,0.00048,5.75691]
[1779241538569,28.71,76508.0,99.2,0.20234,0.00048,5.75368]
[1779241542515,28.7,76510.42,99.2,0.20349,0.00048,5.77332]
[1779241542814,28.7,76518.46,99.2,0.2074,0.00049,5.83949]
[1779241543626,28.71,76526.67,99.2,0.21144,0.00049,5.90682]
[1779241548659,28.71,76527.04,99.2,0.21164,0.00049,5.91013]
[1779241548662,28.71,76522.37,99.2,0.20934,0.00049,5.87208]
[1779241549907,28.71,76522.37,99.2,0.20934,0.00049,5.87208]
[1779241556734,28.72,76523.01,99.2,0.20972,0.00049,5.87829]
[1779241559740,28.72,76529.61,99.2,0.213,0.0005,5.93256]
[1779241562761,28.72,76526.2,99.2,0.21132,0.00049,5.90493]
[1779241567819,28.72,76526.0,99.2,0.21124,0.00049,5.90361]
[1779241570818,28.72,76521.38,99.2,0.20899,0.00049,5.86626]
[1779241575854,28.73,76522.16,99.2,0.20942,0.00049,5.87328]
[1779241580890,28.73,76519.02,99.2,0.20792,0.00049,5.84819]
[1779241584918,28.74,76515.59,99.2,0.20628,0.00049,5.8207]
[1779241586077,28.74,76515.87,99.2,0.20643,0.00049,5.82318]
[1779241586579,28.74,76515.87,99.2,0.20643,0.00049,5.82318]
[1779241586932,28.74,76519.84,99.2,0.20838,0.00049,5.85589]
[1779241587938,28.74,76524.82,99.2,0.21083,0.00049,5.8967]
[1779241589953,28.74,76521.03,99.2,0.20898,0.00049,5.86595]
[1779241590960,28.74,76515.14,99.2,0.20611,0.00049,5.81783]
[1779241593980,28.75,76510.26,99.2,0.20344,0.00048,5.7647]
[1779241595266,28.75,76509.49,99.2,0.20308,0.00048,5.75857]
[1779241595335,28.75,76509.49,99.2,0.20308,0.00048,5.75857]
[1779241595994,28.75,76508.8,99.2,0.20276,0.00048,5.7531]
[1779241597002,28.75,76505.89,99.2,0.20135,0.00048,5.72899]
[1779241602037,28.75,76508.36,99.2,0.20253,0.00048,5.7492]
[1779241603044,28.75,76503.07,99.2,0.19999,0.00048,5.70542]
[1779241608065,28.74,76504.82,99.2,0.20081,0.00048,5.7197]
[1779241608664,28.74,76504.82,99.2,0.20081,0.00048,5.7197]
[1779241608696,28.74,76508.79,99.2,0.20272,0.00048,5.75238]
[1779241610582,28.74,76507.11,99.2,0.20191,0.00048,5.73852]
[1779241611810,28.74,76508.68,99.2,0.20265,0.00048,5.7513]
[1779241611952,28.74,76509.09,99.2,0.20284,0.00048,5.75459]
[1779241612905,28.74,76514.58,99.2,0.20552,0.00049,5.80001]
[1779241613114,28.74,76518.85,99.2,0.2076,0.00049,5.83503]
[1779241619156,28.75,76518.03,99.2,0.20725,0.00049,5.82922]
[1779241623581,28.75,76518.56,99.2,0.20753,0.00049,5.834]
[1779241625004,28.76,76524.1,99.2,0.21028,0.00049,5.87972]
[1779241627212,28.76,76521.06,99.2,0.2088,0.00049,5.85522]
[1779241632247,28.76,76522.49,99.2,0.20954,0.00049,5.86745]
[1779241637281,28.77,76522.84,99.2,0.20974,0.00049,5.87077]
[1779241642318,28.77,76531.88,99.2,0.21423,0.0005,5.94469]
[1779241647771,28.77,76532.07,99.2,0.21433,0.0005,5.9463]
[1779241653395,28.77,76532.01,99.2,0.214,0.0005,5.93294]
[1779241657953,28.77,76528.27,99.2,0.21215,0.00049,5.90278]
[1779241658245,28.77,76528.27,99.2,0.21215,0.00049,5.90278]
[1779241659905,28.77,76525.77,99.2,0.21092,0.00049,5.88252]
[1779241661451,28.78,76528.74,99.2,0.21241,0.0005,5.90697]
[1779241665479,28.78,76531.59,99.2,0.21384,0.0005,5.93038]
[1779241669736,28.78,76535.77,99.2,0.21593,0.0005,5.96439]
[1779241670712,28.78,76541.39,99.2,0.21875,0.0005,6.0097]
[1779241672729,28.78,76544.67,99.2,0.2204,0.00051,6.03593]
[1779241674918,28.78,76544.52,99.2,0.22032,0.00051,6.03465]
[1779241675019,28.78,76549.09,99.2,0.22264,0.00051,6.07116]
[1779241679989,28.77,76543.84,99.2,0.21994,0.00051,6.02862]
[1779241685694,28.77,76545.66,99.2,0.22085,0.00051,6.04295]
[1779241689648,28.77,76535.05,99.2,0.21549,0.0005,5.95724]
[1779241694683,28.77,76535.73,99.2,0.21584,0.0005,5.96292]
[1779241697706,28.77,76536.08,99.2,0.21602,0.0005,5.9658]
[1779241697775,28.77,76540.44,99.2,0.21821,0.0005,6.00098]
[1779241700013,28.77,76544.67,99.2,0.22034,0.00051,6.0349]
[1779241702739,28.77,76540.39,99.2,0.21817,0.0005,6.0003]
[1779241704927,28.77,76540.4,99.2,0.21817,0.0005,6.00035]
[1779241705029,28.77,76540.36,99.2,0.21815,0.0005,6.00001]
[1779241709940,28.77,76542.2,99.2,0.21907,0.0005,6.01475]
[1779241710042,28.77,76543.37,99.2,0.21966,0.0005,6.02412]
[1779241713062,28.77,76549.82,99.2,0.22261,0.00051,6.06265]
[1779241714982,28.77,76550.19,99.2,0.22279,0.00051,6.06551]
[1779241715016,28.76,76549.54,99.2,0.22246,0.00051,6.06022]
[1779241716839,28.76,76552.51,99.2,0.22396,0.00051,6.08375]
[1779241719860,28.76,76546.16,99.2,0.22071,0.00051,6.03266]
[1779241725013,28.76,76545.06,99.2,0.22014,0.00051,6.02363]
[1779241726909,28.76,76549.69,99.2,0.22248,0.00051,6.06055]
[1779241727915,28.76,76552.79,99.2,0.22405,0.00051,6.0852]
[1779241729870,28.76,76553.18,99.2,0.22424,0.00051,6.08819]
[1779241730106,28.76,76557.66,99.2,0.22654,0.00051,6.12369]
[1779241730176,28.76,76557.66,99.2,0.22654,0.00051,6.12369]
[1779241730941,28.76,76557.66,99.2,0.22654,0.00051,6.12369]
[1779241731043,28.75,76565.07,99.2,0.23036,0.00052,6.18223]
[1779241731843,28.75,76565.07,99.2,0.23036,0.00052,6.18223]
[1779241732082,28.75,76565.07,99.2,0.23036,0.00052,6.18223]
[1779241733305,28.75,76566.02,99.2,0.23084,0.00052,6.18948]
[1779241733362,28.75,76566.02,99.2,0.23084,0.00052,6.18948]
[1779241735368,28.75,76565.52,99.2,0.23057,0.00052,6.18531]
[1779241735695,28.75,76565.52,99.2,0.23057,0.00052,6.18531]
[1779241735974,28.75,76566.39,99.2,0.23101,0.00052,6.19205]
[1779241737103,28.75,76566.39,99.2,0.23101,0.00052,6.19205]
[1779241737988,28.75,76571.12,99.2,0.23348,0.00052,6.2291]
[1779241738450,28.75,76571.12,99.2,0.23348,0.00052,6.2291]
[1779241738995,28.75,76572.92,99.2,0.23441,0.00052,6.24303]
[1779241744063,28.75,76575.04,99.2,0.23552,0.00053,6.25949]
[1779241749069,28.74,76578.63,99.2,0.23739,0.00053,6.28716]
[1779241749998,28.74,76578.63,99.2,0.23739,0.00053,6.28716]
[1779241750076,28.74,76577.97,99.2,0.23704,0.00053,6.28196]
[1779241753239,28.74,76578.59,99.2,0.23736,0.00053,6.28662]
[1779241754006,28.74,76578.59,99.2,0.23736,0.00053,6.28662]
[1779241754104,28.74,76583.2,99.2,0.23979,0.00053,6.32228]
[1779241754587,28.74,76583.2,99.2,0.23979,0.00053,6.32228]
[1779241755111,28.74,76583.3,99.2,0.23984,0.00053,6.32298]
[1779241758132,28.74,76586.37,99.2,0.24149,0.00053,6.34682]
[1779241763167,28.75,76587.73,99.2,0.24224,0.00053,6.3576]
[1779241763210,28.75,76587.73,99.2,0.24224,0.00053,6.3576]
[1779241764174,28.75,76583.44,99.2,0.23996,0.00053,6.32462]
[1779241769363,28.74,76581.66,99.2,0.23899,0.00053,6.31054]
[1779241769945,28.74,76581.66,99.2,0.23899,0.00053,6.31054]
[1779241771370,28.74,76576.31,99.2,0.23585,0.00053,6.25603]
[1779241773366,28.74,76571.18,99.2,0.23315,0.00052,6.21589]
[1779241775073,28.74,76571.18,99.2,0.23315,0.00052,6.21589]
[1779241775174,28.74,76569.31,99.2,0.23218,0.00052,6.20126]
[1779241778620,28.74,76572.41,99.2,0.23381,0.00052,6.22574]
[1779241779979,28.74,76572.41,99.2,0.23381,0.00052,6.22574]
[1779241780080,28.74,76576.3,99.2,0.23586,0.00053,6.25614]
[1779241780881,28.74,76580.62,99.2,0.23814,0.00053,6.2897]
[1779241782728,28.74,76584.1,99.2,0.23998,0.00053,6.31651]
[1779241784121,28.74,76587.29,99.2,0.24168,0.00053,6.34102]
[1779241785016,28.74,76587.29,99.2,0.24168,0.00053,6.34102]
[1779241785025,28.74,76587.29,99.2,0.24168,0.00053,6.34102]
[1779241785118,28.74,76588.55,99.2,0.24234,0.00054,6.3506]
[1779241785913,28.74,76588.55,99.2,0.24234,0.00054,6.3506]
[1779241786111,28.74,76591.2,99.2,0.24376,0.00054,6.37082]
[1779241786650,28.74,76599.8,99.2,0.24841,0.00054,6.43643]
[1779241787634,28.74,76603.38,99.2,0.25035,0.00054,6.46352]
[1779241790874,28.74,76610.09,99.2,0.25403,0.00055,6.51392]
[1779241796398,28.74,76610.24,99.2,0.25409,0.00055,6.51483]
[1779241800020,28.74,76610.49,99.2,0.25422,0.00055,6.51662]
[1779241800087,28.74,76610.48,99.2,0.25422,0.00055,6.5165]
[1779241803116,28.74,76615.27,99.2,0.25684,0.00055,6.55203]
[1779241803293,28.74,76615.27,99.2,0.25684,0.00055,6.55203]
[1779241803447,28.74,76619.84,99.2,0.25937,0.00055,6.58573]
[1779241805248,28.74,76620.86,99.2,0.25993,0.00056,6.59316]
[1779241806212,28.74,76626.93,99.2,0.26331,0.00056,6.63759]
[1779241806763,28.74,76626.93,99.2,0.26331,0.00056,6.63759]
[1779241806799,28.74,76629.96,99.2,0.26501,0.00056,6.65965]
[1779241808123,28.74,76629.96,99.2,0.26501,0.00056,6.65965]
[1779241808179,28.74,76630.95,99.2,0.26556,0.00056,6.66674]
[1779241809012,28.74,76630.95,99.2,0.26556,0.00056,6.66674]
[1779241809093,28.74,76630.95,99.2,0.26556,0.00056,6.66674]
[1779241809194,28.74,76632.63,99.2,0.26651,0.00056,6.67891]
[1779241809532,28.74,76632.63,99.2,0.26651,0.00056,6.67891]
[1779241809933,28.74,76632.63,99.2,0.26651,0.00056,6.67891]
[1779241810151,28.74,76632.63,99.2,0.26651,0.00056,6.67891]
[1779241810221,28.74,76632.63,99.3,0.26651,0.00056,6.67891]
[1779241810122,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810266,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810699,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810726,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810765,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810893,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241810933,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241811075,28.74,76635.3,99.3,0.268,0.00056,6.69803]
[1779241811156,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811352,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811451,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811491,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811574,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811742,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811775,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811806,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811852,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241811856,28.74,76659.71,99.3,0.28195,0.00058,6.86972]
[1779241812239,28.74,76667.74,99.3,0.2866,0.00058,6.9244]
[1779241812448,28.74,76667.74,99.3,0.2866,0.00058,6.9244]
[1779241813185,28.74,76667.74,99.3,0.2866,0.00058,6.9244]
[1779241813177,28.74,76672.23,99.3,0.28921,0.00058,6.95452]
[1779241814508,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814517,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814524,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814526,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814624,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814634,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814742,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241814823,28.73,76672.78,99.3,0.28952,0.00059,6.95807]
[1779241815135,28.73,76672.13,99.3,0.28913,0.00058,6.95357]
[1779241815745,28.73,76675.59,99.3,0.29115,0.00059,6.9767]
[1779241816258,28.73,76675.59,99.3,0.29115,0.00059,6.9767]
[1779241817111,28.73,76675.59,99.3,0.29115,0.00059,6.9767]
[1779241817240,28.73,76680.59,99.3,0.29409,0.00059,7.00973]
[1779241817577,28.73,76680.59,99.3,0.29409,0.00059,7.00973]
[1779241818235,28.73,76677.92,99.3,0.29251,0.00059,6.992]
[1779241818278,28.73,76677.92,99.3,0.29251,0.00059,6.992]
[1779241819602,28.73,76678.18,99.3,0.29265,0.00059,6.99364]
[1779241820132,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241820600,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241820627,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241820632,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241820876,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241820971,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241821030,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241821036,28.73,76684.21,99.3,0.2962,0.00059,7.03321]
[1779241821224,28.73,76685.74,99.3,0.2971,0.00059,7.04308]
[1779241821708,28.73,76685.74,99.3,0.2971,0.00059,7.04308]
[1779241821787,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241822455,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241822461,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241822606,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241822897,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241822975,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241823160,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241823222,28.73,76696.5,99.3,0.3035,0.0006,7.11231]
[1779241823220,28.73,76706.04,99.3,0.30923,0.0006,7.17223]
[1779241824130,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241824363,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241824417,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241824513,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241825041,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241825097,28.73,76709.92,99.3,0.31157,0.0006,7.19617]
[1779241825248,28.73,76719.96,99.3,0.31767,0.00061,7.25699]
[1779241825861,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241825868,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241825884,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241825900,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241825921,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241826085,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241826143,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241826218,28.73,76719.96,99.4,0.31767,0.00061,7.25699]
[1779241826263,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826475,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826513,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826692,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826743,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826855,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826903,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241826930,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241827181,28.73,76728.85,99.4,0.32311,0.00061,7.30952]
[1779241827200,28.73,76744.54,99.4,0.33281,0.00062,7.39898]
[1779241827381,28.73,76744.54,99.4,0.33281,0.00062,7.39898]
[1779241828208,28.73,76744.54,99.4,0.33281,0.00062,7.39898]
[1779241828230,28.73,76744.54,99.4,0.33281,0.00062,7.39898]
[1779241828179,28.73,76749.26,99.4,0.33574,0.00062,7.42502]
[1779241829062,28.73,76749.26,99.4,0.33574,0.00062,7.42502]
[1779241829091,28.73,76749.26,99.4,0.33574,0.00062,7.42502]
[1779241829450,28.73,76750.76,99.4,0.33667,0.00062,7.43318]
[1779241829727,28.73,76750.76,99.4,0.33667,0.00062,7.43318]
[1779241830263,28.73,76754.55,99.4,0.33903,0.00063,7.45368]
[1779241830923,28.73,76754.55,99.4,0.33903,0.00063,7.45368]
[1779241831224,28.73,76754.55,99.4,0.33903,0.00063,7.45368]
[1779241831312,28.73,76757.14,99.4,0.34045,0.00063,7.45572]
[1779241831408,28.73,76757.14,99.4,0.34045,0.00063,7.45572]
[1779241831663,28.72,76754.6,99.4,0.33885,0.00063,7.44202]
[1779241833677,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241834459,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241834537,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241834562,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241834611,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241835266,28.72,76757.27,99.4,0.34051,0.00063,7.45629]
[1779241835202,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241835314,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241835343,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241835704,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241835836,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241835841,28.72,76767.51,99.4,0.34696,0.00063,7.51002]
[1779241836247,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836450,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836574,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836586,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836656,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836709,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241836787,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241837091,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241837142,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241837265,28.72,76781.51,99.4,0.35585,0.00064,7.5804]
[1779241837280,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837365,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837599,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837713,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837815,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837843,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837854,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241837893,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838083,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838115,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838133,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838202,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838272,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838299,28.72,76799.92,99.4,0.36765,0.00064,7.66722]
[1779241838285,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838441,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838446,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838473,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838485,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838490,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838564,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838637,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838739,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241838750,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241839040,28.72,76836.26,99.4,0.39131,0.00066,7.81864]
[1779241839266,28.72,76836.31,99.4,0.39134,0.00066,7.81881]
[1779241839394,28.72,76836.31,99.4,0.39134,0.00066,7.81881]
[1779241839423,28.72,76836.31,99.4,0.39134,0.00066,7.81881]
[1779241839445,28.72,76836.31,99.4,0.39134,0.00066,7.81881]
[1779241840067,28.72,76836.31,99.4,0.39134,0.00066,7.81881]
[1779241840253,28.72,76823.21,99.4,0.38275,0.00065,7.76729]
[1779241840368,28.72,76823.21,99.4,0.38275,0.00065,7.76729]
[1779241840463,28.72,76823.21,99.4,0.38275,0.00065,7.76729]
[1779241840489,28.72,76823.21,99.4,0.38275,0.00065,7.76729]
[1779241841294,28.72,76823.25,99.4,0.38277,0.00065,7.76741]
[1779241841801,28.72,76823.25,99.4,0.38277,0.00065,7.76741]
[1779241841827,28.72,76823.25,99.4,0.38277,0.00065,7.76741]
[1779241841922,28.72,76823.25,99.4,0.38277,0.00065,7.76741]
[1779241842106,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241842707,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241842812,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241842819,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241842830,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241842916,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241843214,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241843297,28.72,76830.26,99.4,0.38735,0.00066,7.79536]
[1779241843205,28.71,76828.48,99.4,0.38618,0.00065,7.78832]
[1779241843448,28.71,76828.48,99.4,0.38618,0.00065,7.78832]
[1779241843723,28.71,76828.48,99.4,0.38618,0.00065,7.78832]
[1779241843878,28.71,76818.31,99.4,0.37953,0.00065,7.74695]
[1779241844449,28.71,76818.31,99.4,0.37953,0.00065,7.74695]
[1779241846079,28.71,76818.23,99.4,0.37946,0.00065,7.74656]
[1779241846188,28.71,76818.23,99.4,0.37946,0.00065,7.74656]
[1779241846264,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846381,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846449,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846481,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846677,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846790,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846807,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846852,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241846899,28.71,76821.34,99.4,0.38149,0.00065,7.75939]
[1779241847293,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241847486,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241847617,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241847706,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241847828,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241848252,28.71,76835.64,99.4,0.39085,0.00066,7.81597]
[1779241848327,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241848421,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241848572,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241848638,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241848886,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241848919,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241849296,28.71,76836.55,99.4,0.39144,0.00066,7.8194]
[1779241849230,28.7,76826.37,99.4,0.38475,0.00065,7.77968]
[1779241849448,28.7,76826.37,99.4,0.38475,0.00065,7.77968]
[1779241850097,28.7,76813.99,99.4,0.37667,0.00065,7.72847]
[1779241850668,28.7,76813.99,99.4,0.37667,0.00065,7.72847]
[1779241851191,28.7,76807.5,99.4,0.37245,0.00065,7.70037]
[1779241851784,28.7,76807.5,99.4,0.37245,0.00065,7.70037]
[1779241851968,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241852448,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241852663,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241852827,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241852999,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241853067,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241853165,28.7,76804.8,99.4,0.3707,0.00065,7.68841]
[1779241853266,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241853905,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241853947,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241853947,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241853985,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241854201,28.7,76801.33,99.4,0.36845,0.00065,7.67284]
[1779241854266,28.7,76787.07,99.4,0.35927,0.00064,7.60638]
[1779241854546,28.7,76787.07,99.4,0.35927,0.00064,7.60638]
[1779241854744,28.7,76787.07,99.4,0.35927,0.00064,7.60638]
[1779241854935,28.7,76793.03,99.4,0.3631,0.00064,7.63461]
[1779241855400,28.7,76793.03,99.4,0.3631,0.00064,7.63461]
[1779241855449,28.7,76793.03,99.4,0.3631,0.00064,7.63461]
[1779241855883,28.7,76793.03,99.4,0.3631,0.00064,7.63461]
[1779241856115,28.7,76793.03,99.4,0.3631,0.00064,7.63461]
[1779241856284,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241856334,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241856344,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241856348,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241856448,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241856512,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241857225,28.69,76792.06,99.4,0.36247,0.00064,7.63001]
[1779241857238,28.69,76786.75,99.4,0.35905,0.00064,7.60474]
[1779241858151,28.69,76786.75,99.4,0.35905,0.00064,7.60474]
[1779241858173,28.69,76780.24,99.4,0.35489,0.00064,7.57303]
[1779241858448,28.69,76780.24,99.4,0.35489,0.00064,7.57303]
[1779241859255,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241859448,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241859807,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860202,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860246,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860268,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860296,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860301,28.69,76778.89,99.4,0.35403,0.00064,7.56635]
[1779241860287,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241860451,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241860464,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241860498,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241860550,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241860647,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241861002,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241861302,28.69,76781.25,99.4,0.35552,0.00064,7.57794]
[1779241861315,28.69,76793.57,99.4,0.36342,0.00064,7.63697]
[1779241861450,28.69,76793.57,99.4,0.36342,0.00064,7.63697]
[1779241861900,28.69,76799.64,99.4,0.36733,0.00065,7.66493]
[1779241862370,28.69,76799.64,99.4,0.36733,0.00065,7.66493]
[1779241862784,28.69,76799.64,99.4,0.36733,0.00065,7.66493]
[1779241862784,28.69,76799.64,99.4,0.36733,0.00065,7.66493]
[1779241863207,28.69,76799.64,99.4,0.36733,0.00065,7.66493]
[1779241863286,28.69,76797.2,99.4,0.36575,0.00064,7.65373]
[1779241863922,28.69,76797.2,99.4,0.36575,0.00064,7.65373]
[1779241864458,28.69,76796.3,99.4,0.36517,0.00064,7.64957]
[1779241864942,28.69,76796.3,99.4,0.36517,0.00064,7.64957]
[1779241865051,28.69,76789.93,99.4,0.36107,0.00064,7.61974]
[1779241865485,28.69,76789.93,99.4,0.36107,0.00064,7.61974]
[1779241865928,28.69,76784.2,99.4,0.35739,0.00064,7.59221]
[1779241866490,28.69,76784.2,99.4,0.35739,0.00064,7.59221]
[1779241866657,28.69,76784.2,99.4,0.35739,0.00064,7.59221]
[1779241866935,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241867449,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241867813,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241867819,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241868122,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241868178,28.69,76779.2,99.4,0.3542,0.00064,7.56768]
[1779241868234,28.68,76770.55,99.4,0.34869,0.00063,7.52411]
[1779241868950,28.68,76757.33,99.4,0.34034,0.00063,7.45484]
[1779241869448,28.68,76757.33,99.4,0.34034,0.00063,7.45484]
[1779241869868,28.68,76757.33,99.4,0.34034,0.00063,7.45484]
[1779241870316,28.68,76752.68,99.4,0.33742,0.00063,7.42972]
[1779241870964,28.68,76747.75,99.4,0.33433,0.00062,7.40264]
[1779241874276,28.68,76744.69,99.4,0.33242,0.00062,7.38558]
[1779241875250,28.68,76748.48,99.4,0.33478,0.00062,7.4066]
[1779241875503,28.68,76748.48,99.4,0.33478,0.00062,7.4066]
[1779241875595,28.68,76748.48,99.4,0.33478,0.00062,7.4066]
[1779241876283,28.68,76748.48,99.4,0.33478,0.00062,7.4066]
[1779241875999,28.68,76752.31,99.4,0.33717,0.00063,7.42757]
[1779241876849,28.68,76752.31,99.4,0.33717,0.00063,7.42757]
[1779241877156,28.68,76752.31,99.4,0.33717,0.00063,7.42757]
[1779241877448,28.68,76751.65,99.4,0.33675,0.00063,7.42394]
[1779241878037,28.68,76751.65,99.4,0.33675,0.00063,7.42394]
[1779241878086,28.68,76752.35,99.4,0.33719,0.00063,7.42772]
[1779241879284,28.68,76756.12,99.4,0.33956,0.00063,7.44817]
[1779241879398,28.68,76756.12,99.4,0.33956,0.00063,7.44817]
[1779241879653,28.68,76756.12,99.4,0.33956,0.00063,7.44817]
[1779241879925,28.68,76756.12,99.4,0.33956,0.00063,7.44817]
[1779241880114,28.68,76756.12,99.4,0.33956,0.00063,7.44817]
[1779241880307,28.68,76763.51,99.4,0.34421,0.00063,7.48746]
[1779241881210,28.68,76763.51,99.4,0.34421,0.00063,7.48746]
[1779241881275,28.68,76763.51,99.4,0.34421,0.00063,7.48746]
[1779241881279,28.68,76773.71,99.4,0.35067,0.00064,7.54]
[1779241881451,28.68,76773.71,99.4,0.35067,0.00064,7.54]
[1779241881991,28.68,76773.71,99.4,0.35067,0.00064,7.54]
[1779241882046,28.68,76784.6,99.4,0.35762,0.00064,7.59396]
[1779241883299,28.68,76784.6,99.4,0.35762,0.00064,7.59396]
[1779241883789,28.68,76785.99,99.4,0.35851,0.00064,7.60066]
[1779241884305,28.68,76783.12,99.4,0.35667,0.00064,7.58671]
[1779241885293,28.68,76783.12,99.4,0.35667,0.00064,7.58671]
[1779241885307,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241885425,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241885450,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241885516,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241885840,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241886129,28.68,76778.87,99.4,0.35395,0.00064,7.56579]
[1779241886168,28.68,76767.1,99.4,0.34647,0.00063,7.50604]
[1779241886659,28.68,76767.1,99.4,0.34647,0.00063,7.50604]
[1779241887008,28.68,76767.1,99.4,0.34647,0.00063,7.50604]
[1779241887081,28.68,76762.02,99.4,0.34325,0.00063,7.47944]
[1779241888427,28.67,76760.33,99.4,0.34218,0.00063,7.47047]
[1779241888449,28.67,76760.33,99.4,0.34218,0.00063,7.47047]
[1779241888731,28.67,76760.33,99.4,0.34218,0.00063,7.47047]
[1779241889237,28.67,76755.75,99.4,0.33929,0.00063,7.44592]
[1779241890359,28.67,76755.75,99.4,0.33929,0.00063,7.44592]
[1779241891002,28.67,76754.0,99.4,0.33819,0.00063,7.43641]
[1779241891724,28.67,76754.85,99.4,0.33851,0.00063,7.4291]
[1779241891901,28.67,76754.85,99.4,0.33851,0.00063,7.4291]
[1779241891902,28.67,76754.85,99.4,0.33851,0.00063,7.4291]
[1779241892120,28.67,76752.15,99.4,0.33681,0.00063,7.41438]
[1779241893039,28.67,76752.15,99.4,0.33681,0.00063,7.41438]
[1779241893127,28.67,76752.43,99.4,0.33697,0.00063,7.41582]
[1779241896308,28.67,76751.15,99.4,0.33616,0.00063,7.40876]
[1779241897449,28.67,76748.64,99.4,0.33459,0.00063,7.3949]
[1779241897803,28.67,76748.64,99.4,0.33459,0.00063,7.3949]
[1779241898207,28.67,76748.64,99.4,0.33459,0.00063,7.3949]
[1779241898297,28.67,76748.64,99.4,0.33459,0.00063,7.3949]
[1779241898319,28.66,76748.2,99.4,0.3343,0.00063,7.3924]
[1779241899378,28.66,76738.32,99.4,0.32814,0.00062,7.33681]
[1779241899379,28.66,76738.32,99.4,0.32814,0.00062,7.33681]
[1779241900752,28.66,76737.5,99.4,0.32763,0.00062,7.3321]
[1779241900754,28.66,76737.5,99.4,0.32763,0.00062,7.3321]
[1779241901027,28.66,76737.5,99.4,0.32763,0.00062,7.3321]
[1779241901184,28.66,76734.67,99.4,0.32587,0.00062,7.31582]
[1779241901448,28.66,76734.67,99.4,0.32587,0.00062,7.31582]
[1779241902191,28.66,76734.12,99.4,0.32552,0.00062,7.31257]
[1779241905902,28.66,76734.3,99.4,0.32561,0.00062,7.31342]
[1779241905911,28.66,76734.3,99.4,0.32561,0.00062,7.31342]
[1779241906342,28.66,76723.76,99.4,0.31911,0.00061,7.25152]
[1779241907277,28.66,76723.76,99.4,0.31911,0.00061,7.25152]
[1779241907353,28.66,76721.2,99.4,0.31754,0.00061,7.23621]
[1779241908238,28.65,76718.7,99.4,0.316,0.00061,7.2211]
[1779241910390,28.65,76721.0,99.4,0.3174,0.00061,7.23484]
[1779241911258,28.65,76717.5,99.4,0.31525,0.00061,7.21366]
[1779241913273,28.65,76709.98,99.4,0.31066,0.00061,7.16754]
[1779241918308,28.65,76712.06,99.4,0.31192,0.00061,7.18028]
[1779241918668,28.65,76712.06,99.4,0.31192,0.00061,7.18028]
[1779241919315,28.65,76715.42,99.4,0.31396,0.00061,7.20083]
[1779241921329,28.65,76718.64,99.4,0.31592,0.00061,7.22028]
[1779241921915,28.65,76718.64,99.4,0.31592,0.00061,7.22028]
[1779241921929,28.65,76718.64,99.4,0.31592,0.00061,7.22028]
[1779241921955,28.65,76718.64,99.4,0.31592,0.00061,7.22028]
[1779241922336,28.65,76722.19,99.4,0.31809,0.00061,7.24157]
[1779241923043,28.65,76722.19,99.4,0.31809,0.00061,7.24157]
[1779241923929,28.65,76723.33,99.4,0.31878,0.00061,7.24837]
[1779241923954,28.65,76723.33,99.4,0.31878,0.00061,7.24837]
[1779241924079,28.65,76723.33,99.4,0.31878,0.00061,7.24837]
[1779241924350,28.65,76718.21,99.4,0.31564,0.00061,7.21759]
[1779241925276,28.65,76718.21,99.4,0.31564,0.00061,7.21759]
[1779241925555,28.65,76717.91,99.4,0.31546,0.00061,7.21578]
[1779241926568,28.65,76718.47,99.4,0.31581,0.00061,7.21918]
[1779241926677,28.65,76718.47,99.4,0.31581,0.00061,7.21918]
[1779241927371,28.65,76717.35,99.4,0.31512,0.00061,7.2124]
[1779241927450,28.65,76717.35,99.4,0.31512,0.00061,7.2124]
[1779241927506,28.65,76717.35,99.4,0.31512,0.00061,7.2124]
[1779241928379,28.64,76710.89,99.4,0.31117,0.00061,7.17277]
[1779241928449,28.64,76710.89,99.4,0.31117,0.00061,7.17277]
[1779241929385,28.64,76711.55,99.4,0.31157,0.00061,7.17681]
[1779241930392,28.64,76714.22,99.4,0.31319,0.00061,7.19318]
[1779241931275,28.64,76714.22,99.4,0.31319,0.00061,7.19318]
[1779241931319,28.64,76714.22,99.4,0.31319,0.00061,7.19318]
[1779241931402,28.64,76714.22,99.4,0.31319,0.00061,7.19318]
[1779241931399,28.64,76715.35,99.4,0.31388,0.00061,7.20004]
[1779241932240,28.64,76715.35,99.4,0.31388,0.00061,7.20004]
[1779241932406,28.64,76719.85,99.4,0.31663,0.00061,7.22734]
[1779241937910,28.64,76721.42,99.4,0.31759,0.00061,7.23674]
[1779241939455,28.64,76726.4,99.4,0.32065,0.00062,7.26637]
[1779241940655,28.64,76726.4,99.4,0.32065,0.00062,7.26637]
[1779241940882,28.64,76726.4,99.4,0.32065,0.00062,7.26637]
[1779241940982,28.64,76728.65,99.4,0.32202,0.00062,7.27956]
[1779241943147,28.64,76728.73,99.4,0.32207,0.00062,7.27999]
[1779241943152,28.64,76728.73,99.4,0.32207,0.00062,7.27999]
[1779241946183,28.64,76727.8,99.4,0.32148,0.00062,7.27442]
[1779241946312,28.64,76727.8,99.4,0.32148,0.00062,7.27442]
[1779241947324,28.64,76727.16,99.4,0.32108,0.00062,7.27057]
[1779241947425,28.64,76723.46,99.4,0.3188,0.00061,7.24858]
[1779241948010,28.64,76720.15,99.4,0.31677,0.00061,7.22874]
[1779241948931,28.64,76720.15,99.4,0.31677,0.00061,7.22874]
[1779241949860,28.64,76721.01,99.4,0.3173,0.00061,7.2339]
[1779241950129,28.64,76721.01,99.4,0.3173,0.00061,7.2339]
[1779241950137,28.64,76719.88,99.4,0.31661,0.00061,7.2271]
[1779241950791,28.64,76719.88,99.4,0.31661,0.00061,7.2271]
[1779241950811,28.64,76710.42,99.4,0.31083,0.00061,7.16934]
[1779241952295,28.64,76710.42,99.4,0.31083,0.00061,7.16934]
[1779241952324,28.64,76709.03,99.4,0.30975,0.00061,7.14862]
[1779241952571,28.64,76709.03,99.4,0.30975,0.00061,7.14862]
[1779241953215,28.64,76708.4,99.4,0.30938,0.00061,7.14477]
[1779241954718,28.64,76708.51,99.4,0.30944,0.00061,7.14546]
[1779241954820,28.64,76708.47,99.4,0.30942,0.00061,7.1452]
[1779241957274,28.64,76708.67,99.4,0.30953,0.00061,7.14638]
[1779241957375,28.64,76708.49,99.4,0.30942,0.00061,7.14519]
[1779241958051,28.64,76708.49,99.4,0.30942,0.00061,7.14519]
[1779241958374,28.64,76708.49,99.4,0.30942,0.00061,7.14519]
[1779241958350,28.63,76709.51,99.4,0.31004,0.00061,7.15152]
[1779241958914,28.63,76709.51,99.4,0.31004,0.00061,7.15152]
[1779241959213,28.63,76704.09,99.4,0.30674,0.00061,7.1176]
[1779241959595,28.63,76694.0,99.4,0.30066,0.0006,7.05337]
[1779241961177,28.63,76694.0,99.4,0.30066,0.0006,7.05337]
[1779241961318,28.63,76694.0,99.4,0.30066,0.0006,7.05337]
[1779241961346,28.63,76692.65,99.4,0.29985,0.0006,7.04461]
[1779241963623,28.63,76690.0,99.4,0.29826,0.0006,7.02732]
[1779241964873,28.63,76692.53,99.4,0.29976,0.0006,7.04363]
[1779241967313,28.63,76690.0,99.4,0.29824,0.0006,7.02711]
[1779241972126,28.63,76688.6,99.4,0.29738,0.0006,7.01783]
[1779241972407,28.63,76688.6,99.4,0.29738,0.0006,7.01783]
[1779241972408,28.63,76688.6,99.4,0.29738,0.0006,7.01783]
[1779241972415,28.63,76688.6,99.4,0.29738,0.0006,7.01783]
[1779241972448,28.63,76688.6,99.4,0.29738,0.0006,7.01783]
[1779241972227,28.63,76684.94,99.4,0.2952,0.0006,6.99381]
[1779241972686,28.63,76681.47,99.4,0.29314,0.00059,6.97088]
[1779241976449,28.62,76682.73,99.4,0.29387,0.00059,6.97906]
[1779241976713,28.62,76685.04,99.4,0.29523,0.0006,6.99415]
[1779241978177,28.62,76685.04,99.4,0.29523,0.0006,6.99415]
[1779241978268,28.62,76687.42,99.4,0.29665,0.0006,7.00976]
[1779241978728,28.62,76690.21,99.4,0.29831,0.0006,7.02797]
[1779241981281,28.62,76689.89,99.4,0.29812,0.0006,7.02581]
[1779241981348,28.62,76689.89,99.4,0.29812,0.0006,7.02581]
[1779241981365,28.62,76689.89,99.4,0.29812,0.0006,7.02581]
[1779241981368,28.62,76689.89,99.4,0.29812,0.0006,7.02581]
[1779241981383,28.62,76689.98,99.4,0.29817,0.0006,7.02636]
[1779241981502,28.62,76689.98,99.4,0.29817,0.0006,7.02636]
[1779241981635,28.62,76689.98,99.4,0.29817,0.0006,7.02636]
[1779241982448,28.62,76698.45,99.4,0.30326,0.0006,7.08105]
[1779241982755,28.62,76710.07,99.4,0.3103,0.00061,7.15418]
[1779241983708,28.62,76710.07,99.4,0.3103,0.00061,7.15418]
[1779241983710,28.62,76710.07,99.4,0.3103,0.00061,7.15418]
[1779241983763,28.62,76708.95,99.4,0.30962,0.00061,7.14722]
[1779241985900,28.62,76707.38,99.4,0.30866,0.00061,7.13743]
[1779241986448,28.62,76707.38,99.4,0.30866,0.00061,7.13743]
[1779241986050,28.62,76703.84,99.4,0.30651,0.00061,7.11523]
[1779241987399,28.62,76697.77,99.4,0.30285,0.0006,7.07669]
[1779241987778,28.62,76697.77,99.4,0.30285,0.0006,7.07669]
[1779241988123,28.62,76695.63,99.4,0.30156,0.0006,7.06297]
[1779241989978,28.62,76696.14,99.4,0.30186,0.0006,7.06617]
[1779241990022,28.62,76696.14,99.4,0.30186,0.0006,7.06617]
[1779241990324,28.62,76696.28,99.4,0.30194,0.0006,7.06699]
[1779241991301,28.62,76700.53,99.4,0.3045,0.0006,7.09411]
[1779241991632,28.62,76700.53,99.4,0.3045,0.0006,7.09411]
[1779241991633,28.62,76700.53,99.4,0.3045,0.0006,7.09411]
[1779241993628,28.62,76700.84,99.4,0.30468,0.0006,7.09604]
[1779241997448,28.62,76701.36,99.4,0.30499,0.0006,7.09926]
[1779241997121,28.62,76705.4,99.4,0.30743,0.00061,7.12471]
[1779241998965,28.62,76707.64,99.4,0.30879,0.00061,7.13873]
[1779241998968,28.62,76707.64,99.4,0.30879,0.00061,7.13873]
[1779241999048,28.62,76707.64,99.4,0.30879,0.00061,7.13873]
[1779241999130,28.62,76707.64,99.4,0.30879,0.00061,7.13873]
[1779241999151,28.62,76707.64,99.4,0.30879,0.00061,7.13873]
[1779241999282,28.62,76708.06,99.4,0.30904,0.00061,7.14134]
[1779242000330,28.62,76711.15,99.4,0.31092,0.00061,7.16053]
[1779242000978,28.62,76711.15,99.4,0.31092,0.00061,7.16053]
[1779242000984,28.62,76711.15,99.4,0.31092,0.00061,7.16053]
[1779242001294,28.62,76711.15,99.4,0.31092,0.00061,7.16053]
[1779242001296,28.62,76711.15,99.4,0.31092,0.00061,7.16053]
[1779242002765,28.62,76713.19,99.4,0.31216,0.00061,7.17308]
[1779242003097,28.62,76715.52,99.4,0.31358,0.00061,7.18735]
[1779242003536,28.62,76715.52,99.4,0.31358,0.00061,7.18735]
[1779242003585,28.62,76715.52,99.4,0.31358,0.00061,7.18735]
[1779242003785,28.62,76715.52,99.4,0.31358,0.00061,7.18735]
[1779242004055,28.62,76715.52,99.4,0.31358,0.00061,7.18735]
[1779242005562,28.61,76714.01,99.4,0.31265,0.00061,7.17803]
[1779242005672,28.61,76714.01,99.4,0.31265,0.00061,7.17803]
[1779242006449,28.61,76714.01,99.4,0.31265,0.00061,7.17803]
[1779242006407,28.62,76725.73,99.4,0.31985,0.00062,7.24887]
[1779242006963,28.62,76725.73,99.4,0.31985,0.00062,7.24887]
[1779242006977,28.62,76736.56,99.4,0.32655,0.00062,7.31228]
[1779242007612,28.62,76736.56,99.4,0.32655,0.00062,7.31228]
[1779242008032,28.62,76736.56,99.4,0.32655,0.00062,7.31228]
[1779242008492,28.61,76736.21,99.4,0.32633,0.00062,7.31019]
[1779242010105,28.61,76736.06,99.4,0.32623,0.00062,7.30926]
[1779242010448,28.61,76736.06,99.4,0.32623,0.00062,7.30926]
[1779242010192,28.61,76735.4,99.4,0.32581,0.00062,7.30538]
[1779242010895,28.61,76735.4,99.4,0.32581,0.00062,7.30538]
[1779242010953,28.61,76731.94,99.4,0.32365,0.00062,7.28515]
[1779242011960,28.61,76730.03,99.4,0.32223,0.00062,7.26179]
[1779242016995,28.6,76726.78,99.4,0.32017,0.00062,7.24211]
[1779242017619,28.6,76726.78,99.4,0.32017,0.00062,7.24211]
[1779242020351,28.6,76725.08,99.4,0.3191,0.00062,7.23184]
[1779242025167,28.59,76725.61,99.4,0.31939,0.00062,7.23464]
[1779242028125,28.59,76726.58,99.4,0.31996,0.00062,7.24017]
[1779242028129,28.59,76726.58,99.4,0.31996,0.00062,7.24017]
[1779242028130,28.59,76726.58,99.4,0.31996,0.00062,7.24017]
[1779242028193,28.58,76726.93,99.4,0.32017,0.00062,7.24217]
[1779242028935,28.58,76726.93,99.4,0.32017,0.00062,7.24217]
[1779242029090,28.58,76726.93,99.4,0.32017,0.00062,7.24217]
[1779242029139,28.58,76725.16,99.4,0.31906,0.00062,7.23149]
[1779242029775,28.58,76725.16,99.4,0.31906,0.00062,7.23149]
[1779242030311,28.58,76722.72,99.4,0.31755,0.00062,7.21679]
[1779242031406,28.58,76722.72,99.4,0.31755,0.00062,7.21679]
[1779242031408,28.58,76722.72,99.4,0.31755,0.00062,7.21679]
[1779242031409,28.58,76722.72,99.4,0.31755,0.00062,7.21679]
[1779242032751,28.58,76723.07,99.4,0.31775,0.00062,7.21877]
[1779242032766,28.58,76723.07,99.4,0.31775,0.00062,7.21877]
[1779242033322,28.58,76723.07,99.4,0.31775,0.00062,7.21877]
[1779242033423,28.58,76725.43,99.4,0.3192,0.00062,7.23284]
[1779242033942,28.58,76725.43,99.4,0.3192,0.00062,7.23284]
[1779242035029,28.58,76726.17,99.4,0.31965,0.00062,7.23718]
[1779242036052,28.57,76726.83,99.4,0.32005,0.00062,7.24103]
[1779242040720,28.57,76727.71,99.4,0.32055,0.00062,7.24583]
[1779242040721,28.57,76727.71,99.4,0.32055,0.00062,7.24583]
[1779242045179,28.56,76729.72,99.4,0.32176,0.00062,7.25737]
[1779242045456,28.56,76729.72,99.4,0.32176,0.00062,7.25737]
[1779242045295,28.56,76734.09,99.4,0.32446,0.00062,7.28292]
[1779242046085,28.56,76734.09,99.4,0.32446,0.00062,7.28292]
[1779242046202,28.56,76736.93,99.4,0.32623,0.00062,7.2994]
[1779242047157,28.56,76736.93,99.4,0.32623,0.00062,7.2994]
[1779242047606,28.56,76736.39,99.4,0.32589,0.00062,7.29621]
[1779242047728,28.56,76736.39,99.4,0.32589,0.00062,7.29621]
[1779242048216,28.56,76736.17,99.4,0.32575,0.00062,7.29493]
[1779242049959,28.56,76736.89,99.4,0.3262,0.00062,7.29909]
[1779242049963,28.56,76736.89,99.4,0.3262,0.00062,7.29909]
[1779242050236,28.56,76736.89,99.4,0.3262,0.00062,7.29909]
[1779242050268,28.56,76736.89,99.4,0.3262,0.00062,7.29909]
[1779242050336,28.56,76736.57,99.4,0.326,0.00062,7.29723]
[1779242052769,28.56,76736.06,99.4,0.32568,0.00062,7.29425]
[1779242052803,28.56,76736.06,99.4,0.32568,0.00062,7.29425]
[1779242053449,28.56,76736.06,99.4,0.32568,0.00062,7.29425]
[1779242053525,28.56,76729.71,99.4,0.32173,0.00062,7.2571]
[1779242053715,28.56,76729.71,99.4,0.32173,0.00062,7.2571]
[1779242054258,28.56,76726.45,99.4,0.3197,0.00062,7.23766]
[1779242056304,28.55,76727.15,99.4,0.32012,0.00062,7.24175]
[1779242058387,28.55,76725.3,99.4,0.31896,0.00062,7.23056]
[1779242058388,28.55,76725.3,99.4,0.31896,0.00062,7.23056]
[1779242059236,28.55,76724.84,99.4,0.31867,0.00062,7.22773]
[1779242059363,28.55,76724.84,99.4,0.31867,0.00062,7.22773]
[1779242060060,28.55,76725.18,99.4,0.31887,0.00062,7.22969]
[1779242060300,28.55,76729.36,99.4,0.32145,0.00062,7.25449]
[1779242061303,28.55,76729.36,99.4,0.32145,0.00062,7.25449]
[1779242061341,28.55,76729.36,99.4,0.32145,0.00062,7.25449]
[1779242061348,28.55,76729.36,99.4,0.32145,0.00062,7.25449]
[1779242061449,28.55,76729.36,99.4,0.32145,0.00062,7.25449]
[1779242061506,28.55,76730.35,99.4,0.32206,0.00062,7.26024]
[1779242063339,28.54,76731.55,99.4,0.3228,0.00062,7.26727]
[1779242063341,28.54,76731.55,99.4,0.3228,0.00062,7.26727]
[1779242063436,28.54,76734.13,99.4,0.3244,0.00062,7.28234]
[1779242064387,28.54,76736.75,99.4,0.32602,0.00062,7.29751]
[1779242065342,28.54,76736.75,99.4,0.32602,0.00062,7.29751]
[1779242065347,28.54,76736.75,99.4,0.32602,0.00062,7.29751]
[1779242070294,28.54,76736.65,99.4,0.32593,0.00062,7.2966]
[1779242070368,28.54,76736.65,99.4,0.32593,0.00062,7.2966]
[1779242070387,28.54,76736.65,99.4,0.32593,0.00062,7.2966]
[1779242071520,28.54,76737.23,99.4,0.32628,0.00062,7.29989]
[1779242071523,28.54,76737.23,99.4,0.32628,0.00062,7.29989]
[1779242071524,28.54,76737.23,99.4,0.32628,0.00062,7.29989]
[1779242071542,28.54,76737.23,99.4,0.32628,0.00062,7.29989]
[1779242072383,28.53,76743.83,99.4,0.33018,0.00063,7.3256]
[1779242077401,28.53,76745.23,99.4,0.33104,0.00063,7.33337]
[1779242077419,28.53,76747.5,99.4,0.33246,0.00063,7.34611]
[1779242081625,28.53,76746.59,99.4,0.33187,0.00063,7.34079]
[1779242081629,28.53,76746.59,99.4,0.33187,0.00063,7.34079]
[1779242082025,28.53,76746.59,99.4,0.33187,0.00063,7.34079]
[1779242082359,28.53,76746.59,99.4,0.33187,0.00063,7.34079]
[1779242082453,28.52,76738.55,99.4,0.32682,0.00063,7.29493]
[1779242083461,28.52,76735.67,99.4,0.32501,0.00062,7.27817]
[1779242084456,28.52,76735.67,99.4,0.32501,0.00062,7.27817]
[1779242084470,28.52,76735.67,99.4,0.32501,0.00062,7.27817]
[1779242084512,28.52,76735.48,99.4,0.32489,0.00062,7.27701]
[1779242085141,28.52,76735.48,99.4,0.32489,0.00062,7.27701]
[1779242085475,28.52,76732.54,99.4,0.32305,0.00062,7.25975]
[1779242087597,28.52,76732.5,99.4,0.32302,0.00062,7.25947]
[1779242087680,28.52,76732.5,99.4,0.32302,0.00062,7.25943]
[1779242088821,28.52,76732.5,99.4,0.32302,0.00062,7.25943]
[1779242089503,28.52,76727.91,99.4,0.32014,0.00062,7.23208]
[1779242089786,28.52,76727.91,99.4,0.32014,0.00062,7.23208]
[1779242095546,28.51,76726.25,99.4,0.31907,0.00062,7.22173]
[1779242097192,28.51,76726.01,99.4,0.31891,0.00062,7.22022]
[1779242097396,28.51,76726.01,99.4,0.31891,0.00062,7.22022]
[1779242097560,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097674,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097694,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097755,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097855,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097943,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242097953,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242098053,28.51,76730.25,99.4,0.32153,0.00062,7.2454]
[1779242098567,28.51,76740.74,99.4,0.32808,0.00063,7.30652]
[1779242100246,28.51,76742.88,99.4,0.32942,0.00063,7.31874]
[1779242100581,28.5,76745.11,99.4,0.33082,0.00063,7.33137]
[1779242102498,28.5,76745.11,99.4,0.33082,0.00063,7.33137]
[1779242105265,28.5,76748.42,99.4,0.33288,0.00063,7.34988]
[1779242105295,28.5,76748.42,99.4,0.33288,0.00063,7.34988]
[1779242105295,28.5,76748.42,99.4,0.33288,0.00063,7.34988]
[1779242105457,28.5,76748.42,99.4,0.33288,0.00063,7.34988]
[1779242105470,28.5,76748.68,99.4,0.33304,0.00063,7.35122]
[1779242105937,28.5,76748.68,99.4,0.33304,0.00063,7.35122]
[1779242106161,28.5,76748.68,99.4,0.33304,0.00063,7.35122]
[1779242106508,28.5,76748.68,99.4,0.33304,0.00063,7.35122]
[1779242106323,28.5,76750.85,99.4,0.3344,0.00063,7.36332]
[1779242107502,28.5,76750.85,99.4,0.3344,0.00063,7.36332]
[1779242107554,28.5,76754.06,99.4,0.33643,0.00063,7.38105]
[1779242107784,28.5,76754.06,99.4,0.33643,0.00063,7.38105]
[1779242107786,28.5,76754.06,99.4,0.33643,0.00063,7.38105]
[1779242108031,28.5,76754.06,99.4,0.33643,0.00063,7.38105]
[1779242108113,28.5,76757.65,99.4,0.3387,0.00063,7.40064]
[1779242108896,28.5,76757.65,99.4,0.3387,0.00063,7.40064]
[1779242111935,28.5,76756.99,99.4,0.33827,0.00063,7.39697]
[1779242112443,28.5,76756.99,99.4,0.33827,0.00063,7.39697]
[1779242112493,28.5,76756.99,99.4,0.33827,0.00063,7.39697]
[1779242112504,28.49,76756.37,99.4,0.33787,0.00063,7.39351]
[1779242113039,28.49,76746.42,99.4,0.33158,0.00063,7.33822]
[1779242114244,28.49,76746.42,99.4,0.33158,0.00063,7.33822]
[1779242114679,28.49,76742.1,99.4,0.32886,0.00063,7.31364]
[1779242116020,28.49,76742.1,99.4,0.32886,0.00063,7.31364]
[1779242117971,28.49,76742.19,99.4,0.32891,0.00063,7.3141]
[1779242121590,28.49,76741.61,99.4,0.32854,0.00063,7.31071]
[1779242121973,28.49,76740.81,99.4,0.32803,0.00063,7.3061]
[1779242122745,28.49,76740.45,99.4,0.3278,0.00063,7.30399]
[1779242122846,28.49,76737.89,99.4,0.3262,0.00063,7.28921]
[1779242124752,28.49,76734.9,99.4,0.32432,0.00062,7.27173]
[1779242127113,28.49,76733.76,99.4,0.3236,0.00062,7.26494]
[1779242127215,28.48,76732.26,99.4,0.32266,0.00062,7.25607]
[1779242127668,28.48,76732.26,99.4,0.32266,0.00062,7.25607]
[1779242128614,28.48,76733.2,99.4,0.32324,0.00062,7.26157]
[1779242131544,28.48,76732.18,99.4,0.3226,0.00062,7.25552]
[1779242131573,28.48,76732.47,99.4,0.32254,0.00062,7.24506]
[1779242132211,28.48,76734.7,99.4,0.32393,0.00062,7.25819]
[1779242132809,28.48,76737.72,99.4,0.32582,0.00063,7.2758]
[1779242137843,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139093,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139221,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139284,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139321,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139486,28.48,76738.0,99.4,0.326,0.00063,7.27742]
[1779242139621,28.48,76738.02,99.4,0.32601,0.00063,7.27753]
[1779242140108,28.48,76738.02,99.4,0.32601,0.00063,7.27753]
[1779242140110,28.48,76745.87,99.4,0.33095,0.00063,7.32257]
[1779242141512,28.48,76751.14,99.4,0.33428,0.00063,7.35217]
[1779242144058,28.48,76753.54,99.4,0.33579,0.00063,7.36544]
[1779242144844,28.48,76753.54,99.4,0.33579,0.00063,7.36544]
[1779242145449,28.48,76753.54,99.4,0.33579,0.00063,7.36544]
[1779242145550,28.48,76753.25,99.4,0.33561,0.00063,7.36381]
[1779242146224,28.48,76753.25,99.4,0.33561,0.00063,7.36381]
[1779242147448,28.48,76752.09,99.4,0.33486,0.00063,7.35732]
[1779242147471,28.48,76752.43,99.4,0.33507,0.00063,7.35914]
[1779242148529,28.48,76752.43,99.4,0.33507,0.00063,7.35914]
[1779242148616,28.48,76754.86,99.4,0.33661,0.00063,7.37255]
[1779242149536,28.48,76754.86,99.4,0.33661,0.00063,7.37255]
[1779242149540,28.48,76754.86,99.4,0.33661,0.00063,7.37255]
[1779242149567,28.48,76754.86,99.4,0.33661,0.00063,7.37255]
[1779242149631,28.48,76754.81,99.4,0.33658,0.00063,7.37225]
[1779242149713,28.48,76754.81,99.4,0.33658,0.00063,7.37225]
[1779242150356,28.48,76754.81,99.4,0.33658,0.00063,7.37225]
[1779242150459,28.48,76754.81,99.4,0.33658,0.00063,7.37225]
[1779242151710,28.48,76752.09,99.4,0.33484,0.00063,7.35712]
[1779242151711,28.48,76752.09,99.4,0.33484,0.00063,7.35712]
[1779242152355,28.48,76752.09,99.4,0.33484,0.00063,7.35712]
[1779242152706,28.47,76750.13,99.4,0.33359,0.00063,7.34614]
[1779242153140,28.47,76750.13,99.4,0.33359,0.00063,7.34614]
[1779242155384,28.47,76750.41,99.4,0.33376,0.00063,7.3476]
[1779242156068,28.47,76750.66,99.4,0.33391,0.00063,7.34894]
[1779242160833,28.47,76748.96,99.4,0.33281,0.00063,7.33917]
[1779242162172,28.46,76749.53,99.4,0.33316,0.00063,7.34232]
[1779242162199,28.46,76749.53,99.4,0.33316,0.00063,7.34232]
[1779242163005,28.46,76748.37,99.4,0.33242,0.00063,7.33576]
[1779242163178,28.46,76745.28,99.4,0.33047,0.00063,7.31825]
[1779242164126,28.46,76745.28,99.4,0.33047,0.00063,7.31825]
[1779242166647,28.46,76743.72,99.4,0.32948,0.00063,7.30931]
[1779242167420,28.46,76743.54,99.4,0.32936,0.00063,7.30826]
[1779242168054,28.46,76746.92,99.4,0.33149,0.00063,7.32741]
[1779242169641,28.46,76746.92,99.4,0.33149,0.00063,7.32741]
[1779242170995,28.46,76747.72,99.4,0.33198,0.00063,7.33184]
[1779242170996,28.46,76747.72,99.4,0.33198,0.00063,7.33184]
[1779242173146,28.46,76748.86,99.4,0.33269,0.00063,7.33818]
[1779242173147,28.46,76748.86,99.4,0.33269,0.00063,7.33818]
[1779242174218,28.46,76752.32,99.4,0.33487,0.00063,7.35741]
[1779242175408,28.45,76755.15,99.4,0.33666,0.00064,7.373]
[1779242176607,28.45,76755.15,99.4,0.33666,0.00064,7.373]
[1779242181828,28.45,76755.77,99.4,0.33701,0.00064,7.37602]
[1779242188094,28.44,76758.09,99.4,0.33843,0.00064,7.38829]
[1779242190190,28.43,76757.49,99.4,0.33803,0.00064,7.38486]
[1779242190209,28.43,76757.57,99.4,0.33808,0.00064,7.38523]
[1779242191468,28.43,76757.57,99.4,0.33808,0.00064,7.38523]
[1779242195602,28.43,76757.78,99.4,0.33798,0.00064,7.37433]
[1779242195635,28.43,76757.78,99.4,0.33798,0.00064,7.37433]
[1779242195648,28.43,76757.78,99.4,0.33798,0.00064,7.37433]
[1779242195804,28.43,76757.9,99.4,0.33806,0.00064,7.37497]
[1779242195927,28.43,76757.9,99.4,0.33806,0.00064,7.37497]
[1779242196448,28.43,76757.9,99.4,0.33806,0.00064,7.37497]
[1779242196652,28.43,76744.85,99.4,0.32977,0.00063,7.30197]
[1779242197080,28.43,76744.85,99.4,0.32977,0.00063,7.30197]
[1779242197258,28.43,76741.84,99.4,0.32787,0.00063,7.2847]
[1779242199846,28.43,76739.85,99.4,0.32662,0.00063,7.27321]
[1779242204027,28.43,76741.09,99.4,0.3274,0.00063,7.28039]
[1779242204202,28.43,76741.09,99.4,0.3274,0.00063,7.28039]
[1779242206205,28.43,76738.57,99.4,0.32581,0.00063,7.26579]
[1779242206321,28.43,76734.0,99.4,0.32295,0.00063,7.23904]
[1779242207448,28.43,76734.0,99.4,0.32295,0.00063,7.23904]
[1779242207549,28.43,76732.07,99.4,0.32174,0.00063,7.22766]
[1779242211521,28.43,76732.95,99.4,0.32229,0.00063,7.23283]
[1779242217398,28.42,76733.55,99.4,0.32265,0.00063,7.23622]
[1779242221820,28.42,76733.99,99.4,0.32291,0.00063,7.23872]
[1779242222552,28.42,76733.99,99.4,0.32291,0.00063,7.23872]
[1779242222653,28.42,76733.57,99.4,0.32265,0.00063,7.23621]
[1779242223563,28.42,76733.57,99.4,0.32265,0.00063,7.23621]
[1779242223707,28.42,76733.57,99.4,0.32265,0.00063,7.23621]
[1779242225221,28.42,76736.53,99.4,0.32451,0.00063,7.25368]
[1779242228742,28.42,76738.25,99.4,0.32559,0.00063,7.26376]
[1779242233996,28.42,76739.09,99.4,0.32612,0.00063,7.26867]
[1779242239151,28.43,76737.77,99.4,0.3253,0.00063,7.26102]
[1779242240560,28.43,76735.19,99.4,0.32368,0.00063,7.24594]
[1779242242573,28.43,76737.56,99.4,0.32517,0.00063,7.25985]
[1779242247609,28.43,76738.43,99.4,0.32572,0.00063,7.26495]
[1779242252643,28.43,76738.42,99.4,0.32549,0.00063,7.25283]
[1779242257679,28.43,76738.07,99.4,0.32528,0.00063,7.25084]
[1779242262714,28.43,76734.77,99.4,0.32321,0.00063,7.23154]
[1779242264497,28.43,76735.17,99.4,0.32346,0.00063,7.23392]
[1779242264728,28.43,76735.12,99.4,0.32343,0.00063,7.23365]
[1779242269762,28.43,76735.27,99.4,0.32354,0.00063,7.23463]
[1779242273067,28.43,76735.26,99.4,0.32354,0.00063,7.23461]
[1779242273167,28.43,76735.26,99.4,0.32354,0.00063,7.23461]
[1779242273268,28.43,76735.26,99.4,0.32354,0.00063,7.23461]
[1779242273521,28.43,76735.26,99.4,0.32354,0.00063,7.23465]
[1779242274035,28.43,76735.26,99.4,0.32354,0.00063,7.23465]
[1779242274091,28.43,76730.29,99.4,0.32042,0.00062,7.20515]
[1779242277571,28.43,76729.12,99.4,0.31968,0.00062,7.19803]
[1779242278448,28.43,76729.18,99.4,0.31971,0.00062,7.19832]
[1779242278827,28.43,76725.46,99.4,0.31738,0.00062,7.17588]
[1779242282779,28.42,76725.44,99.4,0.31735,0.00062,7.17557]
[1779242283188,28.42,76725.44,99.4,0.31735,0.00062,7.17557]
[1779242283313,28.42,76725.44,99.4,0.31735,0.00062,7.17557]
[1779242284474,28.42,76727.39,99.4,0.31856,0.00062,7.18728]
[1779242284671,28.42,76735.81,99.4,0.32382,0.00063,7.2373]
[1779242285012,28.42,76735.81,99.4,0.32382,0.00063,7.2373]
[1779242285375,28.42,76735.81,99.4,0.32382,0.00063,7.2373]
[1779242285470,28.42,76739.83,99.4,0.32635,0.00063,7.26077]
[1779242286650,28.42,76739.83,99.4,0.32635,0.00063,7.26077]
[1779242287281,28.42,76740.89,99.4,0.32702,0.00063,7.2669]
[1779242287621,28.42,76744.74,99.4,0.32945,0.00063,7.28901]
[1779242288087,28.42,76744.74,99.4,0.32945,0.00063,7.28901]
[1779242290413,28.42,76747.3,99.4,0.33106,0.00063,7.30353]
[1779242290485,28.42,76749.76,99.4,0.33261,0.00063,7.31738]
[1779242294573,28.42,76750.14,99.4,0.33284,0.00063,7.31943]
[1779242294711,28.42,76746.65,99.4,0.33062,0.00063,7.29961]
[1779242294938,28.42,76743.33,99.4,0.32852,0.00063,7.28064]
[1779242297069,28.42,76741.61,99.4,0.32743,0.00063,7.27069]
[1779242298788,28.42,76740.89,99.4,0.32698,0.00063,7.26652]
[1779242303430,28.41,76737.77,99.4,0.32501,0.00063,7.24836]
[1779242306711,28.42,76738.15,99.4,0.32525,0.00063,7.2506]
[1779242308036,28.42,76742.84,99.4,0.32821,0.00063,7.27779]
[1779242309402,28.42,76745.46,99.4,0.32986,0.00063,7.29279]
[1779242314293,28.41,76749.03,99.4,0.33189,0.00064,7.30087]
[1779242317501,28.41,76749.17,99.4,0.33197,0.00064,7.30159]
[1779242317549,28.41,76751.38,99.4,0.33337,0.00064,7.31399]
[1779242318736,28.41,76751.38,99.4,0.33337,0.00064,7.31399]
[1779242318761,28.41,76751.38,99.4,0.33337,0.00064,7.31399]
[1779242318745,28.41,76754.36,99.4,0.33526,0.00064,7.33058]
[1779242319774,28.41,76754.36,99.4,0.33526,0.00064,7.33058]
[1779242319623,28.41,76757.86,99.4,0.33749,0.00064,7.34985]
[1779242324673,28.4,76759.72,99.4,0.33865,0.00064,7.35976]
[1779242324682,28.4,76759.72,99.4,0.33865,0.00064,7.35976]
[1779242324686,28.4,76759.72,99.4,0.33865,0.00064,7.35976]
[1779242324818,28.4,76759.72,99.4,0.33865,0.00064,7.35976]
[1779242324768,28.4,76759.67,99.4,0.33861,0.00064,7.35941]
[1779242324925,28.4,76759.67,99.4,0.33861,0.00064,7.35941]
[1779242325718,28.4,76764.69,99.4,0.34183,0.00064,7.38655]
[1779242326490,28.4,76764.69,99.4,0.34183,0.00064,7.38655]
[1779242326684,28.4,76764.69,99.4,0.34183,0.00064,7.38655]
[1779242326686,28.4,76764.69,99.4,0.34183,0.00064,7.38655]
[1779242328478,28.4,76765.84,99.4,0.34255,0.00064,7.39262]
[1779242328481,28.4,76765.84,99.4,0.34255,0.00064,7.39262]
[1779242330053,28.4,76765.12,99.4,0.34208,0.00064,7.38867]
[1779242330498,28.4,76765.12,99.4,0.34208,0.00064,7.38867]
[1779242330500,28.4,76765.12,99.4,0.34208,0.00064,7.38867]
[1779242330760,28.4,76765.12,99.4,0.34208,0.00064,7.38867]
[1779242331196,28.39,76768.51,99.4,0.34425,0.00064,7.40664]
[1779242332765,28.39,76768.51,99.4,0.34425,0.00064,7.40664]
[1779242333050,28.39,76767.92,99.4,0.34386,0.00064,7.40345]
[1779242334923,28.39,76767.21,99.4,0.34339,0.00064,7.39956]
[1779242336285,28.39,76767.53,99.4,0.34359,0.00064,7.40121]
[1779242336359,28.39,76767.53,99.4,0.34359,0.00064,7.40121]
[1779242336360,28.39,76767.53,99.4,0.34359,0.00064,7.40121]
[1779242336488,28.39,76768.46,99.4,0.34418,0.00064,7.40609]
[1779242339252,28.39,76773.32,99.4,0.34731,0.00065,7.43155]
[1779242340056,28.39,76773.32,99.4,0.34731,0.00065,7.43155]
[1779242340261,28.39,76773.32,99.4,0.34731,0.00065,7.43155]
[1779242341419,28.39,76771.8,99.4,0.34633,0.00065,7.42359]
[1779242341755,28.39,76771.8,99.4,0.34633,0.00065,7.42359]
[1779242341867,28.39,76771.4,99.4,0.34607,0.00065,7.42146]
[1779242342164,28.39,76771.4,99.4,0.34607,0.00065,7.42146]
[1779242342441,28.39,76771.4,99.4,0.34607,0.00065,7.42146]
[1779242342560,28.39,76771.4,99.4,0.34607,0.00065,7.42146]
[1779242342790,28.39,76771.4,99.4,0.34607,0.00065,7.42146]
[1779242342829,28.38,76766.95,99.4,0.34319,0.00064,7.39786]
[1779242343162,28.38,76766.95,99.4,0.34319,0.00064,7.39786]
[1779242343599,28.38,76766.95,99.4,0.34319,0.00064,7.39786]
[1779242343701,28.38,76761.13,99.4,0.33944,0.00064,7.36647]
[1779242344060,28.38,76761.13,99.4,0.33944,0.00064,7.36647]
[1779242344787,28.38,76761.13,99.4,0.33944,0.00064,7.36647]
[1779242345469,28.38,76759.35,99.4,0.33829,0.00064,7.35671]
[1779242346117,28.38,76758.79,99.4,0.33793,0.00064,7.35361]
[1779242349985,28.37,76757.93,99.4,0.33734,0.00064,7.34861]
[1779242350026,28.37,76757.93,99.4,0.33734,0.00064,7.34861]
[1779242350318,28.37,76757.93,99.4,0.33734,0.00064,7.34861]
[1779242352174,28.37,76756.39,99.4,0.33634,0.00064,7.33999]
[1779242352452,28.37,76751.37,99.4,0.33313,0.00064,7.31194]
[1779242353350,28.37,76748.15,99.4,0.33108,0.00064,7.2937]
[1779242357807,28.37,76745.92,99.4,0.32965,0.00063,7.28091]
[1779242358031,28.37,76745.92,99.4,0.32965,0.00063,7.28091]
[1779242362852,28.37,76746.47,99.4,0.33,0.00063,7.284]
[1779242372483,28.36,76747.37,99.4,0.33033,0.00064,7.27689]
[1779242377518,28.36,76746.94,99.4,0.33004,0.00064,7.27437]
[1779242382553,28.36,76746.87,99.4,0.32999,0.00064,7.2739]
[1779242387588,28.36,76746.8,99.4,0.32994,0.00064,7.27345]
[1779242392770,28.36,76747.68,99.4,0.3305,0.00064,7.27842]
[1779242392771,28.36,76747.68,99.4,0.3305,0.00064,7.27842]
[1779242394845,28.36,76747.61,99.4,0.33045,0.00064,7.278]
[1779242394850,28.36,76747.61,99.4,0.33045,0.00064,7.278]
[1779242395087,28.36,76747.83,99.4,0.33059,0.00064,7.27924]
[1779242400679,28.36,76746.72,99.4,0.32987,0.00064,7.27284]
[1779242400917,28.36,76746.72,99.4,0.32987,0.00064,7.27284]
[1779242401151,28.36,76746.72,99.4,0.32987,0.00064,7.27284]
[1779242401434,28.36,76746.72,99.4,0.32987,0.00064,7.27284]
[1779242403163,28.36,76746.45,99.4,0.3297,0.00064,7.27128]
[1779242407015,28.36,76747.43,99.4,0.33032,0.00064,7.27685]
[1779242413969,28.35,76748.6,99.4,0.33105,0.00064,7.2834]
[1779242414761,28.35,76748.6,99.4,0.33105,0.00064,7.2834]
[1779242414764,28.35,76748.6,99.4,0.33105,0.00064,7.2834]
[1779242414856,28.35,76748.6,99.4,0.33105,0.00064,7.2834]
[1779242414991,28.35,76749.35,99.4,0.33153,0.00064,7.28764]
[1779242415232,28.35,76749.35,99.4,0.33153,0.00064,7.28764]
[1779242415867,28.35,76749.35,99.4,0.33153,0.00064,7.28764]
[1779242415871,28.35,76761.11,99.4,0.33905,0.00064,7.35304]
[1779242416451,28.35,76761.11,99.4,0.33905,0.00064,7.35304]
[1779242416694,28.35,76761.11,99.4,0.33905,0.00064,7.35304]
[1779242416723,28.35,76761.11,99.4,0.33905,0.00064,7.35304]
[1779242416791,28.35,76764.36,99.4,0.34113,0.00064,7.37061]
[1779242417798,28.35,76767.52,99.4,0.34317,0.00065,7.38752]
[1779242418308,28.35,76767.52,99.4,0.34317,0.00065,7.38752]
[1779242418922,28.35,76767.52,99.4,0.34317,0.00065,7.38752]
[1779242418923,28.35,76767.93,99.4,0.34343,0.00065,7.38966]
[1779242419958,28.35,76769.17,99.4,0.34422,0.00065,7.3962]
[1779242419961,28.35,76769.17,99.4,0.34422,0.00065,7.3962]
[1779242420434,28.35,76769.17,99.4,0.34422,0.00065,7.3962]
[1779242420819,28.35,76771.17,99.4,0.34551,0.00065,7.40676]
[1779242421037,28.35,76771.17,99.4,0.34551,0.00065,7.40676]
[1779242426422,28.35,76772.81,99.4,0.34657,0.00065,7.41528]
[1779242426594,28.35,76772.81,99.4,0.34657,0.00065,7.41528]
[1779242426596,28.35,76772.81,99.4,0.34657,0.00065,7.41528]
[1779242426861,28.35,76770.12,99.4,0.34482,0.00065,7.40111]
[1779242427868,28.34,76767.66,99.4,0.34323,0.00065,7.38804]
[1779242428874,28.34,76763.98,99.4,0.34086,0.00064,7.36828]
[1779242429802,28.34,76763.98,99.4,0.34086,0.00064,7.36828]
[1779242429882,28.35,76764.41,99.4,0.34114,0.00064,7.37061]
[1779242431896,28.35,76762.43,99.4,0.33965,0.00064,7.34791]
[1779242436931,28.35,76767.51,99.4,0.34294,0.00065,7.37537]
[1779242440960,28.35,76763.13,99.4,0.34011,0.00064,7.35178]
[1779242445779,28.35,76760.43,99.4,0.33838,0.00064,7.33715]
[1779242450023,28.35,76760.62,99.4,0.33851,0.00064,7.33828]
[1779242451034,28.35,76760.5,99.4,0.33844,0.00064,7.33765]
[1779242452578,28.35,76760.5,99.4,0.33844,0.00064,7.33765]
[1779242455141,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455259,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455277,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455457,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455546,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455723,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455779,28.35,76760.32,99.4,0.33833,0.00064,7.33676]
[1779242455971,28.35,76759.47,99.4,0.33779,0.00064,7.33213]
[1779242455980,28.35,76759.47,99.4,0.33779,0.00064,7.33213]
[1779242456725,28.35,76750.8,99.4,0.33223,0.00064,7.28376]
[1779242457622,28.35,76746.29,99.4,0.32935,0.00064,7.25803]
[1779242459313,28.35,76746.4,99.4,0.32942,0.00064,7.25866]
[1779242459414,28.35,76746.19,99.4,0.32927,0.00064,7.25733]
[1779242463660,28.35,76749.06,99.4,0.33109,0.00064,7.27369]
[1779242464767,28.35,76749.06,99.4,0.33109,0.00064,7.27369]
[1779242464810,28.35,76749.06,99.4,0.33109,0.00064,7.27369]
[1779242464931,28.35,76749.06,99.4,0.33109,0.00064,7.27369]
[1779242464977,28.35,76749.06,99.4,0.33109,0.00064,7.27369]
[1779242465152,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465177,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465194,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465201,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465291,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465303,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465816,28.35,76748.31,99.4,0.33061,0.00064,7.2694]
[1779242465826,28.35,76758.98,99.4,0.33745,0.00064,7.32919]
[1779242466741,28.35,76758.98,99.4,0.33745,0.00064,7.32919]
[1779242466742,28.35,76766.03,99.4,0.34199,0.00065,7.3675]
[1779242467066,28.35,76766.03,99.4,0.34199,0.00065,7.3675]
[1779242467267,28.35,76766.03,99.4,0.34199,0.00065,7.3675]
[1779242467721,28.35,76764.57,99.4,0.34104,0.00065,7.3596]
[1779242468363,28.35,76764.57,99.4,0.34104,0.00065,7.3596]
[1779242468736,28.35,76763.71,99.4,0.34048,0.00064,7.35491]
[1779242469215,28.35,76763.71,99.4,0.34048,0.00064,7.35491]
[1779242469224,28.35,76763.71,99.4,0.34048,0.00064,7.35491]
[1779242469226,28.35,76763.71,99.4,0.34048,0.00064,7.35491]
[1779242469908,28.35,76766.99,99.4,0.3426,0.00065,7.37258]
[1779242470600,28.35,76774.26,99.4,0.34731,0.00065,7.41099]
[1779242474580,28.35,76774.63,99.4,0.34754,0.00065,7.41285]
[1779242474633,28.35,76774.63,99.4,0.34754,0.00065,7.41285]
[1779242474779,28.35,76773.24,99.4,0.34664,0.00065,7.40557]
[1779242475620,28.34,76767.42,99.4,0.34286,0.00065,7.37477]
[1779242476046,28.34,76767.42,99.4,0.34286,0.00065,7.37477]
[1779242476048,28.34,76767.42,99.4,0.34286,0.00065,7.37477]
[1779242476466,28.34,76763.4,99.4,0.34027,0.00064,7.35313]
[1779242478743,28.34,76762.08,99.4,0.33942,0.00064,7.34597]
[1779242479232,28.35,76757.77,99.4,0.33665,0.00064,7.32234]
[1779242480031,28.35,76757.77,99.4,0.33665,0.00064,7.32234]
[1779242482255,28.35,76760.86,99.4,0.33864,0.00064,7.33938]
[1779242483812,28.35,76760.86,99.4,0.33864,0.00064,7.33938]
[1779242484912,28.35,76761.16,99.4,0.33884,0.00064,7.34107]
[1779242485448,28.35,76760.97,99.4,0.33872,0.00064,7.34007]
[1779242485522,28.35,76760.97,99.4,0.33872,0.00064,7.34007]
[1779242485585,28.35,76760.97,99.4,0.33872,0.00064,7.34007]
[1779242485814,28.35,76760.97,99.4,0.33872,0.00064,7.34007]
[1779242485816,28.35,76760.97,99.4,0.33872,0.00064,7.34007]
[1779242485998,28.35,76757.89,99.4,0.33674,0.00064,7.32313]
[1779242486121,28.35,76757.89,99.4,0.33674,0.00064,7.32313]
[1779242486291,28.35,76757.89,99.4,0.33674,0.00064,7.32313]
[1779242486324,28.35,76754.55,99.4,0.33459,0.00064,7.30454]
[1779242487563,28.35,76754.55,99.4,0.33459,0.00064,7.30454]
[1779242487953,28.35,76751.85,99.4,0.33286,0.00064,7.28936]
[1779242488297,28.35,76748.86,99.4,0.33095,0.00064,7.27241]
[1779242491445,28.35,76747.23,99.4,0.32968,0.00064,7.25098]
[1779242497012,28.34,76747.29,99.4,0.32972,0.00064,7.25132]
[1779242497694,28.34,76745.01,99.4,0.32827,0.00064,7.23822]
[1779242503327,28.35,76744.47,99.4,0.32793,0.00064,7.23517]
[1779242504007,28.35,76744.47,99.4,0.32793,0.00064,7.23517]
[1779242503976,28.35,76743.89,99.4,0.32757,0.00064,7.23183]
[1779242504469,28.35,76743.89,99.4,0.32757,0.00064,7.23183]
[1779242504872,28.35,76734.52,99.4,0.32162,0.00063,7.17682]
[1779242506998,28.35,76730.17,99.4,0.31888,0.00063,7.15079]
[1779242507354,28.35,76730.17,99.4,0.31888,0.00063,7.15079]
[1779242507672,28.35,76730.17,99.4,0.31888,0.00063,7.15079]
[1779242507696,28.35,76730.17,99.4,0.31888,0.00063,7.15079]
[1779242508646,28.35,76728.97,99.4,0.31813,0.00063,7.14358]
[1779242508968,28.35,76727.55,99.4,0.31724,0.00063,7.13501]
[1779242509612,28.35,76724.81,99.4,0.31552,0.00063,7.11829]
[1779242510920,28.35,76722.36,99.4,0.31399,0.00063,7.10324]
[1779242516864,28.35,76721.44,99.4,0.31342,0.00062,7.0976]
[1779242521893,28.35,76721.26,99.4,0.31331,0.00062,7.09651]
[1779242522732,28.35,76728.15,99.4,0.31762,0.00063,7.13866]
[1779242525557,28.35,76725.41,99.4,0.31589,0.00063,7.12189]
[1779242527916,28.35,76721.44,99.4,0.31341,0.00062,7.09749]
[1779242531849,28.35,76721.43,99.4,0.3134,0.00062,7.09744]
[1779242531850,28.35,76721.43,99.4,0.3134,0.00062,7.09744]
[1779242532223,28.35,76721.42,99.4,0.31339,0.00062,7.09738]
[1779242532621,28.35,76718.68,99.4,0.31168,0.00062,7.0804]
[1779242533196,28.35,76718.68,99.4,0.31168,0.00062,7.0804]
[1779242533724,28.34,76717.76,99.4,0.31111,0.00062,7.07462]
[1779242535102,28.34,76717.64,99.4,0.31103,0.00062,7.0739]
[1779242536839,28.35,76717.63,99.4,0.31103,0.00062,7.07386]
[1779242536939,28.35,76717.63,99.4,0.31103,0.00062,7.07388]
[1779242537091,28.35,76717.63,99.4,0.31103,0.00062,7.07388]
[1779242537794,28.35,76717.63,99.4,0.31103,0.00062,7.07388]
[1779242541027,28.35,76718.86,99.4,0.3118,0.00062,7.08157]
[1779242546087,28.35,76719.49,99.4,0.3122,0.00062,7.08553]
[1779242549728,28.35,76721.75,99.4,0.31361,0.00062,7.09951]
[1779242554095,28.35,76724.48,99.4,0.31507,0.00063,7.10398]
[1779242554779,28.35,76724.48,99.4,0.31507,0.00063,7.10398]
[1779242554863,28.35,76729.12,99.4,0.31798,0.00063,7.13221]
[1779242555479,28.35,76729.12,99.4,0.31798,0.00063,7.13221]
[1779242555495,28.35,76729.12,99.4,0.31798,0.00063,7.13221]
[1779242555533,28.35,76729.12,99.4,0.31798,0.00063,7.13221]
[1779242555770,28.35,76729.36,99.4,0.31813,0.00063,7.13361]
[1779242556089,28.35,76729.36,99.4,0.31813,0.00063,7.13361]
[1779242556773,28.35,76729.36,99.4,0.31813,0.00063,7.13361]
[1779242556777,28.35,76734.51,99.4,0.32138,0.00063,7.16453]
[1779242557788,28.35,76734.51,99.4,0.32138,0.00063,7.16453]
[1779242559133,28.35,76734.93,99.4,0.32164,0.00063,7.16701]
[1779242563639,28.34,76737.21,99.4,0.32308,0.00063,7.18048]
[1779242563656,28.34,76737.21,99.4,0.32308,0.00063,7.18048]
[1779242564206,28.34,76737.5,99.4,0.32326,0.00063,7.18217]
[1779242564950,28.34,76737.5,99.4,0.32326,0.00063,7.18217]
[1779242564965,28.34,76737.5,99.4,0.32326,0.00063,7.18217]
[1779242565010,28.34,76737.5,99.4,0.32326,0.00063,7.18217]
[1779242565131,28.34,76738.02,99.4,0.32359,0.00063,7.18521]
[1779242565509,28.34,76738.02,99.4,0.32359,0.00063,7.18521]
[1779242565782,28.34,76738.02,99.4,0.32359,0.00063,7.18521]
[1779242565840,28.34,76727.79,99.4,0.31712,0.00063,7.12391]
[1779242566939,28.34,76727.79,99.4,0.31712,0.00063,7.12391]
[1779242567087,28.34,76727.79,99.4,0.31712,0.00063,7.12391]
[1779242566955,28.34,76724.15,99.4,0.31484,0.00063,7.10167]
[1779242568518,28.34,76724.42,99.4,0.315,0.00063,7.10331]
[1779242570727,28.34,76725.14,99.4,0.31545,0.00063,7.1077]
[1779242571809,28.34,76724.79,99.4,0.31523,0.00063,7.10554]
[1779242572104,28.34,76726.08,99.4,0.31604,0.00063,7.11342]
[1779242576755,28.34,76725.79,99.4,0.31585,0.00063,7.11157]
[1779242578931,28.34,76732.15,99.4,0.31984,0.00063,7.15001]
[1779242579272,28.34,76732.15,99.4,0.31984,0.00063,7.15001]
[1779242581401,28.34,76732.55,99.4,0.32009,0.00063,7.15231]
[1779242581403,28.34,76732.55,99.4,0.32009,0.00063,7.15231]
[1779242584434,28.33,76734.65,99.4,0.3214,0.00063,7.1647]
[1779242584437,28.33,76734.65,99.4,0.3214,0.00063,7.1647]
[1779242584464,28.33,76734.65,99.4,0.3214,0.00063,7.1647]
[1779242585473,28.33,76734.65,99.4,0.32139,0.00063,7.16464]
[1779242586484,28.33,76732.92,99.4,0.32029,0.00063,7.15425]
[1779242590313,28.33,76732.21,99.4,0.31982,0.00063,7.14981]
[1779242590604,28.33,76732.21,99.4,0.31982,0.00063,7.14981]
[1779242592838,28.33,76733.86,99.4,0.32086,0.00063,7.15959]
[1779242592842,28.33,76733.86,99.4,0.32086,0.00063,7.15959]
[1779242593424,28.33,76733.5,99.4,0.32062,0.00063,7.15739]
[1779242595419,28.32,76733.9,99.4,0.32086,0.00063,7.15968]
[1779242595421,28.32,76733.9,99.4,0.32086,0.00063,7.15968]
[1779242599666,28.32,76733.93,99.4,0.32086,0.00063,7.15965]
[1779242599673,28.32,76733.93,99.4,0.32086,0.00063,7.15965]
[1779242600078,28.32,76731.35,99.4,0.31923,0.00063,7.14412]
[1779242600841,28.32,76731.35,99.4,0.31923,0.00063,7.14412]
[1779242601085,28.32,76725.34,99.4,0.31544,0.00063,7.10759]
[1779242606002,28.32,76724.67,99.4,0.31502,0.00063,7.10347]
[1779242607728,28.32,76725.09,99.4,0.31528,0.00063,7.10602]
[1779242608991,28.32,76725.09,99.4,0.31528,0.00063,7.10601]
[1779242609661,28.32,76724.54,99.4,0.31493,0.00063,7.10263]
[1779242615186,28.32,76725.11,99.4,0.31504,0.00063,7.09378]
[1779242621067,28.32,76725.49,99.4,0.31528,0.00063,7.09609]
[1779242621370,28.32,76725.56,99.4,0.31532,0.00063,7.09651]
[1779242621545,28.32,76725.56,99.4,0.31532,0.00063,7.09651]
[1779242621546,28.32,76725.56,99.4,0.31532,0.00063,7.09651]
[1779242621715,28.32,76725.56,99.4,0.31532,0.00063,7.09651]
[1779242622632,28.32,76724.69,99.4,0.31477,0.00063,7.09117]
[1779242622938,28.32,76729.56,99.4,0.31784,0.00063,7.12086]
[1779242623937,28.31,76735.84,99.4,0.3218,0.00063,7.15851]
[1779242624249,28.31,76738.34,99.4,0.32339,0.00064,7.17333]
[1779242627577,28.31,76738.92,99.4,0.32374,0.00064,7.17662]
[1779242627678,28.31,76739.04,99.4,0.3238,0.00064,7.17719]
[1779242631369,28.31,76738.38,99.4,0.32338,0.00064,7.17328]
[1779242631611,28.31,76738.38,99.4,0.32338,0.00064,7.17328]
[1779242631663,28.31,76738.38,99.4,0.32338,0.00064,7.17328]
[1779242632066,28.31,76738.29,99.4,0.32332,0.00064,7.17272]
[1779242632448,28.31,76738.29,99.4,0.32332,0.00064,7.17272]
[1779242632550,28.31,76735.54,99.4,0.32157,0.00063,7.15634]
[1779242633460,28.31,76732.49,99.4,0.31963,0.00063,7.13803]
[1779242637002,28.31,76732.58,99.4,0.31968,0.00063,7.13849]
[1779242642382,28.3,76732.71,99.4,0.31974,0.00063,7.13905]
[1779242647340,28.3,76732.07,99.4,0.31931,0.00063,7.13501]
[1779242647343,28.3,76732.07,99.4,0.31931,0.00063,7.13501]
[1779242647345,28.3,76732.07,99.4,0.31931,0.00063,7.13501]
[1779242648595,28.3,76737.25,99.4,0.32259,0.00063,7.1659]
[1779242651090,28.3,76737.58,99.4,0.32279,0.00064,7.1678]
[1779242651492,28.29,76737.75,99.4,0.32289,0.00064,7.16874]
[1779242651554,28.29,76737.75,99.4,0.32289,0.00064,7.16874]
[1779242651556,28.29,76737.75,99.4,0.32289,0.00064,7.16874]
[1779242651897,28.29,76737.75,99.4,0.32289,0.00064,7.16874]
[1779242653707,28.29,76737.64,99.4,0.32281,0.00064,7.16797]
[1779242653740,28.29,76737.64,99.4,0.32281,0.00064,7.16797]
[1779242655866,28.29,76737.65,99.4,0.3228,0.00064,7.16791]
[1779242655870,28.29,76737.65,99.4,0.3228,0.00064,7.16791]
[1779242655890,28.29,76737.65,99.4,0.3228,0.00064,7.16791]
[1779242657589,28.29,76737.0,99.4,0.32238,0.00063,7.16394]
[1779242657590,28.29,76737.0,99.4,0.32238,0.00063,7.16394]
[1779242657650,28.29,76737.0,99.4,0.32238,0.00063,7.16394]
[1779242657888,28.29,76737.0,99.4,0.32238,0.00063,7.16394]
[1779242660427,28.29,76736.74,99.4,0.3222,0.00063,7.16229]
[1779242663414,28.28,76738.45,99.4,0.32326,0.00064,7.17222]
[1779242663862,28.28,76738.45,99.4,0.32326,0.00064,7.17222]
[1779242665896,28.28,76738.36,99.4,0.32319,0.00064,7.17156]
[1779242665899,28.28,76738.36,99.4,0.32319,0.00064,7.17156]
[1779242666022,28.28,76738.36,99.4,0.32319,0.00064,7.17156]
[1779242668020,28.28,76737.43,99.4,0.32259,0.00064,7.16594]
[1779242668024,28.28,76737.43,99.4,0.32259,0.00064,7.16594]
[1779242669448,28.28,76736.87,99.4,0.32222,0.00064,7.1625]
[1779242670005,28.27,76732.61,99.4,0.31952,0.00063,7.13696]
[1779242671588,28.27,76730.64,99.4,0.31802,0.00063,7.11272]
[1779242672634,28.27,76730.64,99.4,0.31802,0.00063,7.11272]
[1779242678638,28.27,76732.03,99.4,0.31889,0.00063,7.12098]
[1779242683673,28.27,76732.2,99.4,0.31898,0.00063,7.12188]
[1779242684214,28.27,76732.2,99.4,0.31898,0.00063,7.12188]
[1779242685815,28.27,76732.2,99.4,0.31898,0.00063,7.12188]
[1779242685816,28.27,76732.2,99.4,0.31898,0.00063,7.12188]
[1779242686594,28.27,76732.78,99.4,0.31934,0.00063,7.12533]
[1779242686908,28.27,76737.17,99.4,0.32213,0.00064,7.1516]
[1779242687590,28.27,76737.17,99.4,0.32213,0.00064,7.1516]
[1779242689173,28.27,76738.79,99.4,0.32315,0.00064,7.16117]
[1779242689175,28.27,76738.79,99.4,0.32315,0.00064,7.16117]
[1779242689227,28.27,76739.42,99.4,0.32355,0.00064,7.16487]
[1779242689228,28.27,76739.42,99.4,0.32355,0.00064,7.16487]
[1779242689449,28.27,76739.42,99.4,0.32355,0.00064,7.16487]
[1779242689715,28.27,76736.42,99.4,0.32164,0.00064,7.147]
[1779242691202,28.27,76736.42,99.4,0.32164,0.00064,7.147]
[1779242691204,28.27,76736.42,99.4,0.32164,0.00064,7.147]
[1779242690722,28.26,76733.54,99.4,0.3198,0.00063,7.1297]
[1779242691393,28.26,76733.54,99.4,0.3198,0.00063,7.1297]
[1779242691449,28.26,76733.54,99.4,0.3198,0.00063,7.1297]
[1779242691479,28.26,76733.54,99.4,0.3198,0.00063,7.1297]
[1779242691491,28.26,76733.54,99.4,0.3198,0.00063,7.1297]
[1779242691729,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242692477,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242692582,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242692597,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242692675,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242692748,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242693064,28.26,76737.96,99.4,0.32261,0.00064,7.15609]
[1779242693099,28.26,76744.69,99.4,0.32691,0.00064,7.19565]
[1779242694123,28.26,76744.69,99.4,0.32691,0.00064,7.19565]
[1779242694202,28.26,76748.85,99.4,0.32958,0.00064,7.21973]
[1779242694927,28.26,76748.85,99.4,0.32958,0.00064,7.21973]
[1779242694929,28.26,76748.85,99.4,0.32958,0.00064,7.21973]
[1779242696631,28.27,76746.47,99.4,0.32805,0.00064,7.20604]
[1779242698397,28.27,76746.44,99.4,0.32804,0.00064,7.20591]
[1779242698778,28.27,76749.39,99.4,0.32993,0.00064,7.22292]
[1779242700729,28.27,76750.74,99.4,0.3308,0.00064,7.23065]
[1779242700874,28.27,76750.74,99.4,0.3308,0.00064,7.23065]
[1779242702096,28.27,76751.04,99.4,0.33099,0.00064,7.23237]
[1779242702133,28.27,76753.61,99.4,0.33265,0.00064,7.24696]
[1779242702551,28.27,76753.61,99.4,0.33265,0.00064,7.24696]
[1779242703223,28.27,76753.61,99.4,0.33265,0.00064,7.24696]
[1779242703226,28.27,76755.54,99.4,0.33389,0.00065,7.25783]
[1779242703778,28.27,76755.54,99.4,0.33389,0.00065,7.25783]
[1779242704590,28.27,76755.98,99.4,0.33418,0.00065,7.26033]
[1779242704674,28.27,76755.98,99.4,0.33418,0.00065,7.26033]
[1779242709022,28.27,76757.53,99.4,0.33519,0.00065,7.26912]
[1779242709237,28.27,76757.53,99.4,0.33519,0.00065,7.26912]
[1779242709117,28.27,76757.46,99.4,0.33515,0.00065,7.26875]
[1779242709258,28.27,76757.46,99.4,0.33515,0.00065,7.26875]
[1779242709462,28.27,76757.46,99.4,0.33515,0.00065,7.26875]
[1779242709855,28.27,76754.47,99.4,0.33322,0.00064,7.25195]
[1779242710862,28.27,76752.08,99.4,0.33168,0.00064,7.23841]
[1779242712364,28.27,76752.02,99.4,0.33164,0.00064,7.23807]
[1779242712366,28.27,76752.02,99.4,0.33164,0.00064,7.23807]
[1779242717608,28.27,76751.15,99.4,0.33108,0.00064,7.2331]
[1779242717911,28.27,76748.04,99.4,0.32908,0.00064,7.21529]
[1779242722946,28.27,76748.35,99.4,0.32929,0.00064,7.21716]
[1779242727922,28.27,76749.55,99.4,0.33006,0.00064,7.22409]
[1779242729201,28.27,76750.26,99.4,0.33052,0.00064,7.22816]
[1779242729203,28.27,76750.26,99.4,0.33052,0.00064,7.22816]
[1779242730233,28.27,76750.54,99.4,0.3307,0.00064,7.22976]
[1779242730389,28.27,76752.13,99.4,0.33172,0.00064,7.23882]
[1779242730391,28.27,76752.13,99.4,0.33172,0.00064,7.23882]
[1779242730501,28.27,76752.13,99.4,0.33172,0.00064,7.23882]
[1779242731142,28.27,76756.24,99.4,0.33415,0.00065,7.24986]
[1779242732235,28.27,76758.41,99.4,0.33555,0.00065,7.26198]
[1779242732555,28.27,76758.41,99.4,0.33555,0.00065,7.26198]
[1779242734512,28.27,76758.56,99.4,0.33565,0.00065,7.2628]
[1779242735410,28.27,76757.76,99.4,0.33513,0.00065,7.25835]
[1779242736313,28.27,76758.37,99.4,0.33552,0.00065,7.26173]
[1779242736487,28.27,76758.37,99.4,0.33552,0.00065,7.26173]
[1779242736997,28.27,76758.37,99.4,0.33552,0.00065,7.26173]
[1779242737044,28.27,76762.16,99.4,0.33798,0.00065,7.28272]
[1779242738021,28.27,76762.16,99.4,0.33798,0.00065,7.28272]
[1779242738051,28.27,76764.66,99.4,0.3396,0.00065,7.29641]
[1779242739133,28.27,76764.66,99.4,0.3396,0.00065,7.29641]
[1779242742079,28.27,76768.51,99.4,0.3421,0.00065,7.31721]
[1779242744093,28.27,76765.88,99.4,0.34039,0.00065,7.30295]
[1779242745788,28.27,76765.22,99.4,0.33996,0.00065,7.29935]
[1779242746107,28.27,76762.8,99.4,0.33838,0.00065,7.28612]
[1779242751141,28.27,76761.87,99.4,0.33777,0.00065,7.28096]
[1779242752430,28.27,76762.61,99.4,0.33825,0.00065,7.28502]
[1779242753159,28.27,76759.9,99.4,0.33649,0.00065,7.27006]
[1779242753448,28.27,76759.9,99.4,0.33649,0.00065,7.27006]
[1779242753892,28.27,76759.9,99.4,0.33649,0.00065,7.27006]
[1779242754107,28.27,76759.9,99.4,0.33649,0.00065,7.27006]
[1779242754165,28.27,76756.83,99.4,0.3345,0.00065,7.25292]
[1779242754348,28.27,76756.83,99.4,0.3345,0.00065,7.25292]
[1779242755022,28.27,76756.83,99.4,0.3345,0.00065,7.25292]
[1779242755173,28.27,76751.66,99.4,0.33116,0.00064,7.2237]
[1779242756549,28.27,76751.18,99.4,0.33086,0.00064,7.22097]
[1779242759801,28.27,76750.49,99.4,0.33042,0.00064,7.21707]
[1779242759892,28.27,76750.49,99.4,0.33042,0.00064,7.21707]
[1779242760209,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242760300,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242760329,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242760604,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242761003,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242761223,28.27,76753.37,99.4,0.33227,0.00064,7.23347]
[1779242761223,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242761343,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242761448,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242761584,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242761613,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242761627,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242762056,28.27,76766.22,99.4,0.3406,0.00065,7.30473]
[1779242762222,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242762579,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242762760,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242762763,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242762785,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242762990,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242763205,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242763214,28.27,76774.12,99.4,0.34575,0.00065,7.34693]
[1779242763229,28.27,76784.77,99.4,0.35275,0.00066,7.40194]
[1779242763785,28.27,76784.77,99.4,0.35275,0.00066,7.40194]
[1779242764014,28.27,76784.77,99.4,0.35275,0.00066,7.40194]
[1779242764086,28.27,76784.77,99.4,0.35275,0.00066,7.40194]
[1779242764236,28.27,76784.91,99.4,0.35284,0.00066,7.40265]
[1779242764885,28.27,76784.91,99.4,0.35284,0.00066,7.40265]
[1779242768072,28.27,76785.15,99.4,0.353,0.00066,7.40388]
[1779242768204,28.27,76785.15,99.4,0.353,0.00066,7.40388]
[1779242768264,28.27,76781.43,99.4,0.35055,0.00066,7.38494]
[1779242768454,28.27,76781.43,99.4,0.35055,0.00066,7.38494]
[1779242768485,28.27,76781.43,99.4,0.35055,0.00066,7.38494]
[1779242769271,28.27,76776.59,99.4,0.34737,0.00066,7.35987]
[1779242769817,28.27,76776.59,99.4,0.34737,0.00066,7.35987]
[1779242772479,28.27,76776.57,99.4,0.34735,0.00066,7.35975]
[1779242772488,28.27,76776.57,99.4,0.34735,0.00066,7.35975]
[1779242772708,28.27,76776.57,99.4,0.34735,0.00066,7.35975]
[1779242772714,28.27,76776.57,99.4,0.34735,0.00066,7.35975]
[1779242773299,28.27,76769.59,99.4,0.34278,0.00065,7.32281]
[1779242774307,28.27,76767.27,99.4,0.34128,0.00065,7.31035]
[1779242776448,28.27,76766.99,99.4,0.3411,0.00065,7.30891]
[1779242776677,28.27,76766.99,99.4,0.3411,0.00065,7.30891]
[1779242777081,28.27,76766.99,99.4,0.3411,0.00065,7.30891]
[1779242777182,28.27,76763.4,99.4,0.33877,0.00065,7.28943]
[1779242781179,28.27,76762.94,99.4,0.33848,0.00065,7.28692]
[1779242781296,28.27,76763.4,99.4,0.33878,0.00065,7.28947]
[1779242781510,28.27,76763.4,99.4,0.33878,0.00065,7.28947]
[1779242781511,28.27,76763.4,99.4,0.33878,0.00065,7.28947]
[1779242781843,28.27,76760.1,99.4,0.33663,0.00065,7.27126]
[1779242782365,28.27,76756.69,99.4,0.33443,0.00065,7.25227]
[1779242783594,28.27,76756.69,99.4,0.33443,0.00065,7.25227]
[1779242786017,28.27,76756.38,99.4,0.33422,0.00065,7.2505]
[1779242789414,28.27,76759.3,99.4,0.3361,0.00065,7.26674]
[1779242794375,28.26,76760.82,99.4,0.33686,0.00065,7.26292]
[1779242798503,28.26,76761.44,99.4,0.33725,0.00065,7.26624]
[1779242798640,28.26,76761.44,99.4,0.33725,0.00065,7.26624]
[1779242798972,28.26,76763.91,99.4,0.33885,0.00065,7.27977]
[1779242800023,28.26,76763.91,99.4,0.33885,0.00065,7.27977]
[1779242800067,28.26,76767.24,99.4,0.34102,0.00065,7.29791]
[1779242801514,28.26,76769.6,99.4,0.34255,0.00065,7.31058]
[1779242803624,28.26,76769.44,99.4,0.34243,0.00065,7.3096]
[1779242803725,28.26,76770.2,99.4,0.34292,0.00065,7.31362]
[1779242804546,28.26,76770.2,99.4,0.34292,0.00065,7.31362]
[1779242807587,28.26,76770.29,99.4,0.34298,0.00065,7.31407]
[1779242812920,28.26,76769.68,99.4,0.34258,0.00065,7.31082]
[1779242813025,28.26,76769.68,99.4,0.34258,0.00065,7.31082]
[1779242813112,28.26,76769.68,99.4,0.34258,0.00065,7.31082]
[1779242813197,28.26,76766.19,99.4,0.34031,0.00065,7.29201]
[1779242813449,28.26,76766.19,99.4,0.34031,0.00065,7.29201]
[1779242814218,28.26,76760.32,99.4,0.33648,0.00065,7.25973]
[1779242815615,28.26,76758.13,99.4,0.33506,0.00065,7.24751]
[1779242821313,28.25,76758.56,99.4,0.33532,0.00065,7.2498]
[1779242822664,28.25,76761.27,99.4,0.33707,0.00065,7.26479]
[1779242826970,28.25,76759.54,99.4,0.33594,0.00065,7.2551]
[1779242827399,28.25,76759.39,99.4,0.33584,0.00065,7.25425]
[1779242827423,28.25,76759.39,99.4,0.33584,0.00065,7.25425]
[1779242827699,28.25,76754.12,99.4,0.33242,0.00065,7.22463]
[1779242828706,28.25,76751.82,99.4,0.33094,0.00065,7.21154]
[1779242833914,28.25,76751.47,99.4,0.33072,0.00065,7.20958]
[1779242837427,28.25,76748.74,99.4,0.32896,0.00064,7.19397]
[1779242840585,28.25,76749.9,99.4,0.32972,0.00064,7.2007]
[1779242840890,28.25,76755.04,99.4,0.33304,0.00065,7.22998]
[1779242841624,28.25,76755.04,99.4,0.33304,0.00065,7.22998]
[1779242842073,28.25,76760.49,99.4,0.33657,0.00065,7.26048]
[1779242845097,28.25,76761.93,99.4,0.33751,0.00065,7.26848]
[1779242846513,28.25,76759.13,99.4,0.33569,0.00065,7.253]
[1779242846524,28.25,76759.13,99.4,0.33569,0.00065,7.253]
[1779242846953,28.25,76755.71,99.4,0.33348,0.00065,7.23382]
[1779242850287,28.25,76751.76,99.4,0.33092,0.00065,7.21142]
[1779242852577,28.25,76753.45,99.4,0.33179,0.00065,7.20886]
[1779242852951,28.25,76751.21,99.4,0.33034,0.00065,7.19609]
[1779242853991,28.25,76746.28,99.4,0.32716,0.00064,7.16762]
[1779242855510,28.25,76747.16,99.4,0.32773,0.00064,7.17272]
[1779242856322,28.25,76748.28,99.4,0.32845,0.00064,7.17924]
[1779242860593,28.26,76747.17,99.4,0.32775,0.00064,7.17296]
[1779242860601,28.26,76747.17,99.4,0.32775,0.00064,7.17296]
[1779242860797,28.26,76747.17,99.4,0.32775,0.00064,7.17296]
[1779242860930,28.26,76747.4,99.4,0.32791,0.00064,7.17433]
[1779242862273,28.26,76749.6,99.4,0.32933,0.00064,7.18705]
[1779242867589,28.26,76750.56,99.4,0.32995,0.00065,7.19262]
[1779242868582,28.26,76750.94,99.4,0.3302,0.00065,7.19481]
[1779242868657,28.26,76750.94,99.4,0.3302,0.00065,7.19481]
[1779242869120,28.26,76755.25,99.4,0.33299,0.00065,7.21932]
[1779242870345,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242871174,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242871177,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242871209,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242871213,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242871233,28.26,76761.41,99.4,0.33698,0.00065,7.25375]
[1779242873015,28.26,76764.46,99.4,0.33896,0.00065,7.27044]
[1779242873781,28.26,76764.46,99.4,0.33896,0.00065,7.27044]
[1779242873809,28.26,76764.46,99.4,0.33896,0.00065,7.27044]
[1779242874067,28.26,76764.46,99.4,0.33896,0.00065,7.27044]
[1779242874167,28.26,76762.94,99.4,0.33796,0.00065,7.26206]
[1779242875024,28.26,76762.94,99.4,0.33796,0.00065,7.26206]
[1779242875368,28.26,76763.6,99.4,0.3384,0.00065,7.2657]
[1779242875821,28.26,76763.6,99.4,0.3384,0.00065,7.2657]
[1779242876137,28.26,76763.6,99.4,0.3384,0.00065,7.2657]
[1779242876224,28.26,76761.14,99.4,0.33679,0.00065,7.2521]
[1779242876440,28.26,76761.14,99.4,0.33679,0.00065,7.2521]
[1779242877385,28.25,76756.77,99.4,0.33395,0.00065,7.22769]
[1779242879057,28.25,76754.45,99.4,0.33244,0.00065,7.21459]
[1779242884092,28.25,76755.47,99.4,0.3331,0.00065,7.22035]
[1779242889127,28.25,76754.68,99.4,0.33259,0.00065,7.21586]
[1779242889600,28.25,76754.68,99.4,0.33259,0.00065,7.21586]
[1779242890725,28.25,76753.57,99.4,0.33187,0.00065,7.20957]
[1779242890736,28.25,76753.57,99.4,0.33187,0.00065,7.20957]
[1779242891141,28.25,76749.97,99.4,0.32955,0.00064,7.18901]
[1779242893296,28.25,76747.71,99.4,0.32809,0.00064,7.17602]
[1779242895955,28.26,76748.92,99.4,0.32888,0.00064,7.18305]
[1779242895967,28.26,76748.92,99.4,0.32888,0.00064,7.18305]
[1779242896176,28.26,76756.27,99.4,0.33363,0.00065,7.22494]
[1779242898190,28.26,76759.61,99.4,0.3358,0.00065,7.24361]
[1779242902675,28.25,76760.1,99.4,0.3361,0.00065,7.24624]
[1779242902725,28.25,76760.1,99.4,0.3361,0.00065,7.24624]
[1779242903225,28.25,76763.74,99.4,0.33847,0.00065,7.26633]
[1779242905975,28.25,76765.22,99.4,0.33944,0.00065,7.27445]
[1779242906246,28.25,76765.35,99.4,0.33952,0.00065,7.27517]
[1779242909624,28.25,76765.49,99.4,0.3396,0.00065,7.2758]
[1779242909663,28.25,76765.49,99.4,0.3396,0.00065,7.2758]
[1779242911064,28.25,76765.71,99.4,0.33974,0.00065,7.27696]
[1779242911280,28.25,76766.43,99.4,0.33998,0.00065,7.2687]
[1779242912547,28.25,76766.8,99.4,0.34023,0.00065,7.27072]
[1779242913174,28.25,76766.8,99.4,0.34023,0.00065,7.27072]
[1779242913296,28.25,76767.64,99.4,0.34078,0.00065,7.27534]
[1779242913632,28.25,76767.64,99.4,0.34078,0.00065,7.27534]
[1779242914303,28.25,76770.17,99.4,0.34245,0.00066,7.28904]
[1779242914988,28.25,76770.17,99.4,0.34245,0.00066,7.28904]
[1779242916316,28.25,76771.02,99.4,0.34301,0.00066,7.29363]
[1779242918930,28.25,76771.33,99.4,0.34322,0.00066,7.29539]
[1779242919947,28.26,76770.66,99.4,0.34279,0.00066,7.29183]
[1779242920147,28.26,76770.66,99.4,0.34279,0.00066,7.29183]
[1779242920440,28.26,76770.66,99.4,0.34279,0.00066,7.29183]
[1779242920344,28.26,76767.72,99.4,0.34087,0.00065,7.27602]
[1779242920471,28.26,76767.72,99.4,0.34087,0.00065,7.27602]
[1779242920535,28.26,76767.72,99.4,0.34087,0.00065,7.27602]
[1779242920965,28.26,76767.72,99.4,0.34087,0.00065,7.27602]
[1779242926387,28.26,76766.29,99.4,0.33993,0.00065,7.26822]
[1779242927582,28.26,76766.41,99.4,0.34001,0.00065,7.26888]
[1779242933438,28.26,76766.97,99.4,0.3404,0.00065,7.27215]
[1779242938473,28.26,76766.25,99.4,0.33995,0.00065,7.26843]
[1779242942828,28.27,76766.27,99.4,0.33998,0.00065,7.26866]
[1779242943015,28.27,76766.27,99.4,0.33998,0.00065,7.26866]
[1779242943020,28.27,76766.27,99.4,0.33998,0.00065,7.26866]
[1779242943171,28.27,76766.27,99.4,0.33998,0.00065,7.26866]
[1779242943183,28.27,76765.46,99.4,0.33946,0.00065,7.26433]
[1779242943860,28.27,76765.46,99.4,0.33946,0.00065,7.26433]
[1779242943871,28.27,76758.09,99.4,0.33466,0.00065,7.2236]
[1779242944835,28.27,76754.44,99.4,0.33229,0.00065,7.20305]
[1779242950303,28.27,76752.48,99.4,0.33103,0.00065,7.19198]
[1779242950304,28.27,76752.48,99.4,0.33103,0.00065,7.19198]
[1779242950640,28.27,76752.36,99.4,0.33096,0.00065,7.19131]
[1779242950832,28.27,76750.1,99.4,0.3295,0.00065,7.1784]
[1779242951743,28.27,76750.1,99.4,0.3295,0.00065,7.1784]
[1779242958098,28.27,76750.18,99.4,0.32957,0.00065,7.179]
[1779242958614,28.28,76747.76,99.4,0.32801,0.00064,7.16511]
[1779242959947,28.28,76747.76,99.4,0.32801,0.00064,7.16511]
[1779242960027,28.28,76747.76,99.4,0.32801,0.00064,7.16511]
[1779242960129,28.28,76747.95,99.4,0.32814,0.00064,7.16628]
[1779242960704,28.28,76747.95,99.4,0.32814,0.00064,7.16628]
[1779242960805,28.28,76747.79,99.4,0.32804,0.00064,7.16533]
[1779242961678,28.28,76747.79,99.4,0.32804,0.00064,7.16533]
[1779242961692,28.28,76747.79,99.4,0.32804,0.00064,7.16533]
[1779242962056,28.28,76747.79,99.4,0.32804,0.00064,7.16533]
[1779242962056,28.28,76747.79,99.4,0.32804,0.00064,7.16533]
[1779242962642,28.28,76750.65,99.4,0.32989,0.00065,7.18183]
[1779242963745,28.28,76750.65,99.4,0.32989,0.00065,7.18183]
[1779242969908,28.28,76750.54,99.4,0.32983,0.00065,7.18134]
[1779242970035,28.28,76750.54,99.4,0.32983,0.00065,7.18134]
[1779242970136,28.28,76750.58,99.4,0.32986,0.00065,7.18161]
[1779242972011,28.28,76749.97,99.4,0.32947,0.00065,7.17811]
[1779242972113,28.28,76748.7,99.4,0.32841,0.00065,7.15848]
[1779242972759,28.28,76748.7,99.4,0.32841,0.00065,7.15848]
[1779242972860,28.28,76749.4,99.4,0.32887,0.00065,7.16255]
[1779242974826,28.28,76749.04,99.4,0.32863,0.00065,7.16047]
[1779242974928,28.28,76749.1,99.4,0.32867,0.00065,7.16077]
[1779242975773,28.28,76749.1,99.4,0.32867,0.00065,7.16077]
[1779242976055,28.28,76749.1,99.4,0.32867,0.00065,7.16077]
[1779242976740,28.28,76749.51,99.4,0.32894,0.00065,7.16317]
[1779242978008,28.28,76750.94,99.4,0.32986,0.00065,7.17141]
[1779242978109,28.28,76751.72,99.4,0.33037,0.00065,7.1759]
[1779242978838,28.28,76751.72,99.4,0.33037,0.00065,7.1759]
[1779242979257,28.28,76751.72,99.4,0.33037,0.00065,7.1759]
[1779242979876,28.28,76751.79,99.4,0.33041,0.00065,7.17627]
[1779242979878,28.28,76751.79,99.4,0.33041,0.00065,7.17627]
[1779242981422,28.28,76747.94,99.4,0.32792,0.00064,7.15407]
[1779242982946,28.28,76747.96,99.4,0.32793,0.00064,7.15418]
[1779242982996,28.28,76747.96,99.4,0.32793,0.00064,7.15418]
[1779242983652,28.28,76747.91,99.4,0.32789,0.00064,7.15386]
[1779242984752,28.28,76746.22,99.4,0.3268,0.00064,7.14404]
[1779242986338,28.28,76745.94,99.4,0.32662,0.00064,7.14241]
[1779242986394,28.28,76745.94,99.4,0.32662,0.00064,7.14241]
[1779242986414,28.28,76745.67,99.4,0.32645,0.00064,7.14082]
[1779242988586,28.28,76746.65,99.4,0.32708,0.00064,7.14651]
[1779242989664,28.28,76746.68,99.4,0.32709,0.00064,7.14665]
[1779242989898,28.28,76746.68,99.4,0.32709,0.00064,7.14665]
[1779242990395,28.28,76746.63,99.4,0.32706,0.00064,7.14634]
[1779242993740,28.28,76746.74,99.4,0.32714,0.00064,7.14706]
[1779242994097,28.28,76746.74,99.4,0.32714,0.00064,7.14706]
[1779242997438,28.28,76746.74,99.4,0.32716,0.00064,7.14722]
[1779242997462,28.28,76746.74,99.4,0.32716,0.00064,7.14722]
[1779242997547,28.28,76746.44,99.4,0.32697,0.00064,7.14551]
[1779242997884,28.28,76746.44,99.4,0.32697,0.00064,7.14551]
[1779242998197,28.28,76739.15,99.4,0.32228,0.00064,7.10259]
[1779242998801,28.28,76739.15,99.4,0.32228,0.00064,7.10259]
[1779242998896,28.28,76731.23,99.4,0.31722,0.00064,7.05493]
[1779242999730,28.28,76731.23,99.4,0.31722,0.00064,7.05493]
[1779243001444,28.28,76725.25,99.4,0.31342,0.00063,7.01827]
[1779243001745,28.28,76725.25,99.4,0.31342,0.00063,7.01827]
[1779243001818,28.28,76725.25,99.4,0.31342,0.00063,7.01827]
[1779243001825,28.28,76725.25,99.4,0.31342,0.00063,7.01827]
[1779243002924,28.28,76729.83,99.4,0.31634,0.00064,7.04649]
[1779243005634,28.28,76730.12,99.4,0.31652,0.00064,7.04829]
[1779243005636,28.28,76730.12,99.4,0.31652,0.00064,7.04829]
[1779243008355,28.28,76731.47,99.4,0.31738,0.00064,7.05653]
[1779243008694,28.28,76732.17,99.4,0.31783,0.00064,7.06078]
[1779243008967,28.28,76735.35,99.4,0.31986,0.00064,7.07998]
[1779243009973,28.28,76739.63,99.4,0.32259,0.00064,7.10552]
[1779243011741,28.28,76740.24,99.4,0.32298,0.00064,7.1091]
[1779243011980,28.28,76740.24,99.4,0.32298,0.00064,7.1091]
[1779243016198,28.28,76739.13,99.4,0.32225,0.00064,7.10236]
[1779243017616,28.28,76740.2,99.4,0.32293,0.00064,7.10863]
[1779243018030,28.28,76740.27,99.4,0.32298,0.00064,7.10907]
[1779243018766,28.28,76740.27,99.4,0.32298,0.00064,7.10907]
[1779243018888,28.28,76740.27,99.4,0.32298,0.00064,7.10907]
[1779243019036,28.28,76740.27,99.4,0.32298,0.00064,7.10907]
[1779243019632,28.28,76740.94,99.4,0.32341,0.00064,7.11305]
[1779243021640,28.28,76741.12,99.4,0.32353,0.00064,7.11414]
[1779243022756,28.28,76742.96,99.4,0.32471,0.00064,7.12499]
[1779243023065,28.28,76745.66,99.4,0.32644,0.00064,7.14079]
[1779243023755,28.28,76745.66,99.4,0.32644,0.00064,7.14079]
[1779243023983,28.28,76745.66,99.4,0.32644,0.00064,7.14079]
[1779243024585,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243024666,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243024819,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243024921,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243025068,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243025454,28.28,76745.43,99.4,0.3263,0.00064,7.13944]
[1779243025460,28.28,76740.59,99.4,0.32319,0.00064,7.11105]
[1779243026086,28.28,76738.38,99.4,0.32177,0.00064,7.09788]
[1779243026614,28.28,76738.38,99.4,0.32177,0.00064,7.09788]
[1779243026619,28.28,76738.38,99.4,0.32177,0.00064,7.09788]
[1779243031570,28.28,76737.12,99.4,0.3207,0.00064,7.07784]
[1779243035366,28.27,76734.84,99.4,0.31924,0.00064,7.06411]
[1779243040184,28.27,76738.15,99.4,0.32135,0.00064,7.08386]
[1779243045219,28.27,76738.33,99.4,0.32145,0.00064,7.08479]
[1779243049635,28.27,76739.16,99.4,0.32197,0.00064,7.08962]
[1779243049680,28.27,76739.16,99.4,0.32197,0.00064,7.08962]
[1779243049851,28.27,76739.16,99.4,0.32197,0.00064,7.08962]
[1779243050558,28.27,76739.16,99.4,0.32197,0.00064,7.08962]
[1779243050560,28.27,76739.16,99.4,0.32197,0.00064,7.08962]
[1779243050554,28.27,76745.04,99.4,0.32575,0.00064,7.1243]
[1779243051095,28.27,76745.04,99.4,0.32575,0.00064,7.1243]
[1779243051269,28.27,76745.7,99.4,0.32617,0.00064,7.12815]
[1779243052612,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243052695,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243052706,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243052780,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243053096,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243053122,28.27,76746.89,99.4,0.32693,0.00065,7.13502]
[1779243053283,28.26,76742.08,99.4,0.32383,0.00064,7.10677]
[1779243054290,28.26,76739.76,99.4,0.32233,0.00064,7.09298]
[1779243058580,28.26,76741.18,99.4,0.32323,0.00064,7.10128]
[1779243059158,28.26,76740.74,99.4,0.32294,0.00064,7.09864]
[1779243059163,28.26,76740.74,99.4,0.32294,0.00064,7.09864]
[1779243059618,28.26,76740.28,99.4,0.32264,0.00064,7.09587]
[1779243059620,28.26,76740.28,99.4,0.32264,0.00064,7.09587]
[1779243060333,28.26,76736.62,99.4,0.32029,0.00064,7.07398]
[1779243063354,28.26,76733.56,99.4,0.31833,0.00064,7.05548]
[1779243063840,28.26,76733.56,99.4,0.31833,0.00064,7.05548]
[1779243064369,28.26,76732.98,99.4,0.31796,0.00064,7.05196]
[1779243067381,28.26,76742.69,99.4,0.32418,0.00064,7.11]
[1779243072417,28.25,76741.94,99.4,0.32367,0.00064,7.10531]
[1779243074431,28.25,76739.22,99.4,0.32191,0.00064,7.08908]
[1779243075091,28.25,76739.22,99.4,0.32191,0.00064,7.08908]
[1779243075314,28.25,76739.22,99.4,0.32191,0.00064,7.08908]
[1779243075438,28.25,76733.52,99.4,0.31825,0.00064,7.05478]
[1779243076444,28.25,76725.85,99.4,0.31337,0.00063,7.00778]
[1779243081525,28.25,76724.51,99.4,0.31253,0.00063,6.9996]
[1779243083802,28.26,76722.77,99.4,0.31145,0.00063,6.98889]
[1779243085448,28.26,76722.77,99.4,0.31145,0.00063,6.98889]
[1779243085450,28.26,76722.77,99.4,0.31145,0.00063,6.98889]
[1779243086516,28.26,76718.18,99.4,0.30855,0.00063,6.9601]
[1779243087566,28.26,76718.18,99.4,0.30855,0.00063,6.9601]
[1779243088017,28.26,76717.52,99.4,0.30814,0.00063,6.95594]
[1779243088024,28.26,76717.52,99.4,0.30814,0.00063,6.95594]
[1779243088103,28.26,76717.52,99.4,0.30814,0.00063,6.95594]
[1779243088533,28.26,76708.99,99.4,0.30279,0.00063,6.90135]
[1779243088791,28.26,76708.99,99.4,0.30279,0.00063,6.90135]
[1779243089129,28.26,76708.99,99.4,0.30279,0.00063,6.90135]
[1779243091419,28.26,76708.49,99.4,0.30247,0.00062,6.89811]
[1779243092560,28.26,76702.45,99.4,0.29844,0.00062,6.84608]
[1779243093846,28.26,76701.4,99.4,0.2978,0.00062,6.8392]
[1779243094257,28.26,76701.4,99.4,0.2978,0.00062,6.8392]
[1779243094577,28.26,76698.4,99.4,0.29594,0.00062,6.81939]
[1779243099613,28.26,76698.81,99.4,0.29623,0.00062,6.82246]
[1779243105408,28.27,76698.72,99.4,0.29619,0.00062,6.82206]
[1779243106662,28.27,76701.04,99.4,0.29765,0.00062,6.83768]
[1779243111993,28.27,76701.06,99.4,0.29769,0.00062,6.83803]
[1779243114723,28.27,76698.95,99.4,0.29639,0.00062,6.82425]
[1779243114771,28.27,76698.95,99.4,0.29639,0.00062,6.82425]
[1779243115458,28.27,76698.95,99.4,0.29639,0.00062,6.82425]
[1779243115643,28.28,76697.88,99.4,0.29574,0.00062,6.81721]
[1779243116624,28.28,76691.75,99.4,0.29196,0.00062,6.77622]
[1779243119956,28.28,76688.61,99.4,0.29004,0.00061,6.75517]
[1779243125981,28.28,76687.04,99.4,0.2891,0.00061,6.74475]
[1779243131533,28.29,76687.78,99.4,0.28959,0.00061,6.7501]
[1779243136873,28.29,76687.12,99.4,0.28922,0.00061,6.74606]
[1779243141718,28.3,76686.57,99.4,0.28891,0.00061,6.74259]
[1779243148754,28.3,76688.92,99.4,0.29039,0.00061,6.75891]
[1779243151225,28.3,76688.2,99.4,0.28995,0.00061,6.75412]
[1779243152525,28.3,76688.38,99.4,0.2898,0.00061,6.74272]
[1779243152679,28.3,76691.67,99.4,0.29182,0.00062,6.76501]
[1779243155453,28.3,76692.27,99.4,0.29219,0.00062,6.76909]
[1779243155496,28.3,76692.27,99.4,0.29219,0.00062,6.76909]
[1779243155597,28.3,76692.27,99.4,0.29219,0.00062,6.76909]
[1779243155695,28.31,76693.92,99.4,0.29322,0.00062,6.78022]
[1779243155754,28.31,76693.92,99.4,0.29322,0.00062,6.78022]
[1779243161717,28.31,76696.08,99.4,0.29459,0.00062,6.79512]
[1779243161732,28.31,76696.08,99.4,0.29459,0.00062,6.79512]
[1779243162134,28.31,76696.08,99.4,0.29459,0.00062,6.79512]
[1779243162266,28.31,76696.08,99.4,0.29459,0.00062,6.79512]
[1779243162267,28.31,76696.08,99.4,0.29459,0.00062,6.79512]
[1779243162365,28.31,76695.95,99.4,0.29453,0.00062,6.79442]
[1779243166486,28.31,76698.13,99.4,0.29588,0.00062,6.80892]
[1779243167848,28.31,76699.1,99.4,0.29648,0.00062,6.81533]
[1779243168781,28.31,76699.8,99.4,0.29691,0.00062,6.81995]
[1779243168976,28.31,76699.8,99.4,0.29691,0.00062,6.81995]
[1779243169097,28.31,76699.91,99.4,0.29698,0.00062,6.82073]
[1779243169769,28.31,76699.91,99.4,0.29698,0.00062,6.82073]
[1779243170122,28.31,76699.91,99.4,0.29698,0.00062,6.82073]
[1779243170221,28.32,76699.56,99.4,0.29677,0.00062,6.81848]
[1779243173877,28.32,76699.94,99.4,0.29702,0.00062,6.82113]
[1779243173879,28.32,76699.94,99.4,0.29702,0.00062,6.82113]
[1779243173953,28.32,76699.94,99.4,0.29702,0.00062,6.82113]
[1779243174135,28.32,76699.94,99.4,0.29702,0.00062,6.82113]
[1779243174505,28.32,76701.36,99.4,0.29791,0.00062,6.83053]
[1779243176180,28.32,76702.09,99.4,0.29837,0.00062,6.83538]
[1779243176184,28.32,76702.09,99.4,0.29837,0.00062,6.83538]
[1779243176282,28.32,76701.9,99.4,0.29825,0.00062,6.83418]
[1779243177371,28.32,76701.9,99.4,0.29825,0.00062,6.83418]
[1779243177471,28.32,76702.1,99.4,0.29838,0.00062,6.83552]
[1779243179393,28.32,76701.66,99.4,0.29811,0.00062,6.83268]
[1779243180529,28.32,76701.45,99.4,0.29798,0.00062,6.83134]
[1779243180544,28.32,76701.42,99.4,0.29797,0.00062,6.8312]
[1779243181311,28.32,76698.57,99.4,0.2962,0.00062,6.81236]
[1779243185531,28.32,76696.74,99.4,0.29507,0.00062,6.80019]
[1779243185607,28.32,76696.74,99.4,0.29507,0.00062,6.80019]
[1779243186656,28.32,76693.88,99.4,0.2933,0.00062,6.78111]
[1779243188232,28.32,76691.31,99.4,0.29172,0.00062,6.7639]
[1779243188842,28.32,76691.31,99.4,0.29172,0.00062,6.7639]
[1779243194006,28.32,76690.71,99.4,0.29137,0.00061,6.76006]
[1779243194424,28.32,76690.71,99.4,0.29137,0.00061,6.76006]
[1779243194950,28.33,76690.71,99.4,0.29138,0.00061,6.7601]
[1779243196478,28.33,76692.4,99.4,0.29242,0.00062,6.77151]
[1779243196599,28.33,76692.4,99.4,0.29242,0.00062,6.77151]
[1779243196917,28.33,76692.51,99.4,0.29249,0.00062,6.77227]
[1779243198891,28.33,76693.12,99.4,0.29287,0.00062,6.77642]
[1779243199309,28.33,76696.44,99.4,0.29492,0.00062,6.79862]
[1779243199900,28.33,76696.44,99.4,0.29492,0.00062,6.79862]
[1779243200675,28.33,76696.44,99.4,0.29492,0.00062,6.79862]
[1779243202329,28.33,76700.62,99.4,0.29752,0.00062,6.82642]
[1779243207537,28.33,76698.51,99.4,0.29623,0.00062,6.81264]
[1779243207637,28.33,76699.73,99.4,0.29699,0.00062,6.82076]
[1779243209794,28.33,76699.04,99.4,0.29657,0.00062,6.81632]
[1779243209936,28.33,76699.04,99.4,0.29657,0.00062,6.81632]
[1779243210386,28.33,76699.12,99.4,0.29663,0.00062,6.8169]
[1779243212484,28.34,76698.66,99.4,0.29608,0.00062,6.80123]
[1779243217494,28.34,76697.94,99.4,0.29563,0.00062,6.79651]
[1779243219907,28.34,76698.79,99.4,0.29616,0.00062,6.80215]
[1779243226753,28.34,76699.17,99.4,0.2964,0.00062,6.80464]
[1779243231853,28.34,76699.02,99.4,0.2963,0.00062,6.80361]
[1779243232983,28.34,76699.02,99.4,0.2963,0.00062,6.80361]
[1779243233551,28.34,76700.11,99.4,0.29697,0.00062,6.81081]
[1779243234153,28.34,76700.11,99.4,0.29697,0.00062,6.81081]
[1779243234403,28.34,76700.11,99.4,0.29697,0.00062,6.81081]
[1779243234558,28.34,76699.63,99.4,0.29668,0.00062,6.8077]
[1779243235565,28.34,76696.37,99.4,0.29466,0.00062,6.78607]
[1779243240599,28.34,76694.24,99.4,0.29336,0.00062,6.77195]
[1779243242525,28.34,76693.97,99.4,0.29319,0.00062,6.77017]
[1779243245570,28.34,76695.1,99.4,0.2939,0.00062,6.77779]
[1779243246642,28.34,76699.46,99.4,0.2966,0.00062,6.80679]
[1779243249662,28.34,76702.29,99.4,0.29835,0.00062,6.82539]
[1779243252415,28.34,76702.17,99.4,0.29827,0.00062,6.82455]
[1779243252684,28.34,76702.0,99.4,0.29816,0.00062,6.82341]
[1779243253479,28.34,76702.0,99.4,0.29816,0.00062,6.82341]
[1779243255703,28.34,76702.44,99.4,0.29845,0.00062,6.8264]
[1779243255714,28.34,76702.39,99.4,0.29842,0.00062,6.82613]
[1779243255999,28.34,76702.39,99.4,0.29842,0.00062,6.82613]
[1779243256108,28.34,76702.39,99.4,0.29842,0.00062,6.82613]
[1779243256382,28.34,76702.39,99.4,0.29842,0.00062,6.82613]
[1779243256464,28.34,76702.39,99.4,0.29842,0.00062,6.82613]
[1779243256712,28.34,76720.8,99.4,0.30997,0.00063,6.94426]
[1779243256872,28.34,76720.8,99.4,0.30997,0.00063,6.94426]
[1779243257120,28.34,76720.8,99.4,0.30997,0.00063,6.94426]
[1779243257719,28.34,76732.62,99.4,0.31749,0.00064,7.01719]
[1779243258331,28.34,76732.62,99.4,0.31749,0.00064,7.01719]
[1779243258338,28.34,76732.62,99.4,0.31749,0.00064,7.01719]
[1779243258342,28.34,76732.62,99.4,0.31749,0.00064,7.01719]
[1779243258809,28.34,76732.99,99.4,0.31773,0.00064,7.01945]
[1779243259371,28.34,76732.99,99.4,0.31773,0.00064,7.01945]
[1779243259733,28.34,76732.96,99.4,0.3177,0.00064,7.01921]
[1779243261773,28.34,76732.85,99.4,0.31763,0.00064,7.0185]
[1779243264045,28.34,76732.71,99.4,0.31752,0.00064,7.0175]
[1779243268469,28.33,76733.0,99.4,0.31769,0.00064,7.01904]
[1779243271605,28.33,76732.73,99.4,0.3175,0.00064,7.01725]
[1779243271697,28.33,76732.73,99.4,0.31724,0.00064,7.00472]
[1779243273602,28.33,76731.91,99.4,0.31671,0.00064,6.99969]
[1779243273704,28.33,76729.01,99.4,0.31486,0.00064,6.98193]
[1779243277038,28.33,76728.49,99.4,0.31453,0.00064,6.9788]
[1779243277730,28.33,76728.49,99.4,0.31453,0.00064,6.9788]
[1779243277131,28.33,76728.27,99.4,0.3144,0.00064,6.97749]
[1779243277858,28.33,76727.63,99.4,0.31399,0.00064,6.97358]
[1779243278974,28.33,76727.63,99.4,0.31399,0.00064,6.97358]
[1779243279286,28.33,76727.63,99.4,0.31399,0.00064,6.97358]
[1779243279296,28.33,76727.63,99.4,0.31399,0.00064,6.97358]
[1779243279361,28.33,76727.63,99.4,0.31399,0.00064,6.97358]
[1779243279388,28.33,76727.43,99.4,0.31386,0.00064,6.97236]
[1779243282407,28.33,76728.88,99.4,0.31479,0.00064,6.98125]
[1779243282432,28.33,76728.83,99.4,0.31475,0.00064,6.98088]
[1779243285915,28.33,76731.7,99.4,0.31659,0.00064,6.99849]
[1779243288030,28.33,76732.04,99.4,0.31681,0.00064,7.00058]
[1779243290042,28.33,76733.5,99.4,0.31774,0.00064,7.00947]
[1779243296661,28.33,76733.17,99.4,0.31754,0.00064,7.00751]
[1779243296690,28.33,76733.17,99.4,0.31754,0.00064,7.00751]
[1779243296846,28.33,76733.09,99.4,0.31749,0.00064,7.00704]
[1779243297229,28.33,76735.62,99.4,0.31911,0.00064,7.02234]
[1779243297999,28.33,76739.96,99.4,0.3219,0.00064,7.0483]
[1779243300031,28.33,76740.27,99.4,0.3221,0.00064,7.05014]
[1779243300036,28.33,76740.27,99.4,0.3221,0.00064,7.05014]
[1779243300109,28.33,76740.27,99.4,0.3221,0.00064,7.05014]
[1779243301122,28.33,76740.69,99.4,0.32236,0.00064,7.05259]
[1779243301223,28.33,76740.69,99.4,0.32236,0.00064,7.05259]
[1779243302529,28.33,76740.72,99.4,0.32238,0.00064,7.05274]
[1779243302829,28.33,76744.46,99.4,0.32479,0.00065,7.07477]
[1779243303038,28.33,76746.73,99.4,0.32626,0.00065,7.08803]
[1779243306570,28.33,76747.59,99.4,0.32681,0.00065,7.09303]
[1779243306680,28.33,76747.59,99.4,0.32681,0.00065,7.09303]
[1779243306854,28.33,76747.58,99.4,0.3268,0.00065,7.09296]
[1779243306860,28.33,76747.58,99.4,0.3268,0.00065,7.09296]
[1779243306906,28.33,76747.58,99.4,0.3268,0.00065,7.09296]
[1779243307041,28.33,76747.58,99.4,0.3268,0.00065,7.09296]
[1779243307833,28.33,76747.08,99.4,0.32648,0.00065,7.09005]
[1779243308575,28.33,76747.08,99.4,0.32648,0.00065,7.09005]
[1779243309059,28.33,76748.66,99.4,0.32751,0.00065,7.09928]
[1779243309337,28.33,76748.11,99.4,0.32716,0.00065,7.09614]
[1779243315123,28.34,76746.7,99.4,0.32628,0.00065,7.08821]
[1779243317137,28.34,76749.76,99.4,0.32827,0.00065,7.10603]
[1779243318628,28.34,76753.72,99.4,0.33085,0.00065,7.12879]
[1779243322171,28.34,76758.19,99.4,0.33377,0.00065,7.15408]
[1779243322875,28.34,76758.19,99.4,0.33377,0.00065,7.15408]
[1779243323110,28.34,76758.19,99.4,0.33377,0.00065,7.15408]
[1779243323296,28.34,76758.19,99.4,0.33377,0.00065,7.15408]
[1779243323754,28.34,76758.19,99.4,0.33377,0.00065,7.15408]
[1779243323850,28.34,76759.01,99.4,0.33431,0.00065,7.15869]
[1779243324127,28.34,76759.01,99.4,0.33431,0.00065,7.15869]
[1779243324186,28.34,76761.29,99.4,0.3358,0.00065,7.17139]
[1779243326608,28.34,76762.16,99.4,0.33636,0.00065,7.17619]
[1779243326610,28.34,76762.16,99.4,0.33636,0.00065,7.17619]
[1779243328837,28.34,76761.37,99.4,0.33584,0.00065,7.17179]
[1779243328838,28.34,76759.25,99.4,0.33446,0.00065,7.15998]
[1779243330575,28.34,76758.1,99.4,0.33371,0.00065,7.15354]
[1779243332523,28.34,76755.43,99.4,0.33173,0.00065,7.12617]
[1779243339271,28.34,76754.98,99.4,0.33145,0.00065,7.12373]
[1779243340155,28.35,76754.98,99.4,0.33146,0.00065,7.1238]
[1779243342345,28.35,76753.42,99.4,0.33045,0.00065,7.11497]
[1779243342446,28.35,76753.08,99.4,0.33023,0.00065,7.11306]
[1779243345149,28.35,76751.49,99.4,0.32919,0.00065,7.10392]
[1779243345175,28.35,76751.49,99.4,0.32919,0.00065,7.10392]
[1779243345533,28.35,76751.49,99.4,0.32919,0.00065,7.10392]
[1779243347393,28.35,76749.19,99.4,0.3277,0.00065,7.09066]
[1779243347767,28.35,76749.19,99.4,0.3277,0.00065,7.09066]
[1779243348733,28.35,76747.16,99.4,0.32638,0.00065,7.07889]
[1779243353619,28.35,76744.7,99.4,0.3248,0.00065,7.0646]
[1779243360754,28.35,76744.57,99.4,0.32472,0.00065,7.06392]
[1779243360784,28.35,76744.57,99.4,0.32472,0.00065,7.06392]
[1779243360834,28.35,76744.57,99.4,0.32472,0.00065,7.06392]
[1779243361008,28.35,76744.64,99.4,0.32477,0.00065,7.06436]
[1779243361497,28.35,76744.64,99.4,0.32477,0.00065,7.06436]
[1779243361715,28.35,76736.75,99.4,0.31968,0.00064,7.01753]
[1779243362055,28.35,76736.75,99.4,0.31968,0.00064,7.01753]
[1779243362825,28.35,76736.75,99.4,0.31968,0.00064,7.01753]
[1779243367548,28.35,76735.92,99.4,0.31915,0.00064,7.01254]
[1779243367649,28.35,76738.51,99.4,0.32081,0.00064,7.02806]
[1779243370532,28.35,76740.15,99.4,0.32186,0.00064,7.03779]
[1779243371563,28.35,76739.87,99.4,0.32168,0.00064,7.03611]
[1779243373595,28.35,76738.03,99.4,0.32049,0.00064,7.0251]
[1779243374911,28.35,76738.69,99.4,0.32092,0.00064,7.02903]
[1779243379796,28.35,76738.49,99.4,0.32078,0.00064,7.02777]
[1779243385793,28.34,76738.46,99.4,0.32075,0.00064,7.0275]
[1779243391658,28.34,76739.83,99.4,0.32138,0.00064,7.02309]
[1779243393961,28.34,76737.76,99.4,0.32004,0.00064,7.0107]
[1779243394471,28.34,76737.76,99.4,0.32004,0.00064,7.0107]
[1779243394678,28.34,76741.24,99.4,0.32228,0.00065,7.03143]
[1779243395685,28.34,76743.55,99.4,0.32377,0.00065,7.04506]
[1779243397197,28.34,76744.28,99.4,0.32424,0.00065,7.04932]
[1779243397221,28.34,76744.28,99.4,0.32424,0.00065,7.04932]
[1779243397233,28.34,76744.28,99.4,0.32424,0.00065,7.04932]
[1779243397699,28.34,76744.56,99.4,0.32442,0.00065,7.05092]
[1779243398744,28.34,76744.56,99.4,0.32442,0.00065,7.05092]
[1779243398841,28.34,76746.11,99.4,0.32542,0.00065,7.06002]
[1779243399594,28.34,76746.11,99.4,0.32542,0.00065,7.06002]
[1779243399839,28.34,76750.26,99.4,0.32811,0.00065,7.08407]
[1779243400815,28.34,76753.1,99.4,0.32996,0.00065,7.10036]
[1779243401728,28.34,76758.42,99.4,0.33343,0.00065,7.13049]
[1779243402349,28.34,76758.42,99.4,0.33343,0.00065,7.13049]
[1779243402361,28.34,76758.42,99.4,0.33343,0.00065,7.13049]
[1779243402735,28.34,76762.04,99.4,0.3358,0.00066,7.15065]
[1779243404187,28.34,76762.81,99.4,0.3363,0.00066,7.15491]
[1779243406833,28.34,76762.92,99.4,0.33637,0.00066,7.15549]
[1779243406834,28.34,76762.92,99.4,0.33637,0.00066,7.15549]
[1779243407817,28.34,76763.06,99.4,0.33646,0.00066,7.15626]
[1779243408127,28.34,76763.27,99.4,0.3366,0.00066,7.15741]
[1779243408897,28.34,76763.27,99.4,0.3366,0.00066,7.15741]
[1779243409540,28.34,76761.7,99.4,0.33557,0.00066,7.14869]
[1779243410643,28.34,76759.88,99.4,0.33437,0.00066,7.13855]
[1779243412698,28.34,76757.84,99.4,0.33304,0.00065,7.12712]
[1779243412729,28.34,76757.84,99.4,0.33304,0.00065,7.12712]
[1779243413002,28.34,76756.82,99.4,0.33237,0.00065,7.12138]
[1779243413687,28.34,76756.82,99.4,0.33237,0.00065,7.12138]
[1779243413819,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414356,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414642,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414675,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414682,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414889,28.33,76752.4,99.4,0.32948,0.00065,7.0962]
[1779243414826,28.34,76749.94,99.4,0.32789,0.00065,7.08209]
[1779243415832,28.33,76747.5,99.4,0.3263,0.00065,7.06789]
[1779243417453,28.33,76747.9,99.4,0.32655,0.00065,7.07016]
[1779243421226,28.33,76746.73,99.4,0.32577,0.00065,7.06315]
[1779243421874,28.33,76745.31,99.4,0.32484,0.00065,7.0548]
[1779243422874,28.33,76745.31,99.4,0.32484,0.00065,7.0548]
[1779243423464,28.33,76745.66,99.4,0.32507,0.00065,7.05687]
[1779243424293,28.33,76745.62,99.4,0.32505,0.00065,7.05665]
[1779243424339,28.33,76745.62,99.4,0.32505,0.00065,7.05665]
[1779243424363,28.33,76745.62,99.4,0.32505,0.00065,7.05665]
[1779243424566,28.33,76745.62,99.4,0.32505,0.00065,7.05665]
[1779243424862,28.33,76745.62,99.4,0.32505,0.00065,7.05665]
[1779243424896,28.33,76742.52,99.4,0.32304,0.00065,7.03843]
[1779243425903,28.33,76737.63,99.4,0.31989,0.00064,7.00929]
[1779243427681,28.33,76738.28,99.4,0.3203,0.00064,7.01318]
[1779243427917,28.33,76737.83,99.4,0.32001,0.00064,7.01048]
[1779243429078,28.33,76736.4,99.4,0.3191,0.00064,7.00194]
[1779243429300,28.33,76736.4,99.4,0.3191,0.00064,7.00194]
[1779243429931,28.33,76734.94,99.4,0.31816,0.00064,6.99314]
[1779243434587,28.33,76733.63,99.4,0.31733,0.00064,6.98526]
[1779243440001,28.33,76732.72,99.4,0.31675,0.00064,6.97983]
[1779243442669,28.33,76732.12,99.4,0.31637,0.00064,6.9762]
[1779243442727,28.33,76732.31,99.4,0.3165,0.00064,6.97741]
[1779243446263,28.34,76731.08,99.4,0.31572,0.00064,6.96996]
[1779243446449,28.34,76731.08,99.4,0.31572,0.00064,6.96996]
[1779243446606,28.34,76731.08,99.4,0.31572,0.00064,6.96996]
[1779243447618,28.34,76731.04,99.4,0.3157,0.00064,6.96976]
[1779243447630,28.34,76731.04,99.4,0.3157,0.00064,6.96976]
[1779243447636,28.34,76731.04,99.4,0.3157,0.00064,6.96976]
[1779243447718,28.34,76727.27,99.4,0.31329,0.00064,6.94659]
[1779243448700,28.34,76720.15,99.4,0.30875,0.00063,6.90215]
[1779243449261,28.34,76715.98,99.4,0.30611,0.00063,6.87574]
[1779243451128,28.33,76715.81,99.4,0.306,0.00063,6.87463]
[1779243452082,28.33,76715.53,99.4,0.30556,0.00063,6.86018]
[1779243452085,28.33,76719.83,99.4,0.30828,0.00063,6.88746]
[1779243453708,28.33,76719.83,99.4,0.30828,0.00063,6.88746]
[1779243453807,28.34,76721.14,99.4,0.30912,0.00064,6.89577]
[1779243458964,28.33,76722.32,99.4,0.30986,0.00064,6.90305]
[1779243464996,28.33,76720.47,99.4,0.30866,0.00064,6.89121]
[1779243465248,28.33,76721.87,99.4,0.30954,0.00064,6.89993]
[1779243466183,28.33,76727.27,99.4,0.31297,0.00064,6.93348]
[1779243468385,28.33,76729.03,99.4,0.31409,0.00064,6.94429]
[1779243473616,28.32,76729.35,99.4,0.31427,0.00064,6.94597]
[1779243473717,28.32,76725.1,99.4,0.31155,0.00064,6.91964]
[1779243475448,28.32,76724.78,99.4,0.31134,0.00064,6.91765]
[1779243477738,28.32,76725.7,99.4,0.31192,0.00064,6.92329]
[1779243482295,28.31,76722.77,99.4,0.31002,0.00064,6.90466]
[1779243483054,28.31,76722.77,99.4,0.31002,0.00064,6.90466]
[1779243483922,28.31,76721.59,99.4,0.30926,0.00064,6.8972]
[1779243488968,28.31,76721.58,99.4,0.30927,0.00064,6.89722]
[1779243494218,28.32,76721.86,99.4,0.30945,0.00064,6.89905]
[1779243497619,28.32,76724.02,99.4,0.31083,0.00064,6.91264]
[1779243498788,28.32,76728.82,99.4,0.3139,0.00064,6.94248]
[1779243501206,28.32,76729.56,99.4,0.31439,0.00064,6.94711]
[1779243501219,28.32,76729.56,99.4,0.31439,0.00064,6.94711]
[1779243501224,28.32,76729.56,99.4,0.31439,0.00064,6.94711]
[1779243501234,28.32,76729.56,99.4,0.31439,0.00064,6.94711]
[1779243501926,28.32,76729.56,99.4,0.31439,0.00064,6.94711]
[1779243502021,28.32,76729.37,99.4,0.31427,0.00064,6.94597]
[1779243502801,28.32,76729.37,99.4,0.31427,0.00064,6.94597]
[1779243502802,28.32,76729.37,99.4,0.31427,0.00064,6.94597]
[1779243503256,28.32,76729.37,99.4,0.31427,0.00064,6.946]
[1779243508477,28.32,76729.16,99.4,0.31416,0.00064,6.94495]
[1779243509476,28.32,76729.16,99.4,0.31416,0.00064,6.94495]
[1779243509950,28.32,76729.16,99.4,0.31416,0.00064,6.94495]
[1779243510099,28.32,76729.61,99.4,0.31445,0.00064,6.94775]
[1779243510565,28.32,76729.61,99.4,0.31445,0.00064,6.94775]
[1779243510576,28.32,76729.61,99.4,0.31445,0.00064,6.94775]
[1779243510761,28.32,76733.15,99.4,0.31673,0.00064,6.96944]
[1779243511792,28.32,76733.15,99.4,0.31673,0.00064,6.96944]
[1779243514711,28.33,76736.78,99.4,0.31882,0.00064,6.97892]
[1779243516209,28.33,76736.76,99.4,0.3188,0.00064,6.97881]
[1779243519542,28.33,76736.55,99.4,0.31867,0.00064,6.97755]
[1779243519543,28.33,76736.55,99.4,0.31867,0.00064,6.97755]
[1779243519555,28.33,76733.45,99.4,0.31667,0.00064,6.95877]
[1779243520354,28.33,76733.45,99.4,0.31667,0.00064,6.95877]
[1779243520897,28.33,76731.88,99.4,0.31567,0.00064,6.94922]
[1779243523755,28.33,76730.34,99.4,0.31468,0.00064,6.93983]
[1779243529713,28.33,76727.97,99.4,0.31319,0.00064,6.92546]
[1779243531639,28.33,76724.37,99.4,0.3109,0.00064,6.90323]
[1779243533448,28.33,76723.3,99.4,0.31023,0.00064,6.8966]
[1779243534076,28.33,76723.3,99.4,0.31023,0.00064,6.8966]
[1779243534809,28.34,76722.98,99.4,0.31003,0.00064,6.89467]
[1779243536857,28.34,76720.15,99.4,0.30823,0.00064,6.87691]
[1779243542073,28.34,76719.77,99.4,0.308,0.00064,6.87464]
[1779243542716,28.34,76719.71,99.4,0.30797,0.00064,6.87428]
[1779243547751,28.33,76718.87,99.4,0.30741,0.00063,6.86876]
[1779243550763,28.33,76716.92,99.4,0.30617,0.00063,6.85631]
[1779243551206,28.33,76715.35,99.4,0.30517,0.00063,6.84627]
[1779243551779,28.33,76712.35,99.4,0.30327,0.00063,6.82701]
[1779243552786,28.33,76709.71,99.4,0.30161,0.00063,6.80995]
[1779243553264,28.33,76709.71,99.4,0.30161,0.00063,6.80995]
[1779243553268,28.33,76709.71,99.4,0.30161,0.00063,6.80995]
[1779243556065,28.33,76710.51,99.4,0.30212,0.00063,6.81516]
[1779243557379,28.33,76709.64,99.4,0.30157,0.00063,6.80955]
[1779243557703,28.33,76709.64,99.4,0.30157,0.00063,6.80955]
[1779243559056,28.33,76710.84,99.4,0.30233,0.00063,6.81733]
[1779243559448,28.33,76711.3,99.4,0.30262,0.00063,6.82031]
[1779243559693,28.33,76711.3,99.4,0.30262,0.00063,6.82031]
[1779243561840,28.33,76713.79,99.4,0.30419,0.00063,6.83634]
[1779243562107,28.33,76713.79,99.4,0.30419,0.00063,6.83634]
[1779243566080,28.33,76714.21,99.4,0.30445,0.00063,6.83899]
[1779243567084,28.33,76714.94,99.4,0.30491,0.00063,6.84366]
[1779243567807,28.33,76716.61,99.4,0.30597,0.00063,6.8543]
[1779243568106,28.33,76716.61,99.4,0.30597,0.00063,6.8543]
[1779243567891,28.33,76718.99,99.4,0.30748,0.00063,6.86939]
[1779243569557,28.33,76718.78,99.4,0.30734,0.00063,6.86802]
[1779243569589,28.33,76718.78,99.4,0.30734,0.00063,6.86802]
[1779243569602,28.33,76718.78,99.4,0.30734,0.00063,6.86802]
[1779243571210,28.33,76721.47,99.4,0.30904,0.00064,6.88492]
[1779243572988,28.33,76721.49,99.4,0.30878,0.00064,6.87234]
[1779243573688,28.33,76721.53,99.4,0.30881,0.00064,6.87254]
[1779243575751,28.33,76722.63,99.4,0.3095,0.00064,6.87936]
[1779243575763,28.33,76722.63,99.4,0.3095,0.00064,6.87936]
[1779243577250,28.33,76722.52,99.4,0.30942,0.00064,6.87856]
[1779243579191,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579199,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579745,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579748,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579778,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579781,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579785,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243579790,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243580024,28.32,76725.71,99.4,0.31144,0.00064,6.8984]
[1779243580121,28.32,76726.51,99.4,0.31195,0.00064,6.90338]
[1779243582383,28.32,76726.88,99.4,0.31219,0.00064,6.90567]
[1779243582946,28.32,76726.88,99.4,0.31219,0.00064,6.90567]
[1779243582954,28.32,76726.88,99.4,0.31219,0.00064,6.90567]
[1779243582995,28.32,76727.42,99.4,0.31253,0.00064,6.90901]
[1779243584881,28.32,76728.74,99.4,0.31339,0.00064,6.91723]
[1779243584990,28.32,76728.74,99.4,0.31339,0.00064,6.91723]
[1779243585103,28.32,76728.74,99.4,0.31339,0.00064,6.91723]
[1779243585010,28.33,76732.01,99.4,0.31549,0.00064,6.93738]
[1779243585159,28.33,76732.01,99.4,0.31549,0.00064,6.93738]
[1779243585338,28.33,76732.01,99.4,0.31549,0.00064,6.93738]
[1779243586413,28.33,76733.23,99.4,0.31628,0.00064,6.94486]
[1779243587135,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243587286,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588009,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588014,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588032,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588045,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588066,28.33,76737.3,99.4,0.31891,0.00065,6.96956]
[1779243588055,28.33,76742.31,99.4,0.32215,0.00065,6.99952]
[1779243589055,28.33,76747.45,99.4,0.32549,0.00065,7.02978]
[1779243590015,28.33,76747.45,99.4,0.32549,0.00065,7.02978]
[1779243590017,28.33,76747.45,99.4,0.32549,0.00065,7.02978]
[1779243590062,28.33,76749.78,99.4,0.327,0.00065,7.0433]
[1779243590408,28.33,76749.78,99.4,0.327,0.00065,7.0433]
[1779243590410,28.33,76749.78,99.4,0.327,0.00065,7.0433]
[1779243592131,28.32,76748.59,99.4,0.32622,0.00065,7.03633]
[1779243592153,28.32,76749.32,99.4,0.32669,0.00065,7.04052]
[1779243592410,28.32,76749.32,99.4,0.32669,0.00065,7.04052]
[1779243592412,28.32,76749.32,99.4,0.32669,0.00065,7.04052]
[1779243593083,28.32,76747.31,99.4,0.32537,0.00065,7.0287]
[1779243594508,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594596,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594604,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594618,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594642,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594678,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243594772,28.32,76746.41,99.4,0.32477,0.00065,7.02333]
[1779243595130,28.32,76738.63,99.4,0.31971,0.00065,6.97705]
[1779243597401,28.31,76737.19,99.4,0.31877,0.00065,6.96826]
[1779243601646,28.31,76738.1,99.4,0.31933,0.00065,6.97352]
[1779243601685,28.31,76738.1,99.4,0.31933,0.00065,6.97352]
[1779243602147,28.31,76740.06,99.4,0.32059,0.00065,6.98522]
[1779243603077,28.31,76740.06,99.4,0.32059,0.00065,6.98522]
[1779243603154,28.31,76740.99,99.4,0.32119,0.00065,6.99077]
[1779243606050,28.31,76741.15,99.4,0.32129,0.00065,6.99165]
[1779243606064,28.31,76742.29,99.4,0.32201,0.00065,6.99829]
[1779243606931,28.3,76744.67,99.4,0.32356,0.00065,7.01236]
[1779243608623,28.3,76745.83,99.4,0.32431,0.00065,7.01919]
[1779243612746,28.3,76745.99,99.4,0.3244,0.00065,7.01997]
[1779243612848,28.3,76745.99,99.4,0.3244,0.00065,7.01997]
[1779243612879,28.3,76745.99,99.4,0.3244,0.00065,7.01997]
[1779243612898,28.3,76745.99,99.4,0.3244,0.00065,7.01997]
[1779243614136,28.3,76749.0,99.4,0.32635,0.00065,7.03751]
[1779243615036,28.3,76749.0,99.4,0.32635,0.00065,7.03751]
[1779243616090,28.3,76750.04,99.4,0.32702,0.00065,7.04351]
[1779243616093,28.3,76750.04,99.4,0.32702,0.00065,7.04351]
[1779243617596,28.3,76750.43,99.4,0.32727,0.00065,7.04567]
[1779243618125,28.3,76750.43,99.4,0.32727,0.00065,7.04567]
[1779243618127,28.3,76750.43,99.4,0.32727,0.00065,7.04567]
[1779243618589,28.3,76750.33,99.4,0.32719,0.00065,7.04504]
[1779243619576,28.3,76750.33,99.4,0.32719,0.00065,7.045]
[1779243620614,28.3,76750.28,99.4,0.32715,0.00065,7.04469]
[1779243621281,28.29,76750.28,99.4,0.32715,0.00065,7.04466]
[1779243623702,28.29,76751.09,99.4,0.32768,0.00065,7.04932]
[1779243625662,28.29,76751.05,99.4,0.32764,0.00065,7.04902]
[1779243626950,28.29,76751.69,99.4,0.32805,0.00065,7.05264]
[1779243627553,28.29,76751.29,99.4,0.32779,0.00065,7.05029]
[1779243627955,28.29,76751.29,99.4,0.32779,0.00065,7.05029]
[1779243628749,28.29,76751.79,99.4,0.32811,0.00065,7.05315]
[1779243628835,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243629545,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243629804,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243629820,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243629847,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243630116,28.29,76754.26,99.4,0.32973,0.00066,7.06734]
[1779243630389,28.29,76756.2,99.4,0.331,0.00066,7.07845]
[1779243630411,28.29,76756.2,99.4,0.331,0.00066,7.07845]
[1779243630671,28.29,76756.2,99.4,0.331,0.00066,7.07845]
[1779243631018,28.29,76756.2,99.4,0.331,0.00066,7.07845]
[1779243631049,28.29,76756.2,99.4,0.331,0.00066,7.07845]
[1779243631150,28.29,76763.19,99.4,0.33537,0.00066,7.10541]
[1779243631523,28.29,76763.19,99.4,0.33537,0.00066,7.10541]
[1779243631593,28.29,76767.21,99.4,0.33803,0.00066,7.12765]
[1779243632242,28.29,76767.21,99.4,0.33803,0.00066,7.12765]
[1779243632246,28.29,76767.21,99.4,0.33803,0.00066,7.12765]
[1779243637399,28.29,76769.31,99.4,0.33941,0.00066,7.13906]
[1779243638345,28.29,76769.31,99.4,0.33941,0.00066,7.13906]
[1779243638356,28.29,76769.31,99.4,0.33941,0.00066,7.13906]
[1779243640718,28.29,76769.31,99.4,0.33941,0.00066,7.13902]
[1779243642007,28.29,76769.34,99.4,0.33943,0.00066,7.13914]
[1779243642012,28.29,76769.34,99.4,0.33943,0.00066,7.13914]
[1779243642241,28.29,76769.34,99.4,0.33942,0.00066,7.13912]
[1779243642365,28.29,76769.34,99.4,0.33942,0.00066,7.13912]
[1779243642816,28.29,76769.34,99.4,0.33942,0.00066,7.13912]
[1779243642871,28.29,76774.27,99.4,0.3427,0.00067,7.16579]
[1779243644163,28.29,76776.78,99.4,0.34438,0.00067,7.17917]
[1779243649487,28.29,76777.19,99.4,0.34465,0.00067,7.1813]
[1779243651462,28.28,76777.03,99.4,0.34454,0.00067,7.18044]
[1779243654278,28.28,76776.34,99.4,0.34407,0.00067,7.17675]
[1779243654449,28.28,76776.34,99.4,0.34407,0.00067,7.17675]
[1779243654459,28.28,76776.34,99.4,0.34407,0.00067,7.17675]
[1779243654473,28.28,76776.34,99.4,0.34407,0.00067,7.17675]
[1779243654712,28.28,76773.5,99.4,0.34217,0.00067,7.16151]
[1779243655636,28.28,76767.39,99.4,0.33811,0.00066,7.12828]
[1779243657044,28.28,76767.39,99.4,0.33811,0.00066,7.12828]
[1779243657145,28.28,76766.28,99.4,0.33737,0.00066,7.12217]
[1779243658281,28.28,76766.24,99.4,0.33734,0.00066,7.1219]
[1779243658286,28.28,76766.24,99.4,0.33734,0.00066,7.1219]
[1779243658550,28.28,76763.1,99.4,0.33526,0.00066,7.10449]
[1779243662674,28.28,76761.01,99.4,0.33386,0.00066,7.09261]
[1779243663087,28.28,76763.17,99.4,0.33528,0.00066,7.10466]
[1779243663586,28.28,76768.15,99.4,0.33858,0.00066,7.1322]
[1779243664625,28.28,76768.15,99.4,0.33858,0.00066,7.1322]
[1779243665070,28.28,76768.15,99.4,0.33858,0.00066,7.1322]
[1779243665120,28.28,76768.71,99.4,0.33895,0.00066,7.13525]
[1779243670635,28.27,76768.98,99.4,0.33909,0.00066,7.13637]
[1779243671798,28.27,76768.98,99.4,0.33909,0.00066,7.13637]
[1779243672649,28.27,76766.49,99.4,0.33742,0.00066,7.12258]
[1779243674671,28.26,76766.06,99.4,0.33713,0.00066,7.12016]
[1779243674958,28.26,76766.06,99.4,0.33713,0.00066,7.12016]
[1779243675940,28.26,76765.98,99.4,0.33707,0.00066,7.11967]
[1779243676041,28.26,76764.29,99.4,0.33595,0.00066,7.11026]
[1779243676711,28.26,76764.29,99.4,0.33595,0.00066,7.11026]
[1779243677122,28.26,76763.89,99.4,0.33568,0.00066,7.10805]
[1779243678932,28.26,76764.73,99.4,0.33624,0.00066,7.11272]
[1779243679034,28.26,76764.66,99.4,0.33619,0.00066,7.11233]
[1779243684123,28.26,76765.22,99.4,0.33654,0.00066,7.11525]
[1779243686452,28.26,76766.58,99.4,0.33742,0.00066,7.12262]
[1779243688767,28.25,76768.45,99.4,0.33865,0.00066,7.13279]
[1779243688862,28.25,76767.46,99.4,0.33799,0.00066,7.12729]
[1779243691153,28.25,76767.62,99.4,0.33809,0.00066,7.12813]
[1779243693267,28.25,76767.44,99.4,0.33772,0.00066,7.1146]
[1779243693275,28.25,76767.44,99.4,0.33772,0.00066,7.1146]
[1779243693314,28.25,76767.44,99.4,0.33772,0.00066,7.1146]
[1779243693331,28.25,76767.44,99.4,0.33772,0.00066,7.1146]
[1779243693796,28.25,76764.68,99.4,0.33588,0.00066,7.09928]
[1779243694597,28.25,76764.68,99.4,0.33588,0.00066,7.09928]
[1779243694982,28.25,76762.35,99.4,0.33433,0.00066,7.08623]
[1779243698021,28.24,76761.82,99.4,0.33398,0.00066,7.08319]
[1779243699127,28.24,76760.96,99.4,0.3334,0.00066,7.07832]
[1779243699148,28.24,76763.09,99.4,0.33481,0.00066,7.09026]
[1779243704873,28.25,76761.92,99.4,0.33405,0.00066,7.08381]
[1779243705338,28.25,76761.92,99.4,0.33405,0.00066,7.08381]
[1779243705449,28.25,76761.92,99.4,0.33405,0.00066,7.08381]
[1779243705471,28.25,76761.92,99.4,0.33405,0.00066,7.08381]
[1779243705880,28.24,76759.83,99.4,0.33266,0.00066,7.072]
[1779243706799,28.24,76759.83,99.4,0.33266,0.00066,7.072]
[1779243707103,28.24,76759.83,99.4,0.33266,0.00066,7.072]
[1779243707205,28.24,76757.46,99.4,0.33109,0.00066,7.05848]
[1779243711106,28.24,76760.67,99.4,0.33318,0.00066,7.07647]
[1779243716752,28.23,76760.51,99.4,0.33304,0.00066,7.07524]
[1779243722119,28.23,76760.24,99.4,0.33282,0.00066,7.07339]
[1779243722517,28.22,76758.52,99.4,0.33168,0.00066,7.06357]
[1779243725310,28.22,76757.94,99.4,0.33129,0.00066,7.06019]
[1779243726022,28.22,76757.88,99.4,0.33125,0.00066,7.05985]
[1779243731057,28.22,76756.26,99.4,0.33017,0.00066,7.05055]
[1779243731402,28.22,76756.26,99.4,0.33017,0.00066,7.05055]
[1779243731467,28.22,76756.26,99.4,0.33017,0.00066,7.05055]
[1779243732064,28.22,76756.15,99.4,0.3301,0.00066,7.04991]
[1779243732448,28.22,76756.15,99.4,0.3301,0.00066,7.04991]
[1779243736092,28.22,76758.76,99.4,0.3318,0.00066,7.06462]
[1779243737392,28.22,76757.29,99.4,0.33082,0.00066,7.05618]
[1779243737608,28.22,76757.29,99.4,0.33082,0.00066,7.05618]
[1779243738107,28.21,76761.03,99.4,0.33329,0.00066,7.07737]
[1779243743166,28.21,76762.79,99.4,0.33444,0.00066,7.08714]
[1779243743374,28.21,76763.84,99.4,0.33513,0.00066,7.09299]
[1779243743992,28.21,76763.84,99.4,0.33513,0.00066,7.09299]
[1779243744016,28.21,76763.84,99.4,0.33513,0.00066,7.09299]
[1779243744217,28.21,76772.74,99.4,0.34106,0.00067,7.14204]
[1779243745856,28.21,76774.76,99.4,0.34241,0.00067,7.15291]
[1779243745859,28.21,76774.76,99.4,0.34241,0.00067,7.15291]
[1779243748477,28.21,76776.46,99.4,0.34352,0.00067,7.16187]
[1779243748480,28.21,76776.46,99.4,0.34352,0.00067,7.16187]
[1779243750662,28.21,76775.97,99.4,0.34318,0.00067,7.15915]
[1779243751519,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243751523,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243751528,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243751790,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243751965,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243752076,28.2,76776.15,99.4,0.34307,0.00067,7.1477]
[1779243752204,28.2,76782.38,99.4,0.34725,0.00067,7.18067]
[1779243753132,28.2,76782.38,99.4,0.34725,0.00067,7.18067]
[1779243753211,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753519,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753524,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753581,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753584,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753588,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753619,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753650,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753699,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243753705,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243754035,28.2,76784.83,99.4,0.34891,0.00067,7.19343]
[1779243754218,28.2,76786.28,99.4,0.34988,0.00068,7.20088]
[1779243756104,28.2,76787.92,99.4,0.35098,0.00068,7.20926]
[1779243761267,28.19,76790.86,99.4,0.35292,0.00068,7.22391]
[1779243763759,28.19,76791.12,99.4,0.35308,0.00068,7.2251]
[1779243769894,28.18,76791.44,99.4,0.35326,0.00068,7.22639]
[1779243770074,28.18,76791.44,99.4,0.35326,0.00068,7.22639]
[1779243770316,28.18,76791.54,99.4,0.35331,0.00068,7.22677]
[1779243770788,28.18,76791.54,99.4,0.35331,0.00068,7.22677]
[1779243771226,28.17,76788.92,99.4,0.35152,0.00068,7.21337]
[1779243771337,28.17,76785.32,99.4,0.34909,0.00068,7.19483]
[1779243772543,28.17,76785.32,99.4,0.34909,0.00068,7.19483]
[1779243772552,28.17,76785.32,99.4,0.34909,0.00068,7.19483]
[1779243772597,28.17,76785.32,99.4,0.34909,0.00068,7.19483]
[1779243772653,28.17,76785.32,99.4,0.34909,0.00068,7.19483]
[1779243772744,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773335,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773459,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773461,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773489,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773800,28.17,76784.47,99.4,0.34851,0.00068,7.19039]
[1779243773886,28.17,76782.15,99.4,0.34693,0.00067,7.17818]
[1779243774856,28.17,76782.15,99.4,0.34693,0.00067,7.17818]
[1779243774976,28.17,76782.15,99.4,0.34693,0.00067,7.17818]
[1779243775078,28.17,76778.3,99.4,0.34433,0.00067,7.15774]
[1779243776293,28.17,76775.69,99.4,0.34257,0.00067,7.1437]
[1779243776372,28.17,76773.24,99.4,0.34093,0.00067,7.13046]
[1779243780400,28.16,76771.02,99.4,0.33942,0.00067,7.11816]
[1779243782980,28.16,76771.38,99.4,0.33965,0.00067,7.12009]
[1779243783091,28.16,76771.38,99.4,0.33965,0.00067,7.12009]
[1779243783120,28.16,76771.38,99.4,0.33965,0.00067,7.12009]
[1779243784395,28.16,76774.27,99.4,0.34158,0.00067,7.13572]
[1779243784451,28.16,76774.27,99.4,0.34158,0.00067,7.13572]
[1779243785089,28.16,76774.27,99.4,0.34158,0.00067,7.13572]
[1779243785120,28.16,76777.18,99.4,0.34352,0.00067,7.15127]
[1779243785612,28.16,76777.18,99.4,0.34352,0.00067,7.15127]
[1779243785798,28.16,76777.18,99.4,0.34352,0.00067,7.15127]
[1779243785870,28.16,76779.55,99.4,0.34511,0.00067,7.16388]
[1779243791477,28.15,76781.23,99.4,0.34619,0.00067,7.17239]
[1779243792364,28.15,76781.23,99.4,0.34619,0.00067,7.17239]
[1779243793564,28.14,76781.12,99.4,0.3461,0.00067,7.17169]
[1779243795959,28.14,76781.1,99.4,0.34608,0.00067,7.17154]
[1779243795961,28.14,76781.1,99.4,0.34608,0.00067,7.17154]
[1779243798562,28.14,76781.11,99.4,0.34607,0.00067,7.17146]
[1779243803890,28.14,76781.67,99.4,0.34642,0.00067,7.17421]
[1779243806045,28.13,76783.15,99.4,0.34741,0.00068,7.18191]
[1779243806120,28.13,76783.65,99.4,0.34774,0.00068,7.18445]
[1779243808601,28.13,76781.23,99.4,0.3461,0.00067,7.17171]
[1779243813755,28.13,76780.88,99.4,0.34565,0.00068,7.15754]
[1779243817112,28.13,76782.86,99.4,0.34699,0.00068,7.16801]
[1779243817204,28.13,76782.86,99.4,0.34699,0.00068,7.16801]
[1779243818042,28.13,76783.28,99.4,0.34727,0.00068,7.17023]
[1779243818120,28.13,76783.36,99.4,0.34733,0.00068,7.17065]
[1779243818482,28.13,76783.36,99.4,0.34733,0.00068,7.17065]
[1779243818978,28.13,76783.36,99.4,0.34733,0.00068,7.17065]
[1779243819080,28.13,76783.23,99.4,0.34723,0.00068,7.16993]
[1779243820581,28.13,76784.84,99.4,0.34832,0.00068,7.17836]
[1779243820600,28.13,76784.84,99.4,0.34832,0.00068,7.17836]
[1779243820938,28.13,76787.59,99.4,0.35019,0.00068,7.19263]
[1779243821823,28.13,76791.33,99.4,0.35273,0.00068,7.21178]
[1779243822699,28.13,76796.41,99.4,0.35619,0.00068,7.23734]
[1779243825216,28.13,76795.89,99.4,0.35582,0.00068,7.23469]
[1779243825705,28.13,76795.4,99.4,0.35548,0.00068,7.2322]
[1779243825756,28.13,76795.4,99.4,0.35548,0.00068,7.2322]
[1779243825882,28.13,76795.4,99.4,0.35548,0.00068,7.2322]
[1779243826222,28.13,76799.07,99.4,0.35799,0.00068,7.25038]
[1779243827459,28.13,76800.36,99.4,0.35886,0.00068,7.25667]
[1779243827462,28.13,76800.36,99.4,0.35886,0.00068,7.25667]
[1779243827618,28.13,76800.36,99.4,0.35886,0.00068,7.25667]
[1779243828754,28.12,76800.34,99.4,0.35884,0.00068,7.25652]
[1779243828756,28.12,76800.34,99.4,0.35884,0.00068,7.25652]
[1779243830978,28.12,76800.61,99.4,0.35902,0.00068,7.2578]
[1779243830980,28.12,76800.61,99.4,0.35902,0.00068,7.2578]
[1779243831706,28.12,76800.89,99.4,0.35921,0.00068,7.25915]
[1779243831707,28.12,76800.89,99.4,0.35921,0.00068,7.25915]
[1779243834247,28.12,76802.08,99.4,0.36002,0.00069,7.26491]
[1779243835450,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835591,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835592,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835697,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835703,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835709,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243835928,28.12,76802.28,99.4,0.36015,0.00069,7.26583]
[1779243836174,28.12,76806.63,99.4,0.36313,0.00069,7.28674]
[1779243836803,28.12,76809.58,99.4,0.36515,0.00069,7.30068]
[1779243837662,28.12,76809.58,99.4,0.36515,0.00069,7.30068]
[1779243840229,28.12,76809.62,99.4,0.36517,0.00069,7.30082]
[1779243840255,28.12,76809.62,99.4,0.36517,0.00069,7.30082]
[1779243840301,28.12,76809.62,99.4,0.36517,0.00069,7.30082]
[1779243840828,28.11,76809.74,99.4,0.36524,0.00069,7.3013]
[1779243840832,28.11,76809.74,99.4,0.36524,0.00069,7.3013]
[1779243841039,28.11,76813.05,99.4,0.36752,0.00069,7.3167]
[1779243841749,28.11,76813.05,99.4,0.36752,0.00069,7.3167]
[1779243842229,28.11,76813.05,99.4,0.36752,0.00069,7.3167]
[1779243842293,28.11,76818.14,99.4,0.37103,0.00069,7.33994]
[1779243842526,28.11,76818.14,99.4,0.37103,0.00069,7.33994]
[1779243843851,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243844997,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845011,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845045,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845117,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845142,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845144,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845222,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845293,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845313,28.11,76822.32,99.4,0.37392,0.00069,7.35862]
[1779243845323,28.11,76823.87,99.4,0.37499,0.00069,7.36544]
[1779243845436,28.11,76823.87,99.4,0.37499,0.00069,7.36544]
[1779243845536,28.11,76823.87,99.4,0.37499,0.00069,7.36544]
[1779243845702,28.11,76823.87,99.4,0.37499,0.00069,7.36544]
[1779243846333,28.11,76834.77,99.4,0.38259,0.0007,7.41203]
[1779243846860,28.11,76834.77,99.4,0.38259,0.0007,7.41203]
[1779243847006,28.11,76834.77,99.4,0.38259,0.0007,7.41203]
[1779243847087,28.11,76834.77,99.4,0.38259,0.0007,7.41203]
[1779243847189,28.11,76837.36,99.4,0.3844,0.0007,7.4227]
[1779243847840,28.11,76837.36,99.4,0.3844,0.0007,7.4227]
[1779243847880,28.11,76833.63,99.4,0.38179,0.0007,7.40725]
[1779243850676,28.11,76834.56,99.4,0.38243,0.0007,7.41109]
[1779243850711,28.11,76834.56,99.4,0.38243,0.0007,7.41109]
[1779243851666,28.11,76834.32,99.4,0.38226,0.0007,7.41007]
[1779243851741,28.11,76834.32,99.4,0.38226,0.0007,7.41007]
[1779243851818,28.11,76834.32,99.4,0.38226,0.0007,7.41007]
[1779243852129,28.11,76834.32,99.4,0.38226,0.0007,7.41007]
[1779243852915,28.1,76829.8,99.4,0.3791,0.0007,7.39098]
[1779243854169,28.1,76829.8,99.4,0.3791,0.0007,7.39098]
[1779243857588,28.1,76828.89,99.4,0.37846,0.0007,7.38704]
[1779243857704,28.1,76828.89,99.4,0.37846,0.0007,7.38704]
[1779243857955,28.1,76832.88,99.4,0.38124,0.0007,7.40395]
[1779243858990,28.1,76838.25,99.4,0.38499,0.0007,7.42614]
[1779243861734,28.1,76836.88,99.4,0.38402,0.0007,7.42048]
[1779243867017,28.09,76835.39,99.4,0.38295,0.0007,7.41419]
[1779243872052,28.09,76830.81,99.4,0.37955,0.0007,7.38279]
[1779243877087,28.09,76829.1,99.4,0.37835,0.0007,7.37544]
[1779243877751,28.09,76828.15,99.4,0.37769,0.0007,7.37135]
[1779243880014,28.09,76827.98,99.4,0.37757,0.0007,7.37061]
[1779243880361,28.09,76827.98,99.4,0.37757,0.0007,7.37061]
[1779243880448,28.09,76827.65,99.4,0.37734,0.0007,7.36918]
[1779243880460,28.09,76827.65,99.4,0.37734,0.0007,7.36918]
[1779243881338,28.09,76827.65,99.4,0.37734,0.0007,7.36918]
[1779243881346,28.09,76827.65,99.4,0.37734,0.0007,7.36918]
[1779243881419,28.09,76827.65,99.4,0.37734,0.0007,7.36918]
[1779243882368,28.08,76826.1,99.4,0.37625,0.0007,7.36239]
[1779243882369,28.08,76826.1,99.4,0.37625,0.0007,7.36239]
[1779243882423,28.08,76820.77,99.4,0.37253,0.00069,7.33879]
[1779243885757,28.08,76820.39,99.4,0.37225,0.00069,7.33697]
[1779243886300,28.08,76817.23,99.4,0.37005,0.00069,7.32264]
[1779243889468,28.07,76817.7,99.4,0.37036,0.00069,7.32467]
[1779243890177,28.07,76814.85,99.4,0.36837,0.00069,7.31158]
[1779243893199,28.07,76811.76,99.4,0.36622,0.00069,7.29714]
[1779243898234,28.07,76810.72,99.4,0.36549,0.00069,7.29217]
[1779243899661,28.06,76810.97,99.4,0.36566,0.00069,7.29333]
[1779243901905,28.06,76811.2,99.4,0.36581,0.00069,7.29436]
[1779243901919,28.06,76811.2,99.4,0.36581,0.00069,7.29436]
[1779243903269,28.06,76814.44,99.4,0.36805,0.00069,7.3094]
[1779243904398,28.06,76814.44,99.4,0.36805,0.00069,7.3094]
[1779243910636,28.05,76814.17,99.4,0.36783,0.00069,7.30794]
[1779243916129,28.05,76812.51,99.4,0.36666,0.00069,7.3001]
[1779243916362,28.05,76812.59,99.4,0.36671,0.00069,7.30045]
[1779243917613,28.05,76812.43,99.4,0.36659,0.00069,7.29964]
[1779243920625,28.04,76810.36,99.4,0.36513,0.00069,7.28977]
[1779243920627,28.04,76810.36,99.4,0.36513,0.00069,7.28977]
[1779243920629,28.04,76810.36,99.4,0.36513,0.00069,7.28977]
[1779243921397,28.04,76804.6,99.4,0.36115,0.00069,7.26219]
[1779243921745,28.04,76804.6,99.4,0.36115,0.00069,7.26219]
[1779243922136,28.04,76804.6,99.4,0.36115,0.00069,7.26219]
[1779243922587,28.04,76803.26,99.4,0.36022,0.00069,7.25564]
[1779243923448,28.04,76803.26,99.4,0.36022,0.00069,7.25564]
[1779243928446,28.03,76799.96,99.4,0.35791,0.00069,7.23913]
[1779243928852,28.03,76799.96,99.4,0.35791,0.00069,7.23913]
[1779243928854,28.03,76799.96,99.4,0.35791,0.00069,7.23913]
[1779243928871,28.03,76799.96,99.4,0.35791,0.00069,7.23913]
[1779243929453,28.03,76797.51,99.4,0.35622,0.00069,7.2269]
[1779243929869,28.03,76797.51,99.4,0.35622,0.00069,7.2269]
[1779243930459,28.03,76796.82,99.4,0.35574,0.00069,7.2234]
[1779243932474,28.03,76794.8,99.4,0.35413,0.00069,7.20084]
[1779243932881,28.03,76794.8,99.4,0.35413,0.00069,7.20084]
[1779243932884,28.03,76794.8,99.4,0.35413,0.00069,7.20084]
[1779243933481,28.02,76786.57,99.4,0.3485,0.00068,7.15845]
[1779243933521,28.02,76786.57,99.4,0.3485,0.00068,7.15845]
[1779243934490,28.02,76781.52,99.4,0.34506,0.00068,7.13175]
[1779243935694,28.02,76781.52,99.4,0.34506,0.00068,7.13175]
[1779243936337,28.02,76782.55,99.4,0.34576,0.00068,7.13725]
[1779243936495,28.02,76782.55,99.4,0.34576,0.00068,7.13725]
[1779243940448,28.02,76781.94,99.4,0.34534,0.00068,7.13392]
[1779243941078,28.02,76779.84,99.4,0.34389,0.00068,7.12254]
[1779243943551,28.02,76776.53,99.4,0.34164,0.00068,7.10454]
[1779243946572,28.01,76779.04,99.4,0.34332,0.00068,7.11798]
[1779243949310,28.01,76778.9,99.4,0.34321,0.00068,7.11717]
[1779243949392,28.01,76778.9,99.4,0.34321,0.00068,7.11717]
[1779243949874,28.01,76775.72,99.4,0.34104,0.00068,7.09976]
[1779243951760,28.01,76776.13,99.4,0.34132,0.00068,7.10199]
[1779243951861,28.01,76775.49,99.4,0.34088,0.00068,7.09845]
[1779243956644,28.0,76777.57,99.4,0.34225,0.00068,7.10951]
[1779243961681,27.99,76777.38,99.4,0.34209,0.00068,7.1082]
[1779243966873,27.99,76778.23,99.4,0.34265,0.00068,7.11266]
[1779243967204,27.99,76778.23,99.4,0.34265,0.00068,7.11266]
[1779243967450,27.99,76778.23,99.4,0.34265,0.00068,7.11266]
[1779243967470,27.99,76778.23,99.4,0.34265,0.00068,7.11266]
[1779243967503,27.99,76778.23,99.4,0.34265,0.00068,7.11266]
[1779243968053,27.98,76763.57,99.4,0.33272,0.00067,7.03082]
[1779243970909,27.98,76761.01,99.4,0.33097,0.00067,7.01588]
[1779243974713,27.97,76761.07,99.4,0.33099,0.00067,7.01605]
[1779243974726,27.97,76761.07,99.4,0.33099,0.00067,7.01605]
[1779243975210,27.97,76763.52,99.4,0.33261,0.00067,7.02994]
[1779243978477,27.97,76765.45,99.4,0.33388,0.00067,7.04073]
[1779243978577,27.97,76765.11,99.4,0.33366,0.00067,7.0388]
[1779243978579,27.97,76765.11,99.4,0.33366,0.00067,7.0388]
[1779243978957,27.97,76765.11,99.4,0.33366,0.00067,7.0388]
[1779243978958,27.97,76765.11,99.4,0.33366,0.00067,7.0388]
[1779243980984,27.96,76766.33,99.4,0.33445,0.00067,7.0455]
[1779243980992,27.96,76766.33,99.4,0.33445,0.00067,7.0455]
[1779243981530,27.96,76766.33,99.4,0.33445,0.00067,7.0455]
[1779243981547,27.96,76766.38,99.4,0.33448,0.00067,7.04573]
[1779243981547,27.96,76766.38,99.4,0.33448,0.00067,7.04573]
[1779243982084,27.96,76766.38,99.4,0.33448,0.00067,7.04573]
[1779243982085,27.96,76766.38,99.4,0.33448,0.00067,7.04573]
[1779243982576,27.96,76766.33,99.4,0.33443,0.00067,7.04538]
[1779243984186,27.96,76766.25,99.4,0.33438,0.00067,7.04493]
[1779243984188,27.96,76766.25,99.4,0.33438,0.00067,7.04493]
[1779243989613,27.95,76765.9,99.4,0.3341,0.00067,7.04257]
[1779243993121,27.95,76765.61,99.4,0.33364,0.00067,7.02814]
[1779243993128,27.95,76765.61,99.4,0.33364,0.00067,7.02814]
[1779243994756,27.94,76766.11,99.4,0.33396,0.00067,7.03087]
[1779243995781,27.94,76768.01,99.4,0.33524,0.00067,7.04163]
[1779243996084,27.94,76768.01,99.4,0.33524,0.00067,7.04163]
[1779243998114,27.94,76767.9,99.4,0.33514,0.00067,7.04082]
[1779243998178,27.94,76767.9,99.4,0.33514,0.00067,7.04082]
[1779243998179,27.94,76767.9,99.4,0.33514,0.00067,7.04082]
[1779244000394,27.94,76767.92,99.4,0.33514,0.00067,7.0408]
[1779244000397,27.94,76767.92,99.4,0.33514,0.00067,7.0408]
[1779244000760,27.94,76766.71,99.4,0.33432,0.00067,7.03389]
[1779244002563,27.93,76766.5,99.4,0.33416,0.00067,7.03257]
[1779244002567,27.93,76766.5,99.4,0.33416,0.00067,7.03257]
[1779244002651,27.93,76766.5,99.4,0.33416,0.00067,7.03257]
[1779244002700,27.93,76766.5,99.4,0.33416,0.00067,7.03257]
[1779244002925,27.93,76766.5,99.4,0.33416,0.00067,7.03257]
[1779244004238,27.93,76763.01,99.4,0.33179,0.00067,7.01251]
[1779244007609,27.93,76762.84,99.4,0.33166,0.00067,7.01136]
[1779244011663,27.92,76760.24,99.4,0.32987,0.00067,6.99602]
[1779244013319,27.92,76760.52,99.4,0.33005,0.00067,6.99757]
[1779244020092,27.9,76761.02,99.4,0.33031,0.00067,6.99983]
[1779244022524,27.9,76761.9,99.4,0.3309,0.00067,7.00484]
[1779244025663,27.9,76761.18,99.4,0.33038,0.00067,7.00043]
[1779244026134,27.9,76759.71,99.4,0.3294,0.00067,6.9919]
[1779244031187,27.9,76759.2,99.4,0.32906,0.00067,6.98897]
[1779244031255,27.9,76759.2,99.4,0.32906,0.00067,6.98897]
[1779244031381,27.9,76759.2,99.4,0.32906,0.00067,6.98897]
[1779244031384,27.9,76759.2,99.4,0.32906,0.00067,6.98897]
[1779244031481,27.9,76759.2,99.4,0.32906,0.00067,6.98897]
[1779244031544,27.9,76759.28,99.4,0.32911,0.00067,6.98944]
[1779244032176,27.9,76754.14,99.4,0.32566,0.00067,6.95916]
[1779244036236,27.9,76753.65,99.4,0.32532,0.00067,6.95615]
[1779244037835,27.89,76753.78,99.4,0.32539,0.00067,6.95678]
[1779244037841,27.89,76753.78,99.4,0.32539,0.00067,6.95678]
[1779244039109,27.89,76753.78,99.4,0.32539,0.00067,6.95678]
[1779244044260,27.89,76753.26,99.4,0.32501,0.00067,6.95336]
[1779244047403,27.88,76753.59,99.4,0.32522,0.00067,6.95523]
[1779244050823,27.88,76753.37,99.4,0.32506,0.00067,6.95384]
[1779244052150,27.88,76754.15,99.4,0.32532,0.00067,6.94571]
[1779244052517,27.88,76754.15,99.4,0.32532,0.00067,6.94571]
[1779244053337,27.88,76754.44,99.4,0.32551,0.00067,6.94739]
[1779244055337,27.88,76756.79,99.4,0.32708,0.00067,6.96124]
[1779244060487,27.88,76757.02,99.4,0.32722,0.00067,6.9625]
[1779244060649,27.88,76756.76,99.4,0.32704,0.00067,6.96094]
[1779244061169,27.88,76756.76,99.4,0.32704,0.00067,6.96094]
[1779244061449,27.88,76756.76,99.4,0.32704,0.00067,6.96094]
[1779244061569,27.88,76756.76,99.4,0.32704,0.00067,6.96094]
[1779244061571,27.88,76756.76,99.4,0.32704,0.00067,6.96094]
[1779244061550,27.88,76753.37,99.4,0.32477,0.00067,6.94084]
[1779244062567,27.88,76750.54,99.4,0.32287,0.00067,6.92387]
[1779244063147,27.88,76750.54,99.4,0.32287,0.00067,6.92387]
[1779244063298,27.88,76750.54,99.4,0.32287,0.00067,6.92387]
[1779244063621,27.88,76748.87,99.4,0.32176,0.00067,6.91379]
[1779244064279,27.88,76748.87,99.4,0.32176,0.00067,6.91379]
[1779244064400,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244064629,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244064731,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244064955,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244065136,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244065617,27.87,76748.11,99.4,0.32124,0.00067,6.90911]
[1779244065407,27.87,76741.36,99.4,0.31676,0.00066,6.8678]
[1779244065642,27.87,76741.36,99.4,0.31676,0.00066,6.8678]
[1779244066486,27.87,76741.36,99.4,0.31676,0.00066,6.8678]
[1779244066517,27.87,76737.99,99.4,0.31452,0.00066,6.84682]
[1779244066792,27.87,76737.99,99.4,0.31452,0.00066,6.84682]
[1779244067609,27.87,76737.99,99.4,0.31452,0.00066,6.84682]
[1779244067664,27.87,76737.17,99.4,0.31398,0.00066,6.84167]
[1779244068428,27.87,76736.85,99.4,0.31376,0.00066,6.83958]
[1779244073463,27.86,76735.92,99.4,0.3131,0.00066,6.83333]
[1779244076484,27.86,76733.15,99.4,0.31125,0.00066,6.8156]
[1779244081519,27.85,76733.48,99.4,0.31143,0.00066,6.81734]
[1779244081716,27.85,76733.48,99.4,0.31143,0.00066,6.81734]
[1779244087561,27.85,76732.69,99.4,0.31087,0.00066,6.81192]
[1779244090273,27.85,76732.97,99.4,0.31104,0.00066,6.81363]
[1779244095618,27.84,76733.78,99.4,0.31152,0.00066,6.81826]
[1779244098952,27.83,76733.79,99.4,0.31151,0.00066,6.81817]
[1779244099039,27.83,76733.79,99.4,0.3115,0.00066,6.81803]
[1779244104680,27.83,76733.87,99.4,0.31155,0.00066,6.81851]
[1779244106900,27.83,76733.89,99.4,0.31156,0.00066,6.81863]
[1779244107087,27.83,76733.89,99.4,0.31156,0.00066,6.81863]
[1779244107266,27.83,76733.89,99.4,0.31156,0.00066,6.81863]
[1779244107640,27.83,76731.07,99.4,0.30971,0.00066,6.80071]
[1779244107702,27.83,76727.65,99.4,0.30746,0.00065,6.77878]
[1779244112856,27.83,76727.74,99.4,0.30723,0.00066,6.76633]
[1779244118780,27.82,76726.51,99.4,0.3064,0.00066,6.7581]
[1779244123999,27.82,76725.54,99.4,0.30575,0.00065,6.75166]
[1779244124003,27.82,76725.54,99.4,0.30575,0.00065,6.75166]
[1779244126203,27.82,76726.82,99.4,0.30658,0.00066,6.75989]
[1779244128413,27.82,76723.68,99.4,0.30451,0.00065,6.7394]
[1779244128514,27.82,76720.91,99.4,0.30271,0.00065,6.72126]
[1779244132671,27.82,76721.45,99.4,0.30306,0.00065,6.72479]
[1779244133549,27.82,76720.87,99.4,0.30268,0.00065,6.72097]
[1779244135631,27.82,76723.92,99.4,0.30467,0.00065,6.74092]
[1779244138752,27.82,76724.5,99.4,0.30504,0.00065,6.74466]
[1779244138923,27.82,76723.94,99.4,0.30467,0.00065,6.74099]
[1779244143961,27.82,76723.12,99.4,0.30413,0.00065,6.73553]
[1779244148996,27.82,76721.29,99.4,0.30293,0.00065,6.72348]
[1779244150891,27.82,76721.29,99.4,0.30293,0.00065,6.72348]
[1779244150913,27.82,76721.29,99.4,0.30293,0.00065,6.72348]
[1779244150928,27.82,76721.29,99.4,0.30293,0.00065,6.72348]
[1779244151014,27.82,76721.29,99.4,0.30293,0.00065,6.72348]
[1779244151084,27.81,76716.91,99.4,0.30007,0.00065,6.69455]
[1779244151949,27.81,76716.91,99.4,0.30007,0.00065,6.69455]
[1779244152117,27.81,76716.91,99.4,0.30007,0.00065,6.69455]
[1779244152164,27.81,76716.91,99.4,0.30007,0.00065,6.69455]
[1779244152390,27.81,76716.91,99.4,0.30007,0.00065,6.69455]
[1779244152491,27.81,76713.53,99.4,0.29788,0.00065,6.67194]
[1779244153025,27.81,76710.33,99.4,0.29581,0.00065,6.65043]
[1779244157464,27.81,76707.95,99.4,0.29423,0.00064,6.63382]
[1779244158060,27.81,76705.21,99.4,0.29247,0.00064,6.61515]
[1779244163095,27.8,76705.55,99.4,0.29265,0.00064,6.61707]
[1779244165596,27.8,76705.27,99.4,0.29246,0.00064,6.61509]
[1779244171093,27.8,76706.82,99.4,0.29342,0.00064,6.62532]
[1779244171095,27.8,76706.82,99.4,0.29342,0.00064,6.62532]
[1779244172522,27.79,76709.1,99.4,0.2946,0.00065,6.62775]
[1779244173520,27.79,76709.72,99.4,0.29499,0.00065,6.63188]
[1779244173621,27.79,76709.61,99.4,0.29491,0.00065,6.63106]
[1779244174761,27.79,76710.01,99.4,0.29517,0.00065,6.63377]
[1779244176201,27.79,76710.37,99.4,0.2954,0.00065,6.6362]
[1779244176208,27.79,76710.37,99.4,0.2954,0.00065,6.6362]
[1779244176217,27.79,76710.37,99.4,0.2954,0.00065,6.6362]
[1779244176448,27.79,76710.37,99.4,0.2954,0.00065,6.6362]
[1779244176549,27.79,76709.58,99.4,0.29489,0.00065,6.63085]
[1779244177193,27.79,76707.07,99.4,0.29327,0.00064,6.61371]
[1779244182228,27.79,76706.54,99.4,0.2929,0.00064,6.60978]
[1779244187277,27.78,76706.26,99.4,0.29269,0.00064,6.60758]
[1779244192312,27.78,76706.9,99.4,0.29307,0.00064,6.61168]
[1779244197607,27.78,76706.19,99.4,0.2926,0.00064,6.60661]
[1779244202608,27.77,76704.39,99.4,0.29142,0.00064,6.59402]
[1779244205397,27.77,76705.99,99.4,0.29243,0.00064,6.60487]
[1779244207078,27.77,76705.62,99.4,0.29219,0.00064,6.60224]
[1779244207179,27.77,76705.62,99.4,0.29218,0.00064,6.6022]
[1779244207781,27.77,76705.62,99.4,0.29218,0.00064,6.6022]
[1779244208694,27.77,76705.62,99.4,0.29218,0.00064,6.6022]
[1779244208424,27.77,76705.95,99.4,0.29239,0.00064,6.60442]
[1779244209094,27.77,76705.95,99.4,0.29239,0.00064,6.60442]
[1779244209255,27.77,76705.95,99.4,0.29239,0.00064,6.60442]
[1779244209391,27.77,76705.95,99.4,0.29239,0.00064,6.60442]
[1779244209465,27.77,76705.95,99.4,0.29239,0.00064,6.60442]
[1779244209674,27.77,76701.63,99.4,0.28962,0.00064,6.57473]
[1779244210234,27.77,76701.63,99.4,0.28962,0.00064,6.57473]
[1779244210438,27.77,76695.89,99.4,0.28595,0.00064,6.53475]
[1779244211288,27.77,76695.89,99.4,0.28595,0.00064,6.53475]
[1779244211580,27.77,76695.89,99.4,0.28595,0.00064,6.53475]
[1779244212730,27.77,76694.91,99.4,0.28533,0.00064,6.52789]
[1779244212797,27.77,76694.91,99.4,0.28533,0.00064,6.52789]
[1779244212807,27.77,76694.91,99.4,0.28533,0.00064,6.52789]
[1779244212834,27.77,76694.91,99.4,0.28533,0.00064,6.52789]
[1779244212678,27.77,76688.6,99.4,0.28133,0.00063,6.48331]
[1779244212997,27.77,76688.6,99.4,0.28133,0.00063,6.48331]
[1779244213217,27.77,76688.6,99.4,0.28133,0.00063,6.48331]
[1779244213331,27.77,76688.6,99.4,0.28133,0.00063,6.48331]
[1779244213679,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244213784,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244213791,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244213800,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244213956,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244213984,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244214197,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244214377,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244214566,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244214580,27.77,76656.67,99.4,0.26149,0.00061,6.24869]
[1779244214662,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244214924,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244214932,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244214995,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215025,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215078,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215120,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215320,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215579,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215584,27.77,76642.49,99.4,0.25291,0.0006,6.14016]
[1779244215673,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244215884,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244216086,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244216686,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244216688,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244216724,27.77,76643.72,99.4,0.25365,0.0006,6.14967]
[1779244216709,27.77,76654.14,99.4,0.25996,0.00061,6.22972]
[1779244217613,27.77,76654.14,99.4,0.25996,0.00061,6.22972]
[1779244218071,27.77,76652.01,99.4,0.25867,0.00061,6.21353]
[1779244218448,27.77,76652.01,99.4,0.25867,0.00061,6.21353]
[1779244218495,27.77,76648.28,99.4,0.25642,0.0006,6.18505]
[1779244219212,27.77,76648.28,99.4,0.25642,0.0006,6.18505]
[1779244219217,27.77,76648.28,99.4,0.25642,0.0006,6.18505]
[1779244219501,27.77,76646.51,99.4,0.25536,0.0006,6.17152]
[1779244222678,27.77,76643.48,99.4,0.25355,0.0006,6.14836]
[1779244223013,27.77,76643.48,99.4,0.25355,0.0006,6.14836]
[1779244223386,27.77,76643.48,99.4,0.25355,0.0006,6.14836]
[1779244223787,27.78,76634.32,99.4,0.24809,0.00059,6.07718]
[1779244224052,27.78,76634.32,99.4,0.24809,0.00059,6.07718]
[1779244224768,27.77,76632.33,99.4,0.2469,0.00059,6.0615]
[1779244224855,27.77,76632.33,99.4,0.2469,0.00059,6.0615]
[1779244225544,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244226106,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244226107,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244226123,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244226520,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244226583,27.77,76631.42,99.4,0.24636,0.00059,6.05429]
[1779244227811,27.77,76633.22,99.4,0.24742,0.00059,6.06833]
[1779244228753,27.77,76633.22,99.4,0.24742,0.00059,6.06833]
[1779244228772,27.77,76635.45,99.4,0.24874,0.00059,6.08574]
[1779244229352,27.77,76635.45,99.4,0.24874,0.00059,6.08574]
[1779244229367,27.77,76635.45,99.4,0.24874,0.00059,6.08574]
[1779244229382,27.77,76635.45,99.4,0.24874,0.00059,6.08574]
[1779244229572,27.77,76643.25,99.4,0.2534,0.0006,6.14645]
[1779244230104,27.77,76643.25,99.4,0.2534,0.0006,6.14645]
[1779244230203,27.77,76643.25,99.4,0.2534,0.0006,6.14645]
[1779244230760,27.77,76645.85,99.4,0.25496,0.0006,6.1665]
[1779244231816,27.77,76645.65,99.4,0.25452,0.0006,6.15159]
[1779244231819,27.77,76645.65,99.4,0.25452,0.0006,6.15159]
[1779244232593,27.77,76645.17,99.4,0.25424,0.0006,6.14796]
[1779244232899,27.77,76645.17,99.4,0.25424,0.0006,6.14796]
[1779244232900,27.77,76645.17,99.4,0.25424,0.0006,6.14796]
[1779244233600,27.78,76646.38,99.4,0.25498,0.0006,6.15738]
[1779244234238,27.78,76646.38,99.4,0.25498,0.0006,6.15738]
[1779244234242,27.78,76646.38,99.4,0.25498,0.0006,6.15738]
[1779244234323,27.78,76646.38,99.4,0.25498,0.0006,6.15738]
[1779244234639,27.78,76648.95,99.4,0.25654,0.0006,6.17722]
[1779244235214,27.78,76648.95,99.4,0.25654,0.0006,6.17722]
[1779244235220,27.78,76648.95,99.4,0.25654,0.0006,6.17722]
[1779244235229,27.78,76648.95,99.4,0.25654,0.0006,6.17722]
[1779244237262,27.78,76650.16,99.4,0.25728,0.00061,6.18661]
[1779244237265,27.78,76650.16,99.4,0.25728,0.00061,6.18661]
[1779244237702,27.78,76650.16,99.4,0.25728,0.00061,6.18661]
[1779244239798,27.78,76650.63,99.4,0.25757,0.00061,6.19031]
[1779244239802,27.78,76650.63,99.4,0.25757,0.00061,6.19031]
[1779244239881,27.78,76649.38,99.4,0.25682,0.00061,6.1808]
[1779244240648,27.78,76647.52,99.4,0.2557,0.0006,6.16657]
[1779244245047,27.78,76645.83,99.4,0.2547,0.0006,6.1538]
[1779244245684,27.78,76642.17,99.4,0.2525,0.0006,6.1256]
[1779244246746,27.78,76642.17,99.4,0.2525,0.0006,6.1256]
[1779244247061,27.78,76642.42,99.4,0.25265,0.0006,6.12751]
[1779244247722,27.78,76642.42,99.4,0.25265,0.0006,6.12751]
[1779244248040,27.78,76640.74,99.4,0.25165,0.0006,6.11459]
[1779244248104,27.78,76640.74,99.4,0.25165,0.0006,6.11459]
[1779244248704,27.78,76635.74,99.4,0.24867,0.00059,6.07563]
[1779244249747,27.78,76635.74,99.4,0.24867,0.00059,6.07563]
[1779244249712,27.78,76633.07,99.4,0.24709,0.00059,6.05477]
[1779244250206,27.78,76633.07,99.4,0.24709,0.00059,6.05477]
[1779244250718,27.78,76629.05,99.4,0.24471,0.00059,6.02308]
[1779244253532,27.78,76628.45,99.4,0.24435,0.00059,6.0183]
[1779244253622,27.78,76628.45,99.4,0.24435,0.00059,6.0183]
[1779244253969,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254055,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254092,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254456,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254564,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254714,27.78,76627.11,99.4,0.24356,0.00059,6.00769]
[1779244254747,27.78,76616.88,99.4,0.23758,0.00058,5.92616]
[1779244255765,27.78,76616.88,99.4,0.23758,0.00058,5.92616]
[1779244256761,27.78,76614.55,99.4,0.23621,0.00058,5.90718]
[1779244257034,27.78,76614.55,99.4,0.23621,0.00058,5.90718]
[1779244259783,27.78,76618.1,99.4,0.23823,0.00058,5.93513]
[1779244260829,27.78,76618.1,99.4,0.23823,0.00058,5.93513]
[1779244260922,27.77,76618.02,99.4,0.23817,0.00058,5.93428]
[1779244261460,27.77,76618.02,99.4,0.23817,0.00058,5.93428]
[1779244261492,27.77,76618.02,99.4,0.23817,0.00058,5.93428]
[1779244261797,27.78,76623.77,99.4,0.24153,0.00059,5.98027]
[1779244264591,27.78,76625.66,99.4,0.24264,0.00059,5.99533]
[1779244264966,27.78,76626.92,99.4,0.24339,0.00059,6.00533]
[1779244264967,27.78,76626.92,99.4,0.24339,0.00059,6.00533]
[1779244265159,27.78,76626.92,99.4,0.24339,0.00059,6.00533]
[1779244265826,27.78,76631.58,99.4,0.24613,0.00059,6.04213]
[1779244265836,27.78,76631.58,99.4,0.24613,0.00059,6.04213]
[1779244265838,27.78,76631.58,99.4,0.24613,0.00059,6.04213]
[1779244265839,27.78,76631.58,99.4,0.24613,0.00059,6.04213]
[1779244266832,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244267009,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244267400,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244267403,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244267641,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244267794,27.78,76634.68,99.4,0.24797,0.00059,6.06643]
[1779244268609,27.77,76634.68,99.4,0.24796,0.00059,6.06637]
[1779244268696,27.77,76638.82,99.4,0.25042,0.0006,6.09861]
[1779244269407,27.77,76638.82,99.4,0.25042,0.0006,6.09861]
[1779244269413,27.77,76638.82,99.4,0.25042,0.0006,6.09861]
[1779244269421,27.77,76634.82,99.4,0.24804,0.00059,6.0673]
[1779244271867,27.77,76630.0,99.4,0.24517,0.00059,6.0293]
[1779244275354,27.77,76628.0,99.4,0.24399,0.00059,6.01342]
[1779244275355,27.77,76628.0,99.4,0.24399,0.00059,6.01342]
[1779244277611,27.77,76626.09,99.4,0.24286,0.00059,5.99828]
[1779244277649,27.77,76626.09,99.4,0.24286,0.00059,5.99828]
[1779244277736,27.77,76624.62,99.4,0.242,0.00059,5.98662]
[1779244277909,27.77,76621.87,99.4,0.24039,0.00058,5.96472]
[1779244279050,27.77,76621.87,99.4,0.24039,0.00058,5.96472]
[1779244279067,27.77,76621.87,99.4,0.24039,0.00058,5.96472]
[1779244280710,27.77,76613.95,99.4,0.23577,0.00058,5.90099]
[1779244281613,27.77,76607.69,99.4,0.23216,0.00057,5.85038]
[1779244282037,27.77,76607.69,99.4,0.23216,0.00057,5.85038]
[1779244282793,27.77,76603.33,99.4,0.22966,0.00057,5.81479]
[1779244283897,27.77,76603.74,99.4,0.22989,0.00057,5.81803]
[1779244284244,27.77,76603.74,99.4,0.22989,0.00057,5.81803]
[1779244286436,27.77,76602.49,99.4,0.22917,0.00057,5.80772]
[1779244287278,27.77,76602.66,99.4,0.22926,0.00057,5.80893]
[1779244287691,27.76,76602.37,99.4,0.22908,0.00057,5.80647]
[1779244288291,27.76,76588.56,99.4,0.22129,0.00056,5.69267]
[1779244292979,27.76,76587.85,99.4,0.22051,0.00056,5.67255]
[1779244293013,27.76,76587.33,99.4,0.22022,0.00056,5.66823]
[1779244295305,27.76,76587.68,99.4,0.2204,0.00056,5.67091]
[1779244295308,27.76,76587.68,99.4,0.2204,0.00056,5.67091]
[1779244295571,27.76,76587.68,99.4,0.2204,0.00056,5.67091]
[1779244296945,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244296960,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244296969,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244297041,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244297448,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244297465,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244297601,27.76,76584.29,99.4,0.21851,0.00056,5.64261]
[1779244297690,27.76,76580.72,99.4,0.21652,0.00055,5.61267]
[1779244299056,27.76,76576.42,99.4,0.21415,0.00055,5.57662]
[1779244300089,27.76,76576.42,99.4,0.21415,0.00055,5.57662]
[1779244300720,27.76,76576.42,99.4,0.21415,0.00055,5.57662]
[1779244300745,27.76,76570.88,99.4,0.21112,0.00054,5.53]
[1779244300969,27.76,76570.88,99.4,0.21112,0.00054,5.53]
[1779244301677,27.76,76570.88,99.4,0.21112,0.00054,5.53]
[1779244301919,27.76,76568.66,99.4,0.20992,0.00054,5.51134]
[1779244302077,27.76,76575.57,99.4,0.21369,0.00055,5.56954]
[1779244304116,27.76,76577.9,99.4,0.215,0.00055,5.58952]
[1779244304448,27.76,76577.9,99.4,0.215,0.00055,5.58952]
[1779244305099,27.76,76585.13,99.4,0.21901,0.00056,5.65007]
[1779244306251,27.76,76585.13,99.4,0.21901,0.00056,5.65007]
[1779244306338,27.76,76577.08,99.4,0.21457,0.00055,5.58305]
[1779244307264,27.76,76577.08,99.4,0.21457,0.00055,5.58305]
[1779244307664,27.76,76577.08,99.4,0.21457,0.00055,5.58305]
[1779244308126,27.76,76574.71,99.4,0.21328,0.00055,5.56333]
[1779244308756,27.77,76572.27,99.4,0.21196,0.00055,5.54301]
[1779244309371,27.77,76569.05,99.4,0.21021,0.00054,5.51592]
[1779244311139,27.77,76568.34,99.4,0.20983,0.00054,5.51002]
[1779244311846,27.77,76568.34,99.4,0.20983,0.00054,5.51002]
[1779244311872,27.77,76567.87,99.4,0.20959,0.00054,5.50614]
[1779244313689,27.77,76568.06,99.4,0.20969,0.00054,5.50774]
[1779244316372,27.77,76570.87,99.4,0.21127,0.00054,5.53223]
[1779244317192,27.78,76575.38,99.4,0.21376,0.00055,5.57061]
[1779244318199,27.78,76578.48,99.4,0.21548,0.00055,5.59682]
[1779244319343,27.78,76578.48,99.4,0.21548,0.00055,5.59682]
[1779244319440,27.78,76578.48,99.4,0.21548,0.00055,5.59682]
[1779244319449,27.78,76578.48,99.4,0.21548,0.00055,5.59682]
[1779244319456,27.78,76578.48,99.4,0.21548,0.00055,5.59682]
[1779244320020,27.78,76578.09,99.4,0.21529,0.00055,5.5939]
[1779244320283,27.78,76578.09,99.4,0.21529,0.00055,5.5939]
[1779244320340,27.78,76578.09,99.4,0.21529,0.00055,5.5939]
[1779244320349,27.78,76578.09,99.4,0.21529,0.00055,5.5939]
[1779244320853,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321592,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321701,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321704,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321788,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321818,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321831,27.78,76581.11,99.4,0.21697,0.00055,5.61948]
[1779244321814,27.79,76583.37,99.4,0.21825,0.00055,5.63863]
[1779244321950,27.79,76583.37,99.4,0.21825,0.00055,5.63863]
[1779244322448,27.79,76583.37,99.4,0.21825,0.00055,5.63863]
[1779244322511,27.79,76576.45,99.4,0.21444,0.00055,5.58093]
[1779244323701,27.79,76576.45,99.4,0.21444,0.00055,5.58093]
[1779244323799,27.79,76572.09,99.4,0.21206,0.00055,5.54451]
[1779244324989,27.79,76569.61,99.4,0.21071,0.00054,5.52363]
[1779244325036,27.79,76569.61,99.4,0.21071,0.00054,5.52363]
[1779244325839,27.79,76566.86,99.4,0.20925,0.00054,5.50091]
[1779244326139,27.79,76566.86,99.4,0.20925,0.00054,5.50091]
[1779244326651,27.79,76566.86,99.4,0.20925,0.00054,5.50091]
[1779244327340,27.8,76565.28,99.4,0.20842,0.00054,5.48784]
[1779244327780,27.8,76565.28,99.4,0.20842,0.00054,5.48784]
[1779244327800,27.8,76565.42,99.4,0.20851,0.00054,5.48931]
[1779244328269,27.8,76557.7,99.4,0.20436,0.00053,5.4238]
[1779244328930,27.8,76557.7,99.4,0.20436,0.00053,5.4238]
[1779244329097,27.8,76557.7,99.4,0.20436,0.00053,5.4238]
[1779244329415,27.8,76557.7,99.4,0.20436,0.00053,5.4238]
[1779244329532,27.8,76557.7,99.4,0.20436,0.00053,5.4238]
[1779244329835,27.8,76553.37,99.4,0.20206,0.00053,5.38694]
[1779244330030,27.8,76553.37,99.4,0.20206,0.00053,5.38694]
[1779244330525,27.8,76553.37,99.4,0.20206,0.00053,5.38694]
[1779244330608,27.8,76545.59,99.4,0.19797,0.00052,5.3205]
[1779244331886,27.8,76545.59,99.4,0.19797,0.00052,5.3205]
[1779244333561,27.8,76544.11,99.4,0.19718,0.00052,5.3077]
[1779244334878,27.8,76542.75,99.4,0.19647,0.00052,5.29599]
[1779244338070,27.8,76543.82,99.4,0.19703,0.00052,5.30519]
[1779244338086,27.8,76543.82,99.4,0.19703,0.00052,5.30519]
[1779244338339,27.8,76549.37,99.4,0.19994,0.00053,5.35271]
[1779244339587,27.8,76549.37,99.4,0.19994,0.00053,5.35271]
[1779244339728,27.8,76549.37,99.4,0.19994,0.00053,5.35271]
[1779244339881,27.8,76555.2,99.4,0.20304,0.00053,5.40262]
[1779244340883,27.8,76560.3,99.4,0.20577,0.00054,5.44617]
[1779244343140,27.8,76559.59,99.4,0.20541,0.00054,5.44045]
[1779244343835,27.8,76559.59,99.4,0.20541,0.00054,5.44045]
[1779244343878,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344217,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344257,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344450,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344462,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344540,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344755,27.8,76560.21,99.4,0.20575,0.00054,5.44587]
[1779244344880,27.8,76550.15,99.4,0.2004,0.00053,5.36019]
[1779244345388,27.8,76542.72,99.4,0.1965,0.00052,5.29648]
[1779244346090,27.8,76542.72,99.4,0.1965,0.00052,5.29648]
[1779244346359,27.8,76542.72,99.4,0.1965,0.00052,5.29648]
[1779244346779,27.8,76549.36,99.4,0.19999,0.00053,5.3535]
[1779244347402,27.8,76552.41,99.4,0.2016,0.00053,5.3796]
[1779244348527,27.8,76552.41,99.4,0.2016,0.00053,5.3796]
[1779244350050,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350091,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350180,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350195,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350198,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350218,27.8,76554.41,99.4,0.20267,0.00053,5.39669]
[1779244350861,27.8,76559.12,99.4,0.20519,0.00053,5.43695]
[1779244351734,27.81,76565.89,99.4,0.20848,0.00054,5.48053]
[1779244352250,27.81,76565.89,99.4,0.20848,0.00054,5.48053]
[1779244352254,27.81,76565.89,99.4,0.20848,0.00054,5.48053]
[1779244356216,27.81,76570.45,99.4,0.21098,0.00054,5.51944]
[1779244356586,27.81,76570.45,99.4,0.21098,0.00054,5.51944]
[1779244356589,27.81,76570.45,99.4,0.21098,0.00054,5.51944]
[1779244356676,27.81,76570.45,99.4,0.21098,0.00054,5.51944]
[1779244356885,27.81,76572.73,99.4,0.21223,0.00055,5.53869]
[1779244357791,27.81,76572.73,99.4,0.21223,0.00055,5.53869]
[1779244357893,27.81,76577.58,99.4,0.2149,0.00055,5.57957]
[1779244358085,27.81,76577.58,99.4,0.2149,0.00055,5.57957]
[1779244358481,27.81,76579.61,99.4,0.21603,0.00055,5.59671]
[1779244359005,27.81,76579.61,99.4,0.21603,0.00055,5.59671]
[1779244359010,27.81,76579.61,99.4,0.21603,0.00055,5.59671]
[1779244359489,27.81,76582.1,99.4,0.21742,0.00055,5.61763]
[1779244360138,27.81,76582.1,99.4,0.21742,0.00055,5.61763]
[1779244360365,27.81,76582.1,99.4,0.21742,0.00055,5.61763]
[1779244360635,27.82,76578.11,99.4,0.21523,0.00055,5.58446]
[1779244362403,27.82,76576.37,99.4,0.21428,0.00055,5.57007]
[1779244362894,27.82,76576.59,99.4,0.21441,0.00055,5.57209]
[1779244368122,27.82,76575.68,99.4,0.21396,0.00055,5.56515]
[1779244370744,27.83,76573.81,99.4,0.21295,0.00055,5.54978]
[1779244371017,27.83,76572.72,99.4,0.21237,0.00055,5.54081]
[1779244371709,27.83,76572.72,99.4,0.21237,0.00055,5.54081]
[1779244371809,27.83,76576.77,99.4,0.2146,0.00055,5.57492]
[1779244374093,27.83,76577.77,99.4,0.21517,0.00055,5.58362]
[1779244374161,27.83,76577.77,99.4,0.21517,0.00055,5.58362]
[1779244374165,27.83,76577.77,99.4,0.21517,0.00055,5.58362]
[1779244374209,27.83,76577.77,99.4,0.21517,0.00055,5.58362]
[1779244374535,27.83,76577.77,99.4,0.21517,0.00055,5.58362]
[1779244374594,27.83,76582.0,99.4,0.21752,0.00055,5.61906]
[1779244375604,27.83,76589.55,99.4,0.22172,0.00056,5.68179]
[1779244376187,27.83,76589.55,99.4,0.22172,0.00056,5.68179]
[1779244376193,27.83,76589.55,99.4,0.22172,0.00056,5.68179]
[1779244377584,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377591,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377596,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377605,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377630,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377749,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377752,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377760,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377761,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244377780,27.83,76590.79,99.4,0.22242,0.00056,5.69208]
[1779244379022,27.83,76594.11,99.4,0.22429,0.00056,5.71948]
[1779244379022,27.83,76594.11,99.4,0.22429,0.00056,5.71948]
[1779244379637,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380079,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380083,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380085,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380147,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380766,27.84,76599.01,99.4,0.22707,0.00057,5.75985]
[1779244380859,27.84,76599.6,99.4,0.22741,0.00057,5.76479]
[1779244383628,27.84,76600.7,99.4,0.22803,0.00057,5.77369]
[1779244383631,27.84,76600.7,99.4,0.22803,0.00057,5.77369]
[1779244385118,27.84,76601.09,99.4,0.22824,0.00057,5.77675]
[1779244385133,27.84,76601.09,99.4,0.22824,0.00057,5.77675]
[1779244386104,27.83,76600.16,99.4,0.22771,0.00057,5.76908]
[1779244386525,27.83,76600.16,99.4,0.22771,0.00057,5.76908]
[1779244386526,27.83,76600.16,99.4,0.22771,0.00057,5.76908]
[1779244386685,27.83,76599.55,99.4,0.22736,0.00057,5.76404]
[1779244391721,27.84,76601.67,99.4,0.2286,0.00057,5.78184]
[1779244392503,27.84,76601.67,99.4,0.2286,0.00057,5.78184]
[1779244392853,27.84,76601.67,99.4,0.2286,0.00057,5.78184]
[1779244398455,27.84,76602.48,99.4,0.22909,0.00057,5.78893]
[1779244398498,27.84,76602.48,99.4,0.22909,0.00057,5.78893]
[1779244398526,27.84,76602.48,99.4,0.22909,0.00057,5.78893]
[1779244398770,27.84,76596.54,99.4,0.22573,0.00056,5.74045]
[1779244399464,27.84,76596.54,99.4,0.22573,0.00056,5.74045]
[1779244399503,27.84,76596.54,99.4,0.22573,0.00056,5.74045]
[1779244399524,27.84,76596.54,99.4,0.22573,0.00056,5.74045]
[1779244406466,27.84,76597.57,99.4,0.2263,0.00057,5.74867]
[1779244407651,27.84,76598.68,99.4,0.22692,0.00057,5.75771]
[1779244408483,27.84,76600.04,99.4,0.22769,0.00057,5.76877]
[1779244411273,27.84,76602.21,99.4,0.2289,0.00057,5.78623]
[1779244411842,27.84,76602.21,99.4,0.2289,0.00057,5.78623]
[1779244411903,27.84,76602.21,99.4,0.2289,0.00057,5.78623]
[1779244411944,27.84,76602.21,99.4,0.2289,0.00057,5.78623]
[1779244411975,27.84,76602.21,99.4,0.2289,0.00057,5.78623]
[1779244411919,27.84,76602.46,99.4,0.22869,0.00057,5.7744]
[1779244412065,27.84,76602.46,99.4,0.22869,0.00057,5.7744]
[1779244412072,27.84,76602.46,99.4,0.22869,0.00057,5.7744]
[1779244412176,27.84,76602.46,99.4,0.22869,0.00057,5.7744]
[1779244412868,27.84,76610.78,99.4,0.23347,0.00058,5.84201]
[1779244412990,27.84,76610.78,99.4,0.23347,0.00058,5.84201]
[1779244412996,27.84,76610.78,99.4,0.23347,0.00058,5.84201]
[1779244413875,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414256,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414320,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414349,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414394,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414770,27.84,76615.21,99.4,0.23603,0.00058,5.8777]
[1779244414881,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415345,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415347,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415373,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415374,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415685,27.84,76620.0,99.4,0.23881,0.00058,5.91603]
[1779244415888,27.84,76625.67,99.4,0.24213,0.00059,5.96107]
[1779244417045,27.84,76626.73,99.4,0.24275,0.00059,5.96948]
[1779244417447,27.84,76626.73,99.4,0.24275,0.00059,5.96948]
[1779244418031,27.84,76626.85,99.4,0.24282,0.00059,5.97042]
[1779244419534,27.84,76627.8,99.4,0.24338,0.00059,5.97794]
[1779244419960,27.84,76627.8,99.4,0.24338,0.00059,5.97794]
[1779244420202,27.84,76628.75,99.4,0.24394,0.00059,5.98543]
[1779244420204,27.84,76628.75,99.4,0.24394,0.00059,5.98543]
[1779244420925,27.84,76627.76,99.4,0.24336,0.00059,5.9776]
[1779244424432,27.84,76626.1,99.4,0.24237,0.00059,5.96438]
[1779244424482,27.84,76626.1,99.4,0.24237,0.00059,5.96438]
[1779244425959,27.84,76620.26,99.4,0.23895,0.00058,5.91791]
[1779244426118,27.84,76620.26,99.4,0.23895,0.00058,5.91791]
[1779244426350,27.84,76620.26,99.4,0.23895,0.00058,5.91791]
[1779244426698,27.84,76620.26,99.4,0.23895,0.00058,5.91791]
[1779244426965,27.84,76615.61,99.4,0.23625,0.00058,5.88071]
[1779244428980,27.84,76613.05,99.4,0.23476,0.00058,5.86007]
[1779244429792,27.84,76613.05,99.4,0.23476,0.00058,5.86007]
[1779244429986,27.84,76615.58,99.4,0.23622,0.00058,5.88041]
[1779244430994,27.84,76618.25,99.4,0.23778,0.00058,5.9019]
[1779244432658,27.84,76618.42,99.4,0.23789,0.00058,5.90331]
[1779244435026,27.84,76615.73,99.4,0.23633,0.00058,5.88188]
[1779244438053,27.84,76615.36,99.4,0.23613,0.00058,5.87906]
[1779244440957,27.84,76613.66,99.4,0.23515,0.00058,5.86554]
[1779244440960,27.84,76613.66,99.4,0.23515,0.00058,5.86554]
[1779244441063,27.84,76610.46,99.4,0.23332,0.00058,5.83992]
[1779244443997,27.84,76607.98,99.4,0.2319,0.00057,5.81992]
[1779244446572,27.84,76614.62,99.4,0.23573,0.00058,5.87351]
[1779244447074,27.84,76614.62,99.4,0.23573,0.00058,5.87351]
[1779244449903,27.84,76617.84,99.4,0.2376,0.00058,5.89941]
[1779244454468,27.85,76620.37,99.4,0.2391,0.00058,5.92]
[1779244455940,27.85,76624.19,99.4,0.24134,0.00059,5.95039]
[1779244456908,27.85,76620.67,99.4,0.23928,0.00058,5.9224]
[1779244457475,27.85,76620.67,99.4,0.23928,0.00058,5.9224]
[1779244457572,27.85,76622.0,99.4,0.24006,0.00059,5.93301]
[1779244459804,27.85,76622.27,99.4,0.24022,0.00059,5.93519]
[1779244459815,27.85,76622.27,99.4,0.24022,0.00059,5.93519]
[1779244461841,27.85,76624.52,99.4,0.24154,0.00059,5.95309]
[1779244461866,27.85,76623.49,99.4,0.24094,0.00059,5.94495]
[1779244464049,27.85,76626.87,99.4,0.24292,0.00059,5.97175]
[1779244464868,27.85,76626.87,99.4,0.24292,0.00059,5.97175]
[1779244467249,27.85,76629.93,99.4,0.24472,0.00059,5.99576]
[1779244468126,27.85,76629.93,99.4,0.24472,0.00059,5.99576]
[1779244468892,27.85,76629.93,99.4,0.24472,0.00059,5.99576]
[1779244469051,27.85,76628.27,99.4,0.24373,0.00059,5.98258]
[1779244469114,27.85,76628.27,99.4,0.24373,0.00059,5.98258]
[1779244469400,27.85,76628.27,99.4,0.24373,0.00059,5.98258]
[1779244469457,27.85,76628.27,99.4,0.24373,0.00059,5.98258]
[1779244469795,27.85,76628.27,99.4,0.24373,0.00059,5.98258]
[1779244469822,27.85,76623.76,99.4,0.24108,0.00059,5.94685]
[1779244470309,27.85,76623.76,99.4,0.24108,0.00059,5.94685]
[1779244470469,27.85,76623.76,99.4,0.24108,0.00059,5.94685]
[1779244471054,27.85,76617.13,99.4,0.23721,0.00058,5.89397]
[1779244472136,27.85,76616.83,99.4,0.23669,0.00058,5.87785]
[1779244474177,27.85,76615.54,99.4,0.23594,0.00058,5.86745]
[1779244475725,27.85,76616.68,99.4,0.2366,0.00058,5.8766]
[1779244475948,27.85,76616.68,99.4,0.2366,0.00058,5.8766]
[1779244477791,27.85,76614.97,99.4,0.23562,0.00058,5.86301]
[1779244480182,27.85,76614.6,99.4,0.2354,0.00058,5.86003]
[1779244484898,27.85,76614.28,99.4,0.23524,0.00058,5.85779]
[1779244485000,27.85,76617.87,99.4,0.23734,0.00058,5.88677]
[1779244485550,27.85,76620.9,99.4,0.23911,0.00058,5.91104]
[1779244488873,27.85,76622.09,99.4,0.23981,0.00059,5.92057]
[1779244488879,27.85,76622.09,99.4,0.23981,0.00059,5.92057]
[1779244488884,27.85,76622.09,99.4,0.23981,0.00059,5.92057]
[1779244488958,27.85,76626.86,99.4,0.24261,0.00059,5.95845]
[1779244489648,27.85,76626.86,99.4,0.24261,0.00059,5.95845]
[1779244489697,27.85,76626.86,99.4,0.24261,0.00059,5.95845]
[1779244489855,27.85,76626.86,99.4,0.24261,0.00059,5.95845]
[1779244489881,27.85,76640.43,99.4,0.25068,0.0006,6.06482]
[1779244490101,27.85,76640.43,99.4,0.25068,0.0006,6.06482]
[1779244490745,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491303,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491461,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491463,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491708,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491788,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491818,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491873,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491887,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244492041,27.85,76650.24,99.4,0.2566,0.00061,6.1404]
[1779244491975,27.85,76656.02,99.4,0.26011,0.00061,6.1843]
[1779244493052,27.85,76657.15,99.4,0.26079,0.00061,6.19263]
[1779244493450,27.85,76657.15,99.4,0.26079,0.00061,6.19263]
[1779244493489,27.85,76657.15,99.4,0.26079,0.00061,6.19263]
[1779244493994,27.85,76657.15,99.4,0.26079,0.00061,6.19263]
[1779244494898,27.85,76655.48,99.4,0.25975,0.00061,6.17977]
[1779244494900,27.85,76655.48,99.4,0.25975,0.00061,6.17977]
[1779244495608,27.84,76655.71,99.4,0.25987,0.00061,6.1813]
[1779244496020,27.84,76652.04,99.4,0.25761,0.00061,6.15319]
[1779244496971,27.84,76649.6,99.4,0.25612,0.00061,6.13436]
[1779244497397,27.84,76649.6,99.4,0.25612,0.00061,6.13436]
[1779244497469,27.84,76646.98,99.4,0.25452,0.0006,6.11409]
[1779244500992,27.84,76648.14,99.4,0.2552,0.00061,6.1227]
[1779244501549,27.83,76647.95,99.4,0.25507,0.00061,6.12109]
[1779244501608,27.83,76647.95,99.4,0.25507,0.00061,6.12109]
[1779244503069,27.83,76649.4,99.4,0.25593,0.00061,6.13206]
[1779244503419,27.83,76649.84,99.4,0.25619,0.00061,6.13527]
[1779244503422,27.83,76649.84,99.4,0.25619,0.00061,6.13527]
[1779244503467,27.83,76649.84,99.4,0.25619,0.00061,6.13527]
[1779244503511,27.83,76645.79,99.4,0.25372,0.0006,6.10399]
[1779244504518,27.83,76641.5,99.4,0.25113,0.0006,6.07068]
[1779244505414,27.83,76641.5,99.4,0.25113,0.0006,6.07068]
[1779244505416,27.83,76641.5,99.4,0.25113,0.0006,6.07068]
[1779244505866,27.83,76638.15,99.4,0.24911,0.0006,6.04452]
[1779244506155,27.83,76638.15,99.4,0.24911,0.0006,6.04452]
[1779244506658,27.83,76631.58,99.4,0.24519,0.00059,5.99294]
[1779244507539,27.83,76628.54,99.4,0.24339,0.00059,5.9689]
[1779244511876,27.83,76626.75,99.4,0.24233,0.00059,5.95469]
[1779244513043,27.83,76627.74,99.4,0.24291,0.00059,5.96253]
[1779244513092,27.82,76625.73,99.4,0.24172,0.00059,5.94648]
[1779244513448,27.82,76625.73,99.4,0.24172,0.00059,5.94648]
[1779244513582,27.82,76620.11,99.4,0.23841,0.00058,5.90145]
[1779244514877,27.82,76616.99,99.4,0.23657,0.00058,5.87624]
[1779244515598,27.82,76613.65,99.4,0.23462,0.00058,5.84918]
[1779244516964,27.82,76613.65,99.4,0.23462,0.00058,5.84918]
[1779244517608,27.82,76613.02,99.4,0.23424,0.00058,5.84395]
[1779244517660,27.82,76613.02,99.4,0.23424,0.00058,5.84395]
[1779244518025,27.82,76613.02,99.4,0.23424,0.00058,5.84395]
[1779244518027,27.82,76613.02,99.4,0.23424,0.00058,5.84395]
[1779244518061,27.82,76604.46,99.4,0.22931,0.00057,5.77436]
[1779244522611,27.81,76603.6,99.4,0.2288,0.00057,5.76708]
[1779244522615,27.81,76603.6,99.4,0.2288,0.00057,5.76708]
[1779244523489,27.81,76604.85,99.4,0.22951,0.00057,5.77721]
[1779244523839,27.81,76604.85,99.4,0.22951,0.00057,5.77721]
[1779244523863,27.81,76604.85,99.4,0.22951,0.00057,5.77721]
[1779244523979,27.81,76604.85,99.4,0.22951,0.00057,5.77721]
[1779244523980,27.81,76604.85,99.4,0.22951,0.00057,5.77721]
[1779244524056,27.81,76607.55,99.4,0.23105,0.00057,5.7991]
[1779244525000,27.81,76607.55,99.4,0.23105,0.00057,5.7991]
[1779244525763,27.81,76609.78,99.4,0.23233,0.00058,5.8171]
[1779244528689,27.81,76613.46,99.4,0.23441,0.00058,5.84633]
[1779244529933,27.81,76613.46,99.4,0.23441,0.00058,5.84633]
[1779244531710,27.8,76610.83,99.4,0.23251,0.00058,5.81083]
[1779244532610,27.8,76610.83,99.4,0.23251,0.00058,5.81083]
[1779244533862,27.8,76609.83,99.4,0.23193,0.00058,5.8026]
[1779244533863,27.8,76609.83,99.4,0.23193,0.00058,5.8026]
[1779244535152,27.8,76607.38,99.4,0.2305,0.00057,5.78247]
[1779244535522,27.8,76607.38,99.4,0.2305,0.00057,5.78247]
[1779244536106,27.8,76607.38,99.4,0.2305,0.00057,5.78247]
[1779244541737,27.79,76605.75,99.4,0.22953,0.00057,5.7687]
[1779244541843,27.79,76605.75,99.4,0.22953,0.00057,5.7687]
[1779244544144,27.79,76602.91,99.4,0.22789,0.00057,5.74532]
[1779244544160,27.79,76602.91,99.4,0.22789,0.00057,5.74532]
[1779244546715,27.79,76604.99,99.4,0.22907,0.00057,5.7622]
[1779244550157,27.79,76607.0,99.4,0.2302,0.00057,5.77825]
[1779244553758,27.79,76608.58,99.4,0.23109,0.00058,5.79083]
[1779244554008,27.79,76608.58,99.4,0.23109,0.00058,5.79083]
[1779244556077,27.78,76610.26,99.4,0.23204,0.00058,5.80427]
[1779244556828,27.78,76611.63,99.4,0.23283,0.00058,5.81525]
[1779244559694,27.78,76609.63,99.4,0.23166,0.00058,5.7989]
[1779244563608,27.78,76609.34,99.4,0.23146,0.00058,5.79608]
[1779244563934,27.78,76604.56,99.4,0.22871,0.00057,5.75701]
[1779244565425,27.78,76603.3,99.4,0.22798,0.00057,5.74663]
[1779244569017,27.78,76599.25,99.4,0.22566,0.00057,5.71329]
[1779244570381,27.78,76602.99,99.4,0.22779,0.00057,5.74392]
[1779244571634,27.78,76602.96,99.4,0.22777,0.00057,5.74362]
[1779244577025,27.77,76602.55,99.4,0.22751,0.00057,5.73995]
[1779244577625,27.77,76602.55,99.4,0.22751,0.00057,5.73995]
[1779244578954,27.77,76602.31,99.4,0.22737,0.00057,5.73793]
[1779244579105,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579209,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579432,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579614,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579680,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579696,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579899,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244579947,27.77,76595.83,99.4,0.22368,0.00057,5.68458]
[1779244580046,27.77,76577.15,99.4,0.21325,0.00055,5.52903]
[1779244580608,27.77,76577.15,99.4,0.21325,0.00055,5.52903]
[1779244581155,27.77,76577.15,99.4,0.21325,0.00055,5.52903]
[1779244581053,27.77,76572.04,99.4,0.21044,0.00055,5.48586]
[1779244582051,27.77,76572.04,99.4,0.21044,0.00055,5.48586]
[1779244582125,27.77,76569.33,99.4,0.20895,0.00054,5.46286]
[1779244584087,27.77,76567.85,99.4,0.20814,0.00054,5.45026]
[1779244584936,27.77,76567.47,99.4,0.20793,0.00054,5.44698]
[1779244586887,27.77,76566.94,99.4,0.20764,0.00054,5.44237]
[1779244590658,27.77,76567.48,99.4,0.20792,0.00054,5.44673]
[1779244590660,27.77,76567.48,99.4,0.20792,0.00054,5.44673]
[1779244590662,27.77,76567.48,99.4,0.20792,0.00054,5.44673]
[1779244590892,27.77,76567.48,99.4,0.20792,0.00054,5.44673]
[1779244592354,27.76,76570.75,99.4,0.20933,0.00055,5.46026]
[1779244592530,27.76,76570.75,99.4,0.20933,0.00055,5.46026]
[1779244592975,27.76,76570.75,99.4,0.20933,0.00055,5.46026]
[1779244593441,27.76,76572.93,99.4,0.21051,0.00055,5.47859]
[1779244593444,27.76,76572.93,99.4,0.21051,0.00055,5.47859]
[1779244594028,27.76,76572.93,99.4,0.21051,0.00055,5.47859]
[1779244594056,27.76,76572.93,99.4,0.21051,0.00055,5.47859]
[1779244594067,27.76,76572.93,99.4,0.21051,0.00055,5.47859]
[1779244594145,27.76,76574.41,99.4,0.21132,0.00055,5.49097]
[1779244596064,27.76,76573.39,99.4,0.21077,0.00055,5.48246]
[1779244596480,27.77,76575.3,99.4,0.21182,0.00055,5.49865]
[1779244596484,27.77,76575.3,99.4,0.21182,0.00055,5.49865]
[1779244596791,27.77,76575.3,99.4,0.21182,0.00055,5.49865]
[1779244596841,27.77,76575.3,99.4,0.21182,0.00055,5.49865]
[1779244597166,27.77,76573.84,99.4,0.21102,0.00055,5.48642]
[1779244598490,27.77,76574.06,99.4,0.21116,0.00055,5.48853]
[1779244598492,27.77,76574.06,99.4,0.21116,0.00055,5.48853]
[1779244599180,27.77,76575.34,99.4,0.21188,0.00055,5.49957]
[1779244600187,27.77,76580.48,99.4,0.21473,0.00055,5.54294]
[1779244601807,27.77,76583.12,99.4,0.21621,0.00056,5.56532]
[1779244603962,27.77,76582.45,99.4,0.21584,0.00056,5.55972]
[1779244604065,27.78,76585.34,99.4,0.21747,0.00056,5.58409]
[1779244604222,27.78,76589.0,99.4,0.21951,0.00056,5.61457]
[1779244605540,27.78,76589.0,99.4,0.21951,0.00056,5.61457]
[1779244605871,27.78,76591.9,99.4,0.22115,0.00056,5.63875]
[1779244607584,27.78,76593.53,99.4,0.22207,0.00056,5.65225]
[1779244608032,27.78,76590.95,99.4,0.22062,0.00056,5.63094]
[1779244608248,27.78,76588.43,99.4,0.21921,0.00056,5.61001]
[1779244609210,27.78,76588.43,99.4,0.21921,0.00056,5.61001]
[1779244609212,27.78,76588.43,99.4,0.21921,0.00056,5.61001]
[1779244609255,27.78,76584.86,99.4,0.21722,0.00056,5.58035]
[1779244610703,27.78,76581.7,99.4,0.21548,0.00055,5.5542]
[1779244616305,27.79,76579.54,99.4,0.21433,0.00055,5.53691]
[1779244619381,27.79,76579.54,99.4,0.21433,0.00055,5.53691]
[1779244619384,27.79,76579.54,99.4,0.21433,0.00055,5.53691]
[1779244625770,27.8,76582.01,99.4,0.21578,0.00055,5.55878]
[1779244627060,27.8,76583.42,99.4,0.21658,0.00056,5.57081]
[1779244632418,27.8,76584.15,99.4,0.21703,0.00056,5.57747]
[1779244637453,27.81,76583.4,99.4,0.21664,0.00056,5.57175]
[1779244638694,27.81,76583.4,99.4,0.21664,0.00056,5.57175]
[1779244638713,27.81,76583.32,99.4,0.21662,0.00056,5.57131]
[1779244641206,27.81,76584.16,99.4,0.21707,0.00056,5.57814]
[1779244641622,27.8,76587.42,99.4,0.21887,0.00056,5.60492]
[1779244642496,27.8,76590.0,99.4,0.22031,0.00056,5.62634]
[1779244647530,27.79,76590.13,99.4,0.22031,0.00056,5.62629]
[1779244653234,27.79,76591.09,99.4,0.22041,0.00056,5.61917]
[1779244654580,27.78,76587.43,99.4,0.21833,0.00056,5.5883]
[1779244659649,27.77,76587.64,99.4,0.21838,0.00056,5.5891]
[1779244660162,27.77,76591.77,99.4,0.22069,0.00056,5.62324]
[1779244660622,27.77,76594.86,99.4,0.22242,0.00057,5.64861]
[1779244665697,27.76,76594.88,99.4,0.22235,0.00057,5.64772]
[1779244667823,27.76,76589.96,99.4,0.21953,0.00056,5.60616]
[1779244672943,27.75,76588.81,99.4,0.21883,0.00056,5.59579]
[1779244677996,27.74,76588.1,99.4,0.21836,0.00056,5.5889]
[1779244678947,27.74,76582.37,99.4,0.21514,0.00056,5.54063]
[1779244680203,27.74,76579.58,99.4,0.21358,0.00055,5.51707]
[1779244681898,27.74,76582.99,99.4,0.21546,0.00056,5.54546]
[1779244684989,27.73,76585.59,99.4,0.21688,0.00056,5.56682]
[1779244685796,27.73,76592.01,99.4,0.22048,0.00056,5.62018]
[1779244689825,27.72,76594.78,99.4,0.22198,0.00057,5.64226]
[1779244695236,27.71,76595.3,99.4,0.2222,0.00057,5.64559]
[1779244696270,27.71,76595.79,99.4,0.22247,0.00057,5.6494]
[1779244696274,27.71,76595.79,99.4,0.22247,0.00057,5.6494]
[1779244697057,27.71,76594.78,99.4,0.22188,0.00057,5.64077]
[1779244697097,27.71,76588.9,99.4,0.21853,0.00056,5.59142]
[1779244698233,27.71,76584.51,99.4,0.21606,0.00056,5.55451]
[1779244702916,27.7,76588.27,99.4,0.21811,0.00056,5.58521]
[1779244706007,27.69,76591.55,99.4,0.21992,0.00056,5.612]
[1779244707950,27.69,76595.11,99.4,0.2219,0.00057,5.64119]
[1779244713255,27.68,76597.22,99.4,0.22268,0.00057,5.64379]
[1779244713463,27.68,76595.28,99.4,0.22156,0.00057,5.62744]
[1779244714235,27.68,76586.85,99.4,0.21678,0.00056,5.55667]
[1779244714308,27.68,76586.85,99.4,0.21678,0.00056,5.55667]
[1779244714951,27.68,76586.85,99.4,0.21678,0.00056,5.55667]
[1779244716089,27.68,76584.76,99.4,0.2156,0.00056,5.53899]
[1779244716191,27.67,76584.46,99.4,0.21541,0.00056,5.53615]
[1779244720037,27.67,76587.53,99.4,0.21709,0.00056,5.56137]
[1779244722052,27.67,76595.9,99.4,0.22179,0.00057,5.6309]
[1779244723120,27.67,76600.93,99.4,0.22464,0.00057,5.67237]
[1779244728517,27.65,76599.92,99.4,0.22397,0.00057,5.66267]
[1779244733707,27.64,76600.59,99.4,0.22426,0.00057,5.66687]
[1779244737157,27.63,76596.02,99.4,0.22158,0.00057,5.62788]
[1779244738164,27.63,76591.79,99.4,0.21917,0.00056,5.59236]
[1779244743212,27.63,76591.85,99.4,0.21915,0.00056,5.5921]
[1779244744206,27.62,76587.73,99.4,0.21681,0.00056,5.55721]
[1779244749266,27.62,76587.26,99.4,0.2165,0.00056,5.55256]
[1779244753299,27.61,76599.94,99.4,0.22364,0.00057,5.65793]
[1779244754301,27.61,76604.26,99.4,0.2261,0.00058,5.69345]
[1779244759337,27.6,76603.45,99.4,0.22554,0.00057,5.68533]
[1779244765100,27.59,76602.99,99.4,0.22518,0.00057,5.68013]
[1779244766695,27.58,76600.47,99.4,0.22371,0.00057,5.65897]
[1779244766830,27.58,76599.95,99.4,0.22338,0.00057,5.65414]
[1779244768265,27.58,76594.23,99.4,0.2201,0.00057,5.60607]
[1779244768400,27.58,76591.17,99.4,0.21836,0.00056,5.58044]
[1779244773615,27.56,76591.13,99.4,0.21786,0.00057,5.56436]
[1779244778956,27.55,76591.47,99.4,0.21796,0.00057,5.56585]
[1779244779870,27.54,76588.78,99.4,0.21638,0.00056,5.54223]
[1779244780727,27.54,76588.78,99.4,0.21638,0.00056,5.54223]
[1779244781193,27.54,76585.93,99.4,0.21475,0.00056,5.5179]
[1779244781640,27.54,76585.93,99.4,0.21475,0.00056,5.5179]
[1779244782036,27.54,76585.93,99.4,0.21475,0.00056,5.5179]
[1779244782250,27.54,76585.33,99.4,0.21441,0.00056,5.51274]
[1779244782743,27.54,76579.95,99.4,0.21141,0.00056,5.46716]
[1779244784512,27.54,76577.27,99.4,0.20989,0.00055,5.44392]
[1779244787546,27.53,76577.14,99.4,0.20978,0.00055,5.44218]
[1779244789896,27.53,76575.46,99.4,0.20882,0.00055,5.42748]
[1779244794020,27.52,76576.1,99.4,0.20913,0.00055,5.43215]
[1779244795845,27.52,76575.39,99.4,0.20872,0.00055,5.4259]
[1779244796451,27.52,76577.18,99.4,0.20969,0.00055,5.44079]
[1779244796814,27.52,76577.18,99.4,0.20969,0.00055,5.44079]
[1779244796880,27.52,76582.0,99.4,0.21235,0.00056,5.48157]
[1779244797603,27.52,76584.7,99.4,0.21386,0.00056,5.50446]
[1779244799617,27.51,76588.03,99.4,0.2157,0.00056,5.5321]
[1779244800510,27.51,76588.03,99.4,0.2157,0.00056,5.5321]
[1779244802613,27.51,76592.02,99.4,0.21789,0.00057,5.56483]
[1779244803160,27.51,76592.02,99.4,0.21789,0.00057,5.56483]
[1779244803200,27.5,76593.07,99.4,0.21846,0.00057,5.57333]
[1779244806666,27.5,76596.89,99.4,0.2206,0.00057,5.60491]
[1779244808939,27.5,76599.59,99.4,0.22211,0.00057,5.62694]
[1779244813718,27.49,76602.45,99.4,0.22369,0.00058,5.64991]
[1779244818753,27.48,76602.52,99.4,0.22364,0.00058,5.6493]
[1779244820767,27.47,76606.03,99.4,0.22564,0.00058,5.67805]
[1779244822781,27.47,76609.35,99.4,0.2275,0.00058,5.70479]
[1779244825628,27.46,76610.89,99.4,0.22838,0.00058,5.71724]
[1779244827677,27.46,76611.37,99.4,0.22859,0.00058,5.72027]
[1779244829070,27.45,76612.26,99.4,0.22909,0.00058,5.72731]
[1779244829171,27.45,76611.32,99.4,0.22852,0.00058,5.71922]
[1779244830718,27.45,76612.08,99.4,0.22895,0.00058,5.72536]
[1779244830987,27.45,76612.08,99.4,0.22895,0.00058,5.72536]
[1779244832851,27.45,76615.81,99.4,0.23075,0.00059,5.74175]
[1779244834262,27.45,76615.81,99.4,0.23075,0.00059,5.74175]
[1779244834326,27.44,76616.15,99.4,0.23093,0.00059,5.74437]
[1779244838170,27.44,76616.18,99.4,0.23088,0.00059,5.7436]
[1779244838232,27.43,76616.94,99.4,0.2313,0.00059,5.74952]
[1779244841918,27.43,76612.99,99.4,0.22893,0.00059,5.71616]
[1779244847118,27.42,76611.11,99.4,0.22779,0.00058,5.70001]
[1779244847167,27.42,76607.45,99.4,0.22565,0.00058,5.66946]
[1779244850627,27.42,76606.1,99.4,0.22484,0.00058,5.65791]
[1779244850980,27.41,76604.57,99.4,0.22394,0.00058,5.64488]
[1779244851988,27.41,76600.13,99.4,0.22137,0.00057,5.60745]
[1779244857024,27.41,76599.2,99.4,0.22077,0.00057,5.59869]
[1779244862059,27.4,76599.41,99.4,0.22082,0.00057,5.59952]
[1779244865419,27.39,76595.44,99.4,0.21851,0.00057,5.56552]
[1779244866087,27.39,76601.55,99.4,0.222,0.00058,5.6168]
[1779244867505,27.39,76603.54,99.4,0.22314,0.00058,5.63328]
[1779244870115,27.38,76598.88,99.4,0.22041,0.00057,5.5935]
[1779244875150,27.38,76598.89,99.4,0.22035,0.00057,5.59267]
[1779244880356,27.37,76598.82,99.4,0.22026,0.00057,5.59135]
[1779244881851,27.37,76595.84,99.4,0.21853,0.00057,5.56586]
[1779244882456,27.37,76591.17,99.4,0.21587,0.00057,5.52617]
[1779244888241,27.36,76590.18,99.4,0.21526,0.00057,5.51714]
[1779244894284,27.36,76593.23,99.4,0.21659,0.00057,5.52834]
[1779244900328,27.35,76594.16,99.4,0.21707,0.00057,5.53556]
[1779244906370,27.35,76593.43,99.4,0.21662,0.00057,5.52875]
[1779244910398,27.34,76588.88,99.4,0.21401,0.00057,5.48967]
[1779244912411,27.34,76586.26,99.4,0.21252,0.00056,5.46722]
[1779244917444,27.34,76584.45,99.4,0.21149,0.00056,5.45165]
[1779244918454,27.34,76581.05,99.4,0.20959,0.00056,5.4225]
[1779244919801,27.34,76580.2,99.4,0.20911,0.00056,5.41523]
[1779244921474,27.34,76576.67,99.4,0.20715,0.00056,5.38495]
[1779244923776,27.34,76574.15,99.4,0.20576,0.00055,5.36338]
[1779244924495,27.34,76573.55,99.4,0.20544,0.00055,5.3583]
[1779244930027,27.34,76572.93,99.4,0.20507,0.00055,5.3525]
[1779244934196,27.34,76570.77,99.4,0.20385,0.00055,5.3334]
[1779244934197,27.34,76570.77,99.4,0.20385,0.00055,5.3334]
[1779244934324,27.34,76570.77,99.4,0.20385,0.00055,5.3334]
[1779244934357,27.34,76570.77,99.4,0.20385,0.00055,5.3334]
[1779244934360,27.34,76570.77,99.4,0.20385,0.00055,5.3334]
[1779244934510,27.34,76567.73,99.4,0.20218,0.00055,5.30709]
[1779244934812,27.34,76567.73,99.4,0.20218,0.00055,5.30709]
[1779244935119,27.34,76563.0,99.4,0.1996,0.00054,5.26599]
[1779244936484,27.34,76563.0,99.4,0.1996,0.00054,5.26599]
[1779244936534,27.34,76558.52,99.4,0.19718,0.00054,5.22704]
[1779244937602,27.34,76555.12,99.4,0.19535,0.00054,5.19744]
[1779244942753,27.34,76555.98,99.4,0.19584,0.00054,5.20538]
[1779244943599,27.34,76556.48,99.4,0.19611,0.00054,5.20974]
[1779244943608,27.34,76556.48,99.4,0.19611,0.00054,5.20974]
[1779244943918,27.34,76556.48,99.4,0.19611,0.00054,5.20974]
[1779244943955,27.34,76556.48,99.4,0.19611,0.00054,5.20974]
[1779244944204,27.34,76559.29,99.4,0.19763,0.00054,5.23436]
[1779244944960,27.34,76567.15,99.4,0.2019,0.00055,5.30261]
[1779244945986,27.34,76567.15,99.4,0.2019,0.00055,5.30261]
[1779244946081,27.34,76567.15,99.4,0.2019,0.00055,5.30261]
[1779244946083,27.34,76567.15,99.4,0.2019,0.00055,5.30261]
[1779244946186,27.34,76570.01,99.4,0.20346,0.00055,5.3273]
[1779244948358,27.34,76570.75,99.4,0.20387,0.00055,5.3337]
[1779244949147,27.34,76570.41,99.4,0.20367,0.00055,5.33062]
[1779244949151,27.34,76570.41,99.4,0.20367,0.00055,5.33062]
[1779244952466,27.34,76571.9,99.4,0.20411,0.00055,5.32908]
[1779244954207,27.34,76569.93,99.4,0.20302,0.00055,5.31198]
[1779244955452,27.34,76570.59,99.4,0.20337,0.00055,5.31758]
[1779244956342,27.34,76570.2,99.4,0.20316,0.00055,5.31415]
[1779244956350,27.34,76567.13,99.4,0.20147,0.00055,5.28753]
[1779244957743,27.34,76562.89,99.4,0.19916,0.00054,5.2507]
[1779244962575,27.34,76567.27,99.4,0.20155,0.00055,5.28881]
[1779244967836,27.34,76568.44,99.4,0.20219,0.00055,5.29887]
[1779244968373,27.34,76568.44,99.4,0.20219,0.00055,5.29887]
[1779244970379,27.34,76567.79,99.4,0.20183,0.00055,5.29318]
[1779244970383,27.34,76567.79,99.4,0.20183,0.00055,5.29318]
[1779244970653,27.34,76567.91,99.4,0.20189,0.00055,5.29417]
[1779244972656,27.34,76568.32,99.4,0.20211,0.00055,5.29766]
[1779244973418,27.34,76568.32,99.4,0.20211,0.00055,5.29766]
[1779244973421,27.34,76568.32,99.4,0.20211,0.00055,5.29766]
[1779244975869,27.33,76571.03,99.4,0.20359,0.00055,5.32103]
[1779244981061,27.33,76572.67,99.4,0.20447,0.00055,5.33486]
[1779244983166,27.33,76573.22,99.4,0.20477,0.00055,5.33953]
[1779244983234,27.33,76573.22,99.4,0.20477,0.00055,5.33953]
[1779244985145,27.33,76574.87,99.4,0.20568,0.00055,5.35362]
[1779244985417,27.33,76574.48,99.4,0.20545,0.00055,5.35006]
[1779244988000,27.33,76574.48,99.4,0.20545,0.00055,5.35017]
[1779244988102,27.33,76574.71,99.4,0.20559,0.00055,5.35236]
[1779244989636,27.33,76574.94,99.4,0.20572,0.00055,5.35424]
[1779244989640,27.33,76574.94,99.4,0.20572,0.00055,5.35424]
[1779244989742,27.33,76574.94,99.4,0.20572,0.00055,5.35424]
[1779244989745,27.33,76574.94,99.4,0.20572,0.00055,5.35424]
[1779244991963,27.33,76573.2,99.4,0.20474,0.00055,5.33903]
[1779244991966,27.33,76573.2,99.4,0.20474,0.00055,5.33903]
[1779244997017,27.33,76572.98,99.4,0.20459,0.00055,5.33662]
[1779245000696,27.32,76573.63,99.4,0.20493,0.00055,5.34199]
[1779245001044,27.32,76573.81,99.4,0.20504,0.00055,5.34365]
[1779245005073,27.33,76571.19,99.4,0.20362,0.00055,5.32146]
[1779245006740,27.33,76570.09,99.4,0.20302,0.00055,5.31207]
[1779245007087,27.33,76567.88,99.4,0.20181,0.00055,5.29286]
[1779245009100,27.33,76565.26,99.4,0.20037,0.00055,5.27007]
[1779245011949,27.33,76565.88,99.4,0.20033,0.00055,5.26119]
[1779245017157,27.33,76564.68,99.4,0.19968,0.00055,5.25078]
[1779245019188,27.33,76565.01,99.4,0.19986,0.00055,5.25366]
[1779245019265,27.33,76564.94,99.4,0.19982,0.00055,5.25306]
[1779245021028,27.33,76565.24,99.4,0.2,0.00055,5.25589]
[1779245021185,27.33,76565.16,99.4,0.19997,0.00055,5.2554]
[1779245022983,27.33,76563.7,99.4,0.19917,0.00054,5.24272]
[1779245022984,27.33,76563.7,99.4,0.19917,0.00054,5.24272]
[1779245023199,27.33,76560.59,99.4,0.19749,0.00054,5.21566]
[1779245028234,27.33,76558.49,99.4,0.19637,0.00054,5.19771]
[1779245033556,27.34,76560.3,99.4,0.19737,0.00054,5.21376]
[1779245033801,27.34,76559.6,99.4,0.19699,0.00054,5.20772]
[1779245034275,27.34,76555.78,99.4,0.19494,0.00054,5.17444]
[1779245036502,27.34,76554.07,99.4,0.19403,0.00054,5.15959]
[1779245036502,27.34,76554.07,99.4,0.19403,0.00054,5.15959]
[1779245041213,27.34,76556.93,99.4,0.1956,0.00054,5.18511]
[1779245041325,27.34,76562.51,99.4,0.19862,0.00054,5.23383]
[1779245042456,27.34,76562.51,99.4,0.19862,0.00054,5.23383]
[1779245042458,27.34,76562.51,99.4,0.19862,0.00054,5.23383]
[1779245048374,27.34,76564.54,99.4,0.19973,0.00054,5.2516]
[1779245053446,27.34,76564.75,99.4,0.19985,0.00055,5.25345]
[1779245055038,27.34,76564.79,99.4,0.19987,0.00055,5.25382]
[1779245055424,27.34,76566.58,99.4,0.20085,0.00055,5.26937]
[1779245056023,27.34,76566.58,99.4,0.20085,0.00055,5.26937]
[1779245056431,27.34,76566.65,99.4,0.2009,0.00055,5.27017]
[1779245058150,27.34,76567.69,99.4,0.20147,0.00055,5.27918]
[1779245058445,27.34,76569.22,99.4,0.20231,0.00055,5.29241]
[1779245059090,27.34,76569.22,99.4,0.20231,0.00055,5.29241]
[1779245059574,27.35,76567.85,99.4,0.20156,0.00055,5.28071]
[1779245065496,27.34,76568.41,99.4,0.20186,0.00055,5.28537]
[1779245069035,27.34,76566.66,99.4,0.2009,0.00055,5.27013]
[1779245069524,27.34,76566.6,99.4,0.20086,0.00055,5.26959]
[1779245074559,27.35,76566.53,99.4,0.20051,0.00055,5.25571]
[1779245079595,27.36,76562.83,99.4,0.19856,0.00054,5.22455]
[1779245080033,27.36,76562.83,99.4,0.19856,0.00054,5.22455]
[1779245080605,27.36,76561.23,99.4,0.1977,0.00054,5.21087]
[1779245084125,27.36,76559.8,99.4,0.19694,0.00054,5.19858]
[1779245087649,27.36,76555.97,99.4,0.19489,0.00054,5.16543]
[1779245088657,27.36,76552.98,99.4,0.19329,0.00053,5.13941]
[1779245090856,27.36,76552.55,99.4,0.19308,0.00053,5.13593]
[1779245091792,27.37,76550.22,99.4,0.19185,0.00053,5.11568]
[1779245092191,27.37,76550.22,99.4,0.19185,0.00053,5.11568]
[1779245093205,27.37,76551.73,99.4,0.19267,0.00053,5.12928]
[1779245093692,27.37,76552.26,99.4,0.19297,0.00053,5.13407]
[1779245096712,27.37,76549.2,99.4,0.19136,0.00053,5.10766]
[1779245100280,27.38,76548.99,99.4,0.19131,0.00053,5.10678]
[1779245100352,27.38,76548.99,99.5,0.19131,0.00053,5.10678]
[1779245102153,27.38,76548.26,99.5,0.19096,0.00053,5.10103]
[1779245102255,27.38,76544.32,99.5,0.18889,0.00053,5.06669]
[1779245104947,27.39,76544.63,99.5,0.18906,0.00053,5.06961]
[1779245105048,27.39,76545.23,99.5,0.18939,0.00053,5.07507]
[1779245106972,27.39,76545.53,99.5,0.18957,0.00053,5.07806]
[1779245107654,27.39,76549.79,99.5,0.19184,0.00053,5.11549]
[1779245107957,27.39,76549.79,99.5,0.19184,0.00053,5.11549]
[1779245112095,27.39,76549.39,99.5,0.1916,0.00053,5.11165]
[1779245112583,27.39,76550.3,99.5,0.19207,0.00053,5.1194]
[1779245114205,27.39,76550.52,99.5,0.19219,0.00053,5.12132]
[1779245114519,27.39,76550.52,99.5,0.19219,0.00053,5.12132]
[1779245114612,27.39,76551.38,99.5,0.19266,0.00053,5.12906]
[1779245115847,27.39,76548.03,99.5,0.19087,0.00053,5.09964]
[1779245117532,27.39,76548.03,99.5,0.19087,0.00053,5.09964]
[1779245117888,27.39,76546.85,99.5,0.19024,0.00053,5.08913]
[1779245117965,27.39,76546.27,99.5,0.18993,0.00053,5.08405]
[1779245123989,27.39,76546.1,99.5,0.18989,0.00053,5.0834]
[1779245129945,27.4,76545.43,99.5,0.18961,0.00053,5.07872]
[1779245132466,27.4,76549.78,99.5,0.19157,0.00053,5.10298]
[1779245138001,27.41,76551.03,99.5,0.19227,0.00053,5.11456]
[1779245142029,27.41,76554.0,99.5,0.19389,0.00054,5.14095]
[1779245144226,27.41,76554.51,99.5,0.19417,0.00054,5.1455]
[1779245144278,27.41,76554.24,99.5,0.19403,0.00054,5.14331]
[1779245149094,27.41,76555.02,99.5,0.19442,0.00054,5.14967]
[1779245149195,27.41,76552.36,99.5,0.19298,0.00053,5.12613]
[1779245155120,27.41,76551.1,99.5,0.19234,0.00053,5.11561]
[1779245156127,27.41,76548.01,99.5,0.1907,0.00053,5.0887]
[1779245161308,27.42,76548.35,99.5,0.19092,0.00053,5.09239]
[1779245161331,27.42,76548.35,99.5,0.19092,0.00053,5.09239]
[1779245161674,27.42,76539.84,99.5,0.18645,0.00052,5.01794]
[1779245162725,27.42,76533.3,99.5,0.18304,0.00052,4.96026]
[1779245163065,27.42,76533.3,99.5,0.18304,0.00052,4.96026]
[1779245164543,27.42,76532.29,99.5,0.18251,0.00052,4.95127]
[1779245170229,27.41,76532.39,99.5,0.18254,0.00052,4.9517]
[1779245171121,27.41,76532.02,99.5,0.18234,0.00052,4.94836]
[1779245173741,27.41,76533.52,99.5,0.1831,0.00052,4.96131]
[1779245175259,27.41,76538.15,99.5,0.18548,0.00052,5.00163]
[1779245180295,27.4,76538.45,99.5,0.18559,0.00052,5.00353]
[1779245182878,27.4,76540.39,99.5,0.18659,0.00052,5.02027]
[1779245183515,27.4,76545.24,99.5,0.18914,0.00053,5.0629]
[1779245187702,27.41,76545.56,99.5,0.18934,0.00053,5.06622]
[1779245187719,27.41,76546.03,99.5,0.1896,0.00053,5.07051]
[1779245189925,27.41,76544.23,99.5,0.18864,0.00053,5.05461]
[1779245190365,27.41,76547.84,99.5,0.19056,0.00053,5.08643]
[1779245192379,27.41,76553.92,99.5,0.19344,0.00054,5.12549]
[1779245197418,27.41,76556.93,99.5,0.19508,0.00054,5.15208]
[1779245199433,27.41,76560.83,99.5,0.19719,0.00054,5.18611]
[1779245202453,27.41,76563.91,99.5,0.19886,0.00054,5.21288]
[1779245203531,27.41,76563.91,99.5,0.19886,0.00054,5.21288]
[1779245203569,27.41,76563.91,99.5,0.19886,0.00054,5.21288]
[1779245203805,27.41,76563.49,99.5,0.19863,0.00054,5.20922]
[1779245204572,27.41,76563.49,99.5,0.19863,0.00054,5.20922]
[1779245204611,27.41,76565.35,99.5,0.19963,0.00055,5.22512]
[1779245206834,27.41,76567.61,99.6,0.20086,0.00055,5.24462]
[1779245206880,27.41,76567.61,99.6,0.20086,0.00055,5.24462]
[1779245207528,27.41,76570.89,99.6,0.20266,0.00055,5.27294]
[1779245211543,27.41,76571.61,99.6,0.20305,0.00055,5.27893]
[1779245212123,27.41,76571.68,99.6,0.20308,0.00055,5.27946]
[1779245212718,27.41,76571.66,99.6,0.20306,0.00055,5.27921]
[1779245213534,27.41,76577.64,99.6,0.20639,0.00056,5.33087]
[1779245214418,27.41,76577.64,99.6,0.20639,0.00056,5.33087]
[1779245214420,27.41,76577.64,99.6,0.20639,0.00056,5.33087]
[1779245214462,27.41,76577.64,99.6,0.20639,0.00056,5.33087]
[1779245214541,27.41,76582.83,99.6,0.2093,0.00056,5.37547]
[1779245215057,27.41,76582.83,99.6,0.2093,0.00056,5.37547]
[1779245215548,27.41,76589.26,99.6,0.21294,0.00057,5.43056]
[1779245216599,27.41,76589.26,99.6,0.21294,0.00057,5.43056]
[1779245222596,27.42,76590.27,99.6,0.21358,0.00057,5.44011]
[1779245223050,27.42,76590.27,99.6,0.21358,0.00057,5.44011]
[1779245223113,27.42,76590.27,99.6,0.21358,0.00057,5.44011]
[1779245223116,27.42,76590.27,99.6,0.21358,0.00057,5.44011]
[1779245223604,27.42,76593.51,99.6,0.21543,0.00057,5.46774]
[1779245224295,27.42,76593.51,99.6,0.21543,0.00057,5.46774]
[1779245224339,27.42,76593.51,99.6,0.21543,0.00057,5.46774]
[1779245224376,27.42,76593.51,99.6,0.21543,0.00057,5.46774]
[1779245224805,27.42,76600.37,99.6,0.21937,0.00058,5.52579]
[1779245225618,27.42,76603.87,99.6,0.2214,0.00058,5.55525]
[1779245226624,27.42,76606.64,99.6,0.22301,0.00058,5.57846]
[1779245227741,27.42,76606.64,99.6,0.22301,0.00058,5.57846]
[1779245229975,27.42,76610.57,99.6,0.2253,0.00059,5.61113]
[1779245230184,27.42,76610.57,99.6,0.2253,0.00059,5.61113]
[1779245230186,27.42,76610.57,99.6,0.2253,0.00059,5.61113]
[1779245230206,27.42,76610.57,99.6,0.2253,0.00059,5.61113]
[1779245230220,27.42,76610.57,99.6,0.2253,0.00059,5.61113]
[1779245232867,27.42,76613.25,99.6,0.22685,0.00059,5.63318]
[1779245232887,27.42,76613.25,99.6,0.22685,0.00059,5.63318]
[1779245234460,27.42,76612.34,99.6,0.22631,0.00059,5.62552]
[1779245234681,27.42,76608.22,99.6,0.22389,0.00058,5.59109]
[1779245234878,27.42,76608.22,99.6,0.22389,0.00058,5.59109]
[1779245234880,27.42,76608.22,99.6,0.22389,0.00058,5.59109]
[1779245237573,27.41,76605.44,99.6,0.22227,0.00058,5.56776]
[1779245240724,27.41,76607.96,99.6,0.22373,0.00058,5.58875]
[1779245245074,27.41,76608.92,99.6,0.22427,0.00058,5.59657]
[1779245245758,27.41,76608.52,99.6,0.22405,0.00058,5.59334]
[1779245246108,27.41,76608.52,99.6,0.22405,0.00058,5.59334]
[1779245246765,27.41,76608.56,99.6,0.22408,0.00058,5.59379]
[1779245246992,27.41,76608.56,99.6,0.22408,0.00058,5.59379]
[1779245247005,27.41,76608.56,99.6,0.22408,0.00058,5.59379]
[1779245247796,27.41,76608.56,99.6,0.22408,0.00058,5.59379]
[1779245247772,27.41,76613.39,99.6,0.22691,0.00059,5.63397]
[1779245248778,27.41,76613.78,99.6,0.22714,0.00059,5.63728]
[1779245249567,27.41,76613.78,99.6,0.22714,0.00059,5.63728]
[1779245250470,27.41,76614.54,99.6,0.22759,0.00059,5.64365]
[1779245254822,27.42,76610.88,99.6,0.22513,0.00059,5.59985]
[1779245255486,27.42,76610.88,99.6,0.22513,0.00059,5.59985]
[1779245255722,27.42,76610.88,99.6,0.22514,0.00059,5.60005]
[1779245260863,27.43,76610.93,99.6,0.22524,0.00059,5.60138]
[1779245265721,27.44,76611.68,99.6,0.22572,0.00059,5.60816]
[1779245265745,27.44,76613.1,99.6,0.22657,0.00059,5.6203]
[1779245267073,27.44,76612.85,99.6,0.22643,0.00059,5.61822]
[1779245267619,27.44,76611.56,99.6,0.22568,0.00059,5.60766]
[1779245268036,27.44,76611.56,99.6,0.22568,0.00059,5.60766]
[1779245268701,27.44,76611.7,99.6,0.22576,0.00059,5.60883]
[1779245269682,27.44,76611.7,99.6,0.22576,0.00059,5.60883]
[1779245269783,27.44,76611.66,99.6,0.22574,0.00059,5.6085]
[1779245270086,27.44,76611.66,99.6,0.22574,0.00059,5.6085]
[1779245270144,27.44,76611.48,99.6,0.22563,0.00059,5.607]
[1779245273465,27.44,76613.97,99.6,0.2271,0.00059,5.62768]
[1779245274961,27.44,76616.73,99.6,0.22872,0.00059,5.65051]
[1779245279997,27.44,76618.75,99.6,0.2299,0.00059,5.66692]
[1779245281223,27.44,76618.75,99.6,0.2299,0.00059,5.66692]
[1779245282697,27.44,76619.96,99.6,0.2306,0.00059,5.6767]
[1779245282777,27.43,76623.28,99.6,0.23257,0.0006,5.70388]
[1779245288055,27.43,76623.11,99.6,0.23242,0.0006,5.70184]
[1779245293469,27.42,76623.11,99.6,0.23238,0.0006,5.70132]
[1779245299840,27.41,76623.47,99.6,0.23251,0.0006,5.70316]
[1779245299918,27.41,76623.45,99.6,0.23247,0.0006,5.70262]
[1779245300067,27.41,76623.45,99.6,0.23247,0.0006,5.70262]
[1779245301102,27.41,76623.45,99.6,0.23247,0.0006,5.70262]
[1779245307004,27.41,76623.46,99.6,0.23248,0.0006,5.70272]
[1779245307911,27.41,76617.47,99.6,0.22892,0.00059,5.65333]
[1779245308327,27.41,76612.69,99.6,0.2261,0.00059,5.61366]
[1779245311793,27.41,76609.23,99.6,0.2237,0.00059,5.57063]
[1779245316437,27.41,76604.48,99.6,0.22095,0.00058,5.531]
[1779245317936,27.41,76601.31,99.6,0.21911,0.00058,5.50436]
[1779245318266,27.41,76598.27,99.6,0.21736,0.00058,5.4787]
[1779245323301,27.41,76596.45,99.6,0.21633,0.00057,5.46358]
[1779245328336,27.42,76598.12,99.6,0.21732,0.00058,5.47812]
[1779245333370,27.42,76599.0,99.6,0.21784,0.00058,5.48584]
[1779245335385,27.42,76594.82,99.6,0.21545,0.00057,5.45063]
[1779245338406,27.42,76597.64,99.6,0.21709,0.00058,5.47478]
[1779245341427,27.43,76595.03,99.6,0.21561,0.00057,5.45298]
[1779245346462,27.43,76592.58,99.6,0.21426,0.00057,5.43297]
[1779245347669,27.43,76595.17,99.6,0.21576,0.00057,5.45511]
[1779245348476,27.43,76597.91,99.6,0.21734,0.00058,5.47843]
[1779245349483,27.44,76600.95,99.6,0.2191,0.00058,5.50419]
[1779245354517,27.44,76603.63,99.6,0.22066,0.00058,5.52682]
[1779245358546,27.44,76603.5,99.6,0.22058,0.00058,5.52574]
[1779245360560,27.44,76600.94,99.6,0.2191,0.00058,5.50424]
[1779245365595,27.44,76601.56,99.6,0.21947,0.00058,5.50955]
[1779245370630,27.44,76600.24,99.6,0.21871,0.00058,5.49855]
[1779245374658,27.44,76598.09,99.6,0.21711,0.00058,5.46635]
[1779245377741,27.44,76599.82,99.6,0.21812,0.00058,5.48108]
[1779245377782,27.44,76596.24,99.6,0.21606,0.00057,5.45089]
[1779245384231,27.45,76594.99,99.6,0.21545,0.00057,5.44184]
[1779245389696,27.47,76595.93,99.6,0.21614,0.00057,5.45196]
[1779245389950,27.47,76595.93,99.6,0.21614,0.00057,5.45196]
[1779245389985,27.47,76595.92,99.6,0.21616,0.00057,5.45224]
[1779245391139,27.48,76594.56,99.6,0.21539,0.00057,5.44093]
[1779245391777,27.48,76593.55,99.6,0.21484,0.00057,5.43277]
[1779245393831,27.48,76593.52,99.6,0.21485,0.00057,5.4329]
[1779245393932,27.48,76593.11,99.6,0.21464,0.00057,5.42982]
[1779245398825,27.49,76583.27,99.6,0.20913,0.00056,5.34722]
[1779245399833,27.5,76580.28,99.6,0.20748,0.00056,5.32195]
[1779245402823,27.5,76581.47,99.6,0.20818,0.00056,5.3327]
[1779245402984,27.5,76581.47,99.6,0.20818,0.00056,5.3327]
[1779245402961,27.5,76575.54,99.6,0.20489,0.00056,5.28221]
[1779245403317,27.5,76575.54,99.6,0.20489,0.00056,5.28221]
[1779245403861,27.5,76569.32,99.6,0.20145,0.00055,5.22873]
[1779245404344,27.5,76569.32,99.6,0.20145,0.00055,5.22873]
[1779245404348,27.5,76569.32,99.6,0.20145,0.00055,5.22873]
[1779245404754,27.5,76569.32,99.6,0.20145,0.00055,5.22873]
[1779245404868,27.5,76567.5,99.6,0.20046,0.00055,5.21311]
[1779245405073,27.5,76567.5,99.6,0.20046,0.00055,5.21311]
[1779245405876,27.5,76567.57,99.6,0.2005,0.00055,5.21378]
[1779245407889,27.5,76562.87,99.6,0.19795,0.00054,5.17331]
[1779245408770,27.5,76562.87,99.6,0.19795,0.00054,5.17331]
[1779245408844,27.5,76562.87,99.6,0.19795,0.00054,5.17331]
[1779245408972,27.5,76562.87,99.6,0.19795,0.00054,5.17331]
[1779245408976,27.5,76562.87,99.6,0.19795,0.00054,5.17331]
[1779245408978,27.51,76559.1,99.6,0.19591,0.00054,5.14075]
[1779245409468,27.51,76559.1,99.6,0.19591,0.00054,5.14075]
[1779245409903,27.51,76551.01,99.6,0.19157,0.00053,5.07051]
[1779245410526,27.51,76551.01,99.6,0.19157,0.00053,5.07051]
[1779245410910,27.51,76547.2,99.6,0.18956,0.00053,5.03747]
[1779245411142,27.51,76547.2,99.6,0.18956,0.00053,5.03747]
[1779245413332,27.51,76548.26,99.6,0.19015,0.00053,5.04719]
[1779245414941,27.51,76554.23,99.6,0.19336,0.00054,5.09961]
[1779245415947,27.51,76559.03,99.6,0.19595,0.00054,5.14144]
[1779245417567,27.52,76558.78,99.6,0.19582,0.00054,5.13937]
[1779245419700,27.52,76558.67,99.6,0.19578,0.00054,5.13862]
[1779245419990,27.52,76558.67,99.6,0.19578,0.00054,5.13862]
[1779245421044,27.52,76558.35,99.6,0.19561,0.00054,5.13595]
[1779245423836,27.52,76558.55,99.6,0.19575,0.00054,5.13813]
[1779245427370,27.52,76559.61,99.6,0.19635,0.00054,5.14779]
[1779245428048,27.52,76559.61,99.6,0.19635,0.00054,5.14779]
[1779245429018,27.52,76559.67,99.6,0.19639,0.00054,5.1484]
[1779245429039,27.52,76559.69,99.6,0.19639,0.00054,5.14844]
[1779245429367,27.52,76559.69,99.6,0.19639,0.00054,5.14844]
[1779245429670,27.52,76559.69,99.6,0.19639,0.00054,5.14844]
[1779245429688,27.52,76559.69,99.6,0.19639,0.00054,5.14844]
[1779245429803,27.52,76559.69,99.6,0.19639,0.00054,5.14844]
[1779245430046,27.52,76562.58,99.6,0.19795,0.00054,5.17343]
[1779245430389,27.52,76562.58,99.6,0.19795,0.00054,5.17343]
[1779245431019,27.52,76562.58,99.6,0.19795,0.00054,5.17343]
[1779245431108,27.52,76564.12,99.6,0.1984,0.00055,5.17227]
[1779245432015,27.52,76564.12,99.6,0.1984,0.00055,5.17227]
[1779245432550,27.52,76561.86,99.6,0.19716,0.00054,5.15255]
[1779245432616,27.52,76561.86,99.6,0.19716,0.00054,5.15255]
[1779245432916,27.52,76561.86,99.6,0.19716,0.00054,5.15255]
[1779245433171,27.52,76561.86,99.6,0.19716,0.00054,5.15248]
[1779245433381,27.52,76561.86,99.6,0.19716,0.00054,5.15248]
[1779245433999,27.52,76567.48,99.6,0.20023,0.00055,5.20114]
[1779245434074,27.52,76574.31,99.6,0.204,0.00055,5.25992]
[1779245436120,27.52,76575.7,99.6,0.20477,0.00056,5.27186]
[1779245437256,27.52,76575.76,99.6,0.2048,0.00056,5.27236]
[1779245437260,27.52,76575.76,99.6,0.2048,0.00056,5.27236]
[1779245437458,27.52,76575.76,99.6,0.2048,0.00056,5.27236]
[1779245437460,27.52,76575.76,99.6,0.2048,0.00056,5.27236]
[1779245438169,27.52,76579.66,99.6,0.20698,0.00056,5.30579]
[1779245440583,27.52,76582.1,99.6,0.20835,0.00056,5.32664]
[1779245440589,27.52,76582.1,99.6,0.20835,0.00056,5.32664]
[1779245440985,27.52,76582.1,99.6,0.20835,0.00056,5.32664]
[1779245443951,27.52,76582.76,99.6,0.20871,0.00056,5.33221]
[1779245448782,27.52,76580.94,99.6,0.20768,0.00056,5.31653]
[1779245448871,27.52,76580.64,99.6,0.20751,0.00056,5.3139]
[1779245454216,27.53,76579.76,99.6,0.20707,0.00056,5.30714]
[1779245459897,27.53,76579.41,99.6,0.20692,0.00056,5.30487]
[1779245460632,27.53,76579.28,99.6,0.20687,0.00056,5.3041]
[1779245462881,27.54,76575.18,99.6,0.20463,0.00056,5.2697]
[1779245464983,27.54,76572.67,99.6,0.20328,0.00055,5.24875]
[1779245470825,27.55,76573.7,99.6,0.20394,0.00055,5.25901]
[1779245474922,27.57,76576.37,99.6,0.20551,0.00056,5.28324]
[1779245475630,27.57,76583.36,99.6,0.20942,0.00056,5.34288]
[1779245476709,27.57,76588.65,99.6,0.21243,0.00057,5.38819]
[1779245478738,27.57,76589.51,99.6,0.21293,0.00057,5.39559]
[1779245478839,27.57,76589.42,99.6,0.21288,0.00057,5.39493]
[1779245480053,27.57,76589.42,99.6,0.21288,0.00057,5.39493]
[1779245480104,27.57,76589.4,99.6,0.21287,0.00057,5.39468]
[1779245481085,27.57,76589.4,99.6,0.21287,0.00057,5.39468]
[1779245481827,27.57,76593.73,99.6,0.21533,0.00057,5.43126]
[1779245482566,27.57,76593.73,99.6,0.21533,0.00057,5.43126]
[1779245483018,27.57,76593.73,99.6,0.21533,0.00057,5.43126]
[1779245488142,27.56,76595.6,99.6,0.21636,0.00057,5.44634]
[1779245489973,27.56,76595.6,99.6,0.21634,0.00057,5.44605]
[1779245495755,27.56,76596.67,99.6,0.21652,0.00057,5.44004]
[1779245495856,27.55,76597.48,99.6,0.21697,0.00057,5.44657]
[1779245497750,27.55,76597.59,99.6,0.21703,0.00058,5.4475]
[1779245497810,27.55,76597.59,99.6,0.21704,0.00058,5.44756]
[1779245499909,27.55,76597.59,99.6,0.21704,0.00058,5.44756]
[1779245500011,27.55,76597.59,99.6,0.21702,0.00058,5.44724]
[1779245500994,27.55,76597.59,99.6,0.21702,0.00058,5.44724]
[1779245501007,27.55,76597.59,99.6,0.21702,0.00058,5.44727]
[1779245506581,27.54,76597.54,99.6,0.21693,0.00058,5.44592]
[1779245507911,27.54,76597.54,99.6,0.21693,0.00058,5.44592]
[1779245507919,27.54,76597.54,99.6,0.21693,0.00058,5.44592]
[1779245507965,27.54,76597.54,99.6,0.21693,0.00058,5.44592]
[1779245508053,27.54,76597.54,99.6,0.21693,0.00058,5.44592]
[1779245508124,27.54,76597.92,99.6,0.21713,0.00058,5.44896]
[1779245509054,27.54,76597.92,99.6,0.21713,0.00058,5.44896]
[1779245509121,27.54,76602.12,99.6,0.21956,0.00058,5.48425]
[1779245509999,27.54,76604.99,99.6,0.22121,0.00058,5.50808]
[1779245513685,27.54,76605.91,99.6,0.2217,0.00058,5.51509]
[1779245518097,27.53,76605.11,99.6,0.22117,0.00058,5.50752]
[1779245518100,27.53,76605.11,99.6,0.22117,0.00058,5.50752]
[1779245518101,27.53,76605.11,99.6,0.22117,0.00058,5.50752]
[1779245518608,27.53,76605.37,99.6,0.22131,0.00058,5.50948]
[1779245520621,27.52,76602.49,99.6,0.21961,0.00058,5.48495]
[1779245521567,27.52,76602.91,99.6,0.21984,0.00058,5.48828]
[1779245522014,27.52,76602.91,99.6,0.21984,0.00058,5.48828]
[1779245522016,27.52,76602.91,99.6,0.21984,0.00058,5.48828]
[1779245522693,27.52,76609.33,99.6,0.22355,0.00059,5.54155]
[1779245527747,27.51,76609.82,99.6,0.2238,0.00059,5.54513]
[1779245533771,27.5,76610.07,99.6,0.22386,0.00059,5.5459]
[1779245534673,27.5,76610.07,99.6,0.22386,0.00059,5.5459]
[1779245539813,27.49,76608.28,99.6,0.22272,0.00058,5.52966]
[1779245542833,27.49,76603.61,99.6,0.21995,0.00058,5.48994]
[1779245545981,27.48,76604.01,99.6,0.22016,0.00058,5.49294]
[1779245550890,27.47,76606.62,99.6,0.2216,0.00058,5.51378]
[1779245552903,27.47,76611.88,99.6,0.22429,0.00059,5.54306]
[1779245555987,27.47,76613.47,99.6,0.22519,0.00059,5.55583]
[1779245559677,27.46,76613.86,99.6,0.22539,0.00059,5.5586]
[1779245559953,27.46,76613.83,99.6,0.22532,0.00059,5.55762]
[1779245564185,27.46,76613.85,99.6,0.22531,0.00059,5.55759]
[1779245564266,27.45,76613.85,99.6,0.22531,0.00059,5.55752]
[1779245570161,27.45,76614.39,99.6,0.22556,0.00059,5.56105]
[1779245572045,27.44,76611.47,99.6,0.22377,0.00059,5.53574]
[1779245577079,27.43,76613.32,99.6,0.22478,0.00059,5.55007]
[1779245581616,27.42,76614.13,99.6,0.22521,0.00059,5.55612]
[1779245587149,27.41,76614.86,99.6,0.22552,0.00059,5.56053]
[1779245593190,27.4,76614.72,99.6,0.22533,0.00059,5.55792]
[1779245598226,27.39,76614.79,99.6,0.22529,0.00059,5.55731]
[1779245598540,27.39,76614.79,99.6,0.22529,0.00059,5.55731]
[1779245603261,27.38,76608.64,99.6,0.22159,0.00059,5.50471]
[1779245608296,27.37,76608.06,99.6,0.22118,0.00059,5.49894]
[1779245610043,27.37,76608.06,99.6,0.22118,0.00059,5.49894]
[1779245610066,27.37,76608.96,99.6,0.22169,0.00059,5.50615]
[1779245616027,27.37,76609.28,99.6,0.2215,0.00059,5.49453]
[1779245619725,27.37,76608.62,99.6,0.22111,0.00059,5.48901]
[1779245619826,27.37,76608.96,99.6,0.22131,0.00059,5.49189]
[1779245621276,27.37,76608.58,99.6,0.22109,0.00059,5.4887]
[1779245621610,27.37,76608.58,99.6,0.22109,0.00059,5.4887]
[1779245621613,27.37,76608.58,99.6,0.22109,0.00059,5.4887]
[1779245621614,27.37,76608.58,99.6,0.22109,0.00059,5.4887]
[1779245622400,27.36,76604.45,99.6,0.21865,0.00058,5.45355]
[1779245623585,27.36,76604.45,99.6,0.21865,0.00058,5.45355]
[1779245624086,27.36,76604.45,99.6,0.21865,0.00058,5.45355]
[1779245629705,27.36,76604.09,99.6,0.21839,0.00058,5.44977]
[1779245630079,27.36,76603.32,99.6,0.21792,0.00058,5.44302]
[1779245630782,27.36,76603.32,99.6,0.21792,0.00058,5.44302]
[1779245630789,27.36,76603.47,99.6,0.21802,0.00058,5.44436]
[1779245631582,27.36,76603.47,99.6,0.21802,0.00058,5.44436]
[1779245637507,27.35,76603.53,99.6,0.218,0.00058,5.44416]
[1779245639164,27.35,76603.53,99.6,0.218,0.00058,5.44416]
[1779245639713,27.35,76603.15,99.6,0.21776,0.00058,5.44071]
[1779245646056,27.34,76604.65,99.6,0.21859,0.00058,5.45271]
[1779245646890,27.34,76604.51,99.6,0.21849,0.00058,5.45124]
[1779245647428,27.34,76604.63,99.6,0.21855,0.00058,5.45211]
[1779245649660,27.34,76603.58,99.6,0.21793,0.00058,5.44308]
[1779245650611,27.34,76604.47,99.6,0.21843,0.00058,5.45033]
[1779245650676,27.33,76604.39,99.6,0.21837,0.00058,5.44951]
[1779245653402,27.33,76604.93,99.6,0.21869,0.00058,5.45411]
[1779245653453,27.33,76604.93,99.6,0.21869,0.00058,5.45411]
[1779245653619,27.33,76605.14,99.6,0.21881,0.00058,5.45593]
[1779245658478,27.33,76605.05,99.6,0.21872,0.00058,5.45457]
[1779245658654,27.33,76605.68,99.6,0.21908,0.00058,5.45975]
[1779245663689,27.33,76603.13,99.6,0.2176,0.00058,5.43837]
[1779245667081,27.33,76603.97,99.6,0.2181,0.00058,5.44559]
[1779245667182,27.33,76604.11,99.6,0.21818,0.00058,5.44681]
[1779245671745,27.33,76607.86,99.6,0.21995,0.00059,5.46347]
[1779245673322,27.32,76608.18,99.6,0.22013,0.00059,5.46601]
[1779245673759,27.32,76611.5,99.6,0.22208,0.00059,5.49399]
[1779245676364,27.32,76613.36,99.6,0.22318,0.00059,5.50956]
[1779245682822,27.32,76613.34,99.6,0.22316,0.00059,5.50932]
[1779245687857,27.32,76614.71,99.6,0.22397,0.00059,5.5207]
[1779245693113,27.32,76614.69,99.6,0.22395,0.00059,5.52044]
[1779245698288,27.32,76615.12,99.6,0.22419,0.00059,5.52391]
[1779245699047,27.32,76610.25,99.6,0.22131,0.00059,5.48297]
[1779245699404,27.32,76610.25,99.6,0.22131,0.00059,5.48297]
[1779245705095,27.32,76609.71,99.6,0.22099,0.00059,5.47838]
[1779245707049,27.32,76609.65,99.6,0.22095,0.00059,5.47787]
[1779245711037,27.32,76609.09,99.6,0.22063,0.00059,5.4732]
[1779245711062,27.32,76609.09,99.6,0.22063,0.00059,5.4732]
[1779245711076,27.32,76609.09,99.6,0.22063,0.00059,5.4732]
[1779245711242,27.32,76608.51,99.6,0.22029,0.00059,5.46834]
[1779245712222,27.32,76597.84,99.6,0.21406,0.00058,5.37767]
[1779245713036,27.32,76594.53,99.6,0.21214,0.00058,5.34934]
[1779245715050,27.32,76592.04,99.6,0.21071,0.00057,5.32796]
[1779245718070,27.32,76589.43,99.6,0.20922,0.00057,5.30557]
[1779245723106,27.32,76589.06,99.6,0.20901,0.00057,5.30246]
[1779245728141,27.32,76588.92,99.6,0.20894,0.00057,5.30136]
[1779245733176,27.32,76588.12,99.6,0.20811,0.00057,5.28017]
[1779245738211,27.32,76587.62,99.6,0.20784,0.00057,5.2761]
[1779245743245,27.32,76587.99,99.6,0.20806,0.00057,5.27953]
[1779245748281,27.33,76588.15,99.6,0.20817,0.00057,5.28111]
[1779245753316,27.33,76590.2,99.6,0.20935,0.00057,5.29892]
[1779245753396,27.33,76590.2,99.6,0.20935,0.00057,5.29892]
[1779245759357,27.33,76589.72,99.6,0.20909,0.00057,5.29495]
[1779245764406,27.33,76588.91,99.6,0.20863,0.00057,5.28813]
[1779245765401,27.33,76586.35,99.6,0.20718,0.00057,5.26616]
[1779245771174,27.33,76584.36,99.6,0.20607,0.00057,5.2493]
[1779245771175,27.33,76584.36,99.6,0.20607,0.00057,5.2493]
[1779245771472,27.33,76584.41,99.6,0.20611,0.00057,5.24989]
[1779245771747,27.33,76584.41,99.6,0.20611,0.00057,5.24989]
[1779245771793,27.33,76584.41,99.6,0.20611,0.00057,5.24989]
[1779245772200,27.33,76579.5,99.6,0.20334,0.00056,5.20749]
[1779245772451,27.33,76575.56,99.6,0.20113,0.00056,5.17335]
[1779245773765,27.33,76575.56,99.6,0.20113,0.00056,5.17335]
[1779245773771,27.33,76575.56,99.6,0.20113,0.00056,5.17335]
[1779245774102,27.33,76573.32,99.6,0.19989,0.00056,5.154]
[1779245774616,27.33,76573.32,99.6,0.19989,0.00056,5.154]
[1779245774617,27.33,76573.32,99.6,0.19989,0.00056,5.154]
[1779245774688,27.33,76573.32,99.6,0.19989,0.00056,5.154]
[1779245775371,27.33,76565.37,99.6,0.19551,0.00055,5.0849]
[1779245776181,27.33,76565.37,99.6,0.19551,0.00055,5.0849]
[1779245776736,27.34,76565.07,99.6,0.19536,0.00055,5.08243]
[1779245776819,27.34,76566.99,99.6,0.19642,0.00055,5.09931]
[1779245777484,27.34,76570.25,99.6,0.19822,0.00055,5.12772]
[1779245782519,27.34,76570.91,99.6,0.1986,0.00055,5.13375]
[1779245785288,27.34,76571.18,99.6,0.19876,0.00055,5.13621]
[1779245785821,27.34,76577.61,99.6,0.20234,0.00056,5.19203]
[1779245787554,27.34,76580.46,99.6,0.20394,0.00056,5.21665]
[1779245792615,27.34,76580.64,99.6,0.20363,0.00056,5.20349]
[1779245797696,27.34,76580.42,99.6,0.2035,0.00056,5.2014]
[1779245803673,27.33,76581.8,99.6,0.20426,0.00056,5.21303]
[1779245808709,27.33,76586.86,99.6,0.20711,0.00057,5.25644]
[1779245813744,27.33,76588.58,99.6,0.20808,0.00057,5.27113]
[1779245814528,27.33,76588.58,99.6,0.20808,0.00057,5.27113]
[1779245814728,27.33,76588.58,99.6,0.20808,0.00057,5.27113]
[1779245819787,27.33,76588.54,99.6,0.20801,0.00057,5.2701]
[1779245824822,27.32,76589.21,99.6,0.20836,0.00057,5.27531]
[1779245832879,27.31,76588.4,99.6,0.20783,0.00057,5.26732]
[1779245837296,27.31,76587.89,99.6,0.20751,0.00057,5.26263]
[1779245837435,27.31,76587.83,99.6,0.20747,0.00057,5.26201]
[1779245837511,27.31,76587.83,99.6,0.20747,0.00057,5.26201]
[1779245837543,27.31,76587.83,99.6,0.20747,0.00057,5.26201]
[1779245837600,27.31,76587.83,99.6,0.20747,0.00057,5.26201]
[1779245837914,27.31,76598.84,99.6,0.21382,0.00058,5.35666]
[1779245838921,27.31,76604.59,99.6,0.21718,0.00059,5.40574]
[1779245840261,27.31,76604.59,99.6,0.21718,0.00059,5.40574]
[1779245840353,27.32,76604.96,99.6,0.21741,0.00059,5.40899]
[1779245841328,27.32,76604.96,99.6,0.21741,0.00059,5.40899]
[1779245842021,27.32,76604.96,99.6,0.2174,0.00059,5.40892]
[1779245842232,27.31,76600.23,99.6,0.21464,0.00058,5.36865]
[1779245842842,27.31,76600.23,99.6,0.21464,0.00058,5.36865]
[1779245842949,27.32,76597.5,99.6,0.21307,0.00058,5.34552]
[1779245844046,27.32,76597.5,99.6,0.21307,0.00058,5.34552]
[1779245844472,27.32,76597.14,99.6,0.21286,0.00058,5.34245]
[1779245844720,27.32,76597.14,99.6,0.21286,0.00058,5.34245]
[1779245845467,27.32,76597.14,99.6,0.21286,0.00058,5.34245]
[1779245844963,27.32,76597.44,99.6,0.21304,0.00058,5.3452]
[1779245845666,27.32,76597.44,99.6,0.21304,0.00058,5.3452]
[1779245846446,27.32,76597.85,99.6,0.21329,0.00058,5.34889]
[1779245851844,27.33,76597.68,99.6,0.21287,0.00058,5.3339]
[1779245852012,27.33,76598.37,99.6,0.21329,0.00058,5.33998]
[1779245853081,27.33,76598.37,99.6,0.21329,0.00058,5.33998]
[1779245853089,27.33,76598.1,99.6,0.21313,0.00058,5.33768]
[1779245856040,27.33,76601.65,99.6,0.21523,0.00058,5.36846]
[1779245861130,27.34,76602.78,99.6,0.21593,0.00058,5.37864]
[1779245861449,27.34,76608.15,99.6,0.21909,0.00059,5.42426]
[1779245865103,27.34,76610.78,99.6,0.22065,0.00059,5.4467]
[1779245866192,27.34,76613.28,99.6,0.22214,0.00059,5.46779]
[1779245867117,27.34,76619.13,99.6,0.22562,0.0006,5.51681]
[1779245873163,27.35,76621.11,99.6,0.22685,0.0006,5.53386]
[1779245878198,27.35,76619.86,99.6,0.22611,0.0006,5.5236]
[1779245883233,27.35,76621.95,99.6,0.22735,0.0006,5.54081]
[1779245888268,27.34,76621.42,99.6,0.22701,0.0006,5.53614]
[1779245893303,27.34,76623.59,99.6,0.2283,0.0006,5.55389]
[1779245897331,27.34,76628.6,99.6,0.23134,0.00061,5.5956]
[1779245898338,27.34,76632.5,99.6,0.23371,0.00061,5.62772]
[1779245900351,27.34,76636.28,99.6,0.23602,0.00061,5.65864]
[1779245904380,27.34,76638.81,99.6,0.23755,0.00062,5.67899]
[1779245907400,27.34,76635.51,99.6,0.2355,0.00061,5.65171]
[1779245912451,27.33,76638.28,99.6,0.2368,0.00062,5.65967]
[1779245916464,27.33,76635.5,99.6,0.23507,0.00061,5.63671]
[1779245917471,27.33,76631.62,99.6,0.2327,0.00061,5.60478]
[1779245922505,27.32,76631.46,99.6,0.23256,0.00061,5.60296]
[1779245927541,27.32,76631.96,99.6,0.23285,0.00061,5.60678]
[1779245934590,27.32,76631.48,99.6,0.23255,0.00061,5.60276]
[1779245939625,27.32,76631.31,99.6,0.23241,0.00061,5.6009]
[1779245942983,27.32,76620.49,99.6,0.22585,0.0006,5.51088]
[1779245944012,27.32,76618.05,99.6,0.22439,0.0006,5.49047]
[1779245949695,27.32,76616.24,99.6,0.22331,0.0006,5.47539]
[1779245954730,27.32,76615.75,99.6,0.22303,0.0006,5.4714]
[1779245958147,27.32,76611.27,99.6,0.22038,0.00059,5.43384]
[1779245959269,27.32,76608.16,99.6,0.21855,0.00059,5.40767]
[1779245961746,27.32,76607.43,99.6,0.21814,0.00059,5.40171]
[1779245964125,27.32,76606.26,99.6,0.21746,0.00059,5.39196]
[1779245964226,27.32,76606.03,99.6,0.21733,0.00059,5.3901]
[1779245969835,27.32,76606.96,99.6,0.21784,0.00059,5.39748]
[1779245972736,27.32,76608.84,99.6,0.21855,0.00059,5.39872]
[1779245972856,27.32,76610.44,99.6,0.21949,0.00059,5.41213]
[1779245978242,27.32,76610.37,99.6,0.21946,0.00059,5.41177]
[1779245978898,27.32,76613.92,99.6,0.22157,0.00059,5.4418]
[1779245983932,27.32,76614.76,99.6,0.22208,0.0006,5.44894]
[1779245988967,27.32,76612.98,99.6,0.22102,0.00059,5.434]
[1779245994003,27.32,76613.77,99.6,0.2215,0.00059,5.44074]
[1779245999085,27.32,76615.67,99.6,0.22263,0.0006,5.45674]
[1779246003999,27.32,76615.65,99.6,0.22262,0.0006,5.45653]
[1779246004298,27.32,76611.35,99.6,0.22006,0.00059,5.42032]
[1779246004656,27.32,76611.35,99.6,0.22006,0.00059,5.42032]
[1779246005080,27.32,76605.36,99.6,0.21653,0.00059,5.36962]
[1779246007119,27.32,76606.93,99.6,0.21744,0.00059,5.38269]
[1779246008838,27.32,76605.18,99.6,0.21639,0.00059,5.36764]
[1779246009621,27.32,76605.18,99.6,0.21639,0.00059,5.36764]
[1779246010369,27.32,76604.57,99.6,0.21603,0.00059,5.36237]
[1779246010673,27.32,76604.94,99.6,0.21624,0.00059,5.36543]
[1779246011123,27.31,76599.96,99.6,0.21333,0.00058,5.32295]
[1779246012130,27.31,76597.5,99.6,0.2119,0.00058,5.3019]
[1779246017165,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018173,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018428,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018459,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018462,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018499,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246018576,27.31,76598.28,99.6,0.21235,0.00058,5.30856]
[1779246019180,27.31,76582.76,99.6,0.20344,0.00057,5.1749]
[1779246020787,27.31,76580.93,99.6,0.20241,0.00056,5.15907]
[1779246021194,27.31,76580.94,99.6,0.20241,0.00056,5.15915]
[1779246023209,27.31,76584.22,99.6,0.20427,0.00057,5.18753]
[1779246028245,27.31,76584.48,99.6,0.2044,0.00057,5.18959]
[1779246030259,27.31,76588.35,99.6,0.2066,0.00057,5.22291]
[1779246035295,27.31,76588.39,99.6,0.20621,0.00057,5.2083]
[1779246040330,27.31,76586.54,99.6,0.20513,0.00057,5.19205]
[1779246045865,27.3,76588.21,99.6,0.20607,0.00057,5.20626]
[1779246051260,27.3,76587.75,99.6,0.20579,0.00057,5.20197]
[1779246054428,27.3,76584.26,99.6,0.20379,0.00057,5.17163]
[1779246059984,27.3,76583.21,99.6,0.20319,0.00057,5.1625]
[1779246060268,27.3,76583.21,99.6,0.20319,0.00057,5.1625]
[1779246060270,27.3,76583.21,99.6,0.20319,0.00057,5.1625]
[1779246060471,27.3,76580.06,99.6,0.20141,0.00056,5.13517]
[1779246061272,27.3,76580.06,99.6,0.20141,0.00056,5.13517]
[1779246061276,27.3,76580.06,99.6,0.20141,0.00056,5.13517]
[1779246061478,27.3,76576.44,99.6,0.19938,0.00056,5.10376]
[1779246063492,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246063881,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246063912,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246063915,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246063922,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246064146,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246064267,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246064291,27.3,76572.86,99.6,0.19739,0.00056,5.07278]
[1779246064556,27.3,76562.61,99.6,0.19174,0.00055,4.98321]
[1779246065424,27.3,76562.61,99.6,0.19174,0.00055,4.98321]
[1779246065601,27.3,76562.61,99.6,0.19174,0.00055,4.98321]
[1779246065703,27.3,76555.21,99.6,0.18772,0.00054,4.91817]
[1779246066384,27.3,76555.21,99.6,0.18772,0.00054,4.91817]
[1779246066513,27.3,76545.29,99.6,0.18241,0.00053,4.83066]
[1779246066736,27.3,76545.29,99.6,0.18241,0.00053,4.83066]
[1779246067238,27.3,76545.29,99.6,0.18241,0.00053,4.83066]
[1779246067252,27.3,76545.29,99.6,0.18241,0.00053,4.83066]
[1779246067450,27.3,76545.29,99.6,0.18241,0.00053,4.83066]
[1779246067641,27.3,76539.97,99.6,0.1796,0.00053,4.78356]
[1779246068538,27.3,76537.24,99.6,0.17817,0.00052,4.75943]
[1779246073592,27.31,76536.49,99.6,0.1778,0.00052,4.7532]
[1779246075639,27.31,76538.19,99.6,0.17871,0.00052,4.76849]
[1779246075693,27.31,76544.32,99.6,0.18194,0.00053,4.82286]
[1779246075747,27.31,76544.32,99.6,0.18194,0.00053,4.82286]
[1779246075754,27.31,76544.32,99.6,0.18194,0.00053,4.82286]
[1779246076598,27.31,76550.29,99.6,0.18512,0.00054,4.87562]
[1779246077535,27.31,76550.29,99.6,0.18512,0.00054,4.87562]
[1779246082639,27.31,76550.67,99.6,0.18535,0.00054,4.87943]
[1779246086665,27.31,76550.81,99.6,0.18544,0.00054,4.88086]
[1779246087674,27.32,76544.77,99.6,0.18223,0.00053,4.82766]
[1779246090756,27.32,76544.32,99.6,0.18199,0.00053,4.82368]
[1779246091702,27.32,76540.1,99.6,0.17936,0.00053,4.77155]
[1779246092745,27.32,76540.1,99.6,0.17936,0.00053,4.77155]
[1779246092710,27.32,76543.36,99.6,0.18108,0.00053,4.80048]
[1779246093176,27.32,76543.36,99.6,0.18108,0.00053,4.80048]
[1779246093717,27.32,76547.08,99.6,0.18306,0.00053,4.83341]
[1779246093807,27.32,76547.08,99.6,0.18306,0.00053,4.83341]
[1779246099069,27.31,76549.36,99.6,0.18427,0.00053,4.85341]
[1779246100766,27.31,76546.15,99.6,0.18255,0.00053,4.82499]
[1779246105800,27.31,76547.77,99.6,0.18341,0.00053,4.83922]
[1779246109981,27.31,76552.39,99.6,0.18588,0.00054,4.8799]
[1779246113918,27.31,76554.35,99.6,0.18692,0.00054,4.89693]
[1779246114478,27.31,76556.37,99.6,0.18802,0.00054,4.91491]
[1779246119774,27.32,76555.56,99.6,0.18763,0.00054,4.90857]
[1779246119975,27.32,76556.56,99.6,0.18819,0.00054,4.91765]
[1779246120014,27.32,76556.78,99.6,0.18833,0.00054,4.91986]
[1779246122734,27.32,76552.22,99.6,0.18588,0.00054,4.87992]
[1779246123874,27.32,76551.34,99.6,0.18541,0.00054,4.87228]
[1779246124066,27.32,76551.34,99.6,0.18541,0.00054,4.87228]
[1779246124167,27.32,76550.45,99.6,0.18494,0.00054,4.86443]
[1779246125035,27.32,76550.45,99.6,0.18494,0.00054,4.86443]
[1779246125137,27.33,76551.24,99.6,0.18537,0.00054,4.87152]
[1779246130976,27.33,76551.52,99.6,0.18557,0.00054,4.87492]
[1779246133368,27.33,76550.89,99.6,0.18524,0.00054,4.86948]
[1779246134908,27.33,76553.9,99.6,0.18688,0.00054,4.89623]
[1779246135371,27.34,76554.93,99.6,0.18746,0.00054,4.90569]
[1779246137742,27.34,76555.61,99.6,0.18784,0.00054,4.91197]
[1779246137774,27.34,76556.91,99.6,0.18856,0.00054,4.9237]
[1779246139585,27.34,76559.51,99.6,0.18998,0.00054,4.94662]
[1779246141051,27.34,76556.24,99.6,0.18821,0.00054,4.91791]
[1779246146085,27.34,76555.78,99.6,0.18797,0.00054,4.9141]
[1779246148771,27.34,76556.44,99.6,0.18833,0.00054,4.91995]
[1779246149107,27.34,76557.66,99.6,0.189,0.00054,4.93078]
[1779246154141,27.35,76560.71,99.6,0.19034,0.00055,4.94409]
[1779246159224,27.36,76560.58,99.6,0.19036,0.00055,4.9444]
[1779246162199,27.37,76556.18,99.6,0.18801,0.00054,4.90653]
[1779246164277,27.37,76552.03,99.6,0.18581,0.00054,4.87065]
[1779246165357,27.38,76547.43,99.6,0.18337,0.00053,4.83048]
[1779246169688,27.38,76545.48,99.6,0.18241,0.00053,4.8145]
[1779246169740,27.39,76546.47,99.6,0.18296,0.00053,4.82365]
[1779246170830,27.39,76546.47,99.6,0.18296,0.00053,4.82365]
[1779246171265,27.39,76548.12,99.6,0.18387,0.00053,4.83876]
[1779246171883,27.39,76548.12,99.6,0.18387,0.00053,4.83876]
[1779246172684,27.39,76547.94,99.6,0.18379,0.00053,4.83732]
[1779246175293,27.4,76550.54,99.6,0.1852,0.00054,4.86063]
[1779246178095,27.4,76550.8,99.6,0.18536,0.00054,4.86316]
[1779246178314,27.4,76552.79,99.6,0.18643,0.00054,4.88077]
[1779246179320,27.4,76555.77,99.6,0.18806,0.00054,4.90727]
[1779246181334,27.4,76552.73,99.6,0.18646,0.00054,4.88119]
[1779246185363,27.41,76555.87,99.6,0.18823,0.00054,4.91003]
[1779246190398,27.42,76555.9,99.6,0.18834,0.00054,4.91173]
[1779246197576,27.43,76556.56,99.6,0.18877,0.00054,4.91863]
[1779246199114,27.44,76556.47,99.6,0.18878,0.00054,4.91894]
[1779246200736,27.44,76556.47,99.6,0.1888,0.00054,4.91925]
[1779246202691,27.44,76556.47,99.6,0.1888,0.00054,4.91925]
[1779246202779,27.44,76556.48,99.6,0.18881,0.00054,4.91942]
[1779246204202,27.44,76556.54,99.6,0.18886,0.00054,4.92022]
[1779246204495,27.45,76556.53,99.6,0.18888,0.00054,4.9204]
[1779246205912,27.45,76555.52,99.6,0.18833,0.00054,4.91159]
[1779246206510,27.45,76561.64,99.6,0.19167,0.00055,4.96539]
[1779246211544,27.46,76560.97,99.6,0.19097,0.00055,4.94585]
[1779246216572,27.46,76561.44,99.6,0.19129,0.00055,4.95087]
[1779246216667,27.46,76561.44,99.6,0.19129,0.00055,4.95087]
[1779246216726,27.46,76557.49,99.6,0.18915,0.00054,4.91659]
[1779246217700,27.46,76557.49,99.6,0.18915,0.00054,4.91659]
[1779246217778,27.46,76547.32,99.6,0.18369,0.00053,4.82748]
[1779246218112,27.46,76547.32,99.6,0.18369,0.00053,4.82748]
[1779246218593,27.47,76547.34,99.6,0.18371,0.00053,4.8278]
[1779246223629,27.47,76555.52,99.6,0.18814,0.00054,4.90026]
[1779246225258,27.47,76555.84,99.6,0.18832,0.00054,4.90312]
[1779246225643,27.47,76558.21,99.6,0.18961,0.00054,4.9239]
[1779246230678,27.48,76561.59,99.6,0.19152,0.00055,4.95464]
[1779246233699,27.49,76570.76,99.6,0.19661,0.00055,5.03502]
[1779246238734,27.49,76569.77,99.6,0.1961,0.00055,5.02704]
[1779246243769,27.49,76568.97,99.6,0.1957,0.00055,5.02071]
[1779246246790,27.5,76566.17,99.6,0.19418,0.00055,4.99678]
[1779246248804,27.5,76563.56,99.6,0.19277,0.00055,4.97441]
[1779246253839,27.51,76565.39,99.6,0.19383,0.00055,4.99118]
[1779246258873,27.51,76562.68,99.6,0.19239,0.00055,4.96845]
[1779246262901,27.52,76559.06,99.6,0.19047,0.00054,4.93768]
[1779246267936,27.53,76557.35,99.6,0.18961,0.00054,4.92392]
[1779246273978,27.54,76558.31,99.6,0.18982,0.00054,4.91897]
[1779246279451,27.54,76559.07,99.6,0.19029,0.00054,4.92656]
[1779246280027,27.55,76561.61,99.6,0.19171,0.00055,4.94914]
[1779246281034,27.55,76564.53,99.6,0.19332,0.00055,4.97472]
[1779246286071,27.55,76563.18,99.6,0.19263,0.00055,4.96388]
[1779246290099,27.56,76560.44,99.6,0.19119,0.00054,4.94085]
[1779246295134,27.57,76557.62,99.6,0.18973,0.00054,4.91745]
[1779246300194,27.58,76556.18,99.6,0.18901,0.00054,4.90594]
[1779246302938,27.58,76552.72,99.6,0.18722,0.00054,4.87691]
[1779246308225,27.59,76553.89,99.6,0.18794,0.00054,4.8886]
[1779246313260,27.61,76553.34,99.6,0.18773,0.00054,4.88528]
[1779246316674,27.61,76553.18,99.6,0.18768,0.00054,4.88447]
[1779246316711,27.61,76553.16,99.6,0.18771,0.00054,4.88488]
[1779246319785,27.61,76551.09,99.6,0.1866,0.00054,4.86696]
[1779246319799,27.62,76550.54,99.6,0.18632,0.00054,4.86225]
[1779246322325,27.62,76556.25,99.6,0.18943,0.00054,4.91261]
[1779246323332,27.62,76559.15,99.6,0.19102,0.00054,4.93811]
[1779246328808,27.63,76560.21,99.6,0.19165,0.00054,4.94822]
[1779246328909,27.63,76560.21,99.6,0.19168,0.00054,4.94863]
[1779246331508,27.63,76564.6,99.6,0.19367,0.00055,4.97179]
[1779246332395,27.63,76568.46,99.6,0.19579,0.00055,5.00516]
[1779246334409,27.63,76571.07,99.6,0.19722,0.00055,5.02742]
[1779246335787,27.63,76571.07,99.6,0.19722,0.00055,5.02742]
[1779246335854,27.63,76571.07,99.6,0.19721,0.00055,5.0273]
[1779246336542,27.63,76571.07,99.6,0.19721,0.00055,5.0273]
[1779246336686,27.63,76571.74,99.6,0.19759,0.00056,5.03318]
[1779246337082,27.63,76571.74,99.6,0.19759,0.00056,5.03318]
[1779246337086,27.63,76571.74,99.6,0.19759,0.00056,5.03318]
[1779246338483,27.63,76573.26,99.6,0.19845,0.00056,5.04639]
[1779246342684,27.63,76574.32,99.6,0.19906,0.00056,5.0559]
[1779246342690,27.63,76574.32,99.6,0.19906,0.00056,5.0559]
[1779246343031,27.63,76573.02,99.6,0.19834,0.00056,5.0448]
[1779246343034,27.63,76573.02,99.6,0.19834,0.00056,5.0448]
[1779246344694,27.63,76573.67,99.6,0.19871,0.00056,5.0505]
[1779246346536,27.64,76572.95,99.6,0.19832,0.00056,5.0445]
[1779246346553,27.64,76572.95,99.6,0.19832,0.00056,5.0445]
[1779246347144,27.64,76571.64,99.6,0.1976,0.00056,5.03332]
[1779246347807,27.64,76564.66,99.6,0.19376,0.00055,4.97317]
[1779246349377,27.64,76563.18,99.6,0.19296,0.00055,4.96056]
[1779246351823,27.64,76563.8,99.6,0.19332,0.00055,4.96634]
[1779246351924,27.64,76561.78,99.6,0.19223,0.00055,4.94905]
[1779246352259,27.64,76561.78,99.6,0.19223,0.00055,4.94905]
[1779246352539,27.64,76561.29,99.6,0.19196,0.00055,4.9448]
[1779246354751,27.65,76562.12,99.6,0.19243,0.00055,4.95222]
[1779246354784,27.65,76561.52,99.6,0.19212,0.00055,4.94725]
[1779246355638,27.65,76561.52,99.6,0.19212,0.00055,4.94725]
[1779246355648,27.65,76561.52,99.6,0.19212,0.00055,4.94725]
[1779246357735,27.65,76561.74,99.6,0.19224,0.00055,4.94916]
[1779246357836,27.65,76561.74,99.6,0.19224,0.00055,4.94915]
[1779246358049,27.65,76561.74,99.6,0.19224,0.00055,4.94915]
[1779246358581,27.65,76561.96,99.6,0.19236,0.00055,4.95106]
[1779246362611,27.65,76564.44,99.6,0.19372,0.00055,4.97252]
[1779246367001,27.65,76566.89,99.6,0.19505,0.00055,4.99358]
[1779246367022,27.65,76566.89,99.6,0.19505,0.00055,4.99358]
[1779246367031,27.65,76563.72,99.6,0.19331,0.00055,4.96612]
[1779246367780,27.65,76563.72,99.6,0.19331,0.00055,4.96612]
[1779246367948,27.65,76563.72,99.6,0.19331,0.00055,4.96612]
[1779246368019,27.65,76562.02,99.6,0.19239,0.00055,4.9516]
[1779246368795,27.65,76562.02,99.6,0.19239,0.00055,4.9516]
[1779246368864,27.65,76560.1,99.6,0.19136,0.00054,4.93517]
[1779246370711,27.65,76558.04,99.6,0.19024,0.00054,4.9173]
[1779246370738,27.65,76558.04,99.6,0.19024,0.00054,4.9173]
[1779246371941,27.65,76553.35,99.6,0.18771,0.00054,4.87657]
[1779246377718,27.65,76554.89,99.6,0.18856,0.00054,4.89034]
[1779246378052,27.65,76554.89,99.6,0.18856,0.00054,4.89034]
[1779246383760,27.65,76555.05,99.6,0.18867,0.00054,4.89204]
[1779246385750,27.65,76555.05,99.6,0.18867,0.00054,4.89213]
[1779246388795,27.66,76554.17,99.6,0.18821,0.00054,4.88463]
[1779246390047,27.66,76554.17,99.6,0.18821,0.00054,4.88463]
[1779246390048,27.66,76554.17,99.6,0.18821,0.00054,4.88463]
[1779246389802,27.66,76551.46,99.6,0.18675,0.00054,4.86112]
[1779246391815,27.66,76548.75,99.6,0.1849,0.00053,4.82283]
[1779246392066,27.66,76548.75,99.6,0.1849,0.00053,4.82283]
[1779246397279,27.66,76548.23,99.6,0.18467,0.00053,4.81893]
[1779246398746,27.66,76548.55,99.6,0.18483,0.00053,4.82167]
[1779246398865,27.66,76548.85,99.6,0.18499,0.00053,4.82423]
[1779246400879,27.66,76544.58,99.6,0.18274,0.00053,4.78737]
[1779246405914,27.67,76545.06,99.6,0.18307,0.00053,4.79268]
[1779246410949,27.68,76545.58,99.6,0.18341,0.00053,4.79829]
[1779246413971,27.68,76548.13,99.6,0.1848,0.00053,4.82116]
[1779246419007,27.69,76548.1,99.6,0.18484,0.00053,4.82179]
[1779246420422,27.69,76548.1,99.6,0.18484,0.00053,4.82179]
[1779246422522,27.69,76547.85,99.6,0.18474,0.00053,4.82016]
[1779246423057,27.7,76547.87,99.6,0.18477,0.00053,4.82051]
[1779246425534,27.7,76548.2,99.6,0.18499,0.00053,4.82417]
[1779246425874,27.7,76548.2,99.6,0.18501,0.00053,4.82455]
[1779246426625,27.7,76548.2,99.6,0.18501,0.00053,4.82455]
[1779246427085,27.7,76549.97,99.6,0.18597,0.00053,4.84009]
[1779246427812,27.7,76549.97,99.6,0.18597,0.00053,4.84009]
[1779246428083,27.7,76549.97,99.6,0.18597,0.00053,4.84009]
[1779246428833,27.71,76552.03,99.6,0.18709,0.00054,4.85835]
[1779246429157,27.71,76553.65,99.6,0.18799,0.00054,4.87275]
[1779246429993,27.71,76553.65,99.6,0.18799,0.00054,4.87275]
[1779246432448,27.72,76552.14,99.6,0.18723,0.00054,4.86062]
[1779246432549,27.72,76547.84,99.6,0.18493,0.00053,4.82326]
[1779246433601,27.72,76547.84,99.6,0.18493,0.00053,4.82326]
[1779246433620,27.72,76545.73,99.6,0.18385,0.00053,4.80548]
[1779246435142,27.72,76542.71,99.6,0.18225,0.00053,4.77915]
[1779246440177,27.72,76541.86,99.6,0.1818,0.00053,4.77171]
[1779246441772,27.72,76541.86,99.6,0.1818,0.00053,4.77171]
[1779246445059,27.72,76538.44,99.6,0.18001,0.00052,4.74196]
[1779246450842,27.72,76539.81,99.6,0.18073,0.00053,4.75405]
[1779246450977,27.72,76546.23,99.6,0.18412,0.00053,4.80994]
[1779246451582,27.72,76546.23,99.6,0.18412,0.00053,4.80994]
[1779246451583,27.72,76546.23,99.6,0.18412,0.00053,4.80994]
[1779246452586,27.72,76548.75,99.6,0.18505,0.00053,4.81688]
[1779246458303,27.72,76550.1,99.6,0.1858,0.00054,4.82908]
[1779246462312,27.73,76550.84,99.6,0.18621,0.00054,4.83582]
[1779246462515,27.73,76552.47,99.6,0.18709,0.00054,4.85007]
[1779246465096,27.73,76554.61,99.6,0.18826,0.00054,4.86894]
[1779246465110,27.73,76556.13,99.6,0.18912,0.00054,4.88266]
[1779246465897,27.73,76556.13,99.6,0.18912,0.00054,4.88266]
[1779246465997,27.73,76554.84,99.6,0.18843,0.00054,4.87153]
[1779246471476,27.74,76553.87,99.6,0.18797,0.00054,4.86426]
[1779246477961,27.75,76554.15,99.6,0.18823,0.00054,4.86836]
[1779246479290,27.76,76553.93,99.6,0.18815,0.00054,4.867]
[1779246480053,27.76,76549.07,99.6,0.18556,0.00053,4.8252]
[1779246480448,27.76,76549.07,99.6,0.18556,0.00053,4.8252]
[1779246480459,27.76,76546.45,99.6,0.18416,0.00053,4.80245]
[1779246485494,27.76,76546.17,99.6,0.18401,0.00053,4.79993]
[1779246488831,27.76,76545.02,99.6,0.18339,0.00053,4.78984]
[1779246488850,27.76,76545.02,99.6,0.18339,0.00053,4.78984]
[1779246488851,27.76,76545.02,99.6,0.18339,0.00053,4.78984]
[1779246489505,27.76,76544.57,99.6,0.18315,0.00053,4.78586]
[1779246489506,27.76,76544.57,99.6,0.18315,0.00053,4.78586]
[1779246489663,27.76,76536.91,99.6,0.17912,0.00052,4.71912]
[1779246490531,27.76,76534.33,99.6,0.17778,0.00052,4.69662]
[1779246495980,27.76,76536.37,99.6,0.17886,0.00052,4.71477]
[1779246496080,27.76,76536.52,99.6,0.17894,0.00052,4.71614]
[1779246498410,27.76,76538.22,99.6,0.17981,0.00052,4.73056]
[1779246498442,27.76,76538.22,99.6,0.17981,0.00052,4.73056]
[1779246498587,27.76,76541.12,99.6,0.18132,0.00053,4.75561]
[1779246499593,27.76,76546.94,99.6,0.18438,0.00053,4.80599]
[1779246501564,27.75,76546.79,99.6,0.18428,0.00053,4.80438]
[1779246501608,27.75,76550.09,99.6,0.18602,0.00053,4.83274]
[1779246503095,27.75,76550.09,99.6,0.18602,0.00053,4.83274]
[1779246503107,27.75,76552.34,99.6,0.18721,0.00054,4.85193]
[1779246503674,27.75,76552.34,99.6,0.18721,0.00054,4.85193]
[1779246504154,27.75,76552.07,99.6,0.18706,0.00054,4.84948]
[1779246504630,27.75,76561.53,99.6,0.19219,0.00055,4.93146]
[1779246506977,27.75,76561.13,99.6,0.19197,0.00055,4.92803]
[1779246507055,27.75,76561.96,99.6,0.19242,0.00055,4.93522]
[1779246512685,27.74,76561.69,99.6,0.19179,0.00055,4.91682]
[1779246513196,27.74,76561.69,99.6,0.19179,0.00055,4.91682]
[1779246513209,27.74,76561.69,99.6,0.19179,0.00055,4.91682]
[1779246518728,27.74,76563.09,99.6,0.19255,0.00055,4.92876]
[1779246523763,27.74,76564.06,99.6,0.19307,0.00055,4.93692]
[1779246525315,27.74,76566.17,99.6,0.19422,0.00055,4.95507]
[1779246526013,27.74,76566.17,99.6,0.19422,0.00055,4.95507]
[1779246526115,27.74,76569.07,99.6,0.19583,0.00055,4.98019]
[1779246531130,27.74,76569.18,99.6,0.19589,0.00055,4.98103]
[1779246530811,27.73,76562.89,99.6,0.1924,0.00055,4.92643]
[1779246531942,27.73,76562.89,99.6,0.1924,0.00055,4.92643]
[1779246531992,27.73,76562.69,99.6,0.19229,0.00055,4.92467]
[1779246536045,27.74,76561.05,99.6,0.19143,0.00055,4.91109]
[1779246536086,27.74,76560.91,99.6,0.19137,0.00055,4.91009]
[1779246538122,27.74,76556.36,99.6,0.18889,0.00054,4.87071]
[1779246538448,27.74,76556.36,99.6,0.18889,0.00054,4.87071]
[1779246543903,27.73,76556.83,99.6,0.1891,0.00054,4.87398]
[1779246548937,27.73,76556.89,99.6,0.18908,0.00054,4.87379]
[1779246553973,27.72,76556.39,99.6,0.18877,0.00054,4.86874]
[1779246557563,27.72,76557.91,99.6,0.18957,0.00054,4.88148]
[1779246559682,27.72,76558.05,99.6,0.18963,0.00054,4.88257]
[1779246565055,27.72,76556.32,99.6,0.18865,0.00054,4.86691]
[1779246567068,27.71,76560.3,99.6,0.1908,0.00054,4.9011]
[1779246568448,27.71,76560.66,99.6,0.19098,0.00055,4.90405]
[1779246575056,27.71,76563.57,99.6,0.19216,0.00055,4.91419]
[1779246580159,27.71,76564.6,99.6,0.1927,0.00055,4.92283]
[1779246583852,27.71,76564.5,99.6,0.19264,0.00055,4.92178]
[1779246584202,27.71,76570.46,99.6,0.19592,0.00055,4.97313]
[1779246584304,27.71,76570.46,99.6,0.19592,0.00055,4.97313]
[1779246584321,27.71,76570.46,99.6,0.19592,0.00055,4.97313]
[1779246584360,27.71,76570.46,99.6,0.19592,0.00055,4.97313]
[1779246585196,27.71,76581.85,99.6,0.20231,0.00057,5.07096]
[1779246586063,27.71,76581.85,99.6,0.20231,0.00057,5.07096]
[1779246586202,27.71,76581.41,99.6,0.20206,0.00057,5.06721]
[1779246587083,27.71,76581.41,99.6,0.20206,0.00057,5.06721]
[1779246587210,27.71,76580.21,99.6,0.20137,0.00056,5.05675]
[1779246589224,27.71,76583.12,99.6,0.20302,0.00057,5.08166]
[1779246593192,27.71,76584.33,99.6,0.20371,0.00057,5.09197]
[1779246593205,27.71,76584.33,99.6,0.20371,0.00057,5.09197]
[1779246593252,27.71,76585.38,99.6,0.2043,0.00057,5.10091]
[1779246593849,27.71,76585.38,99.6,0.2043,0.00057,5.10091]
[1779246593901,27.71,76585.38,99.6,0.2043,0.00057,5.10091]
[1779246593954,27.71,76585.38,99.6,0.2043,0.00057,5.10091]
[1779246594259,27.71,76580.86,99.6,0.20174,0.00056,5.06232]
[1779246594446,27.71,76580.86,99.6,0.20174,0.00056,5.06232]
[1779246595075,27.71,76580.86,99.6,0.20174,0.00056,5.06232]
[1779246595078,27.71,76580.86,99.6,0.20174,0.00056,5.06232]
[1779246595266,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246595536,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246595751,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246595761,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246595781,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246595925,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246596055,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246596056,27.71,76573.28,99.6,0.19749,0.00056,4.99739]
[1779246596273,27.71,76568.93,99.6,0.19508,0.00055,4.96008]
[1779246596452,27.71,76568.93,99.6,0.19508,0.00055,4.96008]
[1779246596802,27.71,76568.93,99.6,0.19508,0.00055,4.96008]
[1779246597151,27.71,76568.93,99.6,0.19508,0.00055,4.96008]
[1779246598119,27.71,76568.93,99.6,0.19508,0.00055,4.95997]
[1779246598124,27.71,76568.93,99.6,0.19508,0.00055,4.95997]
[1779246598136,27.71,76568.93,99.6,0.19508,0.00055,4.95997]
[1779246598212,27.71,76566.33,99.6,0.19364,0.00055,4.93747]
[1779246598283,27.71,76566.33,99.6,0.19364,0.00055,4.93747]
[1779246598286,27.71,76566.33,99.6,0.19364,0.00055,4.93747]
[1779246598473,27.71,76566.33,99.6,0.19364,0.00055,4.93747]
[1779246599691,27.71,76566.2,99.6,0.19357,0.00055,4.93635]
[1779246600158,27.71,76566.2,99.6,0.19357,0.00055,4.93635]
[1779246601631,27.71,76570.11,99.6,0.19571,0.00055,4.96981]
[1779246607349,27.7,76572.39,99.6,0.19693,0.00056,4.98876]
[1779246612385,27.69,76571.81,99.6,0.19656,0.00056,4.98306]
[1779246616289,27.69,76571.44,99.6,0.19634,0.00056,4.9796]
[1779246619388,27.69,76573.91,99.6,0.19768,0.00056,5.00028]
[1779246619448,27.69,76575.55,99.6,0.19859,0.00056,5.01422]
[1779246621071,27.69,76575.55,99.6,0.19859,0.00056,5.01422]
[1779246621121,27.69,76578.08,99.6,0.20001,0.00056,5.036]
[1779246626181,27.68,76578.71,99.6,0.2003,0.00056,5.04042]
[1779246626871,27.68,76578.71,99.6,0.2003,0.00056,5.04042]
[1779246627326,27.68,76576.05,99.6,0.19879,0.00056,5.01741]
[1779246627350,27.68,76576.05,99.6,0.19879,0.00056,5.01741]
[1779246627387,27.68,76576.05,99.6,0.19879,0.00056,5.01741]
[1779246627449,27.68,76576.05,99.6,0.19879,0.00056,5.01741]
[1779246627611,27.68,76576.05,99.6,0.19879,0.00056,5.01741]
[1779246628317,27.68,76568.41,99.6,0.19452,0.00055,4.95138]
[1779246628510,27.68,76563.47,99.6,0.1918,0.00055,4.90868]
[1779246630789,27.68,76563.11,99.6,0.19159,0.00055,4.90538]
[1779246635585,27.67,76564.09,99.6,0.19166,0.00055,4.89802]
[1779246636885,27.67,76564.09,99.6,0.19164,0.00055,4.89766]
[1779246639868,27.66,76560.88,99.6,0.18986,0.00055,4.86949]
[1779246645790,27.66,76560.43,99.6,0.18957,0.00055,4.86488]
[1779246646943,27.65,76556.12,99.6,0.18719,0.00054,4.82688]
[1779246653199,27.65,76556.18,99.6,0.1872,0.00054,4.82705]
[1779246653687,27.65,76549.98,99.6,0.18385,0.00054,4.77286]
[1779246656885,27.65,76548.96,99.6,0.1833,0.00053,4.76384]
[1779246656957,27.65,76548.82,99.6,0.18322,0.00053,4.76261]
[1779246662385,27.64,76548.64,99.6,0.18306,0.00053,4.75997]
[1779246662471,27.64,76548.64,99.6,0.18306,0.00053,4.75997]
[1779246662474,27.64,76548.64,99.6,0.18306,0.00053,4.75997]
[1779246666608,27.63,76546.54,99.6,0.18186,0.00053,4.74034]
[1779246671817,27.62,76544.88,99.6,0.1809,0.00053,4.72451]
[1779246672781,27.62,76544.88,99.6,0.1809,0.00053,4.72451]
[1779246672815,27.62,76544.88,99.6,0.1809,0.00053,4.72451]
[1779246673832,27.62,76547.57,99.6,0.1823,0.00053,4.74762]
[1779246679207,27.62,76548.92,99.6,0.18298,0.00053,4.75868]
[1779246681013,27.61,76550.27,99.6,0.18366,0.00054,4.76972]
[1779246684451,27.6,76549.69,99.6,0.18328,0.00054,4.76361]
[1779246689944,27.59,76551.21,99.6,0.184,0.00054,4.77529]
[1779246691295,27.59,76551.21,99.6,0.184,0.00054,4.77529]
[1779246695466,27.58,76556.01,99.6,0.18608,0.00054,4.80085]
[1779246695468,27.58,76556.01,99.6,0.18608,0.00054,4.80085]
[1779246695487,27.58,76556.01,99.6,0.18608,0.00054,4.80085]
[1779246701024,27.57,76556.58,99.6,0.18627,0.00054,4.80391]
[1779246706135,27.56,76558.39,99.6,0.18718,0.00054,4.81845]
[1779246706135,27.56,76558.39,99.6,0.18718,0.00054,4.81845]
[1779246712101,27.54,76557.86,99.6,0.18675,0.00054,4.81162]
[1779246714115,27.54,76552.66,99.6,0.1839,0.00054,4.76551]
[1779246716607,27.54,76550.91,99.6,0.18292,0.00054,4.74968]
[1779246722170,27.53,76549.26,99.6,0.18195,0.00054,4.73379]
[1779246727207,27.52,76547.97,99.6,0.18119,0.00053,4.72137]
[1779246731234,27.51,76550.97,99.6,0.18275,0.00054,4.74689]
[1779246736269,27.5,76552.77,99.6,0.18365,0.00054,4.76147]
[1779246740540,27.5,76552.63,99.6,0.18351,0.00054,4.75926]
[1779246745332,27.49,76558.07,99.6,0.18638,0.00054,4.80571]
[1779246746884,27.49,76559.07,99.6,0.18691,0.00055,4.81417]
[1779246752384,27.47,76560.88,99.6,0.18735,0.00055,4.81299]
[1779246752742,27.47,76560.88,99.6,0.18735,0.00055,4.81299]
[1779246755069,27.47,76558.86,99.6,0.18621,0.00055,4.79469]
[1779246758424,27.46,76555.18,99.6,0.18414,0.00054,4.76129]
[1779246759176,27.46,76555.18,99.6,0.18414,0.00054,4.76129]
[1779246759431,27.46,76552.04,99.6,0.18243,0.00054,4.73344]
[1779246760552,27.46,76551.47,99.6,0.18211,0.00054,4.72821]
[1779246766200,27.45,76549.72,99.6,0.1811,0.00054,4.71175]
[1779246766255,27.45,76546.33,99.6,0.17928,0.00053,4.68172]
[1779246770226,27.45,76546.02,99.6,0.1791,0.00053,4.67869]
[1779246772158,27.44,76546.76,99.6,0.17947,0.00053,4.68491]
[1779246775447,27.44,76547.15,99.6,0.17966,0.00053,4.68803]
[1779246777294,27.44,76548.62,99.6,0.18042,0.00054,4.70051]
[1779246779729,27.43,76550.6,99.6,0.18144,0.00054,4.7174]
[1779246781257,27.43,76550.42,99.6,0.18134,0.00054,4.71562]
[1779246781359,27.43,76553.06,99.6,0.18273,0.00054,4.73845]
[1779246782593,27.43,76549.82,99.6,0.18097,0.00054,4.70969]
[1779246788306,27.42,76547.91,99.6,0.17991,0.00053,4.69213]
[1779246788690,27.42,76546.58,99.6,0.17918,0.00053,4.68008]
[1779246794676,27.41,76549.85,99.6,0.18086,0.00054,4.70787]
[1779246800233,27.41,76549.76,99.6,0.18077,0.00054,4.70635]
[1779246801309,27.41,76549.23,99.6,0.18046,0.00054,4.70132]
[1779246806761,27.4,76549.97,99.6,0.18079,0.00054,4.70677]
[1779246811797,27.39,76551.27,99.6,0.18102,0.00054,4.70224]
[1779246814818,27.39,76547.91,99.6,0.17918,0.00054,4.672]
[1779246819853,27.38,76548.29,99.6,0.17933,0.00054,4.6746]
[1779246825902,27.38,76547.81,99.6,0.17902,0.00053,4.66946]
[1779246830937,27.37,76546.67,99.6,0.17837,0.00053,4.65858]
[1779246835972,27.37,76547.22,99.6,0.17862,0.00053,4.6628]
[1779246841007,27.36,76547.47,99.6,0.17871,0.00053,4.66435]
[1779246844828,27.36,76549.76,99.6,0.17991,0.00054,4.68418]
[1779246845209,27.36,76549.76,99.6,0.17991,0.00054,4.68418]
[1779246849554,27.35,76551.35,99.6,0.18072,0.00054,4.6974]
[1779246849607,27.35,76551.35,99.6,0.18072,0.00054,4.6974]
[1779246851078,27.35,76555.74,99.6,0.18307,0.00054,4.73582]
[1779246856113,27.34,76555.16,99.6,0.18269,0.00054,4.72961]
[1779246861148,27.34,76554.63,99.6,0.18234,0.00054,4.7239]
[1779246871218,27.32,76551.59,99.6,0.18015,0.00054,4.67992]
[1779246877260,27.32,76550.56,99.6,0.17954,0.00054,4.66994]
[1779246882295,27.31,76551.42,99.6,0.17996,0.00054,4.67686]
[1779246885020,27.31,76551.42,99.6,0.17994,0.00054,4.67657]
[1779246885057,27.31,76551.42,99.6,0.17994,0.00054,4.67657]
[1779246885084,27.31,76551.42,99.6,0.17994,0.00054,4.67657]
[1779246885086,27.31,76551.42,99.6,0.17994,0.00054,4.67657]
[1779246885317,27.31,76554.76,99.6,0.18174,0.00054,4.70599]
[1779246886435,27.31,76554.76,99.6,0.18174,0.00054,4.70599]
[1779246886496,27.31,76554.76,99.6,0.18174,0.00054,4.70599]
[1779246887331,27.31,76562.54,99.6,0.18597,0.00055,4.77433]
[1779246887607,27.31,76562.54,99.6,0.18597,0.00055,4.77433]
[1779246888103,27.31,76562.54,99.6,0.18597,0.00055,4.77433]
[1779246888118,27.31,76562.54,99.6,0.18597,0.00055,4.77433]
[1779246888338,27.31,76566.79,99.6,0.18831,0.00055,4.81167]
[1779246889261,27.31,76566.79,99.6,0.18831,0.00055,4.81167]
[1779246889345,27.3,76569.88,99.6,0.19001,0.00056,4.83869]
[1779246894380,27.31,76571.86,99.6,0.19114,0.00056,4.85632]
[1779246895541,27.31,76571.86,99.6,0.19114,0.00056,4.85632]
[1779246895559,27.31,76571.86,99.6,0.19114,0.00056,4.85632]
[1779246895946,27.31,76571.93,99.6,0.19118,0.00056,4.85697]
[1779246896357,27.31,76571.93,99.6,0.19118,0.00056,4.85697]
[1779246896823,27.31,76571.93,99.6,0.19118,0.00056,4.85701]
[1779246896882,27.31,76571.93,99.6,0.19118,0.00056,4.85701]
[1779246897535,27.31,76571.93,99.6,0.19118,0.00056,4.85701]
[1779246897572,27.31,76571.93,99.6,0.19118,0.00056,4.85701]
[1779246898554,27.31,76569.23,99.6,0.18966,0.00056,4.83311]
[1779246899415,27.3,76572.24,99.6,0.19133,0.00056,4.85939]
[1779246902018,27.3,76572.31,99.6,0.19135,0.00056,4.85963]
[1779246902098,27.3,76572.31,99.6,0.19135,0.00056,4.85963]
[1779246902535,27.3,76572.31,99.6,0.19135,0.00056,4.85963]
[1779246902538,27.3,76567.69,99.6,0.18876,0.00056,4.81883]
[1779246905088,27.3,76565.22,99.6,0.18735,0.00055,4.79648]
[1779246906009,27.29,76564.41,99.6,0.18689,0.00055,4.78905]
[1779246906465,27.29,76561.44,99.6,0.18523,0.00055,4.76257]
[1779246911500,27.28,76558.45,99.6,0.18352,0.00055,4.73496]
[1779246914157,27.28,76559.15,99.6,0.18388,0.00055,4.74072]
[1779246914173,27.28,76559.15,99.6,0.18388,0.00055,4.74072]
[1779246914363,27.28,76559.15,99.6,0.18388,0.00055,4.74072]
[1779246914448,27.28,76559.15,99.6,0.18388,0.00055,4.74072]
[1779246914521,27.28,76562.43,99.6,0.18566,0.00055,4.76948]
[1779246915528,27.28,76564.99,99.6,0.18706,0.00055,4.79182]
[1779246920563,27.27,76565.74,99.6,0.18738,0.00055,4.79703]
[1779246925598,27.26,76565.56,99.6,0.1872,0.00055,4.79404]
[1779246931456,27.25,76564.89,99.6,0.18675,0.00055,4.78699]
[1779246931640,27.24,76561.27,99.6,0.1843,0.00055,4.73932]
[1779246934396,27.24,76559.76,99.6,0.18346,0.00055,4.72573]
[1779246940703,27.23,76557.85,99.6,0.18232,0.00055,4.70725]
[1779246945738,27.23,76557.67,99.6,0.18217,0.00055,4.70478]
[1779246950961,27.22,76557.66,99.6,0.18214,0.00055,4.70433]
[1779246951701,27.22,76557.63,99.6,0.18209,0.00055,4.70353]
[1779246951794,27.22,76557.63,99.6,0.18209,0.00055,4.70353]
[1779246951918,27.22,76557.63,99.6,0.18209,0.00055,4.70353]
[1779246952020,27.22,76560.27,99.6,0.18352,0.00055,4.72677]
[1779246957821,27.21,76561.27,99.6,0.184,0.00055,4.73441]
[1779246960844,27.21,76566.0,99.6,0.18657,0.00055,4.77568]
[1779246962535,27.21,76566.0,99.6,0.18657,0.00055,4.77568]
[1779246965332,27.2,76566.72,99.6,0.18692,0.00055,4.78128]
[1779246971244,27.19,76565.98,99.6,0.18641,0.00055,4.77319]
[1779246972449,27.19,76565.95,99.6,0.18636,0.00055,4.77242]
[1779246972537,27.19,76565.95,99.6,0.18636,0.00055,4.77242]
[1779246972928,27.18,76558.54,99.6,0.18227,0.00055,4.70645]
[1779246973935,27.18,76552.79,99.6,0.17912,0.00054,4.65506]
[1779246979977,27.18,76552.88,99.6,0.17913,0.00054,4.65509]
[1779246985012,27.17,76552.66,99.6,0.17897,0.00054,4.65256]
[1779246990048,27.17,76552.6,99.6,0.17891,0.00054,4.65148]
[1779246995083,27.17,76552.39,99.6,0.17833,0.00054,4.63392]
[1779247000121,27.16,76552.28,99.6,0.17825,0.00054,4.63249]
[1779247003120,27.16,76552.55,99.6,0.17838,0.00054,4.63462]
[1779247005663,27.16,76553.4,99.6,0.17882,0.00054,4.642]
[1779247006162,27.16,76557.24,99.6,0.1809,0.00055,4.67596]
[1779247008268,27.16,76558.22,99.6,0.18142,0.00055,4.6845]
[1779247010161,27.15,76561.1,99.6,0.18298,0.00055,4.70973]
[1779247010466,27.15,76561.1,99.6,0.18298,0.00055,4.70973]
[1779247010507,27.15,76561.1,99.6,0.18298,0.00055,4.70973]
[1779247011197,27.15,76574.21,99.6,0.19025,0.00056,4.82564]
[1779247013211,27.15,76577.52,99.6,0.19209,0.00057,4.85444]
[1779247016362,27.15,76578.32,99.6,0.19252,0.00057,4.86101]
[1779247016567,27.15,76578.32,99.7,0.19252,0.00057,4.86101]
[1779247016570,27.15,76578.32,99.7,0.19252,0.00057,4.86101]
[1779247016612,27.15,76578.32,99.7,0.19252,0.00057,4.86101]
[1779247016621,27.15,76578.32,99.7,0.19252,0.00057,4.86101]
[1779247016705,27.15,76578.32,99.7,0.19252,0.00057,4.86101]
[1779247016614,27.14,76578.16,99.7,0.19241,0.00057,4.85936]
[1779247017241,27.14,76585.05,99.7,0.19634,0.00057,4.92006]
[1779247018248,27.14,76587.76,99.7,0.1979,0.00058,4.94383]
[1779247021269,27.14,76592.22,99.7,0.20047,0.00058,4.98273]
[1779247025297,27.14,76595.22,99.7,0.2022,0.00058,5.00855]
[1779247029818,27.14,76596.14,99.7,0.2027,0.00059,5.01613]
[1779247029912,27.14,76596.14,99.7,0.2027,0.00059,5.01613]
[1779247029951,27.14,76596.14,99.7,0.2027,0.00059,5.01613]
[1779247030332,27.14,76612.04,99.7,0.21213,0.0006,5.15378]
[1779247030952,27.14,76612.04,99.7,0.21213,0.0006,5.15378]
[1779247031747,27.13,76613.29,99.7,0.21286,0.0006,5.16429]
[1779247031749,27.13,76613.29,99.7,0.21286,0.0006,5.16429]
[1779247037384,27.12,76616.24,99.7,0.21454,0.00061,5.1881]
[1779247038391,27.12,76621.24,99.7,0.21756,0.00061,5.2306]
[1779247043426,27.11,76622.32,99.7,0.2181,0.00061,5.23818]
[1779247046547,27.1,76618.72,99.7,0.21583,0.00061,5.20642]
[1779247047279,27.1,76618.72,99.7,0.21583,0.00061,5.20642]
[1779247052532,27.08,76618.95,99.7,0.21545,0.00061,5.19192]
[1779247057582,27.07,76618.34,99.7,0.21498,0.00061,5.18529]
[1779247058607,27.07,76617.37,99.7,0.21437,0.00061,5.17668]
[1779247059991,27.07,76615.63,99.7,0.21328,0.00061,5.16119]
[1779247065620,27.06,76614.77,99.7,0.21267,0.0006,5.15251]
[1779247071448,27.05,76616.98,99.7,0.21392,0.00061,5.17035]
[1779247072629,27.04,76620.57,99.7,0.21605,0.00061,5.20043]
[1779247077665,27.03,76620.49,99.7,0.2159,0.00061,5.1983]
[1779247082700,27.02,76620.32,99.7,0.2157,0.00061,5.19542]
[1779247087735,27.0,76620.59,99.7,0.21576,0.00061,5.19632]
[1779247093777,26.99,76617.52,99.7,0.21377,0.00061,5.16817]
[1779247094448,26.99,76617.52,99.7,0.21377,0.00061,5.16817]
[1779247094608,26.99,76617.52,99.7,0.21377,0.00061,5.16817]
[1779247094783,26.99,76611.96,99.7,0.21038,0.0006,5.11981]
[1779247096782,26.99,76610.39,99.7,0.20942,0.0006,5.10598]
[1779247096790,26.99,76610.39,99.7,0.20942,0.0006,5.10598]
[1779247097805,26.98,76607.09,99.7,0.20742,0.0006,5.0769]
[1779247098857,26.98,76607.09,99.7,0.20742,0.0006,5.0769]
[1779247099567,26.98,76607.09,99.7,0.20742,0.0006,5.0769]
[1779247101833,26.98,76609.57,99.7,0.20886,0.0006,5.09787]
[1779247106867,26.97,76609.93,99.7,0.20902,0.0006,5.10014]
[1779247111903,26.96,76609.66,99.7,0.20838,0.0006,5.08187]
[1779247112952,26.96,76609.66,99.7,0.20838,0.0006,5.08187]
[1779247112958,26.96,76609.66,99.7,0.20838,0.0006,5.08187]
[1779247115004,26.96,76609.8,99.7,0.20845,0.0006,5.08292]
[1779247121163,26.95,76610.19,99.7,0.20861,0.0006,5.08516]
[1779247121619,26.95,76610.19,99.7,0.20861,0.0006,5.08516]
[1779247121720,26.95,76615.81,99.7,0.21197,0.00061,5.13359]
[1779247126608,26.95,76615.7,99.7,0.21187,0.00061,5.13219]
[1779247127854,26.94,76615.7,99.7,0.21183,0.00061,5.13153]
[1779247128300,26.94,76615.7,99.7,0.21183,0.00061,5.13153]
[1779247128607,26.94,76615.7,99.7,0.21183,0.00061,5.13153]
[1779247131013,26.94,76615.7,99.7,0.2118,0.00061,5.13109]
[1779247131448,26.94,76615.7,99.7,0.2118,0.00061,5.13109]
[1779247132043,26.93,76618.18,99.7,0.21326,0.00061,5.15192]
[1779247132930,26.93,76618.18,99.7,0.21326,0.00061,5.15192]
[1779247132932,26.93,76618.18,99.7,0.21326,0.00061,5.15192]
[1779247135365,26.93,76617.22,99.7,0.21264,0.00061,5.14311]
[1779247135367,26.93,76617.22,99.7,0.21264,0.00061,5.14311]
[1779247135394,26.92,76616.53,99.7,0.21219,0.00061,5.13668]
[1779247141107,26.91,76615.8,99.7,0.21166,0.00061,5.12912]
[1779247142530,26.91,76615.8,99.7,0.21166,0.00061,5.12912]
[1779247148158,26.9,76616.58,99.7,0.21201,0.00061,5.13417]
[1779247149955,26.9,76615.5,99.7,0.21134,0.00061,5.12454]
[1779247151608,26.9,76615.16,99.7,0.21111,0.00061,5.12134]
[1779247151765,26.9,76615.16,99.7,0.21111,0.00061,5.12134]
[1779247153192,26.89,76610.81,99.7,0.20843,0.0006,5.08274]
[1779247158313,26.88,76612.2,99.7,0.20921,0.0006,5.09392]
[1779247161910,26.88,76614.15,99.7,0.21034,0.00061,5.1103]
[1779247167292,26.87,76613.03,99.7,0.20956,0.0006,5.09902]
[1779247171975,26.86,76615.72,99.7,0.21072,0.00061,5.10663]
[1779247174607,26.86,76615.78,99.7,0.21072,0.00061,5.10671]
[1779247175514,26.85,76613.01,99.7,0.20901,0.00061,5.0821]
[1779247177071,26.85,76612.65,99.7,0.20878,0.0006,5.07876]
[1779247177362,26.85,76608.02,99.7,0.20598,0.0006,5.03803]
[1779247179821,26.85,76603.56,99.7,0.20329,0.0006,4.99855]
[1779247181458,26.85,76603.41,99.7,0.20319,0.0006,4.99713]
[1779247182871,26.85,76597.34,99.7,0.19959,0.00059,4.94338]
[1779247184200,26.84,76597.45,99.7,0.19965,0.00059,4.94432]
[1779247184204,26.84,76597.45,99.7,0.19965,0.00059,4.94432]
[1779247184432,26.84,76597.45,99.7,0.19965,0.00059,4.94432]
[1779247184679,26.84,76592.07,99.7,0.19649,0.00058,4.89661]
[1779247186512,26.84,76590.95,99.7,0.19584,0.00058,4.88666]
[1779247186613,26.84,76589.55,99.7,0.195,0.00058,4.87388]
[1779247190534,26.84,76587.69,99.7,0.19389,0.00058,4.8568]
[1779247190566,26.84,76589.73,99.7,0.19506,0.00058,4.87479]
[1779247191511,26.84,76589.73,99.7,0.19506,0.00058,4.87479]
[1779247191512,26.84,76589.73,99.7,0.19506,0.00058,4.87479]
[1779247192487,26.84,76597.78,99.7,0.19978,0.00059,4.94631]
[1779247196637,26.84,76598.09,99.7,0.19996,0.00059,4.94895]
[1779247196725,26.84,76598.09,99.7,0.19996,0.00059,4.94895]
[1779247196727,26.84,76598.09,99.7,0.19996,0.00059,4.94895]
[1779247196783,26.84,76598.15,99.7,0.19999,0.00059,4.94945]
[1779247196967,26.84,76598.15,99.7,0.19999,0.00059,4.94945]
[1779247197444,26.84,76598.15,99.7,0.19999,0.00059,4.94945]
[1779247197545,26.83,76583.91,99.7,0.19168,0.00058,4.82263]
[1779247198532,26.83,76580.68,99.7,0.18982,0.00057,4.79366]
[1779247203568,26.83,76582.77,99.7,0.19098,0.00057,4.81186]
[1779247204574,26.83,76586.76,99.7,0.19327,0.00058,4.84736]
[1779247209957,26.83,76585.5,99.7,0.19251,0.00058,4.8355]
[1779247213637,26.82,76582.51,99.7,0.19075,0.00057,4.80817]
[1779247218672,26.82,76583.08,99.7,0.19104,0.00057,4.81276]
[1779247222546,26.81,76583.19,99.7,0.19108,0.00057,4.81343]
[1779247224304,26.81,76583.5,99.7,0.19125,0.00057,4.816]
[1779247224714,26.81,76586.92,99.7,0.19321,0.00058,4.84642]
[1779247226451,26.81,76587.86,99.7,0.19376,0.00058,4.85491]
[1779247226727,26.81,76590.03,99.7,0.19503,0.00058,4.87433]
[1779247227779,26.81,76590.03,99.7,0.19503,0.00058,4.87433]
[1779247227902,26.81,76591.28,99.7,0.19575,0.00058,4.88528]
[1779247227933,26.81,76591.28,99.7,0.19575,0.00058,4.88528]
[1779247228745,26.81,76596.78,99.7,0.19897,0.00059,4.93418]
[1779247233780,26.81,76599.27,99.7,0.20001,0.00059,4.94096]
[1779247239822,26.81,76599.3,99.7,0.20002,0.00059,4.94106]
[1779247240433,26.81,76599.3,99.7,0.20002,0.00059,4.94106]
[1779247244296,26.81,76602.68,99.7,0.20201,0.0006,4.97077]
[1779247248885,26.81,76611.87,99.7,0.2075,0.0006,5.05128]
[1779247252008,26.8,76612.67,99.7,0.20795,0.00061,5.05781]
[1779247252610,26.8,76612.67,99.7,0.20795,0.00061,5.05781]
[1779247254896,26.8,76612.6,99.7,0.20788,0.00061,5.05686]
[1779247255203,26.8,76612.93,99.7,0.20807,0.00061,5.05959]
[1779247257423,26.8,76613.51,99.7,0.2084,0.00061,5.06433]
[1779247258955,26.79,76617.21,99.7,0.21063,0.00061,5.09635]
[1779247259689,26.79,76617.21,99.7,0.21063,0.00061,5.09635]
[1779247262580,26.79,76618.36,99.7,0.21129,0.00061,5.10576]
[1779247262682,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263250,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263255,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263277,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263320,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263375,26.79,76622.62,99.7,0.21388,0.00062,5.1426]
[1779247263482,26.79,76626.22,99.7,0.21611,0.00062,5.17383]
[1779247264449,26.78,76632.59,99.7,0.22005,0.00063,5.22845]
[1779247265185,26.78,76632.59,99.7,0.22005,0.00063,5.22845]
[1779247265191,26.78,76632.59,99.7,0.22005,0.00063,5.22845]
[1779247265535,26.78,76632.59,99.7,0.22005,0.00063,5.22845]
[1779247265620,26.78,76636.1,99.7,0.22224,0.00063,5.25841]
[1779247266122,26.78,76636.1,99.7,0.22224,0.00063,5.25841]
[1779247268050,26.78,76636.33,99.7,0.22237,0.00063,5.26019]
[1779247270057,26.78,76636.33,99.7,0.22236,0.00063,5.26001]
[1779247270156,26.78,76635.63,99.7,0.22189,0.00063,5.25365]
[1779247271869,26.78,76635.63,99.7,0.22189,0.00063,5.25365]
[1779247272285,26.77,76635.63,99.7,0.22184,0.00063,5.25298]
[1779247272400,26.77,76635.63,99.7,0.22184,0.00063,5.25298]
[1779247272606,26.77,76630.62,99.7,0.21868,0.00062,5.20957]
[1779247273919,26.76,76626.85,99.7,0.21631,0.00062,5.17672]
[1779247277612,26.76,76625.38,99.7,0.21538,0.00062,5.16373]
[1779247277708,26.76,76629.31,99.7,0.21777,0.00062,5.19701]
[1779247279977,26.75,76631.69,99.7,0.21921,0.00063,5.21698]
[1779247285138,26.74,76631.19,99.7,0.21879,0.00063,5.21121]
[1779247291180,26.72,76631.44,99.7,0.21841,0.00063,5.19662]
[1779247292548,26.72,76631.44,99.7,0.21841,0.00063,5.19662]
[1779247294448,26.72,76630.31,99.7,0.21766,0.00062,5.18629]
[1779247294480,26.72,76626.05,99.7,0.21498,0.00062,5.14883]
[1779247295208,26.72,76621.02,99.7,0.21187,0.00062,5.10497]
[1779247301250,26.71,76621.97,99.7,0.21237,0.00062,5.11216]
[1779247304359,26.7,76621.93,99.7,0.21231,0.00062,5.11126]
[1779247305532,26.7,76621.8,99.7,0.21222,0.00062,5.10994]
[1779247305692,26.7,76621.8,99.7,0.21222,0.00062,5.10994]
[1779247305771,26.7,76624.96,99.7,0.21416,0.00062,5.13734]
[1779247308356,26.7,76625.77,99.7,0.21463,0.00062,5.14396]
[1779247308666,26.7,76625.77,99.7,0.21463,0.00062,5.14396]
[1779247309868,26.69,76626.09,99.7,0.21481,0.00062,5.14652]
[1779247309974,26.69,76626.09,99.7,0.21481,0.00062,5.14652]
[1779247309970,26.69,76623.55,99.7,0.21322,0.00062,5.12414]
[1779247310362,26.69,76623.55,99.7,0.21322,0.00062,5.12414]
[1779247313334,26.69,76618.63,99.7,0.21015,0.00061,5.08047]
[1779247318369,26.68,76619.34,99.7,0.21052,0.00061,5.08586]
[1779247320484,26.68,76619.58,99.7,0.21065,0.00061,5.08763]
[1779247320559,26.68,76619.58,99.7,0.21065,0.00061,5.08763]
[1779247320980,26.68,76619.58,99.7,0.21065,0.00061,5.08763]
[1779247320569,26.68,76619.42,99.7,0.21054,0.00061,5.08606]
[1779247321390,26.68,76625.35,99.7,0.2142,0.00062,5.13793]
[1779247326425,26.68,76626.33,99.7,0.2148,0.00062,5.14639]
[1779247329084,26.68,76625.6,99.7,0.21436,0.00062,5.14023]
[1779247331923,26.68,76625.37,99.7,0.21423,0.00062,5.13834]
[1779247337502,26.68,76625.39,99.7,0.21425,0.00062,5.1387]
[1779247341064,26.68,76625.54,99.7,0.21434,0.00062,5.13996]
[1779247341158,26.68,76625.54,99.7,0.21434,0.00062,5.13996]
[1779247341449,26.68,76625.54,99.7,0.21434,0.00062,5.13996]
[1779247341530,26.68,76619.73,99.7,0.21076,0.00061,5.08924]
[1779247342142,26.68,76619.73,99.7,0.21076,0.00061,5.08924]
[1779247343048,26.68,76612.89,99.7,0.20657,0.00061,5.02892]
[1779247343049,26.68,76612.89,99.7,0.20657,0.00061,5.02892]
[1779247343161,26.68,76612.89,99.7,0.20657,0.00061,5.02892]
[1779247343609,26.68,76612.89,99.7,0.20657,0.00061,5.02892]
[1779247343672,26.68,76612.17,99.7,0.20613,0.00061,5.02244]
[1779247346039,26.68,76612.2,99.7,0.20614,0.00061,5.02258]
[1779247346608,26.68,76611.67,99.7,0.20581,0.00061,5.01777]
[1779247346805,26.68,76611.67,99.7,0.20581,0.00061,5.01777]
[1779247346806,26.68,76611.67,99.7,0.20581,0.00061,5.01777]
[1779247348054,26.67,76606.94,99.7,0.20293,0.0006,4.97569]
[1779247351029,26.67,76606.94,99.7,0.20292,0.0006,4.97554]
[1779247354871,26.67,76606.09,99.7,0.20197,0.0006,4.95254]
[1779247354887,26.67,76606.09,99.7,0.20197,0.0006,4.95254]
[1779247354933,26.67,76604.88,99.7,0.20124,0.0006,4.94174]
[1779247356636,26.67,76607.83,99.7,0.20301,0.0006,4.96791]
[1779247357314,26.67,76607.83,99.7,0.20301,0.0006,4.96791]
[1779247357643,26.67,76608.61,99.7,0.20348,0.0006,4.97475]
[1779247362602,26.67,76608.44,99.7,0.20335,0.0006,4.97296]
[1779247365699,26.67,76603.98,99.7,0.20066,0.0006,4.93309]
[1779247370735,26.66,76604.61,99.7,0.20103,0.0006,4.93856]
[1779247376259,26.66,76606.31,99.7,0.20203,0.0006,4.9535]
[1779247376264,26.66,76606.31,99.7,0.20203,0.0006,4.9535]
[1779247381812,26.66,76603.55,99.7,0.20036,0.0006,4.92874]
[1779247383825,26.66,76601.14,99.7,0.19892,0.0006,4.90723]
[1779247388861,26.66,76600.71,99.7,0.19867,0.00059,4.90343]
[1779247393897,26.66,76601.43,99.7,0.1991,0.0006,4.90992]
[1779247398932,26.66,76601.26,99.7,0.19901,0.0006,4.9085]
[1779247400131,26.66,76601.24,99.7,0.199,0.0006,4.90834]
[1779247408948,26.66,76601.1,99.7,0.19888,0.0006,4.90651]
[1779247410014,26.65,76601.1,99.7,0.19883,0.0006,4.90579]
[1779247410863,26.65,76601.1,99.7,0.19882,0.0006,4.90564]
[1779247411016,26.65,76602.82,99.7,0.1994,0.0006,4.90558]
[1779247412254,26.65,76602.79,99.7,0.19939,0.0006,4.90535]
[1779247413030,26.65,76602.82,99.7,0.19941,0.0006,4.90563]
[1779247415044,26.65,76605.45,99.7,0.20098,0.0006,4.92904]
[1779247420079,26.65,76607.25,99.7,0.20205,0.0006,4.94487]
[1779247422753,26.65,76605.59,99.7,0.20105,0.0006,4.93003]
[1779247426121,26.65,76601.43,99.7,0.19856,0.0006,4.8929]
[1779247430312,26.65,76599.8,99.7,0.19759,0.00059,4.87845]
[1779247430317,26.65,76599.8,99.7,0.19759,0.00059,4.87845]
[1779247432750,26.65,76598.06,99.7,0.19657,0.00059,4.86298]
[1779247439564,26.65,76598.09,99.7,0.19661,0.00059,4.86365]
[1779247439587,26.65,76598.09,99.7,0.19661,0.00059,4.86365]
[1779247439934,26.65,76598.09,99.7,0.19661,0.00059,4.86365]
[1779247441566,26.65,76596.23,99.7,0.19552,0.00059,4.84722]
[1779247446950,26.66,76597.21,99.7,0.19614,0.00059,4.85648]
[1779247453459,26.66,76597.39,99.7,0.19627,0.00059,4.8585]
[1779247458108,26.66,76597.5,99.7,0.19637,0.00059,4.85998]
[1779247466299,26.66,76597.19,99.7,0.19616,0.00059,4.85687]
[1779247466395,26.66,76597.19,99.7,0.19616,0.00059,4.85687]
[1779247466779,26.66,76597.19,99.7,0.19616,0.00059,4.85687]
[1779247466880,26.66,76597.17,99.7,0.19612,0.00059,4.85618]
[1779247471100,26.65,76595.78,99.7,0.19478,0.00059,4.82716]
[1779247473497,26.65,76595.86,99.7,0.1948,0.00059,4.82757]
[1779247476151,26.64,76596.26,99.7,0.195,0.00059,4.83055]
[1779247476489,26.64,76595.85,99.7,0.19474,0.00059,4.82658]
[1779247476852,26.64,76595.85,99.7,0.19474,0.00059,4.82658]
[1779247476860,26.64,76595.85,99.7,0.19474,0.00059,4.82658]
[1779247478183,26.64,76586.77,99.7,0.18938,0.00058,4.74436]
[1779247478268,26.64,76586.77,99.7,0.18938,0.00058,4.74436]
[1779247479684,26.63,76586.06,99.7,0.18894,0.00058,4.73746]
[1779247481888,26.63,76586.06,99.7,0.18893,0.00058,4.73726]
[1779247487091,26.62,76586.72,99.7,0.18925,0.00058,4.74224]
[1779247487109,26.62,76586.74,99.7,0.18923,0.00058,4.74202]
[1779247487548,26.62,76592.67,99.7,0.19269,0.00059,4.7954]
[1779247488700,26.62,76592.67,99.7,0.19269,0.00059,4.7954]
[1779247488702,26.62,76592.67,99.7,0.19269,0.00059,4.7954]
[1779247495026,26.61,76594.48,99.7,0.19368,0.00059,4.81052]
[1779247495080,26.61,76587.0,99.7,0.18926,0.00058,4.74244]
[1779247496662,26.61,76586.7,99.7,0.18908,0.00058,4.73973]
[1779247496677,26.61,76586.7,99.7,0.18908,0.00058,4.73973]
[1779247496685,26.61,76586.7,99.7,0.18908,0.00058,4.73973]
[1779247496715,26.61,76586.7,99.7,0.18908,0.00058,4.73973]
[1779247496937,26.61,76586.7,99.7,0.18908,0.00058,4.73973]
[1779247497061,26.6,76586.51,99.7,0.18895,0.00058,4.73769]
[1779247497618,26.6,76576.41,99.7,0.18315,0.00057,4.64631]
[1779247502653,26.6,76576.44,99.7,0.18313,0.00057,4.64599]
[1779247507934,26.6,76576.16,99.7,0.18295,0.00057,4.6432]
[1779247508609,26.6,76576.16,99.7,0.18294,0.00057,4.64305]
[1779247513731,26.59,76576.23,99.7,0.18295,0.00057,4.64321]
[1779247518974,26.59,76576.33,99.7,0.183,0.00057,4.64396]
[1779247518975,26.59,76576.33,99.7,0.183,0.00057,4.64396]
[1779247519038,26.59,76576.33,99.7,0.18298,0.00057,4.64372]
[1779247519889,26.59,76584.72,99.7,0.18781,0.00058,4.71989]
[1779247521787,26.59,76587.91,99.7,0.18967,0.00058,4.74884]
[1779247524808,26.59,76591.95,99.7,0.19204,0.00059,4.78536]
[1779247530234,26.59,76592.41,99.7,0.19231,0.00059,4.78951]
[1779247530239,26.59,76592.41,99.7,0.19231,0.00059,4.78951]
[1779247533179,26.59,76594.94,99.7,0.19333,0.00059,4.79646]
[1779247535887,26.58,76591.82,99.7,0.19143,0.00059,4.76746]
[1779247538692,26.58,76591.97,99.7,0.1915,0.00059,4.76842]
[1779247540688,26.58,76592.01,99.7,0.19149,0.00059,4.76839]
[1779247540789,26.58,76592.01,99.7,0.19148,0.00059,4.76819]
[1779247545957,26.56,76592.55,99.7,0.19166,0.00059,4.77102]
[1779247550993,26.55,76594.7,99.7,0.1928,0.00059,4.78838]
[1779247556250,26.54,76594.76,99.7,0.19275,0.00059,4.78767]
[1779247565577,26.5,76596.75,99.7,0.19361,0.00059,4.80088]
[1779247567591,26.5,76596.86,99.7,0.19362,0.00059,4.80101]
[1779247569121,26.49,76596.62,99.7,0.19342,0.00059,4.79797]
[1779247569276,26.49,76596.62,99.7,0.19342,0.00059,4.79797]
[1779247575163,26.47,76598.43,99.7,0.19432,0.00059,4.8116]
[1779247578184,26.46,76600.96,99.7,0.19573,0.0006,4.83304]
[1779247583219,26.44,76600.84,99.7,0.1955,0.0006,4.82954]
[1779247586695,26.43,76601.73,99.7,0.19593,0.0006,4.83611]
[1779247587005,26.43,76601.73,99.7,0.19593,0.0006,4.83611]
[1779247587247,26.43,76606.92,99.7,0.19902,0.0006,4.88236]
[1779247588254,26.43,76619.38,99.7,0.20659,0.00062,4.99335]
[1779247588587,26.43,76619.38,99.7,0.20659,0.00062,4.99335]
[1779247588836,26.43,76619.38,99.7,0.20659,0.00062,4.99335]
[1779247589293,26.42,76625.66,99.7,0.21045,0.00062,5.04851]
[1779247589482,26.42,76625.66,99.7,0.21045,0.00062,5.04851]
[1779247590487,26.42,76626.83,99.7,0.21115,0.00063,5.05839]
[1779247591989,26.41,76627.13,99.7,0.21087,0.00063,5.04534]
[1779247593450,26.41,76627.58,99.7,0.21109,0.00063,5.04838]
[1779247594770,26.4,76632.58,99.7,0.21417,0.00063,5.09156]
[1779247598268,26.39,76632.9,99.7,0.21433,0.00063,5.09387]
[1779247603610,26.37,76633.01,99.7,0.21418,0.00063,5.09177]
[1779247606503,26.36,76633.04,99.7,0.21409,0.00063,5.09052]
[1779247606937,26.36,76633.04,99.7,0.21409,0.00063,5.09052]
[1779247607092,26.36,76633.04,99.7,0.21409,0.00063,5.09052]
[1779247607117,26.35,76633.04,99.7,0.21401,0.00063,5.08951]
[1779247607358,26.35,76633.04,99.7,0.21401,0.00063,5.08951]
[1779247607438,26.35,76633.04,99.7,0.21401,0.00063,5.08951]
[1779247607539,26.35,76640.31,99.7,0.21865,0.00064,5.15348]
[1779247609241,26.35,76640.31,99.7,0.21865,0.00064,5.15348]
[1779247611081,26.34,76642.22,99.7,0.21984,0.00064,5.16977]
[1779247611811,26.34,76642.32,99.7,0.21987,0.00064,5.17019]
[1779247612297,26.34,76642.32,99.7,0.21987,0.00064,5.17019]
[1779247617459,26.33,76640.72,99.7,0.21875,0.00064,5.15492]
[1779247621872,26.32,76640.24,99.7,0.2184,0.00064,5.15008]
[1779247621873,26.32,76640.24,99.7,0.2184,0.00064,5.15008]
[1779247623970,26.32,76640.56,99.7,0.21857,0.00064,5.15248]
[1779247623975,26.32,76640.56,99.7,0.21857,0.00064,5.15248]
[1779247624041,26.32,76640.56,99.7,0.21857,0.00064,5.15248]
[1779247624053,26.32,76640.56,99.7,0.21857,0.00064,5.15248]
[1779247624187,26.32,76643.11,99.7,0.22018,0.00064,5.17439]
[1779247624529,26.32,76643.11,99.7,0.22018,0.00064,5.17439]
[1779247625109,26.32,76643.11,99.7,0.22018,0.00064,5.17439]
[1779247625171,26.32,76643.11,99.7,0.22018,0.00064,5.17439]
[1779247625312,26.31,76649.16,99.7,0.22408,0.00065,5.22687]
[1779247625449,26.31,76649.16,99.7,0.22408,0.00065,5.22687]
[1779247625523,26.31,76657.65,99.7,0.22964,0.00066,5.30029]
[1779247626522,26.31,76660.37,99.7,0.23141,0.00066,5.3233]
[1779247629472,26.3,76661.59,99.7,0.23216,0.00066,5.33299]
[1779247630450,26.3,76661.73,99.7,0.23223,0.00066,5.33381]
[1779247636243,26.28,76661.71,99.7,0.23206,0.00066,5.33174]
[1779247636257,26.28,76661.71,99.7,0.23206,0.00066,5.33174]
[1779247636282,26.28,76661.71,99.7,0.232,0.00066,5.33098]
[1779247636639,26.28,76661.71,99.7,0.232,0.00066,5.33098]
[1779247636703,26.28,76666.53,99.7,0.23522,0.00067,5.37216]
[1779247637447,26.28,76666.53,99.7,0.23522,0.00067,5.37216]
[1779247637587,26.28,76666.53,99.7,0.23522,0.00067,5.37216]
[1779247638278,26.27,76674.85,99.7,0.24077,0.00068,5.4419]
[1779247640187,26.27,76676.68,99.7,0.24199,0.00068,5.45695]
[1779247646023,26.25,76676.49,99.7,0.24173,0.00068,5.45375]
[1779247646060,26.25,76676.49,99.7,0.24173,0.00068,5.45375]
[1779247647350,26.24,76677.4,99.7,0.2423,0.00068,5.46075]
[1779247649337,26.24,76677.75,99.7,0.24251,0.00068,5.46336]
[1779247649338,26.23,76681.19,99.7,0.24481,0.00069,5.49149]
[1779247651700,26.23,76680.02,99.7,0.24354,0.00068,5.46608]
[1779247653115,26.23,76680.02,99.7,0.24354,0.00068,5.46608]
[1779247657198,26.21,76678.89,99.7,0.24266,0.00068,5.45524]
[1779247657214,26.21,76678.89,99.7,0.24266,0.00068,5.45524]
[1779247657248,26.21,76678.89,99.7,0.24266,0.00068,5.45524]
[1779247657742,26.21,76675.77,99.7,0.24047,0.00068,5.42832]
[1779247658857,26.21,76675.77,99.7,0.24047,0.00068,5.42832]
[1779247658859,26.21,76675.77,99.7,0.24047,0.00068,5.42832]
[1779247661826,26.2,76676.98,99.7,0.24122,0.00068,5.4376]
[1779247661957,26.2,76676.98,99.7,0.24122,0.00068,5.4376]
[1779247662209,26.2,76676.98,99.7,0.24122,0.00068,5.4376]
[1779247662331,26.2,76676.98,99.7,0.24122,0.00068,5.4376]
[1779247662369,26.19,76677.27,99.7,0.24137,0.00068,5.43942]
[1779247662539,26.19,76677.27,99.7,0.24137,0.00068,5.43942]
[1779247662767,26.19,76677.27,99.7,0.24137,0.00068,5.43942]
[1779247663117,26.19,76688.59,99.7,0.24915,0.00069,5.53379]
[1779247664967,26.19,76690.72,99.7,0.25061,0.0007,5.55113]
[1779247665001,26.19,76693.54,99.7,0.25255,0.0007,5.57405]
[1779247666966,26.18,76693.32,99.7,0.25237,0.0007,5.57195]
[1779247666974,26.18,76693.32,99.7,0.25237,0.0007,5.57195]
[1779247671852,26.17,76693.36,99.7,0.2523,0.0007,5.57112]
[1779247678097,26.15,76693.63,99.7,0.25232,0.0007,5.57132]
[1779247679905,26.14,76696.23,99.7,0.25409,0.0007,5.59208]
[1779247680405,26.14,76697.32,99.7,0.25483,0.0007,5.6007]
[1779247681384,26.14,76697.32,99.7,0.25483,0.0007,5.6007]
[1779247680904,26.14,76701.94,99.7,0.25807,0.00071,5.63798]
[1779247682189,26.14,76701.94,99.7,0.25807,0.00071,5.63798]
[1779247682271,26.13,76707.37,99.7,0.2619,0.00071,5.6814]
[1779247682568,26.13,76707.37,99.7,0.2619,0.00071,5.6814]
[1779247683294,26.13,76709.94,99.7,0.26372,0.00072,5.70172]
[1779247684279,26.13,76709.94,99.7,0.26372,0.00072,5.70172]
[1779247684286,26.13,76709.94,99.7,0.26372,0.00072,5.70172]
[1779247684290,26.13,76709.94,99.7,0.26372,0.00072,5.70172]
[1779247684749,26.13,76711.17,99.7,0.26458,0.00072,5.71126]
[1779247685207,26.13,76717.9,99.7,0.26941,0.00072,5.76418]
[1779247686206,26.13,76717.9,99.7,0.26941,0.00072,5.76418]
[1779247687376,26.12,76718.68,99.7,0.26994,0.00073,5.77]
[1779247687982,26.12,76718.68,99.7,0.26992,0.00073,5.76969]
[1779247688143,26.12,76718.68,99.7,0.26992,0.00073,5.76969]
[1779247688167,26.12,76719.22,99.7,0.27029,0.00073,5.77372]
[1779247688702,26.12,76719.22,99.7,0.27029,0.00073,5.77372]
[1779247689301,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247689986,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247690014,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247690058,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247690132,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247690379,26.11,76725.5,99.7,0.27485,0.00073,5.82234]
[1779247691029,26.11,76725.76,99.7,0.27502,0.00073,5.82411]
[1779247691376,26.11,76735.0,99.7,0.2818,0.00074,5.89439]
[1779247692553,26.1,76736.81,99.7,0.28311,0.00074,5.90774]
[1779247692576,26.1,76736.81,99.7,0.28311,0.00074,5.90774]
[1779247694484,26.1,76738.18,99.7,0.28407,0.00074,5.91742]
[1779247696213,26.09,76739.2,99.7,0.2848,0.00075,5.92475]
[1779247696222,26.09,76739.2,99.7,0.2848,0.00075,5.92475]
[1779247697781,26.08,76740.51,99.7,0.28572,0.00075,5.9339]
[1779247697793,26.08,76740.51,99.7,0.28572,0.00075,5.9339]
[1779247697802,26.08,76740.51,99.7,0.28572,0.00075,5.9339]
[1779247698253,26.08,76737.51,99.7,0.28345,0.00074,5.91114]
[1779247698725,26.08,76737.51,99.7,0.28345,0.00074,5.91114]
[1779247698747,26.08,76737.51,99.7,0.28345,0.00074,5.91114]
[1779247698754,26.08,76737.51,99.7,0.28345,0.00074,5.91114]
[1779247703177,26.06,76736.81,99.7,0.28281,0.00074,5.90467]
[1779247703190,26.06,76736.81,99.7,0.28281,0.00074,5.90467]
[1779247703250,26.06,76736.81,99.7,0.28281,0.00074,5.90467]
[1779247704322,26.06,76736.65,99.7,0.28266,0.00074,5.90317]
[1779247704422,26.06,76734.54,99.7,0.28106,0.00074,5.88692]
[1779247705481,26.05,76733.33,99.7,0.28014,0.00074,5.87745]
[1779247706677,26.05,76734.17,99.7,0.28073,0.00074,5.88356]
[1779247710583,26.03,76734.65,99.7,0.28098,0.00074,5.88606]
[1779247711114,26.03,76729.86,99.7,0.27704,0.00074,5.83465]
[1779247716149,26.01,76730.66,99.7,0.27751,0.00074,5.83954]
[1779247721620,26.0,76730.41,99.7,0.27722,0.00074,5.83663]
[1779247722349,26.0,76730.41,99.7,0.27722,0.00074,5.83663]
[1779247722907,25.99,76730.32,99.7,0.27711,0.00074,5.83545]
[1779247722916,25.99,76730.32,99.7,0.27711,0.00074,5.83545]
[1779247723197,25.99,76724.77,99.7,0.273,0.00073,5.7922]
[1779247724269,25.99,76724.77,99.7,0.273,0.00073,5.7922]
[1779247724314,25.99,76722.42,99.7,0.27125,0.00073,5.77361]
[1779247726219,25.98,76720.24,99.7,0.26963,0.00073,5.7561]
[1779247729741,25.98,76720.93,99.7,0.27008,0.00073,5.76101]
[1779247732580,25.97,76721.58,99.7,0.27051,0.00073,5.76559]
[1779247738303,25.96,76721.75,99.7,0.27053,0.00073,5.76587]
[1779247740317,25.96,76724.44,99.7,0.27247,0.00073,5.78662]
[1779247741324,25.95,76727.63,99.7,0.2748,0.00074,5.81129]
[1779247741770,25.95,76727.63,99.7,0.2748,0.00074,5.81129]
[1779247743952,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744024,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744041,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744260,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744273,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744378,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744384,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744393,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744395,25.95,76727.84,99.7,0.27491,0.00074,5.8125]
[1779247744346,25.95,76738.45,99.7,0.28278,0.00075,5.89364]
[1779247744849,25.95,76738.45,99.7,0.28278,0.00075,5.89364]
[1779247745410,25.94,76749.04,99.7,0.29074,0.00076,5.97253]
[1779247745609,25.94,76749.04,99.7,0.29074,0.00076,5.97253]
[1779247747539,25.94,76747.3,99.7,0.28937,0.00076,5.95925]
[1779247747549,25.94,76747.3,99.7,0.28937,0.00076,5.95925]
[1779247748040,25.94,76747.3,99.7,0.28937,0.00076,5.95925]
[1779247748041,25.94,76747.3,99.7,0.28937,0.00076,5.95925]
[1779247748720,25.93,76747.76,99.7,0.2897,0.00076,5.96243]
[1779247749368,25.93,76747.76,99.7,0.2897,0.00076,5.96243]
[1779247749380,25.93,76748.84,99.7,0.2905,0.00076,5.97027]
[1779247750577,25.93,76748.17,99.7,0.28998,0.00076,5.9652]
[1779247750594,25.93,76748.17,99.7,0.28998,0.00076,5.9652]
[1779247750595,25.93,76748.17,99.7,0.28998,0.00076,5.9652]
[1779247752971,25.93,76747.75,99.7,0.28965,0.00076,5.96196]
[1779247753408,25.93,76742.39,99.7,0.2856,0.00075,5.92197]
[1779247753747,25.93,76742.39,99.7,0.2856,0.00075,5.92197]
[1779247753752,25.93,76742.39,99.7,0.2856,0.00075,5.92197]
[1779247753770,25.93,76742.39,99.7,0.2856,0.00075,5.92197]
[1779247754448,25.93,76742.39,99.7,0.2856,0.00075,5.92197]
[1779247754416,25.93,76738.51,99.7,0.28268,0.00075,5.8927]
[1779247755240,25.93,76738.51,99.7,0.28268,0.00075,5.8927]
[1779247760458,25.92,76735.82,99.7,0.28063,0.00075,5.87186]
[1779247761464,25.92,76732.66,99.7,0.27828,0.00074,5.8476]
[1779247763742,25.92,76732.32,99.7,0.27802,0.00074,5.84493]
[1779247764731,25.92,76732.82,99.7,0.27839,0.00074,5.84874]
[1779247765048,25.92,76732.82,99.7,0.27839,0.00074,5.84874]
[1779247765134,25.92,76732.82,99.7,0.27839,0.00074,5.84874]
[1779247765709,25.92,76729.81,99.7,0.27615,0.00074,5.82549]
[1779247766676,25.92,76727.53,99.7,0.27446,0.00074,5.80778]
[1779247769015,25.92,76727.29,99.7,0.27429,0.00074,5.80592]
[1779247769394,25.92,76727.29,99.7,0.27429,0.00074,5.80592]
[1779247769404,25.92,76727.29,99.7,0.27429,0.00074,5.80592]
[1779247769476,25.92,76727.65,99.7,0.27456,0.00074,5.80874]
[1779247769842,25.92,76730.06,99.7,0.27634,0.00074,5.82745]
[1779247770528,25.92,76734.56,99.7,0.27967,0.00074,5.86197]
[1779247775564,25.91,76737.44,99.7,0.28138,0.00075,5.86869]
[1779247780436,25.9,76737.66,99.7,0.2815,0.00075,5.86991]
[1779247782614,25.9,76734.59,99.7,0.27915,0.00075,5.84585]
[1779247786643,25.89,76732.5,99.7,0.27754,0.00074,5.82923]
[1779247792505,25.88,76732.4,99.7,0.27742,0.00074,5.82797]
[1779247799217,25.87,76732.58,99.7,0.27747,0.00074,5.82851]
[1779247801297,25.87,76730.37,99.7,0.27578,0.00074,5.81092]
[1779247802026,25.87,76730.37,99.7,0.27578,0.00074,5.81092]
[1779247802121,25.86,76728.27,99.7,0.27421,0.00074,5.79448]
[1779247804813,25.86,76728.03,99.7,0.27401,0.00074,5.7924]
[1779247804858,25.86,76728.03,99.7,0.27401,0.00074,5.7924]
[1779247804860,25.86,76728.03,99.7,0.27401,0.00074,5.7924]
[1779247804866,25.86,76728.03,99.7,0.27401,0.00074,5.7924]
[1779247805605,25.86,76727.58,99.7,0.27366,0.00074,5.78868]
[1779247806266,25.86,76727.58,99.7,0.27366,0.00074,5.78868]
[1779247806268,25.86,76727.58,99.7,0.27366,0.00074,5.78868]
[1779247806299,25.86,76727.58,99.7,0.27366,0.00074,5.78868]
[1779247806327,25.86,76727.58,99.7,0.27366,0.00074,5.78868]
[1779247806367,25.86,76721.07,99.7,0.26883,0.00073,5.73703]
[1779247806783,25.86,76716.65,99.7,0.2656,0.00073,5.70177]
[1779247807717,25.86,76716.65,99.7,0.2656,0.00073,5.70177]
[1779247807920,25.85,76712.32,99.7,0.26243,0.00073,5.66667]
[1779247809448,25.85,76712.32,99.7,0.26243,0.00073,5.66667]
[1779247808798,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247809817,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247809841,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247810047,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247810275,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247810278,25.85,76710.21,99.7,0.26088,0.00072,5.64934]
[1779247810674,25.85,76708.73,99.7,0.25978,0.00072,5.63689]
[1779247810825,25.85,76693.23,99.7,0.24872,0.00071,5.50864]
[1779247812669,25.84,76694.14,99.7,0.24934,0.00071,5.51607]
[1779247814294,25.84,76693.79,99.7,0.24908,0.00071,5.51299]
[1779247814396,25.84,76691.41,99.7,0.2474,0.0007,5.49292]
[1779247819723,25.83,76690.18,99.7,0.24646,0.0007,5.48164]
[1779247820660,25.83,76690.75,99.7,0.24686,0.0007,5.48645]
[1779247820663,25.83,76690.75,99.7,0.24686,0.0007,5.48645]
[1779247825930,25.82,76690.92,99.7,0.24688,0.0007,5.48676]
[1779247828234,25.82,76690.86,99.7,0.24682,0.0007,5.48606]
[1779247828952,25.82,76696.43,99.7,0.25073,0.00071,5.53248]
[1779247830414,25.82,76696.43,99.7,0.25073,0.00071,5.53248]
[1779247836011,25.8,76700.24,99.7,0.2529,0.00071,5.5477]
[1779247841087,25.79,76699.67,99.7,0.25239,0.00071,5.54174]
[1779247843050,25.78,76696.74,99.7,0.25024,0.00071,5.51653]
[1779247848085,25.77,76696.49,99.7,0.24997,0.00071,5.51336]
[1779247849636,25.77,76695.82,99.7,0.24947,0.00071,5.50752]
[1779247849758,25.77,76695.82,99.7,0.24947,0.00071,5.50752]
[1779247850482,25.76,76693.14,99.7,0.24756,0.00071,5.48474]
[1779247852411,25.76,76693.05,99.7,0.24748,0.00071,5.48379]
[1779247852417,25.76,76690.46,99.7,0.24563,0.0007,5.46168]
[1779247852844,25.76,76690.46,99.7,0.24563,0.0007,5.46168]
[1779247853581,25.76,76689.86,99.7,0.24519,0.0007,5.45628]
[1779247854313,25.76,76689.86,99.7,0.24519,0.0007,5.45628]
[1779247854323,25.76,76689.86,99.7,0.24519,0.0007,5.45628]
[1779247855135,25.75,76684.49,99.7,0.24137,0.0007,5.40986]
[1779247856142,25.75,76682.22,99.7,0.23977,0.0007,5.39011]
[1779247861177,25.74,76682.33,99.7,0.23975,0.0007,5.38987]
[1779247862536,25.74,76682.33,99.7,0.23975,0.0007,5.38987]
[1779247862538,25.74,76682.33,99.7,0.23975,0.0007,5.38987]
[1779247862550,25.74,76682.33,99.7,0.23975,0.0007,5.38987]
[1779247862576,25.73,76682.18,99.7,0.23962,0.0007,5.38834]
[1779247863487,25.73,76682.18,99.7,0.23962,0.0007,5.38834]
[1779247867671,25.72,76680.16,99.7,0.23806,0.00069,5.36898]
[1779247867673,25.72,76680.16,99.7,0.23806,0.00069,5.36898]
[1779247873260,25.7,76679.8,99.7,0.23763,0.00069,5.36359]
[1779247876549,25.69,76676.92,99.7,0.23555,0.00069,5.33746]
[1779247878390,25.68,76674.86,99.7,0.2341,0.00069,5.31914]
[1779247878491,25.68,76672.21,99.7,0.23225,0.00069,5.29562]
[1779247883548,25.67,76671.92,99.7,0.23195,0.00069,5.29182]
[1779247888727,25.65,76672.35,99.7,0.2321,0.00069,5.29369]
[1779247894410,25.63,76673.95,99.7,0.23263,0.00069,5.29065]
[1779247900452,25.62,76673.86,99.7,0.23242,0.00069,5.28798]
[1779247902221,25.61,76674.4,99.7,0.23276,0.00069,5.29242]
[1779247902305,25.61,76674.4,99.7,0.23276,0.00069,5.29242]
[1779247902537,25.61,76677.05,99.7,0.23457,0.00069,5.31533]
[1779247902911,25.61,76677.05,99.7,0.23457,0.00069,5.31533]
[1779247903472,25.61,76685.36,99.7,0.24034,0.0007,5.38727]
[1779247904479,25.6,76688.33,99.7,0.2424,0.0007,5.4125]
[1779247905633,25.6,76688.66,99.7,0.2426,0.00071,5.41495]
[1779247905687,25.6,76688.66,99.7,0.2426,0.00071,5.41495]
[1779247905862,25.6,76688.66,99.7,0.2426,0.00071,5.41495]
[1779247906030,25.6,76688.66,99.7,0.2426,0.00071,5.41495]
[1779247906494,25.6,76691.41,99.7,0.24452,0.00071,5.43828]
[1779247911528,25.58,76692.63,99.7,0.24527,0.00071,5.44733]
[1779247912519,25.58,76692.63,99.7,0.24527,0.00071,5.44733]
[1779247912535,25.58,76692.81,99.7,0.24537,0.00071,5.44859]
[1779247913733,25.58,76694.51,99.7,0.24657,0.00071,5.46296]
[1779247914464,25.58,76694.51,99.7,0.24657,0.00071,5.46296]
[1779247914473,25.58,76694.51,99.7,0.24657,0.00071,5.46296]
[1779247915655,25.58,76697.64,99.7,0.24878,0.00072,5.48924]
[1779247916565,25.57,76698.24,99.7,0.24918,0.00072,5.49401]
[1779247919785,25.56,76699.78,99.7,0.2502,0.00072,5.50606]
[1779247922607,25.55,76703.55,99.7,0.25283,0.00072,5.53683]
[1779247923614,25.55,76709.07,99.7,0.2568,0.00073,5.5826]
[1779247923907,25.55,76709.07,99.7,0.2568,0.00073,5.5826]
[1779247923987,25.55,76709.07,99.7,0.2568,0.00073,5.5826]
[1779247924078,25.55,76709.07,99.7,0.2568,0.00073,5.5826]
[1779247924419,25.55,76709.07,99.7,0.2568,0.00073,5.5826]
[1779247924621,25.55,76711.84,99.7,0.25879,0.00073,5.60518]
[1779247925013,25.55,76711.84,99.7,0.25879,0.00073,5.60518]
[1779247925120,25.55,76711.84,99.7,0.25879,0.00073,5.60518]
[1779247929656,25.52,76714.59,99.7,0.26062,0.00073,5.62585]
[1779247934691,25.5,76713.62,99.7,0.25973,0.00073,5.61579]
[1779247939728,25.48,76714.42,99.7,0.26014,0.00074,5.6204]
[1779247944763,25.46,76715.95,99.7,0.26108,0.00074,5.631]
[1779247949798,25.44,76716.53,99.7,0.26132,0.00074,5.63375]
[1779247952409,25.43,76716.5,99.7,0.26126,0.00074,5.63309]
[1779247952505,25.42,76714.74,99.7,0.2595,0.00074,5.60287]
[1779247954082,25.42,76714.12,99.7,0.25904,0.00074,5.59772]
[1779247956931,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247956974,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247957173,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247957240,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247957252,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247957256,25.42,76713.98,99.7,0.25891,0.00074,5.59618]
[1779247958243,25.4,76713.55,99.7,0.25845,0.00074,5.59109]
[1779247958307,25.4,76701.16,99.7,0.24939,0.00072,5.48642]
[1779247962597,25.39,76700.85,99.7,0.24912,0.00072,5.4832]
[1779247962618,25.39,76703.05,99.7,0.25066,0.00073,5.50134]
[1779247966911,25.38,76704.7,99.7,0.25178,0.00073,5.51443]
[1779247969336,25.37,76704.7,99.7,0.2517,0.00073,5.51348]
[1779247969518,25.37,76705.2,99.7,0.25203,0.00073,5.51741]
[1779247974049,25.28,76704.14,99.7,0.2505,0.00073,5.49958]
[1779247974135,25.28,76704.14,99.7,0.2505,0.00073,5.49958]
[1779247974684,25.15,76704.04,99.7,0.24934,0.00073,5.48604]
[1779247975137,25.15,76693.11,99.7,0.24143,0.00072,5.39105]
[1779247979801,25.14,76694.33,99.7,0.24224,0.00072,5.40088]
[1779247981021,25.14,76697.75,99.7,0.24467,0.00072,5.43037]
[1779247983548,25.13,76698.12,99.7,0.2449,0.00072,5.43317]
[1779247983669,25.13,76698.12,99.7,0.2449,0.00072,5.43317]
[1779247985049,25.13,76703.36,99.7,0.24867,0.00073,5.47813]
[1779247987906,25.12,76704.75,99.7,0.24964,0.00073,5.4896]
[1779247989801,25.12,76706.91,99.7,0.25115,0.00073,5.50734]
[1779247990371,25.11,76709.32,99.7,0.2529,0.00074,5.52769]
[1779247990936,25.11,76709.32,99.7,0.2529,0.00074,5.52769]
[1779247992646,25.11,76711.42,99.7,0.25445,0.00074,5.54559]
[1779247994112,25.1,76709.08,99.7,0.25264,0.00074,5.52468]
[1779247994760,25.1,76709.08,99.7,0.25264,0.00074,5.52468]
[1779247994768,25.1,76709.08,99.7,0.25264,0.00074,5.52468]
[1779247995530,25.1,76709.08,99.7,0.25264,0.00074,5.52468]
[1779247995586,25.1,76709.08,99.7,0.25264,0.00074,5.52468]
[1779247995696,25.1,76700.56,99.7,0.24635,0.00073,5.45058]
[1779247996176,25.1,76700.56,99.7,0.24635,0.00073,5.45058]
[1779247996447,25.1,76700.56,99.7,0.24635,0.00073,5.45058]
[1779247996699,25.09,76691.85,99.7,0.24004,0.00072,5.37408]
[1779247997594,25.09,76691.85,99.7,0.24004,0.00072,5.37408]
[1779248004184,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248005010,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248005020,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248005060,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248005253,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248005454,25.08,76690.87,99.7,0.23924,0.00072,5.3642]
[1779248007150,25.08,76693.11,99.7,0.24081,0.00072,5.38348]
[1779248012452,25.07,76692.21,99.7,0.23967,0.00072,5.35951]
[1779248016268,25.06,76694.85,99.7,0.2415,0.00072,5.38195]
[1779248018452,25.06,76694.59,99.7,0.2413,0.00072,5.37948]
[1779248021345,25.06,76693.77,99.7,0.24067,0.00072,5.37173]
[1779248024324,25.05,76703.32,99.7,0.24754,0.00073,5.45459]
[1779248027811,25.04,76703.47,99.7,0.24759,0.00073,5.45514]
[1779248029257,25.04,76704.02,99.7,0.24797,0.00073,5.45966]
[1779248029895,25.04,76704.53,99.7,0.24832,0.00073,5.46383]
[1779248030507,25.04,76704.53,99.7,0.24832,0.00073,5.46383]
[1779248030582,25.03,76704.69,99.7,0.24841,0.00073,5.46496]
[1779248033246,25.03,76706.49,99.7,0.24971,0.00074,5.48029]
[1779248033399,25.03,76706.49,99.7,0.24971,0.00074,5.48029]
[1779248033402,25.03,76706.49,99.7,0.24971,0.00074,5.48029]
[1779248033677,25.03,76708.88,99.7,0.25146,0.00074,5.50076]
[1779248034394,25.03,76714.45,99.7,0.25558,0.00074,5.54827]
[1779248035401,25.03,76717.44,99.7,0.25779,0.00075,5.57346]
[1779248039883,25.02,76716.97,99.7,0.25737,0.00075,5.56864]
[1779248039897,25.02,76716.97,99.7,0.25737,0.00075,5.56864]
[1779248040343,25.02,76716.97,99.7,0.25737,0.00075,5.56864]
[1779248040436,25.02,76713.9,99.7,0.25506,0.00074,5.54232]
[1779248045194,25.01,76713.05,99.7,0.25436,0.00074,5.53433]
[1779248045198,25.01,76713.05,99.7,0.25436,0.00074,5.53433]
[1779248045673,25.01,76709.93,99.7,0.25203,0.00074,5.50741]
[1779248046478,25.0,76705.74,99.7,0.24893,0.00073,5.47109]
[1779248050206,25.0,76706.31,99.7,0.24932,0.00074,5.47566]
[1779248050399,25.0,76706.31,99.7,0.24932,0.00074,5.47566]
[1779248051423,25.0,76706.63,99.7,0.24954,0.00074,5.47832]
[1779248057555,24.99,76704.26,99.7,0.24774,0.00073,5.45698]
[1779248060645,24.99,76705.35,99.7,0.24852,0.00073,5.46625]
[1779248066618,24.98,76705.53,99.7,0.24859,0.00073,5.46704]
[1779248071772,24.98,76704.63,99.7,0.24789,0.00073,5.4588]
[1779248080715,24.97,76704.4,99.7,0.24723,0.00073,5.44081]
[1779248083737,24.97,76697.08,99.7,0.24187,0.00073,5.37635]
[1779248087863,24.97,76697.27,99.7,0.242,0.00073,5.37796]
[1779248089779,24.97,76700.05,99.7,0.24402,0.00073,5.40236]
[1779248091913,24.96,76700.04,99.7,0.244,0.00073,5.40217]
[1779248092074,24.96,76700.04,99.7,0.244,0.00073,5.40217]
[1779248092794,24.96,76700.04,99.7,0.244,0.00073,5.40217]
[1779248092800,24.96,76706.83,99.7,0.24898,0.00074,5.46141]
[1779248097592,24.96,76706.33,99.7,0.24858,0.00074,5.45674]
[1779248102038,24.96,76708.83,99.7,0.25038,0.00074,5.47783]
[1779248102176,24.96,76708.83,99.7,0.25038,0.00074,5.47783]
[1779248102878,24.95,76709.26,99.7,0.25067,0.00074,5.48129]
[1779248108628,24.95,76709.85,99.7,0.25106,0.00074,5.48587]
[1779248108678,24.95,76709.85,99.7,0.25106,0.00074,5.48587]
[1779248110707,24.94,76712.32,99.7,0.25287,0.00074,5.50689]
[1779248112531,24.94,76712.83,99.7,0.25323,0.00074,5.51097]
[1779248117215,24.93,76714.75,99.7,0.25459,0.00075,5.52668]
[1779248118583,24.93,76711.57,99.7,0.25218,0.00074,5.49889]
[1779248122480,24.93,76711.0,99.7,0.25174,0.00074,5.4937]
[1779248122815,24.93,76711.0,99.7,0.25174,0.00074,5.4937]
[1779248125541,24.92,76711.44,99.7,0.25203,0.00074,5.4971]
[1779248126621,24.92,76714.82,99.7,0.25451,0.00075,5.52573]
[1779248132575,24.91,76717.02,99.7,0.25569,0.00075,5.52885]
[1779248132577,24.91,76717.02,99.7,0.25569,0.00075,5.52885]
[1779248137610,24.9,76716.73,99.7,0.2554,0.00075,5.52555]
[1779248137938,24.9,76716.67,99.7,0.25533,0.00075,5.52472]
[1779248139352,24.9,76717.71,99.7,0.25611,0.00075,5.53361]
[1779248139751,24.9,76717.71,99.7,0.25611,0.00075,5.53361]
[1779248140595,24.9,76717.95,99.7,0.25626,0.00075,5.53533]
[1779248140633,24.9,76717.95,99.7,0.25626,0.00075,5.53533]
[1779248140719,24.9,76717.95,99.7,0.25626,0.00075,5.53533]
[1779248140802,24.9,76717.95,99.7,0.25626,0.00075,5.53533]
[1779248140847,24.89,76720.97,99.7,0.25852,0.00076,5.56085]
[1779248141783,24.89,76718.24,99.7,0.25645,0.00075,5.53744]
[1779248143517,24.89,76716.39,99.7,0.25506,0.00075,5.52161]
[1779248143518,24.89,76716.39,99.7,0.25506,0.00075,5.52161]
[1779248145216,24.89,76714.11,99.7,0.25332,0.00075,5.50173]
[1779248147887,24.88,76714.55,99.7,0.2536,0.00075,5.50497]
[1779248149709,24.88,76707.79,99.7,0.24855,0.00074,5.44615]
[1779248150805,24.88,76707.79,99.7,0.24855,0.00074,5.44615]
[1779248156667,24.88,76706.54,99.7,0.24759,0.00074,5.43489]
[1779248160564,24.87,76706.16,99.7,0.24729,0.00074,5.43128]
[1779248161759,24.87,76706.06,99.7,0.2472,0.00074,5.43027]
[1779248161798,24.87,76698.1,99.7,0.24135,0.00073,5.36007]
[1779248161952,24.87,76698.1,99.7,0.24135,0.00073,5.36007]
[1779248162297,24.87,76702.12,99.7,0.24429,0.00073,5.39561]
[1779248165318,24.87,76704.39,99.7,0.24596,0.00074,5.41551]
[1779248169350,24.87,76706.83,99.7,0.24774,0.00074,5.43661]
[1779248172126,24.87,76706.74,99.7,0.24766,0.00074,5.43567]
[1779248177890,24.86,76708.13,99.7,0.24866,0.00074,5.44745]
[1779248181435,24.86,76711.42,99.7,0.25106,0.00075,5.47562]
[1779248182123,24.86,76711.42,99.7,0.25106,0.00075,5.47562]
[1779248184879,24.86,76710.61,99.7,0.25044,0.00074,5.46837]
[1779248186471,24.85,76713.54,99.7,0.2526,0.00075,5.49341]
[1779248188158,24.85,76713.82,99.7,0.2528,0.00075,5.4957]
[1779248188160,24.85,76713.82,99.7,0.2528,0.00075,5.4957]
[1779248190535,24.85,76715.21,99.7,0.25381,0.00075,5.50742]
[1779248197819,24.84,76716.44,99.7,0.25426,0.00075,5.5021]
[1779248197823,24.84,76716.44,99.7,0.25426,0.00075,5.5021]
[1779248197826,24.84,76716.44,99.7,0.25426,0.00075,5.5021]
[1779248197880,24.84,76716.44,99.7,0.25426,0.00075,5.5021]
[1779248198554,24.84,76706.95,99.7,0.24714,0.00074,5.41927]
[1779248203590,24.83,76707.59,99.7,0.24759,0.00074,5.42458]
[1779248207890,24.83,76707.12,99.7,0.24722,0.00074,5.42028]
[1779248207897,24.83,76707.12,99.7,0.24722,0.00074,5.42028]
[1779248208625,24.83,76710.04,99.7,0.24938,0.00074,5.44568]
[1779248213660,24.83,76712.08,99.7,0.25086,0.00075,5.46295]
[1779248217787,24.82,76712.55,99.7,0.25119,0.00075,5.46673]
[1779248223564,24.82,76714.77,99.7,0.25279,0.00075,5.48526]
[1779248223737,24.82,76714.77,99.7,0.25279,0.00075,5.48526]
[1779248224010,24.82,76714.8,99.7,0.2528,0.00075,5.4854]
[1779248224026,24.82,76714.8,99.7,0.2528,0.00075,5.4854]
[1779248224203,24.82,76714.8,99.7,0.2528,0.00075,5.4854]
[1779248224560,24.82,76714.8,99.7,0.2528,0.00075,5.4854]
[1779248224799,24.82,76714.8,99.7,0.2528,0.00075,5.4854]
[1779248225063,24.81,76716.47,99.7,0.25405,0.00075,5.4997]
[1779248227926,24.81,76716.68,99.7,0.25418,0.00075,5.50124]
[1779248228275,24.81,76716.67,99.7,0.25416,0.00075,5.50101]
[1779248233526,24.8,76715.83,99.7,0.25347,0.00075,5.49311]
[1779248233871,24.8,76715.83,99.7,0.25347,0.00075,5.49311]
[1779248234893,24.8,76718.67,99.7,0.25559,0.00076,5.51731]
[1779248235653,24.8,76718.67,99.7,0.25559,0.00076,5.51731]
[1779248239095,24.8,76717.75,99.7,0.25484,0.00075,5.50883]
[1779248242976,24.79,76717.87,99.7,0.2549,0.00075,5.50945]
[1779248243201,24.79,76717.87,99.7,0.2549,0.00075,5.50945]
[1779248243714,24.79,76717.87,99.7,0.2549,0.00075,5.50945]
[1779248243871,24.79,76719.96,99.7,0.25645,0.00076,5.52713]
[1779248244878,24.79,76722.5,99.7,0.25837,0.00076,5.54871]
[1779248245448,24.79,76722.5,99.7,0.25837,0.00076,5.54871]
[1779248245884,24.78,76725.82,99.7,0.26088,0.00076,5.57678]
[1779248247898,24.78,76728.39,99.7,0.26284,0.00077,5.59838]
[1779248252934,24.78,76727.65,99.7,0.26184,0.00077,5.57677]
[1779248253190,24.78,76727.65,99.7,0.26184,0.00077,5.57677]
[1779248253941,24.78,76723.07,99.7,0.25833,0.00076,5.53782]
[1779248254268,24.78,76723.07,99.7,0.25833,0.00076,5.53782]
[1779248254518,24.78,76723.07,99.7,0.25833,0.00076,5.53782]
[1779248254948,24.78,76717.83,99.7,0.25434,0.00076,5.4927]
[1779248258537,24.77,76716.72,99.7,0.25347,0.00075,5.48276]
[1779248264785,24.77,76717.05,99.7,0.25366,0.00075,5.48494]
[1779248264982,24.77,76717.05,99.7,0.25366,0.00075,5.48494]
[1779248264983,24.77,76717.05,99.7,0.25366,0.00075,5.48494]
[1779248266025,24.76,76709.8,99.7,0.2482,0.00075,5.42162]
[1779248267719,24.76,76709.8,99.7,0.2482,0.00075,5.42162]
[1779248273075,24.76,76709.57,99.7,0.248,0.00075,5.41927]
[1779248274619,24.76,76709.57,99.7,0.248,0.00075,5.41927]
[1779248278483,24.76,76709.46,99.7,0.2479,0.00075,5.41811]
[1779248278550,24.76,76709.46,99.7,0.2479,0.00075,5.41811]
[1779248279117,24.76,76711.81,99.7,0.24965,0.00075,5.43859]
[1779248282545,24.76,76713.08,99.7,0.25059,0.00075,5.44952]
[1779248288793,24.75,76715.64,99.7,0.25247,0.00075,5.47121]
[1779248289709,24.75,76715.63,99.7,0.25244,0.00075,5.47092]
[1779248289711,24.75,76715.63,99.7,0.25244,0.00075,5.47092]
[1779248289858,24.75,76715.63,99.7,0.25244,0.00075,5.47092]
[1779248290194,24.75,76718.61,99.7,0.25468,0.00076,5.4966]
[1779248291626,24.75,76721.1,99.7,0.25655,0.00076,5.51776]
[1779248293529,24.75,76721.5,99.7,0.25685,0.00076,5.52119]
[1779248299961,24.74,76721.35,99.7,0.25666,0.00076,5.51901]
[1779248301895,24.73,76722.07,99.7,0.25718,0.00076,5.52489]
[1779248301996,24.73,76721.93,99.7,0.25704,0.00076,5.52339]
[1779248309327,24.72,76721.74,99.7,0.25682,0.00076,5.52084]
[1779248316377,24.71,76721.93,99.7,0.25648,0.00076,5.50652]
[1779248318147,24.71,76721.33,99.7,0.25601,0.00076,5.50124]
[1779248319026,24.71,76721.33,99.7,0.25601,0.00076,5.50124]
[1779248318550,24.71,76717.74,99.7,0.25326,0.00076,5.46996]
[1779248319398,24.71,76714.62,99.7,0.2509,0.00075,5.44282]
[1779248320180,24.71,76714.62,99.7,0.2509,0.00075,5.44282]
[1779248324433,24.7,76712.31,99.7,0.24913,0.00075,5.42223]
[1779248329384,24.7,76711.29,99.7,0.24835,0.00075,5.4131]
[1779248334503,24.7,76711.33,99.7,0.24836,0.00075,5.41316]
[1779248339538,24.7,76711.35,99.7,0.24835,0.00075,5.41308]
[1779248341889,24.7,76711.28,99.7,0.24829,0.00075,5.41242]
[1779248341893,24.7,76711.28,99.7,0.24829,0.00075,5.41242]
[1779248341911,24.7,76711.28,99.7,0.24829,0.00075,5.41242]
[1779248342093,24.7,76711.37,99.7,0.24836,0.00075,5.41316]
[1779248342121,24.7,76711.37,99.7,0.24836,0.00075,5.41316]
[1779248342549,24.7,76711.37,99.7,0.24836,0.00075,5.41316]
[1779248342725,24.7,76703.45,99.7,0.24245,0.00074,5.34304]
[1779248349826,24.7,76703.04,99.7,0.24215,0.00074,5.33948]
[1779248350984,24.7,76702.84,99.7,0.24202,0.00074,5.33782]
[1779248354744,24.7,76702.96,99.7,0.24212,0.00074,5.33903]
[1779248354943,24.7,76702.96,99.7,0.24212,0.00074,5.33903]
[1779248356450,24.7,76703.18,99.7,0.24228,0.00074,5.34105]
[1779248356513,24.7,76703.18,99.7,0.24228,0.00074,5.34105]
[1779248356658,24.7,76708.61,99.7,0.24632,0.00075,5.38924]
[1779248358012,24.7,76708.61,99.7,0.24632,0.00075,5.38924]
[1779248363707,24.7,76709.54,99.7,0.247,0.00075,5.39722]
[1779248368741,24.7,76709.56,99.7,0.247,0.00075,5.39721]
[1779248373777,24.69,76709.81,99.7,0.24676,0.00075,5.38403]
[1779248378812,24.69,76709.69,99.7,0.24665,0.00075,5.38284]
[1779248383846,24.69,76709.61,99.7,0.24658,0.00075,5.38201]
[1779248385329,24.69,76709.61,99.7,0.24658,0.00075,5.38201]
[1779248385334,24.69,76709.61,99.7,0.24658,0.00075,5.38201]
[1779248385949,24.69,76711.95,99.7,0.24834,0.00075,5.40257]
[1779248386868,24.69,76715.48,99.7,0.25099,0.00076,5.43344]
[1779248388015,24.69,76715.48,99.7,0.25099,0.00076,5.43344]
[1779248391971,24.69,76717.69,99.7,0.25263,0.00076,5.45228]
[1779248394182,24.68,76719.14,99.7,0.25371,0.00076,5.46468]
[1779248399959,24.68,76721.47,99.7,0.25542,0.00076,5.48412]
[1779248403987,24.67,76723.56,99.7,0.25698,0.00077,5.50162]
[1779248409022,24.66,76722.25,99.7,0.25591,0.00076,5.48964]
[1779248415064,24.66,76722.67,99.7,0.25616,0.00077,5.49247]
[1779248415780,24.66,76722.67,99.7,0.25616,0.00077,5.49247]
[1779248416071,24.65,76717.58,99.7,0.25227,0.00076,5.44821]
[1779248417078,24.65,76713.46,99.7,0.24915,0.00075,5.41208]
[1779248418040,24.65,76713.46,99.7,0.24915,0.00075,5.41208]
[1779248418044,24.65,76713.46,99.7,0.24915,0.00075,5.41208]
[1779248423120,24.65,76714.01,99.7,0.24953,0.00075,5.41658]
[1779248428615,24.65,76715.17,99.7,0.25039,0.00076,5.4265]
[1779248432743,24.65,76715.3,99.7,0.25005,0.00076,5.41216]
[1779248434197,24.64,76717.52,99.7,0.25172,0.00076,5.43141]
[1779248439232,24.64,76716.85,99.7,0.25118,0.00076,5.42519]
[1779248443113,24.64,76716.85,99.7,0.25118,0.00076,5.42519]
[1779248443463,24.64,76716.85,99.7,0.25118,0.00076,5.42519]
[1779248446451,24.64,76716.76,99.7,0.25107,0.00076,5.42402]
[1779248446452,24.64,76716.76,99.7,0.25107,0.00076,5.42402]
[1779248446498,24.64,76716.76,99.7,0.25107,0.00076,5.42402]
[1779248446515,24.64,76716.76,99.7,0.25107,0.00076,5.42402]
[1779248447597,24.64,76716.36,99.7,0.25076,0.00076,5.4204]
[1779248447784,24.64,76716.36,99.7,0.25076,0.00076,5.4204]
[1779248447784,24.64,76716.36,99.7,0.25076,0.00076,5.4204]
[1779248447910,24.64,76709.17,99.7,0.24534,0.00075,5.35704]
[1779248449146,24.64,76704.53,99.7,0.24188,0.00074,5.31576]
[1779248449669,24.64,76701.88,99.7,0.23991,0.00074,5.29208]
[1779248455724,24.64,76702.42,99.7,0.24034,0.00074,5.29723]
[1779248455971,24.64,76702.42,99.7,0.24034,0.00074,5.29723]
[1779248455973,24.64,76702.42,99.7,0.24034,0.00074,5.29723]
[1779248461454,24.64,76702.67,99.7,0.24055,0.00074,5.2998]
[1779248463611,24.64,76707.0,99.7,0.2438,0.00075,5.33874]
[1779248468434,24.65,76703.88,99.7,0.24149,0.00074,5.31105]
[1779248473835,24.65,76702.73,99.7,0.24065,0.00074,5.30097]
[1779248473841,24.65,76702.73,99.7,0.24065,0.00074,5.30097]
[1779248474524,24.65,76701.76,99.7,0.23994,0.00074,5.2924]
[1779248474678,24.65,76701.76,99.7,0.23994,0.00074,5.2924]
[1779248475171,24.65,76698.22,99.7,0.23734,0.00074,5.26063]
[1779248475621,24.65,76698.22,99.7,0.23734,0.00074,5.26063]
[1779248480981,24.66,76698.29,99.7,0.23743,0.00074,5.26177]
[1779248480996,24.66,76695.23,99.7,0.23519,0.00073,5.23419]
[1779248481596,24.66,76695.23,99.7,0.23519,0.00073,5.23419]
[1779248481803,24.66,76695.23,99.7,0.23519,0.00073,5.23419]
[1779248481945,24.66,76695.23,99.7,0.23519,0.00073,5.23419]
[1779248482141,24.66,76688.3,99.7,0.23015,0.00072,5.17113]
[1779248482939,24.66,76676.12,99.7,0.22145,0.00071,5.05877]
[1779248483876,24.66,76680.16,99.7,0.22435,0.00071,5.09663]
[1779248488749,24.67,76680.53,99.7,0.22468,0.00071,5.10092]
[1779248488813,24.67,76681.48,99.7,0.2254,0.00071,5.11027]
[1779248489766,24.67,76690.34,99.7,0.23179,0.00073,5.19172]
[1779248490589,24.67,76692.52,99.7,0.23337,0.00073,5.21158]
[1779248492417,24.67,76692.51,99.7,0.23293,0.00073,5.19599]
[1779248498147,24.67,76693.42,99.7,0.23353,0.00073,5.20356]
[1779248498521,24.66,76693.39,99.7,0.23348,0.00073,5.20294]
[1779248500670,24.66,76696.33,99.7,0.23561,0.00073,5.22928]
[1779248505704,24.65,76696.03,99.7,0.23529,0.00073,5.22538]
[1779248510740,24.64,76696.29,99.7,0.2354,0.00073,5.22673]
[1779248511286,24.64,76696.29,99.7,0.2354,0.00073,5.22673]
[1779248511947,24.64,76696.65,99.7,0.23565,0.00074,5.22981]
[1779248517522,24.63,76697.21,99.7,0.23598,0.00074,5.23392]
[1779248522824,24.62,76696.66,99.7,0.23548,0.00074,5.22777]
[1779248523285,24.62,76696.66,99.7,0.23548,0.00074,5.22777]
[1779248523831,24.62,76696.46,99.7,0.23532,0.00074,5.22575]
[1779248528865,24.61,76696.73,99.7,0.23544,0.00074,5.22718]
[1779248533901,24.6,76697.28,99.7,0.23576,0.00074,5.23114]
[1779248538936,24.59,76696.61,99.7,0.23518,0.00074,5.22403]
[1779248543971,24.58,76696.81,99.7,0.23524,0.00074,5.22485]
[1779248549007,24.57,76696.52,99.7,0.23495,0.00074,5.2212]
[1779248550379,24.57,76696.61,99.7,0.235,0.00074,5.22183]
[1779248550404,24.57,76696.61,99.7,0.235,0.00074,5.22183]
[1779248551021,24.57,76691.23,99.7,0.2306,0.00073,5.15694]
[1779248551441,24.57,76691.23,99.7,0.2306,0.00073,5.15694]
[1779248552028,24.57,76686.36,99.7,0.22705,0.00072,5.1119]
[1779248553613,24.57,76685.92,99.7,0.22673,0.00072,5.10774]
[1779248554042,24.57,76685.66,99.7,0.22653,0.00072,5.10525]
[1779248557191,24.56,76685.67,99.7,0.2265,0.00072,5.10484]
[1779248563105,24.55,76684.15,99.7,0.22528,0.00072,5.08909]
[1779248565959,24.54,76684.27,99.7,0.22533,0.00072,5.08975]
[1779248566085,24.54,76684.27,99.7,0.22533,0.00072,5.08975]
[1779248566126,24.54,76680.77,99.7,0.22279,0.00072,5.05692]
[1779248567133,24.54,76677.53,99.7,0.22046,0.00071,5.02642]
[1779248572168,24.53,76677.75,99.7,0.22056,0.00071,5.02768]
[1779248573667,24.53,76677.78,99.7,0.22057,0.00071,5.02781]
[1779248575072,24.53,76677.78,99.7,0.22057,0.00071,5.02781]
[1779248575200,24.53,76677.78,99.7,0.22057,0.00071,5.02781]
[1779248576195,24.53,76672.74,99.7,0.21696,0.00071,4.97994]
[1779248581232,24.53,76671.81,99.7,0.21626,0.00071,4.97069]
[1779248586957,24.52,76672.2,99.7,0.21652,0.00071,4.97411]
[1779248592308,24.52,76672.47,99.7,0.21666,0.00071,4.976]
[1779248597342,24.51,76673.86,99.7,0.2176,0.00071,4.98861]
[1779248603385,24.51,76674.36,99.7,0.21791,0.00071,4.99269]
[1779248609427,24.5,76673.99,99.7,0.2176,0.00071,4.98856]
[1779248614465,24.5,76673.57,99.7,0.21681,0.00071,4.96836]
[1779248620510,24.5,76671.77,99.7,0.2155,0.00071,4.95082]
[1779248625544,24.49,76671.64,99.7,0.21538,0.00071,4.94922]
[1779248630580,24.49,76671.84,99.7,0.21549,0.00071,4.95077]
[1779248635637,24.49,76671.87,99.7,0.21551,0.00071,4.95099]
[1779248639887,24.49,76671.71,99.7,0.21536,0.00071,4.94902]
[1779248641081,24.48,76668.1,99.7,0.21281,0.0007,4.9146]
[1779248642528,24.48,76667.11,99.7,0.21212,0.0007,4.90518]
[1779248642871,24.48,76667.25,99.7,0.2122,0.0007,4.90627]
[1779248648727,24.47,76665.69,99.7,0.21102,0.0007,4.89022]
[1779248650706,24.47,76665.69,99.7,0.21102,0.0007,4.89022]
[1779248654969,24.47,76666.98,99.7,0.21184,0.0007,4.90143]
[1779248655070,24.46,76667.61,99.7,0.21225,0.0007,4.90699]
[1779248655448,24.46,76667.61,99.7,0.21225,0.0007,4.90699]
[1779248656012,24.46,76674.53,99.7,0.21713,0.00071,4.97268]
[1779248664133,24.46,76674.27,99.7,0.21692,0.00071,4.9699]
[1779248666173,24.46,76674.31,99.7,0.21693,0.00071,4.96995]
[1779248672899,24.45,76672.96,99.7,0.21547,0.00071,4.94079]
[1779248677935,24.45,76673.21,99.7,0.21562,0.00071,4.94286]
[1779248678722,24.45,76673.21,99.7,0.21562,0.00071,4.94286]
[1779248679949,24.45,76677.09,99.7,0.21837,0.00071,4.97946]
[1779248684984,24.44,76678.6,99.7,0.21941,0.00072,4.99317]
[1779248690022,24.44,76680.22,99.7,0.22053,0.00072,5.00784]
[1779248695057,24.43,76680.22,99.7,0.22048,0.00072,5.00722]
[1779248697466,24.43,76680.14,99.7,0.2204,0.00072,5.00622]
[1779248698078,24.43,76674.57,99.7,0.21641,0.00071,4.95346]
[1779248703127,24.43,76674.59,99.7,0.21641,0.00071,4.9534]
[1779248704120,24.43,76677.43,99.7,0.21842,0.00071,4.98015]
[1779248705784,24.43,76677.46,99.7,0.21844,0.00071,4.98035]
[1779248706134,24.43,76675.2,99.7,0.21682,0.00071,4.95886]
[1779248711169,24.42,76675.79,99.7,0.21721,0.00071,4.96414]
[1779248716204,24.42,76676.09,99.7,0.2174,0.00071,4.96662]
[1779248721239,24.42,76675.79,99.7,0.21716,0.00071,4.9634]
[1779248723253,24.42,76678.52,99.7,0.2191,0.00072,4.98907]
[1779248728288,24.41,76677.57,99.7,0.21838,0.00072,4.97961]
[1779248729628,24.41,76675.52,99.7,0.21691,0.00071,4.96011]
[1779248730302,24.41,76671.42,99.7,0.214,0.00071,4.92108]
[1779248733446,24.41,76671.64,99.7,0.21369,0.00071,4.90737]
[1779248734039,24.41,76672.35,99.7,0.21419,0.00071,4.91412]
[1779248734040,24.41,76672.35,99.7,0.21419,0.00071,4.91412]
[1779248734330,24.41,76674.38,99.7,0.21565,0.00071,4.93357]
[1779248738326,24.42,76674.97,99.7,0.2161,0.00071,4.93957]
[1779248739273,24.42,76675.16,99.7,0.21624,0.00071,4.9415]
[1779248744505,24.42,76675.02,99.7,0.2162,0.00071,4.94091]
[1779248744506,24.42,76675.02,99.7,0.2162,0.00071,4.94091]
[1779248744507,24.42,76675.02,99.7,0.2162,0.00071,4.94091]
[1779248749609,24.43,76674.81,99.7,0.21609,0.00071,4.93951]
[1779248749610,24.43,76674.81,99.7,0.21609,0.00071,4.93951]
[1779248751449,24.43,76668.14,99.7,0.21139,0.0007,4.87624]
[1779248756484,24.44,76667.22,99.7,0.21082,0.0007,4.86845]
[1779248762276,24.44,76666.88,99.7,0.21066,0.0007,4.86622]
[1779248762537,24.45,76666.88,99.7,0.21067,0.0007,4.86643]
[1779248762596,24.45,76661.5,99.7,0.20692,0.00069,4.81485]
[1779248766786,24.45,76660.89,99.7,0.20651,0.00069,4.80912]
[1779248766888,24.45,76660.17,99.7,0.20602,0.00069,4.80224]
[1779248772111,24.45,76660.65,99.7,0.20637,0.00069,4.80718]
[1779248774254,24.45,76660.95,99.7,0.20659,0.00069,4.81019]
[1779248780147,24.46,76661.03,99.7,0.20676,0.00069,4.81263]
[1779248781260,24.47,76661.28,99.7,0.20698,0.00069,4.81556]
[1779248781260,24.47,76661.28,99.7,0.20698,0.00069,4.81556]
[1779248781468,24.47,76661.28,99.7,0.20698,0.00069,4.81556]
[1779248785467,24.47,76661.37,99.7,0.20708,0.00069,4.81696]
[1779248792256,24.49,76661.45,99.7,0.20727,0.00069,4.81955]
[1779248794609,24.49,76661.03,99.7,0.20659,0.00069,4.8007]
[1779248796394,24.5,76661.03,99.7,0.20661,0.00069,4.80097]
[1779248801798,24.51,76660.83,99.7,0.20661,0.00069,4.80095]
[1779248805608,24.52,76661.3,99.7,0.20699,0.00069,4.80627]
[1779248807259,24.52,76661.3,99.7,0.20701,0.00069,4.80653]
[1779248808448,24.52,76661.3,99.7,0.20705,0.00069,4.80705]
[1779248808624,24.52,76661.3,99.7,0.20707,0.00069,4.80732]
[1779248810066,24.53,76665.48,99.7,0.21001,0.0007,4.84772]
[1779248815898,24.54,76665.46,99.7,0.21007,0.0007,4.84857]
[1779248818492,24.54,76665.6,99.7,0.21018,0.0007,4.85011]
[1779248818621,24.54,76665.95,99.7,0.21044,0.0007,4.85365]
[1779248818918,24.54,76668.91,99.7,0.21253,0.0007,4.88202]
[1779248820091,24.54,76671.51,99.7,0.21439,0.00071,4.90703]
[1779248822824,24.54,76670.41,99.7,0.21363,0.00071,4.89674]
[1779248822835,24.54,76670.41,99.7,0.21363,0.00071,4.89674]
[1779248828992,24.56,76670.89,99.7,0.2141,0.00071,4.90303]
[1779248837943,24.56,76670.92,99.7,0.21417,0.00071,4.90408]
[1779248843144,24.58,76672.05,99.7,0.21516,0.00071,4.91729]
[1779248843173,24.58,76672.05,99.7,0.21516,0.00071,4.91729]
[1779248844246,24.59,76678.57,99.7,0.21986,0.00072,4.97935]
[1779248845718,24.59,76679.12,99.7,0.22027,0.00072,4.9847]
[1779248846855,24.59,76679.12,99.7,0.2203,0.00072,4.98509]
[1779248852704,24.61,76679.46,99.7,0.22023,0.00072,4.97442]
[1779248861223,24.64,76679.38,99.7,0.22048,0.00072,4.97758]
[1779248866258,24.66,76679.76,99.7,0.2209,0.00072,4.98303]
[1779248869278,24.67,76682.12,99.7,0.22268,0.00072,5.00611]
[1779248875360,24.68,76680.14,99.7,0.22136,0.00072,4.98909]
[1779248881377,24.7,76680.32,99.7,0.22172,0.00072,4.99365]
[1779248886415,24.72,76679.54,99.7,0.2213,0.00072,4.98819]
[1779248891450,24.73,76680.01,99.7,0.22177,0.00072,4.99434]
[1779248897492,24.75,76680.09,99.7,0.22199,0.00072,4.99718]
[1779248902526,24.77,76680.12,99.7,0.22215,0.00072,4.99918]
[1779248907562,24.78,76681.37,99.7,0.22317,0.00072,5.01241]
[1779248907909,24.78,76681.37,99.7,0.22317,0.00072,5.01241]
[1779248909576,24.79,76681.61,99.7,0.2234,0.00072,5.01529]
[1779248910520,24.79,76681.61,99.7,0.2234,0.00072,5.01529]
[1779248910537,24.79,76681.61,99.7,0.2234,0.00072,5.01529]
[1779248911590,24.79,76687.47,99.7,0.22722,0.00073,5.05408]
[1779248916677,24.8,76689.45,99.7,0.22877,0.00073,5.07349]
[1779248916679,24.8,76689.45,99.7,0.22877,0.00073,5.07349]
[1779248918000,24.8,76689.19,99.7,0.2286,0.00073,5.07136]
[1779248918002,24.8,76689.19,99.7,0.2286,0.00073,5.07136]
[1779248918639,24.81,76684.51,99.7,0.22522,0.00072,5.0287]
[1779248919986,24.81,76684.1,99.7,0.22495,0.00072,5.02523]
[1779248922037,24.81,76682.06,99.7,0.22353,0.00072,5.00706]
[1779248928745,24.83,76681.74,99.7,0.2234,0.00072,5.00542]
[1779248928802,24.83,76681.58,99.7,0.22337,0.00072,5.00493]
[1779248933342,24.84,76680.9,99.7,0.22298,0.00072,4.99992]
[1779248933393,24.85,76666.51,99.7,0.21284,0.0007,4.86659]
[1779248933834,24.85,76666.51,99.7,0.21284,0.0007,4.86659]
[1779248933839,24.85,76666.51,99.7,0.21284,0.0007,4.86659]
[1779248934315,24.85,76666.51,99.7,0.21284,0.0007,4.86659]
[1779248934333,24.85,76662.02,99.7,0.20974,0.00069,4.82462]
[1779248936054,24.85,76660.65,99.7,0.20879,0.00069,4.81171]
[1779248941449,24.86,76659.82,99.7,0.20828,0.00069,4.80475]
[1779248942226,24.86,76659.87,99.7,0.20836,0.00069,4.80585]
[1779248942328,24.86,76657.58,99.7,0.20681,0.00069,4.78447]
[1779248944826,24.87,76654.97,99.7,0.20506,0.00068,4.76028]
[1779248946659,24.87,76654.97,99.7,0.20506,0.00068,4.76028]
[1779248947970,24.87,76655.16,99.7,0.20523,0.00068,4.76261]
[1779248947971,24.87,76655.16,99.7,0.20523,0.00068,4.76261]
[1779248952820,24.88,76654.03,99.7,0.20455,0.00068,4.75322]
[1779248954539,24.89,76654.58,99.7,0.20496,0.00068,4.75897]
[1779248956608,24.89,76654.72,99.7,0.20508,0.00068,4.76056]
[1779248957619,24.89,76654.74,99.7,0.20513,0.00068,4.76127]
[1779248958607,24.89,76654.93,99.7,0.20528,0.00068,4.76333]
[1779248958781,24.9,76654.93,99.7,0.2053,0.00068,4.76359]
[1779248960133,24.9,76654.93,99.7,0.2053,0.00068,4.76359]
[1779248962244,24.9,76654.93,99.7,0.20533,0.00068,4.7641]
[1779248964844,24.91,76654.24,99.7,0.20492,0.00068,4.75835]
[1779248968208,24.91,76654.04,99.7,0.20484,0.00068,4.75724]
[1779248968309,24.92,76653.94,99.7,0.20481,0.00068,4.75682]
[1779248970118,24.92,76653.94,99.7,0.20481,0.00068,4.75682]
[1779248970185,24.92,76653.9,99.7,0.20479,0.00068,4.75651]
[1779248971448,24.92,76653.9,99.7,0.20479,0.00068,4.75651]
[1779248972119,24.92,76653.9,99.7,0.20434,0.00068,4.74086]
[1779248972217,24.92,76653.9,99.7,0.20436,0.00068,4.74113]
[1779248974275,24.92,76653.9,99.7,0.20436,0.00068,4.74113]
[1779248974328,24.92,76653.9,99.7,0.20436,0.00068,4.74113]
[1779248975067,24.92,76653.14,99.7,0.20386,0.00068,4.73409]
[1779248975099,24.92,76650.88,99.7,0.20232,0.00068,4.71267]
[1779248978140,24.93,76650.11,99.7,0.20183,0.00068,4.70576]
[1779248980687,24.93,76650.43,99.7,0.20209,0.00068,4.70945]
[1779248980709,24.93,76653.1,99.7,0.20395,0.00068,4.73537]
[1779248981079,24.93,76656.46,99.7,0.20624,0.00068,4.76712]
[1779248982608,24.93,76656.46,99.7,0.20624,0.00068,4.76712]
[1779248982691,24.94,76658.85,99.7,0.20792,0.00069,4.79014]
[1779248983713,24.94,76658.85,99.7,0.20792,0.00069,4.79014]
[1779248983797,24.94,76659.99,99.7,0.2087,0.00069,4.80086]
[1779248988214,24.94,76660.06,99.7,0.20881,0.00069,4.80231]
[1779248993396,24.95,76659.55,99.7,0.20853,0.00069,4.79849]
[1779248994064,24.96,76659.43,99.7,0.20847,0.00069,4.79776]
[1779248994239,24.96,76659.43,99.7,0.20847,0.00069,4.79776]
[1779248998145,24.96,76658.31,99.7,0.20772,0.00069,4.78742]
[1779249002538,24.97,76657.82,99.7,0.20749,0.00069,4.78427]
[1779249004239,24.97,76657.79,99.7,0.2075,0.00069,4.78442]
[1779249005261,24.97,76657.79,99.7,0.20752,0.00069,4.78463]
[1779249005362,24.98,76651.07,99.7,0.20295,0.00068,4.72146]
[1779249006801,24.98,76650.59,99.7,0.20265,0.00068,4.71721]
[1779249008852,24.98,76649.58,99.7,0.20201,0.00067,4.70825]
[1779249012298,24.99,76651.9,99.7,0.20367,0.00068,4.7314]
[1779249017493,25.0,76653.55,99.7,0.20485,0.00068,4.74778]
[1779249018551,25.0,76652.91,99.7,0.20445,0.00068,4.74225]
[1779249019721,25.0,76652.6,99.7,0.20426,0.00068,4.73959]
[1779249019348,25.01,76645.52,99.7,0.19951,0.00067,4.67286]
[1779249021947,25.01,76644.8,99.7,0.19905,0.00067,4.66638]
[1779249023406,25.01,76644.8,99.7,0.19908,0.00067,4.66674]
[1779249025534,25.02,76644.35,99.7,0.19885,0.00067,4.66355]
[1779249028717,25.03,76644.93,99.7,0.19932,0.00067,4.67013]
[1779249028723,25.03,76644.93,99.7,0.19932,0.00067,4.67013]
[1779249034315,25.04,76646.47,99.7,0.20002,0.00067,4.67073]
[1779249034319,25.04,76646.47,99.7,0.20002,0.00067,4.67073]
[1779249034344,25.04,76646.47,99.7,0.20002,0.00067,4.67073]
[1779249034453,25.04,76650.17,99.7,0.20253,0.00068,4.70605]
[1779249035461,25.05,76653.43,99.7,0.20476,0.00068,4.73707]
[1779249037494,25.05,76652.77,99.7,0.20433,0.00068,4.73111]
[1779249037591,25.05,76652.73,99.7,0.20432,0.00068,4.73099]
[1779249039230,25.05,76652.66,99.7,0.20428,0.00068,4.73042]
[1779249040616,25.05,76652.66,99.7,0.20428,0.00068,4.73042]
[1779249045863,25.06,76652.28,99.7,0.20406,0.00068,4.72737]
[1779249048472,25.06,76652.24,99.7,0.20405,0.00068,4.72717]
[1779249051401,25.06,76652.12,99.7,0.20399,0.00068,4.72639]
[1779249051839,25.06,76652.3,99.7,0.20412,0.00068,4.72818]
[1779249057614,25.06,76652.6,99.7,0.20436,0.00068,4.73152]
[1779249059878,25.07,76652.63,99.7,0.20439,0.00068,4.73197]
[1779249060378,25.07,76652.63,99.7,0.20439,0.00068,4.73197]
[1779249063893,25.07,76653.28,99.7,0.20485,0.00068,4.73833]
[1779249070706,25.07,76653.32,99.7,0.20492,0.00068,4.73932]
[1779249072721,25.07,76656.52,99.7,0.20711,0.00068,4.76951]
[1779249073539,25.07,76656.52,99.7,0.20711,0.00068,4.76951]
[1779249073727,25.07,76659.72,99.7,0.20931,0.00069,4.79948]
[1779249076206,25.08,76659.85,99.7,0.20942,0.00069,4.80102]
[1779249080244,25.08,76661.22,99.7,0.2104,0.00069,4.81428]
[1779249080776,25.08,76662.46,99.7,0.21128,0.00069,4.82612]
[1779249081783,25.09,76669.1,99.7,0.21592,0.0007,4.88805]
[1779249082790,25.09,76671.97,99.7,0.21795,0.0007,4.91479]
[1779249086979,25.09,76673.73,99.7,0.21926,0.00071,4.93185]
[1779249093607,25.1,76673.91,99.7,0.219,0.00071,4.9186]
[1779249098902,25.12,76674.03,99.7,0.2192,0.00071,4.92117]
[1779249104165,25.12,76672.97,99.7,0.21852,0.0007,4.91229]
[1779249109353,25.13,76673.5,99.7,0.21898,0.00071,4.91825]
[1779249110986,25.14,76667.98,99.7,0.21516,0.0007,4.86812]
[1779249116021,25.15,76668.02,99.7,0.21529,0.0007,4.86989]
[1779249121055,25.16,76667.25,99.7,0.21486,0.0007,4.86417]
[1779249126091,25.17,76667.24,99.7,0.21496,0.0007,4.86549]
[1779249130220,25.18,76666.55,99.7,0.21456,0.0007,4.86024]
[1779249130240,25.18,76666.55,99.7,0.21456,0.0007,4.86024]
[1779249130549,25.18,76663.97,99.7,0.2128,0.00069,4.83672]
[1779249130978,25.18,76663.97,99.7,0.2128,0.00069,4.83672]
[1779249131041,25.18,76663.97,99.7,0.2128,0.00069,4.83672]
[1779249131318,25.18,76660.16,99.7,0.21017,0.00069,4.8014]
[1779249133620,25.19,76657.9,99.7,0.2087,0.00068,4.78152]
[1779249133920,25.19,76657.9,99.7,0.2087,0.00068,4.78152]
[1779249139181,25.21,76658.33,99.7,0.20914,0.00068,4.78745]
[1779249144217,25.22,76658.69,99.7,0.20953,0.00069,4.79267]
[1779249149903,25.23,76658.59,99.7,0.20951,0.00069,4.79248]
[1779249160331,25.27,76659.17,99.7,0.20982,0.00069,4.78693]
[1779249165365,25.28,76658.55,99.7,0.20952,0.00068,4.78296]
[1779249170400,25.3,76658.19,99.7,0.20944,0.00068,4.78178]
[1779249172099,25.3,76658.19,99.7,0.20944,0.00068,4.78178]
[1779249177449,25.31,76658.38,99.7,0.20968,0.00068,4.78508]
[1779249182815,25.32,76658.01,99.7,0.20949,0.00068,4.78243]
[1779249185173,25.33,76658.43,99.7,0.20982,0.00068,4.78688]
[1779249185195,25.33,76658.43,99.7,0.20982,0.00068,4.78688]
[1779249185903,25.33,76658.43,99.7,0.20982,0.00068,4.78688]
[1779249185505,25.33,76655.2,99.7,0.20763,0.00068,4.75717]
[1779249186512,25.33,76651.96,99.7,0.20545,0.00068,4.72731]
[1779249188144,25.33,76652.78,99.7,0.20602,0.00068,4.73519]
[1779249190540,25.34,76659.28,99.7,0.21054,0.00069,4.79657]
[1779249195575,25.35,76659.92,99.7,0.21109,0.00069,4.80408]
[1779249200610,25.37,76660.82,99.7,0.21183,0.00069,4.81392]
[1779249205645,25.38,76659.75,99.7,0.21121,0.00069,4.80561]
[1779249211687,25.39,76659.31,99.7,0.21057,0.00069,4.78738]
[1779249217729,25.41,76660.17,99.7,0.21131,0.00069,4.7972]
[1779249222764,25.42,76659.88,99.7,0.21123,0.00069,4.79608]
[1779249227799,25.43,76659.97,99.7,0.2114,0.00069,4.79846]
[1779249232834,25.45,76659.86,99.7,0.21144,0.00069,4.79898]
[1779249233816,25.45,76659.86,99.7,0.21144,0.00069,4.79898]
[1779249238865,25.46,76659.93,99.7,0.21161,0.00069,4.80114]
[1779249243910,25.47,76659.94,99.7,0.21175,0.00069,4.80302]
[1779249248751,25.48,76659.87,99.7,0.21179,0.00069,4.80356]
[1779249249768,25.49,76659.87,99.7,0.21181,0.00069,4.80386]
[1779249251788,25.49,76660.13,99.7,0.21203,0.00069,4.80682]
[1779249256019,25.5,76660.16,99.7,0.21212,0.00069,4.80796]
[1779249258785,25.51,76659.61,99.7,0.21183,0.00068,4.80408]
[1779249264054,25.52,76659.86,99.7,0.21213,0.00068,4.80809]
[1779249266849,25.52,76659.82,99.7,0.21212,0.00068,4.80801]
[1779249273663,25.54,76659.45,99.7,0.21198,0.00068,4.80606]
[1779249273762,25.55,76658.91,99.7,0.21122,0.00068,4.78619]
[1779249274837,25.55,76658.91,99.7,0.21122,0.00068,4.78619]
[1779249274899,25.55,76659.27,99.7,0.21147,0.00068,4.78958]
[1779249280170,25.56,76658.45,99.7,0.21103,0.00068,4.7836]
[1779249285814,25.57,76658.96,99.7,0.21144,0.00068,4.78916]
[1779249291247,25.59,76658.16,99.7,0.21107,0.00068,4.7842]
[1779249296282,25.6,76658.31,99.7,0.21129,0.00068,4.78706]
[1779249298296,25.6,76655.49,99.7,0.20941,0.00068,4.76189]
[1779249303557,25.61,76656.43,99.7,0.21015,0.00068,4.77181]
[1779249310386,25.63,76656.43,99.7,0.21034,0.00068,4.77429]
[1779249318442,25.65,76656.21,99.7,0.21037,0.00068,4.77471]
[1779249323477,25.67,76655.36,99.7,0.20991,0.00068,4.76849]
[1779249329520,25.68,76655.46,99.7,0.21011,0.00068,4.77125]
[1779249334558,25.7,76655.46,99.7,0.20977,0.00068,4.75697]
[1779249339244,25.7,76655.58,99.7,0.20992,0.00068,4.759]
[1779249339251,25.7,76655.58,99.7,0.20992,0.00068,4.759]
[1779249339695,25.71,76655.58,99.7,0.20997,0.00068,4.75962]
[1779249345202,25.72,76656.22,99.7,0.21052,0.00068,4.767]
[1779249345633,25.73,76659.49,99.7,0.21277,0.00068,4.79697]
[1779249349406,25.73,76659.6,99.7,0.21291,0.00068,4.79875]
[1779249355703,25.75,76660.37,99.7,0.21357,0.00068,4.80753]
[1779249359724,25.75,76661.27,99.7,0.21423,0.00069,4.81616]
[1779249360066,25.76,76664.55,99.7,0.21652,0.00069,4.84619]
[1779249360738,25.76,76669.72,99.7,0.22012,0.0007,4.89275]
[1779249362286,25.76,76670.36,99.7,0.22057,0.0007,4.89861]
[1779249362532,25.76,76670.36,99.7,0.22057,0.0007,4.89861]
[1779249367787,25.76,76670.82,99.7,0.22095,0.0007,4.90347]
[1779249372822,25.77,76671.58,99.7,0.22154,0.0007,4.9109]
[1779249377857,25.78,76671.08,99.7,0.22124,0.0007,4.90709]
[1779249382891,25.78,76670.86,99.7,0.22114,0.0007,4.90579]
[1779249387070,25.79,76670.95,99.7,0.22123,0.0007,4.90699]
[1779249391892,25.79,76671.46,99.7,0.22164,0.0007,4.91222]
[1779249397912,25.81,76674.84,99.7,0.22366,0.0007,4.92777]
[1779249398855,25.81,76674.8,99.7,0.22365,0.0007,4.92768]
[1779249406056,25.82,76675.24,99.7,0.22404,0.0007,4.93254]
[1779249411092,25.82,76674.53,99.7,0.22358,0.0007,4.92672]
[1779249416127,25.83,76674.5,99.7,0.2236,0.0007,4.92697]
[1779249421162,25.83,76675.33,99.7,0.22422,0.0007,4.93482]
[1779249422053,25.83,76675.33,99.7,0.22422,0.0007,4.93482]
[1779249422170,25.83,76675.25,99.7,0.22417,0.0007,4.93421]
[1779249422535,25.83,76675.25,99.7,0.22417,0.0007,4.93421]
[1779249423558,25.83,76675.76,99.7,0.22452,0.0007,4.93863]
[1779249424184,25.83,76679.26,99.7,0.22699,0.00071,4.96943]
[1779249424232,25.83,76679.26,99.7,0.22699,0.00071,4.96943]
[1779249427944,25.84,76682.07,99.7,0.22904,0.00071,4.99489]
[1779249428212,25.84,76687.23,99.7,0.23273,0.00072,5.03995]
[1779249433247,25.84,76688.74,99.7,0.23386,0.00072,5.05367]
[1779249438668,25.85,76688.37,99.7,0.23363,0.00072,5.0509]
[1779249443317,25.85,76691.44,99.7,0.23589,0.00072,5.07805]
[1779249448567,25.86,76692.07,99.7,0.23638,0.00072,5.08384]
[1779249452983,25.86,76686.16,99.7,0.2317,0.00072,5.01706]
[1779249453392,25.86,76683.85,99.7,0.23004,0.00071,4.9969]
[1779249457420,25.87,76681.69,99.7,0.22856,0.00071,4.97867]
[1779249459114,25.87,76681.69,99.7,0.22856,0.00071,4.97867]
[1779249459433,25.87,76678.21,99.7,0.22612,0.00071,4.94846]
[1779249463655,25.87,76677.75,99.7,0.22585,0.00071,4.94501]
[1779249464090,25.87,76677.75,99.7,0.22585,0.00071,4.94501]
[1779249464191,25.88,76678.03,99.7,0.22608,0.00071,4.94787]
[1779249469373,25.88,76676.98,99.7,0.22534,0.0007,4.93872]
[1779249475546,25.88,76676.97,99.7,0.22535,0.0007,4.93881]
[1779249481270,25.88,76676.97,99.7,0.22536,0.0007,4.93893]
[1779249485831,25.88,76676.48,99.7,0.22503,0.0007,4.93476]
[1779249485856,25.88,76676.48,99.7,0.22503,0.0007,4.93476]
[1779249485865,25.88,76676.48,99.7,0.22503,0.0007,4.93476]
[1779249486800,25.88,76673.37,99.7,0.22284,0.0007,4.90722]
[1779249492667,25.88,76672.73,99.7,0.22235,0.0007,4.90108]
[1779249493846,25.88,76672.73,99.7,0.22235,0.0007,4.90108]
[1779249495842,25.88,76672.71,99.7,0.22232,0.0007,4.90073]
[1779249497596,25.88,76672.66,99.7,0.22228,0.0007,4.90014]
[1779249502656,25.87,76674.2,99.7,0.22334,0.0007,4.91358]
[1779249505443,25.87,76673.47,99.7,0.22281,0.0007,4.90689]
[1779249510793,25.87,76674.61,99.7,0.22358,0.0007,4.91666]
[1779249511800,25.87,76673.75,99.7,0.2225,0.0007,4.89289]
[1779249516132,25.87,76674.42,99.7,0.22296,0.0007,4.8987]
[1779249521871,25.86,76674.33,99.7,0.22288,0.0007,4.8976]
[1779249526906,25.86,76674.58,99.7,0.22303,0.0007,4.89961]
[1779249528172,25.86,76674.58,99.7,0.22303,0.0007,4.89961]
[1779249533955,25.86,76674.54,99.7,0.22298,0.0007,4.89897]
[1779249534962,25.86,76676.76,99.7,0.22454,0.00071,4.91856]
[1779249535969,25.86,76679.37,99.7,0.22638,0.00071,4.94151]
[1779249537241,25.86,76679.37,99.7,0.22638,0.00071,4.94151]
[1779249541098,25.86,76678.95,99.7,0.22607,0.00071,4.93756]
[1779249541370,25.85,76678.99,99.7,0.22608,0.00071,4.93775]
[1779249541376,25.85,76678.99,99.7,0.22608,0.00071,4.93775]
[1779249541581,25.85,76678.99,99.7,0.22608,0.00071,4.93775]
[1779249541609,25.85,76678.99,99.7,0.22608,0.00071,4.93775]
[1779249542011,25.85,76672.01,99.7,0.22114,0.0007,4.87569]
[1779249542906,25.85,76672.01,99.7,0.22114,0.0007,4.87569]
[1779249543124,25.85,76669.06,99.7,0.21907,0.0007,4.8492]
[1779249544025,25.85,76665.06,99.7,0.21627,0.00069,4.81306]
[1779249544579,25.85,76665.06,99.7,0.21627,0.00069,4.81306]
[1779249545214,25.85,76665.06,99.7,0.21627,0.00069,4.81306]
[1779249545296,25.84,76662.23,99.7,0.21429,0.00069,4.78732]
[1779249545546,25.84,76662.23,99.7,0.21429,0.00069,4.78732]
[1779249546935,25.84,76661.07,99.7,0.21347,0.00069,4.77658]
[1779249547063,25.84,76661.07,99.7,0.21347,0.00069,4.77658]
[1779249547276,25.84,76661.07,99.7,0.21347,0.00069,4.77658]
[1779249548053,25.84,76652.22,99.7,0.20741,0.00067,4.69591]
[1779249550067,25.83,76649.81,99.7,0.20575,0.00067,4.67356]
[1779249552727,25.83,76648.4,99.7,0.20478,0.00067,4.66035]
[1779249558123,25.82,76649.56,99.7,0.20548,0.00067,4.66986]
[1779249562231,25.82,76649.76,99.7,0.20557,0.00067,4.6711]
[1779249568192,25.81,76650.26,99.7,0.2058,0.00067,4.67425]
[1779249573228,25.8,76650.96,99.7,0.20571,0.00067,4.66333]
[1779249577256,25.79,76648.54,99.7,0.20402,0.00067,4.64042]
[1779249579241,25.79,76648.63,99.7,0.20407,0.00067,4.64106]
[1779249580801,25.79,76648.63,99.7,0.20406,0.00067,4.64089]
[1779249586318,25.78,76649.04,99.7,0.20424,0.00067,4.64337]
[1779249591355,25.77,76649.29,99.7,0.20434,0.00067,4.64475]
[1779249599412,25.76,76649.7,99.7,0.20451,0.00067,4.64703]
[1779249600875,25.76,76649.7,99.7,0.20451,0.00067,4.64703]
[1779249601122,25.76,76650.98,99.7,0.20534,0.00067,4.65834]
[1779249601709,25.76,76657.27,99.7,0.2096,0.00068,4.7157]
[1779249602776,25.76,76657.27,99.7,0.2096,0.00068,4.7157]
[1779249607202,25.74,76663.15,99.7,0.21352,0.00069,4.76745]
[1779249607397,25.74,76663.15,99.7,0.21352,0.00069,4.76745]
[1779249607398,25.74,76663.15,99.7,0.21352,0.00069,4.76745]
[1779249608388,25.74,76670.49,99.7,0.21861,0.0007,4.83337]
[1779249609108,25.74,76670.49,99.7,0.21861,0.0007,4.83337]
[1779249609121,25.74,76673.12,99.7,0.22044,0.0007,4.85672]
[1779249611908,25.74,76675.22,99.7,0.2219,0.00071,4.87526]
[1779249611912,25.74,76675.22,99.7,0.2219,0.00071,4.87526]
[1779249612449,25.74,76676.7,99.7,0.22293,0.00071,4.88823]
[1779249612503,25.73,76685.72,99.7,0.22934,0.00072,4.96783]
[1779249615565,25.73,76687.51,99.7,0.23058,0.00072,4.98293]
[1779249615737,25.72,76689.42,99.7,0.23193,0.00072,4.99936]
[1779249618209,25.72,76694.82,99.7,0.23581,0.00073,5.04585]
[1779249623609,25.71,76695.25,99.7,0.23605,0.00073,5.04868]
[1779249630043,25.7,76695.26,99.7,0.23594,0.00073,5.04741]
[1779249630131,25.7,76695.26,99.7,0.23594,0.00073,5.04741]
[1779249630360,25.69,76695.22,99.7,0.23587,0.00073,5.04663]
[1779249631343,25.69,76704.89,99.7,0.24252,0.00074,5.1138]
[1779249634660,25.68,76708.58,99.7,0.2452,0.00075,5.14447]
[1779249637787,25.67,76709.28,99.7,0.24565,0.00075,5.14954]
[1779249643723,25.65,76711.9,99.7,0.24745,0.00075,5.16998]
[1779249646744,25.64,76709.3,99.7,0.24542,0.00075,5.14697]
[1779249648758,25.64,76711.7,99.7,0.24717,0.00075,5.1668]
[1779249653203,25.63,76711.66,99.7,0.24706,0.00075,5.16558]
[1779249653497,25.62,76711.49,99.7,0.24688,0.00075,5.16354]
[1779249653727,25.62,76711.49,99.7,0.24688,0.00075,5.16354]
[1779249653939,25.62,76711.49,99.7,0.24688,0.00075,5.16354]
[1779249653940,25.62,76711.49,99.7,0.24688,0.00075,5.16354]
[1779249654038,25.62,76721.34,99.7,0.25436,0.00077,5.24645]
[1779249654802,25.62,76727.07,99.7,0.25876,0.00077,5.29396]
[1779249656273,25.62,76727.07,99.7,0.25876,0.00077,5.29396]
[1779249660452,25.61,76726.71,99.7,0.25842,0.00077,5.29031]
[1779249661853,25.61,76731.07,99.7,0.26178,0.00078,5.32596]
[1779249666889,25.61,76731.9,99.7,0.26239,0.00078,5.33245]
[1779249671923,25.6,76730.85,99.7,0.26155,0.00078,5.32355]
[1779249676959,25.6,76731.72,99.7,0.26219,0.00078,5.33033]
[1779249681995,25.6,76732.38,99.7,0.26266,0.00078,5.3353]
[1779249685310,25.59,76731.15,99.7,0.2617,0.00078,5.32512]
[1779249686467,25.59,76727.16,99.7,0.25859,0.00077,5.29218]
[1779249689044,25.59,76723.89,99.7,0.25606,0.00077,5.26497]
[1779249691817,25.59,76723.69,99.7,0.25546,0.00077,5.24746]
[1779249692544,25.59,76723.09,99.7,0.25499,0.00077,5.24246]
[1779249698106,25.58,76722.32,99.7,0.25435,0.00077,5.23547]
[1779249703172,25.58,76722.08,99.7,0.25413,0.00077,5.23312]
[1779249705608,25.58,76719.64,99.7,0.25224,0.00076,5.21244]
[1779249710035,25.58,76718.79,99.7,0.25157,0.00076,5.20506]
[1779249710036,25.58,76718.79,99.7,0.25157,0.00076,5.20506]
[1779249711522,25.57,76716.64,99.7,0.24992,0.00076,5.18683]
[1779249712034,25.57,76716.64,99.7,0.24992,0.00076,5.18683]
[1779249712205,25.57,76717.23,99.7,0.25037,0.00076,5.19177]
[1779249715226,25.57,76713.49,99.7,0.24748,0.00076,5.15956]
[1779249720284,25.56,76712.43,99.7,0.24663,0.00076,5.14998]
[1779249727287,25.55,76712.18,99.7,0.24637,0.00076,5.14706]
[1779249727310,25.55,76712.27,99.7,0.24641,0.00076,5.14757]
[1779249729736,25.55,76712.19,99.7,0.24635,0.00076,5.14689]
[1779249729738,25.55,76712.19,99.7,0.24635,0.00076,5.14689]
[1779249730261,25.55,76712.19,99.7,0.24635,0.00076,5.14689]
[1779249730331,25.55,76711.9,99.7,0.24612,0.00076,5.14427]
[1779249731477,25.55,76711.9,99.7,0.24612,0.00076,5.14427]
[1779249732344,25.55,76712.12,99.7,0.24625,0.00076,5.14572]
[1779249737380,25.53,76712.02,99.7,0.24605,0.00076,5.14344]
[1779249742415,25.52,76712.23,99.7,0.24608,0.00076,5.14383]
[1779249747451,25.5,76711.2,99.7,0.24518,0.00076,5.1336]
[1779249749286,25.5,76711.52,99.7,0.24539,0.00076,5.13607]
[1779249749385,25.5,76711.52,99.7,0.24539,0.00076,5.13607]
[1779249749465,25.5,76716.92,99.7,0.24947,0.00076,5.18185]
[1779249751327,25.49,76718.82,99.7,0.25089,0.00077,5.19763]
[1779249751495,25.49,76718.82,99.7,0.25089,0.00077,5.19763]
[1779249751479,25.49,76720.23,99.7,0.25149,0.00077,5.19333]
[1779249751767,25.49,76720.23,99.7,0.25149,0.00077,5.19333]
[1779249752539,25.49,76723.58,99.7,0.25405,0.00077,5.22135]
[1779249752903,25.49,76723.58,99.7,0.25405,0.00077,5.22135]
[1779249756513,25.48,76726.2,99.7,0.25601,0.00078,5.24248]
[1779249757349,25.48,76726.2,99.7,0.25601,0.00078,5.24248]
[1779249757861,25.48,76727.58,99.7,0.25706,0.00078,5.25377]
[1779249757865,25.48,76727.58,99.7,0.25706,0.00078,5.25377]
[1779249757874,25.48,76727.58,99.7,0.25706,0.00078,5.25377]
[1779249758181,25.48,76727.58,99.7,0.25706,0.00078,5.25377]
[1779249758529,25.47,76733.86,99.7,0.26194,0.00078,5.30549]
[1779249763564,25.46,76734.31,99.7,0.26222,0.00079,5.30843]
[1779249768599,25.46,76734.89,99.7,0.2626,0.00079,5.31243]
[1779249772488,25.45,76734.8,99.7,0.2625,0.00079,5.31139]
[1779249772489,25.45,76734.8,99.7,0.2625,0.00079,5.31139]
[1779249773550,25.45,76732.53,99.7,0.26068,0.00078,5.29226]
[1779249774016,25.45,76727.41,99.7,0.25667,0.00078,5.24967]
[1779249779465,25.44,76727.7,99.7,0.25687,0.00078,5.2518]
[1779249782269,25.44,76726.87,99.7,0.25619,0.00078,5.24451]
[1779249782543,25.44,76726.87,99.7,0.25619,0.00078,5.24451]
[1779249783704,25.44,76722.8,99.7,0.25302,0.00077,5.21018]
[1779249785086,25.44,76722.8,99.7,0.25302,0.00077,5.21018]
[1779249787255,25.44,76720.64,99.7,0.25135,0.00077,5.19181]
[1779249787732,25.43,76718.25,99.7,0.24951,0.00077,5.1715]
[1779249790221,25.43,76716.48,99.7,0.24816,0.00076,5.15641]
[1779249795788,25.44,76716.81,99.7,0.24841,0.00076,5.15926]
[1779249800823,25.44,76716.92,99.7,0.2485,0.00076,5.16021]
[1779249803818,25.44,76716.88,99.7,0.24847,0.00076,5.15987]
[1779249804324,25.44,76716.88,99.7,0.24847,0.00076,5.15987]
[1779249804425,25.44,76715.49,99.7,0.24741,0.00076,5.14802]
[1779249804660,25.44,76715.49,99.7,0.24741,0.00076,5.14802]
[1779249805458,25.43,76711.01,99.7,0.24399,0.00076,5.10947]
[1779249805858,25.43,76708.0,99.7,0.24172,0.00075,5.08346]
[1779249810893,25.43,76710.5,99.7,0.24358,0.00076,5.10476]
[1779249814891,25.43,76711.22,99.7,0.24364,0.00076,5.09464]
[1779249814929,25.43,76710.2,99.7,0.24286,0.00076,5.08583]
[1779249818956,25.42,76708.12,99.7,0.24126,0.00075,5.06745]
[1779249820873,25.42,76708.0,99.7,0.24116,0.00075,5.06633]
[1779249820971,25.42,76708.19,99.7,0.2413,0.00075,5.06791]
[1779249826006,25.41,76708.01,99.7,0.24107,0.00075,5.06529]
[1779249831041,25.4,76706.19,99.7,0.23961,0.00075,5.04838]
[1779249832048,25.4,76702.82,99.7,0.23706,0.00075,5.01871]
[1779249833468,25.4,76702.82,99.7,0.23706,0.00075,5.01871]
[1779249833489,25.4,76702.82,99.7,0.23706,0.00075,5.01871]
[1779249833613,25.4,76702.82,99.7,0.23706,0.00075,5.01871]
[1779249833641,25.4,76702.73,99.7,0.23696,0.00075,5.01755]
[1779249834529,25.39,76698.88,99.7,0.23408,0.00074,4.98351]
[1779249835370,25.39,76692.87,99.7,0.22962,0.00074,4.93009]
[1779249836324,25.39,76692.87,99.7,0.22962,0.00074,4.93009]
[1779249838089,25.39,76687.95,99.7,0.226,0.00073,4.88588]
[1779249842529,25.39,76687.38,99.7,0.22558,0.00073,4.88068]
[1779249845265,25.39,76686.46,99.7,0.2249,0.00073,4.87233]
[1779249851182,25.39,76687.16,99.7,0.2254,0.00073,4.87845]
[1779249856646,25.39,76686.89,99.7,0.22519,0.00073,4.87591]
[1779249856648,25.39,76686.89,99.7,0.22519,0.00073,4.87591]
[1779249857224,25.39,76688.99,99.7,0.22672,0.00073,4.89472]
[1779249862259,25.38,76689.05,99.7,0.22675,0.00073,4.89504]
[1779249864694,25.38,76689.12,99.7,0.22679,0.00073,4.89562]
[1779249865456,25.38,76689.12,99.7,0.22679,0.00073,4.89562]
[1779249865481,25.38,76693.36,99.7,0.2299,0.00074,4.9334]
[1779249866962,25.38,76694.25,99.7,0.23054,0.00074,4.94123]
[1779249872329,25.38,76695.88,99.7,0.23122,0.00074,4.9389]
[1779249874343,25.37,76698.05,99.7,0.23281,0.00074,4.95794]
[1779249879378,25.37,76699.89,99.7,0.23413,0.00075,4.97359]
[1779249881392,25.37,76703.54,99.7,0.23683,0.00075,5.00544]
[1779249886427,25.36,76705.37,99.7,0.23813,0.00075,5.02058]
[1779249891462,25.35,76706.29,99.7,0.23874,0.00075,5.0277]
[1779249896497,25.34,76709.42,99.7,0.24102,0.00076,5.05409]
[1779249897333,25.34,76709.42,99.7,0.24102,0.00076,5.05409]
[1779249900321,25.33,76710.1,99.7,0.24148,0.00076,5.05937]
[1779249900629,25.33,76713.15,99.7,0.24378,0.00076,5.08564]
[1779249901532,25.33,76716.77,99.7,0.24654,0.00077,5.11667]
[1779249902421,25.33,76716.77,99.7,0.24654,0.00077,5.11667]
[1779249902533,25.33,76716.77,99.7,0.24654,0.00077,5.11667]
[1779249902539,25.32,76719.92,99.7,0.24894,0.00077,5.14344]
[1779249905408,25.32,76720.87,99.7,0.24967,0.00077,5.15155]
[1779249905560,25.32,76721.07,99.7,0.24983,0.00077,5.15326]
[1779249910595,25.32,76719.73,99.7,0.24873,0.00077,5.14113]
[1779249913393,25.31,76718.94,99.7,0.2481,0.00077,5.13411]
[1779249913426,25.31,76718.94,99.7,0.2481,0.00077,5.13411]
[1779249915630,25.31,76713.9,99.7,0.2442,0.00076,5.09033]
[1779249917614,25.31,76712.08,99.7,0.2428,0.00076,5.07447]
[1779249918286,25.31,76712.22,99.7,0.2429,0.00076,5.07563]
[1779249918651,25.31,76712.59,99.7,0.24318,0.00076,5.07878]
[1779249920688,25.3,76714.79,99.7,0.24482,0.00077,5.09738]
[1779249925700,25.29,76716.45,99.7,0.24598,0.00077,5.11047]
[1779249929448,25.29,76717.7,99.7,0.2469,0.00077,5.12073]
[1779249929538,25.28,76718.37,99.7,0.24737,0.00077,5.12598]
[1779249931567,25.28,76721.57,99.7,0.24935,0.00078,5.13715]
[1779249935787,25.27,76722.6,99.7,0.25012,0.00078,5.14557]
[1779249936616,25.27,76722.6,99.7,0.25012,0.00078,5.14557]
[1779249936703,25.27,76722.96,99.7,0.25037,0.00078,5.14838]
[1779249937506,25.27,76722.96,99.7,0.25037,0.00078,5.14838]
[1779249937508,25.27,76722.96,99.7,0.25037,0.00078,5.14838]
[1779249940733,25.27,76730.13,99.7,0.25599,0.00079,5.20929]
[1779249941254,25.27,76730.13,99.7,0.25599,0.00079,5.20929]
[1779249945646,25.27,76730.88,99.7,0.25656,0.00079,5.21537]
[1779249945648,25.27,76730.88,99.7,0.25656,0.00079,5.21537]
[1779249946866,25.27,76733.88,99.7,0.25892,0.00079,5.24043]
[1779249952889,25.26,76734.28,99.7,0.25917,0.00079,5.24308]
[1779249957924,25.26,76734.34,99.7,0.25917,0.00079,5.2431]
[1779249958790,25.26,76734.34,99.7,0.25917,0.00079,5.2431]
[1779249963966,25.25,76732.98,99.7,0.25805,0.00079,5.23121]
[1779249969896,25.24,76733.52,99.7,0.25843,0.00079,5.23532]
[1779249973172,25.24,76731.41,99.7,0.25675,0.00079,5.21739]
[1779249974502,25.24,76731.37,99.7,0.2567,0.00079,5.21692]
[1779249974524,25.24,76731.37,99.7,0.2567,0.00079,5.21692]
[1779249974543,25.24,76727.33,99.7,0.25352,0.00078,5.18276]
[1779249975044,25.24,76724.91,99.7,0.25163,0.00078,5.16219]
[1779249977680,25.24,76724.44,99.7,0.25126,0.00078,5.15817]
[1779249979635,25.24,76723.91,99.7,0.25085,0.00078,5.15363]
[1779249979736,25.24,76723.64,99.7,0.25064,0.00078,5.15133]
[1779249985449,25.23,76723.74,99.7,0.25067,0.00078,5.15166]
[1779249985550,25.23,76726.07,99.7,0.25246,0.00078,5.17127]
[1779249987524,25.23,76727.7,99.7,0.25374,0.00078,5.18511]
[1779249991156,25.22,76725.0,99.7,0.25109,0.00078,5.14533]
[1779249992532,25.22,76725.0,99.7,0.25109,0.00078,5.14533]
[1779249998209,25.21,76725.59,99.7,0.25147,0.00078,5.14945]
[1779249999448,25.21,76725.59,99.7,0.25147,0.00078,5.14945]
[1779250005264,25.2,76725.99,99.7,0.2517,0.00078,5.15194]
[1779250007083,25.2,76726.74,99.7,0.25226,0.00078,5.15808]
[1779250007086,25.2,76726.74,99.7,0.25226,0.00078,5.15808]
[1779250008287,25.2,76729.71,99.7,0.25457,0.00079,5.18304]
[1779250011272,25.19,76728.49,99.7,0.25358,0.00079,5.17237]
[1779250013322,25.19,76726.07,99.7,0.25164,0.00078,5.1513]
[1779250014955,25.19,76726.37,99.7,0.25186,0.00078,5.15374]
[1779250014960,25.19,76726.37,99.7,0.25186,0.00078,5.15374]
[1779250015336,25.19,76726.35,99.7,0.25185,0.00078,5.15356]
[1779250020371,25.19,76726.04,99.7,0.2516,0.00078,5.15093]
[1779250022537,25.19,76726.07,99.7,0.25163,0.00078,5.15119]
[1779250024147,25.19,76726.47,99.7,0.25194,0.00078,5.15462]
[1779250030019,25.19,76725.79,99.7,0.25141,0.00078,5.14882]
[1779250032448,25.19,76726.32,99.7,0.25183,0.00078,5.15336]
[1779250033462,25.19,76730.36,99.7,0.255,0.00079,5.1877]
[1779250036483,25.19,76727.22,99.7,0.25253,0.00079,5.16095]
[1779250038214,25.19,76727.34,99.7,0.25262,0.00079,5.16197]
[1779250043532,25.19,76727.29,99.7,0.25258,0.00079,5.16154]
[1779250046621,25.19,76720.86,99.7,0.24756,0.00078,5.10641]
[1779250052595,25.19,76720.42,99.7,0.24678,0.00078,5.08685]
[1779250054482,25.19,76720.2,99.7,0.24662,0.00078,5.08502]
[1779250054609,25.19,76717.78,99.7,0.24475,0.00077,5.06412]
[1779250059644,25.2,76718.06,99.7,0.24501,0.00077,5.06703]
[1779250062776,25.2,76718.38,99.7,0.24527,0.00077,5.06999]
[1779250062799,25.2,76718.38,99.7,0.24527,0.00077,5.06999]
[1779250062880,25.2,76718.33,99.7,0.24524,0.00077,5.06964]
[1779250063671,25.2,76711.96,99.7,0.24033,0.00077,5.01401]
[1779250066254,25.2,76711.91,99.7,0.24029,0.00077,5.01354]
[1779250071730,25.2,76711.68,99.7,0.2401,0.00077,5.01146]
[1779250073930,25.2,76711.99,99.7,0.24034,0.00077,5.01416]
[1779250073931,25.2,76711.99,99.7,0.24034,0.00077,5.01416]
[1779250080468,25.2,76711.77,99.7,0.24016,0.00077,5.01213]
[1779250080472,25.2,76711.77,99.7,0.24016,0.00077,5.01213]
[1779250080829,25.2,76711.77,99.7,0.24016,0.00077,5.01213]
[1779250081329,25.2,76710.27,99.7,0.23901,0.00076,4.99894]
[1779250081800,25.2,76707.67,99.7,0.23703,0.00076,4.97601]
[1779250083304,25.2,76707.82,99.7,0.23715,0.00076,4.97735]
[1779250083306,25.2,76707.82,99.7,0.23715,0.00076,4.97735]
[1779250085839,25.2,76708.16,99.7,0.23741,0.00076,4.98038]
[1779250085842,25.2,76708.16,99.7,0.23741,0.00076,4.98038]
[1779250086665,25.2,76709.11,99.7,0.23813,0.00076,4.98877]
[1779250091870,25.2,76708.5,99.7,0.23767,0.00076,4.98345]
[1779250095898,25.2,76713.17,99.7,0.24125,0.00077,5.02452]
[1779250097870,25.2,76713.17,99.7,0.24125,0.00077,5.02452]
[1779250098220,25.2,76712.93,99.7,0.24106,0.00077,5.02236]
[1779250101940,25.2,76709.86,99.7,0.23874,0.00076,4.99574]
[1779250107252,25.2,76709.03,99.7,0.2381,0.00076,4.98842]
[1779250107353,25.2,76705.67,99.7,0.23555,0.00076,4.95872]
[1779250113023,25.2,76706.24,99.7,0.23552,0.00076,4.94769]
[1779250113925,25.2,76706.24,99.7,0.23552,0.00076,4.94769]
[1779250119066,25.21,76705.37,99.7,0.23489,0.00076,4.94028]
[1779250122087,25.21,76710.4,99.7,0.23873,0.00076,4.98488]
[1779250123738,25.21,76710.4,99.7,0.23873,0.00076,4.98488]
[1779250123825,25.21,76710.37,99.7,0.23871,0.00076,4.98462]
[1779250124710,25.21,76712.89,99.7,0.24064,0.00077,5.00676]
[1779250130414,25.21,76714.41,99.7,0.2418,0.00077,5.02005]
[1779250132157,25.21,76717.96,99.7,0.24454,0.00077,5.05093]
[1779250136188,25.21,76715.28,99.7,0.24246,0.00077,5.02746]
[1779250141223,25.21,76714.61,99.7,0.24194,0.00077,5.02156]
[1779250142785,25.21,76714.61,99.7,0.24194,0.00077,5.02156]
[1779250142833,25.21,76714.6,99.7,0.24193,0.00077,5.02147]
[1779250149279,25.21,76714.27,99.7,0.24168,0.00077,5.0186]
[1779250154413,25.2,76714.01,99.7,0.24146,0.00077,5.01619]
[1779250154514,25.2,76713.98,99.7,0.24144,0.00077,5.01586]
[1779250159350,25.2,76716.42,99.7,0.24332,0.00077,5.03716]
[1779250167191,25.2,76716.47,99.7,0.24336,0.00077,5.03768]
[1779250167735,25.21,76715.36,99.7,0.24254,0.00077,5.02842]
[1779250174458,25.21,76714.88,99.7,0.24167,0.00077,5.0077]
[1779250179492,25.2,76715.27,99.7,0.24195,0.00077,5.01092]
[1779250180322,25.2,76715.27,99.7,0.24195,0.00077,5.01092]
[1779250180500,25.2,76715.25,99.7,0.24194,0.00077,5.01071]
[1779250183521,25.2,76713.06,99.7,0.24024,0.00077,4.99148]
[1779250188556,25.2,76712.62,99.7,0.23991,0.00077,4.98763]
[1779250193591,25.2,76714.88,99.7,0.24165,0.00077,5.0075]
[1779250194598,25.2,76717.21,99.7,0.24346,0.00077,5.02789]
[1779250199636,25.21,76717.11,99.7,0.2434,0.00077,5.02717]
[1779250205867,25.21,76717.98,99.7,0.24408,0.00078,5.0349]
[1779250208432,25.21,76718.52,99.7,0.24452,0.00078,5.03974]
[1779250208972,25.21,76718.0,99.7,0.24412,0.00078,5.03527]
[1779250213025,25.21,76714.94,99.7,0.24177,0.00077,5.00883]
[1779250216489,25.21,76715.77,99.7,0.24241,0.00077,5.01603]
[1779250220459,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220564,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220583,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220601,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220615,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220727,25.21,76715.37,99.7,0.24213,0.00077,5.0129]
[1779250220781,25.22,76714.28,99.7,0.2413,0.00077,5.00351]
[1779250221967,25.22,76714.28,99.7,0.2413,0.00077,5.00351]
[1779250222011,25.22,76706.84,99.7,0.2356,0.00076,4.93799]
[1779250227830,25.22,76705.41,99.7,0.23455,0.00076,4.92563]
[1779250232864,25.22,76705.28,99.7,0.23399,0.00076,4.90841]
[1779250237900,25.23,76706.54,99.7,0.23497,0.00076,4.91994]
[1779250242935,25.23,76706.32,99.7,0.23483,0.00076,4.9183]
[1779250243942,25.23,76708.51,99.7,0.23651,0.00076,4.93775]
[1779250246847,25.23,76708.16,99.7,0.23625,0.00076,4.93475]
[1779250246963,25.23,76711.3,99.7,0.23865,0.00077,4.96248]
[1779250247608,25.23,76711.3,99.7,0.23865,0.00077,4.96248]
[1779250249522,25.23,76713.19,99.7,0.24011,0.00077,4.97912]
[1779250249607,25.23,76713.19,99.7,0.24011,0.00077,4.97912]
[1779250258178,25.23,76713.9,99.7,0.24067,0.00077,4.98544]
[1779250260054,25.24,76716.08,99.7,0.24238,0.00077,5.00479]
[1779250262533,25.24,76715.85,99.7,0.24222,0.00077,5.00304]
[1779250267858,25.25,76714.98,99.7,0.24162,0.00077,4.99628]
[1779250272138,25.26,76712.48,99.7,0.23982,0.00077,4.97584]
[1779250277720,25.27,76713.25,99.7,0.24051,0.00077,4.9836]
[1779250277723,25.27,76713.25,99.7,0.24051,0.00077,4.9836]
[1779250278448,25.28,76713.25,99.7,0.24055,0.00077,4.9841]
[1779250278626,25.28,76713.25,99.7,0.24055,0.00077,4.9841]
[1779250278727,25.28,76710.18,99.7,0.23821,0.00076,4.95732]
[1779250284797,25.28,76710.51,99.7,0.23847,0.00077,4.96034]
[1779250284835,25.28,76710.07,99.7,0.23814,0.00076,4.95653]
[1779250290265,25.28,76710.25,99.7,0.23828,0.00077,4.95817]
[1779250295300,25.28,76709.65,99.7,0.23734,0.00077,4.93659]
[1779250299104,25.28,76709.23,99.7,0.23703,0.00076,4.93295]
[1779250298321,25.28,76711.36,99.7,0.23866,0.00077,4.95171]
[1779250299328,25.28,76708.62,99.7,0.23656,0.00076,4.92761]
[1779250300335,25.28,76705.4,99.7,0.23412,0.00076,4.89919]
[1779250301510,25.28,76705.4,99.7,0.23412,0.00076,4.89919]
[1779250301513,25.28,76705.4,99.7,0.23412,0.00076,4.89919]
[1779250302692,25.28,76704.4,99.7,0.23337,0.00076,4.89047]
[1779250302709,25.28,76704.4,99.7,0.23337,0.00076,4.89047]
[1779250302830,25.28,76704.4,99.7,0.23337,0.00076,4.89047]
[1779250302990,25.28,76704.4,99.7,0.23337,0.00076,4.89047]
[1779250303080,25.28,76704.08,99.7,0.23313,0.00076,4.88771]
[1779250304530,25.28,76702.69,99.7,0.23208,0.00076,4.87536]
[1779250304531,25.28,76702.69,99.7,0.23208,0.00076,4.87536]
[1779250306748,25.29,76701.34,99.7,0.23109,0.00075,4.8636]
[1779250306753,25.29,76701.34,99.7,0.23109,0.00075,4.8636]
[1779250306830,25.29,76701.34,99.7,0.23109,0.00075,4.8636]
[1779250307599,25.29,76701.09,99.7,0.23091,0.00075,4.86147]
[1779250307693,25.29,76698.53,99.7,0.22899,0.00075,4.83871]
[1779250311986,25.29,76698.27,99.7,0.2288,0.00075,4.83638]
[1779250312003,25.29,76696.08,99.7,0.22714,0.00075,4.8165]
[1779250317722,25.29,76695.67,99.7,0.22683,0.00075,4.81272]
[1779250317985,25.29,76695.67,99.7,0.22683,0.00075,4.81272]
[1779250318086,25.28,76695.67,99.7,0.22681,0.00075,4.81252]
[1779250323224,25.29,76695.67,99.7,0.22686,0.00075,4.8131]
[1779250325053,25.29,76696.55,99.7,0.22753,0.00075,4.82114]
[1779250336687,25.3,76697.13,99.7,0.22803,0.00075,4.82718]
[1779250344267,25.31,76698.85,99.7,0.22946,0.00075,4.8443]
[1779250344268,25.31,76698.85,99.7,0.22946,0.00075,4.8443]
[1779250344873,25.32,76692.2,99.7,0.22452,0.00074,4.78479]
[1779250345653,25.32,76689.78,99.7,0.22274,0.00074,4.76296]
[1779250347495,25.32,76689.75,99.7,0.22272,0.00074,4.76274]
[1779250352702,25.33,76690.37,99.7,0.22276,0.00074,4.75279]
[1779250357737,25.33,76692.08,99.7,0.2241,0.00074,4.76918]
[1779250362772,25.34,76690.38,99.7,0.22292,0.00074,4.75471]
[1779250369989,25.35,76690.21,99.7,0.22284,0.00074,4.75376]
[1779250376870,25.37,76691.22,99.7,0.22376,0.00074,4.76498]
[1779250381905,25.38,76691.58,99.7,0.2241,0.00074,4.76911]
[1779250386941,25.38,76691.26,99.7,0.22393,0.00074,4.76709]
[1779250392983,25.39,76691.77,99.7,0.22439,0.00074,4.7727]
[1779250398175,25.4,76691.6,99.7,0.22431,0.00074,4.77167]
[1779250398448,25.4,76691.6,99.7,0.22431,0.00074,4.77167]
[1779250399027,25.4,76696.71,99.7,0.22815,0.00075,4.81797]
[1779250400034,25.4,76700.1,99.7,0.2307,0.00075,4.84828]
[1779250401041,25.4,76702.51,99.7,0.23252,0.00075,4.86973]
[1779250404061,25.41,76700.45,99.7,0.23098,0.00075,4.85167]
[1779250410104,25.41,76701.42,99.7,0.23176,0.00075,4.86076]
[1779250413052,25.41,76701.33,99.7,0.23121,0.00075,4.8436]
[1779250413125,25.41,76705.41,99.7,0.2343,0.00076,4.87976]
[1779250414013,25.41,76705.41,99.7,0.2343,0.00076,4.87976]
[1779250414132,25.41,76711.13,99.7,0.23867,0.00077,4.92998]
[1779250416150,25.41,76716.5,99.7,0.2428,0.00077,4.97661]
[1779250422917,25.41,76716.47,99.7,0.24279,0.00077,4.97647]
[1779250428026,25.42,76716.33,99.7,0.2427,0.00077,4.97547]
[1779250428235,25.42,76720.58,99.7,0.24599,0.00078,5.01204]
[1779250428621,25.42,76720.58,99.7,0.24599,0.00078,5.01204]
[1779250428723,25.42,76720.58,99.7,0.24599,0.00078,5.01203]
[1779250429944,25.42,76720.58,99.7,0.24599,0.00078,5.01203]
[1779250430199,25.42,76721.29,99.7,0.24654,0.00078,5.01811]
[1779250430894,25.42,76721.29,99.7,0.24654,0.00078,5.01811]
[1779250430995,25.42,76726.26,99.7,0.25044,0.00079,5.06051]
[1779250433172,25.42,76726.87,99.7,0.25092,0.00079,5.06569]
[1779250433448,25.42,76727.04,99.7,0.25105,0.00079,5.06711]
[1779250434094,25.42,76731.55,99.7,0.25462,0.00079,5.10524]
[1779250434704,25.42,76731.55,99.7,0.25462,0.00079,5.10524]
[1779250434904,25.42,76731.55,99.7,0.25462,0.00079,5.10524]
[1779250435100,25.42,76734.94,99.7,0.25732,0.0008,5.13366]
[1779250436006,25.42,76728.72,99.7,0.2524,0.00079,5.08156]
[1779250441599,25.42,76727.21,99.7,0.25125,0.00079,5.06926]
[1779250441601,25.42,76727.21,99.7,0.25125,0.00079,5.06926]
[1779250442333,25.43,76730.99,99.7,0.25426,0.00079,5.10138]
[1779250446361,25.43,76733.08,99.7,0.25595,0.0008,5.11921]
[1779250447783,25.43,76733.08,99.7,0.25595,0.0008,5.11921]
[1779250449140,25.43,76738.36,99.7,0.26018,0.0008,5.16328]
[1779250451850,25.43,76739.89,99.7,0.26141,0.0008,5.17591]
[1779250454679,25.43,76739.15,99.7,0.26081,0.0008,5.16983]
[1779250460971,25.43,76740.12,99.7,0.2616,0.0008,5.17786]
[1779250466538,25.43,76740.19,99.7,0.26166,0.0008,5.17847]
[1779250466539,25.43,76740.19,99.7,0.26166,0.0008,5.17847]
[1779250471872,25.43,76740.04,99.7,0.26154,0.0008,5.17732]
[1779250476179,25.43,76742.03,99.7,0.26269,0.00081,5.17755]
[1779250476744,25.43,76742.03,99.7,0.26269,0.00081,5.17758]
[1779250476937,25.43,76742.03,99.7,0.26269,0.00081,5.17758]
[1779250480417,25.43,76744.57,99.7,0.26474,0.00081,5.19835]
[1779250480421,25.43,76744.57,99.7,0.26474,0.00081,5.19835]
[1779250483709,25.43,76744.77,99.7,0.2649,0.00081,5.19995]
[1779250483759,25.43,76749.48,99.7,0.26873,0.00082,5.23815]
[1779250484627,25.43,76751.35,99.7,0.27026,0.00082,5.25318]
[1779250485985,25.43,76751.35,99.7,0.27026,0.00082,5.25318]
[1779250488284,25.43,76750.57,99.7,0.26963,0.00082,5.24695]
[1779250488927,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250488940,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250488951,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250488982,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250489001,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250489061,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250489066,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250489205,25.43,76749.7,99.7,0.26892,0.00082,5.23995]
[1779250489448,25.43,76750.38,99.7,0.26947,0.00082,5.24545]
[1779250490153,25.43,76750.38,99.7,0.26947,0.00082,5.24545]
[1779250490252,25.43,76740.04,99.7,0.26108,0.0008,5.16114]
[1779250490619,25.43,76740.04,99.7,0.26108,0.0008,5.16114]
[1779250492407,25.43,76741.72,99.7,0.26244,0.00081,5.17503]
[1779250492714,25.43,76741.72,99.7,0.26244,0.00081,5.17503]
[1779250499052,25.44,76741.2,99.7,0.26203,0.00081,5.17083]
[1779250499725,25.44,76741.2,99.7,0.26203,0.00081,5.17087]
[1779250499826,25.44,76741.2,99.7,0.26203,0.00081,5.17089]
[1779250500741,25.44,76737.12,99.7,0.25875,0.0008,5.13719]
[1779250501996,25.44,76737.12,99.7,0.25875,0.0008,5.13719]
[1779250507790,25.44,76737.23,99.7,0.25886,0.0008,5.13828]
[1779250510719,25.44,76736.95,99.7,0.25864,0.0008,5.13601]
[1779250517283,25.44,76735.71,99.7,0.25766,0.0008,5.12587]
[1779250517861,25.44,76738.49,99.7,0.25991,0.0008,5.14914]
[1779250522896,25.44,76738.11,99.7,0.25962,0.0008,5.14614]
[1779250527931,25.45,76737.38,99.7,0.25905,0.0008,5.14027]
[1779250532937,25.45,76737.42,99.7,0.2591,0.0008,5.14071]
[1779250532961,25.45,76737.42,99.7,0.2591,0.0008,5.14071]
[1779250533973,25.45,76740.62,99.7,0.26121,0.00081,5.15105]
[1779250539008,25.45,76740.33,99.7,0.26099,0.00081,5.14876]
[1779250541022,25.45,76742.24,99.7,0.26254,0.00081,5.16452]
[1779250542988,25.45,76742.28,99.7,0.26257,0.00081,5.16486]
[1779250544043,25.45,76740.01,99.7,0.26074,0.00081,5.14619]
[1779250549078,25.45,76740.38,99.7,0.26105,0.00081,5.14936]
[1779250550085,25.45,76738.44,99.7,0.25949,0.0008,5.13336]
[1779250555120,25.46,76739.72,99.7,0.26053,0.00081,5.14409]
[1779250556136,25.46,76739.72,99.7,0.26053,0.00081,5.14409]
[1779250561170,25.46,76739.55,99.7,0.26041,0.0008,5.14281]
[1779250564653,25.46,76739.51,99.7,0.26038,0.0008,5.1425]
[1779250568890,25.46,76739.6,99.7,0.26047,0.0008,5.14341]
[1779250568919,25.46,76739.6,99.7,0.26047,0.0008,5.14341]
[1779250569222,25.46,76742.41,99.7,0.26273,0.00081,5.16654]
[1779250571405,25.46,76743.55,99.7,0.26366,0.00081,5.17588]
[1779250572653,25.46,76742.69,99.7,0.26296,0.00081,5.16881]
[1779250576271,25.46,76740.11,99.7,0.26088,0.00081,5.14761]
[1779250579292,25.46,76737.15,99.7,0.2585,0.0008,5.1232]
[1779250580223,25.46,76737.15,99.7,0.2585,0.0008,5.1232]
[1779250580224,25.46,76737.15,99.7,0.2585,0.0008,5.1232]
[1779250585333,25.46,76739.0,99.7,0.26002,0.0008,5.13879]
[1779250587348,25.46,76736.36,99.7,0.2579,0.0008,5.11696]
[1779250591055,25.47,76737.52,99.7,0.25885,0.0008,5.12672]
[1779250591058,25.47,76737.52,99.7,0.25885,0.0008,5.12672]
[1779250592383,25.47,76743.65,99.7,0.26333,0.00081,5.16101]
[1779250594484,25.47,76743.08,99.7,0.26286,0.00081,5.15634]
[1779250595405,25.47,76745.34,99.7,0.2647,0.00081,5.17481]
[1779250597419,25.47,76742.87,99.7,0.26269,0.00081,5.15457]
[1779250603461,25.47,76742.12,99.7,0.26208,0.00081,5.14844]
[1779250606762,25.47,76741.67,99.7,0.26172,0.00081,5.14475]
[1779250609838,25.47,76743.23,99.7,0.26299,0.00081,5.15757]
[1779250613031,25.47,76741.22,99.7,0.26136,0.00081,5.14109]
[1779250613968,25.47,76737.25,99.7,0.25817,0.0008,5.10835]
[1779250619269,25.47,76736.46,99.7,0.25755,0.0008,5.10195]
[1779250619612,25.47,76736.46,99.7,0.25756,0.0008,5.10206]
[1779250619614,25.47,76736.46,99.7,0.25756,0.0008,5.10206]
[1779250620594,25.47,76736.46,99.7,0.25756,0.0008,5.10206]
[1779250620609,25.47,76736.46,99.7,0.25756,0.0008,5.10206]
[1779250620611,25.47,76736.46,99.7,0.25756,0.0008,5.10206]
[1779250622234,25.47,76740.96,99.7,0.2612,0.00081,5.13939]
[1779250627629,25.47,76742.19,99.7,0.26219,0.00081,5.14955]
[1779250633815,25.47,76742.19,99.7,0.26219,0.00081,5.14956]
[1779250634476,25.47,76742.17,99.7,0.26218,0.00081,5.1494]
[1779250638711,25.47,76738.93,99.7,0.25957,0.0008,5.12279]
[1779250644069,25.47,76739.04,99.7,0.25967,0.00081,5.12383]
[1779250646767,25.48,76736.24,99.7,0.25744,0.0008,5.10074]
[1779250651802,25.48,76736.56,99.7,0.25724,0.0008,5.08731]
[1779250657496,25.48,76737.98,99.7,0.25841,0.0008,5.09939]
[1779250662879,25.49,76736.42,99.7,0.25719,0.0008,5.08677]
[1779250668298,25.49,76735.41,99.7,0.2564,0.0008,5.0786]
[1779250668300,25.49,76735.41,99.7,0.2564,0.0008,5.0786]
[1779250669535,25.49,76737.42,99.7,0.25803,0.0008,5.09545]
[1779250674966,25.49,76737.72,99.7,0.25831,0.0008,5.09829]
[1779250679448,25.49,76737.72,99.7,0.25831,0.0008,5.09829]
[1779250680007,25.5,76740.9,99.7,0.26089,0.00081,5.12478]
[1779250683023,25.5,76738.67,99.7,0.2591,0.00081,5.10643]
[1779250688058,25.5,76739.0,99.7,0.25938,0.00081,5.10935]
[1779250693093,25.5,76740.89,99.7,0.26092,0.00081,5.12508]
[1779250700142,25.5,76740.83,99.7,0.26088,0.00081,5.12471]
[1779250705177,25.51,76740.96,99.7,0.261,0.00081,5.12589]
[1779250707191,25.51,76737.8,99.7,0.25846,0.0008,5.09984]
[1779250711209,25.51,76736.0,99.7,0.25703,0.0008,5.08505]
[1779250712601,25.51,76736.07,99.7,0.25662,0.0008,5.06937]
[1779250723304,25.52,76735.98,99.7,0.25662,0.0008,5.06939]
[1779250727566,25.52,76737.76,99.7,0.25807,0.0008,5.08441]
[1779250728178,25.52,76737.76,99.7,0.25807,0.0008,5.08441]
[1779250728181,25.52,76737.76,99.7,0.25807,0.0008,5.08441]
[1779250728339,25.52,76740.23,99.7,0.26007,0.00081,5.10488]
[1779250733083,25.52,76741.75,99.7,0.26131,0.00081,5.11746]
[1779250738697,25.52,76741.88,99.7,0.26142,0.00081,5.11861]
[1779250742217,25.52,76742.04,99.7,0.26155,0.00081,5.11998]
[1779250742255,25.52,76742.04,99.7,0.26155,0.00081,5.11998]
[1779250742437,25.52,76739.2,99.7,0.25926,0.00081,5.09661]
[1779250742607,25.52,76739.2,99.7,0.25926,0.00081,5.09661]
[1779250742615,25.52,76739.2,99.7,0.25926,0.00081,5.09661]
[1779250742964,25.52,76739.2,99.7,0.25926,0.00081,5.09661]
[1779250743106,25.52,76739.2,99.7,0.25926,0.00081,5.09661]
[1779250743444,25.52,76727.3,99.7,0.24975,0.00079,4.99696]
[1779250743589,25.52,76727.3,99.7,0.24975,0.00079,4.99696]
[1779250743701,25.52,76727.3,99.7,0.24975,0.00079,4.99696]
[1779250744542,25.52,76727.3,99.7,0.24975,0.00079,4.99696]
[1779250746465,25.52,76724.02,99.7,0.24714,0.00079,4.96888]
[1779250747332,25.52,76724.02,99.7,0.24714,0.00079,4.96888]
[1779250747829,25.52,76723.36,99.7,0.24661,0.00079,4.96316]
[1779250753514,25.51,76722.73,99.7,0.24608,0.00079,4.95736]
[1779250758548,25.51,76722.44,99.7,0.24582,0.00078,4.95455]
[1779250760484,25.51,76722.41,99.7,0.24579,0.00078,4.95423]
[1779250760585,25.51,76722.41,99.7,0.24578,0.00078,4.95417]
[1779250763494,25.51,76723.31,99.7,0.24648,0.00079,4.9617]
[1779250763584,25.51,76725.58,99.7,0.24826,0.00079,4.98097]
[1779250763608,25.51,76725.58,99.7,0.24826,0.00079,4.98097]
[1779250764590,25.51,76727.96,99.7,0.25013,0.00079,5.00108]
[1779250764804,25.51,76727.96,99.7,0.25013,0.00079,5.00108]
[1779250765597,25.51,76728.22,99.7,0.25034,0.00079,5.00332]
[1779250770633,25.51,76728.23,99.7,0.25037,0.00079,5.00359]
[1779250773357,25.51,76728.55,99.7,0.25013,0.00079,4.98982]
[1779250776720,25.51,76729.45,99.7,0.25088,0.00079,4.99774]
[1779250776750,25.51,76729.45,99.7,0.25088,0.00079,4.99774]
[1779250776819,25.51,76730.18,99.7,0.25147,0.0008,5.00401]
[1779250777682,25.51,76732.75,99.7,0.25351,0.0008,5.02559]
[1779250782665,25.51,76730.86,99.7,0.25198,0.0008,5.00945]
[1779250787751,25.5,76730.38,99.7,0.25154,0.0008,5.00475]
[1779250791953,25.5,76729.68,99.7,0.25094,0.0008,4.99846]
[1779250798100,25.49,76731.67,99.7,0.25248,0.0008,5.01474]
[1779250804253,25.49,76730.35,99.7,0.2514,0.0008,5.00328]
[1779250804256,25.49,76730.35,99.7,0.2514,0.0008,5.00328]
[1779250809691,25.48,76730.52,99.7,0.25147,0.0008,5.00409]
[1779250810698,25.48,76731.48,99.7,0.25223,0.0008,5.01206]
[1779250816277,25.48,76730.16,99.7,0.25114,0.0008,5.00051]
[1779250816278,25.48,76730.16,99.7,0.25114,0.0008,5.00051]
[1779250819402,25.47,76727.04,99.7,0.24861,0.00079,4.97357]
[1779250824361,25.47,76727.47,99.7,0.24892,0.00079,4.97692]
[1779250830659,25.46,76728.4,99.7,0.24963,0.00079,4.98451]
[1779250830053,25.46,76731.44,99.7,0.25205,0.0008,5.01022]
[1779250830671,25.46,76731.44,99.7,0.25205,0.0008,5.01022]
[1779250831896,25.46,76733.77,99.7,0.25342,0.0008,5.01329]
[1779250831900,25.46,76733.77,99.7,0.25342,0.0008,5.01329]
[1779250832568,25.46,76733.77,99.7,0.25342,0.0008,5.01329]
[1779250832612,25.46,76735.53,99.7,0.25484,0.0008,5.02807]
[1779250833996,25.46,76737.27,99.7,0.25624,0.00081,5.04262]
[1779250834002,25.46,76737.27,99.7,0.25624,0.00081,5.04262]
[1779250839117,25.47,76739.38,99.7,0.25799,0.00081,5.06065]
[1779250848179,25.47,76739.7,99.7,0.25828,0.00081,5.06355]
[1779250853220,25.48,76740.03,99.7,0.2586,0.00081,5.06689]
[1779250855234,25.48,76737.47,99.7,0.25654,0.00081,5.04573]
[1779250861276,25.49,76737.11,99.7,0.2563,0.00081,5.04319]
[1779250866311,25.49,76733.7,99.7,0.25359,0.0008,5.01505]
[1779250871346,25.5,76735.37,99.7,0.25499,0.0008,5.02961]
[1779250876381,25.5,76735.34,99.7,0.25501,0.0008,5.02982]
[1779250878204,25.5,76734.84,99.7,0.25462,0.0008,5.02573]
[1779250878395,25.5,76734.99,99.7,0.25475,0.0008,5.02709]
[1779250883430,25.5,76735.53,99.7,0.25516,0.0008,5.03135]
[1779250887457,25.5,76733.44,99.7,0.25346,0.0008,5.01364]
[1779250892493,25.5,76734.25,99.7,0.2536,0.0008,5.00373]
[1779250897528,25.5,76734.9,99.7,0.25411,0.0008,5.00902]
[1779250903564,25.49,76734.46,99.7,0.25374,0.0008,5.00519]
[1779250904449,25.49,76734.6,99.7,0.25385,0.0008,5.0063]
[1779250904577,25.49,76736.68,99.7,0.25552,0.00081,5.02368]
[1779250910620,25.5,76736.84,99.7,0.2557,0.00081,5.02556]
[1779250914379,25.5,76736.18,99.7,0.2552,0.00081,5.02032]
[1779250916341,25.5,76736.08,99.7,0.25513,0.00081,5.01958]
[1779250921697,25.51,76734.23,99.7,0.25371,0.0008,5.00484]
[1779250922547,25.51,76734.23,99.7,0.25371,0.0008,5.00484]
[1779250922704,25.51,76734.51,99.7,0.25395,0.0008,5.0073]
[1779250927616,25.51,76734.17,99.7,0.25366,0.0008,5.00431]
[1779250932774,25.51,76736.85,99.7,0.25579,0.00081,5.02642]
[1779250937809,25.51,76735.34,99.7,0.25455,0.0008,5.01357]
[1779250939491,25.51,76735.34,99.7,0.25455,0.0008,5.01357]
[1779250939823,25.5,76733.35,99.7,0.25294,0.0008,4.99679]
[1779250945724,25.5,76734.26,99.7,0.25366,0.0008,5.00435]
[1779250945824,25.5,76733.57,99.7,0.25311,0.0008,4.99852]
[1779250946448,25.5,76733.57,99.7,0.25311,0.0008,4.99852]
[1779250946702,25.5,76733.57,99.7,0.25311,0.0008,4.99852]
[1779250946711,25.5,76729.62,99.7,0.24993,0.0008,4.96507]
[1779250947390,25.5,76723.69,99.7,0.24522,0.00079,4.91448]
[1779250948886,25.5,76721.52,99.7,0.24351,0.00079,4.89581]
[1779250953921,25.5,76721.43,99.7,0.24292,0.00079,4.87816]
[1779250954966,25.5,76721.43,99.7,0.24292,0.00079,4.87816]
[1779250956466,25.5,76721.43,99.7,0.24292,0.00079,4.87812]
[1779250961977,25.5,76721.24,99.7,0.24276,0.00079,4.87635]
[1779250967311,25.5,76721.47,99.7,0.24293,0.00079,4.87825]
[1779250967624,25.5,76722.13,99.7,0.24344,0.00079,4.88388]
[1779250973777,25.49,76723.22,99.7,0.24428,0.00079,4.89299]
[1779250977310,25.49,76723.43,99.7,0.24442,0.00079,4.89451]
[1779250978091,25.49,76726.38,99.7,0.24674,0.00079,4.91966]
[1779250979792,25.49,76726.38,99.7,0.24674,0.00079,4.91966]
[1779250980105,25.49,76729.32,99.7,0.24907,0.0008,4.94456]
[1779250985140,25.48,76728.77,99.7,0.2486,0.0008,4.93957]
[1779250987310,25.48,76728.75,99.7,0.24859,0.0008,4.93942]
[1779250987372,25.48,76728.72,99.7,0.24857,0.0008,4.93922]
[1779250988161,25.48,76732.77,99.7,0.25181,0.0008,4.97353]
[1779250989283,25.48,76734.83,99.7,0.25347,0.00081,4.9909]
[1779250994775,25.48,76734.91,99.7,0.25353,0.00081,4.99152]
[1779250996457,25.48,76735.31,99.7,0.25385,0.00081,4.99484]
[1779250996553,25.48,76735.34,99.7,0.25387,0.00081,4.99506]
[1779250998371,25.48,76733.45,99.7,0.25234,0.0008,4.9791]
[1779251001253,25.48,76735.87,99.7,0.25429,0.00081,4.99939]
[1779251003268,25.48,76738.11,99.7,0.25609,0.00081,5.01806]
[1779251006454,25.48,76738.32,99.7,0.25625,0.00081,5.0197]
[1779251006556,25.48,76738.32,99.7,0.25624,0.00081,5.01958]
[1779251007296,25.48,76736.28,99.7,0.25459,0.00081,5.00253]
[1779251012331,25.48,76736.56,99.7,0.2543,0.00081,4.98805]
[1779251017501,25.48,76736.91,99.7,0.25458,0.00081,4.99091]
[1779251017580,25.47,76737.01,99.7,0.25465,0.00081,4.9917]
[1779251019886,25.47,76736.49,99.7,0.25423,0.00081,4.98727]
[1779251023408,25.47,76738.78,99.7,0.25607,0.00081,5.00628]
[1779251029449,25.47,76738.75,99.7,0.25601,0.00081,5.0057]
[1779251036499,25.46,76736.57,99.7,0.25421,0.00081,4.98707]
[1779251041583,25.46,76736.64,99.7,0.25426,0.00081,4.98759]
[1779251041626,25.46,76736.67,99.7,0.25427,0.00081,4.98773]
[1779251044565,25.46,76736.82,99.7,0.25439,0.00081,4.98896]
[1779251044571,25.46,76736.82,99.7,0.25439,0.00081,4.98896]
[1779251051796,25.47,76737.86,99.7,0.25527,0.00081,4.99811]
[1779251051797,25.47,76737.86,99.7,0.25527,0.00081,4.99811]
[1779251052611,25.47,76734.02,99.7,0.2522,0.00081,4.96614]
[1779251057601,25.48,76733.79,99.7,0.25206,0.00081,4.96471]
[1779251057646,25.48,76733.92,99.7,0.25218,0.00081,4.96594]
[1779251062681,25.48,76734.46,99.7,0.25261,0.00081,4.97041]
[1779251067715,25.47,76735.44,99.7,0.25338,0.00081,4.9785]
[1779251070737,25.47,76737.63,99.7,0.25514,0.00081,4.99678]
[1779251076779,25.47,76737.33,99.7,0.25438,0.00081,4.97737]
[1779251079800,25.47,76734.52,99.7,0.2521,0.00081,4.95365]
[1779251084709,25.47,76735.01,99.7,0.25249,0.00081,4.95774]
[1779251084803,25.47,76735.01,99.7,0.25249,0.00081,4.95774]
[1779251084835,25.47,76729.59,99.7,0.24813,0.0008,4.9118]
[1779251085447,25.47,76729.59,99.7,0.24813,0.0008,4.9118]
[1779251085842,25.47,76721.93,99.7,0.24203,0.00079,4.84599]
[1779251086563,25.47,76721.93,99.7,0.24203,0.00079,4.84599]
[1779251091170,25.47,76720.74,99.7,0.24109,0.00079,4.8357]
[1779251096919,25.47,76720.49,99.7,0.2409,0.00079,4.83363]
[1779251101954,25.47,76721.07,99.7,0.24137,0.00079,4.83874]
[1779251107996,25.47,76723.27,99.7,0.24312,0.00079,4.85785]
[1779251110778,25.47,76723.21,99.7,0.24307,0.00079,4.85734]
[1779251110792,25.47,76723.21,99.7,0.24307,0.00079,4.85734]
[1779251110865,25.47,76723.21,99.7,0.24307,0.00079,4.85734]
[1779251110961,25.47,76723.29,99.7,0.24313,0.00079,4.85803]
[1779251111804,25.47,76718.1,99.7,0.23904,0.00078,4.81312]
[1779251112077,25.47,76718.1,99.7,0.23904,0.00078,4.81312]
[1779251112871,25.47,76713.67,99.7,0.23559,0.00078,4.77451]
[1779251113032,25.47,76710.07,99.7,0.2328,0.00077,4.74286]
[1779251117602,25.48,76708.45,99.7,0.23158,0.00077,4.72893]
[1779251123102,25.49,76707.55,99.7,0.23097,0.00077,4.722]
[1779251123966,25.49,76707.55,99.7,0.23097,0.00077,4.722]
[1779251131369,25.49,76708.04,99.7,0.23141,0.00077,4.72699]
[1779251136789,25.5,76710.7,99.7,0.23302,0.00077,4.73439]
[1779251136890,25.5,76707.58,99.7,0.23063,0.00077,4.7071]
[1779251143250,25.51,76706.64,99.7,0.22998,0.00077,4.69963]
[1779251148285,25.52,76708.14,99.7,0.2312,0.00077,4.71358]
[1779251149113,25.52,76708.14,99.7,0.2312,0.00077,4.71358]
[1779251154610,25.53,76710.02,99.7,0.23271,0.00077,4.7308]
[1779251159134,25.53,76711.65,99.7,0.23402,0.00078,4.74576]
[1779251162546,25.53,76713.13,99.7,0.23518,0.00078,4.75884]
[1779251164574,25.54,76713.08,99.7,0.23517,0.00078,4.7587]
[1779251170444,25.54,76712.39,99.7,0.2347,0.00078,4.75336]
[1779251171451,25.54,76710.05,99.7,0.23289,0.00077,4.73293]
[1779251176486,25.55,76708.68,99.7,0.23191,0.00077,4.72166]
[1779251181522,25.56,76710.35,99.7,0.23326,0.00077,4.73703]
[1779251184102,25.56,76710.47,99.7,0.23337,0.00077,4.73833]
[1779251184542,25.56,76710.5,99.7,0.23341,0.00077,4.73872]
[1779251189578,25.57,76709.62,99.7,0.23279,0.00077,4.73168]
[1779251193606,25.58,76707.73,99.7,0.23085,0.00077,4.6986]
[1779251194610,25.58,76707.73,99.7,0.23085,0.00077,4.6986]
[1779251194613,25.58,76707.09,99.7,0.23037,0.00077,4.69312]
[1779251198798,25.58,76707.1,99.7,0.23041,0.00077,4.69353]
[1779251198806,25.58,76707.1,99.7,0.23041,0.00077,4.69353]
[1779251199648,25.58,76702.64,99.7,0.22702,0.00076,4.65439]
[1779251206827,25.59,76701.84,99.7,0.22644,0.00076,4.64757]
[1779251208216,25.59,76701.84,99.7,0.22646,0.00076,4.64779]
[1779251210492,25.59,76701.84,99.7,0.22646,0.00076,4.64786]
[1779251215760,25.59,76701.73,99.7,0.22639,0.00076,4.64704]
[1779251220796,25.59,76703.84,99.7,0.22803,0.00076,4.66609]
[1779251222586,25.59,76703.84,99.7,0.22803,0.00076,4.66609]
[1779251227985,25.6,76703.75,99.7,0.22803,0.00076,4.66615]
[1779251228984,25.6,76703.75,99.7,0.22805,0.00076,4.66633]
[1779251228985,25.6,76703.75,99.7,0.22805,0.00076,4.66633]
[1779251229339,25.61,76703.75,99.7,0.22807,0.00076,4.66652]
[1779251235899,25.6,76705.39,99.7,0.22926,0.00077,4.6803]
[1779251239889,25.6,76705.42,99.7,0.22925,0.00077,4.68023]
[1779251239928,25.6,76703.31,99.7,0.22763,0.00076,4.66144]
[1779251242320,25.6,76703.48,99.7,0.22777,0.00076,4.66305]
[1779251242713,25.6,76703.48,99.7,0.22777,0.00076,4.66305]
[1779251244322,25.6,76705.91,99.7,0.22966,0.00077,4.68492]
[1779251249611,25.61,76707.34,99.7,0.23083,0.00077,4.69829]
[1779251252536,25.61,76708.33,99.7,0.2311,0.00077,4.69039]
[1779251253020,25.61,76711.49,99.7,0.23356,0.00078,4.71828]
[1779251257048,25.62,76715.02,99.7,0.23634,0.00078,4.74953]
[1779251262083,25.62,76715.99,99.7,0.23713,0.00078,4.75832]
[1779251267117,25.62,76716.39,99.7,0.23748,0.00078,4.76212]
[1779251272153,25.63,76715.8,99.7,0.23704,0.00078,4.75731]
[1779251277188,25.63,76716.22,99.7,0.2374,0.00078,4.76129]
[1779251281216,25.63,76719.27,99.7,0.23982,0.00079,4.78791]
[1779251284237,25.64,76721.49,99.7,0.24157,0.00079,4.80713]
[1779251289782,25.64,76721.92,99.7,0.24192,0.00079,4.81088]
[1779251295093,25.64,76723.48,99.7,0.24316,0.00079,4.82428]
[1779251294307,25.64,76725.88,99.7,0.24506,0.0008,4.84479]
[1779251295314,25.64,76728.1,99.7,0.24683,0.0008,4.86365]
[1779251300738,25.63,76729.43,99.7,0.24787,0.0008,4.87471]
[1779251303706,25.63,76729.47,99.7,0.24789,0.0008,4.87493]
[1779251303967,25.63,76729.47,99.7,0.24788,0.0008,4.87475]
[1779251305415,25.63,76731.12,99.7,0.2492,0.0008,4.88871]
[1779251305830,25.63,76731.12,99.7,0.2492,0.0008,4.88871]
[1779251306274,25.63,76731.92,99.7,0.24983,0.0008,4.89533]
[1779251306392,25.63,76729.6,99.7,0.24797,0.0008,4.87573]
[1779251311427,25.63,76731.28,99.7,0.24878,0.0008,4.87277]
[1779251312564,25.63,76731.28,99.7,0.24878,0.0008,4.87277]
[1779251315462,25.62,76731.39,99.7,0.24886,0.0008,4.87365]
[1779251315565,25.63,76731.3,99.7,0.24879,0.0008,4.87296]
[1779251321500,25.63,76731.51,99.7,0.24901,0.0008,4.87523]
[1779251324521,25.63,76733.46,99.7,0.25061,0.00081,4.89193]
[1779251329556,25.64,76733.33,99.7,0.25054,0.00081,4.8912]
[1779251334591,25.64,76734.14,99.7,0.25123,0.00081,4.89834]
[1779251342648,25.65,76734.51,99.7,0.25158,0.00081,4.90201]
[1779251345671,25.65,76731.28,99.7,0.24899,0.0008,4.87502]
[1779251351713,25.66,76732.27,99.7,0.24984,0.00081,4.88387]
[1779251356748,25.66,76731.11,99.7,0.24894,0.0008,4.87448]
[1779251357384,25.66,76731.11,99.7,0.24894,0.0008,4.87448]
[1779251357548,25.66,76731.11,99.7,0.24894,0.0008,4.87448]
[1779251362790,25.66,76731.85,99.7,0.24952,0.0008,4.88054]
[1779251367825,25.66,76732.31,99.7,0.24987,0.00081,4.8842]
[1779251372582,25.65,76732.27,99.7,0.24983,0.00081,4.88374]
[1779251374594,25.65,76731.71,99.7,0.24885,0.00081,4.862]
[1779251375131,25.65,76733.82,99.7,0.25055,0.00081,4.87975]
[1779251380916,25.65,76733.93,99.7,0.25061,0.00081,4.88037]
[1779251381923,25.65,76731.77,99.7,0.24886,0.00081,4.86211]
[1779251382930,25.65,76734.03,99.7,0.25068,0.00081,4.88112]
[1779251387542,25.65,76733.95,99.7,0.2506,0.00081,4.88025]
[1779251394007,25.64,76733.67,99.7,0.25034,0.00081,4.87755]
[1779251394930,25.64,76733.67,99.7,0.25034,0.00081,4.87755]
[1779251394972,25.64,76733.67,99.7,0.25034,0.00081,4.87755]
[1779251395149,25.64,76731.96,99.7,0.24895,0.00081,4.86309]
[1779251395367,25.64,76731.96,99.7,0.24895,0.00081,4.86309]
[1779251395508,25.64,76731.96,99.7,0.24895,0.00081,4.86309]
[1779251395600,25.64,76731.96,99.7,0.24895,0.00081,4.86309]
[1779251395777,25.64,76731.96,99.7,0.24895,0.00081,4.86309]
[1779251396032,25.64,76709.19,99.7,0.23094,0.00077,4.6665]
[1779251397039,25.64,76706.13,99.7,0.22858,0.00077,4.63958]
[1779251398227,25.64,76706.13,99.7,0.22858,0.00077,4.63958]
[1779251398433,25.64,76705.25,99.7,0.22792,0.00077,4.63189]
[1779251398477,25.64,76705.25,99.7,0.22792,0.00077,4.63189]
[1779251398521,25.64,76705.25,99.7,0.22792,0.00077,4.63189]
[1779251399052,25.64,76696.64,99.7,0.22135,0.00076,4.55522]
[1779251400077,25.64,76694.49,99.7,0.21973,0.00075,4.536]
[1779251401875,25.64,76695.83,99.7,0.22075,0.00075,4.5481]
[1779251403809,25.64,76695.95,99.7,0.22085,0.00075,4.54929]
[1779251404103,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251404597,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251404610,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251404812,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251404821,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251404987,25.64,76701.81,99.7,0.2253,0.00076,4.60166]
[1779251405110,25.64,76705.43,99.7,0.22808,0.00077,4.63381]
[1779251410145,25.65,76705.33,99.7,0.22809,0.00077,4.6339]
[1779251416187,25.67,76705.15,99.7,0.22806,0.00077,4.6335]
[1779251424243,25.68,76705.21,99.7,0.22824,0.00077,4.63558]
[1779251430417,25.69,76705.27,99.7,0.22832,0.00077,4.63649]
[1779251436327,25.7,76705.3,99.7,0.22796,0.00077,4.62141]
[1779251445390,25.72,76705.52,99.7,0.22828,0.00077,4.62506]
[1779251450425,25.73,76705.6,99.7,0.22843,0.00077,4.6267]
[1779251453446,25.74,76703.11,99.7,0.22657,0.00076,4.60528]
[1779251454989,25.74,76703.11,99.7,0.22657,0.00076,4.60528]
[1779251457530,25.74,76702.67,99.7,0.22627,0.00076,4.60183]
[1779251463516,25.74,76702.71,99.7,0.22634,0.00076,4.60261]
[1779251468551,25.75,76703.24,99.7,0.22677,0.00076,4.60763]
[1779251473585,25.75,76703.24,99.7,0.2268,0.00076,4.60792]
[1779251479628,25.75,76703.12,99.7,0.22673,0.00076,4.60722]
[1779251484663,25.76,76703.06,99.7,0.22671,0.00076,4.60698]
[1779251493726,25.76,76703.08,99.7,0.22623,0.00077,4.59042]
[1779251494735,25.76,76705.14,99.7,0.22782,0.00077,4.60864]
[1779251502791,25.77,76705.06,99.7,0.22779,0.00077,4.60833]
[1779251508658,25.77,76705.19,99.7,0.22791,0.00077,4.6097]
[1779251508703,25.77,76705.19,99.7,0.22791,0.00077,4.6097]
[1779251508722,25.77,76705.19,99.7,0.22791,0.00077,4.6097]
[1779251508833,25.77,76702.73,99.7,0.22603,0.00076,4.5881]
[1779251509448,25.77,76702.73,99.7,0.22603,0.00076,4.5881]
[1779251509621,25.77,76702.73,99.7,0.22603,0.00076,4.5881]
[1779251510238,25.77,76698.85,99.7,0.22307,0.00076,4.55371]
[1779251515881,25.77,76698.84,99.7,0.22308,0.00076,4.55375]
[1779251521363,25.77,76699.99,99.7,0.22396,0.00076,4.56402]
[1779251521523,25.77,76699.99,99.7,0.22396,0.00076,4.56402]
[1779251521608,25.77,76699.99,99.7,0.22396,0.00076,4.56402]
[1779251521924,25.77,76704.63,99.7,0.22751,0.00077,4.60513]
[1779251523258,25.77,76704.63,99.7,0.22751,0.00077,4.60513]
[1779251530987,25.78,76704.38,99.7,0.22736,0.00077,4.60339]
[1779251536021,25.78,76703.21,99.7,0.22649,0.00077,4.59334]
[1779251536379,25.78,76703.21,99.7,0.22649,0.00077,4.59334]
[1779251536448,25.78,76703.21,99.7,0.22649,0.00077,4.59334]
[1779251538205,25.78,76702.95,99.7,0.22629,0.00076,4.59107]
[1779251544079,25.78,76701.9,99.7,0.22552,0.00076,4.58213]
[1779251546850,25.78,76702.24,99.7,0.22578,0.00076,4.58522]
[1779251546980,25.78,76702.24,99.7,0.22578,0.00076,4.58522]
[1779251547608,25.78,76704.05,99.7,0.22717,0.00077,4.60123]
[1779251550594,25.79,76706.16,99.7,0.2288,0.00077,4.61994]
[1779251550604,25.79,76706.16,99.7,0.2288,0.00077,4.61994]
[1779251552603,25.79,76708.22,99.7,0.22985,0.00077,4.62079]
[1779251553370,25.79,76707.67,99.7,0.22945,0.00077,4.61615]
[1779251559337,25.8,76707.45,99.7,0.22934,0.00077,4.61497]
[1779251559370,25.8,76707.44,99.7,0.22937,0.00077,4.61526]
[1779251560727,25.8,76707.44,99.7,0.22937,0.00077,4.61526]
[1779251560828,25.8,76707.44,99.7,0.22937,0.00077,4.61526]
[1779251566233,25.8,76707.05,99.7,0.2291,0.00077,4.61225]
[1779251571268,25.81,76706.99,99.7,0.22907,0.00077,4.61191]
[1779251576537,25.81,76707.03,99.7,0.22912,0.00077,4.61241]
[1779251577648,25.81,76707.07,99.7,0.22915,0.00077,4.61283]
[1779251580627,25.81,76707.29,99.7,0.22932,0.00077,4.61476]
[1779251581338,25.81,76707.19,99.7,0.22924,0.00077,4.61383]
[1779251586373,25.81,76706.81,99.7,0.22893,0.00077,4.61025]
[1779251589371,25.8,76705.36,99.7,0.2278,0.00077,4.59742]
[1779251590437,25.8,76701.47,99.7,0.22482,0.00076,4.56304]
[1779251592415,25.8,76698.92,99.7,0.22287,0.00076,4.54043]
[1779251597450,25.8,76699.27,99.7,0.22314,0.00076,4.54359]
[1779251603492,25.8,76698.5,99.7,0.22256,0.00076,4.53679]
[1779251611548,25.8,76698.5,99.7,0.22201,0.00076,4.51945]
[1779251616807,25.81,76698.53,99.7,0.22204,0.00076,4.5198]
[1779251622268,25.81,76698.16,99.7,0.22178,0.00076,4.51667]
[1779251623616,25.81,76696.03,99.7,0.22016,0.00076,4.49773]
[1779251630681,25.81,76694.92,99.7,0.21936,0.00075,4.48827]
[1779251635716,25.81,76695.2,99.7,0.2196,0.00075,4.49103]
[1779251640751,25.82,76695.37,99.7,0.21974,0.00075,4.49277]
[1779251642696,25.82,76694.95,99.7,0.21943,0.00075,4.48907]
[1779251647800,25.82,76694.86,99.7,0.21938,0.00075,4.4885]
[1779251648738,25.82,76694.86,99.7,0.21938,0.00075,4.4885]
[1779251653263,25.82,76694.77,99.7,0.21933,0.00075,4.4879]
[1779251653841,25.82,76687.38,99.7,0.21381,0.00074,4.42175]
[1779251654532,25.82,76687.38,99.7,0.21381,0.00074,4.42175]
[1779251655137,25.82,76682.79,99.7,0.2104,0.00074,4.38017]
[1779251655856,25.82,76680.65,99.7,0.20883,0.00073,4.36077]
[1779251657659,25.82,76679.84,99.7,0.20824,0.00073,4.35344]
[1779251663915,25.82,76681.26,99.7,0.20931,0.00073,4.36666]
[1779251669957,25.83,76681.43,99.7,0.20946,0.00073,4.36847]
[1779251672570,25.83,76681.41,99.7,0.20888,0.00073,4.35082]
[1779251673043,25.83,76681.41,99.7,0.20888,0.00073,4.35082]
[1779251673217,25.83,76681.41,99.7,0.20889,0.00073,4.35088]
[1779251677006,25.84,76684.15,99.7,0.21098,0.00074,4.3766]
[1779251682027,25.84,76684.48,99.7,0.21129,0.00074,4.38037]
[1779251684957,25.85,76685.48,99.7,0.21208,0.00074,4.39]
[1779251685067,25.85,76686.36,99.7,0.21274,0.00074,4.39812]
[1779251690103,25.86,76686.51,99.7,0.21292,0.00074,4.40028]
[1779251695138,25.87,76686.38,99.7,0.21289,0.00074,4.3999]
[1779251700173,25.87,76684.74,99.7,0.21174,0.00074,4.38592]
[1779251701140,25.87,76684.74,99.7,0.21174,0.00074,4.38592]
[1779251701508,25.87,76684.74,99.7,0.21174,0.00074,4.38592]
[1779251702231,25.87,76683.68,99.7,0.21098,0.00074,4.37653]
[1779251702257,25.87,76673.38,99.7,0.20346,0.00072,4.28307]
[1779251703363,25.87,76673.38,99.7,0.20346,0.00072,4.28307]
[1779251703442,25.88,76670.22,99.7,0.2012,0.00072,4.25433]
[1779251705209,25.88,76667.54,99.7,0.19931,0.00071,4.23013]
[1779251711215,25.89,76666.89,99.7,0.19891,0.00071,4.22499]
[1779251711431,25.89,76666.89,99.7,0.19891,0.00071,4.22499]
[1779251713547,25.89,76663.59,99.7,0.19662,0.00071,4.19534]
[1779251714272,25.89,76657.78,99.7,0.19258,0.0007,4.14232]
[1779251717491,25.9,76651.09,99.7,0.18801,0.00069,4.08143]
[1779251718377,25.9,76651.09,99.7,0.18801,0.00069,4.08143]
[1779251718422,25.91,76646.21,99.7,0.18471,0.00068,4.03655]
[1779251721223,25.91,76646.95,99.7,0.18528,0.00068,4.04431]
[1779251721321,25.92,76646.17,99.7,0.18478,0.00068,4.03751]
[1779251721875,25.92,76646.17,99.7,0.18478,0.00068,4.03751]
[1779251725983,25.93,76646.25,99.8,0.18497,0.00068,4.04008]
[1779251731391,25.95,76645.09,99.8,0.18379,0.00068,4.01417]
[1779251731846,25.95,76645.09,99.8,0.18379,0.00068,4.01417]
[1779251732542,25.95,76640.62,99.8,0.18079,0.00067,3.97289]
[1779251735419,25.96,76638.24,99.8,0.17927,0.00067,3.95172]
[1779251735784,25.96,76638.24,99.8,0.17927,0.00067,3.95172]
[1779251741186,25.98,76638.57,99.8,0.17961,0.00067,3.95652]
[1779251741461,25.98,76640.98,99.8,0.18125,0.00067,3.97925]
[1779251744449,25.98,76642.36,99.8,0.1822,0.00067,3.99237]
[1779251744482,25.98,76643.14,99.8,0.18277,0.00068,4.00017]
[1779251749409,26.0,76643.4,99.8,0.18309,0.00068,4.00452]
[1779251751608,26.0,76642.98,99.8,0.18284,0.00067,4.00111]
[1779251753351,26.02,76643.33,99.8,0.18318,0.00068,4.00579]
[1779251753623,26.02,76642.99,99.8,0.18299,0.00067,4.00311]
[1779251755772,26.03,76642.83,99.8,0.18295,0.00067,4.00258]
[1779251756607,26.03,76642.82,99.8,0.18298,0.00067,4.00296]
[1779251759474,26.04,76644.83,99.8,0.1844,0.00068,4.0225]
[1779251763514,26.05,76645.63,99.8,0.18507,0.00068,4.03159]
[1779251763598,26.05,76645.63,99.8,0.18507,0.00068,4.03159]
[1779251764450,26.05,76645.63,99.8,0.1851,0.00068,4.03202]
[1779251764551,26.06,76643.96,99.8,0.18399,0.00068,4.01683]
[1779251764629,26.06,76625.84,99.8,0.17199,0.00065,3.84867]
[1779251766281,26.06,76623.34,99.8,0.17044,0.00064,3.82637]
[1779251771679,26.08,76622.98,99.8,0.17039,0.00064,3.82564]
[1779251775589,26.1,76626.08,99.8,0.17254,0.00065,3.85646]
[1779251776714,26.1,76628.32,99.8,0.17402,0.00065,3.87772]
[1779251781749,26.12,76627.46,99.8,0.17362,0.00065,3.87195]
[1779251785777,26.13,76625.13,99.8,0.17224,0.00065,3.85217]
[1779251786784,26.14,76621.7,99.8,0.17006,0.00064,3.82081]
[1779251788798,26.14,76618.92,99.8,0.16836,0.00064,3.79607]
[1779251789805,26.15,76614.05,99.8,0.16531,0.00063,3.75138]
[1779251791819,26.16,76613.48,99.8,0.16445,0.00063,3.72939]
[1779251796854,26.18,76616.39,99.8,0.1665,0.00063,3.75965]
[1779251798055,26.18,76616.39,100.0,0.1665,0.00063,3.75965]
[1779251798118,26.19,76619.5,100.0,0.16856,0.00064,3.78969]
[1779251798868,26.19,76622.62,100.0,0.17056,0.00064,3.81861]
[1779251801889,26.2,76625.04,100.0,0.17222,0.00065,3.84248]
[1779251804910,26.21,76628.15,100.0,0.17434,0.00065,3.87259]
[1779251806805,26.22,76628.27,100.0,0.17444,0.00065,3.87412]
[1779251807660,26.22,76628.27,100.0,0.17444,0.00065,3.87412]
[1779251808448,26.22,76628.78,100.0,0.17483,0.00065,3.87964]
[1779251808478,26.22,76628.78,100.0,0.17483,0.00065,3.87964]
[1779251808549,26.23,76634.45,100.0,0.1786,0.00066,3.93252]
[1779251809946,26.23,76631.9,100.0,0.17694,0.00066,3.90935]
[1779251811302,26.23,76631.9,100.0,0.17694,0.00066,3.90935]
[1779251811960,26.23,76634.6,100.0,0.17877,0.00066,3.93496]
[1779251812885,26.23,76634.6,100.0,0.17877,0.00066,3.93496]
[1779251818002,26.25,76633.92,100.0,0.17846,0.00066,3.93065]
[1779251819270,26.25,76633.92,100.0,0.17846,0.00066,3.93065]
[1779251819449,26.25,76633.92,100.0,0.17846,0.00066,3.93065]
[1779251819539,26.25,76633.8,100.0,0.17843,0.00066,3.93019]
[1779251821026,26.26,76637.37,100.0,0.18084,0.00067,3.96358]
[1779251821950,26.26,76637.37,100.0,0.18084,0.00067,3.96358]
[1779251827069,26.28,76637.08,100.0,0.18086,0.00066,3.96389]
[1779251832105,26.3,76637.78,100.0,0.1815,0.00067,3.97273]
[1779251833112,26.3,76640.55,100.0,0.18339,0.00067,3.99859]
[1779251838147,26.33,76642.05,100.0,0.18458,0.00067,4.01485]
[1779251840567,26.33,76641.68,100.0,0.18436,0.00067,4.01187]
[1779251847210,26.35,76642.02,100.0,0.18483,0.00067,4.01818]
[1779251848967,26.36,76642.18,100.0,0.18496,0.00067,4.02003]
[1779251849224,26.36,76650.11,100.0,0.19037,0.00068,4.09265]
[1779251854259,26.37,76652.27,100.0,0.19136,0.00069,4.09575]
[1779251857281,26.38,76656.12,100.0,0.19408,0.00069,4.13143]
[1779251858287,26.38,76658.48,100.0,0.19574,0.0007,4.15299]
[1779251859293,26.38,76663.62,100.0,0.19936,0.0007,4.1995]
[1779251862433,26.38,76664.66,100.0,0.20011,0.00071,4.20911]
[1779251862773,26.39,76666.55,100.0,0.20146,0.00071,4.2262]
[1779251862957,26.39,76666.55,100.0,0.20146,0.00071,4.2262]
[1779251863712,26.39,76677.62,100.0,0.20941,0.00073,4.32512]
[1779251864562,26.39,76677.62,100.0,0.20941,0.00073,4.32512]
[1779251864563,26.39,76677.62,100.0,0.20941,0.00073,4.32512]
[1779251864641,26.39,76677.62,100.0,0.20941,0.00073,4.32512]
[1779251864649,26.39,76679.38,100.0,0.2107,0.00073,4.34077]
[1779251864804,26.39,76679.38,100.0,0.2107,0.00073,4.34077]
[1779251865336,26.39,76681.5,100.0,0.21226,0.00073,4.35978]
[1779251867032,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867058,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867060,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867084,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867094,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867448,26.39,76681.76,100.0,0.21248,0.00073,4.36232]
[1779251867685,26.39,76680.98,100.0,0.21193,0.00073,4.35568]
[1779251868357,26.39,76678.58,100.0,0.21017,0.00073,4.33441]
[1779251873392,26.39,76677.8,100.0,0.20961,0.00073,4.32746]
[1779251875406,26.39,76674.84,100.0,0.20747,0.00072,4.30119]
[1779251876863,26.39,76674.7,100.0,0.20737,0.00072,4.29998]
[1779251882455,26.4,76676.24,100.0,0.2085,0.00072,4.31387]
[1779251883956,26.4,76676.61,100.0,0.20877,0.00072,4.31718]
[1779251883969,26.4,76676.61,100.0,0.20877,0.00072,4.31718]
[1779251884469,26.4,76684.55,100.0,0.21457,0.00074,4.38755]
[1779251885476,26.4,76687.3,100.0,0.21661,0.00074,4.41181]
[1779251888333,26.4,76687.4,100.0,0.2167,0.00074,4.41283]
[1779251888335,26.4,76687.4,100.0,0.2167,0.00074,4.41283]
[1779251888496,26.4,76687.45,100.0,0.21674,0.00074,4.41334]
[1779251891128,26.4,76685.98,100.0,0.21568,0.00074,4.40076]
[1779251893295,26.41,76685.97,100.0,0.21569,0.00074,4.40087]
[1779251897560,26.41,76688.03,100.0,0.21722,0.00074,4.41902]
[1779251897808,26.41,76688.03,100.0,0.21722,0.00074,4.41902]
[1779251897967,26.41,76688.03,100.0,0.21722,0.00074,4.41902]
[1779251898567,26.41,76688.16,100.0,0.21733,0.00074,4.42033]
[1779251898757,26.41,76688.16,100.0,0.21733,0.00074,4.42033]
[1779251902755,26.41,76688.36,100.0,0.21749,0.00074,4.42226]
[1779251902760,26.41,76688.31,100.0,0.21746,0.00074,4.42187]
[1779251902761,26.41,76688.31,100.0,0.21746,0.00074,4.42187]
[1779251903602,26.41,76682.76,100.0,0.21339,0.00073,4.37327]
[1779251904926,26.41,76681.69,100.0,0.21262,0.00073,4.36404]
[1779251905266,26.41,76681.69,100.0,0.21262,0.00073,4.36404]
[1779251907118,26.41,76681.53,100.0,0.2125,0.00073,4.36266]
[1779251907629,26.41,76678.57,100.0,0.21034,0.00073,4.33646]
[1779251911658,26.41,76677.47,100.0,0.20896,0.00073,4.30884]
[1779251916692,26.41,76677.55,100.0,0.20901,0.00073,4.30951]
[1779251921728,26.41,76677.05,100.0,0.20864,0.00072,4.30504]
[1779251926763,26.41,76676.83,100.0,0.20848,0.00072,4.30308]
[1779251932805,26.41,76676.72,100.0,0.2084,0.00072,4.30209]
[1779251937840,26.41,76676.74,100.0,0.20842,0.00072,4.30227]
[1779251942875,26.41,76677.44,100.0,0.20892,0.00073,4.30844]
[1779251945005,26.41,76669.83,100.0,0.20344,0.00071,4.24066]
[1779251946366,26.41,76664.76,100.0,0.19985,0.00071,4.1954]
[1779251951938,26.42,76665.39,100.0,0.20034,0.00071,4.2016]
[1779251956972,26.42,76666.49,100.0,0.20116,0.00071,4.212]
[1779251962535,26.43,76666.31,100.0,0.20108,0.00071,4.21092]
[1779251966937,26.43,76665.92,100.0,0.20084,0.00071,4.20785]
[1779251972077,26.44,76665.97,100.0,0.20033,0.00071,4.19104]
[1779251977113,26.44,76665.92,100.0,0.20035,0.00071,4.19122]
[1779251978704,26.44,76665.92,100.0,0.20035,0.00071,4.19122]
[1779251984162,26.45,76666.28,100.0,0.20067,0.00071,4.19533]
[1779251985596,26.45,76669.4,100.0,0.20291,0.00071,4.22349]
[1779251991216,26.46,76669.85,100.0,0.20327,0.00071,4.22794]
[1779251995724,26.46,76669.85,100.0,0.20329,0.00071,4.2282]
[1779252000829,26.46,76669.99,100.0,0.20342,0.00071,4.22988]
[1779252003885,26.47,76666.84,100.0,0.20122,0.00071,4.20221]
[1779252005796,26.47,76666.99,100.0,0.20133,0.00071,4.20367]
[1779252011357,26.48,76666.31,100.0,0.20092,0.00071,4.19844]
[1779252016474,26.48,76666.25,100.0,0.20092,0.00071,4.19839]
[1779252022437,26.49,76665.03,100.0,0.20012,0.00071,4.18836]
[1779252026465,26.49,76661.62,100.0,0.19777,0.0007,4.15837]
[1779252031500,26.5,76661.57,100.0,0.1972,0.0007,4.14083]
[1779252037542,26.51,76661.27,100.0,0.19708,0.0007,4.13927]
[1779252042577,26.52,76661.51,100.0,0.19733,0.0007,4.14238]
[1779252047612,26.53,76662.14,100.0,0.19784,0.0007,4.14895]
[1779252050844,26.53,76660.8,100.0,0.19693,0.0007,4.13731]
[1779252051607,26.53,76660.8,100.0,0.19694,0.0007,4.1375]
[1779252056675,26.54,76665.71,100.0,0.20049,0.00071,4.18254]
[1779252061710,26.55,76665.57,100.0,0.20045,0.00071,4.18195]
[1779252066746,26.55,76665.93,100.0,0.20075,0.00071,4.1858]
[1779252071781,26.56,76667.63,100.0,0.20201,0.00071,4.20155]
[1779252076816,26.56,76669.19,100.0,0.20316,0.00071,4.21597]
[1779252081851,26.57,76668.79,100.0,0.20291,0.00071,4.21288]
[1779252086886,26.57,76668.87,100.0,0.20301,0.00071,4.21407]
[1779252091922,26.58,76666.24,100.0,0.20058,0.00071,4.17316]
[1779252097359,26.58,76666.6,100.0,0.20089,0.00071,4.17703]
[1779252104008,26.59,76666.17,100.0,0.20066,0.00071,4.1741]
[1779252109271,26.6,76665.95,100.0,0.20054,0.00071,4.17266]
[1779252110049,26.6,76662.65,100.0,0.19823,0.0007,4.14349]
[1779252111204,26.6,76662.65,100.0,0.19823,0.0007,4.14349]
[1779252111932,26.6,76659.8,100.0,0.19626,0.0007,4.11838]
[1779252112607,26.6,76659.8,100.0,0.19626,0.0007,4.11838]
[1779252116523,26.61,76660.14,100.0,0.19656,0.0007,4.12221]
[1779252122133,26.62,76660.41,100.0,0.19684,0.0007,4.12577]
[1779252123608,26.62,76660.41,100.0,0.19684,0.0007,4.12577]
[1779252124558,26.62,76660.41,100.0,0.19687,0.0007,4.12615]
[1779252125770,26.62,76660.84,100.0,0.19719,0.0007,4.13017]
[1779252128175,26.63,76663.1,100.0,0.19882,0.0007,4.15087]
[1779252129672,26.63,76665.44,100.0,0.20049,0.00071,4.17199]
[1779252131196,26.63,76669.48,100.0,0.20337,0.00071,4.20799]
[1779252133432,26.63,76670.78,100.0,0.20431,0.00072,4.21959]
[1779252139252,26.64,76671.14,100.0,0.2046,0.00072,4.22323]
[1779252146301,26.64,76671.09,100.0,0.2046,0.00072,4.22323]
[1779252151834,26.64,76672.57,100.0,0.20568,0.00072,4.23657]
[1779252156847,26.65,76674.62,100.0,0.20659,0.00072,4.23695]
[1779252156883,26.65,76674.62,100.0,0.20659,0.00072,4.23695]
[1779252158384,26.65,76677.17,100.0,0.20844,0.00073,4.25954]
[1779252159392,26.65,76679.65,100.0,0.21025,0.00073,4.28135]
[1779252165077,26.65,76679.06,100.0,0.20981,0.00073,4.27615]
[1779252165739,26.65,76679.06,100.0,0.20981,0.00073,4.27615]
[1779252167449,26.65,76676.99,100.0,0.20831,0.00073,4.25793]
[1779252168456,26.65,76674.88,100.0,0.20678,0.00072,4.23935]
[1779252172483,26.65,76676.86,100.0,0.20823,0.00072,4.25696]
[1779252177518,26.65,76677.56,100.0,0.20874,0.00073,4.26318]
[1779252182554,26.65,76679.02,100.0,0.20981,0.00073,4.27606]
[1779252187589,26.65,76679.13,100.0,0.20989,0.00073,4.27702]
[1779252192625,26.65,76677.98,100.0,0.20905,0.00073,4.26691]
[1779252198668,26.65,76677.82,100.0,0.20894,0.00073,4.26557]
[1779252205008,26.65,76677.38,100.0,0.20862,0.00073,4.26174]
[1779252208859,26.65,76676.94,100.0,0.20831,0.00073,4.25796]
[1779252209018,26.65,76676.94,100.0,0.20831,0.00073,4.25796]
[1779252209152,26.65,76676.95,100.0,0.20832,0.00073,4.25807]
[1779252209347,26.65,76676.95,100.0,0.20832,0.00073,4.25807]
[1779252209495,26.65,76676.95,100.0,0.20832,0.00073,4.25807]
[1779252209997,26.65,76676.95,100.0,0.20832,0.00073,4.25807]
[1779252210001,26.65,76676.95,100.0,0.20832,0.00073,4.25807]
[1779252209981,26.65,76691.42,100.0,0.21897,0.00075,4.38441]
[1779252210752,26.65,76684.51,100.0,0.21384,0.00074,4.32424]
[1779252212007,26.65,76683.97,100.0,0.21284,0.00074,4.30152]
[1779252217838,26.65,76683.08,100.0,0.21217,0.00073,4.29357]
[1779252223842,26.65,76682.62,100.0,0.21182,0.00073,4.28936]
[1779252228878,26.65,76683.36,100.0,0.21235,0.00074,4.2957]
[1779252233913,26.64,76683.33,100.0,0.21232,0.00074,4.29527]
[1779252234573,26.64,76683.33,100.0,0.21232,0.00074,4.29527]
[1779252240962,26.64,76681.53,100.0,0.21098,0.00073,4.27936]
[1779252242976,26.64,76677.32,100.0,0.20791,0.00073,4.24234]
[1779252249019,26.64,76676.31,100.0,0.2072,0.00072,4.23368]
[1779252254053,26.65,76676.03,100.0,0.20701,0.00072,4.23142]
[1779252255226,26.65,76676.22,100.0,0.20715,0.00072,4.23314]
[1779252255238,26.65,76676.22,100.0,0.20715,0.00072,4.23314]
[1779252256069,26.65,76680.41,100.0,0.21021,0.00073,4.27003]
[1779252258082,26.65,76682.35,100.0,0.21163,0.00073,4.28702]
[1779252264124,26.65,76681.73,100.0,0.21116,0.00073,4.28149]
[1779252269159,26.64,76681.72,100.0,0.21115,0.00073,4.28132]
[1779252274425,26.64,76681.49,100.0,0.21038,0.00073,4.26123]
[1779252280983,26.64,76683.26,100.0,0.21168,0.00074,4.27672]
[1779252282799,26.64,76683.13,100.0,0.21158,0.00074,4.27555]
[1779252284264,26.64,76680.38,100.0,0.20956,0.00073,4.25141]
[1779252289299,26.64,76679.87,100.0,0.20919,0.00073,4.24701]
[1779252290759,26.64,76679.87,100.0,0.20919,0.00073,4.24701]
[1779252291900,26.65,76671.83,100.0,0.20338,0.00072,4.17621]
[1779252292320,26.65,76667.72,100.0,0.20044,0.00071,4.13973]
[1779252297355,26.65,76667.06,100.0,0.20003,0.00071,4.13465]
[1779252299626,26.65,76667.06,100.0,0.20004,0.00071,4.13481]
[1779252301609,26.66,76667.85,100.0,0.20063,0.00071,4.14215]
[1779252301719,26.66,76667.85,100.0,0.20063,0.00071,4.14215]
[1779252302390,26.66,76670.89,100.0,0.20283,0.00072,4.16942]
[1779252303397,26.66,76674.21,100.0,0.20523,0.00072,4.1989]
[1779252304628,26.66,76678.07,100.0,0.20804,0.00073,4.23304]
[1779252310447,26.66,76680.11,100.0,0.20953,0.00073,4.25107]
[1779252311720,26.66,76680.11,100.0,0.20953,0.00073,4.25107]
[1779252314719,26.66,76682.1,100.0,0.21099,0.00073,4.26855]
[1779252317810,26.66,76684.82,100.0,0.21299,0.00074,4.29233]
[1779252318502,26.66,76688.19,100.0,0.21548,0.00074,4.32165]
[1779252319974,26.66,76688.19,100.0,0.21548,0.00074,4.32165]
[1779252320141,26.66,76688.19,100.0,0.21548,0.00074,4.32165]
[1779252320154,26.66,76688.19,100.0,0.21548,0.00074,4.32165]
[1779252320546,26.66,76689.24,100.0,0.21625,0.00074,4.33067]
[1779252320667,26.66,76689.24,100.0,0.21625,0.00074,4.33067]
[1779252320703,26.66,76689.24,100.0,0.21625,0.00074,4.33067]
[1779252320754,26.66,76689.24,100.0,0.21625,0.00074,4.33067]
[1779252320972,26.66,76704.15,100.0,0.22752,0.00077,4.45899]
[1779252321335,26.66,76704.15,100.0,0.22752,0.00077,4.45899]
[1779252321566,26.66,76704.15,100.0,0.22752,0.00077,4.45899]
[1779252322081,26.66,76704.15,100.0,0.22752,0.00077,4.45899]
[1779252322128,26.66,76718.72,100.0,0.23884,0.00079,4.58169]
[1779252322532,26.66,76724.92,100.0,0.24375,0.0008,4.63297]
[1779252323538,26.66,76727.32,100.0,0.24565,0.0008,4.65258]
[1779252327567,26.65,76729.77,100.0,0.24756,0.0008,4.67201]
[1779252331595,26.65,76729.25,100.0,0.24652,0.0008,4.64949]
[1779252333181,26.65,76729.25,100.0,0.24652,0.0008,4.64949]
[1779252333189,26.64,76729.4,100.0,0.24661,0.0008,4.65041]
[1779252333231,26.64,76729.4,100.0,0.24661,0.0008,4.65041]
[1779252333438,26.64,76729.4,100.0,0.24661,0.0008,4.65041]
[1779252333907,26.64,76731.39,100.0,0.2482,0.00081,4.66662]
[1779252334616,26.64,76734.07,100.0,0.25037,0.00081,4.68838]
[1779252336260,26.64,76734.78,100.0,0.25094,0.00081,4.69409]
[1779252341905,26.64,76735.14,100.0,0.25119,0.00081,4.69659]
[1779252348714,26.63,76735.37,100.0,0.25132,0.00081,4.6979]
[1779252352173,26.63,76735.79,100.0,0.25165,0.00081,4.70116]
[1779252351735,26.63,76733.28,100.0,0.24961,0.00081,4.68076]
[1779252352742,26.63,76733.78,100.0,0.25001,0.00081,4.68476]
[1779252358441,26.62,76733.52,100.0,0.24977,0.00081,4.68239]
[1779252359575,26.62,76733.63,100.0,0.24985,0.00081,4.68315]
[1779252361454,26.62,76731.0,100.0,0.2477,0.00081,4.66151]
[1779252361806,26.62,76726.45,100.0,0.24403,0.0008,4.62405]
[1779252367848,26.61,76724.63,100.0,0.24251,0.0008,4.60836]
[1779252370270,26.61,76724.28,100.0,0.24221,0.0008,4.60525]
[1779252375905,26.6,76722.6,100.0,0.24082,0.00079,4.59075]
[1779252380940,26.59,76722.06,100.0,0.24035,0.00079,4.58583]
[1779252385974,26.59,76719.24,100.0,0.23808,0.00079,4.56193]
[1779252387375,26.59,76719.06,100.0,0.23793,0.00079,4.56037]
[1779252389342,26.59,76717.12,100.0,0.23639,0.00079,4.54402]
[1779252389344,26.59,76717.12,100.0,0.23639,0.00079,4.54402]
[1779252392241,26.59,76716.82,100.0,0.23557,0.00079,4.52361]
[1779252392259,26.59,76716.68,100.0,0.23546,0.00079,4.5224]
[1779252392259,26.59,76716.68,100.0,0.23546,0.00079,4.5224]
[1779252398058,26.58,76716.94,100.0,0.23561,0.00079,4.52404]
[1779252401210,26.58,76716.48,100.0,0.23523,0.00079,4.51999]
[1779252401608,26.58,76716.41,100.0,0.23516,0.00079,4.51931]
[1779252406449,26.57,76715.74,100.0,0.2346,0.00079,4.51322]
[1779252411149,26.57,76718.07,100.0,0.23639,0.00079,4.53236]
[1779252412907,26.57,76717.53,100.0,0.23595,0.00079,4.52772]
[1779252418199,26.56,76717.16,100.0,0.2356,0.00079,4.52401]
[1779252423233,26.55,76717.52,100.0,0.23584,0.00079,4.52654]
[1779252429275,26.55,76717.66,100.0,0.2359,0.00079,4.52713]
[1779252429961,26.55,76717.66,100.0,0.2359,0.00079,4.52713]
[1779252435939,26.54,76717.73,100.0,0.23591,0.00079,4.52733]
[1779252435946,26.54,76717.73,100.0,0.23591,0.00079,4.52733]
[1779252436498,26.54,76717.73,100.0,0.23589,0.00079,4.52704]
[1779252436608,26.54,76717.73,100.0,0.23589,0.00079,4.52704]
[1779252437332,26.54,76723.16,100.0,0.24019,0.0008,4.57244]
[1779252442368,26.53,76725.6,100.0,0.2421,0.0008,4.59231]
[1779252445882,26.53,76725.58,100.0,0.24206,0.0008,4.59195]
[1779252446980,26.53,76725.6,100.0,0.24206,0.0008,4.59192]
[1779252453003,26.52,76725.4,100.0,0.24125,0.0008,4.57166]
[1779252453703,26.52,76720.38,100.0,0.23721,0.00079,4.52941]
[1779252458714,26.51,76718.34,100.0,0.23554,0.00079,4.51169]
[1779252462062,26.51,76717.93,100.0,0.2352,0.00079,4.50803]
[1779252464010,26.51,76715.97,100.0,0.23363,0.00079,4.49121]
[1779252469160,26.5,76715.17,100.0,0.23298,0.00079,4.48428]
[1779252469400,26.5,76715.17,100.0,0.23295,0.00079,4.48399]
[1779252469839,26.5,76712.65,100.0,0.23097,0.00078,4.46251]
[1779252470606,26.5,76712.65,100.0,0.23097,0.00078,4.46251]
[1779252470621,26.5,76706.53,100.0,0.2262,0.00077,4.4102]
[1779252472223,26.5,76702.94,100.0,0.2234,0.00077,4.37896]
[1779252475333,26.49,76700.87,100.0,0.22178,0.00077,4.36067]
[1779252481058,26.49,76702.11,100.0,0.22268,0.00077,4.37087]
[1779252487235,26.48,76701.93,100.0,0.22247,0.00077,4.36847]
[1779252487299,26.47,76702.03,100.0,0.22252,0.00077,4.36906]
[1779252487683,26.47,76705.13,100.0,0.22491,0.00077,4.39583]
[1779252488834,26.47,76705.13,100.0,0.22491,0.00077,4.39583]
[1779252489699,26.48,76709.56,100.0,0.22834,0.00078,4.43388]
[1779252493528,26.48,76709.74,100.0,0.22849,0.00078,4.43544]
[1779252494734,26.48,76704.84,100.0,0.22468,0.00077,4.39334]
[1779252495740,26.47,76702.97,100.0,0.22324,0.00077,4.37717]
[1779252500776,26.48,76702.95,100.0,0.22324,0.00077,4.37721]
[1779252507268,26.48,76702.44,100.0,0.22287,0.00077,4.37298]
[1779252507581,26.48,76702.95,100.0,0.22327,0.00077,4.37754]
[1779252508306,26.48,76699.56,100.0,0.22066,0.00076,4.34806]
[1779252509106,26.48,76699.56,100.0,0.22066,0.00076,4.34806]
[1779252509352,26.48,76697.16,100.0,0.21883,0.00076,4.32711]
[1779252515100,26.48,76697.61,100.0,0.21855,0.00076,4.31268]
[1779252520916,26.47,76697.33,100.0,0.21829,0.00076,4.30972]
[1779252525729,26.47,76697.46,100.0,0.21836,0.00076,4.31057]
[1779252527521,26.47,76696.99,100.0,0.218,0.00076,4.3064]
[1779252533000,26.46,76697.32,100.0,0.2182,0.00076,4.30865]
[1779252538037,26.46,76697.0,100.0,0.21791,0.00076,4.3054]
[1779252543071,26.45,76696.78,100.0,0.21771,0.00076,4.30304]
[1779252546085,26.45,76695.69,100.0,0.21687,0.00076,4.29343]
[1779252548107,26.45,76693.22,100.0,0.21497,0.00076,4.27149]
[1779252550121,26.45,76690.01,100.0,0.21255,0.00075,4.24317]
[1779252555156,26.45,76688.69,100.0,0.21155,0.00075,4.23147]
[1779252556026,26.45,76688.69,100.0,0.21155,0.00075,4.23147]
[1779252561198,26.45,76688.68,100.0,0.21154,0.00075,4.23137]
[1779252566233,26.45,76689.95,100.0,0.2125,0.00075,4.24257]
[1779252571268,26.45,76690.39,100.0,0.21221,0.00075,4.22812]
[1779252575525,26.45,76689.33,100.0,0.21141,0.00075,4.21878]
[1779252582345,26.45,76689.25,100.0,0.21136,0.00075,4.21814]
[1779252588387,26.45,76689.23,100.0,0.21135,0.00075,4.21801]
[1779252591882,26.45,76689.26,100.0,0.21137,0.00075,4.21829]
[1779252597451,26.45,76692.45,100.0,0.21378,0.00076,4.24644]
[1779252599465,26.45,76694.41,100.0,0.21525,0.00076,4.26359]
[1779252601881,26.45,76694.84,100.0,0.21558,0.00076,4.26732]
[1779252604213,26.45,76695.46,100.0,0.21604,0.00076,4.27264]
[1779252608126,26.44,76698.09,100.0,0.21801,0.00076,4.29527]
[1779252608528,26.44,76702.26,100.0,0.22121,0.00077,4.33158]
[1779252610388,26.44,76702.26,100.0,0.22121,0.00077,4.33158]
[1779252611626,26.44,76704.33,100.0,0.22278,0.00077,4.3493]
[1779252612448,26.44,76704.33,100.0,0.22278,0.00077,4.3493]
[1779252612556,26.44,76708.1,100.0,0.22568,0.00078,4.38159]
[1779252617591,26.43,76705.74,100.0,0.22383,0.00078,4.36102]
[1779252623119,26.43,76705.89,100.0,0.22394,0.00078,4.36223]
[1779252628669,26.43,76705.38,100.0,0.22353,0.00078,4.35771]
[1779252633705,26.43,76707.01,100.0,0.22419,0.00078,4.35356]
[1779252638327,26.43,76707.0,100.0,0.22418,0.00078,4.35342]
[1779252643775,26.43,76707.21,100.0,0.22434,0.00078,4.35522]
[1779252648811,26.43,76707.25,100.0,0.22437,0.00078,4.35559]
[1779252654852,26.43,76707.24,100.0,0.22437,0.00078,4.35552]
[1779252663491,26.43,76707.24,100.0,0.22437,0.00078,4.35552]
[1779252663916,26.43,76704.82,100.0,0.22249,0.00078,4.33461]
[1779252670965,26.42,76704.71,100.0,0.22233,0.00078,4.33278]
[1779252674303,26.42,76704.66,100.0,0.22226,0.00078,4.3321]
[1779252674332,26.42,76704.66,100.0,0.22226,0.00078,4.3321]
[1779252674993,26.42,76707.26,100.0,0.22427,0.00078,4.35446]
[1779252676804,26.42,76708.43,100.0,0.22519,0.00078,4.36462]
[1779252682042,26.42,76707.53,100.0,0.2245,0.00078,4.35695]
[1779252687076,26.42,76707.96,100.0,0.22484,0.00078,4.36076]
[1779252692603,26.42,76707.81,100.0,0.22412,0.00078,4.34133]
[1779252698154,26.42,76707.92,100.0,0.22423,0.00078,4.34252]
[1779252706007,26.42,76707.86,100.0,0.22419,0.00078,4.34211]
[1779252711244,26.43,76708.01,100.0,0.22434,0.00078,4.34369]
[1779252716280,26.43,76707.82,100.0,0.2242,0.00078,4.3422]
[1779252721315,26.43,76707.23,100.0,0.22376,0.00078,4.33726]
[1779252726350,26.43,76707.31,100.0,0.22383,0.00078,4.33813]
[1779252733399,26.44,76707.09,100.0,0.22368,0.00078,4.33646]
[1779252743469,26.44,76707.53,100.0,0.22406,0.00078,4.34063]
[1779252748503,26.44,76707.58,100.0,0.22411,0.00078,4.34123]
[1779252754545,26.44,76707.67,100.0,0.22359,0.00078,4.32396]
[1779252759582,26.45,76707.34,100.0,0.22336,0.00078,4.32133]
[1779252764633,26.45,76707.47,100.0,0.22348,0.00078,4.32268]
[1779252772708,26.45,76707.43,100.0,0.22346,0.00078,4.32242]
[1779252774686,26.45,76709.66,100.0,0.22523,0.00078,4.34202]
[1779252777402,26.45,76708.51,100.0,0.22433,0.00078,4.33213]
[1779252777408,26.45,76708.51,100.0,0.22433,0.00078,4.33213]
[1779252777706,26.45,76703.93,100.0,0.22077,0.00078,4.29254]
[1779252778714,26.45,76701.54,100.0,0.21892,0.00077,4.27165]
[1779252782542,26.45,76701.55,100.0,0.21891,0.00077,4.2716]
[1779252783748,26.45,76704.95,100.0,0.22153,0.00078,4.30096]
[1779252784756,26.45,76706.84,100.0,0.22299,0.00078,4.31724]
[1779252787875,26.45,76706.89,100.0,0.22301,0.00078,4.31743]
[1779252788784,26.44,76708.87,100.0,0.22453,0.00078,4.33431]
[1779252794533,26.44,76708.75,100.0,0.22439,0.00078,4.33274]
[1779252799822,26.44,76708.98,100.0,0.22455,0.00078,4.33452]
[1779252805902,26.44,76709.43,100.0,0.22491,0.00078,4.33848]
[1779252810938,26.44,76709.83,100.0,0.22523,0.00078,4.34198]
[1779252815975,26.44,76710.45,100.0,0.22511,0.00079,4.32908]
[1779252821008,26.44,76709.92,100.0,0.2247,0.00079,4.32459]
[1779252826052,26.44,76709.54,100.0,0.22441,0.00078,4.3214]
[1779252827776,26.44,76709.54,100.0,0.22441,0.00078,4.3214]
[1779252834110,26.43,76708.43,100.0,0.22347,0.00078,4.31109]
[1779252840671,26.43,76708.36,100.0,0.22338,0.00078,4.31002]
[1779252842167,26.42,76705.02,100.0,0.22072,0.00078,4.28048]
[1779252843126,26.42,76705.02,100.0,0.22072,0.00078,4.28048]
[1779252848209,26.42,76704.55,100.0,0.22031,0.00078,4.27592]
[1779252851231,26.41,76707.19,100.0,0.22235,0.00078,4.29863]
[1779252854539,26.41,76706.88,100.0,0.22209,0.00078,4.29574]
[1779252860294,26.4,76707.26,100.0,0.22232,0.00078,4.29835]
[1779252865329,26.4,76705.27,100.0,0.22072,0.00078,4.28056]
[1779252870364,26.39,76706.33,100.0,0.22151,0.00078,4.28934]
[1779252876406,26.39,76706.51,100.0,0.22099,0.00078,4.27205]
[1779252876973,26.39,76706.51,100.0,0.22099,0.00078,4.27205]
[1779252879547,26.39,76708.52,100.0,0.22254,0.00078,4.2893]
[1779252885469,26.38,76708.33,100.0,0.22234,0.00078,4.28709]
[1779252890504,26.38,76708.26,100.0,0.22225,0.00078,4.28601]
[1779252896261,26.37,76709.38,100.0,0.22309,0.00079,4.29535]
[1779252896449,26.37,76709.38,100.0,0.22309,0.00079,4.29535]
[1779252896657,26.37,76704.59,100.0,0.21932,0.00078,4.25344]
[1779252897553,26.37,76700.5,100.0,0.21615,0.00077,4.21756]
[1779252901581,26.37,76697.97,100.0,0.21419,0.00077,4.19527]
[1779252904403,26.37,76696.18,100.0,0.21282,0.00077,4.17948]
[1779252904602,26.37,76692.96,100.0,0.21037,0.00076,4.15101]
[1779252905609,26.37,76692.96,100.0,0.21037,0.00076,4.15101]
[1779252905629,26.37,76690.96,100.0,0.20885,0.00076,4.13331]
[1779252906837,26.37,76690.67,100.0,0.20864,0.00076,4.1308]
[1779252912340,26.37,76690.45,100.0,0.2085,0.00076,4.12919]
[1779252912349,26.37,76690.45,100.0,0.2085,0.00076,4.12919]
[1779252912608,26.37,76690.45,100.0,0.2085,0.00076,4.12919]
[1779252912658,26.38,76693.88,100.0,0.21112,0.00076,4.15978]
[1779252913665,26.38,76697.24,100.0,0.21369,0.00077,4.18951]
[1779252914011,26.38,76697.24,100.0,0.21369,0.00077,4.18951]
[1779252914551,26.38,76697.24,100.0,0.21369,0.00077,4.18951]
[1779252914672,26.38,76701.94,100.0,0.21732,0.00077,4.23083]
[1779252924742,26.37,76702.81,100.0,0.21795,0.00078,4.23804]
[1779252929776,26.37,76702.21,100.0,0.21747,0.00078,4.23257]
[1779252934812,26.37,76702.82,100.0,0.2173,0.00078,4.21928]
[1779252937833,26.37,76705.09,100.0,0.21906,0.00078,4.23904]
[1779252942868,26.36,76706.27,100.0,0.21996,0.00078,4.24907]
[1779252947903,26.36,76707.07,100.0,0.22055,0.00078,4.25571]
[1779252953945,26.36,76706.92,100.0,0.2204,0.00078,4.254]
[1779252957448,26.35,76706.91,100.0,0.22038,0.00078,4.25372]
[1779252959269,26.35,76703.75,100.0,0.2179,0.00078,4.22604]
[1779252965022,26.35,76703.54,100.0,0.21772,0.00078,4.22396]
[1779252970057,26.35,76703.56,100.0,0.21772,0.00078,4.22399]
[1779252973078,26.35,76701.31,100.0,0.21596,0.00077,4.20414]
[1779252980127,26.35,76701.39,100.0,0.21602,0.00077,4.20478]
[1779252985162,26.35,76701.76,100.0,0.2163,0.00078,4.208]
[1779252986169,26.35,76703.8,100.0,0.21789,0.00078,4.22589]
[1779252991204,26.35,76705.24,100.0,0.21837,0.00078,4.21981]
[1779252996239,26.34,76704.73,100.0,0.21795,0.00078,4.21518]
[1779253001274,26.34,76704.42,100.0,0.2177,0.00078,4.21234]
[1779253003288,26.34,76702.31,100.0,0.21605,0.00078,4.19376]
[1779253009330,26.34,76701.98,100.0,0.21579,0.00078,4.19083]
[1779253014365,26.34,76702.23,100.0,0.21599,0.00078,4.19303]
[1779253019400,26.34,76701.84,100.0,0.21569,0.00078,4.18961]
[1779253029957,26.34,76701.88,100.0,0.21572,0.00078,4.18997]
[1779253034808,26.34,76702.07,100.0,0.21587,0.00078,4.19167]
[1779253035620,26.34,76696.08,100.0,0.21124,0.00077,4.13879]
[1779253036015,26.34,76696.08,100.0,0.21124,0.00077,4.13879]
[1779253038526,26.34,76695.27,100.0,0.21064,0.00077,4.13174]
[1779253039574,26.35,76695.37,100.0,0.21072,0.00077,4.1327]
[1779253046591,26.35,76695.22,100.0,0.21065,0.00077,4.1319]
[1779253051627,26.35,76695.66,100.0,0.21037,0.00077,4.11746]
[1779253054648,26.36,76697.82,100.0,0.21205,0.00077,4.13678]
[1779253061700,26.36,76697.3,100.0,0.21168,0.00077,4.13255]
[1779253066734,26.36,76696.2,100.0,0.21086,0.00077,4.12311]
[1779253072777,26.37,76696.4,100.0,0.21105,0.00077,4.12525]
[1779253077812,26.37,76697.72,100.0,0.21209,0.00077,4.13719]
[1779253086875,26.37,76698.39,100.0,0.21264,0.00077,4.14349]
[1779253089636,26.37,76698.07,100.0,0.2124,0.00077,4.14074]
[1779253091268,26.37,76698.05,100.0,0.21239,0.00077,4.14064]
[1779253096944,26.38,76699.29,100.0,0.21336,0.00077,4.15177]
[1779253101980,26.38,76698.41,100.0,0.2127,0.00077,4.14416]
[1779253106655,26.38,76698.41,100.0,0.2127,0.00077,4.14416]
[1779253112049,26.38,76698.84,100.0,0.21242,0.00077,4.12963]
[1779253117085,26.38,76698.33,100.0,0.21205,0.00077,4.12538]
[1779253122010,26.39,76698.59,100.0,0.21227,0.00077,4.12788]
[1779253122107,26.39,76698.59,100.0,0.21227,0.00077,4.12788]
[1779253123624,26.39,76698.08,100.0,0.21188,0.00077,4.12348]
[1779253123725,26.39,76695.53,100.0,0.20993,0.00077,4.101]
[1779253124608,26.39,76695.53,100.0,0.20993,0.00077,4.101]
[1779253125697,26.39,76695.46,100.0,0.20988,0.00077,4.10046]
[1779253126609,26.39,76695.11,100.0,0.20962,0.00077,4.09744]
[1779253128087,26.39,76695.02,100.0,0.20956,0.00077,4.09673]
[1779253128608,26.39,76695.02,100.0,0.20956,0.00077,4.09673]
[1779253131212,26.39,76694.89,100.0,0.20948,0.00077,4.09585]
[1779253132121,26.39,76694.57,100.0,0.20924,0.00077,4.0931]
[1779253132202,26.39,76694.57,100.0,0.20924,0.00077,4.0931]
[1779253137225,26.4,76696.94,100.0,0.21111,0.00077,4.11462]
[1779253141253,26.4,76700.12,100.0,0.21359,0.00077,4.14291]
[1779253142217,26.4,76700.12,100.0,0.21359,0.00077,4.14291]
[1779253147295,26.4,76700.23,100.0,0.21368,0.00077,4.14403]
[1779253152330,26.4,76700.22,100.0,0.21369,0.00077,4.14409]
[1779253157365,26.4,76701.35,100.0,0.21458,0.00078,4.15415]
[1779253165421,26.41,76701.48,100.0,0.21469,0.00078,4.15542]
[1779253175490,26.41,76701.28,100.0,0.21391,0.00078,4.13513]
[1779253180526,26.41,76701.29,100.0,0.21393,0.00078,4.13538]
[1779253187575,26.41,76701.4,100.0,0.21403,0.00078,4.13658]
[1779253192610,26.41,76701.37,100.0,0.21402,0.00078,4.13647]
[1779253198652,26.42,76701.34,100.0,0.21402,0.00078,4.13639]
[1779253201284,26.42,76701.85,100.0,0.21442,0.00078,4.14094]
[1779253201853,26.42,76701.85,100.0,0.21442,0.00078,4.14094]
[1779253201955,26.42,76706.39,100.0,0.21797,0.00079,4.18076]
[1779253202448,26.42,76706.39,100.0,0.21797,0.00079,4.18076]
[1779253202510,26.42,76706.39,100.0,0.21797,0.00079,4.18076]
[1779253202683,26.42,76722.53,100.0,0.23086,0.00081,4.3202]
[1779253203778,26.42,76722.53,100.0,0.23086,0.00081,4.3202]
[1779253203780,26.42,76722.53,100.0,0.23086,0.00081,4.3202]
[1779253204079,26.42,76725.34,100.0,0.23314,0.00082,4.34411]
[1779253204697,26.42,76728.98,100.0,0.23613,0.00082,4.375]
[1779253206711,26.42,76732.82,100.0,0.2393,0.00083,4.40735]
[1779253209902,26.42,76734.69,100.0,0.24085,0.00083,4.42298]
[1779253212884,26.42,76734.38,100.0,0.24058,0.00083,4.42035]
[1779253213610,26.42,76735.62,100.0,0.24161,0.00083,4.43068]
[1779253214009,26.42,76740.81,100.0,0.24595,0.00084,4.47372]
[1779253214564,26.42,76740.81,100.0,0.24595,0.00084,4.47372]
[1779253217550,26.41,76740.53,100.0,0.24569,0.00084,4.47119]
[1779253218934,26.41,76740.39,100.0,0.24556,0.00084,4.46996]
[1779253219801,26.41,76737.63,100.0,0.24324,0.00083,4.44692]
[1779253220610,26.41,76737.63,100.0,0.24324,0.00083,4.44692]
[1779253223608,26.41,76738.25,100.0,0.24373,0.00084,4.45182]
[1779253223830,26.41,76744.47,100.0,0.24895,0.00085,4.50305]
[1779253228865,26.4,76744.04,100.0,0.24852,0.00084,4.49885]
[1779253232588,26.39,76744.68,100.0,0.24841,0.00085,4.48538]
[1779253237929,26.38,76744.94,100.0,0.24856,0.00085,4.4868]
[1779253242965,26.38,76747.19,100.0,0.25041,0.00085,4.50465]
[1779253247538,26.37,76746.1,100.0,0.24943,0.00085,4.4952]
[1779253248666,26.37,76745.0,100.0,0.24848,0.00085,4.48605]
[1779253249007,26.37,76743.16,100.0,0.24691,0.00085,4.47078]
[1779253252028,26.36,76740.66,100.0,0.24477,0.00084,4.44974]
[1779253253622,26.36,76740.57,100.0,0.24468,0.00084,4.44889]
[1779253260084,26.35,76740.97,100.0,0.24494,0.00084,4.4515]
[1779253262098,26.35,76739.01,100.0,0.24328,0.00084,4.43502]
[1779253263293,26.35,76739.19,100.0,0.24342,0.00084,4.43643]
[1779253269147,26.34,76740.4,100.0,0.24437,0.00084,4.44589]
[1779253271327,26.34,76739.94,100.0,0.24398,0.00084,4.44197]
[1779253277204,26.33,76738.93,100.0,0.24307,0.00084,4.43296]
[1779253282238,26.33,76738.48,100.0,0.24265,0.00084,4.4288]
[1779253283443,26.33,76738.48,100.0,0.24265,0.00084,4.4288]
[1779253289290,26.32,76738.7,100.0,0.24278,0.00084,4.43009]
[1779253295788,26.32,76738.81,100.0,0.24222,0.00084,4.41223]
[1779253302381,26.31,76740.21,100.0,0.24334,0.00084,4.42326]
[1779253305344,26.31,76740.18,100.0,0.24329,0.00084,4.42286]
[1779253305635,26.31,76740.31,100.0,0.2434,0.00084,4.42386]
[1779253307541,26.3,76740.28,100.0,0.24335,0.00084,4.4234]
[1779253307642,26.3,76744.27,100.0,0.2467,0.00085,4.45634]
[1779253308423,26.3,76747.83,100.0,0.24971,0.00086,4.48545]
[1779253313458,26.28,76749.4,100.0,0.25095,0.00086,4.49727]
[1779253319110,26.27,76748.51,100.0,0.25009,0.00086,4.48912]
[1779253319360,26.27,76748.5,100.0,0.25004,0.00086,4.48863]
[1779253319466,26.27,76748.5,100.0,0.25004,0.00086,4.48863]
[1779253320118,26.27,76754.43,100.0,0.25514,0.00087,4.53691]
[1779253321029,26.27,76754.43,100.0,0.25514,0.00087,4.53691]
[1779253321077,26.26,76760.92,100.0,0.26077,0.00088,4.58898]
[1779253322768,26.26,76769.69,100.0,0.26847,0.00089,4.65797]
[1779253328564,26.24,76767.16,100.0,0.2661,0.00089,4.63702]
[1779253330577,26.24,76769.18,100.0,0.26784,0.00089,4.65248]
[1779253333599,26.23,76773.19,100.0,0.27135,0.00089,4.68314]
[1779253335924,26.22,76770.79,100.0,0.26913,0.00089,4.6638]
[1779253336621,26.22,76769.02,100.0,0.26756,0.00089,4.64994]
[1779253338634,26.21,76771.58,100.0,0.26979,0.00089,4.66955]
[1779253339640,26.21,76773.96,100.0,0.27189,0.0009,4.68785]
[1779253341994,26.2,76772.12,100.0,0.27017,0.00089,4.67289]
[1779253345683,26.19,76773.82,100.0,0.27162,0.0009,4.68545]
[1779253350718,26.17,76771.92,100.0,0.26978,0.00089,4.66953]
[1779253351725,26.17,76769.87,100.0,0.26732,0.00089,4.63489]
[1779253354757,26.16,76767.39,100.0,0.26505,0.00089,4.61475]
[1779253356772,26.15,76765.52,100.0,0.26335,0.00089,4.59956]
[1779253358416,26.15,76765.2,100.0,0.26305,0.00089,4.59685]
[1779253358786,26.15,76762.08,100.0,0.26028,0.00088,4.57172]
[1779253360211,26.15,76762.08,100.0,0.26028,0.00088,4.57172]
[1779253360212,26.15,76762.08,100.0,0.26028,0.00088,4.57172]
[1779253361807,26.14,76756.79,100.0,0.25559,0.00087,4.52852]
[1779253364576,26.14,76756.21,100.0,0.25506,0.00087,4.52358]
[1779253365087,26.14,76756.21,100.0,0.25506,0.00087,4.52358]
[1779253365119,26.14,76756.21,100.0,0.25506,0.00087,4.52358]
[1779253365123,26.14,76756.21,100.0,0.25506,0.00087,4.52358]
[1779253365183,26.14,76756.21,100.0,0.25506,0.00087,4.52358]
[1779253365835,26.14,76760.17,100.0,0.25851,0.00088,4.55553]
[1779253368848,26.14,76760.42,100.0,0.2587,0.00088,4.5573]
[1779253370205,26.13,76761.01,100.0,0.25921,0.00088,4.56195]
[1779253370264,26.13,76761.02,100.0,0.2592,0.00088,4.5619]
[1779253370870,26.13,76758.69,100.0,0.25714,0.00088,4.54292]
[1779253375907,26.12,76757.45,100.0,0.256,0.00087,4.53229]
[1779253381950,26.11,76757.33,100.0,0.25582,0.00087,4.53067]
[1779253382602,26.11,76757.33,100.0,0.25582,0.00087,4.53067]
[1779253387992,26.11,76756.75,100.0,0.25524,0.00087,4.52528]
[1779253393162,26.1,76756.98,100.0,0.25541,0.00087,4.52683]
[1779253393951,26.1,76757.03,100.0,0.25543,0.00087,4.52703]
[1779253394049,26.1,76757.03,100.0,0.25543,0.00087,4.52703]
[1779253394461,26.1,76757.6,100.0,0.25592,0.00088,4.53157]
[1779253394483,26.1,76757.6,100.0,0.25592,0.00088,4.53157]
[1779253395041,26.1,76765.46,100.0,0.26283,0.00089,4.59491]
[1779253395818,26.1,76765.46,100.0,0.26283,0.00089,4.59491]
[1779253395947,26.1,76765.46,100.0,0.26283,0.00089,4.59491]
[1779253396048,26.09,76764.12,100.0,0.26163,0.00089,4.58403]
[1779253397054,26.09,76760.31,100.0,0.25825,0.00088,4.55317]
[1779253397455,26.09,76760.31,100.0,0.25825,0.00088,4.55317]
[1779253397465,26.09,76760.31,100.0,0.25825,0.00088,4.55317]
[1779253397496,26.09,76760.31,100.0,0.25825,0.00088,4.55317]
[1779253397505,26.09,76760.31,100.0,0.25825,0.00088,4.55317]
[1779253398062,26.09,76761.04,100.0,0.25889,0.00088,4.55906]
[1779253401307,26.09,76761.74,100.0,0.2595,0.00088,4.56466]
[1779253401904,26.09,76761.74,100.0,0.2595,0.00088,4.56466]
[1779253401904,26.09,76761.74,100.0,0.2595,0.00088,4.56466]
[1779253402089,26.09,76760.2,100.0,0.25814,0.00088,4.55218]
[1779253402539,26.09,76760.2,100.0,0.25814,0.00088,4.55218]
[1779253402687,26.09,76760.2,100.0,0.25814,0.00088,4.55218]
[1779253402788,26.09,76760.2,100.0,0.25814,0.00088,4.55218]
[1779253402792,26.09,76760.2,100.0,0.25814,0.00088,4.55218]
[1779253408257,26.08,76761.35,100.0,0.25909,0.00088,4.56088]
[1779253408132,26.08,76764.67,100.0,0.26201,0.00089,4.58746]
[1779253413167,26.07,76765.15,100.0,0.26175,0.00089,4.57223]
[1779253414050,26.07,76765.15,100.0,0.26175,0.00089,4.57223]
[1779253415810,26.06,76767.12,100.0,0.26347,0.00089,4.58769]
[1779253417195,26.06,76771.39,100.0,0.26726,0.0009,4.62128]
[1779253419433,26.05,76772.21,100.0,0.26795,0.0009,4.62736]
[1779253419434,26.05,76772.21,100.0,0.26795,0.0009,4.62736]
[1779253419658,26.05,76772.21,100.0,0.26795,0.0009,4.62736]
[1779253420216,26.05,76772.51,100.0,0.2682,0.0009,4.62955]
[1779253422229,26.05,76770.73,100.0,0.26658,0.0009,4.61535]
[1779253423616,26.05,76772.02,100.0,0.26774,0.0009,4.62549]
[1779253424244,26.05,76776.35,100.0,0.27164,0.00091,4.65941]
[1779253424579,26.05,76776.35,100.0,0.27164,0.00091,4.65941]
[1779253429482,26.04,76774.44,100.0,0.26986,0.0009,4.64399]
[1779253430286,26.04,76772.11,100.0,0.26774,0.0009,4.62555]
[1779253430448,26.04,76772.11,100.0,0.26774,0.0009,4.62555]
[1779253432618,26.04,76772.4,100.0,0.26798,0.0009,4.62768]
[1779253440297,26.03,76772.91,100.0,0.26839,0.0009,4.63126]
[1779253440355,26.03,76772.91,100.0,0.26839,0.0009,4.63126]
[1779253440605,26.03,76773.72,100.0,0.26909,0.0009,4.63738]
[1779253441608,26.03,76773.72,100.0,0.26909,0.0009,4.63738]
[1779253441629,26.03,76775.78,100.0,0.27095,0.00091,4.65346]
[1779253442603,26.03,76775.78,100.0,0.27095,0.00091,4.65346]
[1779253445141,26.02,76777.02,100.0,0.27205,0.00091,4.66295]
[1779253445242,26.02,76777.44,100.0,0.27241,0.00091,4.66602]
[1779253448477,26.01,76774.81,100.0,0.26995,0.0009,4.64483]
[1779253453194,26.0,76772.3,100.0,0.26758,0.0009,4.62412]
[1779253454890,26.0,76772.36,100.0,0.26763,0.0009,4.6246]
[1779253455110,25.99,76771.78,100.0,0.26707,0.0009,4.61966]
[1779253458888,25.99,76771.86,100.0,0.26713,0.0009,4.62017]
[1779253458989,25.99,76771.86,100.0,0.26711,0.0009,4.62005]
[1779253465139,25.98,76771.17,100.0,0.26641,0.0009,4.61388]
[1779253465144,25.98,76771.17,100.0,0.26641,0.0009,4.61388]
[1779253465194,25.97,76771.14,100.0,0.26635,0.0009,4.61331]
[1779253468124,25.97,76770.74,100.0,0.26597,0.0009,4.60998]
[1779253473591,25.96,76771.23,100.0,0.26572,0.0009,4.59466]
[1779253477662,25.95,76771.4,100.0,0.26581,0.0009,4.59551]
[1779253480494,25.95,76771.4,100.0,0.26579,0.0009,4.59534]
[1779253480640,25.94,76771.51,100.0,0.26583,0.0009,4.59572]
[1779253483489,25.94,76771.58,100.0,0.26589,0.0009,4.59617]
[1779253483661,25.94,76771.45,100.0,0.26576,0.0009,4.59508]
[1779253489703,25.92,76771.4,100.0,0.2656,0.0009,4.59369]
[1779253494695,25.92,76771.81,100.0,0.2659,0.0009,4.59631]
[1779253494738,25.91,76771.85,100.0,0.26592,0.0009,4.59647]
[1779253499773,25.9,76771.93,100.0,0.2659,0.0009,4.59634]
[1779253501787,25.9,76774.02,100.0,0.26776,0.00091,4.61268]
[1779253506822,25.89,76775.71,100.0,0.2692,0.00091,4.62524]
[1779253512269,25.88,76775.13,100.0,0.2686,0.00091,4.61996]
[1779253516441,25.86,76774.97,100.0,0.26835,0.00091,4.61787]
[1779253516893,25.86,76775.29,100.0,0.26862,0.00091,4.62018]
[1779253520522,25.86,76775.3,100.0,0.26861,0.00091,4.6201]
[1779253520577,25.86,76775.3,100.0,0.26861,0.00091,4.6201]
[1779253526962,25.85,76775.41,100.0,0.26867,0.00091,4.62059]
[1779253528718,25.85,76774.94,100.0,0.26823,0.00091,4.6168]
[1779253528977,25.85,76775.29,100.0,0.26853,0.00091,4.61942]
[1779253530991,25.84,76772.37,100.0,0.26584,0.00091,4.59582]
[1779253531997,25.84,76770.8,100.0,0.26381,0.00091,4.56473]
[1779253533616,25.84,76770.86,100.0,0.26385,0.00091,4.56509]
[1779253534012,25.84,76770.57,100.0,0.26357,0.00091,4.56262]
[1779253539049,25.83,76770.44,100.0,0.26338,0.00091,4.5609]
[1779253544082,25.82,76771.62,100.0,0.26437,0.00091,4.56973]
[1779253544815,25.82,76771.62,100.0,0.26437,0.00091,4.56973]
[1779253545089,25.82,76771.72,100.0,0.26444,0.00091,4.57039]
[1779253551131,25.81,76771.64,100.0,0.26428,0.00091,4.56898]
[1779253556167,25.8,76770.37,100.0,0.26306,0.00091,4.55813]
[1779253562209,25.79,76770.91,100.0,0.26347,0.00091,4.56178]
[1779253567244,25.78,76771.06,100.0,0.26354,0.00091,4.56239]
[1779253571273,25.77,76775.22,100.0,0.26727,0.00091,4.59533]
[1779253574592,25.77,76776.21,100.0,0.26813,0.00092,4.60277]
[1779253575301,25.77,76780.62,100.0,0.27217,0.00092,4.63766]
[1779253576308,25.77,76783.56,100.0,0.27488,0.00093,4.66063]
[1779253577561,25.76,76783.58,100.0,0.27489,0.00093,4.66069]
[1779253583929,25.75,76782.24,100.0,0.27354,0.00093,4.64925]
[1779253588458,25.73,76783.17,100.0,0.27428,0.00093,4.65558]
[1779253588392,25.73,76786.05,100.0,0.27694,0.00093,4.67784]
[1779253589399,25.73,76790.01,100.0,0.28062,0.00094,4.7083]
[1779253594450,25.72,76789.97,100.0,0.27997,0.00094,4.68942]
[1779253599469,25.71,76785.02,100.0,0.27523,0.00093,4.65017]
[1779253605511,25.7,76784.99,100.0,0.27513,0.00093,4.64936]
[1779253610848,25.69,76785.04,100.0,0.27513,0.00093,4.64937]
[1779253615351,25.69,76782.81,100.0,0.27299,0.00093,4.63133]
[1779253615581,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253616818,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253616823,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253616947,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253617066,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253617121,25.69,76777.72,100.0,0.26828,0.00092,4.59095]
[1779253617385,25.68,76776.33,100.0,0.26698,0.00092,4.57963]
[1779253617706,25.68,76771.19,100.0,0.26228,0.00091,4.53811]
[1779253624883,25.68,76769.73,100.0,0.26095,0.00091,4.52625]
[1779253624886,25.68,76769.73,100.0,0.26095,0.00091,4.52625]
[1779253624980,25.68,76769.73,100.0,0.26095,0.00091,4.52625]
[1779253624985,25.68,76769.82,100.0,0.26104,0.00091,4.52701]
[1779253625654,25.68,76775.21,100.0,0.26596,0.00092,4.57069]
[1779253631433,25.68,76774.2,100.0,0.26503,0.00092,4.56251]
[1779253631697,25.68,76774.34,100.0,0.26516,0.00092,4.56363]
[1779253637367,25.68,76775.34,100.0,0.26606,0.00092,4.57154]
[1779253637421,25.68,76778.49,100.0,0.26895,0.00092,4.59671]
[1779253637563,25.68,76778.49,100.0,0.26895,0.00092,4.59671]
[1779253637608,25.68,76778.49,100.0,0.26895,0.00092,4.59671]
[1779253638453,25.68,76778.49,100.0,0.26895,0.00092,4.59671]
[1779253637739,25.68,76781.39,100.0,0.27163,0.00093,4.61974]
[1779253640714,25.68,76781.34,100.0,0.27156,0.00093,4.61912]
[1779253641029,25.68,76781.34,100.0,0.27156,0.00093,4.61912]
[1779253642468,25.68,76780.48,100.0,0.27075,0.00093,4.61223]
[1779253642490,25.68,76776.12,100.0,0.26672,0.00092,4.57739]
[1779253647235,25.67,76775.45,100.0,0.2661,0.00092,4.5719]
[1779253647333,25.67,76775.39,100.0,0.26603,0.00092,4.57135]
[1779253647528,25.67,76775.39,100.0,0.26603,0.00092,4.57135]
[1779253650830,25.67,76777.55,100.0,0.26797,0.00092,4.58822]
[1779253654516,25.66,76777.65,100.0,0.26743,0.00092,4.57029]
[1779253654858,25.66,76780.67,100.0,0.27019,0.00093,4.59411]
[1779253656608,25.66,76780.36,100.0,0.26989,0.00093,4.59159]
[1779253657777,25.66,76780.34,100.0,0.26987,0.00093,4.59137]
[1779253663520,25.65,76779.03,100.0,0.26862,0.00093,4.58064]
[1779253663921,25.65,76779.25,100.0,0.26881,0.00093,4.5823]
[1779253665934,25.65,76780.88,100.0,0.27032,0.00093,4.59522]
[1779253668263,25.65,76780.03,100.0,0.26952,0.00093,4.5884]
[1779253668608,25.65,76780.68,100.0,0.27011,0.00093,4.59349]
[1779253669445,25.65,76783.61,100.0,0.27285,0.00093,4.61676]
[1779253674041,25.65,76783.31,100.0,0.27258,0.00093,4.6145]
[1779253675733,25.65,76784.49,100.0,0.27369,0.00093,4.62388]
[1779253675773,25.65,76784.49,100.0,0.27369,0.00093,4.62388]
[1779253676453,25.65,76787.27,100.0,0.2763,0.00094,4.64572]
[1779253677015,25.65,76790.57,100.0,0.27941,0.00094,4.67134]
[1779253680204,25.65,76790.84,100.0,0.27966,0.00094,4.6734]
[1779253680324,25.65,76790.84,100.0,0.27966,0.00094,4.6734]
[1779253680435,25.65,76790.84,100.0,0.27966,0.00094,4.67337]
[1779253681045,25.65,76796.0,100.0,0.28455,0.00095,4.71288]
[1779253682625,25.65,76796.55,100.0,0.28508,0.00095,4.71716]
[1779253683059,25.65,76798.67,100.0,0.28711,0.00096,4.7332]
[1779253685073,25.65,76801.39,100.0,0.28972,0.00096,4.7536]
[1779253685600,25.65,76801.39,100.0,0.28972,0.00096,4.7536]
[1779253685680,25.65,76801.39,100.0,0.28972,0.00096,4.7536]
[1779253685813,25.65,76801.39,100.0,0.28972,0.00096,4.7536]
[1779253686090,25.65,76803.24,100.0,0.2915,0.00096,4.76734]
[1779253687448,25.65,76803.24,100.0,0.2915,0.00096,4.76734]
[1779253687520,25.65,76805.5,100.0,0.29368,0.00097,4.78399]
[1779253688103,25.65,76809.72,100.0,0.29778,0.00097,4.81481]
[1779253688608,25.65,76809.72,100.0,0.29778,0.00097,4.81481]
[1779253694040,25.66,76809.86,100.0,0.29793,0.00097,4.81597]
[1779253694601,25.66,76809.7,100.0,0.29778,0.00097,4.81484]
[1779253696159,25.66,76809.73,100.0,0.29779,0.00097,4.81494]
[1779253697024,25.66,76809.73,100.0,0.29779,0.00097,4.81494]
[1779253697124,25.65,76809.73,100.0,0.29778,0.00097,4.81488]
[1779253702621,25.65,76809.73,100.0,0.29775,0.00097,4.8146]
[1779253705608,25.64,76811.32,100.0,0.29926,0.00097,4.82579]
[1779253709156,25.64,76810.93,100.0,0.29884,0.00097,4.82274]
[1779253709169,25.64,76810.93,100.0,0.29884,0.00097,4.82274]
[1779253709250,25.64,76810.94,100.0,0.29884,0.00097,4.82274]
[1779253716299,25.63,76812.22,100.0,0.29949,0.00098,4.81348]
[1779253721335,25.62,76811.82,100.0,0.29905,0.00098,4.81026]
[1779253722275,25.62,76811.82,100.0,0.29905,0.00098,4.81026]
[1779253722448,25.62,76811.82,100.0,0.29905,0.00098,4.81026]
[1779253722549,25.62,76812.4,100.0,0.29961,0.00098,4.81437]
[1779253724270,25.62,76813.09,100.0,0.30028,0.00098,4.81934]
[1779253724605,25.62,76812.39,100.0,0.2996,0.00098,4.81432]
[1779253725363,25.62,76811.84,100.0,0.29905,0.00098,4.81029]
[1779253730398,25.61,76811.52,100.0,0.29869,0.00098,4.80764]
[1779253735433,25.61,76811.03,100.0,0.29817,0.00098,4.80377]
[1779253737634,25.61,76811.49,100.0,0.2986,0.00098,4.80697]
[1779253738449,25.61,76811.49,100.0,0.2986,0.00098,4.80697]
[1779253738454,25.6,76813.56,100.0,0.30062,0.00098,4.8218]
[1779253740177,25.6,76813.25,100.0,0.30032,0.00098,4.81958]
[1779253740468,25.6,76815.56,100.0,0.30259,0.00098,4.8361]
[1779253743089,25.6,76816.67,100.0,0.30368,0.00099,4.84396]
[1779253743268,25.6,76816.67,100.0,0.30368,0.00099,4.84396]
[1779253743330,25.6,76816.67,100.0,0.30368,0.00099,4.84396]
[1779253743397,25.6,76816.67,100.0,0.30368,0.00099,4.84396]
[1779253743458,25.6,76816.67,100.0,0.30368,0.00099,4.84396]
[1779253743596,25.6,76843.82,100.0,0.33093,0.00102,5.02525]
[1779253743796,25.6,76843.82,100.0,0.33093,0.00102,5.02525]
[1779253743854,25.6,76843.82,100.0,0.33093,0.00102,5.02525]
[1779253743909,25.6,76843.82,100.0,0.33093,0.00102,5.02525]
[1779253744510,25.6,76882.89,100.0,0.37173,0.00106,5.24388]
[1779253744871,25.6,76882.89,100.0,0.37173,0.00106,5.24388]
[1779253745000,25.6,76882.89,100.0,0.37173,0.00106,5.24388]
[1779253745058,25.6,76882.89,100.0,0.37173,0.00106,5.24388]
[1779253745427,25.6,76882.89,100.0,0.37173,0.00106,5.24388]
[1779253745520,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253745646,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253745669,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253745703,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253745718,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253745746,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253746171,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253746261,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253746397,25.6,76898.49,100.0,0.38846,0.00108,5.31577]
[1779253746573,25.6,76911.68,100.0,0.40275,0.00109,5.36917]
[1779253746690,25.6,76911.68,100.0,0.40275,0.00109,5.36917]
[1779253747448,25.6,76911.68,100.0,0.40275,0.00109,5.36917]
[1779253747569,25.6,76914.68,100.0,0.40603,0.00109,5.38038]
[1779253748550,25.61,76923.29,100.0,0.41547,0.0011,5.41054]
[1779253749092,25.61,76923.29,100.0,0.41547,0.0011,5.41054]
[1779253749593,25.61,76923.29,100.0,0.41547,0.0011,5.41054]
[1779253749558,25.61,76924.78,100.0,0.41711,0.0011,5.41547]
[1779253749666,25.61,76924.78,100.0,0.41711,0.0011,5.41547]
[1779253749696,25.61,76924.78,100.0,0.41711,0.0011,5.41547]
[1779253749701,25.61,76924.78,100.0,0.41711,0.0011,5.41547]
[1779253749716,25.61,76924.78,100.0,0.41711,0.0011,5.41547]
[1779253753449,25.62,76924.59,100.0,0.41693,0.0011,5.41492]
[1779253753589,25.62,76925.91,100.0,0.41839,0.0011,5.41922]
[1779253753900,25.62,76925.91,100.0,0.41839,0.0011,5.41922]
[1779253754614,25.62,76925.91,100.0,0.41839,0.0011,5.41922]
[1779253754626,25.62,76925.91,100.0,0.41839,0.0011,5.41922]
[1779253754631,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253754864,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253755402,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253755418,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253755499,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253755504,25.62,76925.97,100.0,0.41847,0.0011,5.41944]
[1779253755606,25.62,76920.1,100.0,0.41204,0.00109,5.39993]
[1779253756459,25.62,76920.1,100.0,0.41204,0.00109,5.39993]
[1779253756587,25.62,76920.1,100.0,0.41204,0.00109,5.39993]
[1779253756612,25.63,76921.7,100.0,0.4138,0.0011,5.40543]
[1779253758843,25.63,76921.16,100.0,0.41322,0.0011,5.40364]
[1779253758854,25.63,76921.16,100.0,0.41322,0.0011,5.40364]
[1779253758887,25.63,76921.16,100.0,0.41322,0.0011,5.40364]
[1779253758916,25.63,76921.16,100.0,0.41322,0.0011,5.40364]
[1779253759632,25.63,76915.53,100.0,0.40707,0.00109,5.38384]
[1779253764679,25.64,76916.03,100.0,0.40763,0.00109,5.38571]
[1779253766523,25.64,76915.77,100.0,0.40735,0.00109,5.38478]
[1779253766617,25.64,76915.77,100.0,0.40735,0.00109,5.38478]
[1779253766621,25.64,76914.31,100.0,0.40576,0.00109,5.37947]
[1779253767678,25.64,76914.13,100.0,0.40557,0.00109,5.37882]
[1779253768345,25.64,76910.21,100.0,0.40131,0.00109,5.3641]
[1779253769974,25.64,76909.64,100.0,0.40069,0.00109,5.3619]
[1779253774402,25.65,76910.0,100.0,0.40081,0.00109,5.34664]
[1779253774738,25.65,76907.35,100.0,0.39793,0.00109,5.33631]
[1779253775727,25.65,76907.35,100.0,0.39793,0.00109,5.33631]
[1779253776452,25.65,76904.54,100.0,0.39489,0.00109,5.32507]
[1779253777235,25.65,76909.71,100.0,0.40052,0.00109,5.34561]
[1779253778593,25.65,76913.23,100.0,0.40436,0.00109,5.35898]
[1779253784084,25.66,76912.65,100.0,0.40373,0.00109,5.35684]
[1779253784808,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253785816,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253785822,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253785916,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786003,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786057,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786099,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786243,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786278,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786551,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786600,25.66,76910.09,100.0,0.40095,0.00109,5.34714]
[1779253786615,25.66,76929.27,100.0,0.42197,0.0011,5.41358]
[1779253786907,25.66,76929.27,100.0,0.42197,0.0011,5.41358]
[1779253787000,25.66,76929.27,100.0,0.42197,0.0011,5.41358]
[1779253787678,25.66,76964.88,100.0,0.46154,0.00112,5.49635]
[1779253788431,25.66,76966.88,100.0,0.46377,0.00112,5.4994]
[1779253792508,25.65,76965.25,100.0,0.46194,0.00112,5.49692]
[1779253793108,25.65,76966.72,100.0,0.46359,0.00112,5.49915]
[1779253798071,25.65,76965.81,100.0,0.46256,0.00112,5.49777]
[1779253798125,25.65,76966.31,100.0,0.46312,0.00112,5.49853]
[1779253799440,25.65,76966.31,100.0,0.46312,0.00112,5.49853]
[1779253800362,25.64,76966.04,100.0,0.46281,0.00112,5.49811]
[1779253800650,25.64,76966.04,100.0,0.46281,0.00112,5.49811]
[1779253800461,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253800750,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253800985,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801040,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801059,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801112,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801308,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801385,25.64,76962.88,100.0,0.45927,0.00112,5.4931]
[1779253801654,25.64,76963.28,100.0,0.45972,0.00112,5.49376]
[1779253802006,25.64,76963.28,100.0,0.45972,0.00112,5.49376]
[1779253802419,25.64,76963.28,100.0,0.45972,0.00112,5.49376]
[1779253802520,25.64,76974.62,100.0,0.47242,0.00112,5.50953]
[1779253803251,25.64,76974.62,100.0,0.47242,0.00112,5.50953]
[1779253803321,25.64,76974.62,100.0,0.47242,0.00112,5.50953]
[1779253803528,25.64,76974.62,100.0,0.47242,0.00112,5.50953]
[1779253803586,25.64,76964.81,100.0,0.46142,0.00112,5.4962]
[1779253803772,25.64,76964.81,100.0,0.46142,0.00112,5.4962]
[1779253803791,25.64,76964.81,100.0,0.46142,0.00112,5.4962]
[1779253804350,25.64,76964.81,100.0,0.46142,0.00112,5.4962]
[1779253805485,25.63,76969.86,100.0,0.46707,0.00112,5.50358]
[1779253807305,25.63,76969.55,100.0,0.46673,0.00112,5.50316]
[1779253807562,25.63,76969.51,100.0,0.46668,0.00112,5.50309]
[1779253808991,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809114,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809182,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809242,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809332,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809419,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809540,25.63,76969.47,100.0,0.46663,0.00112,5.50304]
[1779253809614,25.63,76968.16,100.0,0.46516,0.00112,5.5012]
[1779253810166,25.63,76968.16,100.0,0.46516,0.00112,5.5012]
[1779253810167,25.63,76968.16,100.0,0.46516,0.00112,5.5012]
[1779253810211,25.63,76968.16,100.0,0.46516,0.00112,5.5012]
[1779253810574,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811280,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811466,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811473,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811478,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811480,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811534,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811617,25.62,76951.12,100.0,0.44611,0.00111,5.4706]
[1779253811720,25.62,76943.47,100.0,0.43758,0.00111,5.4528]
[1779253811857,25.62,76943.47,100.0,0.43758,0.00111,5.4528]
[1779253811899,25.62,76943.47,100.0,0.43758,0.00111,5.4528]
[1779253812020,25.62,76943.47,100.0,0.43758,0.00111,5.4528]
[1779253812111,25.62,76943.47,100.0,0.43758,0.00111,5.4528]
[1779253812114,25.62,76949.31,100.0,0.44408,0.00111,5.4666]
[1779253813448,25.62,76949.31,100.0,0.44408,0.00111,5.4666]
[1779253813452,25.62,76954.53,100.0,0.4499,0.00112,5.47771]
[1779253818959,25.61,76954.72,100.0,0.4501,0.00112,5.47807]
[1779253819363,25.61,76954.72,100.0,0.4501,0.00112,5.47807]
[1779253819364,25.61,76954.72,100.0,0.4501,0.00112,5.47807]
[1779253820621,25.61,76949.43,100.0,0.44419,0.00111,5.46682]
[1779253821673,25.61,76948.06,100.0,0.44266,0.00111,5.46371]
[1779253823856,25.61,76947.88,100.0,0.44246,0.00111,5.46329]
[1779253824133,25.6,76947.17,100.0,0.44167,0.00111,5.46165]
[1779253829167,25.6,76945.35,100.0,0.43963,0.00111,5.45731]
[1779253833434,25.6,76945.06,100.0,0.43912,0.00112,5.44013]
[1779253834247,25.6,76945.06,100.0,0.43912,0.00112,5.44013]
[1779253834449,25.6,76945.06,100.0,0.43912,0.00112,5.44013]
[1779253834509,25.6,76945.08,100.0,0.43914,0.00112,5.44017]
[1779253835802,25.59,76944.7,100.0,0.43871,0.00112,5.43923]
[1779253836448,25.59,76944.7,100.0,0.43871,0.00112,5.43923]
[1779253836550,25.59,76945.59,100.0,0.43969,0.00112,5.44138]
[1779253838450,25.59,76945.38,100.0,0.43946,0.00112,5.44088]
[1779253838476,25.59,76947.59,100.0,0.44192,0.00112,5.44611]
[1779253839238,25.59,76944.32,100.0,0.43827,0.00112,5.43828]
[1779253841618,25.58,76943.86,100.0,0.43774,0.00112,5.43711]
[1779253841633,25.58,76943.86,100.0,0.43774,0.00112,5.43711]
[1779253842259,25.58,76940.81,100.0,0.43434,0.00111,5.42932]
[1779253845157,25.58,76939.69,100.0,0.43308,0.00111,5.42634]
[1779253845443,25.58,76939.69,100.0,0.43308,0.00111,5.42634]
[1779253845545,25.57,76938.72,100.0,0.43199,0.00111,5.42372]
[1779253847511,25.57,76938.71,100.0,0.43197,0.00111,5.42369]
[1779253847589,25.57,76938.71,100.0,0.43197,0.00111,5.42369]
[1779253847661,25.57,76934.64,100.0,0.42743,0.00111,5.4123]
[1779253847834,25.57,76934.64,100.0,0.42743,0.00111,5.4123]
[1779253847852,25.57,76934.64,99.9,0.42743,0.00111,5.4123]
[1779253847901,25.57,76934.64,99.9,0.42743,0.00111,5.4123]
[1779253848135,25.57,76934.64,99.9,0.42743,0.00111,5.4123]
[1779253848709,25.57,76934.64,99.9,0.42743,0.00111,5.4123]
[1779253848632,25.57,76969.42,99.9,0.4664,0.00113,5.48656]
[1779253849087,25.57,76969.42,99.9,0.4664,0.00113,5.48656]
[1779253849499,25.57,76974.01,99.9,0.47157,0.00113,5.49244]
[1779253849787,25.57,76974.01,99.9,0.47157,0.00113,5.49244]
[1779253850321,25.57,76972.4,99.9,0.46975,0.00113,5.49048]
[1779253853598,25.57,76970.83,99.9,0.46798,0.00113,5.48845]
[1779253854616,25.57,76970.83,99.9,0.46798,0.00113,5.48845]
[1779253855828,25.56,76969.25,99.9,0.46619,0.00113,5.4863]
[1779253862568,25.56,76968.46,99.9,0.46529,0.00113,5.48518]
[1779253862749,25.56,76968.46,99.9,0.46529,0.00113,5.48518]
[1779253863412,25.56,76966.85,99.9,0.46348,0.00113,5.48283]
[1779253866262,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866318,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866416,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866435,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866435,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866510,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866647,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866691,25.55,76966.77,99.9,0.46338,0.00113,5.4827]
[1779253866701,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253866819,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253866901,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253866958,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867102,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867109,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867242,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867347,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867462,25.55,76975.17,99.9,0.47285,0.00113,5.49376]
[1779253867744,25.55,77010.23,99.9,0.51248,0.00113,5.50632]
[1779253867885,25.55,77010.23,99.9,0.51248,0.00113,5.50632]
[1779253867960,25.55,77010.23,99.9,0.51248,0.00113,5.50632]
[1779253868113,25.55,77010.23,99.7,0.51248,0.00113,5.50632]
[1779253868205,25.55,77010.23,99.7,0.51248,0.00113,5.50632]
[1779253868424,25.55,77010.23,99.7,0.51248,0.00113,5.50632]
[1779253868663,25.55,77010.23,99.7,0.51248,0.00113,5.50632]
[1779253868749,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253868806,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253868881,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869089,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869124,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869136,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869140,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869147,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869192,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869238,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869344,25.55,77051.85,99.7,0.5593,0.00112,5.45098]
[1779253869467,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870107,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870113,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870117,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870128,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870169,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870180,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870201,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870291,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870342,25.55,77079.04,99.7,0.58948,0.0011,5.37467]
[1779253870684,25.55,77085.84,99.7,0.59695,0.0011,5.35079]
[1779253870823,25.55,77085.84,99.7,0.59695,0.0011,5.35079]
[1779253870874,25.55,77085.84,99.7,0.59695,0.0011,5.35079]
[1779253871189,25.55,77085.84,99.7,0.59695,0.0011,5.35079]
[1779253871478,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253871981,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253872043,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253872571,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253872585,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253872622,25.55,77075.26,99.7,0.58531,0.0011,5.38712]
[1779253872773,25.55,77086.1,99.7,0.59723,0.0011,5.34984]
[1779253873098,25.55,77086.1,99.7,0.59723,0.0011,5.34984]
[1779253873752,25.55,77086.1,99.7,0.59723,0.0011,5.34984]
[1779253873755,25.55,77086.1,99.7,0.59723,0.0011,5.34984]
[1779253873758,25.55,77086.1,99.7,0.59723,0.0011,5.34984]
[1779253873740,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253873882,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253873889,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874401,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874474,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874611,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874651,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874669,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874684,25.55,77090.88,99.7,0.60246,0.00109,5.33189]
[1779253874770,25.55,77068.55,99.7,0.57789,0.00111,5.40778]
[1779253875688,25.55,77049.13,99.7,0.55626,0.00112,5.4569]
[1779253875896,25.55,77049.13,99.7,0.55626,0.00112,5.4569]
[1779253876072,25.55,77049.13,99.7,0.55626,0.00112,5.4569]
[1779253876086,25.55,77049.13,99.7,0.55626,0.00112,5.4569]
[1779253876562,25.55,77049.13,99.7,0.55626,0.00112,5.4569]
[1779253876716,25.55,77045.41,99.7,0.5521,0.00112,5.46447]
[1779253877722,25.55,77045.41,99.7,0.5521,0.00112,5.46447]
[1779253877520,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878216,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878222,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878226,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878275,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878284,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878310,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878370,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878523,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878628,25.55,77051.12,99.7,0.55849,0.00112,5.4526]
[1779253878796,25.55,77087.53,99.7,0.5988,0.00109,5.34457]
[1779253878968,25.55,77087.53,99.7,0.5988,0.00109,5.34457]
[1779253879223,25.55,77087.53,99.7,0.5988,0.00109,5.34457]
[1779253879547,25.55,77087.53,99.7,0.5988,0.00109,5.34457]
[1779253879761,25.55,77087.53,99.7,0.5988,0.00109,5.34457]
[1779253879785,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253879837,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253879963,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253880053,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253880258,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253880315,25.55,77150.26,99.7,0.66559,0.00103,5.03651]
[1779253880543,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881010,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881074,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881086,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881207,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881219,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881228,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881260,25.55,77163.87,99.7,0.67948,0.00101,4.95146]
[1779253881550,25.55,77160.1,99.7,0.67566,0.00102,4.97561]
[1779253882558,25.55,77157.45,99.7,0.67296,0.00102,4.99232]
[1779253883565,25.55,77153.97,99.7,0.6694,0.00103,5.01392]
[1779253884572,25.55,77155.44,99.7,0.6709,0.00102,5.00484]
[1779253885592,25.55,77155.44,99.7,0.6709,0.00102,5.00484]
[1779253885643,25.55,77155.44,99.7,0.6709,0.00102,5.00484]
[1779253885645,25.55,77155.44,99.7,0.6709,0.00102,5.00484]
[1779253885739,25.55,77154.73,99.7,0.67018,0.00102,5.00924]
[1779253886910,25.55,77154.36,99.7,0.6698,0.00102,5.01152]
[1779253887611,25.55,77154.36,99.7,0.6698,0.00102,5.01152]
[1779253887634,25.55,77154.36,99.7,0.6698,0.00102,5.01152]
[1779253887645,25.55,77154.36,99.7,0.6698,0.00102,5.01152]
[1779253887657,25.55,77154.36,99.7,0.6698,0.00102,5.01152]
[1779253887714,25.55,77159.1,99.7,0.67464,0.00102,4.98194]
[1779253888603,25.55,77166.48,99.7,0.68212,0.00101,4.93448]
[1779253889609,25.55,77165.93,99.7,0.68157,0.00101,4.93807]
[1779253890847,25.55,77166.01,99.7,0.68165,0.00101,4.93755]
[1779253891003,25.55,77166.01,99.7,0.68165,0.00101,4.93755]
[1779253891013,25.55,77166.01,99.7,0.68165,0.00101,4.93755]
[1779253891331,25.55,77166.01,99.7,0.68165,0.00101,4.93755]
[1779253891333,25.55,77166.01,99.7,0.68165,0.00101,4.93755]
[1779253891624,25.55,77166.84,99.7,0.68298,0.00101,4.91424]
[1779253892745,25.55,77169.13,99.7,0.68529,0.00101,4.89911]
[1779253893045,25.55,77169.13,99.7,0.68529,0.00101,4.89911]
[1779253893513,25.55,77169.13,99.7,0.68529,0.00101,4.89911]
[1779253893547,25.55,77169.13,99.7,0.68529,0.00101,4.89911]
[1779253893638,25.58,77167.37,99.7,0.68334,0.00101,4.91195]
[1779253894082,25.58,77167.37,99.7,0.68334,0.00101,4.91195]
[1779253894673,25.61,77168.01,99.7,0.68382,0.00101,4.90881]
[1779253895662,25.63,77166.71,99.7,0.68234,0.00101,4.91842]
[1779253896031,25.63,77166.71,99.7,0.68234,0.00101,4.91842]
[1779253896668,25.63,77162.55,99.7,0.67812,0.00101,4.94543]
[1779253897536,25.63,77162.55,99.7,0.67812,0.00101,4.94543]
[1779253897564,25.63,77162.55,99.7,0.67812,0.00101,4.94543]
[1779253897753,25.63,77162.55,99.7,0.67812,0.00101,4.94543]
[1779253897780,25.63,77162.55,99.7,0.67812,0.00101,4.94543]
[1779253897807,25.63,77159.49,99.7,0.675,0.00102,4.96494]
[1779253898152,25.63,77159.49,99.7,0.675,0.00102,4.96494]
[1779253898183,25.63,77159.49,99.7,0.675,0.00102,4.96494]
[1779253898216,25.63,77159.49,99.7,0.675,0.00102,4.96494]
[1779253898239,25.63,77159.49,99.7,0.675,0.00102,4.96494]
[1779253898682,25.63,77156.28,99.7,0.67173,0.00102,4.98502]
[1779253899176,25.63,77156.28,99.7,0.67173,0.00102,4.98502]
[1779253899689,25.64,77154.38,99.7,0.66978,0.00102,4.9968]
[1779253900059,25.64,77154.38,99.7,0.66978,0.00102,4.9968]
[1779253901719,25.64,77154.44,99.7,0.66983,0.00102,4.99646]
[1779253901723,25.64,77154.44,99.7,0.66983,0.00102,4.99646]
[1779253901731,25.64,77154.44,99.7,0.66983,0.00102,4.99646]
[1779253901790,25.64,77154.44,99.7,0.66983,0.00102,4.99646]
[1779253901930,25.64,77154.44,99.7,0.66983,0.00102,4.99646]
[1779253901814,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902264,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902305,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902310,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902568,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902713,25.64,77154.94,99.7,0.67034,0.00102,4.99342]
[1779253902798,25.64,77189.54,99.7,0.70494,0.00098,4.76198]
[1779253903799,25.64,77195.03,99.7,0.71027,0.00097,4.72211]
[1779253903896,25.64,77195.03,99.7,0.71027,0.00097,4.72211]
[1779253904463,25.64,77195.03,99.7,0.71027,0.00097,4.72211]
[1779253904564,25.64,77195.03,99.7,0.71027,0.00097,4.72211]
[1779253904727,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905132,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905264,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905426,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905435,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905472,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905547,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905606,25.64,77192.92,99.7,0.70823,0.00097,4.73753]
[1779253905737,25.64,77197.51,99.7,0.71267,0.00096,4.70384]
[1779253905884,25.64,77197.51,99.7,0.71267,0.00096,4.70384]
[1779253906027,25.64,77197.51,99.7,0.71267,0.00096,4.70384]
[1779253906435,25.64,77197.51,99.7,0.71267,0.00096,4.70384]
[1779253906572,25.64,77197.51,99.7,0.71267,0.00096,4.70384]
[1779253906742,25.64,77202.63,99.7,0.71758,0.00096,4.66562]
[1779253906886,25.64,77202.63,99.7,0.71758,0.00096,4.66562]
[1779253907750,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253907838,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908286,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908442,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908459,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908736,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908740,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908790,25.64,77200.16,99.7,0.71521,0.00096,4.68414]
[1779253908821,25.65,77186.2,99.7,0.7016,0.00098,4.78636]
[1779253909764,25.66,77179.65,99.7,0.6951,0.00099,4.83263]
[1779253910752,25.66,77179.65,99.7,0.6951,0.00099,4.83263]
[1779253910771,25.66,77177.0,99.7,0.69247,0.00099,4.85083]
[1779253911441,25.66,77177.0,99.7,0.69247,0.00099,4.85083]
[1779253911445,25.66,77177.0,99.7,0.69247,0.00099,4.85083]
[1779253911778,25.66,77171.74,99.7,0.68721,0.001,4.8864]
[1779253912785,25.66,77162.3,99.7,0.6777,0.00101,4.94807]
[1779253912848,25.66,77162.3,99.7,0.6777,0.00101,4.94807]
[1779253912896,25.66,77162.3,99.7,0.6777,0.00101,4.94807]
[1779253912924,25.66,77162.3,99.7,0.6777,0.00101,4.94807]
[1779253913792,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914162,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914165,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914212,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914252,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914464,25.66,77162.23,99.7,0.67764,0.00101,4.9485]
[1779253914799,25.66,77162.97,99.7,0.6784,0.00101,4.9437]
[1779253915806,25.66,77160.4,99.7,0.67579,0.00102,4.96004]
[1779253917396,25.66,77160.18,99.7,0.67557,0.00102,4.9614]
[1779253917820,25.65,77164.42,99.7,0.67988,0.00101,4.9343]
[1779253918795,25.65,77164.42,99.7,0.67988,0.00101,4.9343]
[1779253918798,25.65,77164.42,99.7,0.67988,0.00101,4.9343]
[1779253918850,25.65,77164.42,99.7,0.67988,0.00101,4.9343]
[1779253918827,25.66,77167.1,99.7,0.68257,0.00101,4.91697]
[1779253918915,25.66,77167.1,99.7,0.68257,0.00101,4.91697]
[1779253919834,25.66,77176.54,99.7,0.69201,0.00099,4.85396]
[1779253920108,25.66,77176.54,99.7,0.69201,0.00099,4.85396]
[1779253920128,25.66,77176.54,99.7,0.69201,0.00099,4.85396]
[1779253920841,25.66,77173.96,99.7,0.68944,0.001,4.87144]
[1779253920860,25.66,77173.96,99.7,0.68944,0.001,4.87144]
[1779253921848,25.66,77172.08,99.7,0.68755,0.001,4.88417]
[1779253922856,25.66,77169.09,99.7,0.68454,0.001,4.90412]
[1779253924105,25.66,77169.09,99.7,0.68454,0.001,4.90412]
[1779253924122,25.66,77169.09,99.7,0.68454,0.001,4.90412]
[1779253924224,25.66,77165.51,99.7,0.68092,0.00101,4.9276]
[1779253925616,25.66,77165.51,99.7,0.68092,0.00101,4.9276]
[1779253925848,25.66,77165.51,99.7,0.68092,0.00101,4.9276]
[1779253925853,25.66,77165.51,99.7,0.68092,0.00101,4.9276]
[1779253925849,25.66,77158.84,99.7,0.67416,0.00102,4.97014]
[1779253926621,25.66,77157.2,99.7,0.67249,0.00102,4.98039]
[1779253926885,25.66,77156.36,99.7,0.67163,0.00102,4.98561]
[1779253928056,25.66,77156.36,99.7,0.67163,0.00102,4.98561]
[1779253928248,25.66,77156.36,99.7,0.67163,0.00102,4.98561]
[1779253928428,25.66,77156.36,99.7,0.67163,0.00102,4.98561]
[1779253928592,25.66,77156.36,99.7,0.67163,0.00102,4.98561]
[1779253928695,25.67,77155.2,99.7,0.67043,0.00102,4.99291]
[1779253929590,25.67,77155.2,99.7,0.67043,0.00102,4.99291]
[1779253929787,25.67,77155.2,99.7,0.67043,0.00102,4.99291]
[1779253929624,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253929871,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253929886,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930143,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930522,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930525,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930695,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930717,25.67,77135.36,99.7,0.6499,0.00105,5.10853]
[1779253930767,25.67,77127.17,99.7,0.64127,0.00106,5.1524]
[1779253931093,25.67,77127.17,99.7,0.64127,0.00106,5.1524]
[1779253931133,25.67,77127.17,99.7,0.64127,0.00106,5.1524]
[1779253931263,25.67,77127.17,99.7,0.64127,0.00106,5.1524]
[1779253931562,25.67,77127.17,99.7,0.64127,0.00106,5.1524]
[1779253931663,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932098,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932111,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932186,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932212,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932232,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932280,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932316,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932347,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932456,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932543,25.67,77122.99,99.7,0.63685,0.00106,5.17382]
[1779253932628,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253932942,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253932950,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253932961,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933017,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933024,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933086,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933098,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933111,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933647,25.67,77126.23,99.7,0.64028,0.00106,5.15727]
[1779253933748,25.67,77136.32,99.7,0.65089,0.00105,5.10333]
[1779253934139,25.67,77136.32,99.7,0.65089,0.00105,5.10333]
[1779253934838,25.67,77152.44,99.7,0.66758,0.00103,5.00988]
[1779253935544,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936376,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936378,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936424,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936469,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936695,25.67,77160.03,99.7,0.67533,0.00102,4.96292]
[1779253936758,25.67,77160.22,99.7,0.67552,0.00102,4.96172]
[1779253937270,25.67,77160.22,99.7,0.67552,0.00102,4.96172]
[1779253937271,25.67,77160.22,99.7,0.67552,0.00102,4.96172]
[1779253937418,25.67,77160.22,99.7,0.67552,0.00102,4.96172]
[1779253937604,25.67,77160.22,99.7,0.67552,0.00102,4.96172]
[1779253937705,25.67,77165.71,99.7,0.68108,0.00101,4.92658]
[1779253938228,25.67,77165.71,99.7,0.68108,0.00101,4.92658]
[1779253938314,25.67,77167.58,99.7,0.68296,0.00101,4.9144]
[1779253939771,25.67,77167.58,99.7,0.68296,0.00101,4.9144]
[1779253938970,25.67,77170.53,99.7,0.68593,0.001,4.89497]
[1779253939977,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941449,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941490,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941497,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941607,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941610,25.67,77170.83,99.7,0.68623,0.001,4.89298]
[1779253941718,25.67,77171.53,99.7,0.68693,0.001,4.88833]
[1779253942557,25.67,77171.53,99.7,0.68693,0.001,4.88833]
[1779253942583,25.67,77171.53,99.7,0.68693,0.001,4.88833]
[1779253942637,25.67,77171.77,99.7,0.68717,0.001,4.88673]
[1779253942998,25.67,77173.37,99.7,0.68877,0.001,4.87602]
[1779253944034,25.67,77174.18,99.7,0.68957,0.001,4.87062]
[1779253945018,25.67,77173.66,99.7,0.68904,0.001,4.87416]
[1779253948800,25.67,77173.56,99.7,0.68892,0.001,4.87497]
[1779253948804,25.67,77173.56,99.7,0.68892,0.001,4.87497]
[1779253948845,25.68,77173.35,99.7,0.68871,0.001,4.8764]
[1779253949047,25.68,77174.24,99.7,0.6896,0.001,4.87042]
[1779253951787,25.68,77174.48,99.7,0.68983,0.001,4.86882]
[1779253951061,25.68,77174.41,99.7,0.69028,0.001,4.85128]
[1779253952068,25.68,77175.01,99.7,0.69087,0.001,4.84725]
[1779253954815,25.68,77175.05,99.7,0.6909,0.001,4.84702]
[1779253954844,25.68,77175.63,99.7,0.69147,0.001,4.84317]
[1779253954916,25.68,77175.63,99.7,0.69147,0.001,4.84317]
[1779253954963,25.68,77175.63,99.7,0.69147,0.001,4.84317]
[1779253956095,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253956952,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253956976,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253957000,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253957032,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253957568,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253957572,25.68,77173.67,99.7,0.6895,0.001,4.85649]
[1779253957592,25.68,77178.22,99.7,0.69404,0.00099,4.82555]
[1779253958873,25.68,77178.22,99.7,0.69404,0.00099,4.82555]
[1779253958110,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253958967,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253958979,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253959105,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253959108,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253959126,25.68,77182.04,99.7,0.69782,0.00099,4.79911]
[1779253959194,25.68,77180.15,99.7,0.69595,0.00099,4.81222]
[1779253960670,25.68,77174.18,99.7,0.69,0.001,4.85315]
[1779253961855,25.68,77174.18,99.7,0.69,0.001,4.85315]
[1779253961856,25.68,77174.18,99.7,0.69,0.001,4.85315]
[1779253961864,25.68,77171.93,99.7,0.68774,0.001,4.86834]
[1779253962718,25.68,77171.93,99.7,0.68774,0.001,4.86834]
[1779253962820,25.69,77171.01,99.7,0.68681,0.001,4.87454]
[1779253963150,25.69,77168.52,99.7,0.6843,0.00101,4.89101]
[1779253964906,25.69,77168.52,99.7,0.6843,0.00101,4.89101]
[1779253964683,25.69,77169.49,99.7,0.68526,0.001,4.88472]
[1779253964934,25.69,77169.49,99.7,0.68526,0.001,4.88472]
[1779253965164,25.69,77170.7,99.7,0.68648,0.001,4.87671]
[1779253966103,25.69,77170.7,99.7,0.68648,0.001,4.87671]
[1779253966171,25.69,77171.56,99.7,0.68734,0.001,4.87097]
[1779253967153,25.69,77171.56,99.7,0.68734,0.001,4.87097]
[1779253967576,25.69,77171.56,99.7,0.68734,0.001,4.87097]
[1779253967677,25.69,77172.28,99.7,0.68807,0.001,4.86611]
[1779253968683,25.69,77172.28,99.7,0.68807,0.001,4.86611]
[1779253968784,25.69,77174.24,99.7,0.69003,0.001,4.85295]
[1779253969805,25.69,77174.24,99.7,0.69003,0.001,4.85295]
[1779253969830,25.69,77175.11,99.7,0.6909,0.001,4.84708]
[1779253972915,25.69,77174.63,99.7,0.69041,0.001,4.85035]
[1779253973220,25.69,77173.19,99.7,0.68897,0.001,4.86008]
[1779253974277,25.69,77173.19,99.7,0.68897,0.001,4.86008]
[1779253974281,25.69,77173.19,99.7,0.68897,0.001,4.86008]
[1779253974836,25.69,77173.19,99.7,0.68897,0.001,4.86008]
[1779253975574,25.69,77172.14,99.7,0.68791,0.001,4.8672]
[1779253976241,25.69,77171.39,99.7,0.68716,0.001,4.87221]
[1779253979183,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979662,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979674,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979729,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979738,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979750,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979874,25.69,77171.41,99.7,0.68717,0.001,4.87213]
[1779253979849,25.69,77170.75,99.7,0.6865,0.001,4.87657]
[1779253979931,25.69,77170.75,99.7,0.6865,0.001,4.87657]
[1779253979976,25.69,77170.75,99.7,0.6865,0.001,4.87657]
[1779253980925,25.69,77185.25,99.7,0.70089,0.00098,4.77719]
[1779253981276,25.69,77184.39,99.7,0.70004,0.00098,4.78332]
[1779253983785,25.7,77184.48,99.7,0.70012,0.00098,4.78275]
[1779253983800,25.7,77184.11,99.7,0.69974,0.00098,4.78548]
[1779253984297,25.7,77186.72,99.7,0.7023,0.00098,4.76705]
[1779253984932,25.7,77186.72,99.7,0.7023,0.00098,4.76705]
[1779253985107,25.7,77186.72,99.7,0.7023,0.00098,4.76705]
[1779253985181,25.7,77186.72,99.7,0.7023,0.00098,4.76705]
[1779253985304,25.7,77184.14,99.7,0.69976,0.00098,4.78533]
[1779253986311,25.7,77181.53,99.7,0.69718,0.00099,4.80362]
[1779253988522,25.7,77181.82,99.7,0.69746,0.00099,4.80162]
[1779253988621,25.7,77180.33,99.7,0.69599,0.00099,4.81198]
[1779253988933,25.7,77180.33,99.7,0.69599,0.00099,4.81198]
[1779253989340,25.7,77178.23,99.7,0.69391,0.00099,4.82645]
[1779253990135,25.7,77178.23,99.7,0.69391,0.00099,4.82645]
[1779253990347,25.7,77177.27,99.7,0.69295,0.00099,4.83306]
[1779253991354,25.7,77177.89,99.7,0.69356,0.00099,4.82887]
[1779253992910,25.7,77177.89,99.7,0.69356,0.00099,4.82887]
[1779253992942,25.7,77177.89,99.7,0.69356,0.00099,4.82887]
[1779253992949,25.7,77177.89,99.7,0.69356,0.00099,4.82887]
[1779253993941,25.7,77173.7,99.7,0.68939,0.001,4.85729]
[1779253994658,25.7,77173.7,99.7,0.68939,0.001,4.85729]
[1779253994740,25.7,77173.7,99.7,0.68939,0.001,4.85729]
[1779253994842,25.7,77172.16,99.7,0.68785,0.001,4.8676]
[1779253995801,25.7,77172.16,99.7,0.68785,0.001,4.8676]
[1779253995877,25.7,77173.46,99.7,0.68915,0.001,4.85886]
[1779253996389,25.7,77172.94,99.7,0.68863,0.001,4.86235]
[1779253999079,25.7,77173.38,99.7,0.68908,0.001,4.85935]
[1779253999323,25.7,77173.38,99.7,0.68908,0.001,4.85935]
[1779253999328,25.7,77173.38,99.7,0.68908,0.001,4.85935]
[1779253999383,25.7,77173.38,99.7,0.68908,0.001,4.85935]
[1779253999653,25.7,77170.07,99.7,0.68576,0.001,4.88146]
[1779254000597,25.7,77170.07,99.7,0.68576,0.001,4.88146]
[1779254000672,25.7,77164.34,99.7,0.67997,0.00101,4.91897]
[1779254001797,25.7,77164.34,99.7,0.67997,0.00101,4.91897]
[1779254001813,25.71,77162.9,99.7,0.6785,0.00101,4.92827]
[1779254002950,25.71,77160.13,99.7,0.67568,0.00102,4.94592]
[1779254002968,25.71,77160.13,99.7,0.67568,0.00102,4.94592]
[1779254003438,25.71,77157.55,99.7,0.67306,0.00102,4.9621]
[1779254005451,25.71,77154.32,99.7,0.66975,0.00102,4.98205]
[1779254006459,25.71,77153.67,99.7,0.66909,0.00103,4.98602]
[1779254007466,25.71,77151.68,99.7,0.66704,0.00103,4.9981]
[1779254008473,25.71,77151.05,99.7,0.6664,0.00103,5.0019]
[1779254009480,25.71,77149.66,99.7,0.66495,0.00103,5.0103]
[1779254010232,25.71,77149.66,99.7,0.66495,0.00103,5.0103]
[1779254010487,25.71,77146.46,99.7,0.66165,0.00103,5.02924]
[1779254012501,25.71,77147.98,99.7,0.66368,0.00104,5.00259]
[1779254015522,25.71,77144.51,99.7,0.66008,0.00104,5.02297]
[1779254016529,25.71,77141.09,99.7,0.65652,0.00104,5.04267]
[1779254017196,25.71,77141.09,99.7,0.65652,0.00104,5.04267]
[1779254017232,25.71,77141.09,99.7,0.65652,0.00104,5.04267]
[1779254017536,25.71,77141.1,99.7,0.65653,0.00104,5.04261]
[1779254018543,25.71,77139.89,99.7,0.65526,0.00105,5.04948]
[1779254020557,25.71,77138.04,99.7,0.65332,0.00105,5.05995]
[1779254021282,25.71,77138.04,99.7,0.65332,0.00105,5.05995]
[1779254021563,25.71,77140.82,99.7,0.65622,0.00104,5.04426]
[1779254023577,25.71,77139.4,99.7,0.65474,0.00105,5.05231]
[1779254027955,25.71,77138.95,99.7,0.65427,0.00105,5.05485]
[1779254028377,25.71,77139.2,99.7,0.65453,0.00105,5.05344]
[1779254028979,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029176,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029180,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029260,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029368,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029372,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029702,25.71,77131.92,99.7,0.64687,0.00105,5.0936]
[1779254029721,25.71,77133.61,99.7,0.64865,0.00105,5.08445]
[1779254030120,25.71,77133.61,99.7,0.64865,0.00105,5.08445]
[1779254030130,25.71,77133.61,99.7,0.64865,0.00105,5.08445]
[1779254030946,25.71,77130.9,99.7,0.6458,0.00106,5.09907]
[1779254031634,25.71,77129.42,99.7,0.64424,0.00106,5.10694]
[1779254036669,25.71,77129.39,99.7,0.6442,0.00106,5.1071]
[1779254037318,25.71,77129.39,99.7,0.6442,0.00106,5.1071]
[1779254037578,25.71,77129.39,99.7,0.6442,0.00106,5.1071]
[1779254037720,25.71,77129.39,99.7,0.6442,0.00106,5.1071]
[1779254037757,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038087,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038379,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038726,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038871,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038886,25.71,77134.18,99.7,0.64925,0.00105,5.08135]
[1779254038944,25.71,77146.91,99.7,0.66255,0.00104,5.00905]
[1779254039988,25.71,77144.87,99.7,0.66043,0.00104,5.021]
[1779254040697,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041360,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041390,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041442,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041507,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041510,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041544,25.71,77143.03,99.7,0.65852,0.00104,5.03167]
[1779254041948,25.71,77148.55,99.7,0.66424,0.00103,4.99934]
[1779254042422,25.71,77148.55,99.7,0.66424,0.00103,4.99934]
[1779254042717,25.71,77154.74,99.7,0.67062,0.00103,4.96189]
[1779254043933,25.71,77154.74,99.7,0.67062,0.00103,4.96189]
[1779254043937,25.71,77154.74,99.7,0.67062,0.00103,4.96189]
[1779254043980,25.71,77155.99,99.7,0.6719,0.00102,4.95417]
[1779254044001,25.71,77155.99,99.7,0.6719,0.00102,4.95417]
[1779254044039,25.71,77155.99,99.7,0.6719,0.00102,4.95417]
[1779254044841,25.71,77155.99,99.7,0.6719,0.00102,4.95417]
[1779254044843,25.71,77164.4,99.7,0.68048,0.00101,4.90095]
[1779254045055,25.71,77164.4,99.7,0.68048,0.00101,4.90095]
[1779254045056,25.71,77164.4,99.7,0.68048,0.00101,4.90095]
[1779254045238,25.71,77164.4,99.7,0.68048,0.00101,4.90095]
[1779254045993,25.71,77164.07,99.7,0.68014,0.00101,4.90314]
[1779254046745,25.71,77161.48,99.7,0.6775,0.00102,4.91979]
[1779254047995,25.72,77163.17,99.7,0.67921,0.00102,4.90903]
[1779254048759,25.72,77164.82,99.7,0.68087,0.00101,4.89845]
[1779254049459,25.72,77164.82,99.7,0.68087,0.00101,4.89845]
[1779254049765,25.72,77167.42,99.7,0.6835,0.00101,4.88155]
[1779254050773,25.72,77165.88,99.7,0.68194,0.00101,4.89164]
[1779254052787,25.72,77165.24,99.7,0.68128,0.00101,4.89583]
[1779254053794,25.72,77164.64,99.7,0.68067,0.00101,4.89973]
[1779254054469,25.72,77164.64,99.7,0.68067,0.00101,4.89973]
[1779254054801,25.72,77163.23,99.7,0.67924,0.00101,4.90882]
[1779254055808,25.72,77162.19,99.7,0.67818,0.00102,4.91548]
[1779254057821,25.72,77160.92,99.7,0.67689,0.00102,4.92357]
[1779254061850,25.72,77159.57,99.7,0.67555,0.00102,4.93192]
[1779254062857,25.71,77158.7,99.7,0.67467,0.00102,4.93732]
[1779254064857,25.71,77158.35,99.7,0.67432,0.00102,4.93945]
[1779254064864,25.71,77158.35,99.7,0.67432,0.00102,4.93945]
[1779254064871,25.71,77158.24,99.7,0.67422,0.00102,4.94007]
[1779254065878,25.71,77156.22,99.7,0.67216,0.00102,4.95262]
[1779254066647,25.71,77156.22,99.7,0.67216,0.00102,4.95262]
[1779254066963,25.71,77156.22,99.7,0.67216,0.00102,4.95262]
[1779254066885,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067368,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067368,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067370,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067383,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067526,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067528,25.71,77155.51,99.7,0.67144,0.00103,4.95696]
[1779254067892,25.71,77155.65,99.7,0.6716,0.00103,4.95602]
[1779254068899,25.7,77156.71,99.7,0.6727,0.00102,4.94937]
[1779254070913,25.7,77157.99,99.7,0.67403,0.00102,4.94124]
[1779254071689,25.7,77157.99,99.7,0.67403,0.00102,4.94124]
[1779254071698,25.7,77157.99,99.7,0.67403,0.00102,4.94124]
[1779254071920,25.7,77157.23,99.7,0.67375,0.00103,4.92803]
[1779254072143,25.7,77157.23,99.7,0.67375,0.00103,4.92803]
[1779254072152,25.7,77157.23,99.7,0.67375,0.00103,4.92803]
[1779254072927,25.7,77156.93,99.7,0.67345,0.00103,4.92984]
[1779254073936,25.69,77158.93,99.7,0.67551,0.00102,4.91722]
[1779254077055,25.69,77158.53,99.7,0.67513,0.00102,4.91955]
[1779254077097,25.69,77158.53,99.7,0.67513,0.00102,4.91955]
[1779254077161,25.69,77158.53,99.7,0.67513,0.00102,4.91955]
[1779254077189,25.69,77158.53,99.7,0.67513,0.00102,4.91955]
[1779254077239,25.69,77158.53,99.7,0.67513,0.00102,4.91955]
[1779254077962,25.69,77157.67,99.7,0.67426,0.00103,4.9249]
[1779254078573,25.69,77157.67,99.7,0.67426,0.00103,4.9249]
[1779254078969,25.69,77157.91,99.7,0.67451,0.00103,4.92334]
[1779254079377,25.69,77157.91,99.7,0.67451,0.00103,4.92334]
[1779254079379,25.69,77157.91,99.7,0.67451,0.00103,4.92334]
[1779254079976,25.69,77155.14,99.7,0.67168,0.00103,4.94056]
[1779254080982,25.69,77154.12,99.7,0.67062,0.00103,4.94687]
[1779254081131,25.69,77154.12,99.7,0.67062,0.00103,4.94687]
[1779254081783,25.69,77154.12,99.7,0.67062,0.00103,4.94687]
[1779254081990,25.69,77151.33,99.7,0.66774,0.00103,4.96393]
[1779254082997,25.69,77149.56,99.7,0.66591,0.00104,4.97461]
[1779254084586,25.69,77149.53,99.7,0.66588,0.00104,4.97478]
[1779254089042,25.68,77148.71,99.7,0.66504,0.00104,4.97963]
[1779254090758,25.68,77148.71,99.7,0.66504,0.00104,4.97963]
[1779254092064,25.68,77150.59,99.7,0.667,0.00104,4.96827]
[1779254093071,25.68,77152.63,99.7,0.66911,0.00103,4.95586]
[1779254096094,25.68,77153.75,99.7,0.67027,0.00103,4.94897]
[1779254099113,25.68,77156.21,99.7,0.67284,0.00103,4.93352]
[1779254100695,25.68,77156.21,99.7,0.67284,0.00103,4.93352]
[1779254100852,25.68,77156.21,99.7,0.67284,0.00103,4.93352]
[1779254100858,25.68,77156.21,99.7,0.67284,0.00103,4.93352]
[1779254100900,25.67,77157.41,99.7,0.67413,0.00103,4.92571]
[1779254101805,25.67,77157.41,99.7,0.67413,0.00103,4.92571]
[1779254101807,25.67,77157.41,99.7,0.67413,0.00103,4.92571]
[1779254101872,25.66,77164.66,99.7,0.68155,0.00102,4.8793]
[1779254102135,25.66,77167.47,99.7,0.6844,0.00101,4.86091]
[1779254104149,25.67,77166.35,99.7,0.68325,0.00101,4.86837]
[1779254107171,25.68,77167.21,99.7,0.68406,0.00101,4.86318]
[1779254108417,25.68,77167.21,99.7,0.68406,0.00101,4.86318]
[1779254108484,25.68,77167.21,99.7,0.68406,0.00101,4.86318]
[1779254108710,25.68,77167.21,99.7,0.68406,0.00101,4.86318]
[1779254108923,25.69,77167.98,99.7,0.68477,0.00101,4.85855]
[1779254109673,25.69,77154.38,99.7,0.6709,0.00103,4.94523]
[1779254110192,25.69,77150.68,99.7,0.66708,0.00104,4.96782]
[1779254113213,25.66,77149.41,99.7,0.6659,0.00104,4.97468]
[1779254114373,25.65,77150.3,99.7,0.66687,0.00104,4.96901]
[1779254116234,25.64,77143.44,99.7,0.65982,0.00105,5.00921]
[1779254117653,25.64,77143.44,99.7,0.65982,0.00105,5.00921]
[1779254117727,25.63,77141.91,99.7,0.65827,0.00105,5.01782]
[1779254119051,25.63,77141.91,99.7,0.65827,0.00105,5.01782]
[1779254119063,25.63,77132.91,99.7,0.64879,0.00106,5.06837]
[1779254119255,25.63,77123.97,99.7,0.63928,0.00107,5.11578]
[1779254122415,25.62,77124.57,99.7,0.63997,0.00107,5.11241]
[1779254122466,25.62,77124.57,99.7,0.63997,0.00107,5.11241]
[1779254122505,25.62,77123.84,99.7,0.63919,0.00107,5.11618]
[1779254123284,25.61,77120.97,99.7,0.63616,0.00107,5.13058]
[1779254125839,25.61,77120.47,99.7,0.63563,0.00107,5.13308]
[1779254125844,25.61,77120.47,99.7,0.63563,0.00107,5.13308]
[1779254126084,25.61,77119.68,99.7,0.63479,0.00107,5.13699]
[1779254126841,25.61,77119.68,99.8,0.63479,0.00107,5.13699]
[1779254126862,25.61,77113.36,99.8,0.62798,0.00108,5.16776]
[1779254128073,25.61,77111.73,99.8,0.62623,0.00108,5.17543]
[1779254129846,25.61,77111.17,99.8,0.62562,0.00108,5.17806]
[1779254130335,25.6,77110.71,99.8,0.62513,0.00108,5.18016]
[1779254130346,25.6,77110.71,99.8,0.62513,0.00108,5.18016]
[1779254130404,25.6,77110.71,99.8,0.62513,0.00108,5.18016]
[1779254130440,25.6,77110.76,99.8,0.62519,0.00108,5.17993]
[1779254131848,25.6,77110.76,99.8,0.62519,0.00108,5.17993]
[1779254131856,25.6,77110.76,99.8,0.62519,0.00108,5.17993]
[1779254131864,25.6,77110.76,99.8,0.62519,0.00108,5.17993]
[1779254131894,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132411,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132479,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132523,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132881,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132888,25.6,77109.75,99.8,0.62446,0.00109,5.16728]
[1779254132904,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254133678,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254133726,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254133735,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254133822,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254133996,25.6,77107.09,99.8,0.62157,0.00109,5.17947]
[1779254134046,25.6,77098.81,99.8,0.6125,0.0011,5.21566]
[1779254135546,25.6,77098.99,99.8,0.6127,0.0011,5.21491]
[1779254135888,25.6,77099.5,99.8,0.61326,0.0011,5.21276]
[1779254137084,25.6,77099.5,99.8,0.61326,0.0011,5.21276]
[1779254137097,25.6,77099.5,99.8,0.61326,0.0011,5.21276]
[1779254136955,25.6,77102.5,99.8,0.61655,0.00109,5.19987]
[1779254137470,25.6,77105.04,99.8,0.61933,0.00109,5.18869]
[1779254138478,25.6,77106.42,99.8,0.62084,0.00109,5.18249]
[1779254140543,25.6,77106.54,99.8,0.62097,0.00109,5.18194]
[1779254141311,25.6,77106.53,99.8,0.62096,0.00109,5.18199]
[1779254141338,25.6,77106.53,99.8,0.62096,0.00109,5.18199]
[1779254141864,25.6,77106.53,99.8,0.62096,0.00109,5.18199]
[1779254141958,25.6,77103.94,99.8,0.61812,0.00109,5.19356]
[1779254142506,25.6,77101.71,99.8,0.61568,0.0011,5.20329]
[1779254144521,25.6,77101.14,99.8,0.61506,0.0011,5.20574]
[1779254145527,25.6,77099.51,99.8,0.61327,0.0011,5.2127]
[1779254146534,25.6,77097.58,99.8,0.61115,0.0011,5.22081]
[1779254148034,25.6,77096.52,99.8,0.60998,0.0011,5.2252]
[1779254148547,25.6,77094.35,99.8,0.60759,0.0011,5.23404]
[1779254150562,25.6,77092.93,99.8,0.60603,0.0011,5.23973]
[1779254151569,25.6,77091.34,99.8,0.60427,0.00111,5.24599]
[1779254152576,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153768,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153774,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153847,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153855,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153861,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254153966,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254154034,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254154071,25.6,77089.9,99.8,0.60268,0.00111,5.25158]
[1779254154042,25.6,77089.83,99.8,0.60261,0.00111,5.25184]
[1779254155100,25.6,77079.3,99.8,0.59091,0.00111,5.29014]
[1779254155597,25.6,77076.77,99.8,0.58808,0.00112,5.29866]
[1779254156604,25.6,77074.2,99.8,0.58521,0.00112,5.30704]
[1779254158165,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158363,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158366,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158427,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158428,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158459,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158467,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158505,25.6,77073.88,99.8,0.58485,0.00112,5.30807]
[1779254158618,25.6,77074.47,99.8,0.58552,0.00112,5.30617]
[1779254160632,25.6,77078.45,99.8,0.58996,0.00112,5.29301]
[1779254162410,25.6,77079.13,99.8,0.59072,0.00111,5.2907]
[1779254162411,25.6,77079.13,99.8,0.59072,0.00111,5.2907]
[1779254162646,25.6,77079.18,99.8,0.59078,0.00111,5.29053]
[1779254163653,25.6,77078.21,99.8,0.5897,0.00112,5.29382]
[1779254165097,25.6,77078.21,99.8,0.5897,0.00112,5.29382]
[1779254165100,25.6,77078.21,99.8,0.5897,0.00112,5.29382]
[1779254165115,25.6,77078.21,99.8,0.5897,0.00112,5.29382]
[1779254165123,25.6,77078.21,99.8,0.5897,0.00112,5.29382]
[1779254165312,25.6,77078.17,99.8,0.58965,0.00112,5.29396]
[1779254165667,25.6,77077.3,99.8,0.58868,0.00112,5.29688]
[1779254166674,25.6,77076.14,99.8,0.58739,0.00112,5.30072]
[1779254167681,25.6,77074.45,99.8,0.5855,0.00112,5.30622]
[1779254168154,25.6,77074.45,99.8,0.5855,0.00112,5.30622]
[1779254170028,25.6,77073.67,99.8,0.58463,0.00112,5.30871]
[1779254170120,25.6,77073.46,99.8,0.5844,0.00112,5.30937]
[1779254170701,25.6,77069.78,99.8,0.58028,0.00112,5.32077]
[1779254171748,25.6,77069.78,99.8,0.58028,0.00112,5.32077]
[1779254171777,25.6,77069.78,99.8,0.58028,0.00112,5.32077]
[1779254172135,25.6,77069.78,99.8,0.58028,0.00112,5.32077]
[1779254171870,25.59,77066.47,99.8,0.57657,0.00112,5.33054]
[1779254172716,25.59,77063.83,99.8,0.5736,0.00113,5.33801]
[1779254176837,25.59,77064.21,99.8,0.57403,0.00113,5.33694]
[1779254176952,25.59,77064.21,99.8,0.57403,0.00113,5.33694]
[1779254177053,25.59,77061.47,99.8,0.57095,0.00113,5.34442]
[1779254178713,25.59,77061.33,99.8,0.57079,0.00113,5.34479]
[1779254178715,25.59,77061.33,99.8,0.57079,0.00113,5.34479]
[1779254178759,25.59,77060.49,99.8,0.56985,0.00113,5.34701]
[1779254179766,25.59,77056.9,99.8,0.5658,0.00113,5.35618]
[1779254181870,25.59,77057.8,99.8,0.56682,0.00113,5.35391]
[1779254182508,25.59,77057.8,99.8,0.56682,0.00113,5.35391]
[1779254182787,25.58,77059.7,99.8,0.56897,0.00113,5.34903]
[1779254183385,25.58,77059.7,99.8,0.56897,0.00113,5.34903]
[1779254183599,25.58,77059.7,99.9,0.56897,0.00113,5.34903]
[1779254183794,25.58,77062.18,99.9,0.57178,0.00113,5.34244]
[1779254186198,25.58,77061.79,99.9,0.57135,0.00113,5.34346]
[1779254186198,25.58,77061.79,99.9,0.57135,0.00113,5.34346]
[1779254186211,25.58,77061.79,99.9,0.57135,0.00113,5.34346]
[1779254186233,25.58,77061.79,99.9,0.57135,0.00113,5.34346]
[1779254187022,25.58,77061.79,99.9,0.57135,0.00113,5.34346]
[1779254187039,25.58,77058.67,99.9,0.56783,0.00113,5.35165]
[1779254188008,25.57,77059.78,99.9,0.56909,0.00113,5.34876]
[1779254188829,25.57,77061.07,99.9,0.57055,0.00113,5.34535]
[1779254190644,25.57,77061.16,99.9,0.57066,0.00113,5.3451]
[1779254190662,25.57,77061.16,99.9,0.57066,0.00113,5.3451]
[1779254190843,25.57,77060.3,99.9,0.5697,0.00113,5.34736]
[1779254191850,25.56,77058.7,99.9,0.56809,0.00113,5.3347]
[1779254194871,25.56,77059.59,99.9,0.56911,0.00113,5.33238]
[1779254195343,25.56,77059.59,99.9,0.56911,0.00113,5.33238]
[1779254195366,25.56,77059.59,99.9,0.56911,0.00113,5.33238]
[1779254196079,25.56,77061.85,99.9,0.57167,0.00113,5.32636]
[1779254196885,25.56,77062.99,99.9,0.57297,0.00113,5.32324]
[1779254198957,25.56,77062.62,99.9,0.57255,0.00113,5.32424]
[1779254199057,25.56,77063.62,99.9,0.57369,0.00113,5.32147]
[1779254199905,25.55,77067.32,99.9,0.57787,0.00113,5.31088]
[1779254200991,25.55,77067.32,99.9,0.57787,0.00113,5.31088]
[1779254201016,25.55,77067.32,99.9,0.57787,0.00113,5.31088]
[1779254201920,25.55,77064.92,99.9,0.57516,0.00113,5.3178]
[1779254205150,25.55,77064.68,99.9,0.5749,0.00113,5.31846]
[1779254205161,25.55,77064.68,99.9,0.5749,0.00113,5.31846]
[1779254205947,25.55,77065.41,99.9,0.57573,0.00113,5.31637]
[1779254210983,25.54,77064.91,99.9,0.57518,0.00113,5.31776]
[1779254214004,25.54,77065.87,99.9,0.57628,0.00113,5.31499]
[1779254217245,25.54,77066.37,99.9,0.57685,0.00113,5.31352]
[1779254217258,25.54,77066.37,99.9,0.57685,0.00113,5.31352]
[1779254217264,25.54,77066.37,99.9,0.57685,0.00113,5.31352]
[1779254218032,25.54,77067.52,99.9,0.57815,0.00113,5.31014]
[1779254222060,25.53,77068.67,99.9,0.57946,0.00113,5.3067]
[1779254223134,25.53,77069.85,99.9,0.58079,0.00113,5.30312]
[1779254223742,25.53,77069.85,99.9,0.58079,0.00113,5.30312]
[1779254224973,25.53,77070.4,99.9,0.58141,0.00113,5.30143]
[1779254225138,25.53,77070.68,99.9,0.58173,0.00113,5.30056]
[1779254226088,25.53,77071.75,99.9,0.58294,0.00113,5.29722]
[1779254227095,25.53,77074.34,99.9,0.58586,0.00112,5.28895]
[1779254232130,25.52,77074.41,99.9,0.58595,0.00112,5.28868]
[1779254234170,25.52,77074.97,99.9,0.58658,0.00112,5.28685]
[1779254238605,25.52,77074.86,99.9,0.58646,0.00112,5.28721]
[1779254239274,25.52,77075.68,99.9,0.58738,0.00112,5.28452]
[1779254244214,25.52,77076.8,99.9,0.58865,0.00112,5.28078]
[1779254244219,25.52,77076.8,99.9,0.58865,0.00112,5.28078]
[1779254245619,25.52,77078.39,99.9,0.59043,0.00112,5.2754]
[1779254247580,25.52,77078.43,99.9,0.59048,0.00112,5.27526]
[1779254251788,25.52,77078.44,99.9,0.59049,0.00112,5.27523]
[1779254251915,25.52,77078.56,99.9,0.59089,0.00113,5.25778]
[1779254252270,25.52,77079.88,99.9,0.59238,0.00112,5.25322]
[1779254253696,25.52,77079.88,99.9,0.59238,0.00112,5.25322]
[1779254253985,25.52,77079.88,99.9,0.59238,0.00112,5.25322]
[1779254253988,25.52,77080.48,99.9,0.59306,0.00112,5.2511]
[1779254256096,25.52,77080.64,99.9,0.59324,0.00112,5.25053]
[1779254256196,25.52,77080.45,99.9,0.59302,0.00112,5.2512]
[1779254257097,25.52,77080.45,99.9,0.59302,0.00112,5.2512]
[1779254257198,25.52,77080.45,99.9,0.59302,0.00112,5.2512]
[1779254257204,25.52,77080.45,99.9,0.59302,0.00112,5.2512]
[1779254257224,25.52,77080.45,99.9,0.59302,0.00112,5.2512]
[1779254257253,25.52,77080.45,99.9,0.59303,0.00112,5.25119]
[1779254257325,25.52,77080.45,99.9,0.59303,0.00112,5.25119]
[1779254257686,25.52,77080.45,99.9,0.59303,0.00112,5.25119]
[1779254257689,25.52,77085.69,99.9,0.5989,0.00112,5.23223]
[1779254258393,25.52,77093.43,99.9,0.60754,0.00111,5.20215]
[1779254259319,25.52,77094.87,99.9,0.60915,0.00111,5.19628]
[1779254260325,25.52,77096.91,99.9,0.61141,0.00111,5.18783]
[1779254261333,25.52,77097.88,99.9,0.61249,0.00111,5.18376]
[1779254262340,25.52,77099.21,99.9,0.61396,0.00111,5.17811]
[1779254263347,25.52,77100.08,99.9,0.61492,0.00111,5.17437]
[1779254264620,25.52,77100.08,99.9,0.61492,0.00111,5.17437]
[1779254264722,25.52,77102.12,99.9,0.61718,0.0011,5.1655]
[1779254266368,25.52,77100.82,99.9,0.61574,0.00111,5.17117]
[1779254271283,25.52,77101.13,99.9,0.61609,0.00111,5.16982]
[1779254271622,25.52,77100.83,99.9,0.61576,0.00111,5.17111]
[1779254272480,25.52,77100.83,99.9,0.61576,0.00111,5.17111]
[1779254272581,25.52,77103.2,99.9,0.61838,0.0011,5.16068]
[1779254274423,25.52,77101.27,99.9,0.61625,0.00111,5.16917]
[1779254276342,25.52,77100.92,99.9,0.61587,0.00111,5.17069]
[1779254281473,25.51,77098.84,99.9,0.61357,0.00111,5.17961]
[1779254282480,25.51,77097.97,99.9,0.61261,0.00111,5.18329]
[1779254284494,25.51,77096.74,99.9,0.61125,0.00111,5.18844]
[1779254289529,25.51,77096.86,99.9,0.6114,0.00111,5.18788]
[1779254291543,25.51,77099.02,99.9,0.6138,0.00111,5.17872]
[1779254293557,25.5,77095.8,99.9,0.61023,0.00111,5.19225]
[1779254296691,25.5,77095.47,99.9,0.60987,0.00111,5.19358]
[1779254297073,25.5,77095.47,99.9,0.60987,0.00111,5.19358]
[1779254298934,25.5,77095.53,99.9,0.60995,0.00111,5.1933]
[1779254303627,25.52,77094.77,99.9,0.60903,0.00111,5.19672]
[1779254304396,25.52,77094.77,99.9,0.60903,0.00111,5.19672]
[1779254307638,25.53,77093.93,99.9,0.60806,0.00111,5.20027]
[1779254307883,25.53,77093.93,99.9,0.60806,0.00111,5.20027]
[1779254308075,25.53,77093.93,99.9,0.60806,0.00111,5.20027]
[1779254314148,25.54,77094.13,99.9,0.60854,0.00111,5.18245]
[1779254314577,25.55,77094.42,99.9,0.60883,0.00111,5.18135]
[1779254314704,25.55,77094.42,99.9,0.60883,0.00111,5.18135]
[1779254315212,25.55,77093.65,99.9,0.60796,0.00111,5.18453]
[1779254316166,25.56,77091.8,99.9,0.60589,0.00112,5.19201]
[1779254316720,25.56,77089.83,99.9,0.60369,0.00112,5.19976]
[1779254322310,25.57,77087.8,99.9,0.60137,0.00112,5.20775]
[1779254323213,25.57,77087.8,99.9,0.60137,0.00112,5.20775]
[1779254323261,25.57,77087.8,99.9,0.60137,0.00112,5.20775]
[1779254323225,25.58,77085.26,99.9,0.5985,0.00112,5.21739]
[1779254323795,25.58,77084.69,99.9,0.59785,0.00112,5.21953]
[1779254327641,25.59,77084.53,99.9,0.59764,0.00112,5.22022]
[1779254327824,25.59,77082.39,99.9,0.59523,0.00112,5.22802]
[1779254330099,25.59,77081.89,99.9,0.59466,0.00112,5.22983]
[1779254333865,25.61,77083.1,99.9,0.59597,0.00112,5.22564]
[1779254334338,25.61,77083.1,99.9,0.59597,0.00112,5.22564]
[1779254335880,25.61,77081.39,99.9,0.59403,0.00112,5.23181]
[1779254338901,25.62,77079.29,99.9,0.59165,0.00112,5.23922]
[1779254340546,25.62,77079.37,99.9,0.59173,0.00112,5.23896]
[1779254341248,25.62,77079.16,99.9,0.5915,0.00112,5.23969]
[1779254343545,25.62,77079.14,99.9,0.59147,0.00112,5.23977]
[1779254343936,25.62,77079.33,99.9,0.59168,0.00112,5.23914]
[1779254348679,25.63,77078.91,99.9,0.59118,0.00112,5.24067]
[1779254349977,25.64,77076.69,99.9,0.58867,0.00113,5.24821]
[1779254351240,25.64,77077.65,99.9,0.58974,0.00112,5.24501]
[1779254354743,25.64,77077.65,99.9,0.58972,0.00112,5.24506]
[1779254354753,25.64,77077.65,99.9,0.58972,0.00112,5.24506]
[1779254354843,25.64,77077.65,99.9,0.58972,0.00112,5.24506]
[1779254354854,25.64,77077.65,99.9,0.58972,0.00112,5.24506]
[1779254355344,25.64,77081.19,99.9,0.59369,0.00112,5.23289]
[1779254355957,25.64,77081.19,99.9,0.59369,0.00112,5.23289]
[1779254356299,25.64,77081.19,99.9,0.59369,0.00112,5.23289]
[1779254356328,25.64,77090.04,99.9,0.60358,0.00111,5.20016]
[1779254357287,25.64,77090.04,99.9,0.60358,0.00111,5.20016]
[1779254358407,25.65,77089.58,99.9,0.60305,0.00111,5.20201]
[1779254359104,25.65,77089.58,99.9,0.60305,0.00111,5.20201]
[1779254359335,25.65,77089.58,99.9,0.60305,0.00111,5.20201]
[1779254359144,25.65,77089.45,99.9,0.60289,0.00111,5.20254]
[1779254359394,25.65,77089.45,99.9,0.60289,0.00111,5.20254]
[1779254364082,25.67,77091.32,99.9,0.60491,0.00111,5.19549]
[1779254365089,25.67,77092.12,99.9,0.60578,0.00111,5.1924]
[1779254372138,25.7,77092.83,99.9,0.60676,0.00111,5.17275]
[1779254372821,25.7,77092.83,99.9,0.60676,0.00111,5.17275]
[1779254372861,25.7,77092.83,99.9,0.60676,0.00111,5.17275]
[1779254372882,25.7,77092.83,99.9,0.60676,0.00111,5.17275]
[1779254373145,25.71,77098.21,99.9,0.61272,0.00111,5.1508]
[1779254373831,25.71,77098.21,99.9,0.61272,0.00111,5.1508]
[1779254374152,25.71,77102.23,99.9,0.61714,0.0011,5.1337]
[1779254375159,25.72,77105.38,99.9,0.62058,0.0011,5.11989]
[1779254376166,25.78,77104.36,99.9,0.61919,0.0011,5.12551]
[1779254377673,25.84,77104.15,99.9,0.6187,0.0011,5.1275]
[1779254378180,25.85,77103.74,99.9,0.61823,0.0011,5.1294]
[1779254381201,25.86,77104.64,99.9,0.61914,0.0011,5.12576]
[1779254383732,25.87,77104.03,99.9,0.61842,0.0011,5.12865]
[1779254384222,25.88,77102.7,99.9,0.61693,0.0011,5.13453]
[1779254385285,25.88,77102.7,99.9,0.61693,0.0011,5.13453]
[1779254385595,25.89,77103.15,99.9,0.6174,0.0011,5.13268]
[1779254386366,25.89,77103.15,99.9,0.6174,0.0011,5.13268]
[1779254393285,25.93,77103.04,99.9,0.61708,0.00109,5.13395]
[1779254394292,25.94,77103.86,99.9,0.61796,0.00109,5.1305]
[1779254398321,25.96,77104.62,99.9,0.61869,0.00109,5.12758]
[1779254400335,25.97,77107.17,99.9,0.62142,0.00109,5.11653]
[1779254401046,25.97,77107.17,99.9,0.62142,0.00109,5.11653]
[1779254401342,26.03,77109.76,99.9,0.62397,0.00108,5.10599]
[1779254401420,26.03,77109.76,99.9,0.62397,0.00108,5.10599]
[1779254402349,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254402485,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254402589,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254402610,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254402621,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254402784,26.08,77114.11,99.9,0.62845,0.00108,5.08687]
[1779254403356,26.13,77120.92,99.9,0.6355,0.00107,5.05533]
[1779254404363,26.19,77125.71,99.9,0.64031,0.00106,5.03283]
[1779254406377,26.31,77127.16,99.9,0.64124,0.00106,5.02841]
[1779254407344,26.31,77127.16,99.9,0.64124,0.00106,5.02841]
[1779254408391,26.43,77124.94,99.9,0.6383,0.00105,5.0424]
[1779254409792,26.43,77124.94,99.9,0.6383,0.00105,5.0424]
[1779254409824,26.43,77124.94,99.9,0.6383,0.00105,5.0424]
[1779254409836,26.49,77124.76,99.9,0.63782,0.00105,5.04469]
[1779254410405,26.55,77121.27,99.9,0.63386,0.00105,5.06298]
[1779254411412,26.61,77120.05,99.9,0.63229,0.00105,5.07006]
[1779254412580,26.61,77120.05,99.9,0.63229,0.00105,5.07006]
[1779254412587,26.61,77120.05,99.9,0.63229,0.00105,5.07006]
[1779254412698,26.61,77120.05,99.9,0.63229,0.00105,5.07006]
[1779254412736,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254413658,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254413680,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254413706,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254414090,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254414184,26.67,77119.83,99.9,0.63178,0.00105,5.07237]
[1779254414188,26.77,77125.0,99.9,0.63668,0.00104,5.05007]
[1779254414733,26.77,77125.0,99.9,0.63668,0.00104,5.05007]
[1779254414884,26.77,77125.0,99.9,0.63668,0.00104,5.05007]
[1779254415267,26.82,77141.05,99.9,0.653,0.00102,4.96952]
[1779254415916,26.82,77142.95,99.9,0.65495,0.00102,4.95929]
[1779254418621,26.92,77143.02,99.9,0.65447,0.00102,4.96182]
[1779254418682,26.92,77143.02,99.9,0.65447,0.00102,4.96182]
[1779254419470,27.02,77144.92,99.9,0.65588,0.00101,4.95439]
[1779254421484,27.12,77144.43,99.9,0.65486,0.00101,4.95987]
[1779254422491,27.17,77143.89,99.9,0.65405,0.00101,4.96415]
[1779254426369,27.34,77143.18,99.9,0.6524,0.001,4.97284]
[1779254426484,27.34,77143.18,99.9,0.6524,0.001,4.97284]
[1779254426519,27.34,77142.36,99.9,0.65158,0.001,4.97712]
[1779254427526,27.39,77137.97,99.9,0.64693,0.00101,5.00082]
[1779254429540,27.4,77137.51,99.9,0.64642,0.00101,5.00334]
[1779254431554,27.4,77138.45,99.9,0.64776,0.00101,4.98095]
[1779254432561,27.41,77137.5,99.9,0.64678,0.00101,4.98587]
[1779254434591,27.45,77136.81,99.9,0.64585,0.00101,4.99052]
[1779254437177,27.46,77136.77,99.9,0.64579,0.00101,4.99082]
[1779254437242,27.47,77136.77,99.9,0.64574,0.00101,4.99106]
[1779254437613,27.47,77133.87,99.9,0.64281,0.00101,5.00542]
[1779254438620,27.47,77133.29,99.9,0.6422,0.00101,5.00836]
[1779254441870,27.48,77129.22,99.9,0.63801,0.00102,5.02826]
[1779254442648,27.49,77130.67,99.9,0.63947,0.00102,5.02142]
[1779254444662,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254445815,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254445819,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254445840,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254445908,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254445970,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254446222,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254446260,27.5,77129.87,99.9,0.63861,0.00102,5.02549]
[1779254446676,27.51,77117.05,99.9,0.62546,0.00103,5.0841]
[1779254447683,27.51,77117.86,99.9,0.62628,0.00103,5.08066]
[1779254449987,27.52,77118.38,99.9,0.62679,0.00103,5.07848]
[1779254452611,27.53,77118.4,99.9,0.62675,0.00103,5.07865]
[1779254456272,27.54,77117.36,99.9,0.62563,0.00103,5.08343]
[1779254457745,27.55,77117.03,99.9,0.62525,0.00103,5.08503]
[1779254457804,27.55,77117.03,99.9,0.62525,0.00103,5.08503]
[1779254457818,27.55,77117.03,99.9,0.62525,0.00103,5.08503]
[1779254460018,27.56,77117.67,99.9,0.62586,0.00102,5.08243]
[1779254463331,27.58,77117.52,99.9,0.62565,0.00102,5.08335]
[1779254463383,27.58,77117.52,99.9,0.62565,0.00102,5.08335]
[1779254463792,27.59,77117.46,99.9,0.62555,0.00102,5.08378]
[1779254463795,27.59,77114.85,99.9,0.62287,0.00103,5.09498]
[1779254464802,27.59,77112.27,99.9,0.6202,0.00103,5.10589]
[1779254465513,27.59,77112.27,99.9,0.6202,0.00103,5.10589]
[1779254466226,27.6,77112.22,99.9,0.62012,0.00103,5.10623]
[1779254466816,27.6,77106.18,99.9,0.61389,0.00103,5.13068]
[1779254467862,27.6,77106.18,99.9,0.61389,0.00103,5.13068]
[1779254468019,27.6,77106.18,99.9,0.61389,0.00103,5.13068]
[1779254469174,27.61,77105.8,99.9,0.61347,0.00103,5.13229]
[1779254469177,27.61,77105.8,99.9,0.61347,0.00103,5.13229]
[1779254469276,27.61,77105.05,99.9,0.61268,0.00103,5.13527]
[1779254474297,27.63,77104.3,99.9,0.61184,0.00103,5.13845]
[1779254478905,27.64,77103.31,99.9,0.61076,0.00103,5.14247]
[1779254480743,27.64,77102.89,99.9,0.61031,0.00103,5.14413]
[1779254481139,27.65,77102.66,99.9,0.61004,0.00103,5.14511]
[1779254481926,27.65,77100.21,99.9,0.60751,0.00104,5.15434]
[1779254482933,27.66,77094.05,99.9,0.60109,0.00104,5.17667]
[1779254483940,27.66,77087.71,99.9,0.59447,0.00105,5.19825]
[1779254485301,27.66,77087.71,99.9,0.59447,0.00105,5.19825]
[1779254485317,27.66,77087.71,99.9,0.59447,0.00105,5.19825]
[1779254485354,27.66,77087.71,99.9,0.59447,0.00105,5.19825]
[1779254485402,27.66,77087.18,99.9,0.5939,0.00105,5.20002]
[1779254486082,27.66,77087.18,99.9,0.5939,0.00105,5.20002]
[1779254486150,27.66,77087.18,99.9,0.5939,0.00105,5.20002]
[1779254486382,27.66,77087.18,99.9,0.5939,0.00105,5.20002]
[1779254486961,27.66,77082.8,99.9,0.58931,0.00105,5.21399]
[1779254487855,27.66,77082.8,99.9,0.58931,0.00105,5.21399]
[1779254487968,27.67,77081.48,99.9,0.58792,0.00105,5.21808]
[1779254489363,27.67,77078.31,99.9,0.58458,0.00105,5.22761]
[1779254490299,27.67,77072.58,99.9,0.57854,0.00105,5.24389]
[1779254490943,27.67,77072.58,99.9,0.57854,0.00105,5.24389]
[1779254490951,27.67,77072.58,99.9,0.57854,0.00105,5.24389]
[1779254491286,27.67,77072.58,99.9,0.57854,0.00105,5.24389]
[1779254491360,27.67,77072.58,99.9,0.57854,0.00105,5.24389]
[1779254491437,27.67,77071.04,99.9,0.57716,0.00106,5.23091]
[1779254491577,27.67,77071.04,99.9,0.57716,0.00106,5.23091]
[1779254492236,27.67,77069.71,99.9,0.57574,0.00106,5.23445]
[1779254494010,27.67,77068.66,99.9,0.57463,0.00106,5.23721]
[1779254495017,27.67,77070.39,99.9,0.57646,0.00106,5.23266]
[1779254495595,27.67,77070.39,99.9,0.57646,0.00106,5.23266]
[1779254496024,27.67,77072.08,99.9,0.57825,0.00106,5.22811]
[1779254499568,27.67,77071.91,99.9,0.57807,0.00106,5.22857]
[1779254501059,27.67,77075.61,99.9,0.58198,0.00106,5.21827]
[1779254501586,27.67,77075.61,99.9,0.58198,0.00106,5.21827]
[1779254502223,27.67,77074.76,99.9,0.58108,0.00106,5.22069]
[1779254508114,27.68,77074.3,99.9,0.58058,0.00106,5.22201]
[1779254510808,27.68,77074.19,99.9,0.58047,0.00106,5.22233]
[1779254512739,27.68,77073.59,99.9,0.57983,0.00106,5.22399]
[1779254519191,27.67,77074.9,99.9,0.58123,0.00106,5.22029]
[1779254520919,27.67,77075.01,99.9,0.58135,0.00106,5.21997]
[1779254521388,27.67,77075.01,99.9,0.58135,0.00106,5.21997]
[1779254521434,27.67,77077.76,99.9,0.58425,0.00105,5.21204]
[1779254521722,27.67,77077.76,99.9,0.58425,0.00105,5.21204]
[1779254522429,27.67,77084.35,99.9,0.59119,0.00105,5.19194]
[1779254523174,27.67,77084.35,99.9,0.59119,0.00105,5.19194]
[1779254523220,27.67,77087.13,99.9,0.59411,0.00105,5.18299]
[1779254524851,27.67,77086.99,99.9,0.59396,0.00105,5.18346]
[1779254525517,27.67,77089.41,99.9,0.59649,0.00105,5.17545]
[1779254526489,27.67,77090.38,99.9,0.5975,0.00105,5.17219]
[1779254526750,27.67,77090.38,99.9,0.5975,0.00105,5.17219]
[1779254527263,27.67,77090.38,99.9,0.5975,0.00105,5.17219]
[1779254527278,27.67,77091.81,99.9,0.599,0.00105,5.16732]
[1779254527903,27.67,77091.81,99.9,0.599,0.00105,5.16732]
[1779254528255,27.67,77096.03,99.9,0.6034,0.00104,5.15252]
[1779254530263,27.68,77096.19,99.9,0.60356,0.00104,5.15196]
[1779254530365,27.68,77096.19,99.9,0.60356,0.00104,5.15198]
[1779254531865,27.68,77096.19,99.9,0.60356,0.00104,5.15198]
[1779254532360,27.68,77091.39,99.9,0.59853,0.00105,5.16885]
[1779254533485,27.68,77088.2,99.9,0.59519,0.00105,5.17959]
[1779254535304,27.69,77084.26,99.9,0.59105,0.00105,5.19236]
[1779254536414,27.69,77084.26,99.9,0.59105,0.00105,5.19236]
[1779254536494,27.69,77082.46,99.9,0.58916,0.00105,5.198]
[1779254538143,27.69,77082.35,99.9,0.58904,0.00105,5.19835]
[1779254543360,27.69,77082.37,99.9,0.58906,0.00105,5.1983]
[1779254545114,27.69,77082.95,99.9,0.58966,0.00105,5.1965]
[1779254545374,27.69,77081.83,99.9,0.58849,0.00105,5.19997]
[1779254547388,27.69,77080.31,99.9,0.58689,0.00105,5.20461]
[1779254548395,27.69,77079.03,99.9,0.58554,0.00105,5.20844]
[1779254549402,27.69,77076.26,99.9,0.58262,0.00105,5.21654]
[1779254550101,27.69,77076.26,99.9,0.58262,0.00105,5.21654]
[1779254550933,27.69,77076.02,99.9,0.58237,0.00106,5.21722]
[1779254550943,27.69,77076.02,99.9,0.58237,0.00106,5.21722]
[1779254551421,27.69,77075.12,99.9,0.58167,0.00106,5.20255]
[1779254552432,27.69,77072.31,99.9,0.57869,0.00106,5.21039]
[1779254555949,27.69,77072.71,99.9,0.57912,0.00106,5.20928]
[1779254561495,27.68,77072.23,99.9,0.57862,0.00106,5.21057]
[1779254562807,27.68,77072.43,99.9,0.57884,0.00106,5.21001]
[1779254562827,27.68,77072.43,99.9,0.57884,0.00106,5.21001]
[1779254562842,27.68,77072.43,99.9,0.57884,0.00106,5.21001]
[1779254562944,27.68,77072.43,99.9,0.57884,0.00106,5.21001]
[1779254562956,27.68,77072.43,99.9,0.57884,0.00106,5.21001]
[1779254563509,27.68,77066.04,99.9,0.57205,0.00106,5.22679]
[1779254564516,27.68,77064.59,99.9,0.5705,0.00107,5.23038]
[1779254566530,27.68,77063.35,99.9,0.56919,0.00107,5.23338]
[1779254571742,27.67,77063.33,99.9,0.56918,0.00107,5.2334]
[1779254572619,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254572704,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254572743,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254572743,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254572766,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254572883,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254573025,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254573379,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254573423,27.67,77063.79,99.9,0.56967,0.00107,5.23228]
[1779254573480,27.67,77062.95,99.9,0.56878,0.00107,5.23429]
[1779254573666,27.67,77062.95,99.9,0.56878,0.00107,5.23429]
[1779254573795,27.67,77062.95,99.9,0.56878,0.00107,5.23429]
[1779254573877,27.67,77062.95,99.9,0.56878,0.00107,5.23429]
[1779254574498,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575086,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575103,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575127,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575215,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575234,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575419,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575551,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575562,27.67,77081.38,99.9,0.58834,0.00106,5.18389]
[1779254575482,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254575678,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254575751,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254575759,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254575946,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254576279,27.67,77090.41,99.9,0.59785,0.00105,5.15468]
[1779254576373,27.67,77095.63,99.9,0.60331,0.00105,5.13646]
[1779254576687,27.67,77095.63,99.9,0.60331,0.00105,5.13646]
[1779254576805,27.67,77095.63,99.9,0.60331,0.00105,5.13646]
[1779254576817,27.67,77095.63,99.9,0.60331,0.00105,5.13646]
[1779254576901,27.67,77104.07,99.9,0.61211,0.00104,5.10498]
[1779254578549,27.67,77104.07,99.9,0.61211,0.00104,5.10498]
[1779254577607,27.67,77107.18,99.9,0.61533,0.00104,5.09277]
[1779254578611,27.67,77107.18,99.9,0.61533,0.00104,5.09277]
[1779254578614,27.67,77107.63,99.9,0.61579,0.00104,5.09101]
[1779254579930,27.68,77105.12,99.9,0.61318,0.00104,5.10098]
[1779254585608,27.69,77104.37,99.9,0.61235,0.00104,5.10409]
[1779254587878,27.7,77103.71,99.9,0.61164,0.00104,5.10674]
[1779254587998,27.7,77103.71,99.9,0.61164,0.00104,5.10674]
[1779254588280,27.7,77101.63,99.9,0.60946,0.00104,5.11474]
[1779254589121,27.7,77091.86,99.9,0.59926,0.00105,5.15007]
[1779254590353,27.7,77089.55,99.9,0.59683,0.00105,5.15795]
[1779254591749,27.7,77089.14,99.9,0.59639,0.00105,5.15935]
[1779254591766,27.7,77089.14,99.9,0.59639,0.00105,5.15935]
[1779254592548,27.71,77088.46,99.9,0.59567,0.00105,5.16163]
[1779254593308,27.71,77088.46,99.9,0.59567,0.00105,5.16163]
[1779254593409,27.71,77083.69,99.9,0.59066,0.00105,5.17707]
[1779254593720,27.71,77081.54,99.9,0.58839,0.00105,5.18375]
[1779254596192,27.71,77080.07,99.9,0.58684,0.00106,5.18824]
[1779254598308,27.71,77079.06,99.9,0.58577,0.00106,5.19128]
[1779254600373,27.71,77079.55,99.9,0.58629,0.00106,5.18981]
[1779254600424,27.71,77079.55,99.9,0.58629,0.00106,5.18981]
[1779254600470,27.71,77079.81,99.9,0.58655,0.00106,5.18906]
[1779254600769,27.71,77076.37,99.9,0.58292,0.00106,5.19919]
[1779254602477,27.71,77076.37,99.9,0.58292,0.00106,5.19919]
[1779254602503,27.72,77074.35,99.9,0.58077,0.00106,5.20495]
[1779254607868,27.72,77074.13,99.9,0.58053,0.00106,5.2056]
[1779254607882,27.72,77074.13,99.9,0.58053,0.00106,5.2056]
[1779254607896,27.72,77074.13,99.9,0.58053,0.00106,5.2056]
[1779254607970,27.72,77074.13,99.9,0.58053,0.00106,5.2056]
[1779254607991,27.72,77074.13,99.9,0.58053,0.00106,5.2056]
[1779254608072,27.72,77075.76,99.9,0.58225,0.00106,5.20099]
[1779254609038,27.72,77070.97,99.9,0.57718,0.00106,5.21426]
[1779254611671,27.72,77071.24,99.9,0.57746,0.00106,5.21355]
[1779254611729,27.72,77071.24,99.9,0.57746,0.00106,5.21355]
[1779254611769,27.72,77071.24,99.9,0.57746,0.00106,5.21355]
[1779254612476,27.72,77071.24,99.9,0.57746,0.00106,5.21355]
[1779254612569,27.72,77071.24,99.9,0.57746,0.00106,5.21355]
[1779254612483,27.73,77073.31,99.9,0.57989,0.00106,5.19065]
[1779254612857,27.73,77078.39,99.9,0.58528,0.00106,5.17608]
[1779254614871,27.73,77076.69,99.9,0.58347,0.00106,5.18109]
[1779254616885,27.73,77077.56,99.9,0.58438,0.00106,5.17859]
[1779254622003,27.74,77077.66,99.9,0.58447,0.00106,5.17833]
[1779254623170,27.74,77074.36,99.9,0.58096,0.00106,5.18784]
[1779254624428,27.74,77074.36,99.9,0.58096,0.00106,5.18784]
[1779254624449,27.74,77074.36,99.9,0.58096,0.00106,5.18784]
[1779254625497,27.74,77074.86,99.9,0.58149,0.00106,5.18643]
[1779254625598,27.74,77073.08,99.9,0.5796,0.00106,5.19142]
[1779254626351,27.74,77070.34,99.9,0.57669,0.00106,5.19885]
[1779254629111,27.74,77069.77,99.9,0.57608,0.00106,5.20036]
[1779254629122,27.74,77069.77,99.9,0.57608,0.00106,5.20036]
[1779254629212,27.74,77070.35,99.9,0.5767,0.00106,5.19882]
[1779254629981,27.74,77068.19,99.9,0.5744,0.00106,5.20449]
[1779254632849,27.74,77068.46,99.9,0.5747,0.00106,5.20377]
[1779254632874,27.74,77068.46,99.9,0.5747,0.00106,5.20377]
[1779254632877,27.74,77068.46,99.9,0.5747,0.00106,5.20377]
[1779254633002,27.74,77068.51,99.9,0.57475,0.00106,5.20364]
[1779254635016,27.74,77069.52,99.9,0.57584,0.00106,5.20097]
[1779254635917,27.74,77069.52,99.9,0.57584,0.00106,5.20097]
[1779254636025,27.73,77068.77,99.9,0.57505,0.00106,5.20292]
[1779254641060,27.72,77068.28,99.9,0.57456,0.00106,5.20411]
[1779254641787,27.72,77068.28,99.9,0.57456,0.00106,5.20411]
[1779254644089,27.71,77067.72,99.9,0.57398,0.00107,5.2055]
[1779254644188,27.7,77066.74,99.9,0.57296,0.00107,5.20794]
[1779254646095,27.7,77065.84,99.9,0.57201,0.00107,5.21018]
[1779254648854,27.69,77065.09,99.9,0.57122,0.00107,5.21203]
[1779254648856,27.69,77065.09,99.9,0.57122,0.00107,5.21203]
[1779254648996,27.69,77065.09,99.9,0.57122,0.00107,5.21203]
[1779254652265,27.68,77066.39,99.9,0.57264,0.00107,5.20871]
[1779254652893,27.67,77066.39,99.9,0.57266,0.00107,5.20866]
[1779254657441,27.66,77066.09,99.9,0.57237,0.00107,5.20934]
[1779254660999,27.65,77065.0,99.9,0.57123,0.00107,5.212]
[1779254664221,27.64,77063.82,99.9,0.56999,0.00107,5.21486]
[1779254666635,27.64,77063.66,99.9,0.56982,0.00107,5.21525]
[1779254669673,27.64,77063.74,99.9,0.56991,0.00107,5.21505]
[1779254670928,27.64,77063.83,99.9,0.57,0.00107,5.21482]
[1779254673920,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674467,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674548,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674613,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674649,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674670,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674686,27.64,77064.67,99.9,0.57113,0.00107,5.19549]
[1779254674736,27.64,77064.69,99.9,0.57115,0.00107,5.19543]
[1779254675273,27.64,77064.69,99.9,0.57115,0.00107,5.19543]
[1779254675275,27.64,77064.69,99.9,0.57115,0.00107,5.19543]
[1779254675300,27.64,77074.49,99.9,0.58165,0.00107,5.16933]
[1779254676864,27.64,77074.0,99.9,0.58112,0.00107,5.17072]
[1779254678807,27.64,77074.28,99.9,0.58142,0.00107,5.16993]
[1779254678854,27.64,77074.28,99.9,0.58142,0.00107,5.16993]
[1779254679011,27.64,77074.28,99.9,0.58142,0.00107,5.16993]
[1779254679141,27.64,77074.28,99.9,0.58142,0.00107,5.16993]
[1779254679385,27.64,77076.63,99.9,0.58393,0.00107,5.16316]
[1779254680679,27.64,77078.17,99.9,0.58558,0.00107,5.15859]
[1779254681232,27.64,77078.17,99.9,0.58558,0.00107,5.15859]
[1779254682124,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682218,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682343,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682359,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682524,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682546,27.63,77078.41,99.9,0.58584,0.00107,5.15786]
[1779254682625,27.63,77078.28,99.9,0.58571,0.00107,5.15822]
[1779254683356,27.63,77077.43,99.9,0.5848,0.00107,5.16075]
[1779254685205,27.63,77077.89,99.9,0.58529,0.00107,5.15939]
[1779254685373,27.63,77076.92,99.9,0.58426,0.00107,5.16225]
[1779254687265,27.63,77077.16,99.9,0.58452,0.00107,5.16154]
[1779254687387,27.63,77078.02,99.9,0.58544,0.00107,5.15898]
[1779254688394,27.63,77079.55,99.9,0.58707,0.00106,5.15437]
[1779254688688,27.63,77079.55,99.9,0.58707,0.00106,5.15437]
[1779254692293,27.62,77080.19,99.9,0.58776,0.00106,5.1524]
[1779254692667,27.62,77080.19,99.9,0.58776,0.00106,5.1524]
[1779254693429,27.62,77080.05,99.9,0.58761,0.00106,5.15283]
[1779254698175,27.63,77079.89,99.9,0.58743,0.00106,5.15334]
[1779254699602,27.63,77079.91,99.9,0.58745,0.00106,5.15329]
[1779254700478,27.63,77083.63,99.9,0.59141,0.00106,5.1417]
[1779254702593,27.63,77083.87,99.9,0.59167,0.00106,5.14092]
[1779254704746,27.63,77083.54,99.9,0.59131,0.00106,5.14199]
[1779254705177,27.63,77083.54,99.9,0.59131,0.00106,5.14199]
[1779254705513,27.63,77086.91,99.9,0.59488,0.00106,5.13109]
[1779254706612,27.63,77088.69,99.9,0.59676,0.00106,5.12516]
[1779254707527,27.63,77087.44,99.9,0.59544,0.00106,5.12935]
[1779254712562,27.64,77088.86,99.9,0.59692,0.00106,5.12467]
[1779254713569,27.64,77090.31,99.9,0.59845,0.00106,5.11975]
[1779254714575,27.64,77089.42,99.9,0.5975,0.00106,5.12279]
[1779254715583,27.64,77088.5,99.9,0.59653,0.00106,5.12591]
[1779254719175,27.64,77088.21,99.9,0.59621,0.00106,5.1269]
[1779254719195,27.64,77088.21,99.9,0.59621,0.00106,5.1269]
[1779254719576,27.64,77088.21,99.9,0.59621,0.00106,5.1269]
[1779254719611,27.64,77086.11,99.9,0.59399,0.00106,5.13386]
[1779254720371,27.64,77086.11,99.9,0.59399,0.00106,5.13386]
[1779254720618,27.65,77085.06,99.9,0.59287,0.00106,5.13728]
[1779254721174,27.65,77085.06,99.9,0.59287,0.00106,5.13728]
[1779254721190,27.65,77085.06,99.9,0.59287,0.00106,5.13728]
[1779254722525,27.65,77085.21,99.9,0.59302,0.00106,5.13681]
[1779254722542,27.65,77085.21,99.9,0.59302,0.00106,5.13681]
[1779254722545,27.65,77085.21,99.9,0.59302,0.00106,5.13681]
[1779254722715,27.65,77085.21,99.9,0.59302,0.00106,5.13681]
[1779254722632,27.65,77084.62,99.9,0.5924,0.00106,5.1387]
[1779254723255,27.65,77084.62,99.9,0.5924,0.00106,5.1387]
[1779254723263,27.65,77084.62,99.9,0.5924,0.00106,5.1387]
[1779254723312,27.65,77084.62,99.9,0.5924,0.00106,5.1387]
[1779254723371,27.65,77084.62,99.9,0.5924,0.00106,5.1387]
[1779254723639,27.64,77077.76,99.9,0.58512,0.00107,5.15988]
[1779254724222,27.64,77077.76,99.9,0.58512,0.00107,5.15988]
[1779254724646,27.64,77074.18,99.9,0.58131,0.00107,5.17024]
[1779254725275,27.64,77074.18,99.9,0.58131,0.00107,5.17024]
[1779254725653,27.64,77072.21,99.9,0.5792,0.00107,5.17574]
[1779254729681,27.63,77071.4,99.9,0.57837,0.00107,5.17789]
[1779254730688,27.63,77072.59,99.9,0.57965,0.00107,5.17459]
[1779254731695,27.62,77072.08,99.9,0.57936,0.00107,5.15861]
[1779254733709,27.62,77070.83,99.9,0.57803,0.00107,5.16199]
[1779254734059,27.62,77070.83,99.9,0.57803,0.00107,5.16199]
[1779254734065,27.62,77070.83,99.9,0.57803,0.00107,5.16199]
[1779254734716,27.61,77071.02,99.9,0.57824,0.00107,5.16145]
[1779254738194,27.61,77070.8,99.9,0.57801,0.00107,5.16205]
[1779254738200,27.61,77070.8,99.9,0.57801,0.00107,5.16205]
[1779254738253,27.61,77070.8,99.9,0.57801,0.00107,5.16205]
[1779254738375,27.61,77070.8,99.9,0.57801,0.00107,5.16205]
[1779254738422,27.61,77070.79,99.9,0.57802,0.00107,5.16203]
[1779254738744,27.61,77073.65,99.9,0.58109,0.00107,5.15409]
[1779254740297,27.61,77076.5,99.9,0.58414,0.00107,5.14587]
[1779254740757,27.61,77078.74,99.9,0.58654,0.00107,5.1392]
[1779254742772,27.61,77077.95,99.9,0.58569,0.00107,5.14158]
[1779254744786,27.61,77078.98,99.9,0.5868,0.00107,5.13848]
[1779254745910,27.61,77078.98,99.9,0.5868,0.00107,5.13848]
[1779254747110,27.61,77079.08,99.9,0.5869,0.00107,5.13817]
[1779254747211,27.61,77080.28,99.9,0.58819,0.00107,5.13451]
[1779254747807,27.61,77078.96,99.9,0.58678,0.00107,5.13854]
[1779254752698,27.61,77079.25,99.9,0.58709,0.00107,5.13766]
[1779254751835,27.61,77077.81,99.9,0.58555,0.00107,5.14199]
[1779254756871,27.61,77078.28,99.9,0.58605,0.00107,5.14059]
[1779254758885,27.61,77077.36,99.9,0.58506,0.00107,5.14333]
[1779254759892,27.61,77076.38,99.9,0.58401,0.00107,5.14622]
[1779254762913,27.61,77077.76,99.9,0.58549,0.00107,5.14214]
[1779254763763,27.61,77077.76,99.9,0.58549,0.00107,5.14214]
[1779254767201,27.61,77077.78,99.9,0.58551,0.00107,5.14208]
[1779254767203,27.61,77077.78,99.9,0.58551,0.00107,5.14208]
[1779254767948,27.61,77075.73,99.9,0.58332,0.00107,5.14812]
[1779254769261,27.61,77075.73,99.9,0.58332,0.00107,5.14812]
[1779254769508,27.61,77075.73,99.9,0.58332,0.00107,5.14812]
[1779254769609,27.61,77073.97,99.9,0.58143,0.00107,5.15318]
[1779254769961,27.61,77072.67,99.9,0.58004,0.00107,5.15684]
[1779254772117,27.6,77072.23,99.9,0.57958,0.00107,5.15804]
[1779254772218,27.6,77072.3,99.9,0.57965,0.00107,5.15784]
[1779254772983,27.6,77071.23,99.9,0.57851,0.00107,5.16078]
[1779254778018,27.59,77070.84,99.9,0.57812,0.00107,5.16177]
[1779254780335,27.59,77071.57,99.9,0.57891,0.00107,5.15976]
[1779254781468,27.58,77072.9,99.9,0.58035,0.00107,5.15602]
[1779254784600,27.58,77072.95,99.9,0.58041,0.00107,5.15586]
[1779254785213,27.58,77073.1,99.9,0.58058,0.00107,5.15542]
[1779254790774,27.57,77072.57,99.9,0.58002,0.00107,5.15687]
[1779254791109,27.57,77072.49,99.9,0.5802,0.00108,5.13963]
[1779254793722,27.57,77072.29,99.9,0.57999,0.00108,5.14018]
[1779254796241,27.56,77071.1,99.9,0.57871,0.00108,5.14345]
[1779254797241,27.56,77071.1,99.9,0.57872,0.00108,5.14344]
[1779254797246,27.56,77071.1,99.9,0.57872,0.00108,5.14344]
[1779254797308,27.56,77074.46,99.9,0.58234,0.00108,5.13397]
[1779254798460,27.56,77074.46,99.9,0.58234,0.00108,5.13397]
[1779254798561,27.56,77074.64,99.9,0.58255,0.00108,5.13343]
[1779254799166,27.56,77073.28,99.9,0.58108,0.00108,5.13732]
[1779254804489,27.56,77073.63,99.9,0.58146,0.00108,5.13633]
[1779254804491,27.56,77073.63,99.9,0.58146,0.00108,5.13633]
[1779254804494,27.56,77073.63,99.9,0.58146,0.00108,5.13633]
[1779254810753,27.55,77072.54,99.9,0.58031,0.00108,5.13934]
[1779254810805,27.55,77072.54,99.9,0.58031,0.00108,5.13934]
[1779254811428,27.55,77073.21,99.9,0.58104,0.00108,5.13743]
[1779254811530,27.54,77072.97,99.9,0.5808,0.00108,5.13806]
[1779254813268,27.54,77071.55,99.9,0.57927,0.00108,5.14201]
[1779254818304,27.52,77071.38,99.9,0.57914,0.00108,5.14237]
[1779254819267,27.52,77071.38,99.9,0.57914,0.00108,5.14237]
[1779254819368,27.51,77071.75,99.9,0.57955,0.00108,5.14129]
[1779254825353,27.5,77071.71,99.9,0.57955,0.00108,5.14129]
[1779254828374,27.49,77070.46,99.9,0.57822,0.00108,5.14469]
[1779254831544,27.49,77070.54,99.9,0.57832,0.00108,5.14443]
[1779254831580,27.48,77071.48,99.9,0.57935,0.00108,5.14181]
[1779254833409,27.48,77072.4,99.9,0.58036,0.00108,5.13919]
[1779254837549,27.47,77073.17,99.9,0.58121,0.00108,5.13695]
[1779254838444,27.46,77071.89,99.9,0.57984,0.00108,5.14053]
[1779254843479,27.46,77072.15,99.9,0.58012,0.00108,5.1398]
[1779254845664,27.46,77072.41,99.9,0.58041,0.00108,5.13907]
[1779254845666,27.46,77072.41,99.9,0.58041,0.00108,5.13907]
[1779254845716,27.46,77072.41,99.9,0.58041,0.00108,5.13907]
[1779254846500,27.46,77076.99,99.9,0.58536,0.00108,5.12576]
[1779254846848,27.46,77076.99,99.9,0.58536,0.00108,5.12576]
[1779254846885,27.46,77076.99,99.9,0.58536,0.00108,5.12576]
[1779254849746,27.46,77077.88,99.9,0.58632,0.00108,5.12306]
[1779254855562,27.46,77077.92,99.9,0.58664,0.00108,5.10537]
[1779254856567,27.46,77077.92,99.9,0.58664,0.00108,5.10537]
[1779254856571,27.46,77077.92,99.9,0.58664,0.00108,5.10537]
[1779254859031,27.46,77077.94,99.9,0.58667,0.00108,5.10531]
[1779254859058,27.46,77077.94,99.9,0.58667,0.00108,5.10531]
[1779254859084,27.46,77077.94,99.9,0.58667,0.00108,5.10531]
[1779254859590,27.46,77073.23,99.9,0.58156,0.00109,5.11921]
[1779254860005,27.46,77073.23,99.9,0.58156,0.00109,5.11921]
[1779254860597,27.46,77072.34,99.9,0.58059,0.00109,5.12175]
[1779254865633,27.47,77071.93,99.9,0.58014,0.00109,5.12293]
[1779254868016,27.47,77072.15,99.9,0.58037,0.00109,5.12232]
[1779254868019,27.47,77072.15,99.9,0.58037,0.00109,5.12232]
[1779254868916,27.47,77072.86,99.9,0.58114,0.00109,5.12031]
[1779254869115,27.47,77072.86,99.9,0.58114,0.00109,5.12031]
[1779254869461,27.47,77072.86,99.9,0.58114,0.00109,5.12031]
[1779254869871,27.47,77080.36,99.9,0.58926,0.00108,5.09791]
[1779254870135,27.47,77080.36,99.9,0.58926,0.00108,5.09791]
[1779254870668,27.47,77080.65,99.9,0.58957,0.00108,5.09701]
[1779254875702,27.47,77080.65,99.9,0.58957,0.00108,5.09701]
[1779254879210,27.47,77080.33,99.9,0.58922,0.00108,5.09802]
[1779254879290,27.47,77080.33,99.9,0.58922,0.00108,5.09802]
[1779254879311,27.47,77080.33,99.9,0.58922,0.00108,5.09802]
[1779254881624,27.47,77080.33,99.9,0.58922,0.00108,5.09802]
[1779254881745,27.47,77080.3,99.9,0.58919,0.00108,5.09811]
[1779254885339,27.46,77080.95,99.9,0.58991,0.00108,5.09603]
[1779254885705,27.46,77080.95,99.9,0.58991,0.00108,5.09603]
[1779254889801,27.46,77081.89,99.9,0.59095,0.00108,5.09298]
[1779254895891,27.45,77082.27,99.9,0.59137,0.00108,5.09171]
[1779254900614,27.44,77081.89,99.9,0.59099,0.00108,5.09285]
[1779254900879,27.44,77080.98,99.9,0.59001,0.00108,5.09573]
[1779254904198,27.44,77080.67,99.9,0.58969,0.00108,5.09667]
[1779254904907,27.44,77079.88,99.9,0.58883,0.00108,5.09914]
[1779254906921,27.44,77080.76,99.9,0.58978,0.00108,5.09638]
[1779254908764,27.44,77080.76,99.9,0.58978,0.00108,5.09638]
[1779254908814,27.44,77080.76,99.9,0.58978,0.00108,5.09638]
[1779254908865,27.44,77080.98,99.9,0.59002,0.00108,5.09569]
[1779254909671,27.44,77080.98,99.9,0.59002,0.00108,5.09569]
[1779254909772,27.44,77081.72,99.9,0.59082,0.00108,5.09334]
[1779254909942,27.44,77080.94,99.9,0.58998,0.00108,5.09581]
[1779254910948,27.44,77079.9,99.9,0.58885,0.00108,5.09908]
[1779254915984,27.44,77080.05,99.9,0.5893,0.00108,5.08098]
[1779254921222,27.44,77080.01,99.9,0.58926,0.00108,5.0811]
[1779254921569,27.44,77080.01,99.9,0.58926,0.00108,5.0811]
[1779254921671,27.44,77080.42,99.9,0.5897,0.00108,5.07981]
[1779254922029,27.44,77082.69,99.9,0.59216,0.00108,5.07257]
[1779254922923,27.44,77082.69,99.9,0.59216,0.00108,5.07257]
[1779254923036,27.44,77083.5,99.9,0.59304,0.00108,5.06994]
[1779254927996,27.42,77084.46,99.9,0.59412,0.00108,5.06665]
[1779254928774,27.42,77086.65,99.9,0.59649,0.00108,5.05933]
[1779254929078,27.42,77090.2,99.9,0.60032,0.00108,5.04708]
[1779254929930,27.42,77090.2,99.9,0.60032,0.00108,5.04708]
[1779254930031,27.42,77090.2,99.9,0.60032,0.00108,5.04708]
[1779254935455,27.42,77090.18,99.9,0.6003,0.00108,5.04715]
[1779254938141,27.42,77086.98,99.9,0.59685,0.00108,5.05821]
[1779254939148,27.42,77088.01,99.9,0.59796,0.00108,5.05469]
[1779254944183,27.41,77088.38,99.9,0.59842,0.00108,5.05324]
[1779254947013,27.4,77088.06,99.9,0.59809,0.00108,5.05427]
[1779254947381,27.4,77088.06,99.9,0.59809,0.00108,5.05427]
[1779254947726,27.4,77087.31,99.9,0.5973,0.00108,5.05677]
[1779254948412,27.4,77085.13,99.9,0.59494,0.00108,5.06412]
[1779254951231,27.38,77084.37,99.9,0.59416,0.00108,5.06653]
[1779254953953,27.38,77085.21,99.9,0.59509,0.00108,5.06366]
[1779254960296,27.35,77085.16,99.9,0.59512,0.00108,5.06356]
[1779254963738,27.35,77085.15,99.9,0.59512,0.00108,5.06356]
[1779254966014,27.33,77085.71,99.9,0.59578,0.00108,5.06153]
[1779254971375,27.31,77088.22,99.9,0.59888,0.00109,5.03494]
[1779254972382,27.31,77089.05,99.9,0.5998,0.00109,5.032]
[1779254975403,27.31,77088.25,99.9,0.59895,0.00109,5.03474]
[1779254978424,27.3,77087.35,99.9,0.59799,0.00109,5.03779]
[1779254984465,27.28,77087.84,99.9,0.59858,0.00109,5.0359]
[1779254987561,27.28,77087.76,99.9,0.59852,0.00109,5.03611]
[1779254991515,27.27,77089.73,99.9,0.60068,0.00109,5.02912]
[1779254992522,27.27,77090.63,99.9,0.60166,0.00109,5.02592]
[1779254994536,27.27,77092.46,99.9,0.60365,0.00109,5.0193]
[1779254995543,27.27,77091.66,99.9,0.60278,0.00109,5.02221]
[1779254997588,27.27,77092.15,99.9,0.60331,0.00109,5.02043]
[1779254997656,27.27,77092.15,99.9,0.60331,0.00109,5.02043]
[1779254997690,27.27,77093.97,99.9,0.60528,0.00108,5.01375]
[1779254998993,27.27,77097.59,99.9,0.6092,0.00108,5.00009]
[1779254999571,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000176,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000186,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000201,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000240,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000348,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000496,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000563,27.27,77098.82,99.9,0.61053,0.00108,4.99535]
[1779255000844,27.27,77102.26,99.9,0.61424,0.00108,4.98177]
[1779255001585,27.27,77107.73,99.9,0.62012,0.00107,4.95931]
[1779255002298,27.27,77107.73,99.9,0.62012,0.00107,4.95931]
[1779255002870,27.27,77108.84,99.9,0.62131,0.00107,4.95462]
[1779255004037,27.27,77109.06,99.9,0.62154,0.00107,4.95368]
[1779255004606,27.27,77115.0,99.9,0.62788,0.00106,4.9278]
[1779255005453,27.27,77115.0,99.9,0.62788,0.00106,4.9278]
[1779255005613,27.27,77115.67,99.9,0.6286,0.00106,4.92481]
[1779255007025,27.27,77115.32,99.9,0.62822,0.00106,4.92637]
[1779255007061,27.27,77115.32,99.9,0.62822,0.00106,4.92637]
[1779255007147,27.27,77115.32,99.9,0.62822,0.00106,4.92637]
[1779255007188,27.27,77115.32,99.9,0.62822,0.00106,4.92637]
[1779255007629,27.27,77123.21,99.9,0.63659,0.00106,4.89001]
[1779255008109,27.27,77123.21,99.9,0.63659,0.00106,4.89001]
[1779255010650,27.27,77121.12,99.9,0.63438,0.00106,4.89985]
[1779255013670,27.27,77123.13,99.9,0.63651,0.00106,4.89038]
[1779255014053,27.27,77123.13,99.9,0.63651,0.00106,4.89038]
[1779255014697,27.27,77123.13,99.9,0.63651,0.00106,4.89038]
[1779255014789,27.27,77128.36,99.9,0.64202,0.00105,4.86512]
[1779255015091,27.27,77128.36,99.9,0.64202,0.00105,4.86512]
[1779255015685,27.27,77130.43,99.9,0.64419,0.00105,4.85487]
[1779255016693,27.27,77129.0,99.9,0.64269,0.00105,4.86196]
[1779255018707,27.27,77127.4,99.9,0.64101,0.00105,4.86983]
[1779255019435,27.27,77127.4,99.9,0.64101,0.00105,4.86983]
[1779255019714,27.27,77128.99,99.9,0.64268,0.00105,4.86201]
[1779255020242,27.27,77128.99,99.9,0.64268,0.00105,4.86201]
[1779255020721,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021194,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021194,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021254,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021259,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021552,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021625,27.27,77129.67,99.9,0.64339,0.00105,4.85865]
[1779255021728,27.27,77140.99,99.9,0.6552,0.00104,4.80036]
[1779255022274,27.27,77140.99,99.9,0.6552,0.00104,4.80036]
[1779255022736,27.27,77149.37,99.9,0.66384,0.00103,4.75456]
[1779255023896,27.27,77143.39,99.9,0.65768,0.00103,4.78749]
[1779255024489,27.27,77143.39,99.9,0.65768,0.00103,4.78749]
[1779255024516,27.27,77143.39,99.9,0.65768,0.00103,4.78749]
[1779255024924,27.27,77149.76,99.9,0.66424,0.00103,4.75239]
[1779255025764,27.27,77151.62,99.9,0.66615,0.00102,4.74191]
[1779255026440,27.27,77151.62,99.9,0.66615,0.00102,4.74191]
[1779255026769,27.27,77151.89,99.9,0.66642,0.00102,4.74038]
[1779255027087,27.27,77151.89,99.9,0.66642,0.00102,4.74038]
[1779255027120,27.27,77151.89,99.9,0.66642,0.00102,4.74038]
[1779255027777,27.27,77150.88,99.9,0.66538,0.00102,4.74616]
[1779255028459,27.27,77150.88,99.9,0.66538,0.00102,4.74616]
[1779255028465,27.27,77150.88,99.9,0.66538,0.00102,4.74616]
[1779255028784,27.27,77151.22,99.9,0.66572,0.00102,4.7443]
[1779255029791,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255030424,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255030874,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255030913,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255031000,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255031006,27.28,77153.02,99.9,0.66755,0.00102,4.73414]
[1779255030975,27.28,77153.13,99.9,0.66765,0.00102,4.73355]
[1779255031805,27.28,77161.81,99.9,0.67701,0.00101,4.66402]
[1779255033820,27.28,77160.04,99.9,0.67518,0.00102,4.67475]
[1779255034827,27.29,77158.73,99.9,0.67384,0.00102,4.68258]
[1779255036528,27.29,77159.08,99.9,0.67418,0.00102,4.68059]
[1779255036840,27.29,77162.3,99.9,0.67746,0.00101,4.66135]
[1779255037848,27.28,77164.33,99.9,0.67953,0.00101,4.64902]
[1779255039861,27.28,77165.36,99.9,0.68059,0.00101,4.64261]
[1779255041876,27.28,77166.22,99.9,0.68148,0.00101,4.63721]
[1779255044262,27.27,77166.1,99.9,0.68138,0.00101,4.6378]
[1779255044273,27.27,77166.1,99.9,0.68138,0.00101,4.6378]
[1779255044305,27.27,77166.1,99.3,0.68138,0.00101,4.6378]
[1779255044983,27.27,77166.1,99.3,0.68138,0.00101,4.6378]
[1779255044897,27.27,77158.96,99.3,0.67416,0.00102,4.6807]
[1779255045904,27.27,77157.06,99.3,0.67223,0.00102,4.6918]
[1779255047587,27.27,77157.09,99.3,0.67228,0.00102,4.69155]
[1779255047664,27.27,77157.09,99.3,0.67228,0.00102,4.69155]
[1779255047667,27.27,77157.09,99.3,0.67228,0.00102,4.69155]
[1779255047918,27.27,77156.54,99.3,0.67173,0.00102,4.69469]
[1779255048925,27.27,77157.38,99.3,0.67258,0.00102,4.68978]
[1779255049932,27.27,77158.2,99.3,0.67342,0.00102,4.68499]
[1779255051946,27.27,77157.64,99.3,0.67284,0.00102,4.68831]
[1779255052822,27.27,77157.64,99.3,0.67284,0.00102,4.68831]
[1779255052838,27.27,77157.64,99.3,0.67284,0.00102,4.68831]
[1779255052953,27.27,77155.26,99.3,0.67041,0.00102,4.7022]
[1779255053959,27.27,77154.28,99.3,0.66941,0.00102,4.70787]
[1779255054967,27.27,77151.88,99.3,0.66695,0.00103,4.72162]
[1779255055974,27.27,77150.74,99.3,0.66578,0.00103,4.72808]
[1779255056982,27.27,77151.83,99.3,0.6669,0.00103,4.72188]
[1779255058676,27.27,77152.02,99.3,0.6671,0.00103,4.72079]
[1779255058682,27.27,77152.02,99.3,0.6671,0.00103,4.72079]
[1779255058996,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255059397,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255059401,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255059452,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255059879,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255059885,27.27,77153.86,99.3,0.66898,0.00102,4.71025]
[1779255060003,27.27,77161.4,99.3,0.67667,0.00101,4.66603]
[1779255061010,27.27,77165.82,99.3,0.68113,0.00101,4.63936]
[1779255062017,27.27,77165.47,99.3,0.68076,0.00101,4.64156]
[1779255062338,27.27,77165.47,99.3,0.68076,0.00101,4.64156]
[1779255063024,27.27,77166.65,99.3,0.68194,0.00101,4.6344]
[1779255063090,27.27,77166.65,99.3,0.68194,0.00101,4.6344]
[1779255064031,27.27,77169.51,99.3,0.6848,0.001,4.61689]
[1779255064351,27.27,77169.51,99.3,0.6848,0.001,4.61689]
[1779255064379,27.27,77169.51,99.3,0.6848,0.001,4.61689]
[1779255064436,27.27,77169.51,99.3,0.6848,0.001,4.61689]
[1779255064452,27.27,77169.51,99.3,0.6848,0.001,4.61689]
[1779255065038,27.28,77172.84,99.3,0.6881,0.001,4.59622]
[1779255066045,27.28,77172.58,99.3,0.68782,0.001,4.59803]
[1779255067052,27.29,77173.02,99.3,0.68823,0.001,4.59543]
[1779255067402,27.29,77173.02,99.3,0.68823,0.001,4.59543]
[1779255067537,27.29,77173.02,99.3,0.68823,0.001,4.59543]
[1779255068040,27.29,77173.02,99.3,0.68823,0.001,4.59543]
[1779255068059,27.29,77175.74,99.3,0.69091,0.00099,4.57836]
[1779255068148,27.29,77175.74,99.3,0.69091,0.00099,4.57836]
[1779255068163,27.29,77175.74,99.3,0.69091,0.00099,4.57836]
[1779255068730,27.29,77175.74,99.3,0.69091,0.00099,4.57836]
[1779255069066,27.3,77179.15,99.3,0.69426,0.00099,4.55666]
[1779255069104,27.3,77179.15,99.3,0.69426,0.00099,4.55666]
[1779255070074,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070379,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070470,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070536,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070567,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070965,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255070994,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255071033,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255071122,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255071320,27.3,77180.22,99.3,0.69528,0.00099,4.54995]
[1779255071094,27.3,77192.31,99.3,0.70711,0.00097,4.46953]
[1779255072101,27.3,77193.72,99.3,0.70847,0.00097,4.45991]
[1779255072852,27.3,77193.72,99.3,0.70847,0.00097,4.45991]
[1779255072869,27.3,77193.72,99.3,0.70847,0.00097,4.45991]
[1779255073108,27.3,77190.07,99.3,0.70491,0.00097,4.48489]
[1779255074116,27.31,77193.63,99.3,0.70833,0.00097,4.46096]
[1779255074223,27.31,77193.63,99.3,0.70833,0.00097,4.46096]
[1779255074225,27.31,77193.63,99.3,0.70833,0.00097,4.46096]
[1779255075123,27.31,77193.37,99.3,0.70806,0.00097,4.46283]
[1779255075724,27.31,77193.37,99.3,0.70806,0.00097,4.46283]
[1779255076045,27.31,77193.37,99.3,0.70806,0.00097,4.46283]
[1779255076051,27.31,77193.37,99.3,0.70806,0.00097,4.46283]
[1779255076130,27.31,77191.23,99.3,0.70597,0.00097,4.47748]
[1779255076915,27.31,77191.23,99.3,0.70597,0.00097,4.47748]
[1779255076945,27.31,77191.23,99.3,0.70597,0.00097,4.47748]
[1779255077022,27.32,77191.23,99.3,0.70596,0.00097,4.47755]
[1779255077186,27.32,77191.23,99.3,0.70596,0.00097,4.47755]
[1779255077267,27.32,77186.33,99.3,0.70119,0.00098,4.51044]
[1779255078141,27.32,77186.33,99.3,0.70119,0.00098,4.51044]
[1779255078146,27.32,77182.71,99.3,0.69762,0.00098,4.53444]
[1779255079848,27.32,77182.71,99.3,0.69762,0.00098,4.53444]
[1779255080160,27.32,77182.24,99.3,0.69714,0.00098,4.53769]
[1779255081447,27.32,77182.24,99.3,0.69714,0.00098,4.53769]
[1779255081548,27.32,77182.81,99.3,0.69769,0.00098,4.53401]
[1779255082563,27.32,77182.81,99.3,0.69769,0.00098,4.53401]
[1779255082566,27.32,77186.05,99.3,0.70086,0.00098,4.51268]
[1779255083265,27.32,77186.05,99.3,0.70086,0.00098,4.51268]
[1779255083341,27.32,77184.94,99.3,0.69977,0.00098,4.52003]
[1779255084190,27.32,77184.94,99.3,0.69977,0.00098,4.52003]
[1779255084287,27.32,77179.78,99.3,0.6947,0.00099,4.55382]
[1779255086135,27.32,77179.78,99.3,0.6947,0.00099,4.55382]
[1779255085197,27.32,77178.8,99.3,0.69373,0.00099,4.56015]
[1779255086203,27.32,77177.74,99.3,0.69268,0.00099,4.56697]
[1779255087551,27.32,77177.74,99.3,0.69268,0.00099,4.56697]
[1779255087556,27.32,77177.74,99.3,0.69268,0.00099,4.56697]
[1779255087575,27.32,77177.56,99.3,0.6925,0.00099,4.56811]
[1779255088217,27.32,77177.28,99.3,0.69222,0.00099,4.5699]
[1779255089224,27.32,77176.35,99.3,0.6913,0.00099,4.57584]
[1779255090230,27.32,77176.99,99.3,0.69194,0.00099,4.57175]
[1779255091242,27.32,77176.99,99.3,0.69194,0.00099,4.57175]
[1779255091344,27.32,77176.98,99.3,0.69252,0.00099,4.5526]
[1779255092244,27.32,77178.09,99.3,0.69362,0.00099,4.54546]
[1779255093252,27.33,77177.66,99.3,0.69318,0.00099,4.5483]
[1779255095915,27.33,77177.74,99.3,0.69325,0.00099,4.54786]
[1779255095918,27.33,77177.74,99.3,0.69325,0.00099,4.54786]
[1779255096698,27.33,77177.69,99.3,0.69318,0.00099,4.54832]
[1779255096738,27.33,77177.69,99.3,0.69318,0.00099,4.54832]
[1779255096956,27.33,77177.69,99.3,0.69318,0.00099,4.54832]
[1779255097038,27.33,77177.69,99.3,0.69318,0.00099,4.54832]
[1779255097057,27.33,77179.66,99.3,0.69512,0.00099,4.53568]
[1779255097280,27.33,77182.85,99.3,0.69827,0.00098,4.51487]
[1779255098287,27.33,77184.48,99.3,0.69986,0.00098,4.50421]
[1779255099677,27.33,77184.48,99.3,0.69986,0.00098,4.50421]
[1779255099726,27.34,77185.25,99.3,0.70058,0.00098,4.49934]
[1779255100896,27.34,77185.25,99.3,0.70058,0.00098,4.49934]
[1779255100987,27.34,77185.23,99.3,0.70055,0.00098,4.4996]
[1779255101308,27.34,77184.08,99.3,0.69942,0.00098,4.5072]
[1779255102315,27.34,77185.66,99.3,0.70095,0.00098,4.49687]
[1779255104329,27.35,77185.29,99.3,0.70055,0.00098,4.49956]
[1779255106343,27.36,77186.05,99.3,0.70126,0.00098,4.49477]
[1779255107376,27.36,77186.05,99.3,0.70126,0.00098,4.49477]
[1779255108152,27.36,77186.05,99.3,0.70126,0.00098,4.49477]
[1779255107456,27.36,77186.39,99.3,0.70156,0.00098,4.49276]
[1779255108358,27.36,77185.98,99.3,0.70116,0.00098,4.49548]
[1779255110372,27.37,77187.79,99.3,0.70289,0.00098,4.48369]
[1779255111365,27.37,77187.79,99.3,0.70289,0.00098,4.48369]
[1779255111538,27.37,77187.79,99.3,0.70289,0.00098,4.48369]
[1779255111588,27.37,77187.57,99.3,0.70264,0.00098,4.48542]
[1779255112305,27.37,77187.57,99.3,0.70264,0.00098,4.48542]
[1779255113177,27.37,77186.4,99.3,0.70149,0.00098,4.49321]
[1779255114180,27.38,77182.52,99.3,0.69767,0.00098,4.51892]
[1779255114400,27.38,77183.69,99.3,0.69878,0.00098,4.51147]
[1779255115573,27.38,77183.69,99.3,0.69878,0.00098,4.51147]
[1779255115590,27.38,77183.69,99.3,0.69878,0.00098,4.51147]
[1779255115648,27.38,77183.18,99.3,0.69827,0.00098,4.51493]
[1779255116414,27.39,77183.78,99.3,0.69884,0.00098,4.51109]
[1779255117422,27.39,77184.6,99.3,0.69963,0.00098,4.50581]
[1779255119437,27.39,77184.23,99.3,0.69923,0.00098,4.50847]
[1779255121033,27.39,77184.23,99.3,0.69923,0.00098,4.50847]
[1779255121139,27.39,77184.23,99.3,0.69923,0.00098,4.50847]
[1779255121134,27.4,77184.48,99.3,0.69946,0.00098,4.50694]
[1779255121292,27.4,77184.48,99.3,0.69946,0.00098,4.50694]
[1779255121638,27.4,77184.48,99.3,0.69946,0.00098,4.50694]
[1779255121640,27.4,77184.48,99.3,0.69946,0.00098,4.50694]
[1779255122187,27.4,77189.59,99.3,0.70444,0.00097,4.47308]
[1779255122456,27.4,77189.59,99.3,0.70444,0.00097,4.47308]
[1779255122956,27.4,77189.59,99.3,0.70444,0.00097,4.47308]
[1779255122973,27.4,77197.46,99.3,0.71203,0.00096,4.41963]
[1779255123458,27.4,77197.46,99.3,0.71203,0.00096,4.41963]
[1779255123464,27.41,77198.8,99.3,0.71328,0.00096,4.41057]
[1779255124471,27.41,77200.05,99.3,0.71445,0.00096,4.4021]
[1779255125458,27.41,77200.05,99.3,0.71445,0.00096,4.4021]
[1779255125478,27.41,77198.44,99.3,0.71288,0.00096,4.41351]
[1779255126620,27.42,77199.03,99.3,0.71341,0.00096,4.40963]
[1779255127960,27.42,77199.03,99.3,0.71341,0.00096,4.40963]
[1779255128062,27.42,77198.99,99.3,0.71337,0.00096,4.40994]
[1779255128962,27.42,77198.99,99.3,0.71337,0.00096,4.40994]
[1779255128989,27.42,77198.99,99.3,0.71337,0.00096,4.40997]
[1779255130541,27.42,77198.8,99.3,0.71318,0.00096,4.41132]
[1779255131520,27.42,77197.76,99.3,0.71219,0.00096,4.41843]
[1779255132300,27.42,77197.76,99.3,0.71219,0.00096,4.41843]
[1779255132468,27.42,77197.76,99.3,0.71219,0.00096,4.41843]
[1779255132486,27.42,77197.76,99.3,0.71219,0.00096,4.41843]
[1779255132527,27.42,77198.87,99.3,0.71327,0.00096,4.4107]
[1779255133534,27.42,77199.66,99.3,0.71403,0.00096,4.40517]
[1779255135548,27.41,77200.2,99.3,0.71455,0.00096,4.40134]
[1779255138569,27.41,77200.48,99.3,0.71485,0.00096,4.39918]
[1779255139576,27.41,77201.0,99.3,0.71536,0.00096,4.39547]
[1779255140502,27.41,77201.0,99.3,0.71536,0.00096,4.39547]
[1779255140583,27.41,77202.25,99.3,0.71656,0.00095,4.38663]
[1779255141590,27.41,77203.44,99.3,0.71771,0.00095,4.37814]
[1779255144610,27.4,77202.95,99.3,0.71729,0.00095,4.38125]
[1779255145618,27.4,77202.08,99.3,0.71648,0.00095,4.38725]
[1779255148762,27.4,77202.3,99.3,0.71667,0.00095,4.38585]
[1779255148768,27.4,77202.3,99.3,0.71667,0.00095,4.38585]
[1779255148873,27.4,77203.13,99.3,0.71745,0.00095,4.38009]
[1779255149646,27.4,77199.69,99.3,0.71415,0.00096,4.40425]
[1779255150652,27.4,77200.15,99.3,0.71458,0.00096,4.40118]
[1779255151660,27.41,77199.65,99.3,0.71473,0.00096,4.38515]
[1779255152667,27.41,77199.11,99.3,0.71419,0.00096,4.38905]
[1779255153842,27.41,77199.11,99.3,0.71419,0.00096,4.38905]
[1779255153994,27.41,77199.11,99.3,0.71419,0.00096,4.38905]
[1779255153996,27.41,77199.11,99.3,0.71419,0.00096,4.38905]
[1779255154087,27.41,77199.96,99.3,0.71499,0.00096,4.38326]
[1779255154985,27.41,77199.96,99.3,0.71499,0.00096,4.38326]
[1779255155217,27.41,77213.81,99.3,0.72811,0.00094,4.28448]
[1779255155421,27.41,77213.81,99.3,0.72811,0.00094,4.28448]
[1779255155926,27.41,77213.81,99.3,0.72811,0.00094,4.28448]
[1779255155966,27.42,77216.34,99.3,0.73046,0.00093,4.26614]
[1779255156697,27.42,77216.34,99.3,0.73046,0.00093,4.26614]
[1779255156699,27.42,77218.6,99.3,0.73254,0.00093,4.24968]
[1779255157743,27.42,77218.6,99.3,0.73254,0.00093,4.24968]
[1779255157844,27.42,77221.22,99.3,0.73494,0.00092,4.23047]
[1779255158712,27.43,77218.82,99.3,0.73268,0.00093,4.24851]
[1779255161734,27.44,77217.9,99.3,0.73175,0.00093,4.25595]
[1779255163748,27.45,77219.3,99.3,0.733,0.00093,4.24604]
[1779255165763,27.45,77220.41,99.3,0.73397,0.00093,4.23825]
[1779255170797,27.47,77220.22,99.3,0.73366,0.00093,4.24077]
[1779255173819,27.48,77219.36,99.3,0.73278,0.00093,4.24778]
[1779255174353,27.48,77219.36,99.3,0.73278,0.00093,4.24778]
[1779255175241,27.49,77223.9,99.3,0.73694,0.00092,4.21428]
[1779255175287,27.49,77223.9,99.3,0.73694,0.00092,4.21428]
[1779255175832,27.49,77226.88,99.3,0.73964,0.00091,4.19218]
[1779255178248,27.5,77226.64,99.3,0.73936,0.00091,4.19454]
[1779255178749,27.5,77226.64,99.3,0.73936,0.00091,4.19454]
[1779255178993,27.5,77229.15,99.3,0.74161,0.00091,4.17589]
[1779255180927,27.51,77228.91,99.3,0.74137,0.00091,4.17789]
[1779255181001,27.51,77228.91,99.3,0.74137,0.00091,4.17789]
[1779255181179,27.51,77230.67,99.3,0.74295,0.00091,4.16474]
[1779255181631,27.51,77230.67,99.3,0.74295,0.00091,4.16474]
[1779255181841,27.51,77230.67,99.3,0.74295,0.00091,4.16474]
[1779255182130,27.51,77242.48,99.3,0.75353,0.00089,4.07399]
[1779255182257,27.51,77242.48,99.3,0.75353,0.00089,4.07399]
[1779255182276,27.51,77242.48,99.3,0.75353,0.00089,4.07399]
[1779255182884,27.52,77245.74,99.3,0.75639,0.00088,4.04864]
[1779255185292,27.52,77246.14,99.3,0.75669,0.00088,4.04594]
[1779255185905,27.53,77244.5,99.3,0.75522,0.00088,4.05904]
[1779255187522,27.57,77244.2,99.3,0.75458,0.00088,4.06476]
[1779255187927,27.57,77244.2,99.3,0.75458,0.00088,4.06476]
[1779255187933,27.57,77244.2,99.3,0.75458,0.00088,4.06476]
[1779255188012,27.62,77244.09,99.3,0.75411,0.00088,4.06888]
[1779255188926,27.67,77242.81,99.3,0.75262,0.00088,4.08199]
[1779255189911,27.67,77242.81,99.3,0.75262,0.00088,4.08199]
[1779255190168,27.71,77242.42,99.3,0.75194,0.00088,4.08798]
[1779255190939,27.76,77234.16,99.3,0.74421,0.0009,4.15432]
[1779255191263,27.76,77234.16,99.3,0.74421,0.0009,4.15432]
[1779255191947,27.76,77233.41,99.3,0.7435,0.0009,4.16022]
[1779255194259,27.77,77235.85,99.3,0.74562,0.00089,4.1424]
[1779255194371,27.77,77235.85,99.3,0.74562,0.00089,4.1424]
[1779255194969,27.78,77236.58,99.3,0.74624,0.00089,4.13708]
[1779255195976,27.78,77235.59,99.3,0.74533,0.00089,4.1448]
[1779255200010,27.79,77234.56,99.3,0.74431,0.0009,4.15343]
[1779255204680,27.81,77234.45,99.3,0.74412,0.0009,4.15506]
[1779255205038,27.81,77233.24,99.3,0.743,0.0009,4.16447]
[1779255206046,27.82,77234.27,99.3,0.74389,0.0009,4.15702]
[1779255206949,27.82,77234.27,99.3,0.74389,0.0009,4.15702]
[1779255206951,27.82,77234.27,99.3,0.74389,0.0009,4.15702]
[1779255207053,27.82,77231.0,99.3,0.74091,0.0009,4.18184]
[1779255208060,27.82,77229.43,99.3,0.73946,0.0009,4.19381]
[1779255208470,27.82,77229.43,99.3,0.73946,0.0009,4.19381]
[1779255208608,27.82,77229.43,99.3,0.73946,0.0009,4.19381]
[1779255209066,27.83,77233.06,99.3,0.7427,0.0009,4.16696]
[1779255210074,27.83,77233.31,99.3,0.74289,0.0009,4.16538]
[1779255211080,27.84,77233.09,99.3,0.74337,0.0009,4.14713]
[1779255212088,27.84,77229.63,99.3,0.74022,0.0009,4.17331]
[1779255213095,27.84,77228.92,99.3,0.73957,0.00091,4.17865]
[1779255214101,27.84,77228.19,99.3,0.7389,0.00091,4.18413]
[1779255215109,27.85,77228.58,99.3,0.73925,0.00091,4.18128]
[1779255216116,27.85,77228.28,99.3,0.73894,0.00091,4.18377]
[1779255217122,27.85,77227.97,99.3,0.73863,0.00091,4.18632]
[1779255217896,27.85,77227.97,99.3,0.73863,0.00091,4.18632]
[1779255218130,27.86,77222.94,99.3,0.73402,0.00092,4.22358]
[1779255219137,27.86,77219.57,99.3,0.7309,0.00092,4.24829]
[1779255220144,27.86,77216.64,99.3,0.72817,0.00093,4.26957]
[1779255221151,27.87,77213.24,99.3,0.72499,0.00093,4.29408]
[1779255223165,27.88,77213.89,99.3,0.72554,0.00093,4.28987]
[1779255224167,27.88,77213.89,99.3,0.72554,0.00093,4.28987]
[1779255224172,27.88,77213.64,99.3,0.72528,0.00093,4.29186]
[1779255225178,27.88,77211.61,99.3,0.72336,0.00093,4.30645]
[1779255227193,27.89,77210.51,99.3,0.72226,0.00093,4.31477]
[1779255229207,27.91,77210.16,99.3,0.72186,0.00093,4.31778]
[1779255230104,27.91,77210.16,99.3,0.72186,0.00093,4.31778]
[1779255230214,27.91,77205.15,99.3,0.71712,0.00094,4.35292]
[1779255230312,27.91,77205.15,99.3,0.71712,0.00094,4.35292]
[1779255231221,27.91,77201.71,99.3,0.71384,0.00095,4.37676]
[1779255231300,27.91,77201.71,99.3,0.71384,0.00095,4.37676]
[1779255231304,27.91,77201.71,99.3,0.71384,0.00095,4.37676]
[1779255231599,27.91,77201.71,99.3,0.71384,0.00095,4.37676]
[1779255232228,27.92,77202.46,99.3,0.71453,0.00095,4.37183]
[1779255233235,27.92,77201.55,99.3,0.71364,0.00095,4.37825]
[1779255235249,27.93,77202.06,99.3,0.71407,0.00095,4.37516]
[1779255235413,27.93,77202.06,99.3,0.71407,0.00095,4.37516]
[1779255236256,27.93,77196.6,99.3,0.70885,0.00095,4.41227]
[1779255237263,27.94,77196.26,99.3,0.70851,0.00095,4.4147]
[1779255237974,27.94,77196.26,99.3,0.70851,0.00095,4.4147]
[1779255238270,27.94,77192.38,99.3,0.70477,0.00096,4.44061]
[1779255238324,27.94,77192.38,99.3,0.70477,0.00096,4.44061]
[1779255238352,27.94,77192.38,99.3,0.70477,0.00096,4.44061]
[1779255239277,27.95,77183.65,99.3,0.6963,0.00097,4.49737]
[1779255240283,27.95,77181.95,99.3,0.69463,0.00097,4.5083]
[1779255241291,27.95,77177.84,99.3,0.69059,0.00098,4.53419]
[1779255242298,27.95,77176.45,99.3,0.68921,0.00098,4.5429]
[1779255242809,27.95,77176.45,99.3,0.68921,0.00098,4.5429]
[1779255243305,27.96,77179.61,99.3,0.69228,0.00098,4.52341]
[1779255244138,27.96,77179.61,99.3,0.69228,0.00098,4.52341]
[1779255244239,27.96,77179.61,99.3,0.69226,0.00098,4.52359]
[1779255245291,27.97,77180.4,99.3,0.693,0.00098,4.51882]
[1779255246187,27.97,77180.4,99.3,0.693,0.00098,4.51882]
[1779255246285,27.97,77178.24,99.3,0.69086,0.00098,4.53249]
[1779255246325,27.97,77171.99,99.3,0.68471,0.00099,4.57083]
[1779255247622,27.97,77171.99,99.3,0.68471,0.00099,4.57083]
[1779255247635,27.97,77171.99,99.3,0.68471,0.00099,4.57083]
[1779255248101,27.97,77171.99,99.3,0.68471,0.00099,4.57083]
[1779255248102,27.98,77170.1,99.3,0.68281,0.00099,4.58246]
[1779255248340,27.98,77166.93,99.3,0.67966,0.00099,4.60133]
[1779255249348,27.98,77164.72,99.3,0.67744,0.001,4.61443]
[1779255250355,27.99,77164.08,99.3,0.67678,0.001,4.61832]
[1779255254282,28.01,77162.61,99.3,0.67519,0.001,4.62754]
[1779255254429,28.01,77162.61,99.3,0.67519,0.001,4.62754]
[1779255254531,28.01,77159.9,99.3,0.67248,0.001,4.64309]
[1779255255988,28.01,77159.9,99.3,0.67248,0.001,4.64309]
[1779255256055,28.02,77152.93,99.3,0.66541,0.00101,4.68241]
[1779255256397,28.02,77154.35,99.3,0.66684,0.00101,4.67458]
[1779255257404,28.02,77156.73,99.3,0.66922,0.00101,4.66145]
[1779255262439,28.03,77155.34,99.3,0.66778,0.00101,4.66942]
[1779255263445,28.03,77156.43,99.3,0.66886,0.00101,4.66343]
[1779255266055,28.03,77157.56,99.3,0.66998,0.001,4.65719]
[1779255266466,28.03,77160.67,99.3,0.6731,0.001,4.63957]
[1779255267474,28.03,77163.05,99.3,0.67547,0.001,4.62593]
[1779255270248,28.04,77163.29,99.3,0.6757,0.001,4.6246]
[1779255270495,28.04,77164.9,99.3,0.67728,0.001,4.61539]
[1779255271879,28.04,77164.9,99.3,0.67728,0.001,4.61539]
[1779255271882,28.04,77165.67,99.3,0.67859,0.001,4.59188]
[1779255272509,28.04,77164.85,99.3,0.67777,0.001,4.59668]
[1779255274522,28.05,77165.87,99.3,0.67876,0.001,4.59088]
[1779255279559,28.06,77165.5,99.3,0.67831,0.001,4.59349]
[1779255282437,28.07,77165.29,99.3,0.67806,0.001,4.59498]
[1779255282643,28.07,77160.07,99.3,0.67282,0.001,4.62521]
[1779255284342,28.07,77160.07,99.3,0.67282,0.001,4.62521]
[1779255283586,28.07,77154.93,99.3,0.66763,0.00101,4.65419]
[1779255284402,28.07,77154.93,99.3,0.66763,0.00101,4.65419]
[1779255284593,28.07,77151.88,99.3,0.66455,0.00101,4.67096]
[1779255285885,28.07,77151.88,99.3,0.66455,0.00101,4.67096]
[1779255285986,28.08,77151.33,99.3,0.66397,0.00101,4.6741]
[1779255286606,28.08,77152.01,99.3,0.66465,0.00101,4.67045]
[1779255288621,28.09,77153.66,99.3,0.66629,0.00101,4.66154]
[1779255289628,28.09,77153.0,99.3,0.66561,0.00101,4.66524]
[1779255290635,28.09,77152.39,99.3,0.66498,0.00101,4.66864]
[1779255292649,28.09,77152.99,99.3,0.66556,0.00101,4.66549]
[1779255294662,28.1,77152.47,99.3,0.66501,0.00101,4.66848]
[1779255299698,28.11,77152.82,99.3,0.66531,0.00101,4.6669]
[1779255300711,28.11,77152.82,99.3,0.66531,0.00101,4.6669]
[1779255300812,28.11,77152.36,99.3,0.66483,0.00101,4.66948]
[1779255301570,28.11,77152.36,99.3,0.66483,0.00101,4.66948]
[1779255301948,28.11,77152.36,99.3,0.66483,0.00101,4.66948]
[1779255301981,28.11,77158.26,99.3,0.67077,0.001,4.63679]
[1779255302721,28.11,77159.63,99.3,0.67214,0.001,4.6291]
[1779255304735,28.12,77161.43,99.3,0.67392,0.001,4.61896]
[1779255306752,28.12,77162.09,99.3,0.67456,0.001,4.6153]
[1779255307390,28.12,77162.09,99.3,0.67456,0.001,4.6153]
[1779255307419,28.12,77162.09,99.3,0.67456,0.001,4.6153]
[1779255307733,28.12,77162.09,99.3,0.67456,0.001,4.6153]
[1779255307834,28.12,77165.62,99.3,0.67807,0.00099,4.59495]
[1779255308766,28.13,77167.77,99.3,0.68019,0.00099,4.58243]
[1779255313379,28.14,77167.68,99.3,0.68004,0.00099,4.58334]
[1779255313801,28.14,77166.74,99.3,0.67911,0.00099,4.58883]
[1779255314808,28.14,77166.11,99.3,0.67849,0.00099,4.59249]
[1779255316638,28.13,77166.15,99.3,0.67853,0.00099,4.59222]
[1779255316822,28.13,77164.78,99.3,0.67718,0.001,4.60017]
[1779255317829,28.13,77160.96,99.3,0.67337,0.001,4.6221]
[1779255321857,28.13,77159.79,99.3,0.67224,0.001,4.62853]
[1779255323872,28.12,77157.9,99.3,0.67036,0.001,4.6391]
[1779255324878,28.12,77156.6,99.3,0.66906,0.00101,4.64633]
[1779255329913,28.11,77157.63,99.3,0.67014,0.00101,4.64033]
[1779255330920,28.11,77159.48,99.3,0.672,0.001,4.62985]
[1779255331721,28.11,77159.48,99.3,0.672,0.001,4.62985]
[1779255331927,28.11,77162.83,99.3,0.67593,0.001,4.59146]
[1779255332425,28.11,77162.83,99.3,0.67593,0.001,4.59146]
[1779255332936,28.11,77164.79,99.3,0.6779,0.001,4.58005]
[1779255333941,28.11,77167.4,99.3,0.6805,0.001,4.5647]
[1779255334412,28.11,77167.4,99.3,0.6805,0.001,4.5647]
[1779255334414,28.11,77167.4,99.3,0.6805,0.001,4.5647]
[1779255334949,28.11,77167.01,99.3,0.68012,0.001,4.56698]
[1779255335956,28.11,77166.52,99.3,0.67963,0.001,4.56984]
[1779255336962,28.11,77165.93,99.3,0.67905,0.001,4.57328]
[1779255337970,28.11,77166.51,99.3,0.67963,0.001,4.56985]
[1779255341997,28.1,77166.9,99.3,0.68004,0.001,4.56745]
[1779255344705,28.1,77167.15,99.3,0.68029,0.001,4.56593]
[1779255345022,28.1,77168.1,99.3,0.68124,0.00099,4.56029]
[1779255346028,28.1,77167.62,99.3,0.68077,0.001,4.56312]
[1779255347301,28.1,77167.62,99.3,0.68077,0.001,4.56312]
[1779255347402,28.1,77167.81,99.3,0.68096,0.001,4.56197]
[1779255348042,28.1,77168.57,99.3,0.68172,0.00099,4.55745]
[1779255349050,28.1,77170.96,99.3,0.6841,0.00099,4.54309]
[1779255350057,28.09,77171.79,99.3,0.68495,0.00099,4.53798]
[1779255351063,28.09,77172.25,99.3,0.68542,0.00099,4.5351]
[1779255354085,28.08,77171.07,99.3,0.6843,0.00099,4.54188]
[1779255356044,28.08,77171.19,99.3,0.68444,0.00099,4.54105]
[1779255356119,28.08,77171.19,99.3,0.68444,0.00099,4.54105]
[1779255356346,28.08,77171.19,99.3,0.68444,0.00099,4.54105]
[1779255356361,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255356572,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255356599,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255356684,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255356690,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255357314,28.08,77175.31,99.3,0.68853,0.00099,4.5159]
[1779255357387,28.08,77196.48,99.3,0.70908,0.00096,4.3803]
[1779255358127,28.08,77197.57,99.3,0.71013,0.00095,4.37302]
[1779255359135,28.08,77195.71,99.3,0.70835,0.00096,4.38543]
[1779255359425,28.08,77195.71,99.3,0.70835,0.00096,4.38543]
[1779255359428,28.08,77195.71,99.3,0.70835,0.00096,4.38543]
[1779255360374,28.08,77195.98,99.3,0.70861,0.00096,4.38363]
[1779255361149,28.08,77196.88,99.3,0.70947,0.00095,4.37763]
[1779255362159,28.08,77198.67,99.3,0.71117,0.00095,4.36564]
[1779255364821,28.08,77198.73,99.3,0.71123,0.00095,4.36524]
[1779255365006,28.08,77198.73,99.3,0.71123,0.00095,4.36524]
[1779255365271,28.08,77198.73,99.3,0.71123,0.00095,4.36524]
[1779255365313,28.08,77189.99,99.3,0.70285,0.00097,4.42306]
[1779255366185,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255366891,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255366901,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255366919,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255366930,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255366952,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367062,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367243,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367245,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367276,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367310,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367328,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367358,28.08,77187.12,99.3,0.70008,0.00097,4.44165]
[1779255367338,28.08,77203.55,99.3,0.7158,0.00095,4.33257]
[1779255368433,28.08,77209.76,99.3,0.72164,0.00094,4.28971]
[1779255368658,28.08,77209.76,99.3,0.72164,0.00094,4.28971]
[1779255369207,28.08,77208.97,99.3,0.7209,0.00094,4.29521]
[1779255370214,28.08,77208.06,99.3,0.72005,0.00094,4.30153]
[1779255374909,28.08,77207.75,99.3,0.71976,0.00094,4.30368]
[1779255374912,28.08,77207.75,99.3,0.71976,0.00094,4.30368]
[1779255375249,28.07,77201.43,99.3,0.71381,0.00095,4.34689]
[1779255376256,28.07,77199.77,99.3,0.71226,0.00095,4.35798]
[1779255377263,28.07,77199.57,99.3,0.71209,0.00095,4.35916]
[1779255378270,28.06,77200.46,99.3,0.71296,0.00095,4.35299]
[1779255379277,28.06,77198.8,99.3,0.7114,0.00095,4.36404]
[1779255380284,28.06,77199.46,99.3,0.71205,0.00095,4.35943]
[1779255381291,28.05,77200.28,99.3,0.71285,0.00095,4.35373]
[1779255381955,28.05,77200.28,99.3,0.71285,0.00095,4.35373]
[1779255382298,28.05,77202.55,99.3,0.71503,0.00095,4.33815]
[1779255383305,28.05,77203.86,99.3,0.71629,0.00095,4.32905]
[1779255383709,28.05,77203.86,99.3,0.71629,0.00095,4.32905]
[1779255384312,28.05,77200.16,99.3,0.71279,0.00095,4.35415]
[1779255384796,28.05,77200.16,99.3,0.71279,0.00095,4.35415]
[1779255385319,28.05,77196.39,99.3,0.7092,0.00096,4.3795]
[1779255386326,28.05,77194.82,99.3,0.70769,0.00096,4.38995]
[1779255387277,28.05,77194.82,99.3,0.70769,0.00096,4.38995]
[1779255387333,28.05,77193.64,99.3,0.70656,0.00096,4.39777]
[1779255388298,28.05,77193.64,99.3,0.70656,0.00096,4.39777]
[1779255388386,28.05,77193.64,99.3,0.70656,0.00096,4.39777]
[1779255388399,28.05,77194.18,99.3,0.70708,0.00096,4.3942]
[1779255388831,28.05,77194.18,99.3,0.70708,0.00096,4.3942]
[1779255389347,28.05,77194.61,99.3,0.70746,0.00096,4.39158]
[1779255390354,28.06,77194.23,99.3,0.70706,0.00096,4.39433]
[1779255391361,28.06,77195.71,99.3,0.7091,0.00096,4.36493]
[1779255397403,28.07,77195.36,99.3,0.70869,0.00096,4.36777]
[1779255398112,28.07,77195.36,99.3,0.70869,0.00096,4.36777]
[1779255398315,28.07,77195.36,99.3,0.70869,0.00096,4.36777]
[1779255398410,28.07,77194.02,99.3,0.7074,0.00096,4.37667]
[1779255398819,28.07,77194.02,99.3,0.7074,0.00096,4.37667]
[1779255399317,28.07,77194.02,99.3,0.7074,0.00096,4.37667]
[1779255399417,28.07,77192.62,99.3,0.70605,0.00096,4.38593]
[1779255400424,28.07,77192.18,99.3,0.70563,0.00096,4.38882]
[1779255400819,28.07,77192.18,99.3,0.70563,0.00096,4.38882]
[1779255401320,28.07,77192.18,99.3,0.70563,0.00096,4.38882]
[1779255401431,28.07,77192.78,99.3,0.70621,0.00096,4.38487]
[1779255402823,28.07,77192.78,99.3,0.70621,0.00096,4.38487]
[1779255403323,28.07,77192.78,99.3,0.70621,0.00096,4.38487]
[1779255403445,28.07,77192.62,99.3,0.70605,0.00096,4.38593]
[1779255404452,28.07,77193.0,99.3,0.70642,0.00096,4.38342]
[1779255405327,28.07,77193.0,99.3,0.70642,0.00096,4.38342]
[1779255405458,28.07,77191.43,99.3,0.70491,0.00097,4.39375]
[1779255406123,28.07,77191.43,99.3,0.70491,0.00097,4.39375]
[1779255406183,28.07,77191.43,99.3,0.70491,0.00097,4.39375]
[1779255406465,28.07,77190.78,99.3,0.70428,0.00097,4.39801]
[1779255407831,28.07,77190.78,99.3,0.70428,0.00097,4.39801]
[1779255407931,28.07,77192.03,99.3,0.70549,0.00096,4.38981]
[1779255409442,28.07,77192.03,99.3,0.70549,0.00096,4.38981]
[1779255409450,28.07,77192.03,99.3,0.70549,0.00096,4.38981]
[1779255409448,28.07,77193.0,99.3,0.70642,0.00096,4.38342]
[1779255409518,28.07,77193.93,99.3,0.70732,0.00096,4.37727]
[1779255410477,28.07,77193.93,99.3,0.70732,0.00096,4.37727]
[1779255410494,28.07,77200.59,99.3,0.71369,0.00095,4.33262]
[1779255411503,28.07,77200.66,99.3,0.71375,0.00095,4.33215]
[1779255412510,28.07,77199.65,99.3,0.71279,0.00095,4.33899]
[1779255413517,28.07,77199.89,99.3,0.71302,0.00095,4.33736]
[1779255415530,28.07,77199.96,99.3,0.71309,0.00095,4.33689]
[1779255416483,28.07,77199.96,99.3,0.71309,0.00095,4.33689]
[1779255416538,28.07,77200.03,99.3,0.71315,0.00095,4.33642]
[1779255417544,28.07,77198.76,99.3,0.71194,0.00095,4.34499]
[1779255418551,28.07,77197.52,99.3,0.71076,0.00096,4.35333]
[1779255419559,28.07,77197.94,99.3,0.71116,0.00096,4.35051]
[1779255421573,28.07,77198.87,99.3,0.71205,0.00095,4.34425]
[1779255422580,28.07,77198.61,99.3,0.7118,0.00095,4.346]
[1779255423586,28.07,77198.21,99.3,0.71142,0.00096,4.3487]
[1779255424594,28.07,77198.68,99.3,0.71187,0.00095,4.34553]
[1779255425601,28.07,77199.84,99.3,0.71297,0.00095,4.3377]
[1779255426608,28.07,77200.19,99.3,0.71331,0.00095,4.33533]
[1779255427614,28.07,77199.3,99.3,0.71246,0.00095,4.34135]
[1779255429628,28.07,77199.01,99.3,0.71218,0.00095,4.34331]
[1779255430636,28.07,77199.17,99.3,0.71233,0.00095,4.34223]
[1779255432032,28.07,77199.17,99.3,0.71233,0.00095,4.34223]
[1779255432408,28.07,77201.15,99.3,0.71422,0.00095,4.32882]
[1779255433361,28.07,77206.22,99.3,0.71902,0.00094,4.29408]
[1779255433657,28.07,77207.67,99.3,0.72039,0.00094,4.28403]
[1779255434664,28.07,77206.81,99.3,0.71958,0.00094,4.28999]
[1779255437685,28.07,77209.22,99.3,0.72184,0.00094,4.27324]
[1779255441422,28.07,77209.78,99.3,0.72237,0.00094,4.26933]
[1779255441494,28.07,77210.59,99.3,0.72313,0.00094,4.26366]
[1779255441552,28.07,77210.59,99.3,0.72313,0.00094,4.26366]
[1779255442126,28.07,77211.87,99.3,0.72433,0.00093,4.25468]
[1779255442722,28.07,77219.05,99.3,0.731,0.00092,4.20362]
[1779255447757,28.07,77218.67,99.3,0.73066,0.00092,4.20626]
[1779255449778,28.07,77220.42,99.3,0.73229,0.00092,4.19352]
[1779255455032,28.07,77220.99,99.3,0.73354,0.00092,4.16899]
[1779255455128,28.07,77221.65,99.3,0.73415,0.00092,4.16418]
[1779255456258,28.07,77221.65,99.3,0.73415,0.00092,4.16418]
[1779255456276,28.07,77221.68,99.3,0.73418,0.00092,4.16395]
[1779255456827,28.07,77225.63,99.3,0.73781,0.00091,4.13512]
[1779255457664,28.07,77225.63,99.3,0.73781,0.00091,4.13512]
[1779255457834,28.07,77226.5,99.3,0.7386,0.00091,4.12873]
[1779255459121,28.07,77225.56,99.3,0.73774,0.00091,4.13564]
[1779255459848,28.07,77226.8,99.3,0.73887,0.00091,4.12653]
[1779255460855,28.07,77227.71,99.3,0.7397,0.00091,4.11982]
[1779255462869,28.07,77228.59,99.3,0.74051,0.00091,4.11332]
[1779255466897,28.07,77229.38,99.3,0.74122,0.00091,4.10748]
[1779255471936,28.07,77228.99,99.3,0.74087,0.00091,4.11037]
[1779255474957,28.07,77225.05,99.3,0.73727,0.00092,4.13944]
[1779255480999,28.07,77225.13,99.3,0.73734,0.00092,4.13885]
[1779255482333,28.07,77225.13,99.3,0.73734,0.00092,4.13885]
[1779255483243,28.07,77225.35,99.3,0.73754,0.00091,4.13725]
[1779255483344,28.07,77229.01,99.3,0.74088,0.00091,4.1103]
[1779255483794,28.07,77229.01,99.3,0.74088,0.00091,4.1103]
[1779255486034,28.07,77230.29,99.3,0.74204,0.00091,4.10081]
[1779255490000,28.07,77230.0,99.3,0.74178,0.00091,4.10296]
[1779255491069,28.07,77228.47,99.3,0.74038,0.00091,4.11433]
[1779255492076,28.07,77227.53,99.3,0.73952,0.00091,4.1213]
[1779255495097,28.07,77225.8,99.3,0.73794,0.00091,4.13408]
[1779255501139,28.07,77225.87,99.3,0.73799,0.00091,4.13363]
[1779255502146,28.07,77225.16,99.3,0.73734,0.00092,4.13884]
[1779255503153,28.07,77220.69,99.3,0.73323,0.00092,4.17139]
[1779255504160,28.07,77219.97,99.3,0.73257,0.00092,4.17656]
[1779255509195,28.07,77220.03,99.3,0.73265,0.00092,4.17595]
[1779255511208,28.06,77220.18,99.3,0.73352,0.00093,4.15443]
[1779255516243,28.06,77220.33,99.3,0.73367,0.00093,4.15324]
[1779255518271,28.06,77220.33,99.3,0.73367,0.00093,4.15324]
[1779255518474,28.06,77215.19,99.3,0.7289,0.00093,4.19018]
[1779255519019,28.06,77215.19,99.3,0.7289,0.00093,4.19018]
[1779255519265,28.06,77212.93,99.3,0.72678,0.00094,4.20627]
[1779255523293,28.06,77211.88,99.3,0.7258,0.00094,4.21371]
[1779255524299,28.06,77213.21,99.3,0.72704,0.00094,4.20428]
[1779255525306,28.06,77212.52,99.3,0.7264,0.00094,4.20918]
[1779255530342,28.06,77212.15,99.3,0.72605,0.00094,4.2118]
[1779255531041,28.06,77212.15,99.3,0.72605,0.00094,4.2118]
[1779255532355,28.06,77213.07,99.3,0.72691,0.00094,4.20528]
[1779255534369,28.06,77215.84,99.3,0.72952,0.00093,4.18541]
[1779255535377,28.06,77218.4,99.3,0.7319,0.00093,4.167]
[1779255537231,28.06,77218.06,99.3,0.73159,0.00093,4.16945]
[1779255537391,28.06,77216.7,99.3,0.73032,0.00093,4.17923]
[1779255538398,28.06,77217.52,99.3,0.73109,0.00093,4.17333]
[1779255541419,28.06,77218.39,99.3,0.7319,0.00093,4.16705]
[1779255545447,28.06,77219.47,99.3,0.7329,0.00093,4.15926]
[1779255550482,28.06,77219.74,99.3,0.73314,0.00093,4.15736]
[1779255553020,28.06,77219.6,99.3,0.73301,0.00093,4.15839]
[1779255556524,28.06,77218.15,99.3,0.73166,0.00093,4.16889]
[1779255557531,28.06,77219.36,99.3,0.73278,0.00093,4.16015]
[1779255559219,28.06,77219.23,99.3,0.73266,0.00093,4.1611]
[1779255564580,28.06,77219.22,99.3,0.73265,0.00093,4.16121]
[1779255570621,28.06,77219.4,99.3,0.73281,0.00093,4.15994]
[1779255571629,28.06,77219.42,99.3,0.73355,0.00093,4.13935]
[1779255574650,28.06,77218.09,99.3,0.73231,0.00093,4.14902]
[1779255576319,28.06,77218.09,99.3,0.73231,0.00093,4.14902]
[1779255576664,28.06,77216.24,99.3,0.73058,0.00093,4.16234]
[1779255577671,28.06,77217.38,99.3,0.73165,0.00093,4.15414]
[1779255580691,28.06,77218.32,99.3,0.73252,0.00093,4.14737]
[1779255582517,28.06,77218.32,99.3,0.73252,0.00093,4.14737]
[1779255582588,28.06,77219.97,99.3,0.73405,0.00093,4.13546]
[1779255582706,28.06,77221.34,99.3,0.73532,0.00093,4.1255]
[1779255583713,28.06,77222.17,99.3,0.73608,0.00092,4.11947]
[1779255587741,28.07,77222.84,99.3,0.73669,0.00092,4.11471]
[1779255592776,28.07,77221.09,99.3,0.73505,0.00093,4.12766]
[1779255596804,28.07,77221.98,99.3,0.73585,0.00092,4.12128]
[1779255597819,28.07,77224.47,99.3,0.73815,0.00092,4.10309]
[1779255600722,28.07,77224.54,99.3,0.7382,0.00092,4.10266]
[1779255601689,28.08,77226.19,99.3,0.73971,0.00092,4.09061]
[1779255601847,28.08,77228.49,99.3,0.74181,0.00091,4.0736]
[1779255602854,28.08,77227.21,99.3,0.74063,0.00092,4.08314]
[1779255604868,28.08,77228.2,99.3,0.74152,0.00091,4.07597]
[1779255605875,28.08,77226.62,99.3,0.74006,0.00092,4.08773]
[1779255606882,28.08,77225.48,99.3,0.73901,0.00092,4.09621]
[1779255610728,28.09,77225.81,99.3,0.73929,0.00092,4.09397]
[1779255610910,28.09,77225.78,99.3,0.73925,0.00092,4.09426]
[1779255615701,28.09,77226.98,99.3,0.74032,0.00092,4.08567]
[1779255616313,28.09,77226.98,99.3,0.74032,0.00092,4.08567]
[1779255616320,28.09,77226.98,99.3,0.74032,0.00092,4.08567]
[1779255616672,28.09,77226.98,99.3,0.74032,0.00092,4.08567]
[1779255616678,28.09,77227.3,99.3,0.7406,0.00091,4.08345]
[1779255617373,28.09,77230.22,99.3,0.74326,0.00091,4.06176]
[1779255617960,28.09,77232.87,99.3,0.74567,0.00091,4.04198]
[1779255623129,28.09,77233.11,99.3,0.74588,0.00091,4.04021]
[1779255624002,28.09,77237.76,99.3,0.75007,0.0009,4.00519]
[1779255626016,28.09,77239.48,99.3,0.7516,0.00089,3.99223]
[1779255634492,28.1,77239.38,99.3,0.75148,0.00089,3.99323]
[1779255636089,28.1,77242.4,99.3,0.7549,0.00089,3.94966]
[1779255641125,28.1,77242.03,99.3,0.7546,0.00089,3.95231]
[1779255646161,28.1,77242.5,99.3,0.75503,0.00089,3.94862]
[1779255649056,28.1,77242.43,99.3,0.75494,0.00089,3.94932]
[1779255649181,28.11,77237.38,99.3,0.7504,0.0009,3.98803]
[1779255650189,28.11,77236.15,99.3,0.74928,0.0009,3.99749]
[1779255652203,28.11,77236.96,99.3,0.74997,0.0009,3.99164]
[1779255653398,28.11,77236.96,99.3,0.74997,0.0009,3.99164]
[1779255653412,28.11,77236.96,99.3,0.74997,0.0009,3.99164]
[1779255653499,28.11,77237.17,99.3,0.75015,0.0009,3.9902]
[1779255654703,28.11,77237.17,99.3,0.75015,0.0009,3.9902]
[1779255654217,28.12,77229.47,99.3,0.74315,0.00091,4.04813]
[1779255655224,28.12,77228.01,99.3,0.74181,0.00092,4.05904]
[1779255655740,28.12,77228.01,99.3,0.74181,0.00092,4.05904]
[1779255655786,28.12,77228.01,99.3,0.74181,0.00092,4.05904]
[1779255656339,28.12,77226.11,99.3,0.74006,0.00092,4.07315]
[1779255657238,28.12,77225.05,99.3,0.73908,0.00092,4.081]
[1779255659252,28.12,77222.89,99.3,0.73707,0.00092,4.09691]
[1779255660259,28.12,77221.85,99.3,0.73611,0.00093,4.10452]
[1779255661266,28.12,77221.08,99.3,0.73538,0.00093,4.11026]
[1779255662273,28.13,77223.69,99.3,0.73778,0.00092,4.09135]
[1779255663514,28.13,77223.69,99.3,0.73778,0.00092,4.09135]
[1779255663705,28.13,77223.35,99.3,0.73744,0.00092,4.09398]
[1779255664287,28.13,77233.2,99.3,0.74643,0.00091,4.02119]
[1779255665164,28.13,77233.2,99.3,0.74643,0.00091,4.02119]
[1779255665294,28.13,77234.33,99.3,0.74743,0.0009,4.01294]
[1779255667914,28.14,77234.43,99.3,0.74749,0.0009,4.01246]
[1779255668315,28.14,77230.28,99.3,0.7437,0.00091,4.04363]
[1779255669322,28.14,77227.43,99.3,0.74109,0.00092,4.06485]
[1779255670329,28.14,77226.25,99.3,0.74,0.00092,4.07363]
[1779255675364,28.16,77225.08,99.3,0.73882,0.00092,4.08305]
[1779255676370,28.16,77221.59,99.3,0.73558,0.00093,4.10868]
[1779255679393,28.17,77223.31,99.3,0.73712,0.00092,4.09654]
[1779255684428,28.18,77227.16,99.3,0.74057,0.00092,4.06901]
[1779255684771,28.18,77227.16,99.3,0.74057,0.00092,4.06901]
[1779255685435,28.18,77229.15,99.3,0.74237,0.00091,4.05449]
[1779255685996,28.18,77229.15,99.3,0.74237,0.00091,4.05449]
[1779255689021,28.19,77228.86,99.3,0.74206,0.00091,4.05699]
[1779255689463,28.19,77225.76,99.3,0.73922,0.00092,4.07989]
[1779255690508,28.19,77225.76,99.3,0.73922,0.00092,4.07989]
[1779255690549,28.19,77217.05,99.3,0.73116,0.00093,4.14306]
[1779255691476,28.19,77210.92,99.3,0.72613,0.00094,4.16609]
[1779255692072,28.19,77210.92,99.3,0.72613,0.00094,4.16609]
[1779255692484,28.19,77208.73,99.3,0.72406,0.00095,4.18144]
[1779255692779,28.19,77208.73,99.3,0.72406,0.00095,4.18144]
[1779255692786,28.19,77208.73,99.3,0.72406,0.00095,4.18144]
[1779255693491,28.19,77207.44,99.3,0.72284,0.00095,4.1904]
[1779255695680,28.19,77206.39,99.3,0.72186,0.00095,4.1976]
[1779255695913,28.19,77206.39,99.3,0.72186,0.00095,4.1976]
[1779255700654,28.18,77205.11,99.3,0.72069,0.00095,4.20616]
[1779255702497,28.18,77205.44,99.3,0.721,0.00095,4.20389]
[1779255702709,28.18,77203.83,99.3,0.71946,0.00096,4.21504]
[1779255703027,28.18,77203.83,99.3,0.71946,0.00096,4.21504]
[1779255703086,28.18,77203.83,99.3,0.71946,0.00096,4.21504]
[1779255703227,28.18,77203.83,99.3,0.71946,0.00096,4.21504]
[1779255703710,28.18,77193.25,99.3,0.70926,0.00097,4.2867]
[1779255704568,28.18,77186.63,99.3,0.7028,0.00098,4.33012]
[1779255704972,28.18,77186.63,99.3,0.7028,0.00098,4.33012]
[1779255705104,28.18,77186.63,99.3,0.7028,0.00098,4.33012]
[1779255705222,28.18,77186.63,99.3,0.7028,0.00098,4.33012]
[1779255705575,28.18,77172.89,99.3,0.68916,0.001,4.41679]
[1779255706582,28.18,77167.53,99.3,0.68377,0.00101,4.44923]
[1779255707636,28.18,77162.55,99.3,0.67873,0.00102,4.47863]
[1779255708870,28.18,77162.78,99.3,0.67897,0.00102,4.47727]
[1779255709603,28.18,77161.62,99.3,0.67779,0.00102,4.48403]
[1779255713632,28.18,77163.84,99.3,0.68004,0.00101,4.47111]
[1779255714639,28.18,77164.63,99.3,0.68083,0.00101,4.46652]
[1779255715646,28.18,77163.81,99.3,0.67999,0.00101,4.47141]
[1779255718666,28.19,77162.28,99.3,0.6784,0.00102,4.48053]
[1779255719673,28.19,77163.64,99.3,0.67978,0.00101,4.47262]
[1779255721688,28.19,77163.04,99.3,0.67913,0.00102,4.47636]
[1779255723450,28.2,77163.26,99.3,0.67933,0.00102,4.47518]
[1779255723702,28.2,77167.42,99.3,0.68353,0.00101,4.4507]
[1779255724708,28.21,77173.09,99.3,0.6892,0.001,4.41655]
[1779255725716,28.21,77173.91,99.3,0.69001,0.001,4.41163]
[1779255727730,28.21,77173.28,99.3,0.68934,0.001,4.41573]
[1779255732334,28.23,77173.54,99.3,0.68953,0.001,4.41459]
[1779255733772,28.23,77173.05,99.3,0.689,0.001,4.41781]
[1779255734779,28.24,77173.64,99.3,0.68957,0.001,4.41432]
[1779255737800,28.24,77174.08,99.3,0.68995,0.001,4.41197]
[1779255738414,28.24,77174.08,99.3,0.68995,0.001,4.41197]
[1779255738571,28.24,77174.08,99.3,0.68995,0.001,4.41197]
[1779255738807,28.25,77172.56,99.3,0.68841,0.001,4.42138]
[1779255739814,28.25,77170.96,99.3,0.6868,0.001,4.43113]
[1779255740820,28.25,77170.32,99.3,0.68615,0.001,4.43509]
[1779255743284,28.25,77170.59,99.3,0.6864,0.001,4.43356]
[1779255743449,28.25,77170.59,99.3,0.6864,0.001,4.43356]
[1779255743550,28.26,77170.99,99.3,0.68677,0.001,4.43133]
[1779255744849,28.26,77169.34,99.3,0.68511,0.00101,4.4413]
[1779255745856,28.26,77169.85,99.3,0.68561,0.001,4.43832]
[1779255746978,28.26,77169.85,99.3,0.68561,0.001,4.43832]
[1779255747319,28.26,77169.85,99.3,0.68561,0.001,4.43832]
[1779255747420,28.27,77169.69,99.3,0.68542,0.001,4.43946]
[1779255747870,28.27,77172.04,99.3,0.68778,0.001,4.42527]
[1779255748877,28.27,77172.52,99.3,0.68825,0.001,4.42239]
[1779255750890,28.27,77171.65,99.3,0.68736,0.001,4.42776]
[1779255752422,28.27,77171.65,99.3,0.68736,0.001,4.42776]
[1779255752739,28.27,77171.65,99.3,0.68736,0.001,4.42776]
[1779255752523,28.27,77171.43,99.3,0.68775,0.001,4.4093]
[1779255752905,28.27,77171.56,99.3,0.68788,0.001,4.40851]
[1779255753912,28.27,77170.47,99.3,0.68678,0.00101,4.41516]
[1779255754919,28.27,77168.85,99.3,0.68515,0.00101,4.4249]
[1779255756661,28.27,77167.58,99.3,0.68386,0.00101,4.43255]
[1779255756933,28.27,77166.73,99.3,0.683,0.00101,4.43761]
[1779255757940,28.28,77164.96,99.3,0.68121,0.00101,4.4481]
[1779255758946,28.28,77166.12,99.3,0.68237,0.00101,4.44133]
[1779255760961,28.28,77166.8,99.3,0.68303,0.00101,4.43744]
[1779255762975,28.29,77166.1,99.3,0.6823,0.00101,4.44174]
[1779255763982,28.29,77164.81,99.3,0.68098,0.00101,4.44943]
[1779255765742,28.29,77164.2,99.3,0.68034,0.00101,4.45315]
[1779255767556,28.3,77161.76,99.3,0.67784,0.00102,4.4675]
[1779255768452,28.3,77160.57,99.3,0.67662,0.00102,4.47442]
[1779255770026,28.3,77158.33,99.3,0.67432,0.00102,4.48728]
[1779255770942,28.3,77158.33,99.3,0.67432,0.00102,4.48728]
[1779255771025,28.3,77158.33,99.3,0.67432,0.00102,4.48728]
[1779255771033,28.3,77158.56,99.3,0.67455,0.00102,4.48601]
[1779255772350,28.3,77157.86,99.3,0.67383,0.00102,4.49005]
[1779255773047,28.3,77154.72,99.3,0.67061,0.00103,4.50774]
[1779255774331,28.3,77154.72,99.3,0.67061,0.00103,4.50774]
[1779255774347,28.3,77153.85,99.3,0.66971,0.00103,4.51263]
[1779255775061,28.3,77148.69,99.3,0.66439,0.00103,4.54094]
[1779255777081,28.3,77148.1,99.3,0.66378,0.00103,4.54411]
[1779255779096,28.3,77147.15,99.3,0.66281,0.00104,4.54919]
[1779255780211,28.3,77147.15,99.3,0.66281,0.00104,4.54919]
[1779255780704,28.3,77147.15,99.3,0.66281,0.00104,4.54919]
[1779255781110,28.3,77147.68,99.3,0.66336,0.00104,4.5463]
[1779255782858,28.3,77147.68,99.3,0.66336,0.00104,4.5463]
[1779255783067,28.3,77147.3,99.3,0.66297,0.00104,4.54832]
[1779255783124,28.3,77144.96,99.3,0.66055,0.00104,4.56076]
[1779255784502,28.3,77146.63,99.3,0.66229,0.00104,4.55184]
[1779255785138,28.3,77148.79,99.3,0.66453,0.00103,4.54022]
[1779255786145,28.3,77149.9,99.3,0.66568,0.00103,4.53415]
[1779255790096,28.3,77149.78,99.3,0.66553,0.00103,4.53493]
[1779255790173,28.3,77150.71,99.3,0.6665,0.00103,4.52985]
[1779255791180,28.3,77152.88,99.3,0.66873,0.00103,4.51791]
[1779255796217,28.31,77153.27,99.3,0.6691,0.00103,4.51593]
[1779255797224,28.31,77152.73,99.3,0.66853,0.00103,4.51898]
[1779255800115,28.31,77152.75,99.3,0.66854,0.00103,4.51892]
[1779255800245,28.31,77150.3,99.3,0.66602,0.00103,4.53238]
[1779255801251,28.31,77148.29,99.3,0.66393,0.00103,4.54333]
[1779255806290,28.32,77148.08,99.3,0.66365,0.00103,4.54481]
[1779255808304,28.33,77147.58,99.3,0.6631,0.00103,4.54764]
[1779255810840,28.33,77147.53,99.3,0.66304,0.00103,4.54798]
[1779255810873,28.33,77147.53,99.3,0.66303,0.00103,4.54806]
[1779255811325,28.34,77139.72,99.3,0.65543,0.00105,4.56966]
[1779255812332,28.34,77138.49,99.3,0.65413,0.00105,4.576]
[1779255814346,28.34,77136.16,99.3,0.65167,0.00105,4.58787]
[1779255815352,28.34,77136.91,99.3,0.65245,0.00105,4.58412]
[1779255817366,28.34,77138.71,99.3,0.65433,0.00105,4.57504]
[1779255818374,28.35,77141.16,99.3,0.65688,0.00105,4.56247]
[1779255820388,28.35,77135.92,99.3,0.65137,0.00105,4.58928]
[1779255821395,28.35,77136.47,99.3,0.65195,0.00105,4.58654]
[1779255822402,28.35,77135.86,99.3,0.6513,0.00105,4.58963]
[1779255827437,28.36,77135.54,99.3,0.65094,0.00105,4.59136]
[1779255828443,28.36,77136.52,99.3,0.65196,0.00105,4.58646]
[1779255831464,28.36,77135.36,99.3,0.65073,0.00105,4.59236]
[1779255831960,28.36,77135.36,99.3,0.65073,0.00105,4.59236]
[1779255836697,28.36,77134.91,99.3,0.65024,0.00105,4.59468]
[1779255836703,28.36,77134.56,99.3,0.64986,0.00105,4.59644]
[1779255837506,28.37,77133.58,99.3,0.64882,0.00105,4.60133]
[1779255839540,28.37,77133.03,99.3,0.64824,0.00105,4.60407]
[1779255844575,28.37,77133.16,99.3,0.64837,0.00105,4.60346]
[1779255845582,28.37,77131.62,99.3,0.64674,0.00106,4.61102]
[1779255849610,28.38,77129.72,99.3,0.6447,0.00106,4.62036]
[1779255850617,28.38,77130.51,99.3,0.64553,0.00106,4.61661]
[1779255851624,28.38,77129.71,99.3,0.64467,0.00106,4.62052]
[1779255853638,28.39,77132.34,99.3,0.64742,0.00105,4.60786]
[1779255854645,28.39,77132.97,99.3,0.64808,0.00105,4.60483]
[1779255855652,28.39,77131.83,99.3,0.64687,0.00105,4.61045]
[1779255856659,28.39,77132.55,99.3,0.64761,0.00105,4.60698]
[1779255857666,28.39,77128.04,99.3,0.64284,0.00106,4.62878]
[1779255858850,28.39,77128.04,99.3,0.64284,0.00106,4.62878]
[1779255858881,28.4,77123.84,99.3,0.63837,0.00106,4.64848]
[1779255859052,28.4,77123.84,99.3,0.63837,0.00106,4.64848]
[1779255859680,28.4,77120.44,99.3,0.63475,0.00107,4.66398]
[1779255860805,28.4,77120.44,99.3,0.63475,0.00107,4.66398]
[1779255860839,28.4,77111.24,99.3,0.62488,0.00108,4.70397]
[1779255861329,28.4,77111.24,99.3,0.62488,0.00108,4.70397]
[1779255861853,28.4,77111.24,99.3,0.62488,0.00108,4.70397]
[1779255861901,28.4,77109.66,99.3,0.62318,0.00108,4.71056]
[1779255862701,28.4,77110.85,99.3,0.62446,0.00108,4.70561]
[1779255863708,28.4,77112.2,99.3,0.62591,0.00108,4.69995]
[1779255868744,28.4,77111.82,99.3,0.62549,0.00108,4.7016]
[1779255869752,28.4,77110.27,99.3,0.62382,0.00108,4.70809]
[1779255869979,28.4,77110.27,99.3,0.62382,0.00108,4.70809]
[1779255870096,28.4,77110.27,99.3,0.62382,0.00108,4.70809]
[1779255870880,28.4,77106.83,99.3,0.62011,0.00108,4.72219]
[1779255871766,28.4,77104.33,99.3,0.61782,0.00109,4.71322]
[1779255875701,28.4,77103.88,99.3,0.61732,0.00109,4.71502]
[1779255875794,28.4,77106.98,99.3,0.62069,0.00108,4.70261]
[1779255876801,28.4,77107.87,99.3,0.62165,0.00108,4.69899]
[1779255878090,28.4,77108.06,99.3,0.62185,0.00108,4.69824]
[1779255878815,28.41,77104.62,99.3,0.61811,0.00109,4.71214]
[1779255880829,28.41,77105.27,99.3,0.6188,0.00109,4.70961]
[1779255885740,28.42,77104.84,99.3,0.6183,0.00109,4.71144]
[1779255885864,28.42,77104.4,99.3,0.61782,0.00109,4.7132]
[1779255886120,28.42,77104.4,99.3,0.61782,0.00109,4.7132]
[1779255886870,28.42,77103.67,99.3,0.61702,0.00109,4.7161]
[1779255887878,28.42,77098.7,99.3,0.61161,0.00109,4.73522]
[1779255888885,28.42,77095.79,99.3,0.60844,0.00109,4.74601]
[1779255889891,28.42,77094.19,99.3,0.60669,0.0011,4.75182]
[1779255890899,28.42,77093.32,99.3,0.60573,0.0011,4.75493]
[1779255891906,28.42,77094.05,99.3,0.60654,0.0011,4.75231]
[1779255892913,28.42,77092.37,99.3,0.6047,0.0011,4.75829]
[1779255893021,28.42,77092.37,99.3,0.6047,0.0011,4.75829]
[1779255893034,28.42,77092.37,99.3,0.6047,0.0011,4.75829]
[1779255893271,28.42,77092.37,99.3,0.6047,0.0011,4.75829]
[1779255893919,28.42,77082.77,99.3,0.59413,0.0011,4.79057]
[1779255894928,28.41,77080.42,99.3,0.59154,0.00111,4.79795]
[1779255895934,28.41,77077.96,99.3,0.58882,0.00111,4.80545]
[1779255897684,28.41,77077.36,99.3,0.58816,0.00111,4.80723]
[1779255897949,28.41,77076.66,99.3,0.5874,0.00111,4.80928]
[1779255898466,28.41,77076.66,99.3,0.5874,0.00111,4.80928]
[1779255898486,28.41,77076.66,99.3,0.5874,0.00111,4.80928]
[1779255898577,28.4,77076.66,99.3,0.58741,0.00111,4.80924]
[1779255899163,28.4,77076.66,99.3,0.58741,0.00111,4.80924]
[1779255899177,28.4,77076.66,99.3,0.58741,0.00111,4.80924]
[1779255899963,28.4,77076.69,99.3,0.58746,0.00111,4.80911]
[1779255900524,28.4,77076.69,99.3,0.58746,0.00111,4.80911]
[1779255900971,28.39,77076.17,99.3,0.5869,0.00111,4.81061]
[1779255901979,28.39,77076.95,99.3,0.58778,0.00111,4.80826]
[1779255902468,28.39,77076.95,99.3,0.58778,0.00111,4.80826]
[1779255902470,28.39,77076.95,99.3,0.58778,0.00111,4.80826]
[1779255902478,28.39,77076.95,99.3,0.58778,0.00111,4.80826]
[1779255902911,28.39,77076.95,99.3,0.58778,0.00111,4.80826]
[1779255902569,28.38,77076.95,99.3,0.58779,0.00111,4.80824]
[1779255903596,28.38,77080.54,99.3,0.59178,0.00111,4.79727]
[1779255904643,28.38,77080.54,99.3,0.59178,0.00111,4.79727]
[1779255904745,28.38,77082.88,99.3,0.59437,0.00111,4.78986]
[1779255905484,28.38,77084.12,99.3,0.59575,0.00111,4.78585]
[1779255906195,28.38,77084.12,99.3,0.59575,0.00111,4.78585]
[1779255906647,28.38,77084.12,99.3,0.59575,0.00111,4.78585]
[1779255906849,28.38,77084.12,99.3,0.59575,0.00111,4.78585]
[1779255906922,28.38,77084.12,99.3,0.59575,0.00111,4.78585]
[1779255906864,28.37,77084.4,99.3,0.59607,0.0011,4.78492]
[1779255907013,28.37,77084.4,99.3,0.59607,0.0011,4.78492]
[1779255907093,28.37,77084.4,99.3,0.59607,0.0011,4.78492]
[1779255907640,28.37,77084.4,99.3,0.59607,0.0011,4.78492]
[1779255907713,28.37,77084.69,99.3,0.59639,0.0011,4.78395]
[1779255911740,28.37,77084.78,99.3,0.5965,0.0011,4.78365]
[1779255911766,28.37,77084.78,99.3,0.5965,0.0011,4.78364]
[1779255912049,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913324,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913381,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913383,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913645,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913656,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913661,28.37,77085.7,99.3,0.59752,0.0011,4.78061]
[1779255913762,28.37,77085.84,99.3,0.59767,0.0011,4.78014]
[1779255914370,28.37,77090.97,99.3,0.60333,0.0011,4.76267]
[1779255914999,28.37,77090.97,99.3,0.60333,0.0011,4.76267]
[1779255915059,28.37,77090.97,99.3,0.60333,0.0011,4.76267]
[1779255915155,28.37,77090.97,99.3,0.60333,0.0011,4.76267]
[1779255915657,28.37,77090.97,99.3,0.60333,0.0011,4.76267]
[1779255915755,28.37,77093.97,99.3,0.60664,0.0011,4.75196]
[1779255916013,28.37,77093.97,99.3,0.60664,0.0011,4.75196]
[1779255916081,28.37,77092.1,99.3,0.60458,0.0011,4.75865]
[1779255917783,28.36,77089.28,99.3,0.60151,0.0011,4.76839]
[1779255919309,28.36,77088.76,99.3,0.60094,0.0011,4.77018]
[1779255919411,28.35,77088.78,99.3,0.60098,0.0011,4.77004]
[1779255920109,28.35,77089.67,99.3,0.60196,0.0011,4.76698]
[1779255921392,28.34,77090.74,99.3,0.60316,0.0011,4.7632]
[1779255923130,28.34,77091.52,99.3,0.60403,0.0011,4.76043]
[1779255924136,28.34,77090.04,99.3,0.60241,0.0011,4.76558]
[1779255928272,28.33,77090.09,99.3,0.60249,0.0011,4.76532]
[1779255928287,28.33,77090.09,99.3,0.60249,0.0011,4.76532]
[1779255928871,28.33,77089.95,99.3,0.60235,0.0011,4.76574]
[1779255929172,28.33,77089.01,99.3,0.60132,0.0011,4.76899]
[1779255930179,28.32,77087.77,99.3,0.59996,0.0011,4.77319]
[1779255934183,28.31,77088.01,99.3,0.60062,0.00111,4.75342]
[1779255934207,28.31,77091.22,99.3,0.60418,0.00111,4.74227]
[1779255935214,28.31,77093.59,99.3,0.6068,0.0011,4.73376]
[1779255940589,28.3,77093.72,99.3,0.60698,0.0011,4.73319]
[1779255941189,28.3,77093.95,99.3,0.60724,0.0011,4.73231]
[1779255941734,28.3,77093.95,99.3,0.60724,0.0011,4.73231]
[1779255941919,28.3,77093.95,99.3,0.60724,0.0011,4.73231]
[1779255941922,28.3,77093.95,99.3,0.60724,0.0011,4.73231]
[1779255941935,28.3,77092.7,99.3,0.60587,0.0011,4.7368]
[1779255942216,28.3,77092.7,99.3,0.60587,0.0011,4.7368]
[1779255942529,28.3,77092.7,99.3,0.60587,0.0011,4.7368]
[1779255942536,28.3,77092.7,99.3,0.60587,0.0011,4.7368]
[1779255942621,28.29,77095.51,99.3,0.60898,0.0011,4.72654]
[1779255943547,28.29,77095.51,99.3,0.60898,0.0011,4.72654]
[1779255944030,28.29,77099.67,99.3,0.61356,0.0011,4.71084]
[1779255944039,28.29,77099.67,99.3,0.61356,0.0011,4.71084]
[1779255944048,28.29,77099.67,99.3,0.61356,0.0011,4.71084]
[1779255944277,28.29,77105.75,99.3,0.62023,0.00109,4.68682]
[1779255945284,28.29,77110.2,99.3,0.62509,0.00109,4.66838]
[1779255946291,28.29,77112.95,99.3,0.62809,0.00109,4.65662]
[1779255950319,28.29,77112.33,99.3,0.62742,0.00109,4.65926]
[1779255951326,28.28,77111.37,99.3,0.62638,0.00109,4.66335]
[1779255952333,28.28,77110.03,99.3,0.62493,0.00109,4.66902]
[1779255953340,28.28,77111.12,99.3,0.62612,0.00109,4.66439]
[1779255959146,28.28,77110.91,99.3,0.6259,0.00109,4.66524]
[1779255959223,28.28,77110.91,99.3,0.6259,0.00109,4.66524]
[1779255960901,28.28,77110.55,99.3,0.62551,0.00109,4.66674]
[1779255961020,28.28,77110.55,99.3,0.62551,0.00109,4.66674]
[1779255960980,28.28,77109.19,99.3,0.62404,0.00109,4.67244]
[1779255962403,28.28,77111.02,99.3,0.62604,0.00109,4.6647]
[1779255963410,28.28,77111.94,99.3,0.62704,0.00109,4.66076]
[1779255968727,28.27,77112.17,99.3,0.62732,0.00109,4.65969]
[1779255970025,28.27,77114.55,99.3,0.62992,0.00108,4.64931]
[1779255972476,28.26,77115.15,99.3,0.63059,0.00108,4.64659]
[1779255973483,28.26,77114.43,99.3,0.62982,0.00109,4.64971]
[1779255975804,28.26,77114.48,99.3,0.62988,0.00109,4.64946]
[1779255975878,28.26,77114.48,99.3,0.62988,0.00109,4.64946]
[1779255975964,28.26,77114.48,99.3,0.62988,0.00109,4.64946]
[1779255980166,28.25,77114.9,99.3,0.63037,0.00109,4.64747]
[1779255980239,28.25,77114.9,99.3,0.63037,0.00109,4.64747]
[1779255982307,28.25,77114.65,99.3,0.63012,0.00109,4.64851]
[1779255982399,28.25,77114.65,99.3,0.63012,0.00109,4.64851]
[1779255982546,28.24,77113.43,99.3,0.6288,0.00109,4.6538]
[1779255983553,28.24,77108.47,99.3,0.6234,0.00109,4.67486]
[1779255984560,28.24,77106.36,99.3,0.62111,0.00109,4.68353]
[1779255987876,28.23,77106.28,99.3,0.62104,0.00109,4.68376]
[1779255987987,28.23,77106.28,99.3,0.62104,0.00109,4.68376]
[1779255988068,28.23,77106.1,99.3,0.62086,0.00109,4.68445]
[1779255988588,28.23,77104.67,99.3,0.61931,0.0011,4.69022]
[1779255989994,28.23,77104.67,99.3,0.61931,0.0011,4.69022]
[1779255989595,28.22,77102.29,99.3,0.61671,0.0011,4.69966]
[1779255991757,28.22,77102.14,99.3,0.61657,0.0011,4.70017]
[1779255991858,28.21,77101.9,99.3,0.61674,0.0011,4.68195]
[1779255992253,28.21,77101.9,99.3,0.61674,0.0011,4.68195]
[1779255996643,28.2,77101.69,99.3,0.61657,0.0011,4.68256]
[1779255998561,28.18,77101.36,99.3,0.61627,0.0011,4.68365]
[1779255999273,28.18,77101.43,99.3,0.61636,0.0011,4.6833]
[1779256004699,28.15,77101.22,99.3,0.61625,0.00111,4.68369]
[1779256006345,28.14,77100.74,99.3,0.61574,0.00111,4.68551]
[1779256010176,28.12,77100.63,99.3,0.6157,0.00111,4.68566]
[1779256010177,28.12,77100.63,99.3,0.6157,0.00111,4.68566]
[1779256011606,28.12,77100.7,99.3,0.6158,0.00111,4.68531]
[1779256014961,28.11,77100.28,99.3,0.61537,0.00111,4.68682]
[1779256015778,28.09,77094.13,99.3,0.60858,0.00111,4.71012]
[1779256016104,28.09,77094.13,99.3,0.60858,0.00111,4.71012]
[1779256016195,28.09,77094.13,99.3,0.60858,0.00111,4.71012]
[1779256016261,28.09,77094.13,99.3,0.60858,0.00111,4.71012]
[1779256016784,28.09,77093.45,99.3,0.60785,0.00112,4.71256]
[1779256017103,28.09,77093.45,99.3,0.60785,0.00112,4.71256]
[1779256017792,28.08,77092.7,99.3,0.60703,0.00112,4.71526]
[1779256018799,28.08,77093.39,99.3,0.60782,0.00112,4.71267]
[1779256019805,28.07,77091.5,99.3,0.60572,0.00112,4.71951]
[1779256021822,28.06,77094.34,99.3,0.60893,0.00112,4.70897]
[1779256022799,28.06,77094.34,99.3,0.60893,0.00112,4.70897]
[1779256022829,28.06,77097.05,99.3,0.61197,0.00111,4.69869]
[1779256023139,28.06,77097.05,99.3,0.61197,0.00111,4.69869]
[1779256023801,28.06,77097.05,99.3,0.61197,0.00111,4.69869]
[1779256023875,28.05,77095.81,99.3,0.6106,0.00111,4.70335]
[1779256028870,28.03,77094.92,99.3,0.60968,0.00112,4.70644]
[1779256030884,28.03,77093.99,99.3,0.60866,0.00112,4.70985]
[1779256031891,28.03,77094.75,99.3,0.60952,0.00112,4.70698]
[1779256034911,28.02,77095.69,99.3,0.6106,0.00112,4.70334]
[1779256037317,28.01,77095.84,99.3,0.61079,0.00112,4.70269]
[1779256037817,28.01,77095.84,99.3,0.61079,0.00112,4.70269]
[1779256041393,28.0,77095.88,99.3,0.6109,0.00112,4.70233]
[1779256041823,28.0,77095.88,99.3,0.6109,0.00112,4.70233]
[1779256041960,27.99,77098.82,99.3,0.61419,0.00111,4.69096]
[1779256042968,27.99,77101.28,99.3,0.61694,0.00111,4.68119]
[1779256043580,27.99,77101.28,99.3,0.61694,0.00111,4.68119]
[1779256043975,27.99,77100.3,99.3,0.61586,0.00111,4.68505]
[1779256044330,27.99,77100.3,99.3,0.61586,0.00111,4.68505]
[1779256045699,27.98,77100.22,99.3,0.61579,0.00111,4.68532]
[1779256045709,27.98,77100.22,99.3,0.61579,0.00111,4.68532]
[1779256045989,27.98,77097.03,99.3,0.61224,0.00112,4.69772]
[1779256046995,27.98,77089.65,99.3,0.60398,0.00112,4.72507]
[1779256049006,27.98,77089.62,99.3,0.60395,0.00112,4.72516]
[1779256049011,27.98,77089.71,99.3,0.60406,0.00112,4.72483]
[1779256050018,27.98,77088.42,99.3,0.60261,0.00112,4.72939]
[1779256051025,27.97,77088.06,99.3,0.60258,0.00113,4.71165]
[1779256052032,27.97,77088.82,99.3,0.60345,0.00113,4.70894]
[1779256057067,27.97,77088.67,99.3,0.6033,0.00113,4.70941]
[1779256063953,27.96,77088.79,99.3,0.60345,0.00113,4.70893]
[1779256064057,27.96,77088.79,99.3,0.60345,0.00113,4.70893]
[1779256064063,27.96,77088.79,99.3,0.60345,0.00113,4.70893]
[1779256064116,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256064217,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256064226,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256064356,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256064361,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256064855,27.96,77092.53,99.3,0.60768,0.00113,4.69532]
[1779256065123,27.96,77094.83,99.3,0.61027,0.00112,4.6867]
[1779256068941,27.96,77094.97,99.3,0.61042,0.00112,4.6862]
[1779256069151,27.96,77096.25,99.3,0.61185,0.00112,4.68133]
[1779256069366,27.96,77096.25,99.3,0.61185,0.00112,4.68133]
[1779256072365,27.96,77096.68,99.3,0.61233,0.00112,4.67971]
[1779256075193,27.96,77094.65,99.3,0.61004,0.00112,4.68748]
[1779256077207,27.96,77093.86,99.3,0.60916,0.00112,4.69044]
[1779256078873,27.96,77093.86,99.3,0.60916,0.00112,4.69044]
[1779256078874,27.96,77093.86,99.3,0.60916,0.00112,4.69044]
[1779256079874,27.96,77094.42,99.3,0.60979,0.00112,4.68832]
[1779256079883,27.96,77096.35,99.3,0.61196,0.00112,4.68098]
[1779256081375,27.96,77096.51,99.3,0.61214,0.00112,4.68036]
[1779256083062,27.96,77096.38,99.3,0.61199,0.00112,4.68086]
[1779256083380,27.96,77096.34,99.3,0.61195,0.00112,4.68101]
[1779256083481,27.96,77095.15,99.3,0.61062,0.00112,4.68554]
[1779256085264,27.96,77095.94,99.3,0.6115,0.00112,4.68253]
[1779256086271,27.96,77095.11,99.3,0.61057,0.00112,4.68568]
[1779256091306,27.96,77093.6,99.3,0.60889,0.00112,4.69134]
[1779256096341,27.95,77093.61,99.3,0.60891,0.00112,4.69126]
[1779256101376,27.95,77094.17,99.3,0.60955,0.00112,4.68911]
[1779256102383,27.95,77092.41,99.3,0.60758,0.00113,4.69566]
[1779256103807,27.95,77092.41,99.3,0.60758,0.00113,4.69566]
[1779256103894,27.95,77093.29,99.3,0.60856,0.00112,4.69242]
[1779256105404,27.95,77092.34,99.3,0.60749,0.00113,4.69595]
[1779256106411,27.95,77093.14,99.3,0.60838,0.00112,4.693]
[1779256111446,27.96,77093.42,99.3,0.60908,0.00113,4.67287]
[1779256116481,27.96,77092.96,99.3,0.60854,0.00113,4.67465]
[1779256119502,27.97,77093.75,99.3,0.60942,0.00113,4.67173]
[1779256124738,27.97,77093.81,99.3,0.60947,0.00113,4.67156]
[1779256126551,27.97,77093.12,99.3,0.60868,0.00113,4.67418]
[1779256127558,27.97,77092.13,99.3,0.60756,0.00113,4.67787]
[1779256129572,27.98,77093.12,99.3,0.60867,0.00113,4.67422]
[1779256135220,27.98,77092.78,99.3,0.60827,0.00113,4.67554]
[1779256136624,27.98,77089.98,99.3,0.6051,0.00113,4.68581]
[1779256138639,27.98,77091.28,99.3,0.60657,0.00113,4.68109]
[1779256142667,27.99,77092.82,99.3,0.6083,0.00113,4.67545]
[1779256145577,27.99,77092.61,99.3,0.60806,0.00113,4.67625]
[1779256145954,27.99,77092.61,99.3,0.60806,0.00113,4.67625]
[1779256146696,27.99,77095.44,99.3,0.61124,0.00113,4.66564]
[1779256147457,27.99,77095.44,99.3,0.61124,0.00113,4.66564]
[1779256152737,28.0,77094.84,99.3,0.61053,0.00113,4.66802]
[1779256154504,28.0,77094.73,99.3,0.61041,0.00113,4.66845]
[1779256154752,28.0,77092.98,99.3,0.60843,0.00113,4.67502]
[1779256155759,28.0,77091.95,99.3,0.60727,0.00113,4.67884]
[1779256160794,28.0,77091.61,99.3,0.60688,0.00113,4.68009]
[1779256162808,28.0,77094.73,99.3,0.6104,0.00113,4.66846]
[1779256167843,28.0,77094.25,99.3,0.60987,0.00113,4.67023]
[1779256171872,27.99,77094.18,99.3,0.61021,0.00113,4.65124]
[1779256172256,27.99,77094.18,99.3,0.61021,0.00113,4.65124]
[1779256172382,27.99,77094.18,99.3,0.61021,0.00113,4.65124]
[1779256177913,27.99,77094.39,99.3,0.61045,0.00113,4.65042]
[1779256179928,27.99,77095.16,99.3,0.61132,0.00113,4.64749]
[1779256181798,27.99,77095.23,99.3,0.6114,0.00113,4.64722]
[1779256182003,27.99,77095.23,99.3,0.6114,0.00113,4.64722]
[1779256182105,27.99,77096.2,99.3,0.6125,0.00113,4.6435]
[1779256183174,27.99,77096.2,99.3,0.6125,0.00113,4.6435]
[1779256182949,27.99,77097.34,99.3,0.61379,0.00113,4.63906]
[1779256183508,27.99,77097.34,99.3,0.61379,0.00113,4.63906]
[1779256188991,27.98,77096.69,99.3,0.61309,0.00113,4.64147]
[1779256191030,27.98,77096.66,99.3,0.61306,0.00113,4.64157]
[1779256191037,27.98,77096.66,99.3,0.61306,0.00113,4.64157]
[1779256191225,27.98,77096.66,99.3,0.61307,0.00113,4.64155]
[1779256192015,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256192855,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256192946,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256192981,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193053,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193073,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193089,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193143,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193158,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193173,27.98,77095.02,99.3,0.61122,0.00113,4.64783]
[1779256193269,27.97,77096.22,99.3,0.61258,0.00113,4.6432]
[1779256194041,27.97,77107.29,99.3,0.62503,0.00112,4.59824]
[1779256196199,27.97,77107.8,99.3,0.6256,0.00112,4.59607]
[1779256199085,27.97,77108.73,99.3,0.62663,0.00112,4.59209]
[1779256199351,27.97,77108.73,99.3,0.62663,0.00112,4.59209]
[1779256200091,27.97,77111.12,99.3,0.62929,0.00111,4.58169]
[1779256201993,27.97,77111.19,99.3,0.62938,0.00111,4.58137]
[1779256202008,27.97,77111.19,99.3,0.62938,0.00111,4.58137]
[1779256202155,27.97,77111.19,99.3,0.62938,0.00111,4.58137]
[1779256202199,27.97,77111.3,99.3,0.6295,0.00111,4.58087]
[1779256202439,27.97,77111.3,99.3,0.6295,0.00111,4.58087]
[1779256204279,27.97,77118.69,99.3,0.63771,0.00111,4.54733]
[1779256204308,27.97,77118.69,99.3,0.63771,0.00111,4.54733]
[1779256205129,27.97,77119.32,99.3,0.6384,0.0011,4.54439]
[1779256206291,27.97,77118.79,99.3,0.63782,0.00111,4.54688]
[1779256209159,27.97,77120.16,99.3,0.63935,0.0011,4.54037]
[1779256210166,27.97,77120.74,99.3,0.63999,0.0011,4.53761]
[1779256215201,27.96,77120.89,99.3,0.64018,0.0011,4.5368]
[1779256220236,27.96,77120.82,99.3,0.64012,0.0011,4.53703]
[1779256221910,27.96,77120.84,99.3,0.64015,0.0011,4.53692]
[1779256221919,27.96,77120.84,99.3,0.64015,0.0011,4.53692]
[1779256222175,27.96,77120.84,99.3,0.64015,0.0011,4.53692]
[1779256222181,27.96,77120.84,99.3,0.64015,0.0011,4.53692]
[1779256222249,27.96,77122.87,99.3,0.64239,0.0011,4.5272]
[1779256223257,27.95,77125.42,99.3,0.6452,0.0011,4.5148]
[1779256223793,27.95,77125.42,99.3,0.6452,0.0011,4.5148]
[1779256224264,27.95,77125.45,99.3,0.64523,0.0011,4.51465]
[1779256224950,27.95,77125.45,99.3,0.64523,0.0011,4.51465]
[1779256227285,27.95,77126.27,99.3,0.64614,0.0011,4.51061]
[1779256232194,27.95,77126.3,99.3,0.64617,0.0011,4.51046]
[1779256232209,27.95,77126.3,99.3,0.64617,0.0011,4.51046]
[1779256232238,27.95,77126.3,99.3,0.64617,0.0011,4.51046]
[1779256232251,27.95,77126.3,99.3,0.64617,0.0011,4.51046]
[1779256232311,27.95,77126.3,99.3,0.64617,0.0011,4.51046]
[1779256232226,27.95,77126.3,99.3,0.6467,0.0011,4.49065]
[1779256232320,27.95,77126.35,99.3,0.64676,0.0011,4.4904]
[1779256233327,27.95,77128.31,99.3,0.64891,0.0011,4.48065]
[1779256234334,27.95,77128.8,99.3,0.64945,0.0011,4.4782]
[1779256236320,27.95,77129.94,99.3,0.65069,0.0011,4.47245]
[1779256236348,27.96,77130.54,99.3,0.65135,0.00109,4.46942]
[1779256237746,27.96,77131.38,99.3,0.65227,0.00109,4.46514]
[1779256238361,27.96,77132.11,99.3,0.65306,0.00109,4.4614]
[1779256239370,27.96,77135.58,99.3,0.65684,0.00109,4.44339]
[1779256241117,27.96,77135.58,99.3,0.65684,0.00109,4.44339]
[1779256241384,27.96,77134.92,99.3,0.65611,0.00109,4.44694]
[1779256243398,27.96,77135.38,99.3,0.65659,0.00109,4.44461]
[1779256248433,27.97,77134.69,99.3,0.6558,0.00109,4.44842]
[1779256249440,27.97,77133.41,99.3,0.6544,0.00109,4.45511]
[1779256251113,27.98,77132.84,99.3,0.65376,0.00109,4.45812]
[1779256253468,27.98,77133.98,99.3,0.65499,0.00109,4.45228]
[1779256254608,27.98,77133.98,99.3,0.65499,0.00109,4.45228]
[1779256254686,27.98,77133.98,99.3,0.65499,0.00109,4.45228]
[1779256254741,27.98,77133.97,99.3,0.65497,0.00109,4.45239]
[1779256255482,27.98,77129.62,99.3,0.65021,0.0011,4.47467]
[1779256257320,27.98,77129.12,99.3,0.64966,0.0011,4.47724]
[1779256258503,27.98,77128.01,99.3,0.64844,0.0011,4.48281]
[1779256260844,27.98,77127.12,99.3,0.64745,0.0011,4.48728]
[1779256261523,27.98,77125.7,99.3,0.64589,0.0011,4.49429]
[1779256262531,27.98,77123.2,99.3,0.64314,0.0011,4.50648]
[1779256263537,27.98,77121.87,99.3,0.64167,0.0011,4.51288]
[1779256266559,27.98,77120.78,99.3,0.64047,0.00111,4.51804]
[1779256269242,27.98,77120.81,99.3,0.64051,0.00111,4.51789]
[1779256269307,27.98,77121.05,99.3,0.64078,0.00111,4.51672]
[1779256269374,27.98,77121.05,99.3,0.64078,0.00111,4.51672]
[1779256270587,27.98,77119.83,99.3,0.63943,0.00111,4.52248]
[1779256271706,27.98,77119.83,99.3,0.63943,0.00111,4.52248]
[1779256271834,27.98,77119.83,99.3,0.63943,0.00111,4.52248]
[1779256271980,27.98,77117.24,99.3,0.63657,0.00111,4.53455]
[1779256272357,27.98,77117.24,99.3,0.63657,0.00111,4.53455]
[1779256273224,27.98,77112.79,99.3,0.63161,0.00112,4.5548]
[1779256273608,27.98,77111.56,99.3,0.63024,0.00112,4.56027]
[1779256276629,27.98,77110.3,99.3,0.62882,0.00112,4.56588]
[1779256280351,27.98,77110.02,99.3,0.6285,0.00112,4.56713]
[1779256280364,27.98,77110.48,99.3,0.62902,0.00112,4.56511]
[1779256280657,27.98,77110.52,99.3,0.62906,0.00112,4.56492]
[1779256281664,27.98,77111.56,99.3,0.63023,0.00112,4.56032]
[1779256283682,27.98,77113.35,99.3,0.63223,0.00111,4.55232]
[1779256284684,27.98,77115.77,99.3,0.63493,0.00111,4.54135]
[1779256288277,27.98,77115.55,99.3,0.63468,0.00111,4.54236]
[1779256289426,27.98,77115.84,99.3,0.635,0.00111,4.54104]
[1779256289719,27.98,77116.1,99.3,0.6353,0.00111,4.53982]
[1779256291015,27.98,77117.29,99.3,0.63713,0.00111,4.51457]
[1779256291376,27.98,77117.29,99.3,0.63713,0.00111,4.51457]
[1779256292741,27.98,77117.88,99.3,0.6378,0.00111,4.51177]
[1779256293764,27.98,77117.88,99.3,0.6378,0.00111,4.51177]
[1779256299790,27.97,77117.38,99.3,0.63728,0.00111,4.51395]
[1779256302810,27.96,77116.68,99.3,0.63652,0.00112,4.51713]
[1779256305351,27.96,77116.77,99.3,0.63662,0.00112,4.51669]
[1779256305354,27.96,77116.77,99.3,0.63662,0.00112,4.51669]
[1779256307262,27.96,77117.76,99.3,0.63774,0.00111,4.51201]
[1779256307845,27.96,77118.31,99.3,0.63836,0.00111,4.50942]
[1779256313887,27.95,77117.95,99.3,0.63799,0.00111,4.51098]
[1779256318923,27.95,77117.07,99.3,0.63703,0.00112,4.51498]
[1779256320330,27.95,77117.07,99.3,0.63703,0.00112,4.51498]
[1779256320599,27.95,77116.99,99.3,0.63695,0.00112,4.51533]
[1779256320937,27.94,77115.45,99.3,0.63523,0.00112,4.52241]
[1779256322247,27.94,77115.45,99.3,0.63523,0.00112,4.52241]
[1779256322316,27.94,77113.3,99.3,0.63284,0.00112,4.53218]
[1779256323409,27.94,77107.01,99.3,0.62578,0.00113,4.55984]
[1779256323958,27.94,77104.26,99.3,0.62268,0.00113,4.57146]
[1779256328993,27.92,77102.64,99.3,0.62092,0.00113,4.57795]
[1779256333021,27.91,77103.75,99.3,0.62223,0.00113,4.57312]
[1779256336042,27.9,77103.15,99.3,0.6216,0.00113,4.57547]
[1779256342086,27.88,77103.6,99.3,0.62219,0.00113,4.57329]
[1779256343092,27.88,77103.6,99.3,0.62219,0.00113,4.57329]
[1779256343102,27.88,77103.6,99.3,0.62219,0.00113,4.57329]
[1779256343107,27.88,77103.6,99.3,0.62219,0.00113,4.57329]
[1779256343193,27.88,77103.64,99.3,0.62225,0.00113,4.57307]
[1779256344100,27.87,77106.16,99.3,0.62511,0.00113,4.56235]
[1779256346664,27.87,77105.85,99.3,0.62478,0.00113,4.56359]
[1779256347122,27.86,77110.27,99.3,0.62978,0.00113,4.54431]
[1779256348129,27.86,77111.79,99.3,0.6315,0.00112,4.5375]
[1779256349472,27.86,77111.83,99.3,0.63156,0.00112,4.53728]
[1779256349475,27.86,77111.83,99.3,0.63156,0.00112,4.53728]
[1779256350143,27.86,77112.92,99.3,0.63279,0.00112,4.53234]
[1779256351142,27.86,77112.92,99.3,0.63279,0.00112,4.53234]
[1779256351150,27.86,77112.98,99.3,0.63336,0.00113,4.51227]
[1779256352281,27.86,77112.98,99.3,0.63336,0.00113,4.51227]
[1779256352382,27.85,77113.79,99.3,0.63428,0.00113,4.50855]
[1779256353164,27.85,77115.66,99.3,0.63639,0.00112,4.49991]
[1779256355178,27.85,77116.67,99.3,0.63754,0.00112,4.49516]
[1779256356782,27.85,77116.57,99.3,0.63743,0.00112,4.49562]
[1779256356868,27.85,77116.57,99.3,0.63743,0.00112,4.49562]
[1779256356930,27.85,77116.57,99.3,0.63743,0.00112,4.49562]
[1779256357192,27.85,77117.34,99.3,0.6383,0.00112,4.49199]
[1779256358199,27.85,77119.18,99.3,0.64036,0.00112,4.48326]
[1779256363234,27.85,77119.47,99.3,0.6407,0.00112,4.48184]
[1779256368269,27.85,77118.86,99.3,0.64002,0.00112,4.48471]
[1779256369276,27.85,77120.12,99.3,0.64143,0.00112,4.47868]
[1779256370283,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371054,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371145,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371146,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371209,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371216,27.85,77120.63,99.3,0.64201,0.00112,4.47622]
[1779256371290,27.85,77124.8,99.3,0.64666,0.00111,4.45581]
[1779256371473,27.85,77124.8,99.3,0.64666,0.00111,4.45581]
[1779256372297,27.85,77132.28,99.3,0.65495,0.0011,4.41774]
[1779256373303,27.85,77132.98,99.3,0.65571,0.0011,4.41412]
[1779256376849,27.85,77132.85,99.3,0.65554,0.0011,4.41494]
[1779256377332,27.85,77133.43,99.3,0.65617,0.0011,4.41194]
[1779256377675,27.85,77133.43,99.3,0.65617,0.0011,4.41194]
[1779256377722,27.85,77133.43,99.3,0.65617,0.0011,4.41194]
[1779256377763,27.85,77133.43,99.3,0.65617,0.0011,4.41194]
[1779256377999,27.85,77133.43,99.3,0.65617,0.0011,4.41194]
[1779256378339,27.85,77142.5,99.3,0.6661,0.00109,4.36295]
[1779256378463,27.85,77142.5,99.3,0.6661,0.00109,4.36295]
[1779256379038,27.85,77142.5,99.3,0.6661,0.00109,4.36295]
[1779256382367,27.87,77144.79,99.3,0.66852,0.00109,4.35055]
[1779256383552,27.87,77144.61,99.3,0.6683,0.00109,4.35167]
[1779256387402,27.89,77145.4,99.3,0.66908,0.00108,4.34765]
[1779256389141,27.89,77145.57,99.3,0.66924,0.00108,4.34681]
[1779256389416,27.89,77147.86,99.3,0.6717,0.00108,4.33394]
[1779256389901,27.89,77147.86,99.3,0.6717,0.00108,4.33394]
[1779256390423,27.9,77149.82,99.3,0.67379,0.00108,4.32282]
[1779256391430,27.9,77150.15,99.3,0.67412,0.00108,4.32105]
[1779256395459,27.92,77149.71,99.3,0.67355,0.00108,4.32413]
[1779256396893,27.92,77149.66,99.3,0.67347,0.00108,4.32455]
[1779256396927,27.92,77149.66,99.3,0.67347,0.00108,4.32455]
[1779256397472,27.93,77143.64,99.3,0.66694,0.00109,4.35872]
[1779256398480,27.93,77143.13,99.3,0.66636,0.00109,4.36164]
[1779256400494,27.94,77143.48,99.3,0.66671,0.00109,4.35989]
[1779256402508,27.94,77144.05,99.3,0.66729,0.00108,4.35691]
[1779256404522,27.95,77142.92,99.3,0.66603,0.00109,4.36336]
[1779256406797,27.95,77143.12,99.3,0.66623,0.00109,4.36235]
[1779256407543,27.96,77139.54,99.3,0.6623,0.00109,4.38212]
[1779256408550,27.96,77139.13,99.3,0.66184,0.00109,4.38441]
[1779256411571,27.97,77140.51,99.3,0.6639,0.00109,4.35683]
[1779256412743,27.97,77141.77,99.3,0.66526,0.00109,4.35]
[1779256413585,27.98,77141.33,99.3,0.66476,0.00109,4.35251]
[1779256414592,27.98,77140.55,99.3,0.6639,0.00109,4.35686]
[1779256415599,27.98,77141.17,99.3,0.66456,0.00109,4.35356]
[1779256416606,27.99,77138.62,99.3,0.66176,0.00109,4.3675]
[1779256422279,28.0,77138.85,99.3,0.66195,0.00109,4.36655]
[1779256422648,28.0,77137.9,99.3,0.66088,0.00109,4.3718]
[1779256424293,28.0,77137.9,99.3,0.66088,0.00109,4.3718]
[1779256426678,28.02,77136.87,99.3,0.65967,0.0011,4.37772]
[1779256429699,28.03,77134.35,99.3,0.65684,0.0011,4.39135]
[1779256430706,28.03,77131.59,99.3,0.65379,0.0011,4.40578]
[1779256432143,28.03,77131.59,99.3,0.65379,0.0011,4.40578]
[1779256432186,28.03,77131.59,99.3,0.65379,0.0011,4.40578]
[1779256432245,28.04,77131.6,99.3,0.65376,0.0011,4.4059]
[1779256432720,28.04,77129.79,99.3,0.65177,0.0011,4.41516]
[1779256433727,28.04,77128.57,99.3,0.6504,0.00111,4.42141]
[1779256438762,28.05,77128.15,99.3,0.64989,0.00111,4.42376]
[1779256443797,28.06,77128.26,99.3,0.64998,0.00111,4.42333]
[1779256449036,28.06,77128.72,99.3,0.65048,0.0011,4.42108]
[1779256449839,28.06,77129.46,99.3,0.65128,0.0011,4.4174]
[1779256453902,28.07,77129.6,99.3,0.65142,0.0011,4.41677]
[1779256453904,28.07,77129.6,99.3,0.65142,0.0011,4.41677]
[1779256453908,28.07,77129.6,99.3,0.65142,0.0011,4.41677]
[1779256454259,28.07,77129.6,99.3,0.65142,0.0011,4.41677]
[1779256454420,28.07,77129.57,99.3,0.65138,0.0011,4.41695]
[1779256454874,28.07,77132.49,99.3,0.65459,0.0011,4.40203]
[1779256456267,28.07,77135.45,99.3,0.65783,0.0011,4.38664]
[1779256456888,28.07,77137.17,99.3,0.6597,0.00109,4.37759]
[1779256459909,28.08,77137.77,99.3,0.66032,0.00109,4.37458]
[1779256461923,28.09,77138.54,99.3,0.66113,0.00109,4.37059]
[1779256462622,28.09,77138.54,99.3,0.66113,0.00109,4.37059]
[1779256463936,28.09,77137.46,99.3,0.65993,0.00109,4.37648]
[1779256464943,28.09,77132.48,99.3,0.65446,0.0011,4.40264]
[1779256465712,28.09,77132.48,99.3,0.65446,0.0011,4.40264]
[1779256465722,28.09,77132.48,99.3,0.65446,0.0011,4.40264]
[1779256465951,28.09,77130.13,99.3,0.65187,0.0011,4.4147]
[1779256467965,28.1,77130.7,99.3,0.65248,0.0011,4.41186]
[1779256470986,28.1,77130.01,99.3,0.65171,0.0011,4.41545]
[1779256471994,28.1,77129.95,99.3,0.6522,0.00111,4.39558]
[1779256473001,28.1,77128.81,99.3,0.65093,0.00111,4.40139]
[1779256477030,28.11,77127.4,99.3,0.64935,0.00111,4.40858]
[1779256479045,28.11,77126.88,99.3,0.64876,0.00111,4.41121]
[1779256484080,28.11,77126.55,99.3,0.64838,0.00111,4.41295]
[1779256489907,28.12,77126.07,99.3,0.64783,0.00111,4.4154]
[1779256496164,28.12,77126.42,99.3,0.64819,0.00111,4.41378]
[1779256502206,28.13,77126.77,99.3,0.64856,0.00111,4.41214]
[1779256505227,28.13,77127.29,99.3,0.64913,0.00111,4.40956]
[1779256505595,28.13,77127.29,99.3,0.64913,0.00111,4.40956]
[1779256506234,28.12,77129.15,99.3,0.6512,0.00111,4.40019]
[1779256507241,28.12,77129.91,99.3,0.65204,0.0011,4.39633]
[1779256508248,28.13,77129.17,99.3,0.65122,0.00111,4.40011]
[1779256512276,28.13,77128.67,99.3,0.65064,0.00111,4.40273]
[1779256517311,28.13,77128.72,99.3,0.65067,0.00111,4.40259]
[1779256521304,28.14,77128.93,99.3,0.65089,0.00111,4.4016]
[1779256521314,28.14,77128.93,99.3,0.65089,0.00111,4.4016]
[1779256521330,28.14,77128.93,99.3,0.65089,0.00111,4.4016]
[1779256521463,28.14,77128.93,99.3,0.65089,0.00111,4.4016]
[1779256521616,28.14,77129.16,99.3,0.65114,0.00111,4.40046]
[1779256527381,28.14,77129.44,99.3,0.65145,0.0011,4.39906]
[1779256529395,28.14,77129.95,99.3,0.652,0.0011,4.39653]
[1779256532416,28.14,77129.93,99.3,0.65253,0.00111,4.37643]
[1779256534430,28.15,77128.85,99.3,0.65132,0.00111,4.38198]
[1779256536444,28.15,77128.22,99.3,0.65061,0.00111,4.38521]
[1779256537451,28.15,77128.71,99.3,0.65115,0.00111,4.38277]
[1779256542630,28.15,77127.76,99.3,0.65008,0.00111,4.3876]
[1779256551549,28.16,77121.85,99.3,0.64346,0.00112,4.4168]
[1779256551641,28.16,77121.85,99.3,0.64346,0.00112,4.4168]
[1779256551736,28.16,77121.85,99.3,0.64346,0.00112,4.4168]
[1779256551786,28.16,77121.85,99.3,0.64346,0.00112,4.4168]
[1779256552557,28.16,77118.48,99.3,0.63969,0.00112,4.43282]
[1779256553564,28.16,77114.89,99.3,0.63565,0.00113,4.44944]
[1779256554571,28.16,77114.27,99.3,0.63496,0.00113,4.45224]
[1779256554642,28.16,77114.27,99.3,0.63496,0.00113,4.45224]
[1779256555578,28.16,77113.66,99.3,0.63428,0.00113,4.45499]
[1779256558599,28.15,77115.47,99.3,0.63633,0.00113,4.44667]
[1779256560613,28.15,77116.67,99.3,0.63769,0.00112,4.4411]
[1779256566655,28.15,77115.19,99.3,0.63605,0.00113,4.44782]
[1779256571690,28.14,77114.46,99.3,0.63525,0.00113,4.45105]
[1779256572697,28.14,77113.85,99.3,0.63457,0.00113,4.45381]
[1779256577733,28.13,77114.18,99.3,0.63497,0.00113,4.45219]
[1779256578740,28.13,77114.82,99.3,0.6357,0.00113,4.44925]
[1779256581249,28.13,77114.52,99.3,0.63537,0.00113,4.4506]
[1779256581258,28.13,77114.52,99.3,0.63537,0.00113,4.4506]
[1779256581350,28.13,77115.6,99.3,0.63659,0.00113,4.4456]
[1779256581761,28.13,77118.46,99.3,0.63981,0.00112,4.43229]
[1779256582768,28.13,77120.02,99.3,0.64156,0.00112,4.4249]
[1779256586624,28.13,77120.65,99.3,0.64227,0.00112,4.42188]
[1779256587174,28.13,77120.65,99.3,0.64227,0.00112,4.42188]
[1779256588343,28.13,77120.53,99.3,0.64214,0.00112,4.42245]
[1779256588391,28.13,77120.53,99.3,0.64214,0.00112,4.42245]
[1779256588444,28.13,77122.42,99.3,0.64426,0.00112,4.41335]
[1779256589567,28.13,77122.42,99.3,0.64426,0.00112,4.41335]
[1779256589668,28.13,77124.17,99.3,0.64621,0.00112,4.40483]
[1779256589816,28.13,77125.22,99.3,0.64738,0.00111,4.39967]
[1779256590824,28.13,77126.09,99.3,0.64835,0.00111,4.39537]
[1779256591830,28.13,77125.77,99.3,0.64856,0.00112,4.37666]
[1779256594299,28.13,77125.81,99.3,0.6486,0.00112,4.37648]
[1779256595859,28.13,77126.74,99.3,0.64963,0.00112,4.37186]
[1779256596866,28.13,77127.52,99.3,0.6505,0.00112,4.36793]
[1779256597873,28.13,77126.96,99.3,0.64988,0.00112,4.37073]
[1779256599612,28.13,77126.96,99.3,0.64988,0.00112,4.37073]
[1779256603915,28.13,77125.81,99.3,0.64862,0.00112,4.37639]
[1779256608950,28.12,77125.22,99.3,0.64798,0.00112,4.37924]
[1779256612977,28.12,77123.46,99.3,0.64603,0.00112,4.38782]
[1779256615555,28.12,77123.18,99.3,0.64572,0.00112,4.38916]
[1779256615556,28.12,77123.18,99.3,0.64572,0.00112,4.38916]
[1779256615573,28.12,77123.18,99.3,0.64572,0.00112,4.38916]
[1779256615610,28.12,77121.84,99.3,0.64422,0.00112,4.39566]
[1779256618013,28.11,77120.57,99.3,0.64282,0.00113,4.40166]
[1779256619975,28.11,77120.21,99.3,0.64242,0.00113,4.40335]
[1779256621036,28.11,77118.19,99.3,0.64015,0.00113,4.41295]
[1779256622043,28.11,77117.61,99.3,0.63949,0.00113,4.41568]
[1779256626071,28.11,77115.62,99.3,0.63725,0.00113,4.42492]
[1779256627505,28.11,77115.62,99.3,0.63725,0.00113,4.42492]
[1779256627507,28.11,77114.89,99.3,0.63643,0.00113,4.42828]
[1779256628228,28.1,77113.45,99.3,0.6348,0.00113,4.43485]
[1779256633124,28.11,77112.09,99.3,0.63325,0.00114,4.44104]
[1779256638159,28.11,77111.93,99.3,0.63306,0.00114,4.4418]
[1779256641571,28.11,77111.95,99.3,0.63308,0.00114,4.44172]
[1779256641681,28.11,77111.95,99.3,0.63308,0.00114,4.44172]
[1779256642188,28.11,77112.28,99.3,0.63345,0.00114,4.44025]
[1779256643912,28.11,77112.32,99.3,0.63349,0.00114,4.44008]
[1779256644312,28.11,77112.32,99.3,0.63349,0.00114,4.44008]
[1779256644386,28.11,77112.32,99.3,0.63349,0.00114,4.44008]
[1779256644623,28.11,77111.75,99.3,0.63284,0.00114,4.44265]
[1779256646764,28.11,77111.63,99.3,0.63271,0.00114,4.4432]
[1779256647222,28.11,77112.18,99.3,0.63333,0.00114,4.44074]
[1779256649602,28.11,77112.04,99.3,0.63317,0.00114,4.44138]
[1779256649630,28.11,77112.04,99.3,0.63317,0.00114,4.44138]
[1779256649703,28.11,77112.17,99.3,0.63331,0.00114,4.4408]
[1779256649858,28.11,77112.17,99.3,0.63331,0.00114,4.4408]
[1779256650244,28.11,77118.97,99.3,0.641,0.00113,4.40937]
[1779256650740,28.11,77118.97,99.3,0.641,0.00113,4.40937]
[1779256651251,28.11,77119.87,99.3,0.64256,0.00113,4.38482]
[1779256652676,28.11,77119.87,99.3,0.64256,0.00113,4.38482]
[1779256652678,28.11,77119.87,99.3,0.64256,0.00113,4.38482]
[1779256653265,28.12,77116.77,99.3,0.63903,0.00113,4.39958]
[1779256654271,28.12,77112.84,99.3,0.63456,0.00114,4.41774]
[1779256658300,28.12,77113.39,99.3,0.63517,0.00114,4.4153]
[1779256661320,28.13,77115.83,99.3,0.63793,0.00113,4.40411]
[1779256662328,28.13,77116.6,99.3,0.6388,0.00113,4.40055]
[1779256663335,28.13,77115.48,99.3,0.63752,0.00113,4.40579]
[1779256666477,28.13,77114.16,99.3,0.636,0.00114,4.41194]
[1779256669452,28.13,77113.8,99.3,0.63559,0.00114,4.41363]
[1779256669506,28.13,77113.8,99.3,0.63559,0.00114,4.41363]
[1779256669526,28.14,77114.21,99.3,0.63605,0.00114,4.41177]
[1779256670762,28.14,77120.7,99.3,0.64339,0.00113,4.38128]
[1779256670786,28.14,77120.7,99.3,0.64339,0.00113,4.38128]
[1779256671391,28.14,77121.21,99.3,0.64395,0.00113,4.37886]
[1779256672613,28.14,77121.21,99.3,0.64395,0.00113,4.37886]
[1779256673961,28.14,77121.01,99.3,0.64371,0.00113,4.37992]
[1779256679447,28.16,77120.7,99.3,0.6433,0.00113,4.38167]
[1779256682269,28.16,77120.68,99.3,0.64326,0.00113,4.38185]
[1779256682286,28.16,77120.68,99.3,0.64326,0.00113,4.38185]
[1779256682371,28.16,77120.68,99.3,0.64325,0.00113,4.38189]
[1779256687503,28.17,77120.74,99.3,0.64327,0.00113,4.3818]
[1779256690488,28.17,77120.74,99.3,0.64327,0.00113,4.3818]
[1779256691531,28.18,77119.84,99.3,0.64222,0.00113,4.38627]
[1779256691862,28.18,77119.84,99.3,0.64222,0.00113,4.38627]
[1779256696442,28.19,77119.79,99.3,0.64213,0.00113,4.38666]
[1779256700595,28.2,77120.42,99.3,0.64279,0.00113,4.38384]
[1779256705796,28.2,77119.66,99.3,0.64189,0.00113,4.38766]
[1779256711672,28.21,77118.89,99.3,0.64152,0.00113,4.37115]
[1779256716709,28.22,77118.75,99.3,0.64132,0.00113,4.372]
[1779256719565,28.23,77118.3,99.3,0.6408,0.00113,4.37419]
[1779256719730,28.23,77115.76,99.3,0.63791,0.00113,4.3861]
[1779256720047,28.23,77115.76,99.3,0.63791,0.00113,4.3861]
[1779256720072,28.23,77115.76,99.3,0.63791,0.00113,4.3861]
[1779256720737,28.23,77112.72,99.3,0.63446,0.00114,4.4]
[1779256724278,28.23,77112.66,99.3,0.6344,0.00114,4.40022]
[1779256727786,28.22,77114.23,99.3,0.63621,0.00114,4.393]
[1779256728793,28.22,77112.56,99.3,0.63431,0.00114,4.40058]
[1779256733828,28.22,77112.4,99.3,0.63415,0.00114,4.40121]
[1779256738115,28.22,77112.25,99.3,0.63398,0.00114,4.4019]
[1779256739869,28.22,77112.23,99.3,0.63392,0.00114,4.40211]
[1779256744905,28.23,77112.21,99.3,0.63385,0.00114,4.4024]
[1779256749939,28.25,77112.01,99.3,0.63357,0.00114,4.4035]
[1779256755982,28.26,77112.01,99.3,0.63351,0.00114,4.40373]
[1779256761930,28.27,77112.05,99.3,0.63352,0.00114,4.40371]
[1779256765050,28.28,77113.16,99.3,0.63473,0.00114,4.3989]
[1779256767174,28.28,77112.71,99.3,0.63421,0.00114,4.40097]
[1779256767198,28.28,77112.71,99.3,0.63421,0.00114,4.40097]
[1779256767679,28.28,77112.71,99.3,0.63421,0.00114,4.40097]
[1779256767683,28.28,77112.71,99.3,0.63421,0.00114,4.40097]
[1779256767731,28.28,77112.71,99.3,0.63419,0.00114,4.40106]
[1779256768071,28.28,77119.27,99.3,0.64162,0.00113,4.37075]
[1779256769078,28.29,77121.55,99.3,0.64419,0.00113,4.35988]
[1779256770492,28.29,77122.12,99.3,0.64481,0.00112,4.35721]
[1779256770865,28.29,77122.12,99.3,0.64481,0.00112,4.35721]
[1779256771092,28.29,77123.17,99.3,0.64657,0.00113,4.33159]
[1779256772706,28.29,77123.17,99.3,0.64657,0.00113,4.33159]
[1779256772835,28.29,77123.17,99.3,0.64657,0.00113,4.33159]
[1779256772850,28.29,77123.17,99.3,0.64657,0.00113,4.33159]
[1779256772771,28.29,77125.03,99.3,0.64864,0.00112,4.32255]
[1779256773849,28.29,77125.03,99.3,0.64864,0.00112,4.32255]
[1779256773636,28.29,77128.25,99.3,0.65225,0.00112,4.30647]
[1779256774728,28.3,77129.63,99.3,0.65378,0.00112,4.2995]
[1779256780155,28.31,77132.16,99.3,0.65656,0.00111,4.28673]
[1779256781162,28.31,77132.64,99.3,0.65707,0.00111,4.28434]
[1779256782872,28.31,77133.73,99.3,0.65827,0.00111,4.27871]
[1779256783873,28.31,77134.43,99.3,0.65906,0.00111,4.27501]
[1779256789218,28.3,77134.15,99.3,0.65879,0.00111,4.27629]
[1779256794254,28.31,77133.99,99.3,0.6586,0.00111,4.2772]
[1779256798177,28.31,77134.11,99.3,0.65872,0.00111,4.27661]
[1779256798182,28.31,77134.11,99.3,0.65872,0.00111,4.27661]
[1779256798282,28.31,77130.26,99.3,0.65443,0.00112,4.29657]
[1779256799292,28.31,77127.75,99.3,0.65162,0.00112,4.30931]
[1779256800135,28.31,77127.75,99.3,0.65162,0.00112,4.30931]
[1779256800316,28.31,77127.75,99.3,0.65162,0.00112,4.30931]
[1779256800323,28.31,77127.75,99.3,0.65162,0.00112,4.30931]
[1779256800510,28.31,77127.75,99.3,0.65162,0.00112,4.30931]
[1779256800889,28.31,77127.19,99.3,0.65099,0.00112,4.31211]
[1779256800891,28.31,77127.19,99.3,0.65099,0.00112,4.31211]
[1779256801790,28.31,77127.19,99.3,0.65099,0.00112,4.31211]
[1779256801306,28.31,77124.42,99.3,0.64787,0.00113,4.3259]
[1779256801911,28.31,77124.42,99.3,0.64787,0.00113,4.3259]
[1779256802285,28.31,77124.42,99.3,0.64787,0.00113,4.3259]
[1779256802622,28.31,77124.42,99.3,0.64787,0.00113,4.3259]
[1779256802895,28.31,77133.2,99.3,0.6577,0.00111,4.28142]
[1779256803272,28.31,77133.2,99.3,0.6577,0.00111,4.28142]
[1779256803616,28.31,77133.2,99.3,0.6577,0.00111,4.28142]
[1779256803717,28.31,77136.96,99.3,0.66186,0.00111,4.26163]
[1779256803896,28.31,77136.96,99.3,0.66186,0.00111,4.26163]
[1779256804328,28.32,77139.33,99.3,0.66447,0.0011,4.24897]
[1779256806859,28.32,77139.7,99.3,0.66486,0.0011,4.24705]
[1779256806880,28.32,77140.15,99.3,0.66534,0.0011,4.24469]
[1779256807898,28.32,77143.34,99.3,0.66883,0.0011,4.22728]
[1779256808412,28.32,77143.34,99.3,0.66883,0.0011,4.22728]
[1779256808454,28.32,77143.34,99.3,0.66883,0.0011,4.22728]
[1779256808898,28.33,77146.06,99.3,0.67181,0.00109,4.21212]
[1779256809362,28.33,77148.53,99.3,0.67451,0.00109,4.19817]
[1779256810958,28.33,77148.52,99.3,0.67449,0.00109,4.19826]
[1779256810988,28.33,77148.52,99.3,0.67449,0.00109,4.19826]
[1779256811019,28.33,77148.52,99.3,0.67449,0.00109,4.19826]
[1779256811377,28.33,77149.53,99.3,0.67558,0.00109,4.19253]
[1779256812130,28.33,77149.53,99.3,0.67558,0.00109,4.19253]
[1779256812384,28.33,77150.47,99.3,0.6766,0.00109,4.18718]
[1779256813163,28.33,77150.47,99.3,0.6766,0.00109,4.18718]
[1779256813175,28.33,77150.47,99.3,0.6766,0.00109,4.18718]
[1779256813391,28.33,77150.73,99.3,0.67687,0.00109,4.18573]
[1779256814398,28.33,77150.15,99.3,0.67623,0.00109,4.18911]
[1779256815525,28.33,77150.15,99.3,0.67623,0.00109,4.18911]
[1779256815531,28.33,77149.92,99.3,0.67597,0.00109,4.19048]
[1779256816412,28.34,77150.15,99.3,0.67622,0.00109,4.18919]
[1779256816906,28.34,77150.15,99.3,0.67622,0.00109,4.18919]
[1779256819432,28.34,77150.36,99.3,0.67642,0.00109,4.1881]
[1779256820440,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821137,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821139,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821190,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821193,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821478,28.34,77150.81,99.3,0.6769,0.00109,4.18556]
[1779256821518,28.34,77153.05,99.3,0.67933,0.00108,4.17262]
[1779256822454,28.34,77153.97,99.3,0.68031,0.00108,4.1673]
[1779256823461,28.35,77154.51,99.3,0.68088,0.00108,4.16419]
[1779256825475,28.35,77154.89,99.3,0.68127,0.00108,4.16209]
[1779256826482,28.35,77155.82,99.3,0.68226,0.00108,4.15667]
[1779256827489,28.35,77156.93,99.3,0.68345,0.00108,4.15017]
[1779256830151,28.36,77156.97,99.3,0.68346,0.00108,4.15008]
[1779256830180,28.36,77156.97,99.3,0.68346,0.00108,4.15008]
[1779256830182,28.36,77156.97,99.3,0.68346,0.00108,4.15008]
[1779256830232,28.36,77156.97,99.3,0.68346,0.00108,4.15008]
[1779256830510,28.36,77158.99,99.3,0.68562,0.00107,4.13811]
[1779256831517,28.36,77161.86,99.3,0.6894,0.00107,4.09953]
[1779256832196,28.36,77161.86,99.3,0.6894,0.00107,4.09953]
[1779256832201,28.36,77161.86,99.3,0.6894,0.00107,4.09953]
[1779256832250,28.36,77161.86,99.3,0.6894,0.00107,4.09953]
[1779256832351,28.36,77161.86,99.3,0.6894,0.00107,4.09953]
[1779256832524,28.37,77158.46,99.3,0.68573,0.00108,4.12021]
[1779256833849,28.37,77158.46,99.3,0.68573,0.00108,4.12021]
[1779256833877,28.37,77156.73,99.3,0.68384,0.00108,4.13063]
[1779256834543,28.37,77149.74,99.3,0.67624,0.00109,4.17155]
[1779256835550,28.38,77147.51,99.3,0.67379,0.00109,4.18435]
[1779256840585,28.39,77144.89,99.3,0.67085,0.0011,4.19945]
[1779256841592,28.39,77145.96,99.3,0.67201,0.0011,4.19352]
[1779256842407,28.39,77145.96,99.3,0.67201,0.0011,4.19352]
[1779256842931,28.39,77147.91,99.3,0.67413,0.00109,4.18258]
[1779256843605,28.39,77150.07,99.3,0.67648,0.00109,4.17028]
[1779256845620,28.4,77151.02,99.3,0.6775,0.00109,4.16492]
[1779256847407,28.4,77150.95,99.3,0.67741,0.00109,4.16537]
[1779256847652,28.4,77150.95,99.3,0.67741,0.00109,4.16537]
[1779256847662,28.4,77149.79,99.3,0.67614,0.00109,4.17209]
[1779256848641,28.4,77146.39,99.3,0.67241,0.0011,4.19144]
[1779256853676,28.41,77146.47,99.3,0.67247,0.00109,4.19113]
[1779256858710,28.41,77146.5,99.3,0.67248,0.00109,4.1911]
[1779256860498,28.41,77146.44,99.3,0.67241,0.00109,4.19146]
[1779256860511,28.41,77146.44,99.3,0.67241,0.00109,4.19146]
[1779256860724,28.41,77147.81,99.3,0.6739,0.00109,4.18376]
[1779256861950,28.41,77150.15,99.3,0.67645,0.00109,4.17046]
[1779256862739,28.42,77152.75,99.3,0.67927,0.00109,4.1555]
[1779256864753,28.42,77152.3,99.3,0.67876,0.00109,4.15823]
[1779256867288,28.42,77152.3,99.3,0.67876,0.00109,4.15823]
[1779256867293,28.42,77152.3,99.3,0.67876,0.00109,4.15823]
[1779256867776,28.42,77148.1,99.3,0.67415,0.00109,4.18247]
[1779256867957,28.42,77148.1,99.3,0.67415,0.00109,4.18247]
[1779256868782,28.43,77140.57,99.3,0.66587,0.0011,4.22434]
[1779256872813,28.43,77139.66,99.3,0.66484,0.0011,4.22943]
[1779256877848,28.44,77139.69,99.3,0.66484,0.0011,4.22944]
[1779256877968,28.44,77139.69,99.3,0.66484,0.0011,4.22944]
[1779256882882,28.45,77138.81,99.3,0.66383,0.0011,4.23435]
[1779256883890,28.45,77139.31,99.3,0.66437,0.0011,4.2317]
[1779256886137,28.45,77138.87,99.3,0.66387,0.0011,4.23413]
[1779256886910,28.45,77134.53,99.3,0.65906,0.00111,4.25716]
[1779256887918,28.45,77136.15,99.3,0.66086,0.00111,4.24866]
[1779256888925,28.45,77136.69,99.3,0.66145,0.00111,4.24582]
[1779256889932,28.45,77138.81,99.3,0.66379,0.0011,4.23454]
[1779256889979,28.45,77138.81,99.3,0.66379,0.0011,4.23454]
[1779256890939,28.45,77139.4,99.3,0.66444,0.0011,4.2314]
[1779256891946,28.46,77140.28,99.3,0.66605,0.00111,4.20566]
[1779256894967,28.46,77140.88,99.3,0.66669,0.00111,4.20253]
[1779256895974,28.46,77139.66,99.3,0.66533,0.00111,4.2092]
[1779256897988,28.47,77140.2,99.3,0.66591,0.00111,4.20636]
[1779256898995,28.47,77141.22,99.3,0.66703,0.0011,4.20086]
[1779256900492,28.47,77141.22,99.3,0.66703,0.0011,4.20086]
[1779256900517,28.47,77141.22,99.3,0.66703,0.0011,4.20086]
[1779256900597,28.47,77142.02,99.3,0.66789,0.0011,4.19658]
[1779256900989,28.47,77142.02,99.3,0.66789,0.0011,4.19658]
[1779256900997,28.47,77142.02,99.3,0.66789,0.0011,4.19658]
[1779256901008,28.47,77143.92,99.3,0.66998,0.0011,4.18611]
[1779256902016,28.47,77147.31,99.3,0.6737,0.0011,4.16717]
[1779256903023,28.47,77148.22,99.3,0.67469,0.00109,4.16205]
[1779256905434,28.47,77147.92,99.3,0.67436,0.00109,4.16379]
[1779256905833,28.47,77147.92,99.3,0.67436,0.00109,4.16379]
[1779256905870,28.48,77149.39,99.3,0.67595,0.00109,4.15552]
[1779256906043,28.48,77150.76,99.3,0.67744,0.00109,4.14767]
[1779256907050,28.48,77151.79,99.3,0.67855,0.00109,4.14179]
[1779256908058,28.48,77150.63,99.3,0.67728,0.00109,4.14853]
[1779256911080,28.49,77151.73,99.3,0.67845,0.00109,4.14235]
[1779256912086,28.49,77153.58,99.3,0.68045,0.00109,4.13168]
[1779256916370,28.5,77153.23,99.3,0.68001,0.00109,4.13405]
[1779256919136,28.5,77150.78,99.3,0.67732,0.00109,4.14833]
[1779256920425,28.5,77150.78,99.3,0.67732,0.00109,4.14833]
[1779256920472,28.5,77150.78,99.3,0.67732,0.00109,4.14833]
[1779256920494,28.5,77150.78,99.3,0.67732,0.00109,4.14833]
[1779256920570,28.51,77151.01,99.3,0.67755,0.00109,4.14712]
[1779256921150,28.51,77147.0,99.3,0.67317,0.00109,4.16992]
[1779256923016,28.51,77144.18,99.3,0.67006,0.0011,4.18575]
[1779256923607,28.51,77144.18,99.3,0.67006,0.0011,4.18575]
[1779256924878,28.51,77144.13,99.3,0.66998,0.0011,4.18615]
[1779256924980,28.51,77145.51,99.3,0.67149,0.0011,4.17851]
[1779256925178,28.51,77144.79,99.3,0.6707,0.0011,4.18251]
[1779256926185,28.52,77143.81,99.3,0.66962,0.0011,4.18796]
[1779256927192,28.52,77143.32,99.3,0.66908,0.0011,4.19068]
[1779256929616,28.52,77143.58,99.3,0.66936,0.0011,4.18927]
[1779256929878,28.52,77143.58,99.3,0.66936,0.0011,4.18927]
[1779256929979,28.52,77144.11,99.3,0.66994,0.0011,4.18636]
[1779256930213,28.52,77140.32,99.3,0.66576,0.0011,4.2071]
[1779256931220,28.52,77139.59,99.3,0.66495,0.00111,4.21106]
[1779256935615,28.52,77139.85,99.3,0.66524,0.0011,4.20965]
[1779256935642,28.52,77139.78,99.3,0.66516,0.00111,4.21002]
[1779256938269,28.52,77140.62,99.3,0.66609,0.0011,4.20547]
[1779256939726,28.52,77140.62,99.3,0.66609,0.0011,4.20547]
[1779256940283,28.52,77139.71,99.3,0.66509,0.00111,4.21039]
[1779256941289,28.52,77140.67,99.3,0.66615,0.0011,4.2052]
[1779256942430,28.52,77140.67,99.3,0.66615,0.0011,4.2052]
[1779256942442,28.52,77140.67,99.3,0.66615,0.0011,4.2052]
[1779256942514,28.52,77140.67,99.3,0.66615,0.0011,4.2052]
[1779256943864,28.52,77140.83,99.3,0.66633,0.0011,4.20433]
[1779256943898,28.52,77149.19,99.3,0.6755,0.00109,4.15786]
[1779256944311,28.52,77150.81,99.3,0.67726,0.00109,4.14865]
[1779256945059,28.52,77150.81,99.3,0.67726,0.00109,4.14865]
[1779256946325,28.52,77151.72,99.3,0.67824,0.00109,4.14347]
[1779256950417,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256950420,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256950427,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256950443,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256950581,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256950935,28.52,77151.65,99.3,0.67815,0.00109,4.14393]
[1779256951004,28.52,77151.65,99.3,0.67887,0.00109,4.12249]
[1779256951638,28.52,77151.65,99.3,0.67887,0.00109,4.12249]
[1779256951739,28.52,77153.56,99.3,0.68096,0.00109,4.11134]
[1779256952853,28.52,77153.56,99.3,0.68096,0.00109,4.11134]
[1779256952905,28.52,77153.94,99.3,0.68138,0.00109,4.10908]
[1779256955080,28.51,77154.46,99.3,0.68196,0.00109,4.10596]
[1779256955143,28.51,77154.46,99.3,0.68196,0.00109,4.10596]
[1779256955388,28.51,77155.18,99.3,0.68275,0.00109,4.1017]
[1779256956081,28.51,77155.18,99.3,0.68275,0.00109,4.1017]
[1779256959737,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959750,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959755,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959794,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959884,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959896,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256959908,28.51,77155.21,99.3,0.68279,0.00109,4.10149]
[1779256960069,28.51,77155.25,99.3,0.68285,0.00109,4.10115]
[1779256960889,28.51,77155.25,99.3,0.68285,0.00109,4.10115]
[1779256960898,28.51,77166.73,99.3,0.69522,0.00107,4.0315]
[1779256961432,28.5,77168.67,99.3,0.6973,0.00106,4.01934]
[1779256962440,28.5,77169.56,99.3,0.69825,0.00106,4.0137]
[1779256964453,28.5,77169.94,99.3,0.69866,0.00106,4.01125]
[1779256966375,28.5,77169.94,99.3,0.69866,0.00106,4.01125]
[1779256966875,28.5,77169.94,99.3,0.69866,0.00106,4.01125]
[1779256966877,28.5,77169.94,99.3,0.69866,0.00106,4.01125]
[1779256966918,28.5,77168.39,99.3,0.69703,0.00106,4.02094]
[1779256967475,28.5,77166.66,99.3,0.6952,0.00107,4.03164]
[1779256968130,28.5,77166.66,99.3,0.6952,0.00107,4.03164]
[1779256968482,28.49,77165.6,99.3,0.69409,0.00107,4.03811]
[1779256971504,28.49,77164.5,99.3,0.69295,0.00107,4.0447]
[1779256972510,28.49,77165.11,99.3,0.69361,0.00107,4.04088]
[1779256975813,28.48,77165.09,99.3,0.6936,0.00107,4.0409]
[1779256975987,28.48,77165.09,99.3,0.6936,0.00107,4.0409]
[1779256976088,28.48,77164.37,99.3,0.69284,0.00107,4.0453]
[1779256976539,28.48,77153.18,99.3,0.68075,0.00109,4.11248]
[1779256977108,28.48,77153.18,99.3,0.68075,0.00109,4.11248]
[1779256977546,28.48,77152.06,99.3,0.67952,0.00109,4.11901]
[1779256978137,28.48,77152.06,99.3,0.67952,0.00109,4.11901]
[1779256979052,28.48,77151.57,99.3,0.67899,0.00109,4.12186]
[1779256980768,28.48,77151.73,99.3,0.67916,0.00109,4.12094]
[1779256985304,28.48,77151.8,99.3,0.67923,0.00109,4.12056]
[1779256985409,28.48,77151.8,99.3,0.67923,0.00109,4.12056]
[1779256985602,28.48,77151.75,99.3,0.67919,0.00109,4.1208]
[1779256986214,28.48,77151.75,99.3,0.67919,0.00109,4.1208]
[1779256986609,28.48,77151.99,99.3,0.67946,0.00109,4.11935]
[1779256991645,28.47,77151.86,99.3,0.67937,0.00109,4.11983]
[1779256997763,28.47,77151.86,99.3,0.67937,0.00109,4.11983]
[1779256997864,28.46,77151.5,99.3,0.67904,0.00109,4.1216]
[1779256998694,28.46,77152.01,99.3,0.6796,0.00109,4.11858]
[1779257003732,28.45,77151.65,99.3,0.67926,0.00109,4.12041]
[1779257006367,28.45,77151.51,99.3,0.67913,0.00109,4.12112]
[1779257006753,28.45,77151.36,99.3,0.67897,0.00109,4.12194]
[1779257008472,28.44,77151.16,99.3,0.67876,0.00109,4.12304]
[1779257009774,28.44,77150.38,99.3,0.67793,0.0011,4.12744]
[1779257010781,28.44,77147.58,99.3,0.67487,0.0011,4.14342]
[1779257011789,28.44,77147.41,99.3,0.67538,0.0011,4.12302]
[1779257016882,28.44,77147.09,99.3,0.67503,0.0011,4.12483]
[1779257016912,28.44,77147.09,99.3,0.67503,0.0011,4.12483]
[1779257016980,28.44,77147.67,99.3,0.67567,0.0011,4.12151]
[1779257017830,28.44,77149.25,99.3,0.67741,0.0011,4.11245]
[1779257018836,28.44,77152.71,99.3,0.68121,0.0011,4.09236]
[1779257019844,28.44,77153.59,99.3,0.68217,0.00109,4.08721]
[1779257020158,28.44,77153.59,99.3,0.68217,0.00109,4.08721]
[1779257021858,28.44,77153.57,99.3,0.68216,0.00109,4.08727]
[1779257022864,28.44,77153.06,99.3,0.6816,0.00109,4.09024]
[1779257024879,28.43,77152.44,99.3,0.68094,0.0011,4.09381]
[1779257027900,28.43,77152.73,99.3,0.68127,0.0011,4.09201]
[1779257028907,28.43,77152.19,99.3,0.68069,0.0011,4.09514]
[1779257030921,28.43,77153.42,99.3,0.68205,0.00109,4.08785]
[1779257031928,28.43,77152.17,99.3,0.68068,0.0011,4.09516]
[1779257032936,28.43,77151.67,99.3,0.68014,0.0011,4.09804]
[1779257033918,28.43,77151.67,99.3,0.68014,0.0011,4.09804]
[1779257033942,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257034643,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257034730,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257034947,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257034951,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257035079,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257035141,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257035150,28.42,77152.26,99.3,0.6808,0.0011,4.09456]
[1779257035088,28.42,77157.22,99.3,0.68623,0.00109,4.06507]
[1779257035956,28.42,77163.1,99.3,0.69262,0.00108,4.0292]
[1779257036963,28.42,77165.69,99.3,0.69541,0.00107,4.01307]
[1779257037239,28.42,77165.69,99.3,0.69541,0.00107,4.01307]
[1779257037970,28.42,77165.34,99.3,0.69504,0.00108,4.01522]
[1779257038977,28.42,77165.67,99.3,0.6954,0.00107,4.01313]
[1779257039984,28.42,77165.43,99.3,0.69515,0.00108,4.0146]
[1779257040991,28.41,77165.62,99.3,0.69536,0.00107,4.01338]
[1779257041998,28.41,77166.44,99.3,0.69625,0.00107,4.00821]
[1779257043005,28.41,77166.8,99.3,0.69664,0.00107,4.00593]
[1779257044012,28.41,77166.45,99.3,0.69627,0.00107,4.0081]
[1779257045847,28.41,77166.49,99.3,0.69633,0.00107,4.00776]
[1779257046026,28.41,77165.93,99.3,0.69574,0.00107,4.01118]
[1779257047033,28.4,77165.58,99.3,0.69538,0.00108,4.01327]
[1779257048174,28.4,77165.27,99.3,0.69506,0.00108,4.01512]
[1779257049047,28.4,77166.18,99.3,0.69606,0.00107,4.00933]
[1779257054082,28.39,77166.08,99.3,0.69602,0.00107,4.00951]
[1779257056096,28.38,77165.65,99.3,0.69559,0.00108,4.01202]
[1779257058809,28.38,77165.56,99.3,0.69553,0.00108,4.01238]
[1779257060124,28.37,77165.94,99.3,0.69597,0.00108,4.0098]
[1779257062138,28.37,77165.65,99.3,0.6957,0.00108,4.0114]
[1779257067173,28.35,77164.95,99.3,0.69503,0.00108,4.01526]
[1779257068180,28.35,77165.75,99.3,0.69591,0.00108,4.01014]
[1779257070194,28.34,77165.06,99.3,0.69521,0.00108,4.01426]
[1779257071201,28.34,77163.9,99.3,0.69474,0.00108,3.99958]
[1779257072196,28.34,77163.9,99.3,0.69474,0.00108,3.99958]
[1779257072208,28.34,77164.11,99.3,0.69498,0.00108,3.99817]
[1779257073214,28.33,77163.72,99.3,0.69458,0.00108,4.0005]
[1779257074485,28.33,77163.72,99.3,0.69458,0.00108,4.0005]
[1779257074489,28.33,77164.18,99.3,0.69511,0.00108,3.99742]
[1779257075228,28.33,77161.07,99.3,0.69174,0.00109,4.01674]
[1779257076236,28.33,77160.56,99.3,0.6912,0.00109,4.01977]
[1779257078250,28.32,77159.84,99.3,0.69046,0.00109,4.02396]
[1779257079256,28.32,77160.68,99.3,0.69139,0.00109,4.01868]
[1779257081271,28.31,77160.28,99.3,0.691,0.00109,4.02091]
[1779257083285,28.3,77160.57,99.3,0.69135,0.00109,4.0189]
[1779257086099,28.3,77160.6,99.3,0.69141,0.00109,4.0186]
[1779257086102,28.3,77160.6,99.3,0.69141,0.00109,4.0186]
[1779257086192,28.3,77160.6,99.3,0.69141,0.00109,4.0186]
[1779257086199,28.29,77160.8,99.3,0.69166,0.00109,4.01713]
[1779257086400,28.29,77160.8,99.3,0.69166,0.00109,4.01713]
[1779257086609,28.29,77152.37,99.3,0.68242,0.0011,4.06815]
[1779257087445,28.29,77152.37,99.3,0.68242,0.0011,4.06815]
[1779257087447,28.29,77152.37,99.3,0.68242,0.0011,4.06815]
[1779257087455,28.29,77152.37,99.3,0.68242,0.0011,4.06815]
[1779257087482,28.29,77140.02,99.3,0.66866,0.00112,4.13894]
[1779257088320,28.29,77138.39,99.3,0.66683,0.00113,4.14793]
[1779257089628,28.29,77138.62,99.3,0.6671,0.00113,4.1466]
[1779257090644,28.29,77138.62,99.3,0.6671,0.00113,4.1466]
[1779257090696,28.29,77138.51,99.3,0.66699,0.00113,4.14717]
[1779257091582,28.29,77138.51,99.3,0.66699,0.00113,4.14717]
[1779257091599,28.29,77138.51,99.3,0.66699,0.00113,4.14717]
[1779257091807,28.29,77138.51,99.3,0.66699,0.00113,4.14717]
[1779257091819,28.29,77140.06,99.3,0.66874,0.00112,4.13858]
[1779257092620,28.29,77140.06,99.3,0.66874,0.00112,4.13858]
[1779257092720,28.29,77128.13,99.3,0.65521,0.00114,4.20243]
[1779257093355,28.29,77127.17,99.3,0.65411,0.00114,4.20736]
[1779257094362,28.29,77126.76,99.3,0.65364,0.00114,4.20947]
[1779257098658,28.29,77126.8,99.3,0.65368,0.00114,4.2093]
[1779257099121,28.29,77126.8,99.3,0.65368,0.00114,4.2093]
[1779257099397,28.29,77122.9,99.3,0.6492,0.00115,4.22896]
[1779257101781,28.29,77122.93,99.3,0.64924,0.00115,4.22882]
[1779257101801,28.29,77122.93,99.3,0.64924,0.00115,4.22882]
[1779257102221,28.29,77122.93,99.3,0.64924,0.00115,4.22882]
[1779257101873,28.29,77122.87,99.3,0.64917,0.00115,4.22911]
[1779257102319,28.29,77122.87,99.3,0.64917,0.00115,4.22911]
[1779257102418,28.29,77130.68,99.3,0.65809,0.00114,4.18929]
[1779257104229,28.29,77134.47,99.3,0.66241,0.00113,4.16918]
[1779257106016,28.29,77134.49,99.3,0.66244,0.00113,4.16901]
[1779257106097,28.29,77134.49,99.3,0.66244,0.00113,4.16901]
[1779257106198,28.29,77135.06,99.3,0.6631,0.00113,4.16587]
[1779257106446,28.29,77136.96,99.3,0.66525,0.00113,4.15559]
[1779257107453,28.28,77136.55,99.3,0.6648,0.00113,4.15777]
[1779257108396,28.28,77136.55,99.3,0.6648,0.00113,4.15777]
[1779257108534,28.28,77136.55,99.3,0.6648,0.00113,4.15777]
[1779257108632,28.28,77136.89,99.3,0.66519,0.00113,4.15586]
[1779257109467,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110305,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110577,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110578,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110591,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110630,28.28,77143.73,99.3,0.67288,0.00112,4.11789]
[1779257110677,28.28,77146.52,99.3,0.67602,0.00111,4.10182]
[1779257111235,28.28,77146.52,99.3,0.67602,0.00111,4.10182]
[1779257111805,28.28,77146.52,99.3,0.67602,0.00111,4.10182]
[1779257112218,28.28,77146.52,99.3,0.67602,0.00111,4.10182]
[1779257111816,28.27,77152.96,99.3,0.68318,0.0011,4.06403]
[1779257112488,28.27,77148.23,99.3,0.67794,0.00111,4.09184]
[1779257113495,28.27,77149.83,99.3,0.67973,0.00111,4.08245]
[1779257116516,28.27,77148.78,99.3,0.67858,0.00111,4.08848]
[1779257117837,28.27,77148.78,99.3,0.67858,0.00111,4.08848]
[1779257117854,28.27,77148.4,99.3,0.67817,0.00111,4.09065]
[1779257118530,28.27,77148.01,99.3,0.67774,0.00111,4.09287]
[1779257120544,28.26,77147.6,99.3,0.6773,0.00111,4.09516]
[1779257123064,28.26,77147.6,99.3,0.6773,0.00111,4.09516]
[1779257123121,28.26,77148.01,99.3,0.67778,0.00111,4.09269]
[1779257123566,28.26,77148.43,99.3,0.67825,0.00111,4.09021]
[1779257124573,28.26,77149.44,99.3,0.67938,0.00111,4.08428]
[1779257125580,28.26,77149.0,99.3,0.6789,0.00111,4.08681]
[1779257128824,28.25,77149.31,99.3,0.67927,0.00111,4.08487]
[1779257129475,28.25,77149.34,99.3,0.67932,0.00111,4.08461]
[1779257130254,28.25,77155.02,99.3,0.68562,0.0011,4.0508]
[1779257131210,28.25,77155.02,99.3,0.68562,0.0011,4.0508]
[1779257130615,28.24,77156.03,99.3,0.68674,0.0011,4.04463]
[1779257132256,28.24,77155.73,99.3,0.68717,0.0011,4.02462]
[1779257132629,28.24,77156.06,99.3,0.68754,0.0011,4.02257]
[1779257133636,28.24,77155.55,99.3,0.68699,0.0011,4.02561]
[1779257134645,28.24,77155.99,99.3,0.68748,0.0011,4.02288]
[1779257139678,28.23,77156.0,99.3,0.68754,0.0011,4.02256]
[1779257144771,28.22,77155.93,99.3,0.6875,0.0011,4.02277]
[1779257144840,28.22,77155.93,99.3,0.6875,0.0011,4.02277]
[1779257144857,28.22,77155.93,99.3,0.6875,0.0011,4.02277]
[1779257144870,28.22,77154.28,99.3,0.68569,0.00111,4.0327]
[1779257145269,28.22,77154.28,99.3,0.68569,0.00111,4.0327]
[1779257145720,28.22,77147.03,99.3,0.67763,0.00112,4.07556]
[1779257146727,28.22,77146.13,99.3,0.67664,0.00112,4.08069]
[1779257148252,28.21,77146.63,99.3,0.67722,0.00112,4.0777]
[1779257148568,28.21,77146.63,99.3,0.67722,0.00112,4.0777]
[1779257148570,28.21,77146.63,99.3,0.67722,0.00112,4.0777]
[1779257148725,28.21,77146.63,99.3,0.67722,0.00112,4.0777]
[1779257148740,28.21,77146.63,99.3,0.67722,0.00112,4.0777]
[1779257148741,28.21,77145.96,99.3,0.67649,0.00112,4.08149]
[1779257149748,28.21,77142.24,99.3,0.67232,0.00113,4.10267]
[1779257150755,28.2,77142.52,99.3,0.67266,0.00113,4.10098]
[1779257151762,28.2,77141.86,99.3,0.67194,0.00113,4.10461]
[1779257153776,28.2,77142.51,99.3,0.67267,0.00113,4.10093]
[1779257155058,28.2,77141.89,99.3,0.67197,0.00113,4.10444]
[1779257155790,28.2,77142.34,99.3,0.67248,0.00113,4.10189]
[1779257156797,28.2,77141.97,99.3,0.67206,0.00113,4.10398]
[1779257157803,28.2,77141.65,99.3,0.6717,0.00113,4.10579]
[1779257159818,28.2,77141.08,99.3,0.67106,0.00113,4.10899]
[1779257161832,28.2,77140.7,99.3,0.67063,0.00113,4.11112]
[1779257162840,28.2,77137.81,99.3,0.66736,0.00113,4.1272]
[1779257163847,28.2,77137.07,99.3,0.66653,0.00114,4.13126]
[1779257164854,28.2,77136.36,99.3,0.66573,0.00114,4.13513]
[1779257165861,28.2,77134.96,99.3,0.66414,0.00114,4.14273]
[1779257166289,28.2,77134.96,99.3,0.66414,0.00114,4.14273]
[1779257166868,28.2,77133.6,99.3,0.6626,0.00114,4.15005]
[1779257167875,28.19,77130.01,99.3,0.6585,0.00115,4.16913]
[1779257172910,28.19,77130.16,99.3,0.65871,0.00115,4.16818]
[1779257174004,28.19,77130.16,99.3,0.65871,0.00115,4.16818]
[1779257174282,28.19,77130.16,99.3,0.65871,0.00115,4.16818]
[1779257174041,28.19,77130.7,99.3,0.65933,0.00115,4.16532]
[1779257174924,28.18,77134.32,99.3,0.66347,0.00114,4.14591]
[1779257176011,28.18,77134.32,99.3,0.66347,0.00114,4.14591]
[1779257176113,28.18,77135.03,99.3,0.66429,0.00114,4.14202]
[1779257176535,28.18,77135.03,99.3,0.66429,0.00114,4.14202]
[1779257176938,28.18,77138.63,99.3,0.66838,0.00113,4.12222]
[1779257177945,28.18,77138.35,99.3,0.66807,0.00113,4.12376]
[1779257178302,28.18,77138.35,99.3,0.66807,0.00113,4.12376]
[1779257178952,28.18,77137.92,99.3,0.66759,0.00113,4.12612]
[1779257183987,28.18,77137.99,99.3,0.66768,0.00113,4.12565]
[1779257187008,28.18,77138.28,99.3,0.66802,0.00113,4.12399]
[1779257189022,28.18,77137.89,99.3,0.66759,0.00113,4.12611]
[1779257191036,28.17,77137.94,99.3,0.66834,0.00114,4.10429]
[1779257193162,28.17,77137.94,99.3,0.66834,0.00114,4.10429]
[1779257194058,28.17,77136.03,99.3,0.66617,0.00114,4.1148]
[1779257195163,28.17,77136.03,99.3,0.66617,0.00114,4.1148]
[1779257195264,28.17,77135.02,99.3,0.66502,0.00114,4.12031]
[1779257196318,28.17,77137.49,99.3,0.66784,0.00114,4.10671]
[1779257197078,28.17,77139.0,99.3,0.66956,0.00114,4.09829]
[1779257198086,28.17,77138.42,99.3,0.6689,0.00114,4.10152]
[1779257198609,28.17,77138.42,99.3,0.6689,0.00114,4.10152]
[1779257198611,28.17,77138.42,99.3,0.6689,0.00114,4.10152]
[1779257199093,28.17,77137.31,99.3,0.66764,0.00114,4.10768]
[1779257202113,28.17,77136.9,99.3,0.66718,0.00114,4.1099]
[1779257203121,28.17,77133.77,99.3,0.66361,0.00115,4.12701]
[1779257204128,28.17,77133.2,99.3,0.66296,0.00115,4.13006]
[1779257205135,28.17,77133.64,99.3,0.66347,0.00115,4.12765]
[1779257207149,28.16,77131.76,99.3,0.66133,0.00115,4.13772]
[1779257212184,28.16,77131.77,99.3,0.66137,0.00115,4.13749]
[1779257213191,28.16,77130.95,99.3,0.66044,0.00115,4.14184]
[1779257218225,28.15,77130.61,99.3,0.66009,0.00115,4.14347]
[1779257220757,28.15,77130.63,99.3,0.66013,0.00115,4.14328]
[1779257220786,28.15,77130.63,99.3,0.66013,0.00115,4.14328]
[1779257221247,28.14,77130.17,99.3,0.6596,0.00115,4.14569]
[1779257222254,28.14,77130.63,99.3,0.66014,0.00115,4.14321]
[1779257223261,28.14,77130.02,99.3,0.65945,0.00115,4.14641]
[1779257224268,28.14,77130.49,99.3,0.66,0.00115,4.14388]
[1779257229303,28.13,77130.69,99.3,0.66027,0.00115,4.14263]
[1779257230310,28.13,77130.03,99.3,0.65951,0.00115,4.1461]
[1779257232594,28.13,77130.25,99.3,0.65978,0.00115,4.14486]
[1779257233331,28.13,77124.26,99.3,0.65286,0.00116,4.17603]
[1779257234337,28.12,77123.79,99.3,0.65232,0.00116,4.17841]
[1779257235345,28.12,77124.64,99.3,0.65332,0.00116,4.17401]
[1779257241025,28.11,77124.54,99.3,0.65324,0.00116,4.17436]
[1779257246269,28.1,77124.51,99.3,0.65327,0.00116,4.17424]
[1779257245414,28.1,77123.48,99.3,0.6521,0.00116,4.17939]
[1779257247428,28.09,77122.59,99.3,0.65109,0.00116,4.18379]
[1779257248436,28.09,77121.85,99.3,0.65024,0.00117,4.18747]
[1779257251457,28.08,77121.5,99.3,0.6505,0.00117,4.16774]
[1779257253471,28.08,77120.88,99.3,0.6498,0.00117,4.17074]
[1779257257500,28.07,77120.46,99.3,0.64935,0.00117,4.17266]
[1779257262534,28.06,77120.64,99.3,0.64961,0.00117,4.17156]
[1779257267570,28.05,77120.74,99.3,0.64976,0.00117,4.17091]
[1779257268577,28.05,77124.24,99.3,0.65387,0.00117,4.15304]
[1779257271598,28.05,77125.41,99.3,0.65523,0.00117,4.14699]
[1779257275653,28.05,77125.67,99.3,0.65554,0.00117,4.14564]
[1779257276242,28.05,77125.67,99.3,0.65554,0.00117,4.14564]
[1779257276633,28.05,77124.76,99.3,0.65447,0.00117,4.15037]
[1779257277640,28.05,77121.96,99.3,0.6512,0.00117,4.16471]
[1779257278647,28.05,77120.93,99.3,0.64999,0.00117,4.16991]
[1779257280956,28.05,77120.54,99.3,0.64953,0.00117,4.17188]
[1779257281057,28.05,77121.3,99.3,0.65043,0.00117,4.16803]
[1779257281668,28.05,77128.02,99.3,0.65828,0.00116,4.1333]
[1779257282674,28.05,77128.73,99.3,0.65911,0.00116,4.12951]
[1779257284414,28.05,77128.67,99.3,0.65905,0.00116,4.12979]
[1779257284429,28.05,77128.67,99.3,0.65905,0.00116,4.12979]
[1779257284500,28.05,77128.67,99.3,0.65905,0.00116,4.12979]
[1779257284688,28.04,77131.6,99.3,0.66245,0.00116,4.11406]
[1779257285411,28.04,77131.6,99.3,0.66245,0.00116,4.11406]
[1779257285696,28.04,77136.32,99.3,0.6679,0.00115,4.08813]
[1779257287553,28.04,77136.61,99.3,0.66824,0.00115,4.08652]
[1779257287690,28.04,77136.61,99.3,0.66824,0.00115,4.08652]
[1779257287692,28.04,77136.61,99.3,0.66824,0.00115,4.08652]
[1779257287751,28.04,77136.61,99.3,0.66824,0.00115,4.08652]
[1779257288127,28.04,77136.61,99.3,0.66824,0.00115,4.08652]
[1779257288175,28.04,77137.78,99.3,0.66958,0.00115,4.07997]
[1779257288497,28.04,77137.78,99.3,0.66958,0.00115,4.07997]
[1779257288717,28.04,77141.19,99.3,0.67348,0.00114,4.06063]
[1779257290651,28.04,77141.01,99.3,0.67327,0.00114,4.06168]
[1779257290652,28.04,77141.01,99.3,0.67327,0.00114,4.06168]
[1779257291413,28.05,77141.42,99.3,0.67374,0.00114,4.05935]
[1779257292190,28.05,77141.42,99.3,0.67374,0.00114,4.05935]
[1779257292292,28.04,77142.77,99.3,0.67529,0.00114,4.05149]
[1779257292745,28.04,77146.7,99.3,0.67978,0.00113,4.02844]
[1779257293752,28.04,77147.48,99.3,0.68067,0.00113,4.02376]
[1779257299794,28.03,77148.6,99.3,0.68201,0.00113,4.01672]
[1779257305018,28.02,77148.52,99.3,0.68196,0.00113,4.01697]
[1779257307074,28.01,77148.37,99.3,0.68181,0.00113,4.01775]
[1779257307093,28.01,77148.23,99.3,0.68166,0.00113,4.01853]
[1779257308857,28.01,77147.4,99.3,0.68072,0.00113,4.02348]
[1779257309864,28.01,77150.43,99.3,0.68415,0.00113,4.00534]
[1779257311067,28.01,77149.04,99.3,0.68333,0.00113,3.99173]
[1779257316965,28.01,77149.07,99.3,0.68336,0.00113,3.99159]
[1779257317064,28.02,77149.46,99.3,0.68379,0.00113,3.98929]
[1779257318404,28.02,77149.46,99.3,0.68379,0.00113,3.98929]
[1779257318476,28.02,77150.09,99.3,0.6845,0.00113,3.98551]
[1779257318927,28.02,77150.01,99.3,0.68442,0.00113,3.98595]
[1779257323963,28.01,77150.33,99.3,0.68482,0.00113,3.9838]
[1779257329056,28.0,77150.53,99.3,0.68508,0.00113,3.9824]
[1779257334792,28.0,77150.61,99.3,0.68521,0.00113,3.98168]
[1779257340075,27.99,77150.77,99.3,0.68545,0.00113,3.98039]
[1779257341275,27.99,77150.77,99.3,0.68545,0.00113,3.98039]
[1779257341376,27.99,77150.66,99.3,0.68534,0.00113,3.98101]
[1779257344103,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345153,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345155,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345290,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345293,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345307,27.98,77151.35,99.3,0.68614,0.00113,3.97668]
[1779257345362,27.98,77151.77,99.3,0.68662,0.00113,3.97411]
[1779257346230,27.98,77151.77,99.3,0.68662,0.00113,3.97411]
[1779257346330,27.98,77155.05,99.3,0.69033,0.00112,3.95381]
[1779257348131,27.97,77155.81,99.3,0.69122,0.00112,3.9489]
[1779257353005,27.97,77155.73,99.3,0.69116,0.00112,3.94923]
[1779257356186,27.96,77156.38,99.3,0.69194,0.00112,3.94489]
[1779257358201,27.95,77155.75,99.3,0.69126,0.00112,3.94864]
[1779257363361,27.94,77155.19,99.3,0.6907,0.00112,3.95177]
[1779257363485,27.94,77154.85,99.3,0.69033,0.00113,3.95379]
[1779257364243,27.94,77152.57,99.3,0.68776,0.00113,3.96789]
[1779257365258,27.94,77152.57,99.3,0.68776,0.00113,3.96789]
[1779257365359,27.94,77152.33,99.3,0.68751,0.00113,3.96926]
[1779257366257,27.94,77149.64,99.3,0.68446,0.00113,3.98568]
[1779257366635,27.94,77149.64,99.3,0.68446,0.00113,3.98568]
[1779257367264,27.94,77147.25,99.3,0.68174,0.00114,4.00008]
[1779257367733,27.94,77147.25,99.3,0.68174,0.00114,4.00008]
[1779257367735,27.94,77147.25,99.3,0.68174,0.00114,4.00008]
[1779257368490,27.94,77145.84,99.3,0.68014,0.00114,4.00848]
[1779257369359,27.94,77145.84,99.3,0.68014,0.00114,4.00848]
[1779257369459,27.94,77145.71,99.3,0.67999,0.00114,4.00924]
[1779257370285,27.94,77146.36,99.3,0.68072,0.00114,4.00544]
[1779257371292,27.94,77146.32,99.3,0.68142,0.00114,3.98369]
[1779257371619,27.94,77146.32,99.3,0.68142,0.00114,3.98369]
[1779257371861,27.94,77146.32,99.3,0.68142,0.00114,3.98369]
[1779257371906,27.94,77146.32,99.3,0.68142,0.00114,3.98369]
[1779257372075,27.94,77146.32,99.3,0.68142,0.00114,3.98369]
[1779257372299,27.94,77132.44,99.3,0.66535,0.00117,4.06351]
[1779257372761,27.94,77132.44,99.3,0.66535,0.00117,4.06351]
[1779257372771,27.94,77132.44,99.3,0.66535,0.00117,4.06351]
[1779257373306,27.94,77129.19,99.3,0.66156,0.00117,4.08119]
[1779257374313,27.94,77130.14,99.3,0.66268,0.00117,4.07602]
[1779257374626,27.94,77130.14,99.3,0.66268,0.00117,4.07602]
[1779257374641,27.94,77130.14,99.3,0.66268,0.00117,4.07602]
[1779257375320,27.94,77132.67,99.3,0.66564,0.00117,4.06215]
[1779257376604,27.94,77132.69,99.3,0.66567,0.00117,4.06204]
[1779257377334,27.94,77131.91,99.3,0.66476,0.00117,4.06633]
[1779257378341,27.94,77130.76,99.3,0.66341,0.00117,4.07262]
[1779257379380,27.94,77130.76,99.3,0.66341,0.00117,4.07262]
[1779257379481,27.94,77130.0,99.3,0.66252,0.00117,4.07675]
[1779257380356,27.94,77130.67,99.3,0.66331,0.00117,4.07309]
[1779257381363,27.94,77131.75,99.3,0.66458,0.00117,4.06717]
[1779257382999,27.94,77131.93,99.3,0.66479,0.00117,4.06617]
[1779257383376,27.94,77135.03,99.3,0.66841,0.00116,4.04896]
[1779257384383,27.94,77137.65,99.3,0.67145,0.00116,4.03417]
[1779257385167,27.94,77137.65,99.3,0.67145,0.00116,4.03417]
[1779257385268,27.94,77137.65,99.3,0.67144,0.00116,4.03419]
[1779257387405,27.94,77137.86,99.3,0.67168,0.00116,4.03304]
[1779257388412,27.94,77138.9,99.3,0.67288,0.00116,4.02712]
[1779257389468,27.94,77141.1,99.3,0.67541,0.00115,4.01446]
[1779257390426,27.94,77142.32,99.3,0.67681,0.00115,4.00739]
[1779257393447,27.95,77143.02,99.3,0.67759,0.00115,4.00343]
[1779257396468,27.95,77142.01,99.3,0.6764,0.00115,4.00949]
[1779257401503,27.96,77143.7,99.3,0.6783,0.00115,3.99981]
[1779257404524,27.96,77142.57,99.3,0.67701,0.00115,4.00641]
[1779257408271,27.96,77142.46,99.3,0.67689,0.00115,4.00702]
[1779257408294,27.96,77142.46,99.3,0.67689,0.00115,4.00702]
[1779257408373,27.96,77142.7,99.3,0.67717,0.00115,4.00559]
[1779257408664,27.96,77142.7,99.3,0.67717,0.00115,4.00559]
[1779257408985,27.96,77142.7,99.3,0.67717,0.00115,4.00559]
[1779257409019,27.96,77141.99,99.3,0.67635,0.00115,4.00972]
[1779257409559,27.96,77133.69,99.3,0.66674,0.00117,4.05695]
[1779257410794,27.96,77133.69,99.3,0.66674,0.00117,4.05695]
[1779257410885,27.96,77133.69,99.3,0.66674,0.00117,4.05695]
[1779257410987,27.95,77133.08,99.3,0.66605,0.00117,4.06023]
[1779257411573,27.95,77137.25,99.3,0.6709,0.00116,4.03687]
[1779257413117,27.95,77138.46,99.3,0.67231,0.00116,4.02991]
[1779257415601,27.95,77137.87,99.3,0.67164,0.00116,4.03322]
[1779257416608,27.95,77138.31,99.3,0.67216,0.00116,4.03067]
[1779257417615,27.95,77137.91,99.3,0.6717,0.00116,4.03292]
[1779257418622,27.95,77137.34,99.3,0.67105,0.00116,4.03613]
[1779257419629,27.94,77137.03,99.3,0.67069,0.00116,4.03786]
[1779257420635,27.94,77137.56,99.3,0.67132,0.00116,4.03481]
[1779257421643,27.94,77137.14,99.3,0.67084,0.00116,4.03716]
[1779257422650,27.94,77137.66,99.3,0.67145,0.00116,4.03417]
[1779257423657,27.94,77136.96,99.3,0.67064,0.00116,4.03811]
[1779257425674,27.94,77137.28,99.3,0.67103,0.00116,4.03624]
[1779257427424,27.94,77137.28,99.3,0.67103,0.00116,4.03624]
[1779257427526,27.94,77137.09,99.3,0.67082,0.00116,4.03726]
[1779257428071,27.94,77137.09,99.3,0.67082,0.00116,4.03726]
[1779257428383,27.94,77137.09,99.3,0.67082,0.00116,4.03726]
[1779257428484,27.93,77138.26,99.3,0.67218,0.00116,4.03057]
[1779257428695,27.93,77138.65,99.3,0.67263,0.00116,4.02834]
[1779257429702,27.93,77138.08,99.3,0.67198,0.00116,4.03157]
[1779257430709,27.93,77138.32,99.3,0.67226,0.00116,4.03018]
[1779257431716,27.93,77138.6,99.3,0.67332,0.00116,4.00655]
[1779257435744,27.93,77138.44,99.3,0.67315,0.00116,4.0074]
[1779257436752,27.93,77138.29,99.3,0.67298,0.00116,4.00824]
[1779257441788,27.93,77138.93,99.3,0.67374,0.00116,4.00448]
[1779257443802,27.92,77138.1,99.3,0.67278,0.00116,4.00921]
[1779257444809,27.92,77138.88,99.3,0.67369,0.00116,4.00472]
[1779257449844,27.92,77138.86,99.3,0.67369,0.00116,4.00474]
[1779257450851,27.92,77138.16,99.3,0.67287,0.00116,4.00875]
[1779257452077,27.92,77138.16,99.3,0.67287,0.00116,4.00875]
[1779257452174,27.92,77138.6,99.3,0.67339,0.00116,4.0062]
[1779257452865,27.92,77141.61,99.3,0.6769,0.00116,3.98867]
[1779257454879,27.91,77142.78,99.3,0.67827,0.00116,3.9817]
[1779257462937,27.92,77142.54,99.3,0.67799,0.00116,3.98315]
[1779257466406,27.92,77142.51,99.3,0.67795,0.00116,3.98333]
[1779257466468,27.92,77142.51,99.3,0.67795,0.00116,3.98333]
[1779257466486,27.92,77142.51,99.3,0.67795,0.00116,3.98333]
[1779257466566,27.92,77142.51,99.3,0.67795,0.00116,3.98333]
[1779257466504,27.92,77142.58,99.3,0.67803,0.00116,3.98292]
[1779257466966,27.91,77143.96,99.3,0.67963,0.00115,3.97472]
[1779257467974,27.91,77146.28,99.3,0.68231,0.00115,3.96083]
[1779257469415,27.91,77146.21,99.3,0.68224,0.00115,3.96122]
[1779257469988,27.91,77146.53,99.3,0.68261,0.00115,3.95926]
[1779257470600,27.91,77146.53,99.3,0.68261,0.00115,3.95926]
[1779257470994,27.91,77146.4,99.3,0.68247,0.00115,3.96001]
[1779257473009,27.91,77147.21,99.3,0.68341,0.00115,3.95507]
[1779257476524,27.91,77147.24,99.3,0.68346,0.00115,3.95483]
[1779257476371,27.9,77146.46,99.3,0.68257,0.00115,3.9595]
[1779257477036,27.91,77143.32,99.3,0.67894,0.00116,3.97825]
[1779257478044,27.91,77142.51,99.3,0.67801,0.00116,3.98303]
[1779257479051,27.91,77142.0,99.3,0.67742,0.00116,3.98603]
[1779257480058,27.91,77142.58,99.3,0.67809,0.00116,3.98262]
[1779257485093,27.9,77142.54,99.3,0.67807,0.00116,3.98272]
[1779257487614,27.9,77142.47,99.3,0.678,0.00116,3.98308]
[1779257488114,27.9,77143.54,99.3,0.67925,0.00116,3.97666]
[1779257491135,27.89,77144.87,99.3,0.68158,0.00116,3.94637]
[1779257492142,27.89,77143.44,99.3,0.67993,0.00116,3.95488]
[1779257493149,27.89,77144.03,99.3,0.68062,0.00116,3.95133]
[1779257494156,27.89,77143.55,99.3,0.68007,0.00116,3.95415]
[1779257495162,27.89,77144.05,99.3,0.68066,0.00116,3.95114]
[1779257497176,27.89,77144.37,99.3,0.68104,0.00116,3.94916]
[1779257498184,27.88,77143.52,99.3,0.68006,0.00116,3.95419]
[1779257499191,27.88,77144.27,99.3,0.68094,0.00116,3.94969]
[1779257500197,27.88,77143.33,99.3,0.67986,0.00116,3.95526]
[1779257501209,27.88,77143.73,99.3,0.68033,0.00116,3.95284]
[1779257503220,27.88,77143.2,99.3,0.67973,0.00116,3.95592]
[1779257504463,27.88,77143.2,99.3,0.67973,0.00116,3.95592]
[1779257505234,27.88,77142.55,99.3,0.67899,0.00116,3.95971]
[1779257506241,27.87,77141.68,99.3,0.67798,0.00116,3.9648]
[1779257507247,27.87,77140.37,99.3,0.67647,0.00117,3.97245]
[1779257509262,27.87,77139.52,99.3,0.67547,0.00117,3.97742]
[1779257512283,27.87,77139.9,99.3,0.67591,0.00117,3.97521]
[1779257515330,27.88,77139.92,99.3,0.67593,0.00117,3.97515]
[1779257516336,27.88,77141.61,99.3,0.67787,0.00116,3.96535]
[1779257520364,27.89,77141.04,99.3,0.67715,0.00116,3.96901]
[1779257521372,27.89,77142.67,99.3,0.67902,0.00116,3.95952]
[1779257522379,27.9,77142.31,99.3,0.67858,0.00116,3.96178]
[1779257526664,27.91,77142.18,99.3,0.67833,0.00116,3.96304]
[1779257528528,27.92,77141.95,99.3,0.67804,0.00116,3.96452]
[1779257528629,27.92,77142.39,99.3,0.67853,0.00116,3.96205]
[1779257530435,27.92,77147.42,99.3,0.68434,0.00115,3.93201]
[1779257531442,27.92,77148.35,99.3,0.6854,0.00115,3.9264]
[1779257533456,27.93,77148.71,99.3,0.6858,0.00115,3.9243]
[1779257534462,27.93,77148.15,99.3,0.68514,0.00115,3.92775]
[1779257535470,27.93,77147.91,99.3,0.68486,0.00115,3.92925]
[1779257537484,27.93,77148.64,99.3,0.68568,0.00115,3.9249]
[1779257537909,27.93,77148.64,99.3,0.68568,0.00115,3.9249]
[1779257537923,27.93,77148.64,99.3,0.68568,0.00115,3.9249]
[1779257538491,27.93,77149.8,99.3,0.68701,0.00115,3.91785]
[1779257539541,27.93,77149.8,99.3,0.68701,0.00115,3.91785]
[1779257539588,27.94,77151.95,99.3,0.68946,0.00114,3.90466]
[1779257540505,27.94,77153.88,99.3,0.69165,0.00114,3.89271]
[1779257541512,27.94,77155.1,99.3,0.69302,0.00114,3.88513]
[1779257544533,27.95,77155.89,99.3,0.69387,0.00114,3.88041]
[1779257549052,27.96,77155.77,99.3,0.69367,0.00114,3.88152]
[1779257549568,27.96,77154.94,99.3,0.69271,0.00114,3.88684]
[1779257554002,27.97,77155.38,99.3,0.69397,0.00114,3.86182]
[1779257554960,27.97,77155.9,99.3,0.69455,0.00114,3.85863]
[1779257555021,27.97,77155.9,99.3,0.69455,0.00114,3.85863]
[1779257555029,27.97,77155.9,99.3,0.69455,0.00114,3.85863]
[1779257555611,27.98,77159.13,99.3,0.69819,0.00113,3.83815]
[1779257556618,27.98,77160.46,99.3,0.69968,0.00113,3.82971]
[1779257556703,27.98,77160.46,99.3,0.69968,0.00113,3.82971]
[1779257558632,27.99,77160.44,99.3,0.69961,0.00113,3.8301]
[1779257558731,27.99,77160.44,99.3,0.69961,0.00113,3.8301]
[1779257559639,27.99,77160.07,99.3,0.69917,0.00113,3.83261]
[1779257561653,28.0,77159.59,99.3,0.69858,0.00113,3.83595]
[1779257562660,28.0,77159.76,99.3,0.69875,0.00113,3.83498]
[1779257563667,28.0,77159.89,99.3,0.69888,0.00113,3.83427]
[1779257564020,28.0,77159.89,99.3,0.69888,0.00113,3.83427]
[1779257564328,28.0,77159.89,99.3,0.69888,0.00113,3.83427]
[1779257564675,28.01,77152.56,99.3,0.69053,0.00114,3.88073]
[1779257565681,28.01,77146.8,99.3,0.68388,0.00115,3.91611]
[1779257572730,28.01,77146.8,99.3,0.68389,0.00115,3.91606]
[1779257575751,28.01,77147.84,99.3,0.68511,0.00115,3.9097]
[1779257577765,28.0,77148.3,99.3,0.68565,0.00115,3.90686]
[1779257582710,28.0,77147.85,99.3,0.68514,0.00115,3.90952]
[1779257582800,28.0,77146.22,99.3,0.68327,0.00116,3.91934]
[1779257584486,28.0,77146.22,99.3,0.68327,0.00116,3.91934]
[1779257584535,28.0,77147.21,99.3,0.68442,0.00115,3.91332]
[1779257584814,28.0,77146.24,99.3,0.6833,0.00116,3.91917]
[1779257585821,28.0,77145.61,99.3,0.68257,0.00116,3.92293]
[1779257590856,27.99,77145.62,99.3,0.68261,0.00116,3.92272]
[1779257595891,27.99,77145.6,99.3,0.68262,0.00116,3.92268]
[1779257596897,27.99,77145.2,99.3,0.68216,0.00116,3.92505]
[1779257603947,27.98,77144.78,99.3,0.68172,0.00116,3.92734]
[1779257604953,27.98,77145.15,99.3,0.68215,0.00116,3.92509]
[1779257610576,27.98,77145.29,99.3,0.68234,0.00116,3.92416]
[1779257612005,27.98,77145.87,99.3,0.68378,0.00116,3.89828]
[1779257615024,27.98,77147.63,99.3,0.68579,0.00116,3.88774]
[1779257621066,27.99,77147.65,99.3,0.68576,0.00116,3.88794]
[1779257626100,28.0,77148.03,99.3,0.68616,0.00116,3.88583]
[1779257631136,28.0,77148.05,99.3,0.68618,0.00116,3.88572]
[1779257633509,28.0,77148.43,99.3,0.68662,0.00116,3.88338]
[1779257634157,28.0,77148.72,99.3,0.68696,0.00115,3.8816]
[1779257635164,28.0,77149.33,99.3,0.68767,0.00115,3.87785]
[1779257638794,28.0,77149.23,99.3,0.68755,0.00115,3.87845]
[1779257639192,28.0,77153.03,99.3,0.69192,0.00115,3.85492]
[1779257640204,28.0,77155.41,99.3,0.69465,0.00114,3.83998]
[1779257642505,28.0,77155.77,99.3,0.69505,0.00114,3.83773]
[1779257642996,28.0,77156.25,99.3,0.69559,0.00114,3.83472]
[1779257643001,28.0,77156.25,99.3,0.69559,0.00114,3.83472]
[1779257643755,28.0,77156.25,99.3,0.69559,0.00114,3.83472]
[1779257643222,28.0,77158.5,99.3,0.69815,0.00114,3.8204]
[1779257643786,28.0,77158.5,99.3,0.69815,0.00114,3.8204]
[1779257644755,28.0,77158.5,99.3,0.69815,0.00114,3.8204]
[1779257644229,28.0,77159.58,99.3,0.69938,0.00113,3.81344]
[1779257645236,28.0,77159.85,99.3,0.69969,0.00113,3.81168]
[1779257647260,28.0,77159.97,99.3,0.69983,0.00113,3.81089]
[1779257647361,28.0,77159.97,99.3,0.69983,0.00113,3.81088]
[1779257650851,28.0,77160.01,99.3,0.69988,0.00113,3.81058]
[1779257653770,28.0,77160.01,99.3,0.69988,0.00113,3.81058]
[1779257653292,28.0,77160.18,99.3,0.70008,0.00113,3.80944]
[1779257654289,28.0,77160.18,99.3,0.70008,0.00113,3.80943]
[1779257655306,28.0,77160.37,99.3,0.7003,0.00113,3.80819]
[1779257656313,28.0,77160.23,99.3,0.70014,0.00113,3.80908]
[1779257660341,28.0,77159.98,99.3,0.69987,0.00113,3.81065]
[1779257661348,28.0,77160.38,99.3,0.70032,0.00113,3.80805]
[1779257662355,28.0,77160.16,99.3,0.70008,0.00113,3.80946]
[1779257663361,28.0,77160.67,99.3,0.70066,0.00113,3.80615]
[1779257664368,28.0,77161.21,99.3,0.70127,0.00113,3.80264]
[1779257665376,27.99,77160.96,99.3,0.70099,0.00113,3.80425]
[1779257666383,27.99,77160.76,99.3,0.70076,0.00113,3.80554]
[1779257667390,27.99,77161.24,99.3,0.70131,0.00113,3.80242]
[1779257668397,27.99,77160.62,99.3,0.70061,0.00113,3.80644]
[1779257669404,27.99,77160.98,99.3,0.70102,0.00113,3.80409]
[1779257670411,27.99,77160.16,99.3,0.70009,0.00113,3.8094]
[1779257671418,27.99,77160.25,99.3,0.70105,0.00114,3.78586]
[1779257672425,27.99,77160.73,99.3,0.7016,0.00114,3.78274]
[1779257673432,27.99,77161.04,99.3,0.70195,0.00114,3.78072]
[1779257676453,27.99,77160.95,99.3,0.70185,0.00114,3.78132]
[1779257681488,28.0,77160.32,99.3,0.70108,0.00114,3.78572]
[1779257682495,28.0,77160.19,99.3,0.70092,0.00114,3.78664]
[1779257684509,28.01,77160.76,99.3,0.70154,0.00114,3.78308]
[1779257687321,28.01,77160.71,99.3,0.70146,0.00114,3.78355]
[1779257687530,28.01,77160.83,99.3,0.70158,0.00114,3.78285]
[1779257688537,28.01,77161.66,99.3,0.70254,0.00113,3.77736]
[1779257689824,28.01,77161.66,99.3,0.70254,0.00113,3.77736]
[1779257690323,28.01,77161.66,99.3,0.70254,0.00113,3.77736]
[1779257690551,28.01,77161.13,99.3,0.70196,0.00113,3.78066]
[1779257690824,28.01,77161.13,99.3,0.70196,0.00113,3.78066]
[1779257692565,28.0,77161.06,99.3,0.70191,0.00114,3.78096]
[1779257693326,28.0,77161.06,99.3,0.70191,0.00114,3.78096]
[1779257693572,28.0,77161.65,99.3,0.70259,0.00113,3.77704]
[1779257694580,28.0,77161.7,99.3,0.70266,0.00113,3.77664]
[1779257696593,28.0,77161.47,99.3,0.70243,0.00113,3.77799]
[1779257697601,27.99,77161.63,99.3,0.70262,0.00113,3.77687]
[1779257698608,27.99,77162.04,99.3,0.7031,0.00113,3.77411]
[1779257699617,27.99,77162.36,99.3,0.70347,0.00113,3.77194]
[1779257700622,27.99,77164.44,99.3,0.70584,0.00113,3.75817]
[1779257700830,27.99,77164.44,99.3,0.70584,0.00113,3.75817]
[1779257701629,27.99,77165.17,99.3,0.70667,0.00113,3.75328]
[1779257702855,27.98,77165.53,99.3,0.70709,0.00113,3.75083]
[1779257704084,27.98,77166.02,99.3,0.70765,0.00113,3.74752]
[1779257704092,27.98,77166.02,99.3,0.70765,0.00113,3.74752]
[1779257704650,27.98,77166.35,99.3,0.70803,0.00113,3.74526]
[1779257704832,27.98,77166.35,99.3,0.70803,0.00113,3.74526]
[1779257706441,27.98,77166.65,99.3,0.70837,0.00112,3.74321]
[1779257707075,27.98,77166.75,99.3,0.70849,0.00112,3.7425]
[1779257707475,27.98,77166.75,99.3,0.70849,0.00112,3.7425]
[1779257707671,27.98,77174.89,99.3,0.71759,0.00111,3.68712]
[1779257708432,27.98,77174.89,99.3,0.71759,0.00111,3.68712]
[1779257708524,27.98,77174.89,99.3,0.71759,0.00111,3.68712]
[1779257708569,27.98,77174.89,99.3,0.71759,0.00111,3.68712]
[1779257708786,27.98,77174.89,99.3,0.71759,0.00111,3.68712]
[1779257708678,27.98,77187.18,99.3,0.73104,0.00108,3.60029]
[1779257709685,27.98,77194.32,99.3,0.7387,0.00107,3.54814]
[1779257714721,27.98,77193.56,99.3,0.73786,0.00107,3.55399]
[1779257717742,27.99,77194.44,99.3,0.73877,0.00106,3.54764]
[1779257718748,27.99,77195.16,99.3,0.73953,0.00106,3.54236]
[1779257719560,27.99,77195.16,99.3,0.73953,0.00106,3.54236]
[1779257719614,27.99,77195.16,99.3,0.73953,0.00106,3.54236]
[1779257719755,27.99,77196.56,99.3,0.74101,0.00106,3.53204]
[1779257720763,27.99,77197.68,99.3,0.74219,0.00106,3.52377]
[1779257721770,27.99,77200.46,99.3,0.74511,0.00105,3.50304]
[1779257723783,27.99,77201.21,99.3,0.74587,0.00105,3.4976]
[1779257727812,28.0,77202.41,99.3,0.74706,0.00105,3.48898]
[1779257729826,28.01,77201.75,99.3,0.74634,0.00105,3.49419]
[1779257729858,28.01,77201.75,99.3,0.74634,0.00105,3.49419]
[1779257730685,28.01,77201.75,99.3,0.74634,0.00105,3.49419]
[1779257734861,28.02,77203.39,99.3,0.74899,0.00105,3.45839]
[1779257739867,28.03,77204.29,99.3,0.74986,0.00104,3.4521]
[1779257739896,28.03,77203.3,99.3,0.7488,0.00105,3.45976]
[1779257740903,28.03,77201.71,99.3,0.74712,0.00105,3.47192]
[1779257742917,28.04,77202.49,99.3,0.7479,0.00105,3.46627]
[1779257745938,28.04,77201.52,99.3,0.74683,0.00105,3.47396]
[1779257747952,28.05,77200.62,99.3,0.74585,0.00105,3.48097]
[1779257752987,28.06,77199.95,99.3,0.74507,0.00105,3.48653]
[1779257756019,28.06,77201.37,99.3,0.74653,0.00105,3.47617]
[1779257761053,28.07,77198.13,99.3,0.74303,0.00106,3.50098]
[1779257762060,28.08,77197.53,99.3,0.74238,0.00106,3.50555]
[1779257765081,28.08,77198.34,99.3,0.74321,0.00106,3.49976]
[1779257767094,28.08,77197.74,99.3,0.74255,0.00106,3.50439]
[1779257768102,28.08,77197.07,99.3,0.74183,0.00106,3.50945]
[1779257773137,28.09,77197.19,99.3,0.74191,0.00106,3.50892]
[1779257774951,28.09,77197.04,99.3,0.74173,0.00106,3.51017]
[1779257774956,28.09,77197.04,99.3,0.74173,0.00106,3.51017]
[1779257775151,28.09,77191.86,99.3,0.73621,0.00107,3.54829]
[1779257776158,28.1,77188.02,99.3,0.73204,0.00108,3.57644]
[1779257781192,28.12,77187.46,99.3,0.7313,0.00108,3.58133]
[1779257786269,28.13,77187.6,99.3,0.73134,0.00108,3.58108]
[1779257788916,28.15,77189.83,99.3,0.73366,0.00107,3.56559]
[1779257790920,28.15,77192.4,99.3,0.73636,0.00107,3.54726]
[1779257796298,28.17,77193.0,99.3,0.73786,0.00107,3.51992]
[1779257797305,28.17,77191.92,99.3,0.73668,0.00107,3.52797]
[1779257799319,28.18,77190.67,99.3,0.73529,0.00108,3.53736]
[1779257801333,28.19,77191.39,99.3,0.73601,0.00107,3.5325]
[1779257806372,28.2,77191.0,99.3,0.73551,0.00107,3.53593]
[1779257809058,28.2,77190.71,99.3,0.73519,0.00107,3.53809]
[1779257813418,28.2,77187.47,99.3,0.73168,0.00108,3.56159]
[1779257816439,28.21,77186.83,99.3,0.73097,0.00108,3.56626]
[1779257821307,28.21,77187.24,99.3,0.73136,0.00108,3.56366]
[1779257821670,28.21,77189.4,99.3,0.73368,0.00108,3.54822]
[1779257821952,28.21,77189.4,99.3,0.73368,0.00108,3.54822]
[1779257821986,28.21,77189.4,99.3,0.73368,0.00108,3.54822]
[1779257822481,28.21,77199.35,99.3,0.74429,0.00105,3.4753]
[1779257822953,28.21,77199.35,99.3,0.74429,0.00105,3.4753]
[1779257828958,28.22,77199.47,99.3,0.74433,0.00105,3.47497]
[1779257829298,28.22,77199.47,99.3,0.74433,0.00105,3.47497]
[1779257829856,28.22,77199.47,99.3,0.74433,0.00105,3.47497]
[1779257829924,28.22,77201.91,99.3,0.7469,0.00105,3.45673]
[1779257829968,28.22,77201.91,99.3,0.7469,0.00105,3.45673]
[1779257830536,28.22,77203.24,99.3,0.7483,0.00105,3.44673]
[1779257831544,28.22,77203.87,99.3,0.74896,0.00104,3.44198]
[1779257836579,28.22,77204.12,99.3,0.74922,0.00104,3.44009]
[1779257840607,28.22,77203.5,99.3,0.74857,0.00104,3.44475]
[1779257843628,28.22,77202.06,99.3,0.74707,0.00105,3.45553]
[1779257844635,28.22,77200.66,99.3,0.7456,0.00105,3.46599]
[1779257849671,28.22,77200.23,99.3,0.74517,0.00105,3.46904]
[1779257851685,28.22,77200.71,99.3,0.74672,0.00105,3.4412]
[1779257854706,28.22,77202.18,99.3,0.74827,0.00105,3.43013]
[1779257855713,28.22,77202.78,99.3,0.7489,0.00105,3.42561]
[1779257858737,28.22,77203.76,99.3,0.74993,0.00105,3.41822]
[1779257863772,28.22,77203.77,99.3,0.74994,0.00105,3.41815]
[1779257865786,28.22,77204.54,99.3,0.75074,0.00105,3.41232]
[1779257867651,28.22,77204.86,99.3,0.75108,0.00104,3.40991]
[1779257867969,28.22,77204.86,99.3,0.75108,0.00104,3.40991]
[1779257867800,28.22,77205.9,99.3,0.75216,0.00104,3.40203]
[1779257868284,28.22,77205.9,99.3,0.75216,0.00104,3.40203]
[1779257868998,28.22,77208.3,99.3,0.75465,0.00104,3.38376]
[1779257871828,28.22,77209.22,99.3,0.75559,0.00103,3.37684]
[1779257873842,28.22,77208.66,99.3,0.755,0.00104,3.38121]
[1779257874004,28.22,77208.66,99.3,0.755,0.00104,3.38121]
[1779257874848,28.22,77208.29,99.3,0.75461,0.00104,3.38408]
[1779257881898,28.23,77208.19,99.3,0.75447,0.00104,3.38509]
[1779257883014,28.23,77208.67,99.3,0.75497,0.00104,3.38146]
[1779257883912,28.23,77205.63,99.3,0.7518,0.00104,3.40465]
[1779257886933,28.23,77204.93,99.3,0.75107,0.00104,3.40999]
[1779257888965,28.23,77200.42,99.3,0.74633,0.00105,3.44394]
[1779257892020,28.23,77201.15,99.3,0.74711,0.00105,3.4384]
[1779257895041,28.23,77200.54,99.3,0.74648,0.00105,3.4429]
[1779257900077,28.22,77201.64,99.3,0.74765,0.00105,3.43454]
[1779257903098,28.22,77202.4,99.3,0.74846,0.00105,3.42878]
[1779257906817,28.22,77202.49,99.3,0.74856,0.00105,3.42808]
[1779257907125,28.22,77203.16,99.3,0.74926,0.00105,3.42301]
[1779257908241,28.22,77203.16,99.3,0.74926,0.00105,3.42301]
[1779257916189,28.22,77203.54,99.3,0.7507,0.00105,3.39579]
[1779257922231,28.22,77203.44,99.3,0.75059,0.00105,3.39662]
[1779257927266,28.23,77203.34,99.3,0.75048,0.00105,3.39742]
[1779257933313,28.23,77203.41,99.3,0.75054,0.00105,3.39695]
[1779257934321,28.23,77202.55,99.3,0.74964,0.00105,3.40346]
[1779257940021,28.23,77202.53,99.3,0.74961,0.00105,3.40362]
[1779257941077,28.23,77203.43,99.3,0.75056,0.00105,3.39683]
[1779257941086,28.23,77203.43,99.3,0.75056,0.00105,3.39683]
[1779257941370,28.23,77204.29,99.3,0.75146,0.00105,3.39034]
[1779257942376,28.23,77205.32,99.3,0.75254,0.00105,3.38254]
[1779257948419,28.23,77205.3,99.3,0.7525,0.00105,3.38283]
[1779257949426,28.23,77204.22,99.3,0.75136,0.00105,3.39105]
[1779257953454,28.23,77203.65,99.3,0.75076,0.00105,3.39542]
[1779257957590,28.23,77203.53,99.3,0.75063,0.00105,3.39633]
[1779257957808,28.23,77208.33,99.3,0.75566,0.00104,3.3597]
[1779257958490,28.23,77213.45,99.3,0.76096,0.00103,3.32018]
[1779257959497,28.23,77214.43,99.3,0.76197,0.00102,3.31255]
[1779257964532,28.23,77214.52,99.3,0.76207,0.00102,3.31175]
[1779257966722,28.23,77214.56,99.3,0.76211,0.00102,3.31142]
[1779257967553,28.23,77216.46,99.3,0.76406,0.00102,3.29658]
[1779257968589,28.23,77216.46,99.3,0.76406,0.00102,3.29658]
[1779257968604,28.23,77216.46,99.3,0.76406,0.00102,3.29658]
[1779257974479,28.23,77217.2,99.3,0.76591,0.00102,3.26606]
[1779257974487,28.23,77217.2,99.3,0.76591,0.00102,3.26606]
[1779257974733,28.23,77217.2,99.3,0.76591,0.00102,3.26606]
[1779257974921,28.23,77217.2,99.3,0.76591,0.00102,3.26606]
[1779257974974,28.23,77221.62,99.3,0.77039,0.00101,3.23127]
[1779257975616,28.23,77237.88,99.3,0.78647,0.00097,3.10051]
[1779257976623,28.23,77238.85,99.3,0.7874,0.00097,3.09265]
[1779257977631,28.23,77232.5,99.3,0.78121,0.00098,3.14427]
[1779257978638,28.23,77228.41,99.3,0.77718,0.00099,3.17719]
[1779257979645,28.23,77229.16,99.3,0.77793,0.00099,3.17113]
[1779257982869,28.23,77231.39,99.3,0.78014,0.00098,3.1531]
[1779257983673,28.22,77232.8,99.3,0.78153,0.00098,3.14171]
[1779257988707,28.23,77232.22,99.3,0.78096,0.00098,3.1464]
[1779257991728,28.23,77232.75,99.3,0.78148,0.00098,3.14212]
[1779257992737,28.22,77236.0,99.3,0.78467,0.00097,3.11564]
[1779257993743,28.22,77239.28,99.3,0.78786,0.00096,3.08881]
[1779257995757,28.22,77240.36,99.3,0.78891,0.00096,3.07983]
[1779258000115,28.22,77241.26,99.3,0.78981,0.00096,3.07217]
[1779258001101,28.21,77240.12,99.3,0.78872,0.00096,3.08145]
[1779258005827,28.21,77239.57,99.3,0.78824,0.00096,3.08558]
[1779258006929,28.21,77239.57,99.3,0.78824,0.00096,3.08558]
[1779258007142,28.21,77238.9,99.3,0.7876,0.00097,3.09098]
[1779258007841,28.21,77238.87,99.3,0.78758,0.00097,3.09114]
[1779258009855,28.21,77237.88,99.3,0.78661,0.00097,3.09934]
[1779258011868,28.21,77238.43,99.3,0.78713,0.00097,3.09496]
[1779258012876,28.21,77237.84,99.3,0.78655,0.00097,3.09983]
[1779258014890,28.21,77239.72,99.3,0.78835,0.00096,3.08458]
[1779258015897,28.21,77234.49,99.3,0.78327,0.00098,3.12724]
[1779258016904,28.21,77235.66,99.3,0.78441,0.00097,3.11776]
[1779258021939,28.22,77235.01,99.3,0.78376,0.00098,3.12319]
[1779258022946,28.22,77234.47,99.3,0.78323,0.00098,3.12759]
[1779258023952,28.22,77233.45,99.3,0.78223,0.00098,3.13587]
[1779258025967,28.22,77234.35,99.3,0.78311,0.00098,3.1286]
[1779258028659,28.22,77234.48,99.3,0.78323,0.00098,3.12758]
[1779258029995,28.22,77241.75,99.3,0.79028,0.00096,3.06819]
[1779258031001,28.21,77244.16,99.3,0.79375,0.00095,3.02293]
[1779258032345,28.21,77244.16,99.3,0.79375,0.00095,3.02293]
[1779258033085,28.21,77244.16,99.3,0.79375,0.00095,3.02293]
[1779258033098,28.21,77246.82,99.3,0.79628,0.00095,3.00093]
[1779258033239,28.21,77246.82,99.3,0.79628,0.00095,3.00093]
[1779258033895,28.21,77246.82,99.3,0.79628,0.00095,3.00093]
[1779258034024,28.21,77253.7,99.3,0.80273,0.00093,2.94379]
[1779258035131,28.22,77251.42,99.3,0.8006,0.00093,2.96285]
[1779258039631,28.22,77251.52,99.3,0.80067,0.00093,2.96219]
[1779258039675,28.22,77251.52,99.3,0.80067,0.00093,2.96219]
[1779258040067,28.22,77252.43,99.3,0.80152,0.00093,2.95467]
[1779258041074,28.22,77253.24,99.3,0.80227,0.00093,2.94797]
[1779258042081,28.22,77252.55,99.3,0.80162,0.00093,2.95378]
[1779258043088,28.22,77253.1,99.3,0.80212,0.00093,2.94926]
[1779258043865,28.22,77253.1,99.3,0.80212,0.00093,2.94926]
[1779258047439,28.22,77253.04,99.3,0.80204,0.00093,2.95]
[1779258048960,28.22,77252.61,99.3,0.80163,0.00093,2.95364]
[1779258049130,28.23,77253.63,99.3,0.80258,0.00093,2.94518]
[1779258051144,28.23,77254.15,99.3,0.80305,0.00093,2.94097]
[1779258051842,28.23,77254.15,99.3,0.80305,0.00093,2.94097]
[1779258052151,28.23,77253.19,99.3,0.80215,0.00093,2.94904]
[1779258055172,28.23,77253.66,99.3,0.80256,0.00093,2.94529]
[1779258057186,28.23,77252.35,99.3,0.80133,0.00093,2.95633]
[1779258058193,28.23,77251.16,99.3,0.80022,0.00093,2.96627]
[1779258058615,28.23,77251.16,99.3,0.80022,0.00093,2.96627]
[1779258059200,28.23,77236.87,99.3,0.78659,0.00097,3.08392]
[1779258060206,28.23,77235.46,99.3,0.78521,0.00098,3.09544]
[1779258061693,28.23,77236.87,99.3,0.78659,0.00097,3.08394]
[1779258062221,28.23,77239.42,99.3,0.78906,0.00097,3.06312]
[1779258067257,28.24,77237.02,99.3,0.78669,0.00097,3.08311]
[1779258068265,28.24,77234.36,99.3,0.78408,0.00098,3.10482]
[1779258069272,28.24,77233.12,99.3,0.78284,0.00098,3.11508]
[1779258073561,28.25,77233.48,99.3,0.7831,0.00098,3.11293]
[1779258073697,28.25,77233.48,99.3,0.7831,0.00098,3.11293]
[1779258074057,28.26,77232.53,99.3,0.78215,0.00098,3.1208]
[1779258074517,28.26,77232.53,99.3,0.78215,0.00098,3.1208]
[1779258074716,28.26,77232.53,99.3,0.78215,0.00098,3.1208]
[1779258074719,28.26,77232.53,99.3,0.78215,0.00098,3.1208]
[1779258074786,28.26,77232.53,99.3,0.78215,0.00098,3.1208]
[1779258074789,28.26,77224.69,99.3,0.77436,0.001,3.18372]
[1779258075314,28.26,77217.74,99.3,0.76732,0.00102,3.2388]
[1779258076321,28.26,77216.75,99.3,0.7663,0.00102,3.2466]
[1779258081120,28.26,77215.4,99.3,0.76489,0.00103,3.2574]
[1779258083369,28.27,77214.62,99.3,0.76405,0.00103,3.26374]
[1779258085384,28.27,77217.02,99.3,0.76646,0.00102,3.24542]
[1779258088150,28.27,77217.09,99.3,0.76653,0.00102,3.24488]
[1779258088167,28.27,77217.09,99.3,0.76653,0.00102,3.24488]
[1779258091006,28.29,77217.02,99.3,0.76749,0.00102,3.22108]
[1779258091426,28.29,77226.19,99.3,0.77677,0.001,3.14842]
[1779258092433,28.29,77228.39,99.3,0.77897,0.001,3.13082]
[1779258093236,28.29,77228.39,99.3,0.77897,0.001,3.13082]
[1779258093337,28.29,77228.39,99.3,0.77897,0.001,3.13082]
[1779258093440,28.29,77228.1,99.3,0.77866,0.001,3.13329]
[1779258094447,28.29,77223.5,99.3,0.77403,0.00101,3.17018]
[1779258095454,28.29,77224.84,99.3,0.77536,0.001,3.15966]
[1779258096460,28.3,77224.2,99.3,0.77471,0.00101,3.16486]
[1779258098474,28.3,77223.34,99.3,0.77381,0.00101,3.17193]
[1779258100821,28.3,77223.31,99.3,0.77377,0.00101,3.17229]
[1779258101496,28.3,77219.63,99.3,0.77001,0.00102,3.20162]
[1779258102618,28.31,77218.99,99.3,0.76934,0.00102,3.20683]
[1779258104516,28.31,77218.36,99.3,0.76868,0.00102,3.21191]
[1779258108031,28.31,77218.23,99.3,0.76854,0.00102,3.21304]
[1779258108545,28.31,77220.65,99.3,0.77098,0.00101,3.19408]
[1779258109552,28.31,77221.44,99.3,0.77178,0.00101,3.18791]
[1779258110559,28.32,77221.96,99.3,0.77229,0.00101,3.18388]
[1779258115657,28.32,77222.07,99.3,0.77236,0.00101,3.18335]
[1779258115759,28.32,77220.64,99.3,0.7709,0.00101,3.19474]
[1779258117609,28.32,77219.73,99.3,0.76996,0.00102,3.20206]
[1779258119314,28.32,77219.73,99.3,0.76996,0.00102,3.20206]
[1779258119623,28.33,77220.55,99.3,0.77077,0.00101,3.19572]
[1779258120773,28.33,77220.55,99.3,0.77077,0.00101,3.19572]
[1779258121048,28.33,77222.73,99.3,0.77297,0.00101,3.17855]
[1779258122036,28.33,77224.71,99.3,0.77495,0.001,3.16292]
[1779258123019,28.33,77224.71,99.3,0.77495,0.001,3.16292]
[1779258128689,28.34,77225.13,99.3,0.77528,0.001,3.16035]
[1779258130702,28.34,77223.62,99.3,0.77373,0.00101,3.17257]
[1779258131479,28.34,77223.62,99.3,0.77373,0.00101,3.17257]
[1779258131710,28.35,77220.84,99.3,0.77091,0.00101,3.19466]
[1779258132716,28.35,77219.69,99.3,0.76973,0.00102,3.20379]
[1779258133724,28.35,77219.16,99.3,0.76919,0.00102,3.20802]
[1779258136705,28.35,77219.42,99.3,0.76944,0.00102,3.20609]
[1779258137752,28.35,77221.83,99.3,0.77187,0.00101,3.18721]
[1779258138759,28.35,77220.61,99.3,0.77062,0.00101,3.19692]
[1779258139766,28.35,77218.56,99.3,0.76853,0.00102,3.21311]
[1779258141780,28.36,77219.94,99.3,0.76992,0.00102,3.20237]
[1779258142788,28.36,77220.57,99.3,0.77055,0.00101,3.19748]
[1779258147441,28.36,77220.89,99.3,0.77084,0.00101,3.19524]
[1779258147992,28.36,77228.78,99.3,0.77874,0.00099,3.13264]
[1779258148900,28.36,77228.78,99.3,0.77874,0.00099,3.13264]
[1779258148903,28.36,77228.78,99.3,0.77874,0.00099,3.13264]
[1779258149127,28.36,77243.31,99.3,0.7929,0.00096,3.01497]
[1779258150241,28.37,77248.89,99.3,0.79817,0.00094,2.96926]
[1779258155879,28.39,77249.43,99.3,0.79972,0.00094,2.94051]
[1779258156885,28.39,77248.8,99.3,0.7991,0.00094,2.94596]
[1779258157893,28.39,77249.26,99.3,0.7995,0.00094,2.9424]
[1779258159907,28.4,77246.54,99.3,0.79688,0.00095,2.96529]
[1779258160914,28.4,77247.43,99.3,0.7977,0.00095,2.95818]
[1779258162715,28.41,77247.03,99.3,0.79729,0.00095,2.96169]
[1779258162928,28.41,77245.54,99.3,0.79585,0.00095,2.97415]
[1779258163935,28.41,77243.85,99.3,0.79422,0.00096,2.98821]
[1779258165949,28.42,77244.33,99.3,0.79464,0.00095,2.98464]
[1779258168969,28.42,77243.54,99.3,0.79382,0.00096,2.99166]
[1779258169977,28.43,77244.15,99.3,0.79438,0.00095,2.98684]
[1779258171657,28.43,77244.15,99.3,0.79438,0.00095,2.98684]
[1779258175013,28.44,77247.09,99.3,0.79707,0.00095,2.96363]
[1779258176020,28.44,77248.89,99.3,0.79875,0.00094,2.94904]
[1779258180047,28.45,77251.27,99.3,0.80087,0.00094,2.93034]
[1779258181053,28.46,77250.57,99.3,0.80019,0.00094,2.93637]
[1779258182060,28.46,77251.35,99.3,0.80089,0.00093,2.93018]
[1779258184075,28.47,77249.99,99.3,0.79956,0.00094,2.9419]
[1779258185082,28.47,77249.15,99.3,0.79875,0.00094,2.94905]
[1779258188103,28.48,77248.16,99.3,0.79774,0.00094,2.95785]
[1779258192131,28.49,77248.94,99.3,0.79837,0.00094,2.95231]
[1779258193137,28.5,77248.19,99.3,0.79764,0.00094,2.95869]
[1779258195152,28.5,77248.86,99.3,0.79822,0.00094,2.95361]
[1779258196158,28.5,77248.34,99.3,0.79771,0.00094,2.9581]
[1779258201194,28.52,77248.3,99.3,0.79755,0.00094,2.95949]
[1779258207236,28.54,77250.05,99.3,0.79905,0.00094,2.94639]
[1779258208243,28.54,77249.41,99.3,0.79843,0.00094,2.95186]
[1779258209249,28.54,77248.85,99.3,0.79787,0.00094,2.95667]
[1779258211264,28.55,77249.05,99.3,0.79923,0.00094,2.92958]
[1779258216298,28.57,77249.43,99.3,0.79945,0.00094,2.92763]
[1779258217306,28.57,77248.86,99.3,0.79889,0.00094,2.93254]
[1779258222340,28.58,77250.1,99.3,0.79992,0.00094,2.92351]
[1779258227185,28.59,77250.02,99.3,0.79979,0.00094,2.92465]
[1779258227189,28.59,77250.02,99.3,0.79979,0.00094,2.92465]
[1779258227244,28.59,77250.02,99.3,0.79979,0.00094,2.92465]
[1779258227369,28.6,77250.2,99.3,0.79988,0.00094,2.92389]
[1779258227374,28.6,77250.2,99.3,0.79988,0.00094,2.92389]
[1779258227634,28.6,77253.99,99.3,0.80342,0.00093,2.89274]
[1779258228383,28.6,77258.87,99.3,0.80791,0.00091,2.85254]
[1779258229370,28.6,77258.87,99.3,0.80791,0.00091,2.85254]
[1779258229390,28.6,77259.44,99.3,0.80841,0.00091,2.84794]
[1779258230397,28.61,77258.98,99.3,0.80798,0.00091,2.85188]
[1779258233417,28.61,77259.48,99.3,0.80839,0.00091,2.84813]
[1779258234424,28.61,77258.94,99.3,0.80788,0.00091,2.85273]
[1779258238453,28.62,77259.4,99.3,0.80825,0.00091,2.84943]
[1779258242480,28.63,77259.91,99.3,0.80866,0.00091,2.84572]
[1779258243964,28.63,77259.91,99.3,0.80866,0.00091,2.84572]
[1779258243982,28.63,77259.91,99.3,0.80866,0.00091,2.84572]
[1779258244310,28.63,77260.06,99.3,0.80877,0.00091,2.84474]
[1779258245041,28.63,77264.63,99.3,0.8129,0.0009,2.80684]
[1779258245501,28.63,77267.4,99.3,0.81538,0.00089,2.78381]
[1779258250296,28.63,77267.28,99.3,0.81527,0.00089,2.78486]
[1779258250354,28.63,77267.28,99.3,0.81527,0.00089,2.7849]
[1779258250957,28.63,77268.04,99.3,0.81594,0.00089,2.77859]
[1779258251544,28.63,77268.91,99.3,0.81672,0.00089,2.77134]
[1779258254565,28.63,77270.89,99.3,0.81846,0.00088,2.75493]
[1779258255573,28.63,77273.86,99.3,0.82106,0.00087,2.73016]
[1779258258724,28.62,77272.73,99.3,0.82015,0.00088,2.73889]
[1779258261615,28.62,77271.65,99.3,0.81924,0.00088,2.74755]
[1779258262686,28.62,77271.65,99.3,0.81924,0.00088,2.74755]
[1779258262726,28.62,77271.65,99.3,0.81924,0.00088,2.74755]
[1779258263629,28.61,77268.35,99.3,0.81636,0.00089,2.77472]
[1779258265122,28.61,77267.85,99.3,0.81595,0.00089,2.77848]
[1779258265643,28.61,77266.38,99.3,0.81464,0.00089,2.79073]
[1779258266656,28.61,77266.38,99.3,0.81464,0.00089,2.79073]
[1779258266763,28.61,77266.38,99.3,0.81464,0.00089,2.79073]
[1779258266864,28.61,77265.12,99.3,0.81349,0.0009,2.80145]
[1779258267941,28.61,77265.12,99.3,0.81349,0.0009,2.80145]
[1779258268006,28.61,77265.12,99.3,0.81349,0.0009,2.80145]
[1779258268129,28.61,77265.12,99.3,0.81349,0.0009,2.80145]
[1779258268530,28.61,77264.97,99.3,0.81333,0.0009,2.8029]
[1779258268667,28.61,77274.88,99.3,0.8221,0.00087,2.72021]
[1779258270240,28.61,77274.88,99.3,0.8221,0.00087,2.72021]
[1779258270304,28.62,77282.52,99.3,0.82867,0.00085,2.65624]
[1779258271021,28.62,77282.75,99.3,0.83011,0.00085,2.62818]
[1779258272096,28.62,77286.4,99.3,0.83317,0.00084,2.59768]
[1779258272614,28.62,77286.4,99.3,0.83317,0.00084,2.59768]
[1779258272715,28.62,77285.93,99.3,0.83278,0.00084,2.60161]
[1779258273703,28.62,77286.87,99.3,0.83357,0.00084,2.5937]
[1779258277459,28.63,77286.89,99.3,0.83354,0.00084,2.594]
[1779258277731,28.63,77284.15,99.3,0.83121,0.00085,2.61729]
[1779258278738,28.63,77281.45,99.3,0.82889,0.00085,2.64019]
[1779258281969,28.64,77278.6,99.3,0.82638,0.00086,2.66468]
[1779258282750,28.64,77278.6,99.3,0.82638,0.00086,2.66468]
[1779258283123,28.64,77278.6,99.3,0.82638,0.00086,2.66468]
[1779258283338,28.64,77275.86,99.3,0.824,0.00087,2.68779]
[1779258283948,28.64,77275.86,99.3,0.824,0.00087,2.68779]
[1779258284135,28.64,77275.86,99.3,0.824,0.00087,2.68779]
[1779258284173,28.64,77269.42,99.3,0.81831,0.00089,2.74193]
[1779258284780,28.65,77268.04,99.3,0.81705,0.00089,2.75368]
[1779258286125,28.65,77270.07,99.3,0.81883,0.00089,2.73699]
[1779258287801,28.66,77271.1,99.3,0.81969,0.00088,2.7289]
[1779258288808,28.66,77270.59,99.3,0.81921,0.00088,2.73342]
[1779258290821,28.67,77271.17,99.3,0.81967,0.00088,2.7291]
[1779258291583,28.67,77271.17,99.3,0.81967,0.00088,2.7291]
[1779258291843,28.67,77271.17,99.3,0.81967,0.00088,2.7291]
[1779258291941,28.67,77274.02,99.3,0.82214,0.00087,2.70558]
[1779258292836,28.67,77276.01,99.3,0.82387,0.00087,2.68905]
[1779258293843,28.67,77276.5,99.3,0.82428,0.00087,2.68508]
[1779258295858,28.68,77274.65,99.3,0.82264,0.00087,2.70081]
[1779258300893,28.68,77274.69,99.3,0.82262,0.00087,2.70103]
[1779258303918,28.69,77272.07,99.3,0.82027,0.00088,2.72342]
[1779258304925,28.69,77271.15,99.3,0.81943,0.00088,2.73136]
[1779258306334,28.69,77271.15,99.3,0.81943,0.00088,2.73136]
[1779258306938,28.7,77267.79,99.3,0.81639,0.00089,2.75984]
[1779258307946,28.7,77264.87,99.3,0.81376,0.0009,2.78431]
[1779258313306,28.71,77264.54,99.3,0.81338,0.0009,2.7878]
[1779258318020,28.72,77263.51,99.3,0.81239,0.0009,2.7969]
[1779258319026,28.72,77262.35,99.3,0.81132,0.00091,2.80671]
[1779258324074,28.74,77262.66,99.3,0.81149,0.0009,2.80516]
[1779258325283,28.74,77262.66,99.3,0.81149,0.0009,2.80516]
[1779258325477,28.74,77254.6,99.3,0.80408,0.00093,2.87173]
[1779258325983,28.74,77254.6,99.3,0.80408,0.00093,2.87173]
[1779258326078,28.74,77247.33,99.3,0.79725,0.00095,2.9314]
[1779258327085,28.75,77243.88,99.3,0.79394,0.00095,2.9596]
[1779258329099,28.75,77242.89,99.3,0.79296,0.00096,2.96795]
[1779258330106,28.75,77242.16,99.3,0.79224,0.00096,2.97401]
[1779258331112,28.76,77242.19,99.3,0.79348,0.00096,2.94787]
[1779258336500,28.77,77242.1,99.3,0.79329,0.00096,2.94947]
[1779258336566,28.77,77242.1,99.3,0.79329,0.00096,2.94947]
[1779258337155,28.77,77242.07,99.3,0.79324,0.00096,2.94989]
[1779258340177,28.78,77241.12,99.3,0.79226,0.00096,2.95807]
[1779258341625,28.78,77240.7,99.3,0.79184,0.00096,2.96162]
[1779258342307,28.78,77240.01,99.3,0.79118,0.00097,2.96715]
[1779258343198,28.78,77240.58,99.3,0.79173,0.00096,2.96252]
[1779258348233,28.8,77240.5,99.3,0.79147,0.00096,2.96474]
[1779258352263,28.82,77238.44,99.3,0.78932,0.00097,2.98253]
[1779258354277,28.83,77232.93,99.3,0.78387,0.00098,3.02707]
[1779258356291,28.84,77234.76,99.3,0.78561,0.00098,3.01296]
[1779258361325,28.86,77234.1,99.3,0.78482,0.00098,3.01943]
[1779258363340,28.86,77232.92,99.3,0.7836,0.00098,3.02926]
[1779258365354,28.87,77231.88,99.3,0.78252,0.00099,3.03794]
[1779258366361,28.87,77231.06,99.3,0.78169,0.00099,3.04463]
[1779258366737,28.87,77231.06,99.3,0.78169,0.00099,3.04463]
[1779258367368,28.88,77225.54,99.3,0.77617,0.001,3.08823]
[1779258368375,28.88,77220.51,99.3,0.77107,0.00102,3.12752]
[1779258373409,28.89,77220.29,99.3,0.77079,0.00102,3.12968]
[1779258375424,28.89,77217.92,99.3,0.76835,0.00102,3.14815]
[1779258376431,28.89,77216.71,99.3,0.76711,0.00102,3.15752]
[1779258381466,28.9,77216.9,99.3,0.76726,0.00102,3.15636]
[1779258387508,28.9,77216.54,99.3,0.76685,0.00103,3.15947]
[1779258388514,28.9,77215.91,99.3,0.76619,0.00103,3.16435]
[1779258391536,28.91,77216.19,99.3,0.76765,0.00103,3.13661]
[1779258395564,28.91,77212.24,99.3,0.76353,0.00104,3.16707]
[1779258401867,28.91,77212.65,99.3,0.76395,0.00104,3.16402]
[1779258402612,28.91,77212.06,99.3,0.76332,0.00104,3.16863]
[1779258403620,28.92,77210.86,99.3,0.76205,0.00104,3.17789]
[1779258404626,28.92,77211.72,99.3,0.76293,0.00104,3.17149]
[1779258409661,28.92,77210.96,99.3,0.76211,0.00104,3.17748]
[1779258410758,28.92,77210.96,99.3,0.76211,0.00104,3.17748]
[1779258410781,28.92,77210.46,99.3,0.76158,0.00104,3.18129]
[1779258411676,28.92,77209.07,99.3,0.76011,0.00105,3.19193]
[1779258412576,28.92,77209.07,99.3,0.76011,0.00105,3.19193]
[1779258416027,28.93,77209.63,99.3,0.76065,0.00104,3.18804]
[1779258416031,28.94,77210.48,99.3,0.76151,0.00104,3.18185]
[1779258417718,28.94,77213.03,99.3,0.76416,0.00104,3.16249]
[1779258418725,28.94,77213.81,99.3,0.76496,0.00103,3.15655]
[1779258419733,28.94,77215.38,99.3,0.76658,0.00103,3.14458]
[1779258425773,28.94,77216.0,99.3,0.76718,0.00103,3.14012]
[1779258428795,28.94,77215.13,99.3,0.76626,0.00103,3.14694]
[1779258430809,28.95,77213.61,99.3,0.76468,0.00103,3.15865]
[1779258431816,28.95,77212.9,99.3,0.76394,0.00104,3.1641]
[1779258432823,28.95,77210.97,99.3,0.76191,0.00104,3.17888]
[1779258433830,28.95,77211.6,99.3,0.76255,0.00104,3.17422]
[1779258438865,28.96,77211.93,99.3,0.76281,0.00104,3.17234]
[1779258443900,28.97,77213.3,99.3,0.76417,0.00103,3.16236]
[1779258444908,28.97,77214.29,99.3,0.76519,0.00103,3.15485]
[1779258449943,28.97,77215.31,99.3,0.76622,0.00103,3.14724]
[1779258452964,28.98,77215.11,99.3,0.76719,0.00103,3.12303]
[1779258455991,28.98,77213.96,99.3,0.76598,0.00104,3.132]
[1779258456998,28.98,77212.73,99.3,0.7647,0.00104,3.14143]
[1779258459012,28.98,77211.76,99.3,0.76368,0.00104,3.14889]
[1779258464046,28.98,77211.81,99.3,0.76371,0.00104,3.14867]
[1779258466061,28.99,77210.24,99.3,0.76206,0.00105,3.16064]
[1779258467068,28.99,77209.53,99.3,0.76132,0.00105,3.16602]
[1779258468075,28.99,77210.25,99.3,0.76207,0.00104,3.16059]
[1779258469082,28.99,77213.14,99.3,0.76508,0.00104,3.13866]
[1779258471096,28.99,77213.7,99.3,0.76564,0.00104,3.13448]
[1779258476134,28.99,77213.47,99.3,0.76537,0.00104,3.13647]
[1779258481512,28.99,77213.46,99.3,0.76535,0.00104,3.13663]
[1779258482176,29.0,77214.01,99.3,0.7659,0.00104,3.13262]
[1779258483183,29.0,77215.24,99.3,0.76716,0.00103,3.12327]
[1779258483991,29.0,77215.24,99.3,0.76716,0.00103,3.12327]
[1779258484289,29.0,77215.24,99.3,0.76716,0.00103,3.12327]
[1779258484390,29.0,77218.31,99.3,0.77031,0.00102,3.09977]
[1779258486204,29.0,77219.09,99.3,0.77112,0.00102,3.09367]
[1779258487211,29.0,77222.48,99.3,0.77457,0.00101,3.0674]
[1779258488423,29.0,77222.48,99.3,0.77457,0.00101,3.0674]
[1779258488436,29.0,77222.48,99.3,0.77457,0.00101,3.0674]
[1779258488445,29.0,77222.48,99.3,0.77457,0.00101,3.0674]
[1779258488639,29.0,77222.48,99.3,0.77457,0.00101,3.0674]
[1779258488540,29.0,77222.69,99.3,0.77477,0.00101,3.0659]
[1779258488786,29.0,77222.69,99.3,0.77477,0.00101,3.0659]
[1779258489224,29.0,77224.97,99.3,0.77706,0.00101,3.04828]
[1779258490232,29.0,77225.89,99.3,0.77796,0.001,3.04125]
[1779258492277,29.01,77226.1,99.3,0.77815,0.001,3.03977]
[1779258493624,29.01,77226.1,99.3,0.77813,0.001,3.03993]
[1779258494659,29.01,77227.11,99.3,0.77912,0.001,3.0322]
[1779258495267,29.01,77227.68,99.3,0.77969,0.001,3.02773]
[1779258500305,29.01,77227.61,99.3,0.77962,0.001,3.02828]
[1779258500676,29.01,77227.61,99.3,0.77962,0.001,3.02828]
[1779258501312,29.01,77226.9,99.3,0.77891,0.001,3.03384]
[1779258502319,29.01,77227.51,99.3,0.77952,0.001,3.02907]
[1779258507100,29.01,77227.52,99.3,0.77953,0.001,3.02899]
[1779258507130,29.01,77227.52,99.3,0.77953,0.001,3.02899]
[1779258507355,29.01,77226.48,99.3,0.77849,0.001,3.03713]
[1779258508362,29.01,77221.75,99.3,0.77372,0.00102,3.07395]
[1779258509370,29.01,77218.99,99.3,0.77091,0.00102,3.09529]
[1779258512390,29.01,77218.77,99.3,0.77192,0.00103,3.07074]
[1779258514404,29.01,77217.79,99.3,0.77092,0.00103,3.07824]
[1779258518433,29.01,77218.3,99.3,0.77147,0.00103,3.07415]
[1779258519440,29.0,77218.86,99.3,0.77205,0.00103,3.06979]
[1779258521454,29.0,77220.76,99.3,0.774,0.00102,3.05503]
[1779258524474,29.0,77219.79,99.3,0.77301,0.00102,3.0625]
[1779258529510,29.0,77219.76,99.3,0.773,0.00102,3.06263]
[1779258533538,29.0,77220.67,99.3,0.77394,0.00102,3.05548]
[1779258534545,29.0,77220.07,99.3,0.77333,0.00102,3.06011]
[1779258535552,29.0,77220.77,99.3,0.77405,0.00102,3.05465]
[1779258537565,29.0,77219.83,99.3,0.77309,0.00102,3.06188]
[1779258538573,29.0,77220.48,99.3,0.77376,0.00102,3.05681]
[1779258540284,29.0,77220.73,99.3,0.77402,0.00102,3.05484]
[1779258540373,29.0,77220.73,99.3,0.77402,0.00102,3.05484]
[1779258540587,29.0,77223.71,99.3,0.77705,0.00101,3.03163]
[1779258541686,29.0,77223.71,99.3,0.77705,0.00101,3.03163]
[1779258541594,29.0,77225.45,99.3,0.77881,0.00101,3.01801]
[1779258542601,29.0,77226.11,99.3,0.77948,0.00101,3.01284]
[1779258543890,29.0,77226.28,99.3,0.77965,0.00101,3.01151]
[1779258544614,29.0,77225.16,99.3,0.77852,0.00101,3.02029]
[1779258550657,29.0,77224.11,99.3,0.77746,0.00101,3.02846]
[1779258553678,29.0,77223.17,99.3,0.77652,0.00101,3.03575]
[1779258558713,28.99,77222.85,99.3,0.77621,0.00101,3.03813]
[1779258559719,28.99,77218.53,99.3,0.7718,0.00103,3.07163]
[1779258560726,28.99,77216.98,99.3,0.77022,0.00103,3.08353]
[1779258561734,28.99,77215.59,99.3,0.76877,0.00103,3.0943]
[1779258563748,29.0,77216.24,99.3,0.76942,0.00103,3.08946]
[1779258569789,29.0,77217.76,99.3,0.77092,0.00103,3.07823]
[1779258570797,29.01,77219.54,99.3,0.77274,0.00102,3.06458]
[1779258571804,29.01,77219.55,99.3,0.77397,0.00103,3.03832]
[1779258572811,29.01,77220.11,99.3,0.77453,0.00102,3.03409]
[1779258574825,29.01,77219.37,99.3,0.77374,0.00103,3.0401]
[1779258576839,29.02,77220.15,99.3,0.7745,0.00102,3.03431]
[1779258581873,29.03,77219.92,99.3,0.77418,0.00102,3.03676]
[1779258585225,29.04,77219.35,99.3,0.77353,0.00103,3.0417]
[1779258585902,29.04,77213.5,99.3,0.76748,0.00104,3.08671]
[1779258590964,29.04,77212.99,99.3,0.76691,0.00104,3.09093]
[1779258596584,29.05,77212.95,99.3,0.76682,0.00104,3.09156]
[1779258600211,29.05,77212.85,99.3,0.76668,0.00104,3.09256]
[1779258601009,29.06,77217.22,99.3,0.7712,0.00103,3.05919]
[1779258602016,29.06,77219.98,99.3,0.77403,0.00102,3.03794]
[1779258607053,29.07,77219.94,99.3,0.7739,0.00102,3.03892]
[1779258608770,29.07,77224.17,99.3,0.77823,0.00101,3.00587]
[1779258609784,29.06,77229.86,99.3,0.78397,0.001,2.9611]
[1779258610073,29.06,77231.5,99.3,0.78561,0.00099,2.94806]
[1779258615109,29.06,77231.63,99.3,0.78579,0.00099,2.94663]
[1779258617124,29.05,77235.19,99.3,0.78933,0.00098,2.91823]
[1779258618131,29.05,77237.73,99.3,0.79182,0.00098,2.89794]
[1779258623166,29.05,77238.13,99.3,0.79222,0.00098,2.89472]
[1779258623796,29.05,77238.13,99.3,0.79222,0.00098,2.89472]
[1779258623893,29.05,77238.13,99.3,0.79222,0.00098,2.89472]
[1779258625179,29.05,77239.47,99.3,0.79352,0.00097,2.884]
[1779258628636,29.05,77239.44,99.3,0.79349,0.00097,2.88425]
[1779258629208,29.05,77235.84,99.3,0.78998,0.00098,2.91298]
[1779258630215,29.05,77235.27,99.3,0.78942,0.00098,2.91752]
[1779258631222,29.05,77234.52,99.3,0.78997,0.00099,2.89676]
[1779258633236,29.05,77234.0,99.3,0.78945,0.00099,2.9009]
[1779258636256,29.05,77231.68,99.3,0.78715,0.00099,2.91933]
[1779258638369,29.05,77231.56,99.3,0.78703,0.001,2.92028]
[1779258638463,29.05,77231.56,99.3,0.78703,0.001,2.92028]
[1779258638564,29.05,77232.43,99.3,0.7879,0.00099,2.91338]
[1779258639279,29.05,77230.21,99.3,0.78569,0.001,2.93096]
[1779258640286,29.05,77229.06,99.3,0.78454,0.001,2.94005]
[1779258641225,29.05,77229.06,99.3,0.78454,0.001,2.94005]
[1779258641294,29.05,77227.01,99.3,0.78248,0.00101,2.9562]
[1779258642300,29.05,77226.4,99.3,0.78186,0.00101,2.96102]
[1779258643686,29.05,77226.4,99.3,0.78186,0.00101,2.96102]
[1779258644313,29.05,77212.4,99.3,0.76746,0.00105,3.06961]
[1779258645322,29.05,77209.52,99.3,0.76443,0.00105,3.0916]
[1779258650356,29.06,77210.34,99.3,0.76527,0.00105,3.08553]
[1779258653376,29.06,77209.13,99.3,0.76398,0.00106,3.09483]
[1779258654384,29.06,77208.33,99.3,0.76313,0.00106,3.10092]
[1779258655390,29.06,77207.52,99.3,0.76227,0.00106,3.10707]
[1779258656398,29.06,77206.89,99.3,0.7616,0.00106,3.11184]
[1779258660426,29.06,77205.95,99.3,0.7606,0.00106,3.11896]
[1779258661443,29.06,77205.95,99.3,0.7606,0.00106,3.11896]
[1779258661625,29.06,77205.58,99.3,0.7602,0.00106,3.12174]
[1779258662657,29.06,77205.58,99.3,0.7602,0.00106,3.12174]
[1779258662721,29.06,77204.36,99.3,0.7589,0.00107,3.1309]
[1779258663797,29.06,77204.36,99.3,0.7589,0.00107,3.1309]
[1779258663814,29.06,77204.36,99.3,0.7589,0.00107,3.1309]
[1779258663448,29.06,77199.31,99.3,0.75348,0.00108,3.1685]
[1779258664455,29.06,77197.98,99.3,0.75205,0.00108,3.17827]
[1779258665462,29.06,77196.78,99.3,0.75076,0.00109,3.18705]
[1779258668483,29.05,77195.03,99.3,0.74888,0.00109,3.19967]
[1779258669490,29.05,77193.55,99.3,0.74726,0.0011,3.21048]
[1779258670497,29.05,77192.81,99.3,0.74647,0.0011,3.21578]
[1779258673670,29.05,77192.87,99.3,0.74653,0.0011,3.21534]
[1779258674525,29.05,77195.03,99.3,0.7489,0.00109,3.19958]
[1779258674851,29.05,77195.03,99.3,0.7489,0.00109,3.19958]
[1779258674908,29.05,77195.03,99.3,0.7489,0.00109,3.19958]
[1779258675533,29.05,77196.31,99.3,0.75029,0.00109,3.19021]
[1779258676540,29.05,77198.08,99.3,0.75221,0.00108,3.17721]
[1779258679561,29.05,77198.9,99.3,0.75311,0.00108,3.17108]
[1779258684596,29.05,77198.25,99.3,0.75243,0.00108,3.17571]
[1779258690019,29.04,77198.59,99.3,0.75282,0.00108,3.17302]
[1779258692654,29.04,77198.59,99.3,0.75408,0.00109,3.14655]
[1779258695675,29.04,77197.16,99.3,0.75254,0.00109,3.15701]
[1779258696682,29.04,77202.12,99.3,0.75792,0.00108,3.12007]
[1779258697689,29.04,77202.79,99.3,0.75864,0.00108,3.11504]
[1779258699702,29.04,77197.48,99.3,0.7529,0.00109,3.15457]
[1779258700710,29.03,77196.71,99.3,0.75207,0.00109,3.16021]
[1779258701580,29.03,77196.71,99.3,0.75207,0.00109,3.16021]
[1779258704738,29.04,77195.66,99.3,0.75089,0.00109,3.16812]
[1779258705102,29.04,77195.66,99.3,0.75089,0.00109,3.16812]
[1779258705745,29.04,77194.53,99.3,0.74965,0.0011,3.17645]
[1779258706752,29.04,77195.05,99.3,0.75022,0.0011,3.17266]
[1779258711787,29.04,77194.58,99.3,0.74968,0.0011,3.17625]
[1779258716822,29.04,77193.79,99.3,0.7488,0.0011,3.18217]
[1779258722059,29.05,77193.44,99.3,0.7484,0.0011,3.18482]
[1779258722140,29.05,77193.44,99.3,0.7484,0.0011,3.18482]
[1779258722864,29.05,77194.3,99.3,0.74934,0.0011,3.17856]
[1779258724801,29.05,77194.4,99.3,0.74944,0.0011,3.17785]
[1779258725547,29.05,77194.38,99.3,0.74942,0.0011,3.17802]
[1779258731927,29.05,77194.67,99.3,0.74971,0.0011,3.17608]
[1779258736961,29.05,77195.6,99.3,0.7507,0.00109,3.1694]
[1779258738953,29.06,77195.92,99.3,0.75105,0.00109,3.16708]
[1779258740334,29.06,77195.81,99.3,0.75092,0.00109,3.16793]
[1779258740430,29.06,77194.62,99.3,0.74961,0.0011,3.17673]
[1779258741996,29.06,77194.01,99.3,0.74894,0.0011,3.18121]
[1779258743004,29.06,77193.48,99.3,0.74835,0.0011,3.18511]
[1779258745661,29.06,77193.25,99.3,0.7481,0.0011,3.18681]
[1779258745762,29.06,77193.75,99.3,0.74864,0.0011,3.18319]
[1779258746214,29.06,77193.75,99.3,0.74864,0.0011,3.18319]
[1779258747032,29.06,77195.03,99.3,0.75004,0.00109,3.17384]
[1779258751060,29.06,77195.36,99.3,0.75161,0.0011,3.14524]
[1779258756095,29.07,77196.5,99.3,0.75282,0.00109,3.13706]
[1779258757103,29.07,77197.14,99.3,0.75353,0.00109,3.13228]
[1779258758110,29.07,77198.31,99.3,0.75481,0.00109,3.12357]
[1779258761131,29.06,77200.96,99.3,0.7577,0.00108,3.10374]
[1779258762735,29.06,77200.96,99.3,0.7577,0.00108,3.10374]
[1779258762831,29.06,77203.13,99.3,0.76005,0.00108,3.08744]
[1779258763145,29.06,77206.33,99.3,0.76348,0.00107,3.06329]
[1779258764151,29.06,77208.34,99.3,0.76562,0.00106,3.04804]
[1779258771201,29.07,77208.31,99.3,0.76553,0.00106,3.0487]
[1779258776236,29.08,77208.55,99.3,0.76575,0.00106,3.04714]
[1779258781271,29.07,77208.2,99.3,0.76542,0.00106,3.04948]
[1779258782509,29.07,77208.2,99.3,0.76542,0.00106,3.04948]
[1779258784989,29.06,77208.08,99.3,0.76534,0.00106,3.05009]
[1779258786306,29.06,77209.05,99.3,0.7664,0.00106,3.04251]
[1779258787314,29.06,77209.69,99.3,0.76709,0.00106,3.03753]
[1779258788320,29.06,77208.98,99.3,0.76635,0.00106,3.04287]
[1779258789328,29.06,77209.63,99.3,0.76705,0.00106,3.03782]
[1779258790334,29.05,77210.64,99.3,0.76813,0.00106,3.03001]
[1779258792349,29.05,77211.93,99.3,0.76951,0.00105,3.01997]
[1779258797384,29.05,77212.08,99.3,0.76971,0.00105,3.0185]
[1779258798391,29.04,77211.08,99.3,0.76867,0.00106,3.02611]
[1779258800405,29.04,77211.79,99.3,0.76944,0.00105,3.02051]
[1779258801412,29.04,77211.24,99.3,0.76887,0.00106,3.02467]
[1779258803426,29.04,77211.84,99.3,0.76952,0.00105,3.01992]
[1779258806446,29.03,77211.01,99.3,0.76867,0.00106,3.02609]
[1779258811074,29.03,77210.96,99.3,0.76866,0.00106,3.02617]
[1779258811481,29.03,77210.75,99.3,0.76973,0.00106,3.0009]
[1779258812488,29.03,77207.61,99.3,0.7664,0.00107,3.02489]
[1779258813495,29.03,77207.02,99.3,0.76578,0.00107,3.02931]
[1779258817524,29.02,77204.36,99.3,0.76297,0.00108,3.04918]
[1779258818531,29.02,77202.76,99.3,0.76126,0.00108,3.06118]
[1779258819538,29.02,77202.01,99.3,0.76046,0.00108,3.06672]
[1779258824573,29.0,77201.43,99.3,0.75992,0.00109,3.07051]
[1779258826587,29.0,77200.58,99.3,0.75899,0.00109,3.0769]
[1779258827594,29.0,77202.93,99.3,0.76154,0.00108,3.0592]
[1779258828601,29.0,77203.46,99.3,0.76212,0.00108,3.05519]
[1779258833636,29.0,77203.13,99.3,0.76182,0.00108,3.05725]
[1779258838671,29.0,77202.86,99.3,0.76153,0.00108,3.05929]
[1779258841692,29.0,77202.2,99.3,0.76082,0.00108,3.06427]
[1779258842699,29.0,77202.75,99.3,0.76141,0.00108,3.06012]
[1779258847112,28.99,77203.01,99.3,0.76175,0.00108,3.05776]
[1779258847734,28.98,77207.68,99.3,0.76681,0.00107,3.02196]
[1779258848741,28.98,77211.12,99.3,0.77048,0.00106,2.99544]
[1779258853939,28.98,77211.27,99.3,0.77068,0.00106,2.99401]
[1779258854783,28.97,77207.39,99.3,0.76658,0.00107,3.02357]
[1779258856957,28.96,77206.9,99.3,0.76612,0.00107,3.02689]
[1779258861832,28.94,77208.44,99.3,0.76791,0.00107,3.01401]
[1779258865860,28.93,77207.65,99.3,0.76718,0.00107,3.01926]
[1779258867874,28.92,77206.47,99.3,0.76598,0.00107,3.02789]
[1779258868881,28.92,77205.91,99.3,0.7654,0.00107,3.03196]
[1779258871901,28.91,77205.19,99.3,0.76601,0.00108,3.00992]
[1779258875930,28.89,77203.49,99.3,0.76429,0.00109,3.02211]
[1779258876936,28.89,77201.39,99.3,0.76203,0.00109,3.03789]
[1779258883986,28.86,77201.44,99.3,0.76226,0.00109,3.03626]
[1779258886159,28.86,77201.71,99.3,0.76262,0.00109,3.03376]
[1779258886907,28.86,77201.71,99.3,0.76262,0.00109,3.03376]
[1779258887007,28.85,77207.84,99.3,0.76929,0.00107,2.98651]
[1779258888633,28.85,77208.04,99.3,0.76953,0.00107,2.98478]
[1779258889068,28.85,77212.84,99.3,0.77467,0.00106,2.9473]
[1779258890028,28.84,77218.81,99.3,0.78097,0.00104,2.90025]
[1779258891035,28.84,77217.84,99.3,0.77997,0.00105,2.90781]
[1779258894563,28.84,77218.0,99.3,0.78016,0.00105,2.90635]
[1779258902112,28.82,77218.27,99.3,0.78056,0.00104,2.90333]
[1779258903119,28.82,77217.75,99.3,0.78003,0.00105,2.90735]
[1779258908154,28.81,77217.93,99.3,0.78028,0.00105,2.90544]
[1779258912182,28.81,77210.36,99.3,0.77229,0.00107,2.96473]
[1779258913189,28.81,77208.86,99.3,0.77069,0.00107,2.97635]
[1779258918224,28.8,77206.18,99.3,0.76791,0.00108,2.99638]
[1779258922252,28.79,77205.56,99.3,0.76734,0.00108,3.00045]
[1779258924810,28.78,77204.7,99.3,0.76649,0.00108,3.00652]
[1779258925273,28.78,77200.92,99.3,0.76237,0.00109,3.0355]
[1779258926280,28.77,77199.73,99.3,0.76109,0.0011,3.04438]
[1779258927585,28.77,77199.73,99.3,0.76109,0.0011,3.04438]
[1779258928398,28.76,77199.62,99.3,0.76103,0.0011,3.04478]
[1779258928401,28.76,77199.62,99.3,0.76103,0.0011,3.04478]
[1779258929301,28.76,77196.43,99.3,0.75755,0.00111,3.06874]
[1779258931315,28.75,77196.52,99.3,0.759,0.00111,3.04069]
[1779258933329,28.75,77195.11,99.3,0.75747,0.00111,3.05111]
[1779258937357,28.74,77194.06,99.3,0.75638,0.00112,3.05852]
[1779258939370,28.73,77193.42,99.3,0.7557,0.00112,3.06308]
[1779258941126,28.73,77193.39,99.3,0.75569,0.00112,3.06316]
[1779258941542,28.73,77193.39,99.3,0.75569,0.00112,3.06316]
[1779258941549,28.73,77193.39,99.3,0.75569,0.00112,3.06316]
[1779258941860,28.73,77193.39,99.3,0.75569,0.00112,3.06316]
[1779258941909,28.73,77191.47,99.3,0.75355,0.00112,3.07748]
[1779258942392,28.73,77185.6,99.3,0.74689,0.00114,3.12106]
[1779258944024,28.73,77185.6,99.3,0.74689,0.00114,3.12106]
[1779258944032,28.73,77185.6,99.3,0.74689,0.00114,3.12106]
[1779258943399,28.73,77183.97,99.3,0.74503,0.00115,3.13303]
[1779258944405,28.72,77183.92,99.3,0.745,0.00115,3.13325]
[1779258949051,28.71,77184.16,99.3,0.74534,0.00115,3.13107]
[1779258957497,28.68,77184.08,99.3,0.74546,0.00115,3.13026]
[1779258961526,28.68,77183.52,99.3,0.74484,0.00115,3.13425]
[1779258962158,28.68,77183.52,99.3,0.74484,0.00115,3.13425]
[1779258962218,28.68,77183.52,99.3,0.74484,0.00115,3.13425]
[1779258962654,28.68,77183.52,99.3,0.74484,0.00115,3.13425]
[1779258962740,28.68,77180.08,99.3,0.74088,0.00116,3.1593]
[1779258963539,28.68,77177.99,99.3,0.73846,0.00116,3.17436]
[1779258968263,28.67,77177.62,99.3,0.73807,0.00116,3.17677]
[1779258968343,28.67,77177.62,99.3,0.73807,0.00116,3.17677]
[1779258968575,28.67,77178.19,99.3,0.73875,0.00116,3.1726]
[1779258969582,28.67,77181.6,99.3,0.7427,0.00115,3.14781]
[1779258970155,28.67,77181.6,99.3,0.7427,0.00115,3.14781]
[1779258970589,28.67,77183.86,99.3,0.74531,0.00115,3.13124]
[1779258971596,28.67,77185.1,99.3,0.74673,0.00114,3.1221]
[1779258972603,28.67,77184.08,99.3,0.74557,0.00115,3.1296]
[1779258973647,28.67,77184.08,99.3,0.74557,0.00115,3.1296]
[1779258974618,28.67,77182.37,99.3,0.74361,0.00115,3.1421]
[1779258975626,28.67,77183.02,99.3,0.74436,0.00115,3.13731]
[1779258980676,28.67,77182.71,99.3,0.74402,0.00115,3.13946]
[1779258984704,28.66,77182.17,99.3,0.74342,0.00115,3.1433]
[1779258992129,28.66,77182.24,99.3,0.7435,0.00115,3.14275]
[1779258991752,28.66,77182.21,99.3,0.74475,0.00116,3.11604]
[1779258992616,28.66,77182.21,99.3,0.74475,0.00116,3.11604]
[1779258992620,28.66,77182.21,99.3,0.74475,0.00116,3.11604]
[1779258992760,28.66,77185.27,99.3,0.74828,0.00115,3.09347]
[1779258994121,28.66,77190.61,99.3,0.75436,0.00113,3.05362]
[1779258995780,28.66,77188.98,99.3,0.7525,0.00114,3.06596]
[1779259001033,28.67,77188.57,99.3,0.75201,0.00114,3.06918]
[1779259008872,28.67,77187.02,99.3,0.7502,0.00114,3.081]
[1779259015922,28.67,77186.7,99.3,0.74982,0.00114,3.08349]
[1779259016929,28.67,77187.62,99.3,0.75087,0.00114,3.07666]
[1779259018099,28.67,77187.62,99.3,0.75087,0.00114,3.07666]
[1779259019241,28.67,77190.25,99.3,0.75385,0.00113,3.05704]
[1779259019950,28.68,77191.1,99.3,0.7548,0.00113,3.05069]
[1779259021482,28.68,77191.16,99.3,0.75487,0.00113,3.05024]
[1779259021967,28.68,77191.16,99.3,0.75487,0.00113,3.05024]
[1779259021986,28.68,77191.16,99.3,0.75487,0.00113,3.05024]
[1779259022030,28.68,77193.22,99.3,0.7572,0.00112,3.03469]
[1779259022971,28.68,77197.19,99.3,0.76164,0.00111,3.00449]
[1779259023978,28.68,77198.45,99.3,0.76304,0.00111,2.99484]
[1779259024246,28.68,77198.45,99.3,0.76304,0.00111,2.99484]
[1779259024287,28.68,77198.45,99.3,0.76304,0.00111,2.99484]
[1779259024985,28.68,77199.24,99.3,0.76391,0.00111,2.98878]
[1779259025991,28.68,77200.81,99.3,0.76565,0.0011,2.97669]
[1779259026999,28.68,77204.0,99.3,0.76915,0.00109,2.95198]
[1779259027627,28.68,77204.0,99.3,0.76915,0.00109,2.95198]
[1779259028012,28.68,77206.56,99.3,0.77194,0.00109,2.93203]
[1779259029016,28.68,77208.07,99.3,0.77358,0.00108,2.92021]
[1779259031033,28.68,77208.58,99.3,0.77413,0.00108,2.91621]
[1779259036068,28.67,77209.54,99.3,0.77523,0.00108,2.90824]
[1779259036444,28.67,77209.54,99.3,0.77523,0.00108,2.90824]
[1779259038082,28.67,77208.89,99.3,0.77453,0.00108,2.91327]
[1779259040096,28.67,77206.35,99.3,0.77178,0.00109,2.93318]
[1779259043117,28.67,77205.69,99.3,0.77107,0.00109,2.93834]
[1779259047144,28.67,77203.27,99.3,0.76842,0.0011,2.95717]
[1779259051173,28.67,77203.25,99.3,0.76973,0.0011,2.93004]
[1779259054194,28.67,77203.8,99.3,0.77033,0.0011,2.92576]
[1779259057215,28.67,77205.22,99.3,0.77189,0.00109,2.91468]
[1779259058222,28.67,77204.64,99.3,0.77125,0.00109,2.91921]
[1779259059229,28.67,77205.57,99.3,0.77227,0.00109,2.91194]
[1779259062250,28.67,77206.15,99.3,0.7729,0.00109,2.9074]
[1779259067285,28.67,77207.64,99.3,0.77452,0.00109,2.89571]
[1779259068292,28.67,77208.13,99.3,0.77505,0.00108,2.89186]
[1779259069299,28.67,77207.5,99.3,0.77437,0.00109,2.89681]
[1779259074334,28.67,77207.88,99.3,0.77478,0.00109,2.89382]
[1779259077355,28.67,77206.14,99.3,0.77289,0.00109,2.90748]
[1779259078362,28.67,77204.77,99.3,0.77139,0.00109,2.91819]
[1779259083397,28.67,77204.41,99.3,0.771,0.0011,2.921]
[1779259087425,28.67,77203.89,99.3,0.77043,0.0011,2.92506]
[1779259092461,28.67,77205.56,99.3,0.77226,0.00109,2.91202]
[1779259094473,28.67,77204.25,99.3,0.77082,0.0011,2.92225]
[1779259099508,28.67,77204.94,99.3,0.77158,0.00109,2.91687]
[1779259100516,28.67,77206.12,99.3,0.77287,0.00109,2.90764]
[1779259103842,28.67,77206.02,99.3,0.77276,0.00109,2.90842]
[1779259103869,28.67,77206.84,99.3,0.77365,0.00109,2.90199]
[1779259104543,28.67,77207.67,99.3,0.77456,0.00109,2.89548]
[1779259105551,28.67,77208.83,99.3,0.77581,0.00108,2.88635]
[1779259107565,28.67,77210.2,99.3,0.77729,0.00108,2.87554]
[1779259108329,28.67,77210.2,99.3,0.77729,0.00108,2.87554]
[1779259108362,28.67,77210.2,99.3,0.77729,0.00108,2.87554]
[1779259108572,28.67,77212.42,99.3,0.77968,0.00107,2.85797]
[1779259109579,28.67,77211.67,99.3,0.77888,0.00107,2.86391]
[1779259111593,28.67,77211.74,99.3,0.78035,0.00108,2.83553]
[1779259114614,28.67,77212.96,99.3,0.78166,0.00107,2.82583]
[1779259115621,28.67,77214.73,99.3,0.78355,0.00107,2.81172]
[1779259121663,28.67,77214.9,99.3,0.78373,0.00107,2.81036]
[1779259123631,28.67,77214.89,99.3,0.78372,0.00107,2.81044]
[1779259123633,28.67,77214.89,99.3,0.78372,0.00107,2.81044]
[1779259123641,28.67,77214.89,99.3,0.78372,0.00107,2.81044]
[1779259123856,28.67,77214.89,99.3,0.78372,0.00107,2.81044]
[1779259123868,28.67,77214.89,99.3,0.78372,0.00107,2.81044]
[1779259123908,28.67,77215.63,99.3,0.78451,0.00106,2.80452]
[1779259124684,28.67,77219.46,99.3,0.78857,0.00105,2.77378]
[1779259125690,28.67,77221.44,99.3,0.79064,0.00105,2.75781]
[1779259127705,28.67,77222.4,99.3,0.79165,0.00104,2.75005]
[1779259132740,28.67,77222.75,99.3,0.79201,0.00104,2.74721]
[1779259137888,28.67,77222.57,99.3,0.79183,0.00104,2.74867]
[1779259137972,28.67,77223.34,99.3,0.79263,0.00104,2.74244]
[1779259138782,28.67,77228.68,99.3,0.79814,0.00102,2.699]
[1779259140034,28.67,77228.68,99.3,0.79814,0.00102,2.699]
[1779259140062,28.67,77228.68,99.3,0.79814,0.00102,2.699]
[1779259140067,28.67,77228.79,99.3,0.79825,0.00102,2.6981]
[1779259140796,28.67,77229.51,99.3,0.79899,0.00102,2.69222]
[1779259142847,28.67,77229.81,99.3,0.7993,0.00102,2.68977]
[1779259142908,28.67,77227.06,99.3,0.79648,0.00103,2.71221]
[1779259143818,28.67,77215.98,99.3,0.78488,0.00106,2.80172]
[1779259144825,28.67,77216.02,99.3,0.78493,0.00106,2.8014]
[1779259146839,28.67,77214.99,99.3,0.78383,0.00107,2.80964]
[1779259147385,28.67,77214.99,99.3,0.78383,0.00107,2.80964]
[1779259147567,28.67,77214.99,99.3,0.78383,0.00107,2.80964]
[1779259147846,28.67,77214.03,99.3,0.7828,0.00107,2.8173]
[1779259148853,28.67,77213.32,99.3,0.78204,0.00107,2.82296]
[1779259153893,28.67,77213.72,99.3,0.78247,0.00107,2.81977]
[1779259154900,28.67,77214.32,99.3,0.78311,0.00107,2.81498]
[1779259155907,28.67,77214.9,99.3,0.78373,0.00107,2.81036]
[1779259156913,28.67,77216.07,99.3,0.78498,0.00106,2.801]
[1779259161949,28.67,77215.75,99.3,0.78464,0.00106,2.80358]
[1779259165977,28.67,77216.45,99.3,0.78537,0.00106,2.79802]
[1779259170187,28.67,77216.56,99.3,0.78548,0.00106,2.79719]
[1779259170289,28.67,77222.36,99.3,0.79158,0.00104,2.75055]
[1779259170517,28.67,77222.36,99.3,0.79158,0.00104,2.75055]
[1779259170612,28.67,77222.36,99.3,0.79158,0.00104,2.75055]
[1779259170644,28.67,77222.36,99.3,0.79158,0.00104,2.75055]
[1779259170665,28.67,77222.36,99.3,0.79158,0.00104,2.75055]
[1779259171017,28.67,77238.63,99.3,0.80964,0.00099,2.5889]
[1779259171394,28.67,77238.63,99.3,0.80964,0.00099,2.5889]
[1779259172028,28.67,77240.04,99.3,0.81105,0.00099,2.5771]
[1779259173356,28.67,77240.04,99.3,0.81105,0.00099,2.5771]
[1779259174042,28.67,77238.51,99.3,0.80953,0.00099,2.58976]
[1779259175049,28.67,77237.72,99.3,0.80875,0.001,2.5963]
[1779259176056,28.67,77239.02,99.3,0.81004,0.00099,2.58554]
[1779259177063,28.67,77239.94,99.3,0.81095,0.00099,2.57793]
[1779259181092,28.67,77239.25,99.3,0.81027,0.00099,2.58364]
[1779259184114,28.67,77238.07,99.3,0.8091,0.001,2.5934]
[1779259185120,28.67,77236.75,99.3,0.80778,0.001,2.60431]
[1779259188142,28.67,77237.46,99.3,0.80849,0.001,2.59845]
[1779259191163,28.67,77236.94,99.3,0.80797,0.001,2.60274]
[1779259193177,28.67,77236.38,99.3,0.80741,0.001,2.60737]
[1779259193544,28.67,77236.38,99.3,0.80741,0.001,2.60737]
[1779259194184,28.67,77238.72,99.3,0.80974,0.00099,2.58803]
[1779259194672,28.67,77238.72,99.3,0.80974,0.00099,2.58803]
[1779259195191,28.67,77239.53,99.3,0.81055,0.00099,2.58132]
[1779259200230,28.67,77238.18,99.3,0.8092,0.001,2.59249]
[1779259201233,28.67,77236.53,99.3,0.80756,0.001,2.60613]
[1779259202240,28.67,77235.28,99.3,0.8063,0.00101,2.61644]
[1779259203247,28.67,77231.93,99.3,0.80292,0.00102,2.64401]
[1779259204254,28.67,77227.83,99.3,0.79873,0.00103,2.6776]
[1779259205261,28.67,77226.5,99.3,0.79734,0.00103,2.6886]
[1779259208282,28.68,77225.75,99.3,0.79651,0.00104,2.69511]
[1779259213317,28.69,77225.57,99.3,0.79625,0.00104,2.6972]
[1779259214324,28.69,77224.82,99.3,0.79545,0.00104,2.70342]
[1779259219358,28.7,77224.74,99.3,0.7953,0.00104,2.70465]
[1779259221373,28.7,77224.16,99.3,0.79466,0.00104,2.70958]
[1779259225401,28.71,77219.83,99.3,0.79008,0.00105,2.74504]
[1779259226408,28.71,77218.69,99.3,0.78887,0.00106,2.75428]
[1779259227415,28.71,77217.92,99.3,0.78804,0.00106,2.76052]
[1779259231443,28.71,77218.11,99.3,0.78968,0.00106,2.73082]
[1779259234464,28.72,77216.47,99.3,0.78791,0.00107,2.74421]
[1779259235336,28.72,77216.47,99.3,0.78791,0.00107,2.74421]
[1779259235621,28.72,77215.63,99.3,0.78701,0.00107,2.75095]
[1779259236478,28.72,77209.39,99.3,0.78028,0.00109,2.80072]
[1779259238380,28.72,77209.39,99.3,0.78028,0.00109,2.80072]
[1779259237485,28.72,77208.58,99.3,0.77939,0.00109,2.80714]
[1779259238724,28.72,77208.58,99.3,0.77939,0.00109,2.80714]
[1779259238988,28.72,77208.58,99.3,0.77939,0.00109,2.80714]
[1779259239005,28.72,77208.58,99.3,0.77939,0.00109,2.80714]
[1779259239089,28.72,77208.58,99.3,0.77939,0.00109,2.80714]
[1779259239499,28.72,77203.98,99.3,0.77434,0.00111,2.84339]
[1779259243527,28.72,77203.46,99.3,0.77377,0.00111,2.84747]
[1779259247555,28.72,77202.83,99.3,0.77307,0.00111,2.8524]
[1779259251583,28.71,77202.28,99.3,0.77249,0.00111,2.85648]
[1779259256618,28.7,77201.96,99.3,0.77219,0.00111,2.85858]
[1779259260364,28.7,77202.12,99.3,0.77239,0.00111,2.85717]
[1779259261653,28.7,77203.01,99.3,0.77341,0.00111,2.84997]
[1779259263671,28.7,77200.6,99.3,0.77075,0.00112,2.86865]
[1779259267699,28.69,77202.66,99.3,0.7731,0.00111,2.85221]
[1779259270720,28.68,77203.21,99.3,0.77374,0.00111,2.84767]
[1779259271505,28.68,77203.21,99.3,0.77374,0.00111,2.84767]
[1779259273742,28.68,77201.49,99.3,0.77186,0.00111,2.86093]
[1779259274508,28.68,77201.49,99.3,0.77186,0.00111,2.86093]
[1779259274748,28.68,77200.52,99.3,0.77079,0.00112,2.86843]
[1779259277770,28.67,77199.96,99.3,0.77022,0.00112,2.87241]
[1779259278777,28.67,77200.46,99.3,0.77079,0.00112,2.86841]
[1779259282406,28.67,77200.46,99.3,0.77079,0.00112,2.86841]
[1779259282453,28.67,77200.46,99.3,0.77079,0.00112,2.86841]
[1779259283812,28.66,77198.58,99.3,0.76875,0.00112,2.88261]
[1779259285825,28.66,77199.28,99.3,0.76956,0.00112,2.87696]
[1779259290861,28.65,77199.25,99.3,0.7696,0.00112,2.87671]
[1779259291868,28.65,77199.35,99.3,0.77114,0.00112,2.84767]
[1779259294890,28.64,77198.62,99.3,0.77036,0.00113,2.85314]
[1779259296904,28.64,77197.79,99.3,0.76944,0.00113,2.85945]
[1779259301939,28.63,77198.17,99.3,0.76993,0.00113,2.85605]
[1779259306509,28.63,77197.99,99.3,0.76977,0.00113,2.8572]
[1779259305966,28.63,77197.13,99.3,0.76881,0.00113,2.86382]
[1779259306974,28.63,77194.67,99.3,0.76602,0.00114,2.8829]
[1779259307980,28.63,77191.54,99.3,0.76244,0.00115,2.90702]
[1779259308989,28.63,77190.69,99.3,0.76146,0.00115,2.91354]
[1779259311003,28.63,77189.11,99.3,0.75964,0.00116,2.92561]
[1779259313016,28.63,77190.38,99.3,0.7611,0.00115,2.91591]
[1779259316553,28.63,77190.14,99.3,0.76083,0.00115,2.91774]
[1779259322080,28.63,77190.44,99.3,0.76117,0.00115,2.91545]
[1779259328122,28.61,77190.43,99.3,0.76128,0.00115,2.9147]
[1779259333157,28.6,77190.33,99.3,0.76127,0.00115,2.91479]
[1779259339198,28.58,77190.29,99.3,0.76134,0.00115,2.91429]
[1779259344234,28.57,77190.49,99.3,0.76168,0.00115,2.91208]
[1779259349269,28.56,77190.56,99.3,0.76185,0.00115,2.91089]
[1779259351283,28.55,77190.53,99.3,0.76328,0.00116,2.88268]
[1779259353059,28.55,77190.7,99.3,0.76349,0.00116,2.88126]
[1779259353329,28.55,77190.7,99.3,0.76349,0.00116,2.88126]
[1779259361353,28.53,77190.35,99.3,0.76323,0.00116,2.88297]
[1779259368402,28.52,77190.32,99.3,0.76331,0.00116,2.88245]
[1779259369987,28.52,77190.39,99.3,0.76338,0.00116,2.88197]
[1779259375450,28.54,77190.38,99.3,0.76322,0.00116,2.88302]
[1779259376458,28.54,77189.38,99.3,0.76204,0.00116,2.89091]
[1779259381493,28.55,77189.84,99.3,0.76245,0.00116,2.88817]
[1779259382500,28.56,77190.72,99.3,0.76344,0.00116,2.88156]
[1779259389452,28.56,77190.64,99.3,0.7633,0.00116,2.88252]
[1779259393342,28.59,77190.25,99.3,0.76263,0.00116,2.88697]
[1779259398624,28.61,77190.02,99.3,0.76221,0.00116,2.88978]
[1779259406658,28.62,77190.03,99.3,0.76215,0.00116,2.89021]
[1779259409511,28.64,77190.04,99.3,0.762,0.00116,2.89115]
[1779259411118,28.65,77189.73,99.3,0.76159,0.00116,2.89386]
[1779259411653,28.66,77190.09,99.3,0.7634,0.00116,2.86307]
[1779259411716,28.66,77194.49,99.3,0.76847,0.00115,2.82907]
[1779259412766,28.66,77194.49,99.3,0.76847,0.00115,2.82907]
[1779259412844,28.66,77199.18,99.3,0.77379,0.00113,2.79254]
[1779259417617,28.66,77199.02,99.3,0.77359,0.00113,2.79394]
[1779259418765,28.67,77198.38,99.3,0.77277,0.00113,2.79967]
[1779259421786,28.68,77200.38,99.3,0.77497,0.00113,2.78438]
[1779259427827,28.7,77200.56,99.3,0.77504,0.00113,2.78386]
[1779259431855,28.71,77201.05,99.3,0.77551,0.00112,2.7806]
[1779259439912,28.73,77200.87,99.3,0.77514,0.00112,2.78322]
[1779259443016,28.73,77200.81,99.3,0.77503,0.00112,2.78399]
[1779259443078,28.74,77201.4,99.3,0.77565,0.00112,2.77965]
[1779259443939,28.74,77203.69,99.3,0.77819,0.00111,2.76177]
[1779259445774,28.74,77203.6,99.3,0.77809,0.00112,2.76248]
[1779259445953,28.75,77203.11,99.3,0.77749,0.00112,2.76669]
[1779259448975,28.76,77202.61,99.3,0.77686,0.00112,2.77113]
[1779259451996,28.77,77200.79,99.3,0.77473,0.00112,2.78604]
[1779259455021,28.78,77203.15,99.3,0.77732,0.00112,2.76791]
[1779259456027,28.78,77203.71,99.3,0.77794,0.00111,2.7635]
[1779259458720,28.78,77203.77,99.3,0.77801,0.00111,2.76303]
[1779259459294,28.78,77203.77,99.3,0.77801,0.00111,2.76303]
[1779259459367,28.78,77203.77,99.3,0.77801,0.00111,2.76303]
[1779259459469,28.78,77204.94,99.3,0.77931,0.00111,2.7538]
[1779259460055,28.78,77208.1,99.3,0.7828,0.0011,2.72876]
[1779259460702,28.78,77208.1,99.3,0.7828,0.0011,2.72876]
[1779259464083,28.78,77207.38,99.3,0.78201,0.0011,2.73448]
[1779259464713,28.78,77207.38,99.3,0.78201,0.0011,2.73448]
[1779259465090,28.78,77207.23,99.3,0.78184,0.0011,2.73567]
[1779259468413,28.78,77207.23,99.3,0.78184,0.0011,2.73567]
[1779259468481,28.78,77207.62,99.3,0.78227,0.0011,2.73257]
[1779259469118,28.78,77208.49,99.3,0.78323,0.0011,2.72566]
[1779259471217,28.78,77208.67,99.3,0.78343,0.0011,2.72422]
[1779259471318,28.78,77208.84,99.3,0.78514,0.0011,2.69387]
[1779259472620,28.78,77210.05,99.3,0.78646,0.0011,2.68421]
[1779259473559,28.78,77210.05,99.3,0.78646,0.0011,2.68421]
[1779259473662,28.78,77212.1,99.3,0.78871,0.00109,2.66778]
[1779259474472,28.78,77212.1,99.3,0.78871,0.00109,2.66778]
[1779259474625,28.78,77217.57,99.3,0.79462,0.00107,2.62368]
[1779259475161,28.78,77219.8,99.3,0.797,0.00106,2.6056]
[1779259476538,28.78,77219.8,99.3,0.797,0.00106,2.6056]
[1779259476642,28.78,77219.8,99.3,0.797,0.00106,2.6056]
[1779259476643,28.78,77219.8,99.3,0.797,0.00106,2.6056]
[1779259476669,28.78,77219.8,99.3,0.797,0.00106,2.6056]
[1779259476617,28.78,77219.9,99.3,0.7971,0.00106,2.60479]
[1779259477520,28.78,77227.23,99.3,0.80481,0.00104,2.54495]
[1779259478182,28.78,77231.95,99.3,0.80968,0.00102,2.50613]
[1779259480196,28.78,77238.43,99.3,0.81625,0.001,2.45246]
[1779259481202,28.77,77240.65,99.3,0.81847,0.00099,2.434]
[1779259482210,28.77,77241.68,99.3,0.81949,0.00099,2.42543]
[1779259486238,28.77,77242.46,99.3,0.82026,0.00099,2.41895]
[1779259487246,28.77,77243.57,99.3,0.82136,0.00098,2.40971]
[1779259492280,28.77,77243.2,99.3,0.82099,0.00098,2.41279]
[1779259493287,28.77,77241.23,99.3,0.81904,0.00099,2.42917]
[1779259495300,28.77,77241.95,99.3,0.81976,0.00099,2.42319]
[1779259497314,28.77,77240.7,99.3,0.81852,0.00099,2.43358]
[1779259500336,28.77,77242.61,99.3,0.82041,0.00099,2.4177]
[1779259502350,28.77,77238.6,99.3,0.81642,0.001,2.45101]
[1779259503357,28.77,77237.3,99.3,0.81512,0.00101,2.46175]
[1779259504364,28.78,77236.69,99.3,0.81447,0.00101,2.46718]
[1779259505414,28.78,77236.69,99.3,0.81447,0.00101,2.46718]
[1779259505492,28.78,77234.89,99.3,0.81262,0.00101,2.48226]
[1779259506379,28.79,77231.71,99.3,0.80934,0.00102,2.50884]
[1779259507203,28.79,77231.71,99.3,0.80934,0.00102,2.50884]
[1779259507385,28.79,77231.11,99.3,0.80869,0.00103,2.51409]
[1779259508393,28.8,77232.01,99.3,0.80958,0.00102,2.50698]
[1779259509400,28.8,77232.64,99.3,0.81018,0.00102,2.5021]
[1779259510407,28.8,77233.41,99.3,0.81095,0.00102,2.49589]
[1779259511414,28.81,77234.86,99.3,0.8124,0.00101,2.48408]
[1779259514435,28.81,77236.01,99.3,0.8135,0.00101,2.47507]
[1779259515442,28.82,77236.58,99.3,0.81406,0.00101,2.47054]
[1779259520478,28.83,77236.39,99.3,0.81376,0.00101,2.47301]
[1779259524507,28.84,77234.93,99.3,0.81217,0.00101,2.48594]
[1779259528921,28.86,77234.74,99.3,0.81186,0.00101,2.48852]
[1779259529542,28.87,77233.7,99.3,0.81072,0.00102,2.49775]
[1779259531555,28.88,77232.89,99.3,0.81141,0.00102,2.47543]
[1779259532563,28.88,77231.98,99.3,0.81044,0.00102,2.48325]
[1779259538605,28.91,77232.01,99.3,0.81023,0.00102,2.48494]
[1779259541625,28.93,77231.5,99.3,0.80959,0.00103,2.49009]
[1779259542633,28.93,77230.98,99.3,0.80902,0.00103,2.49466]
[1779259545653,28.94,77228.17,99.3,0.806,0.00104,2.51855]
[1779259546661,28.95,77227.28,99.3,0.80505,0.00104,2.52608]
[1779259550689,28.96,77226.74,99.3,0.80435,0.00104,2.53152]
[1779259551696,28.97,77226.27,99.3,0.80383,0.00104,2.5356]
[1779259557737,28.99,77226.52,99.3,0.8039,0.00104,2.53504]
[1779259560759,29.0,77227.03,99.3,0.80434,0.00104,2.53163]
[1779259565794,29.02,77226.88,99.3,0.80403,0.00104,2.53409]
[1779259567808,29.03,77226.25,99.3,0.80331,0.00104,2.53969]
[1779259568815,29.03,77225.41,99.3,0.8024,0.00104,2.54674]
[1779259570829,29.04,77227.6,99.3,0.80463,0.00104,2.52941]
[1779259571836,29.04,77228.61,99.3,0.80564,0.00103,2.52143]
[1779259572842,29.05,77227.94,99.3,0.80492,0.00104,2.52712]
[1779259577878,29.07,77228.33,99.3,0.80517,0.00103,2.52513]
[1779259580999,29.06,77228.12,99.3,0.80499,0.00104,2.52654]
[1779259581912,29.06,77229.65,99.3,0.80661,0.00103,2.51381]
[1779259582919,29.06,77231.68,99.3,0.80871,0.00102,2.49714]
[1779259587955,29.05,77233.09,99.3,0.81022,0.00102,2.48506]
[1779259588962,29.05,77235.84,99.3,0.81302,0.00101,2.46245]
[1779259589969,29.04,77236.57,99.3,0.81377,0.00101,2.45636]
[1779259591208,29.04,77236.56,99.3,0.8154,0.00101,2.42645]
[1779259595009,29.04,77237.06,99.3,0.81592,0.00101,2.42222]
[1779259597018,29.04,77235.99,99.3,0.81485,0.00101,2.43093]
[1779259598025,29.04,77234.69,99.3,0.81354,0.00101,2.44156]
[1779259603615,29.03,77234.9,99.3,0.81378,0.00101,2.43957]
[1779259604795,29.03,77232.33,99.3,0.81119,0.00102,2.4604]
[1779259605074,29.03,77229.61,99.3,0.8084,0.00103,2.48263]
[1779259606081,29.03,77228.16,99.3,0.80691,0.00104,2.49436]
[1779259608095,29.02,77227.13,99.3,0.80587,0.00104,2.50248]
[1779259613130,29.01,77226.51,99.3,0.80534,0.00104,2.50665]
[1779259614137,29.01,77224.86,99.3,0.80363,0.00105,2.51993]
[1779259615144,29.01,77221.96,99.3,0.80059,0.00106,2.5433]
[1779259617158,29.0,77222.63,99.3,0.80135,0.00106,2.53753]
[1779259621186,28.99,77222.1,99.3,0.80087,0.00106,2.54114]
[1779259623189,28.99,77222.47,99.3,0.80129,0.00106,2.53797]
[1779259623214,28.99,77222.47,99.3,0.80129,0.00106,2.53797]
[1779259623220,28.99,77222.47,99.3,0.80129,0.00106,2.53797]
[1779259623251,28.99,77222.47,99.3,0.80129,0.00106,2.53797]
[1779259623301,28.98,77221.36,99.3,0.80013,0.00106,2.5468]
[1779259624210,28.98,77219.39,99.3,0.79806,0.00107,2.56255]
[1779259625787,28.98,77219.39,99.3,0.79806,0.00107,2.56255]
[1779259625873,28.98,77218.01,99.3,0.79661,0.00107,2.57349]
[1779259626461,28.98,77217.22,99.3,0.79579,0.00108,2.57965]
[1779259627889,28.97,77210.14,99.3,0.78812,0.0011,2.63616]
[1779259628238,28.97,77208.47,99.3,0.78632,0.0011,2.64918]
[1779259629210,28.97,77208.47,99.3,0.78632,0.0011,2.64918]
[1779259629415,28.96,77205.23,99.3,0.78276,0.00112,2.67457]
[1779259630251,28.96,77203.63,99.3,0.78101,0.00112,2.68689]
[1779259631259,28.95,77202.92,99.3,0.78026,0.00112,2.69217]
[1779259633685,28.95,77202.9,99.3,0.78028,0.00112,2.69201]
[1779259634280,28.93,77204.46,99.3,0.78212,0.00112,2.67909]
[1779259636294,28.92,77208.0,99.3,0.78614,0.00111,2.65042]
[1779259639315,28.91,77208.92,99.3,0.78727,0.0011,2.64227]
[1779259640322,28.9,77209.46,99.3,0.78791,0.0011,2.63769]
[1779259641328,28.9,77208.93,99.3,0.78736,0.0011,2.64166]
[1779259645357,28.88,77210.27,99.3,0.78898,0.0011,2.62988]
[1779259646364,28.88,77211.02,99.3,0.78984,0.0011,2.62362]
[1779259649385,28.86,77211.79,99.3,0.79079,0.00109,2.61669]
[1779259651399,28.86,77212.52,99.3,0.79325,0.0011,2.5806]
[1779259656929,28.85,77212.7,99.3,0.79351,0.00109,2.57872]
[1779259657087,28.85,77212.7,99.3,0.79351,0.00109,2.57872]
[1779259657184,28.85,77212.7,99.3,0.79351,0.00109,2.57872]
[1779259657191,28.85,77212.7,99.3,0.79351,0.00109,2.57872]
[1779259657443,28.83,77219.52,99.3,0.80101,0.00107,2.52256]
[1779259658628,28.83,77226.52,99.3,0.80844,0.00105,2.46511]
[1779259659632,28.83,77226.52,99.3,0.80844,0.00105,2.46511]
[1779259659856,28.83,77226.52,99.3,0.80844,0.00105,2.46511]
[1779259659876,28.83,77227.33,99.3,0.8093,0.00104,2.45835]
[1779259660627,28.83,77227.33,99.3,0.8093,0.00104,2.45835]
[1779259660699,28.83,77238.4,99.3,0.82065,0.001,2.36674]
[1779259661469,28.83,77239.74,99.3,0.82201,0.001,2.35545]
[1779259664491,28.83,77240.21,99.3,0.82248,0.001,2.35155]
[1779259666488,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259666913,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259666936,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259667756,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259667758,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259667797,28.83,77240.23,99.3,0.8225,0.001,2.35138]
[1779259667857,28.83,77241.25,99.3,0.82352,0.00099,2.34289]
[1779259668378,28.83,77241.25,99.3,0.82352,0.00099,2.34289]
[1779259668519,28.83,77244.5,99.3,0.82673,0.00098,2.31583]
[1779259669526,28.83,77246.67,99.3,0.82885,0.00098,2.29774]
[1779259670533,28.83,77247.65,99.3,0.82981,0.00097,2.28956]
[1779259675568,28.83,77247.31,99.3,0.82948,0.00097,2.2924]
[1779259681611,28.83,77247.16,99.3,0.82933,0.00097,2.29365]
[1779259681943,28.83,77247.16,99.3,0.82933,0.00097,2.29365]
[1779259683625,28.83,77246.43,99.3,0.82862,0.00098,2.29974]
[1779259687653,28.83,77247.11,99.3,0.82928,0.00097,2.29407]
[1779259693696,28.83,77247.32,99.3,0.82943,0.00097,2.29282]
[1779259698734,28.84,77247.21,99.3,0.82925,0.00097,2.29436]
[1779259701754,28.85,77246.59,99.3,0.8286,0.00098,2.2999]
[1779259703769,28.85,77246.06,99.3,0.82806,0.00098,2.30454]
[1779259708804,28.86,77246.25,99.3,0.82818,0.00098,2.3035]
[1779259710818,28.86,77246.92,99.3,0.82881,0.00097,2.29814]
[1779259711825,28.86,77247.1,99.3,0.83065,0.00097,2.26635]
[1779259717774,28.87,77247.07,99.3,0.83055,0.00097,2.2672]
[1779259722904,28.89,77246.92,99.3,0.83029,0.00097,2.26947]
[1779259726662,28.89,77246.99,99.3,0.83034,0.00097,2.26903]
[1779259726680,28.89,77246.99,99.3,0.83034,0.00097,2.26903]
[1779259726933,28.89,77248.71,99.3,0.83196,0.00097,2.25514]
[1779259727940,28.9,77251.36,99.3,0.83449,0.00096,2.23321]
[1779259729954,28.9,77250.62,99.3,0.83378,0.00096,2.23938]
[1779259731972,28.9,77250.12,99.3,0.8333,0.00096,2.24355]
[1779259737007,28.9,77250.47,99.3,0.83364,0.00096,2.24063]
[1779259741036,28.9,77249.99,99.3,0.83318,0.00096,2.24463]
[1779259746072,28.9,77251.67,99.3,0.83479,0.00096,2.23063]
[1779259747184,28.9,77254.14,99.3,0.83714,0.00095,2.21003]
[1779259748086,28.9,77255.85,99.3,0.83876,0.00094,2.19576]
[1779259749045,28.9,77255.85,99.3,0.83876,0.00094,2.19576]
[1779259749689,28.9,77255.85,99.3,0.83876,0.00094,2.19576]
[1779259749701,28.9,77258.68,99.3,0.84141,0.00093,2.17214]
[1779259750399,28.9,77268.79,99.3,0.85065,0.0009,2.08781]
[1779259751827,28.9,77271.41,99.3,0.85299,0.00089,2.06598]
[1779259755136,28.9,77270.53,99.3,0.85221,0.00089,2.07331]
[1779259756143,28.9,77270.94,99.3,0.85257,0.00089,2.06989]
[1779259759977,28.9,77272.06,99.3,0.85356,0.00088,2.06057]
[1779259760171,28.9,77272.47,99.3,0.85393,0.00088,2.05716]
[1779259761178,28.9,77273.11,99.3,0.85449,0.00088,2.05183]
[1779259762293,28.9,77273.11,99.3,0.85449,0.00088,2.05183]
[1779259762914,28.9,77273.11,99.3,0.85449,0.00088,2.05183]
[1779259762926,28.9,77273.11,99.3,0.85449,0.00088,2.05183]
[1779259763423,28.9,77277.61,99.3,0.85842,0.00086,2.01442]
[1779259764200,28.9,77278.96,99.3,0.85958,0.00086,2.00321]
[1779259769772,28.9,77279.19,99.3,0.85978,0.00086,2.00131]
[1779259770243,28.9,77279.78,99.3,0.86028,0.00086,1.99641]
[1779259771036,28.9,77279.78,99.3,0.86028,0.00086,1.99641]
[1779259771094,28.9,77279.78,99.3,0.86028,0.00086,1.99641]
[1779259771251,28.9,77281.29,99.3,0.86327,0.00085,1.95336]
[1779259772257,28.9,77283.2,99.3,0.86489,0.00084,1.93756]
[1779259773822,28.9,77284.17,99.3,0.8657,0.00084,1.92955]
[1779259774272,28.9,77287.6,99.3,0.86856,0.00083,1.90126]
[1779259775279,28.9,77286.53,99.3,0.86767,0.00083,1.91008]
[1779259777293,28.9,77289.32,99.3,0.86998,0.00082,1.88711]
[1779259778300,28.9,77289.74,99.3,0.87032,0.00082,1.88366]
[1779259779100,28.9,77289.74,99.3,0.87032,0.00082,1.88366]
[1779259779615,28.9,77289.74,99.3,0.87032,0.00082,1.88366]
[1779259779716,28.9,77291.27,99.3,0.87157,0.00081,1.87109]
[1779259780332,28.9,77291.27,99.3,0.87157,0.00081,1.87109]
[1779259780827,28.9,77297.53,99.3,0.8766,0.00079,1.81988]
[1779259781716,28.9,77312.55,99.3,0.88808,0.00074,1.69858]
[1779259782334,28.9,77313.32,99.3,0.88865,0.00074,1.69243]
[1779259783341,28.9,77309.65,99.3,0.88593,0.00075,1.72181]
[1779259789382,28.9,77309.38,99.3,0.88572,0.00075,1.72398]
[1779259795425,28.9,77309.45,99.3,0.88578,0.00075,1.72341]
[1779259798446,28.9,77308.9,99.3,0.88536,0.00075,1.72783]
[1779259800623,28.9,77309.3,99.3,0.88566,0.00075,1.72462]
[1779259801781,28.9,77305.44,99.3,0.88274,0.00076,1.7557]
[1779259802342,28.9,77305.44,99.3,0.88274,0.00076,1.7557]
[1779259802633,28.9,77301.9,99.3,0.88002,0.00078,1.78435]
[1779259803481,28.9,77301.44,99.3,0.87966,0.00078,1.78808]
[1779259807509,28.9,77300.15,99.3,0.87866,0.00078,1.79856]
[1779259813655,28.9,77300.39,99.3,0.87884,0.00078,1.79661]
[1779259814558,28.9,77297.86,99.3,0.87686,0.00079,1.81719]
[1779259815565,28.9,77297.24,99.3,0.87637,0.00079,1.82225]
[1779259816572,28.9,77296.53,99.3,0.8758,0.0008,1.82804]
[1779259817579,28.9,77297.04,99.3,0.87621,0.00079,1.82388]
[1779259822614,28.92,77296.9,99.3,0.8759,0.00079,1.82704]
[1779259828300,28.92,77296.75,99.3,0.87578,0.00079,1.82826]
[1779259828656,28.92,77296.19,99.3,0.87534,0.0008,1.83283]
[1779259829390,28.92,77296.19,99.3,0.87534,0.0008,1.83283]
[1779259829481,28.92,77296.19,99.3,0.87534,0.0008,1.83283]
[1779259829663,28.92,77291.75,99.3,0.87176,0.00081,1.86915]
[1779259830670,28.93,77290.13,99.3,0.87039,0.00082,1.88293]
[1779259831677,28.93,77289.69,99.3,0.87169,0.00082,1.85641]
[1779259836712,28.96,77289.53,99.3,0.87132,0.00082,1.86019]
[1779259840041,28.97,77289.53,99.3,0.87127,0.00082,1.86068]
[1779259840101,28.98,77289.71,99.3,0.87132,0.00082,1.86019]
[1779259845775,29.02,77289.4,99.3,0.87077,0.00082,1.86568]
[1779259846782,29.02,77288.77,99.3,0.8702,0.00082,1.87132]
[1779259847789,29.03,77289.23,99.3,0.87053,0.00082,1.86805]
[1779259849931,29.03,77289.33,99.3,0.87056,0.00082,1.86772]
[1779259850045,29.03,77289.33,99.3,0.87056,0.00082,1.86772]
[1779259850811,29.05,77300.3,99.3,0.87925,0.00078,1.77953]
[1779259852052,29.05,77302.84,99.3,0.88122,0.00077,1.75904]
[1779259853832,29.05,77308.42,99.3,0.88547,0.00075,1.71427]
[1779259854839,29.05,77315.36,99.3,0.89061,0.00073,1.65909]
[1779259855846,29.05,77317.2,99.3,0.89194,0.00072,1.64457]
[1779259856361,29.05,77317.2,99.3,0.89194,0.00072,1.64457]
[1779259856365,29.05,77317.2,99.3,0.89194,0.00072,1.64457]
[1779259856371,29.05,77317.2,99.3,0.89194,0.00072,1.64457]
[1779259856853,29.05,77319.15,99.3,0.89334,0.00071,1.62922]
[1779259857996,29.05,77321.45,99.3,0.89498,0.00071,1.61118]
[1779259858868,29.05,77324.26,99.3,0.89695,0.0007,1.58924]
[1779259860882,29.05,77322.45,99.3,0.89568,0.0007,1.60336]
[1779259861890,29.05,77318.55,99.3,0.89291,0.00072,1.63393]
[1779259863903,29.05,77318.16,99.3,0.89263,0.00072,1.637]
[1779259865917,29.05,77318.65,99.3,0.89299,0.00072,1.63315]
[1779259866924,29.05,77319.46,99.3,0.89356,0.00071,1.62678]
[1779259867931,29.05,77319.09,99.3,0.8933,0.00071,1.62969]
[1779259869945,29.05,77318.64,99.3,0.89298,0.00072,1.63323]
[1779259871959,29.05,77318.92,99.3,0.89318,0.00072,1.63102]
[1779259875987,29.05,77320.28,99.3,0.89415,0.00071,1.62034]
[1779259876994,29.05,77321.09,99.3,0.89472,0.00071,1.614]
[1779259878002,29.05,77321.38,99.3,0.89493,0.00071,1.61173]
[1779259879009,29.05,77321.8,99.3,0.89522,0.00071,1.60844]
[1779259883043,29.05,77319.98,99.3,0.89393,0.00071,1.6227]
[1779259884050,29.05,77318.41,99.3,0.89281,0.00072,1.63504]
[1779259885057,29.05,77319.1,99.3,0.89331,0.00071,1.62961]
[1779259885977,29.05,77319.1,99.3,0.89331,0.00071,1.62961]
[1779259886064,29.05,77317.67,99.3,0.89228,0.00072,1.64086]
[1779259887071,29.05,77316.89,99.3,0.89172,0.00072,1.64701]
[1779259888078,29.05,77317.44,99.3,0.89212,0.00072,1.64267]
[1779259890713,29.05,77317.39,99.3,0.89208,0.00072,1.64307]
[1779259891099,29.05,77319.0,99.3,0.8949,0.00071,1.60028]
[1779259893113,29.05,77323.76,99.3,0.89825,0.0007,1.56317]
[1779259894120,29.05,77324.24,99.3,0.89858,0.00069,1.55945]
[1779259896133,29.05,77325.24,99.3,0.89928,0.00069,1.5517]
[1779259897141,29.05,77325.55,99.3,0.89949,0.00069,1.5493]
[1779259898147,29.05,77326.3,99.3,0.90001,0.00069,1.54351]
[1779259899155,29.05,77326.77,99.3,0.90033,0.00069,1.53988]
[1779259900162,29.05,77331.17,99.3,0.90331,0.00067,1.50608]
[1779259901169,29.05,77332.39,99.3,0.90413,0.00067,1.49676]
[1779259902176,29.05,77332.95,99.3,0.9045,0.00066,1.49249]
[1779259904190,29.05,77332.69,99.3,0.90433,0.00066,1.49447]
[1779259906204,29.05,77332.41,99.3,0.90414,0.00067,1.49661]
[1779259907211,29.05,77330.5,99.3,0.90286,0.00067,1.5112]
[1779259908217,29.05,77330.97,99.3,0.90318,0.00067,1.50761]
[1779259910232,29.05,77331.38,99.3,0.90345,0.00067,1.50447]
[1779259914260,29.05,77331.08,99.3,0.90325,0.00067,1.50677]
[1779259916928,29.05,77331.08,99.3,0.90325,0.00067,1.50677]
[1779259916988,29.05,77331.68,99.3,0.90365,0.00067,1.50218]
[1779259917281,29.05,77330.8,99.3,0.90306,0.00067,1.50891]
[1779259919080,29.05,77331.7,99.3,0.90367,0.00067,1.50203]
[1779259919294,29.05,77334.81,99.3,0.90573,0.00066,1.47835]
[1779259920325,29.05,77337.31,99.3,0.90736,0.00065,1.45943]
[1779259921694,29.05,77338.34,99.3,0.90803,0.00065,1.45166]
[1779259922316,29.05,77334.86,99.3,0.90576,0.00066,1.47797]
[1779259923323,29.05,77334.37,99.3,0.90544,0.00066,1.48169]
[1779259924330,29.05,77334.83,99.3,0.90574,0.00066,1.47819]
[1779259925338,29.05,77334.18,99.3,0.90531,0.00066,1.48313]
[1779259926344,29.05,77333.93,99.3,0.90515,0.00066,1.48503]
[1779259927351,29.05,77334.38,99.3,0.90544,0.00066,1.48161]
[1779259935407,29.05,77334.53,99.3,0.90554,0.00066,1.48047]
[1779259941036,29.05,77334.42,99.3,0.90547,0.00066,1.48131]
[1779259941135,29.05,77334.75,99.3,0.90569,0.00066,1.4788]
[1779259941448,29.05,77335.45,99.3,0.90615,0.00066,1.47349]
[1779259942528,29.05,77335.95,99.3,0.90647,0.00065,1.46971]
[1779259943462,29.05,77337.54,99.3,0.90751,0.00065,1.45769]
[1779259945477,29.05,77341.08,99.3,0.90979,0.00064,1.43109]
[1779259946484,29.05,77340.87,99.3,0.90965,0.00064,1.43266]
[1779259949505,29.05,77341.35,99.3,0.90996,0.00064,1.42907]
[1779259950512,29.05,77340.72,99.3,0.90956,0.00064,1.43379]
[1779259951519,29.05,77341.17,99.3,0.91145,0.00063,1.40102]
[1779259952526,29.05,77341.03,99.3,0.91136,0.00063,1.40206]
[1779259958171,29.05,77341.08,99.3,0.91139,0.00063,1.40168]
[1779259958568,29.05,77340.86,99.3,0.91125,0.00063,1.40332]
[1779259960582,29.05,77340.52,99.3,0.91104,0.00063,1.40585]
[1779259962754,29.05,77340.09,99.3,0.91076,0.00064,1.40906]
[1779259963604,29.05,77338.54,99.3,0.90977,0.00064,1.42064]
[1779259964946,29.05,77338.04,99.3,0.90945,0.00064,1.42438]
[1779259965617,29.05,77338.43,99.3,0.9097,0.00064,1.42146]
[1779259967632,29.06,77338.62,99.3,0.90975,0.00064,1.42094]
[1779259970653,29.07,77339.67,99.3,0.9103,0.00064,1.41444]
[1779259971660,29.08,77340.02,99.3,0.91049,0.00064,1.41229]
[1779259972667,29.08,77339.84,99.3,0.91033,0.00064,1.41409]
[1779259974681,29.08,77339.68,99.3,0.91023,0.00064,1.41528]
[1779259975688,29.08,77339.85,99.3,0.91034,0.00064,1.41402]
[1779259980724,29.08,77339.92,99.3,0.91038,0.00064,1.41349]
[1779259981729,29.08,77339.78,99.3,0.91029,0.00064,1.41454]
[1779259983744,29.08,77340.16,99.3,0.91054,0.00064,1.4117]
[1779259984751,29.09,77340.3,99.3,0.91059,0.00064,1.41112]
[1779259985758,29.09,77340.72,99.3,0.91081,0.00063,1.40846]
[1779259987773,29.1,77341.26,99.3,0.91108,0.00063,1.40538]
[1779259988780,29.11,77341.0,99.3,0.91087,0.00063,1.40778]
[1779259989787,29.11,77341.8,99.3,0.91134,0.00063,1.40231]
[1779259990794,29.12,77342.45,99.3,0.91171,0.00063,1.39796]
[1779259991800,29.13,77345.17,99.3,0.91337,0.00062,1.37835]
[1779259992808,29.13,77345.01,99.3,0.91327,0.00062,1.37953]
[1779259993814,29.13,77345.19,99.3,0.91338,0.00062,1.37821]
[1779259994822,29.13,77345.73,99.3,0.91371,0.00062,1.37423]
[1779259995829,29.13,77344.92,99.3,0.91321,0.00062,1.3802]
[1779259996836,29.13,77345.41,99.3,0.91352,0.00062,1.37659]
[1779259997842,29.13,77344.38,99.3,0.91288,0.00062,1.38418]
[1779259998850,29.13,77344.27,99.3,0.91281,0.00062,1.38499]
[1779260000086,29.13,77340.52,99.3,0.91045,0.00064,1.41278]
[1779260000866,29.13,77338.14,99.3,0.90888,0.00064,1.43101]
[1779260001873,29.14,77337.0,99.3,0.90811,0.00065,1.43998]
[1779260002934,29.14,77339.25,99.3,0.90952,0.00064,1.42356]
[1779260003900,29.15,77346.85,99.3,0.91426,0.00062,1.36777]
[1779260004907,29.15,77346.49,99.3,0.91399,0.00062,1.37093]
[1779260006921,29.15,77345.77,99.3,0.91355,0.00062,1.37622]
[1779260007927,29.15,77345.18,99.3,0.91318,0.00062,1.38056]
[1779260008935,29.15,77345.76,99.3,0.91354,0.00062,1.37629]
[1779260009942,29.15,77345.59,99.3,0.91344,0.00062,1.37754]
[1779260010948,29.15,77345.51,99.3,0.91339,0.00062,1.37813]
[1779260011956,29.15,77341.99,99.3,0.91281,0.00063,1.3746]
[1779260012963,29.15,77337.51,99.3,0.90996,0.00064,1.40781]
[1779260013970,29.15,77337.3,99.3,0.90982,0.00064,1.40937]
[1779260015984,29.16,77336.93,99.3,0.90951,0.00065,1.41304]
[1779260016991,29.17,77332.09,99.3,0.90631,0.00066,1.4498]
[1779260019005,29.18,77331.75,99.3,0.90601,0.00066,1.45314]
[1779260020017,29.18,77331.44,99.3,0.90577,0.00066,1.45586]
[1779260021024,29.19,77330.39,99.3,0.90504,0.00067,1.46418]
[1779260023038,29.19,77330.13,99.3,0.9048,0.00067,1.46687]
[1779260028073,29.21,77330.15,99.3,0.90466,0.00067,1.4685]
[1779260029080,29.22,77329.67,99.3,0.90431,0.00067,1.47249]
[1779260031093,29.23,77329.18,99.3,0.90391,0.00067,1.4769]
[1779260034115,29.23,77329.61,99.3,0.90414,0.00067,1.47433]
[1779260038145,29.25,77329.14,99.3,0.90371,0.00067,1.47926]
[1779260043180,29.27,77328.98,99.3,0.90345,0.00067,1.48214]
[1779260047208,29.29,77328.46,99.3,0.90298,0.00068,1.48741]
[1779260048215,29.29,77327.28,99.3,0.90215,0.00068,1.4967]
[1779260049223,29.29,77327.52,99.3,0.90229,0.00068,1.49518]
[1779260050160,29.29,77327.52,99.3,0.90229,0.00068,1.49518]
[1779260050230,29.3,77321.44,99.3,0.89806,0.0007,1.54202]
[1779260051237,29.3,77315.34,99.3,0.8937,0.00072,1.58948]
[1779260052244,29.3,77311.06,99.3,0.89057,0.00074,1.62292]
[1779260053251,29.31,77310.69,99.3,0.89025,0.00074,1.62632]
[1779260057281,29.33,77311.86,99.3,0.89093,0.00074,1.61916]
[1779260058286,29.34,77314.34,99.3,0.89269,0.00073,1.60029]
[1779260061307,29.35,77314.05,99.3,0.89234,0.00073,1.60406]
[1779260062314,29.35,77314.61,99.3,0.89275,0.00073,1.59969]
[1779260063320,29.35,77313.66,99.3,0.89206,0.00073,1.6071]
[1779260064328,29.35,77313.19,99.3,0.89172,0.00073,1.61077]
[1779260065335,29.35,77312.66,99.3,0.89133,0.00073,1.6149]
[1779260067349,29.35,77312.19,99.3,0.89098,0.00073,1.61858]
[1779260068356,29.35,77310.99,99.3,0.8901,0.00074,1.62797]
[1779260069362,29.36,77308.81,99.3,0.88843,0.00075,1.64558]
[1779260070370,29.37,77307.84,99.3,0.88766,0.00075,1.6537]
[1779260071378,29.37,77307.21,99.3,0.8889,0.00075,1.62811]
[1779260073392,29.38,77306.88,99.3,0.88856,0.00075,1.63169]
[1779260075406,29.4,77306.54,99.3,0.88821,0.00075,1.63534]
[1779260077420,29.4,77306.1,99.3,0.88788,0.00075,1.6388]
[1779260078426,29.4,77304.71,99.3,0.88683,0.00076,1.64974]
[1779260079433,29.4,77305.69,99.3,0.88757,0.00076,1.64202]
[1779260081029,29.4,77306.01,99.3,0.88781,0.00075,1.63951]
[1779260081448,29.4,77306.42,99.3,0.88812,0.00075,1.63628]
[1779260082455,29.4,77308.19,99.3,0.88945,0.00075,1.6224]
[1779260084469,29.4,77310.76,99.3,0.89135,0.00074,1.60231]
[1779260085476,29.4,77311.05,99.3,0.89157,0.00074,1.60004]
[1779260087490,29.4,77312.46,99.3,0.8926,0.00073,1.58906]
[1779260089504,29.4,77312.03,99.3,0.89229,0.00073,1.59241]
[1779260090515,29.4,77312.48,99.3,0.89262,0.00073,1.58891]
[1779260093671,29.4,77312.01,99.3,0.89227,0.00073,1.59256]
[1779260094543,29.4,77305.93,99.3,0.88775,0.00075,1.64014]
[1779260096557,29.4,77306.48,99.3,0.88816,0.00075,1.63581]
[1779260098571,29.4,77307.81,99.3,0.88916,0.00075,1.62538]
[1779260103606,29.4,77307.16,99.3,0.88868,0.00075,1.63047]
[1779260104613,29.4,77306.39,99.3,0.8881,0.00075,1.63652]
[1779260110658,29.4,77306.48,99.3,0.88816,0.00075,1.63581]
[1779260116700,29.4,77306.68,99.3,0.88831,0.00075,1.63424]
[1779260119720,29.4,77305.82,99.3,0.88767,0.00076,1.641]
[1779260120728,29.4,77306.9,99.3,0.88848,0.00075,1.63252]
[1779260123749,29.4,77306.59,99.3,0.88825,0.00075,1.63495]
[1779260128784,29.4,77307.84,99.3,0.88918,0.00075,1.62514]
[1779260130141,29.4,77312.87,99.3,0.8929,0.00073,1.58587]
[1779260130798,29.4,77317.92,99.3,0.89654,0.00071,1.54679]
[1779260131805,29.4,77318.28,99.3,0.89855,0.00071,1.51315]
[1779260132812,29.4,77318.74,99.3,0.89887,0.00071,1.50963]
[1779260137848,29.4,77317.56,99.3,0.89804,0.00071,1.51868]
[1779260139863,29.4,77318.41,99.3,0.89864,0.00071,1.51216]
[1779260140870,29.4,77318.67,99.3,0.89882,0.00071,1.51017]
[1779260142885,29.4,77317.46,99.3,0.89797,0.00071,1.51944]
[1779260147920,29.4,77317.68,99.3,0.89812,0.00071,1.51775]
[1779260149934,29.4,77316.19,99.3,0.89706,0.00071,1.5292]
[1779260150940,29.4,77313.72,99.3,0.89529,0.00072,1.54825]
[1779260151948,29.4,77313.18,99.3,0.89489,0.00073,1.55242]
[1779260152955,29.4,77313.63,99.3,0.89522,0.00072,1.54894]
[1779260153962,29.4,77313.1,99.3,0.89484,0.00073,1.55304]
[1779260154969,29.4,77312.51,99.3,0.89441,0.00073,1.55761]
[1779260158366,29.4,77313.59,99.3,0.89519,0.00072,1.54925]
[1779260158997,29.4,77312.6,99.3,0.89447,0.00073,1.55691]
[1779260160019,29.4,77313.23,99.3,0.89493,0.00073,1.55204]
[1779260161014,29.4,77312.87,99.3,0.89467,0.00073,1.55482]
[1779260164034,29.4,77313.27,99.3,0.89496,0.00073,1.55173]
[1779260166049,29.4,77311.79,99.3,0.89388,0.00073,1.56319]
[1779260167056,29.4,77309.36,99.3,0.8921,0.00074,1.58208]
[1779260168063,29.4,77307.35,99.3,0.8906,0.00075,1.59776]
[1779260171084,29.4,77308.54,99.3,0.89149,0.00074,1.58847]
[1779260172091,29.4,77309.15,99.3,0.89194,0.00074,1.58371]
[1779260173098,29.4,77308.68,99.3,0.89159,0.00074,1.58738]
[1779260175112,29.4,77308.37,99.3,0.89136,0.00074,1.5898]
[1779260180195,29.4,77308.43,99.3,0.89141,0.00074,1.58933]
[1779260180296,29.4,77307.62,99.3,0.8908,0.00075,1.59565]
[1779260183169,29.4,77307.32,99.3,0.89058,0.00075,1.59799]
[1779260186190,29.4,77306.98,99.3,0.89033,0.00075,1.60065]
[1779260187196,29.4,77306.62,99.3,0.89006,0.00075,1.60347]
[1779260188204,29.4,77306.94,99.3,0.8903,0.00075,1.60096]
[1779260189211,29.4,77309.43,99.3,0.89215,0.00074,1.58153]
[1779260191224,29.4,77309.88,99.3,0.89428,0.00073,1.54672]
[1779260195253,29.4,77310.7,99.3,0.89488,0.00073,1.54037]
[1779260196260,29.4,77311.2,99.3,0.89524,0.00073,1.5365]
[1779260200288,29.4,77315.6,99.3,0.89842,0.00071,1.50263]
[1779260201295,29.4,77317.58,99.3,0.89982,0.00071,1.48748]
[1779260205323,29.4,77317.86,99.3,0.90002,0.00071,1.48534]
[1779260212372,29.4,77318.38,99.3,0.90039,0.0007,1.48138]
[1779260218414,29.4,77318.41,99.3,0.90041,0.0007,1.48115]
[1779260219421,29.4,77318.82,99.3,0.9007,0.0007,1.47803]
[1779260223448,29.4,77319.18,99.3,0.90095,0.0007,1.47528]
[1779260226470,29.4,77319.44,99.3,0.90113,0.0007,1.47331]
[1779260227477,29.4,77321.38,99.3,0.90248,0.00069,1.45858]
[1779260228484,29.4,77322.38,99.3,0.90317,0.00069,1.45101]
[1779260230498,29.4,77322.86,99.3,0.9035,0.00069,1.44738]
[1779260232511,29.4,77322.26,99.3,0.90309,0.00069,1.45192]
[1779260233519,29.4,77321.75,99.3,0.90274,0.00069,1.45578]
[1779260234526,29.4,77321.49,99.3,0.90256,0.00069,1.45774]
[1779260235533,29.4,77321.91,99.3,0.90285,0.00069,1.45456]
[1779260238400,29.4,77320.74,99.3,0.90204,0.00069,1.46343]
[1779260238553,29.4,77320.31,99.3,0.90174,0.0007,1.46669]
[1779260239561,29.4,77320.7,99.3,0.90201,0.00069,1.46373]
[1779260244710,29.4,77320.47,99.3,0.90185,0.0007,1.46548]
[1779260244986,29.4,77327.77,99.3,0.90683,0.00067,1.41049]
[1779260245603,29.4,77329.36,99.3,0.90789,0.00066,1.39864]
[1779260246610,29.4,77329.13,99.3,0.90774,0.00066,1.40035]
[1779260250638,29.4,77329.74,99.3,0.90814,0.00066,1.39581]
[1779260252652,29.4,77329.44,99.3,0.90969,0.00066,1.36736]
[1779260253659,29.4,77326.64,99.3,0.90783,0.00067,1.38814]
[1779260254666,29.4,77325.86,99.3,0.90731,0.00067,1.39395]
[1779260256228,29.4,77326.1,99.3,0.90747,0.00067,1.39216]
[1779260257688,29.4,77324.9,99.3,0.90666,0.00068,1.40112]
[1779260260707,29.4,77325.4,99.3,0.907,0.00067,1.39738]
[1779260265743,29.4,77325.1,99.3,0.90679,0.00068,1.39963]
[1779260266750,29.4,77324.84,99.3,0.90662,0.00068,1.40157]
[1779260272792,29.4,77324.76,99.3,0.90656,0.00068,1.40217]
[1779260277827,29.4,77324.75,99.3,0.90656,0.00068,1.40224]
[1779260282862,29.4,77324.89,99.3,0.90665,0.00068,1.4012]
[1779260286890,29.4,77326.73,99.3,0.90789,0.00067,1.38747]
[1779260287897,29.4,77327.67,99.3,0.90852,0.00067,1.38048]
[1779260288904,29.4,77326.49,99.3,0.90773,0.00067,1.38925]
[1779260293938,29.4,77326.22,99.3,0.90755,0.00067,1.39127]
[1779260295953,29.4,77325.08,99.3,0.90678,0.00068,1.39977]
[1779260296960,29.4,77323.37,99.3,0.90562,0.00068,1.41258]
[1779260298974,29.4,77324.44,99.3,0.90635,0.00068,1.40456]
[1779260304012,29.4,77324.59,99.3,0.90645,0.00068,1.40344]
[1779260306026,29.4,77325.05,99.3,0.90676,0.00068,1.4]
[1779260307033,29.4,77324.78,99.3,0.90658,0.00068,1.40202]
[1779260312068,29.4,77324.64,99.3,0.90827,0.00067,1.37203]
[1779260317103,29.4,77324.22,99.3,0.90798,0.00067,1.37516]
[1779260319117,29.4,77325.24,99.3,0.90867,0.00067,1.36758]
[1779260321131,29.4,77325.57,99.3,0.90889,0.00067,1.36513]
[1779260327173,29.4,77325.62,99.3,0.90892,0.00067,1.36476]
[1779260331201,29.4,77325.33,99.3,0.90873,0.00067,1.36691]
[1779260332207,29.4,77324.61,99.3,0.90825,0.00067,1.37226]
[1779260334222,29.4,77325.1,99.3,0.90858,0.00067,1.36862]
[1779260335229,29.4,77325.42,99.3,0.90879,0.00067,1.36624]
[1779260337242,29.4,77324.99,99.3,0.9085,0.00067,1.36943]
[1779260340264,29.4,77324.64,99.3,0.90827,0.00067,1.37203]
[1779260341271,29.4,77325.87,99.3,0.90909,0.00067,1.3629]
[1779260342278,29.4,77326.27,99.3,0.90936,0.00067,1.35994]
[1779260344291,29.4,77325.91,99.3,0.90912,0.00067,1.3626]
[1779260345299,29.4,77326.57,99.3,0.90956,0.00067,1.35772]
[1779260346306,29.4,77329.71,99.3,0.91163,0.00065,1.33456]
[1779260347313,29.4,77330.16,99.3,0.91192,0.00065,1.33126]
[1779260349328,29.4,77329.44,99.3,0.91145,0.00066,1.33655]
[1779260355369,29.4,77329.17,99.3,0.91128,0.00066,1.33853]
[1779260356376,29.4,77328.8,99.3,0.91103,0.00066,1.34126]
[1779260357383,29.4,77328.39,99.3,0.91076,0.00066,1.34428]
[1779260358389,29.4,77328.7,99.3,0.91097,0.00066,1.34199]
[1779260362418,29.4,77328.29,99.3,0.9107,0.00066,1.34501]
[1779260364433,29.4,77328.71,99.3,0.91097,0.00066,1.34192]
[1779260365439,29.4,77330.45,99.3,0.91211,0.00065,1.32914]
[1779260368461,29.4,77330.98,99.3,0.91245,0.00065,1.32529]
[1779260370479,29.4,77331.19,99.3,0.91259,0.00065,1.32378]
[1779260371486,29.4,77334.23,99.3,0.9163,0.00063,1.27096]
[1779260372493,29.4,77333.96,99.3,0.91613,0.00063,1.27292]
[1779260373500,29.4,77334.49,99.3,0.91646,0.00063,1.26912]
[1779260374507,29.4,77333.92,99.3,0.9161,0.00063,1.27324]
[1779260375514,29.4,77334.7,99.3,0.91659,0.00063,1.26764]
[1779260377528,29.4,77335.87,99.3,0.91732,0.00063,1.25927]
[1779260378535,29.4,77336.71,99.3,0.91785,0.00062,1.25327]
[1779260380549,29.4,77336.92,99.3,0.91798,0.00062,1.25181]
[1779260383570,29.4,77337.17,99.3,0.91812,0.00062,1.2501]
[1779260384577,29.4,77336.92,99.3,0.91797,0.00062,1.25192]
[1779260385583,29.4,77336.7,99.3,0.91783,0.00062,1.25352]
[1779260387597,29.4,77337.02,99.3,0.91802,0.00062,1.25129]
[1779260389564,29.4,77336.95,99.3,0.91798,0.00062,1.25182]
[1779260389611,29.4,77337.16,99.3,0.9181,0.00062,1.25035]
[1779260393640,29.4,77337.31,99.3,0.9182,0.00062,1.24928]
[1779260395654,29.4,77337.85,99.3,0.91853,0.00062,1.24542]
[1779260396660,29.4,77337.69,99.3,0.91843,0.00062,1.24656]
[1779260398675,29.4,77337.84,99.3,0.91853,0.00062,1.24549]
[1779260401554,29.4,77342.27,99.3,0.92124,0.0006,1.21407]
[1779260401696,29.4,77346.71,99.3,0.92389,0.00059,1.18298]
[1779260403655,29.4,77344.12,99.3,0.92235,0.0006,1.20107]
[1779260403710,29.4,77343.84,99.3,0.92218,0.0006,1.20303]
[1779260406701,29.4,77343.99,99.3,0.92227,0.0006,1.20198]
[1779260406991,29.4,77344.57,99.3,0.92262,0.0006,1.19792]
[1779260407752,29.4,77336.32,99.3,0.91758,0.00063,1.25636]
[1779260409476,29.4,77336.32,99.3,0.91758,0.00063,1.25636]
[1779260409509,29.4,77336.32,99.3,0.91758,0.00063,1.25636]
[1779260409657,29.4,77335.8,99.3,0.91725,0.00063,1.26009]
[1779260409996,29.4,77333.82,99.3,0.916,0.00063,1.27434]
[1779260411611,29.4,77331.63,99.3,0.9146,0.00064,1.29019]
[1779260412122,29.4,77330.72,99.3,0.91402,0.00065,1.2968]
[1779260414054,29.4,77330.33,99.3,0.91377,0.00065,1.29964]
[1779260416815,29.4,77330.72,99.3,0.91402,0.00065,1.2968]
[1779260417822,29.4,77332.84,99.3,0.91538,0.00064,1.28142]
[1779260422857,29.4,77332.92,99.3,0.91543,0.00064,1.28084]
[1779260423864,29.4,77333.41,99.3,0.91574,0.00064,1.2773]
[1779260424870,29.4,77333.07,99.3,0.91553,0.00064,1.27976]
[1779260425877,29.4,77333.46,99.3,0.91577,0.00064,1.27694]
[1779260428121,29.4,77333.07,99.3,0.91553,0.00064,1.27976]
[1779260428899,29.4,77331.55,99.3,0.91455,0.00064,1.29077]
[1779260429906,29.4,77330.65,99.3,0.91397,0.00065,1.29731]
[1779260431401,29.4,77330.65,99.3,0.91397,0.00065,1.29731]
[1779260431407,29.4,77330.65,99.3,0.91397,0.00065,1.29731]
[1779260431503,29.4,77330.66,99.3,0.91577,0.00064,1.26625]
[1779260431921,29.4,77324.65,99.3,0.91185,0.00066,1.31001]
[1779260432928,29.4,77322.55,99.3,0.91044,0.00067,1.32546]
[1779260434121,29.4,77321.98,99.3,0.91006,0.00067,1.32967]
[1779260435949,29.4,77322.3,99.3,0.91028,0.00067,1.3273]
[1779260442021,29.4,77322.23,99.3,0.91023,0.00067,1.32782]
[1779260443524,29.4,77322.23,99.3,0.91023,0.00067,1.32782]
[1779260443701,29.4,77321.95,99.3,0.91004,0.00067,1.32989]
[1779260444208,29.4,77318.4,99.3,0.90762,0.00069,1.35623]
[1779260445015,29.4,77313.2,99.3,0.904,0.00071,1.3952]
[1779260446022,29.4,77312.88,99.3,0.90377,0.00071,1.39762]
[1779260450050,29.4,77312.36,99.3,0.9034,0.00071,1.40154]
[1779260451594,29.4,77312.36,99.3,0.9034,0.00071,1.40154]
[1779260452064,29.4,77313.36,99.3,0.90411,0.00071,1.394]
[1779260453071,29.4,77313.07,99.3,0.90391,0.00071,1.39618]
[1779260458106,29.4,77322.97,99.3,0.91073,0.00067,1.32236]
[1779260459113,29.4,77323.01,99.3,0.91075,0.00067,1.32207]
[1779260460120,29.4,77320.34,99.3,0.90895,0.00068,1.3418]
[1779260461127,29.4,77320.85,99.3,0.9093,0.00068,1.33802]
[1779260462135,29.4,77321.44,99.3,0.9097,0.00068,1.33366]
[1779260463142,29.4,77320.91,99.3,0.90934,0.00068,1.33758]
[1779260464148,29.4,77321.72,99.3,0.90989,0.00067,1.33159]
[1779260465160,29.4,77321.04,99.3,0.90943,0.00068,1.33662]
[1779260466166,29.4,77321.73,99.3,0.90989,0.00067,1.33151]
[1779260467173,29.4,77321.12,99.3,0.90948,0.00068,1.33603]
[1779260468180,29.4,77320.78,99.3,0.90925,0.00068,1.33854]
[1779260469187,29.4,77320.41,99.3,0.909,0.00068,1.34129]
[1779260471201,29.4,77319.96,99.3,0.90869,0.00068,1.34462]
[1779260472208,29.4,77320.85,99.3,0.9093,0.00068,1.33802]
[1779260476236,29.4,77320.02,99.3,0.90873,0.00068,1.34418]
[1779260478250,29.4,77319.77,99.3,0.90856,0.00068,1.34603]
[1779260481271,29.4,77319.39,99.3,0.9083,0.00068,1.34886]
[1779260486305,29.4,77319.32,99.3,0.90826,0.00068,1.34938]
[1779260490335,29.4,77319.73,99.3,0.90854,0.00068,1.34633]
[1779260491341,29.4,77319.77,99.3,0.91042,0.00068,1.31437]
[1779260492349,29.4,77319.15,99.3,0.91,0.00068,1.31895]
[1779260493354,29.4,77318.86,99.3,0.9098,0.00068,1.32109]
[1779260494361,29.4,77319.55,99.3,0.91027,0.00068,1.31599]
[1779260495369,29.4,77319.19,99.3,0.91003,0.00068,1.31865]
[1779260496376,29.4,77319.49,99.3,0.91023,0.00068,1.31644]
[1779260497522,29.4,77319.49,99.3,0.91023,0.00068,1.31644]
[1779260497623,29.4,77320.52,99.3,0.91093,0.00067,1.30884]
[1779260498726,29.4,77320.52,99.3,0.91093,0.00067,1.30884]
[1779260498390,29.4,77321.83,99.3,0.91181,0.00067,1.29921]
[1779260499397,29.4,77321.89,99.3,0.91185,0.00067,1.29877]
[1779260504432,29.4,77322.05,99.3,0.91196,0.00067,1.2976]
[1779260508460,29.4,77321.47,99.3,0.91157,0.00067,1.30186]
[1779260509467,29.4,77313.04,99.3,0.90578,0.0007,1.36443]
[1779260510474,29.4,77310.18,99.3,0.90375,0.00071,1.38594]
[1779260511480,29.4,77309.84,99.3,0.9035,0.00072,1.38851]
[1779260512488,29.4,77310.2,99.3,0.90376,0.00071,1.38579]
[1779260514583,29.4,77310.33,99.3,0.90385,0.00071,1.38481]
[1779260514586,29.4,77310.33,99.3,0.90385,0.00071,1.38481]
[1779260517524,29.4,77303.69,99.3,0.89903,0.00074,1.43526]
[1779260518530,29.4,77303.14,99.3,0.89862,0.00074,1.43947]
[1779260520544,29.4,77302.48,99.3,0.89813,0.00075,1.44453]
[1779260525579,29.4,77302.96,99.3,0.89848,0.00074,1.44085]
[1779260530614,29.4,77303.67,99.3,0.89901,0.00074,1.43541]
[1779260531621,29.4,77304.25,99.3,0.89944,0.00074,1.43098]
[1779260533772,29.4,77304.89,99.3,0.89991,0.00074,1.42609]
[1779260534643,29.4,77309.64,99.3,0.90336,0.00072,1.39002]
[1779260535650,29.4,77310.4,99.3,0.9039,0.00071,1.38428]
[1779260540685,29.4,77309.96,99.3,0.90359,0.00072,1.3876]
[1779260542699,29.4,77308.61,99.3,0.90262,0.00072,1.39781]
[1779260543706,29.4,77306.16,99.3,0.90084,0.00073,1.41641]
[1779260544712,29.4,77305.77,99.3,0.90056,0.00073,1.41938]
[1779260547733,29.4,77306.14,99.3,0.90083,0.00073,1.41656]
[1779260548741,29.4,77306.55,99.3,0.90113,0.00073,1.41344]
[1779260551762,29.4,77306.5,99.3,0.90303,0.00072,1.38139]
[1779260555792,29.4,77305.95,99.3,0.90263,0.00073,1.38555]
[1779260560826,29.4,77305.77,99.3,0.9025,0.00073,1.38691]
[1779260565861,29.4,77305.67,99.3,0.90243,0.00073,1.38767]
[1779260570896,29.4,77305.63,99.3,0.9024,0.00073,1.38797]
[1779260574925,29.4,77305.27,99.3,0.90214,0.00073,1.3907]
[1779260580967,29.4,77305.03,99.3,0.90196,0.00073,1.39252]
[1779260581974,29.4,77303.91,99.3,0.90114,0.00074,1.40103]
[1779260582981,29.4,77302.22,99.3,0.89989,0.00074,1.41391]
[1779260584446,29.4,77302.22,99.3,0.89989,0.00074,1.41391]
[1779260584829,29.4,77302.22,99.3,0.89989,0.00074,1.41391]
[1779260586877,29.4,77298.93,99.3,0.89743,0.00076,1.43911]
[1779260587620,29.4,77296.53,99.3,0.8956,0.00077,1.4576]
[1779260588016,29.4,77294.58,99.3,0.8941,0.00077,1.47269]
[1779260589023,29.4,77294.11,99.3,0.89374,0.00078,1.47633]
[1779260592044,29.4,77293.22,99.3,0.89305,0.00078,1.48324]
[1779260596810,29.4,77293.54,99.3,0.8933,0.00078,1.48076]
[1779260596842,29.4,77293.54,99.3,0.8933,0.00078,1.48076]
[1779260597241,29.4,77292.32,99.3,0.89235,0.00078,1.49024]
[1779260598088,29.4,77290.09,99.3,0.89059,0.00079,1.50763]
[1779260599656,29.4,77290.09,99.3,0.89059,0.00079,1.50763]
[1779260599742,29.4,77290.09,99.3,0.89059,0.00079,1.50763]
[1779260599843,29.4,77288.67,99.3,0.88946,0.0008,1.51874]
[1779260600081,29.4,77288.67,99.3,0.88946,0.0008,1.51874]
[1779260600125,29.4,77288.67,99.3,0.88946,0.0008,1.51874]
[1779260600291,29.4,77283.12,99.3,0.88497,0.00082,1.56242]
[1779260601109,29.4,77280.18,99.3,0.88254,0.00083,1.58571]
[1779260602116,29.4,77279.77,99.3,0.8822,0.00083,1.58897]
[1779260606143,29.4,77283.62,99.3,0.88538,0.00082,1.55847]
[1779260607151,29.4,77284.09,99.3,0.88577,0.00082,1.55476]
[1779260611179,29.4,77284.03,99.3,0.88777,0.00081,1.52175]
[1779260613387,29.4,77281.89,99.3,0.88602,0.00082,1.53861]
[1779260614200,29.4,77280.94,99.3,0.88523,0.00083,1.54611]
[1779260617222,29.4,77280.59,99.3,0.88494,0.00083,1.54887]
[1779260618229,29.4,77281.06,99.3,0.88533,0.00083,1.54516]
[1779260623264,29.4,77281.67,99.3,0.88584,0.00082,1.54034]
[1779260629306,29.4,77281.32,99.3,0.88555,0.00082,1.54311]
[1779260636542,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260636874,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260637001,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260637165,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260637213,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260637419,29.4,77281.41,99.3,0.88562,0.00082,1.5424]
[1779260637883,29.4,77260.73,99.3,0.86766,0.00091,1.70799]
[1779260638096,29.4,77260.73,99.3,0.86766,0.00091,1.70799]
[1779260638373,29.4,77254.99,99.3,0.86234,0.00094,1.75462]
[1779260639381,29.4,77256.39,99.3,0.86365,0.00093,1.74323]
[1779260641394,29.4,77253.13,99.3,0.86059,0.00095,1.76977]
[1779260646428,29.4,77254.97,99.3,0.86232,0.00094,1.75478]
[1779260647436,29.4,77256.66,99.3,0.8639,0.00093,1.74103]
[1779260650456,29.4,77257.23,99.3,0.86443,0.00093,1.7364]
[1779260651464,29.4,77257.98,99.3,0.86513,0.00093,1.7303]
[1779260652471,29.4,77258.92,99.3,0.866,0.00092,1.72267]
[1779260654485,29.4,77258.48,99.3,0.86559,0.00092,1.72624]
[1779260656499,29.4,77258.98,99.3,0.86605,0.00092,1.72219]
[1779260659520,29.4,77257.44,99.3,0.86463,0.00093,1.73469]
[1779260660527,29.4,77255.46,99.3,0.86278,0.00094,1.75079]
[1779260661533,29.4,77254.27,99.3,0.86167,0.00094,1.76048]
[1779260664555,29.4,77257.83,99.3,0.86499,0.00093,1.73152]
[1779260665562,29.4,77258.83,99.3,0.86591,0.00092,1.7234]
[1779260666570,29.4,77259.76,99.3,0.86677,0.00092,1.71586]
[1779260668583,29.4,77262.59,99.3,0.86935,0.00091,1.69294]
[1779260671604,29.4,77262.75,99.3,0.87163,0.0009,1.65738]
[1779260674624,29.4,77263.16,99.3,0.872,0.0009,1.65407]
[1779260678838,29.4,77263.22,99.3,0.87206,0.0009,1.65359]
[1779260678993,29.4,77263.22,99.3,0.87206,0.0009,1.65359]
[1779260678939,29.4,77263.19,99.3,0.87203,0.0009,1.65383]
[1779260679659,29.4,77265.05,99.3,0.8737,0.00089,1.63885]
[1779260680666,29.4,77266.56,99.3,0.87504,0.00089,1.6267]
[1779260684695,29.4,77267.25,99.3,0.87565,0.00088,1.62116]
[1779260686233,29.4,77267.49,99.3,0.87586,0.00088,1.61924]
[1779260686244,29.4,77267.49,99.3,0.87586,0.00088,1.61924]
[1779260686709,29.4,77268.62,99.3,0.87685,0.00088,1.61018]
[1779260687715,29.4,77274.11,99.3,0.8816,0.00085,1.56635]
[1779260688723,29.4,77274.71,99.3,0.88211,0.00085,1.56158]
[1779260693758,29.4,77274.6,99.3,0.88202,0.00085,1.56246]
[1779260698793,29.4,77274.49,99.3,0.88192,0.00085,1.56333]
[1779260701814,29.4,77269.8,99.3,0.87789,0.00087,1.60073]
[1779260702821,29.4,77266.91,99.3,0.87535,0.00088,1.62389]
[1779260703827,29.4,77264.6,99.3,0.87329,0.00089,1.64247]
[1779260704836,29.4,77264.04,99.3,0.87279,0.0009,1.64698]
[1779260705844,29.4,77264.49,99.3,0.8732,0.00089,1.64335]
[1779260710880,29.4,77264.54,99.3,0.87324,0.00089,1.64295]
[1779260711887,29.4,77263.5,99.3,0.87231,0.0009,1.65133]
[1779260712894,29.4,77260.12,99.3,0.86924,0.00091,1.67862]
[1779260713901,29.4,77260.86,99.3,0.86992,0.00091,1.67264]
[1779260715915,29.4,77262.37,99.3,0.87129,0.0009,1.66044]
[1779260716922,29.4,77263.18,99.3,0.87202,0.0009,1.65391]
[1779260718937,29.4,77262.82,99.3,0.8717,0.0009,1.65681]
[1779260721958,29.4,77261.58,99.3,0.87057,0.00091,1.66682]
[1779260726993,29.4,77262.65,99.3,0.87154,0.0009,1.65818]
[1779260728000,29.4,77261.43,99.3,0.87044,0.00091,1.66803]
[1779260729007,29.4,77260.57,99.3,0.86966,0.00091,1.67498]
[1779260731021,29.4,77259.97,99.3,0.87129,0.00091,1.64525]
[1779260732028,29.4,77259.38,99.3,0.87075,0.00092,1.65002]
[1779260734044,29.4,77263.14,99.3,0.87416,0.0009,1.61971]
[1779260735051,29.4,77265.8,99.3,0.87653,0.00089,1.59835]
[1779260737226,29.4,77268.3,99.3,0.87873,0.00088,1.57835]
[1779260738072,29.4,77270.69,99.3,0.88081,0.00086,1.55928]
[1779260739079,29.4,77273.37,99.3,0.88311,0.00085,1.53798]
[1779260742100,29.4,77272.62,99.3,0.88247,0.00086,1.54393]
[1779260743107,29.4,77273.44,99.3,0.88317,0.00085,1.53742]
[1779260749149,29.4,77273.35,99.3,0.8831,0.00085,1.53814]
[1779260752171,29.4,77274.46,99.3,0.88404,0.00085,1.52934]
[1779260753177,29.4,77275.42,99.3,0.88485,0.00084,1.52174]
[1779260758213,29.4,77275.72,99.3,0.8851,0.00084,1.51937]
[1779260760227,29.4,77275.31,99.3,0.88476,0.00084,1.52261]
[1779260762241,29.4,77275.89,99.3,0.88525,0.00084,1.51803]
[1779260764259,29.4,77276.55,99.3,0.8858,0.00084,1.51282]
[1779260769294,29.4,77276.35,99.3,0.88563,0.00084,1.5144]
[1779260770301,29.4,77277.05,99.3,0.88622,0.00084,1.50887]
[1779260771915,29.4,77277.05,99.3,0.88622,0.00084,1.50887]
[1779260771969,29.4,77277.05,99.3,0.88622,0.00084,1.50887]
[1779260772070,29.4,77277.21,99.3,0.88635,0.00084,1.50761]
[1779260772317,29.4,77277.55,99.3,0.88664,0.00083,1.50493]
[1779260773324,29.4,77278.17,99.3,0.88715,0.00083,1.50005]
[1779260775338,29.4,77275.81,99.3,0.88518,0.00084,1.51866]
[1779260776345,29.4,77273.54,99.3,0.88326,0.00085,1.53663]
[1779260780749,29.4,77273.62,99.3,0.88333,0.00085,1.536]
[1779260780808,29.4,77273.62,99.3,0.88333,0.00085,1.536]
[1779260781130,29.4,77273.62,99.3,0.88333,0.00085,1.536]
[1779260781936,29.4,77273.62,99.3,0.88333,0.00085,1.536]
[1779260782002,29.4,77265.67,99.3,0.87642,0.00089,1.5994]
[1779260782387,29.4,77262.13,99.3,0.87325,0.0009,1.62784]
[1779260783394,29.4,77261.64,99.3,0.8728,0.0009,1.63179]
[1779260788428,29.4,77261.33,99.3,0.87252,0.00091,1.63428]
[1779260789436,29.4,77258.15,99.3,0.86962,0.00092,1.65996]
[1779260790443,29.4,77255.98,99.3,0.86761,0.00093,1.67752]
[1779260791450,29.4,77255.87,99.3,0.86973,0.00093,1.64347]
[1779260793463,29.4,77256.36,99.3,0.87019,0.00093,1.63951]
[1779260798499,29.4,77256.24,99.3,0.87008,0.00093,1.64048]
[1779260803534,29.4,77256.43,99.3,0.87025,0.00093,1.63895]
[1779260805550,29.4,77255.98,99.3,0.86983,0.00093,1.64258]
[1779260806557,29.4,77256.63,99.3,0.87044,0.00093,1.63733]
[1779260810584,29.4,77257.04,99.3,0.87082,0.00092,1.63402]
[1779260815620,29.4,77257.05,99.3,0.87083,0.00092,1.63394]
[1779260821662,29.4,77257.14,99.3,0.87091,0.00092,1.63321]
[1779260824683,29.4,77256.37,99.3,0.8702,0.00093,1.63943]
[1779260829720,29.4,77256.42,99.3,0.87024,0.00093,1.63903]
[1779260830725,29.4,77255.93,99.3,0.86979,0.00093,1.64299]
[1779260831490,29.4,77255.93,99.3,0.86979,0.00093,1.64299]
[1779260831503,29.4,77255.93,99.3,0.86979,0.00093,1.64299]
[1779260831575,29.4,77255.93,99.3,0.86979,0.00093,1.64299]
[1779260831732,29.4,77255.44,99.3,0.86933,0.00093,1.64695]
[1779260832739,29.4,77254.63,99.3,0.86858,0.00093,1.65351]
[1779260833746,29.4,77253.93,99.3,0.86792,0.00094,1.65918]
[1779260838781,29.4,77254.61,99.3,0.86856,0.00093,1.65367]
[1779260839787,29.4,77262.22,99.3,0.87554,0.0009,1.59231]
[1779260840795,29.4,77263.28,99.3,0.87649,0.00089,1.58381]
[1779260841802,29.4,77264.02,99.3,0.87715,0.00089,1.57788]
[1779260846837,29.4,77263.15,99.3,0.87637,0.0009,1.58485]
[1779260850865,29.4,77262.82,99.3,0.87608,0.0009,1.58749]
[1779260853886,29.4,77263.31,99.3,0.87876,0.00089,1.54852]
[1779260858921,29.4,77263.31,99.3,0.87876,0.00089,1.54852]
[1779260863956,29.4,77263.2,99.3,0.87866,0.00089,1.5494]
[1779260865970,29.4,77262.71,99.3,0.87822,0.00089,1.55332]
[1779260866977,29.4,77257.57,99.3,0.87356,0.00092,1.59456]
[1779260869998,29.4,77259.57,99.3,0.87539,0.00091,1.57848]
[1779260871061,29.4,77259.57,99.3,0.87539,0.00091,1.57848]
[1779260871069,29.4,77259.57,99.3,0.87539,0.00091,1.57848]
[1779260871102,29.4,77262.39,99.3,0.87793,0.0009,1.55587]
[1779260872012,29.4,77263.94,99.3,0.87932,0.00089,1.54349]
[1779260873019,29.4,77264.36,99.3,0.87969,0.00089,1.54014]
[1779260874026,29.4,77265.11,99.3,0.88035,0.00088,1.53416]
[1779260875033,29.4,77267.05,99.3,0.88206,0.00087,1.51872]
[1779260876040,29.4,77267.56,99.3,0.88251,0.00087,1.51466]
[1779260878054,29.4,77266.74,99.3,0.88179,0.00088,1.52118]
[1779260885103,29.4,77266.55,99.3,0.88162,0.00088,1.52269]
[1779260890138,29.4,77266.43,99.3,0.88152,0.00088,1.52364]
[1779260895175,29.4,77267.01,99.3,0.88202,0.00087,1.51903]
[1779260899202,29.4,77266.48,99.3,0.88156,0.00088,1.52325]
[1779260907284,29.4,77266.24,99.3,0.88135,0.00088,1.52516]
[1779260907869,29.4,77266.24,99.3,0.88135,0.00088,1.52516]
[1779260908265,29.4,77275.15,99.3,0.88899,0.00084,1.45476]
[1779260909272,29.4,77275.08,99.3,0.88893,0.00084,1.45531]
[1779260911287,29.4,77275.1,99.3,0.89118,0.00083,1.42023]
[1779260912294,29.4,77273.75,99.3,0.89006,0.00084,1.43078]
[1779260913906,29.4,77273.75,99.3,0.89006,0.00084,1.43078]
[1779260913925,29.4,77273.75,99.3,0.89006,0.00084,1.43078]
[1779260914027,29.4,77273.75,99.3,0.89006,0.00084,1.43078]
[1779260914062,29.4,77274.15,99.3,0.89039,0.00084,1.42765]
[1779260915116,29.4,77290.4,99.3,0.90341,0.00076,1.30266]
[1779260915806,29.4,77300.78,99.3,0.9111,0.00072,1.22523]
[1779260916323,29.4,77301.96,99.3,0.91195,0.00071,1.21656]
[1779260917984,29.4,77302.5,99.3,0.91233,0.00071,1.2126]
[1779260920350,29.4,77303.13,99.3,0.91278,0.00071,1.20799]
[1779260922365,29.4,77305.36,99.3,0.91435,0.0007,1.19174]
[1779260923372,29.4,77307.3,99.3,0.9157,0.00069,1.17768]
[1779260924379,29.4,77307.79,99.3,0.91604,0.00069,1.17414]
[1779260925920,29.4,77307.79,99.3,0.91604,0.00069,1.17414]
[1779260926393,29.4,77311.11,99.3,0.9183,0.00067,1.1503]
[1779260928111,29.4,77312.26,99.3,0.91907,0.00067,1.1421]
[1779260929414,29.4,77312.84,99.3,0.91946,0.00067,1.13797]
[1779260930366,29.4,77312.84,99.3,0.91946,0.00067,1.13797]
[1779260930911,29.4,77313.41,99.3,0.91984,0.00066,1.13393]
[1779260931428,29.4,77315.68,99.3,0.92134,0.00066,1.11788]
[1779260935459,29.4,77316.4,99.3,0.92181,0.00065,1.11281]
[1779260939487,29.4,77316.0,99.3,0.92155,0.00065,1.11562]
[1779260944854,29.4,77316.05,99.3,0.92158,0.00065,1.11527]
[1779260944874,29.4,77316.42,99.3,0.92182,0.00065,1.11267]
[1779260945529,29.4,77316.88,99.3,0.92212,0.00065,1.10944]
[1779260946536,29.4,77317.71,99.3,0.92266,0.00065,1.10362]
[1779260947543,29.4,77318.79,99.3,0.92336,0.00064,1.09607]
[1779260948549,29.4,77319.46,99.3,0.92379,0.00064,1.0914]
[1779260953605,29.4,77319.38,99.3,0.92373,0.00064,1.09196]
[1779260953620,29.4,77315.91,99.3,0.92149,0.00065,1.11626]
[1779260954592,29.4,77315.13,99.3,0.92098,0.00066,1.12175]
[1779260955599,29.4,77314.78,99.3,0.92075,0.00066,1.12423]
[1779260956607,29.4,77315.67,99.3,0.92133,0.00066,1.11795]
[1779260958292,29.4,77319.28,99.3,0.92367,0.00064,1.09266]
[1779260958619,29.4,77322.95,99.3,0.92599,0.00063,1.06725]
[1779260962647,29.4,77323.32,99.3,0.92623,0.00062,1.06471]
[1779260965673,29.4,77321.61,99.3,0.92515,0.00063,1.07649]
[1779260967687,29.4,77320.65,99.3,0.92454,0.00064,1.08314]
[1779260968694,29.4,77320.98,99.3,0.92475,0.00063,1.08085]
[1779260969701,29.4,77320.11,99.3,0.9242,0.00064,1.08688]
[1779260970708,29.4,77318.6,99.3,0.92323,0.00064,1.0974]
[1779260971715,29.4,77313.06,99.3,0.92166,0.00066,1.10334]
[1779260972722,29.4,77312.65,99.3,0.92139,0.00066,1.10623]
[1779260976750,29.4,77310.73,99.3,0.92011,0.00067,1.11979]
[1779260977757,29.4,77312.05,99.3,0.921,0.00066,1.11046]
[1779260982960,29.4,77311.81,99.3,0.92084,0.00067,1.11215]
[1779260989252,29.4,77312.0,99.3,0.92096,0.00066,1.11081]
[1779260990848,29.4,77317.94,99.3,0.92483,0.00064,1.06929]
[1779260991855,29.4,77323.77,99.3,0.92849,0.00062,1.02932]
[1779260996890,29.4,77322.26,99.3,0.92756,0.00062,1.0396]
[1779260998905,29.4,77322.84,99.3,0.92792,0.00062,1.03564]
[1779261001925,29.4,77322.22,99.3,0.92753,0.00062,1.03987]
[1779261002932,29.4,77321.06,99.3,0.92681,0.00063,1.0478]
[1779261003938,29.4,77320.03,99.3,0.92616,0.00063,1.05487]
[1779261004946,29.4,77318.99,99.3,0.9255,0.00064,1.06203]
[1779261006960,29.4,77318.23,99.3,0.92502,0.00064,1.06728]
[1779261008974,29.4,77315.98,99.3,0.92357,0.00065,1.0829]
[1779261009981,29.4,77313.57,99.3,0.922,0.00066,1.09976]
[1779261012122,29.4,77313.16,99.3,0.92173,0.00066,1.10264]
[1779261017031,29.4,77313.63,99.3,0.92204,0.00066,1.09934]
[1779261018038,29.4,77313.29,99.3,0.92182,0.00066,1.10173]
[1779261020052,29.4,77315.09,99.3,0.92299,0.00065,1.08911]
[1779261024079,29.4,77315.42,99.3,0.92321,0.00065,1.08681]
[1779261029119,29.4,77313.94,99.3,0.92224,0.00066,1.09716]
[1779261031133,29.4,77312.17,99.3,0.92316,0.00066,1.07637]
[1779261032140,29.4,77311.51,99.3,0.92272,0.00066,1.08099]
[1779261035161,29.4,77308.87,99.3,0.92097,0.00067,1.09954]
[1779261036168,29.4,77307.0,99.3,0.91971,0.00068,1.11278]
[1779261036952,29.4,77307.0,99.3,0.91971,0.00068,1.11278]
[1779261037174,29.4,77306.88,99.3,0.91962,0.00068,1.11363]
[1779261042210,29.4,77307.39,99.3,0.91997,0.00068,1.11001]
[1779261043217,29.4,77305.06,99.3,0.91838,0.00069,1.12659]
[1779261044224,29.4,77306.99,99.3,0.9197,0.00068,1.11285]
[1779261045231,29.4,77307.71,99.3,0.92019,0.00068,1.10774]
[1779261046237,29.4,77309.56,99.3,0.92143,0.00067,1.09468]
[1779261047245,29.4,77310.11,99.3,0.9218,0.00067,1.09081]
[1779261051273,29.4,77308.5,99.3,0.92072,0.00067,1.10215]
[1779261052280,29.4,77307.88,99.3,0.9203,0.00068,1.10654]
[1779261059499,29.4,77307.74,99.3,0.92021,0.00068,1.10753]
[1779261066378,29.4,77307.81,99.3,0.92025,0.00068,1.10704]
[1779261068392,29.4,77307.41,99.3,0.91998,0.00068,1.10987]
[1779261069385,29.4,77307.41,99.3,0.91998,0.00068,1.10987]
[1779261069399,29.4,77306.49,99.3,0.91936,0.00068,1.1164]
[1779261070405,29.4,77304.57,99.3,0.91804,0.00069,1.1301]
[1779261071413,29.4,77304.11,99.3,0.91772,0.00069,1.13339]
[1779261073427,29.4,77303.39,99.3,0.91722,0.0007,1.13855]
[1779261075410,29.4,77302.7,99.3,0.91674,0.0007,1.14351]
[1779261075441,29.4,77301.63,99.3,0.91599,0.0007,1.15122]
[1779261076448,29.4,77300.71,99.3,0.91535,0.00071,1.15787]
[1779261078462,29.4,77300.39,99.3,0.91512,0.00071,1.16019]
[1779261080477,29.4,77301.16,99.3,0.91566,0.0007,1.15462]
[1779261086523,29.4,77299.11,99.3,0.91421,0.00071,1.16948]
[1779261087530,29.4,77298.22,99.3,0.91357,0.00072,1.17596]
[1779261091361,29.4,77298.22,99.3,0.91577,0.00071,1.14163]
[1779261091565,29.4,77293.33,99.3,0.91224,0.00073,1.17722]
[1779261093579,29.4,77292.44,99.3,0.91158,0.00074,1.18375]
[1779261099621,29.4,77293.33,99.3,0.91224,0.00073,1.17722]
[1779261101634,29.4,77292.99,99.3,0.91199,0.00074,1.17971]
[1779261102515,29.4,77292.99,99.3,0.91199,0.00074,1.17971]
[1779261103649,29.4,77291.9,99.3,0.91118,0.00074,1.18772]
[1779261104656,29.4,77290.24,99.3,0.90995,0.00075,1.19996]
[1779261105663,29.4,77291.24,99.3,0.91069,0.00074,1.19258]
[1779261110698,29.4,77291.29,99.3,0.91073,0.00074,1.19221]
[1779261116740,29.4,77295.38,99.3,0.91373,0.00072,1.16224]
[1779261121775,29.4,77295.35,99.3,0.91371,0.00072,1.16246]
[1779261122782,29.4,77292.42,99.3,0.91157,0.00074,1.18389]
[1779261123789,29.4,77291.72,99.3,0.91105,0.00074,1.18904]
[1779261126810,29.4,77293.17,99.3,0.91212,0.00073,1.17839]
[1779261127817,29.4,77295.01,99.3,0.91346,0.00073,1.16493]
[1779261132852,29.4,77292.9,99.3,0.91192,0.00074,1.18037]
[1779261133859,29.4,77292.09,99.3,0.91132,0.00074,1.18632]
[1779261135339,29.4,77292.09,99.3,0.91132,0.00074,1.18632]
[1779261135435,29.4,77290.77,99.3,0.91034,0.00075,1.19604]
[1779261135916,29.4,77290.77,99.3,0.91034,0.00075,1.19604]
[1779261136387,29.4,77290.77,99.3,0.91034,0.00075,1.19604]
[1779261135929,29.4,77310.59,99.3,0.92423,0.00066,1.05397]
[1779261137458,29.4,77333.4,99.3,0.93811,0.00056,0.90192]
[1779261137887,29.4,77332.51,99.3,0.93761,0.00057,0.90761]
[1779261140908,29.4,77332.2,99.3,0.93744,0.00057,0.9096]
[1779261141914,29.4,77331.87,99.3,0.93725,0.00057,0.91171]
[1779261142922,29.4,77330.79,99.3,0.93663,0.00057,0.91866]
[1779261143929,29.4,77331.51,99.3,0.93704,0.00057,0.91402]
[1779261144936,29.4,77330.72,99.3,0.93659,0.00057,0.91911]
[1779261149971,29.4,77330.88,99.3,0.93668,0.00057,0.91808]
[1779261150978,29.4,77330.09,99.3,0.93623,0.00057,0.92317]
[1779261151985,29.4,77329.55,99.3,0.93791,0.00057,0.8947]
[1779261152914,29.4,77329.55,99.3,0.93791,0.00057,0.8947]
[1779261153383,29.4,77331.31,99.3,0.93891,0.00056,0.8835]
[1779261154040,29.4,77343.16,99.3,0.94529,0.00052,0.81025]
[1779261155171,29.4,77344.89,99.3,0.94617,0.00051,0.79988]
[1779261156015,29.4,77344.61,99.3,0.94603,0.00051,0.80155]
[1779261157380,29.4,77344.98,99.3,0.94622,0.00051,0.79934]
[1779261158029,29.4,77345.39,99.3,0.94643,0.00051,0.79689]
[1779261160043,29.4,77344.49,99.3,0.94597,0.00051,0.80227]
[1779261161280,29.4,77344.49,99.3,0.94597,0.00051,0.80227]
[1779261161381,29.4,77344.14,99.3,0.94579,0.00051,0.80436]
[1779261162057,29.4,77341.13,99.3,0.94423,0.00052,0.82253]
[1779261163064,29.4,77341.42,99.3,0.94438,0.00052,0.82077]
[1779261168099,29.4,77341.51,99.3,0.94443,0.00052,0.82022]
[1779261169105,29.4,77339.53,99.3,0.94339,0.00053,0.83229]
[1779261170113,29.4,77338.19,99.3,0.94268,0.00053,0.84051]
[1779261175585,29.4,77338.08,99.3,0.94262,0.00053,0.84119]
[1779261176155,29.4,77343.31,99.3,0.94536,0.00051,0.80935]
[1779261177162,29.4,77344.71,99.3,0.94608,0.00051,0.80095]
[1779261178169,29.4,77347.48,99.3,0.94748,0.0005,0.7845]
[1779261179176,29.4,77347.88,99.3,0.94768,0.0005,0.78214]
[1779261180183,29.4,77346.91,99.3,0.94719,0.0005,0.78786]
[1779261181050,29.4,77346.91,99.3,0.94719,0.0005,0.78786]
[1779261181190,29.4,77344.93,99.3,0.94619,0.00051,0.79964]
[1779261182199,29.4,77342.07,99.3,0.94472,0.00052,0.81683]
[1779261183204,29.4,77340.52,99.3,0.94391,0.00053,0.82624]
[1779261188239,29.4,77340.78,99.3,0.94405,0.00052,0.82466]
[1779261189246,29.4,77342.66,99.3,0.94503,0.00052,0.81327]
[1779261190251,29.4,77342.66,99.3,0.94503,0.00052,0.81327]
[1779261194038,29.4,77342.79,99.3,0.9451,0.00052,0.81248]
[1779261197302,29.4,77342.29,99.3,0.94484,0.00052,0.8155]
[1779261200323,29.4,77341.94,99.3,0.94465,0.00052,0.81762]
[1779261201330,29.4,77341.34,99.3,0.94434,0.00052,0.82125]
[1779261205357,29.4,77339.44,99.3,0.94334,0.00053,0.83284]
[1779261206365,29.4,77338.7,99.3,0.94295,0.00053,0.83738]
[1779261211895,29.4,77338.48,99.3,0.94283,0.00053,0.83873]
[1779261212406,29.4,77338.44,99.3,0.94474,0.00052,0.80785]
[1779261215428,29.4,77336.88,99.3,0.94392,0.00053,0.81733]
[1779261216435,29.4,77332.41,99.3,0.9415,0.00055,0.84483]
[1779261216917,29.4,77332.41,99.3,0.9415,0.00055,0.84483]
[1779261217442,29.4,77329.88,99.3,0.9401,0.00056,0.86064]
[1779261218449,29.4,77326.5,99.3,0.93819,0.00057,0.88204]
[1779261219456,29.4,77325.94,99.3,0.93786,0.00058,0.88561]
[1779261221470,29.4,77326.36,99.3,0.93811,0.00057,0.88293]
[1779261224491,29.4,77327.18,99.3,0.93858,0.00057,0.87771]
[1779261227512,29.4,77326.8,99.3,0.93836,0.00057,0.88012]
[1779261232546,29.4,77326.57,99.3,0.93823,0.00057,0.88159]
[1779261233553,29.4,77326.91,99.3,0.93842,0.00057,0.87942]
[1779261238602,29.4,77326.81,99.3,0.93836,0.00057,0.88006]
[1779261240616,29.4,77324.25,99.3,0.93689,0.00058,0.89644]
[1779261245650,29.4,77324.28,99.3,0.9369,0.00058,0.89625]
[1779261250686,29.4,77324.28,99.3,0.9369,0.00058,0.89625]
[1779261257735,29.4,77324.29,99.3,0.93691,0.00058,0.89619]
[1779261261763,29.4,77323.69,99.3,0.93656,0.00059,0.90005]
[1779261266798,29.4,77322.75,99.3,0.93601,0.00059,0.90612]
[1779261271833,29.4,77322.45,99.3,0.93791,0.00058,0.8754]
[1779261278882,29.4,77323.06,99.3,0.93826,0.00058,0.87151]
[1779261285931,29.4,77323.06,99.3,0.93826,0.00058,0.87151]
[1779261290966,29.4,77323.04,99.3,0.93825,0.00058,0.87164]
[1779261294995,29.4,77321.96,99.3,0.93762,0.00058,0.87853]
[1779261296001,29.4,77321.44,99.3,0.93732,0.00059,0.88186]
[1779261297008,29.4,77317.88,99.3,0.93521,0.0006,0.90487]
[1779261298015,29.4,77314.16,99.3,0.93294,0.00062,0.92926]
[1779261303053,29.4,77314.23,99.3,0.93298,0.00062,0.9288]
[1779261306376,29.4,77314.48,99.3,0.93314,0.00062,0.92715]
[1779261306621,29.4,77314.48,99.3,0.93314,0.00062,0.92715]
[1779261306625,29.4,77314.48,99.3,0.93314,0.00062,0.92715]
[1779261306477,29.4,77314.48,99.3,0.93314,0.00062,0.92715]
[1779261307380,29.4,77310.5,99.3,0.93065,0.00063,0.95362]
[1779261308086,29.4,77309.54,99.3,0.93004,0.00064,0.96006]
[1779261311107,29.4,77309.21,99.3,0.92983,0.00064,0.96228]
[1779261316144,29.4,77305.02,99.3,0.92711,0.00066,0.99072]
[1779261317269,29.4,77305.02,99.3,0.92711,0.00066,0.99072]
[1779261317339,29.4,77304.28,99.3,0.92662,0.00066,0.99579]
[1779261318358,29.4,77301.01,99.3,0.92443,0.00068,1.01834]
[1779261319475,29.4,77301.01,99.3,0.92443,0.00068,1.01834]
[1779261319535,29.4,77299.39,99.3,0.92333,0.00068,1.02962]
[1779261320172,29.4,77298.76,99.3,0.9229,0.00069,1.03402]
[1779261323541,29.4,77295.77,99.3,0.92082,0.0007,1.05503]
[1779261329104,29.4,77295.8,99.3,0.92084,0.0007,1.05482]
[1779261329337,29.4,77295.8,99.3,0.92084,0.0007,1.05482]
[1779261329438,29.4,77292.06,99.3,0.91818,0.00072,1.0814]
[1779261330659,29.4,77292.06,99.3,0.91818,0.00072,1.0814]
[1779261330389,29.4,77285.81,99.3,0.9136,0.00075,1.12652]
[1779261331249,29.4,77285.37,99.3,0.91567,0.00074,1.09388]
[1779261334270,29.4,77285.81,99.3,0.91599,0.00074,1.09071]
[1779261337291,29.4,77285.46,99.3,0.91573,0.00074,1.09323]
[1779261342326,29.4,77285.3,99.3,0.91561,0.00074,1.09439]
[1779261349375,29.4,77285.56,99.3,0.91581,0.00074,1.09251]
[1779261354410,29.4,77286.2,99.3,0.91628,0.00074,1.08789]
[1779261365487,29.4,77286.39,99.3,0.91642,0.00074,1.08652]
[1779261372536,29.4,77286.33,99.3,0.91638,0.00074,1.08695]
[1779261373543,29.4,77285.99,99.3,0.91613,0.00074,1.08941]
[1779261378578,29.4,77285.65,99.3,0.91587,0.00074,1.09186]
[1779261383716,29.4,77285.54,99.3,0.91579,0.00074,1.09266]
[1779261383731,29.4,77285.54,99.3,0.91579,0.00074,1.09266]
[1779261383787,29.4,77285.54,99.3,0.91579,0.00074,1.09266]
[1779261384620,29.4,77283.35,99.3,0.91415,0.00075,1.10853]
[1779261385627,29.4,77283.79,99.3,0.91448,0.00075,1.10533]
[1779261393683,29.4,77283.7,99.3,0.91686,0.00074,1.06984]
[1779261396704,29.4,77284.34,99.3,0.91733,0.00074,1.06524]
[1779261402746,29.4,77284.16,99.3,0.9172,0.00074,1.06654]
[1779261408789,29.4,77282.88,99.3,0.91625,0.00075,1.07575]
[1779261410866,29.4,77282.58,99.3,0.91602,0.00075,1.07791]
[1779261411809,29.4,77280.46,99.3,0.91442,0.00076,1.09326]
[1779261413647,29.4,77280.46,99.3,0.91442,0.00076,1.09326]
[1779261413747,29.4,77278.79,99.3,0.91314,0.00077,1.10543]
[1779261414226,29.4,77275.97,99.3,0.91095,0.00078,1.12613]
[1779261414831,29.4,77275.49,99.3,0.91057,0.00079,1.12967]
[1779261415838,29.4,77274.96,99.3,0.91015,0.00079,1.13361]
[1779261420873,29.4,77275.14,99.3,0.91028,0.00079,1.13244]
[1779261422887,29.41,77277.61,99.3,0.9122,0.00078,1.11433]
[1779261424304,29.41,77278.08,99.3,0.91257,0.00077,1.11089]
[1779261426915,29.41,77277.37,99.3,0.91202,0.00078,1.11609]
[1779261427922,29.41,77276.27,99.3,0.91116,0.00078,1.12417]
[1779261429936,29.41,77274.66,99.3,0.90989,0.00079,1.13607]
[1779261430942,29.41,77273.51,99.3,0.90897,0.0008,1.1446]
[1779261431950,29.41,77272.99,99.3,0.90855,0.0008,1.1485]
[1779261432956,29.41,77272.65,99.3,0.90828,0.0008,1.15107]
[1779261434282,29.41,77272.65,99.3,0.90828,0.0008,1.15107]
[1779261434290,29.41,77272.65,99.3,0.90828,0.0008,1.15107]
[1779261434971,29.41,77272.31,99.3,0.90799,0.0008,1.15372]
[1779261436280,29.41,77267.51,99.3,0.90406,0.00083,1.1898]
[1779261436985,29.41,77267.1,99.3,0.90372,0.00083,1.19289]
[1779261437992,29.41,77265.55,99.3,0.90242,0.00084,1.20469]
[1779261440009,29.41,77266.03,99.3,0.9028,0.00084,1.20123]
[1779261445043,29.42,77265.7,99.3,0.90248,0.00084,1.20416]
[1779261449071,29.43,77263.43,99.3,0.90052,0.00085,1.22175]
[1779261450077,29.43,77262.72,99.3,0.89991,0.00085,1.22726]
[1779261451085,29.43,77263.45,99.3,0.90315,0.00084,1.18405]
[1779261452092,29.43,77263.83,99.3,0.90346,0.00084,1.18127]
[1779261457127,29.44,77263.56,99.3,0.90318,0.00084,1.18378]
[1779261462162,29.44,77263.5,99.3,0.90306,0.00084,1.18481]
[1779261463807,29.44,77263.5,99.3,0.90306,0.00084,1.18481]
[1779261463810,29.44,77263.5,99.3,0.90306,0.00084,1.18481]
[1779261463836,29.45,77263.5,99.3,0.90305,0.00084,1.18491]
[1779261464175,29.45,77261.29,99.3,0.90116,0.00086,1.20175]
[1779261465354,29.45,77258.21,99.3,0.89849,0.00087,1.22533]
[1779261466314,29.45,77257.83,99.3,0.89815,0.00087,1.22834]
[1779261467197,29.45,77255.59,99.3,0.89617,0.00089,1.24564]
[1779261468204,29.45,77254.96,99.3,0.89559,0.00089,1.2506]
[1779261473240,29.46,77254.92,99.3,0.8955,0.00089,1.25142]
[1779261474247,29.46,77255.28,99.3,0.89581,0.00089,1.24875]
[1779261479282,29.47,77255.09,99.3,0.89558,0.00089,1.25074]
[1779261485323,29.48,77255.2,99.3,0.8956,0.00089,1.25054]
[1779261486331,29.48,77257.31,99.3,0.89745,0.00088,1.23444]
[1779261493380,29.49,77257.13,99.3,0.8972,0.00088,1.23661]
[1779261494386,29.5,77256.17,99.3,0.89634,0.00088,1.2441]
[1779261500429,29.51,77256.43,99.3,0.89649,0.00088,1.2428]
[1779261503450,29.51,77258.63,99.3,0.89838,0.00087,1.22631]
[1779261504457,29.51,77258.93,99.3,0.89863,0.00087,1.22414]
[1779261505464,29.52,77259.74,99.3,0.89932,0.00087,1.21809]
[1779261506472,29.52,77264.82,99.3,0.90363,0.00084,1.17975]
[1779261507168,29.52,77264.82,99.3,0.90363,0.00084,1.17975]
[1779261507581,29.52,77267.52,99.3,0.90586,0.00082,1.15964]
[1779261508486,29.52,77270.52,99.3,0.90829,0.00081,1.13745]
[1779261509561,29.52,77272.31,99.3,0.90972,0.0008,1.12435]
[1779261510500,29.52,77272.92,99.3,0.91019,0.0008,1.11995]
[1779261511507,29.53,77273.06,99.3,0.9129,0.00079,1.08162]
[1779261514528,29.53,77273.52,99.3,0.91322,0.00078,1.07865]
[1779261515535,29.53,77272.98,99.3,0.91278,0.00079,1.08271]
[1779261521577,29.54,77272.85,99.3,0.91259,0.00079,1.08444]
[1779261526611,29.55,77270.08,99.3,0.91032,0.0008,1.10536]
[1779261528628,29.56,77273.32,99.3,0.91286,0.00079,1.08195]
[1779261529635,29.56,77275.88,99.3,0.91484,0.00077,1.06353]
[1779261530642,29.56,77276.86,99.3,0.91558,0.00077,1.05657]
[1779261535677,29.57,77277.25,99.3,0.91584,0.00077,1.05418]
[1779261539705,29.57,77278.04,99.3,0.91641,0.00076,1.04881]
[1779261540712,29.57,77277.64,99.3,0.9161,0.00076,1.05175]
[1779261541718,29.57,77278.33,99.3,0.91662,0.00076,1.04688]
[1779261544740,29.58,77278.85,99.3,0.91699,0.00076,1.04334]
[1779261551789,29.58,77278.48,99.3,0.91667,0.00076,1.04638]
[1779261555816,29.59,77277.18,99.3,0.91565,0.00077,1.05594]
[1779261556824,29.59,77277.63,99.3,0.91599,0.00076,1.05278]
[1779261561860,29.59,77277.83,99.3,0.91611,0.00076,1.05169]
[1779261568909,29.6,77277.23,99.3,0.9156,0.00077,1.05645]
[1779261575958,29.61,77276.79,99.3,0.91782,0.00076,1.02275]
[1779261577972,29.61,77276.32,99.3,0.91744,0.00076,1.0263]
[1779261580993,29.62,77277.12,99.3,0.91801,0.00076,1.02101]
[1779261584015,29.62,77276.64,99.3,0.9176,0.00076,1.02478]
[1779261592071,29.64,77276.31,99.3,0.91725,0.00076,1.02813]
[1779261596099,29.64,77277.02,99.3,0.91773,0.00076,1.02359]
[1779261597106,29.65,77277.39,99.3,0.918,0.00076,1.02109]
[1779261599120,29.65,77277.04,99.3,0.91771,0.00076,1.02381]
[1779261600258,29.65,77277.62,99.3,0.91814,0.00076,1.0198]
[1779261604156,29.66,77280.46,99.3,0.92022,0.00074,1.0002]
[1779261608184,29.66,77280.76,99.3,0.92041,0.00074,0.99843]
[1779261610279,29.66,77280.76,99.3,0.92041,0.00074,0.99843]
[1779261611205,29.67,77281.32,99.3,0.9208,0.00074,0.99472]
[1779261615234,29.67,77283.78,99.3,0.92257,0.00073,0.97782]
[1779261616241,29.67,77285.09,99.3,0.92351,0.00072,0.96881]
[1779261617248,29.67,77285.79,99.3,0.92401,0.00071,0.96401]
[1779261619262,29.67,77285.51,99.3,0.9238,0.00072,0.96596]
[1779261624616,29.67,77285.56,99.3,0.92384,0.00072,0.96563]
[1779261624709,29.67,77285.56,99.3,0.92384,0.00072,0.96563]
[1779261624763,29.67,77285.59,99.3,0.92386,0.00072,0.96546]
[1779261625304,29.67,77290.46,99.3,0.92728,0.00069,0.93218]
[1779261626311,29.67,77291.0,99.3,0.92765,0.00069,0.92853]
[1779261627771,29.67,77290.37,99.3,0.92722,0.00069,0.93279]
[1779261630628,29.67,77290.19,99.3,0.92709,0.00069,0.93401]
[1779261630630,29.67,77290.19,99.3,0.92709,0.00069,0.93401]
[1779261630687,29.67,77292.13,99.3,0.92843,0.00068,0.92091]
[1779261631346,29.67,77293.94,99.3,0.93215,0.00066,0.87276]
[1779261632354,29.67,77295.25,99.3,0.93301,0.00066,0.86417]
[1779261635376,29.67,77295.8,99.3,0.93337,0.00065,0.86057]
[1779261637647,29.67,77295.75,99.3,0.93334,0.00065,0.8609]
[1779261637678,29.67,77296.55,99.3,0.93386,0.00065,0.85568]
[1779261638397,29.67,77301.99,99.3,0.93733,0.00062,0.82069]
[1779261639404,29.67,77303.11,99.3,0.93802,0.00062,0.81359]
[1779261640411,29.67,77302.5,99.3,0.93764,0.00062,0.81745]
[1779261644827,29.67,77302.52,99.3,0.93766,0.00062,0.81733]
[1779261644841,29.67,77302.52,99.3,0.93766,0.00062,0.81733]
[1779261644909,29.67,77302.6,99.3,0.93771,0.00062,0.81682]
[1779261645447,29.67,77304.66,99.3,0.93898,0.00061,0.80382]
[1779261646742,29.67,77305.14,99.3,0.93927,0.00061,0.80081]
[1779261647460,29.67,77308.73,99.3,0.94142,0.00059,0.7785]
[1779261648792,29.67,77308.73,99.3,0.94142,0.00059,0.7785]
[1779261648798,29.67,77309.25,99.3,0.94173,0.00059,0.7753]
[1779261649201,29.67,77309.25,99.3,0.94173,0.00059,0.7753]
[1779261649501,29.67,77315.09,99.3,0.94509,0.00056,0.73989]
[1779261650509,29.67,77317.66,99.3,0.94652,0.00055,0.72463]
[1779261651277,29.67,77317.66,99.3,0.94652,0.00055,0.72463]
[1779261651516,29.67,77318.36,99.3,0.94691,0.00055,0.72051]
[1779261652523,29.67,77320.52,99.3,0.94808,0.00054,0.70787]
[1779261654537,29.67,77320.81,99.3,0.94823,0.00054,0.70619]
[1779261657558,29.67,77319.75,99.3,0.94766,0.00054,0.71236]
[1779261658564,29.67,77320.4,99.3,0.94801,0.00054,0.70857]
[1779261660579,29.67,77320.08,99.3,0.94784,0.00054,0.71043]
[1779261661586,29.67,77320.54,99.3,0.94809,0.00054,0.70776]
[1779261663600,29.67,77319.64,99.3,0.9476,0.00054,0.713]
[1779261664607,29.67,77319.99,99.3,0.94779,0.00054,0.71096]
[1779261665614,29.67,77320.32,99.3,0.94797,0.00054,0.70904]
[1779261668638,29.67,77319.25,99.3,0.94739,0.00054,0.71528]
[1779261672666,29.67,77319.65,99.3,0.94761,0.00054,0.71294]
[1779261673675,29.67,77317.19,99.3,0.94626,0.00055,0.72741]
[1779261674681,29.67,77314.11,99.3,0.94454,0.00057,0.74577]
[1779261675688,29.67,77313.61,99.3,0.94425,0.00057,0.74877]
[1779261677702,29.67,77314.29,99.3,0.94464,0.00057,0.74468]
[1779261681730,29.67,77309.97,99.3,0.94215,0.00059,0.77088]
[1779261682737,29.67,77309.35,99.3,0.94179,0.00059,0.77469]
[1779261683744,29.67,77310.33,99.3,0.94236,0.00058,0.76868]
[1779261684751,29.67,77311.73,99.3,0.94318,0.00058,0.76014]
[1779261689786,29.67,77311.47,99.3,0.94303,0.00058,0.76172]
[1779261691800,29.67,77311.28,99.3,0.94524,0.00057,0.72875]
[1779261695829,29.67,77310.9,99.3,0.94502,0.00057,0.73102]
[1779261700864,29.67,77311.87,99.3,0.94557,0.00057,0.72523]
[1779261701871,29.67,77312.4,99.3,0.94587,0.00056,0.72208]
[1779261703885,29.67,77312.95,99.3,0.94618,0.00056,0.71882]
[1779261708920,29.67,77313.47,99.3,0.94647,0.00056,0.71575]
[1779261709926,29.67,77314.95,99.3,0.94729,0.00055,0.70704]
[1779261714962,29.67,77314.95,99.3,0.94729,0.00055,0.70704]
[1779261715968,29.67,77315.53,99.3,0.94761,0.00055,0.70365]
[1779261721004,29.67,77318.58,99.3,0.94927,0.00053,0.68597]
[1779261722010,29.67,77321.17,99.3,0.95064,0.00052,0.67118]
[1779261723018,29.67,77320.86,99.3,0.95047,0.00052,0.67294]
[1779261724025,29.67,77321.98,99.3,0.95106,0.00052,0.66659]
[1779261726039,29.67,77321.6,99.3,0.95086,0.00052,0.66874]
[1779261729060,29.67,77321.94,99.3,0.95104,0.00052,0.66682]
[1779261730067,29.67,77321.6,99.3,0.95086,0.00052,0.66874]
[1779261731073,29.67,77321.18,99.3,0.95064,0.00052,0.67112]
[1779261733088,29.67,77321.83,99.3,0.95098,0.00052,0.66744]
[1779261734095,29.67,77322.19,99.3,0.95117,0.00052,0.66541]
[1779261735102,29.67,77324.03,99.3,0.95211,0.00051,0.65508]
[1779261741144,29.67,77323.96,99.3,0.95208,0.00051,0.65547]
[1779261742151,29.67,77323.47,99.3,0.95183,0.00051,0.65821]
[1779261743157,29.67,77323.15,99.3,0.95166,0.00051,0.66001]
[1779261744164,29.67,77323.61,99.3,0.9519,0.00051,0.65743]
[1779261749200,29.67,77324.03,99.3,0.95211,0.00051,0.65508]
[1779261751214,29.67,77321.27,99.3,0.9529,0.00051,0.63782]
[1779261752221,29.67,77319.93,99.3,0.95222,0.00052,0.64526]
[1779261754235,29.67,77319.44,99.3,0.95196,0.00052,0.648]
[1779261756248,29.67,77320.48,99.3,0.9525,0.00051,0.6422]
[1779261758263,29.67,77320.06,99.3,0.95228,0.00052,0.64454]
[1779261761284,29.67,77320.57,99.3,0.95255,0.00051,0.6417]
[1779261762291,29.67,77320.23,99.3,0.95237,0.00052,0.64359]
[1779261763298,29.67,77319.48,99.3,0.95198,0.00052,0.64778]
[1779261766319,29.67,77318.72,99.3,0.95159,0.00052,0.65204]
[1779261768333,29.67,77319.04,99.3,0.95175,0.00052,0.65024]
[1779261770347,29.67,77318.51,99.3,0.95148,0.00052,0.65322]
[1779261771354,29.67,77319.24,99.3,0.95186,0.00052,0.64912]
[1779261772361,29.67,77322.71,99.3,0.95364,0.0005,0.62987]
[1779261773368,29.67,77323.81,99.3,0.95419,0.0005,0.62385]
[1779261775383,29.67,77324.12,99.3,0.95434,0.0005,0.62216]
[1779261777862,29.67,77324.09,99.3,0.95433,0.0005,0.62232]
[1779261779621,29.67,77325.48,99.3,0.95502,0.00049,0.61478]
[1779261780419,29.67,77326.87,99.3,0.9557,0.00049,0.60729]
[1779261782089,29.67,77326.87,99.3,0.9557,0.00049,0.60729]
[1779261782433,29.67,77329.44,99.3,0.95693,0.00048,0.59361]
[1779261783440,29.67,77331.65,99.3,0.95797,0.00047,0.58201]
[1779261785453,29.67,77331.98,99.3,0.95813,0.00046,0.58029]
[1779261786461,29.67,77331.56,99.3,0.95793,0.00047,0.58248]
[1779261791496,29.67,77331.55,99.3,0.95792,0.00047,0.58253]
[1779261792503,29.67,77332.51,99.3,0.95837,0.00046,0.57754]
[1779261793510,29.67,77335.16,99.3,0.95958,0.00045,0.5639]
[1779261794516,29.67,77335.56,99.3,0.95976,0.00045,0.56186]
[1779261799552,29.67,77335.61,99.3,0.95978,0.00045,0.5616]
[1779261800326,29.67,77335.61,99.3,0.95978,0.00045,0.5616]
[1779261801063,29.67,77334.57,99.3,0.95931,0.00045,0.56691]
[1779261801566,29.67,77323.36,99.3,0.95396,0.0005,0.62631]
[1779261802573,29.67,77316.67,99.3,0.95051,0.00053,0.66362]
[1779261803580,29.67,77316.12,99.3,0.95022,0.00053,0.66674]
[1779261805593,29.67,77316.41,99.3,0.95037,0.00053,0.66509]
[1779261807608,29.67,77317.23,99.3,0.9508,0.00053,0.66044]
[1779261811635,29.67,77317.51,99.3,0.95322,0.00052,0.62569]
[1779261812643,29.67,77321.03,99.3,0.95501,0.0005,0.60646]
[1779261813649,29.67,77324.86,99.3,0.95689,0.00048,0.58598]
[1779261814657,29.67,77325.99,99.3,0.95743,0.00048,0.58003]
[1779261815664,29.67,77325.19,99.3,0.95705,0.00048,0.58424]
[1779261816670,29.67,77325.74,99.3,0.95731,0.00048,0.58134]
[1779261818685,29.67,77325.46,99.3,0.95718,0.00048,0.58282]
[1779261819691,29.67,77324.87,99.3,0.95689,0.00048,0.58593]
[1779261820699,29.67,77326.57,99.3,0.95771,0.00047,0.57699]
[1779261822712,29.67,77326.87,99.3,0.95785,0.00047,0.57542]
[1779261824727,29.67,77326.59,99.3,0.95772,0.00047,0.57688]
[1779261825499,29.67,77326.59,99.3,0.95772,0.00047,0.57688]
[1779261826123,29.67,77326.59,99.3,0.95772,0.00047,0.57688]
[1779261826142,29.67,77337.32,99.3,0.96257,0.00043,0.52255]
[1779261827102,29.67,77351.64,99.3,0.96832,0.00037,0.45567]
[1779261827756,29.67,77356.99,99.3,0.97027,0.00036,0.43231]
[1779261830209,29.67,77356.89,99.3,0.97024,0.00036,0.43274]
[1779261829770,29.67,77367.83,99.3,0.97392,0.00032,0.38766]
[1779261830954,29.67,77375.54,99.3,0.97629,0.00029,0.35802]
[1779261831786,29.67,77378.4,99.3,0.97712,0.00029,0.34747]
[1779261833060,29.67,77380.14,99.3,0.97761,0.00028,0.34117]
[1779261834127,29.67,77380.69,99.3,0.97776,0.00028,0.33919]
[1779261835125,29.67,77380.82,99.3,0.9778,0.00028,0.33873]
[1779261835821,29.67,77380.55,99.3,0.97772,0.00028,0.33969]
[1779261836828,29.67,77381.55,99.3,0.978,0.00028,0.33612]
[1779261837835,29.67,77382.28,99.3,0.9782,0.00027,0.33353]
[1779261839125,29.67,77382.12,99.3,0.97816,0.00027,0.3341]
[1779261839848,29.67,77381.34,99.3,0.97794,0.00028,0.33687]
[1779261840856,29.67,77379.75,99.3,0.9775,0.00028,0.34257]
[1779261843877,29.67,77375.09,99.3,0.97615,0.0003,0.3597]
[1779261844884,29.67,77371.42,99.3,0.97505,0.00031,0.37364]
[1779261848912,29.67,77371.56,99.3,0.97509,0.00031,0.3731]
[1779261850779,29.67,77371.63,99.3,0.97511,0.00031,0.37283]
[1779261851934,29.67,77373.79,99.3,0.97577,0.0003,0.3646]
[1779261852940,29.67,77378.04,99.3,0.97701,0.00029,0.34879]
[1779261853947,29.67,77378.39,99.3,0.97711,0.00029,0.34751]
[1779261854954,29.67,77377.25,99.3,0.97679,0.00029,0.35169]
[1779261855961,29.67,77376.76,99.3,0.97664,0.00029,0.35349]
[1779261856968,29.67,77377.71,99.3,0.97692,0.00029,0.34999]
[1779261857976,29.67,77377.82,99.3,0.97695,0.00029,0.34959]
[1779261858983,29.67,77378.56,99.3,0.97716,0.00029,0.34689]
[1779261863011,29.67,77378.68,99.3,0.9772,0.00028,0.34645]
[1779261863617,29.67,77378.68,99.3,0.9772,0.00028,0.34645]
[1779261864019,29.67,77379.9,99.3,0.97754,0.00028,0.34203]
[1779261865026,29.67,77381.12,99.3,0.97788,0.00028,0.33765]
[1779261866033,29.67,77381.23,99.3,0.97791,0.00028,0.33726]
[1779261868047,29.67,77381.41,99.3,0.97796,0.00028,0.33662]
[1779261869054,29.67,77381.49,99.3,0.97798,0.00028,0.33633]
[1779261870061,29.67,77383.51,99.3,0.97854,0.00027,0.3292]
[1779261871068,29.67,77384.85,99.3,0.98031,0.00025,0.3017]
[1779261872074,29.67,77385.96,99.3,0.98059,0.00025,0.29803]
[1779261873081,29.67,77385.92,99.3,0.98058,0.00025,0.29817]
[1779261874089,29.67,77386.17,99.3,0.98065,0.00025,0.29735]
[1779261875096,29.67,77395.9,99.3,0.98296,0.00023,0.26676]
[1779261876103,29.67,77397.51,99.3,0.98332,0.00022,0.26194]
[1779261881137,29.67,77399.64,99.3,0.98379,0.00022,0.25567]
[1779261886174,29.67,77392.81,99.3,0.98226,0.00023,0.27619]
[1779261891211,29.67,77387.07,99.3,0.98087,0.00025,0.29441]
[1779261893225,29.67,77384.9,99.3,0.98033,0.00025,0.30153]
[1779261894232,29.67,77386.44,99.3,0.98071,0.00025,0.29646]
[1779261895239,29.67,77386.48,99.3,0.98072,0.00025,0.29633]
[1779261899267,29.67,77386.12,99.3,0.98063,0.00025,0.29751]
[1779261900274,29.67,77384.35,99.3,0.98018,0.00026,0.30336]
[1779261901282,29.67,77385.85,99.3,0.98057,0.00025,0.2984]
[1779261902289,29.67,77383.93,99.3,0.98008,0.00026,0.30476]
[1779261902677,29.67,77383.93,99.3,0.98008,0.00026,0.30476]
[1779261902679,29.67,77383.93,99.3,0.98008,0.00026,0.30476]
[1779261903296,29.67,77381.27,99.3,0.97938,0.00027,0.31374]
[1779261903930,29.67,77381.27,99.3,0.97938,0.00027,0.31374]
[1779261903945,29.67,77381.27,99.3,0.97938,0.00027,0.31374]
[1779261904303,29.67,77376.11,99.3,0.97797,0.00028,0.33173]
[1779261906162,29.67,77376.11,99.3,0.97797,0.00028,0.33173]
[1779261906164,29.67,77376.11,99.3,0.97797,0.00028,0.33173]
[1779261906287,29.67,77376.11,99.3,0.97797,0.00028,0.33173]
[1779261906275,29.67,77375.36,99.3,0.97776,0.00028,0.33441]
[1779261906746,29.67,77371.69,99.3,0.9767,0.00029,0.34775]
[1779261907331,29.67,77361.81,99.3,0.97364,0.00033,0.38565]
[1779261908338,29.67,77360.93,99.3,0.97336,0.00033,0.38917]
[1779261914380,29.67,77360.93,99.3,0.97336,0.00033,0.38917]
[1779261917401,29.67,77361.17,99.3,0.97343,0.00033,0.3882]
[1779261922436,29.67,77361.7,99.3,0.97361,0.00033,0.38609]
[1779261924313,29.67,77361.52,99.3,0.97355,0.00033,0.38681]
[1779261932505,29.67,77361.52,99.3,0.97523,0.00031,0.36083]
[1779261936533,29.67,77361.94,99.3,0.97536,0.00031,0.35922]
[1779261937541,29.67,77362.16,99.3,0.97543,0.00031,0.35838]
[1779261940811,29.67,77362.16,99.3,0.97543,0.00031,0.35838]
[1779261941570,29.67,77363.37,99.3,0.97581,0.00031,0.35378]
[1779261942576,29.67,77363.84,99.3,0.97595,0.00031,0.35201]
[1779261945598,29.67,77364.02,99.3,0.97601,0.00031,0.35134]
[1779261949626,29.67,77364.2,99.3,0.97606,0.00031,0.35066]
[1779261952646,29.67,77364.63,99.3,0.97619,0.0003,0.34905]
[1779261953654,29.67,77363.43,99.3,0.97583,0.00031,0.35356]
[1779261954661,29.67,77362.65,99.3,0.97558,0.00031,0.35651]
[1779261963724,29.67,77362.57,99.3,0.97556,0.00031,0.35682]
[1779261965737,29.67,77361.63,99.3,0.97527,0.00031,0.3604]
[1779261966399,29.67,77361.63,99.3,0.97527,0.00031,0.3604]
[1779261967315,29.67,77359.16,99.3,0.97448,0.00032,0.36996]
[1779261967752,29.67,77350.46,99.3,0.97155,0.00035,0.40509]
[1779261968759,29.67,77350.03,99.3,0.97139,0.00035,0.40689]
[1779261971192,29.67,77349.91,99.3,0.97135,0.00035,0.40739]
[1779261971196,29.67,77349.91,99.3,0.97135,0.00035,0.40739]
[1779261971238,29.67,77349.91,99.3,0.97135,0.00035,0.40739]
[1779261972180,29.67,77349.55,99.3,0.97122,0.00036,0.4089]
[1779261972787,29.67,77345.76,99.3,0.96985,0.00037,0.42505]
[1779261973794,29.67,77344.8,99.3,0.96949,0.00037,0.42921]
[1779261977822,29.67,77344.08,99.3,0.96922,0.00038,0.43235]
[1779261978982,29.67,77344.08,99.3,0.96922,0.00038,0.43235]
[1779261979080,29.67,77343.77,99.3,0.9691,0.00038,0.43371]
[1779261980284,29.67,77325.01,99.3,0.96131,0.00045,0.52156]
[1779261980843,29.67,77328.16,99.3,0.96272,0.00044,0.50602]
[1779261982071,29.67,77328.47,99.3,0.96286,0.00044,0.50451]
[1779261983093,29.67,77327.89,99.3,0.9626,0.00044,0.50734]
[1779261987891,29.67,77327.22,99.3,0.96231,0.00044,0.51062]
[1779261991919,29.67,77327.73,99.3,0.96467,0.00043,0.47714]
[1779261996955,29.67,77326.19,99.3,0.964,0.00043,0.48447]
[1779261999976,29.67,77325.91,99.3,0.96388,0.00044,0.48582]
[1779262010047,29.67,77326.15,99.3,0.96399,0.00044,0.48467]
[1779262016091,29.67,77325.56,99.3,0.96373,0.00044,0.4875]
[1779262017098,29.67,77320.56,99.3,0.96149,0.00046,0.51195]
[1779262018105,29.67,77318.85,99.3,0.96069,0.00047,0.5205]
[1779262019113,29.67,77318.1,99.3,0.96034,0.00047,0.52428]
[1779262022134,29.67,77317.22,99.3,0.95992,0.00047,0.52874]
[1779262023299,29.67,77317.65,99.3,0.96013,0.00047,0.52656]
[1779262027169,29.67,77315.95,99.3,0.95932,0.00048,0.53523]
[1779262028176,29.67,77315.12,99.3,0.95892,0.00048,0.53949]
[1779262030190,29.67,77314.84,99.3,0.95878,0.00049,0.54094]
[1779262035225,29.67,77314.34,99.3,0.95853,0.00049,0.54356]
[1779262036232,29.67,77313.85,99.3,0.95829,0.00049,0.5461]
[1779262039253,29.67,77312.74,99.3,0.95775,0.0005,0.5519]
[1779262040260,29.67,77312.16,99.3,0.95746,0.0005,0.55496]
[1779262043281,29.67,77311.89,99.3,0.95731,0.0005,0.55645]
[1779262044288,29.68,77312.3,99.3,0.95752,0.0005,0.55432]
[1779262045295,29.68,77311.91,99.3,0.95732,0.0005,0.55639]
[1779262046201,29.68,77311.91,99.3,0.95732,0.0005,0.55639]
[1779262046204,29.68,77311.91,99.3,0.95732,0.0005,0.55639]
[1779262046421,29.68,77311.91,99.3,0.95732,0.0005,0.55639]
[1779262047309,29.68,77310.74,99.3,0.95673,0.00051,0.56262]
[1779262047910,29.68,77310.74,99.3,0.95673,0.00051,0.56262]
[1779262048316,29.68,77307.97,99.3,0.9553,0.00052,0.57746]
[1779262049323,29.68,77306.67,99.3,0.95462,0.00052,0.58457]
[1779262051337,29.68,77306.62,99.3,0.95702,0.00051,0.55095]
[1779262052344,29.68,77305.66,99.3,0.95652,0.00051,0.55617]
[1779262053351,29.69,77306.28,99.3,0.95682,0.00051,0.55302]
[1779262056372,29.69,77306.69,99.3,0.95699,0.00051,0.55125]
[1779262060400,29.7,77306.19,99.3,0.95668,0.00051,0.55444]
[1779262061407,29.71,77306.72,99.3,0.95694,0.00051,0.55177]
[1779262062414,29.71,77305.35,99.3,0.95623,0.00052,0.55917]
[1779262063421,29.71,77305.9,99.3,0.9565,0.00051,0.55639]
[1779262067449,29.72,77304.97,99.3,0.95596,0.00052,0.56189]
[1779262068456,29.72,77304.58,99.3,0.95574,0.00052,0.56411]
[1779262073491,29.74,77304.6,99.3,0.95569,0.00052,0.56471]
[1779262075505,29.74,77301.21,99.3,0.95386,0.00054,0.58334]
[1779262076512,29.74,77300.57,99.3,0.9535,0.00054,0.58699]
[1779262077519,29.74,77299.91,99.3,0.95314,0.00055,0.59062]
[1779262080100,29.75,77300.84,99.3,0.95363,0.00054,0.58566]
[1779262087589,29.76,77300.78,99.3,0.95354,0.00054,0.58657]
[1779262090411,29.76,77299.22,99.3,0.95267,0.00055,0.59531]
[1779262090609,29.76,77293.64,99.3,0.94953,0.00058,0.62671]
[1779262091617,29.76,77293.22,99.3,0.94928,0.00058,0.62912]
[1779262093631,29.76,77292.53,99.3,0.94886,0.00058,0.63323]
[1779262097493,29.77,77291.17,99.3,0.94802,0.00059,0.64154]
[1779262098081,29.77,77291.17,99.3,0.94802,0.00059,0.64154]
[1779262098086,29.77,77291.17,99.3,0.94802,0.00059,0.64154]
[1779262098182,29.78,77289.76,99.3,0.94715,0.0006,0.65006]
[1779262098666,29.78,77289.03,99.3,0.94671,0.0006,0.65434]
[1779262099673,29.78,77288.43,99.3,0.94633,0.00061,0.65802]
[1779262100680,29.78,77287.84,99.3,0.94595,0.00061,0.66166]
[1779262101576,29.78,77287.84,99.3,0.94595,0.00061,0.66166]
[1779262101687,29.78,77290.11,99.3,0.94731,0.0006,0.64848]
[1779262103370,29.78,77294.77,99.3,0.95004,0.00057,0.62163]
[1779262103701,29.78,77296.4,99.3,0.95097,0.00057,0.61241]
[1779262104708,29.78,77297.51,99.3,0.95159,0.00056,0.60617]
[1779262105715,29.78,77298.07,99.3,0.9519,0.00056,0.60305]
[1779262106721,29.78,77299.62,99.3,0.95276,0.00055,0.59444]
[1779262114779,29.78,77299.05,99.3,0.95503,0.00054,0.56238]
[1779262116793,29.78,77299.46,99.3,0.95525,0.00053,0.56017]
[1779262118920,29.78,77299.46,99.3,0.95525,0.00053,0.56017]
[1779262119814,29.78,77299.12,99.3,0.95507,0.00054,0.562]
[1779262121828,29.78,77299.36,99.3,0.9552,0.00053,0.56071]
[1779262125856,29.78,77300.19,99.3,0.95564,0.00053,0.55626]
[1779262130891,29.78,77300.54,99.3,0.95582,0.00053,0.55439]
[1779262132905,29.78,77300.01,99.3,0.95554,0.00053,0.55722]
[1779262138024,29.78,77300.12,99.3,0.9556,0.00053,0.55663]
[1779262143163,29.78,77300.15,99.3,0.95562,0.00053,0.55647]
[1779262143211,29.78,77300.15,99.3,0.95562,0.00053,0.55647]
[1779262143317,29.78,77300.15,99.3,0.95562,0.00053,0.55647]
[1779262143394,29.78,77300.15,99.3,0.95562,0.00053,0.55647]
[1779262144439,29.78,77305.27,99.3,0.95827,0.0005,0.52953]
[1779262144989,29.78,77311.85,99.3,0.96148,0.00047,0.4962]
[1779262146321,29.78,77313.22,99.3,0.96212,0.00047,0.48944]
[1779262147003,29.78,77316.03,99.3,0.96341,0.00045,0.47578]
[1779262148011,29.78,77315.46,99.3,0.96315,0.00046,0.47853]
[1779262151032,29.78,77314.46,99.3,0.9627,0.00046,0.48338]
[1779262156069,29.78,77315.4,99.3,0.96313,0.00046,0.47882]
[1779262158083,29.78,77315.16,99.3,0.96302,0.00046,0.47998]
[1779262160097,29.78,77314.7,99.3,0.96281,0.00046,0.48221]
[1779262164048,29.78,77314.7,99.3,0.96281,0.00046,0.48221]
[1779262164093,29.78,77314.7,99.3,0.96281,0.00046,0.48221]
[1779262164126,29.78,77315.9,99.3,0.96335,0.00045,0.47641]
[1779262165133,29.78,77316.52,99.3,0.96364,0.00045,0.47343]
[1779262170169,29.78,77315.92,99.3,0.96336,0.00045,0.47631]
[1779262171175,29.78,77315.38,99.3,0.96544,0.00044,0.44671]
[1779262172182,29.78,77314.96,99.3,0.96525,0.00044,0.44867]
[1779262177219,29.78,77315.73,99.3,0.96559,0.00044,0.44508]
[1779262185275,29.78,77315.6,99.3,0.96553,0.00044,0.44569]
[1779262186282,29.78,77319.63,99.3,0.96726,0.00042,0.42721]
[1779262187288,29.78,77321.44,99.3,0.96802,0.00041,0.41909]
[1779262188295,29.78,77321.84,99.3,0.96818,0.00041,0.41731]
[1779262191346,29.78,77321.77,99.3,0.96815,0.00041,0.41762]
[1779262192324,29.78,77324.33,99.3,0.96919,0.0004,0.40635]
[1779262193331,29.78,77325.56,99.3,0.96968,0.00039,0.40101]
[1779262194338,29.78,77324.27,99.3,0.96917,0.0004,0.40661]
[1779262195345,29.78,77324.92,99.3,0.96943,0.0004,0.40378]
[1779262197053,29.78,77324.8,99.3,0.96938,0.0004,0.4043]
[1779262197360,29.78,77325.17,99.3,0.96953,0.0004,0.4027]
[1779262198125,29.78,77325.17,99.3,0.96953,0.0004,0.4027]
[1779262198366,29.78,77324.9,99.3,0.96942,0.0004,0.40387]
[1779262199372,29.78,77325.13,99.3,0.96951,0.0004,0.40287]
[1779262200380,29.78,77323.2,99.3,0.96874,0.0004,0.41129]
[1779262201387,29.78,77322.74,99.3,0.96855,0.00041,0.41332]
[1779262202394,29.78,77323.47,99.3,0.96885,0.0004,0.41011]
[1779262208436,29.78,77323.54,99.3,0.96672,0.0004,0.4098]
[1779262212665,29.78,77322.91,99.3,0.96216,0.00041,0.41257]
[1779262216527,29.78,77322.91,99.3,0.96216,0.00041,0.41257]
[1779262216535,29.78,77322.91,99.3,0.96216,0.00041,0.41257]
[1779262219989,29.78,77322.71,99.3,0.95993,0.00041,0.41345]
[1779262219995,29.78,77322.71,99.3,0.95993,0.00041,0.41345]
[1779262221530,29.78,77314.88,99.3,0.95449,0.00044,0.44905]
[1779262225558,29.78,77309.52,99.3,0.94994,0.00047,0.47461]
[1779262229586,29.78,77308.47,99.3,0.94732,0.00047,0.47973]
[1779262231601,29.78,77308.47,99.3,0.94971,0.00045,0.44668]
[1779262236735,29.78,77308.41,99.3,0.94539,0.00046,0.44697]
[1779262240664,29.78,77306.49,99.3,0.94239,0.00046,0.45609]
[1779262244692,29.78,77302.37,99.3,0.93834,0.00048,0.4761]
[1779262248720,29.78,77301.99,99.3,0.93602,0.00049,0.47797]
[1779262252748,29.78,77301.65,99.3,0.93372,0.00049,0.47966]
[1779262254135,29.78,77301.65,99.3,0.93372,0.00049,0.47966]
[1779262254237,29.78,77301.65,99.3,0.93372,0.00049,0.47966]
[1779262256777,29.78,77299.36,99.3,0.93049,0.0005,0.49109]
[1779262260107,29.78,77299.36,99.3,0.93049,0.0005,0.49109]
[1779262260143,29.78,77299.36,99.3,0.93049,0.0005,0.49109]
[1779262260805,29.78,77297.21,99.3,0.9273,0.00051,0.50199]
[1779262264394,29.78,77297.21,99.3,0.9273,0.00051,0.50199]
[1779262264833,29.78,77290.7,99.3,0.92185,0.00055,0.53599]
[1779262269868,29.78,77290.73,99.3,0.91975,0.00055,0.53583]
[1779262272889,29.78,77289.54,99.3,0.91699,0.00055,0.5422]
[1779262276918,29.78,77287.84,99.3,0.91397,0.00056,0.55139]
[1779262280947,29.78,77285.28,99.3,0.91045,0.00058,0.56541]
[1779262282841,29.78,77285.28,99.3,0.91045,0.00058,0.56541]
[1779262282988,29.78,77285.28,99.3,0.91045,0.00058,0.56541]
[1779262283131,29.78,77285.28,99.3,0.91045,0.00058,0.56541]
[1779262283233,29.78,77285.28,99.3,0.91045,0.00058,0.56541]
[1779262284975,29.78,77277.27,99.3,0.90376,0.00062,0.61077]
[1779262289003,29.78,77278.23,99.3,0.90222,0.00062,0.60522]
[1779262290095,29.78,77278.23,99.3,0.90222,0.00062,0.60522]
[1779262291016,29.78,77278.23,99.3,0.90505,0.0006,0.56712]
[1779262293031,29.78,77275.87,99.3,0.90157,0.00061,0.58043]
[1779262297060,29.78,77267.01,99.3,0.8941,0.00067,0.63213]
[1779262301018,29.78,77267.01,99.3,0.8941,0.00067,0.63213]
[1779262301088,29.78,77265.97,99.3,0.89134,0.00067,0.63838]
[1779262306122,29.78,77266.16,99.3,0.88936,0.00067,0.63723]
[1779262309144,29.78,77264.93,99.3,0.88648,0.00068,0.64466]
[1779262313174,29.78,77264.14,99.3,0.88388,0.00069,0.64946]
[1779262317202,29.78,77263.64,99.3,0.88147,0.00069,0.6525]
[1779262321232,29.78,77262.0,99.3,0.87831,0.0007,0.66256]
[1779262325260,29.78,77268.05,99.3,0.88005,0.00066,0.62592]
[1779262329288,29.78,77267.73,99.3,0.87775,0.00066,0.62783]
[1779262333316,29.78,77267.45,99.3,0.87548,0.00066,0.6295]
[1779262338351,29.78,77267.62,99.3,0.87348,0.00066,0.62848]
[1779262341372,29.78,77266.91,99.3,0.87095,0.00067,0.63273]
[1779262345400,29.78,77264.53,99.3,0.86737,0.00068,0.64709]
[1779262349428,29.78,77263.33,99.3,0.86452,0.00069,0.6544]
[1779262351442,29.78,77263.33,99.3,0.86752,0.00067,0.61392]
[1779262353457,29.78,77262.79,99.3,0.86508,0.00068,0.61713]
[1779262357623,29.78,77262.79,99.3,0.86508,0.00068,0.61713]
[1779262357755,29.78,77261.94,99.3,0.86246,0.00068,0.62222]
[1779262359508,29.78,77261.94,99.3,0.86246,0.00068,0.62222]
[1779262361522,29.78,77286.07,99.3,0.87367,0.00053,0.48787]
[1779262365550,29.78,77292.4,99.3,0.87451,0.0005,0.4561]
[1779262369578,29.78,77292.64,99.3,0.87248,0.0005,0.45492]
[1779262372871,29.78,77292.36,99.3,0.87022,0.0005,0.45629]
[1779262377634,29.78,77288.85,99.3,0.86647,0.00052,0.47374]
[1779262381662,29.78,77289.24,99.3,0.86452,0.00052,0.47178]
[1779262385690,29.78,77288.5,99.3,0.86204,0.00052,0.4755]
[1779262389718,29.78,77287.92,99.3,0.85963,0.00052,0.47843]
[1779262393746,29.78,77284.03,99.3,0.85564,0.00055,0.49842]
[1779262397774,29.78,77284.59,99.3,0.85379,0.00054,0.49551]
[1779262400898,29.78,77284.26,99.3,0.8515,0.00054,0.49722]
[1779262404824,29.78,77280.75,99.3,0.84764,0.00056,0.51569]
[1779262405831,29.78,77280.75,99.3,0.84764,0.00056,0.51569]
[1779262408852,29.78,77275.6,99.3,0.84288,0.00059,0.5436]
[1779262411873,29.78,77275.6,99.3,0.84557,0.00057,0.50546]
[1779262412883,29.78,77275.21,99.3,0.84325,0.00058,0.50754]
[1779262416919,29.78,77276.26,99.3,0.84166,0.00057,0.50196]
[1779262420947,29.78,77281.32,99.3,0.842,0.00054,0.47562]
[1779262425987,29.78,77281.34,99.3,0.83988,0.00054,0.47552]
[1779262428930,29.78,77281.89,99.3,0.838,0.00054,0.47271]
[1779262434043,29.78,77281.73,99.3,0.8358,0.00054,0.47353]
[1779262437064,29.78,77280.21,99.3,0.83295,0.00055,0.48132]
[1779262441092,29.78,77281.71,99.3,0.83152,0.00054,0.47363]
[1779262445120,29.78,77282.03,99.3,0.82954,0.00054,0.472]
[1779262449148,29.78,77286.53,99.3,0.82944,0.00051,0.44949]
[1779262453176,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262454261,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262454272,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262454540,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262454591,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262455533,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262455541,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262455624,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262456197,29.78,77291.32,99.3,0.82935,0.00048,0.42635]
[1779262457205,29.78,77300.06,99.3,0.83066,0.00044,0.38628]
[1779262460961,29.78,77308.41,99.3,0.8315,0.0004,0.35057]
[1779262464965,29.78,77308.18,99.3,0.82926,0.0004,0.35152]
[1779262469289,29.78,77305.31,99.3,0.82611,0.00041,0.36353]
[1779262471304,29.78,77305.31,99.3,0.82816,0.00039,0.33192]
[1779262473317,29.78,77303.3,99.3,0.82532,0.0004,0.34008]
[1779262477348,29.78,77304.0,99.3,0.8234,0.0004,0.33722]
[1779262482383,29.78,77304.1,99.3,0.82127,0.0004,0.33682]
[1779262484986,29.78,77303.14,99.3,0.81879,0.0004,0.34074]
[1779262491446,29.78,77303.23,99.3,0.81666,0.0004,0.34037]
[1779262492994,29.78,77303.01,99.3,0.81442,0.0004,0.34127]
[1779262498495,29.78,77303.1,99.3,0.81229,0.0004,0.3409]
[1779262501515,29.78,77302.86,99.3,0.81005,0.0004,0.34189]
[1779262505005,29.78,77299.76,99.3,0.80683,0.00042,0.35481]
[1779262509572,29.78,77299.23,99.3,0.80449,0.00042,0.35705]
[1779262513600,29.78,77298.12,99.3,0.80194,0.00043,0.36179]
[1779262517017,29.78,77297.75,99.3,0.79966,0.00043,0.36337]
[1779262522663,29.78,77297.95,99.3,0.79757,0.00043,0.36251]
[1779262527698,29.78,77297.85,99.3,0.79538,0.00043,0.36294]
[1779262529073,29.78,77297.85,99.3,0.79538,0.00043,0.36294]
[1779262529075,29.78,77297.85,99.3,0.79538,0.00043,0.36294]
[1779262529712,29.78,77299.06,99.3,0.79365,0.00042,0.35777]
[1779262531726,29.78,77299.06,99.3,0.79571,0.0004,0.32548]
[1779262533740,29.78,77296.53,99.3,0.7927,0.00041,0.33579]
[1779262537768,29.78,77294.33,99.3,0.78979,0.00042,0.34494]
[1779262541041,29.78,77293.52,99.3,0.78736,0.00043,0.34835]
[1779262545824,29.78,77291.72,99.3,0.78457,0.00044,0.35603]
[1779262549852,29.78,77291.41,99.3,0.7823,0.00044,0.35736]
[1779262553880,29.78,77290.54,99.3,0.77984,0.00044,0.36113]
[1779262558915,29.78,77290.45,99.3,0.77765,0.00044,0.36152]
[1779262561949,29.78,77289.44,99.3,0.77514,0.00045,0.36593]
[1779262563954,29.78,77289.44,99.3,0.77514,0.00045,0.36593]
[1779262565063,29.78,77295.55,99.3,0.7751,0.00042,0.33984]
[1779262568989,29.78,77295.83,99.3,0.77303,0.00042,0.33868]
[1779262574085,29.78,77295.83,99.3,0.77087,0.00042,0.33868]
[1779262577045,29.78,77295.49,99.3,0.7686,0.00042,0.34009]
[1779262578942,29.78,77295.49,99.3,0.7686,0.00042,0.34009]
[1779262578945,29.78,77295.49,99.3,0.7686,0.00042,0.34009]
[1779262579152,29.78,77295.49,99.3,0.7686,0.00042,0.34009]
[1779262579162,29.78,77295.49,99.3,0.7686,0.00042,0.34009]
[1779262581073,29.78,77290.7,99.3,0.76481,0.00044,0.36043]
[1779262585102,29.78,77286.73,99.3,0.76124,0.00047,0.37794]
[1779262589131,29.78,77286.33,99.3,0.75894,0.00047,0.37974]
[1779262591145,29.78,77286.33,99.3,0.76112,0.00044,0.34525]
[1779262593159,29.78,77284.73,99.3,0.75841,0.00045,0.35213]
[1779262597187,29.78,77284.37,99.3,0.75613,0.00045,0.35369]
[1779262598448,29.78,77284.37,99.3,0.75613,0.00045,0.35369]
[1779262598512,29.78,77284.37,99.3,0.75613,0.00045,0.35369]
[1779262601221,29.78,77280.1,99.3,0.75242,0.00048,0.37258]
[1779262605249,29.78,77279.23,99.3,0.74995,0.00048,0.37652]
[1779262607975,29.78,77279.23,99.3,0.74995,0.00048,0.37652]
[1779262607977,29.78,77279.23,99.3,0.74995,0.00048,0.37652]
[1779262609277,29.78,77276.59,99.3,0.7468,0.0005,0.38864]
[1779262612125,29.78,77272.8,99.3,0.74316,0.00052,0.40652]
[1779262617333,29.78,77272.67,99.3,0.74096,0.00052,0.40714]
[1779262620354,29.78,77278.18,99.3,0.74096,0.00049,0.38131]
[1779262624382,29.78,77278.83,99.3,0.73906,0.00049,0.37834]
[1779262628410,29.78,77278.17,99.3,0.73666,0.00049,0.38135]
[1779262632439,29.78,77278.5,99.3,0.73464,0.00049,0.37985]
[1779262637473,29.78,77278.46,99.3,0.73247,0.00049,0.38003]
[1779262640155,29.78,77278.81,99.3,0.73045,0.00049,0.37843]
[1779262644521,29.78,77277.1,99.3,0.72767,0.0005,0.38628]
[1779262650564,29.78,77277.07,99.3,0.72552,0.0005,0.38642]
[1779262651571,29.78,77277.07,99.3,0.72776,0.00047,0.35043]
[1779262652578,29.78,77277.33,99.3,0.72569,0.00047,0.34929]
[1779262657613,29.78,77277.13,99.3,0.72347,0.00047,0.35017]
[1779262662651,29.78,77276.99,99.3,0.72127,0.00047,0.35078]
[1779262664665,29.78,77279.52,99.3,0.71999,0.00046,0.33981]
[1779262668694,29.78,77282.79,99.3,0.71891,0.00044,0.32599]
[1779262672721,29.78,77285.42,99.3,0.71759,0.00042,0.31518]
[1779262676749,29.78,77283.88,99.3,0.71494,0.00043,0.32148]
[1779262680777,29.78,77286.93,99.3,0.71373,0.00042,0.30909]
[1779262684206,29.78,77286.62,99.3,0.71147,0.00042,0.31033]
[1779262690213,29.78,77286.42,99.3,0.70925,0.00042,0.31113]
[1779262695890,29.78,77286.42,99.3,0.70709,0.00042,0.31113]
[1779262696220,29.78,77290.03,99.3,0.70599,0.0004,0.29686]
[1779262702939,29.78,77290.01,99.3,0.70382,0.0004,0.29693]
[1779262704953,29.78,77290.96,99.3,0.70193,0.00039,0.29326]
[1779262708981,29.78,77291.72,99.3,0.69997,0.00039,0.29034]
[1779262710610,29.78,77291.72,99.3,0.69997,0.00039,0.29034]
[1779262710616,29.78,77291.72,99.3,0.69997,0.00039,0.29034]
[1779262710672,29.78,77291.72,99.3,0.69997,0.00039,0.29034]
[1779262710995,29.78,77291.72,99.3,0.69997,0.00039,0.29034]
[1779262712006,29.78,77291.72,99.3,0.70181,0.00036,0.25881]
[1779262713010,29.78,77296.71,99.3,0.70089,0.00034,0.24145]
[1779262716240,29.78,77297.6,99.3,0.69893,0.00034,0.23845]
[1779262722082,29.78,77297.61,99.3,0.69676,0.00034,0.23842]
[1779262727117,29.78,77297.73,99.3,0.69461,0.00033,0.23802]
[1779262728168,29.78,77297.73,99.3,0.69461,0.00033,0.23802]
[1779262729131,29.78,77297.29,99.3,0.69233,0.00034,0.2395]
[1779262732258,29.78,77299.54,99.3,0.69068,0.00033,0.23201]
[1779262736180,29.78,77299.29,99.3,0.68844,0.00033,0.23283]
[1779262740208,29.78,77297.93,99.3,0.68595,0.00033,0.23735]
[1779262745243,29.78,77297.96,99.3,0.68378,0.00033,0.23725]
[1779262748264,29.78,77297.42,99.3,0.68147,0.00034,0.23906]
[1779262752292,29.78,77296.87,99.3,0.67917,0.00034,0.24091]
[1779262756322,29.78,77292.84,99.3,0.67602,0.00036,0.25484]
[1779262760350,29.78,77291.96,99.3,0.67363,0.00036,0.25796]
[1779262764377,29.78,77294.62,99.3,0.6721,0.00035,0.24861]
[1779262769414,29.78,77294.66,99.3,0.66994,0.00035,0.24848]
[1779262771428,29.78,77294.66,99.3,0.67159,0.00032,0.21878]
[1779262772435,29.78,77294.25,99.3,0.66932,0.00033,0.22009]
[1779262776301,29.78,77294.8,99.3,0.66726,0.00032,0.21833]
[1779262781498,29.78,77294.94,99.3,0.66511,0.00032,0.21788]
[1779262784519,29.78,77295.39,99.3,0.66303,0.00032,0.21645]
[1779262788546,29.78,77294.4,99.3,0.66064,0.00032,0.21961]
[1779262792575,29.78,77294.64,99.3,0.65851,0.00032,0.21884]
[1779262797610,29.78,77294.65,99.3,0.65633,0.00032,0.21881]
[1779262800631,29.78,77294.1,99.3,0.65403,0.00033,0.22058]
[1779262804659,29.78,77293.77,99.3,0.65178,0.00033,0.22164]
[1779262808687,29.78,77293.43,99.3,0.64952,0.00033,0.22274]
[1779262812716,29.78,77292.91,99.3,0.64723,0.00033,0.22444]
[1779262816341,29.78,77292.49,99.3,0.64496,0.00033,0.22581]
[1779262821781,29.78,77292.65,99.3,0.64282,0.00033,0.22529]
[1779262824802,29.78,77297.51,99.3,0.64166,0.00031,0.2098]
[1779262828829,29.78,77297.88,99.3,0.63955,0.00031,0.20866]
[1779262831851,29.78,77297.88,99.3,0.64102,0.00028,0.18106]
[1779262832858,29.78,77297.18,99.3,0.6387,0.00028,0.18304]
[1779262837893,29.78,77297.33,99.3,0.63654,0.00028,0.18261]
[1779262840915,29.78,77297.07,99.3,0.63431,0.00029,0.18335]
[1779262846371,29.78,77297.16,99.3,0.63214,0.00028,0.1831]
[1779262851992,29.78,77297.17,99.3,0.62995,0.00028,0.18307]
[1779262857030,29.78,77297.22,99.3,0.62558,0.00028,0.18293]
[1779262862065,29.78,77297.18,99.3,0.62339,0.00028,0.18304]
[1779262865086,29.78,77300.01,99.3,0.6217,0.00027,0.17513]
[1779262869114,29.78,77302.34,99.3,0.6199,0.00026,0.16882]
[1779262873142,29.78,77305.7,99.3,0.61825,0.00025,0.16005]
[1779262877170,29.78,77305.07,99.3,0.61596,0.00025,0.16167]
[1779262882205,29.78,77305.01,99.3,0.61376,0.00025,0.16182]
[1779262885226,29.78,77307.54,99.3,0.61195,0.00024,0.1554]
[1779262888248,29.79,77307.54,99.3,0.61194,0.00024,0.1556]
[1779262889255,29.8,77315.53,99.3,0.61086,0.00021,0.1367]
[1779262891269,29.8,77315.53,99.3,0.61191,0.00019,0.11524]
[1779262893283,29.81,77315.36,99.3,0.60969,0.00019,0.11569]
[1779262898317,29.82,77315.38,99.3,0.60747,0.00019,0.11594]
[1779262903352,29.83,77315.38,99.3,0.60525,0.00019,0.11624]
[1779262908388,29.85,77315.26,99.3,0.60082,0.00019,0.11678]
[1779262912416,29.86,77315.06,99.3,0.59858,0.00019,0.11742]
[1779262915437,29.86,77315.06,99.3,0.59857,0.00019,0.11754]
[1779262916444,29.86,77306.68,99.3,0.59533,0.00022,0.1356]
[1779262921479,29.86,77306.63,99.3,0.59313,0.00022,0.13571]
[1779262923596,29.86,77306.63,99.3,0.59313,0.00022,0.13571]
[1779262924500,29.86,77301.28,99.3,0.59019,0.00024,0.14838]
[1779262928529,29.86,77300.91,99.3,0.58794,0.00024,0.14929]
[1779262932557,29.86,77300.57,99.3,0.5857,0.00025,0.15013]
[1779262936585,29.86,77300.09,99.3,0.58343,0.00025,0.15132]
[1779262940613,29.86,77299.01,99.3,0.58108,0.00025,0.15403]
[1779262944641,29.86,77298.28,99.3,0.57878,0.00026,0.15589]
[1779262948669,29.86,77298.61,99.3,0.57664,0.00025,0.15505]
[1779262951690,29.86,77298.61,99.3,0.57783,0.00023,0.13044]
[1779262956726,29.86,77298.89,99.3,0.57348,0.00022,0.1298]
[1779262961761,29.86,77298.93,99.3,0.57128,0.00022,0.12971]
[1779262964782,29.86,77298.66,99.3,0.56905,0.00023,0.13032]
[1779262969817,29.86,77298.76,99.3,0.56687,0.00023,0.1301]
[1779262972838,29.86,77298.4,99.3,0.56462,0.00023,0.13091]
[1779262976866,29.86,77298.89,99.3,0.56249,0.00022,0.1298]
[1779262980520,29.86,77299.6,99.3,0.56038,0.00022,0.12821]
[1779262985929,29.86,77299.65,99.3,0.55819,0.00022,0.1281]
[1779262988950,29.86,77300.17,99.3,0.55606,0.00022,0.12694]
[1779262992978,29.86,77299.48,99.3,0.55378,0.00022,0.12848]
[1779262997006,29.86,77298.66,99.3,0.55148,0.00023,0.13032]
[1779263000541,29.86,77297.54,99.3,0.54914,0.00023,0.13288]
[1779263006069,29.86,77297.62,99.3,0.54695,0.00023,0.13269]
[1779263011104,29.86,77297.54,99.3,0.54582,0.0002,0.10972]
[1779263013118,29.86,77298.09,99.3,0.54368,0.0002,0.10862]
[1779263018559,29.86,77298.0,99.3,0.54147,0.0002,0.1088]
[1779263024195,29.86,77298.0,99.3,0.53927,0.0002,0.1088]
[1779263024566,29.86,77297.74,99.3,0.53704,0.0002,0.10932]
[1779263029570,29.86,77297.75,99.3,0.53484,0.0002,0.1093]
[1779263035272,29.86,77297.76,99.3,0.53264,0.0002,0.10928]
[1779263037286,29.86,77299.59,99.3,0.53063,0.00019,0.10566]
[1779263041314,29.86,77299.41,99.3,0.52841,0.0002,0.10601]
[1779263046348,29.86,77299.43,99.3,0.52621,0.0002,0.10597]
[1779263051383,29.86,77299.45,99.3,0.52401,0.0002,0.10593]
[1779263056419,29.86,77299.51,99.3,0.52181,0.00019,0.10581]
[1779263061455,29.86,77299.54,99.3,0.51741,0.00019,0.10575]
[1779263065483,29.86,77300.5,99.3,0.51531,0.00019,0.10389]
[1779263069226,29.86,77299.38,99.3,0.51299,0.0002,0.10607]
[1779263071525,29.86,77299.38,99.3,0.5139,0.00017,0.08536]
[1779263072532,29.86,77298.6,99.3,0.51163,0.00017,0.08668]
[1779263077568,29.86,77298.72,99.3,0.50943,0.00017,0.08648]
[1779263080589,29.86,77299.17,99.3,0.50727,0.00017,0.08572]
[1779263085623,29.86,77299.24,99.3,0.50507,0.00017,0.0856]
[1779263090631,29.86,77299.1,99.3,0.50285,0.00017,0.08584]
[1779263095694,29.86,77299.05,99.3,0.50064,0.00017,0.08592]
[1779263096701,29.86,77298.75,99.3,0.49841,0.00017,0.08643]
[1779263100729,29.86,77296.81,99.3,0.49604,0.00018,0.08978]
[1779263104757,29.86,77297.0,99.3,0.49385,0.00018,0.08945]
[1779263109794,29.86,77297.02,99.3,0.49165,0.00018,0.08941]
[1779263112815,29.86,77290.89,99.3,0.48888,0.0002,0.10068]
[1779263115003,29.86,77290.89,99.3,0.48888,0.0002,0.10068]
[1779263115104,29.86,77290.89,99.3,0.48888,0.0002,0.10068]
[1779263116843,29.86,77288.14,99.3,0.4864,0.00021,0.1061]
[1779263117698,29.86,77288.14,99.3,0.4864,0.00021,0.1061]
[1779263117701,29.86,77288.14,99.3,0.4864,0.00021,0.1061]
[1779263120871,29.86,77287.19,99.3,0.4841,0.00021,0.10803]
[1779263124899,29.86,77283.42,99.3,0.4815,0.00023,0.11596]
[1779263128927,29.86,77283.0,99.3,0.47925,0.00023,0.11687]
[1779263131949,29.86,77283.0,99.3,0.48026,0.0002,0.09348]
[1779263136984,29.86,77283.29,99.3,0.47588,0.0002,0.09294]
[1779263141012,29.86,77285.9,99.3,0.47392,0.00019,0.08819]
[1779263145041,29.86,77285.43,99.3,0.47167,0.00019,0.08903]
[1779263150078,29.86,77285.43,99.3,0.46947,0.00019,0.08903]
[1779263153099,29.86,77285.17,99.3,0.46724,0.00019,0.0895]
[1779263157127,29.86,77284.78,99.3,0.465,0.00019,0.0902]
[1779263161154,29.86,77283.23,99.3,0.46266,0.0002,0.09305]
[1779263166190,29.86,77283.11,99.3,0.46044,0.0002,0.09327]
[1779263169211,29.86,77282.65,99.3,0.4582,0.0002,0.09414]
[1779263172712,29.86,77282.44,99.3,0.45598,0.0002,0.09453]
[1779263177089,29.86,77282.44,99.3,0.45598,0.0002,0.09453]
[1779263181295,29.86,77280.08,99.3,0.45135,0.00021,0.09907]
[1779263185322,29.86,77279.5,99.3,0.4491,0.00021,0.10021]
[1779263189351,29.86,77278.82,99.3,0.44683,0.00021,0.10156]
[1779263191365,29.86,77278.82,99.3,0.44775,0.00018,0.07921]
[1779263193383,29.86,77278.26,99.3,0.4455,0.00018,0.08015]
[1779263197407,29.86,77276.34,99.3,0.44313,0.00019,0.08346]
[1779263201435,29.86,77274.52,99.3,0.44077,0.0002,0.0867]
[1779263206469,29.86,77274.37,99.3,0.43855,0.0002,0.08698]
[1779263211505,29.86,77274.31,99.3,0.43634,0.0002,0.08709]
[1779263213519,29.86,77273.96,99.3,0.43411,0.0002,0.08772]
[1779263217547,29.86,77273.72,99.3,0.43189,0.0002,0.08816]
[1779263222582,29.86,77273.57,99.3,0.42967,0.0002,0.08844]
[1779263228624,29.86,77273.54,99.3,0.42746,0.0002,0.08849]
[1779263229631,29.86,77273.23,99.3,0.42523,0.0002,0.08907]
[1779263234666,29.86,77273.25,99.3,0.42303,0.0002,0.08903]
[1779263236112,29.86,77273.25,99.3,0.42303,0.0002,0.08903]
[1779263236127,29.86,77273.25,99.3,0.42303,0.0002,0.08903]
[1779263240708,29.86,77272.74,99.3,0.41858,0.0002,0.08998]
[1779263244736,29.86,77271.02,99.3,0.41623,0.00021,0.09323]
[1779263247559,29.86,77271.02,99.3,0.41623,0.00021,0.09323]
[1779263247637,29.86,77271.02,99.3,0.41623,0.00021,0.09323]
[1779263248764,29.86,77266.76,99.3,0.41363,0.00023,0.10172]
[1779263251785,29.86,77266.76,99.3,0.41457,0.00019,0.07796]
[1779263252792,29.86,77266.52,99.3,0.41235,0.00019,0.07838]
[1779263256820,29.86,77266.73,99.3,0.41016,0.00019,0.07802]
[1779263260848,29.86,77266.5,99.3,0.40794,0.00019,0.07841]
[1779263264876,29.86,77266.68,99.3,0.40575,0.00019,0.0781]
[1779263268919,29.86,77266.44,99.3,0.40352,0.00019,0.07851]
[1779263270135,29.86,77266.44,99.3,0.40352,0.00019,0.07851]
[1779263272939,29.86,77262.53,99.3,0.401,0.00021,0.0855]
[1779263276967,29.86,77262.03,99.3,0.39875,0.00021,0.08642]
[1779263280824,29.86,77260.31,99.3,0.3964,0.00022,0.08968]
[1779263285028,29.86,77260.07,99.3,0.39418,0.00022,0.09015]
[1779263289056,29.86,77259.71,99.3,0.39195,0.00022,0.09084]
[1779263294091,29.86,77259.61,99.3,0.38973,0.00022,0.09104]
[1779263297112,29.86,77259.08,99.3,0.38749,0.00023,0.09207]
[1779263301140,29.86,77259.28,99.3,0.3853,0.00023,0.09168]
[1779263305168,29.86,77256.96,99.3,0.38289,0.00024,0.09632]
[1779263309195,29.86,77256.69,99.3,0.38067,0.00024,0.09687]
[1779263311210,29.86,77256.69,99.3,0.3816,0.00019,0.07243]
[1779263316245,29.86,77256.57,99.3,0.37938,0.00019,0.07263]
[1779263317252,29.86,77255.97,99.3,0.37713,0.0002,0.07364]
[1779263321280,29.86,77256.38,99.3,0.37496,0.0002,0.07295]
[1779263325308,29.86,77256.09,99.3,0.37273,0.0002,0.07344]
[1779263331351,29.86,77255.94,99.3,0.37051,0.0002,0.07369]
[1779263336395,29.86,77255.81,99.3,0.3683,0.0002,0.07391]
[1779263337402,29.86,77255.6,99.3,0.36608,0.0002,0.07427]
[1779263342889,29.86,77255.67,99.3,0.36388,0.0002,0.07415]
[1779263347893,29.86,77255.66,99.3,0.36167,0.0002,0.07417]
[1779263353514,29.86,77255.65,99.3,0.35726,0.0002,0.07419]
[1779263358904,29.86,77255.63,99.3,0.35505,0.0002,0.07422]
[1779263364910,29.86,77255.63,99.3,0.35064,0.0002,0.07422]
[1779263370633,29.86,77255.59,99.3,0.34843,0.0002,0.07429]
[1779263371640,29.86,77255.59,99.3,0.34919,0.00016,0.05278]
[1779263376676,29.86,77255.5,99.3,0.34698,0.00016,0.0529]
[1779263381711,29.86,77255.42,99.3,0.34255,0.00016,0.05301]
[1779263385739,29.86,77255.16,99.3,0.34033,0.00016,0.05336]
[1779263391781,29.86,77255.02,99.3,0.33811,0.00016,0.05354]
[1779263396816,29.86,77254.99,99.3,0.3359,0.00016,0.05358]
[1779263400946,29.86,77254.71,99.3,0.33146,0.00016,0.05396]
[1779263404940,29.86,77254.25,99.3,0.32923,0.00016,0.05459]
[1779263410914,29.86,77254.2,99.3,0.32702,0.00016,0.05466]
[1779263412927,29.88,77252.75,99.3,0.32472,0.00017,0.05683]
[1779263417963,29.91,77252.77,99.3,0.3225,0.00017,0.05716]
[1779263422998,29.94,77252.63,99.3,0.32027,0.00017,0.05772]
[1779263425013,29.95,77252.42,99.3,0.31805,0.00017,0.05817]
[1779263430048,29.98,77252.37,99.3,0.31582,0.00017,0.05861]
[1779263431055,29.98,77252.37,99.3,0.31645,0.00013,0.03932]
[1779263433069,30.0,77252.12,99.3,0.31423,0.00013,0.0397]
[1779263437097,30.02,77251.9,99.3,0.31199,0.00013,0.04016]
[1779263440988,30.04,77252.68,99.3,0.30981,0.00013,0.03953]
[1779263446160,30.07,77252.61,99.3,0.30758,0.00013,0.03988]
[1779263449181,30.09,77251.77,99.3,0.30533,0.00013,0.04098]
[1779263453209,30.12,77250.86,99.3,0.30307,0.00014,0.04223]
[1779263458244,30.15,77250.9,99.3,0.30085,0.00014,0.04253]
[1779263461281,30.16,77250.9,99.3,0.30084,0.00014,0.04259]
[1779263462391,30.17,77250.95,99.3,0.29863,0.00014,0.04264]
[1779263465293,30.19,77248.21,99.3,0.29629,0.00015,0.04609]
[1779263470328,30.22,77248.1,99.3,0.29407,0.00015,0.04653]
[1779263473020,30.23,77245.24,99.3,0.29172,0.00016,0.05031]
[1779263475652,30.24,77245.24,99.4,0.29172,0.00016,0.05044]
[1779263477377,30.26,77244.99,99.4,0.28949,0.00016,0.05097]
[1779263479865,30.26,77244.99,99.5,0.28949,0.00016,0.05097]
[1779263483040,30.29,77244.99,99.6,0.28726,0.00017,0.0513]
[1779263488918,30.32,77244.88,99.7,0.28504,0.00017,0.05177]
[1779263491476,30.34,77244.75,99.7,0.2834,0.00012,0.03302]
[1779263491965,30.34,77244.75,99.8,0.2834,0.00012,0.03302]
[1779263494498,30.36,77244.75,99.8,0.28118,0.00012,0.03316]
[1779263495244,30.36,77244.75,99.9,0.28118,0.00012,0.03316]
[1779263497935,30.37,77249.07,99.9,0.2791,0.00011,0.02923]
[1779263500653,30.37,77249.07,100.1,0.2791,0.00011,0.02923]
[1779263500939,30.37,77249.07,100.1,0.2791,0.00011,0.02923]
[1779263500942,30.37,77249.07,100.1,0.2791,0.00011,0.02923]
[1779263501546,30.37,77250.4,100.1,0.27693,0.0001,0.02814]
[1779263505575,30.4,77250.84,100.1,0.27472,0.0001,0.02793]
[1779263509603,30.42,77252.08,100.1,0.27253,0.0001,0.02707]
[1779263514638,30.45,77252.14,100.1,0.27031,0.0001,0.02723]
[1779263519673,30.48,77252.19,100.1,0.26809,0.0001,0.02739]
[1779263525715,30.52,77252.59,100.1,0.26366,0.0001,0.02729]
[1779263529743,30.54,77252.8,100.1,0.26144,0.0001,0.02728]
[1779263535082,30.57,77252.84,100.1,0.25922,0.0001,0.02745]
[1779263541089,30.61,77252.73,100.1,0.25478,0.0001,0.02779]
[1779263546862,30.64,77252.76,100.1,0.25256,0.0001,0.02801]
[1779263548856,30.65,77252.76,100.2,0.25256,0.0001,0.02805]
[1779263548882,30.65,77252.76,100.2,0.25256,0.0001,0.02805]
[1779263551897,30.67,77252.78,100.2,0.25068,6e-05,0.01544]
[1779263553308,30.68,77252.78,100.3,0.25068,6e-05,0.01546]
[1779263557938,30.71,77252.43,100.3,0.24624,6e-05,0.01578]
[1779263561967,30.73,77251.83,100.3,0.24401,7e-05,0.01621]
[1779263564988,30.75,77251.07,100.3,0.24177,7e-05,0.01671]
[1779263566611,30.76,77251.07,100.4,0.24177,7e-05,0.01674]
[1779263569016,30.77,77250.32,100.4,0.23954,7e-05,0.01724]
[1779263570259,30.78,77250.32,100.4,0.23954,7e-05,0.01727]
[1779263576065,30.82,77249.97,100.4,0.23509,7e-05,0.01764]
[1779263580093,30.84,77249.79,100.4,0.23287,7e-05,0.01786]
[1779263584120,30.86,77249.32,100.4,0.23064,7e-05,0.01826]
[1779263588148,30.89,77249.68,100.4,0.22842,7e-05,0.01816]
[1779263592179,30.91,77250.19,100.4,0.22621,7e-05,0.01797]
[1779263596207,30.94,77250.43,100.4,0.22399,7e-05,0.01795]
[1779263600159,30.96,77250.92,100.4,0.22178,7e-05,0.01777]
[1779263605606,30.98,77250.99,100.5,0.21956,7e-05,0.01785]
[1779263608291,31.01,77251.12,100.5,0.21734,7e-05,0.01788]
[1779263611321,31.02,77251.12,100.6,0.21734,7e-05,0.01794]
[1779263611423,31.03,77251.12,100.6,0.21757,4e-05,0.00837]
[1779263616347,31.05,77250.95,100.6,0.21313,4e-05,0.00848]
[1779263620375,31.08,77250.83,100.6,0.21091,4e-05,0.00859]
[1779263625413,31.11,77250.78,100.6,0.20868,4e-05,0.00868]
[1779263628817,31.13,77250.78,100.7,0.20868,4e-05,0.00873]
[1779263632463,31.16,77251.24,100.7,0.20424,4e-05,0.00866]
[1779263635556,31.16,77251.24,100.8,0.20424,4e-05,0.00868]
[1779263636491,31.18,77251.81,100.8,0.20203,4e-05,0.00854]
[1779263641526,31.21,77251.81,100.8,0.1998,4e-05,0.00862]
[1779263646561,31.24,77251.81,100.8,0.19758,4e-05,0.00869]
[1779263648575,31.25,77251.23,100.8,0.19536,4e-05,0.00892]
[1779263652603,31.28,77251.36,100.8,0.19314,4e-05,0.00894]
[1779263657638,31.31,77251.36,100.8,0.19091,4e-05,0.00902]
[1779263663224,31.34,77251.46,100.8,0.18869,4e-05,0.00907]
[1779263669722,31.38,77251.44,100.8,0.18425,4e-05,0.00919]
[1779263671737,31.39,77251.44,100.8,0.18437,2e-05,0.00327]
[1779263675161,31.4,77251.54,100.9,0.18215,2e-05,0.00327]
[1779263676772,31.4,77252.85,100.9,0.17994,2e-05,0.00309]
[1779263680799,31.42,77252.69,100.9,0.17771,2e-05,0.00312]
[1779263684828,31.42,77253.13,100.9,0.17549,2e-05,0.00307]
[1779263685410,31.42,77253.13,100.9,0.17549,2e-05,0.00307]
[1779263688856,31.42,77254.31,100.9,0.17328,2e-05,0.00291]
[1779263692884,31.42,77254.19,100.9,0.17105,2e-05,0.00292]
[1779263697918,31.42,77254.12,100.9,0.16883,2e-05,0.00293]
[1779263700178,31.42,77254.12,100.9,0.16883,2e-05,0.00293]
[1779263700190,31.42,77254.12,100.9,0.16883,2e-05,0.00293]
[1779263700203,31.42,77254.12,100.9,0.16883,2e-05,0.00293]
[1779263700242,31.42,77254.12,100.9,0.16883,2e-05,0.00293]
[1779263700939,31.42,77254.74,100.9,0.16661,2e-05,0.00285]
[1779263707989,31.42,77254.82,100.9,0.16439,2e-05,0.00284]
[1779263713028,31.42,77253.91,100.9,0.15995,2e-05,0.00296]
[1779263717056,31.42,77254.63,100.9,0.15773,2e-05,0.00286]
[1779263721084,31.42,77254.82,100.9,0.15551,2e-05,0.00284]
[1779263725112,31.42,77255.08,100.9,0.15328,2e-05,0.00281]
[1779263731154,31.42,77255.09,100.9,0.1511,0.0,0.00058]
[1779263736189,31.42,77255.08,100.9,0.14888,0.0,0.00059]
[1779263741223,31.42,77255.13,100.9,0.14443,0.0,0.00058]
[1779263747266,31.42,77255.13,100.9,0.14221,0.0,0.00058]
[1779263752300,31.42,77255.2,100.9,0.13777,0.0,0.00058]
[1779263756315,31.42,77255.53,100.9,0.13555,0.0,0.00057]
[1779263760357,31.42,77255.19,100.9,0.13332,0.0,0.00058]
[1779263765392,31.42,77255.14,100.9,0.1311,0.0,0.00058]
[1779263770427,31.42,77255.18,100.9,0.12888,0.0,0.00058]
[1779263776335,31.42,77255.62,100.9,0.12444,0.0,0.00057]
[1779263781340,31.42,77255.56,100.9,0.12221,0.0,0.00057]
[1779263786538,31.42,77255.55,100.9,0.11999,0.0,0.00057]
[1779263791574,31.42,77255.55,100.9,0.11778,0.0,4e-05]
[1779263792581,31.42,77255.43,100.9,0.11555,0.0,4e-05]
[1779263796609,31.42,77255.06,100.9,0.11333,0.0,4e-05]
[1779263798568,31.42,77255.06,100.9,0.11333,0.0,4e-05]
[1779263799630,31.42,77255.06,100.9,0.11333,0.0,4e-05]
[1779263804665,31.42,77256.21,100.9,0.10889,0.0,4e-05]
[1779263809700,31.42,77256.09,100.9,0.10667,0.0,4e-05]
[1779263814735,31.42,77255.95,100.9,0.10444,0.0,4e-05]
[1779263819770,31.42,77255.82,100.9,0.10222,0.0,4e-05]
[1779263824805,31.42,77255.29,100.9,0.09778,0.0,4e-05]
[1779263828834,31.42,77254.83,100.9,0.09556,0.0,5e-05]
[1779263832861,31.42,77254.8,100.9,0.09333,0.0,5e-05]
[1779263836889,31.42,77254.82,100.9,0.09111,0.0,5e-05]
[1779263840917,31.42,77254.8,100.9,0.08889,0.0,5e-05]
[1779263844945,31.42,77253.8,100.9,0.08667,0.0,5e-05]
[1779263848973,31.42,77253.89,100.9,0.08444,0.0,5e-05]
[1779263851994,31.42,77253.89,100.9,0.08444,0.0,0.0]
[1779263853000,31.42,77253.88,100.9,0.08222,0.0,0.0]
[1779263858036,31.42,77253.88,100.9,0.08,0.0,0.0]
[1779263861057,31.42,77253.81,100.9,0.07778,0.0,0.0]
[1779263864426,31.42,77253.82,100.9,0.07556,0.0,0.0]
[1779263869113,31.42,77253.79,100.9,0.07333,0.0,0.0]
[1779263872434,31.42,77253.77,100.9,0.07111,0.0,0.0]
[1779263877169,31.42,77253.86,100.9,0.06889,0.0,0.0]
[1779263881197,31.42,77253.9,100.9,0.06667,0.0,0.0]
[1779263885224,31.42,77253.88,100.9,0.06444,0.0,0.0]
[1779263889253,31.42,77254.07,100.9,0.06222,0.0,0.0]
[1779263892368,31.42,77254.08,100.9,0.06,0.0,0.0]
[1779263897312,31.42,77254.07,100.9,0.05778,0.0,0.0]
[1779263901340,31.42,77254.05,100.9,0.05556,0.0,0.0]
[1779263904463,31.42,77254.07,100.9,0.05333,0.0,0.0]
[1779263908389,31.42,77254.19,100.9,0.05111,0.0,0.0]
[1779263911410,31.42,77254.19,100.9,0.05111,0.0,0.0]
[1779263912417,31.42,77254.28,100.9,0.04889,0.0,0.0]
[1779263916478,31.42,77254.34,100.9,0.04667,0.0,0.0]
[1779263920473,31.42,77254.35,100.9,0.04444,0.0,0.0]
[1779263924501,31.42,77254.27,100.9,0.04222,0.0,0.0]
[1779263928490,31.42,77254.21,100.9,0.04,0.0,0.0]
[1779263932558,31.42,77254.19,100.9,0.03778,0.0,0.0]
[1779263936587,31.42,77254.23,100.9,0.03556,0.0,0.0]
[1779263940504,31.42,77254.18,100.9,0.03333,0.0,0.0]
[1779263944645,31.42,77254.17,100.9,0.03111,0.0,0.0]
[1779263948673,31.42,77254.23,100.9,0.02889,0.0,0.0]
[1779263952701,31.42,77254.16,100.9,0.02667,0.0,0.0]
[1779263957736,31.42,77254.16,100.9,0.02444,0.0,0.0]
[1779263960756,31.42,77254.07,100.9,0.02222,0.0,0.0]
[1779263964785,31.42,77254.09,100.9,0.02,0.0,0.0]
[1779263968813,31.42,77254.1,100.9,0.01778,0.0,0.0]
[1779263971834,31.42,77254.1,100.9,0.0,0.0,0.0]
[1779263976869,31.42,77254.13,100.9,0.0,0.0,0.0]
[1779263981904,31.42,77254.14,100.9,0.0,0.0,0.0]
[1779263986850,31.42,77254.15,100.9,0.0,0.0,0.0]
[1779263991975,31.42,77254.16,100.9,0.0,0.0,0.0]
[1779263997009,31.42,77254.16,100.9,0.0,0.0,0.0]
[1779264000698,31.42,77254.16,100.9,0.0,0.0,0.0]
[1779264000078,31.42,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,31.42,77254.16,0.0,0.0,0.0,0.0]